_id Anno Emissione Data Emissione Data Generazione Liquidazione Parziale Pagamento Accertamento Omessa Denuncia Importo Diff Imposta Importo Sanzioni Importo Interessi Importo Spese Notifica Importo Pagato 1 2004 2004-12-15 2004-12-15 false false false false 312.22 62.44 15.61 0 0 2 2004 2004-12-15 2004-12-15 false false false false 2531.9 126.59 0 0 3 2025 2025-03-14 2024-10-08 true false false true 823 246.9 43.38 12.16 0 4 2025 2025-03-14 2024-05-11 true false false true 343 102.9 21.16 12.16 479 5 2025 2025-03-14 2024-09-10 true false false true 773 231.9 47.62 12.16 1065 6 2004 2004-12-15 2004-12-15 false false false false 534.1 26.71 0 0 7 2004 2004-12-15 2004-12-15 false false false false 843.74 41.28 0 0 8 2004 2004-12-15 2004-12-15 false false false false 37.96 1.9 0 0 9 2025 2025-08-11 2025-06-30 true false false false 450 135 27.43 12.16 0 10 2025 2025-03-14 2024-05-22 true false false true 1166 349.8 71.81 12.16 0 11 2025 2025-03-14 2024-07-19 true false false true 33 9.9 2.03 14.39 59 12 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 13 2004 2004-12-15 2004-12-15 false false false false 25.82 1.29 0 0 14 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.95 13.32 0 15 2005 2005-11-29 2005-11-15 false false false false 75.92 3.41 0 73.33 16 2005 2005-11-29 2005-11-15 false false false false 310.36 13.97 0 324.32 17 2005 2005-11-29 2005-11-15 false false false false 26.57 1.34 0 27.91 18 2004 2004-12-15 2004-12-15 false false false false 104.96 5.25 0 0 19 2026-03-03 true false false true 13 3.9 0.94 11.55 0 20 2004 2004-12-15 2004-12-15 false false false false 54.66 10.93 2.73 0 0 21 2004 2004-12-15 2004-12-15 false false false false 478.39 47.85 0 0 22 2004 2004-12-15 2004-12-15 false false false false 100.62 5.03 0 0 23 2004 2004-12-15 2004-12-15 false false false false 85.48 17.1 4.28 0 0 24 2004 2004-12-15 2004-12-15 false false false false 745.36 149.07 37.27 0 0 25 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 26 2004 2004-12-15 2004-12-15 false false false false 60.24 3.01 0 0 27 2004 2004-12-15 2004-12-15 false false false false 75.92 3.79 0 0 28 2004 2004-12-15 2004-12-15 false false false false 332.14 66.43 16.61 0 0 29 2004 2004-12-15 2004-12-15 false false false false 17.46 0.87 0 0 30 2004 2004-12-15 2004-12-15 false false false false 449.3 22.47 0 0 31 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 32 2004 2004-12-15 2004-12-15 false false false false 246.97 49.39 12.7 0 0 33 2025 2025-03-14 2024-09-10 true false false true 193 57.9 11.9 12.16 275 34 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.87 12.16 0 35 2025 2025-06-17 2025-04-15 true false false true 361 108.3 24.2 13.32 0 36 2004 2004-12-15 2004-12-15 false false false false 313.14 15.65 0 0 37 2004 2004-12-15 2004-12-15 false false false false 372.32 18.61 0 0 38 2004 2004-12-15 2004-12-15 false false false false 626.34 125.27 31.32 0 0 39 2004 2004-12-15 2004-12-15 false false false false 619.7 123.94 30.99 0 0 40 2004 2004-12-15 2004-12-15 false false false false 75.92 3.79 0 0 41 2004 2004-12-15 2004-12-15 false false false false 994.18 49.71 0 0 42 2004 2004-12-15 2004-12-15 false false false false 383.48 19.18 0 0 43 2004 2004-12-15 2004-12-15 false false false false 497.56 99.51 24.88 0 0 44 2004 2004-12-15 2004-12-15 false false false false 1924.55 96.23 0 0 45 2025 2025-07-08 2025-05-28 true false false true 691 207.3 28.47 12.16 0 46 2025 2025-03-14 2024-05-30 true false false false 203 60.9 12.51 11.77 0 47 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.69 12.16 0 48 2025 2025-03-14 2024-10-08 true false false true 15 4.5 0.93 12.16 33 49 2025 2025-07-08 2024-10-11 true false false true 528 158.4 36 13.71 0 50 2025 2025-06-16 2025-03-25 true false false true 579 173.7 33.5 13.71 800 51 2004 2004-12-15 2004-12-15 false false false false 857.88 171.58 42.89 0 0 52 2004 2004-12-15 2004-12-15 false false false false 436.54 21.83 0 0 53 2004 2004-12-15 2004-12-15 false false false false 1249.68 249.94 62.49 0 0 54 2026 2026-06-26 2026-03-04 true false false false -383 -114.9 -13.58 0 55 2004 2004-12-15 2004-12-15 false false false false 276.42 13.82 0 0 56 2004 2004-12-15 2004-12-15 false false false false 949 189.8 47.45 0 0 57 2004 2004-12-15 2004-12-15 false false false false 630.76 126.15 31.53 0 0 58 2004 2004-12-15 2004-12-15 false false false false 4460.64 223.03 0 0 59 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.76 12.16 0 60 2004 2004-12-15 2004-12-15 false false false false 125.86 6.29 0 0 61 2004 2004-12-15 2004-12-15 false false false false 4841.18 968.24 242.06 0 0 62 2004 2004-12-15 2004-12-15 false false false false 227.76 11.39 0 0 63 2025 2025-06-16 2025-03-05 true false false true 135 40.5 7.79 12.16 0 64 2025 2025-07-07 2025-05-14 true false false true 17 5.1 1.15 12.16 0 65 2025 2025-05-13 2025-03-28 true false false false 153 45.9 9.96 1.9 0 66 2025 2025-06-16 2025-03-21 true false false true 135 40.5 7.79 12.16 0 67 2025 2025-07-08 2025-05-28 true false false false 105.5 40.15 7.17 1.9 0 68 2004 2004-12-15 2004-12-15 false false false false 204.7 40.94 10.24 0 0 69 2004 2004-12-15 2004-12-15 false false false false 170.82 34.16 8.54 0 0 70 2004 2004-12-15 2004-12-15 false false false false 139.52 6.97 0 0 71 2004 2004-12-15 2004-12-15 false false false false 161.34 32.27 8.07 0 0 72 2004 2004-12-15 2004-12-15 false false false false 120.34 24.07 6.02 0 0 73 2004 2004-12-15 2004-12-15 false false false false 386.6 77.32 19.33 0 0 74 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 75 2004 2004-12-15 2004-12-15 false false false false 242 48.4 12.1 0 0 76 2004 2004-12-15 2004-12-15 false false false false 3262.62 652.53 163.13 0 0 77 2004 2004-12-15 2004-12-15 false false false false 468.18 93.64 23.41 0 0 78 2004 2004-12-15 2004-12-15 false false false false 98.34 4.92 0 0 79 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 80 2004 2004-12-15 2004-12-15 false false false false 185.38 37.08 9.27 0 0 81 2025 2025-08-11 2025-06-25 true false false true 54 3.79 12.16 70 82 2025 2025-03-14 2024-11-04 true false false true 451 135.3 23.78 22.04 0 83 2025 2025-07-08 2025-03-31 true false false true 382 114.6 25.96 1.9 0 84 2025 2025-07-08 2024-11-29 true false false true 1366 409.8 92.82 1.9 0 85 2025 2025-07-08 2025-04-29 true false false false 35 10.5 2.39 12.16 60 86 2004 2004-12-15 2004-12-15 false false false false 478.32 23.91 0 0 87 2004 2004-12-15 2004-12-15 false false false false 29.1 1.46 0 0 88 2004 2004-12-15 2004-12-15 false false false false 664.54 132.91 33.23 0 0 89 2004 2004-12-15 2004-12-15 false false false false 161.34 32.27 8.31 0 0 90 2004 2004-12-15 2004-12-15 false false false false 688.3 137.66 34.42 0 0 91 2004 2004-12-15 2004-12-15 false false false false 354.78 70.95 17.74 0 0 92 2004 2004-12-15 2004-12-15 false false false false 41.26 8.25 2.07 0 0 93 2004 2004-12-15 2004-12-15 false false false false 438.44 21.92 0 0 94 2004 2004-12-15 2004-12-15 false false false false 244.84 48.97 12.24 0 0 95 2004 2004-12-15 2004-12-15 false false false false 25.62 1.28 0 0 96 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 97 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 98 2004 2004-12-15 2004-12-15 false false false false 2233.14 111.65 0 0 99 2004 2004-12-15 2004-12-15 false false false false 69.84 13.97 3.49 0 0 100 2025 2025-06-16 2025-03-05 true false false true 1497 449.1 86.62 12.16 0 101 2025 2025-03-14 2024-10-28 true false false false 758 227.4 46.67 23.36 0 102 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 103 2025 2025-08-11 2025-06-25 true false false false 392.85 117.86 27.43 12.16 0 104 2004 2004-12-15 2004-12-15 false false false false 266.34 53.27 13.32 0 0 105 2004 2004-12-15 2004-12-15 false false false false 483.98 96.8 24.19 0 0 106 2025 2025-06-16 2025-03-07 true false false true 1702 510.6 68.08 12.16 0 107 2004 2004-12-15 2004-12-15 false false false false 102.06 5.1 0 0 108 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 4.03 0 0 109 2004 2004-12-15 2004-12-15 false false false false 381.54 76.31 19.08 0 0 110 2004 2004-12-15 2004-12-15 false false false false 188.74 37.75 9.44 0 0 111 2004 2004-12-15 2004-12-15 false false false false 215.5 43.1 10.78 0 0 112 2025 2025-06-16 2025-03-21 true false false true 405 121.5 27.04 12.16 0 113 2025 2025-03-14 2024-10-25 true false false true 451 135.3 27.87 22.04 0 114 2025 2025-07-08 2025-04-16 true false false false 24 6.6 0.41 12.39 0 115 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 62.73 1.9 0 116 2025 2025-07-08 2025-05-26 true false false false 83 70.8 6.47 1.9 162 117 2025 2025-07-08 2025-06-09 true false false false 203 60.9 11.99 12.16 0 118 2025 2025-06-16 2025-05-14 true false false true 17 4.65 0.27 12.16 0 119 2004 2004-12-15 2004-12-15 false false false false 303.74 15.47 0 0 120 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 121 2004 2004-12-15 2004-12-15 false false false false 226.74 11.34 0 0 122 2004 2004-12-15 2004-12-15 false false false false 327.6 16.38 0 0 123 2004 2004-12-15 2004-12-15 false false false false 415.22 83.04 20.76 0 0 124 2004 2004-12-15 2004-12-15 false false false false 159.28 7.96 0 0 125 2004 2004-12-15 2004-12-15 false false false false 159.28 7.96 0 0 126 2004 2004-12-15 2004-12-15 false false false false 128.26 25.65 6.42 0 0 127 2004 2004-12-15 2004-12-15 false false false false 159.26 7.96 0 0 128 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 129 2004 2004-12-15 2004-12-15 false false false false 580.52 116.1 29.03 0 0 130 2004 2004-12-15 2004-12-15 false false false false 343.76 68.75 17.18 0 0 131 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 132 2026 2026-01-21 2026-01-21 true false false false -451 -135.3 -451 133 2004 2004-12-15 2004-12-15 false false false false 20.24 1.01 0 0 134 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 135 2004 2004-12-15 2004-12-15 false false false false 25.82 5.16 1.29 0 0 136 2004 2004-12-15 2004-12-15 false false false false 182.22 36.44 9.11 0 0 137 2004 2004-12-15 2004-12-15 false false false false 142.4 28.48 7.12 0 0 138 2024 2024-11-20 2024-09-04 true false false true 379 113.7 20.85 0 139 2004 2004-12-15 2004-12-15 false false false false 80.68 16.14 4.03 0 0 140 2004 2004-12-15 2004-12-15 false false false false 110.62 22.12 5.53 0 0 141 2025 2025-06-16 2025-03-19 true false false true 129 38.7 7.45 12.16 0 142 2004 2004-12-15 2004-12-15 false false false false 262.04 13.1 0 0 143 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 144 2004 2004-12-15 2004-12-15 false false false false 127.41 25.48 5.41 0 0 145 2026 2026-06-26 2026-06-26 true false false false -65 -17.9 -65 146 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 147 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.12 12.16 0 148 2025 2025-06-17 2025-05-05 true false false true 727 218.1 48.56 12.16 1006 149 2025 2025-07-08 2025-06-09 true false false false 59 17.7 4.02 1.9 83 150 2025 2025-07-07 2025-05-14 true false false true 17 5.1 1.15 12.16 0 151 2025 2025-06-17 2025-05-14 true false false true 2103 630.9 140.91 12.16 0 152 2025 2025-08-11 2025-06-16 true false false false 142 42.6 9.02 1.9 0 153 2004 2004-12-15 2004-12-15 false false false false 408.06 81.61 20.4 0 0 154 2004 2004-12-15 2004-12-15 false false false false 47.08 2.35 0 0 155 2005 2005-11-29 2005-11-15 false false false false 365.4 16.99 0 382.39 156 2025 2025-08-11 2025-07-09 true false false true 40 12 2.79 12.16 0 157 2005 2005-11-29 2005-11-15 false false false false 114.4 5.15 0 0 158 2025 2025-03-14 2024-10-23 true false false false 279 83.7 17.28 13.83 394 159 2025 2025-05-13 2025-03-26 true false false false 310 93 20.11 12.16 0 160 2004 2004-12-15 2004-12-15 false false false false 26.56 1.32 0 0 161 2025 2025-05-05 2025-05-05 true false false false -277 -83.1 -277 162 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 12.16 0 163 2005 2005-11-29 2005-11-15 false false false false 69.16 3.12 0 0 164 2005 2005-11-29 2005-11-15 false false false false 58.24 2.62 0 0 165 2025 2025-06-17 2025-04-15 true false false true 468 140.4 31.26 13.32 0 166 2005 2005-11-29 2005-11-15 false false false false 62.62 12.52 2.81 0 77.95 167 2005 2005-11-29 2005-11-15 false false false false 243.08 48.62 10.94 0 302.64 168 2005 2005-11-29 2005-11-15 false false false false 56.62 2.55 0 59.17 169 2004 2004-12-15 2004-12-15 false false false false 18.4 3.68 0.92 0 0 170 2004 2004-12-15 2004-12-15 false false false false 384.12 19.03 0 0 171 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 172 2004 2004-12-15 2004-12-15 false false false false 18.4 3.68 0.92 0 0 173 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 174 2004 2004-12-15 2004-12-15 false false false false 225.14 45.03 11.25 0 0 175 2004 2004-12-15 2004-12-15 false false false false 19.78 3.96 0.99 0 0 176 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 177 2004 2004-12-15 2004-12-15 false false false false 28.74 1.44 0 0 178 2004 2004-12-15 2004-12-15 false false false false 23.7 4.74 1.18 0 0 179 2004 2004-12-15 2004-12-15 false false false false 69.42 13.88 3.47 0 0 180 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 0 181 2025 2025-08-11 2025-07-10 true false false false 155 46.5 10.86 12.16 0 182 2004 2004-12-15 2004-12-15 false false false false 19.78 3.96 0.99 0 0 183 2004 2004-12-15 2004-12-15 false false false false 435.64 87.13 21.78 0 0 184 2025 2025-03-14 2024-07-23 true false false false 284.66 85.4 17.57 12.16 0 185 2025 2025-03-14 2024-09-17 true false false false 45 13.5 2.77 11.55 0 186 2023 2023-11-14 2025-07-08 true false false false 547 21.55 11.55 0 187 2025 2025-05-13 2025-04-01 true false false true 673 201.9 43.67 12.16 0 188 2004 2004-12-15 2004-12-15 false false false false 164.36 7.06 0 0 189 2004 2004-12-15 2004-12-15 false false false false 221.6 44.32 11.08 0 0 190 2025 2025-06-16 2025-03-05 true false false true 4150 1245 277.9 12.16 0 191 2024 2024-11-20 2024-09-04 true false false false 191 57.3 10.64 11.55 0 192 2004 2004-12-15 2004-12-15 false false false false 84.36 16.87 4.22 0 0 193 2004 2004-12-15 2004-12-15 false false false false 99.66 4.99 0 0 194 2004 2004-12-15 2004-12-15 false false false false 43.38 2.17 0 0 195 2004 2004-12-15 2004-12-15 false false false false 331.94 66.39 16.59 0 0 196 2004 2004-12-15 2004-12-15 false false false false 95.38 19.07 4.77 0 0 197 2004 2004-12-15 2004-12-15 false false false false 19.18 0.96 0 0 198 2004 2004-12-15 2004-12-15 false false false false 190.62 38.12 9.53 0 0 199 2004 2004-12-15 2004-12-15 false false false false 140.46 7.02 0 0 200 2004 2004-12-15 2004-12-15 false false false false 67.68 13.54 3.39 0 0 201 2004 2004-12-15 2004-12-15 false false false false 455.51 91.1 22.78 0 0 202 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 12.16 0 203 2025 2025-05-13 2025-03-28 true false false false 227 68.4 14.73 1.9 312 204 2025 2025-03-14 2024-05-03 true false false false 387 116.1 23.97 22.04 0 205 2004 2004-12-15 2004-12-15 false false false false 117.12 23.43 5.86 0 0 206 2004 2004-12-15 2004-12-15 false false false false 134.44 26.89 6.73 0 0 207 2004 2004-12-15 2004-12-15 false false false false 52.58 10.52 2.63 0 0 208 2004 2004-12-15 2004-12-15 false false false false 476.8 23.84 0 0 209 2004 2004-12-15 2004-12-15 false false false false 626.34 31.32 0 0 210 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 18.25 211 2004 2004-12-15 2004-12-15 false false false false 173.08 34.62 8.66 0 0 212 2004 2004-12-15 2004-12-15 false false false false 1927.28 385.45 96.36 0 0 213 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 0 214 2026 2026-06-19 2026-03-09 true false false true 172 51.6 13.64 1 0 215 2025 2025-06-17 2025-05-22 true false false true 375 112.5 25.13 12.16 0 216 2025 2025-06-17 2025-04-16 true false false true 515 154.5 34.41 12.16 0 217 2025 2025-03-14 2024-05-02 true false false true 354 106.2 21.89 22.04 0 218 2025 2025-03-14 2024-10-07 true false false true 644 193.2 39.82 25.37 0 219 2025 2025-05-13 2025-03-31 true false false true 810 243 45.36 12.16 0 220 2025 2025-11-13 2025-08-26 true false false true 31 9.3 2.33 1.9 0 221 2005 2005-11-29 2005-11-15 false false false false 32.54 1.46 0 34 222 2004 2004-12-15 2004-12-15 false false false false 227.76 11.39 0 0 223 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 224 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 225 2025 2025-03-14 2024-10-31 true false false false 0 136.5 0.11 11.55 0 226 2026 2026-06-19 2026-04-02 true false false false 355 106.8 28.17 1 0 227 2025 2025-11-13 2025-08-26 true false false false 0 240.9 0.2 12.16 0 228 2025 2025-06-17 2025-04-24 true false false false 877 58.78 12.16 0 229 2005 2005-11-29 2005-11-15 false false false false 324.59 14.61 0 0 230 2025 2025-06-17 2025-05-14 true false false true 326 97.8 21.86 12.16 458 231 2005 2005-11-29 2005-11-15 false false false false 189.12 7.09 0 0 232 2025 2025-03-14 2025-05-05 true false false false 114 34.2 7.02 11.55 167 233 2025 2025-07-07 2025-05-12 true false false true 82 22.55 1.43 12.16 0 234 2025 2025-03-14 2024-10-21 true false false true 441 132.3 27.25 22.04 0 235 2005 2005-11-29 2005-11-15 false false false false 148.05 6.67 0 0 236 2004 2004-12-15 2004-12-15 false false false false 170.24 8.51 0 0 237 2004 2004-12-15 2004-12-15 false false false false 23.92 4.78 1.2 0 0 238 2025 2025-07-07 2025-05-13 true false false true 369 110.7 15.19 12.16 0 239 2004 2004-12-15 2004-12-15 false false false false 210.7 42.14 10.54 0 0 240 2004 2004-12-15 2004-12-15 false false false false 347.12 69.43 17.36 0 0 241 2004 2004-12-15 2004-12-15 false false false false 652.9 32.64 0 0 242 2004 2004-12-15 2004-12-15 false false false false 174.48 34.9 8.73 0 0 243 2004 2004-12-15 2004-12-15 false false false false 162.74 32.55 8.14 0 0 244 2004 2004-12-15 2004-12-15 false false false false 19.52 0.97 0 0 245 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 0 246 2004 2004-12-15 2004-12-15 false false false false 239.14 47.83 11.96 0 0 247 2004 2004-12-15 2004-12-15 false false false false 101.14 20.23 5.06 0 0 248 2004 2004-12-15 2004-12-15 false false false false 31.32 1.57 0 0 249 2004 2004-12-15 2004-12-15 false false false false 234.8 46.96 11.74 0 0 250 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 0 251 2004 2004-12-15 2004-12-15 false false false false 169.2 33.84 8.46 0 0 252 2004 2004-12-15 2004-12-15 false false false false 55.08 11.02 2.75 0 0 253 2025 2025-03-14 2024-08-12 true false false true 773 231.9 47.62 13.83 0 254 2025 2025-07-07 2025-05-09 true false false true 253 75.9 11.69 13.32 354 255 2004 2004-12-15 2004-12-15 false false false false 151.24 30.25 7.56 0 0 256 2004 2004-12-15 2004-12-15 false false false false 128.64 25.73 6.43 0 0 257 2004 2004-12-15 2004-12-15 false false false false 627.46 125.49 31.37 0 0 258 2004 2004-12-15 2004-12-15 false false false false 149.48 29.89 7.48 0 0 259 2004 2004-12-15 2004-12-15 false false false false 170.5 34.1 8.52 0 0 260 2004 2004-12-15 2004-12-15 false false false false 247.68 12.38 0 0 261 2004 2004-12-15 2004-12-15 false false false false 1221.18 244.24 61.06 0 0 262 2004 2004-12-15 2004-12-15 false false false false 208.8 11.27 0 0 263 2004 2004-12-15 2004-12-15 false false false false 765.02 153 38.25 0 0 264 2004 2004-12-15 2004-12-15 false false false false 86.88 17.38 4.35 0 0 265 2004 2004-12-15 2004-12-15 false false false false 134.44 26.89 6.73 0 0 266 2004 2004-12-15 2004-12-15 false false false false 106.48 5.32 0 0 267 2025 2025-03-14 2024-06-03 true false false true 316 12.61 13.56 342 268 2004 2004-12-15 2004-12-15 false false false false 177.26 35.45 8.87 0 0 269 2004 2004-12-15 2004-12-15 false false false false 46.92 9.38 2.35 0 0 270 2026 2026-01-21 2026-01-21 true false false false -12 -3.6 -12 271 2004 2004-12-15 2004-12-15 false false false false 26.1 5.22 1.3 0 0 272 2004 2004-12-15 2004-12-15 false false false false 46.98 9.4 2.35 0 0 273 2004 2004-12-15 2004-12-15 false false false false 108.18 21.64 5.41 0 0 274 2004 2004-12-15 2004-12-15 false false false false 308.84 61.77 15.44 0 0 275 2004 2004-12-15 2004-12-15 false false false false 359.14 71.83 17.96 0 0 276 2004 2004-12-15 2004-12-15 false false false false 193.6 38.72 9.68 0 0 277 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 278 2004 2004-12-15 2004-12-15 false false false false 1828.08 365.62 91.41 0 0 279 2004 2004-12-15 2004-12-15 false false false false 212.04 42.41 10.61 0 0 280 2004 2004-12-15 2004-12-15 false false false false 269.52 53.9 13.48 0 0 281 2004 2004-12-15 2004-12-15 false false false false 95.38 19.07 4.77 0 0 282 2004 2004-12-15 2004-12-15 false false false false 45.4 9.08 2.27 0 0 283 2004 2004-12-15 2004-12-15 false false false false 343.76 68.75 17.18 0 0 284 2004 2004-12-15 2004-12-15 false false false false 127.06 6.35 0 0 285 2004 2004-12-15 2004-12-15 false false false false 76.88 15.37 3.84 0 0 286 2025 2025-09-10 2025-08-05 true false false false 161 48.3 11.51 1.9 0 287 2004 2004-12-15 2004-12-15 false false false false 165.32 33.06 8.26 0 0 288 2004 2004-12-15 2004-12-15 false false false false 115.15 5.76 0 0 289 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 290 2004 2004-12-15 2004-12-15 false false false false 115.02 5.75 0 0 291 2004 2004-12-15 2004-12-15 false false false false 58.46 2.92 0 0 292 2004 2004-12-15 2004-12-15 false false false false 67.64 3.38 0 0 293 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 294 2004 2004-12-15 2004-12-15 false false false false 152.48 30.5 7.62 0 0 295 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 296 2004 2004-12-15 2004-12-15 false false false false 114.96 5.75 0 0 297 2004 2004-12-15 2004-12-15 false false false false 95.7 4.78 0 0 298 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 299 2004 2004-12-15 2004-12-15 false false false false 118 23.6 5.9 0 0 300 2004 2004-12-15 2004-12-15 false false false false 944.04 47.2 0 0 301 2004 2004-12-15 2004-12-15 false false false false 139.92 27.98 6.99 0 0 302 2025 2025-06-16 2025-03-05 true false false false 441 132.3 25.52 12.16 0 303 2004 2004-12-15 2004-12-15 false false false false 38.44 7.69 1.92 0 0 304 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 305 2004 2004-12-15 2004-12-15 false false false false 979.22 48.96 0 0 306 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 0 307 2025 2025-03-14 2024-06-07 true false false false 0 78.96 0.01 13.56 93 308 2004 2004-12-15 2004-12-15 false false false false 55.44 11.09 2.77 0 0 309 2004 2004-12-15 2004-12-15 false false false false 204.44 40.89 10.22 0 0 310 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 311 2004 2004-12-15 2004-12-15 false false false false 376.4 18.82 0 0 312 2004 2004-12-15 2004-12-15 false false false false 62 3.1 0 0 313 2004 2004-12-15 2004-12-15 false false false false 374.18 74.84 18.71 0 0 314 2004 2004-12-15 2004-12-15 false false false false 58.56 11.71 2.92 0 0 315 2004 2004-12-15 2004-12-15 false false false false 97.62 19.52 4.88 0 0 316 2004 2004-12-15 2004-12-15 false false false false 318.86 15.95 0 0 317 2004 2004-12-15 2004-12-15 false false false false 159.42 7.97 0 0 318 2004 2004-12-15 2004-12-15 false false false false 490.28 98.05 24.52 0 0 319 2004 2004-12-15 2004-12-15 false false false false 98.22 19.64 4.17 0 0 320 2004 2004-12-15 2004-12-15 false false false false 242.76 12.14 0 0 321 2004 2004-12-15 2004-12-15 false false false false 201.72 40.34 10.09 0 0 322 2004 2004-12-15 2004-12-15 false false false false 238.6 47.72 11.93 0 0 323 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 324 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 325 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 94.9 326 2004 2004-12-15 2004-12-15 false false false false 524.78 26.24 0 0 327 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 0 328 2004 2004-12-15 2004-12-15 false false false false 128.42 25.68 6.42 0 0 329 2004 2004-12-15 2004-12-15 false false false false 68.8 13.76 3.44 0 0 330 2004 2004-12-15 2004-12-15 false false false false 196.46 39.29 9.82 0 0 331 2004 2004-12-15 2004-12-15 false false false false 364.42 72.88 18.22 0 0 332 2004 2004-12-15 2004-12-15 false false false false 189.1 37.82 9.46 0 0 333 2004 2004-12-15 2004-12-15 false false false false 759.78 151.96 37.99 0 0 334 2025 2025-03-14 2024-10-23 true false false false 37 12.7 2.3 11.55 64 335 2004 2004-12-15 2004-12-15 false false false false 158.88 31.78 7.95 0 0 336 2004 2004-12-15 2004-12-15 false false false false 52.84 10.57 2.64 0 0 337 2004 2004-12-15 2004-12-15 false false false false 60.8 12.16 3.04 0 0 338 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 33.67 13.56 758 339 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 340 2004 2004-12-15 2004-12-15 false false false false 256.52 51.3 12.82 0 0 341 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 342 2004 2004-12-15 2004-12-15 false false false false 201.58 9.93 0 0 343 2004 2004-12-15 2004-12-15 false false false false 140.08 7.01 0 147.08 344 2004 2004-12-15 2004-12-15 false false false false 705.52 141.11 35.27 0 0 345 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 346 2004 2004-12-15 2004-12-15 false false false false 63.34 12.67 3.17 0 0 347 2004 2004-12-15 2004-12-15 false false false false 407.12 20.35 0 0 348 2004 2004-12-15 2004-12-15 false false false false 237.36 47.47 11.86 0 0 349 2004 2004-12-15 2004-12-15 false false false false 13.54 2.71 0.68 0 0 350 2004 2004-12-15 2004-12-15 false false false false 69.42 3.47 0 0 351 2004 2004-12-15 2004-12-15 false false false false 265.72 53.14 13.29 0 0 352 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 0 353 2004 2004-12-15 2004-12-15 false false false false 25.3 5.06 1.27 0 0 354 2004 2004-12-15 2004-12-15 false false false false 66.22 3.31 0 0 355 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 356 2004 2004-12-15 2004-12-15 false false false false 843.38 168.68 42.17 0 0 357 2004 2004-12-15 2004-12-15 false false false false 122.48 6.12 0 0 358 2004 2004-12-15 2004-12-15 false false false false 1012.9 202.58 50.64 0 0 359 2004 2004-12-15 2004-12-15 false false false false 123.16 24.63 6.16 0 0 360 2004 2004-12-15 2004-12-15 false false false false 633.78 126.76 31.69 0 0 361 2004 2004-12-15 2004-12-15 false false false false 617.78 123.56 30.89 0 0 362 2004 2004-12-15 2004-12-15 false false false false 125.8 25.16 6.29 0 0 363 2004 2004-12-15 2004-12-15 false false false false 69.46 13.89 3.48 0 0 364 2025 2025-03-14 2024-05-21 true false false true 901 270.3 47.5 12.16 0 365 2004 2004-12-15 2004-12-15 false false false false 345.48 17.27 0 0 366 2004 2004-12-15 2004-12-15 false false false false 163.6 32.72 8.18 0 0 367 2004 2004-12-15 2004-12-15 false false false false 83.5 16.7 4.17 0 0 368 2004 2004-12-15 2004-12-15 false false false false 759.28 37.96 0 0 369 2004 2004-12-15 2004-12-15 false false false false 68.42 3.42 0 0 370 2004 2004-12-15 2004-12-15 false false false false 281.86 14.09 0 0 371 2004 2004-12-15 2004-12-15 false false false false 22.78 1.13 0 0 372 2004 2004-12-15 2004-12-15 false false false false 235.9 47.18 11.79 0 0 373 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 374 2004 2004-12-15 2004-12-15 false false false false 23.7 4.74 1.18 0 0 375 2004 2004-12-15 2004-12-15 false false false false 106.3 21.26 5.32 0 0 376 2004 2004-12-15 2004-12-15 false false false false 540.14 27.01 0 0 377 2004 2004-12-15 2004-12-15 false false false false 79.7 3.98 0 0 378 2004 2004-12-15 2004-12-15 false false false false 213.04 10.65 0 0 379 2004 2004-12-15 2004-12-15 false false false false 73.74 3.69 0 0 380 2019 2019-04-15 2025-05-05 true false false true 5560 87.6 8.75 0 381 2004 2004-12-15 2004-12-15 false false false false 211.52 10.57 0 0 382 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 0 383 2004 2004-12-15 2004-12-15 false false false false 142.34 7.11 0 0 384 2004 2004-12-15 2004-12-15 false false false false 322.02 16.1 0 0 385 2004 2004-12-15 2004-12-15 false false false false 22.06 4.41 1.1 0 0 386 2004 2004-12-15 2004-12-15 false false false false 126.9 25.38 6.35 0 0 387 2004 2004-12-15 2004-12-15 false false false false 130.96 26.19 6.55 0 0 388 2004 2004-12-15 2004-12-15 false false false false 288.5 57.7 14.42 0 0 389 2004 2004-12-15 2004-12-15 false false false false 222.46 44.49 11.13 0 0 390 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 391 2004 2004-12-15 2004-12-15 false false false false 141 28.2 7.05 0 0 392 2004 2004-12-15 2004-12-15 false false false false 765.26 38.26 0 0 393 2004 2004-12-15 2004-12-15 false false false false 381.01 19.05 0 0 394 2004 2004-12-15 2004-12-15 false false false false 78.8 15.76 3.94 0 0 395 2004 2004-12-15 2004-12-15 false false false false 149.84 29.97 7.49 0 0 396 2004 2004-12-15 2004-12-15 false false false false 149.84 29.97 7.49 0 0 397 2025 2025-03-14 2024-11-06 true false false false 534 160.2 32.9 11.55 739 398 2004 2004-12-15 2004-12-15 false false false false 151.84 7.6 0 0 399 2004 2004-12-15 2004-12-15 false false false false 493.48 98.69 24.68 0 0 400 2026 2026-05-20 2026-04-22 true false false true 644 193.2 48.21 11.17 0 401 2025 2025-07-07 2025-05-13 true false false false 857 257.1 53.26 12.16 0 402 2025 2025-03-14 2024-06-21 true false false false 479 143.7 29.5 11.55 0 403 2004 2004-12-15 2004-12-15 false false false false 159.86 31.97 8 0 0 404 2004 2004-12-15 2004-12-15 false false false false 1295.62 64.78 0 0 405 2004 2004-12-15 2004-12-15 false false false false 651.6 32.58 0 0 406 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 407 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 408 2004 2004-12-15 2004-12-15 false false false false 308.26 15.41 0 0 409 2004 2004-12-15 2004-12-15 false false false false 102.72 20.55 5.13 0 0 410 2004 2004-12-15 2004-12-15 false false false false 1575.98 78.83 0 0 411 2026 2026-01-21 2026-01-21 true false false false -48 -14.4 -48 412 2025 2025-09-10 2025-07-31 true false false false 86 25.8 3.86 12.39 128 413 2025 2025-03-14 2024-11-14 true false false true 269 80.7 16.63 13.56 0 414 2025 2025-05-13 2025-04-08 true false false false 8.48 13.02 0.55 11.79 34 415 2004 2004-12-15 2004-12-15 false false false false 172.72 34.54 8.64 0 0 416 2025 2025-07-07 2025-05-16 true false false true 45 13.5 1.86 12.16 73 417 2018 2018-04-19 2025-01-28 true false false true 786 235.8 19.64 8.75 814.39 418 2004 2004-12-15 2004-12-15 false false false false 360.7 72.14 18.08 0 0 419 2004 2004-12-15 2004-12-15 false false false false 48.32 9.67 2.42 0 0 420 2004 2004-12-15 2004-12-15 false false false false 258.12 12.91 0 0 421 2004 2004-12-15 2004-12-15 false false false false 21.78 1.09 0 0 422 2004 2004-12-15 2004-12-15 false false false false 363.86 18.19 0 0 423 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 424 2004 2004-12-15 2004-12-15 false false false false 49.04 2.45 0 0 425 2026 2026-05-20 2026-04-09 true false false false 480 144 37.43 12.33 0 426 2004 2004-12-15 2004-12-15 false false false false 51.06 10.21 2.56 0 0 427 2004 2004-12-15 2004-12-15 false false false false 471.38 94.28 23.57 0 589.22 428 2004 2004-12-15 2004-12-15 false false false false 307.5 15.37 0 0 429 2004 2004-12-15 2004-12-15 false false false false 183.44 36.69 9.17 0 0 430 2025 2025-03-14 2024-09-16 true false false false 113 33.9 6.96 11.55 0 431 2023 2023-11-15 2023-10-25 true false false true 2543 762.9 76.87 0 432 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 433 2004 2004-12-15 2004-12-15 false false false false 482.94 25.44 0 0 434 2004 2004-12-15 2004-12-15 false false false false 154.16 7.71 0 0 435 2004 2004-12-15 2004-12-15 false false false false 434.64 86.93 21.74 0 0 436 2004 2004-12-15 2004-12-15 false false false false 75.02 3.75 0 0 437 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 438 2004 2004-12-15 2004-12-15 false false false false 126.06 25.21 6.3 0 0 439 2004 2004-12-15 2004-12-15 false false false false 151.3 30.26 7.57 0 0 440 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 441 2004 2004-12-15 2004-12-15 false false false false 55.32 2.77 0 0 442 2004 2004-12-15 2004-12-15 false false false false 73.36 3.67 0 0 443 2004 2004-12-15 2004-12-15 false false false false 69.06 3.46 0 0 444 2026 2026-05-20 2026-03-17 true false false true 407 122.1 29.19 14.25 0 445 2025 2025-03-14 2024-10-28 true false false true 156 46.8 9.66 11.55 0 446 2023 2023-11-14 2023-09-06 true false false false 596 178.8 17.98 0 447 2025 2025-05-13 2025-04-09 true false false false 211.31 63.39 13.72 12.16 301 448 2004 2004-12-15 2004-12-15 false false false false 111.6 5.58 0 0 449 2004 2004-12-15 2004-12-15 false false false false 320.24 16.01 0 0 450 2004 2004-12-15 2004-12-15 false false false false 207.52 41.5 10.38 0 0 451 2004 2004-12-15 2004-12-15 false false false false 654.8 33.71 0 0 452 2004 2004-12-15 2004-12-15 false false false false 331.48 66.3 16.57 0 0 453 2025 2025-03-14 2024-10-28 true false false true 39 11.7 2.18 11.55 0 454 2004 2004-12-15 2004-12-15 false false false false 157.26 31.45 7.86 0 0 455 2004 2004-12-15 2004-12-15 false false false false 148.86 29.77 7.44 0 0 456 2004 2004-12-15 2004-12-15 false false false false 82.42 16.48 4.12 0 0 457 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 458 2004 2004-12-15 2004-12-15 false false false false 255.58 12.78 0 0 459 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 460 2025 2025-03-14 2024-11-14 true false false true 269 80.7 14.18 13.56 0 461 2025 2025-03-14 2024-05-19 true false false true 837 251.1 51.74 11.55 0 462 2025 2025-03-14 2024-05-29 true false false false 460 138 23.27 13.56 0 463 2025 2025-03-14 2024-08-29 true false false true 773 231.9 47.62 13.83 0 464 2025 2025-06-16 2025-03-26 true false false true 1821 500.8 29.89 12.39 0 465 2025 2025-06-17 2025-05-05 true false false true 152 45.6 10.16 12.16 0 466 2005 2005-11-29 2005-11-15 false false false false 57.2 2.57 0 0 467 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 468 2004 2004-12-15 2004-12-15 false false false false 530.5 106.1 26.52 0 0 469 2025 2025-06-17 2025-04-30 true false false false 54 16.2 3.53 12.16 0 470 2004 2004-12-15 2004-12-15 false false false false 530.5 106.1 26.52 0 0 471 2025 2025-03-14 2024-11-14 true false false true 443 132.9 27.3 12.16 615 472 2025 2025-07-07 2025-05-14 true false false false 212 63.6 7.95 25.52 309 473 2004 2004-12-15 2004-12-15 false false false false 116.32 5.81 0 0 474 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 475 2004 2004-12-15 2004-12-15 false false false false 125.8 25.16 6.29 0 0 476 2025 2025-07-07 2025-05-12 true false false true 82 24.6 4.84 12.16 124 477 2025 2025-06-16 2025-04-01 true false false true 1416 424.8 81.94 1.9 0 478 2005 2005-11-29 2005-11-15 false false false false 27.66 1.25 0 0 479 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 0 480 2005 2005-11-29 2005-11-15 false false false false 74.01 3.33 0 0 481 2004 2004-12-15 2004-12-15 false false false false 115.04 23.01 5.75 0 0 482 2004 2004-12-15 2004-12-15 false false false false 119.58 23.91 5.98 0 0 483 2004 2004-12-15 2004-12-15 false false false false 72.54 3.63 0 0 484 2004 2004-12-15 2004-12-15 false false false false 160.58 32.11 8.03 0 0 485 2004 2004-12-15 2004-12-15 false false false false 80.06 16.01 4 0 0 486 2004 2004-12-15 2004-12-15 false false false false 624.62 124.92 31.23 0 0 487 2004 2004-12-15 2004-12-15 false false false false 529.54 105.91 26.47 0 0 488 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 489 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 490 2004 2004-12-15 2004-12-15 false false false false 200.04 40.01 10 0 0 491 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 492 2004 2004-12-15 2004-12-15 false false false false 1153.42 230.69 57.67 0 0 493 2004 2004-12-15 2004-12-15 false false false false 73.76 14.75 3.69 0 0 494 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 495 2025-05-14 true false false false 0 11.55 0 496 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 55.97 11.55 0 497 2025 2025-06-16 2025-04-07 true false false true 1055 316.5 61.05 12.16 0 498 2025 2025-03-14 2024-09-03 true false false true 386 115.8 23.91 22.04 0 499 2004 2004-12-15 2004-12-15 false false false false 46.98 9.4 2.35 0 0 500 2004 2004-12-15 2004-12-15 false false false false 69.28 13.86 3.46 0 0 501 2004 2004-12-15 2004-12-15 false false false false 100.16 5.01 0 0 502 2004 2004-12-15 2004-12-15 false false false false 194.54 38.91 9.72 0 0 503 2004 2004-12-15 2004-12-15 false false false false 198.16 9.91 0 0 504 2004 2004-12-15 2004-12-15 false false false false 453.66 90.73 22.68 0 0 505 2004 2004-12-15 2004-12-15 false false false false 275.5 55.1 13.77 0 0 506 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 507 2004 2004-12-15 2004-12-15 false false false false 61.03 3.28 0 0 508 2004 2004-12-15 2004-12-15 false false false false 580.15 31.06 0 0 509 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 510 2004 2004-12-15 2004-12-15 false false false false 190.62 38.12 9.53 0 0 511 2004 2004-12-15 2004-12-15 false false false false 136.38 6.82 0 0 512 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 4.03 0 0 513 2026 2026-06-29 2026-06-29 true false false false -232 -58 -232 514 2025 2025-03-14 2024-01-25 true false false true 136 40.8 8.4 12.16 197 515 2025 2025-05-13 2025-03-03 true false false false 66 19.8 2.18 12.16 0 516 2004 2004-12-15 2004-12-15 false false false false 199.56 39.91 9.98 0 0 517 2004 2004-12-15 2004-12-15 false false false false 229.94 45.99 11.5 0 0 518 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 519 2004 2004-12-15 2004-12-15 false false false false 124.72 6.24 0 0 520 2005 2005-11-29 2005-11-15 false false false false 320.82 14.24 0 0 521 2004 2004-12-15 2004-12-15 false false false false 73.28 14.66 3.67 0 0 522 2004 2004-12-15 2004-12-15 false false false false 147.9 29.58 7.39 0 0 523 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 0 524 2025 2025-06-16 2025-02-28 true false false true 331 91.05 5.44 13.71 441 525 2025 2025-08-11 2025-06-16 true false false true 901 270.3 38.81 13.82 1353 526 2004 2004-12-15 2004-12-15 false false false false 77.8 15.56 3.89 0 0 527 2025 2025-03-14 2024-10-23 true false false true 129 7.98 13.56 0 528 2025 2025-05-05 2025-05-05 true false false false 373 111.9 20.92 11.55 517 529 2025 2025-05-13 2025-04-11 true false false false 56 16.8 3.65 1.9 0 530 2025 2025-05-13 2025-03-10 true false false true 757 227.1 28.87 12.39 0 531 2025 2025-05-13 2025-04-11 true false false false 17 5.1 1.11 24.74 0 532 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 533 2004 2004-12-15 2004-12-15 false false false false 19.7 3.94 0.99 0 0 534 2004 2004-12-15 2004-12-15 false false false false 216.92 43.38 10.85 0 0 535 2004 2004-12-15 2004-12-15 false false false false 181.66 9.08 0 0 536 2025 2025-06-17 2025-05-05 true false false false 119 35.7 7.95 1.9 0 537 2026 2026-06-29 2026-06-29 true false false false -516.4 -154.92 -516 538 2004 2004-12-15 2004-12-15 false false false false 269.52 53.9 13.48 0 0 539 2025 2025-11-13 2025-09-08 true false false false 168 50.4 12.61 12.64 0 540 2025 2025-07-07 2025-05-14 true false false false 16 4.8 0.57 1.9 23 541 2004 2004-12-15 2004-12-15 false false false false 313.18 62.63 15.65 0 0 542 2004 2004-12-15 2004-12-15 false false false false 252.75 12.22 0 0 543 2025 2025-05-13 2025-03-14 true false false true 2612 783.6 169.5 12.16 0 544 2025 2025-03-14 2024-10-21 true false false true 441 132.3 27.16 22.04 0 545 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 546 2025 2025-05-13 2025-04-04 true false false true 298 89.4 17 12.16 0 547 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 548 2004 2004-12-15 2004-12-15 false false false false 49.88 2.49 0 0 549 2004 2004-12-15 2004-12-15 false false false false 182.22 36.44 9.11 0 0 550 2004 2004-12-15 2004-12-15 false false false false 297.98 59.6 14.9 0 0 551 2004 2004-12-15 2004-12-15 false false false false 163.22 8.16 0 0 552 2025 2025-03-14 2024-03-26 true false false true 164 49.2 5.73 12.16 0 553 2004 2004-12-15 2004-12-15 false false false false 114.96 5.75 0 0 554 2004 2004-12-15 2004-12-15 false false false false 122.9 24.58 6.14 0 0 555 2026 2026-02-20 2026-02-13 true false false false 380 114 30.33 11.41 536 556 2004 2004-12-15 2004-12-15 false false false false 102.06 5.1 0 0 557 2004 2004-12-15 2004-12-15 false false false false 756.92 37.84 0 0 558 2004 2004-12-15 2004-12-15 false false false false 82.42 4.12 0 0 559 2004 2004-12-15 2004-12-15 false false false false 140.18 28.04 7.01 0 0 560 2025 2025-08-11 2025-07-09 true false false false 1088 326.4 76.2 12.16 0 561 2025 2025-05-13 2025-02-20 true false false false 34 39.9 2.24 13.71 0 562 2025 2025-05-13 2025-03-10 true false false true 3202 960.6 208.44 12.16 0 563 2025 2025-07-08 2025-05-05 true false false false 118 35.4 7.34 12.16 173 564 2025 2025-06-16 2025-05-14 true false false true 2276 625.9 37.35 12.16 0 565 2005 2005-11-29 2005-11-15 false false false false 55.62 2.5 0 0 566 2004 2004-12-15 2004-12-15 false false false false 245.92 12.3 0 0 567 2004 2004-12-15 2004-12-15 false false false false 50.98 2.55 0 53.53 568 2005 2005-11-29 2005-11-15 false false false false 463.68 20.86 0 0 569 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 570 2004 2004-12-15 2004-12-15 false false false false 199.68 39.94 9.98 0 0 571 2004 2004-12-15 2004-12-15 false false false false 59.66 2.99 0 0 572 2004 2004-12-15 2004-12-15 false false false false 483.54 96.71 24.18 0 0 573 2025 2025-11-28 2026-01-21 true false false false 34.5 10.35 1.93 11.55 58 574 2004 2004-12-15 2004-12-15 false false false false 151.68 30.34 7.58 0 0 575 2025 2025-03-14 2024-10-17 true false false false 244 73.2 15.07 13.56 333 576 2025 2025-05-05 2025-05-05 true false false false -120 -36 -120 577 2004 2004-12-15 2004-12-15 false false false false 34.7 6.94 1.74 0 0 578 2025 2025-05-13 2025-03-05 true false false false 127 38.1 8.25 12.16 186 579 2025 2025-05-13 2025-04-14 true false false true 1411 423.3 91.86 13.32 0 580 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 92.18 24.74 0 581 2025 2025-07-07 2025-05-14 true false false true 2125 637.5 144.29 12.16 0 582 2025 2025-07-07 2025-04-28 true false false false 168 50.4 9.65 12.16 0 583 2004 2004-12-15 2004-12-15 false false false false 44.04 8.81 2.21 0 0 584 2004 2004-12-15 2004-12-15 false false false false 142.22 6.84 0 0 585 2025 2025-07-07 2025-05-16 true false false true 45 13.5 2.66 12.16 73 586 2024 2024-12-10 2024-04-30 true false false false 432 129.6 24.65 11.55 0 587 2004 2004-12-15 2004-12-15 false false false false 178.41 35.68 7.58 0 0 588 2004 2004-12-15 2004-12-15 false false false false 70.78 14.15 3.53 0 0 589 2004 2004-12-15 2004-12-15 false false false false 156.4 31.28 7.82 0 0 590 2004 2004-12-15 2004-12-15 false false false false 318.38 63.68 15.92 0 0 591 2004 2004-12-15 2004-12-15 false false false false 111.46 22.29 5.57 0 0 592 2025 2025-03-14 2024-05-19 true false false true 837 251.1 51.56 11.55 0 593 2004 2004-12-15 2004-12-15 false false false false 1817.38 363.47 90.87 0 0 594 2004 2004-12-15 2004-12-15 false false false false 271.96 54.39 13.6 0 0 595 2025 2025-03-14 2024-10-17 true false false false 233 69.9 14.36 13.56 318 596 2025 2025-04-17 2025-04-17 true false false false -387 -116.1 -387 597 2025 2025-05-13 2025-03-11 true false false true 773 231.9 29.48 1.9 0 598 2025 2025-05-13 2025-03-11 true false false true 66 19.8 4.28 12.16 0 599 2004 2004-12-15 2004-12-15 false false false false 300.82 60.16 15.04 0 0 600 2004 2004-12-15 2004-12-15 false false false false 34.82 1.74 0 0 601 2004 2004-12-15 2004-12-15 false false false false 68.18 3.41 0 0 602 2004 2004-12-15 2004-12-15 false false false false 168.7 33.74 8.43 0 0 603 2004 2004-12-15 2004-12-15 false false false false 332.82 66.56 16.64 0 0 604 2004 2004-12-15 2004-12-15 false false false false 812.08 40.61 0 0 605 2004 2004-12-15 2004-12-15 false false false false 167.02 33.41 8.35 0 0 606 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 607 2004 2004-12-15 2004-12-15 false false false false 127.44 25.49 6.37 0 0 608 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 609 2004 2004-12-15 2004-12-15 false false false false 178.41 35.68 7.58 0 0 610 2004 2004-12-15 2004-12-15 false false false false 91.16 4.56 0 0 611 2004 2004-12-15 2004-12-15 false false false false 688.98 137.79 34.45 0 0 612 2004 2004-12-15 2004-12-15 false false false false 70.78 14.15 3.53 0 0 613 2025 2025-03-14 2024-05-19 true false false true 837 251.1 44.12 11.55 0 614 2017 2017-06-05 2017-05-18 true false false false 256 76.8 12.7 8.75 354 615 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 616 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 617 2004 2004-12-15 2004-12-15 false false false false 708.34 35.41 0 0 618 2004 2004-12-15 2004-12-15 false false false false 123.16 24.63 6.16 0 0 619 2004 2004-12-15 2005-02-01 false false false false 77.46 15.49 3.88 0 96.83 620 2004 2004-12-15 2004-12-15 false false false false 60.02 3.01 0 0 621 2004 2004-12-15 2004-12-15 false false false false 270.08 13.5 0 0 622 2004 2004-12-15 2004-12-15 false false false false 377.1 18.85 0 395.96 623 2004 2004-12-15 2004-12-15 false false false false 48 2.4 0 0 624 2004 2004-12-15 2004-12-15 false false false false 299.24 59.85 14.96 0 0 625 2004 2004-12-15 2004-12-15 false false false false 174.54 8.73 0 0 626 2004 2004-12-15 2004-12-15 false false false false 269.32 13.46 0 0 627 2025 2025-03-14 2024-10-22 true false false false 0 38.7 0.01 13.56 52 628 2025 2025-05-13 2025-04-14 true false false true 227 68.1 14.77 12.16 0 629 2025 2025-05-05 2025-05-05 true false false true 1602 480.6 47 11.55 0 630 2025 2025-05-13 2025-02-26 true false false true 147 44.1 8.24 12.16 0 631 2004 2004-12-15 2004-12-15 false false false false 63.88 12.78 3.2 0 0 632 2004 2004-12-15 2004-12-15 false false false false 70.48 14.09 3.53 0 88.1 633 2004 2004-12-15 2004-12-15 false false false false 510.56 102.11 25.53 0 0 634 2023 2023-11-15 2023-04-05 true false false false 233.08 69.92 8.13 8.75 0 635 2025 2025-06-17 2025-05-07 true false false false 515 154.5 34.45 13.32 0 636 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 0 637 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 638 2004 2004-12-15 2004-12-15 false false false false 61.38 3.06 0 0 639 2025 2025-04-17 2025-04-17 true false false false -124 -37.2 -7.86 -132 640 2004 2004-12-15 2004-12-15 false false false false 857.86 42.89 0 0 641 2025 2025-03-14 2024-08-06 true false false true 295 88.5 18.18 13.56 0 642 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.99 12.16 0 643 2025 2025-07-08 2025-05-14 true false false true 745 30.7 12.16 0 644 2025 2025-05-13 2025-03-10 true false false true 757 227.1 42.39 12.39 0 645 2025 2025-05-13 2025-03-12 true false false false 0 52.82 12.16 65 646 2025 2025-05-13 2025-03-11 true false false true 33 9.9 2.14 12.16 0 647 2025 2025-06-16 2025-03-05 true false false true 759 227.7 30.36 12.16 1029 648 2004 2004-12-15 2004-12-15 false false false false 591.76 29.58 0 0 649 2004 2004-12-15 2004-12-15 false false false false 78.3 15.66 3.91 0 0 650 2004 2004-12-15 2004-12-15 false false false false 240.52 48.1 12.02 0 0 651 2004 2004-12-15 2004-12-15 false false false false 230.6 11.53 0 0 652 2004 2004-12-15 2004-12-15 false false false false 23.92 4.78 1.2 0 0 653 2004 2004-12-15 2004-12-15 false false false false 183.44 36.69 9.17 0 0 654 2004 2004-12-15 2004-12-15 false false false false 67.36 13.47 3.37 0 0 655 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 656 2004 2004-12-15 2004-12-15 false false false false 70.88 14.18 3.55 0 0 657 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 658 2004 2004-12-15 2004-12-15 false false false false 91.18 4.56 0 0 659 2004 2004-12-15 2004-12-15 false false false false 690.86 138.17 34.54 0 0 660 2004 2004-12-15 2004-12-15 false false false false 88.64 17.73 4.43 0 0 661 2004 2004-12-15 2004-12-15 false false false false 369.1 73.82 18.45 0 0 662 2025 2025-03-14 2024-09-02 true false false false 36 10.8 2.22 11.55 61 663 2025 2025-03-14 2024-05-29 true false false true 773 231.9 47.62 13.56 0 664 2025 2025-05-13 2025-03-11 true false false true 455 136.5 25.49 12.16 0 665 2004 2004-12-15 2004-12-15 false false false false 196.46 39.29 9.82 0 0 666 2004 2004-12-15 2004-12-15 false false false false 30.38 1.52 0 0 667 2004 2004-12-15 2004-12-15 false false false false 28.82 5.76 1.44 0 0 668 2004 2004-12-15 2004-12-15 false false false false 160.52 32.1 8.02 0 0 669 2004 2004-12-15 2004-12-15 false false false false 30.38 1.52 0 0 670 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 671 2004 2004-12-15 2004-12-15 false false false false 117.12 23.43 5.86 0 0 672 2004 2004-12-15 2004-12-15 false false false false 224.24 44.85 11.21 0 0 673 2004 2004-12-15 2004-12-15 false false false false 107.24 5.36 0 0 674 2004 2004-12-15 2004-12-15 false false false false 140.44 28.09 7.02 0 0 675 2004 2004-12-15 2004-12-15 false false false false 102.72 20.55 5.13 0 0 676 2004 2004-12-15 2004-12-15 false false false false 114.82 4.88 0 0 677 2004 2004-12-15 2004-12-15 false false false false 97.62 19.52 4.88 0 0 678 2025 2025-03-14 2024-04-06 true false false true 143 42.9 8.81 15.26 0 679 2025 2025-03-14 2024-05-30 true false false false 1056 316.8 65.14 11.55 1449 680 2025 2025-03-14 2024-04-30 true false false false 48 14.4 2.95 13.56 79 681 2025 2025-03-14 2024-06-27 true false false false 89 26.7 5.48 12.16 0 682 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 683 2004 2004-12-15 2004-12-15 false false false false 51.76 2.59 0 0 684 2004 2004-12-15 2004-12-15 false false false false 93.28 4.66 0 0 685 2025 2025-08-11 2025-07-11 true false false false 93 27.9 6.49 12.16 0 686 2004 2004-12-15 2004-12-15 false false false false 486.5 97.3 24.33 0 0 687 2004 2004-12-15 2004-12-15 false false false false 803 40.15 0 0 688 2025 2025-05-13 2025-03-13 true false false true 6151 1845.3 399.12 12.16 0 689 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.7 12.16 0 690 2004 2004-12-15 2004-12-15 false false false false 1119.34 55.97 0 0 691 2025 2025-04-17 2025-04-17 true false false false -62 -18.6 -3.57 -66 692 2025 2025-06-16 2025-03-05 true false false true 650 195 43.38 12.16 0 693 2005 2005-11-29 2005-11-15 false false false false 628.87 27.39 0 0 694 2005 2005-11-29 2005-11-15 false false false false 41.18 1.54 0 42.72 695 2005 2005-11-29 2005-11-15 false false false false 41.18 1.54 0 42.72 696 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 697 2005 2005-11-29 2005-11-15 false false false false 136.78 6.15 0 0 698 2004 2004-12-15 2004-12-15 false false false false 54.92 2.75 0 0 699 2004 2004-12-15 2004-12-15 false false false false 148.72 29.75 7.44 0 0 700 2004 2004-12-15 2004-12-15 false false false false 131.5 26.3 6.57 0 0 701 2025 2025-03-14 2024-05-30 true false false false 186 55.8 11.45 11.55 265 702 2004 2004-12-15 2004-12-15 false false false false 19.7 3.94 0.99 0 0 703 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 704 2025 2025-03-14 2024-05-29 true false false false 113 33.9 6.96 13.56 167 705 2004 2004-12-15 2004-12-15 false false false false 68.8 13.76 3.44 0 0 706 2025 2025-03-14 2024-08-06 true false false true 295 88.5 18.23 13.56 0 707 2025 2025-05-13 2025-03-11 true false false true 27 8.1 1.51 15.26 0 708 2025 2025-03-14 2024-05-10 true false false true 386 115.8 23.77 13.56 539 709 2018 2018-11-19 2018-11-12 true false false true 218 65.4 4.22 8.75 296 710 2004 2004-12-15 2004-12-15 false false false false 309.74 61.95 15.49 0 0 711 2004 2004-12-15 2004-12-15 false false false false 253.4 50.68 12.67 0 0 712 2004 2004-12-15 2004-12-15 false false false false 131.5 26.3 6.57 0 0 713 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 714 2026 2026-03-03 2026-03-03 true false false false -52 -13 -1.12 -53 715 2004 2004-12-15 2004-12-15 false false false false 326.44 65.29 16.33 0 0 716 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 717 2025 2025-03-14 2024-09-30 true false false false 0 48.3 0.04 15.26 64 718 2004 2004-12-15 2004-12-15 false false false false 159.42 7.97 0 0 719 2025 2025-03-14 2024-05-24 true false false false 46 13.8 2.46 13.56 76 720 2004 2004-12-15 2004-12-15 false false false false 156.18 31.24 7.81 0 0 721 2025 2025-03-14 2024-11-11 true false false true 631 189.3 39.08 11.55 0 722 2025 2025-05-13 2025-03-06 true false false true 217 65.1 14.13 12.16 0 723 2019 2019-11-11 2019-09-23 true false false true 752 225.6 14.87 8.75 0 724 2023 2023-11-14 2022-10-21 true false false false 341 102.3 13.59 8.75 0 725 2004 2004-12-15 2004-12-15 false false false false 19.36 0.97 0 0 726 2004 2004-12-15 2004-12-15 false false false false 19.35 0.96 0 0 727 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 728 2004 2004-12-15 2004-12-15 false false false false 154.58 30.92 7.72 0 0 729 2004 2004-12-15 2004-12-15 false false false false 86.88 17.38 4.35 0 0 730 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 731 2004 2004-12-15 2004-12-15 false false false false 441.42 22.07 0 0 732 2004 2004-12-15 2004-12-15 false false false false 115.15 5.76 0 0 733 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 734 2004 2004-12-15 2004-12-15 false false false false 1059.9 211.98 52.99 0 0 735 2004 2004-12-15 2004-12-15 false false false false 150.88 7.55 0 0 736 2004 2004-12-15 2004-12-15 false false false false 264.64 52.93 13.23 0 0 737 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 738 2025 2025-03-14 2024-05-03 true false false true 142 42.6 8.78 11.55 0 739 2004 2004-12-15 2004-12-15 false false false false 255.18 51.03 12.76 0 0 740 2025 2025-03-14 2024-05-30 true false false true 372 111.6 22.99 11.55 518 741 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 742 2025 2025-05-13 2025-02-26 true false false false 0 23.7 1.59 22.42 0 743 2025 2025-06-16 2025-03-10 true false false true 568 170.4 38.05 13.32 0 744 2025 2025-06-16 2025-06-16 true false false false -2061 -618.3 -137.58 -2199 745 2005 2005-11-29 2005-11-15 false false false false 53.22 2.4 0 0 746 2004 2004-12-15 2004-12-15 false false false false 234.32 11.72 0 0 747 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 748 2026 2026-03-27 2026-06-29 true false false false 64 21.76 4.72 11.55 0 749 2005 2005-11-29 2005-11-15 false false false false 42.22 1.9 0 0 750 2005 2005-11-29 2005-11-15 false false false false 195.75 8.75 0 204.5 751 2025 2025-03-14 2024-05-03 true false false true 142 42.6 8.74 11.55 0 752 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.28 13.56 86 753 2025 2025-03-14 2024-11-11 true false false true 662 198.6 34.89 15.26 911 754 2025 2025-05-13 2025-03-21 true false false false 559 167.7 36.28 12.16 0 755 2004 2004-12-15 2004-12-15 false false false false 135.65 7.56 0 0 756 2025 2025-06-16 2025-03-19 true false false true 1288 386.4 86.22 12.16 0 757 2025 2025-06-16 2025-06-16 true false false false -2061 -618.3 -119.4 -2180 758 2005 2005-11-29 2005-11-15 false false false false 51.25 2.31 0 0 759 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.7 12.16 0 760 2005 2005-11-29 2005-11-15 false false false false 22 1.02 0 23.02 761 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 762 2004 2004-12-15 2004-12-15 false false false false 235.34 47.07 11.77 0 0 763 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 0 764 2004 2004-12-15 2004-12-15 false false false false 86.49 17.3 3.68 0 0 765 2005 2005-11-29 2005-11-15 false false false false 1385.95 61.42 0 1447.37 766 2025 2025-03-14 2024-05-24 true false false false 46 14.55 2.83 13.56 77 767 2004 2004-12-15 2004-12-15 false false false false 210.28 10.52 0 0 768 2004 2004-12-15 2004-12-15 false false false false 277.58 55.52 13.88 0 0 769 2025 2025-05-13 2025-03-04 true false false true 1600 480 104.16 12.16 0 770 2004 2004-12-15 2004-12-15 false false false false 183.48 9.17 0 0 771 2025 2025-05-06 2025-05-06 true false false false -180 -54 -180 772 2025 2025-06-16 2025-03-18 true false false true 455 30.38 1.9 0 773 2025 2025-06-16 2025-03-13 true false false true 311 93.3 20.78 1.9 0 774 2024 2024-03-20 2025-05-06 true false false false 232 69.6 11.55 313 775 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 0 776 2005 2005-11-29 2005-11-15 false false false false 112.16 5.04 0 0 777 2005 2005-11-29 2005-11-15 false false false false 810.84 36.48 0 0 778 2025 2025-07-07 2025-04-28 true false false false 403 120.9 23.77 13.36 0 779 2005 2005-11-29 2005-11-15 false false false false 75.92 3.41 0 79.33 780 2005 2005-11-29 2005-11-15 false false false false 45.68 2.06 0 0 781 2004 2004-12-15 2004-12-15 false false false false 1389.36 277.87 69.46 0 0 782 2004 2004-12-15 2004-12-15 false false false false 193.02 9.65 0 0 783 2004 2004-12-15 2004-12-15 false false false false 147.5 29.5 7.37 0 0 784 2004 2004-12-15 2004-12-15 false false false false 226.46 11.32 0 0 785 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.91 0 0 786 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 787 2004 2004-12-15 2004-12-15 false false false false 273.52 54.7 13.67 0 0 788 2004 2004-12-15 2004-12-15 false false false false 134.48 6.73 0 0 789 2004 2004-12-15 2004-12-15 false false false false 67.84 3.39 0 0 790 2025-09-08 true false false false 3 0.2 11.55 0 791 2025 2025-03-14 2024-05-10 true false false true 32 9.6 1.97 13.56 57 792 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 793 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 794 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 28.82 13.56 753 795 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 796 2025 2025-05-13 2025-02-26 true false false true 194 58.2 12.59 12.16 0 797 2025 2025-06-16 2025-03-18 true false false true 497 149.1 28.76 14.47 676 798 2025 2025-06-16 2025-06-16 true false false false -2350 -705 -93.06 -2443 799 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 800 2004 2004-12-15 2004-12-15 false false false false 531.44 24.71 0 0 801 2004 2004-12-15 2004-12-15 false false false false 47.98 2.4 0 0 802 2004 2004-12-15 2004-12-15 false false false false 429.12 21.46 0 0 803 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 804 2004 2004-12-15 2004-12-15 false false false false 58.12 11.63 2.91 0 0 805 2004 2004-12-15 2004-12-15 false false false false 70.64 3.53 0 0 806 2004 2004-12-15 2004-12-15 false false false false 158 31.6 7.9 0 0 807 2025 2025-08-11 2025-06-16 true false false true 1772 531.6 123.73 12.16 0 808 2025 2025-03-14 2024-09-06 true false false true 773 231.9 47.79 12.16 0 809 2024 2024-03-20 2024-03-20 true false false false 1434 430.2 46.64 11.55 0 810 2024 2024-03-20 2025-05-06 true false false false 1194 358.2 38.83 11.55 1603 811 2004 2004-12-15 2004-12-15 false false false false 96.38 4.82 0 0 812 2025 2025-05-13 2025-04-01 true false false true 1161 348.3 75.32 1.9 0 813 2025 2025-06-16 2025-06-16 true false false false -2640 -726 -43.96 -2684 814 2025 2025-05-13 2025-04-03 true false false true 708 212.4 45.94 12.16 0 815 2005 2005-11-29 2005-11-15 false false false false 83.56 3.76 0 87.32 816 2004 2004-12-15 2004-12-15 false false false false 253.18 12.66 0 0 817 2005 2005-11-29 2005-11-15 false false false false 105.36 5.53 0 0 818 2005 2005-11-29 2005-11-15 false false false false 39.1 1.76 0 0 819 2004 2004-12-15 2004-12-15 false false false false 303.08 15.15 0 0 820 2005 2005-11-29 2005-11-15 false false false false 141.58 6.37 0 0 821 2004 2004-12-15 2004-12-15 false false false false 110.4 5.52 0 0 822 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 219.74 12.16 0 823 2025 2025-03-14 2024-10-24 true false false true 415 124.5 25.57 11.55 577 824 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 825 2025 2025-05-13 2025-03-28 true false false false 153 45.9 8.57 1.9 0 826 2025 2025-05-13 2025-03-31 true false false true 829 248.7 46.42 13.71 0 827 2025 2025-06-16 2025-03-18 true false false true 896 268.8 59.8 12.16 0 828 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 155.3 12.16 0 829 2005 2005-11-29 2005-11-15 false false false false 78.94 3.55 0 0 830 2005 2005-11-29 2005-11-15 false false false false 38.79 0.12 0 0 831 2005 2005-11-29 2005-11-15 false false false false 154.34 6.94 0 0 832 2005 2005-11-29 2005-11-15 false false false false 50.61 3.4 0 0 833 2025 2025-08-11 2025-07-08 true false false true 416 124.8 29.04 12.16 0 834 2025 2025-09-15 2025-07-31 true false false true 1048 314.4 75.19 1.9 0 835 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 836 2004 2004-12-15 2004-12-15 false false false false 1221.14 61.06 0 0 837 2004 2004-12-15 2004-12-15 false false false false 481.06 96.21 24.05 0 0 838 2004 2004-12-15 2004-12-15 false false false false 131.2 26.24 6.56 0 0 839 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 840 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 841 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 0 842 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 843 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 844 2004 2004-12-15 2004-12-15 false false false false 161.22 32.24 8.06 0 0 845 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 846 2025 2025-11-13 2025-09-09 true false false true 621 186.3 46.56 12.16 0 847 2025 2025-03-14 2024-09-13 true false false false 515 154.5 31.72 13.83 715 848 2025 2025-05-13 2025-03-28 true false false true 911 59.11 12.16 0 849 2025 2025-05-06 2025-05-06 true false false false -163 -48.9 -163 850 2022 2022-11-03 2025-05-06 true false false false 28 8.4 0.63 8.75 46 851 2004 2004-12-15 2004-12-15 false false false false 119.3 5.97 0 0 852 2004 2004-12-15 2004-12-15 false false false false 122.9 24.58 6.14 0 0 853 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 0 854 2004 2004-12-15 2004-12-15 false false false false 634.26 126.85 31.72 0 0 855 2004 2004-12-15 2004-12-15 false false false false 199.68 39.94 9.98 0 0 856 2004 2004-12-15 2004-12-15 false false false false 138.16 27.63 6.91 0 0 857 2004 2004-12-15 2004-12-15 false false false false 151.56 30.31 7.58 0 0 858 2004 2004-12-15 2004-12-15 false false false false 528.92 28.43 0 0 859 2004 2004-12-15 2004-12-15 false false false false 324.18 64.84 16.21 0 0 860 2004 2004-12-15 2004-12-15 false false false false 168.92 8.45 0 0 861 2004 2004-12-15 2004-12-15 false false false false 82.16 4.11 0 0 862 2004 2004-12-15 2004-12-15 false false false false 156.66 7.83 0 0 863 2025 2025-03-14 2024-09-13 true false false false 172 51.6 10.61 13.83 248 864 2025 2025-05-13 2025-04-03 true false false true 464 139.2 30.11 12.16 0 865 2022 2022-11-03 2025-05-06 true false false false 28 8.4 0.56 37 866 2023 2023-11-13 2023-06-22 true false false true 1052 315.6 41.39 8.75 0 867 2004 2004-12-15 2004-12-15 false false false false 47.72 2.38 0 0 868 2004 2004-12-15 2004-12-15 false false false false 73.2 14.64 3.66 0 91.5 869 2004 2004-12-15 2004-12-15 false false false false 108.72 21.75 5.44 0 0 870 2004 2004-12-15 2004-12-15 false false false false 52.12 10.42 2.61 0 0 871 2004 2004-12-15 2004-12-15 false false false false 63.88 12.78 3.2 0 0 872 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 873 2004 2004-12-15 2004-12-15 false false false false 169.32 33.86 8.47 0 0 874 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 875 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 876 2004 2004-12-15 2004-12-15 false false false false 1039.04 207.81 51.95 0 0 877 2004 2004-12-15 2004-12-15 false false false false 807.1 40.35 0 0 878 2004 2004-12-15 2004-12-15 false false false false 193.6 38.72 9.68 0 0 879 2004 2004-12-15 2004-12-15 false false false false 193.02 9.65 0 0 880 2025 2025-03-14 2024-09-13 true false false false 515 154.5 27.15 13.83 710 881 2022 2022-11-03 2022-10-12 true false false false 77 23.1 1.03 0 882 2022 2022-11-21 2022-03-10 true false false true 1052 315.6 24.21 8.75 0 883 2004 2004-12-15 2004-12-15 false false false false 103.26 20.65 5.16 0 0 884 2005 2005-11-29 2005-11-15 false false false false 723.84 144.77 32.57 0 0 885 2004 2004-12-15 2004-12-15 false false false false 2269.98 454 113.5 0 0 886 2004 2004-12-15 2004-12-15 false false false false 202.7 40.54 10.14 0 0 887 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 888 2004 2004-12-15 2004-12-15 false false false false 212.56 42.51 10.63 0 0 889 2004 2004-12-15 2004-12-15 false false false false 332.82 66.57 16.64 0 0 890 2025 2025-03-14 2024-05-31 true false false false 0 111.6 0.09 13.83 126 891 2025 2025-05-13 2025-04-09 true false false true 264 79.2 14.79 12.16 0 892 2024 2024-11-21 2025-05-06 true false false false 1249 374.7 72.13 11.55 0 893 2025 2025-06-16 2025-03-25 true false false true 708 212.4 28.31 13.32 0 894 2024 2024-11-21 2026-01-21 true false false false 34.5 10.35 1.89 11.55 58 895 2025 2025-11-13 2025-09-05 true false false true 1020 306 67.4 15.26 0 896 2005 2005-11-29 2005-11-15 false false false false 487.78 21.95 0 0 897 2005 2005-11-29 2005-11-15 false false false false 108.56 4.89 0 0 898 2005 2005-11-29 2005-11-15 false false false false 46.92 2.11 0 0 899 2005 2005-11-29 2005-11-15 false false false false 46.98 2.11 0 0 900 2004 2004-12-15 2004-12-15 false false false false 170.8 34.16 8.54 0 0 901 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 902 2005 2005-11-29 2005-11-15 false false false false 43.68 1.97 0 0 903 2004 2004-12-15 2004-12-15 false false false false 146.42 29.28 7.32 0 0 904 2025 2025-08-11 2025-07-09 true false false false 1088 326.4 75.97 12.16 0 905 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 0 906 2024 2024-11-21 2024-10-24 true false false false 2047 614.1 112.72 0 907 2025 2025-05-13 2025-04-14 true false false false 479 143.7 26.83 12.16 0 908 2025 2025-06-16 2025-03-26 true false false true 86 25.8 4.71 1.9 118 909 2021 2021-07-16 2020-04-15 true false false false 210 63 2.78 8.75 0 910 2025 2025-06-17 2025-04-17 true false false false 354 106.2 23.64 12.39 496 911 2005 2005-11-29 2005-11-15 false false false false 35.3 1.85 0 0 912 2004 2004-12-15 2004-12-15 false false false false 234.26 46.85 11.72 0 0 913 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 17.85 914 2005 2005-11-29 2005-11-15 false false false false 23.52 2.01 0 0 915 2005 2005-11-29 2005-11-15 false false false false 633.44 30.03 0 0 916 2005 2005-11-29 2005-11-15 false false false false 71.58 3.22 0 0 917 2005 2005-11-29 2005-11-15 false false false false 53.14 1.99 0 0 918 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 18.25 919 2004 2004-12-15 2004-12-15 false false false false 101.76 5.09 0 0 920 2004 2004-12-15 2004-12-15 false false false false 51.24 10.25 2.56 0 0 921 2004 2004-12-15 2004-12-15 false false false false 73.74 14.75 3.69 0 92.19 922 2004 2004-12-15 2004-12-15 false false false false 358.04 17.9 0 0 923 2026 2026-03-27 2026-06-29 true false false false 65.6 32.1 5.21 11.55 0 924 2004 2004-12-15 2004-12-15 false false false false 189.1 37.82 9.46 0 0 925 2025 2025-03-14 2024-10-28 true false false false 25 7.5 1.54 13.56 48 926 2025 2025-05-13 2025-04-08 true false false false 18 5.4 1.01 1.9 26 927 2025 2025-06-17 2025-04-17 true false false false 30 9 2.02 13.32 54 928 2004 2004-12-15 2004-12-15 false false false false 213.52 42.71 10.68 0 0 929 2024 2024-11-21 2025-05-06 true false false false 1411 423.3 77.7 11.55 0 930 2004 2004-12-15 2004-12-15 false false false false 149.48 29.89 7.48 0 0 931 2025 2025-06-16 2025-03-26 true false false true 431 129.3 24.5 12.16 0 932 2005 2005-11-29 2005-11-15 false false false false 119.57 5.08 0 0 933 2005 2005-11-29 2005-11-15 false false false false 24.86 0.93 0 0 934 2005 2005-11-29 2005-11-15 false false false false 41.19 1.63 0 42.82 935 2005 2005-11-29 2005-11-15 false false false false 210.56 9.16 0 0 936 2005 2005-11-29 2005-11-15 false false false false 38.75 1.54 0 40.29 937 2004 2004-12-15 2004-12-15 false false false false 1317.02 263.4 65.85 0 0 938 2004 2004-12-15 2004-12-15 false false false false 433.82 86.76 21.69 0 0 939 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 940 2004 2004-12-15 2004-12-15 false false false false 175.42 35.09 8.77 0 0 941 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 942 2004 2004-12-15 2004-12-15 false false false false 763.94 152.79 38.19 0 0 943 2004 2004-12-15 2004-12-15 false false false false 253.24 50.65 12.66 0 0 944 2004 2004-12-15 2004-12-15 false false false false 201.38 10.07 0 0 945 2004 2004-12-15 2004-12-15 false false false false 143.03 7.16 0 0 946 2004 2004-12-15 2004-12-15 false false false false 143.03 7.16 0 0 947 2004 2004-12-15 2004-12-15 false false false false 116.86 23.37 5.84 0 0 948 2025 2025-03-14 2024-10-23 true false false true 129 6.79 13.56 0 949 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 950 2025 2025-03-14 2024-10-23 true false false true 129 4.49 13.56 0 951 2025 2025-03-14 2024-10-11 true false false false 189 85.35 12.12 13.83 0 952 2025 2025-03-14 2024-05-28 true false false true 899 269.7 47.39 22.04 0 953 2025 2025-06-16 2025-04-02 true false false false 50 15 3.34 12.16 81 954 2025 2025-03-14 2025-04-15 true false false false 86 25.8 5.33 11.55 0 955 2004 2004-12-15 2004-12-15 false false false false 46.32 9.26 2.31 0 0 956 2025 2025-03-14 2024-10-23 true false false true 43 2.66 12.16 58 957 2004 2004-12-15 2004-12-15 false false false false 145.5 7.27 0 0 958 2004 2004-12-15 2004-12-15 false false false false 331.94 66.39 16.59 0 0 959 2004 2004-12-15 2004-12-15 false false false false 41 2.05 0 0 960 2004 2004-12-15 2004-12-15 false false false false 175.39 8.77 0 0 961 2004 2004-12-15 2004-12-15 false false false false 265.18 53.04 13.26 0 0 962 2004 2004-12-15 2004-12-15 false false false false 2417.64 483.53 120.88 0 0 963 2025 2025-07-31 2025-07-31 true false false false -724 -217.2 -724 964 2025 2025-06-16 2025-03-05 true false false true 55 16.5 2.26 12.39 86 965 2023 2023-11-14 2022-07-06 true false false false 234 70.2 9.22 8.75 0 966 2025 2025-06-16 2025-03-24 true false false true 158 47.4 5.52 12.39 223 967 2025 2025-05-13 2025-07-08 true false false false 83 141.6 5.51 11.55 0 968 2025 2025-06-17 2025-05-06 true false false true 793 237.9 52.97 12.16 0 969 2025 2025-06-16 2025-03-31 true false false true 1366 409.8 79.04 12.39 0 970 2025 2025-05-13 2025-04-11 true false false true 4097 1229.1 156.26 13.32 0 971 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 13.32 0 972 2004 2004-12-15 2004-12-15 false false false false 241.4 48.28 12.07 0 0 973 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 974 2004 2004-12-15 2004-12-15 false false false false 101.14 20.23 5.06 0 0 975 2004 2004-12-15 2004-12-15 false false false false 13.54 2.71 0.68 0 0 976 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 977 2004 2004-12-15 2004-12-15 false false false false 47.44 2.37 0 0 978 2004 2004-12-15 2004-12-15 false false false false 830.29 166.06 41.71 0 0 979 2004 2004-12-15 2004-12-15 false false false false 869.41 173.88 43.67 0 0 980 2004 2004-12-15 2004-12-15 false false false false 436.9 24.03 0 0 981 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 982 2004 2004-12-15 2004-12-15 false false false false 526.12 105.22 26.31 0 0 983 2026 2026-06-29 2026-06-29 true false false false -345 -103.5 -345 984 2025 2025-03-14 2024-10-23 true false false true 129 7.94 13.56 0 985 2025 2025-03-14 2024-10-11 true false false false 173 51.9 10.67 13.83 0 986 2025 2025-03-14 2024-10-08 true false false false 450 135 27.77 12.16 625 987 2025 2025-06-16 2025-04-01 true false false true 573 171.9 33.16 11.79 790 988 2023 2023-11-14 2023-10-02 true false false false 33 9.9 0.99 0 989 2005 2005-11-29 2005-11-15 false false false false 20.77 0.96 0 0 990 2004 2004-12-15 2004-12-15 false false false false 58.56 11.71 2.92 0 0 991 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 992 2005 2005-11-29 2005-11-15 false false false false 249.45 9.35 0 0 993 2005 2005-11-29 2005-11-15 false false false false 36.54 1.44 0 0 994 2025 2025-06-16 2025-03-05 true false false true 83 24.9 4.8 12.39 125 995 2004 2004-12-15 2004-12-15 false false false false 58.12 11.63 2.91 0 0 996 2023 2023-11-14 2022-07-06 true false false false 31 9.3 1.01 0 997 2025 2025-06-16 2025-04-02 true false false false 606.89 182.1 13.74 15.26 0 998 2025 2025-06-17 2025-05-06 true false false true 84 25.2 5.62 12.16 127 999 2025 2025-06-17 2025-04-17 true false false true 530 159 35.39 12.16 0 1000 2015 2015-06-18 2015-06-18 true false false false -204 -61.2 -9.16 0 1001 2004 2004-12-15 2004-12-15 false false false false 124 24.8 6.19 0 0 1002 2004 2004-12-15 2004-12-15 false false false false 64.54 12.91 3.23 0 0 1003 2025 2025-07-08 2025-05-30 true false false false 2138.31 54.6 0.01 12.39 2205 1004 2025 2025-07-07 2025-04-17 true false false true 114 6.74 12.16 0 1005 2025 2025-11-13 2025-09-08 true false false false 19 5.7 1.43 13.71 40 1006 2026-02-06 true false false true 349 26.51 11.55 0 1007 2004 2004-12-15 2004-12-15 false false false false 89.68 17.94 4.49 0 0 1008 2005 2005-11-29 2005-11-15 false false false false 103.6 3.89 0 0 1009 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 0 1010 2004 2004-12-15 2004-12-15 false false false false 1666.16 333.23 83.31 0 0 1011 2004 2004-12-15 2004-12-15 false false false false 45.08 9.02 2.26 0 0 1012 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 1013 2004 2004-12-15 2004-12-15 false false false false 139.92 27.98 6.99 0 0 1014 2004 2004-12-15 2004-12-15 false false false false 89.36 4.47 0 0 1015 2004 2004-12-15 2004-12-15 false false false false 102.34 5.21 0 0 1016 2004 2004-12-15 2004-12-15 false false false false 308.42 15.42 0 0 1017 2004 2004-12-15 2004-12-15 false false false false 128.34 25.67 6.42 0 0 1018 2006 2006-09-29 2006-09-29 true false false false 8.62 28.62 0.32 6.11 0 1019 2025 2025-07-07 2025-05-14 true false false false 36 26.06 2.29 25.52 90 1020 2025 2025-06-16 2025-02-25 true false false true 118 35.4 7.89 12.16 173 1021 2026-06-30 true false false true 32 9.6 1.66 11.55 0 1022 2025 2025-07-08 2025-05-06 true false false true 84 25.2 4.94 12.16 126 1023 2025 2025-07-07 2025-04-17 true false false true 530 159 31.28 12.16 0 1024 2026 2026-03-03 2026-03-03 true false false false -104 -26 -0.66 -105 1025 2025 2025-03-14 2024-07-24 true false false false 26 7.8 1.6 12.16 0 1026 2004 2004-12-15 2004-12-15 false false false false 416.52 20.82 0 0 1027 2004 2004-12-15 2004-12-15 false false false false 32.32 1.62 0 0 1028 2004 2004-12-15 2004-12-15 false false false false 64.06 3.2 0 0 1029 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 1030 2025 2025-11-12 2025-09-12 true false false false 699 209.7 52.58 12.39 0 1031 2025 2025-08-11 2025-07-08 true false false true 2187 656.1 152.69 12.16 0 1032 2005 2005-11-29 2005-11-15 false false false false 295.4 12.19 0 0 1033 2004 2004-12-15 2004-12-15 false false false false 59.66 2.99 0 0 1034 2025 2025-11-12 2025-09-05 true false false false 80.68 24.73 6.08 12.16 124 1035 2026-06-30 true false false true 32 9.6 1.66 11.55 0 1036 2025 2025-03-14 2024-04-12 true false false false 515 154.5 31.83 13.56 715 1037 2005 2005-11-29 2005-11-15 false false false false 250.9 9.41 0 0 1038 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 1039 2005 2005-11-29 2005-11-15 false false false false 25.3 0.95 0 26.25 1040 2025 2025-07-07 2025-04-17 true false false true 530 159 21.81 12.16 723 1041 2004 2004-12-15 2004-12-15 false false false false 316.22 63.24 15.81 0 0 1042 2005 2005-11-29 2005-11-15 false false false false 84.3 3.16 0 0 1043 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 1044 2025 2025-03-14 2024-11-11 true false false true 138 41.4 8.5 13.83 0 1045 2025 2025-06-16 2025-02-28 true false false true 1062 318.6 61.45 12.64 1455 1046 2005 2005-11-29 2005-11-15 false false false false 60.59 2.5 0 0 1047 2005 2005-11-29 2005-11-15 false false false false 112.22 5.05 0 0 1048 2005 2005-11-29 2005-11-15 false false false false 129.01 4.84 0 0 1049 2005 2005-11-29 2005-11-15 false false false false 31.24 1.17 0 0 1050 2005 2005-11-29 2005-11-15 false false false false 23.52 2.01 0 0 1051 2005 2005-11-29 2005-11-15 false false false false 721.16 27.04 0 0 1052 2005 2005-11-29 2005-11-15 false false false false 31.64 1.37 0 33.01 1053 2005 2005-11-29 2005-11-15 false false false false 18.98 0.71 0 19.69 1054 2005 2005-11-29 2005-11-15 false false false false 32.54 1.46 0 34 1055 2005 2005-11-29 2005-11-15 false false false false 82.57 16.51 3.72 0 102.8 1056 2004 2004-12-15 2004-12-15 false false false false 347.32 69.46 17.37 0 0 1057 2017 2017-09-22 2017-09-07 true false false false 66 19.8 3.63 8.75 0 1058 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1059 2004 2004-12-15 2004-12-15 false false false false 21.44 4.29 1.08 0 0 1060 2004 2004-12-15 2004-12-15 false false false false 116.86 23.37 5.84 0 0 1061 2025 2025-03-14 2024-03-27 true false false false 99 29.7 6.12 12.16 147 1062 2025 2025-06-16 2025-06-16 true false false false -414 -124.2 -414 1063 2005 2005-11-29 2005-11-15 false false false false 41.22 1.85 0 0 1064 2005 2005-11-29 2005-11-15 false false false false 21.96 0.99 0 0 1065 2005 2005-11-18 2005-11-16 false false false true 16.01 51 3.1 6.11 0 1066 2005 2005-11-18 2005-11-16 false false false true 17.07 51 2.45 6.11 0 1067 2005 2005-11-18 2005-11-16 false false false true 18.68 51 1.98 6.11 0 1068 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 23.57 1069 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 0 1070 2004 2004-12-15 2004-12-15 false false false false 37.2 1.86 0 0 1071 2004 2004-12-15 2004-12-15 false false false false 78.54 3.93 0 0 1072 2004 2004-12-15 2004-12-15 false false false false 38.76 7.75 1.93 0 0 1073 2026 2026-08-03 2026-06-30 true false false false 26 7.8 2.27 11.17 0 1074 2004 2004-12-15 2004-12-15 false false false false 231.56 46.31 11.58 0 0 1075 2004 2004-12-15 2004-12-15 false false false false 184.38 36.88 9.22 0 0 1076 2004 2004-12-15 2004-12-15 false false false false 230.04 46.01 11.5 0 0 1077 2004 2004-12-15 2004-12-15 false false false false 286.6 57.32 14.33 0 0 1078 2004 2004-12-15 2004-12-15 false false false false 775.32 38.77 0 0 1079 2004 2004-12-15 2004-12-15 false false false false 376.4 18.82 0 0 1080 2025 2025-11-24 2025-10-09 true false false false 251 75.3 16.58 12.16 0 1081 2004 2004-12-15 2004-12-15 false false false false 81.48 16.3 4.07 0 0 1082 2004 2004-12-15 2004-12-15 false false false false 88.12 17.62 4.4 0 0 1083 2004 2004-12-15 2004-12-15 false false false false 253.24 50.65 12.66 0 0 1084 2026-06-30 true false false true 62 18.6 3.03 11.55 0 1085 2004 2004-12-15 2004-12-15 false false false false 256.24 51.25 12.82 0 0 1086 2025 2025-06-17 2025-04-17 true false false true 114 7.6 12.16 0 1087 2025 2025-06-17 2025-04-17 true false false true 2729 818.7 182.91 12.16 0 1088 2025 2025-06-17 2025-04-17 true false false true 660 198 44.24 12.39 0 1089 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 23.57 1090 2005 2005-11-17 2005-11-17 true false false false 176.01 52.81 8.13 6.11 243.06 1091 2026-06-30 true false false true 62 18.6 1.92 11.55 0 1092 2004 2004-12-15 2004-12-15 false false false false 107.24 5.36 0 0 1093 2004 2004-12-15 2004-12-15 false false false false 76.88 3.84 0 0 1094 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 1095 2026 2026-05-20 2026-04-13 true false false false 344 103.2 25.76 13.47 0 1096 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 129 1097 2025 2025-06-16 2025-02-26 true false false true 89 26.7 5.94 12.16 134 1098 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 0 1099 2005 2005-11-17 2005-11-17 true false false false 176.01 52.81 8.13 6.11 0 1100 2005 2005-11-17 2005-11-17 true false false false 729.18 218.76 32.57 6.11 0 1101 2002 2002-01-01 2005-11-18 false false false true 26.1 51 2.15 6.11 0 1102 2005 2005-11-21 2005-11-18 false false false true 21.5 51 0.81 6.11 79.42 1103 2005 2005-11-16 2005-11-21 true false false false 504.38 151.32 22.7 6.11 0 1104 2005 2005-11-21 2005-11-21 true false false false 60.74 18.22 2.73 6.11 87.8 1105 2004 2004-12-15 2004-12-15 false false false false 201.72 10.09 0 0 1106 2004 2004-12-15 2004-12-15 false false false false 85.66 17.13 4.28 0 0 1107 2025 2025-12-09 2025-09-05 true false false true 108 8.24 12.16 0 1108 2004 2004-12-15 2004-12-15 false false false false 171.04 8.55 0 0 1109 2004 2004-12-15 2004-12-15 false false false false 202.26 40.45 10.12 0 0 1110 2004 2004-12-15 2004-12-15 false false false false 418.36 20.92 0 0 1111 2026-06-30 true false false false 13 3.25 0.11 11.55 0 1112 2004 2004-12-15 2004-12-15 false false false false 108.58 21.71 5.43 0 0 1113 2004 2004-12-15 2004-12-15 false false false false 54.28 10.86 2.71 0 0 1114 2026-03-03 true false false true 1782 534.6 55.08 11.55 0 1115 2025 2025-06-16 2025-02-26 true false false true 3851 1155.3 257.05 12.16 0 1116 2025 2025-06-17 2025-04-17 true false false true 660 198 44.1 12.39 0 1117 2005 2005-11-21 2005-11-21 true false false false 1.9 11.38 0.69 6.11 20.08 1118 2005 2005-11-21 2005-11-21 true false false false 64.92 19.48 2.92 6.11 0 1119 2005 2005-11-21 2005-11-21 true false false false 53.04 15.91 1.99 6.11 77.05 1120 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 1121 2004 2004-12-15 2004-12-15 false false false false 182.76 36.55 9.13 0 0 1122 2005 2005-11-21 2005-11-21 true false false false 53.04 15.91 1.99 6.11 77.05 1123 2005 2005-12-02 2005-11-21 true false false false 76.04 22.82 3.43 6.11 0 1124 2005 2005-12-05 2005-11-22 false false false false 75.62 14.69 0 90.31 1125 2005 2005-12-05 2005-11-22 false false false false 79.25 19.31 0 98.56 1126 2026 2026-01-21 2026-01-21 true false false false -752 -201.9 -752 1127 2004 2004-12-15 2004-12-15 false false false false 72.46 14.49 3.62 0 0 1128 2004 2004-12-15 2004-12-15 false false false false 51.04 10.21 2.55 0 0 1129 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 0 1130 2025 2025-11-13 2025-09-08 true false false false 90 27 5.95 13.32 136 1131 2025 2025-06-16 2025-02-27 true false false true 300 90 20.1 15.92 0 1132 2025 2025-06-17 2025-05-06 true false false false 612 183.6 40.91 11.79 0 1133 2005 2005-12-05 2005-11-22 false false false false 82 29.42 0 111.42 1134 2005 2005-12-05 2005-11-22 false false false false 82.13 40.99 0 123.12 1135 2005 2005-11-22 2005-11-22 true false false false 4259.84 1277.96 79.87 6.11 5623.78 1136 2005 2005-12-05 2005-11-22 false false false false 82.13 52.48 0 134.61 1137 2005 2005-12-05 2005-11-22 false false false false 82.13 63.98 0 146.11 1138 2005 2005-11-22 2005-11-22 true false false false 35.08 10.52 2.19 6.11 53.9 1139 2005 2005-12-01 2005-11-22 false false false true 212.62 212.57 9.29 6.11 0 1140 2026 2026-05-20 2026-03-12 true false false true 175 52.5 12.55 13.47 254 1141 2026 2026-06-30 2026-06-30 false false false true 894.42 894.42 76.59 11.55 0 1142 2025 2025-11-13 2025-09-05 true false false true 184 13.8 12.16 0 1143 2025 2025-07-31 2025-07-31 true false false false -1158 -318.45 -1158 1144 2025 2025-06-16 2025-02-27 true false false false 582 174.6 33.66 1.9 792 1145 2025 2025-06-17 2025-05-06 true false false false 61 4.07 22.42 0 1146 2005 2005-12-05 2005-11-29 false false false false 98.64 0 0 1147 2025-07-31 true false false false 12 3.6 0.72 11.55 0 1148 2025 2025-09-15 2025-07-31 true false false false 25 7.5 1.79 12.16 46 1149 2005 2005-11-28 2005-11-24 true false false false 40.61 12.19 1.83 6.11 0 1150 2025 2025-08-11 2025-07-08 true false false true 1352 405.6 81.98 14.59 1854 1151 2005 2005-11-22 2005-11-22 true false false false 25.84 7.75 1.2 6.11 40.9 1152 2000 2000-01-01 2005-11-22 true false false false -9.35 -1.45 0 0 1153 2022 2022-10-17 2022-07-04 true false false true 519 155.7 6.68 0 1154 2005 2005-12-05 2005-11-22 false false false false 98.64 19.73 7.4 0 0 1155 2005 2005-11-22 2005-11-22 true false false false 90095.94 27028.78 12949.83 6.11 0 1156 2005 2005-11-22 2005-11-22 true false false false 136832.47 41049.75 14710.6 6.11 0 1157 2025 2025-11-13 2025-09-05 true false false true 103 30.9 6.81 13.32 0 1158 2026 2026-05-20 2026-03-04 true false false true 1914 574.2 137.27 13.47 0 1159 2005 2005-11-22 2005-11-23 false false false true 27.78 51 3.3 6.11 0 1160 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 1161 2004 2004-12-15 2004-12-15 false false false false 394.9 78.98 19.74 0 0 1162 2004 2004-12-15 2004-12-15 false false false false 445.44 89.09 22.28 0 0 1163 2004 2004-12-15 2004-12-15 false false false false 113.72 22.74 5.69 0 0 1164 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1165 2025 2025-06-16 2025-03-07 true false false true 209 62.7 13.99 13.32 299 1166 2025 2025-06-17 2025-04-17 true false false false 276 82.8 18.53 12.16 0 1167 2025 2025-06-17 2025-05-06 true false false true 1973 591.9 131.81 12.16 0 1168 2025 2025-11-13 2026-01-21 true false false false 125 9.41 12.16 0 1169 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1170 2005 2005-10-14 2005-11-23 true false false false 101.85 31.89 3.76 6.11 0 1171 2006 2006-09-29 2006-09-29 true false false false 15.38 4.62 0.67 6.11 0 1172 2005 2005-10-14 2005-11-24 true false false false 35.46 10.64 1.33 6.11 0 1173 2005 2005-11-24 2005-11-24 true false false false 372.02 111.6 16.75 6.11 0 1174 2005 2005-10-14 2005-11-24 true false false false 0.1 38.43 4.8 6.11 49.44 1175 2005 2005-12-02 2005-11-24 true false false false 42.42 12.72 3.18 6.11 0 1176 2004 2004-12-15 2004-12-15 false false false false 147.06 29.41 7.36 0 0 1177 2005 2005-11-24 2005-11-24 true false false false 104.6 31.38 5.23 0 141 1178 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1179 2004 2004-12-15 2004-12-15 false false false false 141 28.2 7.05 0 0 1180 2004 2004-12-15 2004-12-15 false false false false 225.58 11.28 0 0 1181 2023 2023-11-28 2022-06-16 true false false false 62 18.6 1.97 0 1182 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.23 12.16 0 1183 2025 2025-06-16 2025-06-16 true false false false -424 -127.2 -424 1184 2004 2004-12-15 2004-12-15 false false false false 663.52 132.7 33.18 0 0 1185 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 77.36 12.16 1596 1186 2025 2025-06-17 2025-04-17 true false false true 384 115.2 25.73 12.16 0 1187 2005 2005-12-02 2005-11-24 true false false false 42.42 12.72 1.91 6.11 0 1188 2005 2005-11-24 2005-11-24 true false false false 36.78 11.04 1.84 6.11 55.77 1189 2024 2024-09-23 2024-08-05 true false false false 22 7.8 1.12 0 1190 2004 2004-12-15 2004-12-15 false false false false 156.1 31.22 7.81 0 0 1191 2004 2004-12-15 2004-12-15 false false false false 78.68 15.74 3.93 0 0 1192 2004 2004-12-15 2004-12-15 false false false false 78.54 3.93 0 0 1193 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 0 1194 2005 2005-11-24 2006-08-02 true false false false 87.17 26.15 4.19 6.11 0 1195 2005 2005-11-24 2005-11-24 false false false true 0 51 6.11 57.11 1196 2004 2004-12-15 2004-12-15 false false false false 226.46 11.32 0 0 1197 2005 2005-09-27 2004-12-15 false false false false 36.44 1.82 0 0 1198 2004 2004-12-15 2004-12-15 false false false false 99.7 4.99 0 0 1199 2004 2004-12-15 2004-12-15 false false false false 63.78 3.19 0 0 1200 2026 2026-06-30 2026-06-30 true false false false -37 -9.25 -37 1201 2025 2025-11-12 2025-09-05 true false false true 203 60.9 15.22 12.16 0 1202 2025 2025-06-16 2025-05-06 true false false true 872 261.6 34.88 12.16 0 1203 2025 2025-06-17 2025-05-06 true false false true 872 261.6 58.43 12.16 0 1204 2025 2025-06-16 2025-03-25 true false false true 579 173.7 38.64 13.71 805 1205 2025 2025-06-17 2025-04-17 true false false false 129 38.7 8.61 13.71 190 1206 2005 2005-11-25 2005-11-24 true false false false 26.15 7.84 2.55 6.11 42.65 1207 2005 2005-11-24 2005-11-24 true false false false 372.02 111.6 18.61 6.11 0 1208 2025-09-05 true false false false 0 4.96 11.55 0 1209 2005 2005-11-25 2005-11-26 true false false false 1794.26 538.27 80.74 6.11 0 1210 2004 2004-12-15 2004-12-15 false false false false 234.32 11.72 0 0 1211 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 0 1212 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 2.35 6.11 76.44 1213 2025 2025-08-11 2025-07-03 true false false true 82 24.6 5.72 13.44 126 1214 2025 2025-03-14 2024-05-30 true false false true 3567 1070.1 188.04 13.61 0 1215 2005 2005-11-25 2005-11-30 true false false false -42.09 72.76 10.35 6.11 0 1216 2025 2025-06-17 2025-05-06 true false false true 872 261.6 58.24 12.16 0 1217 2005 2005-11-24 2005-11-24 false false false true 0 51 6.11 57.11 1218 2005 2005-10-14 2005-11-24 true false false false 50.86 15.26 2.29 6.11 0 1219 2026-01-21 true false false false 0 11.55 0 1220 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 3.93 6.11 78.02 1221 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 66.76 14.47 2251 1222 2005 2005-11-25 2005-11-25 true false false false 13.07 3.92 1.27 6.11 24.37 1223 2005 2005-11-25 2005-11-25 true false false false 50.86 15.26 3.82 6.11 0 1224 2005 2005-11-25 2005-11-25 true false false false 34.98 10.5 3.54 6.11 55.13 1225 2025 2025-08-11 2025-07-08 true false false false 161 48.3 11.24 12.16 233 1226 2004 2004-12-15 2004-12-15 false false false false 70.62 14.12 3.53 0 0 1227 2004 2004-12-15 2004-12-15 false false false false 297.71 59.54 12.65 0 0 1228 2004 2004-12-15 2004-12-15 false false false false 226.68 45.34 11.34 0 0 1229 2004 2004-12-15 2004-12-15 false false false false 27.36 1.37 0 0 1230 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 1231 2004 2004-12-15 2004-12-15 false false false false 128.12 6.4 0 0 1232 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 1233 2004 2004-12-15 2004-12-15 false false false false 69.42 3.47 0 0 1234 2004 2004-12-15 2004-12-15 false false false false 144.6 7.23 0 0 1235 2004 2004-12-15 2004-12-15 false false false false 161.94 32.39 8.1 0 0 1236 2004 2004-12-15 2004-12-15 false false false false 58.14 11.63 2.91 0 0 1237 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 1238 2024 2024-11-25 2022-08-26 true false false true 1669 500.7 96.81 8.75 0 1239 2025 2025-05-13 2025-04-03 true false false true 428 23.96 12.16 0 1240 2025 2025-05-13 2025-04-02 true false false true 212 63.6 13.77 12.16 0 1241 2025 2025-05-13 2025-04-02 true false false true 869 312.35 56.38 12.16 0 1242 2025 2025-05-13 2025-03-10 true false false true 36 9.9 0.52 12.16 0 1243 2025 2025-05-13 2025-04-02 true false false true 1244 80.98 12.16 0 1244 2025 2025-05-13 2025-03-17 true false false false 132 39.6 5.03 12.16 0 1245 2004 2004-12-15 2004-12-15 false false false false 218.8 11.3 0 0 1246 2004 2004-12-15 2004-12-15 false false false false 93.57 4.64 0 0 1247 2004 2004-12-15 2004-12-15 false false false false 93.28 4.66 0 0 1248 2004 2004-12-15 2004-12-15 false false false false 159.34 7.97 0 0 1249 2004 2004-12-15 2004-12-15 false false false false 146.42 29.28 7.32 0 0 1250 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 1251 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.51 0 0 1252 2004 2004-12-15 2004-12-15 false false false false 32.66 6.53 1.63 0 0 1253 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 1254 2004 2004-12-15 2004-12-15 false false false false 125.27 5.32 0 0 1255 2026-06-30 true false false true 62 18.6 3.03 11.55 0 1256 2004 2004-12-15 2004-12-15 false false false false 213.04 10.65 0 0 1257 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 1258 2004 2004-12-15 2004-12-15 false false false false 16.92 3.38 0.85 0 0 1259 2025 2025-03-14 2024-04-11 true false false true 252 15.57 12.16 0 1260 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 1261 2004 2004-12-15 2004-12-15 false false false false 72.54 3.63 0 0 1262 2004 2004-12-15 2004-12-15 false false false false 177.75 8.34 0 0 1263 2004 2004-12-15 2004-12-15 false false false false 201.34 10.07 0 0 1264 2004 2004-12-15 2004-12-15 false false false false 1060.5 212.1 53.03 0 0 1265 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 1266 2004 2004-12-15 2004-12-15 false false false false 249.58 49.92 12.48 0 0 1267 2004 2004-12-15 2004-12-15 false false false false 172.72 34.54 8.64 0 0 1268 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1269 2004 2004-12-15 2004-12-15 false false false false 118.24 23.65 5.91 0 0 1270 2004 2004-12-15 2004-12-15 false false false false 140.56 28.11 7.03 0 0 1271 2004 2004-12-15 2004-12-15 false false false false 5560.38 278.02 0 0 1272 2004 2004-12-15 2004-12-15 false false false false 75.04 15.01 3.75 0 0 1273 2025 2025-03-14 2024-05-30 true false false true 3567 1070.1 219.73 13.61 0 1274 2025 2025-05-13 2025-04-02 true false false true 120 36 7.78 13.32 0 1275 2004 2004-12-15 2004-12-15 false false false false 160.52 32.1 8.02 0 0 1276 2004 2004-12-15 2004-12-15 false false false false 100.88 5.04 0 0 1277 2004 2004-12-15 2004-12-15 false false false false 214.18 10.71 0 0 1278 2004 2004-12-15 2004-12-15 false false false false 688.98 34.45 0 0 1279 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.89 1.9 0 1280 2004 2004-12-15 2004-12-15 false false false false 563.7 28.19 0 0 1281 2004 2004-12-15 2004-12-15 false false false false 127.41 25.48 5.41 0 0 1282 2004 2004-12-15 2004-12-15 false false false false 63.46 3.17 0 0 1283 2004 2004-12-15 2004-12-15 false false false false 248.7 12.43 0 0 1284 2004 2004-12-15 2004-12-15 false false false false 58.82 2.94 0 0 1285 2004 2004-12-15 2004-12-15 false false false false 805 161 40.25 0 0 1286 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 0 1287 2004 2004-12-15 2004-12-15 false false false false 118 23.6 5.9 0 0 1288 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 1289 2004 2004-12-15 2004-12-15 false false false false 82 4.1 0 0 1290 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 0 1291 2004 2004-12-15 2004-12-15 false false false false 229.72 11.48 0 0 1292 2026-06-30 true false false true 111 33.3 3.19 11.55 0 1293 2004 2004-12-15 2004-12-15 false false false false 21.16 4.23 1.06 0 0 1294 2004 2004-12-15 2004-12-15 false false false false 156.59 31.32 6.65 0 0 1295 2004 2004-12-15 2004-12-15 false false false false 312.36 62.47 15.62 0 0 1296 2004 2004-12-15 2004-12-15 false false false false 16.92 3.38 0.85 0 0 1297 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 1298 2004 2004-12-15 2004-12-15 false false false false 156.58 31.32 7.83 0 0 1299 2004 2004-12-15 2004-12-15 false false false false 61.44 3.08 0 0 1300 2004 2004-12-15 2004-12-15 false false false false 490.26 98.05 24.52 0 0 1301 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1302 2004 2004-12-15 2004-12-15 false false false false 121.24 24.25 6.07 0 0 1303 2004 2004-12-15 2004-12-15 false false false false 230.04 46.01 11.5 0 0 1304 2004 2004-12-15 2004-12-15 false false false false 235.34 47.07 11.77 0 0 1305 2004 2004-12-15 2004-12-15 false false false false 219.08 10.96 0 0 1306 2004 2004-12-15 2004-12-15 false false false false 637.24 31.86 0 0 1307 2004 2004-12-15 2004-12-15 false false false false 78.68 15.74 3.93 0 0 1308 2004 2004-12-15 2004-12-15 false false false false 618.92 123.79 30.94 0 0 1309 2026 2026-01-22 2026-01-22 true false false false -345.05 -103.52 -345 1310 2004 2004-12-15 2004-12-15 false false false false 618.92 123.79 30.94 0 0 1311 2004 2004-12-15 2004-12-15 false false false false 1107.8 55.39 0 0 1312 2026-06-30 true false false true 1001 300.3 48.83 11.55 0 1313 2004 2004-12-15 2004-12-15 false false false false 12067.62 602.79 0 0 1314 2004 2004-12-15 2004-12-15 false false false false 395.62 19.78 0 0 1315 2004 2004-12-15 2004-12-15 false false false false 63.02 12.6 3.15 0 0 1316 2004 2004-12-15 2004-12-15 false false false false 239.16 11.96 0 0 1317 2004 2004-12-15 2004-12-15 false false false false 207.1 10.35 0 0 1318 2004 2004-12-15 2004-12-15 false false false false 26610.34 1330.52 0 0 1319 2004 2004-12-15 2004-12-15 false false false false 2216.36 110.82 0 0 1320 2004 2004-12-15 2004-12-15 false false false false 73.46 3.12 0 0 1321 2004 2004-12-15 2004-12-15 false false false false 1787.9 89.39 0 0 1322 2004 2004-12-15 2004-12-15 false false false false 467.45 19.87 0 0 1323 2004 2004-12-15 2004-12-15 false false false false 30.36 1.52 0 0 1324 2004 2004-12-15 2004-12-15 false false false false 98.06 4.9 0 0 1325 2004 2004-12-23 2004-12-16 false false false false 127.07 25.41 5.64 0 1326 2004 2004-12-22 2004-12-22 false false true false 368.5 184.25 62.18 6.11 0 1327 2004 2004-12-22 2004-12-22 false false true false 383.24 191.62 45.51 6.11 0 1328 2004 2004-12-22 2004-12-22 false false true false 397.98 198.99 32.34 6.11 0 1329 2004 2004-12-22 2004-12-22 false false true false 420.08 210.04 21.01 6.11 0 1330 2004 2004-12-23 2004-12-23 false false false true 916.09 868.89 200.39 6.11 0 1331 2025 2025-06-16 2025-03-07 true false false true 97 5.62 1.9 0 1332 2004 2004-12-23 2004-12-23 false false false true 865.94 865.93 146.11 6.11 0 1333 2004 2004-12-28 2004-12-28 false false true false 15289.01 7644.5 1809.17 6.11 0 1334 2004 2004-12-28 2004-12-28 false false true false 23145.22 11572.61 1880.55 6.11 0 1335 2004 2004-12-28 2004-12-28 false false true false 24985.21 12492.6 1249.26 6.11 0 1336 2004 2004-12-28 2004-12-28 false false true false 27745.21 13872.6 487 6.11 0 1337 2004 2004-12-28 2004-12-28 false false false true 231.07 131.23 50.54 6.11 0 1338 2004 2004-12-28 2004-12-28 false false false true 225.4 225.32 38.04 0 0 1339 2004 2004-12-29 2004-12-29 false false false true 18072.38 18072.38 3953.33 6.11 0 1340 2005 2005-07-29 2005-01-13 true false false false 24.98 7.5 2.03 5.64 0 1341 2005 2005-12-01 2005-01-14 false false false true 0 51 6.11 57.11 1342 2005 2005-01-14 2005-01-14 true false false false 90.76 27.22 8.51 6.11 132.6 1343 2004 2004-10-07 2005-07-21 true false false false 21.8 16.28 2.53 6.11 0 1344 2004 2004-12-15 2005-01-18 false false false false 117.14 23.43 0.43 0 0 1345 2005 2005-01-20 2005-01-20 false false false false 17.96 3.59 1.97 0 23.52 1346 2005 2005-01-21 2005-01-21 false false false false 10.84 2.17 1.64 0 0 1347 2004 2004-12-15 2005-01-21 false false true false 472.98 23.65 0 0 1348 2004 2004-10-07 2005-01-22 true false false false 386.55 47.68 32.01 6.11 0 1349 2004 2004-12-10 2005-01-21 true false false false 168.45 25.27 8.42 6.11 208.25 1350 2004 2004-12-10 2005-01-21 true false false false 168.45 25.27 8.42 6.11 0 1351 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1352 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1353 2005 2005-01-25 2005-01-25 false false true false 8.13 0.59 0 0 1354 2025 2025-05-13 2025-04-11 true false false true 196 58.8 7.47 12.16 274 1355 2005 2005-01-25 2005-01-25 false false true false 5.53 0.28 0 0 1356 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1357 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1358 2005 2005-01-25 2005-01-25 false false false true 0 51 6.11 57.11 1359 2025 2025-05-13 2025-03-10 true false false true 46 13.8 3 12.16 0 1360 2025 2025-05-13 2025-03-26 true false false false 434 135.2 22.94 12.16 0 1361 2005 2005-09-26 2005-01-25 false false true false 274.82 137.41 13.81 6.11 0 1362 2005 2005-01-25 2005-01-25 false false false false 9.04 1.81 1.39 0 0 1363 2005 2005-12-14 2005-12-01 false false false true 24.73 51 3.86 6.11 0 1364 2005 2005-01-27 2005-01-27 false false false false 12.08 2.42 1.05 0 0 1365 2004 2004-12-15 2005-01-29 false false false false 30.16 21.06 1.51 0 52.73 1366 2004 2004-12-15 2005-01-29 false false false false 30.16 21.06 1.51 0 52.73 1367 2005 2005-01-28 2005-01-28 false false true false 43.94 2.19 0 46.13 1368 2005 2005-01-28 2005-01-28 false false true false 43.94 2.19 0 46.13 1369 2005 2005-01-28 2005-01-28 false false true false 9.83 1.23 0 0 1370 2005 2005-01-28 2005-01-28 false false true false 9.08 0.3 0 0 1371 2005 2005-01-31 2005-01-31 true false false false 296.56 14.83 6.11 0 1372 2025 2025-03-14 2024-10-24 true false false true 1659 497.7 102.55 11.55 2271 1373 2004 2004-12-03 2005-01-31 false false false false 24.41 4.88 2.95 0 32.24 1374 2004 2004-12-03 2005-01-31 false false false false 24.41 4.88 2.95 0 32.24 1375 2005 2005-01-31 2005-01-31 false false false false 206.94 41.39 10.35 0 258.68 1376 2025 2025-06-16 2025-03-12 true false false true 158 10.58 1.9 0 1377 2004 2004-10-27 2005-02-02 true false false false 124.4 37.32 10.11 6.11 177.94 1378 2004 2004-10-27 2005-02-02 true false false false 28.8 8.64 2.34 6.11 45.89 1379 2004 2004-10-27 2005-02-02 true false false false 28.8 8.64 2.34 6.11 45.89 1380 2004 2004-12-10 2005-02-02 true false false false 99.49 29.95 4.22 6.11 139.77 1381 2004 2004-12-15 2005-02-02 false false true false 53.69 2.68 0 56.37 1382 2004 2004-10-27 2005-02-02 true false false false 42.7 12.82 3.47 6.11 65.1 1383 2004 2004-12-10 2005-02-02 true false false false 14.59 11.37 1.19 6.11 33.26 1384 2005 2005-02-02 2005-02-02 true false false false 159.44 23.92 7.97 5.64 0 1385 2025 2025-03-14 2024-05-02 true false false true 104 31.2 6.45 11.55 153 1386 2005 2005-02-03 2005-02-03 true false false false 159.47 47.84 10.76 0 0 1387 2005 2005-02-03 2005-02-03 false false true false 150.8 7.54 6.11 164.45 1388 2004 2004-12-03 2005-02-03 false false false false 84.44 23.37 6.86 0 114.67 1389 2004 2004-12-15 2005-02-04 false false false false 84.24 23.37 4.21 0 111.82 1390 2004 2004-12-03 2005-02-04 false false false false 84.44 23.37 6.86 0 114.67 1391 2004 2004-12-15 2005-02-04 false false false false 84.24 23.37 4.21 0 111.82 1392 2005 2005-02-04 2005-02-04 false false false false 30.37 39.46 1.51 0 71.34 1393 2004 2004-12-03 2005-02-04 false false false false 30.27 39.46 5.12 0 74.85 1394 2004 2004-12-10 2005-02-04 true false false false 25.56 7.62 1.85 6.11 41.14 1395 2004 2004-12-10 2005-02-04 true false false false 37.9 5.68 1.9 6.11 51.59 1396 2005 2005-02-09 2005-02-04 false false false false 103 20.6 5.15 0 128.75 1397 2005 2005-12-05 2005-02-07 false false true false 91.1 45.55 8.54 0 0 1398 2026-06-30 true false false false 23 6.9 1.05 11.55 0 1399 2026 2026-01-22 2026-01-22 true false false false -331 -99.3 -331 1400 2005 2005-12-05 2005-02-07 false false true false 91.11 41.73 11.96 0 0 1401 2004 2004-12-03 2005-02-07 false false false false 12.76 2.55 1.08 0 0 1402 2004 2004-12-03 2005-02-07 false false false false 12.76 2.55 1.08 0 0 1403 2005 2005-02-07 2005-02-07 false false false false 50.71 10.14 5.96 0 66.81 1404 2004 2004-12-15 2005-02-07 false false false false 50.53 10.11 3.16 0 63.8 1405 2005 2005-09-27 2005-02-07 false false false false 91.1 18.22 8.54 6.11 0 1406 2005 2005-09-27 2005-02-07 false false false false 91.1 18.22 5.7 6.11 0 1407 2004 2004-07-05 2005-02-07 true false false false 17.26 5.99 1.79 6.11 31.15 1408 2004 2004-12-03 2005-02-09 false false false false 91 18.2 7.4 0 116.6 1409 2005 2005-02-09 2005-02-09 false false false false 128.96 25.79 10.75 0 165.5 1410 2005 2005-02-10 2005-02-09 true false false false 122.14 9.93 0 0 1411 2004 2004-12-15 2005-02-09 false false false false 51.64 20.39 2.19 0 74.22 1412 2004 2004-12-15 2005-02-10 false false false false 116.5 29.08 5.61 0 151.19 1413 2025 2025-03-14 2024-08-09 true false false false 115 34.5 7.09 11.55 168 1414 2004 2004-12-10 2005-02-10 true false false false 12.1 2.65 6.11 20.86 1415 2004 2004-12-03 2005-02-10 false false false false 182.46 51.23 14.48 0 248.17 1416 2005 2005-02-11 2005-02-11 true false false false 21.14 2.52 5.64 29.3 1417 2005 2005-02-11 2005-02-11 true false false false 57.46 2.87 6.11 66.44 1418 2004 2004-12-03 2005-02-11 false false false false 97.06 19.41 8 0 124.47 1419 2025 2025-03-14 2024-08-28 true false false true 1518 455.4 93.52 5.8 0 1420 2005 2005-12-15 2005-02-11 false false true false 132.16 6.44 0 138.6 1421 2005 2005-02-11 2005-02-11 true false false false 6.94 1.28 0.81 0 0 1422 2004 2004-10-07 2005-02-15 true false false false 11.36 3.41 0.82 0 0 1423 2004 2004-12-15 2005-02-16 false false false false 121.95 27.98 6.09 0 156.02 1424 2005 2005-02-16 2005-02-16 true false false false 59.24 10.28 6.99 5.64 0 1425 2005 2005-02-16 2005-02-16 false false true false 25.18 0 0 1426 2005 2005-02-16 2005-02-16 false false true false 25.18 0 0 1427 2005 2005-02-16 2005-02-16 true false false false 130.24 39.07 5.54 6.11 0 1428 2005 2005-02-16 2005-02-16 true false false false 130.24 39.07 5.54 6.11 0 1429 2026 2026-01-22 2026-01-22 true false false false -193 -57.9 -193 1430 2004 2004-12-15 2005-02-16 false false false false 121.95 27.98 6.1 0 156.03 1431 2005 2005-02-16 2005-02-16 true false false false 6.23 1.87 0.45 0 0 1432 2005 2005-03-15 2005-02-17 true false false false 219.23 65.77 9.32 6.11 0 1433 2000 2000-01-01 2005-02-18 true false false false 14.44 2.37 1.9 0 0 1434 2004 2004-07-05 2005-02-21 true false false false 463.04 5.64 0 1435 2004 2004-10-07 2007-07-05 true false false false 485.88 45.55 0 0 1436 2005 2005-02-21 2007-07-05 true false false false 485.88 30.37 0 0 1437 2005 2005-02-21 2005-02-21 true false false false 55.08 16.48 6.61 5.64 0 1438 2005 2005-02-22 2005-02-22 true false false false 45.02 13.5 2.25 6.11 66.88 1439 2005 2005-09-27 2006-07-08 false false true false 398.9 56.36 0 455 1440 2005 2005-09-27 2005-02-23 false false false false 384.28 76.86 19.22 6.11 486 1441 2005 2005-02-23 2005-02-23 true false false false 8.6 0.62 0 0 1442 2005 2005-02-23 2005-02-23 false false false false 5.57 1.11 0.66 0 0 1443 2004 2004-10-07 2005-02-23 true false false false 0 24.25 1.4 5.64 31.29 1444 2006 2006-09-29 2006-09-29 true false false false 14.31 4.29 0.54 6.11 0 1445 2005 2005-02-23 2005-02-23 true false false false 91.54 88.41 4.45 6.11 190.51 1446 2004 2004-12-10 2005-02-24 true false false false 136.68 41 6.86 6.11 0 1447 2005 2005-02-24 2005-02-24 false false true false 13.67 0.68 0 14.35 1448 2005 2005-02-24 2005-02-24 true false false false 108.82 32.64 5.44 6.11 153.01 1449 2004 2004-12-10 2005-02-24 true false false false 53.13 15.94 2.27 6.11 77.45 1450 2005 2005-02-25 2005-02-25 true false false false 42.74 12.82 5.07 6.11 0 1451 2005 2005-02-25 2005-02-25 true false false false 42.82 12.84 2.14 6.11 0 1452 2005 2005-02-25 2005-02-25 true false false false 136.65 40.99 7.86 6.11 0 1453 2004 2004-12-15 2005-02-28 false false true false 203.29 12.64 0 0 1454 2004 2004-12-03 2005-03-01 false false false false 161.83 32.37 13.35 0 207.55 1455 2004 2004-12-15 2005-03-01 false false false false 121.55 24.31 6.07 0 151.93 1456 2004 2004-12-03 2005-03-01 false false false false 161.83 32.37 13.35 0 207.55 1457 2025 2025-03-14 2024-04-09 true false false false 44 13.2 2.73 12.16 72 1458 2004 2004-12-15 2005-03-01 false false false false 121.55 24.31 6.07 0 151.93 1459 2005 2005-09-27 2005-03-01 true false false false 46 13.8 2.3 6.11 68.21 1460 2005 2005-03-02 2005-03-02 true false false false 162.68 73.21 7.73 0 0 1461 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 176.97 0 0 1462 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 149.64 0 0 1463 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 122.31 0 0 1464 2005 2005-03-02 2005-03-02 false false true false 194.73 39.04 67.47 0 0 1465 2005 2005-03-02 2005-03-02 false false false false 187.9 37.58 43.45 0 0 1466 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 94.97 0 0 1467 2005 2005-03-03 2005-03-02 false false false false 187.9 37.58 34.06 0 0 1468 2005 2005-03-03 2005-03-02 false false false false 187.9 37.58 24.66 0 0 1469 2005 2005-03-03 2005-03-02 false false false false 239.14 47.83 22.42 0 0 1470 2005 2005-03-03 2005-03-02 false false false false 239.14 47.83 14.95 0 0 1471 2005 2005-03-03 2005-03-02 false false false false 87.85 17.57 2.29 0 0 1472 2004 2004-12-03 2005-03-02 false false true false 67.72 6.4 0 74.12 1473 2004 2004-10-07 2005-03-02 true false false false 77.54 29.99 7.37 6.11 121.01 1474 2005 2005-03-03 2005-03-03 false false true false 60.82 3.01 0 0 1475 2004 2004-12-10 2005-03-03 true false false false 25.47 7.64 1.27 6.11 40.49 1476 2004 2004-12-10 2005-03-03 true false false false 25.47 7.64 1.27 6.11 40.49 1477 2005 2005-03-03 2005-03-03 false false true false 11.87 0.86 0 0 1478 2004 2004-12-15 2005-03-04 false false false false 726.36 145.27 36.94 0 908.57 1479 2005 2005-03-08 2005-03-08 true false false false 61.51 18.46 8 6.11 94.08 1480 2005 2005-09-27 2005-03-08 true false false false 214.11 20.24 6.11 240 1481 2005 2005-09-27 2005-03-08 true false false false 173.28 51.98 16.77 6.11 248 1482 2005 2005-03-15 2005-03-15 true false false false 6.82 2.04 0.56 0 0 1483 2005 2005-03-15 2005-03-15 true false false false 6.82 2.04 0.56 0 0 1484 2005 2005-09-27 2005-03-17 true false false false 51.74 15.52 4.21 6.11 0 1485 2005 2005-09-27 2005-03-17 true false false false 65.73 19.72 4.77 6.11 0 1486 2005 2005-03-17 2005-03-17 true false false false 65.89 19.77 2.8 6.11 0 1487 2005 2005-09-27 2005-03-17 true false false false 22.03 6.61 2.37 6.11 0 1488 2005 2005-09-27 2005-03-17 true false false false 62.68 18.81 4.54 6.11 0 1489 2005 2005-09-27 2005-03-17 true false false false 62.78 18.83 3.45 6.11 0 1490 2005 2005-03-23 2005-03-23 false false true false 68.46 5.69 0 74.15 1491 2005 2005-09-27 2005-03-24 true false false false 52.68 15.8 3.29 6.11 0 1492 2005 2005-09-27 2005-03-24 true false false false 52.68 15.8 3.29 6.11 77.88 1493 2005 2005-09-27 2005-03-30 true false false false 51.89 27.3 5.35 6.11 0 1494 2005 2005-03-30 2005-03-30 true false false false 26.85 8.05 1.54 6.11 42.55 1495 2005 2005-03-30 2005-03-30 true false false false 38.3 11.49 3.45 6.11 59.35 1496 2005 2005-05-27 2005-03-30 false false true false 217.84 10.89 6.11 0 1497 1999 1999-01-01 2005-04-04 true false false false 11.74 3.52 2 0 0 1498 2005 2005-10-26 2005-10-26 false false false true 283.8 417.56 42.3 0 0 1499 2005 2005-09-26 2005-04-05 false false false false 221.83 29.11 0 0 1500 2005 2005-09-26 2005-04-05 false false false false 282.32 26.47 0 0 1501 2005 2005-09-26 2005-04-05 false false false false 282.32 17.64 0 0 1502 2003 2003-01-01 2005-04-05 false false true false 231.5 115.75 9.26 6.11 0 1503 2003 2003-01-01 2005-04-06 false false true false 44.28 22.14 1.77 6.11 0 1504 2003 2003-01-01 2005-04-11 false false true false 179.67 89.84 5.98 6.11 0 1505 2026-04-17 true false false false 0 4.8 0.02 11.55 0 1506 2025 2025-03-14 2024-04-17 true false false true 1622 486.6 85.5 5.8 0 1507 2005 2005-10-26 2005-10-26 false false false true 0.25 51 0.05 6.11 0 1508 2026-04-17 true false false false 0 4.8 0.03 11.55 0 1509 2005 2005-04-12 2005-04-12 true false false false 25.68 7.7 1.63 6.11 0 1510 2005 2005-10-26 2005-10-26 false false false true 0 51 6.11 0 1511 2025 2025-03-14 2024-05-29 true false false true 1329 398.7 70.06 5.8 0 1512 2026 2026-01-22 2026-01-22 true false false false -64 -19.2 -64 1513 2025 2025-06-17 2025-05-07 true false false false 1522 456.6 101.96 1.9 0 1514 2005 2005-04-13 2005-04-13 true false false false 0.15 16.63 6.11 22.89 1515 2025 2025-06-17 2025-05-07 true false false false 1522 456.6 101.68 1.9 0 1516 2025 2025-05-13 2025-03-31 true false false true 672 201.6 25.63 13.71 0 1517 2025 2025-06-17 2025-06-17 true false false false -193 -57.9 -193 1518 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 59.47 12.39 0 1519 2005 2005-09-27 2005-04-13 false false false false 395.35 79.07 51.88 0 0 1520 2005 2005-09-27 2005-04-13 false false false false 518.16 103.63 59.13 0 0 1521 2005 2005-09-27 2005-04-13 false false false false 467.34 93.47 29.21 0 0 1522 2005 2005-09-27 2005-04-15 false false false false 255.09 51.02 33.48 0 0 1523 2005 2005-04-14 2005-04-14 true false false false 1925.77 920.74 87.68 6.11 0 1524 2005 2005-09-27 2005-04-15 false false false false 255.09 51.02 46.23 0 0 1525 2005 2005-09-27 2005-04-15 false false false false 324.54 64.91 30.42 0 0 1526 2005 2005-09-27 2005-04-15 false false false false 375.17 75.03 23.83 0 0 1527 2004 2004-10-07 2005-04-20 true false false false 27.73 8.31 2.68 6.11 44.83 1528 2003 2003-07-08 2005-04-21 false false true false 48.47 0 48.47 1529 2005 2005-09-27 2005-04-22 false false false false 29.65 3.3 0 32.95 1530 2005 2005-09-27 2005-04-22 false false false false 29.82 1.86 0 31.68 1531 2005 2005-04-28 2005-04-28 false false false true 67.79 67.79 20.78 6.11 0 1532 2005 2005-04-28 2005-04-28 false false false true 65.41 65.41 12.51 6.11 0 1533 2005 2005-04-28 2005-04-28 false false false true 67.79 67.79 20.78 6.11 0 1534 2005 2005-04-28 2005-04-28 false false false false 178.61 35.72 17.61 6.11 238.05 1535 2005 2005-04-29 2005-04-29 false false false true 65.41 65.41 12.51 6.11 0 1536 2025 2025-03-14 2024-10-28 true false false false 166 49.8 10.26 15.26 241 1537 2025 2025-06-17 2025-04-15 true false false true 114 34.2 7.64 1.9 0 1538 2003 2003-01-01 2005-04-29 false false true false 92.34 46.17 2.31 6.11 0 1539 2005 2005-09-26 2005-09-21 false false true false 451.79 294.18 20.31 0 0 1540 2005 2005-05-02 2005-05-02 true false false false 1366.31 409.89 103.28 6.11 0 1541 2005 2005-05-02 2005-05-02 true false false false 1520.21 675.14 70.53 6.11 0 1542 2005 2005-05-03 2005-05-03 false false true false 28.9 2.35 6.11 0 1543 2005 2005-05-04 2005-05-04 false false true false 53.75 5.26 0 0 1544 2004 2004-10-07 2005-05-04 true false false false 750.38 225.12 60.97 5.64 0 1545 2025 2025-03-14 2024-05-27 true false false false 166 49.8 10.26 15.26 241 1546 2025 2025-03-14 2024-10-28 true false false false 32 9.6 1.96 15.26 59 1547 2004 2004-12-10 2005-05-04 true false false false 66.51 343.69 20.01 6.11 0 1548 2005 2005-05-04 2005-05-04 false false true false 87.12 7.84 0 0 1549 2025 2025-06-17 2025-05-07 true false false true 368 110.4 24.57 12.16 0 1550 2025 2025-05-13 2025-04-11 true false false false 50 15 2.8 12.16 80 1551 2025 2025-06-17 2025-04-01 true false false true 716 214.8 47.84 1.9 0 1552 2004 2004-07-05 2005-05-04 true false false false 95.48 10.26 0 0 1553 2003 2003-01-01 2005-05-05 false false true false 138.52 69.26 5.54 0 0 1554 2003 2003-01-01 2005-05-06 false false true false 53.14 26.57 2.13 6.11 0 1555 2005 2005-05-09 2005-05-09 false false true false 113.54 9.23 0 122.77 1556 2003 2003-01-01 2005-05-11 false false true false 35.79 17.9 1.43 6.11 0 1557 2004 2004-12-03 2005-05-11 false false false false 77.26 15.45 7.63 0 100.34 1558 2003 2003-01-01 2005-05-19 false false true false 146.14 73.07 3.97 0 0 1559 2005 2005-05-19 2005-05-19 true false false false 92.76 27.82 4.64 6.11 0 1560 2024 2024-11-13 2026-06-30 true false false true 1094 328.2 59.64 11.55 0 1561 2024 2024-11-21 2024-11-13 true false false true 1545 463.5 85.1 0 1562 2003 2003-01-01 2005-05-25 false false true false 177.14 88.57 7.09 6.11 0 1563 2005 2005-05-25 2005-05-25 false false false false 18.27 19.64 0.78 0 0 1564 2025 2025-03-14 2024-08-08 true false false true 1674 103.47 0.9 0 1565 2023 2023-11-15 2023-03-08 true false false true 269 80.7 10.62 8.75 0 1566 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 76.96 5.8 0 1567 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 76.69 5.8 0 1568 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 12.16 0 1569 2004 2004-12-10 2005-05-26 true false false false 127.17 104.53 6.94 6.11 0 1570 2024 2024-11-21 2024-11-13 true false false true 1545 463.5 84.75 0 1571 2003 2003-01-01 2005-05-26 false false true false 106.29 53.14 2.66 0 0 1572 2005 2005-09-27 2005-05-30 false false false false 75.9 4.75 0 0 1573 2005 2005-12-05 2005-11-25 false false false false 55.58 4.17 0 0 1574 2005 2005-05-31 2005-05-31 false false false true 0 6.11 0 1575 2005 2005-05-31 2005-05-31 false false false true 15.18 265.42 1.29 6.11 48.85 1576 2005 2005-05-31 2005-05-31 false false false true 0 6.11 0 1577 2023 2023-11-15 2023-03-08 true false false true 297 89.1 8.96 0 1578 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 65.63 5.8 0 1579 2025 2025-05-13 2025-05-07 true false false true 18 5.4 1.17 13.71 38 1580 2025 2025-05-13 2025-03-19 true false false true 890 267 33.95 13.93 0 1581 2025 2025-05-13 2025-05-07 true false false true 24 7.2 1.56 13.71 46 1582 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 15.26 0 1583 2026 2026-05-20 2026-05-13 true false false true 883 50.9 11.17 326 1584 2025 2025-07-07 2025-05-07 true false false false 17 5.1 0.96 12.16 35 1585 2005 2005-06-01 2005-05-31 false false false true 15.18 297.17 0.83 6.11 80.14 1586 2004 2004-10-07 2005-06-01 true false false false 359.33 159.02 35.33 6.11 0 1587 2004 2004-12-03 2005-06-01 false false true false 174.58 14.19 6.11 0 1588 2004 2004-12-10 2005-06-01 true false false false 396.15 159.02 24.79 6.11 0 1589 2004 2004-12-15 2005-06-01 false false true false 174.58 8.73 6.11 0 1590 2024 2024-11-19 2025-09-08 true false false true 32 9.6 1.78 11.55 55 1591 2026-04-17 true false false false 8 2.4 0.57 0 1592 2004 2004-12-03 2005-06-06 false false true false 318.76 27.09 0 0 1593 2004 2004-12-15 2005-06-06 false false true false 318.86 15.95 0 0 1594 2005 2005-09-26 2005-06-06 false false false true 49.58 344.48 8.99 5.64 0 1595 2005 2005-09-26 2005-06-06 false false false true 62.46 438.43 6.56 5.64 0 1596 2025 2025-03-14 2024-05-30 true false false false 87 26.1 4.86 11.77 0 1597 2025 2025-03-14 2024-09-10 true false false false 1187 356.1 73.12 12.16 1628 1598 2025 2025-05-13 2025-05-07 true false false true 83 24.9 4.6 13.71 126 1599 2025 2025-05-13 2025-03-27 true false false true 783 234.9 29.87 12.64 0 1600 2025 2025-06-17 2025-04-15 true false false true 106 31.8 7.1 12.16 157 1601 2006 2006-09-29 2006-09-29 true false false false 13.58 4.08 0.59 6.11 0 1602 2005 2005-06-06 2005-06-06 true false false false 82.8 24.84 4.14 6.11 0 1603 2003 2003-01-01 2005-06-07 false false true false 70.86 35.43 2.83 6.11 0 1604 2025 2025-03-14 2024-10-22 true false false false 341 102.3 21.09 11.55 476 1605 2005 2005-06-13 2005-06-10 true false false false 3760.77 1128.23 681.64 6.11 0 1606 2005 2005-06-10 2005-06-10 false false false false 89.05 17.81 7.81 0 0 1607 2005 2005-12-05 2005-11-25 false false false false 55.58 2.5 0 0 1608 2026 2025-09-23 true false false false 30 4.79 11.55 0 1609 2025-07-31 true false false false 5 1.5 0.3 11.55 0 1610 2025 2025-09-10 2025-07-31 true false false false 260 78 18.6 12.39 369 1611 2025 2025-03-14 2024-05-29 true false false true 1329 398.7 81.87 5.8 0 1612 2025 2025-06-17 2025-04-15 true false false true 773 231.9 51.64 13.32 0 1613 2025 2025-05-13 2025-05-07 true false false true 95 28.5 3.62 13.71 141 1614 2025 2025-05-13 2025-04-03 true false false false 2466 739.8 106.54 12.16 0 1615 2025 2025-03-14 2025-07-25 true false false false 83 24.9 5.12 11.55 0 1616 2005 2005-11-25 2005-11-25 true false false false 13.07 3.92 1.27 6.11 0 1617 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 2.35 0 0 1618 2005 2005-09-27 2005-06-10 false false false false 22.45 1.41 0 0 1619 2005 2005-12-05 2005-11-25 false false false false 27.8 2.09 0 0 1620 2005 2005-06-13 2005-06-13 true false false false 551.71 165.52 78.49 6.11 0 1621 2005 2005-12-05 2005-11-25 false false false false 27.8 1.25 0 0 1622 2005 2005-06-13 2005-06-13 true false false false 305.66 91.7 36.3 6.11 0 1623 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 31.61 6.11 0 1624 2025 2025-05-13 2026-06-30 true false false true 1094 328.2 70.99 11.55 0 1625 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 19.45 6.11 0 1626 2005 2005-06-13 2005-06-13 false false false true 0 6.13 6.11 12.24 1627 2025 2025-08-11 2025-07-09 false false false true 1545.11 1545.11 112.33 13.69 0 1628 2025 2025-05-13 2025-05-07 true false false true 24 7.2 1.56 13.71 46 1629 2025 2025-11-13 2026-01-22 true false false false 65 19.5 4.87 13.32 103 1630 2025 2025-03-14 2024-05-03 true false false false 374 112.2 23.09 11.55 521 1631 2025 2025-05-13 2025-04-01 true false false false 192 57.9 8.3 12.16 0 1632 2025 2025-06-17 2025-04-16 true false false true 901 270.3 60.19 1.9 0 1633 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 3.93 6.11 0 1634 2005 2005-11-28 2005-11-24 true false false false 99.05 29.71 4.56 6.11 0 1635 2005 2005-06-13 2005-06-13 true false false false 551.71 165.52 78.49 6.11 0 1636 2005 2005-06-13 2005-06-13 true false false false 305.66 91.7 36.3 6.11 0 1637 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 31.61 6.11 0 1638 2026-06-30 true false false true 506 151.8 24.67 11.55 0 1639 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 19.45 6.11 0 1640 2005 2005-06-15 2005-06-15 false false true false 140.8 4.58 6.11 8.61 1641 2002 2002-01-01 2005-06-15 true false false false 76.88 23.06 4.8 6.11 0 1642 2005 2005-09-27 2005-06-17 true false false false 95.01 28.5 12.47 6.11 142.09 1643 2005 2005-09-27 2005-06-17 true false false false 121.35 36.4 12.01 6.11 175.87 1644 2005 2005-09-27 2005-06-17 true false false false 121.46 36.44 7.59 6.11 171.6 1645 2005 2005-06-28 2005-06-28 false false true false 1217.67 59.97 0 0 1646 2005 2005-06-28 2005-06-28 true false false false 60.67 8.71 6.11 0 1647 2005 2005-06-28 2005-06-28 true false false false 9.52 2.86 0.78 0 13 1648 2025 2025-03-14 2024-10-18 true false false false 0 30.72 11.55 42 1649 2025 2025-06-16 2025-05-14 true false false false 226 67.8 15.09 1.9 0 1650 2026 2026-04-17 2026-03-11 true false false true 171 51.3 12.02 11.17 0 1651 2005 2005-06-28 2005-06-28 true false false false 9.1 2.74 0.45 0 12 1652 2005 2005-06-28 2005-06-28 false false true false 36.44 2.96 0 39.4 1653 2005 2005-06-28 2005-06-28 false false true false 36.44 1.82 0 38.26 1654 2024 2024-11-19 2024-06-11 true false false true 386 115.8 21.19 0 1655 2005 2005-06-30 2005-06-29 true false false false 1883.53 565.06 92.76 6.11 0 1656 2005 2005-06-29 2006-04-05 false false true false 121483.26 60741.63 3796.35 6.11 0 1657 2005 2005-06-30 2005-06-30 false false true false 101.66 5.08 0 0 1658 2001 2001-01-01 2005-06-30 true false false false 40.66 12.2 4.32 0 57.18 1659 2005 2005-09-27 2005-06-30 true false false false 40.66 12.2 3.05 0 55.91 1660 2005 2005-07-01 2005-07-01 false false true false 547.12 51.97 0 599.09 1661 2005 2005-07-01 2005-07-01 false false true false 705.44 34.51 0 739.95 1662 2004 2004-10-07 2005-07-05 true false false false 198.32 59.5 16.11 6.11 0 1663 2005 2005-09-27 2005-07-13 false false false false 483.8 57.91 0 541.71 1664 2005 2005-07-06 2005-07-06 true false false false 20.04 6.01 2.39 5.64 0 1665 2001 2001-01-01 2005-07-06 true false false false 25.53 7.66 2.91 6.11 0 1666 2002 2002-01-01 2005-07-06 true false false false 25.43 7.63 1.91 6.11 0 1667 2005 2005-07-06 2005-07-06 true false false false 98.42 29.52 12.8 5.64 0 1668 2005 2005-09-27 2005-07-06 true false false false 112.37 33.71 11.77 6.11 0 1669 2005 2005-09-27 2005-07-11 true false false false 38.15 11.45 4.53 6.11 60.24 1670 2005 2005-07-12 2005-07-12 false false false false 256.26 51.25 30.43 0 337.94 1671 2005 2005-07-12 2005-07-12 false false false false 226.03 45.21 20.16 0 291 1672 2005 2005-07-12 2005-07-12 false false false false 418.81 83.76 19.49 0 522 1673 2005 2005-07-12 2005-07-12 true false false false 153.99 46.2 7.7 6.11 0 1674 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 57.11 1675 2005 2005-07-12 2005-07-12 true false false false 105.92 31.78 5.3 6.11 149 1676 2005 2005-07-13 2005-07-13 false false false false 605.98 121.2 47.57 6.11 0 1677 2025-07-31 true false false false 5 6.6 0.35 11.55 0 1678 2025 2025-03-14 2024-10-03 true false false true 34 10.2 2.1 12.16 58 1679 2025 2025-03-14 2024-05-14 true false false true 90 27 5.54 12.16 135 1680 2005 2005-07-13 2005-07-13 true false false false -0.09 62.43 0.35 5.64 0 1681 2004 2004-12-03 2005-07-13 false false true false 47.34 5.02 0 52.36 1682 2005 2005-09-27 2005-07-20 false false false false 323.75 46.54 0 370.29 1683 2005 2005-12-05 2005-07-20 false false true false 387.2 193.6 41.14 0 621.94 1684 2005 2005-07-20 2005-07-20 false false true false 98.62 8.01 0 0 1685 2004 2004-07-05 2005-07-21 true false false false 172.24 6.11 178 1686 2004 2004-12-10 2005-07-21 true false false false 38.53 11.56 1.93 6.11 58 1687 2005 2005-07-21 2005-07-21 false false false false 120.1 24.02 0 144.12 1688 2005 2005-07-25 2005-07-25 true false false false 0.03 22.86 1.33 6.11 30 1689 2005 2005-07-25 2005-07-25 true false false false 0.03 97.92 1.05 6.11 105 1690 2005 2005-07-26 2005-07-26 true false false false 29.54 20.54 2.2 6.11 0 1691 2004 2004-11-29 2005-07-26 true false false false 2246.27 673.88 266.74 6.11 0 1692 2025 2025-03-14 2024-10-15 true false false true 264 79.2 16.32 12.16 372 1693 2025 2025-06-17 2025-05-07 true false false true 107 32.1 7.15 12.16 158 1694 2025 2025-05-13 2025-04-09 true false false true 158 47.4 6.04 22.42 0 1695 2005 2005-09-26 2005-07-26 false false false true 0.08 649.27 0.02 6.11 168.05 1696 2005 2005-12-05 2005-07-27 false false true false 59.28 29.64 7.88 0 0 1697 2005 2005-09-26 2005-07-27 false false true false 358.89 179.45 51.59 6.11 0 1698 2005 2005-09-26 2005-07-27 false false true false 305.32 152.66 32.44 6.11 0 1699 2005 2005-09-26 2005-07-27 false false true false 305.32 152.66 22.89 6.11 0 1700 2025 2025-08-11 2025-06-19 true false false true 684 205.2 32.93 13.44 0 1701 2005 2005-09-26 2005-07-27 false false true false 459.32 229.66 20.67 6.11 0 1702 2005 2005-09-26 2005-07-27 false false true false 117.07 58.54 7.9 6.11 145.71 1703 2005 2005-07-28 2005-07-28 true false false false 40.82 15.65 3.88 6.11 0 1704 2005 2005-09-27 2005-07-28 true false false false 384.97 115.49 42.5 6.11 0 1705 2005 2005-07-29 2005-07-29 true false false false 47.99 14.39 5.7 5.64 0 1706 2025 2025-03-14 2024-10-08 true false false true 240 72 14.83 12.16 0 1707 2025 2025-05-13 2025-04-09 true false false true 158 47.4 10.26 22.42 0 1708 2025 2025-05-13 2025-04-03 true false false true 841 252.3 54.74 24.91 0 1709 2005 2005-08-01 2005-08-01 false false false true -22.44 125.27 -6.94 6.11 8.05 1710 2005 2005-08-01 2005-08-01 true false false false 114.59 34.38 6.29 6.11 161.37 1711 2005 2005-12-14 2005-12-01 false false false true 353.43 353.43 55.22 6.11 0 1712 2005 2005-08-03 2005-08-03 true false false false 76.74 23.02 6.23 6.11 0 1713 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 537.84 0 0 1714 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 455.91 0 0 1715 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 373.98 0 0 1716 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 292.03 0 0 1717 2005 2005-09-26 2005-08-03 false false false false 563.39 112.68 137.33 0 0 1718 2005 2005-09-26 2005-08-03 false false false false 563.39 112.68 109.16 0 0 1719 2026-03-03 true false false true 1214 364.2 37.52 11.55 0 1720 2025 2025-06-16 2025-05-07 true false false true 376 112.8 22.59 12.39 0 1721 2025 2025-03-14 2024-10-18 true false false false 31 9.3 1.91 11.55 0 1722 2025 2025-05-13 2025-04-02 true false false false 9727 631.14 12.16 0 1723 2019 2019-10-28 2019-03-07 true false false true 249 74.7 4.95 8.75 337 1724 2025 2025-05-13 2025-02-14 true false false true 37 11.1 2.4 12.16 0 1725 2005 2005-09-26 2005-08-03 false false false false 584.17 116.83 209.71 0 0 1726 2005 2005-08-03 2005-08-03 false false false false 590.18 118.03 47.95 6.11 0 1727 2005 2005-08-03 2005-08-03 true false false false 49.49 36.53 5.87 5.64 0 1728 2005 2005-09-27 2005-08-03 true false false false 345.2 103.56 36.68 6.11 0 1729 2005 2005-08-04 2005-08-04 false false false true 26.57 51 2.19 6.11 0 1730 2005 2005-08-04 2005-08-04 true false false false 30.85 54.8 5.04 6.11 96.8 1731 2005 2005-08-04 2005-08-04 false false false false 91.62 18.32 6.87 0 116.81 1732 2005 2005-09-26 2005-08-04 false false false true 22.16 51 4.3 6.11 45.32 1733 2005 2005-09-26 2005-08-05 false false false true 502.7 502.7 22.63 0 0 1734 2005 2005-09-26 2005-08-05 false false false true 762.58 762.58 147.75 6.11 1107.07 1735 2005 2005-09-26 2005-08-05 false false false true 502.7 502.7 22.63 6.11 0 1736 2025 2025-03-14 2024-03-08 true false false false 0 33.6 0.03 12.16 0 1737 2025 2025-05-13 2025-03-19 true false false true 981 294.3 54.94 12.16 0 1738 2025 2025-05-13 2025-04-09 true false false true 40 12 1.53 12.16 66 1739 2005 2005-08-05 2005-08-05 false false true false 31.61 3.08 0 34.69 1740 2005 2005-08-05 2005-08-05 true false false false 310.41 93.12 36.86 6.11 446.5 1741 2005 2005-08-05 2005-08-05 true false false false 395.52 118.66 32.5 6.11 552.79 1742 2005 2005-12-14 2005-12-01 false false false true 110.91 110.91 17.33 6.11 0 1743 2026 2026-04-17 2026-03-18 true false false true 86 25.8 6.04 11.17 0 1744 2005 2005-08-05 2005-08-05 true false false false 395.46 118.64 19.77 6.11 539.98 1745 2005 2005-08-29 2005-08-05 true false false false 310.41 93.12 43.84 6.11 453.48 1746 2005 2005-08-05 2005-08-05 false false true false 40.82 3.32 0 44.14 1747 2005 2005-08-12 2005-08-12 true false false false 59.14 17.74 4.9 5.64 87 1748 2005 2005-08-12 2005-08-12 true false false false 113.88 34.16 5.69 6.11 159.84 1749 2005 2005-08-22 2005-08-22 true false false false 40.2 12.06 3.27 5.64 61 1750 2005 2005-08-22 2005-08-22 false false true false 51.57 7.6 6.11 65 1751 2025 2025-03-14 2024-09-09 true false false true 405 25.03 12.16 0 1752 2025 2025-06-17 2025-05-07 true false false false 39 11.7 2.61 12.16 65 1753 2005 2005-08-23 2005-08-23 true false false false 17.17 18.07 2.73 6.11 44.08 1754 2005 2005-08-23 2005-08-23 true false false false 16.77 5.03 1.13 6.11 29.04 1755 2005 2005-09-27 2005-08-23 false false false false 23.47 3.35 0 0 1756 2005 2005-09-27 2005-08-23 false false false false 35.18 2.64 0 0 1757 2005 2005-09-26 2005-08-24 false false false true 0 51 6.11 0 1758 2005 2005-09-27 2005-08-25 true false false false 147.64 44.3 20.39 6.11 0 1759 2005 2005-09-27 2005-08-25 true false false false 281.86 84.56 29.95 6.11 0 1760 2005 2005-09-27 2005-08-25 true false false false 281.86 84.56 21.14 6.11 0 1761 2005 2005-09-27 2005-08-25 false false false false 100.9 14.5 0 0 1762 2004 2004-12-03 2005-08-25 false false true false 21.99 1.59 0 23.58 1763 2004 2004-12-15 2005-08-25 false false true false 22.37 0.95 0 23.32 1764 2005 2005-09-02 2005-09-02 true false false false 40.41 12.55 4.31 0 57.27 1765 2005 2005-08-29 2005-08-29 false false true false 25.15 2.98 0 28 1766 2005 2005-08-29 2005-08-29 false false true false 83.18 4.16 0 87 1767 2005 2005-08-29 2005-08-29 false false true false 83.26 11.18 0 0 1768 2005 2005-08-29 2005-08-29 false false false false 97.6 19.52 9.31 0 126.43 1769 2005 2005-08-29 2005-08-29 false false false false 97.62 19.52 7.32 0 0 1770 2005 2005-08-30 2005-08-30 true false false false -0.03 20.03 6.11 0 1771 2025 2025-09-15 2025-07-21 true false false false 367 110.1 23.07 1.9 502 1772 2005 2005-08-30 2005-08-30 true false false false 118.34 35.5 5.28 6.11 165 1773 2005 2005-08-31 2005-08-31 true false false false 68.9 5.6 0 0 1774 2005 2005-08-31 2005-08-31 true false false false 68.32 3.41 0 0 1775 2025 2025-03-14 2024-09-13 true false false true 896 268.8 55.37 12.16 1232 1776 2025 2025-05-13 2025-04-03 true false false true 67 20.1 4.35 22.42 114 1777 2005 2005-09-27 2005-09-01 false false false false 134.21 17.78 6.11 0 1778 2005 2005-09-27 2005-09-01 false false false false 225.12 21.95 6.11 0 1779 2005 2005-09-27 2005-09-01 false false false false 217.17 16.29 6.11 0 1780 2025 2025-05-13 2025-04-01 true false false true 662 198.6 37.07 22.42 0 1781 2005 2005-09-27 2005-09-01 false false false false 48.75 7 6.11 0 1782 2005 2005-09-27 2005-09-01 false false false false 99.86 10.61 6.11 0 1783 2005 2005-09-27 2005-09-01 false false false false 92.84 6.27 6.11 0 1784 2005 2005-09-01 2005-09-01 false false false true 80.53 80.53 17.62 6.11 0 1785 2005 2005-09-26 2005-09-01 false false true false 49.3 24.65 5.23 6.11 66.79 1786 2005 2005-09-26 2005-09-01 false false true false 51.5 25.75 2.39 6.11 66.44 1787 2005 2005-09-26 2005-09-01 false false false true 0 51 6.11 0 1788 2005 2005-09-26 2005-09-01 false false true false 49.3 24.65 5.23 6.11 66.8 1789 2005 2005-09-26 2005-09-01 false false true false 54.3 27.15 4.07 6.11 71.26 1790 2005 2005-09-26 2005-09-01 false false true false 14.6 7.3 0.68 6.11 23.22 1791 2005 2005-09-02 2005-09-02 false false false true 445.1 445.1 69.55 6.11 571.76 1792 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 1793 2025 2025-05-13 2025-04-02 true false false true 1366 409.8 52.1 12.39 0 1794 2025 2025-06-17 2025-04-01 true false false false 180 54 10.42 1.9 246 1795 2005 2005-02-22 2005-09-02 false false false false 146.3 29.26 11.88 0 0 1796 2005 2005-09-02 2005-09-02 false false false false 146.3 29.26 7.32 0 0 1797 2005 2005-09-02 2005-09-02 true false false false 38.36 11.51 2.59 6.11 58.57 1798 2005 2005-09-02 2005-09-28 true false false false 10.47 39.15 0.76 6.11 56.49 1799 1998 1998-01-01 2005-09-05 true false false false 20.73 6.25 4.82 6.11 0 1800 2005 2005-09-27 2005-09-05 false false false false 35.6 3.79 6.11 0 1801 2005 2005-09-27 2005-09-05 false false false false 35.6 3.79 6.11 0 1802 2005 2005-09-27 2005-09-05 true false false false 160.61 48.18 17.49 6.11 232.39 1803 2005 2005-09-27 2005-09-05 true false false false 480.15 144.04 69.03 6.11 0 1804 2005 2005-09-27 2005-09-05 true false false false 636.14 190.85 70.47 6.11 0 1805 2005 2005-09-27 2005-09-05 true false false false 886.68 266 66.51 6.11 0 1806 2006 2006-09-29 2006-09-29 true false false false 0.24 103.04 0.01 6.11 0 1807 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 1808 2025 2025-03-14 2024-04-29 true false false true 56 16.8 3.44 12.16 0 1809 2005 2005-09-27 2005-09-06 false false false false 1331.24 266.25 99.84 0 0 1810 2005 2005-09-27 2005-09-06 false false false false 1045.98 209.2 150.36 0 0 1811 2005 2005-09-27 2005-09-06 true false false false 446.96 134.09 64.25 0 0 1812 2005 2005-09-27 2005-09-06 true false false false 637.32 191.2 67.72 6.11 0 1813 2005 2005-09-27 2005-09-07 false false false false 248.74 49.75 48.2 6.11 0 1814 2005 2005-09-09 2005-09-09 false false false true 261.17 261.17 44.07 5.64 0 1815 2005 2005-11-10 2005-09-08 false false true false 394.69 197.34 38.48 6.11 0 1816 2005 2005-09-08 2005-09-08 true false false false 66.26 20.92 3.86 6.11 97 1817 2004 2004-10-07 2005-09-09 true false false false 174.41 52.32 19.61 6.11 0 1818 2005 2005-09-09 2005-09-09 false false false true 31.97 8.32 5.64 0 1819 2005 2005-09-09 2005-09-09 false false false true 245.71 245.71 52.95 5.64 0 1820 2004 2004-12-10 2005-09-12 true false false false 195.46 11.24 6.11 212.81 1821 2025 2025-09-15 2025-07-21 true false false false 367 142.54 26.41 1.9 538 1822 2025 2025-03-14 2024-05-31 true false false false 255 15.75 11.55 282 1823 2023 2023-11-15 2023-03-28 true false false true 251 75.3 8.24 335 1824 2004 2004-12-15 2005-09-12 false false true false 189.81 10.91 0 0 1825 2005 2005-09-27 2005-09-12 true false false false 367.96 110.38 39.1 6.11 0 1826 2005 2005-09-13 2005-09-13 true false false false 290.72 87.22 14.54 6.11 0 1827 2005 2005-09-27 2005-09-13 true false false false 372 111.6 39.53 6.11 0 1828 2005 2005-09-27 2005-09-14 true false false false 719.33 215.79 79.43 6.11 0 1829 2005 2005-09-27 2005-09-14 true false false false 21.64 10.06 2.7 6.11 0 1830 2005 2005-09-27 2005-09-14 false false false false 29.45 2.87 6.11 0 1831 2005 2005-09-27 2005-09-15 false false false false 63.53 12.71 8.42 0 0 1832 2005 2005-09-15 2005-09-15 true false false false 20.64 6.2 1.68 6.11 0 1833 2005 2005-09-15 2005-09-15 true false false false 20.64 6.2 1.03 6.11 0 1834 2005 2005-12-23 2005-09-19 false false true false 58.64 29.32 8.43 6.11 80.52 1835 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 8.8 6.11 146.88 1836 2025 2025-03-14 2024-10-09 true false false true 2265 679.5 140 12.16 0 1837 2025 2025-06-17 2025-05-07 true false false true 294 88.2 19.7 12.16 0 1838 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1839 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1840 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1841 2005 2005-09-19 2005-10-03 false false false false 93.45 18.69 0 112.14 1842 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1843 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1844 2005 2005-09-19 2005-10-03 false false false false 93.45 18.69 0 112.14 1845 2025 2025-11-27 2025-08-19 true false false false 105 31.5 6.04 12.16 155 1846 2005 2005-09-26 2005-11-07 false false true false 70.19 56.16 3.16 0 0 1847 2005 2005-09-27 2005-09-19 true false false false 212.52 63.76 30.55 6.11 0 1848 2005 2005-09-27 2005-09-19 true false false false 264.18 79.26 28.07 6.11 0 1849 2005 2005-09-27 2005-09-19 true false false false 89.32 26.8 9.49 6.11 0 1850 2005 2005-09-27 2005-09-19 true false false false 89.55 26.86 6.71 6.11 0 1851 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 1852 2025 2025-03-14 2024-05-02 true false false true 354 106.2 21.81 22.04 0 1853 2025 2025-05-13 2025-04-01 true false false false 450 135 29.21 12.39 627 1854 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.68 15.26 51 1855 2005 2005-09-26 2005-09-19 false false true false 52.81 26.4 1.98 6.11 0 1856 2005 2005-09-27 2005-09-21 true false false false 127.14 38.14 13.51 6.11 0 1857 2005 2005-09-26 2005-09-21 false false true false 330.02 264.02 12.38 6.11 0 1858 2005 2005-09-27 2005-09-21 false false false false 493.48 98.7 52.44 0 0 1859 2005 2005-09-27 2005-09-21 false false false false 493.48 98.7 37.01 0 0 1860 2005 2005-09-26 2005-09-21 false false true false 412.95 289.07 17.55 6.11 0 1861 2005 2005-09-27 2005-09-21 true false false false 124.15 37.25 10.14 6.11 0 1862 2005 2005-09-26 2005-09-21 false false false true 0 51 6.11 0 1863 2005 2005-09-26 2005-09-21 false false false true 0 51 6.11 0 1864 2005 2005-09-26 2005-09-21 false false true false 314.74 208.53 13.96 6.11 0 1865 2005 2005-09-26 2005-09-22 false false true false 30.01 24 1.13 6.11 50 1866 2005 2005-09-26 2005-09-22 false false true false 280.71 186.66 40.35 6.11 408.57 1867 2005 2005-09-26 2005-09-22 false false true false 280.39 179.93 29.92 6.11 391.2 1868 2025 2025-06-17 2025-04-15 true false false true 938 281.4 62.88 12.16 0 1869 2005 2005-09-26 2005-09-22 false false true false 296.24 192.56 22.22 6.11 406.04 1870 2005 2005-09-26 2005-09-22 false false true false 159.88 79.94 8.39 6.11 194.37 1871 2005 2005-09-26 2005-09-22 false false true false 635.55 430.88 46.78 6.11 0 1872 2005 2005-12-14 2005-12-01 false false false true 285.09 285.09 44.55 6.11 0 1873 2005 2005-09-26 2005-09-22 false false true false 765.08 488.31 34.88 6.11 0 1874 2005 2005-09-26 2005-10-06 false false true false 327.69 262.15 48.8 0 0 1875 2005 2005-09-27 2005-09-26 true false false false 367.39 110.22 54.18 6.11 537.9 1876 2005 2005-09-26 2005-09-26 false false true false 467.32 50.73 0 518.05 1877 2005 2005-09-26 2005-09-26 false false true false 388.99 29.77 0 418.76 1878 2005 2005-09-27 2005-09-27 false false false false 120.9 9.07 6.11 136.08 1879 2005 2005-11-03 2005-09-27 true false false false 688.04 206.42 51.6 6.11 0 1880 2005 2005-11-03 2005-09-27 true false false false 115.1 34.53 12.41 6.11 0 1881 2005 2005-09-28 2005-09-29 true false false false 10.47 75.16 0.76 6.11 0 1882 2025 2025-03-14 2024-10-08 true false false true 144 43.2 8.9 11.55 208 1883 2025 2025-03-14 2024-10-08 true false false true 306 91.8 18.85 11.55 428 1884 2005 2005-11-21 2005-09-30 false false false true 235.04 235.04 45.54 6.11 0 1885 2005 2005-11-21 2005-09-30 false false false true 134.22 249.29 19.69 6.11 0 1886 2005 2005-11-21 2005-09-30 false false false true 79.48 256.41 8.44 6.11 0 1887 1999 1999-01-01 2005-09-30 true false false false 68.27 20.49 13.22 6.11 0 1888 2005 2005-11-21 2005-10-04 false false false true 221.54 484.42 42.92 6.11 0 1889 2005 2005-10-04 2005-10-04 false false false false 132.73 0 0 1890 2005 2005-10-04 2005-10-04 false false false false 132.73 0 0 1891 2005 2005-10-04 2005-10-04 false false false false 132.73 0 132.73 1892 2005 2005-10-04 2005-10-04 false false false false 107.68 21.54 0 129.22 1893 2005 2005-10-04 2005-10-04 false false false false 107.68 21.54 0 129.22 1894 1998 1998-01-01 2005-10-04 true false false false 40.41 23.24 7.24 6.11 0 1895 2005 2005-10-05 2005-10-05 false false true false 460.13 368.1 49.76 6.11 0 1896 2025 2025-03-14 2024-10-18 true false false false 0 102.4 0.02 11.55 114 1897 2025 2025-06-17 2025-06-09 true false false false 74 22.2 4.98 12.16 0 1898 2005 2005-10-05 2005-10-05 true false false false 227.66 68.3 18.49 6.11 0 1899 2005 2005-10-05 2005-10-05 true false false false 227.66 68.3 11.39 6.11 0 1900 2005 2005-11-10 2005-10-05 false false true false 223.21 178.56 10.43 6.11 0 1901 2005 2005-11-21 2005-10-05 false false false true -0.06 147.64 -0.02 6.11 0 1902 2005 2005-11-21 2005-10-05 false false false true -0.06 147.64 -0.01 6.11 0 1903 2005 2005-11-21 2005-10-05 false false false true 40.2 187.9 4.27 6.11 0 1904 2005 2005-11-21 2005-10-05 false false false true 0 187.9 6.11 0 1905 2005 2005-11-21 2005-10-05 false false false true 0 187.9 6.11 0 1906 1999 1999-01-01 2005-10-05 true false false false 172.86 51.86 33.02 6.11 0 1907 2005 2005-11-10 2005-10-06 false false true false 39.75 31.81 5.72 6.11 0 1908 2006 2006-09-29 2006-09-29 true false false false 12.52 3.76 0.54 6.11 0 1909 2025 2025-03-14 2024-06-06 true false false false 377 113.1 23.26 12.16 526 1910 2024 2024-09-23 2024-04-22 true false false true 1674 502.2 85.43 0 1911 2025 2025-06-17 2025-04-29 true false false true 140 42 9.35 12.16 204 1912 2005 2005-11-11 2005-10-06 false false true false 204.98 163.99 9.22 6.11 0 1913 2005 2005-11-11 2005-10-06 false false true false 179.36 143.48 8.07 6.11 0 1914 2005 2005-11-21 2005-10-06 false false false true 156.98 156.98 30.24 6.11 0 1915 2021 2021-06-15 2021-04-29 true false true false 1132.95 566.48 18.16 8.75 0 1916 2005 2005-11-10 2005-10-07 false false true false 132.86 106.29 4.98 6.11 200.42 1917 2005 2005-11-03 2005-10-07 true false false false 379.8 188.93 40.36 0 0 1918 2005 2005-11-11 2005-10-07 false false true false 238.61 190.88 34.3 6.11 0 1919 2005 2005-11-10 2005-10-07 false false true false 234.16 187.32 24.87 6.11 0 1920 2005 2005-11-11 2005-10-07 false false true false 234.16 187.32 17.56 6.11 0 1921 2005 2005-11-11 2005-10-07 false false true false 303.68 242.94 13.66 6.11 0 1922 2005 2005-11-21 2005-10-17 false false false true 84.14 93.84 8.94 0 144.73 1923 2022 2022-11-08 2025-04-15 true false false true 63 18.9 1.27 11.55 95 1924 2025 2025-05-13 2025-04-09 true false false true 45 13.5 2.92 12.16 0 1925 2005 2005-12-05 2005-11-25 false false false false 27.8 2.09 0 0 1926 2025 2025-03-14 2024-09-13 true false false true 800 240 49.46 11.55 1101 1927 2025 2025-06-17 2025-05-29 true false false false 738 221.4 49.38 12.16 0 1928 2025 2025-05-13 2025-04-02 true false false true 183 54.9 11.91 22.42 0 1929 2005 2005-12-05 2005-11-25 false false false false 27.8 1.25 0 0 1930 2005 2005-11-11 2005-10-07 false false true false 212.57 170.05 7.97 6.11 316.99 1931 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 57.11 1932 2005 2005-10-11 2005-10-11 true false false false 155 46.5 8.58 6.11 0 1933 2025-07-09 true false false false 14 4.2 0.96 11.55 0 1934 2025 2025-06-17 2025-04-03 true false false false 4691 1688.76 313.27 1.9 6695 1935 2025 2025-05-13 2025-05-07 true false false false 220 66 14.33 12.39 0 1936 2025 2025-06-17 2025-04-02 true false false false 137 41.1 4.79 1.9 0 1937 2022 2022-11-08 2022-07-08 true false false true 1133 339.9 22.84 0 1938 2005 2005-12-01 2005-11-25 false false false true 0 51 6.11 18.86 1939 2005 2005-10-11 2005-10-11 false false false false 173.83 34.77 13.97 0 0 1940 2025 2025-11-27 2025-09-09 true false false true 81 24.3 4.67 27.03 137 1941 2005 2005-11-03 2005-10-11 true false false false 166.92 50.08 17.74 6.11 0 1942 2005 2005-11-21 2005-10-11 false false false true 244.16 809.17 35.1 6.11 0 1943 2005 2005-11-21 2005-10-11 false false false true 310.94 1029.85 33.04 6.11 0 1944 2005 2005-11-21 2005-10-11 false false false true 84.13 93.84 15.96 6.11 129.66 1945 2005 2005-11-21 2005-10-11 false false false true 84.12 93.84 11.76 6.11 195.83 1946 2025 2025-11-27 2025-09-10 true false false true 31 9.3 1.79 12.16 54 1947 2005 2005-11-11 2005-10-12 false false true false 29.54 58.14 4.17 6.11 0 1948 2005 2005-11-11 2005-10-12 false false true false 39.72 31.78 1.49 6.11 0 1949 2005 2005-11-11 2005-10-12 false false true false 45.3 36.24 1.7 6.11 0 1950 2005 2005-11-11 2005-10-12 false false true false 53.15 42.53 4.38 6.11 0 1951 2005 2005-11-11 2005-10-13 false false true false 81.82 65.45 3.68 6.11 0 1952 2025 2025-06-17 2025-04-16 true false false false 579 173.7 38.69 24.74 0 1953 2025 2025-03-14 2025-01-15 true false false false 421 126.3 25.96 13.56 0 1954 2025-07-09 true false false false 14 4.2 0.83 11.55 0 1955 2025 2025-05-13 2025-05-07 true false false false 119 35.7 7.72 12.39 0 1956 2025 2025-06-17 2025-04-02 true false false false 2769 830.7 184.9 1.9 0 1957 2025 2025-11-24 2026-01-22 true false false false 162 48.6 12.2 1.9 0 1958 2025 2025-03-14 2024-08-28 true false false false 255 77.4 15.8 11.55 0 1959 2025 2025-06-16 2025-03-25 true false false false 109 84 7.28 12.39 0 1960 2005 2005-12-14 2005-12-01 false false false true 17.42 51 2.72 6.11 0 1961 2025 2025-05-13 2025-05-07 true false false false 49 14.7 2.74 12.39 0 1962 2025 2025-06-17 2025-04-03 true false false false 41 12.3 2.74 1.9 58 1963 2025 2025-06-16 2025-05-14 true false false true 229 68.7 12.54 12.16 0 1964 2005 2005-12-01 2005-11-25 false false false true 0 51 6.11 18.86 1965 2005 2005-11-11 2005-10-13 false false true false 111.23 115.4 10.5 6.11 201.53 1966 2005 2005-11-25 2005-11-25 false false false true 491.14 491.14 95.16 6.11 0 1967 2005 2005-11-10 2005-10-13 false false false true 0 51 6.11 0 1968 2005 2005-11-11 2005-10-13 false false true false 18.39 27.67 2.16 6.11 0 1969 2005 2005-11-10 2005-10-14 false false true false 20.93 16.74 1.73 6.11 0 1970 2005 2005-11-25 2005-11-25 false false false true 513.46 513.46 73.81 6.11 0 1971 2005 2005-11-10 2005-10-14 false false true false 67.71 8.97 6.11 0 1972 2005 2005-11-03 2005-10-14 true false false false 109.28 32.78 8.2 6.11 0 1973 2005 2005-11-15 2005-10-15 false false false false 100.88 15.63 0 116.51 1974 2005 2005-10-14 2005-10-14 false false false true 1936.48 1936.48 399.4 6.11 0 1975 2025 2025-03-14 2024-10-22 true false false false 31 1.91 11.55 0 1976 2005 2005-10-14 2005-10-14 false false false true 1936.48 1936.48 302.57 6.11 0 1977 2005 2005-11-03 2005-10-14 true false false false 36.78 3.9 6.11 0 1978 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 1979 2005 2005-11-03 2005-10-14 true false false false 36.78 2.76 6.11 0 1980 2005 2005-11-03 2005-10-14 true false false false 40.09 12.02 3.07 6.11 0 1981 2025 2025-05-13 2025-04-02 true false false true 733 219.9 47.74 22.42 0 1982 2025 2025-05-13 2025-05-07 true false false false 31 9.3 1.19 12.39 0 1983 2025 2025-06-17 2025-04-03 true false false false 302 90.6 20.17 1.9 415 1984 2025 2025-06-17 2025-04-16 true false false false 27 8.1 1.81 12.16 49 1985 2005 2005-11-25 2005-11-25 false false false true 1140.41 1140.41 119.43 6.11 0 1986 2005 2005-11-28 2005-11-25 true false false false 90.81 27.24 4.08 6.11 0 1987 2025 2025-11-27 2025-08-18 true false false true 1669 500.7 93.98 1.9 0 1988 2005 2005-11-10 2005-10-14 false false true false 245.38 196.3 18.4 6.11 0 1989 2005 2005-11-10 2005-10-14 false false true false 223.46 178.77 10.43 6.11 0 1990 2005 2005-11-11 2005-10-14 false false true false 20.93 16.74 1.73 6.11 0 1991 2005 2005-11-15 2005-10-15 false false false false 387.43 75.07 0 462.5 1992 2025-07-28 true false false true 13 3.9 0.91 11.55 0 1993 2025 2025-03-14 2024-07-18 true false false true 773 231.9 47.79 13.56 0 1994 2005 2005-10-19 2005-10-14 true false false false 93.92 802.54 4.23 6.11 0 1995 2025 2025-06-17 2025-04-29 true false false false 31 9.3 2.08 12.16 55 1996 2005 2005-10-19 2005-10-14 true false false false 1354.76 406.42 60.96 6.11 0 1997 2025 2025-06-17 2025-05-07 true false false true 322 96.6 21.51 24.18 0 1998 2025 2025-05-13 2025-05-07 true false false false 115 34.5 7.46 13.32 0 1999 2005 2005-11-25 2005-11-25 true false false false 1107.8 332.34 83.09 6.11 0 2000 2005 2005-11-28 2005-11-25 true false false false 290.02 144.89 14.84 6.11 0 2001 2005 2005-11-25 2005-11-25 true false false false 6.63 840.56 59.9 6.11 913.2 2002 2025 2025-09-05 2025-09-05 true false false false -450 -135 -450 2003 2005 2005-10-20 2005-10-14 true false false false 4029.55 1208.86 184.31 6.11 0 2004 2005 2005-10-19 2005-10-14 true false false false 9197.95 2759.39 413.91 6.11 0 2005 2025 2025-03-14 2024-09-26 true false false true 1144 343.2 70.73 1.9 0 2006 2005 2005-10-19 2005-10-14 true false false false 7581.94 2623.04 340.87 6.11 0 2007 2005 2005-10-19 2005-10-14 true false false false 851.58 255.47 38.32 6.11 0 2008 2005 2005-10-19 2005-10-14 true false false false 291.36 87.4 13.11 6.11 0 2009 2005 2005-10-19 2005-10-14 true false false false 11611.49 3483.45 523.73 6.11 0 2010 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 2011 2026-07-01 true false false false 13 3.9 0.96 11.55 0 2012 2025 2025-03-14 2024-10-09 true false false false 24 7.2 1.48 11.55 0 2013 2025 2025-03-14 2024-06-27 true false false false 71 34.53 3.79 11.55 121 2014 2025-05-14 true false false false 0 10.8 0.01 11.55 0 2015 2025 2025-06-17 2025-06-09 true false false true 2704 811.2 180.64 12.16 0 2016 2025 2025-06-17 2025-04-29 true false false true 311 93.3 20.79 12.16 0 2017 2025 2025-05-13 2025-05-07 true false false false 115 34.5 6.44 13.32 0 2018 2005 2005-11-28 2005-11-24 true false false false 360.68 108.2 16.23 6.11 491.22 2019 2005 2005-10-20 2005-10-14 true false false false 304.62 91.38 13.5 6.11 0 2020 2005 2005-10-20 2005-10-14 true false false false 1751.6 525.48 78.82 6.11 0 2021 2005 2005-10-19 2005-10-14 true false false false 874.8 262.44 39.36 6.11 0 2022 2005 2005-10-20 2005-10-14 true false false false 4423.92 1327.18 199.08 6.11 0 2023 2005 2005-10-19 2005-10-14 true false false false 423.97 127.19 17.03 6.11 0 2024 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 2025 2005 2005-10-19 2005-10-14 true false false false 2014.18 604.26 90.91 6.11 0 2026 2005 2005-10-19 2005-10-14 true false false false 850.3 255.09 38.26 6.11 0 2027 2005 2005-10-19 2005-10-14 true false false false 144.64 43.39 6.51 6.11 0 2028 2005 2005-10-19 2005-10-14 true false false false 64646.76 19394.02 2909.11 6.11 0 2029 2005 2005-10-19 2005-10-14 true false false false 84303.27 25290.98 3791.55 6.11 0 2030 2005 2005-10-20 2005-10-14 true false false false 27849.36 8354.8 1253.23 6.11 0 2031 2005 2005-10-19 2005-10-14 true false false false 272.1 81.63 12.24 6.11 372.08 2032 2005 2005-10-19 2005-10-14 true false false false 1539.9 461.98 69.29 6.11 0 2033 2020 2020-10-14 2026-01-22 true false false true 12954 205.46 8.75 0 2034 2025 2025-03-14 2024-10-23 true false false false 69 20.7 4.26 13.83 108 2035 2025 2025-07-07 2025-05-14 true false false true 34 10.2 2.03 1.9 48 2036 2025 2025-07-07 2025-05-14 true false false true 27 8.1 1.59 12.16 0 2037 2025 2025-05-07 2025-05-07 true false false false -478 -143.4 -20.48 -498 2038 2005 2005-10-19 2005-10-14 true false false false 2544.86 763.46 114.52 6.11 0 2039 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 2040 2025 2025-03-14 2024-09-12 true false false true 204 61.2 12.59 1.9 0 2041 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 2042 2005 2005-10-20 2005-10-14 true false false false 1052.28 315.68 47.35 6.11 0 2043 2020 2020-10-14 2020-02-13 true false false true 12954 3886.2 205.46 8.75 0 2044 2005 2005-10-20 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 2045 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 2046 2005 2005-10-19 2005-10-14 true false false false 425.16 127.54 19.13 6.11 0 2047 2005 2005-10-20 2005-10-14 true false false false 192.94 57.88 8.68 6.11 0 2048 2005 2005-10-20 2005-10-14 true false false false 1851.18 555.35 72.98 6.11 0 2049 2025 2025-03-14 2024-06-27 true false false false 24 7.2 1.48 11.55 0 2050 2025 2025-06-17 2025-05-14 true false false true 1931 579.3 129.42 12.16 2652 2051 2005 2005-10-19 2005-10-14 true false false false 884.8 265.44 39.82 6.11 0 2052 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2053 2025 2025-05-07 2025-05-07 true false false false -159 -47.7 -10.28 -169 2054 2025 2025-06-17 2025-06-17 true false false false -344 -103.2 -344 2055 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 2056 2023 2023-11-15 2023-03-08 true false false true 269 80.7 8.85 0 2057 2024 2024-11-21 2024-07-22 true false false false 493.02 132.9 24.39 0 2058 2005 2005-10-19 2005-10-14 true false false false 5967.2 1790.16 268.45 6.11 0 2059 2005 2005-10-20 2005-10-14 true false false false 2906.2 871.86 130.78 6.11 0 2060 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 2061 2005 2005-10-18 2005-10-14 true false false false 777.42 233.22 37.23 6.11 0 2062 2005 2005-10-19 2005-10-14 true false false false 53342.08 16002.62 2400.39 6.11 0 2063 2005 2005-10-19 2005-10-14 true false false false 2892.16 867.64 130.15 6.11 0 2064 2005 2005-10-19 2005-10-14 true false false false 2525.72 786.45 114.37 6.11 0 2065 2024 2024-11-21 2024-07-22 true false false false 42 12.6 2.34 11.55 0 2066 2025 2025-03-14 2024-09-13 true false false true 99 29.7 6.1 13.56 148 2067 2025 2025-03-14 2024-10-18 true false false true 83 24.9 4.37 13.56 126 2068 2025 2025-03-14 2024-10-16 true false false true 588 176.4 36.23 11.55 812 2069 2025 2025-03-14 2024-10-21 true false false true 297 89.1 15.94 15.26 0 2070 2005 2005-10-20 2005-10-14 true false false false 7535.7 2260.7 339.1 6.11 0 2071 2005 2005-10-20 2005-10-14 true false false false 574.02 172.2 25.83 6.11 0 2072 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 0 2073 2025 2025-08-11 2025-07-14 true false false true 53 3.7 13.53 70 2074 2005 2005-10-20 2005-10-14 true false false false 6622.21 1986.64 296.79 6.11 0 2075 2025 2025-11-13 2025-08-26 true false false true 30 9 2.25 13.32 0 2076 2024 2024-11-25 2024-02-27 true false false true 140 8.12 12.19 0 2077 2025 2025-03-14 2024-05-16 true false false true 607 182.1 37.4 11.55 0 2078 2025 2025-05-07 2025-05-07 true false false false -478 -131.45 -9.64 -488 2079 2025 2025-08-11 2025-06-30 true false false true 441 132.3 30.78 13.44 618 2080 2022 2022-12-13 2022-09-30 true false false true 2273 48.52 0 2081 2005 2005-11-28 2005-11-24 true false false false 406.73 122.02 18.31 6.11 0 2082 2005 2005-11-28 2005-11-24 true false false false 34.94 10.48 1.58 6.11 0 2083 2005 2005-11-28 2005-11-24 true false false false 40.87 2.06 6.11 0 2084 2025 2025-11-27 2025-08-19 true false false false 190198 57059.4 10709.58 12.16 0 2085 2005 2005-11-28 2005-11-24 true false false false 18.08 5.42 0.84 6.11 0 2086 2005 2005-11-28 2005-11-24 true false false false 86.57 25.97 4.31 6.11 0 2087 2005 2005-11-28 2005-11-24 true false false false 20.39 6.1 0.92 6.11 0 2088 2005 2005-11-28 2005-11-24 true false false false 30.47 1.6 6.11 0 2089 2005 2005-11-28 2005-11-24 true false false false 121.54 36.46 5.47 6.11 0 2090 2005 2005-10-20 2005-10-14 true false false false 751.59 225.48 34.75 6.11 0 2091 2005 2005-10-19 2005-10-14 true false false false 35935.84 10780.76 1617.12 6.11 0 2092 2025 2025-07-07 2025-05-14 true false false true 1931 579.3 131.11 12.16 0 2093 2005 2005-10-19 2005-10-14 true false false false 1768.66 530.6 79.59 6.11 0 2094 2005 2005-10-19 2005-10-14 true false false false 296.52 913.86 13.34 6.11 0 2095 2005 2005-10-20 2005-10-14 true false false false 2352.22 705.66 105.85 6.11 0 2096 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 2097 2024 2024-11-25 2024-06-04 true false false false 700 210 40.61 12.19 0 2098 2025 2025-11-27 2025-08-19 true false false true 8359 2507.7 470.68 12.16 0 2099 2022 2022-12-13 2022-09-26 true false false true 2906 42.97 0 2100 2005 2005-11-28 2005-11-24 true false false false 175.57 52.67 7.9 6.11 0 2101 2005 2005-10-20 2005-10-14 true false false false 720.28 288.12 30.61 6.11 0 2102 2005 2005-10-20 2005-10-14 true false false false 9755.24 2926.57 438.98 6.11 0 2103 2025 2025-07-07 2025-05-14 true false false false 127 38.4 7.9 12.39 0 2104 2025 2025-07-07 2025-05-14 true false false true 1913 573.9 129.89 12.64 2629 2105 2025 2025-07-07 2025-05-07 true false false true 52 15.6 3.23 12.16 0 2106 2025 2025-07-08 2025-05-07 true false false true 52 15.6 3.53 12.16 0 2107 2005 2005-11-28 2005-11-24 true false false false 1115.55 334.67 43.23 6.11 0 2108 2005 2005-11-28 2005-11-28 true false false false 313.26 255.18 14.09 0 0 2109 2025 2025-08-11 2025-07-08 true false false true 530 159 36.99 12.16 0 2110 2005 2005-10-19 2005-10-14 true false false false 202.02 60.6 9.09 6.11 0 2111 2005 2005-10-20 2005-10-14 true false false false 1882.14 564.64 84.7 6.11 0 2112 2005 2005-10-20 2005-10-14 true false false false 1165.04 349.52 52.42 6.11 0 2113 2005 2005-10-20 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 2114 2005 2005-10-20 2005-10-14 true false false false 3686.38 1105.92 165.89 6.11 0 2115 2005 2005-10-20 2005-10-14 true false false false 5.42 49.62 1.06 6.11 0 2116 2025-07-09 true false false false 0 2.94 11.55 0 2117 2005 2005-10-19 2005-10-14 true false false false 3525.76 1057.72 158.66 6.11 0 2118 2005 2005-10-19 2005-10-14 true false false false 2715.24 814.56 122.18 6.11 0 2119 2005 2005-10-19 2005-10-14 true false false false 1164.82 349.45 52.42 6.11 0 2120 2005 2005-10-20 2005-10-14 true false false false 1852.78 555.84 83.38 6.11 0 2121 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 2122 2024 2024-11-25 2024-06-04 true false false false 30 9 1.69 12.19 53 2123 2025 2025-03-14 2024-11-29 true false false false 393 117.9 24.3 12.16 0 2124 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.85 12.16 0 2125 2025 2025-03-14 2024-06-24 true false false true 106 31.8 6.55 12.16 157 2126 2025 2025-11-27 2025-08-19 true false false false 1656 496.8 93.33 1.9 0 2127 2005 2005-10-20 2005-10-14 true false false false 2689.48 806.84 121.03 6.11 0 2128 2005 2005-10-20 2005-10-14 true false false false 10821.76 3246.52 486.98 6.11 0 2129 2005 2005-10-20 2005-10-14 true false false false 1150.02 345 51.75 6.11 0 2130 2005 2005-10-20 2005-10-14 true false false false 899.57 269.87 40.48 6.11 0 2131 2025 2025-03-14 2024-10-09 true false false true 340 102 21.03 0.9 0 2132 2005 2005-10-20 2005-10-14 true false false false 1659.44 497.84 74.67 6.11 0 2133 2005 2005-10-20 2005-10-14 true false false false 2357.3 707.18 106.08 6.11 0 2134 2005 2005-10-20 2005-10-14 true false false false 3675.58 1102.68 165.4 6.11 0 2135 2005 2005-10-20 2005-10-14 true false false false 1109.83 332.95 43.55 6.11 0 2136 2005 2005-10-20 2005-10-14 true false false false 6651.84 1995.55 299.33 6.11 0 2137 2005 2005-10-19 2005-10-14 true false false false 186 55.8 9.77 6.11 0 2138 2025 2025-03-14 2024-10-11 true false false true 1792 537.6 110.76 15.26 0 2139 2025 2025-03-14 2024-10-18 true false false true 83 24.9 5.11 13.56 127 2140 2025 2025-03-14 2024-10-07 true false false true 376 112.8 23.18 13.56 0 2141 2025 2025-03-14 2024-03-25 true false false true 835 250.5 51.61 11.55 0 2142 2005 2005-10-20 2005-10-14 true false false false 2054.56 616.36 92.45 6.11 0 2143 2005 2005-10-20 2005-10-14 true false false false 389.03 116.71 14.59 6.11 0 2144 2005 2005-11-28 2005-11-24 true false false false 60.74 18.22 2.73 6.11 0 2145 2005 2005-10-20 2005-10-14 true false false false 682.31 204.69 30.61 6.11 0 2146 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2147 2005 2005-11-28 2005-11-28 true false false false 13.73 196.75 0.62 0 211.1 2148 2005 2005-10-20 2005-10-14 true false false false 886.88 266.06 39.91 6.11 0 2149 2025 2025-11-13 2026-01-23 true false false false 32 19.2 2.4 13.32 67 2150 2025 2025-03-14 2024-05-28 true false false true 341 102.3 21.01 13.32 0 2151 2025 2025-09-10 2025-07-31 true false false true 860 258 61.46 12.16 0 2152 2005 2005-10-20 2005-10-14 true false false false 2411.57 723.47 108.52 6.11 0 2153 2025 2025-06-17 2025-06-17 true false false false -1214 -364.2 -1214 2154 2025 2025-07-07 2025-05-14 true false false false 127 38.4 8.63 12.39 0 2155 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 2156 2005 2005-11-28 2005-11-24 true false false false 77.5 23.25 3.07 6.11 0 2157 2005 2005-11-28 2005-11-24 true false false false 51.62 15.49 1.66 6.11 0 2158 2005 2005-10-20 2005-10-14 true false false false 0 47.83 6.11 0 2159 2005 2005-10-20 2005-10-14 true false false false 27.38 8.22 1.23 6.11 0 2160 2025 2025-11-26 2025-09-23 true false false true 340 102 25.81 11.55 0 2161 2005 2005-10-20 2005-10-14 true false false false 1355.76 406.72 61.01 6.11 0 2162 2005 2005-10-20 2005-10-14 true false false false 493.32 148 16.12 6.11 0 2163 2005 2005-10-20 2005-10-14 true false false false 92.88 27.86 4.18 6.11 0 2164 2005 2005-10-19 2005-10-14 true false false false 563.69 169.1 25.37 6.11 0 2165 2005 2005-10-19 2005-10-14 true false false false 441.82 132.54 19.88 6.11 0 2166 2005 2005-10-20 2005-10-14 true false false false 7339.36 2201.82 330.27 6.11 0 2167 2005 2005-10-20 2005-10-14 true false false false 710.1 213.04 31.95 6.11 0 2168 2005 2005-10-20 2005-10-14 true false false false 20.36 6.1 0.91 6.11 0 2169 2005 2005-10-20 2005-10-14 true false false false -17.53 140.17 -1.58 6.11 0 2170 2005 2005-10-20 2005-10-14 true false false false 8603.23 2580.97 387.11 6.11 0 2171 2003 2003-01-01 2005-10-14 true false false false 850.28 255.08 38.26 6.11 0 2172 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 2173 2026-03-17 true false false true 1345 96.91 11.55 0 2174 2025 2025-03-14 2024-11-06 true false false true 1265 379.5 77.91 11.55 0 2175 2025 2025-03-14 2024-09-12 true false false true 534 160.2 29.83 12.16 0 2176 2024 2024-09-23 2024-04-30 true false false true 515 154.5 26.3 11.55 0 2177 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 2178 2025 2025-07-08 2025-05-14 true false false false 229 68.7 15.55 12.16 0 2179 2025 2025-03-14 2024-05-23 true false false false 0 276 0.23 12.16 0 2180 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 2181 2005 2005-10-20 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 2182 2005 2005-10-20 2005-10-14 true false false false 584.57 175.37 26.3 6.11 0 2183 2005 2005-10-20 2005-10-14 true false false false 14306.25 4291.88 643.78 6.11 0 2184 2005 2005-10-20 2005-10-14 true false false false 11614.48 3484.34 522.65 6.11 0 2185 2005 2005-10-20 2005-10-14 true false false false 2550.88 765.26 114.79 6.11 0 2186 2005 2005-10-20 2005-10-14 true false false false 234.62 70.38 10.56 6.11 0 2187 2005 2005-10-20 2005-10-14 true false false false 2174.68 652.4 97.87 6.11 0 2188 2005 2005-10-20 2005-10-14 true false false false 104.96 31.48 4.73 6.11 0 2189 2005 2005-10-19 2005-10-14 true false false false 569.87 170.96 6.99 6.11 0 2190 2005 2005-10-20 2005-10-14 true false false false 533.02 159.9 23.98 6.11 0 2191 2005 2005-10-20 2005-10-14 true false false false 19.93 5.98 0.75 6.11 0 2192 2025 2025-08-11 2025-07-04 true false false false 203 105.6 14.57 12.16 335 2193 2025 2025-11-27 2025-08-19 true false false false 0 101.82 0.01 1.9 104 2194 2025 2025-03-14 2024-10-24 true false false true 517 155.1 31.98 13.56 0 2195 2025 2025-03-14 2024-07-18 true false false true 589 176.7 36.43 13.32 815 2196 2005 2005-10-19 2005-10-14 true false false false 723.04 216.92 32.54 6.11 0 2197 2005 2005-10-20 2005-10-14 true false false false 751.96 225.58 33.84 6.11 0 2198 2005 2005-10-20 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 2199 2025-07-31 true false false false 2 0.6 0.14 11.55 0 2200 2025 2025-07-07 2025-05-14 true false false true 186 55.8 10.98 12.16 0 2201 2005 2005-10-19 2005-10-14 true false false false 0 29.47 6.11 35.58 2202 2005 2005-10-20 2005-10-14 true false false false -11.91 97.52 -0.45 6.11 0 2203 2005 2005-10-20 2005-10-14 true false false false 1812.96 543.88 81.58 6.11 0 2204 2005 2005-10-20 2005-10-14 true false false false 64.36 19.3 2.9 6.11 0 2205 2005 2005-10-20 2005-10-14 true false false false 21.06 6.32 0.95 6.11 0 2206 2025 2025-03-14 2024-06-26 true false false true 683 204.9 42.21 11.55 942 2207 2025 2025-03-14 2024-10-21 true false false true 331 99.3 20.39 15.26 0 2208 2025 2025-03-14 2024-04-29 true false false true 56 16.8 3.45 12.16 0 2209 2025 2025-11-27 2025-08-19 true false false true 2260 678 127.25 1.9 0 2210 2005 2005-10-20 2005-10-14 true false false false 8483.7 2545.1 381.77 6.11 0 2211 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 2212 2005 2005-10-20 2005-10-14 true false false false 26108.66 7832.6 1174.89 6.11 0 2213 2005 2005-10-20 2005-10-14 true false false false 884.13 265.24 33.16 6.11 0 2214 2005 2005-10-20 2005-10-14 true false false false 440.97 132.29 20.94 6.11 0 2215 2005 2005-10-20 2005-10-14 true false false false 149.32 666.75 6.72 6.11 0 2216 2025 2025-11-13 2025-09-10 true false false false 159 47.7 10.57 13.32 0 2217 2005 2005-10-19 2005-10-14 true false false false 90.34 27.1 4.06 6.11 0 2218 2005 2005-10-20 2005-10-14 true false false false 100.7 30.22 4.53 6.11 0 2219 2005 2005-10-20 2005-10-14 true false false false 71.74 21.52 3.23 6.11 0 2220 2005 2005-10-20 2005-10-14 true false false false 41 12.3 1.85 6.11 0 2221 2005 2005-10-20 2005-10-14 true false false false 29104.1 8731.22 1309.68 6.11 0 2222 2005 2005-10-20 2005-10-14 true false false false 610.14 183.04 27.46 6.11 0 2223 2005 2005-10-20 2005-10-14 true false false false -17.27 70.18 2.86 6.11 0 2224 2005 2005-10-20 2005-10-14 true false false false 148.56 44.58 6.69 6.11 0 2225 2025 2025-03-14 2024-09-13 true false false true 99 29.7 6.12 13.56 148 2226 2005 2005-10-20 2005-10-14 true false false false 588.14 176.45 27.21 6.11 0 2227 2025 2025-11-13 2025-09-05 true false false true 465 139.5 30.73 12.64 0 2228 2025 2025-03-14 2024-05-14 true false false true 842 252.6 44.37 12.16 0 2229 2025 2025-03-14 2024-05-27 true false false false 1145 354.6 70.55 12.16 0 2230 2024 2024-09-23 2024-04-30 true false false true 515 154.5 26.17 0 2231 2005 2005-10-20 2005-10-14 true false false false 119.68 35.9 5.38 6.11 0 2232 2026 2026-07-01 2026-07-01 true false false true 417 125.1 31.98 11.55 0 2233 2005 2005-10-20 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 2234 2005 2005-10-20 2005-10-14 true false false false -26.57 49.37 -3.86 6.11 0 2235 2003 2003-01-01 2005-10-14 true false false false 631.5 189.44 28.42 6.11 0 2236 2005 2005-10-20 2005-10-14 true false false false 378.67 113.6 19.88 6.11 0 2237 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2238 2005 2005-10-20 2005-10-14 true false false false 0 293.69 6.11 0 2239 2005 2005-10-20 2005-10-14 true false false false 0.01 33.8 1.69 6.11 0 2240 2005 2005-10-20 2005-10-14 true false false false 19.22 5.76 0.86 6.11 0 2241 2005 2005-10-20 2005-10-14 true false false false 179.94 53.98 8.09 6.11 0 2242 2005 2005-10-20 2005-10-14 true false false false 130.96 39.28 5.9 6.11 0 2243 2005 2005-10-20 2005-10-14 true false false false 99.84 29.96 4.49 6.11 0 2244 2005 2005-10-20 2005-10-14 true false false false 149.78 44.93 5.62 6.11 0 2245 2005 2005-10-20 2005-10-14 true false false false 387.18 116.16 17.42 6.11 0 2246 2025 2025-11-27 2025-08-19 true false false true 87 26.1 4.88 1.9 0 2247 2025 2025-03-14 2024-03-28 true false false false 84.04 25.21 5.18 12.16 0 2248 2014 2014-07-07 2014-07-07 true false false false 25878.87 9381.97 1945.39 8.75 0 2249 2024 2024-11-19 2024-06-18 true false false true 253 75.9 13.9 0 2250 2005 2005-10-20 2005-10-14 true false false false 778.16 233.46 35.02 6.11 0 2251 2005 2005-10-19 2005-10-14 true false false false 1787.24 536.16 80.42 6.11 0 2252 2005 2005-10-19 2005-10-14 true false false false 704.73 211.41 31.71 6.11 0 2253 2005 2005-10-20 2005-10-14 true false false false 483.98 145.2 21.77 6.11 0 2254 2005 2005-10-20 2005-10-14 true false false false 409.96 122.98 18.45 6.11 0 2255 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 2256 2005 2005-10-20 2005-10-14 true false false false 290.48 87.14 13.22 6.11 0 2257 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 2258 2005 2005-10-20 2005-10-14 true false false false 2012.77 603.83 90.58 6.11 0 2259 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2260 2005 2005-10-20 2005-10-14 true false false false 242.56 72.76 10.92 6.11 0 2261 2005 2005-10-20 2005-10-14 true false false false 271.42 81.42 12.21 6.11 0 2262 2005 2005-10-20 2005-10-14 true false false false 859.78 257.94 38.69 6.11 0 2263 2024 2024-11-19 2024-06-18 true false false true 21 6.3 1.17 11.55 0 2264 2005 2005-10-19 2005-10-14 true false false false 222.06 66.62 9.99 6.11 0 2265 2005 2005-10-20 2005-10-14 true false false false 1195.99 358.8 53.82 6.11 0 2266 2005 2005-10-20 2005-10-14 true false false false 156.66 46.99 7.05 6.11 0 2267 2005 2005-10-20 2005-10-14 true false false false 584.58 175.38 26.3 6.11 0 2268 2005 2005-10-20 2005-10-14 true false false false 235.86 70.76 10.61 6.11 0 2269 2005 2005-10-19 2005-10-14 true false false false 194.32 58.29 8.38 6.11 0 2270 2005 2005-10-19 2005-10-14 true false false false 856.28 256.88 38.54 6.11 0 2271 2005 2005-10-20 2005-10-14 true false false false 2845.08 853.52 128.03 6.11 0 2272 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 16.74 6.11 0 2273 2005 2005-10-19 2005-10-14 true false false false 292.29 87.68 13.35 6.11 0 2274 2005 2005-10-20 2005-10-14 true false false false 899.64 269.9 40.49 6.11 0 2275 2025 2025-03-14 2024-05-29 true false false true 211 63.3 13 11.55 299 2276 2025 2025-03-14 2024-04-19 true false false true 386 115.8 23.77 12.16 0 2277 2025 2025-03-14 2024-11-29 true false false false 106 31.8 6.54 12.16 0 2278 2025 2025-05-29 2025-05-14 true false false false 27 7.43 0.19 12.39 47 2279 2026 2026-07-01 2026-07-01 true false false true 417 125.1 24.53 11.55 0 2280 2005 2005-10-20 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 2281 2005 2005-10-20 2005-10-14 true false false false 521.94 156.58 24.27 6.11 0 2282 2025 2025-03-14 2024-10-24 true false false true 517 155.1 31.85 13.56 0 2283 2005 2005-10-20 2005-10-14 true false false false 7328.4 2198.52 329.78 6.11 0 2284 2025 2025-03-14 2024-05-14 true false false true 842 252.6 51.84 12.16 0 2285 2005 2005-10-19 2005-10-14 true false false false 666.2 199.86 29.98 6.11 0 2286 2005 2005-10-20 2005-10-14 true false false false -25.38 177.52 -1.15 6.11 0 2287 2025 2025-03-14 2024-10-28 true false false true 1946 583.8 120.17 12.16 0 2288 2005 2005-10-20 2005-10-14 true false false false 692.76 207.83 29.78 6.11 0 2289 2005 2005-11-28 2005-11-24 true false false false 31.42 9.42 0.56 6.11 0 2290 2025 2025-11-27 2025-08-19 true false false true 1034 310.2 58.21 1.9 0 2291 2025 2025-11-13 2025-09-09 true false false false 2989 896.7 193.87 12.39 0 2292 2025 2025-11-13 2025-09-05 true false false true 1109 332.7 73.28 11.79 0 2293 2025 2025-07-08 2025-05-14 true false false true 773 231.9 52.54 12.16 0 2294 2005 2005-11-28 2005-11-24 true false false false 95.22 4.43 6.11 105.76 2295 2005 2005-11-28 2005-11-24 true false false false 33.3 10 1.68 6.11 0 2296 2005 2005-11-28 2005-11-24 true false false false 35.46 10.64 1.33 6.11 0 2297 2005 2005-11-28 2005-11-24 true false false false 60.86 18.26 2.74 6.11 0 2298 2005 2005-10-19 2005-10-14 true false false false 29678.16 8903.44 1335.52 6.11 0 2299 2005 2005-10-20 2005-10-14 true false false false 1098.06 329.42 43.51 6.11 0 2300 2005 2005-11-28 2005-11-24 true false false false 63.2 18.96 2.6 6.11 0 2301 2005 2005-10-20 2005-10-14 true false false false 578.88 173.66 26.05 6.11 0 2302 2005 2005-10-20 2005-10-14 true false false false 607.36 182.2 27.33 6.11 0 2303 2005 2005-10-19 2005-10-14 true false false false 23.9 7.18 1.08 6.11 0 2304 2005 2005-10-19 2005-10-14 true false false false 82.46 24.74 3.71 6.11 0 2305 2026 2026-06-19 2026-03-03 true false false false 0 40.05 1.07 11.17 0 2306 2025 2025-03-14 2024-10-11 true false false true 1792 537.6 94.46 15.26 0 2307 2025 2025-03-14 2024-10-30 true false false true 780 234 41.12 12.16 0 2308 2025 2025-07-09 2025-07-09 true false false false -42 -12.6 -42 2309 2005 2005-11-28 2005-11-24 true false false false 126.4 37.92 5.05 6.11 0 2310 2025 2025-11-13 2025-09-09 true false false true 107 8.03 12.39 0 2311 2005 2005-10-20 2005-10-14 true false false false 104.4 31.32 4.7 6.11 0 2312 2005 2005-10-20 2005-10-14 true false false false 310.91 93.27 13.44 6.11 0 2313 2025 2025-07-07 2025-05-14 true false false true 773 231.9 45.63 12.16 0 2314 2005 2005-10-20 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 2315 2005 2005-10-20 2005-10-14 true false false false 230.86 69.26 9.73 6.11 0 2316 2005 2005-10-20 2005-10-14 true false false false 17.2 5.16 0.77 6.11 0 2317 2005 2005-11-28 2005-11-24 true false false false 39.72 11.92 1.49 6.11 0 2318 2025 2025-03-14 2024-10-09 true false false true 517 155.1 27.25 13.56 0 2319 2025 2025-03-14 2024-05-29 true false false false 667 200.1 41.28 12.16 921 2320 2025 2025-05-13 2025-03-27 true false false true 1635 490.5 91.56 12.16 0 2321 2005 2005-11-28 2005-11-24 true false false false 22.1 6.62 0.99 6.11 0 2322 2005 2005-11-28 2005-11-24 true false false false 22.1 6.62 0.99 6.11 0 2323 2005 2005-11-28 2005-11-24 true false false false 20.22 6.07 0.85 6.11 0 2324 2005 2005-11-28 2005-11-28 true false false false 11.74 7.02 0.53 0 0 2325 2025 2025-08-11 2025-06-17 true false false false 379 113.7 16.32 12.39 0 2326 2005 2005-11-28 2005-11-24 true false false false 22.27 1.17 6.11 29.55 2327 2005 2005-11-28 2005-11-24 true false false false 519.31 155.79 22.87 6.11 704.08 2328 2005 2005-10-20 2005-10-14 true false false false 250.51 75.15 9.39 6.11 0 2329 2025 2025-11-13 2025-09-09 true false false true 1545 463.5 102.11 12.16 2123 2330 2026 2026-05-20 2026-04-24 true false false false 129 38.7 10.8 1 180 2331 2005 2005-10-20 2005-10-14 true false false false 795.31 238.59 35.79 6.11 0 2332 2005 2005-10-20 2005-10-14 true false false false 488.21 146.46 21.82 6.11 0 2333 2005 2005-10-20 2005-10-14 true false false false 219.5 65.85 6.39 6.11 0 2334 2005 2005-11-28 2005-11-24 true false false false 89.3 26.78 4.01 6.11 0 2335 2025 2025-03-14 2024-08-08 true false false true 1196 73.93 13.56 1283 2336 2025 2025-03-14 2024-10-14 true false false true 87 26.1 5.36 12.16 0 2337 2025 2025-05-13 2025-04-03 true false false true 41 12.3 2.66 12.16 0 2338 2005 2005-11-28 2005-11-24 true false false false 22.84 6.86 1.03 6.11 0 2339 2025 2025-11-27 2025-08-20 true false false true 1544 463.2 86.6 12.16 0 2340 2005 2005-11-28 2005-12-05 true false false false 161.28 48.38 7.25 0 0 2341 2005 2005-11-28 2005-11-24 true false false false 2106.14 631.84 86.88 6.11 0 2342 2025 2025-11-13 2025-09-09 true false false true 135 40.5 10.15 13.32 0 2343 2005 2005-11-28 2005-11-24 true false false false 72.78 13.72 2.26 6.11 94.87 2344 2005 2005-11-28 2005-11-28 true false false false 91.7 48.06 4.04 0 0 2345 2005 2005-11-28 2005-11-28 true false false false 69.02 83.37 3.1 0 0 2346 2025 2025-08-11 2025-06-17 true false false true 759 227.7 52.99 1.9 0 2347 2025 2025-09-15 2025-07-31 true false false true 186 55.8 13.33 1.9 257 2348 2005 2005-10-20 2005-10-14 true false false false 39.54 11.86 1.78 6.11 0 2349 2005 2005-10-20 2005-10-14 true false false false 178.69 72.6 10.33 6.11 0 2350 2005 2005-10-20 2005-10-14 true false false false 13.46 4.25 0.49 6.11 0 2351 2005 2005-10-20 2005-10-14 true false false false 14.49 4.34 0.55 6.11 0 2352 2005 2005-10-20 2005-10-14 true false false false 41.62 12.48 1.87 6.11 0 2353 2005 2005-10-20 2005-10-14 true false false false 104.24 31.27 3.91 6.11 0 2354 2005 2005-10-20 2005-10-14 true false false false 563.7 169.11 29.59 6.11 0 2355 2005 2005-10-20 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 2356 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2357 2005 2005-10-20 2005-10-14 true false false false 14.84 4.44 0.67 6.11 0 2358 2005 2005-10-20 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 2359 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2360 2005 2005-10-19 2005-10-14 true false false false 114.6 34.38 5.16 6.11 0 2361 2025 2025-09-09 2025-09-09 true false false false -9554.58 -2866.37 -9555 2362 2025 2025-11-27 2025-08-20 true false false true 464 139.2 26.03 12.16 0 2363 2025 2025-03-14 2024-10-07 true false false false 57 17.1 3.52 11.55 89 2364 2025 2025-03-14 2024-11-29 true false false true 212 63.6 13.07 12.16 0 2365 2023 2023-11-14 2023-07-28 true false false false 7366 2209.8 290.15 11.55 0 2366 2005 2005-10-19 2005-10-14 true false false false 2335.26 700.58 105.09 6.11 0 2367 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2368 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2369 2005 2005-10-19 2005-10-14 true false false false 490.56 147.16 22.08 6.11 0 2370 2005 2005-10-20 2005-10-14 true false false false 1611.69 483.5 72.53 6.11 0 2371 2005 2005-10-20 2005-10-14 true false false false 61.49 18.45 2.31 6.11 0 2372 2005 2005-10-20 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 2373 2005 2005-10-20 2005-10-14 true false false false 490.31 216.42 22.28 6.11 0 2374 2005 2005-10-20 2005-10-14 true false false false 25.08 7.52 1.13 6.11 0 2375 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 2376 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 2377 2005 2005-10-20 2005-10-14 true false false false 87.52 26.25 3.28 6.11 0 2378 2025 2025-09-09 2025-09-09 true false false false -9390.4 -2817.12 -9390 2379 2026 2026-03-17 2026-03-17 true false false false -26 -7.7 -26 2380 2025 2025-03-14 2024-04-11 true false false true 905 271.5 55.95 12.16 1245 2381 2025 2025-03-14 2024-12-02 true false false false 198.07 31.83 6.56 12.16 0 2382 2024 2024-11-13 2024-06-18 true false false false 628 188.4 34.24 0 2383 2005 2005-10-20 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 2384 2005 2005-10-20 2005-10-14 true false false false 334.04 100.22 15.03 6.11 455.4 2385 2005 2005-10-20 2005-10-14 true false false false 845.44 253.64 38.04 6.11 0 2386 2005 2005-11-28 2005-11-28 true false false false 791.2 351.28 32.75 0 0 2387 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 2388 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 2389 2025 2025-11-13 2025-09-10 true false false true 759 227.7 57.07 13.34 0 2390 2025 2025-03-14 2024-10-09 true false false true 31 9.3 1.91 13.32 56 2391 2025 2025-05-13 2025-04-11 true false false true 2376 712.8 154.16 12.16 0 2392 2025 2025-11-27 2025-09-04 true false false false 353 105.9 19.79 12.39 0 2393 2025 2025-11-27 2025-09-03 true false false false 110 33 3.24 1.9 0 2394 2005 2005-11-28 2005-11-24 true false false false 189.6 56.88 8.4 6.11 0 2395 2005 2005-11-28 2005-11-24 true false false false 353.95 106.18 15.93 6.11 0 2396 2005 2005-10-20 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 2397 2005 2005-10-19 2005-10-14 true false false false 190.38 57.12 7.14 6.11 0 2398 2025 2025-08-11 2025-06-17 true false false true 45 13.5 3.14 15.38 0 2399 2025 2025-06-17 2025-04-03 true false false true 5890 1767 341.16 1.9 0 2400 2003 2003-07-09 2003-07-08 false false false false 122.88 0 0 2401 2005 2005-10-20 2005-10-14 true false false false 16.14 4.84 0.72 6.11 0 2402 2005 2005-10-20 2005-10-14 true false false false 62.63 18.79 2.35 6.11 0 2403 2005 2005-10-20 2005-10-14 true false false false 34.81 10.44 1.3 6.11 0 2404 2005 2005-10-19 2005-10-14 true false false false 86.76 26.04 3.91 6.11 0 2405 2005 2005-10-20 2005-10-14 true false false false 88.16 26.44 3.96 6.11 0 2406 2005 2005-10-20 2005-10-14 true false false false 52.04 15.62 2.35 6.11 0 2407 2025 2025-11-13 2025-09-10 true false false true 18 5.4 0.55 1.9 26 2408 2025 2025-03-14 2024-10-15 true false false false 86 25.8 5.31 12.16 0 2409 2025 2025-03-14 2024-05-28 true false false true 341 102.3 21.09 13.32 0 2410 2025 2025-11-13 2025-09-10 true false false false 56 16.8 2.99 1.9 78 2411 2025 2025-11-12 2025-09-05 true false false true 621 186.3 46.53 12.16 866 2412 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 2413 2025 2025-06-17 2025-06-17 true false false false -2536 -760.8 -169.65 -2706 2414 2025 2025-05-13 2025-03-10 true false false true 373 111.9 21.37 12.16 0 2415 2005 2005-10-19 2005-10-14 true false false false 55.1 16.74 2.9 6.11 0 2416 2006 2006-09-28 2006-09-28 false false true false 1041.98 45.59 0 0 2417 2026 2026-04-17 2026-03-20 true false false true 265 79.5 19.45 11.17 0 2418 2024 2024-11-13 2024-07-16 true false false false 65 19.5 3.54 0 2419 2005 2005-10-20 2005-10-14 true false false false -8.95 32.82 -0.21 6.11 0 2420 2005 2005-10-20 2005-10-14 true false false false 113.89 34.17 5.09 6.11 0 2421 2005 2005-10-20 2005-10-14 true false false false 511.22 153.36 23.01 6.11 0 2422 2005 2005-10-20 2005-10-14 true false false false 80.7 24.22 3.63 6.11 0 2423 2005 2005-10-20 2005-10-14 true false false false 22.12 6.64 0.99 6.11 0 2424 2005 2005-10-20 2005-10-14 true false false false 31.3 9.4 1.41 6.11 42.11 2425 2005 2005-10-19 2005-10-14 true false false false 0.01 23.49 1.17 6.11 30.78 2426 2005 2005-10-20 2005-10-14 true false false false 81.97 24.59 3.64 6.11 0 2427 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2428 2005 2005-10-20 2005-10-14 true false false false 25.36 7.6 1.15 6.11 40.22 2429 2005 2005-10-20 2005-10-14 true false false false 43.1 12.93 -1.12 6.11 0 2430 2005 2005-10-20 2005-10-14 true false false false 19.78 5.94 0.89 6.11 0 2431 2025 2025-11-27 2025-09-10 true false false true 107 32.1 6 12.16 0 2432 2025 2025-03-14 2024-11-11 true false false true 141 42.3 8.72 12.16 204 2433 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 2434 2005 2005-10-20 2005-10-14 true false false false 19.82 5.94 0.89 6.11 0 2435 2005 2005-10-20 2005-10-14 true false false false -14.9 64.26 1.93 6.11 0 2436 2005 2005-10-20 2005-10-14 true false false false 39.1 11.74 1.76 6.11 0 2437 2005 2005-10-20 2005-10-14 true false false false 0 23.94 -4.18 6.11 25.87 2438 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 2439 2023 2023-11-14 2026-01-23 true false false false 4307 1292.1 169.66 11.55 0 2440 2005 2005-10-20 2005-10-14 true false false false -4.39 38.89 0.78 6.11 0 2441 2025 2025-03-14 2024-05-02 true false false false 0 193.5 0.16 13.56 207 2442 2025 2025-03-14 2024-05-29 true false false false 53 15.9 3.27 13.32 85 2443 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 13.32 0 2444 2025 2025-11-27 2025-09-10 true false false false 76 22.8 4.26 1.9 0 2445 2025 2025-08-11 2025-07-09 true false false true 3842 1152.6 268.23 1.9 0 2446 2005 2005-11-28 2005-11-24 true false false false 202.64 60.79 9.64 6.11 0 2447 2005 2005-11-28 2005-11-24 true false false false 460.55 138.16 20.73 6.11 625.55 2448 2005 2005-11-28 2005-11-28 true false false false 632.93 238.71 28.54 0 0 2449 2005 2005-10-20 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 2450 2005 2005-10-20 2005-10-14 true false false false 250.53 75.15 9.86 6.11 0 2451 2005 2005-10-20 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210 2452 2005 2005-10-20 2005-10-14 true false false false 30.9 9.26 1.39 6.11 0 2453 2005 2005-10-20 2005-10-14 true false false false 61.54 18.46 2.77 6.11 0 2454 2005 2005-10-20 2005-10-14 true false false false 40.91 12.27 1.96 6.11 0 2455 2005 2005-10-20 2005-10-14 true false false false 41.82 12.54 1.88 6.11 0 2456 2005 2005-10-20 2005-10-14 true false false false 25.6 7.68 1.15 6.11 0 2457 2005 2005-10-20 2005-10-14 true false false false 0.27 47.76 1.21 6.11 55.35 2458 2005 2005-10-20 2005-10-14 true false false false 19.78 5.94 0.89 6.11 0 2459 2005 2005-10-20 2005-10-14 true false false false 884.49 265.35 39.8 6.11 0 2460 2025 2025-03-14 2024-05-16 true false false true 607 182.1 32.01 11.55 0 2461 2025 2025-03-14 2024-04-19 true false false false 49 14.7 3.02 12.16 79 2462 2025 2025-05-13 2025-03-31 true false false false 607 182.1 32.09 1.9 0 2463 2025 2025-11-13 2025-09-10 true false false false 57 17.1 3.77 12.16 0 2464 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -250.51 -4001 2465 2025 2025-11-27 2025-09-10 true false false true 114 34.2 5.38 1.9 0 2466 2005 2005-11-28 2005-11-24 true false false false 153.76 46.12 6.92 6.11 0 2467 2005 2005-10-19 2005-10-14 true false false false 830.1 249.04 37.35 6.11 0 2468 2005 2005-10-20 2005-10-14 true false false false 259.7 77.92 11.69 6.11 0 2469 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 2470 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 2471 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 2472 2006 2006-09-29 2006-09-29 true false false false 15.38 4.61 0.67 6.11 26.77 2473 2005 2005-10-20 2005-10-14 true false false false 50.68 15.2 2.28 6.11 0 2474 2025 2025-03-14 2024-05-16 true false false true 607 182.1 37.53 11.55 0 2475 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 13.32 0 2476 2025 2025-05-13 2025-03-31 true false false true 328 98.4 18.37 13.36 0 2477 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 88.95 12.16 0 2478 2005 2005-11-28 2005-11-24 true false false false 25 7.5 1.13 6.11 0 2479 2005 2005-11-28 2005-11-24 true false false false 115.14 34.54 5.39 6.11 161.18 2480 2005 2005-11-28 2005-11-24 true false false false 53.14 15.94 1.99 6.11 0 2481 2005 2005-11-28 2005-11-28 true false false false -0.32 19.55 -0.02 0 0 2482 2005 2005-11-28 2005-11-24 true false false false 183.05 54.91 8.23 6.11 0 2483 2005 2005-11-28 2005-11-28 true false false false -0.34 24.86 -0.02 6.11 0 2484 2005 2005-10-20 2005-10-14 true false false false 60.54 18.16 2.73 6.11 0 2485 2005 2005-10-20 2005-10-14 true false false false 132.85 39.86 6.37 6.11 0 2486 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 2487 2005 2005-10-20 2005-10-14 true false false false 51.86 19.93 2.94 6.11 0 2488 2005 2005-10-20 2005-10-14 true false false false 30.94 9.28 1.39 6.11 47.72 2489 2005 2005-10-20 2005-10-14 true false false false 12.53 3.76 0.57 6.11 22.97 2490 2005 2005-10-20 2005-10-14 true false false false 101.69 30.5 4.58 6.11 0 2491 2005 2005-10-20 2005-10-14 true false false false 196.52 58.96 8.84 6.11 0 2492 2005 2005-10-20 2005-10-14 true false false false 133.82 40.14 5.02 6.11 0 2493 2005 2005-10-20 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 2494 2005 2005-10-19 2005-10-14 true false false false 35.42 10.62 1.59 6.11 0 2495 2005 2005-10-20 2005-10-14 true false false false 159.47 58.5 8.91 6.11 0 2496 2005 2005-11-03 2005-10-28 true false false false 15.4 4.62 1.15 6.11 0 2497 2025 2025-03-14 2024-05-30 true false false false 257 77.1 15.83 15.26 365 2498 2025 2025-03-14 2024-10-18 true false false false 74 22.2 4.58 12.16 0 2499 2025 2025-03-14 2024-08-29 true false false false 450.4 135.12 27.78 12.16 0 2500 2025 2025-03-14 2024-09-10 true false false true 57 17.1 3.52 12.16 90 2501 2025 2025-05-13 2025-03-28 true false false false 179 53.7 11.62 12.16 0 2502 2025 2025-08-11 2025-07-09 true false false true 3842 1152.6 269.06 1.9 0 2503 2005 2005-10-20 2005-10-14 true false false false 159.72 47.92 7.18 6.11 0 2504 2005 2005-11-28 2005-11-24 true false false false 77.5 23.25 3.07 6.11 0 2505 2005 2005-10-19 2005-10-14 true false false false 171.69 51.5 7.73 6.11 0 2506 2005 2005-10-19 2005-10-14 true false false false 780.12 234.04 35.11 6.11 0 2507 2005 2005-11-03 2005-10-28 true false false false 15.4 4.62 0.69 6.11 0 2508 2025 2025-11-13 2025-09-12 true false false true 467 140.1 35.02 13.04 0 2509 2005 2005-10-20 2005-10-14 true false false false 734.84 220.44 33.07 6.11 0 2510 2025 2025-03-14 2024-09-16 true false false true 877 263.1 54.03 13.56 0 2511 2025 2025-03-14 2024-10-15 true false false true 310 93 19.11 13.32 0 2512 2025 2025-05-13 2025-03-28 true false false true 27 8.1 1.76 13.71 51 2513 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -150.41 -3900 2514 2005 2005-11-28 2005-11-24 true false false false 92.57 27.77 4.17 6.11 130.62 2515 2005 2005-11-28 2005-11-24 true false false false 54.94 16.48 2.47 6.11 0 2516 2005 2005-11-28 2005-11-24 true false false false 273.31 81.99 10.93 6.11 0 2517 2005 2005-11-28 2005-11-28 true false false false 56.7 17 2.55 0 0 2518 2005 2005-10-19 2005-10-14 true false false false 18.33 5.5 0.79 6.11 0 2519 2025 2025-07-31 2025-07-31 true false false false -434 -108.5 -434 2520 2025 2025-08-11 2025-07-09 true false false false 2030 609 129.38 1.9 0 2521 2016 2016-09-28 2016-09-14 true false false false 16 4.8 1.13 8.75 31 2522 2025 2025-11-24 2025-11-27 true false false true 738 221.4 51.52 11.55 1022 2523 2024 2024-11-13 2024-07-16 true false false true 1698 509.4 92.57 0 2524 2005 2005-10-20 2005-10-14 true false false false 35.68 10.7 1.61 6.11 54.1 2525 2005 2005-10-20 2005-10-14 true false false false 394.58 118.38 17.76 6.11 0 2526 2005 2005-10-19 2005-10-14 true false false false 45.55 13.66 1.71 6.11 0 2527 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 0 2528 2025 2025-03-14 2024-09-12 true false false true 204 61.2 10.76 1.9 278 2529 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.16 0 2530 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 2531 2005 2005-10-19 2005-10-14 true false false false 264.07 110.91 11.09 6.11 0 2532 2005 2005-10-19 2005-10-14 true false false false 250.53 75.16 11.28 6.11 0 2533 2025 2025-03-14 2024-07-24 true false false true 58 17.4 3.59 12.16 0 2534 2025 2025-05-13 2025-03-20 true false false true 1530 459 85.7 12.16 0 2535 2025 2025-05-13 2025-03-31 true false false false 69 20.7 4.47 12.16 106 2536 2005 2005-10-19 2005-10-14 true false false false 14.74 4.42 0.67 6.11 0 2537 2025 2025-08-11 2025-07-09 true false false true 372 111.6 26.05 1.9 0 2538 2024 2024-11-13 2024-07-16 true false false true 1224 367.2 66.74 0 2539 2005 2005-10-20 2005-10-14 true false false false 156.6 46.98 7.05 6.11 0 2540 2005 2005-10-20 2005-10-14 true false false false -0.01 18.79 6.11 0 2541 2005 2005-10-19 2005-10-14 true false false false 160.86 48.26 7.24 6.11 0 2542 2005 2005-11-28 2005-12-02 true false false false 127.11 38.13 5.83 0 0 2543 2005 2005-10-19 2005-10-14 true false false false 65.28 28.92 3.89 6.11 0 2544 2005 2005-10-20 2005-10-14 true false false false 29.71 8.91 1.11 6.11 0 2545 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.39 0 2546 2025 2025-11-27 2025-08-19 true false false false 348 104.4 20.07 1.9 474 2547 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 2548 2024 2024-11-13 2024-07-16 true false false true 1224 367.2 70 11.55 0 2549 2025 2025-05-13 2025-04-08 true false false true 1378 413.4 89.4 12.16 0 2550 2025 2025-08-11 2025-07-09 true false false true 372 111.6 25.97 1.9 0 2551 2005 2005-11-28 2005-11-24 true false false false 0 13.28 0.17 6.11 0 2552 2005 2005-10-19 2005-10-14 true false false false 69.1 20.72 3.11 6.11 0 2553 2025 2025-08-11 2025-06-17 true false false true 1973 591.9 138.19 11.79 0 2554 2005 2005-10-19 2005-10-14 true false false false 17.78 5.34 0.8 6.11 0 2555 2005 2005-10-20 2005-10-14 true false false false 130.2 39.06 5.86 6.11 175.12 2556 2003 2003-01-01 2005-11-28 true false false false 0.01 15.94 0 0 2557 2005 2005-10-20 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 2558 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 2559 2005 2005-10-20 2005-10-14 true false false false 18.78 5.63 0.84 6.11 0 2560 2026-03-03 true false false false 0 5.79 0.02 11.55 0 2561 2005 2005-10-20 2005-10-14 true false false false 58.74 17.62 2.64 6.11 0 2562 2025 2025-05-13 2025-03-24 true false false true 444 133.2 28.83 12.16 0 2563 2025 2025-04-18 2025-04-15 true false false false -1515 -454.5 -96.23 -1611 2564 2025 2025-11-27 2025-08-19 true false false false 231 69.3 13.33 12.16 0 2565 2023 2023-11-13 2023-07-19 true false false true 625 187.5 18.82 0 2566 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 174.04 1.9 0 2567 2005 2005-11-28 2005-11-28 true false false false 0.02 107.45 6.11 113.58 2568 2005 2005-11-28 2005-11-24 true false false false 160.8 63.41 9.2 6.11 0 2569 2005 2005-10-20 2005-10-14 true false false false 90.79 31.32 4.97 6.11 0 2570 2005 2005-10-20 2005-10-14 true false false false 135.33 109.55 6.09 6.11 0 2571 2005 2005-10-20 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 2572 2005 2005-10-20 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 2573 2005 2005-10-20 2005-10-14 true false false false 153.73 46.12 6.45 6.11 0 2574 2005 2005-10-20 2005-10-14 true false false false 96.5 28.95 3.62 6.11 135.18 2575 2025 2025-03-14 2025-09-09 true false false true 90 27 4.75 11.55 133 2576 2025 2025-11-13 2026-01-23 true false false false 64 19.5 4.79 12.16 0 2577 2005 2005-10-20 2005-10-14 true false false false 43 12.9 1.94 6.11 0 2578 2026 2026-07-01 2026-07-01 true false false true 1766 529.8 135.44 11.55 0 2579 2025 2025-03-14 2024-08-29 true false false true 759 227.7 46.76 12.92 0 2580 2005 2005-10-20 2005-10-14 true false false false 31.94 9.58 1.44 6.11 0 2581 2025 2025-05-13 2025-03-18 true false false true 423 119.7 6.99 13.32 0 2582 2025 2025-06-17 2025-06-17 true false false false -2122 -624.25 -45.23 -2167 2583 2005 2005-11-28 2005-11-28 true false false false -0.38 38.36 -0.35 0 0 2584 2005 2005-11-28 2005-11-24 true false false false 291.93 87.58 11.47 6.11 0 2585 2005 2005-11-28 2005-11-24 true false false false 0 16.54 0.1 6.11 22.75 2586 2005 2005-11-28 2005-11-24 true false false false 66.22 19.86 2.92 6.11 0 2587 2005 2005-10-20 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 2588 2005 2005-10-19 2005-10-14 true false false false 77.95 23.39 3.21 6.11 0 2589 2005 2005-11-28 2005-11-24 true false false false 98.88 29.66 4.45 6.11 0 2590 2005 2005-10-20 2005-10-14 true false false false 122.46 36.74 5.51 6.11 0 2591 2005 2005-10-20 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 2592 2005 2005-10-19 2005-10-14 true false false false 102.3 30.69 3.84 6.11 0 2593 2005 2005-10-20 2005-10-14 true false false false 780.94 43.34 6.11 0 2594 2025 2025-03-14 2025-11-19 true false false false 3175 952.5 195.56 11.55 0 2595 2005 2005-10-20 2005-10-14 true false false false 273.28 81.98 12.29 6.11 373.66 2596 2025 2025-03-14 2024-11-05 true false false true 607 182.1 37.4 11.55 838 2597 2025 2025-03-14 2024-11-06 true false false false 224 67.2 13.82 11.55 317 2598 2025 2025-05-13 2025-04-02 true false false true 12408 3357.35 166.84 1.9 0 2599 2025 2025-05-13 2025-03-10 true false false false 817 245.1 52.98 12.16 1127 2600 2023 2023-11-15 2021-03-29 true false false false 494 148.2 15.27 8.75 0 2601 2005 2005-10-20 2005-10-14 true false false false 166.9 50.07 8.76 6.11 0 2602 2005 2005-10-20 2005-10-14 true false false false 108.56 32.58 4.89 6.11 0 2603 2024 2024-11-13 2024-04-05 true false false false 22 1.2 0 2604 2025 2025-03-14 2025-09-09 true false false true 90 27 5.54 11.55 0 2605 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 2606 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2607 2005 2005-10-19 2005-10-14 true false false false 96.32 4.34 6.11 0 2608 2005 2005-10-20 2005-10-14 true false false false 95.66 28.7 5.02 6.11 0 2609 2005 2005-10-20 2005-10-14 true false false false 57.98 17.39 2.61 6.11 0 2610 2005 2005-10-20 2005-10-14 true false false false 64.9 19.46 2.92 6.11 0 2611 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 2612 2005 2005-10-20 2005-10-14 true false false false 273.32 82 12.29 6.11 0 2613 2005 2005-10-20 2005-10-14 true false false false 109.62 32.88 4.11 6.11 0 2614 2005 2005-10-20 2005-10-14 true false false false 43 12.9 1.94 6.11 0 2615 2005 2005-10-20 2005-10-14 true false false false 32.88 9.86 1.48 6.11 0 2616 2005 2005-10-20 2005-10-14 true false false false 30.7 9.2 1.39 6.11 0 2617 2005 2005-10-19 2005-10-14 true false false false 817.8 245.34 36.8 6.11 0 2618 2005 2005-10-19 2005-10-14 true false false false 487.7 146.32 21.94 6.11 0 2619 2026 2026-07-01 2026-07-01 true false false true 1766 529.8 103.89 11.55 0 2620 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 2621 2005 2005-10-19 2005-10-14 true false false false 1156.34 346.9 52.03 6.11 0 2622 2005 2005-10-20 2005-10-14 true false false false 20.64 6.2 0.93 6.11 0 2623 2005 2005-10-20 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 2624 2005 2005-10-20 2005-10-14 true false false false 113.6 34.08 5.11 6.11 0 2625 2005 2005-10-20 2005-10-14 true false false false 66.57 19.98 2.5 6.11 0 2626 2005 2005-10-20 2005-10-14 true false false false 284.7 85.4 12.81 6.11 0 2627 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 2628 2025 2025-07-08 2025-07-23 true false false false 26 7.8 1.76 11.55 0 2629 2005 2005-10-20 2005-10-14 true false false false 1096.58 328.98 49.35 6.11 0 2630 2025 2025-03-14 2024-08-30 true false false true 301 90.3 18.55 11.55 0 2631 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 24.74 0 2632 2014 2014-08-07 2014-08-07 true false false false 70 21 5.97 8.75 0 2633 2025 2025-05-13 2025-03-26 true false false false 435 130.5 28.23 12.16 0 2634 2005 2005-10-20 2005-10-14 true false false false 74.04 35.88 4.57 6.11 0 2635 2025 2025-11-13 2025-08-27 true false false false 100 30 7.5 12.16 0 2636 2005 2005-11-28 2005-11-24 true false false false 314.41 94.32 14.74 6.11 429.58 2637 2005 2005-10-20 2005-10-27 true false false false 372.02 16.75 0 0 2638 2005 2005-10-20 2005-10-14 true false false false 872.78 261.83 32.71 6.11 0 2639 2005 2005-10-20 2005-10-14 true false false false 38.74 11.62 1.75 6.11 0 2640 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 2641 2025 2025-03-14 2024-08-30 true false false false 279 83.7 17.22 11.55 0 2642 2026 2026-07-01 2026-07-01 true false false true 1766 485.65 62.22 11.55 0 2643 2025 2025-03-14 2024-04-17 true false false false 17 5.1 0.89 22.42 0 2644 2025 2025-05-13 2025-04-14 true false false true 455 136.5 29.52 12.16 0 2645 2025 2025-05-13 2025-03-31 true false false true 304 91.2 11.6 13.71 0 2646 2005 2005-11-28 2005-11-24 true false false false 54.94 16.48 2.47 6.11 0 2647 2005 2005-11-28 2005-11-24 true false false false 72.12 21.64 3.24 6.11 103.11 2648 2005 2005-11-28 2005-11-24 true false false false 3.22 13.91 -0.53 6.11 0 2649 2005 2005-10-20 2005-10-14 true false false false -31.31 51.67 -1.17 6.11 0 2650 2005 2005-10-19 2005-10-14 true false false false 43 12.9 1.94 6.11 63.95 2651 2005 2005-10-20 2005-10-14 true false false false 69.06 20.72 3.11 6.11 0 2652 2025 2025-11-27 2025-08-19 true false false false 608 182.4 34.1 1.9 0 2653 2005 2005-11-28 2005-11-24 true false false false 159.19 47.75 6.39 6.11 0 2654 2005 2005-10-20 2005-10-14 true false false false 49.5 14.84 2.23 6.11 0 2655 2005 2005-10-19 2005-10-14 true false false false 441.86 132.56 19.88 6.11 0 2656 2005 2005-10-20 2005-10-14 true false false false -120.52 155.23 -5.5 6.11 0 2657 2005 2005-10-20 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 2658 2005 2005-10-20 2005-10-14 true false false false -93.45 232.13 -4 6.11 0 2659 2025 2025-03-14 2024-10-01 true false false true 218 65.4 13.44 12.16 0 2660 2005 2005-10-20 2005-10-14 true false false false 129.22 38.76 5.81 6.11 0 2661 2025 2025-05-13 2025-04-03 true false false true 88 26.4 5.71 1.9 0 2662 2025 2025-03-14 2024-08-26 true false false true 388 116.4 23.99 22.42 0 2663 2025 2025-05-13 2025-03-06 true false false false 622 186.6 40.44 12.16 861 2664 2025 2025-11-13 2025-09-09 true false false true 958 287.4 71.83 1.9 0 2665 2005 2005-11-28 2005-11-24 true false false false 23.88 7.16 1.08 6.11 0 2666 2005 2005-11-28 2005-11-28 true false false false 18.53 59.43 0.79 0 78.75 2667 2025 2025-07-07 2025-05-08 true false false true 635 190.5 26.14 12.16 0 2668 2005 2005-10-20 2005-10-14 true false false false 204.64 61.4 9.21 6.11 0 2669 2005 2005-10-20 2005-10-14 true false false false 475.64 142.68 21.41 6.11 0 2670 2005 2005-10-20 2005-10-14 true false false false 12.78 3.84 0.58 6.11 0 2671 2005 2005-10-20 2005-10-14 true false false false 175.22 52.56 7.89 6.11 0 2672 2005 2005-10-20 2005-10-14 true false false false 59.02 17.7 2.66 6.11 0 2673 2005 2005-10-20 2005-10-14 true false false false 36.41 10.92 1.64 6.11 55.08 2674 2005 2005-10-20 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 2675 2005 2005-10-20 2005-10-14 true false false false 67.38 20.22 3.03 6.11 0 2676 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 2677 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 2678 2005 2005-10-19 2005-10-14 true false false false 253.97 79.71 13.51 6.11 0 2679 2005 2005-10-20 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 2680 2005 2005-10-20 2005-10-14 true false false false 14.16 4.24 0.64 6.11 0 2681 2005 2005-10-20 2005-10-14 true false false false 47.82 14.34 2.16 6.11 0 2682 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2683 2005 2005-10-20 2005-10-14 true false false false 81.14 24.34 3.04 6.11 0 2684 2025 2025-03-14 2024-09-10 true false false true 1405 421.5 74.07 11.55 0 2685 2025 2025-03-14 2024-10-23 true false false false 228 68.4 14.12 11.55 322 2686 2005 2005-10-20 2005-10-14 true false false false 48.96 14.68 2.2 6.11 0 2687 2005 2005-10-20 2005-10-14 true false false false 36.8 11.04 1.66 6.11 0 2688 2005 2005-10-20 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 2689 2025 2025-03-14 2024-11-08 true false false false 108 32.4 6.65 15.26 162 2690 2025 2025-03-14 2024-05-02 true false false false 60 18 3.71 20.91 0 2691 2025 2025-03-14 2024-09-17 true false false true 911 273.3 56.32 23.85 0 2692 2005 2005-11-28 2005-11-24 true false false false 23.1 1.21 6.11 0 2693 2025 2025-05-13 2025-03-31 true false false true 304 83.6 4.43 13.71 0 2694 2025 2025-09-15 2025-07-28 true false false false 39 11.7 2.8 13.82 67 2695 2025 2025-09-10 2025-07-31 true false false true 515 154.5 36.93 12.16 0 2696 2005 2005-11-28 2005-11-24 true false false false 0.11 16.75 -1.23 6.11 21.74 2697 2005 2005-11-28 2005-11-24 true false false false -0.06 23.63 0.16 6.11 0 2698 2005 2005-11-28 2005-11-24 true false false false 450.23 135.06 20.26 6.11 0 2699 2005 2005-10-20 2005-10-14 true false false false -50.98 102.99 -7.83 6.11 50.29 2700 2005 2005-10-19 2005-10-14 true false false false 64.56 19.36 2.9 6.11 0 2701 2025 2025-11-13 2025-09-08 true false false false 135 40.5 10.15 13.32 199 2702 2005 2005-11-28 2005-11-24 true false false false 21.06 6.32 0.94 6.11 0 2703 2005 2005-10-20 2005-10-14 true false false false 83.35 25 3.75 6.11 118.21 2704 2005 2005-10-20 2005-10-14 true false false false -91.66 121.73 -4.01 6.11 0 2705 2005 2005-10-20 2005-10-14 true false false false 239.82 71.95 10.86 6.11 0 2706 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2707 2025-09-09 true false false false 4 0.3 11.55 0 2708 2025 2025-03-14 2024-11-08 true false false false 30 9 1.57 15.26 56 2709 2005 2005-11-28 2005-11-24 true false false false 0.01 41.28 2.06 6.11 0 2710 2025 2025-03-14 2024-09-17 true false false true 911 273.3 56.11 23.85 0 2711 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 117 2712 2025 2025-09-10 2025-07-31 true false false true 515 154.5 36.8 12.16 0 2713 2005 2005-11-28 2005-11-24 true false false false 170.04 51.02 7.2 6.11 234.37 2714 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 6.11 0 2715 2025 2025-07-07 2025-05-08 true false false true 264 79.2 6.28 12.16 0 2716 2005 2005-11-28 2005-11-24 true false false false 58.99 17.7 2.82 6.11 0 2717 2005 2005-10-20 2005-10-14 true false false false 619.75 185.92 32.54 6.11 0 2718 2005 2005-10-20 2005-10-14 true false false false 109.29 32.79 4.92 6.11 0 2719 2005 2005-10-20 2005-10-14 true false false false 67.38 20.22 3.03 6.11 0 2720 2005 2005-10-20 2005-10-14 true false false false 19 5.7 0.71 6.11 31.52 2721 2005 2005-12-14 2005-12-01 false false false true 46.53 51 7.27 6.11 0 2722 2005 2005-10-20 2005-10-14 true false false false 39.5 11.84 1.78 6.11 0 2723 2026-07-01 true false false true 1012 303.6 49.35 11.55 0 2724 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 2725 2025 2025-03-14 2024-04-30 true false false false 45 13.5 2.78 11.55 0 2726 2025 2025-03-14 2024-09-16 true false false true 582 174.6 35.91 22.42 0 2727 2016 2016-09-28 2016-09-01 true false false false 1240 372 87.94 8.75 0 2728 2005 2005-11-28 2005-11-24 true false false false 0 13.67 0.15 6.11 0 2729 2005 2005-11-28 2005-11-24 true false false false 0 87.69 0.58 6.11 0 2730 2005 2005-11-28 2005-11-24 true false false false 92.15 27.65 4.84 6.11 0 2731 2005 2005-11-28 2005-11-24 true false false false 31.34 9.4 1.41 6.11 0 2732 2005 2005-11-28 2005-11-24 true false false false 31.88 9.56 1.44 6.11 0 2733 2005 2005-11-28 2005-11-24 true false false false 125.27 37.58 6.58 6.11 0 2734 2005 2005-11-28 2005-11-24 true false false false 23.88 7.16 1.08 6.11 0 2735 2005 2005-10-20 2005-10-14 true false false false 75.73 22.72 2.84 6.11 0 2736 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 0 2737 2005 2005-11-28 2005-11-24 true false false false 56.36 16.92 2.54 6.11 0 2738 2005 2005-10-20 2005-10-14 true false false false 55.74 16.72 2.5 6.11 81.07 2739 2005 2005-10-20 2005-10-14 true false false false 19.1 5.73 1 6.11 31.94 2740 2025-09-09 true false false false 0 13.8 11.55 0 2741 2005 2005-10-20 2005-10-14 true false false false 77.56 23.27 2.91 6.11 0 2742 2026-07-01 true false false false 248 74.4 11.32 11.55 0 2743 2025 2025-03-14 2024-11-12 true false false true 648 194.4 40.06 11.55 894 2744 2025 2025-03-14 2024-05-11 true false false true 515 27.15 13.56 0 2745 2024 2024-09-23 2024-08-06 true false false false 5438 1631.4 277.4 0 2746 2025 2025-03-14 2024-10-23 true false false true 1214 364.2 75.05 24.81 0 2747 2005 2005-11-28 2005-11-24 true false false false 60.96 18.29 2.74 6.11 88.1 2748 2005 2005-11-28 2005-11-28 true false false false 59.24 25.26 2.67 0 0 2749 2005 2005-11-28 2005-11-24 true false false false 730.14 219.05 32.7 6.11 0 2750 2026 2026-05-20 2026-02-24 true false false true 1030 309 77.09 14.91 0 2751 2005 2005-10-20 2005-11-21 true false false false 33.26 9.98 1.58 0 0 2752 2005 2005-10-20 2005-10-14 true false false false 35.4 20.52 1.34 6.11 0 2753 2005 2005-10-20 2005-10-14 true false false false 45.7 13.72 2.06 6.11 0 2754 2026-07-01 true false false true 497 149.1 15.35 11.55 0 2755 2005 2005-10-20 2005-10-14 true false false false 115.28 34.58 5.19 6.11 0 2756 2005 2005-10-20 2005-10-14 true false false false 16.34 4.9 0.74 6.11 0 2757 2005 2005-10-20 2005-10-14 true false false false 748.35 224.51 29.54 6.11 0 2758 2005 2005-10-20 2005-10-14 true false false false 64.41 36.51 4.24 6.11 0 2759 2005 2005-10-20 2005-10-14 true false false false 1054.58 316.37 43.02 6.11 0 2760 2005 2005-10-20 2005-10-14 true false false false 523.84 157.15 23.57 6.11 0 2761 2005 2005-10-20 2005-10-14 true false false false 39.16 11.74 1.76 6.11 0 2762 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2763 2005 2005-10-20 2005-10-14 true false false false 229.52 71.7 10.32 6.11 0 2764 2005 2005-10-19 2005-10-14 true false false false 36.44 10.93 1.47 6.11 0 2765 2025 2025-03-14 2024-07-18 true false false true 1366 84.44 11.55 1462 2766 2023 2023-09-12 2023-09-11 true false false true 2058 617.4 45.32 11.55 0 2767 2024 2024-11-20 2024-07-05 true false false true 86 25.8 4.79 11.55 128 2768 2026-03-17 true false false true 112 33.6 3.45 11.55 0 2769 2026 2026-05-20 2026-03-17 true false false true 426 20.77 11.17 126 2770 2026 2026-05-20 2026-02-26 true false false false 1113 333.9 79.82 13.51 0 2771 2005 2005-10-20 2005-10-14 true false false false 592.98 26.69 6.11 0 2772 2005 2005-10-20 2005-10-14 true false false false 84.35 25.3 4.31 6.11 0 2773 2005 2005-10-19 2005-10-14 true false false false 28.9 8.67 1.25 6.11 0 2774 2005 2005-10-19 2005-10-14 true false false false 52.06 15.62 2.35 6.11 0 2775 2005 2005-11-28 2005-11-28 true false false false 20.2 324.05 0.89 0 0 2776 2026-07-01 true false false true 497 136.65 3.63 11.55 0 2777 2005 2005-10-20 2005-10-14 true false false false -0.05 87.69 -4.39 6.11 0 2778 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 2779 2005 2005-10-20 2005-10-14 true false false false 73.68 22.1 3.31 6.11 0 2780 2005 2005-10-20 2005-10-14 true false false false -1.53 45.8 0.03 6.11 50.41 2781 2025 2025-03-14 2024-06-24 true false false true 104 31.2 6.4 12.16 154 2782 2025 2025-06-17 2025-05-08 true false false true 3100 930 207.79 5.8 0 2783 2025 2025-08-11 2025-06-18 true false false true 121 36.3 5.2 12.16 0 2784 2025 2025-06-17 2025-05-08 true false false true 911 273.3 61.07 1.9 0 2785 2003 2003-01-01 2005-10-14 true false false false 144.54 894.6 35.47 6.11 0 2786 2025 2025-07-07 2025-05-16 true false false false 250 82.5 15.58 1.9 0 2787 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 2788 2005 2005-10-19 2005-10-14 true false false false 919.14 275.74 41.36 6.11 0 2789 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 2790 2005 2005-11-28 2005-11-24 true false false false 402.64 120.8 18.12 6.11 0 2791 2025 2025-08-11 2025-06-18 true false false false 28 8.4 1.95 12.16 0 2792 2025 2025-03-14 2024-10-23 true false false true 626 187.8 38.7 12.16 865 2793 2025 2025-06-17 2025-05-08 true false false true 3100 930 207.11 5.8 0 2794 2005 2005-10-20 2005-10-14 true false false false 24.4 7.32 1.1 6.11 0 2795 2005 2005-10-20 2005-10-14 true false false false 939.49 281.84 42.28 6.11 0 2796 2005 2005-10-20 2005-10-14 true false false false 15.4 4.62 0.69 6.11 0 2797 2026 2026-05-20 2026-04-01 true false false false 373 111.9 27.3 1 0 2798 2005 2005-11-28 2005-11-24 true false false false 0 15.72 0.12 6.11 0 2799 2005 2005-11-28 2005-11-24 true false false false 125.26 37.58 5.64 6.11 0 2800 2005 2005-11-28 2005-11-24 true false false false 1 15.9 0.15 6.11 23.16 2801 2005 2005-11-28 2005-11-28 true false false false -0.01 15.2 6.11 0 2802 2005 2005-11-28 2005-11-24 true false false false 88.26 26.48 3.98 6.11 118.72 2803 2005 2005-10-20 2005-10-14 true false false false 14.09 4.23 0.53 6.11 0 2804 2025 2025-03-14 2024-11-07 true false false true 3459 213.07 13.32 0 2805 2005 2005-10-20 2005-10-14 true false false false 563.7 169.12 25.37 6.11 0 2806 2005 2005-10-20 2005-10-14 true false false false 260.79 78.24 11.82 6.11 0 2807 2023 2023-07-05 2023-07-05 true false false false 460 138 6.21 8.75 0 2808 2026-07-01 true false false false 24 7.2 1.09 11.55 0 2809 2005 2005-10-20 2005-10-14 true false false false 62.78 23.49 3.53 6.11 0 2810 2005 2005-10-20 2005-10-14 true false false false 2257.24 677.16 101.57 6.11 0 2811 2025 2025-08-11 2025-06-18 true false false false 1277 383.1 73.81 12.16 0 2812 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 2813 2005 2005-10-20 2005-10-14 true false false false 258.14 77.44 11.62 6.11 0 2814 2005 2005-10-20 2005-10-14 true false false false 52.26 15.68 2.35 6.11 0 2815 2005 2005-10-20 2005-10-14 true false false false 97.62 29.28 4.39 6.11 0 2816 2025 2025-03-14 2024-04-26 true false false false 221 66.3 13.6 15.26 316 2817 2005 2005-10-19 2005-10-14 true false false false 0 61.07 6.11 0 2818 2025 2025-06-17 2025-05-16 true false false false 1822 546.6 122.13 12.16 0 2819 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 2820 2025 2025-03-14 2025-07-31 true false false true 102 6.3 11.55 0 2821 2023 2023-07-05 2023-07-05 true false false true 376 112.8 8 8.75 0 2822 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 2823 2005 2005-10-20 2005-10-14 true false false false 20.61 6.19 0.93 6.11 0 2824 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 2825 2005 2005-10-19 2005-10-14 true false false false 354.58 106.38 15.96 6.11 0 2826 2026-07-01 true false false false 71 21.3 2.19 11.55 0 2827 2005 2005-10-20 2005-10-14 true false false false 179.36 53.81 6.73 6.11 0 2828 2005 2005-10-19 2005-10-14 true false false false 142.08 42.62 6.39 6.11 197.2 2829 2005 2005-10-20 2005-10-14 true false false false 69.08 20.72 3.19 6.11 0 2830 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 4.98 6.11 0 2831 2005 2005-10-20 2005-10-14 true false false false 76.36 22.9 3.43 6.11 0 2832 2005 2005-10-20 2005-10-14 true false false false 151.2 51.64 8.26 6.11 0 2833 2025 2025-03-14 2024-05-02 true false false false 95 28.5 5.85 13.61 143 2834 2025 2025-06-17 2025-05-16 true false false true 1803 540.9 120.83 12.16 0 2835 2025 2025-11-28 2025-03-10 true false false true 812 243.6 61.56 11.55 0 2836 2025 2025-08-11 2025-06-17 true false false true 1442 432.6 87.86 13.82 0 2837 2025 2025-07-07 2025-05-08 true false false true 911 273.3 61.86 1.9 0 2838 2005 2005-11-28 2005-11-28 true false false false 171.67 56.8 7.59 0 0 2839 2005 2005-11-28 2005-11-24 true false false false 12.65 3.79 0.66 6.11 0 2840 2005 2005-10-20 2005-10-14 true false false false 0.06 56.16 2.81 6.11 65.14 2841 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 2842 2026-07-01 true false false false 71 19.5 0.51 11.55 0 2843 2012 2012-07-03 2005-10-18 true false false false 3.7 2.05 0.18 0 0 2844 2005 2005-10-20 2005-10-14 true false false false 501.62 150.48 22.58 6.11 0 2845 2005 2005-10-20 2005-11-21 true false false false 115.01 34.5 4.31 0 0 2846 2005 2005-10-20 2005-10-14 true false false false 43.08 12.93 1.62 6.11 0 2847 2005 2005-10-20 2005-10-14 true false false false 32.32 9.7 1.46 6.11 0 2848 2005 2005-10-18 2005-10-01 true false false false 22.34 6.7 1.01 0 0 2849 2025 2025-11-13 2025-09-04 true false false true 911 273.3 60.2 12.39 0 2850 2025 2025-03-14 2024-05-29 true false false true 190 57 11.75 13.56 272 2851 2023 2023-11-14 2023-05-26 true false false true 241 72.3 9.48 8.75 0 2852 2023 2023-11-14 2023-05-26 true false false true 243 72.9 7.97 0 2853 2023 2023-11-14 2023-05-26 true false false true 243 72.9 7.33 0 2854 2026 2026-05-20 2026-04-10 true false false false 73 21.9 5.47 1 101 2855 2025 2025-06-17 2025-05-16 true false false true 1803 540.9 120.83 1.9 0 2856 2005 2005-11-28 2005-11-24 true false false false 39.86 11.96 1.8 6.11 0 2857 2005 2005-10-20 2005-10-14 true false false false 292.05 244.22 13.15 6.11 0 2858 2005 2005-10-20 2005-10-14 true false false false 101.12 30.34 4.55 6.11 0 2859 2005 2005-10-20 2005-10-14 true false false false 117.3 35.18 5.28 6.11 0 2860 2005 2005-10-20 2005-10-14 true false false false 216 64.8 9.72 6.11 296.63 2861 2005 2005-10-20 2005-10-14 true false false false 748.75 224.62 34.15 6.11 0 2862 2005 2005-10-20 2005-10-14 true false false false 82.8 24.84 3.72 6.11 0 2863 2005 2005-10-20 2005-10-14 true false false false 336.64 15.15 6.11 0 2864 2005 2005-10-20 2005-10-14 true false false false 60.43 18.13 2.72 6.11 0 2865 2026-07-01 true false false false 0 11.55 0 2866 2005 2005-10-20 2005-10-14 true false false false 208.02 10.92 6.11 0 2867 2005 2005-10-19 2005-10-14 true false false false 258.23 77.47 13.17 6.11 0 2868 2005 2005-10-20 2005-10-14 true false false false 29.84 8.95 1.18 6.11 0 2869 2005 2005-10-20 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 2870 2025 2025-03-14 2024-10-17 true false false false 402.79 120.84 24.85 11.77 0 2871 2025 2025-06-16 2025-02-26 true false false true 57 17.1 3.81 12.16 90 2872 2025 2025-06-17 2025-05-16 true false false true 1200 360 80.41 12.16 1653 2873 2025 2025-07-07 2025-05-08 true false false true 911 273.3 53.77 1.9 0 2874 2005 2005-10-20 2005-10-14 true false false false 79.43 23.83 3.57 6.11 0 2875 2005 2005-10-20 2005-10-14 true false false false 79.48 23.84 3.58 6.11 0 2876 2023 2023-11-14 2023-11-14 true false false true 5107 1532.1 65.38 11.55 0 2877 2005 2005-10-20 2005-10-14 true false false false 23.24 0.72 6.11 0 2878 2005 2005-10-20 2005-10-14 true false false false 97.16 29.15 3.64 6.11 0 2879 2005 2005-10-20 2005-10-14 true false false false 17.92 5.38 0.81 6.11 0 2880 2005 2005-10-20 2005-10-14 true false false false 106.4 4.79 6.11 0 2881 2005 2005-10-20 2005-10-14 true false false false 182.48 54.74 8.21 6.11 0 2882 2005 2005-10-20 2005-10-14 true false false false 52.76 15.82 2.37 6.11 0 2883 2005 2005-10-20 2005-10-14 true false false false 76.18 22.86 3.43 6.11 108.58 2884 2005 2005-10-20 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 2885 2025 2025-03-14 2024-04-23 true false false true 33 9.9 2.03 15.26 60 2886 2023 2023-10-10 2023-10-10 true false false true 3781 1134.3 83.27 11.55 0 2887 2005 2005-10-20 2005-10-14 true false false false 52.19 15.66 2.74 6.11 0 2888 2026-03-03 true false false false 12 3.6 0.87 11.55 0 2889 2025 2025-06-17 2025-05-08 true false false true 5107 1532.1 342.27 5.8 0 2890 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.76 12.16 0 2891 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 2892 2025 2025-03-14 2024-05-24 true false false false 91 27.3 5.61 15.26 0 2893 2005 2005-10-19 2005-10-14 true false false false 67.66 20.3 3.05 6.11 97.12 2894 2005 2005-11-28 2005-11-24 true false false false 167.62 50.28 7.75 6.11 231.76 2895 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 2896 2025 2025-11-13 2025-09-09 true false false true 135 40.5 10.11 13.32 0 2897 2023 2023-10-10 2023-10-10 true false false true 3817 1145.1 59.02 11.55 0 2898 2005 2005-10-20 2005-10-14 true false false false 35.5 10.64 1.6 6.11 0 2899 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2900 2025 2025-09-15 2025-07-31 true false false true 314 94.2 22.53 13.53 0 2901 2025 2025-06-17 2025-05-16 true false false true 1738 521.4 116.48 1.9 0 2902 2005 2005-11-28 2005-11-24 true false false false 99.14 29.74 4.46 6.11 0 2903 2005 2005-11-28 2005-11-24 true false false false 40.61 12.19 1.83 6.11 0 2904 2005 2005-11-28 2005-11-24 true false false false 38.02 11.4 1.71 6.11 0 2905 2005 2005-11-28 2005-11-24 true false false false 18.3 5.49 0.82 6.11 30.72 2906 2025 2025-08-11 2025-07-09 true false false false 24 48.36 1.67 12.39 0 2907 2005 2005-11-28 2005-11-24 true false false false 46.74 14.02 2.11 6.11 0 2908 2005 2005-10-19 2005-10-14 true false false false 82.24 24.66 3.7 6.11 0 2909 2005 2005-10-20 2005-10-14 true false false false 40.17 12.05 1.8 6.11 0 2910 2005 2005-10-20 2005-10-14 true false false false 29.64 8.9 1.34 6.11 0 2911 2026-07-01 true false false true 4226 1267.8 206.12 11.55 0 2912 2005 2005-10-19 2005-10-14 true false false false 62.78 23.49 3.53 6.11 0 2913 2025 2025-03-14 2024-11-06 true false false false 23 6.9 1.42 14.66 46 2914 2005 2005-10-20 2005-10-14 true false false false 17.1 5.12 0.77 6.11 0 2915 2023 2023-11-14 2023-11-14 true false false true 5016 1504.8 110.46 11.55 0 2916 2023 2023-11-27 2023-06-01 true false false true 213 63.9 8.37 8.75 294 2917 2025 2025-07-07 2025-05-16 true false false false 113 33.9 6.67 12.16 166 2918 2005 2005-11-28 2005-11-24 true false false false 24.51 7.35 1.1 6.11 39.07 2919 2005 2005-11-28 2005-11-24 true false false false 24.51 7.35 1.1 6.11 39.07 2920 2005 2005-10-20 2005-10-14 true false false false 20.64 6.2 0.93 6.11 0 2921 2005 2005-10-19 2005-10-14 true false false false 146.58 43.98 6.6 6.11 0 2922 2005 2005-10-20 2005-10-14 true false false false 17.94 5.38 0.8 6.11 24.12 2923 2025 2025-12-09 2025-09-24 true false false true 2732 209.3 12.39 0 2924 2005 2005-10-20 2005-10-14 true false false false 8.46 20.51 -1.03 6.11 0 2925 2005 2005-10-20 2005-10-14 true false false false 72.51 21.76 3.26 6.11 0 2926 2005 2005-10-20 2005-10-14 true false false false 16.06 4.82 0.72 6.11 0 2927 2005 2005-10-20 2005-10-14 true false false false 15.08 4.53 0.68 6.11 0 2928 2005 2005-10-20 2005-10-14 true false false false 67.31 20.19 3.03 6.11 0 2929 2005 2005-10-20 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 2930 2005 2005-10-20 2005-10-14 true false false false 190.53 57.16 8.57 6.11 0 2931 2005 2005-10-20 2005-10-14 true false false false 228.22 68.46 10.27 6.11 0 2932 2005 2005-10-20 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 2933 2005 2005-10-20 2005-10-14 true false false false 76.84 23.06 3.46 6.11 109.47 2934 2005 2005-10-19 2005-10-14 true false false false 60.72 18.22 2.28 6.11 0 2935 2005 2005-10-20 2005-10-14 true false false false 190.2 57.06 8.56 6.11 0 2936 2005 2005-10-20 2005-10-14 true false false false 179.69 77.12 5.58 6.11 268.5 2937 2025 2025-03-14 2024-09-05 true false false false 195 58.5 12.06 11.55 277 2938 2023 2023-10-10 2023-10-10 true false false true 3719 1115.7 51.9 11.55 0 2939 2025 2025-03-14 2024-07-23 true false false true 1030 309 63.67 12.16 0 2940 2025 2025-07-07 2025-05-16 true false false true 1821 546.3 107.47 1.9 0 2941 2005 2005-10-20 2005-10-14 true false false false 185.54 177.42 8.35 6.11 377.42 2942 2005 2005-10-19 2005-10-14 true false false false 1321.79 396.54 59.62 6.11 0 2943 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 2944 2026-07-01 true false false true 56 16.8 2.72 11.55 0 2945 2005 2005-10-20 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 2946 2005 2005-11-28 2005-11-29 true false false false 51.61 2.32 0 0 2947 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.25 12.92 0 2948 2023 2023-11-14 2022-07-14 true false false true 5016 1504.8 77.65 8.75 0 2949 2005 2005-11-28 2005-11-24 true false false false 483.34 145 21.75 6.11 0 2950 2025 2025-07-07 2025-05-16 true false false false 224 67.2 13.13 12.16 316 2951 2005 2005-11-28 2005-11-24 true false false false 209.14 62.74 9.41 6.11 0 2952 2005 2005-11-28 2005-11-24 true false false false 43.64 13.09 1.97 6.11 0 2953 2005 2005-11-28 2005-11-24 true false false false 188.55 56.56 9.9 6.11 0 2954 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 2955 2005 2005-10-20 2005-10-14 true false false false 15.54 4.66 0.7 6.11 0 2956 2025 2025-11-13 2025-09-10 true false false true 350 105 23.14 12.16 0 2957 2025 2025-09-15 2025-07-28 true false false false 205 61.5 14.7 1.9 283 2958 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 2959 2025 2025-03-14 2024-10-07 true false false true 1030 309 54.29 13.56 0 2960 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 2961 2005 2005-10-20 2005-10-14 true false false false 250.41 75.13 11.27 6.11 0 2962 2023 2023-12-05 2024-01-15 true false false true 5654 1696.2 177.6 11.55 0 2963 2005 2005-10-20 2005-10-14 true false false false 165.02 7.43 6.11 0 2964 2005 2005-10-20 2005-10-14 true false false false 17.7 5.3 0.79 6.11 0 2965 2025 2025-11-27 2025-09-15 true false false false 315 94.5 18.16 12.12 0 2966 2026-07-01 true false false true 56 16.8 1.72 11.55 0 2967 2025 2025-11-13 2025-09-09 true false false true 621 186.3 46.69 12.16 0 2968 2005 2005-11-28 2005-11-24 true false false false 115.62 34.68 5.21 6.11 0 2969 2025 2025-07-08 2025-05-16 true false false true 337 101.1 22.91 1.9 0 2970 2025 2025-06-17 2025-05-08 true false false true 4763 1428.9 318.19 5.8 0 2971 2005 2005-11-28 2005-11-24 true false false false 79.27 114.37 8.69 6.11 0 2972 2005 2005-11-28 2005-11-24 true false false false 157.36 47.2 7.08 6.11 217.75 2973 2005 2005-11-28 2005-11-24 true false false false 492.06 147.62 22.14 6.11 667.93 2974 2005 2005-11-28 2005-11-24 true false false false 1210.02 363 54.45 6.11 0 2975 2025 2025-08-11 2025-07-09 true false false false 1050 315 73.34 1.9 1440 2976 2025 2025-03-14 2024-05-31 true false false true 124 37.2 6.93 12.16 0 2977 2005 2005-10-20 2005-10-14 true false false false 73.68 22.1 3.31 6.11 0 2978 2005 2005-10-20 2005-10-14 true false false false 160.06 48.02 7.2 6.11 0 2979 2005 2005-10-18 2005-10-17 true false false false 118.14 35.44 5.32 0 158.9 2980 2005 2005-10-20 2005-10-14 true false false false 289.18 86.76 13.01 6.11 0 2981 2005 2005-10-19 2005-10-14 true false false false 257.08 77.12 11.57 6.11 0 2982 2005 2005-10-20 2005-10-14 true false false false 1521.56 456.46 68.47 6.11 0 2983 2005 2005-10-20 2005-10-14 true false false false 367.86 110.36 16.56 6.11 0 2984 2005 2005-10-20 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 2985 2005 2005-10-20 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 2986 2005 2005-10-20 2005-10-14 true false false false 47.36 14.21 2.13 6.11 0 2987 2005 2005-10-20 2005-10-14 true false false false 34.44 10.34 1.55 6.11 0 2988 2005 2005-10-20 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 2989 2025-07-31 true false false true 18 1.25 11.55 0 2990 2025 2025-07-07 2025-05-16 true false false true 140 42 6.47 1.9 0 2991 2025 2025-07-07 2025-05-16 true false false true 20 6 1.18 23.97 51 2992 2026-05-20 true false false false 258 77.4 3.49 11.55 0 2993 2005 2005-10-20 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 2994 2005 2005-10-20 2005-10-14 true false false false 48.8 14.64 2.2 6.11 71.75 2995 2005 2005-10-20 2005-10-14 true false false false 52.22 15.66 2.35 6.11 0 2996 2005 2005-10-20 2005-10-14 true false false false 121.47 36.44 6.38 6.11 0 2997 2005 2005-10-20 2005-10-14 true false false false 30.68 9.2 1.39 6.11 0 2998 2005 2005-10-19 2005-10-14 true false false false 22.86 6.86 1.03 6.11 0 2999 2026-05-20 true false false false 0 9.32 0.06 11.55 0 3000 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 3001 2005 2005-10-20 2005-10-14 true false false false 402.48 120.74 18.11 6.11 0 3002 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 3003 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 3004 2005 2005-10-19 2005-10-14 true false false false -0.01 159.43 6.11 0 3005 2005 2005-10-19 2005-10-14 true false false false -8.2 32.4 1.31 6.11 0 3006 2005 2005-10-19 2005-10-14 true false false false 1554 466.2 59.3 6.11 0 3007 2025 2025-11-13 2025-09-10 true false false true 72 21.6 4.76 12.16 0 3008 2025 2025-03-14 2024-09-30 true false false true 30 9 1.86 11.01 0 3009 2023 2023-12-15 2023-12-15 true false false true 8684 11.55 0 3010 2005 2005-10-20 2005-10-14 true false false false 51.58 15.48 1.93 6.11 0 3011 2005 2005-10-20 2005-10-14 true false false false 250.52 75.15 11.28 6.11 0 3012 2005 2005-10-19 2005-10-14 true false false false 31.32 9.39 1.64 6.11 0 3013 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 3014 2005 2005-10-20 2005-10-14 true false false false 32.86 9.86 1.48 6.11 0 3015 2003 2003-01-01 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 3016 2026-07-01 true false false true 56 15.4 0.41 11.55 0 3017 2005 2005-10-20 2005-10-14 true false false false 14.72 4.42 0.67 6.11 0 3018 2003 2003-01-01 2005-11-15 true false false false -7.54 2.53 0 0 3019 2005 2005-10-19 2005-10-14 true false false false 186 55.8 8.37 6.11 0 3020 2026 2026-06-19 2026-05-20 true false false false 49 14.7 3.73 12.71 0 3021 2025 2025-11-13 2025-09-10 true false false true 311 93.3 23.39 12.16 0 3022 2025 2025-07-08 2025-05-16 true false false false 214 64.2 14.55 12.16 0 3023 2025 2025-03-14 2024-09-30 true false false true 30 9 1.86 11.01 0 3024 2025 2025-03-14 2024-10-23 true false false true 626 187.8 38.7 12.16 865 3025 2023 2023-12-15 2023-12-15 true false false true 8685 11.55 0 3026 2025 2025-08-11 2025-07-09 true false false false 223 66.9 15.58 1.9 307 3027 2005 2005-10-20 2005-10-14 true false false false 50.96 15.28 2.3 6.11 0 3028 2005 2005-10-19 2005-10-14 true false false false 145.95 43.78 6.57 6.11 0 3029 2005 2005-10-20 2005-10-14 true false false false 125.28 37.58 4.7 6.11 0 3030 2005 2005-10-20 2005-10-14 true false false false 125.28 37.58 4.7 6.11 0 3031 2005 2005-10-20 2005-10-14 true false false false 744.68 223.4 33.51 6.11 0 3032 2005 2005-10-19 2005-10-14 true false false false 20.05 6.01 1.03 6.11 0 3033 2005 2005-10-20 2005-10-14 true false false false 59.76 17.92 2.39 6.11 0 3034 2005 2005-10-20 2005-10-14 true false false false 35.22 10.56 1.58 6.11 0 3035 2005 2005-10-20 2005-10-14 true false false false 913.88 274.16 41.13 6.11 0 3036 2005 2005-10-20 2005-10-14 true false false false 277.86 83.36 10.42 6.11 0 3037 2005 2005-10-20 2005-10-14 true false false false 86.82 26.04 3.91 6.11 0 3038 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 3039 2005 2005-10-20 2005-10-14 true false false false 41.68 12.5 1.87 6.11 0 3040 2026-05-20 true false false false 49 77.4 3.53 11.55 0 3041 2025 2025-03-14 2024-03-28 true false false false 736 220.8 45.34 12.16 1014 3042 2025 2025-03-14 2024-10-07 true false false false 18 100.35 1.15 13.87 0 3043 2005 2005-10-20 2005-10-14 true false false false 52.68 15.8 2.37 6.11 0 3044 2005 2005-10-20 2005-10-14 true false false false 1226.43 367.93 53.07 6.11 0 3045 2005 2005-10-20 2005-10-14 true false false false -12.76 99.49 -0.48 6.11 0 3046 2005 2005-10-19 2005-10-14 true false false false 23.36 7 1.05 6.11 0 3047 2026 2026-07-01 2026-07-01 true false false false -14 -3.5 -14 3048 2005 2005-10-20 2005-10-14 true false false false 683.84 307.74 30.77 6.11 0 3049 2025 2025-11-13 2025-09-05 true false false true 47 14.1 3.11 12.16 76 3050 2025 2025-03-14 2024-03-28 true false false false 736 220.8 38.81 12.16 1008 3051 2025 2025-03-14 2024-05-09 true false false true 192 57.6 11.89 12.16 0 3052 2005 2005-10-20 2005-10-14 true false false false -18.55 186.9 3.79 6.11 0 3053 2023 2023-06-14 2023-06-14 true false false true 1658 41.06 8.75 0 3054 2025 2025-07-07 2025-05-16 true false false false 785 44.58 13.32 0 3055 2023 2023-03-28 2023-03-27 true false false true 643 192.9 15.93 8.75 0 3056 2005 2005-11-28 2005-11-24 true false false false 99.05 29.71 4.56 6.11 139.43 3057 2005 2005-10-20 2005-10-14 true false false false 324.74 97.42 14.61 6.11 442.88 3058 2005 2005-10-20 2005-10-14 true false false false 22.8 6.84 1.03 6.11 0 3059 2005 2005-10-20 2005-10-14 true false false false 29.56 8.86 1.33 6.11 0 3060 2005 2005-10-20 2005-10-14 true false false false -4.12 33.33 -0.22 6.11 0 3061 2005 2005-10-20 2005-10-14 true false false false 13.26 3.98 0.6 6.11 0 3062 2005 2005-10-20 2005-10-14 true false false false 167.32 50.2 7.53 6.11 0 3063 2005 2005-10-20 2005-10-14 true false false false 2866.94 860.08 129.02 6.11 0 3064 2005 2005-10-20 2005-10-14 true false false false 46.99 14.09 2.47 6.11 0 3065 2005 2005-10-19 2005-10-14 true false false false 51.32 15.4 2.31 6.11 0 3066 2005 2005-10-19 2005-10-14 true false false false 91.1 27.33 4.1 6.11 0 3067 2005 2005-10-20 2005-10-14 true false false false 17.99 5.4 0.81 6.11 0 3068 2005 2005-10-20 2005-10-14 true false false false 72.02 66.96 3.24 6.11 0 3069 2005 2005-10-20 2005-10-14 true false false false 81.43 24.42 3.67 6.11 0 3070 2005 2005-10-19 2005-10-14 true false false false 99.9 29.96 4.49 6.11 0 3071 2005 2005-10-20 2005-10-14 true false false false 51.25 15.38 2.31 6.11 75.05 3072 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 0 3073 2005 2005-10-20 2005-10-14 true false false false 117.3 35.18 5.28 6.11 0 3074 2025 2025-03-14 2024-09-04 true false false false 0 30.4 13.83 0 3075 2025 2025-03-14 2024-10-07 true false false false 656 196.8 40.44 13.87 0 3076 2023 2023-05-25 2023-05-25 true false false true 2209 662.7 48.04 8.75 0 3077 2023 2023-05-25 2023-05-25 true false false true 4572 1371.6 71.52 8.75 0 3078 2005 2005-10-19 2005-10-14 true false false false 158.21 47.46 7.12 6.11 0 3079 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 0 3080 2005 2005-10-20 2005-10-14 true false false false 925.3 277.58 41.64 6.11 0 3081 2005 2005-10-20 2005-10-14 true false false false 22.42 6.72 1.01 6.11 0 3082 2005 2005-10-18 2005-10-17 true false false false 118.14 35.44 5.32 0 158.9 3083 2005 2005-10-19 2005-10-14 true false false false 77.38 23.22 3.48 6.11 0 3084 2005 2005-10-20 2005-10-14 true false false false 95.3 76.86 4.29 6.11 0 3085 2025 2025-11-27 2026-01-26 true false false true 7683 2304.9 581.76 1.9 0 3086 2026 2026-06-19 2026-05-20 true false false false 49 14.7 3.73 11.41 79 3087 2025 2025-03-14 2024-12-09 true false false false 127 38.1 7.83 12.16 0 3088 2023 2023-11-27 2023-09-21 true false false false 0 122.7 0.61 12.19 136 3089 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 102.5 1.9 0 3090 2025 2025-07-09 2025-07-09 true false false false -129 -38.7 -3.59 0 3091 2005 2005-11-28 2005-11-24 true false false false 12.65 3.79 0.66 6.11 0 3092 2005 2005-11-28 2005-11-24 true false false false 38.17 11.45 1.72 6.11 0 3093 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 0 15.36 3094 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 0 15.36 3095 2005 2005-11-28 2005-11-28 true false false false 230.62 10.37 6.11 0 3096 2024 2024-11-20 2024-08-09 true false false true 644 193.2 35.44 0 3097 2005 2005-10-20 2005-10-14 true false false false 18.31 -1.62 6.11 0 3098 2005 2005-10-20 2005-10-14 true false false false 174.17 52.25 7.83 6.11 0 3099 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 3100 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 3101 2005 2005-10-19 2005-10-14 true false false false 1393.7 436.08 74.06 6.11 0 3102 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.45 13.56 0 3103 2025 2025-03-14 2024-10-08 true false false false 34 10.2 2.09 12.16 58 3104 2025 2025-11-13 2025-08-26 true false false false 628 188.4 47.22 12.16 876 3105 2025 2025-06-16 2025-03-10 true false false true 124 37.2 8.32 15.26 0 3106 2005 2005-11-28 2005-11-24 true false false false 882.44 264.74 39.71 6.11 0 3107 2005 2005-11-28 2005-11-24 true false false false 29.96 9 1.35 6.11 0 3108 2005 2005-10-19 2005-10-14 true false false false 34.32 10.3 1.54 6.11 0 3109 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 3110 2025 2025-07-07 2025-05-16 true false false true 39 11.7 1.62 13.32 66 3111 2005 2005-10-19 2005-10-14 true false false false 213.17 63.95 9.92 6.11 0 3112 2005 2005-10-20 2005-10-14 true false false false 130.08 39.02 5.85 6.11 0 3113 2005 2005-10-20 2005-10-14 true false false false 40.82 12.24 1.84 6.11 0 3114 2005 2005-10-19 2005-10-14 true false false false 61.89 18.56 2.78 6.11 0 3115 2005 2005-10-19 2005-10-14 true false false false 268.43 132.1 16.67 6.11 423 3116 2005 2005-10-19 2005-10-14 true false false false 445.29 133.59 20.04 6.11 0 3117 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 25.86 3118 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 3119 2005 2005-10-19 2005-10-14 true false false false 42.6 12.78 1.92 6.11 0 3120 2005 2005-10-19 2005-10-14 true false false false 80.96 24.3 3.65 6.11 0 3121 2005 2005-10-19 2005-10-14 true false false false 458.59 137.58 20.64 6.11 0 3122 2005 2005-10-20 2005-10-14 true false false false 1335.04 400.51 62.82 6.11 0 3123 2025 2025-11-13 2025-08-27 true false false false 283 109.5 21.74 15.26 0 3124 2025 2025-03-14 2024-05-24 true false false false 0 51.52 0.01 15.26 67 3125 2025 2025-08-11 2025-07-09 true false false false 288 86.4 17.24 1.9 0 3126 2005 2005-10-19 2005-10-14 true false false false 179.92 53.97 8.09 6.11 0 3127 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 3128 2025 2025-03-14 2024-07-22 true false false false 31 9.3 1.91 12.16 54 3129 2005 2005-10-19 2005-10-14 true false false false 324.74 97.42 14.61 6.11 442.88 3130 2005 2005-10-19 2005-10-14 true false false false 281.85 84.55 10.57 6.11 0 3131 2025 2025-08-11 2025-06-18 true false false false 292 117.12 20.39 1.9 431 3132 2005 2005-11-28 2005-11-24 true false false false 58.64 17.6 2.64 6.11 0 3133 2005 2005-11-28 2005-11-24 true false false false 14.33 4.3 0.65 6.11 0 3134 2025 2025-09-10 2025-07-31 true false false true 203 60.9 12.3 12.39 0 3135 2026 2026-05-20 2026-02-03 true false false true 429 128.7 35.9 25.94 0 3136 2025 2025-07-07 2025-05-16 true false false false 124 37.2 7.31 12.16 181 3137 2026 2026-05-20 2026-02-25 true false false true 455 136.5 34.07 12.71 0 3138 2005 2005-11-28 2005-11-24 true false false false 74.1 3.34 6.11 83.55 3139 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 102.82 1.9 0 3140 2025 2025-07-08 2025-05-16 true false false true 2711 184.22 12.16 0 3141 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 100.04 1.9 0 3142 2024 2024-11-20 2024-10-17 true false false false 826 247.8 47.63 11.55 0 3143 2005 2005-10-19 2005-10-14 true false false false 3251.22 975.36 146.3 6.11 0 3144 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 3145 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 3146 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 3147 2025-09-09 true false false true 13 3.9 0.27 0 3148 2005 2005-10-19 2005-11-21 true false false false 24.14 20.87 0.22 0 0 3149 2005 2005-10-19 2005-10-14 true false false false 13.41 4.02 0.19 6.11 0 3150 2022 2022-11-15 2022-09-19 true false false true 23 6.9 0.48 0 3151 2025 2025-07-07 2025-05-16 true false false false 124 37.2 5.09 12.16 178 3152 2005 2005-10-19 2005-10-14 true false false false 287.42 86.22 12.93 6.11 0 3153 2005 2005-10-19 2005-10-14 true false false false -5.44 43.91 -0.29 6.11 0 3154 2025 2025-03-14 2024-04-23 true false false false 32 9.6 1.96 13.56 57 3155 2025 2025-03-14 2024-05-27 true false false false 27 8.1 1.68 13.56 50 3156 2005 2005-10-19 2005-10-14 true false false false 295.04 88.52 13.27 6.11 0 3157 2026 2026-05-20 2026-02-06 true false false false 1607.71 482.31 134.59 13.51 0 3158 2005 2005-11-28 2005-11-24 true false false false -0.71 44.55 2.2 6.11 0 3159 2025-09-09 true false false true 13 3.9 0.18 0 3160 2024 2024-11-20 2024-10-17 true false false false 1238 371.4 68.1 0 3161 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 3162 2005 2005-11-28 2005-11-24 true false false false 382.68 114.8 16.1 6.11 519.69 3163 2005 2005-10-19 2005-10-14 true false false false 53.84 16.14 2.42 6.11 0 3164 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3165 2005 2005-10-19 2005-10-14 true false false false 156.59 46.97 5.87 6.11 0 3166 2005 2005-10-19 2005-10-14 true false false false 312.84 93.85 11.73 6.11 0 3167 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3168 2005 2005-10-19 2005-10-14 true false false false 47.13 14.14 2.12 6.11 0 3169 2025 2025-11-13 2026-01-26 true false false false 218 65.4 16.35 12.16 312 3170 2025 2025-09-10 2025-07-31 true false false false 69 37.5 4.96 12.39 0 3171 2025 2025-11-13 2025-09-10 true false false true 47 14.1 3.54 12.16 77 3172 2026 2026-05-20 2026-02-11 true false false true 177 53.1 14.81 13.47 0 3173 2025 2025-03-14 2024-05-08 true false false false 17 5.1 1.04 12.16 35 3174 2025 2025-07-07 2025-05-08 true false false true 245 73.5 16.65 12.16 0 3175 2025 2025-07-09 2025-07-09 true false false false -49 -12.25 -1.18 0 3176 2005 2005-10-19 2005-10-14 true false false false 32.94 9.88 1.48 6.11 0 3177 2005 2005-10-19 2005-10-14 true false false false 108.26 44.95 6.31 6.11 165.63 3178 2005 2005-10-19 2005-10-14 true false false false 232.5 69.76 10.46 6.11 0 3179 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 3180 2005 2005-10-19 2005-10-14 true false false false 41.83 12.56 2.19 6.11 0 3181 2005 2005-10-19 2005-10-14 true false false false 201.36 60.41 9.18 6.11 0 3182 2005 2005-10-19 2005-10-14 true false false false 62.38 18.72 2.81 6.11 0 3183 2005 2005-10-19 2005-10-14 true false false false 21.27 6.38 0.9 6.11 0 3184 2005 2005-10-19 2005-10-14 true false false false 367.27 110.18 16.53 6.11 0 3185 2005 2005-10-19 2005-10-14 true false false false 25.78 7.74 1.16 6.11 0 3186 2005 2005-10-19 2005-10-14 true false false false 151.52 45.46 6.82 6.11 0 3187 2005 2005-10-19 2005-10-14 true false false false 432.85 183.92 18.13 6.11 0 3188 2005 2005-10-19 2005-10-14 true false false false 85.1 25.54 3.83 6.11 0 3189 2025 2025-03-14 2024-10-30 true false false true 635 190.5 39.26 11.55 0 3190 2022 2022-05-30 2022-05-30 true false false false 205 61.5 0.07 8.75 0 3191 2025 2025-07-09 2025-07-09 true false false false -105 -31.5 -2.94 0 3192 2005 2005-10-19 2005-10-14 true false false false 88.63 26.59 3.32 6.11 0 3193 2005 2005-10-19 2005-10-14 true false false false 84.32 25.3 -1.27 6.11 0 3194 2005 2005-10-19 2005-10-14 true false false false 49.7 14.91 2.23 6.11 0 3195 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.42 6.11 0 3196 2005 2005-10-19 2005-10-14 true false false false 242.62 72.78 10.92 6.11 0 3197 2005 2005-10-19 2005-10-14 true false false false 198.12 59.44 8.91 6.11 0 3198 2005 2005-10-19 2005-10-14 true false false false 208.11 158.95 7.23 6.11 0 3199 2025 2025-03-14 2024-10-23 true false false true 1671 501.3 102.93 13.56 0 3200 2005 2005-10-19 2005-10-14 true false false false 1401.1 420.33 60.37 6.11 0 3201 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 3202 2025 2025-03-14 2024-11-07 true false false true 759 227.7 46.76 12.92 0 3203 2025 2025-03-14 2024-11-07 true false false true 759 227.7 40.02 12.92 0 3204 2025 2025-03-14 2024-07-02 true false false false 1881 565.8 116.28 12.16 0 3205 2025 2025-07-09 2025-07-09 true false false false -125 -37.5 -3.48 0 3206 2025 2025-06-17 2025-05-16 true false false false 1581 481.3 105.96 13.32 0 3207 2025 2025-06-16 2025-05-08 true false false true 751 225.3 30.05 12.16 0 3208 2005 2005-10-19 2005-10-14 true false false false 405.46 121.64 18.24 6.11 0 3209 2005 2005-10-19 2005-10-14 true false false false 277.56 83.26 12.51 6.11 0 3210 2025-09-24 true false false false 6 1.8 0.44 11.55 0 3211 2005 2005-10-19 2005-11-21 true false false false 140.82 42.24 6.34 0 0 3212 2005 2005-10-19 2005-10-14 true false false false 889.87 266.96 44.03 6.11 0 3213 2005 2005-10-19 2005-10-14 true false false false -9.13 49.65 1.22 6.11 0 3214 2005 2005-10-19 2005-10-14 true false false false 120.54 36.16 5.42 6.11 0 3215 2025 2025-03-14 2024-10-18 true false false true 337 101.1 20.76 11.55 0 3216 2025 2025-03-14 2024-10-23 true false false true 1671 501.3 103.29 13.56 0 3217 2025 2025-03-14 2024-10-08 true false false false 18 5.4 1.12 12.16 0 3218 2025 2025-06-17 2025-05-08 true false false true 147 44.1 9.86 12.16 0 3219 2025 2025-06-18 2025-06-18 true false false false -836 -250.8 -542 3220 2005 2005-10-19 2005-10-14 true false false false 89.05 26.72 3.83 6.11 0 3221 2005 2005-10-19 2005-10-14 true false false false 227.88 68.36 10.25 6.11 0 3222 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 3223 2005 2005-10-19 2005-10-14 true false false false 905.32 271.6 38.12 6.11 0 3224 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 3225 2005 2005-10-19 2005-10-14 true false false false 377.47 113.24 16.99 6.11 0 3226 2005 2005-10-19 2005-10-14 true false false false 151.52 45.46 6.82 6.11 0 3227 2005 2005-10-19 2005-10-14 true false false false 127.33 38.2 5.73 6.11 177.37 3228 2025 2025-03-14 2024-07-02 true false false true 1931 579.3 118.94 12.16 0 3229 2025 2025-03-14 2024-09-10 true false false true 15 4.5 0.79 13.32 0 3230 2026-07-01 true false false false 387 116.1 17.66 11.55 0 3231 2026 2026-05-20 2026-02-18 true false false true 235 70.5 17.78 13.51 0 3232 2025 2025-06-18 2025-06-18 true false false false -837 -251.1 -48.56 0 3233 2025 2025-11-13 2025-09-16 true false false false 2063 618.9 154.94 15.3 0 3234 2005 2005-11-28 2005-11-24 true false false false 38.02 11.4 1.71 6.11 0 3235 2005 2005-11-28 2005-11-24 true false false false 20.38 6.12 0.92 6.11 33.53 3236 2005 2005-11-28 2005-11-24 true false false false 48.22 14.46 2.52 6.11 0 3237 2005 2005-11-28 2005-11-24 true false false false 99.12 29.74 4.46 6.11 0 3238 2005 2005-11-28 2005-11-24 true false false false 46.64 23.08 2.9 6.11 0 3239 2025 2025-07-07 2025-05-08 true false false true 147 44.1 9.98 12.16 0 3240 2005 2005-10-19 2005-10-14 true false false false 297.86 89.36 13.4 6.11 406.73 3241 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149.07 3242 2005 2005-11-28 2005-11-24 true false false false 16.02 9.12 1.06 6.11 0 3243 2025 2025-08-11 2025-07-08 true false false true 673 201.9 46.99 13.44 935 3244 2005 2005-11-28 2005-11-24 true false false false 25.01 7.5 1.13 6.11 0 3245 2005 2005-10-19 2005-10-14 true false false false 121.47 36.44 6.38 6.11 0 3246 2005 2005-10-19 2005-10-14 true false false false 102.4 30.72 4.61 6.11 0 3247 2025 2025-03-14 2024-09-11 true false false true 204 61.2 10.76 12.16 288 3248 2025 2025-03-14 2024-03-18 true false false true 1301 390.3 80.43 12.16 0 3249 2026-07-01 true false false false 386 115.8 13.89 11.55 0 3250 2025 2025-06-16 2025-05-08 true false false true 147 44.1 5.89 12.16 0 3251 2026 2026-05-20 2026-02-20 true false false true 274 82.2 19.65 13.47 389 3252 2025 2025-06-18 2025-06-18 true false false false -837 -251.1 -33.64 0 3253 2005 2005-11-28 2005-11-24 true false false false 2584.84 775.44 116.32 6.11 0 3254 2005 2005-11-28 2005-11-24 true false false false 149.83 44.95 6.74 6.11 0 3255 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 3256 2025 2025-08-11 2025-07-09 true false false true 1644 493.2 72.48 12.16 0 3257 2005 2005-10-19 2005-10-14 true false false false 17.98 5.4 0.81 6.11 0 3258 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 3259 2026 2026-05-20 2026-02-20 true false false true 19345 5803.5 1448.02 13.54 0 3260 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3261 2025 2025-03-14 2024-09-11 true false false true 204 61.2 12.59 12.16 290 3262 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 13.32 0 3263 2025 2025-06-18 2025-06-18 true false false false -837 -230.2 -14.06 0 3264 2005 2005-11-28 2005-11-24 true false false false 32.66 9.8 1.47 6.11 0 3265 2026 2026-05-20 2026-02-23 true false false true 321 96.3 24.02 14.94 0 3266 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3267 2005 2005-11-28 2005-11-28 true false false false 0 22.76 0 0 3268 2005 2005-11-28 2005-11-24 true false false false 0.06 20.52 1.03 6.11 27.72 3269 2005 2005-11-28 2005-11-24 true false false false 18.3 5.49 -0.4 6.11 0 3270 2005 2005-11-28 2005-11-24 true false false false 2564.48 769.34 117.3 6.11 0 3271 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3272 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3273 2005 2005-10-19 2005-10-14 true false false false 1300.77 390.23 59.23 6.11 0 3274 2026-07-01 true false false true 744 223.2 35.57 11.55 0 3275 2005 2005-10-19 2005-10-14 true false false false 373.68 112.1 16.71 6.11 0 3276 2005 2005-10-19 2005-10-14 true false false false 0.01 42.28 6.11 0 3277 2005 2005-10-19 2005-10-14 true false false false 172.16 51.65 7.75 6.11 0 3278 2003 2003-01-01 2005-10-14 true false false false 102.48 4.61 6.11 0 3279 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 3280 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 78.02 13.71 0 3281 2005 2005-10-19 2005-10-14 true false false false 296.56 13.34 6.11 0 3282 2005 2005-10-19 2005-10-14 true false false false 156.46 64.56 9.1 6.11 0 3283 2025 2025-03-14 2024-10-23 true false false false 66 19.8 4.07 11.55 101 3284 2025 2025-03-14 2024-04-12 true false false true 1828 548.4 113.01 12.16 0 3285 2025 2025-03-14 2024-08-27 true false false true 2669 800.7 164.99 12.16 0 3286 2025 2025-09-10 2025-07-29 true false false true 123 36.9 8.83 12.16 0 3287 2025 2025-06-16 2025-05-08 true false false true 1932 531.3 31.7 12.16 0 3288 2005 2005-11-28 2005-11-24 true false false false 88.26 26.48 3.98 6.11 0 3289 2005 2005-10-19 2005-10-14 true false false false -3.43 27.93 -0.18 6.11 0 3290 2005 2005-10-19 2005-10-14 true false false false 170.88 51.26 7.69 6.11 0 3291 2005 2005-10-19 2005-10-14 true false false false 112.18 33.65 5.04 6.11 0 3292 2005 2005-10-19 2005-10-14 true false false false 114 34.2 5.13 6.11 0 3293 2005 2005-10-19 2005-10-14 true false false false 1062.2 318.66 47.8 6.11 0 3294 2005 2005-10-19 2005-10-14 true false false false 79.71 27.9 4.38 6.11 0 3295 2005 2005-10-19 2005-10-14 true false false false 32.18 9.66 1.44 6.11 0 3296 2025 2025-02-17 2025-02-17 true false false true 372 111.6 22.13 11.55 0 3297 2005 2005-10-19 2005-10-14 true false false false 283.14 84.94 12.92 6.11 0 3298 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 3299 2025 2025-03-14 2024-10-23 true false false false 25 7.5 1.54 11.55 46 3300 2025 2025-03-14 2024-09-13 true false false true 1821 546.3 112.17 13.56 0 3301 2025 2025-11-28 2025-04-15 true false false true 123 36.9 5.41 12.19 0 3302 2025 2025-03-14 2024-03-28 true false false true 662 198.6 40.92 12.16 0 3303 2025 2025-05-08 2025-05-08 true false false false -1089.79 -272.45 -1090 3304 2026-07-01 false false false true 185.8 185.8 15.92 11.55 0 3305 2025 2025-05-13 2025-06-18 true false false false 124 37.2 8.05 11.55 181 3306 2005 2005-10-19 2005-10-14 true false false false 37 1.66 6.11 0 3307 2005 2005-10-19 2005-10-14 true false false false -58.39 463.62 -2.63 6.11 0 3308 2005 2005-10-19 2005-10-14 true false false false 27.3 8.18 1.23 6.11 0 3309 2005 2005-10-19 2005-10-14 true false false false 43.1 12.92 1.94 6.11 0 3310 2005 2005-10-19 2005-10-14 true false false false 51.32 15.4 2.31 6.11 0 3311 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.77 12.16 0 3312 2025 2025-02-25 2025-02-25 true false false true 3536 1060.8 204.64 11.55 0 3313 2025 2025-03-14 2024-05-14 true false false false 293 87.9 18.09 12.16 0 3314 2025 2025-03-14 2024-10-23 true false false true 258 77.4 13.6 12.92 0 3315 2003 2003-01-01 2005-11-28 true false false false 0 15.94 0 0 3316 2026 2026-05-20 2026-03-03 true false false true 773 231.9 57.87 13.47 1063 3317 2025 2025-08-11 2025-09-10 true false false false 126 37.8 7.28 11.55 183 3318 2005 2005-11-28 2005-11-24 true false false false 21.5 6.44 0.96 6.11 0 3319 2005 2005-11-28 2005-11-24 true false false false 182.22 54.66 8.2 6.11 0 3320 2005 2005-11-28 2005-11-24 true false false false 76.04 22.82 3.43 6.11 0 3321 2005 2005-11-28 2005-11-24 true false false false 80.64 24.2 3.45 6.11 0 3322 2005 2005-11-28 2005-11-28 true false false false 56.7 17 2.55 0 0 3323 2025 2025-08-11 2025-06-18 true false false false 43 12.9 3.01 12.16 0 3324 2025 2025-09-10 2025-07-29 true false false false 41 12.3 2.7 1.9 58 3325 2025 2025-07-07 2025-05-08 true false false true 157 47.1 8.78 12.16 0 3326 2005 2005-10-19 2005-10-14 true false false false 37.02 11.1 1.66 6.11 0 3327 2005 2005-10-19 2005-10-14 true false false false 321.82 14.48 6.11 0 3328 2003 2003-01-01 2005-10-18 true false false false -67.11 10 0 0 3329 2003 2003-01-01 2005-11-28 true false false false 0 13.15 0 0 3330 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.76 12.16 0 3331 2025 2025-02-25 2025-02-25 true false false true 3536 1060.8 172.46 11.55 0 3332 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 3333 2005 2005-10-19 2005-10-14 true false false false 19.87 5.96 0.89 6.11 0 3334 2005 2005-10-19 2005-10-14 true false false false 3201.76 960.52 144.08 6.11 0 3335 2025 2025-03-14 2024-04-08 true false false false 107 32.1 6.6 12.16 158 3336 2025 2025-03-14 2024-09-11 true false false false 1196 358.8 73.95 12.16 0 3337 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 3338 2025 2025-07-07 2025-05-08 true false false true 379 113.7 22.38 12.39 0 3339 2005 2005-11-28 2005-11-24 true false false false 43 12.9 1.94 6.11 63.95 3340 2024 2024-11-20 2024-08-09 true false false true 644 193.2 35.3 0 3341 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 3342 2005 2005-10-19 2005-10-14 true false false false -300.42 331.45 -13.52 6.11 0 3343 2005 2005-10-19 2005-10-14 true false false false 285.2 85.56 12.84 6.11 0 3344 2005 2005-10-18 2005-10-01 true false false false 90.26 27.08 4.06 0 0 3345 2005 2005-10-19 2005-10-14 true false false false 134.9 40.46 6.07 6.11 0 3346 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 3347 2005 2005-10-19 2005-10-14 true false false false 22.86 6.86 1.03 6.11 0 3348 2025 2025-11-28 2025-11-28 true false false false 218 65.4 12.25 11.55 0 3349 2005 2005-10-19 2005-10-14 true false false false 1440.57 432.17 64.82 6.11 0 3350 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 3351 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3352 2005 2005-10-19 2005-10-14 true false false false 652.78 207.25 29.67 6.11 0 3353 2025 2025-03-14 2024-04-11 true false false false 75 22.5 3.96 13.56 115 3354 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.92 12.16 0 3355 2025 2025-06-18 2025-06-18 true false false false -1148 -344.4 -1148 3356 2025 2025-07-07 2025-05-08 true false false true 379 113.7 15.6 12.39 0 3357 2025 2025-09-10 2025-07-29 true false false true 304 91.2 21.8 1.9 0 3358 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.73 6.11 0 3359 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 3360 2005 2005-10-19 2005-10-14 true false false false 160.92 48.28 7.6 6.11 0 3361 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 3362 2005 2005-10-19 2005-10-14 true false false false 397.64 119.28 17.9 6.11 0 3363 2005 2005-10-19 2005-10-14 true false false false 744.74 223.42 33.51 6.11 0 3364 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 3365 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 3366 2005 2005-10-19 2005-10-14 true false false false 140.94 42.28 6.34 6.11 0 3367 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 3368 2005 2005-10-19 2005-10-14 true false false false 354.44 106.34 18.54 6.11 0 3369 2022 2022-11-08 2025-09-10 true false false true 759 10.32 769 3370 2025-07-29 true false false false 0 8.1 0.17 11.55 0 3371 2025 2025-03-14 2024-10-23 true false false true 258 77.4 15.89 12.92 0 3372 2025 2025-06-18 2025-06-18 true false false false -699 -209.7 -699 3373 2025 2025-06-16 2025-05-08 true false false true 379 104.25 6.22 12.39 0 3374 2023 2023-11-15 2023-10-16 true false false true 1275 382.5 50.28 11.55 0 3375 2005 2005-10-19 2005-10-14 true false false false 97.76 29.32 4.4 6.11 0 3376 2005 2005-10-19 2005-10-14 true false false false 274 82.2 12.33 6.11 0 3377 2006 2006-09-29 2006-09-29 true false false false 6.14 28.01 1.4 6.11 0 3378 2025 2025-05-08 2025-05-08 true false false false -565 -169.5 0 3379 2025 2025-06-18 2025-06-18 true false false false -804 -241.2 -804 3380 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 3381 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 3382 2025 2025-09-15 2025-07-29 true false false false 54 16.2 3.87 13.82 88 3383 2025 2025-06-16 2025-03-21 true false false true 187 56.1 7.48 12.16 0 3384 2005 2005-11-28 2005-11-24 true false false false 37.32 11.2 1.4 6.11 0 3385 2005 2005-11-28 2005-11-28 true false false false 0.11 23.59 -0.38 0 23.32 3386 2005 2005-11-28 2005-11-24 true false false false 31.6 9.48 1.42 6.11 0 3387 2005 2005-11-28 2005-11-24 true false false false 31.32 9.4 1.41 6.11 0 3388 2005 2005-11-28 2005-11-28 true false false false -5.35 23.91 -0.28 0 0 3389 2005 2005-11-28 2005-11-28 true false false false 912.67 419.6 37.43 0 0 3390 2025 2025-08-11 2025-07-09 true false false true 613 183.9 42.94 12.16 852 3391 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 3392 2005 2005-10-19 2005-10-14 true false false false 270.89 81.26 11.74 6.11 0 3393 2024 2024-11-13 2026-07-01 true false false false 86 25.8 4.68 11.55 128 3394 2025 2025-03-14 2024-06-24 true false false false 513 159.9 31.78 12.16 0 3395 2005 2005-10-19 2005-10-14 true false false false 1047.26 314.18 47.13 6.11 1414.68 3396 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 3397 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 2.03 6.11 0 3398 2005 2005-10-19 2005-10-14 true false false false 47.77 14.33 2.15 6.11 0 3399 2005 2005-10-19 2005-10-14 true false false false 1368.44 410.54 61.58 6.11 0 3400 2005 2005-10-19 2005-10-14 true false false false 69.18 20.76 3.12 6.11 0 3401 2005 2005-10-19 2005-10-14 true false false false 62.32 18.7 2.81 6.11 0 3402 2005 2005-10-19 2005-10-14 true false false false 477.58 143.28 21.49 6.11 0 3403 2005 2005-10-19 2005-10-14 true false false false 273.3 81.99 14.35 6.11 0 3404 2005 2005-10-19 2005-10-14 true false false false 254.14 76.24 11.44 6.11 0 3405 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 3406 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 0 3407 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 3408 2005 2005-10-19 2005-10-14 true false false false 21.14 6.34 0.96 6.11 0 3409 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 3410 2005 2005-10-19 2005-10-14 true false false false 35.24 10.58 1.59 6.11 0 3411 2005 2005-10-19 2005-10-14 true false false false 35.24 10.58 1.59 6.11 0 3412 2005 2005-10-19 2005-10-14 true false false false 577 173.1 25.97 6.11 0 3413 2022 2022-11-08 2025-09-10 true false false true 752 15.17 767 3414 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 3415 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3416 2005 2005-10-19 2005-10-14 true false false false 91.14 27.34 4.1 6.11 0 3417 2025 2025-03-14 2024-07-01 true false false false 37 11.52 2.27 11.55 0 3418 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 3419 2025 2025-03-14 2024-10-16 true false false false 303 91.2 18.77 13.56 0 3420 2025 2025-06-17 2025-05-19 true false false true 24 7.2 1.6 1.9 35 3421 2025 2025-08-11 2025-07-09 true false false false 169 50.7 11.8 1.9 233 3422 2005 2005-10-19 2005-10-14 true false false false 21.5 6.46 0.96 6.11 0 3423 2025 2025-08-11 2025-07-09 true false false false 152 45.6 9.28 12.16 219 3424 2025 2025-03-14 2024-05-31 true false false false 621 186.3 38.38 12.16 0 3425 2005 2005-10-19 2005-10-14 true false false false 528.84 158.66 24.18 6.11 0 3426 2005 2005-10-19 2005-10-14 true false false false 175.22 52.56 7.89 6.11 0 3427 2005 2005-10-19 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 3428 2005 2005-10-19 2005-10-14 true false false false 281.98 84.6 12.69 6.11 0 3429 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 3430 2005 2005-10-19 2005-10-14 true false false false 2602.98 780.9 117.14 6.11 0 3431 2005 2005-10-19 2005-10-14 true false false false 60.74 2.73 6.11 0 3432 2005 2005-10-19 2005-10-14 true false false false 971.72 291.52 42.27 6.11 0 3433 2025 2025-09-10 2025-07-31 true false false true 74 22.2 5.28 12.39 0 3434 2025 2025-03-14 2024-09-06 true false false false 0 38.7 0.03 13.83 53 3435 2025 2025-11-28 2025-11-28 false false false true 201.32 201.32 8.87 2 279 3436 2025 2025-06-17 2025-05-19 true false false true 1518 455.4 101.77 22.42 0 3437 2025 2025-08-11 2025-06-18 true false false false 158 47.4 11.03 1.9 0 3438 2005 2005-10-19 2005-10-14 true false false false 43.14 12.94 1.94 6.11 0 3439 2005 2005-10-19 2005-10-14 true false false false 1594.3 478.29 71.74 6.11 0 3440 2005 2005-10-19 2005-11-02 true false false false 252.06 75.62 11.35 0 0 3441 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 3442 2026 2026-07-01 2026-07-01 true false false false -864 -259.2 0 3443 2005 2005-10-19 2005-10-14 true false false false 93.8 4.22 6.11 0 3444 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 3445 2005 2005-10-19 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 3446 2005 2005-10-19 2005-10-14 true false false false -77.37 230.46 -3.48 6.11 0 3447 2025 2025-11-24 2025-09-24 true false false false 181 54.3 13.62 12.16 0 3448 2005 2005-10-19 2005-10-14 true false false false 140.68 42.2 6.33 6.11 0 3449 2025 2025-09-10 2025-07-31 true false false true 304 91.2 21.8 12.39 0 3450 2025 2025-03-14 2024-09-02 true false false true 1024 307.2 63.31 11.55 0 3451 2025 2025-06-17 2025-05-19 true false false true 1486 445.8 99.6 12.16 0 3452 2005 2005-11-28 2005-11-28 true false false false 0 27.27 6.11 0 3453 2005 2005-11-28 2005-11-24 true false false false 110.11 33.03 4.95 6.11 0 3454 2005 2005-10-19 2005-10-14 true false false false 264.2 79.26 11.89 6.11 0 3455 2005 2005-10-19 2005-10-14 true false false false 0.94 23.65 1.22 6.11 0 3456 2005 2005-10-19 2005-10-14 true false false false -23.2 45 1.03 6.11 0 3457 2005 2005-10-19 2005-10-14 true false false false 279.38 83.82 12.57 6.11 381.88 3458 2005 2005-10-19 2005-10-14 true false false false 372 111.6 16.74 6.11 0 3459 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 3460 2005 2005-10-19 2005-10-14 true false false false 1435.08 764.12 64.27 6.11 0 3461 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 3462 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 3463 2025 2025-11-27 2025-08-18 true false false true 2546 763.8 143.36 12.16 0 3464 2005 2005-10-19 2005-10-14 true false false false 66.84 20.06 3 6.11 0 3465 2005 2005-10-19 2005-10-14 true false false false 51.1 15.33 2.3 6.11 0 3466 2005 2005-10-19 2005-10-14 true false false false 26.58 7.97 1.39 6.11 0 3467 2025 2025-03-14 2024-05-30 true false false true 193 57.9 11.89 11.55 0 3468 2025 2025-03-14 2024-05-30 true false false true 193 57.9 10.18 11.55 0 3469 2026 2026-07-01 2026-07-01 true false false false -864 -259.2 0 3470 2025 2025-03-14 2024-03-27 true false false true 188 11.59 11.55 0 3471 2025 2025-07-07 2025-05-19 true false false true 1486 445.8 100.9 12.16 0 3472 2005 2005-10-19 2005-10-14 true false false false 14.84 4.44 0.67 6.11 0 3473 2005 2005-10-19 2005-10-14 true false false false 57 17.1 2.57 6.11 0 3474 2005 2005-11-28 2005-11-24 true false false false 1963.22 588.96 88.34 6.11 0 3475 2005 2005-10-19 2005-10-14 true false false false 351.14 105.34 15.8 6.11 0 3476 2023 2023-11-27 2022-10-10 true false false true 1619 485.7 64.92 8.75 0 3477 2025 2025-03-14 2024-10-23 true false false false 410 123 25.4 13.56 0 3478 2005 2005-11-28 2005-11-28 true false false false 1118.62 335.59 50.37 0 0 3479 2023 2023-07-07 2023-04-04 true false false false 116 34.8 1.48 8.75 0 3480 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 3.52 6.11 0 3481 2025 2025-11-27 2025-08-19 true false false true 4107 1232.1 231.27 1.9 0 3482 2025 2025-06-17 2025-05-19 true false false true 1484 445.2 99.46 12.16 0 3483 2025 2025-09-10 2025-07-31 true false false true 209 62.7 14.94 12.16 299 3484 2025 2025-09-10 2025-07-31 true false false true 3595 1078.5 256.91 12.16 0 3485 2005 2005-11-28 2005-11-24 true false false false 16198.76 4859.62 728.95 6.11 0 3486 2025 2025-09-10 2025-07-31 true false false true 351 105.3 21.97 12.16 0 3487 2005 2005-11-28 2005-11-24 true false false false 80.26 24.08 3.61 6.11 0 3488 2005 2005-11-28 2005-11-24 true false false false 11702.05 3510.61 526.97 6.11 0 3489 2005 2005-10-19 2005-10-14 true false false false 97.66 29.3 4.39 6.11 0 3490 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 3491 2005 2005-10-19 2005-10-14 true false false false 147.69 44.31 7.29 6.11 0 3492 2005 2005-11-28 2005-11-24 true false false false 43.84 13.14 1.97 6.11 0 3493 2005 2005-10-19 2005-10-14 true false false false 19.8 5.94 0.89 6.11 0 3494 2023 2023-11-27 2022-10-10 true false false true 1619 485.7 64.92 8.75 0 3495 2025 2025-09-10 2025-07-31 true false false false 116 34.8 8.3 12.16 171 3496 2005 2005-11-28 2005-11-24 true false false false 15.65 4.7 0.7 6.11 0 3497 2025 2025-09-10 2025-07-31 true false false true 384 115.2 17.16 12.39 0 3498 2025 2025-07-07 2025-05-19 true false false true 1484 445.2 100.76 12.16 0 3499 2023 2023-07-07 2025-05-09 true false false false 98 29.4 1.24 11.55 140 3500 2025 2025-03-14 2024-08-12 true false false false 89 26.7 5.48 11.55 0 3501 2005 2005-11-28 2005-11-24 true false false false 64.93 19.48 2.92 6.11 0 3502 2005 2005-11-28 2005-11-24 true false false false 208.13 62.44 9.79 6.11 0 3503 2005 2005-11-28 2005-11-24 true false false false 26.58 7.98 1.2 6.11 41.87 3504 2005 2005-10-19 2005-10-14 true false false false 18.6 0.84 6.11 0 3505 2005 2005-10-19 2005-10-14 true false false false 21.48 6.44 0.96 6.11 34.99 3506 2005 2005-11-28 2005-11-24 true false false false 305.94 91.78 13.77 6.11 0 3507 2005 2005-11-28 2005-11-24 true false false false 281.86 84.56 12.68 6.11 0 3508 2005 2005-11-28 2005-11-24 true false false false 375.9 112.78 16.92 6.11 0 3509 2005 2005-10-19 2005-10-14 true false false false -11.17 56.2 -0.5 6.11 0 3510 2023 2023-11-27 2025-09-24 true false false false 809 242.7 31.83 12.19 1096 3511 2025 2025-03-14 2024-05-17 true false false true 590 177 36.36 13.93 0 3512 2025 2025-09-10 2025-07-31 true false false true 331 99.3 20.67 1.9 0 3513 2025 2025-03-31 2025-03-31 true false false false 217 65.1 12.17 11.55 0 3514 2005 2005-10-19 2005-10-14 true false false false 130.5 39.14 5.88 6.11 0 3515 2025 2025-09-10 2025-07-31 true false false true 1441 432.3 102.97 12.16 0 3516 2005 2005-10-19 2005-10-14 true false false false 56.92 17.08 2.56 6.11 0 3517 2025 2025-03-31 2025-03-31 true false false false 218 65.4 10.3 11.55 0 3518 2025 2025-09-15 2025-07-29 true false false true 221 66.3 15.87 12.16 0 3519 2025 2025-08-11 2025-06-18 true false false false 1400 500.4 112.07 12.16 0 3520 2005 2005-11-28 2005-11-24 true false false false 3811.45 1143.43 197.51 6.11 0 3521 2005 2005-12-05 2005-11-30 false false false false 246.46 49.29 11.09 6.11 312.95 3522 2005 2005-10-19 2005-10-14 true false false false -6.26 46.97 -0.56 6.11 0 3523 2005 2005-10-19 2005-10-14 true false false false 41.8 12.54 1.88 6.11 0 3524 2005 2005-10-19 2005-10-14 true false false false 577 173.1 25.97 6.11 0 3525 2005 2005-10-19 2005-10-14 true false false false 341.13 102.33 15.07 6.11 0 3526 2005 2005-10-19 2005-10-14 true false false false 21.38 6.42 0.96 6.11 0 3527 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 0 3528 2019 2019-10-18 2019-03-08 true false false true 528 158.4 10.61 8.75 0 3529 2005 2005-10-19 2005-10-14 true false false false 212.64 63.8 9.57 6.11 0 3530 2005 2005-10-19 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 3531 2005 2005-10-19 2005-10-14 true false false false 812.64 243.79 36.57 6.11 0 3532 2005 2005-10-19 2005-10-14 true false false false 60.44 30.21 2.72 6.11 0 3533 2025 2025-03-14 2024-08-05 true false false false 21 7.8 1.3 11.77 42 3534 2025 2025-03-31 2025-03-31 true false false false 218 65.4 6.4 11.55 0 3535 2025 2025-06-17 2025-05-19 true false false false 1427.25 428.18 95.77 12.16 1963 3536 2024 2024-11-13 2025-05-09 true false false true 435 130.5 23.63 11.55 0 3537 2025 2025-06-18 2025-06-18 true false false false -423 -126.9 -423 3538 2006 2006-09-29 2006-09-29 true false false false 14.79 4.44 0.65 6.11 25.99 3539 2005 2005-10-19 2005-10-14 true false false false 2132.8 639.84 95.98 6.11 0 3540 2005 2005-11-28 2005-11-24 true false false false 204.03 61.21 7.65 6.11 0 3541 2005 2005-10-19 2005-10-14 true false false false 105.36 31.6 4.75 6.11 0 3542 2005 2005-10-19 2005-10-14 true false false false 1040.52 312.16 46.82 6.11 0 3543 2005 2005-10-19 2005-10-14 true false false false 29.21 8.76 1.32 6.11 45.4 3544 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3545 2023 2023-11-27 2025-09-24 true false false false 809 242.7 31.83 12.19 1096 3546 2005 2005-10-19 2005-10-14 true false false false 102.5 30.74 4.61 6.11 0 3547 2025 2025-03-14 2024-09-17 true false false true 386 115.8 23.77 11.55 0 3548 2025 2025-03-14 2024-04-30 true false false true 152 45.6 9.36 15.26 0 3549 2025 2025-03-31 2025-03-31 true false false false 218 59.95 1.31 11.55 0 3550 2026 2026-05-20 2026-02-25 true false false true 1813 543.9 135.71 11.17 0 3551 2005 2005-11-28 2005-11-24 true false false false 0 25.57 -2.79 6.11 28.89 3552 2005 2005-11-28 2005-11-24 true false false false 408.04 122.42 18.36 6.11 554.93 3553 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 3554 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.89 1.9 0 3555 2005 2005-10-19 2005-10-14 true false false false 121.54 36.46 5.47 6.11 0 3556 2005 2005-10-19 2005-10-14 true false false false 48.52 14.56 2.18 6.11 0 3557 2005 2005-10-19 2005-10-14 true false false false 160.56 48.18 7.22 6.11 0 3558 2005 2005-10-19 2005-10-14 true false false false 181.14 54.34 8.15 6.11 0 3559 2005 2005-10-19 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 3560 2005 2005-10-19 2005-10-14 true false false false 16.43 4.93 0.86 6.11 0 3561 2005 2005-10-19 2005-10-14 true false false false 178.96 93.96 9.06 6.11 0 3562 2025 2025-09-10 2025-07-31 true false false true 3657 1097.1 262.13 12.16 0 3563 2025 2025-03-14 2024-04-08 true false false false 328 20.24 13.56 362 3564 2025 2025-06-17 2025-05-19 true false false false 1373 411.9 92.19 12.16 0 3565 2022 2022-10-19 2021-04-14 true false false true 893 267.9 19.54 8.75 0 3566 2005 2005-10-19 2005-10-14 true false false false 74.39 22.32 3.35 6.11 0 3567 2024 2024-11-13 2025-05-09 true false false true 436 130.8 23.77 11.55 0 3568 2005 2005-10-19 2005-10-14 true false false false 277.98 83.4 12.51 6.11 0 3569 2025 2025-06-18 2025-06-18 true false false false -71 -21.3 -71 3570 2025 2025-03-14 2025-05-09 true false false false 468 30.38 11.55 510 3571 2005 2005-10-19 2005-10-14 true false false false 364.42 109.32 16.4 6.11 0 3572 2005 2005-10-19 2005-10-14 true false false false 109.62 32.88 4.94 6.11 0 3573 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 3574 2005 2005-11-28 2005-11-24 true false false false 2235.56 670.66 100.6 6.11 0 3575 2005 2005-10-19 2005-10-14 true false false false 50.12 2.26 6.11 0 3576 2022 2022-11-15 2022-10-07 true false false false 531 159.3 7.83 698 3577 2005 2005-10-19 2005-10-14 true false false false 51.23 32.66 1.05 6.11 0 3578 2025 2025-03-14 2024-08-12 true false false false 468 140.4 28.94 11.55 0 3579 2026 2026-05-20 2026-02-25 true false false true 800 240 59.76 1 0 3580 2005 2005-11-28 2005-11-24 true false false false -0.26 24.48 1.21 6.11 0 3581 2005 2005-11-28 2005-11-24 true false false false 15266.72 4580.01 687 6.11 0 3582 2005 2005-11-28 2005-11-24 true false false false 1502.65 450.79 67.61 6.11 0 3583 2005 2005-10-19 2005-10-14 true false false false 43.84 13.16 1.97 6.11 0 3584 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 3585 2026 2026-07-01 2026-07-01 true false false false -864 -216 -5.43 0 3586 2005 2005-10-19 2005-10-14 true false false false 75.46 22.64 3.4 6.11 0 3587 2005 2005-10-19 2005-10-14 true false false false 1889.14 566.74 85.01 6.11 0 3588 2023 2023-11-15 2023-10-09 true false false true 615 184.5 24.25 11.55 0 3589 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3590 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 3591 2005 2005-10-19 2005-10-14 true false false false 62.54 18.76 2.81 6.11 0 3592 2005 2005-10-19 2005-10-14 true false false false -23.54 41.85 -0.88 6.11 0 3593 2005 2005-10-19 2005-10-14 true false false false 95.96 28.78 4.32 6.11 0 3594 2005 2005-10-19 2005-10-14 true false false false 14.06 4.22 0.63 6.11 0 3595 2005 2005-10-19 2005-10-14 true false false false 575.6 172.68 25.9 6.11 0 3596 2005 2005-10-19 2005-10-14 true false false false 27.7 8.3 1.25 6.11 0 3597 2005 2005-10-19 2005-10-14 true false false false 60.67 18.2 2.73 6.11 0 3598 2005 2005-10-19 2005-10-14 true false false false 269.04 11.25 6.11 0 3599 2005 2005-10-19 2005-10-14 true false false false 144.22 43.26 6.49 6.11 0 3600 2005 2005-10-19 2005-10-14 true false false false 142.34 42.7 6.41 6.11 0 3601 2025 2025-03-14 2024-05-17 true false false true 590 177 36.36 15.26 0 3602 2005 2005-11-28 2005-11-24 true false false false 448.88 134.66 20.2 6.11 0 3603 2023 2023-11-15 2023-11-13 true false false true 310 93 12.25 11.55 0 3604 2025 2025-09-10 2025-07-31 true false false false 96 28.8 6.86 13.44 145 3605 2005 2005-10-19 2005-10-14 true false false false 35 10.5 1.58 6.11 0 3606 2025 2025-09-10 2025-07-31 true false false true 209 62.7 13.08 12.16 297 3607 2025 2025-03-14 2024-05-17 true false false true 295 88.5 18.21 15.26 0 3608 2013 2013-05-03 2013-05-03 true false false false 70 21 6.5 8.75 0 3609 2005 2005-11-28 2005-11-24 true false false false 69547.62 20864.28 3129.64 6.11 0 3610 2025 2025-06-16 2025-03-07 true false false true 209 62.7 13.95 13.32 299 3611 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 3612 2025 2025-06-17 2025-05-19 true false false true 1416 424.8 94.9 12.16 0 3613 2005 2005-10-19 2005-10-14 true false false false 175.4 52.62 7.88 6.11 0 3614 2005 2005-11-28 2005-11-24 true false false false 2176.48 652.94 81.68 6.11 0 3615 2005 2005-11-28 2005-11-24 true false false false 318.86 95.66 14.35 6.11 0 3616 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3617 2005 2005-10-19 2005-10-14 true false false false 120.04 36.02 5.4 6.11 0 3618 2006 2006-09-29 2006-09-29 true false false false 14.16 4.24 0.62 6.11 0 3619 2023 2023-11-15 2023-10-16 true false false true 765 229.5 30.18 11.55 0 3620 2005 2005-11-28 2005-11-24 true false false false 157.83 47.35 6.5 6.11 0 3621 2005 2005-10-19 2005-10-14 true false false false 70.48 38.54 4.57 6.11 0 3622 2025 2025-09-10 2025-07-31 true false false false 96 28.8 6.01 13.44 144 3623 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 0 3624 2025 2025-09-10 2025-07-31 true false false true 209 62.7 9.34 12.16 293 3625 2025 2025-03-14 2024-07-23 true false false true 244 73.2 15.06 13.83 346 3626 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 22.42 0 3627 2025 2025-09-10 2025-07-31 true false false false 5 78 0.7 12.39 96 3628 2005 2005-10-19 2005-10-14 true false false false 490.56 147.16 22.08 6.11 0 3629 2019 2019-12-06 2025-11-14 false false true false 28.31 14.16 0.95 8.75 0 3630 2005 2005-10-19 2005-10-14 true false false false 553.42 166.02 24.91 6.11 0 3631 2005 2005-11-28 2005-11-24 true false false false 195.51 58.65 8.8 6.11 0 3632 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 100.07 1.9 0 3633 2025 2025-06-17 2025-05-19 true false false true 1411 423.3 94.56 15.26 0 3634 2005 2005-10-19 2005-10-14 true false false false 586.48 26.39 6.11 0 3635 2005 2005-10-19 2005-10-14 true false false false 2059.74 617.92 92.69 6.11 0 3636 2005 2005-10-19 2005-10-14 true false false false 713.76 32.12 6.11 0 3637 2005 2005-10-19 2005-10-14 true false false false 30.37 16.23 1.37 6.11 0 3638 2023 2023-11-15 2023-10-09 true false false true 195 58.5 7.7 11.55 0 3639 2005 2005-10-19 2005-10-14 true false false false 22.6 71.56 2.38 6.11 0 3640 2025 2025-03-14 2024-10-08 true false false false 27 8.1 1.67 15.26 52 3641 2025 2025-03-14 2024-09-16 true false false false 34 138.9 2.15 11.77 187 3642 2025 2025-05-13 2025-03-25 true false false true 435 119.6 6.32 22.42 0 3643 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 99.72 1.9 0 3644 2025 2025-06-16 2025-03-04 true false false true 2138 641.4 123.72 12.16 0 3645 2025 2025-06-16 2025-03-20 true false false true 1517 87.77 12.16 0 3646 2025 2025-03-14 2025-05-09 true false false false 89 5.76 11.55 106 3647 2005 2005-11-28 2005-11-24 true false false false 1011.87 303.56 46.28 6.11 0 3648 2005 2005-10-19 2005-10-14 true false false false 32.66 9.8 1.47 6.11 0 3649 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 3650 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 3651 2005 2005-10-19 2005-10-14 true false false false 806.58 241.97 36.29 6.11 0 3652 2005 2005-10-19 2005-10-14 true false false false 731.98 219.6 32.93 6.11 0 3653 2004 2004-12-10 2005-11-28 true false false false 127.35 38.21 9.29 6.11 0 3654 2005 2005-10-19 2005-10-14 true false false false 12.94 3.88 0.58 6.11 0 3655 2005 2005-10-19 2005-10-14 true false false false 28.56 8.57 1.07 6.11 0 3656 2025 2025-03-14 2024-05-02 true false false true 506 31.28 13.56 0 3657 2025 2025-05-13 2025-03-25 true false false true 435 130.5 16.58 22.42 0 3658 2005 2005-10-19 2005-10-14 true false false false 17.02 5.1 0.77 6.11 0 3659 2025 2025-06-16 2025-02-28 true false false false 64 19.2 4.29 12.16 100 3660 2005 2005-10-19 2005-10-14 true false false false 0.01 23.49 1.17 6.11 0 3661 2025 2025-11-27 2025-08-19 true false false true 2165 649.5 121.91 1.9 0 3662 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 86.08 1.9 0 3663 2025 2025-06-17 2025-05-19 true false false true 1409 422.7 94.42 12.16 0 3664 2005 2005-11-28 2005-11-24 true false false false 12.76 3.82 0.57 6.11 0 3665 2005 2005-11-25 2005-12-14 true false false false 11.26 70.94 4.8 6.11 0 3666 2005 2005-10-19 2005-10-14 true false false false 7.55 80.26 0.34 6.11 0 3667 2005 2005-10-19 2005-10-14 true false false false 16.78 5.04 0.75 6.11 0 3668 2025 2025-09-10 2025-07-23 true false false true 143 39.3 3.01 11.79 0 3669 2019 2019-12-06 2019-12-06 true false true false 650.32 325.16 22.44 8.75 0 3670 2005 2005-10-19 2005-10-14 true false false false 79.72 23.91 4.19 6.11 0 3671 2025 2025-09-10 2025-07-25 true false false false 269 80.7 19.28 12.16 381 3672 2025 2025-03-14 2024-05-30 true false false false 113 33.9 6.96 13.83 168 3673 2025 2025-06-16 2025-03-03 true false false true 186 55.8 10.95 12.16 0 3674 2025 2025-06-17 2025-05-19 true false false true 1326 397.8 88.87 15.26 1828 3675 2005 2005-11-28 2005-11-28 true false false false 138.99 41.7 5.68 6.11 0 3676 2005 2005-12-01 2005-11-28 false false false true 0 51 6.11 57.11 3677 2005 2005-11-28 2005-11-28 true false false false 61.84 18.56 3.09 6.11 0 3678 2005 2005-11-28 2005-11-28 true false false false 61.84 18.56 2.78 6.11 89.29 3679 2025 2025-11-27 2025-08-19 true false false true 1545 463.5 87 5.8 0 3680 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.76 3681 2026 2026-07-01 2026-07-01 true false false false -865.67 -259.7 -44.3 0 3682 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.11 3683 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.11 3684 2005 2005-12-27 2005-11-28 false false true false 19.92 9.96 1.34 6.11 0 3685 2025 2025-08-11 2025-06-18 true false false true 298 89.4 20.81 13.44 0 3686 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3687 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 0 3688 2019 2019-10-18 2025-11-14 true false false true 528 10.61 8.75 0 3689 2005 2005-10-19 2005-10-14 true false false false 3488.63 1046.58 156.99 6.11 0 3690 2025 2025-03-14 2024-05-29 true false false false 430 129 26.47 12.16 598 3691 2025 2025-03-14 2024-05-29 true false false false 570 171 30.04 12.16 783 3692 2005 2005-10-19 2005-10-14 true false false false 17.2 5.16 0.77 6.11 0 3693 2025 2025-05-13 2025-03-20 true false false true 91 24.9 1.29 22.42 0 3694 2005 2005-10-19 2005-10-14 true false false false 12.82 3.84 0.58 6.11 0 3695 2025 2025-05-13 2025-04-09 true false false true 283 75.6 3.57 22.42 0 3696 2021 2021-06-15 2020-03-03 true false false true 1113 333.9 8.75 0 3697 2025 2025-06-17 2025-05-19 true false false true 331 99.3 22.2 12.16 0 3698 2005 2005-12-14 2005-12-01 false false false true 19.24 51 3.01 6.11 0 3699 2005 2005-10-19 2005-10-14 true false false false 57.57 17.27 3.02 6.11 0 3700 2005 2005-10-19 2005-10-14 true false false false 389.24 116.78 17.52 6.11 0 3701 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 3702 2005 2005-12-27 2005-11-28 false false true false 79.72 39.86 3.58 6.11 0 3703 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 3704 2025 2025-09-10 2025-07-31 true false false true 38 11.4 2.72 13.93 0 3705 2005 2005-10-19 2005-10-14 true false false false 39.14 11.74 1.76 6.11 0 3706 2025 2025-03-14 2024-10-23 true false false false 241 72.3 14.85 13.56 342 3707 2025 2025-09-10 2025-07-31 true false false true 3595 1078.5 224.97 12.16 0 3708 2021 2021-06-15 2025-05-09 true false false true 369 110.7 4.85 11.55 0 3709 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3710 2025 2025-05-13 2025-04-03 true false false false 19.62 5.89 1.03 24.74 51 3711 2025 2025-09-15 2025-07-31 true false false true 123 36.9 8.82 12.16 0 3712 2025 2025-09-10 2025-07-29 true false false false 62 18.6 4.43 12.16 0 3713 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3714 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3715 2005 2005-12-02 2005-11-29 false false false true 0 51 6.11 57.76 3716 2005 2005-10-19 2005-10-14 true false false false 1256.84 377.06 56.56 6.11 0 3717 2005 2005-10-19 2005-10-14 true false false false 407.12 122.13 21.37 6.11 0 3718 2025 2025-07-07 2025-05-19 true false false true 331 99.3 22.48 12.16 0 3719 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3720 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3721 2026 2026-07-01 2026-07-01 true false false false -864 -237.6 -23.95 0 3722 2005 2005-12-15 2005-10-25 true false false false -8.62 79.43 6.11 0 3723 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 0 3724 2005 2005-10-19 2005-10-14 true false false false 42.24 12.67 1.9 6.11 0 3725 2025 2025-09-10 2025-07-31 true false false false 280 84 20.02 12.16 0 3726 2005 2005-11-29 2005-11-29 false false true false 67.92 7.22 6.11 0 3727 2025 2025-03-14 2024-05-30 true false false false 113 33.9 6.96 13.83 168 3728 2025 2025-06-17 2025-05-09 true false false true 526 157.8 35.13 12.16 731 3729 2005 2005-10-19 2005-10-14 true false false false 42.6 12.78 1.92 6.11 0 3730 2025 2025-06-17 2025-05-19 true false false false 10 25.33 0.67 12.16 48 3731 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 3732 2003 2003-10-23 2003-10-22 true false false false 38.68 11.6 5.09 5.64 61.01 3733 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 37 3734 2005 2005-12-05 2005-11-29 false false false false 79.9 6 6.11 0 3735 2025 2025-08-11 2025-07-10 true false false false 108 32.4 7.54 12.39 160 3736 2005 2005-12-05 2005-11-30 false false false false 189.42 0 0 3737 2005 2005-10-19 2005-10-14 true false false false 459.57 137.87 20.68 6.11 0 3738 2005 2005-10-19 2005-10-14 true false false false 35.84 10.75 1.34 6.11 0 3739 2005 2005-12-05 2005-11-30 false false false false 188.93 0 0 3740 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 3741 2026 2026-07-01 2026-07-01 true false false true 1378 413.4 101.36 11.55 0 3742 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3743 2005 2005-10-19 2005-10-14 true false false false 19.84 5.96 0.89 6.11 0 3744 2025 2025-09-10 2025-07-31 true false false true 73 21.9 3.27 12.16 0 3745 2025 2025-09-10 2025-07-25 true false false false 271 81.3 19.42 12.16 384 3746 2005 2005-10-19 2005-10-14 true false false false 179.78 53.94 8.09 6.11 0 3747 2025 2025-03-14 2024-10-21 true false false false 92 27.6 5.68 12.12 0 3748 2025 2025-05-09 2025-05-09 true false false false -53 -15.9 -2.24 -55 3749 2005 2005-12-02 2005-11-29 false false false true 0 51 6.11 0 3750 2025 2025-11-26 2025-09-24 true false false false 388 116.4 29.41 11.55 0 3751 2025 2025-08-11 2025-07-10 true false false false 108 32.4 6.25 12.39 159 3752 2025 2025-08-11 2025-06-18 true false false true 108 32.4 6.58 12.16 0 3753 2005 2005-10-19 2005-10-14 true false false false 179.78 53.94 8.09 6.11 0 3754 2005 2005-10-19 2005-10-14 true false false false 106.02 31.8 4.77 6.11 0 3755 2005 2005-10-19 2005-10-14 true false false false 105.57 31.67 4.76 6.11 0 3756 2005 2005-10-19 2005-10-14 true false false false 208.78 62.64 9.39 6.11 0 3757 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 3758 2005 2005-10-19 2005-10-14 true false false false 58.64 17.6 2.64 6.11 0 3759 2026 2026-07-01 2026-07-01 true false false true 708 212.4 52.08 11.55 0 3760 2005 2005-12-05 2005-11-30 false false false false 188.93 0 0 3761 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 3762 2005 2005-10-19 2005-10-14 true false false false 58.46 17.54 2.63 6.11 0 3763 2005 2005-10-19 2005-10-14 true false false false 26.1 0.98 6.11 0 3764 2025 2025-09-10 2025-07-31 true false false true 193 57.9 8.63 12.16 0 3765 2025 2025-03-14 2024-05-29 true false false true 215 64.5 13.26 13.56 306 3766 2025 2025-06-17 2025-05-19 true false false true 141 42.3 9.45 12.16 0 3767 2025 2025-08-11 2025-07-10 true false false true 100 30 6.98 12.16 149 3768 2025 2025-08-11 2025-06-18 true false false false 165 49.8 11.53 1.9 0 3769 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 3770 2005 2005-10-19 2005-10-14 true false false false 1161.66 348.5 52.27 6.11 0 3771 2005 2005-10-19 2005-10-14 true false false false 543.86 163.16 23.38 6.11 0 3772 2005 2005-10-19 2005-10-14 true false false false -31.83 136.89 -1.19 6.11 0 3773 2005 2005-10-19 2005-10-14 true false false false 12.8 3.84 0.58 6.11 0 3774 2005 2005-10-19 2005-10-14 true false false false 787.2 236.16 35.42 6.11 0 3775 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 29.54 3776 2005 2005-10-19 2005-10-14 true false false false 47.1 14.14 2.12 6.11 0 3777 2005 2005-10-19 2005-10-14 true false false false 1112.94 333.88 50.08 6.11 0 3778 2005 2005-10-19 2005-10-14 true false false false 12.94 3.88 0.58 6.11 0 3779 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 3780 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.34 6.11 0 3781 2005 2005-10-19 2005-10-14 true false false false 74.54 22.36 3.36 6.11 0 3782 2005 2005-10-19 2005-10-14 true false false false 74.54 22.36 3.36 6.11 0 3783 2026-03-03 true false false false 84 23.05 0.59 11.55 0 3784 2025 2025-03-14 2024-10-25 true false false true 215 64.5 13.26 13.56 306 3785 2005 2005-10-19 2005-10-14 true false false false 327.38 14.73 6.11 0 3786 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 3787 2005 2005-10-19 2005-10-14 true false false false 32.33 9.7 1.52 6.11 0 3788 2005 2005-10-19 2005-10-14 true false false false 16.88 5.06 0.76 6.11 0 3789 2005 2005-10-19 2005-10-14 true false false false 29.18 8.76 1.32 6.11 0 3790 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 3791 2005 2005-10-19 2005-10-14 true false false false 36.44 1.64 6.11 0 3792 2005 2005-10-19 2005-10-14 true false false false 38.07 11.42 1.71 6.11 57.31 3793 2026 2026-07-01 2026-07-01 true false false false 708 212.4 38.06 11.55 0 3794 2005 2005-10-19 2005-10-14 true false false false 468.64 140.6 21.09 6.11 0 3795 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 3796 2005 2005-10-19 2005-10-14 true false false false 13.16 3.94 0.6 6.11 0 3797 2005 2005-10-19 2005-10-14 true false false false 58.46 17.54 2.63 6.11 84.74 3798 2005 2005-10-19 2005-10-14 true false false false 344.48 103.34 15.5 6.11 0 3799 2025 2025-03-14 2024-09-11 true false false false 70 21 4.32 12.16 107 3800 2025 2025-07-07 2025-05-09 true false false false 545 163.5 25.18 1.9 0 3801 2025 2025-11-27 2025-09-10 true false false true 114 34.2 6.38 1.9 0 3802 2019 2019-11-22 2019-11-22 true false false false 314 94.2 5.82 8.75 423 3803 2005 2005-10-19 2005-10-14 true false false false 51.54 15.46 2.32 6.11 0 3804 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 3805 2005 2005-10-19 2005-10-14 true false false false 240.66 72.2 10.83 6.11 0 3806 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 22.95 3807 2005 2005-10-19 2005-10-14 true false false false -31.32 61.07 -1.41 6.11 0 3808 2005 2005-10-19 2005-10-14 true false false false 75.9 22.76 3.41 6.11 108 3809 2005 2005-10-19 2005-10-14 true false false false 33.88 35.96 1.6 6.11 77.55 3810 2005 2005-10-19 2005-10-14 true false false false 48.64 14.58 2.19 6.11 0 3811 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 3812 2005 2005-10-19 2005-10-14 true false false false 78.3 23.48 3.53 6.11 0 3813 2005 2005-10-19 2005-10-14 true false false false 37.32 11.2 1.4 6.11 0 3814 2005 2005-10-19 2005-10-14 true false false false 62.96 18.89 2.71 6.11 0 3815 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 1 6.11 0 3816 2005 2005-10-19 2005-10-14 true false false false 201.16 60.34 9.05 6.11 0 3817 2005 2005-10-19 2005-10-14 true false false false 13 7.88 0.53 6.11 0 3818 2025 2025-03-14 2024-11-06 true false false true 95 28.5 5.85 13.56 0 3819 2025 2025-03-14 2024-06-27 true false false false 258 84.4 13.79 12.16 0 3820 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 3821 2005 2005-10-19 2005-10-14 true false false false 20.75 6.22 0.84 6.11 0 3822 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3823 2005 2005-10-19 2005-10-14 true false false false 25.13 7.54 1.06 6.11 0 3824 2005 2005-10-19 2005-10-14 true false false false 106.93 32.07 4.41 6.11 149.52 3825 2016 2016-05-24 2016-04-14 true false false true 106 31.8 7.84 8.75 154 3826 2025 2025-07-07 2025-05-19 true false false true 1295 388.5 87.93 12.16 0 3827 2025 2025-09-15 2025-07-31 true false false false 0 25.5 12.39 38 3828 2025 2025-11-27 2025-09-10 true false false true 114 34.2 3.34 1.9 0 3829 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3830 2026 2026-07-01 2026-07-01 true false false true 417 114.65 14.69 11.55 0 3831 2006 2006-03-10 2005-11-30 false false true false 98.64 0 0 3832 2025 2025-08-11 2025-07-10 true false false false 834 250.2 58.52 12.16 1155 3833 2025 2025-03-14 2024-11-27 true false false false 919 275.7 56.59 13.56 0 3834 2025 2025-07-08 2025-05-09 true false false false 545 163.5 37.01 11.79 757 3835 2005 2005-12-15 2005-10-25 true false false false -3.16 173.83 1.2 6.11 0 3836 2025 2025-08-11 2025-06-18 true false false true 370 111 22.39 12.16 0 3837 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 3838 2005 2005-10-19 2005-10-14 true false false false 147.69 44.31 7.29 6.11 0 3839 2005 2005-10-19 2005-10-14 true false false false 17.64 5.29 0.79 6.11 0 3840 2005 2005-10-19 2005-10-14 true false false false 125.24 37.58 6.58 6.11 0 3841 2005 2005-10-19 2005-10-14 true false false false 15.42 4.62 0.69 6.11 0 3842 2005 2005-10-19 2005-10-14 true false false false 763.75 229.12 34.37 6.11 0 3843 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 0 3844 2025 2025-08-11 2025-06-18 true false false true 621 186.3 43.37 12.16 863 3845 2022 2022-10-27 2022-07-13 true false false true 1283 384.9 16.9 0 3846 2005 2005-10-19 2005-10-14 true false false false 89.1 26.73 4.01 6.11 0 3847 2005 2005-10-19 2005-10-14 true false false false 1256.84 377.06 56.56 6.11 0 3848 2005 2005-10-19 2005-10-14 true false false false 736.42 220.92 34.14 6.11 0 3849 2005 2005-10-19 2005-10-14 true false false false -36.82 223.91 3.66 6.11 0 3850 2025 2025-03-14 2024-04-15 true false false true 863 258.9 53.15 11.55 0 3851 2025-05-09 true false false false 0 15.15 11.55 0 3852 2026-03-17 true false false true 221 11.97 11.55 0 3853 2005 2005-11-30 2005-11-30 true false false false 531.44 159.44 23.91 6.11 720.9 3854 2005 2005-10-19 2005-10-14 true false false false 39.06 11.72 1.76 6.11 0 3855 2005 2005-10-19 2005-10-14 true false false false 257.62 77.28 7.63 6.11 0 3856 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 3857 2025 2025-09-15 2025-07-31 true false false true 47 14.1 2.96 1.9 66 3858 2025 2025-03-14 2024-08-08 true false false true 568 170.4 29.96 11.55 0 3859 2005 2005-10-19 2005-10-14 true false false false 12.98 3.9 0.58 6.11 0 3860 2026 2026-07-01 2026-07-01 true false false true 2287 686.1 136.24 11.55 0 3861 2023 2023-11-15 2023-10-23 true false false false 289 86.7 11.38 11.55 0 3862 2025 2025-09-10 2025-07-31 true false false true 125 37.5 8.93 14.59 0 3863 2025 2025-07-08 2025-05-09 true false false false 193 57.9 13.11 1.9 266 3864 2025 2025-08-11 2025-07-10 true false false true 388 27.09 14.59 0 3865 2025 2025-09-10 2025-07-29 true false false false 0 96.6 0.08 24.98 0 3866 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 10.48 0 0 3867 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 10.48 0 0 3868 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 7.4 0 0 3869 2025 2025-06-17 2025-05-19 true false false true 2232 669.6 149.58 12.16 0 3870 2025 2025-07-07 2025-05-09 true false false false 405 121.5 23.9 12.16 0 3871 2001 2001-01-01 2005-12-01 true false false false -6330.13 -717.07 0 0 3872 2005 2005-12-05 2005-11-30 false false false false 98.76 19.75 4.44 0 0 3873 2005 2005-10-19 2005-10-14 true false false false 205.66 61.7 8.57 6.11 0 3874 2005 2005-10-19 2005-10-14 true false false false 18.3 5.5 0.82 6.11 0 3875 2005 2005-10-19 2005-10-14 true false false false 28.34 8.5 1.27 6.11 0 3876 2005 2005-10-19 2005-10-14 true false false false 14.09 4.23 0.53 6.11 0 3877 2005 2005-10-19 2005-10-14 true false false false 14.64 4.4 0.65 6.11 0 3878 2005 2005-10-19 2005-10-14 true false false false 15.16 4.54 0.68 6.11 0 3879 2005 2005-10-19 2005-10-14 true false false false 840.08 252.02 37.8 6.11 0 3880 2005 2005-10-19 2005-10-14 true false false false 266.71 80.01 12 6.11 0 3881 2005 2005-10-19 2005-10-14 true false false false 266.49 79.94 12 6.11 0 3882 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 3883 2005 2005-10-19 2005-10-14 true false false false 278.86 83.66 12.55 6.11 0 3884 2005 2005-10-19 2005-10-14 true false false false 19.56 5.86 0.88 6.11 0 3885 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 3886 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 3887 2005 2005-10-19 2005-10-14 true false false false 220.7 66.22 9.93 6.11 302.96 3888 2023 2023-11-15 2023-10-24 true false false false 117 35.1 4.63 11.55 0 3889 2025 2025-03-14 2024-05-27 true false false true 132 39.6 8.12 11.55 0 3890 2025 2025-03-14 2024-10-24 true false false true 258 77.4 14.41 11.55 0 3891 2005 2005-10-19 2005-10-14 true false false false 58.86 17.65 2.63 6.11 0 3892 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 3893 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 3894 2005 2005-12-05 2005-11-30 false false false false 246.48 49.29 11.09 6.11 0 3895 2025 2025-09-15 2025-07-29 true false false true 332 99.6 23.81 12.16 468 3896 2026 2026-07-01 2026-07-01 true false false false 6647.48 2139.9 534.21 11.55 9333 3897 2023 2023-11-15 2023-10-26 true false false true 1502 450.6 49.39 11.55 0 3898 2025 2025-09-10 2025-07-31 true false false false 479 143.7 29.97 12.16 0 3899 2025 2025-03-14 2024-09-16 true false false true 258 77.4 15.89 11.55 0 3900 2025 2025-07-07 2025-05-19 true false false true 1288 386.4 87.43 12.16 0 3901 2005 2005-11-30 2005-11-30 true false false false 21.07 6.32 0.95 6.11 34 3902 2025 2025-07-08 2025-05-09 true false false false 405 121.5 27.52 12.16 0 3903 2005 2005-12-01 2005-11-30 false false false true 73.07 73.07 4.93 6.11 0 3904 2005 2005-12-01 2005-11-30 false false false true 292.3 292.29 13.15 6.11 0 3905 2005 2005-12-01 2005-11-30 false false false true 73.07 73.07 4.93 6.11 0 3906 2005 2005-12-01 2005-11-30 false false false true 292.3 292.29 13.15 6.11 0 3907 2005 2005-10-19 2005-10-14 true false false false 53.16 15.94 1.99 6.11 0 3908 2005 2005-10-19 2005-10-14 true false false false 177.26 53.18 7.97 6.11 0 3909 2025 2025-11-27 2025-08-19 true false false true 2260 678 126.76 1.9 0 3910 2005 2005-10-19 2005-10-14 true false false false 0.02 35.87 6.11 0 3911 2005 2005-10-19 2005-10-14 true false false false 52.24 15.68 2.35 6.11 0 3912 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 3913 2003 2003-01-01 2005-10-14 true false false false 1065 319.5 40.04 6.11 0 3914 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 0 3915 2005 2005-10-19 2005-10-14 true false false false 128.87 38.66 5.79 6.11 0 3916 2025 2025-09-15 2025-07-29 true false false true 332 99.6 23.81 12.16 468 3917 2025 2025-03-14 2024-08-06 true false false true 32 9.6 1.97 13.56 0 3918 2025-07-29 true false false false 0 15.18 11.55 0 3919 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 3920 2005 2005-10-19 2005-10-14 true false false false 135.82 40.74 6.12 6.11 0 3921 2025 2025-06-17 2025-05-19 true false false false 1285 385.5 86.29 13.75 1771 3922 2005 2005-11-30 2005-11-30 true false false false 7.41 58.99 3.33 6.11 0 3923 2005 2005-10-19 2005-10-14 true false false false 169.22 50.76 7.61 6.11 0 3924 2005 2005-10-19 2005-10-14 true false false false 35.34 10.6 1.59 6.11 0 3925 2005 2005-11-30 2005-11-30 true false false false 159.79 47.94 6 6.11 219.84 3926 2005 2005-10-19 2005-10-14 true false false false 742.64 222.8 33.41 6.11 0 3927 2005 2005-10-19 2005-10-14 true false false false 379.58 10.17 6.11 0 3928 2005 2005-10-19 2005-10-14 true false false false 19.16 5.74 0.86 6.11 0 3929 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 3930 2005 2005-10-19 2005-10-14 true false false false 291.94 87.58 13.13 6.11 0 3931 2005 2005-10-19 2005-10-14 true false false false 12.7 3.81 0.57 6.11 0 3932 2005 2005-10-19 2005-10-14 true false false false 65.06 19.52 2.93 6.11 0 3933 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 3934 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 3935 2025 2025-11-27 2025-08-19 true false false true 85 25.5 4.77 1.9 117 3936 2005 2005-10-19 2005-10-14 true false false false 174.03 112.74 5.8 6.11 0 3937 2025 2025-11-24 2025-12-10 true false false false 4343.13 1302.94 327.42 11.55 0 3938 2025 2025-03-14 2024-04-15 true false false true 863 258.9 45.48 11.55 0 3939 2026 2026-05-20 2026-02-26 true false false true 773 231.9 57.87 11.17 0 3940 2025 2025-07-07 2025-05-19 true false false false 1285 385.5 87.22 13.71 1771 3941 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3942 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3943 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3944 2023 2023-11-15 2023-03-31 true false false true 2443 96.36 8.75 0 3945 2025 2025-09-10 2025-07-29 true false false false 22 6.6 1.58 12.16 0 3946 2005 2005-10-19 2005-10-14 true false false false 49.12 2.21 6.11 0 3947 2005 2005-10-19 2005-10-14 true false false false 171.74 74.88 10.18 6.11 0 3948 2005 2005-10-19 2005-10-14 true false false false 27.03 14.71 1.74 6.11 0 3949 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 3950 2025 2025-03-14 2024-10-08 true false false true 16 4.8 0.98 13.83 36 3951 2025 2025-06-17 2025-05-19 true false false true 1242 372.6 83.24 13.36 1711 3952 2025 2025-05-09 2025-05-09 true false false false -383 -114.9 -12.6 -396 3953 2005 2005-12-02 2005-11-30 true false false false 9.4 13.67 0.78 6.11 29.96 3954 2005 2005-12-02 2005-11-30 false false false true 0 51 6.11 0 3955 2005 2005-12-02 2005-11-30 true false false false 9.4 13.67 0.78 6.11 0 3956 2005 2005-10-19 2005-10-14 true false false false 138.18 49.71 6.2 6.11 0 3957 2005 2005-10-19 2005-10-14 true false false false 57.22 17.16 2.57 6.11 0 3958 2005 2005-10-19 2005-10-14 true false false false 761.24 228.38 34.25 6.11 0 3959 2005 2005-10-19 2005-10-14 true false false false 67.12 20.14 3.02 6.11 96.39 3960 2025 2025-08-11 2025-06-18 true false false true 837 251.1 58.44 12.16 0 3961 2024 2024-11-25 2024-06-05 true false false true 2451 142.2 11.55 0 3962 2005 2005-10-19 2005-10-14 true false false false 14.82 4.44 0.67 6.11 0 3963 2025 2025-03-14 2024-09-30 true false false true 2587 776.1 159.36 13.61 0 3964 2025 2025-03-14 2024-04-22 true false false false 128 7.9 12.16 148 3965 2005 2005-10-19 2005-10-14 true false false false 288.21 86.46 12.11 6.11 0 3966 2005 2005-11-30 2005-11-30 true false false false 8.84 2.65 0.4 0 0 3967 2025 2025-05-09 2025-05-09 true false false false -765 -210.4 -11.29 -776 3968 2025 2025-06-17 2025-05-19 true false false true 1241 372.3 83.17 1.9 0 3969 2005 2005-12-02 2005-11-30 false false false true 0 51 6.11 0 3970 2005 2005-11-30 2005-11-30 true false false false 42.66 12.8 1.92 6.11 63.49 3971 2005 2005-12-02 2005-12-01 false false false true 0 51 6.11 0 3972 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 3973 2005 2005-10-19 2005-10-14 true false false false 90.14 27.04 4.06 6.11 0 3974 2005 2005-10-19 2005-10-14 true false false false 187.04 56.1 8.29 6.11 0 3975 2005 2005-10-19 2005-10-14 true false false false 658.96 197.69 29.85 6.11 0 3976 2005 2005-10-19 2005-10-14 true false false false 204.98 9.22 6.11 0 3977 2005 2005-10-19 2005-10-14 true false false false 166.56 7.49 6.11 0 3978 2005 2005-10-19 2005-10-14 true false false false 185.99 55.8 6.97 6.11 0 3979 2005 2005-10-19 2005-10-14 true false false false 435.1 182.35 18.29 6.11 0 3980 2005 2005-10-19 2005-10-14 true false false false 116.96 35.09 4.44 6.11 0 3981 2005 2005-10-19 2005-10-14 true false false false 1370.92 411.28 61.69 6.11 0 3982 2005 2005-10-19 2005-10-14 true false false false 24.96 7.48 1.13 6.11 0 3983 2005 2005-10-19 2005-10-14 true false false false 631.5 189.44 28.42 6.11 0 3984 2005 2005-10-19 2005-10-14 true false false false 1.67 88.84 4.03 6.11 0 3985 2005 2005-10-19 2005-10-14 true false false false 15.02 4.5 0.67 6.11 0 3986 2005 2005-10-19 2005-10-14 true false false false 130.22 39.06 5.86 6.11 0 3987 2026 2026-07-01 2026-07-01 true false false true 45078 13523.4 3457.2 11.55 0 3988 2005 2005-10-19 2005-10-14 true false false false 690.87 207.26 31.08 6.11 0 3989 2005 2005-10-19 2005-10-14 true false false false 58.71 17.61 2.64 6.11 0 3990 2025 2025-03-14 2024-10-21 true false false false 814 244.2 50.13 13.83 1122 3991 2025 2025-03-14 2024-03-14 true false false false 15 4.5 0.93 11.55 32 3992 2025 2025-07-08 2025-05-09 true false false false 55 16.5 3.74 1.9 77 3993 2005 2005-10-19 2005-10-14 true false false false 40.92 12.28 1.84 6.11 0 3994 2005 2005-10-19 2005-10-14 true false false false 124.22 37.27 5.92 6.11 0 3995 2005 2005-10-19 2005-10-14 true false false false 142.72 42.82 6.43 6.11 0 3996 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 3997 2005 2005-10-19 2005-10-14 true false false false 295.35 98.27 10.59 6.11 0 3998 2005 2005-10-19 2005-10-14 true false false false 323.88 97.16 14.68 6.11 0 3999 2005 2005-10-19 2005-10-14 true false false false 721.18 216.36 32.45 6.11 0 4000 2005 2005-10-19 2005-10-14 true false false false 32.58 9.78 1.46 6.11 49.93 4001 2005 2005-10-19 2005-10-14 true false false false 46.73 14.02 2.11 6.11 0 4002 2005 2005-10-19 2005-10-14 true false false false 96.98 29.1 4.37 6.11 0 4003 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.94 6.11 83.07 4004 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 4005 2005 2005-10-19 2005-10-14 true false false false 27.14 8.13 1.21 6.11 0 4006 2005 2005-10-19 2005-10-14 true false false false 451.33 135.39 20.31 6.11 0 4007 2005 2005-10-19 2005-10-14 true false false false 516.72 155.02 23.61 6.11 0 4008 2025 2025-03-14 2024-10-23 true false false true 515 154.5 31.85 15.26 0 4009 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 4010 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4011 2005 2005-12-01 2005-12-01 true false false false 31.32 9.4 1.64 6.11 48 4012 2005 2005-12-15 2005-10-25 true false false false -37.37 93.68 -2.85 6.11 0 4013 2005 2005-10-19 2005-10-14 true false false false 59.8 17.94 2.69 6.11 0 4014 2005 2005-10-19 2005-10-14 true false false false 43.84 13.16 1.97 6.11 0 4015 2005 2005-10-19 2005-10-14 true false false false 49.7 14.91 2.23 6.11 0 4016 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 4017 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 4018 2005 2005-10-19 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 4019 2005 2005-10-19 2005-10-14 true false false false 308.64 92.6 13.89 6.11 0 4020 2025 2025-08-11 2025-06-19 true false false true 644 193.2 27.72 12.39 0 4021 2025 2025-11-27 2025-08-19 true false false true 2175 652.5 122.48 1.9 2952 4022 2025 2025-03-14 2024-10-21 true false false false 117 35.1 7.21 13.83 173 4023 2025 2025-08-11 2025-07-10 true false false false 180 54 12.57 12.16 259 4024 2026 2026-01-26 2026-01-26 true false false false -1658.87 -497.66 -1659 4025 2025 2025-07-08 2025-05-09 true false false true 124 37.2 8.43 12.16 0 4026 2005 2005-10-19 2005-10-14 true false false false 31.32 9.73 1.66 6.11 0 4027 2005 2005-10-19 2005-10-14 true false false false 65.3 19.58 2.93 6.11 0 4028 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 4029 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 4030 2025 2025-03-14 2024-11-14 true false false false 131.5 39.45 8.11 13.83 193 4031 2005 2005-10-19 2005-10-14 true false false false 233.1 69.92 10.49 6.11 0 4032 2005 2005-10-19 2005-10-14 true false false false 59.52 17.86 2.68 6.11 0 4033 2005 2005-10-19 2005-10-14 true false false false 639.3 191.8 28.77 6.11 0 4034 2005 2005-10-19 2005-10-14 true false false false 21.5 6.46 0.96 6.11 0 4035 2025 2025-11-27 2025-08-20 true false false false 0 33.36 13.93 47 4036 2025 2025-06-16 2025-06-19 true false false true 52 14.3 0.86 11.55 79 4037 2025-05-19 true false false false 0 7 11.55 0 4038 2025 2025-07-08 2025-05-09 true false false true 1008 302.4 68.49 1.9 1381 4039 2025 2025-07-07 2025-05-09 true false false false 37 11.1 2.07 12.39 63 4040 2025 2025-06-17 2025-05-19 true false false false 585 175.5 39.23 12.16 0 4041 2025 2025-07-07 2025-05-09 true false false true 756 226.8 32.39 1.9 1017 4042 2005 2005-12-01 2005-12-01 true false false false 22.76 6.83 0.85 6.11 36.55 4043 2005 2005-10-19 2005-10-14 true false false false 66.98 20.1 3.02 6.11 0 4044 2005 2005-10-19 2005-10-14 true false false false 223.2 66.96 11.72 6.11 0 4045 2005 2005-10-19 2005-10-14 true false false false 99.55 3.73 6.11 0 4046 2005 2005-10-19 2005-10-14 true false false false 89.67 26.9 3.7 6.11 0 4047 2005 2005-10-19 2005-10-14 true false false false 31.24 9.36 1.41 6.11 0 4048 2003 2003-01-01 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 4049 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 4050 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 87.43 12.16 0 4051 2005 2005-10-19 2005-10-14 true false false false 345.08 103.52 15.53 6.11 0 4052 2026 2026-01-26 2026-01-26 true false false false -1139.82 -341.95 -1140 4053 2005 2005-10-19 2005-10-14 true false false false 190.66 57.2 8.59 6.11 0 4054 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 4055 2025 2025-03-14 2024-10-22 true false false false 167 50.1 10.29 13.56 241 4056 2025 2025-07-07 2025-05-19 true false false false 62.93 18.9 3.92 13.71 99 4057 2005 2005-12-02 2005-12-01 false false false true 0 51 6.11 57.11 4058 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 4059 2005 2005-10-19 2005-10-14 true false false false 501.07 150.32 26.31 6.11 683.81 4060 2005 2005-10-19 2005-10-14 true false false false 230.62 69.18 10.37 6.11 0 4061 2005 2005-10-19 2005-10-14 true false false false 43.22 12.96 1.94 6.11 0 4062 2005 2005-10-19 2005-10-14 true false false false 1899.06 569.72 85.46 6.11 0 4063 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 0 4064 2025 2025-09-24 2025-09-24 true false false false -110 -33 -110 4065 2025 2025-09-10 2025-07-29 true false false false 1271 381.3 91.26 13.82 1757 4066 2005 2005-10-19 2005-10-14 true false false false 130.96 39.28 5.9 6.11 182.25 4067 2005 2005-10-19 2005-10-14 true false false false 187.76 56.33 8.45 6.11 258.65 4068 2025 2025-03-14 2024-10-11 true false false true 559 167.7 34.57 15.26 0 4069 2025 2025-07-07 2025-05-09 true false false true 1008 302.4 59.48 1.9 1372 4070 2005 2005-10-19 2005-10-14 true false false false 23.92 7.18 1.08 6.11 0 4071 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 4072 2005 2005-12-01 2005-12-01 true false false false 22.6 57.62 1.92 6.11 0 4073 2005 2005-12-01 2005-12-01 true false false false 22.6 57.62 1.92 6.11 0 4074 2005 2005-12-15 2005-10-25 true false false false 5473.76 1642.12 581.59 6.11 0 4075 2005 2005-10-19 2005-10-14 true false false false 18.76 86.35 0.84 6.11 0 4076 2025 2025-07-07 2025-05-19 true false false true 515 154.5 30.4 12.16 0 4077 2005 2005-10-19 2005-10-14 true false false false 868.7 260.6 39.09 6.11 0 4078 2005 2005-10-19 2005-10-14 true false false false 200.52 60.15 10.5 6.11 0 4079 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4080 2005 2005-10-19 2005-10-14 true false false false 96.4 28.92 4.34 6.11 0 4081 2005 2005-10-19 2005-10-14 true false false false 165.5 49.65 6.83 6.11 0 4082 2005 2005-10-19 2005-10-14 true false false false 31.99 12.53 1.82 6.11 0 4083 2005 2005-10-19 2005-10-14 true false false false 16.34 4.9 0.74 6.11 0 4084 2005 2005-10-19 2005-10-14 true false false false 411.21 442.3 37.53 6.11 0 4085 2005 2005-10-19 2005-10-14 true false false false 16.76 5.02 0.75 6.11 0 4086 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 4087 2005 2005-10-19 2005-10-14 true false false false 124.72 39.86 6.67 6.11 0 4088 2005 2005-10-19 2005-10-14 true false false false 59.78 17.94 2.69 6.11 0 4089 2005 2005-10-19 2005-10-14 true false false false 19.61 5.88 0.89 6.11 0 4090 2005 2005-10-19 2005-10-14 true false false false 172.24 51.68 7.75 6.11 0 4091 2025 2025-03-14 2024-09-12 true false false true 354 106.2 19.77 11.55 0 4092 2025 2025-03-14 2024-07-23 true false false false 0 193.2 0.12 13.56 207 4093 2005 2005-12-15 2005-10-25 true false false false 24932.16 7479.64 2649.04 6.11 0 4094 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 4095 2005 2005-10-19 2005-10-14 true false false false 19.58 5.88 0.88 6.11 0 4096 2005 2005-10-19 2005-10-14 true false false false 27.76 8.32 1.25 6.11 0 4097 2025 2025-09-10 2025-07-31 true false false false 143 42.9 10.25 12.16 208 4098 2025 2025-03-14 2024-07-24 true false false false 36 10.8 2.22 11.55 61 4099 2025 2025-11-27 2025-09-01 true false false true 5268 1580.4 296.61 1.9 0 4100 2005 2005-12-15 2005-10-25 true false false false 4374.84 1312.44 481.93 6.11 0 4101 2026 2026-05-20 2026-03-11 true false false false 86 25.8 6.17 1 119 4102 2005 2005-12-15 2005-10-25 true false false false -0.06 45.22 2.63 6.11 0 4103 2026 2026-07-01 2026-07-01 true false false true 4496 1348.8 264.47 11.55 0 4104 2005 2005-10-19 2005-10-14 true false false false 19.58 5.88 0.88 6.11 0 4105 2005 2005-12-15 2005-10-25 true false false false 2111.82 633.54 224.38 6.11 0 4106 2005 2005-12-15 2005-10-25 true false false false -0.1 31.92 -0.01 6.11 0 4107 2005 2005-10-19 2005-10-14 true false false false 69.18 20.76 3.12 6.11 0 4108 2025 2025-07-07 2025-05-19 true false false true 64 19.2 3.78 12.16 0 4109 2025 2025-08-11 2025-07-10 true false false false 96 28.8 6.7 1.9 133 4110 2005 2005-10-19 2005-10-14 true false false false -69.07 87.9 0.55 6.11 0 4111 2025 2025-03-14 2024-10-21 true false false true 331 99.3 20.47 15.26 0 4112 2005 2005-10-19 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 4113 2005 2005-10-19 2005-10-14 true false false false 22.92 6.88 1.03 6.11 0 4114 2023 2023-11-15 2023-05-03 true false false false 161.4 48.42 6.44 8.75 0 4115 2005 2005-10-19 2005-10-14 true false false false 38.44 11.52 1.73 6.11 0 4116 2005 2005-10-19 2005-10-14 true false false false 751.61 225.48 33.82 6.11 0 4117 2026 2026-05-20 2026-02-26 true false false true 431 22.36 11.17 0 4118 2025 2025-09-15 2025-07-31 true false false true 2508 158.86 12.16 0 4119 2025 2025-07-08 2025-05-19 true false false true 911 273.3 61.9 12.16 0 4120 2005 2005-12-15 2005-10-25 true false false false -5.12 35.02 -0.5 6.11 0 4121 2025 2025-06-16 2025-06-19 true false false true 49 14.7 1.95 11.55 77 4122 2005 2005-12-15 2005-10-25 true false false false -0.67 40.49 0.61 6.11 0 4123 2005 2005-12-15 2005-10-25 true false false false -3.71 57.48 -0.42 6.11 0 4124 2005 2005-12-15 2005-10-25 true false false false 347.12 104.14 36.88 6.11 0 4125 2005 2005-12-15 2005-10-25 true false false false -7.55 69.44 -0.15 6.11 0 4126 2005 2005-12-15 2005-10-25 true false false false -40.16 103.65 -4.27 6.11 65.33 4127 2005 2005-10-19 2005-10-14 true false false false 344.49 103.34 15.74 6.11 0 4128 2005 2005-10-19 2005-10-14 true false false false 19.66 5.9 0.89 6.11 0 4129 2005 2005-10-19 2005-10-14 true false false false 22.18 6.66 1 6.11 0 4130 2024 2024-11-19 2024-06-07 true false false true 89 26.7 4.95 11.55 0 4131 2026 2026-01-26 2026-01-26 true false false false -666 -199.8 -666 4132 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 0 4133 2005 2005-10-19 2005-10-14 true false false false 316.66 95 14.63 6.11 0 4134 2005 2005-10-19 2005-10-14 true false false false 198.68 59.6 8.95 6.11 0 4135 2005 2005-10-19 2005-10-14 true false false false 81.98 24.6 3.69 6.11 0 4136 2005 2005-10-19 2005-10-14 true false false false 321.4 96.42 14.46 6.11 0 4137 2005 2005-10-19 2005-10-14 true false false false 85.97 25.79 4.46 6.11 0 4138 2005 2005-10-19 2005-10-14 true false false false 186.4 55.92 8.39 6.11 0 4139 2005 2005-10-19 2005-10-14 true false false false 186.46 55.94 8.39 6.11 0 4140 2025 2025-03-14 2024-09-09 true false false true 1405 421.5 74.07 11.55 0 4141 2025 2025-07-07 2025-05-19 true false false false 897 269.1 50.13 12.16 0 4142 2025 2025-06-17 2025-05-19 true false false false 268 80.4 17.91 22.42 0 4143 2003 2003-10-23 2003-10-22 true false false false 16.39 7.71 2.19 5.64 0 4144 2005 2005-10-19 2005-10-14 true false false false 221.15 66.35 9.49 6.11 0 4145 2005 2005-10-19 2005-10-14 true false false false 79.17 23.75 3.56 6.11 0 4146 2005 2005-10-19 2005-10-14 true false false false 41.76 12.52 1.88 6.11 0 4147 2005 2005-10-19 2005-10-14 true false false false 73.3 22.5 3.88 6.11 0 4148 2005 2005-10-19 2005-10-14 true false false false 361.26 108.38 16.25 6.11 0 4149 2024 2024-11-13 2024-06-18 true false false false 0 66.9 0.89 11.55 0 4150 2025-06-19 true false false false 8 2 0.08 11.55 0 4151 2005 2005-10-19 2005-10-14 true false false false 49.62 14.88 2.23 6.11 72.84 4152 2005 2005-10-19 2005-10-14 true false false false 109.34 32.8 5.13 6.11 0 4153 2005 2005-10-19 2005-10-14 true false false false 16.62 4.98 0.63 6.11 0 4154 2005 2005-10-19 2005-10-14 true false false false 23.12 6.94 1.04 6.11 0 4155 2005 2005-10-19 2005-10-14 true false false false 28.57 8.57 1.07 6.11 0 4156 2025 2025-03-14 2024-09-16 true false false false 456 273.3 28.09 13.56 771 4157 2025 2025-06-17 2025-05-19 true false false true 1518 455.4 101.77 12.16 0 4158 2005 2005-10-19 2005-10-14 true false false false 464.26 139.28 20.89 6.11 0 4159 2025 2025-08-11 2025-05-09 true false false true 455 136.5 27.74 14.59 634 4160 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 4161 2005 2005-10-19 2005-10-14 true false false false -1.59 25.07 -0.06 6.11 0 4162 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 4163 2024 2024-11-13 2024-06-18 true false false false 786.52 235.96 45 11.55 0 4164 2005 2005-10-19 2005-10-14 true false false false 81.16 24.34 3.65 6.11 115.26 4165 2005 2005-10-19 2005-10-14 true false false false -190.09 312.06 -6 6.11 0 4166 2025 2025-03-14 2024-08-30 true false false false 357 107.1 21.98 13.83 0 4167 2005 2005-10-19 2005-10-14 true false false false 60.22 18.06 2.71 6.11 0 4168 2005 2005-10-19 2005-10-14 true false false false -7.02 56.76 -0.37 6.11 0 4169 2025 2025-06-17 2025-05-19 true false false false 447 134.1 29.86 13.71 625 4170 2005 2005-12-15 2005-10-25 true false false false 523.56 157.06 55.62 6.11 742.35 4171 2005 2005-12-15 2005-10-25 true false false false -11.07 107.64 -0.16 6.11 0 4172 2005 2005-12-15 2005-10-25 true false false false -112.26 157.47 -9.5 6.11 0 4173 2005 2005-12-15 2005-10-25 true false false false 74.73 22.42 7.81 6.11 0 4174 2005 2005-12-15 2005-10-25 true false false false -0.33 21.41 0.23 6.11 0 4175 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 4176 2005 2005-10-19 2005-10-14 true false false false -0.16 23.94 6.11 29.89 4177 2005 2005-10-19 2005-10-14 true false false false 194.72 58.42 8.76 6.11 0 4178 2005 2005-10-19 2005-10-14 true false false false 130.95 39.28 5.53 6.11 0 4179 2005 2005-10-19 2005-10-14 true false false false 22.97 6.89 1.03 6.11 0 4180 2005 2005-10-19 2005-10-14 true false false false 105.22 31.56 4.73 6.11 0 4181 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 0 4182 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 4183 2005 2005-10-19 2005-10-14 true false false false 149.73 44.92 5.95 6.11 206.71 4184 2025 2025-06-16 2025-03-10 true false false true 1172 351.6 78.23 12.16 0 4185 2026 2026-01-26 2026-01-26 true false false false -2623.29 -786.99 -2623 4186 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 4187 2005 2005-10-19 2005-10-14 true false false false 124.65 37.4 5.61 6.11 0 4188 2005 2005-10-19 2005-10-14 true false false false 125.16 37.54 5.64 6.11 0 4189 2005 2005-10-19 2005-10-14 true false false false 379.48 113.84 17.08 6.11 0 4190 2005 2005-10-19 2005-10-14 true false false false 138.32 41.5 6.22 6.11 0 4191 2025 2025-03-14 2024-03-21 true false false true 944 283.2 58.36 12.16 0 4192 2025 2025-06-17 2025-05-19 true false false false 1186 355.8 79.38 1.9 0 4193 2025 2025-07-07 2025-05-19 true false false true 708 212.4 32.72 12.16 0 4194 2025 2025-08-11 2025-07-10 true false false true 189 56.7 13.19 12.16 0 4195 2005 2005-10-19 2005-10-14 true false false false 28.83 8.64 1.3 6.11 0 4196 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4197 2005 2005-10-19 2005-10-14 true false false false 139.14 41.74 6.26 6.11 0 4198 2005 2005-10-19 2005-10-14 true false false false 97.96 29.4 4.41 6.11 0 4199 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4200 2005 2005-10-19 2005-10-14 true false false false 1049.58 47.23 6.11 0 4201 2005 2005-10-19 2005-10-14 true false false false 18.32 5.5 0.82 6.11 0 4202 2005 2005-10-19 2005-10-14 true false false false 289.18 86.76 13.01 6.11 0 4203 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 4204 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 25.04 4205 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 4206 2005 2005-10-19 2005-10-14 true false false false 334.8 15.07 6.11 0 4207 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 4208 2005 2005-10-19 2005-10-14 true false false false 142.5 42.74 6.41 6.11 0 4209 2005 2005-10-19 2005-10-14 true false false false 40.86 12.26 1.84 6.11 0 4210 2025 2025-03-14 2025-02-18 true false false true 2519 755.7 155.73 13.56 0 4211 2025 2025-06-17 2025-05-09 true false false true 2477 743.1 165.49 12.16 0 4212 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 10.37 6.11 0 4213 2005 2005-10-19 2005-10-14 true false false false 164.22 49.26 7.39 6.11 0 4214 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4215 2025 2025-06-16 2025-03-05 true false false false 111 33.3 5 12.16 0 4216 2005 2005-10-19 2005-10-14 true false false false 82.42 24.72 3.71 6.11 0 4217 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4218 2005 2005-10-19 2005-10-14 true false false false 188.34 56.5 8.47 6.11 0 4219 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4220 2005 2005-10-19 2005-10-14 true false false false 82.34 24.7 3.7 6.11 0 4221 2024 2024-11-13 2024-06-27 true false false false 669 200.7 36.94 11.55 0 4222 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.32 11.55 0 4223 2025 2025-07-07 2025-05-19 true false false true 784 235.2 46.28 12.16 0 4224 2025 2025-06-16 2025-05-09 true false false true 1030 283.25 16.9 13.93 0 4225 2025 2025-07-08 2025-05-09 true false false false 193 57.9 13.12 12.16 276 4226 2005 2005-12-15 2005-10-25 true false false false -7.15 67.49 0.03 6.11 0 4227 2005 2005-12-15 2005-10-25 true false false false 1031.9 309.57 112.58 6.11 0 4228 2005 2005-12-15 2005-10-25 true false false false -5.3 27.23 -0.01 6.11 0 4229 2005 2005-12-15 2005-10-25 true false false false 9.3 7.44 1.34 6.11 0 4230 2005 2005-10-19 2005-10-14 true false false false 36.8 11.04 1.66 6.11 0 4231 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.94 6.11 83.07 4232 2025 2025-08-11 2025-07-10 true false false true 287 86.1 20.04 12.16 405 4233 2025 2025-06-16 2025-03-11 true false false false 1420 426 95.06 12.16 1953 4234 2005 2005-10-19 2005-10-14 true false false false 444.32 133.3 19.99 6.11 0 4235 2025 2025-09-10 2025-07-29 true false false false 176 52.8 10.46 12.16 0 4236 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.72 11.55 0 4237 2026-03-03 true false false false 58 17.4 1.8 11.55 0 4238 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 0 4239 2005 2005-10-19 2005-10-14 true false false false 18.78 94.89 0.84 6.11 120.62 4240 2005 2005-10-19 2005-10-14 true false false false 70.03 21.01 3.15 6.11 0 4241 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 4242 2025 2025-06-16 2025-05-09 true false false true 986 271.15 16.18 1.9 0 4243 2005 2005-12-15 2005-10-25 true false false false -0.63 19.59 0.37 6.11 0 4244 2005 2005-12-15 2005-10-25 true false false false -19.98 62.75 -2.12 6.11 0 4245 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4246 2025 2025-07-07 2025-05-19 true false false true 784 235.2 32.27 12.16 0 4247 2025 2025-08-11 2025-07-08 true false false true 5681 1704.3 396.61 12.39 0 4248 2005 2005-10-19 2005-10-14 true false false false 172.23 51.67 9.04 6.11 0 4249 2005 2005-10-19 2005-10-14 true false false false 43.07 12.92 1.94 6.11 57.93 4250 2025 2025-09-15 2025-07-29 true false false false 132 39.6 9.46 12.16 0 4251 2023 2023-11-15 2023-06-09 true false false false 172 51.6 6.93 8.75 0 4252 2005 2005-10-19 2005-10-14 true false false false 56.32 16.9 2.54 6.11 0 4253 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 4254 2005 2005-10-19 2005-10-14 true false false false -77 100.07 -3.47 6.11 0 4255 2026-03-03 true false false false 58 16 0.43 11.55 0 4256 2005 2005-10-19 2005-10-14 true false false false 104.38 31.31 4.02 6.11 145.82 4257 2025 2025-06-17 2025-05-09 true false false false 64 19.2 4.28 12.16 0 4258 2025 2025-06-19 2025-06-19 true false false false -220 -55 -220 4259 2005 2005-10-19 2005-10-14 true false false false -5.98 47.35 -0.22 6.11 0 4260 2005 2005-12-15 2005-10-25 true false false false 572.16 171.65 59.85 6.11 0 4261 2005 2005-12-15 2005-10-25 true false false false -0.5 74.99 -0.05 6.11 0 4262 2005 2005-10-19 2005-10-14 true false false false 70.46 21.14 3.17 6.11 0 4263 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 4264 2005 2005-10-19 2005-10-14 true false false false 124.22 37.27 5.92 6.11 0 4265 2005 2005-10-19 2005-10-14 true false false false 22.96 6.88 1.03 6.11 0 4266 2025 2025-08-11 2025-06-23 true false false false 96 28.8 6.7 13.82 145 4267 2005 2005-12-15 2005-10-25 true false false false -23.75 118.14 1.14 6.11 0 4268 2005 2005-10-19 2005-10-14 true false false false 105.56 31.68 4.75 6.11 0 4269 2025 2025-03-14 2024-03-26 true false false true 310 93 19.18 11.55 0 4270 2026 2026-01-26 2026-01-26 true false false false -2768 -761.2 -2768 4271 2025 2025-06-17 2025-05-09 true false false true 63 18.9 4.21 13.32 99 4272 2025 2025-06-19 2025-06-19 true false false false -65 -19.5 -4.37 0 4273 2025 2025-06-17 2025-05-19 true false false true 485 145.5 32.51 1.9 0 4274 2005 2005-12-15 2005-10-25 true false false false -19.78 45.4 -1.95 6.11 29.78 4275 2005 2005-12-15 2005-10-25 true false false false -5.19 49.58 0.23 6.11 0 4276 2005 2005-10-19 2005-10-14 true false false false 101.07 30.32 4.29 6.11 0 4277 2005 2005-12-15 2005-10-25 true false false false -68.58 301.6 -4.56 6.11 0 4278 2005 2005-12-15 2005-10-25 true false false false 41.77 115.57 4.09 6.11 0 4279 2005 2005-10-19 2005-10-14 true false false false 16.18 4.86 0.72 6.11 0 4280 2005 2005-10-19 2005-10-14 true false false false 21.22 6.36 0.96 6.11 0 4281 2005 2005-12-14 2005-12-01 false false false true 3952.63 617.6 6.11 0 4282 2005 2005-10-19 2005-10-14 true false false false 49.82 14.95 2.07 6.11 0 4283 2005 2005-10-19 2005-10-14 true false false false 46.6 13.98 2.45 6.11 0 4284 2005 2005-10-19 2005-10-14 true false false false 79.73 23.91 2.99 6.11 0 4285 2025 2025-11-13 2025-08-26 true false false false 64 38.7 4.79 12.16 0 4286 2005 2005-10-19 2005-10-14 true false false false 744 223.2 33.48 6.11 0 4287 2026-07-01 true false false false 6 1.8 0.52 11.55 0 4288 2005 2005-10-19 2005-10-14 true false false false 819.92 245.98 36.89 6.11 0 4289 2025 2025-09-10 2025-07-31 true false false true 99 29.7 6.11 12.16 0 4290 2025 2025-03-14 2024-03-27 true false false false 338 105.3 20.93 11.77 0 4291 2025 2025-06-19 2025-06-19 true false false false -26 -7.8 -1.74 0 4292 2025 2025-06-17 2025-05-19 true false false true 485 145.5 32.41 1.9 0 4293 2005 2005-10-19 2005-10-14 true false false false 27.7 8.3 1.25 6.11 0 4294 2025 2025-07-07 2025-05-09 true false false true 760 228 44.86 13.32 1046 4295 2005 2005-10-19 2005-10-14 true false false false 78.08 23.49 2.93 6.11 0 4296 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 0 4297 2025 2025-07-07 2025-05-19 true false false false 280 84 16.52 24.74 0 4298 2025 2025-09-10 2025-07-29 true false false true 379 113.7 23.72 1.9 0 4299 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 0 4300 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 4301 2005 2005-10-19 2005-10-14 true false false false 8.46 20.51 -1.03 6.11 0 4302 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 4303 2005 2005-10-19 2005-10-14 true false false false 2783 834.9 125.23 6.11 0 4304 2005 2005-10-19 2005-10-14 true false false false 444.4 133.32 20 6.11 0 4305 2005 2005-10-19 2005-10-14 true false false false 271.13 81.34 12.47 6.11 0 4306 2005 2005-10-19 2005-10-14 true false false false 455.52 136.66 20.5 6.11 0 4307 2005 2005-10-19 2005-10-14 true false false false 34.5 63.38 1.56 6.11 0 4308 2005 2005-10-19 2005-10-14 true false false false 263.2 78.96 10.59 6.11 0 4309 2025 2025-11-12 2025-09-01 true false false true 455 136.5 34.18 13.71 0 4310 2025 2025-07-07 2025-05-09 true false false true 607 182.1 35.83 12.39 0 4311 2026-07-01 true false false true 83 24.9 4.3 11.55 0 4312 2025 2025-07-08 2025-05-19 true false false false 23 6.9 1.57 24.74 0 4313 2025 2025-03-14 2024-07-23 true false false true 189 56.7 11.7 11.55 0 4314 2025 2025-07-10 2025-07-10 true false false false -259 -77.7 -259 4315 2025 2025-06-19 2025-06-19 true false false false -37 -11.1 -2.16 0 4316 2025 2025-11-12 2025-09-01 true false false true 455 136.5 34.09 13.71 0 4317 2005 2005-10-19 2005-10-14 true false false false -7.35 56.01 -0.39 6.11 0 4318 2005 2005-10-19 2005-10-14 true false false false 473.08 141.92 21.29 6.11 0 4319 2005 2005-10-19 2005-10-14 true false false false 305.56 91.66 13.75 6.11 0 4320 2005 2005-10-19 2005-10-14 true false false false 87.65 26.29 3.94 6.11 0 4321 2025 2025-09-10 2025-07-31 true false false false 127 38.1 9.07 12.16 0 4322 2005 2005-10-19 2005-10-14 true false false false 516.26 154.88 23.23 6.11 0 4323 2005 2005-10-19 2005-10-14 true false false false 21.82 6.54 0.98 6.11 0 4324 2005 2005-10-19 2005-10-14 true false false false 742.64 222.8 33.41 6.11 0 4325 2003 2003-10-23 2003-10-22 true false false false 87.8 26.34 12.4 5.64 0 4326 2025-07-29 true false false false 6 1.8 0.42 11.55 0 4327 2005 2005-10-19 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 4328 2005 2005-10-19 2005-10-14 true false false false 109.62 32.88 4.94 6.11 0 4329 2025 2025-03-14 2024-03-26 true false false true 315 94.5 19.46 15.26 0 4330 2025 2025-06-17 2025-05-09 true false false false 0 54.9 0.01 12.39 0 4331 2025 2025-06-17 2025-05-09 true false false true 54 16.2 3.61 13.32 0 4332 2025 2025-07-08 2025-05-19 true false false true 58 17.4 3.94 12.16 0 4333 2005 2005-10-19 2005-10-14 true false false false 88.06 26.42 3.96 6.11 0 4334 2005 2005-12-15 2005-10-25 true false false false 336.09 100.83 37.08 6.11 0 4335 2005 2005-12-15 2005-10-25 true false false false -91.32 499.3 -4.78 6.11 0 4336 2005 2005-10-19 2005-10-14 true false false false -179.2 391.12 -8.06 6.11 209.97 4337 2026-07-01 true false false true 1180 354 56.81 11.55 0 4338 2005 2005-10-19 2005-10-14 true false false false 16.96 5.1 0.77 6.11 0 4339 2026 2026-01-26 2026-01-26 true false false false -3379 -844.75 -3379 4340 2005 2005-10-19 2005-10-14 true false false false 14.64 4.4 0.65 6.11 0 4341 2025 2025-07-07 2025-05-19 true false false false 333 99.9 13.44 24.74 0 4342 2005 2005-10-19 2005-10-14 true false false false 108.88 57.83 4.9 6.11 177.72 4343 2025 2025-03-14 2024-10-18 true false false true 435 130.5 26.87 11.55 604 4344 2025 2025-06-17 2025-05-09 true false false true 736 220.8 49.18 13.32 0 4345 2025 2025-09-15 2025-07-29 true false false false 825 323.7 59.44 13.16 0 4346 2025 2025-09-15 2025-07-31 true false false true 2273 101.45 12.16 0 4347 2025 2025-06-19 2025-06-19 true false false false -37 -10.2 -0.63 0 4348 2005 2005-10-19 2005-10-14 true false false false 267.08 80.12 12.02 6.11 0 4349 2005 2005-10-19 2005-10-14 true false false false 141.12 42.34 6.35 6.11 0 4350 2005 2005-10-19 2005-10-14 true false false false 84.12 25.24 3.79 6.11 119.26 4351 2005 2005-10-19 2005-10-14 true false false false 185.06 55.52 8.33 6.11 248.91 4352 2005 2005-10-19 2005-10-14 true false false false 100.33 30.1 4.51 6.11 0 4353 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 74.87 12.39 0 4354 2024 2024-09-23 2024-04-23 true false false true 559 167.7 28.54 11.55 0 4355 2005 2005-10-19 2005-10-14 true false false false 4.87 15.37 -0.51 6.11 25.84 4356 2005 2005-10-19 2005-10-14 true false false false 387.19 116.16 15.55 6.11 0 4357 2026-07-01 true false false true 1298 389.4 40.71 11.55 0 4358 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 9.57 6.11 0 4359 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4360 2025 2025-09-10 2025-07-29 true false false false 143 42.9 7.11 12.16 0 4361 2005 2005-10-19 2005-10-14 true false false false 38.72 11.62 1.45 6.11 0 4362 2005 2005-10-19 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 4363 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4364 2005 2005-10-19 2005-10-14 true false false false 12.7 3.81 0.57 6.11 0 4365 2025 2025-03-14 2024-09-11 true false false true 124 37.2 7.68 13.56 0 4366 2025 2025-08-11 2025-06-19 true false false false 83 24.9 5.79 1.9 116 4367 2005 2005-10-19 2005-10-14 true false false false 696.74 31.35 6.11 734 4368 2005 2005-10-19 2005-10-14 true false false false 170.8 51.24 7.68 6.11 235.83 4369 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 4370 2005 2005-10-19 2005-10-14 true false false false 258.65 77.6 11.64 6.11 0 4371 2005 2005-10-19 2005-10-14 true false false false -0.03 38.71 1.93 6.11 0 4372 2005 2005-10-19 2005-10-14 true false false false 1135 340.5 51.07 6.11 0 4373 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 4374 2005 2005-10-19 2005-10-14 true false false false 41.75 12.52 1.88 6.11 0 4375 2005 2005-10-19 2005-10-14 true false false false 32.82 9.84 1.48 6.11 0 4376 2025 2025-11-12 2025-09-12 true false false true 2541 762.3 190.92 12.39 0 4377 2025 2025-09-15 2025-07-29 true false false true 147 44.1 10.55 12.16 0 4378 2025 2025-09-10 2025-07-23 true false false true 23 6.9 1.65 13.44 0 4379 2025 2025-03-14 2024-05-27 true false false false 746 223.8 46.02 13.56 0 4380 2023 2023-09-12 2023-05-23 true false false true 656 196.8 23.55 8.75 0 4381 2023 2023-09-12 2025-07-10 true false false true 55 16.5 1.96 11.55 0 4382 2025 2025-06-17 2025-05-09 true false false true 607 182.1 40.56 12.39 0 4383 2025 2025-09-10 2025-07-29 true false false true 531 159.3 23.75 1.9 0 4384 2005 2005-10-19 2005-10-14 true false false false 71.36 21.4 3.21 6.11 0 4385 2026-07-01 true false false true 497 149.1 24.23 11.55 0 4386 2005 2005-10-19 2005-10-14 true false false false 65.62 19.68 2.46 6.11 0 4387 2025 2025-09-15 2025-07-31 true false false true 418 125.4 26.74 1.9 0 4388 2025 2025-03-14 2024-05-30 true false false false 203 63.93 10.7 11.77 0 4389 2005 2005-10-19 2005-10-14 true false false false 227.76 68.32 10.25 6.11 0 4390 2005 2005-10-19 2005-10-14 true false false false 32.65 9.8 1.47 6.11 0 4391 2024 2024-11-13 2024-07-16 true false false false 49 24.7 3.19 11.55 0 4392 2005 2005-10-19 2005-10-14 true false false false 14.31 4.29 0.54 6.11 0 4393 2005 2005-10-19 2005-10-14 true false false false 288.58 86.57 14.04 6.11 0 4394 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 4395 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 4396 2005 2005-10-19 2005-10-14 true false false false 80.61 3.42 6.11 0 4397 2005 2005-10-19 2005-10-14 true false false false 10.4 22.85 1.53 6.11 0 4398 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 4399 2005 2005-10-19 2005-10-14 true false false false 14.6 4.38 0.65 6.11 0 4400 2025 2025-08-11 2025-06-19 true false false false 83 24.9 3.56 1.9 113 4401 2005 2005-10-19 2005-10-14 true false false false 469.76 140.93 19.96 6.11 0 4402 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 0 4403 2024 2024-11-13 2024-07-16 true false false false 835.44 250.63 46.26 11.55 0 4404 2026-07-01 true false false true 497 149.1 15.35 11.55 0 4405 2005 2005-12-15 2005-10-25 true false false false 31.04 11.71 3.71 6.11 0 4406 2025 2025-03-14 2024-05-03 true false false true 451 135.3 27.87 11.01 0 4407 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 91.25 13.44 0 4408 2025 2025-06-17 2025-05-19 true false false false 1163 374.32 77.8 12.16 1627 4409 2025 2025-06-17 2025-05-09 true false false false 265 79.8 17.7 11.79 374 4410 2005 2005-12-15 2005-10-25 true false false false 5.6 23.07 0.64 6.11 0 4411 2005 2005-12-15 2005-10-25 true false false false -0.18 28.97 -0.02 6.11 0 4412 2005 2005-12-15 2005-10-25 true false false false -5.59 63.22 0.74 6.11 0 4413 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4414 2005 2005-10-19 2005-10-14 true false false false 37.49 11.24 1.68 6.11 0 4415 2005 2005-10-19 2005-10-14 true false false false 30.9 9.26 1.39 6.11 47.66 4416 2005 2005-10-19 2005-10-14 true false false false 172.16 51.65 7.75 6.11 0 4417 2025 2025-06-17 2025-05-19 true false false true 1159 347.7 77.68 24.74 0 4418 2005 2005-12-15 2005-10-25 true false false false 79.73 23.92 8.54 6.11 0 4419 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 4420 2005 2005-10-19 2005-10-14 true false false false 47.14 14.14 2.12 6.11 0 4421 2025 2025-09-10 2025-07-29 true false false false 0 54.47 0.01 13.44 68 4422 2005 2005-10-19 2005-10-14 true false false false -50.38 73.18 -1.72 6.11 0 4423 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 4424 2005 2005-10-19 2005-10-14 true false false false -0.01 37.58 6.11 0 4425 2025 2025-09-10 2025-07-29 true false false false 0 67.65 0.37 13.44 81 4426 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 4427 2025 2025-09-15 2025-07-28 true false false true 773 231.9 55.46 12.39 0 4428 2025 2025-03-14 2024-10-28 true false false true 521 156.3 32.08 11.01 0 4429 2023 2023-09-12 2023-05-23 true false false true 662 198.6 19.45 0 4430 2025 2025-11-12 2025-09-04 true false false true 162 48.6 12.16 13.71 236 4431 2025 2025-06-17 2025-05-09 true false false false 265 79.5 17.69 12.39 0 4432 2005 2005-10-19 2005-10-14 true false false false 960.2 288.06 43.21 6.11 0 4433 2025 2025-06-17 2025-05-19 true false false true 1157 347.1 77.55 11.79 0 4434 2005 2005-10-19 2005-10-14 true false false false 135.9 40.77 6.11 6.11 0 4435 2005 2005-10-19 2005-10-14 true false false false 12.92 3.88 0.58 6.11 0 4436 2005 2005-10-19 2005-10-14 true false false false 58.2 17.47 2.84 6.11 0 4437 2005 2005-10-19 2005-10-14 true false false false 66.44 19.92 2.99 6.11 0 4438 2005 2005-10-19 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 4439 2005 2005-10-19 2005-10-14 true false false false 35.22 10.56 1.58 6.11 0 4440 2005 2005-10-19 2005-10-14 true false false false 16.71 5.28 0.89 6.11 0 4441 2005 2005-10-19 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 4442 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 4443 2005 2005-10-19 2005-10-14 true false false false 102.99 30.89 4.64 6.11 144.63 4444 2005 2005-10-19 2005-10-14 true false false false 114.32 58.76 5.14 6.11 0 4445 2005 2005-10-19 2005-10-14 true false false false 234.14 70.24 10.01 6.11 0 4446 2005 2005-10-19 2005-10-14 true false false false 86.78 26.04 3.91 6.11 0 4447 2025 2025-03-14 2024-07-16 true false false true 1027 63.49 11.55 0 4448 2025 2025-11-13 2025-09-11 true false false false 0 35.4 13.71 49 4449 2005 2005-10-19 2005-10-14 true false false false 287.2 86.16 12.92 6.11 0 4450 2025 2025-06-17 2025-05-09 true false false false 337 101.1 22.52 13.32 0 4451 2005 2005-10-19 2005-10-14 true false false false 57.84 17.35 2.17 6.11 83.47 4452 2026-07-01 true false false true 340 102 16.53 11.55 0 4453 2023 2023-11-15 2022-09-20 true false false true 166 49.8 5.46 0 4454 2005 2005-10-19 2005-10-14 true false false false 430.09 129.03 16.21 6.11 0 4455 2025 2025-08-11 2025-06-19 true false false true 1368 410.4 95.52 13.44 0 4456 2025 2025-03-14 2024-11-11 true false false true 1251 77.05 12.16 0 4457 2025 2025-09-10 2025-07-31 true false false false 637 191.1 45.5 12.16 886 4458 2025 2025-07-07 2025-05-09 true false false true 673 201.9 39.72 13.32 0 4459 2005 2005-10-19 2005-10-14 true false false false 474.56 142.36 21.36 6.11 0 4460 2005 2005-10-19 2005-10-14 true false false false 53.38 16.02 2.4 6.11 0 4461 2025 2025-09-10 2025-07-29 true false false false 77 23.1 5.52 1.9 0 4462 2005 2005-10-19 2005-10-14 true false false false 227.75 68.32 10.25 6.11 0 4463 2025 2025-11-13 2025-09-09 true false false true 644 193.2 48.42 12.16 0 4464 2025 2025-07-07 2025-05-19 true false false true 95 28.5 6.44 1.9 132 4465 2005 2005-10-19 2005-10-14 true false false false 315.96 94.78 14.21 6.11 0 4466 2005 2005-10-19 2005-10-14 true false false false 183.2 54.96 8.25 6.11 0 4467 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 2.94 6.11 0 4468 2003 2003-10-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 276.46 4469 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 4470 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 4471 2005 2005-10-19 2005-10-14 true false false false 17.04 5.12 0.77 6.11 0 4472 2005 2005-10-19 2005-10-14 true false false false 354.37 106.31 15.95 6.11 0 4473 2023 2023-11-15 2023-05-16 true false false true 166 49.8 5.02 0 4474 2005 2005-10-19 2005-10-14 true false false false 467.15 140.14 21.03 6.11 0 4475 2005 2005-10-19 2005-10-14 true false false false 256.22 76.86 11.53 6.11 0 4476 2005 2005-10-19 2005-10-14 true false false false 531.56 23.92 6.11 0 4477 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4478 2005 2005-10-19 2005-10-14 true false false false 377.3 113.18 16.97 6.11 0 4479 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 4480 2005 2005-10-19 2005-10-14 true false false false 52.23 15.67 2.35 6.11 0 4481 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4482 2005 2005-10-19 2005-10-14 true false false false 16.22 4.86 0.73 6.11 0 4483 2005 2005-10-19 2005-10-14 true false false false 46.02 13.8 2.07 6.11 0 4484 2005 2005-10-19 2005-10-14 true false false false 21.14 6.34 0.96 6.11 0 4485 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.73 11.55 0 4486 2025 2025-11-17 2025-11-17 true false false false -66 -16.5 -66 4487 2005 2005-10-19 2005-10-14 true false false false 201.91 60.57 9.09 6.11 0 4488 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 4489 2005 2005-10-19 2005-10-14 true false false false 288.87 86.66 13 6.11 0 4490 2005 2005-10-19 2005-10-14 true false false false 156.12 59.8 7.02 6.11 0 4491 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 4492 2025 2025-09-10 2025-07-29 true false false false 270 81 19.29 1.9 0 4493 2025 2025-11-12 2025-09-12 true false false true 267 80.1 20.05 12.39 0 4494 2026-07-01 true false false true 356 106.8 11 11.55 0 4495 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 4496 2005 2005-10-19 2005-10-14 true false false false 45.12 13.54 2.14 6.11 66.91 4497 2025 2025-03-14 2024-09-26 true false false true 41 12.3 2.53 13.56 69 4498 2005 2005-10-19 2005-10-14 true false false false 109.82 4.48 6.11 120.41 4499 2005 2005-10-19 2005-10-14 true false false false 65.89 29.65 2.97 6.11 0 4500 2025 2025-09-15 2025-07-29 true false false true 1030 309 73.89 13.82 0 4501 2025 2025-08-11 2025-09-25 true false false false 160 48 11.16 11.55 231 4502 2025 2025-03-14 2024-11-08 true false false false 26 7.8 1.61 12.16 0 4503 2025 2025-08-11 2025-06-19 true false false false 0 56.4 1.18 1.9 59 4504 2025 2025-07-07 2025-05-19 true false false true 331 99.3 22.48 12.16 0 4505 2005 2005-10-19 2005-10-14 true false false false 143.4 43.02 6.36 6.11 0 4506 2005 2005-10-19 2005-10-14 true false false false 106.32 31.9 4.78 6.11 0 4507 2005 2005-12-15 2005-10-25 true false false false 366.3 206.24 47.75 6.11 0 4508 2025 2025-09-10 2025-07-29 true false false false 78 23.4 4.88 1.9 108 4509 2025 2025-11-12 2025-09-15 true false false true 41 12.3 2.71 12.16 68 4510 2005 2005-10-19 2005-10-14 true false false false 11.92 5.42 0.72 6.11 24.17 4511 2005 2005-10-19 2005-10-14 true false false false 88.56 26.56 3.98 6.11 0 4512 2005 2005-10-19 2005-10-14 true false false false 32.44 9.72 1.46 6.11 0 4513 2005 2005-10-19 2005-10-14 true false false false 69.26 20.78 3.12 6.11 0 4514 2025 2025-03-14 2024-05-02 true false false false 487 146.1 30.05 11.55 675 4515 2025 2025-06-17 2025-05-19 true false false false 191 57.3 12.83 12.16 0 4516 2025 2025-05-12 2025-05-12 true false false false -117 -35.1 -117 4517 2025 2025-03-14 2024-09-23 true false false true 9241 2772.3 487.14 12.16 0 4518 2025 2025-09-10 2025-07-31 true false false true 559 167.7 40.08 12.39 0 4519 2005 2005-12-15 2005-10-25 true false false false 3051.98 915.59 324.83 6.11 0 4520 2005 2005-10-19 2005-10-14 true false false false 79.68 23.9 3.58 6.11 0 4521 2005 2005-10-19 2005-10-14 true false false false 49.34 14.8 2.23 6.11 0 4522 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 4523 2005 2005-10-19 2005-10-14 true false false false 87.96 26.4 3.96 6.11 0 4524 2005 2005-12-15 2005-10-25 true false false false 121.8 50.29 14.81 6.11 0 4525 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.08 12.16 69 4526 2025 2025-09-10 2025-07-31 true false false false 406.38 121.91 29.08 1.9 559 4527 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 4528 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 0 4529 2005 2005-10-19 2005-10-14 true false false false 318.38 95.52 14.33 6.11 428.23 4530 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 4531 2025 2025-03-14 2024-04-04 true false false true 484 145.2 24 12.16 665 4532 2025 2025-06-17 2025-05-19 true false false true 116 34.8 7.78 12.16 0 4533 2026-03-17 true false false true 55 16.5 0.74 11.55 0 4534 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4535 2005 2005-12-15 2005-10-25 true false false false 1564.94 469.48 166.27 6.11 0 4536 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4537 2005 2005-10-19 2005-10-14 true false false false 101.03 65.35 3.71 6.11 0 4538 2005 2005-10-19 2005-10-14 true false false false 51.54 15.46 2.32 6.11 0 4539 2005 2005-10-19 2005-10-14 true false false false 2266.59 679.98 101.93 6.11 0 4540 2005 2005-10-19 2005-10-14 true false false false 15.08 4.52 0.68 6.11 0 4541 2005 2005-12-15 2005-12-01 true false false false 1640.66 502.16 189.26 6.11 0 4542 2005 2005-12-15 2005-10-25 true false false false -70.53 291.01 -6.88 6.11 0 4543 2025 2025-08-11 2025-06-19 true false false true 129 38.7 9 12.16 189 4544 2005 2005-10-19 2005-10-14 true false false false -93.16 166.72 -0.73 6.11 0 4545 2026-07-01 true false false true 356 97.9 2.6 11.55 0 4546 2025 2025-03-14 2024-10-18 true false false false 531 159.3 32.83 25.37 0 4547 2026-03-03 true false false true 601 180.3 18.57 11.55 0 4548 2025 2025-09-15 2025-07-29 true false false false 714 214.2 51.24 12.16 992 4549 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 4550 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4551 2005 2005-12-15 2005-10-25 true false false false 343.24 150.08 37.84 6.11 0 4552 2005 2005-12-15 2005-10-25 true false false false 29.19 44.9 5.46 6.11 0 4553 2005 2005-12-15 2005-10-25 true false false false 19304.94 5791.48 2080.11 6.11 0 4554 2005 2005-12-15 2005-10-25 true false false false 37.37 11.28 3.64 6.11 0 4555 2025 2025-07-07 2025-05-19 true false false true 116 34.8 7.88 12.16 0 4556 2005 2005-12-15 2005-10-25 true false false false 7596.01 2278.8 808.56 6.11 0 4557 2005 2005-12-15 2005-10-25 true false false false 11659.2 3497.76 1238.79 6.11 0 4558 2025 2025-09-10 2025-07-31 true false false false 401 28.77 1.9 432 4559 2025 2025-05-13 2025-03-18 true false false false 531 159.3 28.07 12.16 0 4560 2025 2025-03-14 2024-10-14 true false false false 44 13.2 2.72 12.16 72 4561 2025 2025-03-14 2024-10-18 true false false true 955 286.5 58.83 13.83 0 4562 2005 2005-10-19 2005-10-14 true false false false 96.11 28.83 4.33 6.11 0 4563 2005 2005-10-19 2005-10-14 true false false false 1062.86 47.83 6.11 0 4564 2005 2005-10-19 2005-10-14 true false false false 22.58 6.78 1.01 6.11 0 4565 2025 2025-06-17 2025-05-19 true false false false 1141 342.3 76.43 12.16 1572 4566 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4567 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4568 2005 2005-12-15 2005-10-25 true false false false -4.46 46.33 -0.48 6.11 47.5 4569 2005 2005-12-15 2005-10-25 true false false false 25.03 113.29 9.05 6.11 0 4570 2005 2005-12-15 2005-10-25 true false false false -56.65 101.04 0.37 6.11 0 4571 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 4572 2005 2005-10-19 2005-10-14 true false false false 4107.2 1232.16 184.82 6.11 0 4573 2005 2005-10-19 2005-10-14 true false false false 46.62 13.99 1.96 6.11 0 4574 2025 2025-08-11 2025-06-19 true false false false 378 113.4 26.39 1.9 520 4575 2005 2005-12-15 2005-10-25 true false false false 958.82 287.64 101.87 6.11 0 4576 2026-07-01 true false false true 340 102 16.53 11.55 0 4577 2005 2005-10-19 2005-10-14 true false false false 140.94 42.28 6.34 6.11 0 4578 2025 2025-07-08 2025-06-09 true false false false 165 49.5 9.75 1.9 0 4579 2025 2025-03-14 2024-07-11 true false false false 560 168 34.55 12.16 0 4580 2025 2025-06-17 2025-05-19 true false false false 24 9.85 1.6 12.16 48 4581 2005 2005-12-15 2005-10-25 true false false false -36.85 350.6 -0.62 6.11 0 4582 2026-03-17 true false false false 55 16.5 1.42 11.55 0 4583 2005 2005-10-19 2005-10-14 true false false false 1266.58 379.98 57 6.11 0 4584 2025 2025-05-12 2025-05-12 true false false false -707 -194.45 -707 4585 2005 2005-12-15 2005-10-25 true false false false -1.12 51.12 -0.11 6.11 56 4586 2005 2005-12-15 2005-10-25 true false false false 158.28 47.48 16.82 6.11 0 4587 2005 2005-12-15 2005-10-25 true false false false 177.28 53.18 18.83 6.11 0 4588 2005 2005-12-15 2005-10-25 true false false false 6631.8 1989.54 700.9 6.11 0 4589 2005 2005-10-19 2005-10-14 true false false false 662.56 198.77 29.81 6.11 0 4590 2005 2005-10-19 2005-10-14 true false false false 33.56 10.07 1.51 6.11 0 4591 2025 2025-09-15 2025-07-31 true false false false 0 42.9 0.01 1.9 0 4592 2005 2005-10-19 2005-10-14 true false false false 37.96 52.39 1.42 6.11 0 4593 2005 2005-10-19 2005-10-14 true false false false 169.22 50.76 7.61 6.11 0 4594 2005 2005-10-19 2005-10-14 true false false false 67.9 20.36 3.05 6.11 97.42 4595 2024 2024-09-23 2024-04-30 true false false true 310 93 15.82 11.55 0 4596 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 4597 2005 2005-12-15 2005-10-25 true false false false 8708.47 2612.54 926.68 6.11 0 4598 2025 2025-08-11 2025-06-19 true false false true 1254 376.2 76.41 12.16 0 4599 2005 2005-10-19 2005-10-14 true false false false 242.53 72.76 10.35 6.11 0 4600 2005 2005-12-15 2005-10-25 true false false false -42.32 263.71 0.75 6.11 0 4601 2005 2005-10-19 2005-10-14 true false false false 203.88 61.16 8.12 6.11 0 4602 2025 2025-09-10 2025-07-31 true false false false 321 96.3 23.03 13.44 0 4603 2025 2025-09-10 2025-07-29 true false false false 177 53.1 7.92 12.16 250 4604 2025 2025-03-14 2025-04-22 true false false false 29 8.7 1.79 11.55 51 4605 2025 2025-09-10 2025-07-29 true false false false 198 59.4 13 12.16 0 4606 2025 2025-06-17 2025-05-19 true false false true 335 100.5 22.47 12.16 0 4607 2005 2005-12-15 2005-10-25 true false false false 62.91 132.06 13.83 6.11 0 4608 2005 2005-12-15 2005-10-25 true false false false 16053.09 4815.89 1572.08 6.11 5688.09 4609 2005 2005-10-19 2005-10-14 true false false false 21.07 6.32 0.95 6.11 0 4610 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 4611 2005 2005-10-19 2005-10-14 true false false false 24.82 7.44 1.12 6.11 0 4612 2026-07-01 true false false true 356 106.8 11 11.55 0 4613 2025 2025-09-15 2025-07-29 true false false false 26 7.8 1.87 12.39 48 4614 2005 2005-10-19 2005-10-14 true false false false 31.6 9.48 1.42 6.11 0 4615 2005 2005-10-19 2005-10-14 true false false false 160.99 48.3 7.6 6.11 0 4616 2023 2023-12-01 2023-02-15 false false false true 614.94 614.94 26.26 8.75 855 4617 2005 2005-10-19 2005-10-14 true false false false 13.22 3.96 0.6 6.11 0 4618 2025 2025-06-17 2025-05-12 true false false true 150 45 10.07 12.16 217 4619 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 4620 2005 2005-10-19 2005-10-14 true false false false -77.37 230.46 -3.48 6.11 0 4621 2025 2025-03-14 2025-04-22 true false false false 493 147.9 30.41 11.55 683 4622 2025 2025-05-12 2025-05-12 true false false false -200 -60 -200 4623 2025 2025-03-14 2024-03-26 true false false true 343 102.9 21.13 15.26 0 4624 2005 2005-12-15 2005-10-25 true false false false 8564.52 2569.36 909.98 6.11 0 4625 2005 2005-10-19 2005-10-14 true false false false 1286.25 385.87 64.77 6.11 0 4626 2005 2005-10-19 2005-10-14 true false false false 24.02 7.2 1.08 6.11 0 4627 2026-07-01 true false false true 356 97.9 2.6 11.55 0 4628 2005 2005-10-19 2005-11-21 true false false false 1039.7 46.78 0 0 4629 2005 2005-10-19 2005-10-14 true false false false 31.42 9.42 1.42 6.11 0 4630 2026-07-01 true false false true 172 51.6 11.82 12.19 0 4631 2025 2025-09-10 2025-07-29 true false false true 2725 817.5 194.74 25.74 0 4632 2005 2005-10-19 2005-11-15 true false false false 169.72 50.92 7.33 0 0 4633 2005 2005-10-19 2005-10-14 true false false false 1074.55 322.36 48.36 6.11 0 4634 2005 2005-10-19 2005-10-14 true false false false 17.26 5.18 0.77 6.11 0 4635 2005 2005-10-19 2005-10-14 true false false false 12.82 3.84 0.58 6.11 0 4636 2005 2005-10-19 2005-10-14 true false false false 1404.5 421.34 63.2 6.11 0 4637 2005 2005-10-19 2005-10-14 true false false false 49.46 49.77 2.23 6.11 0 4638 2005 2005-10-19 2005-10-14 true false false false 56.72 17.02 2.55 6.11 0 4639 2005 2005-10-19 2005-10-14 true false false false 104.85 31.45 4.68 6.11 0 4640 2025 2025-03-14 2025-05-12 true false false false 115 34.5 7.09 11.55 168 4641 2025 2025-05-12 2025-05-12 true false false false -343 -102.9 -343 4642 2025 2025-08-11 2025-06-19 true false false true 452 135.6 28.52 1.9 618 4643 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 4644 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 175.12 4645 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 4646 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4647 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 4648 2005 2005-10-19 2005-10-14 true false false false 279.01 83.7 12.55 6.11 0 4649 2005 2005-10-19 2005-10-14 true false false false 106.83 32.05 4.01 6.11 0 4650 2005 2005-10-19 2005-10-14 true false false false 47.13 14.14 -0.27 6.11 0 4651 2005 2005-10-19 2005-10-14 true false false false 407.12 122.14 18.32 6.11 0 4652 2005 2005-10-19 2005-10-14 true false false false 18.67 5.6 0.98 6.11 0 4653 2005 2005-10-19 2005-10-14 true false false false 372.02 16.75 6.11 0 4654 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 6.58 6.11 0 4655 2005 2005-10-19 2005-10-14 true false false false 71.89 21.57 2.87 6.11 0 4656 2005 2005-10-19 2005-10-14 true false false false 20.9 6.27 1.1 6.11 0 4657 2025 2025-03-14 2024-08-26 true false false false 30 9 1.85 12.16 0 4658 2025 2025-05-13 2025-03-24 true false false false 266 73.15 3.87 12.64 0 4659 2025 2025-05-12 2025-05-12 true false false false -164 -49.2 -164 4660 2025 2025-07-08 2025-05-20 true false false false 1608 109.27 1.9 1719 4661 2025 2025-06-16 2025-02-28 true false false true 1817 545.1 105.15 12.39 0 4662 2005 2005-12-15 2005-10-25 true false false false -44.03 201.11 6.24 6.11 0 4663 2005 2005-10-19 2005-10-14 true false false false 178.02 53.4 8.28 6.11 0 4664 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4665 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 179.78 4666 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.19 12.39 38 4667 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 0 4668 2005 2005-10-19 2005-10-14 true false false false 78.76 23.62 3.55 6.11 0 4669 2025 2025-03-14 2024-05-13 true false false true 108 32.4 6.66 12.16 159 4670 2005 2005-10-19 2005-10-14 true false false false 25.38 7.62 1.15 6.11 0 4671 2025 2025-07-07 2025-05-20 true false false false 1608 94.9 1.9 1705 4672 2025 2025-05-13 2025-03-18 true false false true 814 244.2 53 12.64 0 4673 2026-07-01 true false false false 0 22.16 0.08 11.55 0 4674 2025 2025-03-14 2025-05-12 true false false false 179 53.7 8.92 11.55 0 4675 2005 2005-12-15 2005-10-25 true false false false 17.22 72.15 5.89 6.11 0 4676 2005 2005-12-15 2005-10-25 true false false false -10.43 95.65 6.11 0 4677 2003 2003-01-01 2005-11-26 true false false false -137.34 -6.19 0 0 4678 2005 2005-10-19 2005-10-14 true false false false 217.88 65.37 10.17 6.11 0 4679 2025 2025-09-15 2025-07-31 true false false false 430 129 28.38 1.9 589 4680 2005 2005-10-19 2005-10-14 true false false false 99.9 29.96 4.49 6.11 0 4681 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 4682 2005 2005-10-19 2005-10-14 true false false false 292.85 109.11 13.38 6.11 0 4683 2025 2025-09-10 2025-07-29 true false false true 1222 366.6 76.47 13.82 0 4684 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 4685 2025 2025-09-25 2025-09-25 true false false false -224 -56 -5.96 0 4686 2025 2025-03-14 2024-08-02 true false false true 57 17.1 3.51 12.16 90 4687 2022 2022-11-30 2020-11-05 true false false true 1020 306 23.8 8.75 1359 4688 2025 2025-09-10 2025-07-31 true false false true 351 105.3 25.09 12.16 0 4689 2026-07-01 true false false true 172 51.6 8.75 12.19 0 4690 2005 2005-12-15 2005-10-25 true false false false -0.69 51.8 0.6 6.11 0 4691 2005 2005-12-15 2005-10-25 true false false false -47.12 200.93 -2.82 6.11 0 4692 2005 2005-12-15 2005-10-25 true false false false -3.16 173.83 1.2 6.11 0 4693 2005 2005-12-15 2005-10-25 true false false false -147.21 398.11 -13.06 6.11 243.95 4694 2005 2005-12-15 2005-10-25 true false false false -0.18 24.94 -0.02 6.11 0 4695 2005 2005-12-15 2005-10-25 true false false false 3.55 28.34 2 6.11 40 4696 2005 2005-12-15 2005-10-25 true false false false -8.62 79.43 6.11 0 4697 2005 2005-12-15 2005-10-25 true false false false 414.96 422.94 65.13 6.11 0 4698 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 4699 2005 2005-12-15 2005-10-25 true false false false 346.98 104.1 39.24 6.11 0 4700 2005 2005-10-19 2005-10-14 true false false false 753.26 225.98 33.89 6.11 0 4701 2025 2025-12-01 2025-12-01 true false false false -93 -27.9 -93 4702 2025 2025-03-14 2024-10-23 true false false true 3478 1043.4 214.99 12.16 0 4703 2022 2022-11-30 2025-05-12 true false false true 638 191.4 14.88 8.75 853 4704 2025-07-29 true false false false 0 10.5 0.22 11.55 0 4705 2005 2005-10-19 2005-10-14 true false false false 1348.99 404.7 60.7 6.11 0 4706 2005 2005-12-15 2005-10-25 true false false false -5.63 55.25 -0.08 6.11 0 4707 2025 2025-06-17 2025-05-20 true false false true 300 90 20.05 12.16 0 4708 2025 2025-07-08 2025-04-24 true false false true 76 22.8 5.16 12.39 116 4709 2005 2005-12-15 2005-10-25 true false false false -3.88 36.96 0.02 6.11 0 4710 2005 2005-12-15 2005-10-25 true false false false -15.48 140.07 -0.33 6.11 130.37 4711 2005 2005-12-15 2005-10-25 true false false false -5.3 27.23 -0.01 6.11 0 4712 2005 2005-12-15 2005-10-25 true false false false -29.87 140.33 -2.38 6.11 0 4713 2005 2005-12-15 2005-10-25 true false false false 88.23 33.61 10.56 6.11 0 4714 2025 2025-08-11 2025-07-14 true false false true 6601 1980.3 284.3 1.9 0 4715 2025 2025-08-11 2025-06-19 true false false true 1265 379.5 88.33 12.16 1745 4716 2025 2025-07-07 2025-05-08 true false false true 974 292.2 57.49 5.8 0 4717 2005 2005-10-19 2005-10-14 true false false false 281.85 84.56 12.68 6.11 0 4718 2005 2005-10-19 2005-10-14 true false false false 260.3 78.1 11.71 6.11 0 4719 2026-07-01 true false false true 143 40.05 4.08 12.19 0 4720 2005 2005-10-19 2005-10-14 true false false false 106.32 31.9 4.78 6.11 0 4721 2025-11-17 true false false false 11 3.3 0.83 11.55 0 4722 2025 2025-03-14 2024-04-05 true false false true 67 20.1 4.14 12.16 0 4723 2025 2025-03-14 2024-04-12 true false false true 105 31.5 6.49 12.16 155 4724 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 68.91 12.39 0 4725 2025 2025-09-10 2025-07-31 true false false true 351 105.3 25.17 12.16 0 4726 2025 2025-05-12 2025-05-12 true false false false -687 -206.1 -687 4727 2005 2005-12-15 2005-10-25 true false false false -0.56 24.17 -0.06 6.11 0 4728 2017 2017-03-23 2017-02-09 false false false true 62.63 62.63 0.48 8.75 0 4729 2005 2005-12-15 2005-10-25 true false false false 44.89 13.47 5.16 6.11 0 4730 2005 2005-12-15 2005-10-25 true false false false -7.55 69.44 -0.15 6.11 0 4731 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4732 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 4733 2025 2025-08-11 2025-07-14 true false false true 159 47.7 11.1 1.9 0 4734 2005 2005-10-19 2005-10-14 true false false false 21.93 6.58 0.99 6.11 0 4735 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 2.03 6.11 0 4736 2005 2005-10-19 2005-10-14 true false false false 26.28 7.88 1.18 6.11 0 4737 2005 2005-10-19 2005-10-14 true false false false 275.19 82.56 12.38 6.11 0 4738 2005 2005-10-19 2005-10-14 true false false false 339.04 101.72 15.26 6.11 0 4739 2005 2005-10-19 2005-10-14 true false false false 53.19 15.96 2.4 6.11 0 4740 2005 2005-10-18 2005-10-19 true false false false 129.12 38.74 5.81 0 0 4741 2005 2005-10-19 2005-10-14 true false false false 734.02 220.2 33.03 6.11 0 4742 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 1 6.11 0 4743 2005 2005-10-19 2005-10-14 true false false false 88.59 26.57 3.85 6.11 0 4744 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 4745 2025 2025-03-14 2024-10-17 true false false true 273 81.9 16.86 12.16 0 4746 2025 2025-03-14 2024-11-04 true false false false 45 13.5 2.77 12.16 73 4747 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 4748 2025 2025-05-12 2025-05-12 true false false false -698 -191.95 -698 4749 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 4750 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 4751 2005 2005-10-19 2005-10-14 true false false false 17.71 5.31 0.66 6.11 0 4752 2005 2005-10-19 2005-10-14 true false false false 78.26 23.47 3.31 6.11 0 4753 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 4754 2005 2005-10-19 2005-10-14 true false false false 432.52 129.75 16.69 6.11 0 4755 2005 2005-10-19 2005-10-14 true false false false 88.85 26.66 4 6.11 0 4756 2005 2005-10-19 2005-10-14 true false false false 1899.56 569.87 85.48 6.11 0 4757 2005 2005-10-19 2005-10-14 true false false false 23.31 7 1.05 6.11 0 4758 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4759 2005 2005-10-19 2005-10-14 true false false false 278.97 83.7 12.53 6.11 0 4760 2005 2005-10-19 2005-10-14 true false false false 93 4.18 6.11 0 4761 2005 2005-10-19 2005-10-14 true false false false 616.86 186.12 32.44 6.11 0 4762 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 4763 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4764 2005 2005-10-19 2005-10-14 true false false false 43.54 13.06 1.96 6.11 0 4765 2025 2025-03-14 2024-09-09 true false false true 683 204.9 42.21 12.16 0 4766 2025 2025-03-14 2024-08-28 true false false false 407 122.1 25.11 12.16 0 4767 2025 2025-03-14 2024-04-23 true false false true 1054 65.15 12.16 0 4768 2025 2025-03-14 2024-06-24 true false false false 172 51.6 9.03 12.16 245 4769 2005 2005-10-19 2005-10-14 true false false false 156.48 46.95 7.04 6.11 0 4770 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 4771 2005 2005-10-19 2005-10-14 true false false false 21.21 6.36 0.96 6.11 0 4772 2019 2019-10-28 2020-03-10 true false false false 43 12.9 0.82 8.75 0 4773 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 4774 2026-07-01 true false false false 184 82.95 4.95 11.55 0 4775 2025 2025-03-14 2024-09-12 true false false true 5416 1624.8 334.79 12.16 0 4776 2005 2005-10-19 2005-10-14 true false false false 51.86 19.93 2.94 6.11 0 4777 2025 2025-03-14 2024-04-04 true false false true 160 48 9.86 12.16 0 4778 2025 2025-03-14 2024-04-12 true false false true 105 31.5 6.46 12.16 155 4779 2025 2025-05-13 2025-03-10 true false false true 46 13.8 2.59 12.16 0 4780 2025 2025-05-12 2025-05-12 true false false false -80 -24 -3.39 -83 4781 2005 2005-12-15 2005-10-25 true false false false 0.24 65.76 0.02 6.11 72.13 4782 2005 2005-10-19 2005-10-14 true false false false 274 82.2 12.33 6.11 0 4783 2005 2005-10-19 2005-10-14 true false false false 403.55 121.06 18.16 6.11 548.88 4784 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 4785 2005 2005-10-19 2005-10-14 true false false false 18.16 5.44 0.82 6.11 0 4786 2005 2005-10-19 2005-10-14 true false false false 32.76 9.82 1.47 6.11 0 4787 2005 2005-10-19 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 4788 2005 2005-10-19 2005-10-14 true false false false 32.76 9.82 1.47 6.11 0 4789 2005 2005-10-19 2005-10-14 true false false false 126.5 37.95 5.69 6.11 0 4790 2016 2016-10-26 2016-10-26 true false false true 249 74.7 17.37 8.75 0 4791 2005 2005-10-19 2005-10-14 true false false false 153.7 46.12 6.91 6.11 0 4792 2005 2005-10-19 2005-10-14 true false false false 231.62 69.48 10.36 6.11 0 4793 2005 2005-10-19 2005-10-14 true false false false 79.73 23.91 2.99 6.11 0 4794 2025 2025-09-10 2025-07-29 true false false false 141 42.3 8.82 12.39 0 4795 2025 2025-03-14 2024-10-31 true false false true 238 71.4 14.67 12.16 0 4796 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 4797 2025 2025-05-13 2025-04-01 true false false true 987 296.1 54.33 12.16 0 4798 2025 2025-05-12 2025-05-12 true false false false -189 -56.7 -8.02 -197 4799 2005 2005-12-15 2005-10-25 true false false false -3.22 20.35 -0.12 6.11 0 4800 2005 2005-12-15 2005-10-25 true false false false -8.65 74.23 -0.21 6.11 0 4801 2005 2005-10-19 2005-10-14 true false false false 74.03 22.21 3.33 6.11 0 4802 2005 2005-10-19 2005-10-14 true false false false 369.55 110.86 19.4 6.11 0 4803 2005 2005-10-19 2005-10-14 true false false false 34.36 10.3 1.54 6.11 0 4804 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 4805 2005 2005-10-19 2005-10-14 true false false false 87.9 26.38 3.96 6.11 0 4806 2005 2005-10-19 2005-10-14 true false false false 42.13 12.64 1.9 6.11 0 4807 2005 2005-10-19 2005-10-14 true false false false 95.85 28.75 2.38 6.11 0 4808 2005 2005-10-19 2005-10-14 true false false false 508.53 152.55 22.88 6.11 0 4809 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4810 2005 2005-10-19 2005-10-14 true false false false 126.29 37.89 5.69 6.11 0 4811 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 0 4812 2005 2005-10-19 2005-10-14 true false false false 74.58 22.38 3.36 6.11 0 4813 2005 2005-10-19 2005-10-14 true false false false 70.23 21.07 3.16 6.11 0 4814 2005 2005-10-19 2005-10-14 true false false false 57.68 17.3 2.59 6.11 0 4815 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 4816 2005 2005-10-19 2005-10-14 true false false false 41.8 12.54 1.88 6.11 0 4817 2005 2005-10-19 2005-10-14 true false false false 34.84 10.46 1.56 6.11 0 4818 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 4819 2025 2025-03-14 2024-06-13 true false false true 1332 399.6 82.06 13.32 0 4820 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 4821 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 4822 2005 2005-10-19 2005-10-14 true false false false 53.23 15.97 2.4 6.11 0 4823 2005 2005-10-19 2005-10-14 true false false false 145.5 43.64 6.55 6.11 0 4824 2005 2005-10-19 2005-10-14 true false false false 45.58 13.68 2.05 6.11 0 4825 2005 2005-10-19 2005-10-14 true false false false 212.57 63.77 7.97 6.11 0 4826 2005 2005-10-19 2005-10-14 true false false false 262.11 78.97 13.78 6.11 0 4827 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 4828 2019 2019-10-18 2020-03-10 true false false false 43 12.9 0.81 8.75 0 4829 2005 2005-10-19 2005-10-14 true false false false 78.76 23.62 3.55 6.11 0 4830 2005 2005-10-19 2005-10-14 true false false false 43.14 12.94 1.94 6.11 0 4831 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 0 4832 2025 2025-03-14 2024-04-12 true false false true 603 180.9 37.15 12.16 0 4833 2025 2025-03-14 2024-09-13 true false false true 131 39.3 8.06 12.16 191 4834 2025 2025-05-12 2025-05-12 true false false false -176 -52.8 -6.74 -183 4835 2025 2025-05-13 2025-03-25 true false false true 789 236.7 51.17 12.16 1089 4836 2005 2005-10-19 2005-10-14 true false false false 20.54 6.16 0.93 6.11 0 4837 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 4838 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 4839 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.4 6.11 0 4840 2005 2005-10-19 2005-10-14 true false false false 13.1 3.94 0.59 6.11 0 4841 2005 2005-10-19 2005-10-14 true false false false 21.88 6.56 0.98 6.11 0 4842 2005 2005-10-19 2005-10-14 true false false false 101.22 36.68 5.63 6.11 0 4843 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4844 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4845 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 4846 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 4847 2005 2005-10-19 2005-10-14 true false false false 222.7 66.81 10.89 6.11 0 4848 2025 2025-03-14 2024-10-07 true false false true 901 270.3 55.71 12.16 0 4849 2025 2025-03-14 2024-11-04 true false false false 134 40.2 8.26 12.16 0 4850 2025 2025-03-14 2024-05-28 true false false true 1660 498 102.27 12.16 0 4851 2025 2025-03-14 2024-10-29 true false false true 144 43.2 8.88 12.16 0 4852 2024 2024-09-23 2024-04-30 true false false true 69 20.7 3.5 0 4853 2025 2025-05-12 2025-05-12 true false false false -88 -26.4 -1.83 -90 4854 2005 2005-10-19 2005-10-14 true false false false 102.16 30.64 4.6 6.11 0 4855 2005 2005-10-19 2005-10-14 true false false false 516.24 154.88 23.23 6.11 0 4856 2005 2005-10-19 2005-10-14 true false false false 246.06 73.82 11.07 6.11 0 4857 2005 2005-10-19 2005-10-14 true false false false 344.38 103.32 15.5 6.11 0 4858 2005 2005-10-19 2005-10-14 true false false false -157.94 246.4 -6.87 6.11 0 4859 2005 2005-10-19 2005-10-14 true false false false 20.84 6.26 0.94 6.11 0 4860 2005 2005-10-19 2005-10-14 true false false false 382.26 114.68 17.2 6.11 0 4861 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 4862 2005 2005-10-19 2005-10-14 true false false false 102.5 30.74 4.61 6.11 143.96 4863 2005 2005-10-19 2005-10-14 true false false false 61.38 18.42 2.76 6.11 0 4864 2005 2005-10-19 2005-10-14 true false false false 52.6 15.78 2.37 6.11 0 4865 2005 2005-10-19 2005-10-14 true false false false 156.56 46.96 7.05 6.11 0 4866 2005 2005-10-19 2005-10-14 true false false false 118.52 35.56 5.33 6.11 0 4867 2005 2005-10-19 2005-10-14 true false false false 41 12.3 2.13 6.11 0 4868 2005 2005-10-19 2005-10-14 true false false false 282.58 84.78 13.1 6.11 0 4869 2005 2005-10-19 2005-10-14 true false false false -0.01 18.97 6.11 0 4870 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4871 2025 2025-03-14 2024-12-06 true false false true 99 29.7 6.12 12.16 0 4872 2025 2025-03-14 2024-11-04 true false false false 134 40.2 7.06 12.16 0 4873 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4874 2005 2005-10-19 2005-10-14 true false false false 75.12 22.54 3.38 6.11 0 4875 2005 2005-10-19 2005-10-14 true false false false 404.26 121.28 15.8 6.11 0 4876 2005 2005-10-19 2005-10-14 true false false false 201.38 60.42 9.07 6.11 0 4877 2005 2005-10-19 2005-10-14 true false false false 141.9 42.78 7.46 6.11 0 4878 2005 2005-10-19 2005-10-14 true false false false 514.81 154.44 23.16 6.11 0 4879 2005 2005-10-19 2005-10-14 true false false false 302.41 90.73 13.85 6.11 0 4880 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 9.86 6.11 0 4881 2005 2005-10-19 2005-10-14 true false false false 866.81 260.05 42.4 6.11 0 4882 2005 2005-10-19 2005-10-14 true false false false 37.12 11.14 1.67 6.11 0 4883 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4884 2005 2005-10-19 2005-10-14 true false false false 73.44 22.02 2.77 6.11 0 4885 2005 2005-10-19 2005-10-14 true false false false 18.52 5.56 0.91 6.11 0 4886 2025 2025-03-14 2024-05-30 true false false false 58 17.4 3.59 13.32 92 4887 2025 2025-03-14 2024-11-04 true false false true 451 135.3 27.78 22.04 0 4888 2025 2025-06-17 2025-05-20 true false false true 26 7.8 1.74 1.9 0 4889 2024 2024-11-19 2025-09-25 true false false true 7567 2270.1 414.08 11.55 548.22 4890 2005 2005-10-19 2005-10-14 true false false false 78.1 23.42 3.51 6.11 0 4891 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 4892 2005 2005-10-19 2005-10-14 true false false false 283.71 85.1 12.46 6.11 0 4893 2005 2005-10-19 2005-10-14 true false false false 285.94 85.78 12.87 6.11 0 4894 2005 2005-10-19 2005-10-14 true false false false 540.92 162.28 24.34 6.11 0 4895 2005 2005-10-19 2005-10-14 true false false false 159.44 7.18 6.11 0 4896 2005 2005-10-19 2005-10-14 true false false false 26.3 7.9 1.18 6.11 0 4897 2005 2005-10-19 2005-10-14 true false false false 46.75 14.46 1.73 6.11 0 4898 2005 2005-10-19 2005-10-14 true false false false 46.75 14.46 1.73 6.11 0 4899 2005 2005-10-19 2005-10-14 true false false false 77.82 23.34 3.5 6.11 110.77 4900 2005 2005-10-19 2005-10-14 true false false false 533.26 159.98 24 6.11 723.35 4901 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 4902 2026-07-01 true false false true 219 65.7 9.99 11.55 0 4903 2025 2025-03-14 2024-09-06 true false false false 15.97 4.79 0.98 12.16 0 4904 2025 2025-03-14 2024-09-05 true false false false 87 26.1 5.37 12.16 131 4905 2025 2025-03-14 2024-11-29 true false false true 597 179.1 36.79 12.16 0 4906 2025 2025-03-14 2024-09-25 true false false true 273 81.9 16.89 12.16 384 4907 2025 2025-06-17 2025-05-20 true false false true 172 51.6 11.5 12.16 247 4908 2005 2005-12-15 2005-10-25 true false false false 158.27 535.73 46.68 6.11 0 4909 2005 2005-10-19 2005-10-14 true false false false 905.4 271.62 40.75 6.11 0 4910 2005 2005-10-19 2005-10-14 true false false false 13.06 3.91 0.52 6.11 23.6 4911 2005 2005-10-19 2005-10-14 true false false false 19.9 5.96 0.89 6.11 0 4912 2026-07-01 true false false true 582 174.6 28.38 11.55 0 4913 2005 2005-10-19 2005-10-14 true false false false 18.24 0.82 6.11 0 4914 2024 2024-11-19 2025-09-25 true false false false 2563 768.9 140.49 11.55 496.28 4915 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 4916 2005 2005-10-19 2005-10-14 true false false false 127.53 38.26 5.74 6.11 0 4917 2025 2025-09-10 2025-07-29 true false false false 249 84.62 14.83 14.1 0 4918 2025 2025-06-17 2025-05-12 true false false true 2704 811.2 181.24 12.16 0 4919 2025 2025-06-20 2025-06-20 true false false false -43 -12.9 -43 4920 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4921 2005 2005-12-15 2005-10-25 true false false false 0.07 31.32 -5.98 6.11 0 4922 2005 2005-12-15 2005-10-25 true false false false -3.22 20.35 -0.12 6.11 23.12 4923 2025 2025-07-08 2025-05-14 true false false true 304 91.2 20.65 13.71 0 4924 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 4925 2005 2005-10-19 2005-10-14 true false false false 577.71 173.31 25.99 6.11 0 4926 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 4927 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.72 6.11 0 4928 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 4929 2005 2005-10-19 2005-10-14 true false false false 27.02 8.1 1.22 6.11 0 4930 2005 2005-10-19 2005-10-14 true false false false 15.48 4.64 0.7 6.11 26.93 4931 2005 2005-10-19 2005-10-14 true false false false 42.42 12.72 1.59 6.11 0 4932 2005 2005-10-19 2005-10-14 true false false false 217.72 65.32 9.8 6.11 0 4933 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 4934 2005 2005-10-19 2005-10-14 true false false false 32.54 9.76 1.46 6.11 0 4935 2005 2005-10-19 2005-10-14 true false false false 130.83 39.24 5.88 6.11 0 4936 2005 2005-10-19 2005-10-14 true false false false 123.98 37.2 5.57 6.11 0 4937 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4938 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 4939 2005 2005-10-19 2005-10-14 true false false false 186.4 55.92 8.39 6.11 0 4940 2025 2025-03-14 2024-10-31 true false false true 238 71.4 12.55 12.16 0 4941 2025 2025-03-14 2024-12-13 true false false true 849 254.7 52.48 12.16 0 4942 2025 2025-03-14 2024-09-16 true false false true 228 68.4 14.07 12.16 0 4943 2005 2005-10-19 2005-10-14 true false false false 51.65 15.5 2.33 6.11 0 4944 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4945 2005 2005-10-19 2005-10-14 true false false false -0.01 18.79 6.11 0 4946 2005 2005-10-19 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 4947 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 4948 2005 2005-10-19 2005-10-14 true false false false 478.3 21.53 6.11 0 4949 2005 2005-10-19 2005-10-14 true false false false 124.62 37.39 4.13 6.11 0 4950 2005 2005-10-19 2005-10-14 true false false false 53.16 15.94 2.4 6.11 0 4951 2005 2005-10-19 2005-10-14 true false false false 210.47 63.14 8.68 6.11 0 4952 2005 2005-10-19 2005-10-14 true false false false 294.62 88.38 13.25 6.11 0 4953 2026-07-01 true false false true 582 174.6 17.99 11.55 0 4954 2025 2025-03-14 2024-10-31 true false false true 76 22.8 4.68 12.16 0 4955 2025 2025-03-14 2024-04-22 true false false true 123 36.9 7.57 12.16 180 4956 2005 2005-10-19 2005-10-14 true false false false 306.42 91.92 13.79 6.11 0 4957 2025 2025-07-14 2025-07-14 true false false false -931 -279.3 0 4958 2025 2025-06-17 2025-05-20 true false false true 683 204.9 45.63 12.16 0 4959 2005 2005-10-19 2005-10-14 true false false false 632.48 189.74 27.29 6.11 0 4960 2005 2005-10-19 2005-10-14 true false false false 60.22 18.06 2.71 6.11 0 4961 2005 2005-10-19 2005-10-14 true false false false 18.08 5.42 0.81 6.11 0 4962 2005 2005-10-19 2005-10-14 true false false false 16.04 4.82 0.72 6.11 0 4963 2005 2005-10-19 2005-10-14 true false false false 458.86 137.66 20.65 6.11 0 4964 2005 2005-10-19 2005-10-14 true false false false 306.36 91.9 13.78 6.11 0 4965 2024 2024-11-19 2024-04-08 true false false true 9241 2772.3 505.68 0 4966 2005 2005-10-19 2005-10-14 true false false false -0.01 63.77 6.11 0 4967 2025-06-20 true false false false 0 0.02 11.55 0 4968 2025 2025-03-14 2024-05-27 true false false true 117 35.1 7.21 12.16 171 4969 2005 2005-12-15 2005-10-25 true false false false 8617.3 2585.18 915.58 6.11 0 4970 2025 2025-07-07 2025-05-20 true false false true 683 204.9 40.3 12.16 0 4971 2005 2005-12-15 2005-10-25 true false false false 8917.03 2675.11 969.18 6.11 0 4972 2005 2005-12-15 2005-10-25 true false false false 8714.22 2614.26 925.89 6.11 0 4973 2005 2005-12-15 2005-10-25 true false false false 0.13 109.25 6.39 6.11 0 4974 2005 2005-12-15 2005-10-25 true false false false 12479.58 3743.88 1325.96 6.11 0 4975 2025 2025-06-17 2025-05-19 true false false false 1135 340.5 75.79 12.16 0 4976 2005 2005-12-15 2005-10-25 true false false false 14122.66 4236.8 1502.04 6.11 0 4977 2005 2005-10-19 2005-10-14 true false false false 212.75 9.72 6.11 0 4978 2005 2005-10-19 2005-10-14 true false false false 11.75 18.5 1.37 6.11 0 4979 2025 2025-06-17 2025-06-09 true false false false 73 21.9 4.87 12.16 0 4980 2005 2005-10-19 2005-10-14 true false false false 179.97 53.99 8.49 6.11 0 4981 2005 2005-10-19 2005-10-14 true false false false -33.22 56.47 -1.49 6.11 0 4982 2005 2005-10-19 2005-10-14 true false false false 100.58 30.18 4.53 6.11 0 4983 2005 2005-10-19 2005-10-14 true false false false 535.51 160.66 24.1 6.11 0 4984 2025 2025-03-14 2024-05-02 true false false false 644 193.2 39.8 13.32 0 4985 2005 2005-10-19 2005-10-14 true false false false 93.02 27.91 4.88 6.11 0 4986 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 4987 2005 2005-10-19 2005-10-14 true false false false 29.24 8.76 1.32 6.11 0 4988 2005 2005-10-19 2005-10-14 true false false false 42.5 12.75 1.72 6.11 0 4989 2005 2005-10-19 2005-10-14 true false false false 1198.02 359.41 49.47 6.11 0 4990 2005 2005-10-19 2005-10-14 true false false false 31.59 15.62 1.96 6.11 0 4991 2005 2005-10-19 2005-10-14 true false false false 1876.72 563.02 84.45 6.11 0 4992 2016 2016-10-26 2025-11-17 true false false true 249 17.37 8.75 0 4993 2025 2025-03-14 2024-03-20 true false false false 0 22.8 0.02 12.16 35 4994 2025 2025-03-14 2024-05-29 true false false true 924 277.2 56.93 12.16 1270 4995 2025 2025-03-14 2024-07-01 true false false false 124 37.2 7.64 12.16 181 4996 2025 2025-03-14 2024-03-20 true false false true 2795 838.5 172.78 12.16 0 4997 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 4998 2005 2005-10-19 2005-10-14 true false false false 64.65 19.4 2.91 6.11 0 4999 2005 2005-10-19 2005-10-14 true false false false 64.96 19.5 2.93 6.11 0 5000 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 5001 2005 2005-10-19 2005-10-14 true false false false 188.34 56.5 8.47 6.11 0 5002 2005 2005-10-19 2005-10-14 true false false false 301.56 96.14 11.03 6.11 0 5003 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 5004 2005 2005-10-19 2005-10-14 true false false false 51.11 15.33 2.3 6.11 0 5005 2005 2005-10-19 2005-10-14 true false false false 69.78 20.94 3.14 6.11 0 5006 2025 2025-03-14 2024-04-12 true false false true 152 45.6 9.4 12.16 0 5007 2025 2025-03-14 2024-09-16 true false false true 228 68.4 14.11 12.16 0 5008 2005 2005-10-19 2005-10-14 true false false false 750.08 225.02 33.75 6.11 0 5009 2026-07-01 true false false true 582 160.05 4.27 11.55 0 5010 2025 2025-05-13 2025-03-27 true false false true 117 35.1 7.59 12.16 0 5011 2025 2025-03-14 2024-04-10 true false false true 26 7.8 1.45 22.42 0 5012 2025 2025-03-14 2024-05-21 true false false false 138 41.4 8.53 24.74 0 5013 2025 2025-06-16 2025-04-02 true false false false 191 57.3 7.65 1.9 0 5014 2025 2025-07-08 2025-05-20 true false false false 43 12.9 2.93 1.9 0 5015 2005 2005-10-19 2005-10-14 true false false false -5.98 47.35 -0.22 6.11 0 5016 2005 2005-10-19 2005-10-14 true false false false 284.84 85.46 12.82 6.11 0 5017 2005 2005-10-19 2005-10-14 true false false false 39.44 11.82 1.78 6.11 0 5018 2005 2005-10-19 2005-10-14 true false false false 99.92 29.98 4.49 6.11 0 5019 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 5020 2005 2005-10-19 2005-10-14 true false false false 972.04 291.62 43.75 6.11 0 5021 2005 2005-10-19 2005-10-14 true false false false 118.52 35.56 5.33 6.11 0 5022 2005 2005-10-19 2005-10-14 true false false false 80.12 24.04 3.6 6.11 0 5023 2005 2005-10-19 2005-10-14 true false false false 44.68 13.4 2.35 6.11 0 5024 2005 2005-10-19 2005-10-14 true false false false 28.98 8.69 1.3 6.11 0 5025 2005 2005-10-19 2005-10-14 true false false false 102.49 30.75 3.84 6.11 0 5026 2005 2005-10-19 2005-10-14 true false false false 47 14.1 2.11 6.11 0 5027 2005 2005-10-19 2005-10-14 true false false false 0 128.34 6.11 0 5028 2026-03-03 true false false false 5 1.5 0.37 11.55 0 5029 2025 2025-03-14 2024-09-05 true false false false 64 19.2 3.95 12.16 99 5030 2025 2025-03-14 2024-07-18 true false false false 135 40.5 8.36 12.16 196 5031 2025 2025-05-13 2025-02-26 true false false true 260 78 14.57 12.16 0 5032 2005 2005-10-19 2005-10-14 true false false false 30.34 9.1 1.14 6.11 0 5033 2024 2024-11-25 2024-10-21 true false false true 674 39.09 11.55 0 5034 2005 2005-10-19 2005-10-14 true false false false 186 55.8 8.37 6.11 0 5035 2005 2005-10-19 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 5036 2005 2005-10-19 2005-10-14 true false false false 22.6 71.56 2.38 6.11 0 5037 2005 2005-10-19 2005-10-14 true false false false 79.25 23.77 3.14 6.11 0 5038 2005 2005-10-19 2005-10-14 true false false false 65.48 2.95 6.11 0 5039 2005 2005-10-19 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 5040 2005 2005-10-19 2005-10-14 true false false false 138.86 41.66 6.25 6.11 0 5041 2005 2005-10-19 2005-10-14 true false false false 28.84 20.02 0.51 6.11 55.48 5042 2026-07-01 true false false false 13 3.9 0.96 11.55 0 5043 2025 2025-03-14 2024-12-06 true false false true 99 29.7 6.1 12.16 0 5044 2025 2025-07-07 2025-05-12 true false false true 248 74.4 10.22 12.16 0 5045 2025 2025-07-07 2025-05-20 true false false true 86 25.8 3.54 1.9 0 5046 2025 2025-03-14 2024-10-30 true false false true 862 258.6 53.08 12.16 0 5047 2025 2025-03-14 2024-09-30 true false false true 1116 334.8 68.75 12.16 0 5048 2025 2025-03-14 2024-09-06 true false false true 43 12.9 2.65 12.16 0 5049 2025 2025-03-14 2024-09-13 true false false true 1340 402 82.54 24.74 0 5050 2025 2025-07-14 2025-07-14 true false false false 14214.79 4264.44 798.61 11.55 19289 5051 2005 2005-10-19 2005-10-14 true false false false 43 12.9 1.94 6.11 0 5052 2005 2005-10-19 2005-10-14 true false false false 25.28 23.91 2.15 6.11 0 5053 2005 2005-10-19 2005-10-14 true false false false -77.81 203.72 -3.5 6.11 0 5054 2005 2005-10-19 2005-10-14 true false false false 4.87 15.37 -0.51 6.11 0 5055 2005 2005-10-19 2005-10-14 true false false false 38.49 11.55 1.87 6.11 58.02 5056 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 5057 2005 2005-10-19 2005-10-14 true false false false 87.8 26.34 3.95 6.11 0 5058 2005 2005-10-19 2005-10-14 true false false false 21.38 6.42 0.96 6.11 0 5059 2025 2025-03-14 2024-10-16 true false false false 351.01 105.3 21.66 12.16 490 5060 2005 2005-10-19 2005-10-14 true false false false 105.72 31.72 4.84 6.11 0 5061 2022 2022-10-28 2020-10-12 true false false true 292 87.6 6.49 8.75 0 5062 2025 2025-09-15 2025-07-30 true false false true 348 24.97 12.16 0 5063 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 0 5064 2025 2025-03-14 2024-10-18 true false false true 773 231.9 47.62 12.16 0 5065 2025 2025-05-20 2025-05-20 true false false false -158 -47.4 -158 5066 2025 2025-07-07 2025-05-20 true false false true 86 23.65 1.5 1.9 0 5067 2025 2025-07-14 2025-07-14 true false false true 21976 6592.8 1232.78 11.55 0 5068 2005 2005-10-19 2005-10-14 true false false false 8.01 12.19 0.34 6.11 0 5069 2005 2005-10-19 2005-10-14 true false false false 654.8 29.47 6.11 0 5070 2005 2005-10-19 2005-10-14 true false false false 204.78 61.44 9.22 6.11 0 5071 2005 2005-12-15 2005-10-25 true false false false 6747.12 2024.14 716.88 6.11 0 5072 2005 2005-10-19 2005-10-14 true false false false 18.33 5.49 0.89 6.11 0 5073 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 5074 2005 2005-10-19 2005-10-14 true false false false 106.05 39.88 5.97 6.11 0 5075 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 5076 2005 2005-10-19 2005-10-14 true false false false 48.94 14.68 2.18 6.11 0 5077 2025 2025-06-16 2025-03-21 true false false true 1250 375 72.34 13.71 0 5078 2026-07-01 true false false false 51 15.3 2.65 11.55 0 5079 2025 2025-09-15 2025-07-30 true false false true 348 21.87 12.16 0 5080 2025 2025-03-14 2024-03-04 true false false false 37 11.1 2.29 12.16 63 5081 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.54 24.74 0 5082 2025 2025-03-14 2024-10-18 true false false true 346 103.8 21.31 22.42 0 5083 2025 2025-07-08 2025-05-20 true false false true 303 90.9 20.59 12.16 0 5084 2025 2025-08-11 2025-06-23 true false false true 142 42.6 8.54 12.16 205 5085 2005 2005-12-15 2005-10-25 true false false false -3 24.33 -0.29 6.11 0 5086 2005 2005-10-19 2005-10-14 true false false false 14.06 4.22 0.63 6.11 0 5087 2005 2005-10-19 2005-10-14 true false false false 238.16 71.46 10.72 6.11 0 5088 2005 2005-10-19 2005-10-14 true false false false 136.3 40.89 6.14 6.11 0 5089 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 0 5090 2005 2005-10-19 2005-10-14 true false false false -3.48 27.89 -0.18 6.11 0 5091 2005 2005-10-19 2005-10-14 true false false false 13.56 4.06 0.61 6.11 0 5092 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 5093 2005 2005-10-17 2005-10-14 true false false false 29.42 8.82 1.32 6.11 0 5094 2025 2025-03-14 2025-09-25 true false false true 7567 2270.1 398.89 11.55 0 5095 2005 2005-10-18 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 5096 2026-03-03 true false false true 13 3.9 0.9 11.55 0 5097 2005 2005-10-19 2005-10-14 true false false false 561.29 168.39 25.26 6.11 0 5098 2025 2025-08-11 2025-07-14 true false false true 83 24.9 5.05 12.16 125 5099 2025 2025-03-14 2024-09-13 true false false true 793 237.9 49.02 12.16 0 5100 2025 2025-03-14 2024-04-23 true false false true 1054 64.93 12.16 0 5101 2025 2025-06-17 2025-07-30 true false false true 164 49.2 10.96 11.55 236 5102 2025 2025-07-08 2025-05-20 true false false true 303 90.9 17.9 12.16 0 5103 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 5104 2005 2005-10-19 2005-10-14 true false false false 307.93 92.38 13.33 6.11 0 5105 2005 2005-10-19 2005-10-14 true false false false 35.46 13.3 1.59 6.11 56 5106 2005 2005-12-15 2005-10-25 true false false false 387.18 116.16 41.14 6.11 0 5107 2005 2005-10-19 2005-10-14 true false false false -19.25 44.64 -0.87 6.11 0 5108 2026 2026-07-01 2026-07-01 true false false true 552 165.6 42.33 11.55 0 5109 2005 2005-10-19 2005-10-14 true false false false 286.64 86 12.89 6.11 0 5110 2005 2005-10-19 2005-10-14 true false false false 20.12 10.07 0.91 6.11 0 5111 2005 2005-10-19 2005-10-14 true false false false 2577.68 773.3 115.99 6.11 0 5112 2025 2025-03-14 2024-04-18 true false false true 466 139.8 28.78 12.16 0 5113 2025 2025-06-16 2025-03-06 true false false true 64 19.2 4.26 13.71 101 5114 2026 2026-01-26 2026-01-26 true false false false -141 -42.3 -141 5115 2025 2025-07-08 2025-05-20 true false false true 303 90.9 12.49 12.16 0 5116 2025 2025-03-14 2024-10-30 true false false true 862 258.6 53.28 12.16 0 5117 2025 2025-03-14 2024-11-05 true false false true 3775 1132.5 232.53 22.42 0 5118 2025 2025-03-14 2024-04-09 true false false false 148 44.4 9.16 24.74 0 5119 2025 2025-07-07 2025-05-12 true false false true 82 24.6 3.37 12.16 122 5120 2005 2005-10-19 2005-10-14 true false false false 28.2 8.46 1.27 6.11 0 5121 2005 2005-10-19 2005-10-14 true false false false 59.36 17.81 3.08 6.11 0 5122 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 5123 2005 2005-10-19 2005-10-14 true false false false 29.9 8.96 1.34 6.11 0 5124 2005 2005-10-19 2005-10-14 true false false false 155.3 46.59 6.99 6.11 0 5125 2005 2005-10-19 2005-10-14 true false false false 364.4 109.32 16.4 6.11 496 5126 2005 2005-10-19 2005-10-14 true false false false -13.84 73.33 1.79 6.11 0 5127 2005 2005-10-19 2005-10-14 true false false false 207.8 62.34 9.35 6.11 0 5128 2005 2005-10-19 2005-10-14 true false false false 695.52 208.66 31.3 6.11 0 5129 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 5130 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 5131 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 5132 2005 2005-10-19 2005-10-14 true false false false 2024.52 607.36 91.1 6.11 0 5133 2005 2005-10-19 2005-10-14 true false false false 11.58 42.64 1.2 6.11 61.53 5134 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 5135 2025 2025-03-14 2024-10-21 true false false true 20 6 1.23 22.42 0 5136 2025 2025-07-08 2025-05-20 true false false true 184 55.2 12.5 1.9 254 5137 2005 2005-10-19 2005-10-14 true false false false 689.01 206.7 31.01 6.11 0 5138 2005 2005-10-19 2005-10-14 true false false false 16.41 4.92 0.74 6.11 0 5139 2005 2005-10-19 2005-10-14 true false false false 104.12 31.24 4.68 6.11 0 5140 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 9.86 6.11 0 5141 2026 2026-07-01 2026-07-01 true false false true 552 165.6 32.47 11.55 0 5142 2005 2005-10-19 2005-10-14 true false false false 32.04 9.6 1.44 6.11 0 5143 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 5144 2005 2005-10-19 2005-10-14 true false false false 28.94 8.68 1.3 6.11 0 5145 2005 2005-10-19 2005-10-14 true false false false -4.12 33.33 -0.22 6.11 0 5146 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.2 6.11 0 5147 2005 2005-10-19 2005-10-14 true false false false 136.62 40.98 6.15 6.11 0 5148 2005 2005-10-19 2005-10-14 true false false false 464.26 139.28 20.89 6.11 0 5149 2005 2005-10-19 2005-10-14 true false false false 1083.32 325 48.75 6.11 0 5150 2005 2005-10-19 2005-10-14 true false false false 87.16 26.15 3.25 6.11 0 5151 2025 2025-03-14 2024-06-24 true false false true 518 155.4 31.91 12.16 0 5152 2025 2025-03-14 2024-09-13 true false false false 66 19.8 4.07 12.16 102 5153 2025 2025-06-17 2025-05-12 true false false false 2547 764.1 170.94 12.16 0 5154 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -74.67 -1219 5155 2005 2005-10-19 2005-10-14 true false false false 66.82 3 6.11 0 5156 2005 2005-10-19 2005-10-14 true false false false 1449.92 566.5 71.82 6.11 0 5157 2005 2005-10-19 2005-10-14 true false false false 244.08 73.22 10.99 6.11 0 5158 2005 2005-10-19 2005-10-14 true false false false 331.71 99.51 16.08 6.11 0 5159 2005 2005-10-19 2005-10-14 true false false false 182.88 54.86 8.23 6.11 0 5160 2005 2005-12-15 2005-10-25 true false false false 6407.37 1922.21 717.68 6.11 0 5161 2005 2005-12-15 2005-10-25 true false false false 4483.03 1344.91 498.35 6.11 0 5162 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -64.69 -1209 5163 2025 2025-07-30 2025-07-30 true false false false -196 -49 -0.48 0 5164 2025 2025-07-07 2025-05-21 true false false false 311 139.8 11.53 12.16 0 5165 2025 2025-07-07 2025-05-12 true false false false 537 161.1 36.45 12.16 0 5166 2005 2005-12-15 2005-10-25 true false false false 5.05 443.94 26.39 6.11 0 5167 2025-07-14 true false false false 13 3.9 0.89 11.55 0 5168 2005 2005-10-19 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 5169 2005 2005-10-19 2005-10-14 true false false false 97.56 29.26 4.39 6.11 0 5170 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 0 5171 2026 2026-01-26 2026-01-26 true false false false -77 -20.75 -77 5172 2005 2005-12-15 2005-10-25 true false false false -21.26 104.27 -2.07 6.11 0 5173 2025-07-14 true false false false 13 3.9 0.89 11.55 0 5174 2005 2005-10-19 2005-10-14 true false false false -190.16 215.5 -8.56 6.11 0 5175 2005 2005-12-15 2005-10-25 true false false false 756.9 227.07 82.35 6.11 0 5176 2005 2005-10-19 2005-10-14 true false false false 750.49 225.15 33.77 6.11 0 5177 2005 2005-10-19 2005-10-14 true false false false 62.6 18.78 2.81 6.11 0 5178 2005 2005-10-19 2005-10-14 true false false false 30.44 9.12 1.37 6.11 0 5179 2024 2024-10-02 2024-04-05 true false false true 19 5.7 0.62 11.55 0 5180 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -44.67 -1189 5181 2025 2025-03-14 2025-02-18 true false false true 4758 1427.4 294.14 22.42 0 5182 2025 2025-03-14 2024-11-13 true false false true 975 60.27 22.42 0 5183 2025 2025-07-30 2025-07-30 true false false false -225 -67.5 -225 5184 2025 2025-07-07 2025-05-21 true false false true 1784 535.2 121.14 12.16 0 5185 2005 2005-12-15 2005-10-25 true false false false 20932.66 6279.79 2224.1 6.11 0 5186 2005 2005-12-15 2005-10-25 true false false false 5428.35 1628.5 590.53 6.11 0 5187 2005 2005-12-15 2005-10-25 true false false false 2.33 28.98 1.92 6.11 0 5188 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 5189 2025 2025-08-01 2025-08-01 true false false false -517 -155.1 -517 5190 2005 2005-10-19 2005-10-14 true false false false 37.73 11.32 1.45 6.11 0 5191 2005 2005-10-19 2005-10-14 true false false false 64.86 32.89 4.08 6.11 0 5192 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5193 2022 2022-10-28 2020-10-30 true false false true 947 284.1 21.04 8.75 0 5194 2005 2005-10-19 2005-10-14 true false false false 102.16 30.64 4.6 6.11 0 5195 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210.35 5196 2005 2005-10-19 2005-10-14 true false false false 295.67 88.71 13.31 6.11 0 5197 2005 2005-10-19 2005-10-14 true false false false 44.53 13.36 2.01 6.11 66.01 5198 2005 2005-10-19 2005-10-14 true false false false 126.04 37.82 5.67 6.11 0 5199 2025 2025-03-14 2024-11-25 true false false false 98 29.4 6.07 12.16 0 5200 2024 2024-10-02 2024-04-05 true false false true 150 45 4.89 11.55 0 5201 2025 2025-05-20 2025-05-20 true false false false -1144 -314.6 -17.36 -1161 5202 2025 2025-03-14 2024-09-09 true false false false 23 6.9 1.42 22.42 0 5203 2025 2025-03-14 2024-07-30 true false false false 18 5.4 0.96 24.74 0 5204 2005 2005-12-15 2005-10-25 true false false false 14332.69 6886.75 2286.97 6.11 0 5205 2005 2005-12-15 2005-10-25 true false false false 2222.22 666.66 236.11 6.11 0 5206 2005 2005-12-15 2005-10-25 true false false false 10891.44 3267.42 1157.22 6.11 0 5207 2005 2005-10-19 2005-10-14 true false false false 41.72 12.52 1.87 6.11 0 5208 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 0 5209 2005 2005-10-19 2005-10-14 true false false false 31.99 12.53 1.82 6.11 0 5210 2012 2012-06-18 2005-10-18 true false false false 3.25 0.97 0.12 0 0 5211 2005 2005-10-19 2005-10-14 true false false false 45.18 13.56 2.04 6.11 0 5212 2005 2005-10-19 2005-10-14 true false false false 661.75 198.52 30.94 6.11 0 5213 2005 2005-10-19 2005-10-14 true false false false 107.93 32.38 5.47 6.11 0 5214 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5215 2005 2005-10-19 2005-10-14 true false false false 172 51.6 7.4 6.11 0 5216 2005 2005-10-19 2005-10-14 true false false false 98.69 29.61 5.18 6.11 0 5217 2005 2005-10-19 2005-10-14 true false false false 117.18 35.16 5.28 6.11 0 5218 2005 2005-10-19 2005-10-14 true false false false 60.1 18.02 2.71 6.11 0 5219 2005 2005-10-19 2005-10-14 true false false false 35.54 10.66 1.6 6.11 0 5220 2005 2005-10-19 2005-10-14 true false false false 86.32 25.9 3.89 6.11 0 5221 2025 2025-03-14 2024-06-24 true false false false 190 57 11.71 12.16 271 5222 2025 2025-03-14 2024-10-14 true false false true 1123 336.9 69.17 12.16 0 5223 2024 2024-10-02 2024-10-02 true false false true 159 47.7 3.78 11.55 0 5224 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 5225 2005 2005-10-17 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5226 2025 2025-05-13 2025-03-28 true false false true 957 62.31 1.9 0 5227 2005 2005-10-19 2005-10-14 true false false false 48.53 14.56 2.18 6.11 0 5228 2005 2005-10-19 2005-10-14 true false false false 11.58 42.64 1.2 6.11 61.53 5229 2005 2005-10-19 2005-10-14 true false false false 243.08 72.92 10.94 6.11 0 5230 2025 2025-03-14 2024-08-28 true false false true 180 54 11.14 12.16 0 5231 2026 2026-07-01 2026-07-01 true false false true 552 151.8 19.44 11.55 0 5232 2025 2025-03-14 2024-09-30 true false false true 1116 334.8 58.83 12.16 0 5233 2005 2005-10-19 2005-10-14 true false false false 441.38 132.41 21.01 6.11 0 5234 2005 2005-10-19 2005-10-14 true false false false 698.46 209.54 31.43 6.11 0 5235 2005 2005-10-19 2005-10-14 true false false false 175.33 105.13 6.58 6.11 0 5236 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 5237 2023 2023-11-15 2023-11-13 true false false true 398 119.4 12.03 0 5238 2025 2025-03-14 2024-05-23 true false false true 294 88.2 18.13 22.42 0 5239 2025 2025-06-17 2025-05-12 true false false false 16 4.8 1.07 13.32 0 5240 2025 2025-07-08 2025-05-20 true false false true 85 25.5 5.77 12.16 128 5241 2026 2026-05-20 2026-05-11 true false false true 315 18.17 11.17 0 5242 2005 2005-10-19 2005-10-14 true false false false 179.36 8.07 6.11 0 5243 2005 2005-10-19 2005-10-14 true false false false 19.98 5.99 0.89 6.11 0 5244 2005 2005-10-19 2005-10-14 true false false false 87.75 26.33 4.3 6.11 0 5245 2005 2005-12-15 2005-10-25 true false false false 10894.51 3268.35 1206.12 6.11 0 5246 2005 2005-10-18 2005-10-18 true false false false -49.78 160.93 -2.24 0 0 5247 2005 2005-10-19 2005-10-14 true false false false 97.61 29.28 4.39 6.11 0 5248 2005 2005-10-19 2005-10-14 true false false false 203.56 61.07 7.63 6.11 0 5249 2025 2025-09-10 2025-07-30 true false false true 288 86.4 20.59 12.16 0 5250 2025 2025-09-15 2025-07-30 true false false false 626 187.8 44.9 14.17 873 5251 2005 2005-10-19 2005-10-14 true false false false 187.9 8.45 6.11 0 5252 2025 2025-03-14 2024-03-22 true false false true 142 42.6 8.74 22.42 0 5253 2025 2025-03-14 2024-09-02 true false false true 152 45.6 9.36 24.74 0 5254 2025 2025-07-07 2025-05-21 true false false true 26 7.8 1.2 12.16 0 5255 2025 2025-07-07 2025-05-12 true false false true 82 24.6 4.84 13.32 0 5256 2025-09-25 true false false false 0 9.3 0.31 11.55 0 5257 2026 2026-03-17 2026-03-17 true false false true 92 27.6 6.92 11.55 138 5258 2025 2025-07-07 2025-05-12 true false false true 482 144.6 29.52 12.16 668 5259 2005 2005-10-19 2005-10-14 true false false false 17.02 5.1 0.77 6.11 0 5260 2005 2005-10-19 2005-10-14 true false false false 32.58 9.78 1.46 6.11 49.93 5261 2005 2005-10-19 2005-10-14 true false false false 125.82 37.75 6.31 6.11 0 5262 2005 2005-10-19 2005-10-14 true false false false 998.72 299.62 44.95 6.11 0 5263 2005 2005-10-19 2005-10-14 true false false false 20.32 25.82 2.05 6.11 0 5264 2005 2005-10-19 2005-10-14 true false false false 789.28 236.78 35.52 6.11 0 5265 2005 2005-10-19 2005-10-14 true false false false 175.78 52.74 7.91 6.11 0 5266 2005 2005-10-19 2005-10-14 true false false false 70.87 21.26 3.27 6.11 0 5267 2005 2005-10-19 2005-10-14 true false false false 176.98 53.1 7.97 6.11 0 5268 2005 2005-10-19 2005-10-14 true false false false 819.92 245.98 36.89 6.11 0 5269 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 5270 2005 2005-10-19 2005-10-14 true false false false 196.62 58.98 8.85 6.11 0 5271 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 5272 2005 2005-10-17 2005-10-14 true false false false 41 12.3 1.85 6.11 0 5273 2025 2025-03-14 2024-10-23 true false false true 221 66.3 13.66 13.32 0 5274 2025 2025-03-14 2024-10-21 true false false true 16 4.8 0.98 22.42 0 5275 2025 2025-03-14 2024-05-22 true false false false 78 4.81 24.74 0 5276 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 5277 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 5278 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5279 2005 2005-10-19 2005-10-14 true false false false -62.52 267.53 -3 6.11 0 5280 2005 2005-10-19 2005-10-14 true false false false 871.54 261.46 39.22 6.11 0 5281 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 4.98 6.11 0 5282 2005 2005-10-19 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 5283 2005 2005-10-19 2005-10-14 true false false false 16.69 5.01 0.69 6.11 28.5 5284 2005 2005-10-19 2005-10-14 true false false false 62.73 69.41 -0.17 6.11 0 5285 2005 2005-10-19 2005-10-14 true false false false 484.89 145.47 21.59 6.11 0 5286 2005 2005-10-19 2005-10-14 true false false false 125.26 5.64 6.11 0 5287 2005 2005-10-19 2005-10-14 true false false false 20.26 6.14 1.06 6.11 0 5288 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 132 5289 2005 2005-10-19 2005-10-14 true false false false 323.34 97 14.55 6.11 0 5290 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 5291 2025 2025-03-14 2024-05-10 true false false true 1218 365.4 64.22 22.42 0 5292 2025 2025-03-14 2024-08-13 true false false true 310 93 19.11 24.74 0 5293 2005 2005-10-19 2005-10-14 true false false false 75.15 22.55 3.38 6.11 0 5294 2005 2005-10-19 2005-10-14 true false false false 239.16 10.76 6.11 0 5295 2005 2005-10-19 2005-10-14 true false false false 114.02 34.2 5.13 6.11 0 5296 2005 2005-12-15 2005-10-25 true false false false 0.16 38.19 2.24 6.11 0 5297 2005 2005-10-19 2005-10-14 true false false false 234.15 70.24 11.06 6.11 0 5298 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 5299 2005 2005-10-19 2005-10-14 true false false false 106.29 31.88 4.78 6.11 0 5300 2005 2005-10-19 2005-10-14 true false false false 202.1 60.63 9.09 6.11 0 5301 2005 2005-10-19 2005-10-14 true false false false 35.2 10.56 1.32 6.11 0 5302 2025 2025-07-07 2025-05-21 true false false true 157 47.1 9.27 12.16 0 5303 2022 2022-10-28 2022-10-19 true false false true 292 87.6 5.78 0 5304 2025 2025-07-08 2025-05-20 true false false true 435 130.5 25.69 12.16 0 5305 2025 2025-03-14 2024-07-23 true false false true 725 217.5 44.83 23.58 0 5306 2025 2025-07-08 2025-05-12 true false false true 344 103.2 23.36 12.16 483 5307 2023 2023-11-14 2022-11-18 true false false false 141 42.3 5.48 8.75 0 5308 2005 2005-12-15 2005-10-25 true false false false 834.41 250.32 89.21 6.11 0 5309 2005 2005-12-15 2005-10-25 true false false false 53.9 16.17 -31.96 6.11 44.22 5310 2026 2026-07-01 2026-07-01 true false false true 4496 1348.8 344.79 11.55 0 5311 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 5312 2005 2005-10-19 2005-10-14 true false false false 21.45 17.32 1.67 5.64 0 5313 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 5314 2005 2005-10-19 2005-10-14 true false false false 107.66 32.3 4.85 6.11 0 5315 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 5316 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 5317 2005 2005-10-19 2005-10-14 true false false false 21.18 6.36 0.96 6.11 0 5318 2005 2005-10-19 2005-10-14 true false false false 213.18 63.95 9.9 6.11 0 5319 2003 2003-01-01 2005-10-18 true false false false 0.01 0 0 5320 2005 2005-10-19 2005-10-14 true false false false 13.06 3.91 0.52 6.11 23.6 5321 2005 2005-10-19 2005-10-14 true false false false 237.64 71.29 10.7 6.11 325.74 5322 2025 2025-03-14 2024-10-18 true false false true 773 231.9 47.79 12.16 0 5323 2025 2025-03-14 2024-09-11 true false false false 361.94 108.58 22.39 12.16 505 5324 2025 2025-07-08 2025-05-20 true false false true 613 183.9 41.67 1.9 0 5325 2005 2005-10-19 2005-10-14 true false false false 53.75 16.12 2.42 6.11 0 5326 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5327 2026 2026-01-26 2026-01-26 true false false false -71 -17.75 -71 5328 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 5329 2005 2005-10-19 2005-10-14 true false false false 747.9 224.36 33.65 6.11 0 5330 2005 2005-10-19 2005-10-14 true false false false 354.02 106.2 15.93 6.11 482.26 5331 2022 2022-10-28 2022-10-19 true false false true 294 88.2 3.88 0 5332 2025 2025-11-24 2025-09-25 true false false false 527 158.1 39.68 12.16 0 5333 2005 2005-10-19 2005-10-14 true false false false 673.28 201.98 26.19 6.11 0 5334 2005 2005-10-19 2005-10-14 true false false false 43.18 12.96 1.94 6.11 64 5335 2005 2005-10-19 2005-10-14 true false false false 281.84 84.56 12.68 6.11 0 5336 2025 2025-05-20 2025-05-20 true false false false -847 -254.1 -847 5337 2025 2025-05-13 2025-05-12 true false false true 773 231.9 50.16 12.39 0 5338 2025 2025-03-14 2024-10-21 true false false true 16 4.8 0.98 22.42 0 5339 2005 2005-12-15 2005-10-25 true false false false -7.98 199.76 -0.77 6.11 0 5340 2005 2005-12-15 2005-10-25 true false false false -24.27 69.41 -1.72 6.11 0 5341 2005 2005-10-19 2005-10-14 true false false false -77 100.07 -3.47 6.11 0 5342 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5343 2005 2005-10-19 2005-10-14 true false false false 14.66 4.4 -1.48 6.11 0 5344 2023 2023-11-15 2023-10-18 true false false true 953 285.9 37.6 11.55 0 5345 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 5346 2005 2005-10-19 2005-10-14 true false false false 34.5 10.36 1.56 6.11 0 5347 2025 2025-09-10 2025-07-30 true false false true 78 23.4 5.11 12.16 0 5348 2025 2025-03-14 2025-05-20 true false false false 708 466.5 111.1 11.55 1297 5349 2025 2025-05-13 2025-05-12 true false false true 773 231.9 43.29 12.39 0 5350 2025 2025-03-14 2024-10-24 true false false true 1020 306 63.05 24.74 0 5351 2005 2005-12-15 2005-10-25 true false false false 129.9 38.98 13.8 6.11 0 5352 2005 2005-12-15 2005-10-25 true false false false 2719.68 815.9 288.98 6.11 0 5353 2005 2005-12-15 2005-10-25 true false false false -55.01 108.6 -3.57 6.11 0 5354 2005 2005-10-19 2005-10-14 true false false false 62.65 18.79 2.82 6.11 0 5355 2005 2005-10-19 2005-10-14 true false false false 69.22 22.86 3.11 6.11 0 5356 2005 2005-12-15 2005-10-25 true false false false -20.93 191 -1.13 6.11 0 5357 2005 2005-12-15 2005-10-25 true false false false -2.32 65.89 0.54 6.11 0 5358 2025 2025-07-07 2025-05-14 true false false true 759 227.7 27.39 12.16 0 5359 2005 2005-12-15 2005-10-25 true false false false -0.08 62.59 -0.01 6.11 0 5360 2005 2005-12-15 2005-10-25 true false false false -3.44 46.12 0.18 6.11 0 5361 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 0 5362 2026 2026-07-01 2026-07-01 true false false true 2232 669.6 171.18 11.55 0 5363 2025 2025-07-07 2025-04-23 true false false false 23 11.95 1.46 13.71 0 5364 2025 2025-03-14 2024-07-24 true false false true 193 57.9 11.93 12.16 0 5365 2005 2005-12-15 2005-10-25 true false false false 13.22 3.96 1.4 6.11 0 5366 2023 2023-11-15 2023-10-18 true false false true 962 288.6 31.65 0 5367 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 416.03 12.16 0 5368 2023 2023-11-13 2022-10-07 true false false true 116 34.8 3.47 8.75 0 5369 2005 2005-12-15 2005-10-25 true false false false 13.95 4.18 1.41 6.11 0 5370 2025 2025-09-10 2025-07-31 true false false false 22 7.8 1.57 13.34 45 5371 2025 2025-09-10 2025-07-30 true false false true 268 80.4 17.62 12.39 0 5372 2025-05-12 true false false false 0 11.55 0 5373 2025 2025-07-08 2025-05-20 true false false false 411 131.66 27.92 12.39 0 5374 2025 2025-07-15 2025-07-15 true false false false -109 -32.7 -109 5375 2005 2005-12-15 2005-10-25 true false false false -47.01 141.49 5.31 6.11 0 5376 2005 2005-12-15 2005-10-25 true false false false -27.8 75.15 -1.96 6.11 0 5377 2005 2005-12-15 2005-10-25 true false false false -0.1 55.47 -0.01 6.11 0 5378 2005 2005-12-15 2005-10-25 true false false false -0.45 22.94 0.27 6.11 28.87 5379 2005 2005-12-15 2005-10-25 true false false false -1.97 43.62 -0.87 6.11 0 5380 2005 2005-12-15 2005-10-25 true false false false -2.3 26.85 0.07 6.11 0 5381 2026 2026-05-20 2026-04-14 true false false false 297 89.1 22.23 11.17 0 5382 2005 2005-10-19 2005-10-14 true false false false 25.64 7.68 1.15 6.11 0 5383 2005 2005-10-19 2005-10-14 true false false false -15.86 79.26 -0.72 6.11 0 5384 2005 2005-10-19 2005-10-14 true false false false 210.68 63.2 9.48 6.11 0 5385 2005 2005-10-19 2005-10-14 true false false false 358.54 107.56 16.13 6.11 0 5386 2005 2005-10-19 2005-10-14 true false false false 152.73 45.82 7.09 6.11 0 5387 2005 2005-10-19 2005-10-14 true false false false 30.56 9.17 1.37 6.11 0 5388 2005 2005-10-19 2005-10-14 true false false false 322.74 96.82 12.96 6.11 0 5389 2005 2005-10-19 2005-10-14 true false false false 158.21 47.46 7.12 6.11 0 5390 2005 2005-10-19 2005-10-14 true false false false 0 46.12 6.11 0 5391 2005 2005-10-19 2005-10-14 true false false false -31.32 61.07 -1.41 6.11 0 5392 2025 2025-03-14 2024-10-08 true false false true 78 23.4 4.82 13.56 0 5393 2025 2025-03-14 2024-10-23 true false false true 67 20.1 3.54 11.55 0 5394 2025 2025-07-15 2025-07-15 true false false false -123 -33.85 -123 5395 2025 2025-05-13 2025-05-12 true false false true 773 231.9 29.48 12.39 0 5396 2025 2025-06-17 2025-05-20 true false false false 95 28.5 6.35 12.16 142 5397 2005 2005-10-19 2005-10-14 true false false false 633.98 190.2 28.53 6.11 0 5398 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 5399 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5400 2005 2005-10-19 2005-10-14 true false false false 501.08 150.32 22.55 6.11 0 5401 2026-07-02 true false false true 776 232.8 37.85 11.55 0 5402 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 5403 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 5404 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 5405 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 0 5406 2005 2005-10-19 2005-10-14 true false false false 49.48 14.84 2.23 6.11 0 5407 2005 2005-10-19 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 5408 2005 2005-10-19 2005-10-14 true false false false 53.96 16.18 2.13 6.11 0 5409 2005 2005-10-19 2005-10-14 true false false false 59.98 18 2.69 6.11 0 5410 2005 2005-10-19 2005-10-14 true false false false 286.05 11.25 6.11 0 5411 2005 2005-10-19 2005-10-14 true false false false 0.02 19.23 0.96 6.11 0 5412 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 13.56 0 5413 2025 2025-03-14 2024-07-19 true false false false 189 56.7 11.68 12.16 0 5414 2025 2025-07-07 2025-05-13 true false false false 75 22.5 4.43 12.16 114 5415 2005 2005-10-19 2005-10-14 true false false false 116.23 34.87 4.36 6.11 0 5416 2005 2005-10-19 2005-10-14 true false false false 516.24 154.88 23.23 6.11 0 5417 2005 2005-10-19 2005-10-14 true false false false -11.22 46.12 -0.5 6.11 0 5418 2023 2023-11-15 2023-10-18 true false false true 962 288.6 29.08 0 5419 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5420 2005 2005-10-19 2005-10-14 true false false false 186.33 55.89 8.65 6.11 0 5421 2005 2005-10-19 2005-10-14 true false false false 51.5 15.45 2.32 6.11 0 5422 2005 2005-10-19 2005-10-14 true false false false 29.74 8.92 1.12 6.11 0 5423 2005 2005-10-19 2005-10-14 true false false false 1095.99 328.8 48.82 6.11 0 5424 2025 2025-03-14 2024-10-29 true false false true 34 10.2 2.1 11.55 0 5425 2005 2005-10-19 2005-10-14 true false false false 814.24 244.26 36.64 6.11 0 5426 2005 2005-10-19 2005-10-14 true false false false 69.08 20.72 3.19 6.11 0 5427 2025 2025-03-14 2024-10-08 true false false true 78 23.4 4.83 13.56 0 5428 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.13 11.55 0 5429 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.14 11.55 0 5430 2025 2025-03-14 2025-05-20 true false false false 141 42.3 9.24 11.55 204 5431 2005 2005-10-19 2005-10-14 true false false false 17.1 5.12 0.77 6.11 29 5432 2003 2003-01-01 2005-12-13 true false false false -0.01 0 0 5433 2005 2005-10-19 2005-10-14 true false false false 40.32 12.1 1.82 6.11 0 5434 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 5435 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 5436 2005 2005-10-19 2005-10-14 true false false false 149.16 44.76 6.72 6.11 0 5437 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5438 2005 2005-10-19 2005-10-14 true false false false 215.22 64.56 9.69 6.11 0 5439 2005 2005-10-19 2005-10-14 true false false false 70.16 21.04 3.16 6.11 0 5440 2005 2005-10-19 2005-10-14 true false false false 68.33 20.5 3.07 6.11 98.01 5441 2005 2005-10-19 2005-10-14 true false false false 223.21 66.96 10.43 6.11 0 5442 2005 2005-10-19 2005-10-14 true false false false 16.44 4.94 0.74 6.11 0 5443 2025 2025-09-10 2025-07-30 true false false true 47 14.1 2.11 12.16 0 5444 2025 2025-03-14 2024-05-27 true false false true 66 19.8 3.68 11.55 0 5445 2025 2025-07-08 2025-05-20 true false false false 104 31.2 7.08 1.9 144 5446 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 5447 2005 2005-10-19 2005-10-14 true false false false 53.9 16.18 2.42 6.11 0 5448 2005 2005-10-19 2005-10-14 true false false false -51.4 210.13 -2.31 6.11 0 5449 2005 2005-10-19 2005-10-14 true false false false 418.23 125.47 21.06 6.11 0 5450 2025 2025-09-25 2025-09-25 true false false false -512 -153.6 -512 5451 2005 2005-10-19 2005-10-14 true false false false 465.67 140.86 17.41 6.11 630.05 5452 2005 2005-10-19 2005-10-14 true false false false -8.17 33.03 1.35 6.11 0 5453 2025 2025-09-10 2025-07-30 true false false true 47 12.95 0.99 12.16 0 5454 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5455 2025 2025-07-07 2025-05-23 true false false true 114 34.2 7.74 12.16 0 5456 2026-07-02 true false false false 5 1.5 0.37 11.55 0 5457 2025 2025-09-10 2025-07-30 true false false true 202 60.6 5.53 14.59 283 5458 2025 2025-03-14 2024-05-27 true false false true 132 39.6 8.16 11.55 0 5459 2005 2005-12-15 2005-10-25 true false false false 3870.62 1161.18 434.29 6.11 0 5460 2025 2025-07-08 2025-05-20 true false false true 308 92.4 20.93 12.16 433 5461 2005 2005-12-15 2005-10-25 true false false false -56.17 86.55 -5.01 6.11 0 5462 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 5463 2005 2005-12-15 2005-10-25 true false false false -13.77 62.64 -26.93 6.11 0 5464 2005 2005-12-15 2005-10-25 true false false false -26.84 82.74 -2.85 6.11 0 5465 2005 2005-10-19 2005-10-14 true false false false 12.4 3.72 0.56 6.11 0 5466 2005 2005-10-19 2005-10-14 true false false false 57.87 17.36 2.91 6.11 0 5467 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 5468 2005 2005-10-19 2005-10-14 true false false false 376.36 112.9 15.21 6.11 510.58 5469 2005 2005-10-19 2005-10-14 true false false false 252.44 75.72 11.36 6.11 0 5470 2025-06-23 true false false false 0 4.55 11.55 0 5471 2005 2005-10-19 2005-10-14 true false false false 352.43 105.73 17 6.11 0 5472 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 5473 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 5474 2005 2005-10-19 2005-10-14 true false false false 544.72 163.42 24.51 6.11 0 5475 2005 2005-10-19 2005-10-14 true false false false 903.28 270.98 40.65 6.11 0 5476 2005 2005-10-19 2005-10-14 true false false false 38.74 62.75 1.75 6.11 0 5477 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 5478 2025 2025-03-14 2025-04-23 true false false false 45 13.5 2.77 11.55 73 5479 2025 2025-11-13 2025-11-18 true false false false 90 27 5.7 11.55 134 5480 2025 2025-06-17 2025-05-20 true false false false 205 61.5 13.77 12.16 292 5481 2005 2005-12-15 2005-10-25 true false false false -11.07 107.64 -0.16 6.11 0 5482 2005 2005-12-15 2005-10-25 true false false false -0.57 26.41 0.27 6.11 0 5483 2026-07-02 true false false true 242 72.6 12.56 11.55 0 5484 2005 2005-10-19 2005-10-14 true false false false 12.8 3.84 0.58 6.11 0 5485 2005 2005-10-19 2005-10-14 true false false false 33.21 9.96 1.25 6.11 0 5486 2005 2005-10-19 2005-10-14 true false false false 281.04 84.31 12.65 6.11 0 5487 2005 2005-10-19 2005-10-14 true false false false 345.41 103.62 15.55 6.11 0 5488 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 5489 2005 2005-10-19 2005-10-14 true false false false 100.16 30.05 4.51 6.11 0 5490 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 5491 2005 2005-10-19 2005-10-14 true false false false 472.08 141.62 21.24 6.11 0 5492 2005 2005-10-19 2005-10-14 true false false false 370.12 111.03 14 6.11 0 5493 2005 2005-10-19 2005-10-14 true false false false 57.17 17.15 2.57 6.11 83 5494 2005 2005-10-19 2005-10-14 true false false false 220.78 66.24 9.94 6.11 0 5495 2005 2005-10-19 2005-10-14 true false false false 753.88 226.17 33.92 6.11 0 5496 2005 2005-10-19 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 5497 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5498 2025 2025-06-17 2026-01-27 true false false true 133764 40129.2 8935.88 1.9 0 5499 2025 2025-07-08 2025-05-12 true false false false 85 25.5 5.77 1.9 118 5500 2005 2005-10-19 2005-10-14 true false false false 99.84 29.96 4.49 6.11 0 5501 2005 2005-10-19 2005-10-14 true false false false 64.86 32.89 4.08 6.11 0 5502 2005 2005-10-19 2005-10-14 true false false false 75.26 22.58 3.39 6.11 0 5503 2025-09-25 true false false false 0 4.8 11.55 0 5504 2005 2005-10-19 2005-10-14 true false false false 128.1 38.43 5.77 6.11 0 5505 2005 2005-10-19 2005-10-14 true false false false 328.82 98.64 14.8 6.11 0 5506 2026-07-02 true false false true 1815 544.5 88.52 11.55 0 5507 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.39 6.11 0 5508 2025 2025-07-07 2025-05-21 true false false false 645 212.85 40.15 1.9 0 5509 2005 2005-10-19 2005-10-14 true false false false 86.68 26.01 3.48 6.11 0 5510 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 5511 2025 2025-07-07 2025-05-21 true false false true 322 96.6 21.87 12.16 0 5512 2025 2025-07-07 2025-05-12 true false false false 146 43.8 6 1.9 198 5513 2005 2005-12-15 2005-10-25 true false false false -3 24.33 -0.29 6.11 0 5514 2005 2005-10-19 2005-10-14 true false false false -7.8 50.22 1.31 6.11 0 5515 2005 2005-12-15 2005-10-25 true false false false -0.63 19.59 0.37 6.11 0 5516 2005 2005-12-15 2005-10-25 true false false false -18.12 150.99 2.89 6.11 0 5517 2025 2025-09-10 2025-07-30 true false false false 64 19.2 4.56 1.9 90 5518 2005 2005-12-15 2005-10-25 true false false false 65.65 19.7 7.31 6.11 0 5519 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 5520 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 25 5521 2026 2026-04-17 2026-03-20 true false false true 280 84 20.57 11.17 396 5522 2005 2005-10-19 2005-10-14 true false false false 53.36 16.02 2.4 6.11 0 5523 2005 2005-10-19 2005-10-14 true false false false 33.56 12.44 1.88 6.11 0 5524 2005 2005-10-19 2005-10-14 true false false false 292.28 87.68 13.15 6.11 0 5525 2005 2005-10-19 2005-10-14 true false false false 14.64 4.39 0.56 6.11 0 5526 2025 2025-07-07 2025-05-21 true false false true 322 96.6 19.01 12.16 0 5527 2025 2025-03-14 2024-05-29 true false false false 186 55.8 11.45 1.9 0 5528 2025 2025-06-17 2025-05-12 true false false false 743 222.9 49.64 12.16 0 5529 2005 2005-10-19 2005-10-14 true false false false 48.92 14.68 2 6.11 0 5530 2025 2025-06-17 2025-05-21 true false false false 137 41.1 9.15 12.16 199 5531 2025 2025-07-07 2025-05-26 true false false true 28 8.4 1.74 12.16 50 5532 2005 2005-10-19 2005-10-14 true false false false 49.64 14.89 2.45 6.11 0 5533 2025 2025-07-07 2025-04-28 true false false false 404 121.2 16.61 13.36 0 5534 2005 2005-12-15 2005-10-25 true false false false 13.56 4.06 1.44 6.11 0 5535 2005 2005-10-19 2005-10-14 true false false false 47.83 14.35 1.79 6.11 0 5536 2005 2005-12-15 2005-10-25 true false false false -14.36 60.65 -1.4 6.11 0 5537 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.36 12.39 38 5538 2005 2005-10-19 2005-10-14 true false false false 221.9 66.56 9.98 6.11 0 5539 2005 2005-10-19 2005-10-14 true false false false 481.3 144.38 21.65 6.11 0 5540 2025 2025-09-10 2025-07-29 true false false true 2543 762.9 181.73 13.82 3501 5541 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 5542 2005 2005-12-15 2005-10-25 true false false false 41.72 12.52 4.43 6.11 0 5543 2025 2025-07-07 2025-05-21 true false false true 335 100.5 22.75 12.16 0 5544 2025 2025-07-07 2025-05-19 true false false true 4280 1284 290.61 12.16 0 5545 2005 2005-12-15 2005-10-25 true false false false -640.47 888.25 -25.77 6.11 0 5546 2005 2005-12-15 2005-10-25 true false false false -1149.48 1855.55 -111.87 6.11 0 5547 2026 2026-03-17 2025-03-19 false false true false 441.46 220.73 23.91 12.79 0 5548 2005 2005-12-15 2005-10-25 true false false false -14.22 35.02 -1.51 6.11 0 5549 2025 2025-08-11 2025-06-23 true false false false 563 231.13 36.29 13.44 0 5550 2025 2025-08-11 2025-06-23 true false false false 1611 483.3 112.48 1.9 0 5551 2005 2005-10-19 2005-10-14 true false false false 1065.2 424.23 61.16 6.11 0 5552 2005 2005-10-19 2005-10-14 true false false false 153.49 46.05 7.39 6.11 0 5553 2005 2005-10-19 2005-10-14 true false false false 312.8 93.84 14.07 6.11 0 5554 2005 2005-10-19 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 5555 2005 2005-10-19 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 5556 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.47 6.11 0 5557 2005 2005-10-19 2005-10-14 true false false false 85.42 25.62 3.84 6.11 0 5558 2005 2005-10-19 2005-10-14 true false false false 15.84 4.76 0.72 6.11 0 5559 2026 2026-07-02 2026-07-02 true false false false -952 -285.6 -952 5560 2005 2005-10-19 2005-10-14 true false false false 181.82 54.54 8.18 6.11 0 5561 2005 2005-10-19 2005-10-14 true false false false 1296.17 388.85 58.32 6.11 0 5562 2003 2003-01-01 2005-10-18 true false false false 8.33 2.5 0.31 0 0 5563 2005 2005-10-19 2005-10-14 true false false false 33.02 9.9 1.49 6.11 0 5564 2025 2025-07-07 2025-05-21 true false false true 118 35.4 6.97 11.79 0 5565 2025 2025-03-14 2024-10-18 true false false false 512 153.6 28.6 11.55 0 5566 2017 2017-12-06 2025-12-01 true false false false 186.93 53.29 8.75 0 5567 2025 2025-03-14 2025-04-23 true false false false 84 25.2 5.17 11.55 126 5568 2025 2025-07-08 2025-05-12 true false false false 189 56.7 12.84 1.9 260 5569 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5570 2005 2005-10-19 2005-10-14 true false false false 63.04 18.9 2.83 6.11 0 5571 2025 2025-09-15 2025-07-28 true false false true 379 113.7 27.19 12.16 0 5572 2005 2005-10-19 2005-10-14 true false false false -4.07 66.38 -0.15 6.11 0 5573 2005 2005-10-19 2005-10-14 true false false false 30.04 9.02 1.3 6.11 46 5574 2025 2025-11-13 2026-01-27 true false false false 62 18.6 4.66 12.16 0 5575 2005 2005-10-19 2005-10-14 true false false false 177.18 53.16 7.97 6.11 0 5576 2005 2005-10-19 2005-10-14 true false false false 36.19 10.85 1.49 6.11 0 5577 2005 2005-10-19 2005-10-14 true false false false 46.86 14.06 2.11 6.11 0 5578 2005 2005-10-19 2005-10-14 true false false false 607.6 182.28 27.34 6.11 0 5579 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 5580 2025 2025-07-07 2025-05-21 true false false true 215 64.5 9.93 1.9 0 5581 2005 2005-10-19 2005-10-14 true false false false 395.94 118.78 17.81 6.11 0 5582 2025 2025-03-14 2025-04-23 true false false false 85 27.94 5.24 11.55 130 5583 2005 2005-10-19 2005-10-14 true false false false 229.34 68.79 11.89 6.11 0 5584 2025 2025-07-07 2025-05-21 true false false false 137 41.1 9.29 12.16 200 5585 2025 2025-09-10 2025-07-30 true false false false 49 14.7 3.5 1.9 69 5586 2025 2025-09-10 2025-07-30 true false false false 0 77.1 1.48 13.82 92 5587 2003 2003-01-01 2005-10-18 true false false false 10.69 3.21 0.4 0 0 5588 2005 2005-10-19 2005-10-14 true false false false 65.24 19.57 3.43 6.11 0 5589 2005 2005-10-19 2005-10-14 true false false false 95.28 28.58 3.57 6.11 0 5590 2005 2005-10-19 2005-10-14 true false false false 934.11 280.23 47.42 6.11 0 5591 2017 2017-12-06 2018-05-08 true false false false 476.93 143.08 23.91 8.75 0 5592 2005 2005-10-19 2005-10-14 true false false false 112.93 65.11 7.49 6.11 0 5593 2005 2005-10-19 2005-10-14 true false false false 199.63 59.89 10.48 6.11 0 5594 2025-07-30 true false false false 0 15.68 11.55 0 5595 2026 2026-07-02 2026-07-02 true false false false -952 -285.6 -952 5596 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 0 5597 2025 2025-03-14 2024-08-27 true false false true 316 94.8 19.49 12.16 442 5598 2025 2025-07-07 2025-05-12 true false false false 90 77.1 6.65 1.9 176 5599 2025 2025-07-07 2025-05-21 true false false true 118 35.4 6.97 11.79 0 5600 2005 2005-10-19 2005-10-14 true false false false 154.94 46.48 6.98 6.11 0 5601 2005 2005-10-19 2005-10-14 true false false false 84.36 25.3 3.79 6.11 0 5602 2003 2003-10-23 2003-10-22 true false false false 143.55 43.06 18.66 5.64 0 5603 2005 2005-10-19 2005-10-14 true false false false 15.95 22.32 1.72 6.11 0 5604 2005 2005-12-15 2005-10-25 true false false false -25.71 146.97 1.9 6.11 0 5605 2005 2005-10-19 2005-10-14 true false false false 22.13 6.64 0.83 6.11 0 5606 2005 2005-10-19 2005-10-14 true false false false 124.32 37.41 6.54 6.11 0 5607 2025 2025-09-10 2025-07-30 true false false true 273.97 54.6 13.05 12.16 0 5608 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5609 2025 2025-09-15 2025-07-30 true false false false 75 22.5 4.48 14.1 116 5610 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5611 2005 2005-10-19 2005-10-14 true false false false 21.77 6.53 0.54 6.11 0 5612 2005 2005-10-19 2005-10-14 true false false false 14.28 4.28 0.64 6.11 25.31 5613 2005 2005-10-19 2005-10-14 true false false false 39.1 11.74 1.76 6.11 0 5614 2005 2005-10-19 2005-10-14 true false false false 66.08 19.82 1.36 6.11 0 5615 2025-07-30 true false false false 0 15.68 11.55 0 5616 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 5617 2018 2018-04-20 2025-12-01 true false false false 53.42 32.84 8.75 0 5618 2025 2025-03-14 2024-09-09 true false false false 683 204.9 42.13 12.16 942 5619 2025 2025-07-07 2025-05-21 true false false true 118 35.4 4.86 11.79 0 5620 2025 2025-07-07 2025-06-04 true false false true 386 115.8 26.21 12.16 0 5621 2005 2005-10-19 2005-10-14 true false false false -11.46 91.13 -0.6 6.11 0 5622 2025 2025-03-14 2024-04-18 true false false false 224 13.83 12.16 0 5623 2005 2005-10-19 2005-10-14 true false false false 25.95 7.78 1.17 6.11 0 5624 2005 2005-10-19 2005-10-14 true false false false 236.16 70.86 10.63 6.11 0 5625 2005 2005-10-19 2005-10-14 true false false false 25.95 7.78 1.17 6.11 0 5626 2005 2005-10-19 2005-10-14 true false false false 160.52 48.15 7.06 6.11 0 5627 2005 2005-10-19 2005-10-14 true false false false 22.45 6.74 1.01 6.11 0 5628 2005 2005-10-19 2005-10-14 true false false false 52.39 15.71 2.36 6.11 0 5629 2005 2005-10-19 2005-10-14 true false false false 43.66 13.1 1.97 6.11 0 5630 2005 2005-10-19 2005-10-14 true false false false 90.24 27.07 3.38 6.11 0 5631 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5632 2005 2005-10-19 2005-10-14 true false false false 28.38 8.52 1.06 6.11 0 5633 2005 2005-10-19 2005-10-14 true false false false 97.76 29.32 4.4 6.11 0 5634 2005 2005-10-19 2005-10-14 true false false false 68.42 20.52 3.08 6.11 0 5635 2025 2025-07-08 2025-05-21 true false false false 194 58.2 13.19 13.71 0 5636 2026 2026-03-17 2025-04-02 true false false false 777 233.1 62.88 11.17 1084 5637 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 89.01 1.9 0 5638 2026 2026-07-02 2026-07-02 true false false false -952 -285.6 -952 5639 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 5640 2005 2005-10-19 2005-10-14 true false false false 95.7 28.72 4.3 6.11 0 5641 2005 2005-10-19 2005-10-14 true false false false 18.61 5.58 0.84 6.11 0 5642 2005 2005-10-19 2005-10-14 true false false false -3.52 29.07 -0.18 6.11 0 5643 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 0 5644 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5645 2005 2005-10-19 2005-10-14 true false false false 58.03 17.41 2.18 6.11 0 5646 2020 2020-10-09 2025-12-01 true false false false 167 2.64 11.55 181 5647 2025 2025-07-07 2025-05-21 true false false false 18 5.4 1.01 13.71 38 5648 2005 2005-12-15 2005-10-25 true false false false -10.19 62.85 -0.13 6.11 0 5649 2005 2005-10-19 2005-10-14 true false false false 115.3 34.59 4.32 6.11 0 5650 2005 2005-12-15 2005-10-25 true false false false 311.35 103.63 32.78 6.11 0 5651 2005 2005-12-15 2005-10-25 true false false false 160.58 48.18 17.06 6.11 0 5652 2005 2005-12-15 2005-10-25 true false false false -4.46 46.33 -0.48 6.11 47.5 5653 2025 2025-06-17 2025-04-23 true false false false 56 16.8 3.74 13.71 0 5654 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 77.99 1.9 0 5655 2005 2005-10-19 2005-10-14 true false false false 54.22 16.26 2.44 6.11 0 5656 2005 2005-12-15 2005-10-25 true false false false -14.22 35.02 -1.51 6.11 0 5657 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 5658 2026 2026-07-02 2026-07-02 true false false false -952 -261.8 -952 5659 2005 2005-10-19 2005-10-14 true false false false 38.44 11.53 1.44 6.11 0 5660 2005 2005-10-19 2005-10-14 true false false false 28.84 8.64 1.37 6.11 0 5661 2025-05-21 true false false false 13 3.9 0.28 11.55 0 5662 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5663 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 5.73 6.11 0 5664 2005 2005-10-19 2005-10-14 true false false false 218.54 65.56 9.84 6.11 0 5665 2005 2005-10-19 2005-10-14 true false false false 43.85 13.15 1.97 6.11 0 5666 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 2.09 6.11 0 5667 2025 2025-09-10 2025-07-30 true false false true 805 241.5 36 12.16 0 5668 2025 2025-03-14 2024-12-12 true false false false 20.84 6.25 1.29 12.16 0 5669 2025 2025-03-14 2024-10-09 true false false true 198 59.4 10.44 12.16 0 5670 2025 2025-08-11 2025-06-23 true false false true 1416 424.8 86.28 12.16 0 5671 2026-03-03 true false false true 2165 649.5 66.9 11.55 0 5672 2005 2005-10-19 2005-10-14 true false false false 23.45 77.4 1.06 6.11 0 5673 2005 2005-10-19 2005-10-14 true false false false 177.13 53.15 7.3 6.11 0 5674 2005 2005-10-19 2005-10-14 true false false false 65.98 19.8 3.07 6.11 0 5675 2005 2005-10-19 2005-10-14 true false false false 296.71 89.02 13.11 6.11 0 5676 2025 2025-06-16 2025-03-21 true false false true 607 182.1 40.65 12.39 0 5677 2025 2025-06-17 2025-05-21 true false false true 1140 342 76.42 13.71 0 5678 2025 2025-06-17 2025-04-23 true false false false 387 116.1 25.84 12.16 0 5679 2025 2025-03-14 2024-07-18 true false false true 1926 577.8 118.88 13.32 0 5680 2005 2005-12-15 2005-10-25 true false false false -10.28 56.64 -0.54 6.11 0 5681 2005 2005-12-15 2005-10-25 true false false false -0.33 21.41 0.23 6.11 0 5682 2005 2005-12-15 2005-10-25 true false false false -15.8 110.81 -0.69 6.11 100.43 5683 2005 2005-10-19 2005-10-14 true false false false 18.28 5.48 0.82 6.11 0 5684 2005 2005-10-19 2005-10-14 true false false false 31.3 9.38 1.41 6.11 0 5685 2005 2005-12-15 2005-10-25 true false false false -8.3 68.4 -0.96 6.11 0 5686 2005 2005-12-15 2005-10-25 true false false false -0.08 62.59 -0.01 6.11 68.61 5687 2005 2005-10-19 2005-10-14 true false false false 25.05 7.52 1.13 6.11 0 5688 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 0 5689 2025 2025-06-17 2025-05-21 true false false true 1140 342 76.42 12.16 0 5690 2005 2005-10-19 2005-10-14 true false false false 278.99 83.69 10.87 6.11 0 5691 2005 2005-10-19 2005-10-14 true false false false 21.92 75.14 0.99 6.11 0 5692 2005 2005-10-19 2005-10-14 true false false false 26.25 7.87 1.18 6.11 0 5693 2005 2005-10-19 2005-10-14 true false false false 81.66 24.5 3.67 6.11 0 5694 2005 2005-10-19 2005-10-14 true false false false 173.84 52.15 7.17 6.11 0 5695 2005 2005-10-19 2005-10-14 true false false false 21.5 6.45 0.81 6.11 0 5696 2005 2005-10-19 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 5697 2005 2005-10-19 2005-10-14 true false false false 158.46 47.54 7.18 6.11 0 5698 2005 2005-10-19 2005-10-14 true false false false 412.97 123.89 19.74 6.11 0 5699 2025 2025-11-12 2026-01-27 true false false false 489 146.7 38.52 12.16 0 5700 2025 2025-06-17 2025-04-23 true false false false 333 99.9 22.24 12.39 0 5701 2005 2005-10-19 2005-10-14 true false false false 307.27 92.18 11.52 6.11 0 5702 2025 2025-03-14 2024-07-18 true false false true 21 6.3 1.3 13.32 42 5703 2005 2005-10-19 2005-10-14 true false false false 23.9 7.18 1.08 6.11 0 5704 2023 2023-11-28 2025-07-16 true false false true 1014 40.72 11.55 0 5705 2005 2005-12-15 2005-10-25 true false false false -21.72 66 -0.57 6.11 0 5706 2005 2005-10-19 2005-10-14 true false false false 70.86 21.26 2.81 6.11 0 5707 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 85.02 12.39 0 5708 2005 2005-10-19 2005-10-14 true false false false 21.93 24.58 1.07 6.11 53.69 5709 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 0 5710 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 5711 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.14 6.11 82.27 5712 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5713 2026 2026-04-17 2026-03-03 true false false true 114 34.2 8.38 11.17 0 5714 2025 2025-03-14 2024-10-01 true false false true 1288 386.4 67.9 12.16 0 5715 2025 2025-06-17 2025-04-23 true false false false 105 31.5 7.01 1.9 0 5716 2005 2005-10-19 2005-10-14 true false false false 499.64 149.89 23.74 6.11 0 5717 2025 2025-06-17 2025-05-21 true false false true 1138 341.4 76.26 13.98 0 5718 2026 2026-04-17 2026-04-16 true false false true 778 233.4 57.1 11.41 0 5719 2005 2005-12-15 2005-10-25 true false false false -29.7 53.45 -3.16 6.11 0 5720 2005 2005-10-19 2005-10-14 true false false false 93.98 28.19 4.2 6.11 0 5721 2005 2005-12-15 2005-10-25 true false false false 35.15 10.54 3.71 6.11 0 5722 2005 2005-12-15 2005-10-25 true false false false 320.06 96.02 34 6.11 0 5723 2026 2026-07-02 2026-07-02 true false false false -952 -238 -952 5724 2005 2005-10-19 2005-10-14 true false false false 756.24 226.88 33.76 6.11 0 5725 2005 2005-10-19 2005-10-14 true false false false 52.04 15.61 2.14 6.11 0 5726 2005 2005-10-19 2005-10-14 true false false false 313.8 94.14 14.12 6.11 0 5727 2005 2005-10-19 2005-10-14 true false false false 243.11 72.93 11.04 6.11 0 5728 2005 2005-10-19 2005-10-14 true false false false 244.84 73.45 9.18 6.11 0 5729 2005 2005-10-19 2005-10-14 true false false false 322.79 96.84 16.39 6.11 0 5730 2005 2005-10-19 2005-10-14 true false false false 28.21 8.47 1.07 6.11 0 5731 2005 2005-10-19 2005-10-14 true false false false 69.38 20.82 3.11 6.11 0 5732 2022 2022-11-17 2020-04-17 true false false false 100 30 2.3 8.75 0 5733 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 57.89 12.39 0 5734 2025 2025-03-14 2024-10-11 true false false true 101 30.3 6.25 13.32 0 5735 2025 2025-03-14 2024-12-09 true false false true 212 63.6 13.11 12.16 0 5736 2025 2025-03-14 2024-10-31 true false false true 256 13.61 13.36 0 5737 2025 2025-03-14 2024-04-04 true false false true 773 231.9 47.62 12.16 0 5738 2025 2025-03-14 2025-07-16 true false false false 259.25 77.78 17.77 11.55 0 5739 2025 2025-07-07 2025-05-21 true false false true 242 72.6 16.43 12.16 343 5740 2005 2005-10-19 2005-10-14 true false false false 12.9 3.88 0.58 6.11 23.47 5741 2005 2005-10-19 2005-10-14 true false false false 96.93 29.08 3.63 6.11 0 5742 2005 2005-10-19 2005-10-14 true false false false 14.55 4.36 0.65 6.11 25.67 5743 2005 2005-10-19 2005-10-14 true false false false 80.47 24.14 3.37 6.11 0 5744 2005 2005-10-19 2005-10-14 true false false false 106.1 81.4 3.98 6.11 0 5745 2005 2005-10-19 2005-10-14 true false false false -29.56 49.57 -1.11 6.11 0 5746 2005 2005-10-19 2005-10-14 true false false false -29.56 49.57 -1.11 6.11 0 5747 2005 2005-10-19 2005-10-14 true false false false 52.62 15.79 1.97 6.11 0 5748 2005 2005-10-19 2005-10-14 true false false false 571.59 258.07 26.81 6.11 0 5749 2005 2005-10-19 2005-10-14 true false false false 78.46 23.54 3.53 6.11 0 5750 2022 2022-10-28 2022-08-03 true false false true 93 27.9 1.21 0 5751 2005 2005-10-19 2005-10-14 true false false false 83.12 24.94 3.74 6.11 0 5752 2005 2005-10-19 2005-10-14 true false false false 78.46 23.54 3.53 6.11 0 5753 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 5754 2026-03-03 true false false true 114 31.35 0.83 11.55 0 5755 2026 2026-01-27 2026-01-27 true false false false -101 -25.25 -101 5756 2025 2025-03-14 2024-11-11 true false false false 955 286.5 58.98 12.16 0 5757 2006 2006-01-16 2005-12-01 false false false false 531.12 56.86 0 0 5758 2005 2005-10-19 2005-10-14 true false false false 116.44 34.92 5.24 6.11 0 5759 2026 2026-06-30 2026-06-30 true false false true 3578 1073.4 306.03 11.55 0 5760 2005 2005-10-19 2005-10-14 true false false false 277.68 83.3 12.5 6.11 0 5761 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5762 2025 2025-03-14 2024-05-03 true false false true 1669 500.7 103.18 12.16 0 5763 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5764 2025 2025-03-14 2024-10-22 true false false true 53 15.9 3.28 12.16 0 5765 2005 2005-10-19 2005-10-14 true false false false 99.32 29.8 4.47 6.11 0 5766 2025 2025-11-24 2025-09-25 true false false true 127 38.1 8.43 12.16 0 5767 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 5768 2025 2025-05-13 2025-04-23 true false false false 128 38.4 4.88 13.32 0 5769 2005 2005-12-15 2005-10-25 true false false false 320.06 96.02 34 6.11 0 5770 2005 2005-12-15 2005-10-25 true false false false 633.99 190.2 65.73 6.11 0 5771 2005 2005-10-19 2005-10-14 true false false false 99.32 29.8 4.47 6.11 0 5772 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5773 2022 2022-11-30 2022-10-18 true false false true 51 15.3 1.06 0 5774 2005 2005-10-19 2005-10-14 true false false false 50.34 15.1 2.04 6.11 0 5775 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149.07 5776 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 5777 2005 2005-10-19 2005-10-14 true false false false 73.33 22 3.3 6.11 0 5778 2005 2005-10-19 2005-10-14 true false false false 593.72 178.12 26.71 6.11 0 5779 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5780 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5781 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5782 2005 2005-10-19 2005-10-14 true false false false 226.95 68.08 11.26 6.11 0 5783 2005 2005-10-19 2005-10-14 true false false false -8.84 42.28 -0.79 6.11 0 5784 2005 2005-10-19 2005-10-14 true false false false 407.12 122.14 15.27 6.11 0 5785 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5786 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5787 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5788 2005 2005-10-19 2005-10-14 true false false false 25.82 7.74 1.33 6.11 0 5789 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 1.9 0 5790 2005 2005-10-19 2005-10-14 true false false false 165.98 49.8 7.47 6.11 0 5791 2005 2005-10-19 2005-10-14 true false false false 50.82 15.24 2.28 6.11 0 5792 2005 2005-10-19 2005-10-14 true false false false 119.58 35.87 6.28 6.11 0 5793 2005 2005-10-19 2005-10-14 true false false false 342.78 102.84 15.43 6.11 0 5794 2005 2005-10-19 2005-10-14 true false false false 11582.96 3474.9 521.23 6.11 0 5795 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 8.37 6.11 0 5796 2005 2005-10-19 2005-10-14 true false false false 68.34 20.5 3.59 6.11 0 5797 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 5798 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 5799 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 5800 2005 2005-10-19 2005-10-14 true false false false 369.02 139.69 16.61 6.11 0 5801 2005 2005-10-19 2005-10-14 true false false false 403.22 120.96 18.14 6.11 0 5802 2025 2025-03-14 2024-09-30 true false false false 53 3.28 12.16 0 5803 2025 2025-03-14 2024-03-27 true false false true 47 14.1 2.91 12.16 0 5804 2005 2005-10-19 2005-10-14 true false false false 55.36 19.22 3.03 6.11 0 5805 2025 2025-03-14 2024-11-14 true false false true 964 289.2 59.39 12.16 0 5806 2006 2006-04-13 2005-12-01 false false false false 581.28 61.76 0 0 5807 2005 2005-10-19 2005-10-14 true false false false 22.06 6.62 0.99 6.11 0 5808 2005 2005-10-19 2005-10-14 true false false false 28.84 8.64 1.37 6.11 0 5809 2005 2005-10-19 2005-10-14 true false false false 1071.53 321.45 55.54 6.11 0 5810 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 5811 2005 2005-10-19 2005-10-14 true false false false 173.43 52.03 7.8 6.11 0 5812 2005 2005-10-19 2005-10-14 true false false false 208.43 62.53 9.43 6.11 0 5813 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 5814 2005 2005-10-19 2005-10-14 true false false false 240.66 72.2 11.42 6.11 330.39 5815 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.59 6.11 0 5816 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5817 2025 2025-06-17 2025-04-23 true false false true 297 89.1 19.84 13.32 0 5818 2025-09-25 true false false false 0 9.66 0.03 11.55 0 5819 2025 2025-03-14 2024-07-23 true false false false 854 256.2 52.7 12.16 0 5820 2025 2025-07-16 2025-07-16 true false false false -305.28 -91.58 -9.77 0 5821 2026 2026-01-27 2026-01-27 true false false false -101 -25.25 -101 5822 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 5823 2005 2005-10-19 2005-10-14 true false false false 208.43 62.53 9.43 6.11 0 5824 2025 2025-09-15 2025-07-16 true false false true 52 15.6 3.27 12.16 0 5825 2005 2005-10-19 2005-10-14 true false false false 21.25 6.38 0.96 6.11 0 5826 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 13.71 0 5827 2005 2005-10-19 2005-10-14 true false false false 389.72 116.92 16.07 6.11 0 5828 2005 2005-10-19 2005-10-14 true false false false 106.34 42.06 6.09 6.11 0 5829 2005 2005-10-19 2005-10-14 true false false false 87.68 26.3 3.94 6.11 0 5830 2005 2005-10-19 2005-10-14 true false false false 49.51 14.85 2.23 6.11 0 5831 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5832 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 5833 2005 2005-10-19 2005-10-14 true false false false 86.76 26.04 3.91 6.11 0 5834 2005 2005-10-19 2005-10-14 true false false false 29.22 8.76 1.32 6.11 0 5835 2025 2025-03-14 2024-11-14 true false false true 1114 334.2 68.61 12.16 0 5836 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.67 12.16 0 5837 2025 2025-03-14 2024-08-13 true false false false 239 71.7 14.79 13.32 0 5838 2005 2005-10-19 2005-10-14 true false false false 166.76 50.03 6.33 6.11 0 5839 2026 2026-07-02 2026-07-02 true false false false -180 -54 -14.05 -194 5840 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 34.19 5841 2005 2005-10-19 2005-10-14 true false false false 13.59 4.08 0.61 6.11 0 5842 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 0.89 6.11 0 5843 2005 2005-10-19 2005-10-14 true false false false 40.8 18.42 1.83 6.11 0 5844 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5845 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5846 2005 2005-10-19 2005-10-14 true false false false 192.02 57.61 7.2 6.11 0 5847 2005 2005-10-19 2005-10-14 true false false false 176.92 53.07 7.1 6.11 0 5848 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 5849 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 5850 2005 2005-10-19 2005-10-14 true false false false 15100.34 4530.1 679.51 6.11 0 5851 2005 2005-10-19 2005-10-14 true false false false 68.9 20.67 3.57 6.11 0 5852 2005 2005-10-19 2005-10-14 true false false false 30.04 9.02 1.3 6.11 46 5853 2005 2005-10-19 2005-10-14 true false false false 39.49 11.84 1.78 6.11 59.22 5854 2025 2025-03-14 2024-09-11 true false false true 97 29.1 5.12 12.16 0 5855 2025 2025-03-14 2024-10-16 true false false false 57 20.85 3.51 13.36 0 5856 2025 2025-07-16 2025-07-16 true false false false -292 -80.1 -5.24 0 5857 2005 2005-10-19 2005-10-14 true false false false 7.19 218.17 0.32 6.11 0 5858 2005 2005-10-19 2005-10-14 true false false false 6.27 11 0.79 6.11 0 5859 2025 2025-08-11 2025-06-17 true false false false 677 203.1 47.27 14.1 0 5860 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 35.6 5861 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5862 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5863 2005 2005-10-19 2005-10-14 true false false false 22.13 6.64 0.83 6.11 0 5864 2005 2005-10-19 2005-10-14 true false false false 20.61 6.18 0.93 6.11 0 5865 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 5866 2003 2003-01-01 2005-10-14 true false false false 72.56 21.77 2.72 6.11 0 5867 2005 2005-10-19 2005-10-14 true false false false 95.15 28.55 4.28 6.11 0 5868 2025 2025-03-14 2024-10-17 true false false true 124 37.2 7.68 12.16 0 5869 2025 2025-03-14 2024-05-27 true false false true 1765 529.5 93.05 12.16 0 5870 2025 2025-03-14 2024-09-09 true false false true 450 135 27.8 13.32 0 5871 2025 2025-03-14 2024-11-12 true false false true 863 258.9 48.19 12.16 0 5872 2025 2025-03-14 2024-10-08 true false false true 44 2.32 13.32 60 5873 2025 2025-07-16 2025-07-16 true false false false -146 -36.5 -0.24 0 5874 2025 2025-09-10 2025-07-29 true false false false 73 21.9 5.22 1.9 102 5875 2025 2025-09-15 2025-08-01 true false false true 611 183.3 43.84 1.9 0 5876 2005 2005-10-18 2005-10-18 true false false false 68.1 20.42 3.07 0 0 5877 2026-07-02 true false false true 317 95.1 15.46 11.55 0 5878 2025 2025-03-14 2024-11-04 true false false true 953 285.9 58.7 12.16 0 5879 2005 2005-10-19 2005-10-14 true false false false 20.66 6.2 0.93 6.11 33.9 5880 2025 2025-09-15 2025-07-16 true false false false 45 13.5 3.24 12.16 74 5881 2005 2005-10-19 2005-10-14 true false false false 20.36 6.1 0.91 6.11 0 5882 2022 2022-11-17 2022-10-12 true false false false 109 32.7 2.24 0 5883 2025 2025-03-14 2024-10-01 true false false true 1288 386.4 79.33 12.16 0 5884 2025 2025-03-14 2024-09-06 true false false true 1532 459.6 94.71 12.16 0 5885 2025 2025-03-14 2024-04-09 true false false true 30 1.86 12.16 0 5886 2025 2025-08-11 2025-06-23 true false false false 203 60.9 14.22 1.9 280 5887 2005 2005-12-02 2005-12-02 true false false false 45.6 31.89 2.39 6.11 0 5888 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 5889 2006 2006-02-01 2005-12-01 false false false false 1027.62 109.19 0 0 5890 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31 5891 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5892 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 5893 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 5894 2005 2005-10-19 2005-10-14 true false false false 88.57 26.58 3.51 6.11 0 5895 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 31.13 5896 2005 2005-10-19 2005-10-14 true false false false 18.03 5.41 0.81 6.11 0 5897 2005 2005-10-19 2005-10-14 true false false false 153.39 46.02 6.91 6.11 0 5898 2005 2005-10-19 2005-10-14 true false false false -5.38 27.15 -0.2 6.11 0 5899 2005 2005-10-19 2005-10-14 true false false false 121.19 36.36 5.2 6.11 0 5900 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 5901 2005 2005-10-19 2005-10-14 true false false false 28.24 8.48 1.27 6.11 0 5902 2005 2005-10-19 2005-10-14 true false false false 92.82 27.85 4.09 6.11 0 5903 2005 2005-10-19 2005-10-14 true false false false 61.44 18.44 2.76 6.11 0 5904 2005 2005-10-19 2005-10-14 true false false false 40.1 12.03 1.8 6.11 0 5905 2005 2005-10-19 2005-10-14 true false false false 57.42 17.22 2.59 6.11 0 5906 2005 2005-10-19 2005-10-14 true false false false 33.92 10.18 1.53 6.11 0 5907 2022 2022-11-17 2022-10-12 true false false false 122 36.6 1.67 0 5908 2025 2025-03-14 2024-05-21 true false false true 52 15.6 3.21 12.16 83 5909 2025 2025-03-14 2024-10-28 true false false false 325 97.5 20.03 12.16 455 5910 2025 2025-03-14 2024-08-23 true false false true 6820 2046 421.57 12.16 0 5911 2025 2025-03-14 2024-10-11 true false false false 24 7.2 1.48 13.32 0 5912 2005 2005-10-19 2005-10-14 true false false false 273.42 82.02 12.31 6.11 0 5913 2025 2025-09-15 2025-08-01 true false false true 611 183.3 38.41 1.9 0 5914 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 5915 2025 2025-11-13 2025-09-09 true false false true 368 110.4 27.67 1.9 0 5916 2005 2005-10-19 2005-10-14 true false false false 14.99 4.5 0.67 6.11 0 5917 2005 2005-10-19 2005-10-14 true false false false 21.26 6.38 0.96 6.11 0 5918 2005 2005-12-14 2005-12-01 false false false true 2385.15 2385.15 372.68 6.11 0 5919 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 5920 2005 2005-10-19 2005-10-14 true false false false 34.54 10.36 1.56 6.11 0 5921 2025 2025-08-11 2025-09-26 true false false true 1214 85.03 0.9 1300 5922 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.29 12.16 0 5923 2025 2025-03-14 2024-07-22 true false false true 1455 436.5 89.93 12.16 0 5924 2025 2025-07-30 2025-07-30 true false false false -21 -6.3 -21 5925 2025 2025-07-07 2025-05-21 true false false false 172 87 8.5 13.32 0 5926 2005 2005-10-19 2005-10-14 true false false false 49.46 49.77 2.23 6.11 0 5927 2025 2025-08-11 2025-06-23 true false false false 228 79.75 15.93 1.9 326 5928 2005 2005-10-19 2005-10-14 true false false false 43.66 13.1 1.97 6.11 0 5929 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 5930 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5931 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5932 2005 2005-10-19 2005-10-14 true false false false 13.27 3.98 0.6 6.11 0 5933 2005 2005-10-19 2005-10-14 true false false false 50.1 15.04 2.26 6.11 0 5934 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 5935 2005 2005-10-19 2005-10-14 true false false false 239.16 71.74 8.97 6.11 0 5936 2005 2005-10-19 2005-10-14 true false false false 15.95 22.32 1.72 6.11 0 5937 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 5938 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 33.96 5939 2005 2005-10-19 2005-10-14 true false false false 15.44 4.64 0.7 6.11 0 5940 2005 2005-10-19 2005-10-14 true false false false 25.1 7.54 1.13 6.11 0 5941 2005 2005-10-18 2005-10-18 true false false false 23.83 7.15 0.89 0 0 5942 2025 2025-03-14 2024-11-04 true false false false 134 40.2 8.26 12.16 0 5943 2025 2025-03-14 2025-03-10 true false false true 80 24 4.96 12.16 0 5944 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.92 12.16 0 5945 2026-07-02 true false false true 317 95.1 9.79 11.55 0 5946 2005 2005-10-19 2005-10-14 true false false false 99.34 29.81 4.21 6.11 0 5947 2005 2005-10-19 2005-10-14 true false false false -5.12 49.36 -0.19 6.11 0 5948 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 5949 2005 2005-10-19 2005-10-14 true false false false 81.39 24.42 3.67 6.11 0 5950 2005 2005-10-19 2005-10-14 true false false false 36.9 11.08 1.66 6.11 0 5951 2005 2005-10-19 2005-10-14 true false false false 63.2 18.96 2.6 6.11 0 5952 2005 2005-10-19 2005-10-14 true false false false 77.55 23.27 3.11 6.11 0 5953 2005 2005-10-19 2005-10-14 true false false false 63.24 18.97 2.6 6.11 0 5954 2005 2005-10-19 2005-10-14 true false false false 56.36 16.92 2.54 6.11 81.93 5955 2003 2003-01-01 2005-10-18 true false false false 3.58 1.07 0.13 0 0 5956 2005 2005-10-19 2005-10-14 true false false false 227.07 68.12 10.22 6.11 0 5957 2005 2005-10-18 2005-10-18 true false false false 53.15 15.95 1.99 0 0 5958 2024 2024-11-12 2024-04-03 true false false true 1159 347.7 62.86 0 5959 2025 2025-03-14 2024-11-11 true false false true 158 47.4 9.77 12.16 227 5960 2025 2025-03-14 2024-05-14 true false false true 195 58.5 12.02 12.16 0 5961 2025 2025-03-14 2024-06-07 true false false true 1030 63.67 12.16 1106 5962 2025 2025-03-14 2024-04-09 true false false false 2399.51 719.85 147.78 12.16 0 5963 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 5964 2005 2005-10-19 2005-10-14 true false false false 22.45 6.74 1.01 6.11 0 5965 2005 2005-10-19 2005-10-14 true false false false 21.06 84.88 5.03 6.11 0 5966 2025-07-16 true false false false 0 11.1 11.55 0 5967 2026-07-02 true false false true 221 66.3 10.43 11.55 0 5968 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 5969 2005 2005-10-19 2005-10-14 true false false false 32.65 9.8 1.47 6.11 0 5970 2005 2005-10-19 2005-10-14 true false false false 508.54 152.56 22.89 6.11 0 5971 2005 2005-10-19 2005-10-14 true false false false -3.52 29.07 -0.18 6.11 0 5972 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 5973 2005 2005-10-19 2005-10-14 true false false false 2.82 15.5 0.11 6.11 0 5974 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5975 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5976 2005 2005-10-18 2005-10-18 true false false false 31.6 9.48 1.46 6.11 0 5977 2025 2025-03-14 2024-05-21 true false false true 103 30.9 5.46 12.16 152 5978 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 5979 2025 2025-09-15 2025-08-01 true false false false 193 57.9 13.85 12.39 0 5980 2025 2025-03-14 2024-09-12 true false false false 3646.85 1293.41 225.37 13.36 0 5981 2005 2005-10-19 2005-10-14 true false false false 17.27 5.18 0.77 6.11 0 5982 2005 2005-10-19 2005-10-14 true false false false 79.14 23.74 4.15 6.11 0 5983 2025 2025-08-11 2025-09-26 true false false true 1214 84.77 11.55 1310 5984 2005 2005-10-19 2005-10-14 true false false false 188.19 56.46 8.47 6.11 0 5985 2025 2025-09-15 2025-07-30 true false false false 1154.88 346.46 82.82 12.16 1596 5986 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 2.74 6.11 0 5987 2025 2025-03-14 2024-10-25 true false false false 467 140.1 28.82 12.16 0 5988 2025 2025-03-14 2025-02-11 true false false false 108 6.69 12.16 127 5989 2005 2005-10-18 2005-10-18 true false false false 135.99 40.8 5.1 6.11 0 5990 2005 2005-10-19 2005-10-14 true false false false 384.34 115.3 17.3 6.11 0 5991 2025 2025-03-14 2024-03-28 true false false true 3007 902.1 185.88 12.16 0 5992 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.98 12.16 0 5993 2005 2005-10-19 2005-10-14 true false false false 70.48 21.14 3.7 6.11 0 5994 2005 2005-10-19 2005-10-14 true false false false 66.08 19.82 1.36 6.11 0 5995 2005 2005-10-19 2005-10-14 true false false false 370.89 111.27 16.69 6.11 0 5996 2005 2005-10-19 2005-10-14 true false false false 80.28 24.08 3.01 6.11 0 5997 2025 2025-07-07 2025-05-21 true false false true 390 117 23.02 12.16 0 5998 2005 2005-10-19 2005-10-14 true false false false 2644.9 793.47 132.24 6.11 0 5999 2005 2005-10-19 2005-10-14 true false false false 17.04 5.12 0.77 6.11 0 6000 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 6001 2005 2005-10-19 2005-10-14 true false false false 261.84 78.55 10.38 6.11 0 6002 2005 2005-10-19 2005-10-14 true false false false 1158.3 347.5 52.13 6.11 0 6003 2003 2003-01-01 2005-10-18 true false false false 0.12 0.04 0 0 6004 2005 2005-10-19 2005-10-14 true false false false 151.34 45.4 6.71 6.11 0 6005 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.07 6.11 0 6006 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.07 6.11 0 6007 2005 2005-10-19 2005-10-14 true false false false 1064.76 319.44 47.91 6.11 0 6008 2005 2005-10-19 2005-10-14 true false false false 197.28 59.18 8.88 6.11 271.45 6009 2005 2005-10-19 2005-10-14 true false false false 58.64 17.6 2.64 6.11 0 6010 2005 2005-10-19 2005-10-14 true false false false 142.09 42.63 6.75 6.11 0 6011 2005 2005-10-19 2005-10-14 true false false false 27.97 8.39 1.05 6.11 0 6012 2005 2005-10-19 2005-10-14 true false false false 727.76 218.33 27.29 6.11 0 6013 2026-07-02 true false false true 166 49.8 5.97 11.55 0 6014 2025 2025-03-14 2024-10-25 true false false true 196 58.8 12.13 13.32 0 6015 2025 2025-03-14 2024-09-06 true false false false 61 18.3 3.76 12.16 95 6016 2005 2005-10-19 2005-10-14 true false false false 727.97 218.39 27.3 6.11 0 6017 2005 2005-10-19 2005-10-14 true false false false 727.76 218.33 27.29 6.11 0 6018 2003 2003-01-01 2005-10-18 true false false false 2.55 0.77 0.1 0 0 6019 2003 2003-01-01 2005-10-18 true false false false 2.55 0.77 0.1 0 0 6020 2005 2005-10-19 2005-10-14 true false false false 20.31 9.38 1 6.11 0 6021 2005 2005-10-19 2005-10-14 true false false false 40.03 20.62 2.53 6.11 0 6022 2005 2005-10-19 2005-10-14 true false false false 591.99 177.6 26.24 6.11 0 6023 2005 2005-10-19 2005-10-14 true false false false 562.41 168.72 24.92 6.11 0 6024 2005 2005-10-19 2005-10-14 true false false false 821.64 246.49 36.42 6.11 0 6025 2005 2005-10-19 2005-10-14 true false false false 70.04 21.02 3.15 6.11 0 6026 2005 2005-10-19 2005-10-14 true false false false 460.52 138.16 20.72 6.11 0 6027 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 6028 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 6029 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 6030 2005 2005-10-19 2005-10-14 true false false false 226.04 142.35 10.17 6.11 0 6031 2025 2025-03-14 2024-09-16 true false false false 139 41.7 7.33 12.16 0 6032 2025 2025-03-14 2024-03-26 true false false false 47 14.1 1.4 12.16 75 6033 2025-07-30 true false false true 13 3.9 0.33 11.55 0 6034 2005 2005-10-19 2005-10-14 true false false false 155.59 46.68 6.81 6.11 0 6035 2005 2005-10-19 2005-10-14 true false false false 425.79 127.73 19.28 6.11 578.91 6036 2005 2005-10-19 2005-10-14 true false false false 459.31 137.79 20.35 6.11 0 6037 2005 2005-10-19 2005-10-14 true false false false 276.63 82.99 10.37 6.11 0 6038 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 6039 2005 2005-10-19 2005-10-14 true false false false 187.91 56.38 7.99 6.11 0 6040 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 6041 2005 2005-10-19 2005-10-14 true false false false 3404.98 1021.5 153.22 6.11 0 6042 2005 2005-10-19 2005-10-14 true false false false 282.13 84.64 11.58 6.11 0 6043 2025 2025-03-14 2024-05-17 true false false true 491 147.3 30.24 12.16 681 6044 2025 2025-03-14 2025-03-11 true false false false 24.39 7.32 1.5 12.16 0 6045 2025 2025-03-14 2024-10-30 true false false true 10259 3077.7 634.16 12.16 0 6046 2025 2025-03-14 2024-05-22 true false false false 134 8.3 24.74 0 6047 2025 2025-07-16 2025-07-16 true false false false -79 -21.7 -79 6048 2005 2005-10-19 2005-10-14 true false false false 558 167.4 25.11 6.11 0 6049 2003 2003-01-01 2005-10-18 true false false false 9.68 2.9 0.36 0 0 6050 2025 2025-06-16 2025-03-05 true false false true 683 204.9 27.31 12.39 0 6051 2005 2005-10-19 2005-10-14 true false false false 39.54 11.86 1.48 6.11 0 6052 2003 2003-01-01 2005-10-14 true false false false 134.14 40.24 5.36 6.11 0 6053 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 1.96 6.11 0 6054 2005 2005-10-19 2005-10-14 true false false false 207.45 62.23 7.78 6.11 0 6055 2005 2005-10-20 2005-10-14 true false false false 19.94 5.98 0.89 6.11 0 6056 2005 2005-10-20 2005-10-14 true false false false 76.87 23.06 4.04 6.11 0 6057 2005 2005-10-20 2005-10-14 true false false false 19.94 5.98 0.89 6.11 0 6058 2005 2005-10-19 2005-10-14 true false false false -5.54 81.38 -0.21 6.11 0 6059 2005 2005-10-19 2005-10-14 true false false false 6602.68 1980.8 297.12 6.11 0 6060 2005 2005-10-19 2005-10-14 true false false false 236.46 70.94 10.29 6.11 0 6061 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 6062 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 6063 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 6064 2026 2026-07-02 2026-07-02 true false false false -55 -16.5 -4.29 -59 6065 2025 2025-03-14 2024-10-16 true false false false 57 17.1 3.01 13.36 90 6066 2025 2025-03-14 2024-05-10 true false false true 436 130.8 23.42 13.32 0 6067 2025 2025-03-14 2024-09-13 true false false true 253 75.9 15.59 27.83 0 6068 2005 2005-10-19 2005-10-14 true false false false -7 54.62 -0.26 6.11 0 6069 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 6070 2025 2025-09-15 2025-07-16 true false false false 845 253.5 60.61 12.16 1171 6071 2005 2005-10-19 2005-10-14 true false false false 113.14 33.94 5.09 6.11 0 6072 2005 2005-10-19 2005-10-14 true false false false 155 46.5 6.14 6.11 0 6073 2005 2005-10-19 2005-10-14 true false false false 15.24 4.57 0.57 6.11 0 6074 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.61 13.32 269 6075 2005 2005-10-19 2005-10-14 true false false false 44.29 13.29 1.66 6.11 0 6076 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.72 13.32 0 6077 2025 2025-03-14 2024-04-12 true false false true 421 126.3 25.93 13.32 0 6078 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 13.32 0 6079 2025 2025-03-14 2024-05-10 true false false true 6052 1815.6 372.79 12.16 0 6080 2005 2005-10-19 2005-10-14 true false false false 81.61 24.48 3.06 6.11 0 6081 2005 2005-10-19 2005-10-14 true false false false 77.5 23.25 3.37 6.11 0 6082 2005 2005-10-19 2005-10-14 true false false false 73.07 21.92 2.74 6.11 0 6083 2005 2005-10-19 2005-10-14 true false false false 72.67 23.92 3.32 6.11 0 6084 2005 2005-10-19 2005-10-14 true false false false 72.67 23.92 3.32 6.11 0 6085 2025 2025-08-11 2025-09-26 true false false false 590 37.97 11.55 640 6086 2005 2005-10-19 2005-10-14 true false false false 94.44 29.73 4.32 6.11 0 6087 2005 2005-10-19 2005-10-14 true false false false -45.2 262.96 2.46 6.11 0 6088 2005 2005-10-19 2005-10-14 true false false false 605.55 181.66 22.71 6.11 0 6089 2005 2005-10-19 2005-10-14 true false false false 103.8 31.14 4.67 6.11 0 6090 2005 2005-10-19 2005-10-14 true false false false 94.44 29.73 4.32 6.11 0 6091 2005 2005-10-19 2005-10-14 true false false false 237.69 71.31 8.91 6.11 324 6092 2005 2005-10-19 2005-10-14 true false false false 3098.44 929.53 122.83 6.11 0 6093 2005 2005-10-19 2005-10-14 true false false false 1836.3 550.89 78.05 6.11 0 6094 2025 2025-03-14 2024-09-12 true false false false 220 66 13.61 13.32 313 6095 2025 2025-03-14 2024-10-08 true false false true 953 285.9 58.7 13.32 0 6096 2025 2025-03-14 2024-03-27 true false false true 443 132.9 23.76 12.16 0 6097 2023 2023-11-13 2022-07-14 true false false true 1030 309 33.76 0 6098 2026 2026-07-02 2026-07-02 true false false false 425 127.5 36.38 11.55 0 6099 2005 2005-10-19 2005-10-14 true false false false 308.65 92.6 12.23 6.11 0 6100 2005 2005-10-19 2005-10-14 true false false false 1275.43 382.63 52.61 6.11 0 6101 2005 2005-10-19 2005-10-14 true false false false 229.65 68.9 10.18 6.11 0 6102 2003 2003-01-01 2005-10-18 true false false false 8.87 2.66 0.33 0 0 6103 2005 2005-10-19 2005-10-14 true false false false -2.32 37.14 -0.09 6.11 0 6104 2005 2005-10-19 2005-10-14 true false false false 771.5 231.45 28.93 6.11 0 6105 2009 2009-07-16 2009-05-08 true false false false 158.01 47.4 14.43 6.11 0 6106 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 6107 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 6108 2005 2005-10-19 2005-10-14 true false false false 686.12 205.84 25.73 6.11 0 6109 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.13 6.11 0 6110 2005 2005-10-19 2005-10-14 true false false false 79.33 23.8 2.97 6.11 0 6111 2005 2005-10-19 2005-10-14 true false false false 111.43 33.43 4.59 6.11 0 6112 2005 2005-10-19 2005-10-14 true false false false -5.45 22.84 0.68 6.11 0 6113 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.61 12.16 180 6114 2025 2025-03-14 2024-05-24 true false false false 191 57.3 11.77 13.32 0 6115 2025 2025-03-14 2024-10-09 true false false true 202 60.6 12.46 12.16 287 6116 2025 2025-03-14 2024-04-08 true false false false 34 10.2 1.81 12.16 58 6117 2025 2025-03-14 2024-10-31 true false false true 293 18.11 13.32 0 6118 2005 2005-10-19 2005-10-14 true false false false 313.8 94.14 14.12 6.11 0 6119 2005 2005-10-19 2005-10-14 true false false false 182.68 54.8 7.24 6.11 0 6120 2005 2005-10-19 2005-10-14 true false false false 87.67 26.3 4.6 6.11 0 6121 2005 2005-10-19 2005-10-14 true false false false 74.09 22.23 2.78 6.11 0 6122 2005 2005-10-19 2005-10-14 true false false false 33.45 10.03 1.33 6.11 0 6123 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6124 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6125 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6126 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6127 2005 2005-10-19 2005-10-14 true false false false 79.8 23.94 3.59 6.11 0 6128 2005 2005-10-19 2005-10-14 true false false false 79.8 23.94 3.59 6.11 0 6129 2005 2005-10-19 2005-10-14 true false false false 333.95 100.19 14.3 6.11 0 6130 2005 2005-10-19 2005-10-14 true false false false 85.41 25.63 3.52 6.11 0 6131 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6132 2025 2025-03-14 2024-06-27 true false false true 27 1.67 13.32 0 6133 2025 2025-03-14 2024-05-16 true false false true 52 15.6 2.73 12.16 0 6134 2025 2025-03-14 2024-09-13 true false false true 253 75.9 13.33 27.83 0 6135 2025 2025-09-10 2025-07-30 true false false true 760 228 54.32 13.44 0 6136 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6137 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6138 2005 2005-10-19 2005-10-14 true false false false 74.06 22.22 2.78 6.11 0 6139 2025 2025-09-10 2025-08-01 true false false true 94 28.2 6.72 12.16 0 6140 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6141 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6142 2026 2026-04-17 2026-02-25 true false false false 103 30.9 7.56 12.33 154 6143 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6144 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6145 2025 2025-03-14 2024-09-11 true false false true 150 45 9.25 12.16 216 6146 2025 2025-03-14 2024-03-25 true false false true 567 170.1 35.06 12.16 0 6147 2005 2005-10-19 2005-10-14 true false false false 0 31.31 6.11 0 6148 2005 2005-10-19 2005-10-14 true false false false -6.46 26.69 0.79 6.11 0 6149 2025 2025-03-14 2024-03-25 true false false true 124 37.2 7.65 12.16 0 6150 2022 2022-10-27 2022-09-14 true false false true 2732 819.6 36.01 1007.26 6151 2026 2026-04-17 2026-03-03 true false false true 80 24 5.87 1 111 6152 2005 2005-10-19 2005-10-14 true false false false 186 55.8 6.97 6.11 0 6153 2005 2005-10-19 2005-10-14 true false false false -14.81 53.14 0.21 6.11 0 6154 2005 2005-10-19 2005-10-14 true false false false 28.21 8.47 1.07 6.11 0 6155 2005 2005-10-19 2005-10-14 true false false false 219.23 65.77 8.22 6.11 0 6156 2005 2005-10-19 2005-10-14 true false false false -0.24 138.12 4.59 6.11 0 6157 2005 2005-10-19 2005-10-14 true false false false 88.51 26.55 3.32 6.11 0 6158 2005 2005-10-19 2005-10-14 true false false false 385.32 115.6 14.45 6.11 0 6159 2005 2005-10-19 2005-10-14 true false false false 358.73 107.62 15.25 6.11 0 6160 2025 2025-03-14 2024-05-22 true false false true 31 9.3 1.91 12.16 0 6161 2005 2005-10-19 2005-10-14 true false false false -5.85 45.6 -0.22 6.11 0 6162 2005 2005-10-19 2005-10-14 true false false false 3064.25 919.27 114.91 6.11 0 6163 2005 2005-10-19 2005-10-14 true false false false 112.22 33.67 4.21 6.11 0 6164 2025 2025-03-14 2024-05-19 true false false false 199 59.7 12.29 12.16 283 6165 2005 2005-10-19 2005-10-14 true false false false 75.34 22.6 2.83 6.11 0 6166 2025 2025-03-14 2024-10-14 true false false true 53 15.9 3.28 12.16 0 6167 2022 2022-10-27 2022-03-31 true false false false 1699.07 509.72 37.53 8.75 356 6168 2005 2005-10-19 2005-10-14 true false false false -13.46 50.16 1.8 6.11 0 6169 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 6170 2005 2005-10-19 2005-10-14 true false false false -16.79 43.09 0.08 6.11 0 6171 2022 2022-10-27 2022-09-15 true false false true 2202 660.6 43.46 178 6172 2005 2005-10-19 2005-10-14 true false false false -16.79 43.09 0.08 6.11 0 6173 2005 2005-10-19 2005-10-14 true false false false 52.62 15.79 1.97 6.11 0 6174 2025 2025-09-15 2025-07-16 true false false false 74 22.2 5.31 12.16 0 6175 2025 2025-03-14 2024-10-03 true false false false 435 130.5 22.92 12.16 0 6176 2025 2025-03-14 2024-10-15 true false false true 121 7.48 12.16 0 6177 2026 2026-07-02 2026-07-02 true false false true 732 219.6 56.17 11.55 0 6178 2025 2025-03-14 2024-08-05 true false false false 530 159 32.75 24.74 0 6179 2005 2005-12-14 2005-12-01 false false false true 68.27 68.27 10.67 6.11 0 6180 2005 2005-12-14 2005-12-01 false false false true 43.01 51 6.72 6.11 0 6181 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 6182 2005 2005-10-19 2005-10-14 true false false false -5.9 35.37 0.9 6.11 0 6183 2005 2005-10-19 2005-10-14 true false false false -3.06 47.9 -0.11 6.11 0 6184 2005 2005-10-19 2005-10-14 true false false false -7.05 30.3 -0.26 6.11 0 6185 2005 2005-10-19 2005-10-14 true false false false 70.93 21.28 2.66 6.11 0 6186 2005 2005-10-19 2005-10-14 true false false false 89.26 26.78 3.54 6.11 125.69 6187 2025 2025-09-15 2025-07-16 true false false true 258 77.4 18.51 12.16 0 6188 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 1.96 6.11 0 6189 2005 2005-10-19 2005-10-14 true false false false 19.55 5.87 0.73 6.11 0 6190 2025 2025-06-16 2025-02-28 true false false true 778 233.4 45.02 14.47 0 6191 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.17 6.11 0 6192 2025 2025-03-14 2024-11-06 true false false true 1416 424.8 74.64 13.32 1929 6193 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.78 6.11 0 6194 2025 2025-03-14 2024-09-13 true false false true 901 270.3 55.71 13.32 0 6195 2025 2025-03-14 2024-04-22 true false false true 1205 361.5 74.49 12.16 1653 6196 2025 2025-03-14 2024-03-28 true false false true 111 33.3 6.83 12.16 0 6197 2025 2025-06-17 2025-05-21 true false false true 966 289.8 64.76 12.16 0 6198 2005 2005-10-19 2005-10-14 true false false false -9.06 40.3 -0.34 6.11 0 6199 2005 2005-10-19 2005-10-14 true false false false -12.86 98.58 -1.16 6.11 0 6200 2005 2005-10-19 2005-10-14 true false false false 62.95 18.89 2.36 6.11 0 6201 2005 2005-10-19 2005-10-14 true false false false 43.98 13.2 1.9 6.11 0 6202 2005 2005-10-19 2005-10-14 true false false false -14.81 53.14 0.21 6.11 0 6203 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 6204 2005 2005-10-19 2005-10-14 true false false false 79.71 23.91 2.99 6.11 0 6205 2005 2005-10-19 2005-10-14 true false false false 117.44 35.23 5 6.11 0 6206 2005 2005-10-19 2005-10-14 true false false false 23.49 1.23 6.11 0 6207 2005 2005-10-19 2005-10-14 true false false false 611.66 183.49 25.63 6.11 0 6208 2005 2005-10-19 2005-10-14 true false false false 157.37 47.21 6.24 6.11 0 6209 2005 2005-10-19 2005-10-14 true false false false 773.65 232.1 30.67 6.11 0 6210 2005 2005-10-19 2005-10-14 true false false false 358.18 107.45 15.58 6.11 0 6211 2003 2003-01-01 2005-10-18 true false false false 8.87 2.66 0.33 0 0 6212 2005 2005-10-19 2005-10-14 true false false false 670.83 201.25 25.16 6.11 0 6213 2005 2005-10-19 2005-10-14 true false false false 845.86 253.76 35.17 6.11 0 6214 2025 2025-03-14 2024-05-17 true false false true 491 147.3 25.88 12.16 676 6215 2025 2025-03-14 2024-10-11 true false false true 931 279.3 49.07 13.32 0 6216 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.42 13.32 66 6217 2025 2025-03-14 2024-11-29 true false false true 37 11.1 2.29 12.16 63 6218 2025 2025-03-14 2024-08-02 true false false false 32 66.93 2.01 24.74 0 6219 2005 2005-10-19 2005-10-14 true false false false 543.99 163.2 22.44 6.11 0 6220 2021 2021-06-28 2025-12-02 true false false true 97 29.1 1.25 8.75 0 6221 2005 2005-10-19 2005-10-14 true false false false 88.57 26.58 3.51 6.11 0 6222 2003 2003-01-01 2005-10-18 true false false false 3.25 0.97 0.12 0 0 6223 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.58 6.11 0 6224 2005 2005-10-19 2005-10-14 true false false false 6263.3 1878.99 234.87 6.11 0 6225 2005 2005-10-19 2005-10-14 true false false false 19.93 5.98 0.75 6.11 0 6226 2005 2005-10-19 2005-10-14 true false false false -5.98 49.62 -0.22 6.11 0 6227 2005 2005-10-19 2005-10-14 true false false false 71.74 21.52 3.23 6.11 0 6228 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 124 6229 2025 2025-03-14 2024-09-11 true false false true 43 12.9 2.65 12.16 0 6230 2005 2005-10-19 2005-10-14 true false false false 49.12 14.74 2.21 6.11 0 6231 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 6232 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 0 6233 2025 2025-03-14 2024-10-23 true false false false 82 24.6 5.05 13.32 125 6234 2025 2025-03-14 2024-10-11 true false false true 931 279.3 57.56 13.32 0 6235 2025 2025-03-14 2024-04-18 true false false true 422 126.6 26.08 12.16 0 6236 2025 2025-06-17 2025-05-21 true false false true 1599 479.7 107.17 12.16 0 6237 2017 2017-06-16 2017-06-16 true false false true 686 205.8 15.86 8.75 0 6238 2021 2021-06-28 2025-12-02 true false false true 97 29.1 1.25 8.75 0 6239 2025 2025-03-14 2024-10-24 true false false false 152 45.6 9.42 13.32 0 6240 2024 2024-11-12 2026-01-27 true false false true 1159 63.12 11.55 1234 6241 2005 2005-10-19 2005-10-14 true false false false -19.07 60.93 0.72 6.11 0 6242 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 219 6243 2005 2005-10-19 2005-10-14 true false false false 75.28 22.58 2.82 6.11 0 6244 2005 2005-10-19 2005-10-14 true false false false -3.03 23.68 -0.11 6.11 0 6245 2005 2005-10-19 2005-10-14 true false false false 130.92 39.27 5.8 6.11 0 6246 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 6247 2005 2005-10-19 2005-10-14 true false false false 146.42 43.92 6.59 6.11 0 6248 2005 2005-10-19 2005-10-14 true false false false 151.88 63.78 6.38 6.11 0 6249 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 6250 2025 2025-03-14 2024-10-01 true false false true 1798 539.4 111.16 22.42 0 6251 2005 2005-10-19 2005-10-14 true false false false -2.77 40.69 -0.1 6.11 0 6252 2005 2005-10-19 2005-10-14 true false false false -2.77 40.69 -0.1 6.11 0 6253 2023 2023-11-13 2022-06-29 true false false false 804 241.5 32.23 8.75 0 6254 2005 2005-10-19 2005-10-14 true false false false 359.45 107.83 13.48 6.11 0 6255 2005 2005-10-19 2005-10-14 true false false false 886.14 265.84 33.23 6.11 0 6256 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 1.85 6.11 0 6257 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 126.17 6258 2005 2005-10-19 2005-10-14 true false false false 38.38 11.51 1.44 6.11 0 6259 2005 2005-10-19 2005-10-14 true false false false 38.38 11.51 1.44 6.11 0 6260 2005 2005-10-19 2005-10-14 true false false false -2.29 19.93 -0.21 6.11 0 6261 2005 2005-10-19 2005-10-14 true false false false 55.29 16.58 2.11 6.11 0 6262 2005 2005-10-17 2005-10-17 false false false true 0 51 6.11 0 6263 2005 2005-11-03 2005-10-17 true false false false 29.87 8.96 2.02 6.11 0 6264 2005 2005-11-03 2005-10-17 true false false false 107 32.1 1.35 6.11 0 6265 2005 2005-11-03 2005-10-17 true false false false 86.49 25.95 11.46 6.11 0 6266 2005 2005-11-03 2005-10-17 true false false false 516.72 155.02 100.12 6.11 0 6267 2005 2005-11-15 2005-10-17 false false false false 71.77 9.51 6.11 0 6268 2005 2005-11-15 2005-10-17 false false false false 73.82 14.3 6.11 0 6269 2002 2002-01-01 2005-10-17 false false true false 58.56 4.4 0 0 6270 2025 2025-03-14 2024-04-15 true false false true 812 243.6 50.2 12.16 1118 6271 2025 2025-03-14 2024-10-09 true false false false 160 48 9.87 13.32 231 6272 2005 2005-11-11 2005-10-17 false false true false 638.98 511.19 28.75 6.11 0 6273 2005 2005-11-11 2005-10-18 false false true false 73.82 80.78 4.96 6.11 0 6274 2005 2005-11-03 2005-10-18 true false false false 86.46 29.83 6.55 6.11 0 6275 2005 2005-11-11 2005-10-18 false false true false 28.71 22.97 1.94 6.11 0 6276 2005 2005-11-10 2005-10-18 false false true false 106.28 85.02 7.57 6.11 0 6277 2005 2005-11-11 2005-10-18 false false true false 136.65 109.33 6.15 6.11 0 6278 2005 2005-10-19 2005-10-19 false false false false 154.12 40.34 17.8 0 0 6279 2005 2005-11-03 2005-10-19 true false false false 16.56 15.65 2.53 6.11 0 6280 2005 2005-11-03 2005-10-19 true false false false 67.69 46.59 2.54 0 0 6281 2005 2005-10-19 2005-10-19 false false false false 154.21 40.34 11.56 0 0 6282 2003 2003-10-22 2005-10-19 true false false false 6.71 1.03 0 0 6283 2005 2005-10-19 2005-10-19 true false false false 3896.5 1168.95 175.34 6.11 0 6284 2025 2025-03-14 2024-10-11 true false false true 931 279.3 57.35 13.32 0 6285 2025 2025-03-14 2024-06-20 true false false true 140 8.67 13.32 0 6286 2025 2025-03-14 2024-10-15 true false false true 80 24 4.93 13.32 122 6287 2005 2005-11-03 2005-10-19 true false false false 2662.98 798.89 99.86 6.11 0 6288 2005 2005-11-03 2005-10-19 true false false false 655.42 196.63 29.05 6.11 0 6289 2005 2005-10-19 2005-10-19 true false false false 1203.59 361.08 47.77 6.11 0 6290 2005 2005-11-03 2005-10-19 true false false false 64.06 2.88 6.11 0 6291 2005 2005-10-19 2005-10-19 true false false false 19076.09 5722.82 1292.34 6.11 0 6292 2005 2005-10-19 2005-10-19 true false false false 39321.48 11796.44 1769.47 6.11 0 6293 2005 2005-10-19 2005-10-19 true false false false 109053.2 32715.96 8260.23 6.11 0 6294 2005 2005-10-19 2005-10-19 true false false false 114619.51 34385.85 5155.78 6.11 0 6295 2005 2005-11-03 2005-10-20 true false false false 27091.13 8724.69 2046.76 6.11 0 6296 2005 2005-11-11 2005-10-20 false false true false 329.99 264 16.01 6.11 492.36 6297 2005 2005-11-11 2005-10-21 false false true false 393.37 314.69 17.51 0 578.06 6298 2005 2005-10-28 2005-10-20 true false false false 2975 892.5 111.56 6.11 0 6299 2005 2005-11-11 2005-10-21 false false true false 55.29 44.23 3.73 6.11 88.63 6300 2025 2025-07-07 2025-05-21 true false false true 397 119.1 26.96 12.16 0 6301 2025 2025-03-14 2024-10-22 true false false true 754 226.2 46.63 13.32 0 6302 2005 2005-11-03 2005-10-21 true false false false 910.11 273.03 98.58 6.11 0 6303 2005 2005-11-03 2005-10-21 true false false false 914.93 274.48 68.62 6.11 0 6304 2005 2005-10-21 2005-10-21 true false false false 4149.02 311.18 6.11 4466 6305 2005 2005-11-11 2005-10-21 false false true false 92.76 74.2 13.77 0 145.95 6306 2005 2005-12-14 2005-12-01 false false false true 2559.02 2819.01 399.37 6.11 0 6307 2005 2005-10-24 2005-10-24 true false false false 190.05 57.02 21.72 6.11 274.9 6308 2005 2005-11-14 2005-10-24 true false false false 868.33 260.5 39.42 6.11 0 6309 2005 2005-10-24 2005-10-24 true false false false 15.18 4.56 1.14 6.11 26.99 6310 2005 2005-10-24 2005-10-24 true false false false 15.05 4.52 2.16 6.11 0 6311 2005 2005-10-24 2005-10-24 true false false false 18.71 20.16 2.53 6.11 0 6312 2025 2025-03-14 2024-09-10 true false false false 994 298.2 50.75 13.36 0 6313 2025 2025-03-14 2024-12-18 true false false true 25 7.5 1.54 12.16 0 6314 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.57 12.16 0 6315 2025 2025-03-14 2024-03-21 true false false false 294 88.2 15.17 12.16 0 6316 2025 2025-03-14 2025-02-27 true false false true 1134 340.2 70.1 12.16 0 6317 2025 2025-03-14 2024-08-26 true false false false 0 26.1 0.02 12.16 0 6318 2005 2005-10-25 2005-10-25 false false false true 157.13 221.69 28.68 6.11 0 6319 2005 2005-10-25 2005-10-25 false false false true 548.04 677.16 58.23 6.11 0 6320 2005 2005-10-25 2005-10-25 false false false true 445.17 677.16 33.38 6.11 0 6321 2005 2005-10-28 2005-10-25 true false false false 33.78 234.05 1.52 6.11 0 6322 2005 2005-10-28 2005-10-25 true false false false 1542.8 866.88 83.94 6.11 0 6323 2018 2018-04-20 2025-12-02 true false false false 167 7.72 11.55 186 6324 2005 2005-10-28 2005-10-25 true false false false 1861.34 558.4 83.45 6.11 0 6325 2005 2005-10-28 2005-10-25 true false false false 125.46 82.34 8.82 6.11 0 6326 2005 2005-10-25 2005-10-25 true false false false 2722.03 816.61 323.24 6.11 0 6327 2025 2025-03-14 2024-05-16 true false false true 111 33.3 5.85 12.16 0 6328 2025 2025-03-14 2024-10-11 true false false true 56 16.8 3.45 13.32 0 6329 2025 2025-03-14 2024-10-30 true false false false 64 19.2 3.94 12.16 99 6330 2025 2025-07-30 2025-07-30 true false false false -35 -10.5 -35 6331 2025 2025-07-07 2025-05-21 true false false true 26 7.8 1.2 12.16 0 6332 2005 2005-12-14 2005-12-01 false false false true 71.77 71.77 12.02 6.11 0 6333 2005 2005-11-15 2005-10-25 false false false false 13036.89 2607.38 1874.05 6.11 0 6334 2005 2005-11-15 2005-10-25 false false false false 16592.36 3318.47 1762.94 6.11 0 6335 2005 2005-11-15 2005-10-25 false false false false 15429.47 3318.47 1212.82 6.11 0 6336 2005 2005-10-28 2005-10-26 false false false true 2285.18 2285.17 171.38 6.11 0 6337 2025-07-30 true false false false 11 3.3 0 11.55 0 6338 2005 2005-10-26 2005-10-26 true false false false 103.23 30.97 4.65 0 0 6339 2005 2005-11-03 2005-10-26 true false false false 117.87 35.36 12.54 6.11 0 6340 2005 2005-11-03 2005-10-26 true false false false 116.32 34.9 8.73 6.11 0 6341 2005 2005-10-28 2005-10-26 true false false false 1741.6 522.48 117.56 6.11 0 6342 2005 2005-10-28 2005-10-26 true false false false -16.47 233.86 -0.53 6.11 0 6343 2005 2005-11-11 2005-10-28 false false true false 15.5 12.4 1.28 6.11 0 6344 2005 2005-11-11 2005-10-28 false false true false 46.95 46.26 4.3 6.11 86.01 6345 2005 2005-11-03 2005-10-31 true false false false 120.52 82.55 2.2 6.11 0 6346 2005 2005-11-02 2005-11-02 false false false false 15.93 3.19 2.29 0 0 6347 2025 2025-03-14 2024-05-30 true false false false 42 12.9 2.6 13.32 71 6348 2025 2025-03-14 2024-04-22 true false false true 317 95.1 16.72 12.16 0 6349 2025 2025-03-14 2024-09-13 true false false true 939 281.7 58.06 12.16 0 6350 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.46 0 6351 2025 2025-06-17 2025-05-21 true false false true 133 39.9 8.93 12.16 0 6352 2005 2005-11-02 2005-11-02 false false false false 15.93 3.19 3.09 0 0 6353 2005 2005-11-03 2005-11-02 true false false false 159.43 47.83 13.15 6.11 0 6354 2005 2005-11-03 2005-11-02 true false false false 68.02 3.07 6.11 0 6355 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57 6356 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57.11 6357 2005 2005-11-14 2005-11-03 true false false false 172.03 51.61 7.63 6.11 0 6358 2005 2005-11-14 2005-11-03 true false false false 465.26 139.58 50.94 6.11 661.89 6359 2005 2005-11-07 2005-11-07 false false false true 181.19 181.19 35.11 0 0 6360 2005 2005-11-07 2005-11-07 false false false true 180.75 181.19 34.98 6.11 0 6361 2005 2005-11-21 2005-11-08 false false false true 132.12 153.45 16.85 6.11 0 6362 2005 2005-11-21 2005-11-08 false false false true 160.28 160.27 12.02 6.11 0 6363 2005 2005-11-21 2005-11-08 false false false true 170.5 170.5 7.68 6.11 0 6364 2025 2025-03-14 2024-10-09 true false false true 508 152.4 26.79 13.32 0 6365 2025 2025-03-14 2024-03-27 true false false true 33 9.9 2.03 12.16 0 6366 2025 2025-03-14 2024-09-09 true false false true 524 157.2 32.42 12.16 0 6367 2019 2019-07-05 2019-06-11 true false false true 947 284.1 16.39 8.75 0 6368 2006 2006-04-06 2005-11-08 false false true false 59.76 8.59 0 0 6369 2005 2005-11-10 2005-11-09 false false false true 0 51 6.11 0 6370 2005 2005-11-10 2005-11-10 true false false false 136.11 40.6 18.79 6.11 201.61 6371 2005 2005-11-15 2005-11-10 false false false false 189.55 37.88 94.57 0 322 6372 2026 2026-04-17 2026-03-03 true false false false 316 94.8 22.2 11.41 444 6373 2005 2005-12-02 2005-11-14 true false false false 51.54 15.46 5.47 6.11 78.58 6374 2025 2025-03-14 2024-04-05 true false false false 50 15 3.09 12.16 80 6375 2005 2005-11-17 2005-11-14 true false false false 77 23.1 3.46 6.11 109.67 6376 2025 2025-03-14 2024-04-11 true false false false 846 253.8 52.09 12.16 0 6377 2025 2025-03-14 2024-05-16 true false false true 52 15.6 3.21 12.16 0 6378 2025 2025-03-14 2024-08-19 true false false true 26 7.8 1.6 12.16 0 6379 2025 2025-03-14 2024-06-27 true false false false 24.75 7.43 1.53 24.74 0 6380 2005 2005-11-17 2005-11-15 true false false false 321.57 96.47 14.47 6.11 0 6381 2005 2005-11-17 2005-11-15 true false false false 378.08 199.2 17.56 6.11 0 6382 2005 2005-11-17 2005-11-15 true false false false 74.02 22.2 3.33 6.11 0 6383 2005 2005-11-17 2005-11-15 true false false false 535.56 235.5 24.1 6.11 0 6384 2005 2005-11-17 2005-11-15 true false false false 1146.24 343.87 51.89 6.11 0 6385 2005 2005-11-17 2005-11-15 true false false false 30.68 9.2 1.39 6.11 0 6386 2005 2005-11-17 2005-11-15 true false false false 173.41 52.02 6.82 6.11 0 6387 2005 2005-11-17 2005-11-15 true false false false 1253.78 376.14 56.42 6.11 0 6388 2005 2005-11-17 2005-11-15 true false false false 67.54 20.26 -1.75 6.11 0 6389 2005 2005-11-17 2005-11-15 true false false false 78.71 23.61 3.55 6.11 0 6390 2005 2005-11-17 2005-11-16 true false false false 93.33 28 3.5 6.11 0 6391 2005 2005-11-17 2005-11-15 true false false false 149.97 45 6.92 6.11 0 6392 2005 2005-11-17 2005-11-15 true false false false 614.14 184.24 27.26 6.11 0 6393 2005 2005-11-17 2005-11-15 true false false false 396.17 118.85 17.82 6.11 0 6394 2005 2005-11-17 2005-11-15 true false false false 780.32 234.1 35.11 6.11 0 6395 2005 2005-11-17 2005-11-15 true false false false 407.12 122.07 14.06 6.11 0 6396 2005 2005-11-17 2005-11-15 true false false false 30.46 121.88 1.37 6.11 0 6397 2025 2025-03-14 2024-04-12 true false false true 36 10.8 1.89 12.16 0 6398 2025 2025-03-14 2024-05-22 true false false true 441 27.16 12.16 0 6399 2005 2005-11-17 2005-11-15 true false false false 377.99 113.39 17.01 6.11 0 6400 2005 2005-11-17 2005-11-15 true false false false 1277.49 383.24 58.54 6.11 0 6401 2025 2025-09-10 2025-07-25 true false false true 9472 2841.6 676.89 12.16 0 6402 2005 2005-11-17 2005-11-15 true false false false 1557.39 467.21 30.61 6.11 0 6403 2005 2005-11-17 2005-11-15 true false false false 1669.35 500.8 79.65 6.11 0 6404 2005 2005-11-17 2005-11-15 true false false false 2600.32 780.09 115.14 6.11 0 6405 2005 2005-11-17 2005-11-15 true false false false 425.2 127.56 19.13 6.11 0 6406 2020 2020-02-13 2020-02-13 true false false true 947 284.1 14.25 8.75 0 6407 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 0 6408 2025 2025-09-15 2025-07-30 true false false false 35 10.5 2.51 5.8 0 6409 2025 2025-12-02 2025-12-02 true false false false -957 -287.1 -957 6410 2025 2025-03-14 2025-03-13 true false false true 5028 1508.4 309.73 12.16 0 6411 2025 2025-03-14 2024-03-27 true false false true 225 67.5 13.86 12.16 0 6412 2025 2025-03-14 2024-10-01 true false false false 120 36 6.32 13.36 0 6413 2025 2025-07-30 2025-07-30 true false false false -35 -10.5 -35 6414 2025 2025-07-08 2025-05-21 true false false true 58 17.4 3.94 13.32 0 6415 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 92.63 6416 2005 2005-11-17 2005-11-15 true false false false 2617.33 785.2 116.31 6.11 0 6417 2005 2005-11-17 2005-11-15 true false false false 367.82 110.35 16.25 6.11 0 6418 2005 2005-11-17 2005-11-15 true false false false 2153.75 646.12 83.89 6.11 0 6419 2005 2005-11-17 2005-11-15 true false false false 13882.07 4164.62 575.56 6.11 0 6420 2005 2005-11-17 2005-11-15 true false false false 7551.41 2265.39 362.36 6.11 0 6421 2005 2005-11-17 2005-11-15 true false false false 407.72 122.31 18.42 6.11 554.56 6422 2005 2005-11-17 2005-11-15 true false false false 522.65 156.79 23.52 6.11 0 6423 2005 2005-11-17 2005-11-15 true false false false 220.51 66.15 9.92 6.11 0 6424 2005 2005-11-17 2005-11-15 true false false false 141.21 42.36 7.34 6.11 0 6425 2024 2024-11-12 2026-01-27 true false false true 1159 62.86 11.55 1233 6426 2005 2005-11-17 2005-11-15 true false false false 39.83 11.95 1.9 6.11 0 6427 2005 2005-11-17 2005-11-15 true false false false 73.68 22.1 3.31 6.11 0 6428 2005 2005-11-17 2005-11-15 true false false false 35.15 129.41 7.79 6.11 178.46 6429 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 6430 2005 2005-11-17 2005-11-15 true false false false 155.19 46.56 6.98 6.11 0 6431 2025 2025-07-08 2025-05-13 true false false false 53 15.9 3.6 22.88 95 6432 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 13.32 0 6433 2005 2005-11-17 2005-11-15 true false false false 170.44 51.12 7.67 6.11 0 6434 2005 2005-11-17 2005-11-15 true false false false 74.02 22.2 3.33 6.11 0 6435 2005 2005-11-17 2005-11-15 true false false false 42.62 12.78 1.92 6.11 0 6436 2005 2005-11-17 2005-11-15 true false false false 599.27 179.78 26.97 6.11 0 6437 2005 2005-11-17 2005-11-15 true false false false 71.02 21.3 3.19 6.11 0 6438 2005 2005-11-17 2005-11-15 true false false false 203.66 61.1 6.28 6.11 0 6439 2005 2005-11-17 2005-11-15 true false false false 142.04 42.6 6.39 6.11 0 6440 2005 2005-11-17 2005-11-15 true false false false 1391.5 417.45 52.18 6.11 0 6441 2005 2005-11-17 2005-11-15 true false false false 16.84 5.05 0.63 6.11 0 6442 2005 2005-11-17 2005-11-21 true false false false 142.99 42.89 6.82 0 0 6443 2005 2005-11-17 2005-11-15 true false false false 64.34 19.3 2.9 6.11 0 6444 2005 2005-11-17 2005-11-15 true false false false 84.02 25.2 3.79 6.11 0 6445 2005 2005-11-17 2005-11-15 true false false false 109.06 32.71 4.91 6.11 0 6446 2005 2005-11-17 2005-11-15 true false false false 213.04 63.92 9.58 6.11 0 6447 2025 2025-03-14 2024-04-08 true false false true 5514 1654.2 339.64 12.16 0 6448 2025 2025-03-14 2024-11-20 true false false true 138 41.4 8.51 12.16 200 6449 2005 2005-11-17 2005-11-15 true false false false 191.52 57.46 8.62 6.11 0 6450 2005 2005-11-17 2005-11-15 true false false false 16.72 5.02 0.75 6.11 0 6451 2005 2005-11-17 2005-11-15 true false false false 49.72 14.92 2.23 6.11 0 6452 2025 2025-12-02 2025-12-02 true false false false -933 -256.6 -933 6453 2005 2005-11-17 2005-11-21 true false false false 81.68 24.5 3.67 0 0 6454 2005 2005-11-17 2005-11-16 true false false false 98.13 29.44 4.42 0 0 6455 2005 2005-11-17 2005-11-15 true false false false 17.2 5.15 0.75 6.11 0 6456 2005 2005-11-17 2005-11-15 true false false false 609.07 182.72 27.41 6.11 0 6457 2005 2005-11-17 2005-11-15 true false false false 111109.44 33332.83 4999.92 6.11 0 6458 2005 2005-11-17 2005-11-15 true false false false 225.88 67.76 8.9 6.11 308.65 6459 2005 2005-11-17 2005-11-15 true false false false 949.72 284.91 40.84 6.11 0 6460 2005 2005-11-17 2005-11-15 true false false false 904.22 650.66 39.93 6.11 0 6461 2005 2005-11-17 2005-11-15 true false false false 1410 423 63.45 6.11 0 6462 2005 2005-11-17 2005-11-15 true false false false 1517.4 455.22 68.28 6.11 0 6463 2025 2025-03-14 2024-11-11 true false false false 20 6 1.24 13.32 0 6464 2025 2025-05-13 2025-03-06 true false false false 47 22.08 3.06 13.98 86 6465 2025 2025-05-13 2025-04-09 true false false false 46 13.8 2.99 24.74 88 6466 2005 2005-11-17 2005-11-15 true false false false -31.65 229.2 -1.42 6.11 202.24 6467 2005 2005-11-17 2005-11-15 true false false false 1108.66 332.6 49.89 6.11 0 6468 2005 2005-11-17 2005-12-02 true false false false 504.79 151.44 22.72 6.11 0 6469 2005 2005-11-17 2005-11-15 true false false false 2766.1 829.83 124.47 6.11 0 6470 2005 2005-11-17 2005-11-15 true false false false 6448.94 1934.68 241.84 6.11 0 6471 2005 2005-11-17 2005-11-15 true false false false 203.11 60.93 9.19 6.11 279.34 6472 2005 2005-11-17 2005-11-15 true false false false -25.83 177.07 7.89 6.11 165.24 6473 2005 2005-11-17 2005-11-15 true false false false 266.28 79.88 -1.27 6.11 0 6474 2005 2005-11-17 2005-11-15 true false false false 248.88 74.66 11.2 6.11 0 6475 2005 2005-11-17 2005-11-15 true false false false 318.9 95.68 14.35 6.11 0 6476 2005 2005-11-17 2005-11-15 true false false false 2213.36 664.01 97.96 6.11 0 6477 2005 2005-11-17 2005-11-15 true false false false 0 25.57 -2.79 6.11 0 6478 2005 2005-11-17 2005-11-15 true false false false 23066.08 6919.82 1037.97 6.11 0 6479 2025 2025-03-14 2024-10-23 true false false false 209 62.7 12.88 13.32 298 6480 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 386.93 12.16 0 6481 2005 2005-11-17 2005-11-15 true false false false 1242.46 372.74 55.91 6.11 0 6482 2005 2005-11-17 2005-11-15 true false false false 1149.58 344.88 52.55 6.11 0 6483 2005 2005-11-17 2005-11-15 true false false false 17736.73 5321.02 797.63 6.11 0 6484 2005 2005-11-17 2005-11-15 true false false false 2089.46 626.84 94.03 6.11 0 6485 2005 2005-11-17 2005-11-15 true false false false 14.2 4.26 0.64 6.11 0 6486 2005 2005-11-17 2005-11-15 true false false false 485.75 145.72 20.2 6.11 0 6487 2005 2005-11-17 2005-11-15 true false false false 76.67 23 3.45 6.11 0 6488 2005 2005-11-17 2005-11-15 true false false false 1198.68 359.6 53.95 6.11 0 6489 2005 2005-11-17 2005-11-15 true false false false 2522.46 756.74 113.13 6.11 0 6490 2005 2005-11-17 2005-11-15 true false false false 71.02 21.3 3.19 6.11 0 6491 2005 2005-11-17 2005-11-15 true false false false 343.97 188.97 16.02 6.11 0 6492 2005 2005-11-17 2005-11-15 true false false false 133.71 40.11 6.02 6.11 0 6493 2005 2005-11-17 2005-11-16 true false false false -2.23 22.54 1.04 6.11 0 6494 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6495 2005 2005-11-17 2005-11-15 true false false false 121.18 36.36 5.45 6.11 0 6496 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6497 2025 2025-03-14 2024-08-27 true false false true 459 137.7 28.33 12.16 0 6498 2025 2025-05-13 2025-02-21 true false false true 2060 618 134.12 12.16 0 6499 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6500 2005 2005-11-17 2005-11-15 true false false false 1289.99 387 58.05 6.11 0 6501 2003 2003-01-01 2005-11-16 true false false false 5.91 1.77 0.22 0 0 6502 2005 2005-11-17 2005-11-15 true false false false 96.26 28.88 4.33 6.11 0 6503 2005 2005-11-17 2005-11-15 true false false false 119.3 35.8 5.37 6.11 0 6504 2005 2005-11-17 2005-11-15 true false false false 94.18 28.25 3.06 6.11 0 6505 2005 2005-11-17 2005-11-15 true false false false 30.18 9.06 1.36 6.11 0 6506 2005 2005-11-17 2005-11-15 true false false false 284.02 85.2 12.79 6.11 0 6507 2005 2005-11-17 2005-11-15 true false false false -3.21 25.84 -0.17 6.11 0 6508 2005 2005-11-17 2005-11-15 true false false false 0.12 19.38 6.11 25.61 6509 2003 2003-01-01 2005-11-16 true false false false -9.08 4.89 -0.66 0 0 6510 2005 2005-11-17 2005-11-15 true false false false 96.26 28.88 4.33 6.11 0 6511 2005 2005-11-17 2005-11-15 true false false false 192.5 57.76 8.66 6.11 0 6512 2005 2005-11-17 2005-11-15 true false false false 17586.52 5275.96 791.4 6.11 0 6513 2005 2005-11-17 2005-11-15 true false false false 35936.76 10781.02 1617.15 6.11 0 6514 2025 2025-03-14 2024-07-01 true false false false 71 21.3 3.74 12.16 108 6515 2025 2025-05-13 2025-03-20 true false false true 184 55.2 10.31 1.9 0 6516 2024 2024-11-20 2025-09-26 true false false false 181 54.3 9.92 11.55 0 6517 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 6518 2005 2005-11-17 2005-11-15 true false false false 2475 908.67 111.38 6.11 0 6519 2025 2025-09-15 2025-07-17 true false false false 0 154.5 6.26 12.16 173 6520 2005 2005-11-17 2005-11-15 true false false false 1909.88 572.96 85.94 6.11 0 6521 2025 2025-09-10 2025-07-30 true false false false 837 251.1 49.75 13.44 0 6522 2025 2025-03-14 2024-09-09 true false false true 147 44.1 9.1 12.16 0 6523 2025 2025-09-10 2025-08-01 true false false true 199 59.7 14.27 12.16 285 6524 2026 2026-07-02 2026-07-02 true false false true 665 199.5 30.35 11.55 0 6525 2025 2025-09-10 2025-07-31 true false false true 125 37.5 8.93 12.39 0 6526 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 12.39 68 6527 2025 2025-06-23 2025-06-23 true false false false -386.71 -116.01 -387 6528 2005 2005-12-14 2005-12-01 false false false true 62.03 62.03 9.69 6.11 0 6529 2005 2005-12-14 2005-12-01 false false false true 418.31 65.36 6.11 0 6530 2005 2005-12-14 2005-12-01 false false false true 36.92 51 5.77 6.11 0 6531 2005 2005-12-14 2005-12-01 false false false true 130.82 130.82 20.44 6.11 0 6532 2005 2005-12-14 2005-12-01 false false false true 281.65 281.65 44.01 6.11 0 6533 2025 2025-08-11 2025-06-23 true false false true 1257 377.1 87.75 12.16 0 6534 2005 2005-11-17 2005-11-15 true false false false 206.26 61.88 9.28 6.11 0 6535 2021 2021-12-14 2020-04-03 true false false true 58 17.4 0.75 8.75 0 6536 2022 2022-11-23 2022-03-23 true false false false 127 38.1 2.89 8.75 0 6537 2005 2005-11-17 2005-11-15 true false false false 206.26 61.88 9.28 6.11 0 6538 2025 2025-09-15 2025-07-17 true false false false 0 72.1 0.01 12.16 84 6539 2005 2005-11-17 2005-11-15 true false false false 26.56 1.39 6.11 0 6540 2025 2025-03-14 2024-10-14 true false false true 114 34.2 7.06 12.16 0 6541 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 6542 2005 2005-11-17 2005-11-15 true false false false 215.06 64.52 9.68 6.11 0 6543 2005 2005-11-17 2005-11-15 true false false false 145.52 43.65 6.76 6.11 0 6544 2025 2025-06-17 2025-05-21 true false false false 940 282 62.87 22.42 0 6545 2025 2025-08-11 2025-06-23 true false false false 1048 314.4 73.17 12.16 0 6546 2025 2025-05-13 2025-03-14 true false false true 4086 1225.8 265.12 12.16 0 6547 2005 2005-12-14 2005-12-01 false false false true 292.26 292.26 45.67 6.11 0 6548 2005 2005-11-17 2005-11-15 true false false false 0.5 89.92 4.52 6.11 101.05 6549 2025 2025-09-10 2025-07-30 true false false true 5429 1628.7 341.29 1.9 0 6550 2025 2025-09-10 2025-07-30 true false false true 5923 1776.9 424.55 1.9 0 6551 2005 2005-11-17 2005-11-15 true false false false 430.1 129.04 19.35 6.11 0 6552 2005 2005-11-17 2005-11-15 true false false false 215.06 64.52 9.68 6.11 0 6553 2005 2005-11-17 2005-11-15 true false false false -0.01 376.39 6.11 382.49 6554 2005 2005-11-17 2005-11-15 true false false false 2931.97 879.59 109.95 6.11 0 6555 2005 2005-11-17 2005-11-15 true false false false 282.06 84.61 11.99 6.11 0 6556 2025 2025-09-10 2025-07-30 true false false false 1595 478.5 114.47 12.39 0 6557 2025 2025-03-14 2024-10-08 true false false true 845 253.5 52.05 12.16 0 6558 2005 2005-11-17 2005-11-15 true false false false 279.75 83.93 12.59 6.11 0 6559 2005 2005-11-17 2005-11-15 true false false false 705.83 211.75 31.28 6.11 0 6560 2005 2005-11-17 2005-11-15 true false false false 400.68 120.2 18.03 6.11 0 6561 2025-06-23 true false false false 0 9.66 11.55 0 6562 2025 2025-06-17 2025-05-21 true false false true 52 15.6 3.49 12.16 0 6563 2026 2026-04-17 2026-03-04 true false false true 113 33.9 8.29 11.17 166 6564 2025 2025-05-13 2025-03-13 true false false true 5022 1506.6 325.87 12.16 0 6565 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 113.35 13.32 0 6566 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.75 6.11 0 6567 2005 2005-11-17 2005-11-15 true false false false 226.98 68.1 9.88 6.11 304.96 6568 2005 2005-11-17 2005-11-15 true false false false 147.62 44.29 5.54 6.11 0 6569 2005 2005-11-17 2005-11-15 true false false false 47.82 302.27 2.88 6.11 0 6570 2005 2005-11-17 2005-11-15 true false false false 577.5 173.25 22.89 6.11 0 6571 2005 2005-11-17 2005-11-15 true false false false 55.49 16.65 2.08 6.11 0 6572 2005 2005-11-17 2005-11-15 true false false false 30.32 18.64 1.42 6.11 0 6573 2005 2005-11-17 2005-11-15 true false false false 55.45 16.63 2.36 6.11 0 6574 2005 2005-11-17 2005-11-15 true false false false 292.59 87.78 10.97 6.11 0 6575 2005 2005-11-17 2005-11-15 true false false false -6.26 42.16 0.52 6.11 0 6576 2025 2025-03-14 2024-10-18 true false false false 2059 617.7 127.03 13.83 2818 6577 2025 2025-03-14 2024-10-07 true false false true 1030 309 54.29 11.55 0 6578 2025 2025-03-14 2024-05-30 true false false true 641 192.3 39.48 11.55 0 6579 2025 2025-05-13 2025-03-19 true false false true 248 74.4 16.13 12.16 0 6580 2022 2022-11-17 2020-08-28 true false false false 382 114.6 8.65 8.75 0 6581 2025 2025-05-13 2025-04-14 true false false true 3464 1039.2 224.76 12.16 0 6582 2025 2025-05-13 2025-03-21 true false false true 3481 1044.3 226.61 12.16 0 6583 2025 2025-07-17 2025-07-17 true false false false -173 -51.9 -173 6584 2005 2005-11-17 2005-11-15 true false false false 170.44 51.12 7.67 6.11 0 6585 2005 2005-11-17 2005-11-15 true false false false 191.92 97.96 5.17 6.11 0 6586 2005 2005-11-17 2005-11-15 true false false false 842.47 252.74 34.75 6.11 0 6587 2005 2005-12-14 2005-12-01 false false false true 730.57 730.57 114.15 6.11 0 6588 2005 2005-11-17 2005-11-15 true false false false 1309.87 392.96 49.12 6.11 0 6589 2005 2005-11-17 2005-11-15 true false false false 4436.67 1331 196.63 6.11 0 6590 2005 2005-11-17 2005-11-15 true false false false 48.49 23.27 2.2 6.11 80.07 6591 2005 2005-11-17 2005-11-15 true false false false 37.89 11.37 1.61 6.11 0 6592 2005 2005-11-17 2005-11-15 true false false false 49.71 14.91 1.97 6.11 0 6593 2005 2005-11-17 2005-11-15 true false false false 6753.16 2025.95 253.24 6.11 0 6594 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.03 11.55 0 6595 2025 2025-03-14 2024-10-17 true false false true 1214 364.2 74.79 11.55 0 6596 2025 2025-05-13 2025-04-14 true false false true 708 212.4 39.64 1.9 0 6597 2022 2022-11-17 2022-10-21 true false false false 382 114.6 7.53 0 6598 2025 2025-07-17 2025-07-17 true false false false -342 -102.6 -342 6599 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 275.03 6600 2005 2005-11-17 2005-11-15 true false false false 685.95 205.79 28.74 6.11 0 6601 2026 2026-03-03 2026-03-03 true false false false 374 112.2 27.9 11.55 0 6602 2005 2005-11-16 2005-11-16 true false false false 16.4 4.92 0.61 6.11 28.04 6603 2005 2005-11-17 2005-11-16 true false false false 3165.84 949.76 142.46 6.11 0 6604 2025 2025-11-12 2025-09-01 true false false true 27 8.1 2.03 12.16 49 6605 2003 2003-01-01 2005-11-15 false false false false 32.06 6.41 1.44 0 0 6606 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 6607 2005 2005-11-29 2005-11-15 false false false false 4365.72 873.14 196.46 0 0 6608 2005 2005-11-29 2005-11-15 false false false false 132.86 6.61 0 0 6609 2005 2005-11-29 2005-11-15 false false false false 2531.9 113.93 0 0 6610 2005 2005-11-29 2005-11-15 false false false false 199.3 8.97 0 0 6611 2005 2005-11-29 2005-11-15 false false false false 43.1 2.17 0 0 6612 2005 2005-11-29 2005-11-15 false false false false 106.96 21.39 4.82 0 0 6613 2005 2005-11-29 2005-11-15 false false false false 265.6 11.95 0 0 6614 2005 2005-11-29 2005-11-15 false false false false 563.7 25.37 0 0 6615 2025 2025-03-14 2024-04-11 true false false true 773 231.9 47.79 11.55 0 6616 2025 2025-03-14 2024-05-28 true false false true 54 16.2 3.32 11.55 0 6617 2025 2025-06-17 2025-05-22 true false false true 938 281.4 62.88 12.16 0 6618 2025 2025-05-13 2025-03-27 true false false true 425 127.5 27.67 12.39 0 6619 2005 2005-11-29 2005-11-15 false false false false 57112 2570.04 0 0 6620 2005 2005-11-29 2005-11-15 false false false false 2199.58 98.98 0 0 6621 2025 2025-11-13 2025-08-26 true false false false 74 22.2 5.55 12.16 114 6622 2005 2005-11-29 2005-11-15 false false false false 112.68 5.07 0 0 6623 2005 2005-11-29 2005-11-15 false false false false 45.72 9.14 2.06 0 0 6624 2025 2025-03-14 2024-11-08 true false false true 187 56.1 11.53 15.26 270 6625 2025 2025-05-13 2025-04-02 true false false true 49 14.7 2.74 12.16 79 6626 2003 2003-01-01 2005-11-15 false false false false 2649.01 119.21 0 0 6627 2025 2025-05-13 2025-03-27 true false false true 85 25.5 5.53 12.16 0 6628 2025 2025-05-13 2025-03-19 true false false true 291 87.3 18.93 12.16 0 6629 2005 2005-11-29 2005-11-15 false false false false 1042.19 46.93 0 0 6630 2005 2005-11-29 2005-11-15 false false false false 1529.73 68.84 0 0 6631 2005 2005-11-29 2005-11-15 false false false false 239.46 10.95 0 0 6632 2025 2025-05-13 2025-04-01 true false false true 636 190.8 35.62 12.16 0 6633 2005 2005-11-29 2005-11-15 false false false false 463.52 20.86 0 0 6634 2005 2005-11-29 2005-11-15 false false false false 1086.4 217.28 48.89 0 0 6635 2005 2005-11-29 2005-11-15 false false false false 222.04 44.41 10.95 0 0 6636 2005 2005-11-29 2005-11-15 false false false false 437.12 20.67 0 0 6637 2005 2005-11-29 2005-11-15 false false false false 187.9 8.45 0 196.35 6638 2005 2005-11-29 2005-11-15 false false false false 61.48 2.76 0 0 6639 2025 2025-11-13 2025-09-09 true false false true 316 94.8 20.87 12.16 0 6640 2005 2005-11-29 2005-11-15 false false false false 32.32 1.46 0 0 6641 2005 2005-11-29 2005-11-15 false false false false 176.52 7.94 0 0 6642 2003 2003-01-01 2005-11-28 false false true false 1817.18 81.77 0 0 6643 2005 2005-11-29 2005-11-15 false false false false 648.36 29.18 0 0 6644 2005 2005-11-29 2005-11-15 false false false false 66.05 1.83 0 0 6645 2005 2005-11-29 2005-11-15 false false false false 174.21 8.79 0 0 6646 2005 2005-11-29 2005-11-15 false false false false 560 25.2 0 585.2 6647 2005 2005-11-29 2005-11-15 false false false false 156.82 31.37 7.06 0 195.26 6648 2005 2005-11-29 2005-11-15 false false false false 140.93 7.4 0 148.33 6649 2025 2025-06-17 2025-04-24 true false false true 1252 375.6 83.9 12.39 0 6650 2023 2023-11-15 2022-08-25 true false false false 249 74.7 9.62 8.75 0 6651 2025 2025-05-13 2025-03-27 true false false true 40 12 2.61 12.16 67 6652 2005 2005-11-29 2005-11-15 false false false false 628.88 28.3 0 0 6653 2005 2005-11-29 2005-11-15 false false false false 545.58 109.12 24.55 0 0 6654 2005 2005-11-29 2005-11-15 false false false false 188.56 8.49 0 0 6655 2005 2005-11-29 2005-11-15 false false false false 310.54 13.97 0 0 6656 2005 2005-11-29 2005-11-15 false false false false 122.22 5.5 0 0 6657 2005 2005-11-17 2005-11-15 false false false false 67346.92 13469.38 3030.61 0 0 6658 2005 2005-11-29 2005-11-15 false false false false 60.14 12.03 2.71 0 0 6659 2005 2005-11-29 2005-11-15 false false false false 43.18 1.94 0 0 6660 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 6661 2005 2005-11-29 2005-11-15 false false false false 53.67 2.64 0 56.31 6662 2005 2005-11-17 2005-11-15 false false false false 134695.1 26939.02 6061.28 0 0 6663 2005 2005-11-29 2005-11-15 false false false false 296.08 13.32 0 0 6664 2005 2005-11-29 2005-11-15 false false false false 440.26 19.81 0 0 6665 2005 2005-11-29 2005-11-15 false false false false 138.51 27.7 6.24 0 0 6666 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.69 12.16 0 6667 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 454 6668 2025 2025-06-17 2025-04-24 true false false true 597 179.1 40.02 12.16 0 6669 2005 2005-11-29 2005-11-15 false false false false 211.52 9.52 0 0 6670 2005 2005-11-29 2005-11-15 false false false false 438.44 19.73 0 0 6671 2005 2005-11-29 2005-11-15 false false false false 46.99 9.4 2.11 0 0 6672 2005 2005-11-29 2005-11-15 false false false false 25.82 5.16 1.16 0 0 6673 2005 2005-11-29 2005-11-15 false false false false 53.14 2.99 0 0 6674 2003 2003-01-01 2005-11-15 false false false false 11935.52 2387.1 537.1 0 0 6675 2025-12-02 true false false true 14 4.2 1.08 11.55 0 6676 2025 2025-05-13 2025-04-03 true false false false 1159 347.7 68.54 12.39 1588 6677 2025 2025-07-30 2025-07-30 true false false false -425 -127.5 -425 6678 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 6679 2005 2005-12-14 2005-12-01 false false false true 15.36 51 2.4 6.11 0 6680 2005 2005-11-29 2005-11-15 false false false false 20.9 4.18 0.94 0 0 6681 2005 2005-11-29 2005-11-15 false false false false 79.84 15.97 3.6 0 0 6682 2005 2005-12-14 2005-12-01 false false false true 61.52 61.52 9.61 6.11 0 6683 2005 2005-12-14 2005-12-01 false false false true 7.96 51 1.24 6.11 66.31 6684 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 6685 2005 2005-11-29 2005-11-15 false false false false 19.42 3.88 0.87 0 0 6686 2003 2003-01-01 2005-11-15 false false false false 13.48 0.51 0 0 6687 2005 2005-11-29 2005-11-15 false false false false 161.42 32.28 7.27 0 0 6688 2005 2005-11-29 2005-11-15 false false false false 41.76 8.35 1.88 0 0 6689 2025 2025-05-14 2025-05-14 true false false false -101 -30.3 -101 6690 2005 2005-11-29 2005-11-15 false false false false 89.2 4.01 0 93.21 6691 2005 2005-11-29 2005-11-15 false false false false 91.1 18.22 4.1 0 0 6692 2025 2025-03-14 2024-09-06 true false false true 372 111.6 22.99 12.16 0 6693 2005 2005-11-29 2005-11-15 false false false false 14.18 2.84 0.64 0 0 6694 2005 2005-11-29 2005-11-15 false false false false 463.1 92.62 20.84 0 0 6695 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 6696 2025 2025-07-08 2025-04-16 true false false false 36 10.8 1.66 12.16 0 6697 2026 2026-04-17 2026-03-19 true false false true 89 26.7 6.81 1 124 6698 2025 2025-07-08 2025-04-29 true false false false 459 137.7 31.19 1.9 630 6699 2025 2025-07-08 2025-03-27 true false false false 3711.63 1113.49 214.62 1.9 0 6700 2025 2025-07-08 2025-03-25 true false false true 1324 397.2 78.23 1.9 1801 6701 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9 12.16 0 6702 2025 2025-06-17 2025-04-24 true false false false 44 13.2 2.95 12.16 72 6703 2025 2025-08-11 2025-07-08 true false false true 49 14.7 3.42 12.16 79 6704 2005 2005-11-29 2005-11-15 false false false false 282.38 12.7 0 0 6705 2003 2003-01-01 2005-11-15 false false false false 3827.14 172.22 0 0 6706 2005 2005-11-29 2005-11-15 false false false false 84.28 16.85 3.79 0 0 6707 2025 2025-05-13 2025-03-19 true false false true 37 11.1 1.96 12.16 62 6708 2005 2005-11-29 2005-11-15 false false false false 17.72 0.8 0 18.52 6709 2005 2005-11-29 2005-11-15 false false false false 65.48 3.44 0 68.92 6710 2005 2005-11-29 2005-11-15 false false false false 67.22 13.44 2.63 0 83.29 6711 2003 2003-01-01 2005-11-15 false false false false 10.42 0.47 0 0 6712 2003 2003-01-01 2005-11-15 false false false false 10.38 2.08 0.39 0 0 6713 2025 2025-08-11 2025-06-24 true false false true 1759 527.7 123.2 12.16 0 6714 2025 2025-07-08 2024-03-14 true false false true 773 231.9 52.54 12.16 1070 6715 2025 2025-05-13 2025-03-27 true false false true 1069 320.7 62.27 12.16 0 6716 2022 2022-12-13 2023-03-03 false false false true 268.7 268.7 6.72 8.75 0 6717 2025 2025-05-13 2025-03-31 true false false false 71 21.6 4.61 24.81 0 6718 2025 2025-05-13 2025-03-20 true false false true 861 258.3 55.86 1.9 0 6719 2005 2005-11-29 2005-11-15 false false false false 20.68 4.14 0.93 0 0 6720 2005 2005-11-29 2005-11-15 false false false false 19.6 3.92 0.88 0 0 6721 2005 2005-11-29 2005-11-15 false false false false 51.26 10.25 2.31 0 0 6722 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 71.48 6723 2005 2005-11-29 2005-11-15 false false false false 328.05 65.61 14.76 0 0 6724 2003 2003-01-01 2005-11-15 false false false false 134726 26945.2 6062.67 0 0 6725 2026 2026-07-02 2026-07-02 true false false true 3348 1004.4 256.91 11.55 0 6726 2025 2025-07-08 2025-03-25 true false false true 2551 765.3 173.36 1.9 0 6727 2025 2025-06-17 2025-05-05 true false false true 1003 300.9 67 12.16 0 6728 2025 2025-07-08 2025-06-09 true false false false 165 58.2 7.05 1.9 232 6729 2025 2025-07-08 2025-06-12 true false false false 986 355.02 67.03 1.9 1410 6730 2025 2025-05-13 2025-03-31 true false false true 185 55.5 10.94 22.42 0 6731 2025 2025-06-17 2025-05-05 true false false false 701 210.3 46.83 13.36 0 6732 2025 2025-07-08 2025-05-29 true false false true 146 43.8 9.92 12.16 212 6733 2025 2025-06-16 2025-03-27 true false false true 415 124.5 24 12.16 0 6734 2025 2025-05-13 2025-03-26 true false false true 221 66.3 14.39 12.16 0 6735 2025 2025-05-13 2025-03-19 true false false true 421 126.3 22.91 12.16 0 6736 2025 2025-05-13 2025-03-18 true false false true 293 87.9 19.02 1.9 0 6737 2005 2005-11-29 2005-11-15 false false false false 146.16 5.48 0 0 6738 2005 2005-11-29 2005-11-15 false false false false 22.62 4.52 1.01 0 0 6739 2005 2005-11-29 2005-11-15 false false false false 121.28 5.45 0 0 6740 2005 2005-11-29 2005-11-15 false false false false 114.94 5.18 0 0 6741 2005 2005-11-29 2005-11-15 false false false false 401.74 18.08 0 0 6742 2005 2005-11-29 2005-11-15 false false false false 167.02 7.51 0 0 6743 2005 2005-11-29 2005-11-15 false false false false 61.78 2.78 0 0 6744 2005 2005-11-29 2005-11-15 false false false false 80.97 5.06 0 0 6745 2005 2005-11-29 2005-11-15 false false false false 13.78 2.76 0.62 0 0 6746 2005 2005-11-29 2005-11-15 false false false false 15.9 3.18 0.72 0 0 6747 2025 2025-06-17 2025-04-24 true false false true 708 212.4 47.47 13.32 981 6748 2025 2025-07-08 2025-05-29 true false false true 279 83.7 18.96 12.16 0 6749 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.68 13.56 139 6750 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 62.73 12.39 0 6751 2025 2025-06-16 2025-03-05 true false false true 225 67.5 15.01 12.16 0 6752 2005 2005-11-29 2005-11-15 false false false false 53.14 10.63 2.39 0 0 6753 2005 2005-11-29 2005-11-15 false false false false 247.7 11.14 0 258.83 6754 2025 2025-09-15 2025-07-18 true false false true 266 79.8 19.07 12.16 0 6755 2005 2005-11-29 2005-11-15 false false false false 24.46 4.89 1.1 0 0 6756 2005 2005-11-29 2005-11-15 false false false false 24.46 1.1 0 0 6757 2005 2005-11-29 2005-11-15 false false false false 19.4 3.88 0.87 0 24.15 6758 2005 2005-11-17 2005-11-15 false false false false 67344.26 13468.85 3030.49 0 0 6759 2025 2025-06-16 2025-03-17 true false false true 956 64.02 12.16 0 6760 2025 2025-06-16 2025-03-07 true false false true 2242 672.6 149.64 12.16 0 6761 2025 2025-06-16 2025-02-26 true false false true 285 85.5 19.02 12.16 0 6762 2025 2025-06-16 2025-02-26 true false false true 105 31.5 7 12.16 0 6763 2025 2025-06-16 2025-02-28 true false false true 98 29.4 6.55 12.16 146 6764 2025 2025-07-08 2025-06-09 true false false true 2704 811.2 159.72 12.16 0 6765 2025 2025-06-16 2025-03-26 true false false true 129 38.7 7.45 12.16 0 6766 2025 2025-07-08 2025-03-31 true false false true 441 132.3 29.97 1.9 0 6767 2025 2025-05-13 2025-03-28 true false false false 1017 305.1 66.23 1.9 1390 6768 2025 2025-07-08 2025-05-05 true false false false 701 210.3 41.41 13.36 0 6769 2005 2005-11-29 2005-11-15 false false false false 278.37 12.2 0 290.57 6770 2005 2005-11-17 2005-11-15 false false false false 67377.82 13475.56 3032 0 0 6771 2005 2005-11-29 2005-11-15 false false false false 17.7 3.54 0.79 0 0 6772 2005 2005-11-29 2005-11-15 false false false false 212.56 42.51 9.57 0 0 6773 2005 2005-11-29 2005-11-15 false false false false 68.7 3.09 0 0 6774 2025 2025-06-16 2025-02-28 true false false true 778 213.95 12.77 14.47 0 6775 2005 2005-11-29 2005-11-15 false false false false 21.56 0.97 0 22.53 6776 2003 2003-01-01 2005-11-15 false false false false 67355.4 13471.08 3030.99 0 0 6777 2005 2005-11-29 2005-11-15 false false false false 130.08 26.02 5.85 0 0 6778 2025 2025-08-11 2025-06-24 true false false true 928 278.4 64.79 12.16 0 6779 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 6780 2025 2025-05-13 2025-04-01 true false false true 1366 88.94 12.16 0 6781 2025 2025-06-16 2025-03-05 true false false true 106 31.8 7.08 12.39 157 6782 2025 2025-06-16 2025-04-03 true false false false 20 9.66 1.33 13.71 45 6783 2025 2025-06-17 2025-04-24 true false false true 24 7.2 1.6 12.16 0 6784 2026 2026-07-02 2026-07-02 true false false true 644 177.1 22.71 11.55 0 6785 2026 2026-06-19 2026-03-17 true false false true 104 31.2 7.92 11.17 0 6786 2005 2005-11-29 2005-11-15 false false false false 136.44 27.29 6.14 0 0 6787 2005 2005-11-29 2005-11-15 false false false false 146.24 29.25 6.58 0 0 6788 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 0 6789 2005 2005-11-29 2005-11-15 false false false false 66.2 2.98 0 0 6790 2005 2005-11-29 2005-11-15 false false false false 145.64 6.55 0 0 6791 2025-04-24 true false false false 9 2.7 0.57 11.55 0 6792 2026 2026-07-02 2026-07-02 true false false false 322 96.6 23.7 11.55 0 6793 2025 2025-06-16 2025-04-02 true false false true 142 42.6 9.49 12.16 206 6794 2025 2025-03-14 2024-03-26 true false false true 164 49.2 8.66 12.16 0 6795 2025 2025-06-16 2025-02-26 true false false false 186 55.8 10.76 12.16 0 6796 2025 2025-06-16 2025-03-14 true false false true 51 15.3 2.05 12.16 0 6797 2025 2025-06-16 2025-02-26 true false false false 22 6.6 1.28 12.16 0 6798 2025 2025-06-16 2025-03-05 true false false true 3851 1155.3 222.85 12.16 0 6799 2025 2025-06-16 2025-03-03 true false false true 497 149.1 33.17 12.16 0 6800 2025 2025-06-16 2025-03-05 true false false false 456 136.8 30.52 12.16 0 6801 2025 2025-06-16 2025-03-03 true false false true 775 232.5 44.85 12.16 0 6802 2025 2025-05-13 2025-04-01 true false false true 401 120.3 26.09 12.16 0 6803 2005 2005-11-29 2005-11-15 false false false false 45.68 9.14 2.06 0 0 6804 2005 2005-11-29 2005-11-15 false false false false 33.02 1.41 0 0 6805 2005 2005-11-29 2005-11-15 false false false false 74.96 14.99 3.38 0 0 6806 2007 2007-06-27 2005-11-28 false false true false 361.36 16.27 0 0 6807 2005 2005-11-29 2005-11-15 false false false false 630.45 28.57 0 0 6808 2005 2005-11-29 2005-11-15 false false false false 73.58 3.31 0 0 6809 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 26.59 6810 2005 2005-11-29 2005-11-15 false false false false 212.58 42.52 9.57 0 0 6811 2005 2005-11-29 2005-11-15 false false false false 107.32 4.83 0 0 6812 2026 2026-07-02 2026-07-02 true false false true 644 193.2 37.9 11.55 0 6813 2005 2005-11-29 2005-11-15 false false false false 146.04 6.57 0 0 6814 2005 2005-11-29 2005-11-15 false false false false 30.98 1.39 0 0 6815 2005 2005-11-29 2005-11-15 false false false false 85.06 17.01 3.83 0 0 6816 2005 2005-11-29 2005-11-15 false false false false 17.76 3.55 0.8 0 0 6817 2005 2005-11-29 2005-11-15 false false false false 15.42 3.08 0.69 0 0 6818 2026-03-17 true false false true 104 31.2 3.2 11.55 0 6819 2005 2005-11-29 2005-11-15 false false false false 25.68 5.14 1.15 0 0 6820 2005 2005-11-29 2005-11-15 false false false false 126.12 25.22 5.67 0 0 6821 2025 2025-11-27 2025-09-10 true false false true 16 4.8 0.92 12.16 0 6822 2003 2003-01-01 2005-11-15 false false false false 13.73 0.62 0 0 6823 2005 2005-11-29 2005-11-15 false false false false 56.94 3.6 0 60.54 6824 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 26.59 6825 2003 2003-01-01 2005-11-15 false false false false 67344.26 13468.85 3030.49 0 0 6826 2025 2025-06-16 2025-03-05 true false false true 1004 40.39 12.16 1057 6827 2025 2025-06-16 2025-02-27 true false false true 644 193.2 37.27 12.16 0 6828 2005 2005-11-29 2005-11-15 false false false false 116.73 23.35 5.27 0 0 6829 2025 2025-06-17 2025-04-24 true false false true 295 88.5 19.76 12.16 0 6830 2005 2005-11-29 2005-11-15 false false false false 18.6 3.72 0.84 0 0 6831 2005 2005-11-29 2005-11-15 false false false false 55.52 2.5 0 0 6832 2003 2003-01-01 2005-11-15 false false false false 11.39 2.28 0.51 0 0 6833 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 6834 2005 2005-11-29 2005-11-15 false false false false 100.33 20.07 4.51 0 0 6835 2003 2003-01-01 2005-11-15 false false false false 7.16 1.43 0.32 0 0 6836 2005 2005-11-29 2005-11-15 false false false false 80.84 16.17 3.64 0 0 6837 2003 2003-01-01 2005-11-15 false false false false 8.54 1.71 0.38 0 0 6838 2005 2005-11-29 2005-11-15 false false false false 541.02 108.2 24.34 0 673.56 6839 2005 2005-11-29 2005-11-15 false false false false 72.03 2.34 0 0 6840 2005 2005-11-29 2005-11-15 false false false false 82.56 16.51 3.72 0 102.8 6841 2005 2005-11-29 2005-11-15 false false false false 35.5 1.68 0 0 6842 2005 2005-11-29 2005-11-15 false false false false 27.22 5.44 1.22 0 33.88 6843 2005 2005-11-29 2005-11-15 false false false false 21.92 4.38 0.99 0 0 6844 2005 2005-11-29 2005-11-15 false false false false 117.4 5.28 0 0 6845 2005 2005-11-29 2005-11-15 false false false false 37.96 1.71 0 0 6846 2003 2003-01-01 2005-11-15 false false false false 12.56 2.51 0.5 0 0 6847 2005 2005-11-29 2005-11-15 false false false false 19.34 3.87 0.87 0 0 6848 2005 2005-11-29 2005-11-15 false false false false 225.82 10.16 0 0 6849 2005 2005-11-29 2005-11-15 false false false false 15.44 3.09 0.7 0 0 6850 2005 2005-11-29 2005-11-15 false false false false 16.92 3.38 0.76 0 0 6851 2005 2005-11-29 2005-11-15 false false false false 19.44 3.89 0.87 0 0 6852 2025 2025-06-16 2025-02-28 true false false true 129 38.7 8.6 13.93 190 6853 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 6854 2005 2005-11-29 2005-11-15 false false false false 51.22 2.3 0 0 6855 2026 2026-07-02 true false false false 1549.6 0 6856 2005 2005-11-29 2005-11-15 false false false false 66.81 1.57 0 0 6857 2005 2005-11-29 2005-11-15 false false false false 26.68 1.2 0 0 6858 2005 2005-11-29 2005-11-15 false false false false 30.44 6.09 1.37 0 0 6859 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6860 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6861 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6862 2005 2005-11-29 2005-11-15 false false false false 50.16 10.03 2.26 0 62.45 6863 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.01 12.39 0 6864 2025 2025-06-16 2025-03-05 true false false true 298 89.4 10.41 12.16 410 6865 2025 2025-06-16 2025-02-25 true false false true 57 17.1 3.31 15.26 0 6866 2026 2026-03-03 2026-03-03 true false false true 142 42.6 10.14 11.55 0 6867 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 174.75 22.42 0 6868 2025 2025-05-13 2025-03-31 true false false true 182 54.6 10.49 12.16 0 6869 2026 2026-05-20 2026-05-13 true false false true 15298 4589.4 1135.5 1 0 6870 2026 2026-05-20 2026-05-13 true false false true 1253 375.9 91.82 1 1722 6871 2025 2025-06-17 2025-05-14 true false false false 938 281.4 62.8 1.9 0 6872 2005 2005-11-29 2005-11-15 false false false false 23.26 4.65 1.05 0 0 6873 2005 2005-11-29 2005-11-15 false false false false 24.72 1.11 0 0 6874 2005 2005-11-29 2005-11-15 false false false false 145.47 7.64 0 0 6875 2005 2005-11-29 2005-11-15 false false false false 53.14 2.99 0 0 6876 2005 2005-11-29 2005-11-15 false false false false 53.24 2.4 0 0 6877 2005 2005-11-29 2005-11-15 false false false false 60.74 2.73 0 63.47 6878 2005 2005-11-29 2005-11-15 false false false false 21.26 4.25 0.96 0 0 6879 2005 2005-11-29 2005-11-15 false false false false 318.4 63.68 14.33 0 0 6880 2005 2005-11-29 2005-11-15 false false false false 467.29 93.46 21.41 0 0 6881 2005 2005-11-29 2005-11-15 false false false false 15.9 3.18 0.72 0 0 6882 2025 2025-07-07 2025-05-14 true false false false 578 173.4 39.24 1.9 0 6883 2025 2025-07-07 2025-05-22 true false false true 175 52.5 11.89 12.16 0 6884 2026 2026-03-03 2026-03-03 true false false true 142 42.6 7.6 11.55 0 6885 2016 2016-09-30 2016-09-29 true false false false 1801.53 545.03 130.62 8.75 2485.93 6886 2025 2025-05-13 2025-03-20 true false false false 112 33.6 7.27 12.16 0 6887 2023 2023-11-14 2023-09-14 true false false false 53 15.9 2.08 11.55 0 6888 2005 2005-11-29 2005-11-15 false false false false 97.54 4.39 0 0 6889 2024 2024-11-20 2024-09-04 true false false true 379 113.7 20.77 0 6890 2005 2005-11-29 2005-11-15 false false false false 39.9 1.8 0 0 6891 2005 2005-11-29 2005-11-15 false false false false 20.64 4.13 0.93 0 25.7 6892 2025 2025-12-02 2025-12-02 true false false false -464 -139.2 -464 6893 2005 2005-11-29 2005-11-15 false false false false 86.36 3.89 0 0 6894 2023 2023-11-14 2023-07-27 true false false false 547 164.1 21.55 11.55 0 6895 2005 2005-11-29 2005-11-15 false false false false 2181.52 436.3 98.16 0 0 6896 2005 2005-11-29 2005-11-15 false false false false 50.84 2.28 0 0 6897 2005 2005-11-29 2005-11-15 false false false false 17.54 3.51 0.79 0 0 6898 2005 2005-11-29 2005-11-15 false false false false 62.52 2.81 0 0 6899 2003 2003-01-01 2005-11-15 false false false false 10.9 2.18 0.49 0 0 6900 2026 2026-03-03 2026-03-03 true false false true 142 39.05 4.25 11.55 0 6901 2025 2025-06-17 2025-05-22 true false false false 686 205.8 45.89 12.16 0 6902 2005 2005-11-29 2005-11-15 false false false false 15.9 0.89 0 0 6903 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 22.42 0 6904 2025 2025-07-07 2025-05-22 true false false true 867 260.1 58.87 12.16 0 6905 2005 2005-11-29 2005-11-15 false false false false 932.18 186.44 41.95 0 0 6906 2003 2003-01-01 2005-11-15 false false false false 11.59 2.32 0.52 0 0 6907 2025 2025-08-11 2025-06-24 true false false true 322 96.6 22.49 12.16 0 6908 2003 2003-01-01 2005-11-15 false false false false 51.24 2.31 0 0 6909 2025 2025-06-16 2025-05-14 true false false true 17 4.65 0.27 12.16 0 6910 2003 2003-07-09 2003-07-08 false false false false 151.36 0 0 6911 2003 2003-01-01 2005-11-15 false false false false 134695.86 26939.17 6061.32 0 0 6912 2025 2025-03-14 2024-05-09 true false false true 34 10.2 2.1 11.55 0 6913 2005 2005-11-29 2005-11-15 false false false false 71.29 14.26 3.21 0 0 6914 2005 2005-11-29 2005-11-15 false false false false 19.66 3.93 0.89 0 0 6915 2025 2025-06-16 2025-04-02 true false false true 307 92.1 18.73 12.39 0 6916 2025 2025-06-16 2025-03-04 true false false true 2138 641.4 142.7 12.16 0 6917 2025 2025-05-05 2025-05-05 true false false false -539 -161.7 -539 6918 2026 2026-04-17 2026-02-03 true false false true 1366 66.62 1 723 6919 2025 2025-12-02 2025-12-02 true false false false -464 -127.6 -464 6920 2003 2003-01-01 2005-11-15 false false false false 44727.64 8945.53 2012.74 0 0 6921 2003 2003-01-01 2005-11-15 false false false false 44741.08 8948.21 2013.35 0 0 6922 2025 2025-07-07 2025-05-22 true false false true 375 112.5 25.47 12.16 525 6923 2005 2005-11-29 2005-11-15 false false false false 46.39 3.04 0 0 6924 2025 2025-03-14 2025-09-10 true false false true 32 9.6 1.97 11.55 55 6925 2005 2005-11-29 2005-11-15 false false false false 242.94 48.59 10.94 0 0 6926 2005 2005-11-29 2005-11-15 false false false false 125.28 5.64 0 130.92 6927 2005 2005-11-29 2005-11-15 false false false false 120.01 5.4 0 0 6928 2025 2025-06-16 2025-03-05 true false false true 349 104.7 21.29 12.16 0 6929 2025 2025-06-16 2025-04-03 true false false true 1886 565.8 125.89 12.16 0 6930 2005 2005-11-29 2005-11-15 false false false false 18.42 0.83 0 0 6931 2005 2005-11-29 2005-11-15 false false false false 23.18 4.64 1.04 0 0 6932 2005 2005-11-29 2005-11-15 false false false false 294.98 59 13.27 0 0 6933 2025 2025-06-17 2025-05-14 true false false true 1992 597.6 133.51 12.39 0 6934 2025 2025-05-13 2025-03-27 true false false true 86 25.8 3.72 13.71 0 6935 2026 2026-03-03 2026-03-03 true false false false 56 16.8 4 11.55 0 6936 2005 2005-11-29 2005-11-15 false false false false 84.28 16.85 3.79 0 0 6937 2005 2005-11-29 2005-11-15 false false false false 24.2 4.84 1.09 0 30.13 6938 2005 2005-11-29 2005-11-15 false false false false 16.92 3.38 0.76 0 0 6939 2005 2005-11-29 2005-11-15 false false false false 21.84 0.98 0 0 6940 2005 2005-11-29 2005-11-15 false false false false 17.76 3.55 0.8 0 0 6941 2003 2003-01-01 2005-11-15 false false false false 67346.92 13469.38 3030.61 0 0 6942 2005 2005-11-29 2005-11-15 false false false false 257.22 11.57 0 0 6943 2005 2005-11-29 2005-11-15 false false false false 33.46 6.69 1.51 0 0 6944 2005 2005-11-29 2005-11-15 false false false false 20.54 4.11 0.93 0 0 6945 2005 2005-11-29 2005-11-15 false false false false 56.52 2.54 0 0 6946 2005 2005-11-29 2005-11-15 false false false false 22.62 4.52 1.01 0 0 6947 2003 2003-01-01 2005-11-28 false false false false 10.74 0.48 0 0 6948 2005 2005-11-29 2005-11-15 false false false false 53.24 2.4 0 0 6949 2005 2005-11-29 2005-11-15 false false false false 1331.24 266.25 59.91 0 0 6950 2005 2005-11-29 2005-11-15 false false false false 531.44 23.91 0 0 6951 2005 2005-11-29 2005-11-15 false false false false 51.22 2.3 0 0 6952 2005 2005-11-29 2005-11-15 false false false false 40.44 8.09 1.82 0 0 6953 2025 2025-06-16 2025-02-27 true false false true 1674 502.2 96.87 12.16 0 6954 2025 2025-06-16 2025-02-25 true false false true 16 4.8 1.06 12.16 0 6955 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 12.16 0 6956 2025 2025-06-16 2025-03-05 true false false true 1788 536.4 103.46 12.16 0 6957 2025 2025-06-16 2025-02-27 true false false true 911 273.3 36.43 12.39 0 6958 2005 2005-11-29 2005-11-15 false false false false 36.26 7.25 1.82 0 0 6959 2005 2005-11-29 2005-11-15 false false false false 128.12 25.62 5.76 0 0 6960 2005 2005-11-29 2005-11-15 false false false false 20.54 4.11 0.93 0 0 6961 2003 2003-01-01 2005-11-15 false false false false 11791.12 2358.22 530.6 0 0 6962 2005 2005-11-29 2005-11-15 false false false false 115.02 5.18 0 0 6963 2005 2005-11-29 2005-11-15 false false false false 33.53 6.71 2.34 0 0 6964 2025 2025-06-16 2025-03-05 true false false true 97 29.1 3.39 12.16 142 6965 2025 2025-06-16 2025-03-18 true false false true 695 208.5 40.22 12.16 956 6966 2003 2003-01-01 2005-11-15 false false false false 6.49 0.29 0 0 6967 2005 2005-11-29 2005-11-15 false false false false 52.11 10.42 2.09 0 0 6968 2005 2005-11-29 2005-11-15 false false false false 159.42 31.88 7.17 0 0 6969 2005 2005-11-29 2005-11-15 false false false false 51.56 2.33 0 0 6970 2026-01-27 true false false false 3 2.46 0.24 11.55 0 6971 2025 2025-08-11 2025-06-24 true false false true 644 193.2 44.96 1.9 0 6972 2025 2025-06-17 2025-05-22 true false false true 844 253.2 56.56 12.16 0 6973 2025 2025-05-13 2025-03-19 true false false true 1396 418.8 78.19 12.16 0 6974 2026 2026-05-20 2026-05-13 true false false false 1593 477.9 119.24 1 2191 6975 2005 2005-11-29 2005-11-15 false false false false 258.14 13.55 0 0 6976 2005 2005-11-29 2005-11-15 false false false false 35.38 7.07 1.59 0 0 6977 2003 2003-01-01 2005-11-28 false false true false 7.81 0.29 0 0 6978 2005 2005-11-29 2005-11-15 false false false false 31.05 0.58 0 31.63 6979 2005 2005-11-29 2005-11-15 false false false false 42.7 1.92 0 0 6980 2005 2005-11-29 2005-11-15 false false false false 37.48 1.68 0 0 6981 2005 2005-11-29 2005-11-15 false false false false 52.5 10.5 2.36 0 0 6982 2025 2025-03-14 2024-10-22 true false false false 90.42 55.63 5.6 11.55 0 6983 2025 2025-06-17 2025-05-22 true false false false 753 225.9 50.38 12.16 0 6984 2005 2005-11-29 2005-11-15 false false false false 26.96 5.39 1.22 0 0 6985 2005 2005-11-29 2005-11-15 false false false false 23.86 1.08 0 24.94 6986 2005 2005-11-29 2005-11-15 false false false false 223.96 44.79 10.08 0 0 6987 2003 2003-01-01 2005-11-15 false false false false 10.47 2.09 0.39 0 0 6988 2005 2005-11-29 2005-11-15 false false false false 194.14 38.83 8.74 0 241.71 6989 2005 2005-11-29 2005-11-15 false false false false 435.58 19.6 0 0 6990 2026 2026-07-02 2026-07-02 true false false true 114 34.2 6.72 11.55 0 6991 2026 2026-03-03 2026-03-03 true false false true 1214 364.2 86.73 11.55 0 6992 2005 2005-11-29 2005-11-15 false false false false 124 24.8 5.57 0 0 6993 2003 2003-01-01 2005-11-15 false false false false 44727.64 8945.53 2012.74 0 0 6994 2025 2025-06-16 2025-02-28 true false false true 435 130.5 17.39 12.16 0 6995 2005 2005-11-29 2005-11-15 false false false false 40.81 1.84 0 42.65 6996 2003 2003-01-01 2005-11-15 false false false false 1250.66 250.13 56.28 0 0 6997 2005 2005-11-29 2005-11-15 false false false false 299.8 59.96 13.49 0 0 6998 2005 2005-11-29 2005-11-15 false false false false 60.76 2.73 0 0 6999 2005 2005-11-29 2005-11-15 false false false false 72.03 2.34 0 0 7000 2005 2005-11-29 2005-11-15 false false false false 120.9 5.44 0 126.34 7001 2025 2025-06-16 2025-02-26 true false false true 978 65.49 12.16 0 7002 2025 2025-05-05 2025-05-05 true false false false -563 -168.9 -563 7003 2005 2005-11-29 2005-11-15 false false false false 145.54 6.56 0 0 7004 2025 2025-06-16 2025-03-03 true false false true 1030 309 68.75 12.16 1420 7005 2025 2025-03-14 2024-08-08 true false false true 959 287.7 59.08 12.16 0 7006 2005 2005-11-18 2005-11-15 false false false false 55716.97 2507.26 0 0 7007 2005 2005-11-29 2005-11-15 false false false false 96.62 19.32 3.62 0 0 7008 2005 2005-11-29 2005-11-15 false false false false 25.62 1.15 0 0 7009 2005 2005-11-29 2005-11-15 false false false false 162.87 7.33 0 0 7010 2005 2005-11-29 2005-11-15 false false false false 15.24 3.05 0.69 0 0 7011 2005 2005-11-29 2005-11-15 false false false false 102.93 4.63 0 0 7012 2005 2005-11-29 2005-11-15 false false false false 74.96 14.99 3.38 0 0 7013 2003 2003-01-01 2005-11-15 false false false false 6.5 0.29 0 0 7014 2003 2003-01-01 2005-11-15 false false false false 1266.7 253.34 57 0 0 7015 2003 2003-01-01 2005-11-15 false false false false 6.52 0.29 0 0 7016 2005 2005-11-29 2005-11-15 false false false false 94.55 2.61 0 0 7017 2005 2005-11-29 2005-11-15 false false false false 51.56 2.33 0 0 7018 2005 2005-11-29 2005-11-15 false false false false 98.76 19.75 4.44 0 0 7019 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 19.84 7020 2025 2025-06-16 2025-03-25 true false false true 886 265.8 59.14 12.39 0 7021 2025 2025-06-16 2025-03-04 true false false true 203 60.9 13.56 13.32 0 7022 2005 2005-11-29 2005-11-15 false false false false 140.93 7.4 0 148.33 7023 2005 2005-11-29 2005-11-15 false false false false 296.15 59.23 15.55 0 0 7024 2025 2025-06-16 2025-04-11 true false false true 908 272.4 51.6 12.16 0 7025 2005 2005-11-29 2005-11-15 false false false false 19.8 0.89 0 0 7026 2005 2005-11-29 2005-11-15 false false false false 51.5 2.32 0 0 7027 2005 2005-11-29 2005-11-15 false false false false 322.86 14.53 0 337.39 7028 2005 2005-11-29 2005-11-15 false false false false 322.87 14.53 0 337.4 7029 2005 2005-11-29 2005-11-15 false false false false 19.42 3.88 0.87 0 0 7030 2005 2005-11-29 2005-11-15 false false false false 141.54 6.37 0 0 7031 2005 2005-11-29 2005-11-15 false false false false 159.32 7.17 0 0 7032 2005 2005-11-29 2005-11-15 false false false false 14.95 2.99 0.67 0 0 7033 2005 2005-11-29 2005-11-15 false false false false 19.8 0.89 0 0 7034 2005 2005-11-29 2005-11-15 false false false false 18.78 0.84 0 0 7035 2005 2005-11-29 2005-11-15 false false false false 29.63 1.34 0 0 7036 2005 2005-11-29 2005-11-15 false false false false 125.26 5.64 0 0 7037 2005 2005-11-29 2005-11-15 false false false false 223.96 44.79 10.08 0 0 7038 2026 2026-03-03 2026-03-03 true false false false 607 151.75 14.41 11.55 0 7039 2025 2025-07-08 2025-04-24 true false false false 32 9.6 2.17 1.9 46 7040 2025 2025-06-16 2025-04-08 true false false true 145 43.5 8.4 12.16 0 7041 2025 2025-06-16 2025-02-28 true false false true 32 9.6 1.95 1.9 45 7042 2025 2025-05-13 2025-03-31 true false false false 225 67.5 11.9 13.71 0 7043 2005 2005-11-29 2005-11-15 false false false false 20.36 4.07 0.91 0 0 7044 2005 2005-11-29 2005-11-15 false false false false 15.62 3.12 0.7 0 0 7045 2005 2005-11-29 2005-11-15 false false false false 15.24 3.05 0.69 0 0 7046 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 0 7047 2005 2005-11-29 2005-11-15 false false false false 1125.52 50.64 0 0 7048 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.81 1.9 80 7049 2005 2005-11-29 2005-11-15 false false false false 14.18 2.84 0.64 0 0 7050 2025 2025-06-16 2025-03-05 true false false true 253 75.9 16.88 12.39 0 7051 2005 2005-11-29 2005-11-15 false false false false 13.64 2.73 1.05 0 0 7052 2005 2005-11-29 2005-11-15 false false false false 23.72 1.06 0 24.78 7053 2005 2005-11-29 2005-11-15 false false false false 67.36 3.03 0 70.4 7054 2025 2025-08-11 2025-12-03 true false false true 113 33.9 7.89 12.19 167 7055 2025 2025-07-07 2025-05-22 true false false false 512 153.6 34.75 12.16 0 7056 2025 2025-03-14 2024-05-09 true false false true 34 10.2 1.81 11.55 0 7057 2025 2025-03-14 2024-08-12 true false false true 773 231.9 47.79 13.83 0 7058 2025 2025-03-14 2024-07-18 true false false true 455 28.12 11.55 0 7059 2025 2025-05-13 2025-03-10 true false false true 407 122.1 22.79 24.74 0 7060 2005 2005-11-29 2005-11-15 false false false false 91.68 4.04 0 0 7061 2005 2005-11-29 2005-11-15 false false false false 26.49 1.12 0 0 7062 2005 2005-11-29 2005-11-15 false false false false 618.94 123.79 27.43 0 0 7063 2026 2026-07-02 2026-07-02 true false false false 339 109.5 21.94 11.55 0 7064 2005 2005-11-29 2005-11-15 false false false false 618.94 123.79 28.27 0 0 7065 2025 2025-05-05 2025-05-05 true false false false -563 -168.9 -563 7066 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.81 12.39 324 7067 2025 2025-06-16 2025-02-26 true false false true 119 35.7 6.88 12.16 174 7068 2005 2005-11-29 2005-11-15 false false false false 27.22 1.22 0 28.44 7069 2025 2025-06-17 2025-05-22 true false false false 869 275.1 58.36 12.16 0 7070 2025 2025-06-17 2025-04-24 true false false false 672 201.6 45.02 13.71 0 7071 2005 2005-11-29 2005-11-15 false false false false 10606.7 477.31 0 0 7072 2005 2005-11-29 2005-11-15 false false false false 68.76 3.09 0 0 7073 2005 2005-11-29 2005-11-15 false false false false 68.76 3.09 0 0 7074 2005 2005-11-29 2005-11-15 false false false false 57.2 2.57 0 0 7075 2003 2003-01-01 2005-11-15 false false false false 134.06 6.03 0 0 7076 2005 2005-11-29 2005-11-15 false false false false 39.1 1.76 0 0 7077 2005 2005-12-14 2005-12-01 false false false true 1.69 51 0.26 6.11 0 7078 2005 2005-12-14 2005-12-01 false false false true 320.71 320.71 50.11 6.11 0 7079 2005 2005-12-14 2005-12-01 false false false true 380.31 380.31 59.42 6.11 0 7080 2025 2025-09-15 2025-07-18 true false false false 63 18.9 4.52 12.16 0 7081 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 7082 2026 2026-07-02 2026-07-02 true false false false 1497 449.1 90.67 11.55 0 7083 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7084 2005 2005-12-14 2005-12-01 false false false true 360.29 360.29 56.3 6.11 0 7085 2005 2005-12-14 2005-12-01 false false false true 161.06 161.06 25.17 6.11 0 7086 2005 2005-12-14 2005-12-01 false false false true 14.52 51 2.27 6.11 35.65 7087 2005 2005-12-14 2005-12-01 false false false true 3248.96 3248.96 507.64 6.11 0 7088 2026-03-17 true false false false 0 11.55 0 7089 2025 2025-06-16 2025-02-27 true false false true 470 141 31.47 12.16 638.61 7090 2025 2025-06-16 2025-02-27 true false false true 1858 557.4 124.01 12.16 0 7091 2025 2025-06-16 2025-03-05 true false false true 1288 386.4 74.52 12.16 0 7092 2025 2025-06-16 2025-02-24 true false false false 742 222.6 49.54 12.16 0 7093 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.13 12.16 0 7094 2025 2025-05-13 2025-04-09 true false false false 38 11.4 2.47 1.9 54 7095 2005 2005-12-14 2005-12-01 false false false true 632.31 632.3 98.8 6.11 0 7096 2005 2005-12-14 2005-12-01 false false false true 3425.57 3425.57 535.25 6.11 0 7097 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 7098 2005 2005-12-14 2005-12-01 false false false true 170.34 170.34 26.62 6.11 0 7099 2026 2026-07-02 2026-07-02 true false false true 1996 548.9 70.44 11.55 0 7100 2025 2025-06-16 2025-03-06 true false false true 1187 356.1 79.54 12.16 0 7101 2005 2005-12-14 2005-12-01 false false false true 88.49 88.5 13.83 6.11 0 7102 2005 2005-12-14 2005-12-01 false false false true 54.66 54.66 8.54 6.11 0 7103 2005 2005-12-14 2005-12-01 false false false true 743.66 743.66 116.2 6.11 1051.88 7104 2005 2005-12-14 2005-12-01 false false false true 15.36 2.4 6.11 23.87 7105 2005 2005-12-14 2005-12-01 false false false true 1025.25 1025.25 160.2 6.11 0 7106 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7107 2025 2025-06-16 2025-02-28 true false false true 38 11.4 2.08 13.71 65 7108 2025 2025-06-16 2025-03-14 true false false true 107 32.1 4.82 1.9 0 7109 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 11.17 0 7110 2025 2025-06-16 2025-02-24 true false false false 58 17.4 3.55 1.9 81 7111 2025 2025-08-11 2025-06-24 true false false false 87 26.1 6.08 12.39 132 7112 2025 2025-08-11 2025-07-07 true false false true 729 218.7 31.4 13.82 0 7113 2025 2025-06-16 2025-03-10 true false false true 840 252 56.08 14.47 1163 7114 2005 2005-12-14 2005-12-01 false false false true 15.12 51 2.36 6.11 36.34 7115 2005 2005-12-14 2005-12-01 false false false true 375.04 375.04 57.76 6.11 0 7116 2005 2005-12-14 2005-12-01 false false false true 92.51 92.51 14.45 6.11 0 7117 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7118 2025 2025-05-05 2025-05-05 true false false false -563 -154.85 -563 7119 2005 2005-12-14 2005-12-01 false false false true 110.91 110.91 17.33 6.11 0 7120 2025 2025-06-16 2025-02-28 true false false true 313 93.9 18.12 12.16 437 7121 2025 2025-06-16 2025-04-02 true false false true 66 19.8 4.41 12.16 102 7122 2025 2025-06-16 2025-03-05 true false false true 637 191.1 42.53 12.16 0 7123 2025 2025-06-16 2025-03-11 true false false true 1255 376.5 72.63 13.71 0 7124 2025 2025-06-16 2025-03-24 true false false true 1159 318.7 19.02 12.16 1509 7125 2025 2025-06-16 2025-03-05 true false false true 561 168.3 37.44 12.16 0 7126 2025 2025-06-16 2025-02-24 true false false true 146 43.8 8.39 12.16 0 7127 2025 2025-07-07 2025-04-24 true false false false 422 138.99 15.34 12.39 0 7128 2025 2025-05-13 2025-03-21 true false false true 187 56.1 12.13 12.16 0 7129 2026 2026-07-02 2026-07-02 true false false true 3348 1004.4 197.09 11.55 0 7130 2005 2005-12-14 2005-12-01 false false false true 105.23 105.23 16.44 6.11 0 7131 2005 2005-12-14 2005-12-01 false false false true 90.6 14.16 6.11 0 7132 2005 2005-12-14 2005-12-01 false false false true 120.8 120.8 18.88 6.11 0 7133 2005 2005-12-14 2005-12-01 false false false true 1028.98 1028.98 160.78 6.11 1453.12 7134 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7135 2005 2005-12-14 2005-12-01 false false false true 298.25 298.25 46.6 6.11 0 7136 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7137 2025 2025-06-16 2025-02-26 true false false true 13669 4100.7 915.34 12.16 0 7138 2025 2025-07-07 2025-05-13 true false false false 131.91 39.57 5.45 12.64 0 7139 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 7140 2026 2026-04-17 2026-03-09 true false false false 28 8.4 2.06 1 39 7141 2025-04-24 true false false false 6 12.6 0.39 11.55 0 7142 2025 2025-05-13 2025-04-03 true false false true 133 39.9 8.67 12.16 0 7143 2025 2025-06-16 2025-03-14 true false false true 858 257.4 48.31 1.9 0 7144 2025 2025-06-16 2025-03-03 true false false true 31 9.3 1.89 12.16 54 7145 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7146 2005 2005-12-14 2005-12-01 false false false true 5412.68 5412.68 845.73 6.11 0 7147 2005 2005-12-14 2005-12-01 false false false true 895.4 895.4 139.91 6.11 0 7148 2005 2005-12-14 2005-12-01 false false false true 32.87 57.33 5.14 6.11 0 7149 2005 2005-12-14 2005-12-01 false false false true 131.23 131.23 20.5 6.11 0 7150 2005 2005-12-14 2005-12-01 false false false true 650.71 776.98 101.67 6.11 0 7151 2005 2005-12-14 2005-12-01 false false false true 2942.78 2942.78 459.81 6.11 0 7152 2005 2005-12-14 2005-12-01 false false false true 51.29 51.29 8.01 6.11 0 7153 2005 2005-12-14 2005-12-01 false false false true 114.86 114.86 17.95 6.11 0 7154 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7155 2005 2005-12-14 2005-12-01 false false false true 64.51 64.51 10.08 6.11 0 7156 2005 2005-12-14 2005-12-01 false false false true 19.88 51 3.11 6.11 0 7157 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 0 7158 2005 2005-12-14 2005-12-01 false false false true 84.11 84.1 13.14 6.11 0 7159 2005 2005-12-14 2005-12-01 false false false true 171.49 171.49 26.8 6.11 0 7160 2025 2025-06-16 2025-03-18 true false false true 84 23.1 1.37 12.16 121 7161 2026 2026-04-17 2026-03-09 true false false true 212 63.6 14.89 1 291 7162 2005 2005-12-14 2005-12-01 false false false true 85.63 85.63 13.38 6.11 0 7163 2026 2026-07-02 2026-07-02 true false false true 114 34.2 8.76 11.55 0 7164 2005 2005-12-14 2005-12-01 false false false true 50.33 51 7.86 6.11 0 7165 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7166 2005 2005-12-14 2005-12-01 false false false true 320.62 320.62 50.1 6.11 0 7167 2005 2005-12-14 2005-12-01 false false false true 1391.86 1391.86 217.48 6.11 0 7168 2005 2005-12-14 2005-12-01 false false false true 4.84 51 0.76 6.11 0 7169 2025 2025-05-13 2025-04-11 true false false false 257 77.1 13.58 12.16 0 7170 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7171 2025 2025-05-13 2025-04-03 true false false false 642.14 192.64 41.65 12.16 0 7172 2025 2025-09-10 2025-07-31 true false false true 228 68.4 16.31 11.79 0 7173 2025 2025-05-13 2025-04-02 true false false true 278 83.4 18.04 12.16 0 7174 2025 2025-09-10 2025-07-21 true false false false 227 68.1 16.24 12.16 0 7175 2026 2026-07-02 2026-07-02 true false false true 114 31.35 4.03 11.55 0 7176 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 33.8 13.56 758 7177 2025 2025-05-05 2025-05-05 true false false false -231 -69.3 -231 7178 2025 2025-05-13 2025-03-17 true false false true 12811 3843.3 831.25 24.91 0 7179 2025 2025-07-08 2025-04-24 true false false true 212 63.6 14.41 12.16 0 7180 2025 2025-05-13 2025-03-31 true false false true 911 273.3 59.11 12.12 0 7181 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 123.24 7182 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7183 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7184 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 7185 2005 2005-12-14 2005-12-01 false false false true 147.63 23.07 6.11 0 7186 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 7187 2005 2005-12-14 2005-12-01 false false false true 140.93 140.93 22.02 6.11 0 7188 2005 2005-12-14 2005-12-01 false false false true 51.29 51.29 8.01 6.11 0 7189 2005 2005-12-14 2005-12-01 false false false true 363.89 363.89 56.86 6.11 0 7190 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 7191 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 7192 2005 2005-12-14 2005-12-01 false false false true 304.12 304.12 47.52 6.11 0 7193 2005 2005-12-14 2005-12-01 false false false true 777.73 121.52 6.11 0 7194 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7195 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 22.42 0 7196 2026-07-02 true false false false 318 95.4 14.62 11.55 0 7197 2025 2025-06-16 2025-03-10 true false false true 62 18.6 4.14 12.16 0 7198 2005 2005-12-14 2005-12-01 false false false true 306 306 47.81 6.11 0 7199 2005 2005-12-14 2005-12-01 false false false true 8882.53 8882.53 1387.9 6.11 0 7200 2005 2005-12-14 2005-12-01 false false false true 45.31 51 7.08 6.11 0 7201 2005 2005-12-14 2005-12-01 false false false true 285.84 285.84 44.66 6.11 0 7202 2005 2005-12-14 2005-12-01 false false false true 18.56 51 2.9 6.11 0 7203 2005 2005-12-14 2005-12-01 false false false true 590.54 590.54 92.27 6.11 0 7204 2005 2005-12-14 2005-12-01 false false false true 87.24 14.61 6.11 0 7205 2005 2005-12-14 2005-12-01 false false false true 109.61 109.61 17.13 6.11 0 7206 2025 2025-06-16 2025-02-26 true false false false 0 23.03 0.17 12.16 35 7207 2025 2025-06-16 2025-03-06 true false false true 807 242.1 53.87 12.16 1115 7208 2025 2025-06-16 2025-04-03 true false false true 1166 349.8 77.81 12.16 0 7209 2025 2025-06-16 2025-03-18 true false false false 221 121.2 14.83 13.32 0 7210 2025 2025-05-13 2025-04-02 true false false true 809 242.7 52.48 15.26 0 7211 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.89 1.9 0 7212 2025 2025-05-13 2025-02-27 true false false true 236 70.8 15.33 12.16 0 7213 2005 2005-12-14 2005-12-01 false false false true 253.21 253.21 39.56 6.11 0 7214 2025 2025-06-16 2025-03-03 true false false true 4039 1211.7 233.73 12.16 0 7215 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 7216 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 7217 2005 2005-12-14 2005-12-01 false false false true 1.03 51 0.16 6.11 0 7218 2005 2005-12-14 2005-12-01 false false false true 174.55 174.55 27.27 6.11 0 7219 2005 2005-12-14 2005-12-01 false false false true 154.35 154.35 24.12 6.11 0 7220 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 19.08 7221 2025 2025-06-16 2025-03-05 true false false true 961 288.3 64.35 1.9 0 7222 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 0 7223 2005 2005-12-14 2005-12-01 false false false true 53.09 53.09 8.3 6.11 0 7224 2005 2005-12-14 2005-12-01 false false false true 209.92 209.92 32.8 6.11 0 7225 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7226 2025 2025-05-13 2025-04-09 true false false true 607 182.1 23.17 13.71 0 7227 2025 2025-06-16 2025-03-07 true false false false 96 28.8 6.41 1.9 0 7228 2025 2025-06-16 2025-03-04 true false false true 17 5.1 0.97 15.26 38 7229 2025 2025-05-13 2025-04-02 true false false true 809 242.7 52.66 15.26 0 7230 2026 2026-05-20 2026-04-09 true false false false 136 40.8 10.17 12.33 0 7231 2005 2005-12-14 2005-12-01 false false false true 326.08 326.08 50.95 6.11 0 7232 2005 2005-12-14 2005-12-01 false false false true 85.67 85.67 13.39 6.11 0 7233 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 7234 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 7235 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7236 2005 2005-12-14 2005-12-01 false false false true 321.34 321.34 50.21 6.11 457.99 7237 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 30.76 6.11 0 7238 2005 2005-12-14 2005-12-01 false false false true 221.45 221.45 34.6 6.11 0 7239 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.37 1.9 0 7240 2005 2005-12-14 2005-12-01 false false false true 50.33 51 7.86 6.11 0 7241 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 0 7242 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 0 7243 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7244 2005 2005-12-14 2005-12-01 false false false true 152.88 152.88 23.89 6.11 0 7245 2026 2026-07-02 2026-07-02 true false false false -1890 -567 -1890 7246 2025 2025-05-05 2025-05-05 true false false false -26 -7.8 -26 7247 2023 2023-11-15 2023-10-25 true false false true 2519 755.7 99.36 11.55 0 7248 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7249 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7250 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7251 2025 2025-05-13 2025-04-14 true false false true 871 261.3 56.51 12.16 0 7252 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7253 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7254 2005 2005-12-14 2005-12-01 false false false true 998.72 998.72 151.72 6.11 0 7255 2005 2005-12-14 2005-12-01 false false false true 60.4 9.44 6.11 0 7256 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 7257 2025 2025-09-10 2025-07-30 true false false false 919 275.7 65.76 12.39 0 7258 2025 2025-06-16 2025-03-06 true false false true 217 65.1 14.49 12.16 0 7259 2025 2025-06-16 2025-02-25 true false false true 386 115.8 25.78 13.71 0 7260 2025 2025-06-16 2025-03-04 true false false true 37 11.1 1.48 12.39 0 7261 2025 2025-06-16 2025-02-26 true false false true 613 183.9 40.92 12.39 0 7262 2025 2025-06-16 2025-03-05 true false false false 100 30 6.11 12.16 0 7263 2025 2025-06-16 2025-03-11 true false false false 644 875.7 43.54 15.34 1579 7264 2025 2025-07-21 2025-07-21 true false false false -27 -8.1 -27 7265 2023 2023-11-15 2022-06-10 true false false false 3273 981.9 129.35 8.75 0 7266 2025 2025-06-16 2025-04-04 true false false true 318 21.23 12.16 0 7267 2026-07-02 true false false false 96 28.8 4.39 11.55 0 7268 2005 2005-12-14 2005-12-01 false false false true 492.12 492.12 76.89 6.11 0 7269 2005 2005-12-14 2005-12-01 false false false true 288.39 288.39 45.06 6.11 0 7270 2005 2005-12-14 2005-12-01 false false false true 433.6 433.6 67.75 6.11 0 7271 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7272 2005 2005-12-14 2005-12-01 false false false true 12.18 51 1.9 6.11 0 7273 2025 2025-06-16 2025-03-28 true false false true 515 154.5 29.8 13.93 0 7274 2005 2005-12-14 2005-12-01 false false false true 688.97 688.97 107.65 6.11 0 7275 2025 2025-06-16 2025-03-21 true false false true 290 87 11.59 12.16 0 7276 2025 2025-06-16 2025-03-05 true false false true 1635 490.5 109.14 12.16 0 7277 2025 2025-07-07 2025-04-24 true false false true 76 22.8 3.12 12.39 114 7278 2025 2025-07-07 2025-05-19 true false false false 1314.5 494.48 89.26 12.16 0 7279 2026 2026-05-20 2026-04-07 true false false false 57 17.1 4.09 11.17 89 7280 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.05 1.9 115 7281 2026-07-02 true false false false 0 96.9 5.15 11.55 0 7282 2005 2005-12-14 2005-12-01 false false false true 285.84 285.84 44.66 6.11 0 7283 2026 2026-05-20 2026-04-03 true false false true 373 111.9 28.16 12.33 0 7284 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 120.57 7285 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 0 7286 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7287 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7288 2005 2005-12-14 2005-12-01 false false false true 1.03 0.16 6.11 0 7289 2025 2025-06-16 2025-02-28 true false false false 531 159.3 35.43 12.64 738 7290 2025 2025-06-17 2025-05-14 true false false true 1341 402.3 89.85 1.9 0 7291 2025 2025-06-16 2025-03-05 true false false false 766 229.8 30.28 12.39 1038 7292 2016 2016-09-30 2025-05-05 true false false false 1801.53 540.46 270.5 8.75 0 7293 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.45 12.16 0 7294 2025 2025-07-21 2025-07-21 true false false false -902 -270.6 -53.98 0 7295 2025 2025-05-13 2025-04-14 true false false true 149 44.7 9.68 12.16 216 7296 2025 2025-06-24 2025-06-24 true false false true 1869 560.7 54.85 11.55 0 7297 2005 2005-12-14 2005-12-01 false false false true 2686.2 2686.2 419.72 6.11 0 7298 2005 2005-12-14 2005-12-01 false false false true 389.03 389.03 60.79 6.11 0 7299 2005 2005-12-14 2005-12-01 false false false true 78.34 78.34 12.24 6.11 0 7300 2005 2005-12-14 2005-12-01 false false false true 78.34 78.34 12.24 6.11 0 7301 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7302 2005 2005-12-14 2005-12-01 false false false true 79 79 12.34 6.11 0 7303 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7304 2005 2005-12-14 2005-12-01 false false false true 73.82 73.82 11.53 6.11 159.17 7305 2025 2025-05-30 2025-04-02 true false false true 986 295.8 56.13 14.47 1352 7306 2025 2025-09-10 2025-07-21 true false false false 129 38.7 9.21 12.39 0 7307 2026-07-02 true false false true 223 66.9 10.88 11.55 0 7308 2025 2025-06-16 2025-03-05 true false false false 537 161.1 35.86 1.9 0 7309 2025 2025-06-16 2025-02-28 true false false true 261 78.3 10.43 12.16 0 7310 2025 2025-06-16 2025-02-25 true false false false 125.35 37.61 8.41 12.16 0 7311 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.61 13.32 0 7312 2025 2025-06-16 2025-02-28 true false false true 386 115.8 22.35 12.16 0 7313 2025 2025-05-13 2025-04-14 true false false true 186 55.8 7.1 12.16 0 7314 2025 2025-03-14 2024-07-24 true false false false 31.7 9.51 1.97 12.16 0 7315 2023 2023-11-15 2022-09-09 true false false true 95 28.5 3.11 0 7316 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 7317 2026-07-02 true false false true 288 86.4 8.9 11.55 0 7318 2005 2005-12-14 2005-12-01 false false false true 26.27 51 4.1 6.11 0 7319 2005 2005-12-14 2005-12-01 false false false true 19.88 51 3.11 6.11 0 7320 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 0 7321 2023 2023-11-15 2023-08-10 true false false false 3079 923.7 93.03 0 7322 2025 2025-07-07 2025-04-24 true false false true 76 22.8 4.48 12.39 116 7323 2025 2025-05-13 2025-03-19 true false false false 75 243.9 5.09 12.16 0 7324 2025 2025-06-16 2025-02-28 true false false true 464 30.97 12.16 0 7325 2025 2025-06-16 2025-02-26 true false false true 158 47.4 10.54 13.32 0 7326 2003 2003-07-09 2003-07-08 false false false false 111.47 0 111.47 7327 2025 2025-06-16 2025-03-18 true false false true 840 252 48.61 1.9 0 7328 2025 2025-06-16 2025-04-09 true false false true 92 27.6 2.08 1.9 124 7329 2025 2025-07-21 2025-07-21 true false false false -901 -247.8 -16.58 0 7330 2026 2026-05-20 2026-04-08 true false false true 75 22.5 5.62 1 104 7331 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 7332 2005 2005-12-14 2005-12-01 false false false true 224.61 224.61 35.1 6.11 321.54 7333 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7334 2025 2025-05-30 2025-04-14 true false false true 5157 1547.1 339.44 25.89 0 7335 2005 2005-12-14 2005-12-01 false false false true 68.6 10.72 6.11 0 7336 2005 2005-12-14 2005-12-01 false false false true 449.21 449.21 70.19 6.11 638.09 7337 2005 2005-12-14 2005-12-01 false false false true 23.86 51 3.73 6.11 0 7338 2005 2005-12-14 2005-12-01 false false false true 45.62 51 7.13 6.11 0 7339 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7340 2025 2025-05-13 2025-02-27 true false false true 379 21.22 12.16 0 7341 2025 2025-06-16 2025-03-06 true false false false 16 4.8 1.07 13.98 36 7342 2025 2025-05-30 2025-03-18 true false false true 27 8.1 1.45 14.47 51 7343 2025 2025-05-13 2025-03-21 true false false true 29 1.88 12.16 43 7344 2025 2025-03-14 2024-05-03 true false false true 773 231.9 47.62 22.04 0 7345 2025 2025-07-21 2025-07-21 true false false false -451 -112.75 -0.89 0 7346 2026 2026-05-20 2026-04-08 true false false true 64 19.2 4.8 12.98 0 7347 2026-07-02 true false false true 297 14.49 11.55 0 7348 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7349 2026-07-02 true false false true 297 14.49 11.55 0 7350 2025 2025-06-16 2025-03-18 true false false true 34 10.2 1.86 12.39 0 7351 2026-07-02 true false false true 297 14.49 11.55 0 7352 2005 2005-12-14 2005-12-01 false false false true 295.39 295.39 46.15 6.11 421.5 7353 2005 2005-12-14 2005-12-01 false false false true 35936.75 35936.75 5615.12 6.11 0 7354 2025 2025-07-08 2025-04-16 true false false false 37 11.1 2.07 12.16 62 7355 2025 2025-06-16 2025-03-12 true false false true 659 26.36 12.16 0 7356 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7357 2016 2016-09-30 2025-05-05 true false false false 3301 152.32 8.75 0 7358 2025 2025-06-16 2025-02-26 true false false false 0 28.87 12.16 41 7359 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7360 2025 2025-06-16 2025-03-06 true false false false 33 9.9 1.92 12.16 57 7361 2025 2025-06-16 2025-04-01 true false false true 7726 2317.8 447.07 12.16 0 7362 2025 2025-06-16 2025-03-05 true false false true 200 55 3.29 12.16 270 7363 2025 2025-05-13 2025-04-07 true false false true 251 75.3 16.29 12.16 0 7364 2025 2025-06-17 2025-04-24 true false false true 2146 643.8 143.36 12.16 0 7365 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 7366 2025 2025-06-16 2025-03-07 true false false false 1135 340.5 75.75 12.16 0 7367 2005 2005-12-14 2005-12-01 false false false true 217.73 217.73 34.02 6.11 0 7368 2005 2005-12-14 2005-12-01 false false false true 70.02 10.94 6.11 0 7369 2025 2025-06-16 2025-03-26 true false false false 882 264.6 58.85 12.16 0 7370 2025 2025-06-16 2025-02-26 true false false true 662 198.6 44.2 12.16 0 7371 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 7372 2005 2005-12-14 2005-12-01 false false false true 292.29 292.29 45.67 6.11 0 7373 2005 2005-12-15 2005-12-14 false false false true 33.79 51 6.55 0 0 7374 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7375 2025 2025-06-16 2025-03-27 true false false true 85 25.5 4.91 12.16 0 7376 2025 2025-07-07 2025-05-14 true false false true 271 81.3 16.84 1.9 0 7377 2025 2025-09-15 2025-08-01 true false false true 107 32.1 7.67 12.16 159 7378 2026-07-02 true false false false 398 119.4 19.41 11.55 0 7379 2025 2025-06-16 2025-05-14 true false false true 1175 323.15 19.28 12.16 0 7380 2025 2025-06-16 2025-03-05 true false false false 34 10.2 2.28 12.16 0 7381 2025 2025-06-16 2025-03-05 true false false true 207 56.9 3.39 1.9 0 7382 2025 2025-05-13 2025-03-27 true false false true 180 11.74 13.32 0 7383 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7384 2026-07-02 true false false false 25 7.5 0.93 11.55 0 7385 2025 2025-03-14 2024-09-09 true false false true 225 67.5 13.93 12.16 0 7386 2025 2025-07-07 2025-05-23 true false false false 95 28.5 6.44 1.9 0 7387 2026 2026-04-17 2026-03-06 true false false true 88 26.4 6.46 11.17 0 7388 2005 2005-12-14 2005-12-01 false false false true 146.15 146.15 22.84 6.11 0 7389 2025 2025-06-16 2025-03-12 true false false true 95 28.5 3.79 12.64 0 7390 2025 2025-06-16 2025-04-08 true false false true 469 140.7 27.14 12.16 0 7391 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7392 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 35.45 6.11 325.16 7393 2025 2025-07-07 2025-05-14 true false false true 1175 352.5 48.37 12.16 0 7394 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7395 2025 2025-06-17 2025-05-23 true false false false 885 294.9 59.45 12.16 1252 7396 2025 2025-05-13 2025-02-27 true false false true 1282 83.17 12.16 0 7397 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7398 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 22 7399 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 7400 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7401 2005 2005-12-14 2005-12-01 false false false true 235.66 235.66 36.82 6.11 0 7402 2005 2005-12-14 2005-12-01 false false false true 3564.91 3564.91 557.02 6.11 0 7403 2005 2005-12-14 2005-12-01 false false false true 224.61 224.61 35.1 6.11 321.97 7404 2026-07-02 true false false false 0 9.38 0.03 11.55 0 7405 2005 2005-12-14 2005-12-01 false false false true 80.8 80.8 12.63 6.11 0 7406 2005 2005-12-14 2005-12-01 false false false true 77.95 77.95 12.18 6.11 0 7407 2005 2005-12-14 2005-12-01 false false false true 146.15 146.15 21.19 6.11 0 7408 2005 2005-12-14 2005-12-01 false false false true 171.49 26.8 6.11 0 7409 2005 2005-12-14 2005-12-01 false false false true 879.91 879.9 137.48 6.11 0 7410 2005 2005-12-14 2005-12-01 false false false true 322.14 322.14 50.33 6.11 0 7411 2025 2025-07-07 2025-05-23 true false false false 63 18.9 4.28 12.16 98 7412 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.02 12.39 37 7413 2025 2025-06-16 2025-02-26 true false false false 1567 470.1 104.56 12.16 0 7414 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 12.16 0 7415 2025 2025-03-14 2025-04-17 true false false true 451 135.3 25.19 11.55 0 7416 2025 2025-06-16 2025-03-21 true false false true 368 110.4 21.28 12.16 0 7417 2025 2025-07-07 2025-04-24 true false false true 4432 1329.6 261.57 12.16 0 7418 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 171.16 7419 2005 2005-12-14 2005-12-01 false false false true 298.13 46.58 6.11 0 7420 2005 2005-12-14 2005-12-01 false false false true 13.86 51 2.17 6.11 0 7421 2005 2005-12-14 2005-12-01 false false false true 128.49 128.5 20.08 6.11 0 7422 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 7423 2005 2005-12-14 2005-12-01 false false false true 363.89 363.89 56.86 6.11 0 7424 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 7425 2025 2025-06-16 2025-04-07 true false false true 248 74.4 14.09 12.16 0 7426 2005 2005-12-14 2005-12-01 false false false true 64.51 64.51 10.08 6.11 0 7427 2025 2025-06-16 2025-03-05 true false false false 100 30 6.68 12.16 149 7428 2025 2025-06-16 2025-02-28 true false false true 261 78.3 15.1 12.16 0 7429 2019 2019-04-15 2019-03-18 true false false true 5560 1668 87.6 8.75 7324 7430 2025 2025-06-16 2025-03-27 true false false true 107 32.1 6.22 12.16 0 7431 2025 2025-06-16 2025-03-05 true false false true 218 65.4 8.72 12.16 0 7432 2025 2025-06-16 2025-03-20 true false false true 192 57.6 11.12 12.16 0 7433 2025 2025-06-16 2025-03-20 true false false true 1378 413.4 79.72 12.16 0 7434 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.82 12.16 0 7435 2026-07-02 true false false false 0 6.9 0.14 11.55 0 7436 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 7437 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 7438 2005 2005-12-14 2005-12-01 false false false true 50.69 51 7.92 6.11 115.72 7439 2005 2005-12-14 2005-12-01 false false false true 6314 6314 986.56 6.11 0 7440 2005 2005-12-14 2005-12-01 false false false true 80.8 80.8 12.63 6.11 0 7441 2005 2005-12-14 2005-12-01 false false false true 924 924 144.38 6.11 0 7442 2025 2025-06-16 2025-02-26 true false false false 144 43.2 8.33 12.16 0 7443 2025 2025-06-16 2025-03-12 true false false true 79 23.7 3.17 13.32 119 7444 2025 2025-06-16 2025-02-28 true false false true 2074 622.2 138.44 12.16 0 7445 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 39.52 7446 2025 2025-03-14 2024-03-27 true false false true 1973 591.9 121.97 12.16 0 7447 2025 2025-06-16 2025-03-17 true false false true 405 121.5 23.44 24.81 0 7448 2023 2023-11-15 2023-10-25 true false false true 2543 762.9 83.63 0 7449 2024 2024-11-21 2025-05-05 true false false true 3299 989.7 190.48 11.55 0 7450 2025 2025-05-13 2025-03-25 true false false true 53 2.97 22.42 0 7451 2025 2025-06-17 2025-04-24 true false false true 6346 1903.8 425.31 12.16 0 7452 2025 2025-06-16 2025-04-02 true false false true 1410 387.75 23.13 12.16 0 7453 2025 2025-06-16 2025-03-12 true false false true 270 81 10.8 15.26 0 7454 2005 2005-12-14 2005-12-01 false false false true 44 51 6.87 6.11 0 7455 2005 2005-12-14 2005-12-01 false false false true 55.31 55.3 8.64 6.11 0 7456 2025 2025-05-13 2025-04-07 true false false true 708 212.4 26.99 12.16 0 7457 2025 2025-06-16 2025-03-21 true false false true 118 35.4 6.83 12.39 173 7458 2005 2005-12-14 2005-12-01 false false false true 109.61 109.61 17.13 6.11 0 7459 2005 2005-12-14 2005-12-01 false false false true 13.43 51 2.1 6.11 72.64 7460 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 7461 2025 2025-06-16 2025-03-27 true false false true 779 233.7 45.08 12.39 1070 7462 2025 2025-06-16 2025-02-28 true false false true 221 66.3 12.44 13.71 0 7463 2025 2025-06-16 2025-03-05 true false false true 2189 656.7 146.11 15.26 0 7464 2025 2025-09-10 2025-07-21 true false false true 759 227.7 47.5 15.38 0 7465 2022 2022-10-28 2025-12-03 true false false true 2129 638.7 42.09 0 7466 2025 2025-06-16 2025-02-27 true false false false 611 183.3 40.77 1.9 0 7467 2026 2026-05-20 2026-04-21 true false false true 809 242.7 60.57 11.17 0 7468 2025 2025-06-16 2025-03-03 true false false false 32 9.6 2.14 1.9 46 7469 2025 2025-06-16 2025-03-05 true false false true 57 17.1 3.3 13.98 91 7470 2005 2005-12-14 2005-12-01 false false false true 36.92 51 5.77 6.11 0 7471 2025 2025-06-16 2025-04-03 true false false false 66 53.4 4.41 14.47 0 7472 2005 2005-12-14 2005-12-01 false false false true 135.09 135.09 21.11 6.11 0 7473 2005 2005-12-14 2005-12-01 false false false true 232.87 232.87 36.6 6.11 0 7474 2025 2025-06-16 2025-03-18 true false false true 840 252 33.6 1.9 0 7475 2005 2005-12-14 2005-12-01 false false false true 100.22 100.21 15.66 6.11 0 7476 2005 2005-12-14 2005-12-01 false false false true 19.8 51 3.09 6.11 0 7477 2005 2005-12-14 2005-12-01 false false false true 112.11 118.41 17.52 6.11 0 7478 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 7479 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 95.18 7480 2005 2005-12-14 2005-12-01 false false false true 1.77 51 0.28 6.11 59.16 7481 2023 2023-11-14 2023-09-06 true false false false 593 177.9 19.48 0 7482 2026 2026-04-17 2026-03-10 true false false false 46 13.8 3.23 12.33 0 7483 2025 2025-06-16 2025-03-18 true false false true 222 66.6 14.83 24.74 0 7484 2005 2005-12-14 2005-12-01 false false false true 1139.78 1139.78 178.09 6.11 0 7485 2025 2025-06-17 2025-05-23 true false false true 119 35.7 7.96 12.16 0 7486 2026 2026-02-20 2026-01-28 true false false false 0 94.65 0.02 11.41 106 7487 2005 2005-12-14 2005-12-01 false false false true 143.16 143.16 22.37 6.11 0 7488 2005 2005-12-14 2005-12-01 false false false true 78.13 78.13 12.21 6.11 0 7489 2025 2025-06-16 2025-03-25 true false false true 54 16.2 2.95 14.47 88 7490 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7491 2005 2005-12-14 2005-12-01 false false false true 0.88 51 0.14 6.11 0 7492 2005 2005-12-14 2005-12-01 false false false true 11.17 51 1.75 6.11 0 7493 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7494 2005 2005-12-14 2005-12-01 false false false true 28.81 51 4.5 6.11 0 7495 2025 2025-05-13 2025-04-09 true false false true 17 5.1 0.95 12.16 0 7496 2025 2025-09-10 2025-07-21 true false false false 86 25.8 5.39 12.39 130 7497 2025 2025-06-17 2025-05-05 true false false true 29 8.7 1.95 1.9 42 7498 2025 2025-07-08 2025-05-05 true false false true 29 8.7 1.19 1.9 41 7499 2025 2025-06-16 2025-03-25 true false false true 683 204.9 45.59 1.9 0 7500 2025 2025-06-16 2025-04-03 true false false true 58 17.4 3.87 12.39 0 7501 2025 2025-06-16 2025-04-08 true false false true 1931 579.3 111.74 12.16 0 7502 2025 2025-06-16 2025-03-26 true false false true 129 38.7 5.15 12.16 0 7503 2025 2025-06-16 2025-04-02 true false false true 88 26.4 3.51 12.16 130 7504 2025 2025-08-11 2025-06-24 true false false true 683 204.9 47.69 28.86 0 7505 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 99.73 7506 2005 2005-12-14 2005-12-01 false false false true 6069.19 6069.19 948.31 6.11 0 7507 2025 2025-09-29 2025-09-29 true false false false -836 -250.8 -836 7508 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.36 0 7509 2005 2005-12-14 2005-12-01 false false false true 7412.51 7412.5 1158.2 6.11 0 7510 2005 2005-12-14 2005-12-01 false false false true 10805.89 10805.89 1688.42 6.11 0 7511 2005 2005-12-14 2005-12-01 false false false true 278.6 278.6 43.53 6.11 397.89 7512 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 7513 2022 2022-10-28 2025-12-03 true false false false 1320 396 29.12 8.75 0 7514 2025 2025-06-16 2025-05-14 true false false true 708 194.7 11.62 11.79 0 7515 2005 2005-12-14 2005-12-01 false false false true 292.31 292.3 45.67 6.11 417.15 7516 2025 2025-06-16 2025-04-16 true false false true 276 82.8 9.65 12.16 381 7517 2025 2025-07-08 2025-05-14 true false false true 83 24.9 5.63 1.9 115 7518 2025 2025-06-17 2025-05-05 true false false true 25 7.5 1.67 12.16 46 7519 2025 2025-08-11 2025-07-08 true false false false 640.9 192.27 44.76 12.16 0 7520 2025 2025-07-08 2025-05-14 true false false true 86 25.8 5.86 12.16 0 7521 2025 2025-08-11 2025-06-24 true false false true 683 204.9 41.62 28.86 0 7522 2005 2005-12-14 2005-12-01 false false false true 66.21 66.21 10.35 6.11 0 7523 2005 2005-12-14 2005-12-01 false false false true 229.27 229.28 35.82 6.11 0 7524 2025 2025-05-13 2025-03-04 true false false false 731 219.3 47.68 12.16 0 7525 2022 2022-10-28 2025-12-03 true false false true 701 210.3 9.27 0 7526 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 7527 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7528 2025 2025-06-16 2025-04-11 true false false true 386 115.8 22.35 12.16 0 7529 2005 2005-12-14 2005-12-01 false false false true 119.3 119.3 17.3 6.11 0 7530 2005 2005-12-14 2005-12-01 false false false true 285.64 287.74 44.56 6.11 0 7531 2025 2025-06-16 2025-04-04 true false false true 939 54.34 12.16 0 7532 2026 2026-05-20 2026-07-02 true false false false 10 14.1 1.04 11.55 37 7533 2025 2025-11-24 2025-09-29 true false false false 1653 495.9 124.46 23.62 0 7534 2025 2025-05-13 2025-02-28 true false false true 186 55.8 10.42 22.42 0 7535 2025 2025-07-07 2025-05-14 true false false false 1366 409.8 84.89 13.71 0 7536 2025 2025-07-07 2025-05-13 true false false false 129 38.7 5.96 13.32 0 7537 2025 2025-07-07 2025-05-14 true false false true 86 25.8 3.54 12.16 0 7538 2005 2005-12-14 2005-12-01 false false false true 40.99 51 6.4 6.11 0 7539 2026 2026-05-20 2026-04-08 true false false true 390 117 29.2 11.17 0 7540 2025 2025-07-08 2025-04-24 true false false true 37 11.1 2.51 1.9 53 7541 2005 2005-12-14 2005-12-01 false false false true 113.66 17.76 6.11 0 7542 2026 2026-05-20 2026-03-17 true false false false 184 60.72 14.37 12.33 0 7543 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 7544 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 271.11 13.82 0 7545 2005 2005-12-14 2005-12-01 false false false true 10.81 51 1.57 6.11 0 7546 2005 2005-12-14 2005-12-01 false false false true 47.23 51 7.38 6.11 0 7547 2005 2005-12-14 2005-12-01 false false false true 850.68 850.68 132.92 6.11 0 7548 2025 2025-05-30 2025-03-31 true false false true 834 250.2 47.48 14.47 0 7549 2005 2005-12-14 2005-12-01 false false false true 1341.33 209.58 6.11 0 7550 2025 2025-05-13 2025-04-14 true false false false 483 144.9 31.36 12.39 0 7551 2025 2025-06-17 2025-05-23 true false false true 258 77.4 17.27 12.16 0 7552 2025 2025-06-17 2025-05-23 true false false false 23 6.9 1.54 12.16 44 7553 2026 2026-05-20 2026-05-19 true false false true 489 146.7 35.84 11.17 0 7554 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 7555 2025 2025-09-15 2025-07-21 true false false true 1701 510.3 122.41 1.9 0 7556 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7557 2005 2005-12-14 2005-12-01 false false false true 222.43 222.43 33.91 6.11 0 7558 2026-01-28 true false false false 14 4.2 1.11 11.55 0 7559 2025 2025-06-17 2025-04-24 true false false false 257 77.1 17.16 13.32 365 7560 2005 2005-12-14 2005-12-01 false false false true 261.72 261.72 40.89 6.11 0 7561 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 7562 2025 2025-07-07 2025-05-14 true false false true 83 24.9 4.89 1.9 115 7563 2005 2005-12-14 2005-12-01 false false false true 313.17 313.17 48.93 6.11 0 7564 2025 2025-05-13 2025-03-11 true false false false 520 156 33.86 13.71 0 7565 2005 2005-12-14 2005-12-01 false false false true 103.43 103.43 16.16 6.11 0 7566 2025 2025-06-16 2025-05-14 true false false true 808 13.27 22.42 0 7567 2025 2025-08-11 2025-07-08 true false false false 226 67.8 15.78 13.82 323 7568 2025 2025-07-07 2025-04-24 true false false true 15 4.5 0.88 12.16 0 7569 2025 2025-07-07 2025-05-14 true false false true 808 33.25 22.42 0 7570 2025 2025-08-11 2025-06-24 true false false true 1113 333.9 77.7 12.39 0 7571 2025 2025-07-08 2025-05-14 true false false true 745 50.79 12.16 0 7572 2025 2025-07-08 2025-05-14 true false false true 148 44.4 10.05 22.42 225 7573 2026 2026-05-20 2026-03-17 true false false true 402 120.6 29.84 11.17 0 7574 2005 2005-12-14 2005-12-01 false false false true 40.22 51 6.28 6.11 0 7575 2005 2005-12-14 2005-12-01 false false false true 1797.77 1797.77 280.9 6.11 2534.22 7576 2005 2005-12-14 2005-12-01 false false false true 75.16 75.16 11.74 6.11 0 7577 2005 2005-12-14 2005-12-01 false false false true 247.55 247.55 38.68 6.11 0 7578 2005 2005-12-14 2005-12-01 false false false true 454.42 454.42 71 6.11 0 7579 2005 2005-12-14 2005-12-01 false false false true 243.43 243.43 38.04 6.11 0 7580 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 0 7581 2005 2005-12-14 2005-12-01 false false false true 181.25 181.25 28.32 6.11 0 7582 2005 2005-12-14 2005-12-01 false false false true 247.55 247.55 38.68 6.11 0 7583 2005 2005-12-14 2005-12-01 false false false true 90.6 90.6 14.16 6.11 0 7584 2005 2005-12-14 2005-12-01 false false false true 459.31 502.85 71.77 6.11 0 7585 2005 2005-12-14 2005-12-01 false false false true 45.77 51 6.64 6.11 0 7586 2025-04-24 true false false true 14 4.2 0.9 11.55 0 7587 2025 2025-06-16 2025-02-25 true false false true 2874 862.2 191.83 13.36 0 7588 2025 2025-05-05 2025-05-05 true false false true 1602 480.6 89.84 11.55 0 7589 2025 2025-05-05 2025-05-05 true false false true 1602 440.55 9.6 11.55 0 7590 2005 2005-12-14 2005-12-01 false false false true 226.18 226.18 34.83 6.11 0 7591 2026 2026-05-20 2026-04-16 true false false true 561 168.3 41.99 11.17 0 7592 2005 2005-12-14 2005-12-01 false false false true 106.24 106.24 16.6 6.11 0 7593 2005 2005-12-14 2005-12-01 false false false true 40.38 51 6.31 6.11 65.55 7594 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 7595 2005 2005-12-14 2005-12-01 false false false true 5224.63 5224.63 816.35 6.11 0 7596 2005 2005-12-14 2005-12-01 false false false true 270.67 270.67 42.29 6.11 0 7597 2005 2005-12-14 2005-12-01 false false false true 13.88 51 2.17 6.11 0 7598 2005 2005-12-14 2005-12-01 false false false true 156.32 156.32 24.43 6.11 0 7599 2005 2005-12-14 2005-12-01 false false false true 156.32 24.43 6.11 0 7600 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7601 2026 2026-04-17 2026-03-11 true false false false 820 246 57.63 1 0 7602 2026 2026-05-20 2026-03-17 true false false true 901 270.3 67.45 1 1240 7603 2025 2025-06-16 2025-02-28 true false false true 1189 356.7 68.81 13.71 0 7604 2025 2025-06-16 2025-03-03 true false false false 186 12.41 12.39 0 7605 2025 2025-03-14 2024-10-08 true false false true 6919 2075.7 426.2 11.55 0 7606 2025 2025-07-08 2025-05-14 true false false true 745 13.11 12.16 0 7607 2025 2025-03-14 2024-07-22 true false false false 384 115.2 23.7 13.56 0 7608 2005 2005-12-14 2005-12-01 false false false true 270.34 270.34 42.24 6.11 0 7609 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 7610 2025 2025-06-17 2025-05-23 true false false false 316 94.8 21.16 12.16 444 7611 2005 2005-12-14 2006-01-18 false false false true 204.71 204.71 37.36 0 0 7612 2005 2005-12-14 2005-12-01 false false false true 28.59 4.47 6.11 0 7613 2005 2005-12-14 2005-12-01 false false false true 128.25 128.25 20.04 6.11 0 7614 2025 2025-06-17 2025-05-06 true false false true 1144 343.2 76.69 12.16 0 7615 2020 2020-10-15 2019-09-23 true false false true 1052 315.6 16.7 8.75 0 7616 2021 2021-06-15 2020-04-24 true false false true 1052 315.6 13.81 8.75 0 7617 2026-01-28 true false false false 0 17.1 11.55 0 7618 2005 2005-12-14 2005-12-01 false false false true 248.08 248.08 38.76 6.11 0 7619 2025 2025-05-13 2025-03-05 true false false true 528 158.4 34.38 12.16 733 7620 2025 2025-06-17 2025-04-24 true false false true 57 17.1 3.82 13.71 0 7621 2025 2025-05-06 2025-05-06 true false false false -163 -48.9 -163 7622 2025 2025-08-11 2025-06-24 true false false true 611 183.3 42.67 12.16 0 7623 2011 2011-06-27 2011-06-27 true false false false 1125.08 337.52 123.03 8.24 0 7624 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 7625 2005 2005-12-14 2005-12-01 false false false true 440.52 440.52 68.83 6.11 0 7626 2005 2005-12-14 2005-12-01 false false false true 323.98 50.62 6.11 0 7627 2025 2025-02-17 2025-02-17 true false false true 151 45.3 8.99 11.55 217 7628 2026 2026-05-20 2026-04-16 true false false true 1416 424.8 105.98 11.17 0 7629 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 7630 2005 2005-12-14 2005-12-01 false false false true 110.59 110.59 17.28 6.11 0 7631 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 7632 2005 2005-12-14 2005-12-01 false false false true 292.31 292.3 45.67 6.11 417.15 7633 2025 2025-08-11 2025-06-24 true false false true 986 295.8 59.09 12.16 0 7634 2005 2005-12-14 2005-12-01 false false false true 15.62 51 2.44 6.11 0 7635 2025 2025-05-13 2025-04-01 true false false false 64 19.2 4.15 12.39 100 7636 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.61 12.16 0 7637 2025 2025-03-14 2024-08-09 true false false false 105 31.5 6.47 11.55 155 7638 2025 2025-04-17 2025-04-17 true false false false -62 -18.6 -2.59 -65 7639 2024 2024-03-20 2024-03-20 true false false false 1196 358.8 42.82 11.55 0 7640 2025 2025-05-13 2025-04-03 true false false true 428 27.77 12.16 0 7641 2025 2025-07-07 2025-05-23 true false false true 886 265.8 60.16 12.16 0 7642 2026 2026-05-20 2026-03-10 true false false false 202 60.6 14.48 12.33 0 7643 2025-04-24 true false false false 0 1.8 11.55 0 7644 2005 2005-12-14 2005-12-01 false false false true 130.63 130.63 18.94 6.11 0 7645 2005 2005-12-14 2005-12-01 false false false true 86.78 86.78 13.56 6.11 0 7646 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7647 2005 2005-12-14 2005-12-01 false false false true 46.16 51 7.21 6.11 0 7648 2005 2005-12-14 2005-12-01 false false false true 92.32 92.32 14.43 6.11 0 7649 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 0 7650 2005 2005-12-14 2005-12-01 false false false true 79.53 79.53 12.43 6.11 0 7651 2024 2024-03-20 2025-05-06 true false false false 957 287.1 34.36 11.55 1290 7652 2022 2022-11-03 2022-10-12 true false false false 111 33.3 2.51 8.75 0 7653 2025 2025-06-16 2025-06-16 true false false false -1428 -428.4 -95.49 -1523 7654 2025 2025-05-13 2025-03-21 true false false true 2652 795.6 172.66 12.16 0 7655 2025 2025-07-07 2025-05-23 true false false true 413 123.9 28.04 12.16 0 7656 2025 2025-08-11 2025-07-08 true false false true 455 136.5 31.77 1.9 0 7657 2025 2025-06-16 2025-03-21 true false false true 99 29.7 5.74 12.39 0 7658 2025 2025-08-11 2025-06-24 true false false true 1030 309 71.91 1.9 0 7659 2025 2025-08-11 2025-07-08 true false false false 193 11.16 13.82 218 7660 2026 2026-05-20 2026-05-11 true false false false 683 204.9 57.19 11.17 0 7661 2026 2026-04-17 2026-04-17 true false false false 139 41.7 9.76 1 0 7662 2005 2005-12-14 2005-12-01 false false false true 295.27 311.08 46.14 6.11 0 7663 2005 2005-12-14 2005-12-01 false false false true 168.48 168.48 26.33 6.11 0 7664 2025 2025-09-10 2025-07-23 true false false true 64 19.2 4 12.64 100 7665 2005 2005-12-14 2005-12-01 false false false true 459.31 459.31 71.77 6.11 652.02 7666 2005 2005-12-14 2005-12-01 false false false true 811.26 811.26 126.76 6.11 0 7667 2005 2005-12-14 2005-12-01 false false false true 120.8 120.8 18.88 6.11 0 7668 2025 2025-09-10 2025-07-23 true false false true 88 26.4 5.5 12.39 0 7669 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7670 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.28 12.16 0 7671 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 7672 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.86 22.42 0 7673 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 7674 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 7675 2025 2025-08-11 2025-07-08 true false false true 193 57.9 12.37 1.9 0 7676 2025 2025-08-11 2025-07-08 true false false false 2124 679.7 148.49 1.9 0 7677 2025 2025-06-17 2025-04-24 true false false true 29 8.7 1.95 12.16 0 7678 2025 2025-09-15 2025-07-21 true false false false 403.07 120.92 28.9 1.9 555 7679 2005 2005-12-14 2005-12-01 false false false true 61.44 61.44 9.6 6.11 0 7680 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 7681 2005 2005-12-14 2005-12-01 false false false true 75.81 75.81 11.85 6.11 0 7682 2005 2005-12-14 2005-12-01 false false false true 10.89 51 1.7 6.11 0 7683 2025 2025-06-16 2025-05-14 true false false true 1428 392.7 23.42 12.16 0 7684 2025 2025-07-08 2025-05-06 true false false true 793 237.9 46.84 12.16 0 7685 2025 2025-05-13 2025-03-26 true false false false 1165 349.5 45.72 12.16 0 7686 2022 2022-10-28 2022-10-25 true false false true 243 72.9 5.4 8.75 0 7687 2025 2025-05-13 2025-04-14 true false false true 199 59.7 11.14 12.16 0 7688 2025 2025-07-07 2025-05-14 true false false true 1428 428.4 58.78 1.9 0 7689 2025 2025-05-13 2025-04-14 true false false false 398 119.4 15.18 13.32 0 7690 2025 2025-05-13 2025-02-20 true false false true 322 20.96 12.39 0 7691 2025 2025-05-13 2025-03-18 true false false true 1214 364.2 67.99 12.16 0 7692 2025 2025-06-16 2025-05-14 true false false false 392 102.9 5.21 22.42 0 7693 2025 2025-06-16 2025-03-26 true false false true 184 55.2 10.65 24.74 0 7694 2025 2025-06-16 2025-03-25 true false false true 1889 566.7 109.31 22.42 0 7695 2025 2025-08-11 2025-07-08 true false false false 5924 1777.2 413.45 1.9 0 7696 2005 2005-12-14 2005-12-01 false false false true 17.42 51 2.72 6.11 0 7697 2025 2025-03-14 2025-05-23 true false false false 131 39.3 8.13 11.55 190 7698 2025 2025-03-14 2024-10-11 true false false true 180 54 11.1 13.32 0 7699 2005 2005-12-14 2005-12-01 false false false true 226.18 226.18 34.83 6.11 0 7700 2005 2005-12-14 2005-12-01 false false false true 20.75 51 3.24 6.11 0 7701 2005 2005-12-14 2005-12-01 false false false true 22.53 51 3.52 6.11 0 7702 2025 2025-07-08 2025-04-24 true false false true 22 6.6 1.5 12.16 0 7703 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 7704 2005 2005-12-14 2005-12-01 false false false true 39.93 51 6.24 6.11 103.28 7705 2005 2005-12-14 2005-12-01 false false false true 181.2 181.2 28.31 6.11 0 7706 2005 2005-12-14 2005-12-01 false false false true 136.19 136.19 21.28 6.11 0 7707 2025 2025-07-07 2025-05-13 true false false false 0 77.4 3.08 13.32 94 7708 2025 2025-06-16 2025-03-21 true false false true 384 115.2 22.22 12.16 534 7709 2025 2025-06-16 2025-05-14 true false false false 31 9.3 2.07 1.9 44 7710 2025 2025-05-13 2025-04-11 true false false true 4097 1229.1 229.45 13.32 0 7711 2025 2025-06-17 2025-04-24 true false false false 267 89.4 17.84 12.16 0 7712 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.37 1.9 75 7713 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7714 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 11.17 0 7715 2025 2025-05-23 2025-05-23 true false false false -128 -37.6 -128 7716 2005 2005-12-14 2005-12-01 false false false true 155.09 155.09 24.23 6.11 0 7717 2005 2005-12-14 2005-12-01 false false false true 98.42 98.42 15.38 6.11 0 7718 2025 2025-08-11 2025-07-04 true false false true 1163 348.9 70.86 12.16 0 7719 2005 2005-12-14 2005-12-01 false false false true 1035.54 1035.54 161.8 6.11 0 7720 2005 2005-12-14 2005-12-01 false false false true 98.42 98.42 15.38 6.11 0 7721 2025 2025-06-17 2025-04-24 true false false true 105 31.5 7.01 12.16 156 7722 2025 2025-05-13 2025-03-27 true false false true 269 80.7 10.25 24.74 0 7723 2025 2025-06-16 2025-03-05 true false false true 1697 509.1 113.63 12.39 0 7724 2025 2025-05-13 2025-04-01 true false false true 835 250.5 31.84 12.64 1130 7725 2025 2025-05-13 2025-04-10 true false false false 105 31.5 5.88 11.79 0 7726 2025 2025-06-16 2025-03-17 true false false false 277 83.1 16.02 12.16 0 7727 2025 2025-05-13 2025-03-25 true false false true 132 39.6 5.7 12.16 189 7728 2023 2023-11-28 2025-07-08 true false false false 62 1.97 11.55 0 7729 2025 2025-07-08 2025-04-24 true false false true 321 96.3 21.8 12.16 0 7730 2019 2019-12-05 2019-11-27 true false false false 209 62.7 3.95 8.75 0 7731 2025 2025-03-14 2024-10-11 true false false true 180 54 9.5 13.32 0 7732 2005 2005-12-14 2005-12-01 false false false true 131.22 131.22 20.5 6.11 0 7733 2005 2005-12-14 2005-12-01 false false false true 393.71 61.52 6.11 0 7734 2026 2026-01-28 2026-01-28 true false false false -373 -93.25 -373 7735 2026 2026-05-20 2026-02-26 true false false true 212 63.6 15.87 11.17 0 7736 2005 2005-12-14 2005-12-01 false false false true 318.99 318.99 49.84 6.11 0 7737 2005 2005-12-14 2005-12-01 false false false true 334.04 334.04 52.19 6.11 0 7738 2005 2005-12-14 2005-12-01 false false false true 1121.57 1121.57 175.25 6.11 0 7739 2025 2025-05-13 2025-04-02 true false false false 159 47.7 6.07 12.16 225 7740 2025 2025-05-13 2025-04-01 true false false false 531 159.3 28.07 12.64 0 7741 2025 2025-05-13 2025-04-14 true false false false 571 171.3 37.05 12.16 0 7742 2025 2025-05-13 2025-03-25 true false false false 89 26.7 5.77 13.32 135 7743 2025 2025-07-07 2025-04-24 true false false true 22 6.6 1.3 12.16 0 7744 2025 2025-05-13 2025-04-01 true false false false 242 66.55 3.51 12.16 324 7745 2025 2025-05-13 2025-04-01 true false false false 40 12 2.59 12.16 67 7746 2025 2025-06-17 2025-05-23 true false false false 139 41.7 9.29 12.16 0 7747 2024 2024-11-25 2022-10-31 true false false true 23 6.9 1.34 8.75 0 7748 2025 2025-11-24 2025-09-29 true false false false 450 135 33.87 12.16 0 7749 2005 2005-12-14 2005-12-01 false false false true 248.08 38.76 6.11 0 7750 2005 2005-12-14 2005-12-01 false false false true 129.18 129.18 20.67 6.11 0 7751 2026-01-28 true false false false 0 10.28 11.55 0 7752 2025 2025-05-13 2025-03-11 true false false true 92 27.6 5.15 13.71 138 7753 2025 2025-05-13 2025-03-20 true false false false 386 115.8 25.05 1.9 529 7754 2025 2025-05-13 2025-03-24 true false false false 30 9 1.95 1.9 43 7755 2025 2025-05-13 2025-04-08 true false false false 114 34.2 7.4 12.16 168 7756 2025 2025-05-13 2025-03-25 true false false true 126 37.8 7.06 12.16 0 7757 2024 2024-11-25 2022-09-15 true false false true 298 89.4 17.27 8.75 0 7758 2025 2025-05-13 2025-04-02 true false false true 386 115.8 25.05 12.16 0 7759 2025 2025-05-13 2025-02-14 true false false true 1717 515.1 111.41 12.16 0 7760 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.13 12.16 0 7761 2025 2025-05-13 2025-03-17 true false false true 107 32.1 5.99 12.16 0 7762 2025 2025-06-17 2025-04-24 true false false false 2251 675.3 150.32 12.16 0 7763 2025 2025-09-10 2025-08-01 true false false true 2172 651.6 155.66 12.16 0 7764 2025 2025-07-07 2025-05-13 true false false true 85 25.5 5.01 12.16 0 7765 2005 2005-12-14 2005-12-01 false false false true 452.3 452.3 70.42 6.11 0 7766 2005 2005-12-14 2005-12-01 false false false true 67.14 67.14 10.49 6.11 134.74 7767 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.64 22.29 0 7768 2025 2025-07-07 2025-05-13 true false false true 85 25.5 3.5 12.16 0 7769 2005 2005-12-14 2005-12-01 false false false true 95.8 95.8 13.89 6.11 167.45 7770 2005 2005-12-14 2005-12-01 false false false true 11.39 51 1.75 6.11 0 7771 2026 2026-05-20 2026-04-22 true false false false 901 43.93 11.17 0 7772 2013 2013-03-19 2013-03-19 true false false false 121 36.3 10.49 8.75 0 7773 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7774 2025 2025-07-08 2025-04-24 true false false true 15 4.5 1.02 12.16 0 7775 2005 2005-12-14 2005-12-01 false false false true 568.11 568.1 88.77 6.11 0 7776 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 200.96 22.88 0 7777 2025 2025-05-13 2025-03-25 true false false false 28 8.4 1.81 12.16 0 7778 2025 2025-05-13 2025-03-20 true false false false 248 74.4 16.09 12.16 351 7779 2025 2025-05-13 2025-03-25 true false false true 146 43.8 8.18 13.32 0 7780 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 67.99 12.39 0 7781 2025 2025-05-13 2025-02-27 true false false false 115.02 34.51 7.47 12.16 169 7782 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 0 7783 2005 2005-12-14 2005-12-01 false false false true 291.38 291.38 45.53 6.11 0 7784 2005 2005-12-14 2005-12-01 false false false true 285.09 285.09 44.55 6.11 0 7785 2025 2025-05-13 2025-04-02 true false false true 759 227.7 42.51 1.9 1031 7786 2024 2024-11-25 2024-10-11 true false false false 362 108.6 20.99 12.19 0 7787 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7788 2025 2025-05-13 2025-04-08 true false false true 504 151.2 19.23 12.16 0 7789 2025 2025-05-13 2025-04-03 true false false false 643 192.9 34 12.16 0 7790 2025 2025-07-07 2025-04-24 true false false true 15 4.5 0.62 12.16 0 7791 2025 2025-03-14 2024-09-30 true false false false 343 102.9 18.08 12.16 0 7792 2025 2025-05-13 2025-04-02 true false false false 1305 391.5 77.17 12.16 0 7793 2025 2025-05-13 2025-03-28 true false false true 589 176.7 22.46 12.16 0 7794 2025 2025-05-13 2025-02-18 true false false true 589 176.7 32.98 12.16 0 7795 2025 2025-05-13 2025-04-08 true false false true 175 52.5 6.66 22.42 0 7796 2025 2025-05-13 2025-03-17 true false false true 708 212.4 41.87 12.16 0 7797 2025 2025-05-13 2025-04-11 true false false false 81 22.3 1.18 1.9 106 7798 2025 2025-06-17 2025-05-23 true false false true 413 123.9 27.69 12.16 0 7799 2026 2026-05-20 2026-03-17 true false false true 770 231 56.83 11.41 0 7800 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7801 2025 2025-05-13 2025-04-03 true false false true 6900 2070 447.74 12.16 0 7802 2025 2025-05-13 2025-03-31 true false false true 672 184.8 9.78 13.71 0 7803 2025 2025-05-13 2025-03-26 true false false false 1341 402.3 75.08 12.16 0 7804 2005 2005-12-14 2005-12-01 false false false true 492.12 492.12 76.89 6.11 0 7805 2005 2005-12-14 2005-12-01 false false false true 15.36 51 2.4 6.11 74.87 7806 2025 2025-05-13 2025-03-20 true false false true 147 44.1 9.54 1.9 203 7807 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 7808 2025 2025-05-13 2025-03-24 true false false false 799 239.7 51.84 1.9 0 7809 2026 2026-01-30 2026-01-27 true false false true 32 9.6 2.52 11.17 55 7810 2025 2025-05-13 2025-03-28 true false false true 983 294.9 55.06 12.16 0 7811 2025 2025-05-13 2025-04-03 true false false false 110 33 4.75 12.16 0 7812 2025 2025-05-13 2025-03-26 true false false false 310 93 11.83 12.16 0 7813 2025 2025-05-13 2025-03-24 true false false false 266 79.8 17.25 12.64 0 7814 2025 2025-05-13 2025-03-21 true false false true 204 56.1 2.96 12.16 0 7815 2025 2025-05-13 2025-03-20 true false false true 2060 618 133.68 12.16 0 7816 2025 2025-05-13 2025-03-25 true false false true 27 8.1 1.51 12.16 49 7817 2025 2025-05-23 2025-05-23 true false false false -319 -95.7 -319 7818 2005 2005-12-14 2005-12-01 false false false true 98.44 98.44 15.38 6.11 0 7819 2005 2005-12-14 2005-12-01 false false false true 229.27 229.28 35.82 6.11 0 7820 2025 2025-05-23 2025-05-23 true false false false -508 -147.65 -508 7821 2026 2026-05-20 2026-04-22 true false false false 901 43.93 11.17 0 7822 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7823 2005 2005-12-14 2005-12-01 false false false true 171.47 171.47 26.79 6.11 0 7824 2025 2025-07-07 2025-04-24 true false false true 579 173.7 34.18 12.16 0 7825 2025 2025-12-03 2025-12-03 true false false true 218 65.4 6.4 11.55 0 7826 2005 2005-12-14 2005-12-01 false false false true 19.68 51 3.08 6.11 79.87 7827 2005 2005-12-14 2005-12-01 false false false true 360.89 360.89 56.02 6.11 0 7828 2005 2005-12-14 2005-12-01 false false false true 156.51 156.5 24.45 6.11 0 7829 2005 2005-12-14 2005-12-01 false false false true 515.38 515.38 80.53 6.11 0 7830 2025 2025-08-11 2025-06-16 true false false true 86 25.8 6.01 12.16 0 7831 2025 2025-05-13 2025-04-14 true false false false 398 119.4 22.29 13.32 0 7832 2025 2025-05-13 2025-03-17 true false false false 303 90.9 19.66 12.16 0 7833 2025 2025-05-13 2025-04-14 true false false false 78 21.4 1.12 12.16 0 7834 2025 2025-05-13 2025-04-01 true false false true 559 167.7 36.27 13.32 0 7835 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 297.53 1.9 0 7836 2005 2005-12-14 2005-12-01 false false false true 334.04 334.04 52.19 6.11 0 7837 2005 2005-12-14 2005-12-01 false false false true 111.34 111.34 17.4 6.11 0 7838 2025 2025-05-13 2025-03-10 true false false true 607 182.1 39.4 12.39 0 7839 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 7840 2005 2005-12-14 2005-12-01 false false false true 86.12 86.12 13.46 6.11 0 7841 2005 2005-12-14 2005-12-01 false false false true 711.6 711.6 111.19 6.11 0 7842 2025 2025-05-23 2025-05-23 true false false false -318 -95.4 -318 7843 2005 2005-12-14 2005-12-01 false false false true 2067.46 2067.46 323.04 6.11 0 7844 2026 2026-05-20 2026-02-25 true false false false 142 42.6 10.64 12.71 0 7845 2005 2005-12-14 2005-12-01 false false false true 1959.53 1959.53 306.18 6.11 0 7846 2005 2005-12-14 2005-12-01 false false false true 1432.66 1432.66 223.72 6.11 0 7847 2026 2026-01-28 2026-01-28 true false false false -2361 -708.3 -971 7848 2025 2025-06-17 2025-05-23 true false false true 928 278.4 62.2 12.16 0 7849 2025 2025-05-13 2025-04-14 true false false true 164 48.05 3.12 15.26 230 7850 2025 2025-05-13 2025-04-01 true false false true 341 102.3 22.16 1.9 467 7851 2025 2025-05-13 2025-04-02 true false false true 773 212.55 11.24 12.39 0 7852 2025 2025-07-08 2025-04-24 true false false false 165 49.5 11.21 1.9 228 7853 2025 2025-09-15 2025-07-21 true false false false 37 11.1 2.32 1.9 52 7854 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 7855 2025 2025-12-03 2025-12-03 true false false true 218 59.95 1.31 11.55 0 7856 2025 2025-08-11 2025-04-24 true false false false 124.75 37.43 8.71 14.59 172 7857 2025 2025-05-13 2025-03-18 true false false true 886 265.8 49.63 12.16 0 7858 2024 2024-11-25 2022-10-10 true false false true 556 32.26 8.75 0 7859 2025 2025-05-13 2025-03-28 true false false true 325 97.5 18.2 15.26 0 7860 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.21 12.16 0 7861 2025 2025-05-13 2025-04-03 true false false false 20 6 1.3 24.74 52 7862 2025 2025-05-13 2025-04-08 true false false true 175 52.5 9.8 22.42 0 7863 2025 2025-05-13 2025-03-27 true false false true 2337 701.1 130.88 12.64 0 7864 2025 2025-05-13 2025-03-25 true false false true 86 25.8 5.59 12.16 0 7865 2025 2025-05-13 2025-03-25 true false false true 132 39.6 8.56 12.16 192 7866 2025 2025-05-13 2025-02-27 true false false true 32 9.6 1.89 12.16 0 7867 2025 2025-05-13 2025-03-24 true false false true 444 133.2 24.88 12.16 0 7868 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 7869 2025 2025-07-07 2025-05-13 true false false true 353 105.9 14.52 12.16 0 7870 2025 2025-08-11 2025-06-24 true false false false 1783 534.9 124.86 12.16 0 7871 2005 2005-12-14 2005-12-01 false false false true 2303.03 2303.03 341.34 6.11 0 7872 2005 2005-12-14 2005-12-01 false false false true 1564.31 1564.31 244.42 6.11 0 7873 2005 2005-12-14 2005-12-01 false false false true 116.74 116.74 18.24 6.11 0 7874 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 7875 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 1.9 1057 7876 2005 2005-12-14 2005-12-01 false false false true 498.92 498.92 77.96 6.11 1075.8 7877 2005 2005-12-14 2005-12-01 false false false true 3643.41 3643.41 569.28 6.11 0 7878 2025 2025-05-13 2025-04-09 true false false true 448 29.21 11.79 0 7879 2005 2005-12-14 2005-12-01 false false false true 2672.33 2672.33 417.55 6.11 0 7880 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 7881 2025 2025-05-13 2025-03-25 true false false false 203 61.2 12.02 12.16 288 7882 2025 2025-05-13 2025-03-25 true false false true 278 76.45 4.04 13.71 0 7883 2025 2025-05-13 2025-03-24 true false false false 181 54.3 6.6 1.9 244 7884 2025 2025-03-14 2024-10-28 true false false true 21 6.3 1.17 11.55 40 7885 2025 2025-05-13 2025-04-01 true false false false 387.29 116.19 25.14 12.16 0 7886 2025 2025-05-13 2025-04-09 true false false false 563 168.9 31.53 12.16 0 7887 2025 2025-05-07 2025-05-07 true false false false -193 -57.9 -193 7888 2025 2025-05-13 2025-03-17 true false false true 53 14.55 0.77 12.16 0 7889 2026 2026-06-19 2026-03-26 true false false false 349 104.7 25.49 12.71 492 7890 2025 2025-09-15 2025-08-01 true false false false 387 116.1 27.75 1.9 533 7891 2005 2005-12-14 2005-12-01 false false false true 262.46 262.46 41.01 6.11 0 7892 2005 2005-12-14 2005-12-01 false false false true 153.1 153.1 22.2 6.11 0 7893 2025 2025-09-15 2025-07-21 true false false false 39 29.7 2.8 1.9 73 7894 2025 2025-03-14 2024-09-30 true false false false 344 103.2 21.19 12.16 0 7895 2025 2025-05-13 2025-03-26 true false false true 644 193.2 41.8 12.16 0 7896 2025 2025-03-14 2024-10-17 true false false false 193 57.9 11.95 13.56 0 7897 2026 2026-05-20 2026-03-26 true false false true 405 121.5 30.31 11.65 568 7898 2025 2025-05-13 2025-03-25 true false false false 497 149.1 27.84 22.42 0 7899 2025 2025-09-10 2025-08-01 true false false false 106 31.8 6.63 12.16 0 7900 2025 2025-05-13 2025-04-02 true false false true 1821 546.3 118.16 12.16 0 7901 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 389.57 1.9 0 7902 2025 2025-05-13 2025-04-02 true false false false 140 42 9.08 12.39 0 7903 2025 2025-05-13 2025-04-09 true false false true 129 38.7 7.21 13.71 0 7904 2025 2025-05-13 2025-04-11 true false false false 211 63.3 13.7 13.36 0 7905 2026 2026-05-20 2026-03-26 true false false false 450 135 32.27 11.41 0 7906 2025 2025-05-13 2025-03-25 true false false false 482 144.6 26.99 12.16 0 7907 2005 2005-12-14 2005-12-01 false false false true 595.04 595.04 92.98 6.11 0 7908 2005 2005-12-14 2005-12-01 false false false true 17901.53 17901.53 2797.11 6.11 0 7909 2005 2005-12-14 2005-12-01 false false false true 341.86 341.86 51.49 6.11 484.93 7910 2024 2024-09-04 2025-12-03 true false false true 218 65.4 7.13 11.55 0 7911 2026 2026-06-19 2026-03-03 true false false true 215 64.5 17.05 11.17 308 7912 2005 2005-12-14 2005-12-01 false false false true 4114.86 4114.86 642.95 6.11 0 7913 2025 2025-05-13 2025-03-26 true false false true 161 48.3 6.96 12.16 0 7914 2025 2025-03-14 2024-04-05 true false false true 150 45 9.24 12.16 0 7915 2005 2005-12-14 2005-12-01 false false false true 1365.07 1365.07 213.29 6.11 0 7916 2025 2025-05-13 2025-04-01 true false false false 429 154.5 27.84 13.98 0 7917 2025 2025-05-13 2025-03-19 true false false true 155 46.5 10.06 12.16 224 7918 2025 2025-05-13 2025-03-20 true false false false 244 73.2 12.91 12.39 343 7919 2025 2025-05-13 2025-03-24 true false false true 468 140.4 26.23 1.9 0 7920 2025 2025-05-13 2025-03-24 true false false false 134 40.2 7.5 1.9 184 7921 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.16 0 7922 2025 2025-05-13 2025-03-20 true false false true 376 112.8 24.39 15.26 0 7923 2025 2025-05-13 2025-03-13 true false false true 234 70.2 13.85 13.32 0 7924 2025 2025-05-13 2025-03-11 true false false true 92 27.6 5.15 13.71 138 7925 2005 2005-12-14 2005-12-01 false false false true 668.08 668.08 104.39 6.11 0 7926 2025 2025-05-13 2025-03-28 true false false false 90 27 5.85 12.16 0 7927 2025 2025-05-13 2025-04-14 true false false true 164 48.05 3.12 15.26 230 7928 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 450.18 7929 2025 2025-06-16 2025-03-14 true false false true 484 145.2 29.09 12.16 0 7930 2005 2005-12-14 2005-12-01 false false false true 668.09 668.09 104.39 6.11 0 7931 2005 2005-12-14 2005-12-01 false false false true 836.51 836.51 130.7 6.11 0 7932 2005 2005-12-14 2005-12-01 false false false true 1589.38 1589.38 248.34 6.11 0 7933 2025 2025-05-13 2025-03-07 true false false true 993 297.9 64.42 12.16 0 7934 2025 2025-03-14 2024-04-08 true false false true 57 17.1 3.52 12.16 90 7935 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 7936 2025 2025-05-13 2025-03-25 true false false true 1579 473.7 88.43 12.16 2153 7937 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.34 12.16 0 7938 2025 2025-05-13 2025-04-08 true false false true 192 57.6 12.47 12.16 0 7939 2025 2025-05-13 2025-04-11 true false false true 22 6.6 1.43 12.16 0 7940 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 150.82 22.42 0 7941 2025 2025-05-13 2025-03-26 true false false false 41 12.3 2.43 13.34 69 7942 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 57.89 12.39 0 7943 2005 2005-12-14 2005-12-01 false false false true 75.16 75.16 11.74 6.11 0 7944 2005 2005-12-14 2005-12-01 false false false true 13394.8 13394.8 2092.94 6.11 0 7945 2005 2005-12-27 2005-12-02 false false true false 1746.14 873.07 65.48 0 0 7946 2025 2025-09-10 2025-07-31 true false false false 322 96.6 23.01 13.44 0 7947 2022 2022-12-15 2022-11-17 true false false false 302 98.7 7.3 8.75 0 7948 2005 2005-12-05 2005-12-02 false false true false 54900.55 27450.28 5949.45 6.11 0 7949 2025 2025-05-13 2025-03-10 true false false true 644 193.2 36.07 1.9 0 7950 2025 2025-05-13 2025-03-28 true false false true 149 44.7 9.68 13.32 217 7951 2025 2025-05-13 2025-03-28 true false false false 238 60.4 2.2 11.79 206 7952 2025 2025-05-13 2025-03-28 true false false false 168 50.4 10.89 11.79 241 7953 2025 2025-05-13 2025-03-18 true false false false 2644 885.9 171.64 1.9 0 7954 2025 2025-05-13 2025-03-24 true false false false 1909 572.7 82.48 15.3 0 7955 2025 2025-05-13 2025-03-07 true false false true 496 148.8 32.28 12.16 0 7956 2025 2025-05-13 2025-03-28 true false false false 74 22.5 3.21 13.32 113 7957 2024 2024-11-25 2023-11-14 true false false true 3182 954.6 184.6 12.19 0 7958 2025 2025-03-14 2024-11-11 true false false false 740 222 45.77 12.16 0 7959 2025 2025-03-14 2024-05-24 true false false false 215 64.5 13.29 11.55 304 7960 2005 2005-12-02 2005-12-02 false false true false 68618.34 34309.17 12610 6.11 0 7961 2005 2005-12-02 2005-12-02 false false true false 72959.34 36479.67 9760 6.11 0 7962 2025 2025-05-13 2025-03-21 true false false true 589 176.7 22.46 1.9 0 7963 2025 2025-05-13 2025-03-24 true false false false 266 79.8 14.89 12.64 0 7964 2025 2025-05-13 2025-02-27 true false false true 379 14.45 12.16 0 7965 2025 2025-03-14 2024-11-11 true false false false 608 293.4 37.45 12.16 0 7966 2002 2002-01-01 2005-12-02 true false false false -595.32 -44.8 0 0 7967 2025 2025-05-13 2025-04-02 true false false true 848 254.4 47.5 12.16 0 7968 2025 2025-03-14 2024-10-22 true false false true 4043 1212.9 249.04 13.56 0 7969 2024 2024-09-04 2025-12-03 true false false true 218 65.4 7.09 11.55 0 7970 2025 2025-05-13 2025-03-26 true false false true 869 260.7 33.14 12.16 0 7971 2025 2025-03-14 2025-05-07 true false false false 211 95.1 13 11.55 331 7972 2025 2025-05-13 2025-03-26 true false false true 386 115.8 25.05 1.9 529 7973 2026 2026-06-19 2026-03-23 true false false true 227 68.1 17.29 11.17 0 7974 2025 2025-05-13 2025-03-25 true false false true 37 11.1 2.4 15.26 66 7975 2025 2025-05-13 2025-03-27 true false false true 65 19.5 2.48 12.16 0 7976 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 7977 2025 2025-05-13 2025-03-18 true false false true 1288 386.4 83.55 12.16 0 7978 2005 2005-12-02 2005-12-02 false false true false 63.34 3.07 0 0 7979 2005 2005-12-05 2005-12-02 true false false false 6145.79 1843.72 451.89 6.11 0 7980 2025 2025-03-14 2024-09-11 true false false true 200 60 12.32 12.16 284 7981 2025 2025-03-14 2024-04-17 true false false true 7456 2236.8 460.89 5.8 0 7982 2025 2025-05-13 2025-03-25 true false false true 126 37.8 4.8 12.16 0 7983 2025 2025-05-13 2025-04-07 true false false true 448 134.4 17.09 12.16 0 7984 2025 2025-03-14 2024-05-20 true false false true 1669 500.7 103.18 11.55 0 7985 2025 2025-05-13 2025-03-26 true false false false 154 46.2 8.62 12.16 0 7986 2024 2024-09-04 2025-12-03 true false false true 218 65.4 5.16 11.55 0 7987 2025 2025-05-13 2025-04-03 true false false true 34 10.2 2.2 13.32 0 7988 2025 2025-03-14 2025-05-07 true false false false 211 63.3 13.04 11.55 299 7989 2025 2025-05-13 2025-03-18 true false false true 1545 463.5 86.53 12.16 0 7990 2025 2025-05-13 2025-03-25 true false false true 213 63.9 11.92 13.71 0 7991 2025 2025-05-13 2025-03-26 true false false false 387 116.1 22.89 13.71 0 7992 2025 2025-05-13 2025-04-14 true false false true 207 62.1 13.44 1.9 284 7993 2025 2025-05-13 2025-03-25 true false false true 146 43.8 9.46 13.32 0 7994 2026 2026-07-06 2026-07-06 true false false false -687 -171.75 -687 7995 2005 2005-12-05 2005-12-02 true false false false 43.07 12.92 2.59 6.11 0 7996 2005 2005-12-05 2005-12-02 true false false false 97.43 29.23 8.04 6.11 0 7997 2005 2005-12-05 2005-12-02 true false false false 128.96 38.68 9.67 6.11 0 7998 2005 2005-12-05 2005-12-02 true false false false 28.66 8.6 1.93 6.11 0 7999 2005 2005-12-05 2005-12-02 true false false false 139.87 41.96 9.95 6.11 0 8000 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 8001 2005 2005-12-05 2005-12-02 true false false false 8617.8 2585.34 646.33 6.11 0 8002 2024 2024-10-04 2026-01-28 true false false false 1550 465 79.9 11.55 0 8003 2025 2025-03-14 2024-05-23 true false false false 209 11.68 13.56 0 8004 2025 2025-05-13 2025-04-02 true false false true 773 231.9 29.48 12.39 0 8005 2025 2025-05-13 2025-03-18 true false false false 3420 1041 225.38 1.9 0 8006 2025 2025-05-13 2025-04-14 true false false true 135 8.76 13.71 0 8007 2025 2025-05-13 2025-03-27 true false false true 579 173.7 37.57 13.71 804 8008 2025 2025-06-16 2025-03-26 true false false true 107 32.1 7.13 15.26 161 8009 2025 2025-06-16 2025-04-02 true false false true 150 45 5.24 12.16 0 8010 2025 2025-05-13 2025-03-31 true false false true 304 91.2 17.03 13.71 0 8011 2025 2025-03-14 2024-07-23 true false false true 773 231.9 47.79 11.01 0 8012 2025 2025-05-13 2025-03-28 true false false true 993 64.63 12.16 0 8013 2005 2005-12-05 2005-12-02 true false false false 106.28 31.89 7.17 6.11 0 8014 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.12 6.11 0 8015 2025 2025-05-13 2025-03-24 true false false false 266 79.8 10.13 12.64 0 8016 2025 2025-05-13 2025-03-10 true false false true 106 31.8 5.92 12.16 0 8017 2005 2005-12-05 2005-12-02 true false false false 101.62 30.48 7.62 6.11 145.83 8018 2005 2005-12-05 2005-12-02 true false false false 104.83 31.45 7.86 6.11 0 8019 2005 2005-12-05 2005-12-02 true false false false 114.08 56.97 10.55 6.11 0 8020 2005 2005-12-05 2005-12-02 true false false false 23.8 7.14 1.61 6.11 0 8021 2005 2005-12-05 2005-12-02 true false false false 122.76 36.83 2.99 6.11 0 8022 2025 2025-05-13 2025-03-21 true false false true 204 61.2 7.78 12.16 0 8023 2025 2025-05-13 2025-03-28 true false false false 1541 462.3 86.31 13.32 0 8024 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 13.36 0 8025 2025 2025-07-25 2025-07-25 true false false false -357 -107.1 -357 8026 2025 2025-05-13 2025-04-01 true false false false 26 8.1 1.55 12.16 48 8027 2025 2025-05-13 2025-04-08 true false false false 114 34.2 6.03 12.16 166 8028 2025 2025-05-13 2025-03-25 true false false true 146 40.15 2.13 13.32 0 8029 2025 2025-05-13 2025-04-01 true false false false 53 15.9 3.44 1.9 0 8030 2025 2025-05-13 2025-04-03 true false false false 515 154.5 33.4 11.79 0 8031 2005 2005-12-05 2005-12-02 true false false false 142.82 42.85 11.78 6.11 0 8032 2005 2005-12-05 2005-12-02 true false false false 114.11 42.2 9.82 6.11 0 8033 2005 2005-12-05 2005-12-02 true false false false 21.07 6.32 1.42 6.11 0 8034 2025 2025-05-13 2025-03-26 true false false false 135 40.5 8.76 12.39 0 8035 2025 2025-05-13 2025-03-24 true false false false 57 17.1 2.97 12.16 89 8036 2025 2025-03-14 2024-03-05 true false false true 253 75.9 15.63 12.16 357 8037 2025 2025-05-13 2025-03-25 true false false true 126 37.8 8.22 12.16 0 8038 2005 2005-12-05 2005-12-02 true false false false 104.16 31.25 7.03 6.11 0 8039 2025 2025-05-13 2025-04-01 true false false false 1095 328.5 63.54 12.16 0 8040 2025 2025-03-14 2024-10-28 true false false true 802 240.6 42.27 15.26 0 8041 2025 2025-05-13 2025-03-25 true false false false 496 148.8 32.17 22.42 0 8042 2025 2025-07-25 2025-07-25 true false false false -487 -146.1 -487 8043 2025 2025-05-13 2025-03-24 true false false false 238 65.45 3.47 1.9 309 8044 2025 2025-05-13 2025-03-27 true false false true 579 173.7 32.43 13.71 799 8045 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 85.02 12.39 0 8046 2025 2025-05-13 2025-03-20 true false false false 88 26.4 5.71 12.16 132 8047 2026 2026-05-20 2026-04-03 true false false true 228 68.4 17.07 11.41 0 8048 2025 2025-05-13 2025-03-18 true false false true 148 44.4 9.6 12.16 0 8049 2005 2005-12-05 2005-12-02 true false false false 8483.7 2545.1 636.27 6.11 0 8050 2005 2005-12-05 2005-12-02 true false false false 21.17 6.35 1.64 6.11 0 8051 2025 2025-09-10 2025-08-01 true false false true 70 21 5 12.16 108 8052 2005 2005-12-05 2005-12-02 true false false false 90.34 27.1 6.78 6.11 0 8053 2026-03-04 true false false false 12 3.6 0.87 11.55 0 8054 2005 2005-12-05 2005-12-02 true false false false 100.7 30.22 7.55 6.11 0 8055 2025 2025-05-13 2025-03-17 true false false false 216 64.8 12.11 12.39 305 8056 2025 2025-05-13 2025-04-14 true false false true 145 43.5 5.51 12.16 206 8057 2025 2025-05-13 2025-04-08 true false false true 238 71.4 9.07 15.26 334 8058 2025 2025-03-14 2024-09-02 true false false false 951 285.3 58.55 13.56 0 8059 2025 2025-05-13 2025-04-02 true false false true 2227 668.1 144.98 12.39 0 8060 2005 2005-12-05 2005-12-02 true false false false 15.65 4.7 1.18 6.11 0 8061 2025 2025-05-13 2025-04-14 true false false true 186 55.8 12.07 12.16 0 8062 2025 2025-05-13 2025-04-14 true false false true 407 122.1 26.41 12.16 568 8063 2025 2025-05-13 2025-03-27 true false false true 21 6.3 1.37 12.16 41 8064 2025 2025-07-07 2025-05-13 true false false true 340 102 20.01 1.9 0 8065 2025 2025-06-17 2025-05-23 true false false true 147 44.1 9.86 12.16 0 8066 2005 2005-12-05 2005-12-02 true false false false 104.39 39.86 9.04 6.11 159.4 8067 2005 2005-12-05 2005-12-02 true false false false 21.77 6.53 1.64 6.11 0 8068 2005 2005-12-05 2005-12-02 true false false false 1557.96 467.39 117.09 6.11 0 8069 2005 2005-12-05 2005-12-02 true false false false 66.46 19.94 4.49 6.11 0 8070 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 44.86 8071 2005 2005-12-05 2005-12-02 true false false false 631.55 189.46 49.67 6.11 0 8072 2025-07-09 true false false false 10.24 3.07 0.69 11.55 0 8073 2025 2025-03-14 2024-08-27 true false false true 43 12.9 2.65 12.16 71 8074 2025 2025-06-16 2025-03-05 true false false true 279 83.7 16.14 1.9 0 8075 2025 2025-05-13 2025-03-10 true false false true 1087 326.1 70.53 12.16 0 8076 2025 2025-05-13 2025-04-14 true false false true 186 55.8 12.07 12.16 0 8077 2025 2025-03-14 2024-05-29 true false false true 556 166.8 29.48 11.55 0 8078 2025 2025-05-13 2025-03-25 true false false true 1030 309 39.28 12.16 0 8079 2025 2025-05-13 2025-03-27 true false false true 924 277.2 51.75 12.16 0 8080 2025 2025-05-13 2025-03-19 true false false false 2758 827.4 179.31 24.81 0 8081 2025 2025-05-13 2025-04-08 true false false true 175 52.5 11.35 22.42 0 8082 2025 2025-06-17 2025-05-23 true false false true 630 189 42.22 12.16 0 8083 2020 2020-10-19 2025-06-25 true false false true 246 73.8 3.9 11.55 335 8084 2005 2005-12-05 2005-12-02 true false false false 14.74 4.42 0.99 6.11 0 8085 2005 2005-12-05 2005-12-02 true false false false 130.96 39.28 9.82 6.11 0 8086 2005 2005-12-05 2005-12-02 true false false false 16.29 4.88 1.27 6.11 0 8087 2005 2005-12-05 2005-12-02 true false false false 135.2 40.56 10.14 6.11 0 8088 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 9.04 6.11 0 8089 2025 2025-03-14 2024-10-24 true false false false 389 116.7 24.03 11.55 541 8090 2025 2025-05-13 2025-03-19 true false false true 981 294.3 63.66 12.16 0 8091 2005 2005-12-05 2005-12-02 true false false false 22.85 19.85 2.54 6.11 0 8092 2005 2005-12-05 2005-12-02 true false false false 25.9 29.09 3.2 6.11 0 8093 2022 2022-10-27 2020-08-14 true false false false 1175.59 352.68 26.04 8.75 0 8094 2005 2005-12-05 2005-12-02 true false false false 6747.12 2024.14 506.03 6.11 0 8095 2025 2025-05-13 2025-03-17 true false false true 107 32.1 6.94 12.16 0 8096 2025 2025-05-13 2025-04-09 true false false true 3751 1125.3 243.38 12.16 0 8097 2025 2025-05-13 2025-03-27 true false false false 120 40.2 7.18 24.74 0 8098 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 572.07 1.9 0 8099 2021 2021-06-24 2020-04-17 true false false true 307 92.1 4.03 8.75 412 8100 2025 2025-05-13 2025-03-10 true false false true 718 215.4 46.77 12.16 0 8101 2005 2005-12-05 2005-12-02 true false false false 23.9 7.18 1.8 6.11 0 8102 2005 2005-12-05 2005-12-02 true false false false 17.44 5.22 1.31 6.11 0 8103 2025 2025-05-13 2025-04-09 true false false true 40 12 2.6 12.16 67 8104 2005 2005-12-05 2005-12-02 true false false false 104.4 31.32 7.83 6.11 0 8105 2005 2005-12-05 2005-12-02 true false false false 28.74 8.62 1.94 6.11 0 8106 2005 2005-12-05 2005-12-02 true false false false 25.66 7.7 1.93 6.11 0 8107 2021 2021-06-24 2025-06-25 true false false true 184 55.2 2.41 11.55 253 8108 2005 2005-12-05 2005-12-02 true false false false 39.54 11.86 2.96 6.11 0 8109 2005 2005-12-05 2005-12-02 true false false false 104.24 31.27 5.07 6.11 0 8110 2025 2025-09-10 2025-07-21 true false false true 59 17.7 4.22 12.39 0 8111 2026 2026-05-20 2026-04-07 true false false false 30 9 2.15 11.17 52 8112 2025 2025-05-13 2025-04-08 true false false false 114 34.2 7.41 12.16 168 8113 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 8114 2025 2025-05-13 2025-03-26 true false false false 1333 399.9 86.5 12.16 0 8115 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.39 130 8116 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 8117 2025 2025-03-14 2025-06-25 true false false true 248 74.4 15.33 11.55 0 8118 2026 2026-05-20 2026-04-29 true false false true 45 13.5 3.37 11.17 0 8119 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 8120 2016 2016-10-26 2017-03-15 true false false true 295 88.5 20.97 8.75 0 8121 2005 2005-12-05 2005-12-02 true false false false 114.6 34.38 8.6 6.11 0 8122 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8123 2005 2005-12-05 2005-12-02 true false false false 97.68 29.3 7.33 6.11 0 8124 2025 2025-05-13 2025-03-21 true false false true 759 227.7 49.25 12.39 0 8125 2025 2025-05-13 2025-03-19 true false false true 1163 348.9 65.12 1.9 1579 8126 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 8127 2025 2025-03-14 2024-05-20 true false false false 601 204.3 29.88 22.04 0 8128 2025 2025-05-13 2025-03-21 true false false true 193 57.9 12.53 12.16 0 8129 2025 2025-05-13 2025-04-11 true false false true 196 58.8 12.73 12.16 280 8130 2005 2005-12-05 2005-12-02 true false false false 24.13 19.28 1.67 6.11 51.19 8131 2025 2025-05-13 2025-03-10 true false false true 23 6.9 1.5 12.16 0 8132 2025 2025-03-14 2024-07-23 true false false true 294 88.2 18.18 11.77 0 8133 2005 2005-12-05 2005-12-02 true false false false 88.16 26.44 6.62 6.11 0 8134 2025 2025-06-17 2025-05-07 true false false false 724 217.2 48.35 12.16 0 8135 2005 2005-12-05 2005-12-02 true false false false 53.68 16.1 4.02 6.11 79.91 8136 2005 2005-12-05 2005-12-02 true false false false 76.05 22.82 5.67 6.11 0 8137 2005 2005-12-05 2005-12-02 true false false false 22.12 6.64 1.66 6.11 0 8138 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 43.05 8139 2025 2025-03-14 2024-08-28 true false false true 829 248.7 51.25 13.56 0 8140 2025 2025-05-13 2025-02-14 true false false true 807 242.1 52.54 12.16 0 8141 2005 2005-12-05 2005-12-02 true false false false 12.16 3.64 0.91 6.11 0 8142 2005 2005-12-05 2005-12-02 true false false false 83.65 27.1 6.09 6.11 0 8143 2025 2025-05-13 2025-03-07 true false false true 993 297.9 55.6 12.16 0 8144 2005 2005-12-05 2005-12-02 true false false false 32.91 9.87 2.71 6.11 0 8145 2025 2025-05-13 2025-03-20 true false false true 579 173.7 37.57 12.16 0 8146 2025 2025-05-13 2025-04-02 true false false true 332 99.6 21.55 12.16 0 8147 2025 2025-05-13 2025-04-09 true false false false 193 57.9 10.81 12.16 0 8148 2025 2025-05-13 2025-04-14 true false false true 506 151.8 32.81 12.16 0 8149 2022 2022-10-19 2022-07-28 true false false true 369 110.7 8.08 8.75 497 8150 2022 2022-10-19 2025-06-25 true false false true 246 73.8 4.77 11.55 336 8151 2025 2025-05-13 2025-03-25 true false false true 53 0.78 22.42 0 8152 2025 2025-05-13 2025-03-28 true false false false 394 118.2 25.56 12.16 0 8153 2005 2005-12-05 2005-12-02 true false false false 25.36 7.6 1.91 6.11 40.98 8154 2025 2025-05-13 2025-03-25 true false false false 475 142.5 30.84 12.16 661 8155 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 63.84 12.16 0 8156 2025 2025-05-13 2025-03-26 true false false true 150 45 9.72 12.16 217 8157 2020 2020-11-05 2020-10-15 true false false true 245 73.5 3.89 8.75 0 8158 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 8159 2025 2025-05-13 2025-03-17 true false false false 89 26.7 3.85 12.39 132 8160 2025 2025-03-14 2024-04-17 true false false true 5592 1677.6 300.64 5.8 0 8161 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8162 2025 2025-03-14 2024-04-17 true false false true 7456 2236.8 459.28 5.8 0 8163 2025 2025-05-13 2025-03-26 true false false false 310 93 17.37 12.16 0 8164 2025 2025-05-13 2025-04-09 true false false true 40 11 0.59 12.16 64 8165 2025 2025-03-14 2024-10-08 true false false false 36 10.8 2.22 11.55 0 8166 2025 2025-05-13 2025-03-20 true false false true 1738 476.35 24.89 12.16 0 8167 2025 2025-08-11 2025-07-09 true false false false 16.24 4.87 0.93 1.9 0 8168 2005 2005-12-05 2005-12-02 true false false false 19.66 5.9 1.47 6.11 0 8169 2005 2005-12-05 2005-12-02 true false false false 53.68 16.1 4.02 6.11 79.91 8170 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 8171 2005 2005-12-05 2005-12-02 true false false false 41.48 12.44 3.23 6.11 0 8172 2005 2005-12-05 2005-12-02 true false false false 78.2 23.46 5.87 6.11 0 8173 2005 2005-12-05 2005-12-02 true false false false 79.84 23.96 5.98 6.11 0 8174 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8175 2005 2005-12-05 2005-12-02 true false false false 12.53 3.76 0.94 6.11 23.34 8176 2026 2026-04-17 2026-03-09 true false false false 536 160.8 41.02 1 739 8177 2025 2025-05-13 2025-04-08 true false false true 462 138.6 25.87 12.16 0 8178 2025 2025-05-13 2025-03-31 true false false true 295 88.5 19.15 12.16 0 8179 2025 2025-05-13 2025-03-20 true false false true 1758 527.4 98.47 13.36 0 8180 2025 2025-05-13 2025-03-13 true false false true 6035 391.58 12.16 0 8181 2025 2025-05-13 2025-03-28 true false false true 149 44.7 8.36 13.32 0 8182 2025 2025-05-13 2025-03-28 true false false true 31 9.3 1.74 12.16 0 8183 2025 2025-07-25 2025-07-25 true false false false -602 -180.6 -602 8184 2025 2025-03-14 2024-10-25 true false false true 587 176.1 36.17 12.16 0 8185 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 13.32 0 8186 2005 2005-12-05 2005-12-02 true false false false 54.8 16.44 4.11 6.11 0 8187 2005 2005-12-05 2005-12-02 true false false false 139.14 41.74 10.44 6.11 0 8188 2005 2005-12-05 2005-12-02 true false false false 60.02 18 4.46 6.11 0 8189 2005 2005-12-05 2005-12-02 true false false false 35.42 10.62 2.61 6.11 0 8190 2005 2005-12-05 2005-12-02 true false false false 17.2 5.16 1.29 6.11 0 8191 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8192 2025 2025-05-13 2025-03-26 true false false false 288 86.4 18.7 12.39 405 8193 2025 2025-05-13 2025-04-09 true false false true 43 12.9 1.86 13.71 0 8194 2025 2025-05-13 2025-04-01 true false false true 62 18.6 4.02 12.39 97 8195 2025 2025-05-13 2025-04-02 true false false true 63 18.9 4.09 1.9 88 8196 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.46 15.26 51 8197 2025 2025-03-14 2024-05-27 true false false true 595 178.5 36.79 15.26 826 8198 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 43.38 5.8 0 8199 2025 2025-09-30 2025-09-30 true false false false -48 -14.4 -48 8200 2025 2025-03-14 2024-08-05 true false false false 92 27.6 5.67 11.77 137 8201 2025 2025-05-13 2025-03-25 true false false true 53 2.03 22.42 0 8202 2025 2025-03-14 2024-10-08 true false false false 455 136.5 28.13 11.55 0 8203 2005 2005-12-05 2005-12-02 true false false false 124.21 37.26 10.25 6.11 0 8204 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8205 2005 2005-12-05 2005-12-02 true false false false 30.08 9.02 2.25 6.11 0 8206 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8207 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 179.02 8208 2025 2025-03-14 2025-02-27 true false false false 1112 429.84 68.49 12.16 0 8209 2025 2025-05-13 2025-04-07 true false false true 152 45.6 8.52 12.16 0 8210 2025 2025-05-13 2025-04-11 true false false true 93 27.9 5.21 12.16 0 8211 2025 2025-05-13 2025-04-09 true false false true 499 149.7 32.4 12.16 693 8212 2025 2025-05-13 2025-04-11 true false false true 93 27.9 3.55 12.16 0 8213 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 12.16 0 8214 2025 2025-05-13 2025-03-26 true false false false 22 6.6 0.46 12.39 0 8215 2025 2025-05-13 2025-04-03 true false false false 257 77.1 16.67 12.16 0 8216 2025 2025-06-17 2025-06-17 true false false false 20 6 1.34 1.9 0 8217 2025 2025-05-13 2025-02-14 true false false true 807 242.1 52.36 12.16 0 8218 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 8219 2025 2025-05-13 2025-04-24 true false false false 759 43.87 12.39 0 8220 2025 2025-03-14 2024-03-27 true false false true 295 88.5 18.18 14.61 0 8221 2005 2005-12-05 2005-12-02 true false false false 54.8 16.44 4.11 6.11 0 8222 2005 2005-12-05 2005-12-02 true false false false 24.52 7.36 1.84 6.11 39.83 8223 2005 2005-12-05 2005-12-02 true false false false 136.67 41 10.25 6.11 0 8224 2025 2025-03-14 2024-05-30 true false false false 352 105.6 21.72 11.55 0 8225 2005 2005-12-05 2005-12-02 true false false false 135.33 40.6 10.15 6.11 0 8226 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 8227 2025 2025-05-13 2025-03-26 true false false true 869 239 12.65 12.16 0 8228 2025 2025-06-17 2025-07-25 true false false false 1252 375.6 83.85 11.55 0 8229 2025 2025-05-13 2025-04-14 true false false true 1817 545.1 98.47 12.16 0 8230 2025 2025-07-07 2025-07-25 true false false false 798 239.4 47.09 11.55 0 8231 2026-03-04 true false false true 50 15 2.28 11.55 0 8232 2025 2025-03-14 2025-02-27 true false false false 2716 814.8 148.21 12.16 0 8233 2025 2025-06-17 2025-05-07 true false false true 368 110.4 24.65 12.16 0 8234 2025 2025-06-17 2025-07-25 true false false false 1252 375.6 83.61 11.55 0 8235 2025 2025-05-13 2025-03-19 true false false true 129 38.7 8.36 1.9 0 8236 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 8237 2025 2025-07-22 2025-07-22 true false false false -1757.82 -512.41 -1758 8238 2025 2025-05-26 2025-05-26 true false false false -683 -187.8 -683 8239 2005 2005-12-05 2005-12-02 true false false false 31.94 9.58 2.4 6.11 0 8240 2005 2005-12-05 2005-12-02 true false false false 0.01 17.54 0.87 6.11 0 8241 2005 2005-12-05 2005-12-02 true false false false 122.46 36.74 9.18 6.11 0 8242 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 6.26 6.11 0 8243 2025 2025-05-13 2025-03-27 true false false true 26 7.8 0.99 15.26 50 8244 2026-03-04 true false false false 0 129.36 0.44 11.55 0 8245 2005 2005-12-05 2005-12-02 true false false false 54.16 80.82 4.31 6.11 0 8246 2005 2005-12-05 2005-12-02 true false false false 113.88 34.16 8.54 6.11 0 8247 2025 2025-06-16 2025-05-14 true false false false 249 74.7 16.61 12.16 0 8248 2025 2025-06-16 2025-07-25 true false false false 1053 315.9 70.26 11.55 0 8249 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 8250 2025 2025-03-14 2025-07-25 true false false false 236 167.04 14.55 11.55 0 8251 2025 2025-03-14 2024-05-30 true false false true 759 227.7 40.02 11.01 0 8252 2025 2025-08-11 2025-07-09 true false false true 1538 461.4 107.35 1.9 0 8253 2025 2025-05-13 2025-03-28 true false false true 392 117.6 25.44 12.16 0 8254 2025 2025-05-13 2025-03-27 true false false true 269 80.7 17.46 24.74 0 8255 2025 2025-05-13 2025-05-07 true false false true 83 24.9 4.6 13.71 126 8256 2025 2025-07-07 2025-05-07 true false false true 368 110.4 21.72 12.16 0 8257 2025 2025-09-30 2025-09-30 true false false false -92 -27.6 -92 8258 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 2.71 6.11 0 8259 2005 2005-12-05 2005-12-02 true false false false -8.52 34.45 1.14 6.11 0 8260 2005 2005-12-05 2005-12-02 true false false false 375.9 112.77 25.99 6.11 0 8261 2005 2005-12-05 2005-12-02 true false false false 43 12.9 3.22 6.11 0 8262 2025 2025-03-14 2024-10-08 true false false true 286 85.8 17.7 12.12 0 8263 2025 2025-09-10 2025-08-01 true false false true 225 67.5 10.07 12.16 315 8264 2026 2026-05-20 2026-04-08 true false false true 928 278.4 69.47 11.17 0 8265 2025 2025-06-17 2025-03-31 true false false true 957 287.1 38.33 1.9 0 8266 2025 2025-05-13 2025-04-02 true false false true 135 40.5 8.76 12.16 0 8267 2025 2025-05-13 2025-03-20 true false false true 18 5.4 0.37 12.16 0 8268 2025 2025-06-17 2025-05-07 true false false false 29 8.7 1.95 12.16 52 8269 2025 2025-05-13 2025-04-03 true false false false 67 18.35 0.96 12.16 0 8270 2025 2025-05-13 2025-04-02 true false false true 2207 32.12 12.16 0 8271 2025 2025-05-13 2025-04-07 true false false true 152 45.6 9.86 12.16 0 8272 2025 2025-05-13 2025-02-14 true false false true 759 227.7 49.25 13.71 1050 8273 2025 2025-05-13 2025-04-02 true false false false 57 17.1 3.69 24.74 0 8274 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.59 11.55 0 8275 2005 2005-12-05 2005-12-02 true false false false 12.78 3.84 0.96 6.11 0 8276 2005 2005-12-05 2005-12-02 true false false false 37.8 11.34 2.84 6.11 0 8277 2005 2005-12-05 2005-12-02 true false false false 125.24 37.58 10.33 6.11 0 8278 2005 2005-12-05 2005-12-02 true false false false 35.44 10.62 2.66 6.11 0 8279 2005 2005-12-05 2005-12-02 true false false false 36.41 10.92 2.73 6.11 56.17 8280 2005 2005-12-05 2005-12-02 true false false false 67.38 20.22 5.05 6.11 0 8281 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8282 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8283 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 8284 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8285 2005 2005-12-05 2005-12-02 true false false false 47.82 14.34 3.58 6.11 0 8286 2005 2005-12-05 2005-12-02 true false false false 79.69 23.91 5.38 6.11 115.09 8287 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 8288 2025 2025-05-13 2025-04-03 true false false true 428 6.23 12.16 0 8289 2025 2025-03-14 2024-08-28 true false false true 245 73.5 15.17 11.55 345 8290 2025 2025-05-13 2025-03-18 true false false true 1030 309 57.67 12.16 0 8291 2025 2025-05-13 2025-03-19 true false false true 644 193.2 41.8 12.16 0 8292 2005 2005-12-05 2005-12-02 true false false false 48.96 14.68 3.67 6.11 0 8293 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8294 2005 2005-12-05 2005-12-02 true false false false 83.44 25.02 6.26 6.11 120.83 8295 2005 2005-12-05 2005-12-02 true false false false 88.6 26.58 6.64 6.11 127.93 8296 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8297 2005 2005-12-05 2005-12-02 true false false false 38.62 11.58 2.89 6.11 59.2 8298 2005 2005-12-05 2005-12-02 true false false false 132.88 39.86 9.97 6.11 0 8299 2025 2025-05-13 2025-02-14 true false false true 807 242.1 45.2 12.16 0 8300 2006 2006-09-29 2006-09-29 true false false false 16.06 4.82 0.7 6.11 27.69 8301 2025 2025-05-13 2025-04-03 true false false true 806 241.8 30.74 22.42 0 8302 2025 2025-09-10 2025-07-23 true false false false 559 167.7 39.95 13.44 0 8303 2025 2025-05-07 2025-05-07 true false false false -342 -102.6 -14.74 -357 8304 2025 2025-03-14 2024-10-08 true false false true 240 72 14.79 12.16 0 8305 2025 2025-05-13 2025-03-24 true false false false 799 239.7 51.84 15.3 0 8306 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 8307 2025 2025-05-13 2025-02-14 true false false false 155 46.5 9.17 1.9 0 8308 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.35 22.04 0 8309 2005 2005-12-05 2005-12-02 true false false false 41.13 12.34 3.09 6.11 0 8310 2005 2005-12-05 2005-12-02 true false false false 65.75 161.93 7.9 6.11 241.69 8311 2026 2026-04-17 2026-03-10 true false false false 74 96.6 7.22 1 0 8312 2005 2005-12-05 2005-12-02 true false false false 22.16 6.65 1.63 6.11 0 8313 2006 2006-09-29 2006-09-29 true false false false 14.79 4.44 0.65 6.11 25.99 8314 2026 2026-05-20 2026-04-08 true false false true 1805 541.5 135.11 11.17 0 8315 2025 2025-05-13 2025-04-11 true false false true 822 46.04 1.9 0 8316 2025 2025-03-14 2024-10-11 true false false true 451 135.3 27.94 11.55 0 8317 2025 2025-03-14 2025-07-25 true false false false 1840 552 102.03 11.55 0 8318 2025 2025-05-13 2025-02-14 true false false false 396 118.8 25.69 22.42 0 8319 2025 2025-05-13 2025-02-14 true false false true 1030 309 57.67 12.16 0 8320 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 12.16 0 8321 2025 2025-05-13 2025-03-10 true false false true 144 43.2 9.36 1.9 0 8322 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 200.3 22.88 0 8323 2025 2025-07-07 2025-05-07 true false false true 101 30.3 4.17 13.71 149 8324 2020 2020-11-04 2020-02-05 true false false true 5524 1657.2 87.78 8.75 0 8325 2025 2025-07-07 2025-05-13 true false false true 28 8.4 1.64 12.16 0 8326 2005 2005-12-05 2005-12-02 true false false false 52.06 15.62 3.91 6.11 0 8327 2005 2005-12-05 2005-12-02 true false false false 52.06 15.62 3.91 6.11 0 8328 2005 2005-12-05 2005-12-02 true false false false 24.4 7.32 1.83 6.11 0 8329 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 8330 2005 2005-12-05 2005-12-02 true false false false 62.64 18.78 4.69 6.11 0 8331 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 8332 2005 2005-12-05 2005-12-02 true false false false 83.52 25.06 6.26 6.11 0 8333 2005 2005-12-05 2005-12-02 true false false false 7.82 9.39 0.99 6.11 0 8334 2005 2005-12-05 2005-12-02 true false false false 53.14 15.94 2.49 6.11 0 8335 2005 2005-12-05 2005-12-02 true false false false 17.08 5.12 1.15 6.11 0 8336 2005 2005-12-05 2005-12-02 true false false false 79.71 23.91 5.98 6.11 0 8337 2005 2005-12-05 2005-12-02 true false false false 0.06 56.16 2.81 6.11 65.14 8338 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8339 2026-03-04 true false false true 1062 318.6 51.79 11.55 0 8340 2025 2025-03-14 2024-09-30 true false false false 0 159.65 3.95 11.55 0 8341 2025 2025-05-13 2025-03-18 true false false false 1434.82 264.9 31.82 12.16 1744 8342 2025 2025-06-17 2025-05-13 true false false true 2514 754.2 168.49 15.26 0 8343 2005 2005-12-05 2005-12-02 true false false false 43.08 12.93 2.91 6.11 0 8344 2005 2005-12-05 2005-12-02 true false false false 117.3 35.18 8.8 6.11 0 8345 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 8346 2005 2005-12-05 2005-12-02 true false false false 14.86 4.46 1.11 6.11 0 8347 2005 2005-12-05 2005-12-02 true false false false 17.92 5.38 1.35 6.11 0 8348 2005 2005-12-05 2005-12-02 true false false false 76.18 22.86 5.71 6.11 110.86 8349 2005 2005-12-05 2005-12-02 true false false false 104.38 31.32 7.83 6.11 0 8350 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 0 8351 2005 2005-12-05 2005-12-02 true false false false 5.66 43.38 6.11 0 8352 2005 2005-12-05 2005-12-02 true false false false 69.62 69.62 4.73 6.11 0 8353 2025 2025-09-10 2025-07-23 true false false true 32 9.6 2 13.44 0 8354 2025 2025-05-13 2025-02-27 true false false false 245 74.82 15.89 12.16 348 8355 2025 2025-06-17 2025-05-07 true false false false 322 96.6 21.5 12.39 0 8356 2025 2025-05-13 2025-04-08 true false false true 462 138.6 17.61 12.16 0 8357 2025 2025-03-14 2024-09-30 true false false false 172 184.59 10.69 11.55 0 8358 2025 2025-05-13 2025-03-17 true false false true 228 68.4 14.81 12.16 0 8359 2005 2005-12-05 2005-12-02 true false false false 36.77 11.03 3.03 6.11 0 8360 2005 2005-12-05 2005-12-02 true false false false 24.44 16.64 2.49 6.11 0 8361 2005 2005-12-05 2005-12-02 true false false false 24.06 7.22 1.8 6.11 0 8362 2005 2005-12-05 2005-12-02 true false false false 5.38 42.28 6.11 0 8363 2005 2005-12-05 2005-12-02 true false false false 15.1 4.54 1.13 6.11 0 8364 2005 2005-12-05 2005-12-02 true false false false 41.7 12.5 3.13 6.11 0 8365 2005 2005-12-05 2005-12-02 true false false false 5.38 42.28 6.11 0 8366 2005 2005-12-05 2005-12-02 true false false false 36.15 16.74 3.27 6.11 0 8367 2005 2005-12-05 2005-12-02 true false false false 114.14 34.24 7.91 6.11 0 8368 2005 2005-12-05 2005-12-02 true false false false 76.84 23.06 5.76 6.11 0 8369 2005 2005-12-05 2005-12-02 true false false false 18.98 22.78 2.42 6.11 0 8370 2005 2005-12-05 2005-12-02 true false false false 121.46 36.44 9.11 6.11 0 8371 2025 2025-05-13 2025-02-14 true false false true 37 11.1 2.4 12.16 0 8372 2025 2025-05-13 2025-03-18 true false false false 3639 1091.7 192.39 1.9 0 8373 2025 2025-05-13 2025-03-20 true false false false 765 229.5 49.62 12.16 0 8374 2025 2025-05-13 2025-04-09 true false false false 47 14.1 3.05 12.16 76 8375 2025 2025-03-14 2024-08-07 true false false false 215 64.5 13.31 13.56 306 8376 2005 2005-12-05 2005-12-02 true false false false 80.58 24.17 6.35 6.11 117.21 8377 2005 2005-12-05 2005-12-02 true false false false 17.7 5.3 1.33 6.11 0 8378 2005 2005-12-05 2005-12-02 true false false false 78.96 23.68 5.92 6.11 0 8379 2005 2005-12-05 2005-12-02 true false false false 11.87 40.36 2.82 6.11 0 8380 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 8381 2005 2005-12-05 2005-12-02 true false false false 124.44 8.16 6.11 0 8382 2005 2005-12-05 2005-12-02 true false false false 139.7 41.91 11.16 6.11 0 8383 2005 2005-12-05 2005-12-02 true false false false 118.08 35.42 9.74 6.11 0 8384 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8385 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8386 2005 2005-12-05 2005-12-02 true false false false 136.67 41 10.83 6.11 0 8387 2005 2005-12-05 2005-12-02 true false false false 14.72 4.42 1.11 6.11 0 8388 2019 2019-10-04 2019-07-31 true false false true 395.65 395.65 13.13 8.75 0 8389 2025 2025-03-14 2024-04-02 true false false false 19 5.7 1.18 11.55 37 8390 2025 2025-05-13 2025-04-08 true false false true 504 151.2 32.71 12.16 0 8391 2025 2025-05-13 2025-03-18 true false false true 8291 2487.3 316.19 1.9 0 8392 2005 2005-12-05 2005-12-02 true false false false 46.68 14 3.73 6.11 0 8393 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 8394 2005 2005-12-05 2005-12-02 true false false false 92.43 27.73 7.21 6.11 0 8395 2005 2005-12-05 2005-12-02 true false false false 49.72 14.92 3.73 6.11 0 8396 2005 2005-12-05 2005-12-02 true false false false 4 61.38 0.01 6.11 0 8397 2005 2005-12-05 2005-12-02 true false false false 29.5 8.84 2.22 6.11 0 8398 2005 2005-12-05 2005-12-02 true false false false 13.26 3.98 1 6.11 0 8399 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 5.48 6.11 0 8400 2005 2005-12-05 2005-12-02 true false false false 1.9 15.38 6.11 23.39 8401 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.83 6.11 0 8402 2005 2005-12-05 2005-12-02 true false false false 51.25 15.38 3.84 6.11 76.58 8403 2025 2025-03-14 2025-02-07 true false false true 24 1.48 11.55 0 8404 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 0 8405 2023 2023-11-13 2023-05-18 true false false true 4401 1320.3 132.54 0 8406 2025 2025-05-13 2025-03-13 true false false true 9348 2804.4 523.51 12.64 0 8407 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.4 13.71 0 8408 2005 2005-12-05 2005-12-02 true false false false 117.3 35.18 8.8 6.11 0 8409 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8410 2005 2005-12-05 2005-12-02 true false false false 80.96 24.3 6.07 6.11 0 8411 2005 2005-12-05 2005-12-02 true false false false 4.65 32.29 -3.48 6.11 0 8412 2005 2005-12-05 2005-12-02 true false false false 46.4 13.92 3.48 6.11 69.91 8413 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 8414 2005 2005-12-05 2005-12-02 true false false false 15.92 4.78 1.2 6.11 0 8415 2005 2005-12-05 2005-12-02 true false false false 125.26 37.58 9.4 6.11 0 8416 2005 2005-12-05 2005-12-02 true false false false 32.94 9.88 2.47 6.11 0 8417 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 49.18 8418 2005 2005-12-05 2005-12-02 true false false false 25.62 7.68 1.92 6.11 0 8419 2005 2005-12-05 2005-12-02 true false false false 25.78 7.74 1.93 6.11 0 8420 2025 2025-05-13 2025-04-02 true false false false 25 7.5 1.62 12.16 46 8421 2025 2025-05-13 2025-03-17 true false false true 107 29.4 1.56 12.16 0 8422 2005 2005-12-05 2005-12-02 true false false false 138.74 41.62 10.5 6.11 0 8423 2005 2005-12-05 2005-12-02 true false false false 13.93 4.18 1.05 6.11 0 8424 2005 2005-12-05 2005-12-02 true false false false 131.33 39.4 8.86 6.11 0 8425 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 23.08 8426 2005 2005-12-05 2005-12-02 true false false false 13.93 4.18 1.05 6.11 0 8427 2005 2005-12-05 2005-12-02 true false false false 121.46 36.44 9.11 6.11 0 8428 2005 2005-12-05 2005-12-02 true false false false 11.1 58.07 -0.28 6.11 0 8429 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 152.25 8430 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 8431 2005 2005-12-05 2005-12-02 true false false false 17.98 5.4 1.35 6.11 0 8432 2005 2005-12-05 2005-12-02 true false false false 28.85 8.66 2.16 6.11 0 8433 2025 2025-05-13 2025-02-14 true false false true 1717 515.1 96.15 12.16 0 8434 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8435 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8436 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8437 2005 2005-12-05 2005-12-02 true false false false 10.24 79.43 6.11 0 8438 2025 2025-05-13 2025-04-03 true false false false 19 5.7 0.63 12.16 0 8439 2025 2025-05-07 2025-05-07 true false false false -342 -102.6 -7.11 -349 8440 2025 2025-05-13 2025-03-25 true false false false 218 65.4 11.52 22.42 0 8441 2025 2025-03-14 2024-11-06 true false false true 114 34.2 7.02 11.55 0 8442 2005 2005-12-05 2005-12-02 true false false false 30.82 9.25 1.81 6.11 0 8443 2005 2005-12-05 2005-12-02 true false false false 15.86 4.76 1.19 6.11 0 8444 2005 2005-12-05 2005-12-02 true false false false 0.32 53.61 -0.53 6.11 0 8445 2005 2005-12-05 2005-12-02 true false false false 62.32 18.7 4.67 6.11 0 8446 2005 2005-12-05 2005-12-02 true false false false 27.3 8.18 2.05 6.11 0 8447 2005 2005-12-05 2005-12-02 true false false false 43.1 12.92 3.23 6.11 0 8448 2005 2005-12-05 2005-12-02 true false false false 51.32 15.4 3.85 6.11 0 8449 2005 2005-12-05 2005-12-02 true false false false 115.29 34.59 7.78 6.11 0 8450 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 0 8451 2005 2005-12-05 2005-12-02 true false false false 22.19 6.66 1.42 6.11 0 8452 2005 2005-12-05 2005-12-02 true false false false 179 53.7 13.42 6.11 0 8453 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8454 2005 2005-12-05 2005-12-02 true false false false 84.58 25.38 4.55 6.11 0 8455 2017 2017-03-23 2017-03-15 true false false false 519 155.7 25.66 8.75 0 8456 2022 2022-10-17 2022-07-04 true false false false 52 41.25 1.05 0 8457 2025 2025-03-14 2024-08-29 true false false true 607 182.1 37.4 11.55 0 8458 2025 2025-03-14 2024-03-26 true false false true 343 102.9 18.09 15.26 0 8459 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 8460 2005 2005-12-05 2005-12-02 true false false false 86.09 25.83 5.81 6.11 0 8461 2005 2005-12-05 2005-12-02 true false false false 13.73 4.12 1.03 6.11 24.99 8462 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 32.53 8463 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 8464 2005 2005-12-05 2005-12-02 true false false false 136.66 41 11.27 6.11 0 8465 2005 2005-12-05 2005-12-02 true false false false 127.08 38.12 8.58 6.11 0 8466 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 0 8467 2005 2005-12-05 2005-12-02 true false false false 54.74 16.42 4.11 6.11 0 8468 2005 2005-12-05 2005-12-02 true false false false 65 19.5 4.88 6.11 95.49 8469 2005 2005-12-05 2005-12-02 true false false false 51.64 15.48 3.87 6.11 77 8470 2005 2005-12-05 2005-12-02 true false false false 83.47 25.04 6.21 6.11 0 8471 2025 2025-03-14 2024-04-30 true false false true 2665 799.5 164.73 11.55 0 8472 2025 2025-05-13 2025-04-03 true false false true 294 19.09 12.16 0 8473 2023 2023-11-13 2023-05-18 true false false true 4401 1320.3 144.24 0 8474 2025 2025-05-13 2025-04-03 true false false true 2318 695.4 150.4 12.39 0 8475 2025 2025-05-13 2025-04-01 true false false true 708 212.4 39.64 1.9 0 8476 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 8477 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 8478 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 8479 2005 2005-12-05 2005-12-02 true false false false 14.84 4.44 1.11 6.11 0 8480 2005 2005-12-05 2005-12-02 true false false false 2.99 23.74 6.11 0 8481 2005 2005-12-05 2005-12-02 true false false false 97.66 29.3 7.33 6.11 0 8482 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 8483 2005 2005-12-05 2005-12-02 true false false false 70.94 21.28 4.77 6.11 0 8484 2005 2005-12-05 2005-12-02 true false false false 28.2 8.46 2.11 6.11 0 8485 2005 2005-12-05 2005-12-02 true false false false 21.48 6.44 1.62 6.11 0 8486 2017 2017-07-28 2017-06-08 true false false true 518 155.4 12.27 8.75 0 8487 2005 2005-12-05 2005-12-02 true false false false 65.5 19.64 4.42 6.11 0 8488 2005 2005-12-05 2005-12-02 true false false false 155.85 115.84 9.57 6.11 0 8489 2005 2005-12-05 2005-12-02 true false false false 22.82 6.84 1.71 6.11 0 8490 2005 2005-12-05 2005-12-02 true false false false 56.92 17.08 4.27 6.11 0 8491 2025 2025-05-13 2025-04-03 true false false false 24 7.2 1.26 12.16 0 8492 2025 2025-03-14 2024-10-25 true false false true 379 113.7 23.43 13.83 0 8493 2005 2005-12-05 2005-12-02 true false false false 22.74 6.82 1.53 6.11 0 8494 2005 2005-12-05 2005-12-02 true false false false 61.5 18.44 4.62 6.11 0 8495 2005 2005-12-05 2005-12-02 true false false false 29.21 8.76 2.2 6.11 0 8496 2005 2005-12-05 2005-12-02 true false false false 102.5 30.74 7.69 6.11 0 8497 2005 2005-12-05 2005-12-02 true false false false 48.52 14.56 3.64 6.11 0 8498 2005 2005-12-05 2005-12-02 true false false false 113.88 34.16 8.54 6.11 0 8499 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.56 6.11 0 8500 2005 2005-12-05 2005-12-02 true false false false 32.86 9.86 2.47 6.11 0 8501 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8502 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8503 2005 2005-12-05 2005-12-02 true false false false 58.96 43.52 6.16 6.11 0 8504 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 8.22 6.11 0 8505 2025 2025-05-13 2025-03-25 true false false false 41 12.3 2.66 13.32 0 8506 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8507 2005 2005-12-05 2005-12-02 true false false false 50.12 3.76 6.11 0 8508 2025 2025-05-13 2025-02-14 true false false true 398 119.4 25.91 12.16 0 8509 2022 2022-10-19 2022-07-04 true false false true 307 92.1 5.99 0 8510 2005 2005-12-05 2005-12-02 true false false false 64.07 19.22 5.28 6.11 0 8511 2005 2005-12-05 2005-12-02 true false false false 43.84 13.16 3.29 6.11 0 8512 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 8513 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 13.44 64 8514 2005 2005-12-05 2005-12-02 true false false false 24.4 -0.09 6.11 29.2 8515 2005 2005-12-05 2005-12-02 true false false false 7.6 40.85 2.55 6.11 0 8516 2025 2025-05-13 2025-04-02 true false false true 1214 333.85 17.65 12.39 0 8517 2025 2025-05-13 2025-03-10 true false false true 98 29.4 6.37 12.16 0 8518 2025 2025-05-13 2025-04-07 true false false true 2168 650.4 122.03 12.16 0 8519 2025 2025-06-17 2025-05-07 true false false false 0 27.02 1.9 29 8520 2025 2025-06-17 2025-04-01 true false false true 455 136.5 18.23 1.9 612 8521 2025 2025-03-14 2024-08-07 true false false false 704 211.2 43.36 15.26 0 8522 2022 2022-10-19 2022-07-06 true false false true 862 258.6 11.13 0 8523 2025 2025-06-17 2025-05-07 true false false true 322 96.6 21.52 12.16 452 8524 2025 2025-05-13 2025-04-03 true false false true 806 241.8 45.14 22.42 0 8525 2025 2025-05-13 2025-04-09 true false false true 221 66.3 12.38 22.42 0 8526 2025 2025-05-13 2025-03-17 true false false false 1014 304.2 65.79 24.74 0 8527 2025 2025-03-14 2024-08-27 true false false true 1489 446.7 92.04 13.93 2042 8528 2005 2005-12-05 2005-12-02 true false false false 62.54 18.76 4.69 6.11 0 8529 2005 2005-12-05 2005-12-02 true false false false 79.65 23.9 5.98 6.11 0 8530 2005 2005-12-05 2005-12-02 true false false false 60.67 18.2 4.55 6.11 0 8531 2005 2005-12-05 2005-12-02 true false false false 64.34 19.3 4.82 6.11 0 8532 2025 2025-05-13 2025-04-03 true false false false 147.3 44.19 5.62 12.16 0 8533 2005 2005-12-05 2005-12-02 true false false false 142.34 42.7 10.67 6.11 0 8534 2025 2025-03-14 2024-04-30 true false false true 2665 799.5 164.16 11.55 0 8535 2005 2005-12-05 2005-12-02 true false false false 72.9 21.87 5.41 6.11 0 8536 2005 2005-12-05 2005-12-02 true false false false 20.46 6.14 1.53 6.11 0 8537 2019 2019-12-04 2019-11-27 true false false false 555 166.5 11.48 8.75 0 8538 2005 2005-12-05 2005-12-02 true false false false 120.04 36.02 9 6.11 0 8539 2005 2005-12-05 2005-12-02 true false false false 120.04 36.02 9 6.11 0 8540 2005 2005-12-05 2005-12-02 true false false false 31.84 16.67 2.27 6.11 0 8541 2025 2025-06-17 2025-05-07 true false false true 944 283.2 63.06 13.32 0 8542 2026-03-04 true false false false 187 56.1 5.79 11.55 0 8543 2025 2025-06-17 2025-05-26 true false false true 226 67.8 15.15 12.16 0 8544 2005 2005-12-05 2005-12-02 true false false false 16.92 5.08 1.27 6.11 0 8545 2005 2005-12-05 2005-12-02 true false false false 15.66 14.09 1.77 6.11 0 8546 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 2.71 6.11 0 8547 2005 2005-12-05 2005-12-02 true false false false 129.12 38.74 9.69 6.11 0 8548 2005 2005-12-05 2005-12-02 true false false false 7.82 9.39 0.99 6.11 0 8549 2002 2002-01-01 2005-12-02 true false false false 39.14 11.74 2.93 6.11 0 8550 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8551 2005 2005-12-05 2005-12-02 true false false false 42.24 12.67 3.17 6.11 0 8552 2026 2026-07-06 2026-07-06 true false false false -80.8 -20.2 -81 8553 2025 2025-05-13 2025-02-14 true false false true 1366 409.8 88.64 13.71 0 8554 2005 2005-12-05 2005-12-02 true false false false 37.58 11.28 2.82 6.11 0 8555 2025-05-26 true false false false 7 2.1 0.46 11.55 0 8556 2025 2025-03-14 2024-10-22 true false false true 101 30.3 6.22 13.56 0 8557 2025 2025-05-13 2025-03-17 true false false false 44 13.2 2.85 12.16 72 8558 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.34 12.16 0 8559 2025 2025-05-13 2025-04-14 true false false false 2560 768 166.12 12.16 0 8560 2025 2025-05-13 2025-02-14 true false false true 398 119.4 22.29 12.16 0 8561 2025 2025-05-13 2025-02-27 true false false true 379 5.51 12.16 0 8562 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8563 2005 2005-12-05 2005-12-02 true false false false 19.84 5.96 1.49 6.11 0 8564 2005 2005-12-05 2005-12-02 true false false false 122.9 36.86 9.22 6.11 0 8565 2005 2005-12-05 2005-12-02 true false false false 46.99 14.09 3.17 6.11 0 8566 2005 2005-12-05 2005-12-02 true false false false 104.14 31.24 7.76 6.11 0 8567 2025 2025-05-13 2025-04-14 true false false true 384 115.2 21.5 12.16 0 8568 2025 2025-07-08 2025-04-16 true false false false 153 45.9 9.05 12.16 0 8569 2025 2025-05-13 2025-04-11 true false false true 4766 1429.8 309.26 12.16 0 8570 2025 2025-05-13 2025-02-14 true false false true 1303 390.9 72.95 1.9 0 8571 2025 2025-05-13 2025-03-10 true false false true 386 115.8 25.13 1.9 0 8572 2025 2025-06-17 2025-05-26 true false false true 226 67.8 15.11 12.16 0 8573 2025 2025-05-13 2025-04-09 true false false true 40 12 2.25 12.16 66 8574 2025 2025-05-13 2025-04-03 true false false true 92 27.6 5.97 12.16 0 8575 2025 2025-05-13 2025-02-14 true false false true 1255 376.5 81.45 12.16 0 8576 2025 2025-05-13 2025-04-14 true false false true 161 48.3 6.14 13.32 0 8577 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 8578 2025 2025-06-17 2025-04-07 true false false true 1973 542.55 32.48 1.9 0 8579 2025 2025-06-17 2025-04-07 true false false true 3828 1148.4 255.73 12.39 0 8580 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 8581 2005 2005-12-05 2005-12-02 true false false false 15.51 4.65 0.57 6.11 0 8582 2026 2026-05-20 2026-04-09 true false false true 236 70.8 16.93 11.17 0 8583 2005 2005-12-05 2005-12-02 true false false false 58.46 17.54 4.38 6.11 0 8584 2005 2005-12-05 2005-12-02 true false false false 223.62 67.09 16.57 6.11 0 8585 2005 2005-12-05 2005-12-02 true false false false 39.1 11.73 2.93 6.11 0 8586 2022 2022-10-27 2022-07-06 true false false true 961 288.3 21.3 8.75 0 8587 2005 2005-12-05 2005-12-02 true false false false 12.8 3.84 0.96 6.11 0 8588 2005 2005-12-05 2005-12-02 true false false false 14.13 55.13 0.84 6.11 76.21 8589 2025 2025-06-17 2025-04-03 true false false true 7833 2349.9 315.16 1.9 0 8590 2025 2025-05-13 2025-02-18 true false false true 589 176.7 38.23 12.16 0 8591 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8592 2025 2025-09-10 2025-08-01 true false false true 98 29.4 4.38 1.9 134 8593 2025 2025-06-16 2025-04-07 true false false true 533 159.9 35.58 12.16 0 8594 2025 2025-05-13 2025-04-14 true false false true 70 21 4.54 12.16 108 8595 2025 2025-08-11 2025-06-25 true false false true 415 124.5 26.58 13.82 580 8596 2025 2025-07-08 2025-05-13 true false false true 2324 697.2 157.89 12.39 0 8597 2025 2025-03-14 2024-05-24 true false false false 955 286.5 59.04 11.55 0 8598 2026 2026-05-20 2026-04-09 true false false false 872 261.6 65.28 11.17 0 8599 2025 2025-03-14 2024-10-11 true false false false 24 7.2 1.49 13.32 0 8600 2005 2005-12-05 2005-12-02 true false false false 47.1 14.14 3.53 6.11 0 8601 2005 2005-12-05 2005-12-02 true false false false 12.94 3.88 0.97 6.11 0 8602 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.18 6.11 0 8603 2005 2005-12-05 2005-12-02 true false false false 27.2 8.16 2.04 6.11 0 8604 2005 2005-12-05 2005-12-02 true false false false 27.2 8.16 2.04 6.11 0 8605 2005 2005-12-05 2005-12-02 true false false false 19.11 5.73 1.58 6.11 0 8606 2002 2002-01-01 2005-12-02 true false false false 16.88 5.06 1.27 6.11 0 8607 2005 2005-12-05 2005-12-02 true false false false 10.24 79.43 6.11 0 8608 2005 2005-12-05 2005-12-02 true false false false 30.62 9.19 2.08 6.11 0 8609 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 8610 2025 2025-05-13 2025-03-28 true false false true 589 176.7 32.98 12.16 0 8611 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8612 2025 2025-05-13 2025-04-08 true false false true 504 151.2 28.24 12.16 0 8613 2025 2025-09-15 2025-08-01 true false false false 39 11.7 2.8 12.16 66 8614 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8615 2005 2005-12-05 2005-12-02 true false false false 78.3 23.48 5.87 6.11 0 8616 2005 2005-12-05 2005-12-02 true false false false 125.24 37.58 10.33 6.11 0 8617 2005 2005-12-05 2005-12-02 true false false false 37.28 11.18 2.62 6.11 0 8618 2005 2005-12-05 2005-12-02 true false false false 14.17 4.25 0.96 6.11 0 8619 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 8620 2002 2002-01-01 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 8621 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 5.48 6.11 0 8622 2005 2005-12-05 2005-12-02 true false false false 142.04 42.6 10.65 6.11 0 8623 2005 2005-12-05 2005-12-02 true false false false 19.56 5.86 1.47 6.11 0 8624 2025 2025-05-13 2025-04-02 true false false false 34 10.2 2.21 13.32 60 8625 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8626 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8627 2005 2005-12-05 2005-12-02 true false false false 39.06 11.72 2.93 6.11 0 8628 2005 2005-12-05 2005-12-02 true false false false 78.19 23.46 6.45 6.11 0 8629 2005 2005-12-05 2005-12-02 true false false false 53.15 15.94 4.38 6.11 0 8630 2005 2005-12-05 2005-12-02 true false false false 13.36 55.87 6.11 0 8631 2026-03-17 true false false true 356 106.8 11 11.55 0 8632 2005 2005-12-05 2005-12-02 true false false false 12.7 3.81 0.95 6.11 0 8633 2005 2005-12-05 2005-12-02 true false false false 16.92 5.08 1.27 6.11 0 8634 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8635 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8636 2025 2025-09-10 2025-07-23 true false false true 64 19.2 2.85 12.64 0 8637 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8638 2005 2005-12-05 2005-12-02 true false false false 49.12 3.69 6.11 0 8639 2005 2005-12-05 2005-12-02 true false false false 67.12 20.14 5.03 6.11 98.4 8640 2005 2005-12-05 2005-12-02 true false false false 14.82 4.44 1.11 6.11 0 8641 2005 2005-12-05 2005-12-02 true false false false 116.96 35.09 7.95 6.11 0 8642 2025 2025-05-13 2025-02-14 true false false true 1030 309 67.05 12.16 0 8643 2025 2025-05-13 2025-04-07 true false false true 410 113.7 6.2 12.16 0 8644 2025 2025-05-13 2025-04-09 true false false true 517 155.1 33.55 12.16 0 8645 2020 2020-10-20 2020-01-31 true false false true 249 74.7 3.96 8.75 336 8646 2025 2025-06-17 2025-04-28 true false false true 607 182.1 40.56 12.39 842 8647 2025 2025-05-13 2025-04-28 true false false false 861 305.1 55.89 24.81 0 8648 2025 2025-07-07 2025-05-13 true false false true 290 87 17.09 12.16 406 8649 2005 2005-12-05 2005-12-02 true false false false 15.02 4.5 1.13 6.11 0 8650 2005 2005-12-05 2005-12-02 true false false false 29.35 8.8 1.98 6.11 0 8651 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.25 6.11 0 8652 2005 2005-12-05 2005-12-02 true false false false 13.02 3.9 0.98 6.11 0 8653 2005 2005-12-05 2005-12-02 true false false false 71.74 21.52 5.38 6.11 0 8654 2005 2005-12-05 2005-12-02 true false false false 96.98 29.1 7.27 6.11 0 8655 2025 2025-07-07 2025-05-26 true false false true 1030 309 42.4 12.39 0 8656 2005 2005-12-05 2005-12-02 true false false false 59.11 17.73 4.12 6.11 87.07 8657 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.48 6.11 0 8658 2005 2005-12-05 2005-12-02 true false false false 167.71 50.31 12.58 6.11 0 8659 2005 2005-12-05 2005-12-02 true false false false 14.03 9.82 0.67 6.11 0 8660 2005 2005-12-05 2005-12-02 true false false false 25.83 7.75 0.94 6.11 0 8661 2026-03-17 true false false false 0 13.23 0.07 11.55 0 8662 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.77 0 8663 2025 2025-06-17 2025-04-15 true false false true 4121 1236.3 275.29 12.16 0 8664 2026 2026-05-20 2026-04-10 true false false false 217 65.1 16.25 12.98 311 8665 2025 2025-06-17 2025-04-16 true false false false 1030 309 68.77 12.39 0 8666 2025 2025-05-13 2025-04-02 true false false false 127.03 38.11 6.95 12.16 0 8667 2005 2005-12-05 2005-12-02 true false false false 59.52 17.86 4.47 6.11 0 8668 2005 2005-12-05 2005-12-02 true false false false 66.98 20.1 5.02 6.11 0 8669 2005 2005-12-05 2005-12-02 true false false false 17.64 5.29 1.35 6.11 0 8670 2005 2005-12-05 2005-12-02 true false false false 31.24 9.36 2.34 6.11 0 8671 2025 2025-06-17 2025-04-07 true false false true 5742 1722.6 230 12.39 0 8672 2005 2005-12-05 2005-12-02 true false false false 9.17 73.45 6.11 0 8673 2005 2005-12-05 2005-12-02 true false false false 74.02 22.2 5.55 6.11 0 8674 2005 2005-12-05 2005-12-02 true false false false 74.02 22.2 5.55 6.11 0 8675 2005 2005-12-05 2005-12-02 true false false false 130.96 39.28 9.82 6.11 0 8676 2025 2025-06-17 2025-04-07 true false false true 5742 1722.6 332.58 12.39 0 8677 2005 2005-12-05 2005-12-02 true false false false 110.72 37.56 9.35 6.11 0 8678 2025 2025-06-17 2025-04-07 true false false true 5742 1579.05 94.55 12.39 0 8679 2025 2025-06-17 2025-06-09 true false false false 77 23.1 5.14 13.98 119 8680 2025 2025-05-13 2025-03-18 true false false true 436 130.8 16.63 13.04 0 8681 2025 2025-05-13 2025-03-28 true false false true 325 89.35 4.73 15.26 0 8682 2025 2025-05-13 2025-03-25 true false false true 407 122.1 26.41 12.16 568 8683 2025 2025-06-17 2025-04-07 true false false false 38 11.4 2.54 1.9 0 8684 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 13.32 0 8685 2005 2005-12-05 2005-12-02 true false false false 23.92 7.18 1.8 6.11 0 8686 2005 2005-12-05 2005-12-02 true false false false 2.99 23.74 6.11 0 8687 2005 2005-12-05 2005-12-02 true false false false 51.25 15.37 3.46 6.11 0 8688 2005 2005-12-05 2005-12-02 true false false false 12.93 101.76 6.11 0 8689 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 8690 2005 2005-12-05 2005-12-02 true false false false 22.92 6.88 1.72 6.11 0 8691 2025 2025-06-17 2025-04-07 true false false false 330 99 19.12 1.9 0 8692 2025 2025-05-13 2025-02-17 true false false true 392 117.6 25.43 12.16 0 8693 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 8694 2025 2025-07-08 2025-05-07 true false false true 98 29.4 6.67 12.16 0 8695 2025 2025-05-13 2025-04-08 true false false true 748 224.4 48.56 12.16 1033 8696 2025 2025-05-13 2025-03-28 true false false true 31 9.3 1.18 12.16 0 8697 2025 2025-05-13 2025-04-01 true false false true 662 198.6 42.96 22.42 0 8698 2025 2025-05-13 2025-04-08 true false false false 506 151.8 28.33 14.01 700 8699 2025 2025-05-13 2025-04-03 true false false false 195 58.5 12.65 13.32 279 8700 2025 2025-05-13 2025-04-01 true false false true 559 167.7 31.29 13.32 0 8701 2025 2025-07-25 2025-07-25 true false false false -67 -18.4 -67 8702 2025 2025-05-13 2025-04-02 true false false false 957 62.31 12.16 0 8703 2005 2005-12-05 2005-12-02 true false false false 64.49 66.45 4.39 6.11 0 8704 2005 2005-12-05 2005-12-02 true false false false 32.03 11.53 2.74 6.11 0 8705 2005 2005-12-05 2005-12-02 true false false false 81.98 24.6 6.15 6.11 0 8706 2005 2005-12-05 2005-12-02 true false false false 12.92 3.88 0.99 6.11 0 8707 2005 2005-12-05 2005-12-02 true false false false 56.36 16.92 4.23 6.11 0 8708 2005 2005-12-05 2005-12-02 true false false false 16.62 4.98 1.13 6.11 0 8709 2005 2005-12-05 2005-12-02 true false false false 40.61 12.18 2.74 6.11 0 8710 2005 2005-12-05 2005-12-02 true false false false 17.22 135.82 3.4 6.11 0 8711 2005 2005-12-05 2005-12-02 true false false false 124.64 37.4 9.35 6.11 0 8712 2025 2025-05-13 2025-04-03 true false false true 34 10.2 1.91 13.32 0 8713 2005 2005-12-05 2005-12-02 true false false false 95.44 36.44 8.26 6.11 0 8714 2005 2005-12-05 2005-12-02 true false false false 41.9 12.57 2.83 6.11 63.41 8715 2025 2025-09-30 2025-09-30 true false false false -808 -242.4 -808 8716 2025 2025-05-13 2025-03-17 true false false false 27 8.1 1.43 12.16 0 8717 2022 2022-10-27 2022-07-07 true false false true 44 13.2 0.88 0 8718 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8719 2025 2025-05-13 2025-02-17 true false false true 2579 773.7 144.43 22.42 0 8720 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 8721 2024 2024-11-20 2024-03-13 true false false true 322 96.6 18.58 11.55 0 8722 2005 2005-12-05 2005-12-02 true false false false 674 202.2 50.55 6.11 0 8723 2005 2005-12-05 2005-12-02 true false false false 18.32 5.5 1.38 6.11 0 8724 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8725 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8726 2005 2005-12-05 2005-12-02 true false false false 51.25 15.38 3.72 6.11 0 8727 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 8728 2005 2005-12-05 2005-12-02 true false false false 4.77 37.58 6.11 0 8729 2025 2025-05-13 2025-02-18 true false false true 258 77.4 16.73 1.9 0 8730 2025 2025-05-13 2025-03-18 true false false true 372 111.6 20.84 12.39 517 8731 2025 2025-05-13 2025-04-02 true false false false 515 154.5 33.4 12.39 715 8732 2025 2025-05-13 2025-03-31 true false false true 304 83.6 4.43 13.71 0 8733 2025 2025-05-13 2025-03-19 true false false true 890 267 57.74 13.93 0 8734 2025 2025-05-13 2025-03-25 true false false true 1030 309 57.67 12.16 0 8735 2025 2025-05-13 2025-04-09 true false false true 372 111.6 20.84 12.16 0 8736 2026 2026-04-17 2026-03-11 true false false false 456 136.8 32.04 1 626 8737 2005 2005-12-05 2005-12-02 true false false false 18.78 5.63 1.41 6.11 0 8738 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 12.39 0 8739 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 76.5 22.29 0 8740 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.25 6.11 0 8741 2005 2005-12-05 2005-12-02 true false false false 105.56 31.68 7.91 6.11 0 8742 2025 2025-05-13 2025-02-17 true false false true 4760 1428 308.84 1.9 0 8743 2005 2005-12-05 2005-12-02 true false false false 19.93 5.98 1.38 6.11 0 8744 2005 2005-12-05 2005-12-02 true false false false 56.94 28.18 5.25 6.11 0 8745 2005 2005-12-05 2005-12-02 true false false false 79.73 23.91 5.38 6.11 0 8746 2005 2005-12-05 2005-12-02 true false false false 14.94 4.48 1.12 6.11 0 8747 2025 2025-05-13 2025-04-03 true false false true 236 70.8 15.31 12.16 334 8748 2025 2025-05-13 2025-04-02 true false false false 76 22.8 3.28 12.39 0 8749 2025 2025-05-13 2025-02-17 true false false true 5025 1507.5 281.42 1.9 0 8750 2005 2005-12-05 2005-12-02 true false false false 55.04 16.52 4.13 6.11 0 8751 2005 2005-12-05 2005-12-02 true false false false 34.52 10.35 2.59 6.11 0 8752 2005 2005-12-05 2005-12-02 true false false false 21.82 6.54 1.64 6.11 0 8753 2005 2005-12-05 2005-12-02 true false false false 15.82 4.74 1.18 6.11 0 8754 2025 2025-07-08 2025-05-07 true false false false 319 95.7 21.67 12.16 0 8755 2026 2026-05-20 2026-04-13 true false false false 336 100.8 25.15 11.41 0 8756 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 8.22 6.11 0 8757 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.7 0 8758 2025 2025-06-17 2025-04-16 true false false true 1224 367.2 82.02 13.32 0 8759 2025 2025-05-13 2025-04-03 true false false false 1147 344.1 43.74 12.16 0 8760 2025 2025-06-17 2025-01-30 true false false false 28 12.3 1.88 1.9 44 8761 2025 2025-06-17 2025-04-07 true false false true 6501 1950.3 434.3 1.9 0 8762 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 8763 2005 2005-12-05 2005-12-02 true false false false 16.96 5.1 1.27 6.11 0 8764 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 8765 2005 2005-12-05 2005-12-02 true false false false 6.44 50.34 1.26 6.11 64.15 8766 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 8767 2025 2025-06-17 2025-04-15 true false false true 41 12.3 2.73 12.16 68 8768 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8769 2025 2025-06-17 2025-02-18 true false false true 1288 386.4 86.3 12.16 0 8770 2025 2025-03-14 2024-07-23 true false false true 1030 309 63.67 12.16 0 8771 2025 2025-07-07 2025-05-07 true false false false 474 142.2 19.5 12.16 0 8772 2023 2023-11-14 2022-09-08 true false false false 33 9.9 1.02 8.75 0 8773 2025 2025-03-14 2024-03-27 true false false false 341 102.3 21 12.16 0 8774 2026 2026-01-28 2026-01-28 true false false false -240 -72 -11.16 0 8775 2005 2005-12-05 2005-12-02 true false false false 9.43 75.16 6.11 90.7 8776 2005 2005-12-05 2005-12-02 true false false false 38.72 11.62 2.61 6.11 0 8777 2005 2005-12-05 2005-12-02 true false false false 16.4 4.92 1.23 6.11 0 8778 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 8779 2005 2005-12-05 2005-12-02 true false false false 12.7 3.81 0.95 6.11 0 8780 2005 2005-12-05 2005-12-02 true false false false 33.04 32.38 2.15 6.11 0 8781 2005 2005-12-05 2005-12-02 true false false false 32.82 9.84 2.46 6.11 0 8782 2005 2005-12-05 2005-12-02 true false false false 65.62 19.68 4.43 6.11 0 8783 2025 2025-06-17 2025-04-30 true false false true 51 3.43 12.39 0 8784 2025 2025-05-13 2025-03-20 true false false true 901 270.3 58.47 13.32 0 8785 2025 2025-05-13 2025-03-27 true false false true 26 7.8 0.99 15.26 50 8786 2025 2025-05-13 2025-04-16 true false false false 24 6.6 0.35 12.39 43 8787 2025 2025-05-13 2025-03-20 true false false true 559 167.7 36.27 12.16 775 8788 2025 2025-06-17 2025-05-26 true false false true 82 24.6 5.48 12.16 0 8789 2024 2024-11-20 2024-10-25 true false false true 113 33.9 6.53 11.55 0 8790 2025 2025-05-13 2025-03-19 true false false true 1396 418.8 90.6 12.16 0 8791 2025 2025-07-08 2025-07-23 true false false false 25 7.5 1.03 11.55 0 8792 2005 2005-12-05 2005-12-02 true false false false 18.98 5.7 1.42 6.11 0 8793 2005 2005-12-05 2005-12-02 true false false false 91.49 31.93 7.77 6.11 0 8794 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8795 2005 2005-12-05 2005-12-02 true false false false 29.86 8.96 2.24 6.11 0 8796 2005 2005-12-05 2005-12-02 true false false false 47.14 14.14 3.53 6.11 0 8797 2005 2005-12-05 2005-12-02 true false false false 20.49 6.14 1.41 6.11 0 8798 2005 2005-12-05 2005-12-02 true false false false 24.4 -0.09 6.11 29.2 8799 2005 2005-12-05 2005-12-02 true false false false 87.32 26.2 6.55 6.11 0 8800 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8801 2005 2005-12-05 2005-12-02 true false false false 35.22 10.56 2.64 6.11 0 8802 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 68.73 8803 2005 2005-12-05 2005-12-02 true false false false 2.46 19.46 6.11 28.03 8804 2025 2025-06-17 2025-03-31 true false false true 757 227.1 43.85 1.9 0 8805 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.01 12.16 0 8806 2025 2025-05-13 2025-04-01 true false false false 418 125.4 22.1 12.64 578 8807 2025 2025-06-17 2025-04-02 true false false false 19 5.7 0.66 1.9 27 8808 2025 2025-05-13 2025-03-19 true false false true 537 161.1 34.96 12.16 0 8809 2005 2005-12-05 2005-12-02 true false false false 122.42 41.85 8.01 6.11 0 8810 2005 2005-12-05 2005-12-02 true false false false 26.58 7.98 2 6.11 0 8811 2026 2026-05-20 2026-04-16 true false false true 1113 333.9 83 11.17 0 8812 2005 2005-12-05 2005-12-02 true false false false 65.89 19.76 4.94 6.11 0 8813 2022 2022-10-27 2022-07-08 true false false true 817 245.1 16.12 0 8814 2005 2005-12-05 2005-12-02 true false false false 88.56 26.56 6.64 6.11 0 8815 2005 2005-12-05 2005-12-02 true false false false 69.26 20.78 5.2 6.11 0 8816 2005 2005-12-05 2005-12-02 true false false false 79.68 23.9 5.98 6.11 0 8817 2025 2025-08-11 2025-06-25 true false false false 18 5.4 1.26 12.39 37 8818 2025 2025-09-10 2025-08-01 true false false false 448 134.4 28.06 13.44 624 8819 2025 2025-05-13 2025-04-02 true false false false 192.2 57.66 10.16 12.16 0 8820 2025 2025-06-17 2025-05-07 true false false true 417 125.1 27.93 15.26 0 8821 2025 2025-05-13 2025-04-02 true false false true 1159 347.7 75.19 22.42 1604 8822 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 108.61 12.16 0 8823 2025 2025-05-13 2025-03-18 true false false true 436 130.8 24.41 13.04 0 8824 2025 2025-05-13 2025-03-26 true false false true 114 34.2 4.36 12.16 165 8825 2025 2025-07-08 2025-05-26 true false false true 184 55.2 12.51 12.16 0 8826 2005 2005-12-05 2005-12-02 true false false false 60.76 18.22 4.56 6.11 0 8827 2005 2005-12-05 2005-12-02 true false false false 140.94 42.28 10.57 6.11 0 8828 2005 2005-12-05 2005-12-02 true false false false 21.07 6.32 1.58 6.11 0 8829 2005 2005-12-05 2005-12-02 true false false false 24.82 7.44 1.86 6.11 0 8830 2026 2026-04-17 2026-03-12 true false false true 137 41.1 10.48 1 190 8831 2005 2005-12-05 2005-12-02 true false false false 31.41 9.42 2.35 6.11 0 8832 2005 2005-12-05 2005-12-02 true false false false 24.02 7.2 1.8 6.11 0 8833 2005 2005-12-05 2005-12-02 true false false false 65.07 19.52 4.88 6.11 0 8834 2005 2005-12-05 2005-12-02 true false false false 30.06 9.02 2.25 6.11 0 8835 2005 2005-12-05 2005-12-02 true false false false 17.26 5.18 1.29 6.11 0 8836 2005 2005-12-05 2005-12-02 true false false false 19.92 5.98 1.49 6.11 0 8837 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 8838 2025 2025-07-07 2025-05-13 true false false true 99 29.7 4.07 12.16 0 8839 2025 2025-02-17 2025-02-17 true false false true 193 57.9 9.73 11.55 0 8840 2025 2025-05-13 2025-04-08 true false false false 505 151.5 32.77 14.01 703 8841 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 8842 2025 2025-05-13 2025-03-27 true false false false 531 159.3 20.25 13.71 0 8843 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 12.16 0 8844 2005 2005-12-05 2005-12-02 true false false false 59.91 17.97 4.2 6.11 0 8845 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8846 2005 2005-12-05 2005-12-02 true false false false 46.68 14 3.73 6.11 0 8847 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 10.33 6.11 0 8848 2005 2005-12-05 2005-12-02 true false false false 102.48 30.74 7.69 6.11 0 8849 2005 2005-12-05 2005-12-02 true false false false 53.19 15.96 3.98 6.11 0 8850 2005 2005-12-05 2005-12-02 true false false false 22.22 6.66 1.67 6.11 0 8851 2025 2025-05-13 2025-03-18 true false false true 386 25.05 12.39 0 8852 2005 2005-12-05 2005-12-02 true false false false 15.95 4.78 1.32 6.11 0 8853 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 8854 2025 2025-06-17 2025-03-31 true false false true 957 287.1 63.94 1.9 0 8855 2025 2025-05-13 2025-04-02 true false false false 337 101.1 19.84 13.32 471 8856 2025 2025-05-13 2025-04-08 true false false true 57 17.1 3.69 13.32 0 8857 2025 2025-06-17 2025-04-02 true false false false 2317 730.1 87.06 1.9 0 8858 2025 2025-05-13 2025-03-10 true false false false 883 264.9 57.51 12.16 1218 8859 2025 2025-05-13 2025-04-10 true false false true 822 246.6 46.04 13.36 0 8860 2025 2025-06-17 2025-04-02 true false false false 124 37.2 7.17 1.9 170 8861 2025 2025-05-13 2025-03-25 true false false false 172 51.6 5.68 12.16 241 8862 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8863 2005 2005-12-05 2005-12-02 true false false false 23.31 7 1.75 6.11 0 8864 2005 2005-12-05 2005-12-02 true false false false 93 6.98 6.11 0 8865 2005 2005-12-05 2005-12-02 true false false false 104.76 31.44 7.86 6.11 0 8866 2005 2005-12-05 2005-12-02 true false false false 21.77 6.53 1.47 6.11 0 8867 2026 2026-01-28 2026-01-28 true false false false -116 -29 -1.34 0 8868 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.63 0 8869 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 8870 2025 2025-07-08 2025-05-26 true false false false 85 25.5 5.78 15.26 132 8871 2003 2003-10-23 2003-10-22 true false false false 25.26 7.57 3.56 5.64 0 8872 2022 2022-10-27 2022-07-08 true false false true 28 8.4 0.61 8.75 0 8873 2025 2025-05-13 2025-03-24 true false false false 225 68.4 14.6 12.16 0 8874 2025 2025-05-13 2025-03-28 true false false true 57 17.1 3.7 12.16 90 8875 2025 2025-05-13 2025-03-31 true false false true 304 91.2 11.6 13.71 0 8876 2025 2025-06-17 2025-06-09 true false false false 885.41 265.62 59.14 1.9 0 8877 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 70.95 12.39 0 8878 2025 2025-05-13 2025-04-10 true false false true 85 25.5 5.52 13.32 129 8879 2025 2025-05-13 2025-03-31 true false false true 1214 364.2 78.77 1.9 0 8880 2025 2025-03-14 2024-03-27 true false false true 1138 341.4 70.2 12.16 0 8881 2005 2005-12-05 2005-12-02 true false false false 79.73 23.91 5.38 6.11 0 8882 2005 2005-12-05 2005-12-02 true false false false 68.51 20.55 4.62 6.11 0 8883 2005 2005-12-05 2005-12-02 true false false false 18.16 5.44 1.36 6.11 0 8884 2005 2005-12-05 2005-12-02 true false false false 32.76 9.82 2.46 6.11 0 8885 2005 2005-12-05 2005-12-02 true false false false 95.66 28.7 7.18 6.11 0 8886 2005 2005-12-05 2005-12-02 true false false false 2.03 15.95 6.11 0 8887 2005 2005-12-05 2005-12-02 true false false false 32.76 9.82 2.46 6.11 0 8888 2025 2025-07-08 2025-05-07 true false false true 139 41.7 9.45 15.26 0 8889 2025 2025-07-08 2025-05-26 true false false true 773 231.9 52.54 12.16 0 8890 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 8891 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 8892 2025 2025-05-13 2025-04-03 true false false false 67 20.1 2.56 12.16 0 8893 2025 2025-05-13 2025-04-14 true false false true 506 151.8 32.81 12.16 0 8894 2025 2025-05-13 2025-04-01 true false false false 451 112.75 3.75 12.39 580 8895 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 8896 2025 2025-05-13 2025-04-09 true false false false 637 191.1 33.68 12.16 0 8897 2025 2025-05-13 2025-04-03 true false false true 51 15.3 3.31 12.39 0 8898 2005 2005-12-05 2005-12-02 true false false false 126.5 37.95 9.49 6.11 0 8899 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 49.18 8900 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 182.27 8901 2005 2005-12-05 2005-12-02 true false false false 126.29 37.89 9.47 6.11 0 8902 2005 2005-12-05 2005-12-02 true false false false 74.58 22.38 5.6 6.11 0 8903 2005 2005-12-05 2005-12-02 true false false false 70.24 21.08 5.27 6.11 0 8904 2005 2005-12-05 2005-12-02 true false false false 76.86 23.06 5.76 6.11 0 8905 2025 2025-05-13 2025-03-17 true false false true 107 32.1 4.08 12.16 0 8906 2005 2005-12-05 2005-12-02 true false false false 34.84 10.46 2.62 6.11 0 8907 2025 2025-08-11 2025-07-04 true false false true 924 277.2 56.31 25.74 0 8908 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8909 2026 2026-01-28 2026-01-28 true false false false -481 -132.3 -13.49 0 8910 2025 2025-06-17 2025-03-31 true false false true 717 203.15 13.3 1.9 0 8911 2025 2025-05-13 2025-04-11 true false false true 191 57.3 12.39 12.39 273 8912 2025 2025-05-13 2025-03-19 true false false false 19 5.7 1.24 1.9 28 8913 2025 2025-05-13 2025-04-02 true false false true 773 231.9 43.29 12.39 1061 8914 2025 2025-05-13 2025-04-03 true false false true 198 59.4 12.85 12.16 282 8915 2025 2025-05-13 2025-03-10 true false false true 653 195.9 37.93 12.16 0 8916 2005 2005-12-05 2005-12-02 true false false false 79.72 23.91 5.38 6.11 0 8917 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 8918 2005 2005-12-05 2005-12-02 true false false false 53.44 16.02 4 6.11 0 8919 2025 2025-05-13 2025-03-28 true false false true 31 8.5 0.45 12.16 0 8920 2005 2005-12-05 2005-12-02 true false false false 21.88 6.56 1.64 6.11 0 8921 2005 2005-12-05 2005-12-02 true false false false 87.31 26.19 5.89 6.11 0 8922 2025 2025-09-10 2025-07-23 true false false false 2353 705.9 148.11 1.9 0 8923 2005 2005-12-05 2005-12-02 true false false false 18.16 5.45 1.41 6.11 0 8924 2005 2005-12-05 2005-12-02 true false false false 80.58 24.17 6.35 6.11 117.21 8925 2005 2005-12-05 2005-12-02 true false false false 14.72 4.41 1.14 6.11 0 8926 2025 2025-05-13 2025-03-18 true false false true 318 95.4 17.82 12.16 0 8927 2025 2025-06-17 2025-04-29 true false false true 140 42 9.35 12.16 0 8928 2025 2025-05-13 2025-04-03 true false false true 34 10.2 1.29 13.32 0 8929 2025 2025-07-08 2025-05-26 true false false false 414 124.2 28.13 12.39 0 8930 2025 2025-05-13 2025-03-18 true false false true 153 44.25 2.76 13.04 0 8931 2025 2025-05-13 2025-03-28 true false false true 620 186 40.24 12.16 858 8932 2025 2025-08-11 2025-06-17 true false false false 385 115.5 23.46 13.44 0 8933 2005 2005-12-05 2005-12-02 true false false false 14.72 4.41 1.14 6.11 0 8934 2005 2005-12-05 2005-12-02 true false false false 78.96 23.68 5.92 6.11 0 8935 2005 2005-12-05 2005-12-02 true false false false 20.93 6.28 1.57 6.11 0 8936 2005 2005-12-05 2005-12-02 true false false false 4.15 57.62 -0.96 6.11 0 8937 2005 2005-12-05 2005-12-02 true false false false 113.35 83.14 8.46 6.11 0 8938 2005 2005-12-05 2005-12-02 true false false false 184.54 55.36 13.26 6.11 259.27 8939 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8940 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8941 2005 2005-12-05 2005-12-02 true false false false 8.41 64.22 6.11 0 8942 2005 2005-12-05 2005-12-02 true false false false 13.22 3.96 0.99 6.11 0 8943 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 86.53 12.16 0 8944 2025 2025-05-13 2025-04-14 true false false true 135 8.8 13.71 0 8945 2025 2025-05-13 2025-04-14 true false false true 777 233.1 50.41 12.16 0 8946 2025 2025-05-13 2025-04-08 true false false true 105 31.5 6.81 12.16 0 8947 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 0 8948 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 12.16 0 8949 2005 2005-12-05 2005-12-02 true false false false 125.28 37.58 9.4 6.11 0 8950 2005 2005-12-05 2005-12-02 true false false false 33.82 10.15 2.79 6.11 0 8951 2005 2005-12-05 2005-12-02 true false false false 37.12 11.14 2.78 6.11 0 8952 2005 2005-12-05 2005-12-02 true false false false 53.12 19.93 3.38 6.11 0 8953 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 8954 2005 2005-12-05 2005-12-02 true false false false 15.75 7 1.14 6.11 0 8955 2005 2005-12-05 2005-12-02 true false false false 11.76 93.95 6.11 0 8956 2005 2005-12-05 2005-12-02 true false false false 159.44 11.96 6.11 0 8957 2025 2025-06-17 2025-04-01 true false false true 716 214.8 41.47 1.9 0 8958 2025 2025-05-13 2025-04-14 true false false true 975 292.5 54.54 12.16 0 8959 2025 2025-06-17 2025-04-01 true false false false 180 54 12.02 1.9 248 8960 2025 2025-06-16 2025-03-10 true false false true 1214 364.2 48.56 12.39 0 8961 2025 2025-05-13 2025-04-01 true false false false 53 15.9 1.76 1.9 0 8962 2025 2025-03-14 2024-07-01 true false false false 220 66 6.56 22.26 0 8963 2025 2025-05-13 2025-04-01 true false false true 331 99.3 21.47 12.39 0 8964 2025 2025-05-13 2025-04-03 true false false true 2575 772.5 144.21 12.16 0 8965 2025 2025-03-14 2024-10-23 true false false true 773 231.9 40.75 1.9 1048 8966 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 8967 2005 2005-12-05 2005-12-02 true false false false 30.47 31.63 0.93 6.11 0 8968 2005 2005-12-05 2005-12-02 true false false false 18.24 1.37 6.11 0 8969 2025 2025-05-13 2025-03-18 true false false false 37 11.1 2.4 12.16 63 8970 2005 2005-12-05 2005-12-02 true false false false 9.41 75.16 6.11 0 8971 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.69 6.11 0 8972 2005 2005-12-05 2005-12-02 true false false false 27.02 8.1 2.02 6.11 0 8973 2005 2005-12-05 2005-12-02 true false false false 15.48 4.64 1.16 6.11 0 8974 2025 2025-09-15 2025-07-28 true false false false 87 26.1 6.24 12.16 0 8975 2025 2025-06-16 2025-03-05 true false false true 386 115.8 25.77 13.32 0 8976 2025 2025-06-17 2025-05-29 true false false true 320 96 21.44 12.16 450 8977 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 8978 2025 2025-08-11 2025-07-09 true false false true 144 43.2 10.04 12.16 0 8979 2025 2025-05-13 2025-05-07 true false false false 75 22.5 4.87 12.39 115 8980 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 8981 2025 2025-06-17 2025-05-14 true false false false 118 43.08 7.9 12.39 0 8982 2025 2025-03-13 2025-03-13 true false false true 6465 1939.5 362.62 11.55 0 8983 2025 2025-05-13 2025-02-26 true false false true 31 9.3 1.74 12.16 0 8984 2005 2005-12-05 2005-12-02 true false false false 32.54 9.76 2.44 6.11 0 8985 2025 2025-07-07 2025-05-14 true false false true 186 55.8 7.66 12.16 0 8986 2025 2025-09-15 2025-07-28 true false false true 2919 875.7 209.4 12.16 0 8987 2025 2025-05-07 2025-05-07 true false false false -478 -143.4 -27.9 -506 8988 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 8989 2026 2026-05-20 2026-04-16 true false false true 88 4.57 12.33 23 8990 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 1.9 0 8991 2022 2022-11-15 2022-08-17 true false false false 799.36 239.81 16.02 0 8992 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 8993 2025 2025-03-13 2025-06-17 true false false false 3969 1190.7 222.68 11.55 0 8994 2025 2025-07-28 2025-07-28 true false false false -186 -51.15 -186 8995 2022 2022-10-28 2022-08-16 true false false false 542 162.6 10.64 0 8996 2025 2025-07-08 2025-05-14 true false false true 186 55.8 12.63 12.16 0 8997 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 8998 2025 2025-08-11 2025-07-09 true false false false 358 107.4 25 12.16 0 8999 2025 2025-05-13 2025-02-27 true false false true 534 31.58 12.16 0 9000 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 13.71 255 9001 2005 2005-12-05 2005-12-02 true false false false 80.5 24.15 6.04 6.11 0 9002 2025 2025-06-17 2025-04-28 true false false false 0 101.1 0.02 1.9 0 9003 2025 2025-07-07 2025-04-28 true false false true 493 147.9 29.09 12.16 0 9004 2005 2005-12-05 2005-12-02 true false false false 123.98 37.2 9.29 6.11 0 9005 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 9006 2005 2005-12-05 2005-12-02 true false false false 51.65 15.5 3.87 6.11 0 9007 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.11 6.11 0 9008 2022 2022-10-28 2022-08-17 true false false true 693 207.9 13.7 0 9009 2005 2005-12-05 2005-12-02 true false false false 26.42 7.92 1.98 6.11 0 9010 2005 2005-12-05 2005-12-02 true false false false 17.09 5.12 1.41 6.11 29.73 9011 2025 2025-07-08 2025-05-27 true false false false 442 132.6 30.03 12.39 617 9012 2005 2005-12-05 2005-12-02 true false false false 60.22 18.06 4.51 6.11 0 9013 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 58.3 9014 2005 2005-12-05 2005-12-02 true false false false 0.01 24.38 -0.2 6.11 0 9015 2025 2025-06-17 2025-04-28 true false false true 97 29.1 6.48 12.16 0 9016 2025 2025-03-14 2024-10-09 true false false true 346 103.8 21.39 12.16 0 9017 2025 2025-03-14 2024-05-24 true false false true 451 135.3 27.78 12.16 0 9018 2025 2025-07-07 2025-05-14 true false false true 186 51.15 3.27 12.16 0 9019 2005 2005-12-05 2005-12-02 true false false false 16.4 4.92 1.23 6.11 0 9020 2005 2005-12-05 2005-12-02 true false false false 93.63 28.09 6.32 6.11 0 9021 2005 2005-12-05 2005-12-02 true false false false 140.89 42.27 10.21 6.11 0 9022 2025-08-01 true false false false 0 14.85 0.13 11.55 0 9023 2025 2025-09-10 2025-07-25 true false false false 186 73.86 13.29 12.64 0 9024 2025 2025-07-07 2025-05-27 true false false false 221 66.3 12.35 15.26 315 9025 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 9026 2022 2022-10-28 2022-08-17 true false false true 1275 382.5 25.21 0 9027 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 0 9028 2025 2025-03-14 2024-03-19 true false false true 1847 554.1 113.77 12.16 0 9029 2025 2025-03-14 2024-10-04 true false false false 40 12 2.12 12.16 66 9030 2026 2026-05-20 2026-04-17 true false false false 152 45.6 11.37 11.17 220 9031 2025 2025-05-13 2025-04-02 true false false true 733 219.9 47.57 22.42 0 9032 2025 2025-08-11 2025-07-09 true false false true 38 11.4 2.65 12.16 64 9033 2025 2025-08-11 2025-07-09 true false false true 104 31.2 6.34 1.9 0 9034 2005 2005-12-05 2005-12-02 true false false false 30.18 9.06 2.26 6.11 0 9035 2005 2005-12-05 2005-12-02 true false false false 22.82 6.84 1.71 6.11 0 9036 2005 2005-12-05 2005-12-02 true false false false 26.64 7.99 1.98 6.11 0 9037 2005 2005-12-05 2005-12-02 true false false false 46.36 13.91 3.33 6.11 0 9038 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 9039 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.34 12.16 0 9040 2025 2025-09-15 2025-07-28 true false false true 773 231.9 55.46 12.39 0 9041 2025 2025-09-10 2025-07-23 true false false true 17 5.1 1.22 13.44 0 9042 2025 2025-05-30 2025-03-05 true false false true 193 57.9 12.75 14.47 0 9043 2025 2025-06-17 2025-05-13 true false false false 2456 736.8 164.61 12.16 0 9044 2026 2026-05-20 2026-04-22 true false false true 243 11.93 1 0 9045 2022 2022-10-28 2022-08-18 true false false true 142 42.6 3.16 8.75 0 9046 2025 2025-05-13 2025-04-03 true false false true 806 221.65 11.73 22.42 0 9047 2016 2016-11-02 2016-10-21 true false false false 145 44.7 9.86 8.75 0 9048 2023 2023-11-13 2022-07-13 true false false true 1416 424.8 46.42 0 9049 2005 2005-12-05 2005-12-02 true false false false 30.21 2.49 6.11 38.81 9050 2025 2025-03-14 2024-05-24 true false false true 376 112.8 23.24 12.16 0 9051 2005 2005-12-05 2005-12-02 true false false false 2.03 15.95 6.11 0 9052 2005 2005-12-05 2005-12-02 true false false false 42.12 12.64 3.16 6.11 0 9053 2005 2005-12-05 2005-12-02 true false false false 99.92 29.98 7.49 6.11 0 9054 2026-03-17 true false false true 372 111.6 11.49 11.55 0 9055 2025 2025-09-15 2025-08-01 true false false false 165 69.42 11.83 1.9 0 9056 2025 2025-09-10 2025-07-28 true false false true 246 73.8 11 13.44 0 9057 2025 2025-05-13 2025-04-11 true false false false 81 24.3 4.54 1.9 112 9058 2025 2025-08-11 2025-06-17 true false false true 607 182.1 42.38 12.39 0 9059 2025 2025-05-13 2025-03-28 true false false true 1904 571.2 106.65 12.16 0 9060 2025 2025-05-13 2025-04-11 true false false false 472 141.6 26.44 12.16 0 9061 2025 2025-05-13 2025-03-28 true false false true 27 8.1 1.76 12.16 49 9062 2025 2025-05-13 2025-04-02 true false false true 90 27 5.85 13.32 0 9063 2025 2025-05-13 2025-03-20 true false false true 556 152.1 7.89 12.39 0 9064 2025 2025-05-13 2025-03-26 true false false false 310 85.25 4.51 12.16 0 9065 2025 2025-08-11 2025-06-17 true false false true 493 147.9 31.58 11.79 0 9066 2005 2005-12-05 2005-12-02 true false false false 107.2 83.13 7.96 6.11 0 9067 2005 2005-12-05 2005-12-02 true false false false 102.49 30.75 8.46 6.11 0 9068 2025 2025-05-13 2025-03-19 true false false true 2812 843.6 157.49 12.16 0 9069 2025 2025-08-11 2025-06-17 true false false true 1442 432.6 100.66 13.82 0 9070 2023 2023-11-13 2023-10-20 true false false true 893 267.9 35.12 11.55 0 9071 2005 2005-12-05 2005-12-02 true false false false 15.54 4.66 1.05 6.11 0 9072 2005 2005-12-05 2005-12-02 true false false false 15.82 4.74 1.18 6.11 0 9073 2026 2026-04-17 2026-03-12 true false false true 8194 2458.2 601.5 1 0 9074 2005 2005-12-05 2005-12-02 true false false false 95.66 28.7 7.18 6.11 0 9075 2025 2025-09-15 2025-07-28 true false false false 1194 358.2 85.65 12.16 1650 9076 2025 2025-09-10 2025-07-29 true false false true 143 42.9 8.94 13.82 0 9077 2022 2022-10-28 2022-08-22 true false false true 361 108.3 4.78 0 9078 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 110.97 11.79 0 9079 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 83.34 27.28 0 9080 2025 2025-05-13 2025-04-02 true false false false 363 108.9 13.84 12.16 0 9081 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -217.33 -3967 9082 2025 2025-03-14 2024-10-24 true false false true 189 56.7 11.63 24.74 0 9083 2025 2025-07-08 2025-05-08 true false false true 228 68.4 15.51 13.32 0 9084 2005 2005-12-05 2005-12-02 true false false false 107.14 32.15 7.77 6.11 0 9085 2025 2025-03-14 2024-09-30 true false false true 451 135.3 27.78 12.16 0 9086 2025 2025-09-15 2025-07-28 true false false true 3208 962.4 230.82 12.39 0 9087 2005 2005-12-05 2005-12-02 true false false false 26.64 7.99 1.98 6.11 0 9088 2005 2005-12-05 2005-12-02 true false false false 15.14 4.54 1.13 6.11 0 9089 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 9090 2025 2025-07-08 2025-05-08 true false false true 370 111 25.13 12.16 0 9091 2023 2023-11-15 2025-07-28 true false false false 204 61.2 6.31 11.55 0 9092 2025 2025-05-13 2025-03-31 true false false true 304 91.2 19.73 13.71 0 9093 2025 2025-03-14 2024-09-25 true false false true 66 19.8 4.08 22.42 0 9094 2025 2025-03-14 2024-10-01 true false false false 718 215.4 44.47 22.42 0 9095 2022 2022-10-28 2022-08-23 true false false true 154 3.05 0 9096 2025 2025-07-07 2025-05-08 true false false true 3100 930 182.97 5.8 0 9097 2025 2025-06-17 2025-05-16 true false false true 1696 508.8 113.67 12.16 0 9098 2025 2025-08-11 2025-07-09 true false false true 2109 632.7 147.72 1.9 0 9099 2025 2025-07-07 2025-05-13 true false false true 99 29.7 5.85 12.16 0 9100 2025 2025-08-11 2025-06-18 true false false true 114 34.2 7.96 1.9 0 9101 2025 2025-08-11 2025-07-09 true false false true 157 47.1 10.97 12.16 0 9102 2005 2005-12-05 2005-12-02 true false false false 46.13 13.84 3.46 6.11 69.54 9103 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 9104 2005 2005-12-05 2005-12-02 true false false false 24.13 19.28 1.67 6.11 51.19 9105 2005 2005-12-05 2005-12-02 true false false false 20.12 6.04 1.51 6.11 0 9106 2005 2005-12-05 2005-12-02 true false false false 142.94 42.88 10.72 6.11 0 9107 2026 2026-05-20 2026-04-22 true false false false 36 10.8 2.58 11.17 0 9108 2025 2025-09-10 2025-07-29 true false false true 1416 424.8 101.5 12.39 0 9109 2025 2025-09-15 2025-07-28 true false false true 904 41.41 12.39 0 9110 2025 2025-06-18 2025-06-18 true false false false -143 -42.9 -6.3 0 9111 2025 2025-07-28 2025-07-28 true false false false -122 -36.6 -122 9112 2022 2022-11-15 2022-08-24 true false false true 43 12.9 0.88 0 9113 2025 2025-06-17 2025-05-16 true false false true 1740 522 116.64 15.26 0 9114 2023 2023-10-13 2023-10-13 true false false true 1353 405.9 33.51 11.55 0 9115 2025 2025-08-11 2025-06-18 true false false false 66 19.8 4.61 1.9 92 9116 2025 2025-07-07 2025-05-16 true false false true 466 139.8 27.2 12.16 0 9117 2025 2025-08-11 2025-06-18 true false false true 31 9.3 2.17 12.16 0 9118 2005 2005-12-05 2005-12-02 true false false false 29.9 8.96 2.24 6.11 0 9119 2005 2005-12-05 2005-12-02 true false false false 59.78 17.93 4.87 6.11 0 9120 2005 2005-12-05 2005-12-02 true false false false 13.51 42.64 1.55 6.11 63.81 9121 2026 2026-05-20 2026-05-18 true false false true 928 278.4 69.47 11.17 0 9122 2005 2005-12-05 2005-12-02 true false false false 32.04 9.6 2.4 6.11 0 9123 2005 2005-12-05 2005-12-02 true false false false 44.56 13.38 3.34 6.11 0 9124 2005 2005-12-05 2005-12-02 true false false false 66.82 5.01 6.11 0 9125 2005 2005-12-05 2005-12-02 true false false false 8.86 126.36 6.92 6.11 0 9126 2005 2005-12-05 2005-12-02 true false false false 65.48 19.64 4.91 6.11 0 9127 2025 2025-09-10 2025-07-29 true false false true 2181 654.3 155.85 12.16 0 9128 2025 2025-09-15 2025-07-28 true false false true 805 241.5 50.6 12.16 1109 9129 2024 2024-11-19 2024-04-23 true false false false 149 44.7 8.59 11.55 0 9130 2025 2025-07-07 2025-05-16 true false false false 196 58.8 8.07 12.16 275 9131 2025 2025-03-14 2024-10-07 true false false false 656 292.5 37.02 13.87 0 9132 2023 2023-03-24 2023-03-24 true false false true 962 288.6 25.51 8.75 0 9133 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.74 1.9 95 9134 2025 2025-03-14 2024-04-08 true false false true 100 30 6.18 12.16 0 9135 2005 2005-12-05 2005-12-02 true false false false 16.44 4.94 1.23 6.11 0 9136 2005 2005-12-05 2005-12-02 true false false false 45.87 15.94 3.89 6.11 0 9137 2005 2005-12-05 2005-12-02 true false false false 20.93 6.28 1.57 6.11 0 9138 2005 2005-12-05 2005-12-02 true false false false 62.58 18.78 4.69 6.11 0 9139 2005 2005-12-05 2005-12-02 true false false false 41.72 12.52 3.13 6.11 0 9140 2025 2025-08-11 2025-06-18 true false false true 67 20.1 4.09 12.39 0 9141 2025 2025-09-15 2025-07-28 true false false true 805 241.5 57.75 12.16 1116 9142 2025 2025-05-30 2025-03-18 true false false true 318 95.4 12.44 14.47 440 9143 2025 2025-05-13 2025-03-11 true false false false 164 49.2 10.66 12.16 0 9144 2002 2002-08-08 2003-10-24 true false false false 22.84 7.94 4.37 0 0 9145 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 9146 2023 2023-11-15 2023-04-28 true false false true 379 113.7 12.47 0 9147 2025 2025-08-11 2025-06-25 true false false true 628 188.4 43.84 12.16 0 9148 2025 2025-08-11 2025-07-09 true false false true 863 258.9 60.25 1.9 0 9149 2025 2025-08-11 2025-07-09 true false false true 2099 629.7 90.4 1.9 2821 9150 2025 2025-08-11 2025-06-18 true false false true 67 20.1 4.68 12.39 0 9151 2025 2025-07-07 2025-05-16 true false false true 45 13.5 2.66 13.32 0 9152 2024 2024-11-20 2024-10-17 true false false false 1238 371.4 67.83 0 9153 2005 2005-12-05 2005-12-02 true false false false 22.86 6.86 1.71 6.11 0 9154 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9155 2005 2005-12-05 2005-12-02 true false false false 13.51 42.64 1.55 6.11 63.81 9156 2005 2005-12-05 2005-12-02 true false false false 99.28 29.78 6.7 6.11 0 9157 2005 2005-12-05 2005-12-02 true false false false 7.13 29.61 1.96 6.11 0 9158 2005 2005-12-05 2005-12-02 true false false false 128.12 9.6 6.11 0 9159 2022 2022-11-15 2022-08-24 true false false true 510 153 10.42 0 9160 2025 2025-06-16 2025-03-25 true false false false 267 89.4 17.82 12.16 0 9161 2025 2025-09-10 2025-07-29 true false false true 59 17.7 4.22 13.82 0 9162 2025 2025-07-07 2025-05-08 true false false false 312.31 93.69 17.46 12.16 0 9163 2025 2025-06-17 2025-05-16 true false false true 1587 476.1 106.31 12.39 0 9164 2024 2024-11-13 2024-05-14 true false false false 211 63.3 11.66 11.55 0 9165 2025 2025-09-10 2025-07-29 true false false true 304 91.2 19.03 1.9 0 9166 2025 2025-07-07 2025-05-13 true false false false 51.18 15.35 2.11 13.93 83 9167 2025 2025-08-11 2025-07-09 true false false false 1644 493.2 101.22 12.16 0 9168 2025 2025-07-07 2025-05-08 true false false true 245 73.5 14.46 12.16 0 9169 2026 2026-05-20 2026-05-13 true false false true 124 37.2 8.89 11.17 0 9170 2005 2005-12-05 2005-12-02 true false false false 134 40.2 10.05 6.11 0 9171 2005 2005-12-05 2005-12-02 true false false false 31.16 9.34 2.34 6.11 48.95 9172 2005 2005-12-05 2005-12-02 true false false false 13.02 3.9 0.98 6.11 0 9173 2005 2005-12-05 2005-12-02 true false false false 14.93 4.48 1.01 6.11 0 9174 2022 2022-11-21 2022-08-24 true false false true 1786 41.11 8.75 0 9175 2025 2025-06-18 2025-06-18 true false false false -418 -125.4 -418 9176 2025 2025-09-10 2025-07-29 true false false true 143 42.9 6.38 13.82 0 9177 2025 2025-06-18 2025-06-18 true false false false -2887.85 -866.36 -2888 9178 2025 2025-06-17 2025-05-19 true false false true 1545 463.5 103.56 12.16 0 9179 2025 2025-07-07 2025-05-19 true false false true 1545 463.5 104.89 12.16 0 9180 2025 2025-06-18 2025-06-18 true false false false -2887.09 -793.93 -2887 9181 2025 2025-04-28 2025-04-28 true false false false -98 -29.4 -98 9182 2025 2025-08-11 2025-07-09 true false false true 613 183.9 42.81 12.16 852 9183 2025 2025-08-11 2025-06-25 true false false true 455 31.77 12.39 0 9184 2025 2025-07-07 2025-05-08 true false false true 147 44.1 8.68 12.16 0 9185 2025 2025-07-07 2025-05-13 true false false true 203 60.9 11.97 22.42 0 9186 2023 2023-11-15 2024-01-30 true false false false 48 14.4 1.56 64 9187 2025 2025-03-14 2024-05-24 true false false false 1030 309 63.45 11.55 0 9188 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 0 9189 2025 2025-08-11 2025-07-10 true false false false 1112 333.6 77.63 12.16 0 9190 2025 2025-06-16 2025-03-25 true false false true 497 149.1 33.28 12.16 0 9191 2025 2025-06-17 2025-05-22 true false false true 310 93 20.8 12.16 0 9192 2003 2003-10-23 2003-10-22 true false false false 884.29 265.29 124.91 5.64 0 9193 2022 2022-12-07 2022-10-05 true false false true 350 105 8.26 8.75 0 9194 2025 2025-09-10 2025-07-29 true false false true 29798 8939.4 1332.35 12.39 0 9195 2024 2024-11-13 2025-05-09 true false false true 435 130.5 19.76 11.55 0 9196 2025 2025-06-17 2025-05-19 true false false false 1416 424.8 94.9 12.16 0 9197 2025 2025-06-17 2025-05-09 true false false true 38 2.54 12.16 0 9198 2025 2025-06-17 2025-04-28 true false false true 901 270.3 60.4 13.32 0 9199 2022 2022-10-12 2022-08-25 true false false true 4261 1278.3 81.92 0 9200 2025 2025-07-07 2025-05-13 true false false true 310 93 12.77 13.04 0 9201 2025 2025-09-10 2025-07-29 true false false false 0 26.35 0.09 1.9 28 9202 2026 2026-01-28 2026-01-28 true false false false -93 -23.25 -0.21 -93 9203 2005 2005-12-05 2005-12-02 true false false false 84.19 6.52 6.11 0 9204 2025 2025-11-26 2025-07-10 true false false true 388 116.4 29.45 12.19 0 9205 2005 2005-12-05 2005-12-02 true false false false 13.52 4.06 1.02 6.11 0 9206 2025 2025-06-17 2025-05-08 true false false true 223 66.9 14.94 12.16 0 9207 2022 2022-10-28 2022-10-26 true false false false 1167 350.1 26 8.75 0 9208 2025 2025-09-10 2025-07-23 true false false false 226 67.8 16.15 12.39 322 9209 2026 2026-05-20 2026-05-13 true false false true 4758 1427.4 356.15 11.17 0 9210 2011 2011-10-04 2011-10-04 true false false false 102.49 30.75 10.99 8.24 0 9211 2025 2025-07-07 2025-05-09 true false false true 386 115.8 22.79 1.9 526 9212 2025 2025-06-17 2025-05-09 true false false false 133 39.9 8.93 12.16 0 9213 2025 2025-03-14 2024-06-27 true false false true 516 154.8 31.79 12.16 0 9214 2025 2025-06-17 2025-05-19 true false false true 1295 388.5 86.78 12.16 0 9215 2025 2025-06-16 2025-02-24 true false false false 108 32.4 7.2 12.16 160 9216 2026 2026-05-20 2026-05-13 true false false true 2943 882.9 220.3 1 0 9217 2025 2025-06-26 2025-06-26 true false false false -46 -13.8 -46 9218 2025 2025-07-08 2025-05-09 true false false false 133 39.9 9.03 12.16 0 9219 2025 2025-03-14 2024-07-24 true false false false 48 14.4 2.97 12.16 78 9220 2005 2005-12-05 2005-12-02 true false false false 18.07 7.97 1.62 6.11 0 9221 2026 2026-04-17 2026-02-25 true false false true 773 231.9 56.75 1 1063 9222 2025 2025-06-17 2025-05-19 true false false true 1288 386.4 86.3 12.16 0 9223 2025 2025-07-07 2025-05-08 true false false true 541 162.3 31.92 12.16 0 9224 2025 2025-06-17 2025-05-09 true false false false 405 121.5 27.15 12.16 0 9225 2025 2025-09-10 2025-07-29 true false false true 18228 5468.4 1140.91 14.26 0 9226 2025 2025-09-10 2025-07-29 true false false true 123 36.9 7.7 12.16 0 9227 2025 2025-09-15 2025-07-29 true false false true 74 22.2 5.32 15.38 0 9228 2025 2025-06-17 2025-04-24 true false false true 759 227.7 50.71 13.32 0 9229 2025 2025-07-07 2025-05-13 true false false false 2454 736.2 166.63 12.16 0 9230 2025 2025-07-07 2025-05-19 true false false true 708 212.4 41.78 12.16 974 9231 2025 2025-06-16 2025-05-28 true false false true 241 72.3 13.94 13.36 0 9232 2025 2025-11-24 2025-10-01 true false false false 24 7.2 1.8 15.26 48 9233 2025 2025-07-07 2025-05-09 true false false true 1030 309 42.4 13.93 0 9234 2025 2025-06-17 2025-05-19 true false false true 1223 366.9 81.96 24.74 0 9235 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 0 9236 2021 2021-11-18 2021-11-09 true false false true 8777 2633.1 115.62 8.75 0 9237 2025 2025-09-10 2025-07-30 true false false true 288 86.4 20.59 12.16 0 9238 2005 2005-12-05 2005-12-02 true false false false 106.29 31.88 7.97 6.11 0 9239 2005 2005-12-05 2005-12-02 true false false false 53.14 15.94 1.4 6.11 0 9240 2025 2025-06-16 2025-05-28 true false false true 241 72.3 13.94 12.16 0 9241 2025 2025-06-16 2025-05-08 true false false true 245 73.5 9.8 12.16 0 9242 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 9243 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 9244 2005 2005-12-05 2005-12-02 true false false false 333.34 100 24.98 6.11 0 9245 2026 2026-04-17 2026-02-03 true false false true 1366 66.62 1 0 9246 2005 2005-12-05 2005-12-02 true false false false 78.2 23.46 5.87 6.11 113.64 9247 2005 2005-12-05 2005-12-02 true false false false 53.75 16.12 4.03 6.11 0 9248 2005 2005-12-05 2005-12-02 true false false false 20.82 6.24 1.56 6.11 0 9249 2025 2025-07-08 2025-04-28 true false false false 114 34.2 7.75 12.16 0 9250 2025 2025-07-07 2025-05-09 true false false true 515 154.5 23.81 1.9 0 9251 2025 2025-07-07 2025-05-09 true false false true 1159 347.7 67.2 1.9 0 9252 2023 2023-11-14 2023-06-01 true false false true 191 7.53 8.75 0 9253 2005 2005-12-05 2005-12-02 true false false false 10.2 78.17 6.11 0 9254 2025 2025-07-07 2025-05-06 true false false true 872 261.6 51.46 12.16 0 9255 2024 2024-12-10 2024-07-24 true false false false 441 132.3 25.15 11.55 0 9256 2005 2005-12-05 2005-12-02 true false false false 90.64 41.29 6.08 6.11 0 9257 2025 2025-08-11 2025-06-19 true false false true 644 193.2 44.96 13.44 0 9258 2005 2005-12-05 2005-12-02 true false false false 51.24 15.38 3.84 6.11 0 9259 2025 2025-07-07 2025-05-09 true false false true 304 91.2 14.05 12.39 0 9260 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 53.48 12.16 0 9261 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 85.47 12.16 0 9262 2025 2025-06-17 2025-05-19 true false false true 802 240.6 53.56 12.16 0 9263 2026-03-17 true false false true 193 57.9 5.98 11.55 0 9264 2022 2022-11-10 2022-11-02 true false false true 513 153.9 11.63 8.75 0 9265 2025 2025-06-19 2025-06-19 true false false false -220 -66 -220 9266 2025 2025-06-19 2025-06-19 true false false false -37 -11.1 -1.5 0 9267 2025 2025-05-28 2025-05-28 true false false false -731 -201.7 -731 9268 2025 2025-05-13 2025-04-09 true false false true 403 120.9 22.56 12.16 0 9269 2025 2025-07-07 2025-05-09 true false false true 736 220.8 43.45 13.32 0 9270 2005 2005-12-05 2005-12-02 true false false false 25.64 7.68 1.92 6.11 0 9271 2005 2005-12-05 2005-12-02 true false false false 37.96 11.39 3.13 6.11 0 9272 2005 2005-12-05 2005-12-02 true false false false 51.64 15.48 3.87 6.11 77 9273 2005 2005-12-05 2005-12-02 true false false false 14.14 4.24 0.95 6.11 25 9274 2025 2025-06-16 2025-03-04 true false false false 8387 2516.1 559.93 12.16 0 9275 2025 2025-07-07 2025-04-24 true false false true 708 212.4 42 13.04 0 9276 2025 2025-08-11 2025-06-19 true false false false 200 13.96 24.98 239 9277 2025 2025-06-17 2025-05-19 true false false true 1167 350.1 78.22 12.16 0 9278 2025 2025-09-10 2025-07-29 true false false false 22 6.6 1.58 12.16 0 9279 2022 2022-11-10 2022-11-02 true false false true 343 102.9 7.77 8.75 0 9280 2023 2023-11-15 2022-09-20 true false false true 27 8.1 1.04 8.75 0 9281 2025 2025-09-15 2025-07-29 true false false false 79.91 1.9 0 9282 2025 2025-06-17 2025-05-09 true false false false 450 135 30.05 12.39 627 9283 2025 2025-06-17 2025-05-19 true false false true 95 28.5 6.35 12.16 142 9284 2025 2025-06-17 2025-05-19 true false false true 331 99.3 22.2 12.16 0 9285 2025 2025-09-15 2025-07-29 true false false false 785 11.1 1.9 0 9286 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 9287 2025 2025-05-13 2025-03-18 true false false false 76 22.8 4.02 12.39 0 9288 2005 2005-12-05 2005-12-02 true false false false 140.73 42.21 10.3 6.11 0 9289 2005 2005-12-05 2005-12-02 true false false false 1.66 26.63 0.93 6.11 0 9290 2005 2005-12-05 2005-12-02 true false false false 79.71 23.91 5.98 6.11 0 9291 2025 2025-09-10 2025-07-29 true false false true 204 61.2 14.59 12.16 292 9292 2025 2025-05-13 2025-02-26 true false false true 186 55.8 12.07 22.42 0 9293 2025 2025-09-10 2025-07-29 true false false true 29798 8194.45 629.44 12.39 0 9294 2025 2025-06-16 2025-03-06 true false false true 64 19.2 3.7 13.71 101 9295 2025 2025-08-11 2025-06-26 true false false true 797 239.1 55.65 22.42 0 9296 2025 2025-09-15 2025-07-29 true false false false 790 237 56.66 1.9 0 9297 2025 2025-06-17 2025-05-20 true false false false 1608 107.77 12.16 1728 9298 2026 2026-05-20 2026-05-13 true false false true 632 189.6 46.91 1 0 9299 2024 2024-09-23 2024-03-29 true false false true 101 5.14 0 9300 2025 2025-03-14 2024-05-02 true false false false 322 115.8 19.85 13.32 0 9301 2025 2025-08-11 2025-06-19 true false false true 142 42.6 6.12 1.9 193 9302 2005 2005-12-05 2005-12-02 true false false false 91.1 27.34 6.83 6.11 131.38 9303 2005 2005-12-05 2005-12-02 true false false false 17.63 26.79 1.62 6.11 0 9304 2005 2005-12-05 2005-12-02 true false false false 14.94 4.48 1.12 6.11 26.65 9305 2005 2005-12-05 2005-12-02 true false false false 70.16 21.04 5.26 6.11 0 9306 2005 2005-12-05 2005-12-02 true false false false 95.07 28.52 6.66 6.11 0 9307 2005 2005-12-05 2005-12-02 true false false false 68.33 20.5 5.13 6.11 100.07 9308 2005 2005-12-05 2005-12-02 true false false false 16.44 4.94 1.23 6.11 0 9309 2025 2025-06-17 2025-05-20 true false false true 62 18.6 4.16 22.42 0 9310 2005 2005-12-05 2005-12-02 true false false false 100.4 30.13 7.18 6.11 0 9311 2025 2025-09-10 2025-07-23 true false false true 84 25.2 6.01 12.16 127 9312 2025-06-26 true false false false 0 10.05 11.55 0 9313 2022 2022-11-30 2025-05-12 true false false true 638 191.4 14.88 8.75 853 9314 2022 2022-12-15 2022-11-18 true false false true 83 24.9 1.97 8.75 0 9315 2026 2026-05-20 2026-05-13 true false false true 1395 418.5 103.54 12.71 1930 9316 2025 2025-05-13 2025-03-10 true false false true 906 271.8 58.99 12.16 0 9317 2025 2025-05-13 2025-03-25 true false false true 85 25.5 5.53 12.16 0 9318 2025 2025-07-08 2025-05-28 true false false true 23 6.9 1.56 12.16 0 9319 2005 2005-12-05 2005-12-02 true false false false 12.4 3.72 0.93 6.11 0 9320 2005 2005-12-05 2005-12-02 true false false false 45.55 13.67 3.07 6.11 0 9321 2023 2023-11-27 2022-10-18 true false false true 8777 2633.1 351.97 8.75 0 9322 2005 2005-12-05 2005-12-02 true false false false 37.58 11.28 2.82 6.11 0 9323 2025 2025-06-17 2025-12-03 true false false false 2039 155.53 11.55 0 9324 2025 2025-11-24 2025-10-01 true false false true 144 43.2 10.87 13.36 0 9325 2005 2005-12-05 2005-12-02 true false false false 102.48 30.74 7.69 6.11 0 9326 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 9327 2005 2005-12-05 2005-12-02 true false false false 76.88 23.06 5.76 6.11 0 9328 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 425.53 15.92 0 9329 2005 2005-12-05 2005-12-02 true false false false 103.72 39.86 8.99 6.11 0 9330 2025 2025-09-10 2025-07-23 true false false true 134 40.2 9.58 12.16 0 9331 2025 2025-03-14 2024-10-30 true false false false 70 21 4.34 12.16 108 9332 2025 2025-05-13 2025-03-18 true false false true 1726 517.8 112.37 12.16 0 9333 2025 2025-05-12 2025-05-12 true false false false -188 -56.4 -7.99 -196 9334 2024 2024-11-25 2022-10-18 true false false true 8777 2633.1 509.3 8.75 0 9335 2025 2025-07-08 2025-05-28 true false false true 23 6.9 1.36 12.16 0 9336 2005 2005-12-05 2005-12-02 true false false false 75.26 22.58 5.64 6.11 0 9337 2026 2026-05-20 2026-05-13 true false false true 9768 2930.4 731.15 11.17 0 9338 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 0 9339 2026 2026-01-28 2026-01-28 true false false false -1117 -307.2 -1117 9340 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 0 9341 2005 2005-12-05 2005-12-02 true false false false 16.23 4.87 1.33 6.11 0 9342 2025 2025-09-10 2025-07-29 true false false true 204 61.2 9.12 12.16 286 9343 2005 2005-12-05 2005-12-02 true false false false 40.92 12.28 2.73 6.11 62.04 9344 2022 2022-10-27 2025-05-13 true false false true 8713 193.12 8.75 0 9345 2005 2005-12-05 2005-12-02 true false false false 27.9 8.37 1.88 6.11 0 9346 2025 2025-07-07 2025-05-22 true false false true 1370 411 93.02 12.16 0 9347 2025 2025-09-10 2025-07-29 true false false true 885 265.5 63.25 13.82 0 9348 2025 2025-06-16 2025-05-13 true false false true 1411 388 23.15 12.16 0 9349 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 426.96 15.92 0 9350 2025 2025-07-08 2025-05-28 true false false false 30 9 2.04 1.9 0 9351 2022 2022-10-27 2025-05-13 true false false true 8713 171.98 0 9352 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 9353 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 9354 2005 2005-12-05 2005-12-02 true false false false 107.05 32.12 8.03 6.11 153.31 9355 2005 2005-12-05 2005-12-02 true false false false 46.98 14.09 3.88 6.11 0 9356 2022 2022-12-07 2022-03-17 true false false true 8777 2633.1 206.86 8.75 0 9357 2026-03-17 true false false true 597 179.1 17.68 11.55 0 9358 2005 2005-12-05 2005-12-02 true false false false 20.73 6.22 1.4 6.11 0 9359 2005 2005-12-05 2005-12-02 true false false false 1.4 14.7 0.74 6.11 0 9360 2025 2025-07-08 2025-05-28 true false false false 28 8.4 1.01 1.9 39 9361 2005 2005-12-05 2005-12-02 true false false false 4.63 145.8 6.9 6.11 163.44 9362 2025 2025-07-07 2025-05-21 true false false true 228 68.4 13.45 13.98 0 9363 2025 2025-06-17 2025-05-14 true false false true 515 154.5 34.54 12.64 0 9364 2025 2025-05-13 2025-03-12 true false false true 2029 608.7 132.1 12.16 0 9365 2025 2025-03-14 2024-04-08 true false false true 426 127.8 26.23 12.16 592 9366 2025 2025-03-14 2024-11-06 true false false true 621 32.73 12.16 0 9367 2025 2025-03-14 2024-05-24 true false false true 386 115.8 23.85 12.16 0 9368 2025 2025-03-14 2024-09-12 true false false true 975 292.5 60.06 12.16 0 9369 2005 2005-12-05 2005-12-02 true false false false 32.22 9.67 -2.35 6.11 0 9370 2005 2005-12-05 2005-12-02 true false false false 17.06 5.12 1.38 6.11 0 9371 2005 2005-12-05 2005-12-02 true false false false 17.06 5.12 1.38 6.11 0 9372 2005 2005-12-05 2005-12-02 true false false false 134.66 40.4 9.18 6.11 0 9373 2005 2005-12-05 2005-12-02 true false false false 98.68 29.61 7.21 6.11 0 9374 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9375 2005 2005-12-05 2005-12-02 true false false false 44.29 13.29 2.99 6.11 66.68 9376 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 9377 2016 2016-05-24 2016-04-06 true false false true 29 8.7 2.03 8.75 48 9378 2025 2025-09-10 2025-07-29 true false false false 337 101.1 21.1 13.44 473 9379 2025 2025-09-10 2025-07-29 true false false false 64.73 19.42 4.63 13.44 102 9380 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 13.44 226 9381 2026 2026-01-28 2026-01-28 true false false false -1117 -279.25 -1117 9382 2025 2025-05-12 2025-05-12 true false false false -344 -103.2 -344 9383 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 70.49 12.16 0 9384 2025 2025-08-11 2025-07-14 true false false false 1162 348.6 81.37 1.9 1594 9385 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 116.26 12.16 0 9386 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 8.97 6.11 0 9387 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 9388 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 9389 2005 2005-12-05 2005-12-02 true false false false 15.8 7.76 0.96 6.11 0 9390 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9391 2005 2005-12-05 2005-12-06 true false false false 88.57 26.57 6.51 0 121.65 9392 2005 2005-12-05 2005-12-02 true false false false 70.86 21.26 4.78 6.11 0 9393 2005 2005-12-05 2005-12-02 true false false false 19.22 5.77 1.3 6.11 0 9394 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 9395 2025 2025-07-07 2025-12-03 true false false false 2037 138.32 11.55 0 9396 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 9397 2025 2025-09-10 2025-07-29 true false false false 1272 381.6 75.61 13.82 1743 9398 2016 2016-05-24 2025-10-01 true false false true 29 2.03 11.55 0 9399 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 9400 2025 2025-05-13 2025-03-25 true false false true 257 77.1 16.67 12.16 363 9401 2025 2025-06-17 2025-05-20 true false false true 26 7.8 1.74 12.16 48 9402 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 9403 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 101.06 12.16 0 9404 2005 2005-12-05 2005-12-02 true false false false 72.72 21.82 4.91 6.11 0 9405 2005 2005-12-05 2005-12-02 true false false false 140.93 42.28 9.51 6.11 0 9406 2005 2005-12-05 2005-12-02 true false false false 127.54 38.26 9.56 6.11 0 9407 2025 2025-11-12 2025-09-15 true false false true 227 68.1 14.99 12.16 0 9408 2025 2025-09-10 2025-07-29 true false false true 253 75.9 15.83 12.16 0 9409 2005 2005-12-05 2005-12-02 true false false false 163.58 12.22 6.11 0 9410 2025 2025-07-08 2025-04-28 true false false false 0 38.64 1.9 41 9411 2005 2005-12-05 2005-12-02 true false false false 36.42 66.91 2.63 6.11 0 9412 2005 2005-12-05 2005-12-02 true false false false 50.62 15.19 4.17 6.11 76.09 9413 2005 2005-12-05 2005-12-02 true false false false 26.13 7.83 2.15 6.11 0 9414 2005 2005-12-05 2005-12-02 true false false false 46.98 14.09 3.17 6.11 0 9415 2005 2005-12-05 2005-12-02 true false false false 17.11 5.13 1.15 6.11 0 9416 2025 2025-08-11 2025-06-17 true false false true 1282 384.6 89.49 14.59 0 9417 2025 2025-07-08 2025-05-28 true false false false 43 21.9 3.93 13.32 82 9418 2025 2025-06-17 2025-05-28 true false false true 904 271.2 60.59 13.32 0 9419 2025 2025-07-08 2025-05-12 true false false true 26 7.8 1.77 1.9 0 9420 2025 2025-07-08 2025-05-28 true false false false 790 237 53.68 1.9 0 9421 2005 2005-12-05 2005-12-02 true false false false 135.1 40.53 9.88 6.11 0 9422 2005 2005-12-05 2005-12-02 true false false false 18.33 5.5 1.24 6.11 0 9423 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 8.97 6.11 0 9424 2005 2005-12-05 2005-12-02 true false false false 135.63 40.69 9.44 6.11 0 9425 2025 2025-03-14 2024-08-02 true false false false 24 7.5 1.49 12.16 0 9426 2025 2025-03-14 2024-08-26 true false false false 257 77.1 15.87 12.16 362 9427 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 9428 2025 2025-07-07 2025-05-12 true false false true 2704 811.2 183.6 12.16 0 9429 2015 2015-01-16 2015-01-16 false false false true 120 120 11.32 8.75 0 9430 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9431 2025 2025-05-20 2025-05-20 true false false false -72 -21.6 -72 9432 2025 2025-03-14 2025-02-18 true false false false 161 48.3 9.93 22.42 0 9433 2025 2025-03-14 2024-05-28 true false false false 23 6.9 1.25 24.74 0 9434 2025 2025-03-14 2024-07-30 true false false false 18 130.98 1.14 24.74 0 9435 2025 2025-03-14 2024-04-25 true false false true 165 49.5 10.17 22.42 0 9436 2025 2025-03-14 2025-06-20 true false false false 2762 848.1 171.02 11.55 3793 9437 2025 2025-06-17 2025-05-12 true false false false 78 23.4 5.23 12.16 119 9438 2005 2005-12-05 2005-12-02 true false false false 19.35 16.59 2.13 6.11 0 9439 2026-01-28 true false false false 0 10.05 11.55 0 9440 2005 2005-12-05 2005-12-02 true false false false 34.41 576.5 31.15 6.11 0 9441 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9442 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9443 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9444 2025 2025-08-11 2025-07-10 true false false true 388 27.17 14.59 0 9445 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 0 9446 2025 2025-05-13 2025-04-01 true false false true 633 189.9 35.45 12.16 0 9447 2025 2025-03-14 2024-04-19 true false false true 200 60 12.37 22.42 0 9448 2025 2025-07-07 2025-05-12 true false false false 130 39 7.67 12.16 189 9449 2025 2025-05-13 2025-04-02 true false false false 77 38.7 4.61 12.39 0 9450 2003 2003-10-23 2003-10-22 true false false false 59.37 17.81 8.38 5.64 91.2 9451 2025 2025-07-07 2025-05-12 true false false false 130 39 5.36 12.16 187 9452 2025 2025-02-03 2024-09-20 true false false true 448 134.4 20.71 11.55 0 9453 2025 2025-07-07 2025-05-12 true false false true 248 74.4 14.64 12.16 0 9454 2025 2025-07-08 2025-05-20 true false false false 361 108.3 24.52 12.16 506 9455 2005 2005-12-05 2005-12-02 true false false false 92.42 27.73 6.24 6.11 0 9456 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 9457 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 9458 2005 2005-12-05 2005-12-07 true false false false 20.87 23.91 4.8 0 49.58 9459 2005 2005-12-05 2005-12-02 true false false false 44.29 13.29 3.65 6.11 0 9460 2005 2005-12-05 2005-12-02 true false false false 12.4 3.72 0.87 6.11 0 9461 2005 2005-12-05 2005-12-02 true false false false 12.56 3.76 0.94 6.11 0 9462 2005 2005-12-05 2005-12-02 true false false false 43.85 13.15 2.96 6.11 0 9463 2005 2005-12-05 2005-12-02 true false false false 41 12.3 3.07 6.11 0 9464 2025 2025-08-11 2025-07-09 true false false true 29 8.7 2.03 14.59 54 9465 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9466 2025 2025-09-10 2025-07-29 true false false true 287 86.1 17.95 12.16 0 9467 2025 2025-07-08 2025-05-12 true false false false 9 21.3 0.61 12.16 0 9468 2025 2025-05-13 2025-03-12 true false false false 26 7.8 1.69 12.16 0 9469 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -74.93 -1219 9470 2025 2025-07-07 2025-05-20 true false false true 86 25.8 5.07 1.9 0 9471 2025 2025-03-14 2024-05-27 true false false false 1722 516.6 106.05 22.42 0 9472 2025 2025-02-03 2025-04-28 true false false true 75 22.5 3.47 11.55 113 9473 2005 2005-12-05 2005-12-02 true false false false 3.16 25.54 -0.14 6.11 0 9474 2005 2005-12-05 2005-12-02 true false false false 33.89 10.17 2.29 6.11 0 9475 2005 2005-12-05 2005-12-02 true false false false 33.89 10.17 2.29 6.11 0 9476 2005 2005-12-05 2005-12-02 true false false false 30.4 78.36 3.51 6.11 0 9477 2025 2025-03-14 2024-04-04 true false false false 161 48.3 9.97 12.16 0 9478 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.94 12.16 0 9479 2005 2005-12-05 2005-12-02 true false false false 70.86 21.26 4.78 6.11 0 9480 2005 2005-12-05 2005-12-02 true false false false 9.93 9.77 1.16 6.11 0 9481 2005 2005-12-05 2005-12-02 true false false false 111.47 33.44 7.52 6.11 0 9482 2005 2005-12-05 2005-12-02 true false false false 70.07 21.02 4.73 6.11 0 9483 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 82.63 13.82 0 9484 2025 2025-08-11 2025-06-17 true false false true 214 64.2 13.7 14.59 0 9485 2025 2025-05-13 2025-03-04 true false false true 198 59.4 12.91 12.16 0 9486 2025 2025-09-10 2025-07-29 true false false false 148 44.4 10.57 12.16 215 9487 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 0 9488 2025 2025-09-15 2025-07-30 true false false true 175 52.5 11.55 15.38 0 9489 2025 2025-07-30 2025-07-30 true false false false -225 -67.5 -225 9490 2024 2024-10-02 2024-10-02 true false false true 159 47.7 0.95 11.55 0 9491 2005 2005-12-05 2005-12-02 true false false false 82.12 24.64 6.16 6.11 0 9492 2005 2005-12-05 2005-12-02 true false false false 80.69 24.21 6.63 6.11 0 9493 2005 2005-12-05 2005-12-02 true false false false 45.57 13.67 3.08 6.11 0 9494 2025 2025-09-10 2025-07-30 true false false true 78 23.4 5.11 12.16 0 9495 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 9496 2005 2005-12-05 2005-12-02 true false false false 19.92 5.97 1.45 6.11 0 9497 2025 2025-07-08 2025-05-20 true false false true 82 24.6 3.36 12.16 0 9498 2025 2025-09-10 2025-07-29 true false false false 148 44.4 9.27 12.16 214 9499 2025 2025-07-08 2025-05-20 true false false true 204 61.2 13.85 1.9 281 9500 2025 2025-06-16 2025-02-26 true false false true 227 68.1 12.62 12.39 0 9501 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.35 22.04 0 9502 2026 2026-05-20 2026-05-20 true false false true 107 32.1 7.67 1 0 9503 2026 2026-07-06 2026-07-06 true false false false -186 -46.5 -0.27 0 9504 2025 2025-08-11 2025-06-23 true false false false 623.69 193.36 43.54 12.16 0 9505 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 13.44 0 9506 2025 2025-08-11 2025-06-23 true false false true 62 18.6 3.79 12.16 97 9507 2025 2025-07-07 2025-05-12 true false false true 82 24.6 3.37 13.32 0 9508 2025 2025-07-07 2025-05-12 true false false true 82 22.55 1.43 13.32 0 9509 2005 2005-12-05 2005-12-02 true false false false 7.72 10.63 1.05 6.11 25.51 9510 2025 2025-09-15 2025-07-15 true false false false 1829 548.7 131.48 1.9 0 9511 2005 2005-12-05 2005-12-02 true false false false 5.31 17.54 1.23 6.11 0 9512 2025-06-26 true false false false 0 4 8 11.55 0 9513 2005 2005-12-05 2005-12-02 true false false false 12.09 3.63 0.84 6.11 0 9514 2005 2005-12-05 2005-12-02 true false false false 95.19 28.56 7.28 6.11 0 9515 2006 2006-09-29 2006-09-29 true false false false 13.58 4.08 0.59 6.11 0 9516 2018 2018-04-24 2025-10-01 true false false true 50 1.27 11.55 0 9517 2025 2025-05-13 2025-05-12 true false false true 773 212.55 11.24 12.39 0 9518 2025 2025-09-10 2025-07-29 true false false false 148 44.4 6.62 12.16 211 9519 2025 2025-06-17 2025-07-30 true false false true 1587 106.31 11.55 1705 9520 2025 2025-09-10 2025-07-30 true false false true 815 244.5 36.23 12.16 0 9521 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9522 2025 2025-05-13 2025-05-12 true false false false 51 45.6 3.32 12.39 0 9523 2025 2025-07-07 2025-05-12 true false false false 146 43.8 8.62 1.9 200 9524 2025 2025-07-15 2025-07-15 true false false false -112 -28 -1.89 -114 9525 2025 2025-05-13 2025-03-06 true false false true 500 150 32.45 1.9 0 9526 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 13.44 0 9527 2005 2005-12-05 2005-12-02 true false false false 31 9.3 2.25 6.11 0 9528 2005 2005-12-05 2005-12-02 true false false false 31 9.3 2.25 6.11 0 9529 2025 2025-09-10 2025-07-30 true false false true 773 231.9 55.24 12.16 0 9530 2005 2005-12-05 2005-12-02 true false false false 98.65 29.59 6.66 6.11 0 9531 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 89.28 1.9 0 9532 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.1 6.11 0 9533 2025 2025-09-15 2025-07-15 true false false false 12304.41 3691.32 885.34 1.9 0 9534 2005 2005-12-05 2005-12-02 true false false false 63.65 40.86 5.19 6.11 0 9535 2018 2018-04-24 2018-04-03 true false false true 50 15 1.27 8.75 75 9536 2025 2025-09-15 2025-07-30 true false false false 75 22.5 4.48 14.1 116 9537 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 9538 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 13.44 0 9539 2025 2025-07-15 2025-07-15 true false false false -117 -35.1 -1.98 -119 9540 2025 2025-05-13 2025-04-23 true false false false 128 38.4 8.3 13.32 188 9541 2025 2025-05-13 2025-03-13 true false false false 4125 1237.5 267.7 13.04 0 9542 2025 2025-07-07 2025-04-28 true false false false 987 296.1 55.16 12.16 0 9543 2005 2005-12-05 2005-12-02 true false false false 79.72 23.92 5.38 6.11 0 9544 2005 2005-12-05 2005-12-02 true false false false 27.99 248.5 8.04 6.11 0 9545 2025 2025-09-10 2025-07-29 true false false false 78 23.4 5.58 1.9 109 9546 2005 2005-12-05 2005-12-02 true false false false 23.74 7.12 1.6 6.11 0 9547 2005 2005-12-05 2005-12-02 true false false false 58.64 17.6 4.4 6.11 0 9548 2025 2025-09-10 2025-07-29 true false false false 77 23.1 5.52 1.9 108 9549 2025 2025-06-17 2025-04-23 true false false false 94 28.2 6.27 13.71 0 9550 2025 2025-03-14 2024-10-11 true false false true 237 71.1 14.65 13.32 0 9551 2025 2025-03-14 2024-09-11 true false false true 254 76.2 15.69 12.16 0 9552 2025 2025-06-17 2025-04-28 true false false false 547 164.1 36.53 12.16 0 9553 2025 2025-12-04 2025-12-04 true false false false -14 -4.2 -14 9554 2023 2023-11-14 2022-06-27 true false false false 809 243 32.47 8.75 0 9555 2025 2025-03-14 2024-11-04 true false false true 170 10.46 12.16 0 9556 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 13.71 0 9557 2025 2025-05-13 2025-04-23 true false false false 128 38.4 7.16 13.32 0 9558 2025 2025-03-14 2024-10-07 true false false true 515 31.85 12.16 0 9559 2025 2025-03-14 2024-03-25 true false false true 83 24.9 5.13 12.16 0 9560 2025 2025-08-11 2025-06-23 true false false true 223 66.9 13.59 12.16 0 9561 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 9562 2005 2005-12-27 2005-12-05 false false false true 89.73 89.47 17.39 6.11 0 9563 2005 2005-12-05 2005-12-05 false false false true 92.22 125.27 17.41 6.11 0 9564 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 98.5 12.39 0 9565 2005 2005-12-05 2005-12-05 false false false true 55.04 125.27 7.92 6.11 0 9566 2025 2025-06-17 2025-04-23 true false false true 75 22.5 5.01 13.71 116 9567 2025 2025-03-14 2025-09-10 true false false true 379 113.7 23.35 11.55 528 9568 2025 2025-09-15 2025-07-30 true false false false 0 54 0.01 12.16 66 9569 2025 2025-12-04 2025-12-04 true false false false -14 -3.85 -14 9570 2025 2025-03-14 2024-11-11 true false false false 1673.72 502.12 103.35 13.36 0 9571 2025 2025-03-14 2024-08-26 true false false true 928 278.4 57.38 12.16 0 9572 2025 2025-03-14 2024-06-27 true false false true 86 5.33 12.16 103 9573 2025 2025-03-14 2024-10-08 true false false true 198 59.4 12.21 12.16 0 9574 2025 2025-07-16 2025-07-16 true false false false -299.01 -89.7 -9.58 0 9575 2025 2025-07-16 2025-07-16 true false false false -321.25 -96.38 -10.28 0 9576 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 1.9 0 9577 2025 2025-03-14 2025-01-21 true false false true 61 18.3 3.78 12.16 0 9578 2025 2025-05-13 2025-03-21 true false false true 204 61.2 11.42 1.9 0 9579 2005 2005-12-05 2005-12-05 false false false true 89.2 159.43 9.48 6.11 0 9580 2005 2005-12-05 2005-12-05 false false false true 88.98 159.43 6.67 6.11 0 9581 2005 2005-12-05 2005-12-05 false false false true 69.78 159.43 3.14 6.11 0 9582 2025 2025-09-15 2025-07-16 true false false false 460 138 33 1.9 0 9583 2005 2005-12-05 2005-12-05 false false false true 51.94 125.27 10.06 6.11 0 9584 2018 2018-04-24 2025-10-01 true false false true 70 0.8 11.55 0 9585 2003 2003-10-23 2003-10-22 true false false false 15.23 4.57 1.98 5.64 27.42 9586 2025 2025-05-13 2025-04-23 true false false true 837 251.1 54.31 25.52 0 9587 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 1.9 0 9588 2025 2025-07-30 2025-07-30 true false false false -152 -45.6 -152 9589 2025 2025-06-17 2025-04-23 true false false false 783 234.9 52.33 12.16 1082 9590 2025 2025-09-10 2025-07-30 true false false false 0 33.3 0.7 12.39 0 9591 2025 2025-07-07 2025-05-21 true false false true 825 247.5 48.68 12.39 1137.36 9592 2025 2025-07-30 2025-07-30 true false false false -531 -159.3 -33.69 0 9593 2025 2025-03-14 2024-07-22 true false false true 773 231.9 47.79 12.16 0 9594 2025 2025-03-14 2025-02-18 true false false true 1038 311.4 63.94 12.16 0 9595 2025 2025-05-13 2025-03-12 true false false true 1144 343.2 74.49 12.16 0 9596 2025 2025-07-07 2025-05-21 true false false true 1069 320.7 72.59 24.74 0 9597 2005 2005-12-05 2005-12-05 false false false true 55.03 125.27 6.95 6.11 0 9598 2025 2025-09-10 2025-07-23 true false false false 42.6 40.8 3.04 12.64 99 9599 2005 2005-12-05 2005-12-05 false false false true 89.2 159.43 9.48 6.11 0 9600 2026-05-20 true false false true 585 175.5 18.09 11.55 0 9601 2005 2005-12-05 2005-12-05 false false false true 88.98 159.43 6.67 6.11 0 9602 2025 2025-03-14 2024-10-29 true false false false 762 228.6 46.92 12.16 1050 9603 2025 2025-03-14 2024-09-10 true false false true 774 232.2 47.76 12.16 0 9604 2025 2025-09-10 2025-07-29 true false false false 209 62.7 8.29 12.16 0 9605 2005 2005-12-05 2005-12-05 false false false true 69.78 159.43 3.14 6.11 0 9606 2005 2005-12-06 2005-12-06 false false false false 159.43 31.89 8.37 6.11 0 9607 2025 2025-12-04 2025-12-04 true false false false -22 -5.5 -22 9608 2025 2025-07-07 2025-05-28 true false false true 199 59.7 8.18 12.16 0 9609 2025 2025-07-30 2025-07-30 true false false false -152 -45.6 -152 9610 2025 2025-03-14 2024-04-12 true false false true 225 67.5 13.86 12.16 0 9611 2025 2025-03-14 2024-03-25 true false false true 567 170.1 34.93 12.16 0 9612 2025 2025-03-14 2024-05-20 true false false true 625 187.5 38.5 12.16 0 9613 2025 2025-07-16 2025-07-16 true false false false -607 -151.75 -7.22 0 9614 2025 2025-06-17 2025-05-21 true false false false 1089 326.7 72.84 12.39 1501 9615 2005 2005-12-07 2005-12-07 false false true false 80.45 40.22 3.02 0 93.53 9616 2005 2005-12-27 2005-12-07 true false false false 107.63 32.29 7.67 6.11 153.7 9617 2025-06-23 true false false false 0 13.68 0.07 11.55 0 9618 2005 2005-12-07 2005-12-07 true false false false -3.44 9.6 -0.13 0 0 9619 2025 2025-09-15 2025-07-30 true false false true 62 18.6 4.46 13.44 0 9620 2005 2005-10-14 2005-12-09 true false false false 45.22 13.56 2.04 0 60.82 9621 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 15.38 116 9622 2025 2025-12-04 2025-12-04 true false false false -841 -210.25 -841 9623 2025 2025-08-11 2025-05-28 true false false false 79 23.7 5.52 14.59 0 9624 2025 2025-06-17 2025-05-21 true false false false 360 108 24.08 1.9 494 9625 2025 2025-06-17 2025-05-21 true false false true 1118 335.4 74.94 12.16 0 9626 2025 2025-06-17 2025-05-21 true false false false 1063 318.9 71.3 1.9 0 9627 2025 2025-07-16 2025-07-16 true false false false -607 -151.75 -1.03 0 9628 2025 2025-06-17 2025-05-21 true false false true 1113 333.9 74.59 12.16 0 9629 2025 2025-07-07 2025-05-21 true false false false 607 254.94 41.2 12.16 915 9630 2025 2025-05-13 2025-04-03 true false false false 52 15.6 3.37 12.16 83 9631 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 13.44 0 9632 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 1.9 71 9633 2005 2005-12-12 2005-12-12 true false false false 200.85 60.25 7.53 6.11 0 9634 2005 2005-12-12 2005-12-12 true false false false 80.54 24.16 3.62 6.11 0 9635 2005 2005-12-13 2005-12-13 true false false false 160.56 48.16 7.22 6.11 0 9636 2005 2005-12-13 2005-12-13 true false false false -312.39 393.66 -11.27 6.11 0 9637 2025 2025-11-13 2025-09-10 true false false false 408 122.4 30.73 15.3 0 9638 2005 2005-12-15 2005-12-14 true false false false 88.14 26.44 4.4 0 0 9639 2025-06-26 true false false false 5 1.5 0.34 11.55 0 9640 2006 2006-09-29 2006-09-29 true false false false -0.01 24.66 1.03 6.11 0 9641 2025 2025-08-11 2025-05-28 true false false true 79 23.7 4.82 14.59 0 9642 2025 2025-03-14 2024-05-31 true false false false 0 49.8 0.04 13.56 0 9643 2025 2025-07-07 2025-05-21 true false false true 76 22.8 3.51 13.98 0 9644 2025 2025-03-14 2024-11-14 true false false false 139 41.7 8.56 12.16 201 9645 2025 2025-03-14 2024-11-14 true false false false 139 371.25 14.73 12.16 537 9646 2025 2025-03-14 2024-04-26 true false false false 15 4.5 0.93 12.16 0 9647 2025 2025-03-14 2024-04-11 true false false true 1998 599.4 123.51 12.16 0 9648 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 1.9 0 9649 2025 2025-09-10 2025-07-30 true false false true 531 159.3 23.24 1.9 0 9650 2005 2005-12-15 2005-12-14 true false false false 47.74 14.32 2.15 0 0 9651 2005 2005-12-19 2005-12-02 false false false false 40.8 3.15 0 43.95 9652 2005 2005-12-19 2005-12-02 false false false false 27.62 2.07 0 29.69 9653 2025 2025-12-03 2025-12-03 true false false false -464.26 -139.28 -464 9654 2005 2005-12-19 2005-12-02 false false false false 35.42 2.66 0 0 9655 2005 2005-12-19 2005-12-02 false false false false 25.48 1.72 0 0 9656 2005 2005-12-19 2005-12-02 false false false false 56.44 3.43 0 0 9657 2005 2005-12-19 2005-12-02 false false false false 46.92 3.52 0 0 9658 2005 2005-12-19 2005-12-02 false false false false 15.24 2.7 1.14 0 0 9659 2005 2005-12-19 2005-12-02 false false false false 17.08 3.42 1.28 0 0 9660 2025 2025-07-08 2025-05-28 true false false true 171 51.3 11.62 13.32 0 9661 2025 2025-03-14 2024-07-08 true false false true 938 281.4 49.46 12.16 0 9662 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 123.62 12.16 0 9663 2025 2025-03-14 2024-10-14 true false false true 1481 444.3 78.07 12.16 0 9664 2025 2025-04-28 2025-04-28 true false false false -151 -45.3 -151 9665 2025 2025-05-13 2025-04-03 true false false false 202 60.6 13.11 13.71 289 9666 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 448.3 12.16 0 9667 2005 2005-12-19 2005-12-02 false false false false 22.36 4.47 1.68 0 0 9668 2005 2005-12-19 2005-12-02 false false false false 18.78 1.41 0 0 9669 2026-03-04 true false false true 1217 365.1 37.6 11.55 0 9670 2025 2025-11-12 2025-09-01 true false false false 370 111 27.77 12.39 0 9671 2005 2005-12-19 2005-12-02 false false false false 33.96 6.04 2.57 0 0 9672 2005 2005-12-19 2005-12-02 false false false false 14.95 2.99 1.12 0 0 9673 2005 2005-12-19 2005-12-02 false false false false 17.8 1.2 0 19 9674 2005 2005-12-19 2005-12-02 false false false false 19.54 3.91 1.47 0 0 9675 2025 2025-04-28 2025-04-28 true false false false -151 -45.3 -151 9676 2025 2025-07-07 2025-05-21 true false false true 605 181.5 35.71 12.16 834 9677 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 24.74 0 9678 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 9679 2025 2025-06-17 2025-05-21 true false false true 1069 320.7 71.65 24.74 0 9680 2025 2025-03-14 2024-11-14 true false false false 4918 1494.9 304.02 13.36 0 9681 2025 2025-03-14 2024-10-09 true false false true 407 122.1 21.45 13.32 0 9682 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.41 13.32 66 9683 2025 2025-05-13 2025-03-10 true false false true 1030 309 67.05 1.9 1408 9684 2005 2005-12-19 2005-12-02 false false false false 27.78 5.56 2.08 0 0 9685 2005 2005-12-19 2005-12-02 false false false false 26.1 3.9 1.96 0 0 9686 2005 2005-12-19 2005-12-02 false false false false 35.54 7.11 2.67 0 0 9687 2005 2005-12-19 2005-12-02 false false false false 45.44 3.59 0 0 9688 2005 2005-12-19 2005-12-02 false false false false 460.54 78.36 34.54 0 0 9689 2005 2005-12-19 2005-12-02 false false false false 22.34 1.68 0 0 9690 2005 2005-12-19 2005-12-02 false false false false 104.46 7.83 0 0 9691 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9692 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9693 2005 2005-12-19 2005-12-02 false false false false 34.82 6.96 2.61 0 0 9694 2005 2005-12-19 2005-12-02 false false false false 15.24 2.7 1.14 0 0 9695 2005 2005-12-19 2005-12-02 false false false false 21.92 3.78 1.64 0 0 9696 2005 2005-12-19 2005-12-02 false false false false 42.25 3.25 0 45.5 9697 2025-06-26 true false false false 16 1.08 11.55 0 9698 2025 2025-03-14 2024-04-23 true false false false 469 153.9 29.07 12.16 664 9699 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 13.32 49 9700 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 124 9701 2005 2005-12-19 2005-12-02 false false false false 26.47 1.79 0 0 9702 2025 2025-11-27 2025-08-18 true false false true 1573 471.9 88.23 1.9 0 9703 2005 2005-12-19 2005-12-02 false false false false 20.71 1.55 0 0 9704 2005 2005-12-19 2005-12-02 false false false false 17.7 1.33 0 19.03 9705 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 65.23 12.16 0 9706 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 9707 2005 2005-12-19 2005-12-02 false false false false 25.62 5.12 1.92 0 0 9708 2005 2005-12-19 2005-12-02 false false false false 69.46 13.89 5.21 0 0 9709 2025 2025-11-24 2025-10-01 true false false true 114 34.2 7.58 12.16 0 9710 2005 2005-12-19 2005-12-02 false false false false 25.48 1.72 0 0 9711 2025 2025-03-14 2024-10-07 true false false false 98 29.4 6.07 12.16 0 9712 2026 2026-03-04 2026-03-04 true false false false -1329 -398.7 -1329 9713 2025 2025-03-14 2024-09-13 true false false false 748 224.4 46.27 24.74 0 9714 2025 2025-04-28 2025-04-28 true false false false -303 -90.9 -303 9715 2025 2025-05-28 2025-05-28 true false false false -175 -52.5 -175 9716 2025 2025-05-13 2025-04-14 true false false true 1411 423.3 91.56 13.32 0 9717 2025 2025-05-13 2025-04-03 true false false true 22 6.6 1.43 13.32 43 9718 2025 2025-07-07 2025-05-21 true false false false 644 193.2 43.74 12.39 0 9719 2005 2005-12-19 2005-12-02 false false false false 22.56 4.51 1.69 0 0 9720 2005 2005-12-19 2005-12-02 false false false false 1458.8 51.64 102.47 0 0 9721 2005 2005-12-19 2005-12-02 false false false false 42.3 5.23 0 47.53 9722 2005 2005-12-19 2005-12-02 false false false false 33.46 6.19 2.51 0 0 9723 2005 2005-12-19 2005-12-02 false false false false 239.33 47.94 17.95 0 0 9724 2005 2005-12-19 2005-12-02 false false false false 20.98 1.57 0 22.55 9725 2005 2005-12-19 2005-12-02 false false false false 23.16 1.74 0 0 9726 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 9727 2005 2005-12-19 2005-12-02 false false false false 18.42 1.38 0 0 9728 2005 2005-12-19 2005-12-02 false false false false 30.18 6.03 2.26 0 38.47 9729 2025 2025-04-28 2025-04-28 true false false false -152 -45.6 -152 9730 2005 2005-12-19 2005-12-02 false false false false 103.87 7.98 0 0 9731 2025 2025-07-07 2025-05-21 true false false true 118 35.4 4.86 11.79 0 9732 2025 2025-11-27 2025-08-26 true false false true 559 167.7 31.36 1.9 0 9733 2025 2025-03-14 2024-05-02 true false false false 1143 342.9 60.25 24.74 0 9734 2025 2025-07-16 2025-07-16 true false false false -79 -23.7 -79 9735 2025 2025-05-13 2025-04-02 true false false false 860 258 50.86 12.16 0 9736 2005 2005-12-19 2005-12-02 false false false false 105.19 7.92 7.89 0 0 9737 2005 2005-12-19 2005-12-02 false false false false 37.37 2.52 0 0 9738 2005 2005-12-19 2005-12-02 false false false false 239.33 47.94 17.95 0 0 9739 2005 2005-12-19 2005-12-02 false false false false 19.54 3.91 1.47 0 0 9740 2005 2005-12-19 2005-12-02 false false false false 38.42 2.88 0 0 9741 2005 2005-12-19 2005-12-02 false false false false 36.02 2.9 0 0 9742 2005 2005-12-19 2005-12-02 false false false false 35.34 3.66 2.65 0 0 9743 2005 2005-12-19 2005-12-02 false false false false 30.18 6.03 2.26 0 38.47 9744 2025 2025-07-07 2025-05-21 true false false false 0 70.2 0.38 13.71 84 9745 2025 2025-11-27 2025-08-27 true false false true 269 80.7 15.15 1.9 0 9746 2025 2025-04-28 2025-04-28 true false false false -303 -83.35 -303 9747 2025 2025-08-11 2025-06-26 true false false true 785 235.5 47.83 12.39 0 9748 2025 2025-05-13 2025-03-17 true false false true 1518 455.4 85.97 12.16 0 9749 2025 2025-09-10 2025-07-29 true false false false 699 258.56 46.1 12.16 0 9750 2025 2025-07-08 2025-05-28 true false false true 171 51.3 7.04 13.32 0 9751 2025 2025-05-13 2025-03-12 true false false true 546 163.8 35.41 1.9 0 9752 2025 2025-07-07 2025-05-21 true false false true 1062 318.6 72.11 1.9 0 9753 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 74.94 12.16 0 9754 2005 2005-09-26 2005-07-14 false false false true -7.82 51 -0.65 6.11 0 9755 2005 2005-12-19 2005-12-02 false false false false 167.2 12.54 0 0 9756 2005 2005-12-19 2005-12-02 false false false false 77.1 5.78 0 0 9757 2005 2005-12-19 2005-12-02 false false false false 29.04 6.26 2.19 0 0 9758 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9759 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9760 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9761 2005 2005-12-19 2005-12-02 false false false false 26.68 2 0 0 9762 2005 2005-12-19 2005-12-02 false false false false 26.91 4.49 2.02 0 0 9763 2025 2025-11-27 2025-09-03 true false false false 110 33 5.2 1.9 0 9764 2026-05-20 true false false true 317 95.1 9.81 11.55 0 9765 2025 2025-04-15 2025-04-08 true false false true 175 52.5 11.13 11.55 0 9766 2025 2025-03-14 2024-07-01 true false false true 1032 309.6 63.79 12.16 0 9767 2025 2025-03-14 2024-09-30 true false false true 372 111.6 22.99 12.16 0 9768 2025 2025-03-14 2024-03-15 true false false false 555 167.12 34.31 12.16 0 9769 2025 2025-03-14 2024-04-10 true false false false 561 168.3 34.67 12.16 0 9770 2025 2025-05-13 2025-07-16 true false false false 178 73.8 11.64 11.55 283.75 9771 2025 2025-04-15 2025-04-08 true false false true 175 52.5 11.09 11.55 0 9772 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 22.42 47 9773 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9774 2005 2005-12-19 2005-12-02 false false false false 61.42 4.81 0 0 9775 2005 2005-12-19 2005-12-02 false false false false 42.42 3.18 0 0 9776 2005 2005-12-19 2005-12-02 false false false false 25.42 1.91 0 0 9777 2005 2005-12-19 2005-12-02 false false false false 27.22 5.32 2.04 0 34.58 9778 2005 2005-12-19 2005-12-02 false false false false 21.92 3.67 1.64 0 0 9779 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9780 2005 2005-12-19 2005-12-02 false false false false 82.36 6.18 0 0 9781 2025 2025-05-13 2025-04-08 true false false false 8.48 13.02 0.55 11.79 34 9782 2025 2025-05-13 2025-03-18 true false false false 2499 749.7 162.15 12.16 0 9783 2005 2005-12-19 2005-12-02 false false false false 18.6 3.48 1.4 0 0 9784 2025 2025-07-08 2025-04-28 true false false true 71819 21545.7 4880.38 12.16 0 9785 2025 2025-07-08 2025-05-28 true false false true 1254 376.2 85.2 12.16 0 9786 2025 2025-07-08 2025-04-28 true false false false 210.33 63.1 14.28 13.32 0 9787 2019 2019-07-05 2019-05-20 true false false false 1010.92 303.28 17.73 8.75 0 9788 2026 2026-01-28 2026-01-28 true false false false -153 -38.25 -0.19 0 9789 2025 2025-06-17 2025-05-21 true false false true 1062 318.6 71.17 1.9 0 9790 2025 2025-06-17 2025-05-21 true false false true 1040 312 69.71 12.16 0 9791 2005 2005-12-19 2005-12-02 false false false false 18.6 3.48 1.4 0 0 9792 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9793 2005 2005-12-19 2005-12-02 false false false false 23.8 4.14 1.79 0 0 9794 2005 2005-12-19 2005-12-02 false false false false 77.1 5.78 0 0 9795 2005 2005-12-19 2005-12-02 false false false false 37.2 2.79 0 0 9796 2005 2005-12-19 2005-12-02 false false false false 25.44 1.91 0 0 9797 2025 2025-11-24 2025-10-01 true false false false 281.84 84.55 18.71 1.9 0 9798 2025 2025-04-15 2025-04-08 true false false true 175 52.5 9.54 11.55 0 9799 2025 2025-04-15 2025-04-08 true false false true 175 52.5 6.4 11.55 0 9800 2005 2005-12-19 2005-12-02 false false false false 145.76 10.93 0 0 9801 2025 2025-07-07 2025-05-14 true false false true 304 91.2 17.95 13.71 0 9802 2026-01-28 true false false true 16 1.26 11.55 0 9803 2025 2025-09-10 2025-07-29 true false false true 773 231.9 55.41 13.82 0 9804 2025 2025-07-08 2025-05-28 true false false true 1644 459.4 30.77 12.16 0 9805 2025 2025-05-13 2025-03-17 true false false true 228 62.7 3.32 12.16 0 9806 2025 2025-03-14 2024-10-23 true false false true 193 57.9 11.89 24.74 0 9807 2025 2025-05-13 2025-03-28 true false false false 193 57.9 11.42 12.39 0 9808 2025 2025-06-17 2025-05-21 true false false true 1030 309 69.03 1.9 0 9809 2005 2005-12-19 2005-12-02 false false false false 100.88 7.85 0 0 9810 2005 2005-12-19 2005-12-02 false false false false 154.22 11.57 0 0 9811 2005 2005-12-19 2005-12-02 false false false false 39.1 6.51 2.93 0 0 9812 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 28.55 9813 2025 2025-07-08 2025-04-28 true false false false 1673 501.9 113.69 12.16 0 9814 2025 2025-08-11 2025-06-23 true false false false 0 27.24 1.9 0 9815 2025-07-24 true false false false 11 3.3 0.76 11.55 0 9816 2025 2025-09-15 2025-07-30 false false false true 688.75 688.75 51.38 13.69 983 9817 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 15.38 85 9818 2025 2025-07-08 2025-05-28 true false false false 0 28.84 1.9 0 9819 2025 2025-03-14 2024-04-23 true false false true 117 7.25 23.58 0 9820 2025 2025-06-17 2025-05-21 true false false true 1030 309 69.03 12.16 0 9821 2025 2025-03-14 2024-04-09 true false false true 30 1.86 12.16 0 9822 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 1.9 0 9823 2025 2025-03-14 2024-08-02 true false false true 1999 599.7 123.13 22.42 0 9824 2025 2025-03-14 2024-10-09 true false false true 448 134.4 27.7 24.74 0 9825 2025 2025-07-08 2025-05-28 true false false true 1936 580.8 114.36 12.16 0 9826 2025 2025-03-14 2024-10-24 true false false false 151 45.3 9.3 13.32 0 9827 2005 2005-12-19 2005-12-02 false false false false 19.4 3.84 1.46 0 0 9828 2005 2005-12-19 2005-12-02 false false false false 18.6 1.4 0 20 9829 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 9830 2005 2005-12-19 2005-12-02 false false false false 160.56 12.04 0 0 9831 2005 2005-12-19 2005-12-02 false false false false 37.22 2.79 0 0 9832 2025 2025-07-07 2025-05-14 true false false true 911 273.3 61.86 12.16 0 9833 2025 2025-03-14 2024-04-10 true false false false 429 128.7 26.53 12.16 0 9834 2025 2025-04-15 2025-04-08 true false false true 175 48.1 2.27 11.55 0 9835 2026-05-20 true false false true 336 100.8 10.55 11.55 0 9836 2025 2025-09-10 2025-07-30 true false false true 760 228 54.49 13.44 0 9837 2020 2020-11-04 2020-03-12 true false false false 3896.84 1169.05 58.79 8.75 0 9838 2025 2025-07-08 2025-05-28 true false false true 1936 580.8 79.77 12.16 0 9839 2025 2025-08-11 2025-06-26 true false false false 720 216 50.27 12.39 0 9840 2025 2025-06-17 2025-05-21 true false false false 1007 302.1 67.49 1.9 0 9841 2023 2023-12-05 2025-07-30 true false false false 176 52.8 7.11 11.55 0 9842 2025 2025-07-08 2025-05-28 true false false true 2534 760.2 172.13 26.68 0 9843 2025 2025-05-13 2025-03-21 true false false true 1178 353.4 65.97 24.81 0 9844 2005 2005-12-19 2005-12-02 false false false false 25.64 1.92 0 0 9845 2005 2005-12-19 2005-12-02 false false false false 21.68 1.63 0 23.31 9846 2025 2025-03-14 2024-09-04 true false false true 147 44.1 9.06 11.55 0 9847 2025 2025-03-14 2024-11-12 true false false true 121 36.3 6.37 12.16 0 9848 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 9849 2005 2005-12-19 2005-12-02 false false false false 260.71 19.55 0 0 9850 2025 2025-03-14 2024-11-11 true false false true 773 231.9 47.62 13.93 0 9851 2025 2025-03-14 2024-11-11 true false false true 773 231.9 47.79 13.93 0 9852 2025 2025-11-27 2025-08-19 true false false false 1310 393 73.49 1.9 0 9853 2025-05-28 true false false true 16 1.05 12.19 0 9854 2005 2005-12-19 2005-12-02 false false false false 45.72 7.8 3.43 0 0 9855 2005 2005-12-19 2005-12-02 false false false false 1027.62 77.07 0 0 9856 2005 2005-12-19 2005-12-02 false false false false 463.52 34.76 0 0 9857 2005 2005-12-19 2005-12-02 false false false false 569.92 42.74 0 0 9858 2005 2005-12-19 2005-12-02 false false false false 658.66 49.4 0 0 9859 2025 2025-03-14 2024-07-24 true false false false 303 90.9 18.74 12.16 0 9860 2025 2025-07-08 2025-05-28 true false false true 490 147 33.31 12.16 0 9861 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 1.9 0 9862 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 9863 2025 2025-09-15 2025-07-30 true false false true 1031 309.3 73.96 13.93 0 9864 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9865 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.34 22.04 0 9866 2025 2025-07-07 2025-05-21 true false false true 157 47.1 9.27 12.16 0 9867 2025 2025-07-07 2025-05-21 true false false false 503 150.9 34.14 12.39 0 9868 2023 2023-12-05 2023-06-06 true false false false 407 122.1 16.66 8.75 0 9869 2003 2003-10-23 2003-10-22 true false false false 319.89 95.97 45.18 5.64 0 9870 2025 2025-08-11 2025-06-23 true false false true 1516 454.8 105.84 25.15 0 9871 2025 2025-11-27 2025-09-29 true false false true 372 111.6 18.14 14.47 503 9872 2022 2022-11-21 2022-11-02 true false false true 899 269.7 20.71 8.75 0 9873 2025 2025-11-13 2025-09-16 true false false true 366 109.8 27.45 13.71 0 9874 2025 2025-08-11 2025-06-23 true false false false 503 30.71 12.16 0 9875 2025 2025-06-17 2025-05-21 true false false true 397 119.1 26.6 12.16 0 9876 2022 2022-10-27 2022-06-23 true false false false 2277 683.1 25.51 0 9877 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 1.9 0 9878 2024 2024-11-21 2024-03-25 true false false true 621 186.3 34.07 0 9879 2005 2005-12-19 2005-12-02 false false false false 38.08 2.86 0 40.94 9880 2005 2005-12-19 2005-12-02 false false false false 23.17 5.98 1.69 0 0 9881 2025 2025-11-13 2025-09-16 true false false false 167 50.1 12.54 13.71 0 9882 2005 2005-12-19 2005-12-02 false false false false 101.69 7.63 0 0 9883 2005 2005-12-19 2005-12-02 false false false false 18.48 3.7 1.39 0 0 9884 2025 2025-08-11 2025-05-28 true false false false 0 60.6 0.17 14.59 62 9885 2025 2025-03-14 2024-10-01 true false false true 310 19.11 12.16 0 9886 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 1.9 0 9887 2025 2025-03-14 2024-10-08 true false false true 290 87 15.28 13.32 0 9888 2025 2025-03-14 2024-10-21 true false false false 136 40.8 8.4 13.32 0 9889 2025 2025-03-14 2024-04-26 true false false false 225 67.5 13.85 12.16 0 9890 2025 2025-03-14 2024-03-27 true false false true 56 16.8 2.23 12.16 0 9891 2025 2025-03-14 2024-06-26 true false false true 7415 2224.5 393 12.16 0 9892 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.28 12.16 0 9893 2025 2025-03-14 2024-11-11 true false false true 457 137.1 28.15 12.16 0 9894 2025 2025-05-13 2025-02-21 true false false true 1472 441.6 95.5 22.42 0 9895 2005 2005-12-19 2005-12-02 false false false false -333.44 -25.01 0 0 9896 2005 2005-12-19 2005-12-02 false false false false 37.48 2.81 0 0 9897 2005 2005-12-19 2005-12-02 false false false false 21.32 3.09 1.57 0 0 9898 2005 2005-12-19 2005-12-02 false false false false 20.97 1.57 0 22.54 9899 2005 2005-12-19 2005-12-02 false false false false 43 3.23 0 0 9900 2005 2005-12-19 2005-12-02 false false false false 43.96 3.3 0 0 9901 2025-06-23 true false false false 13 3.9 0.87 11.55 0 9902 2025 2025-03-14 2024-04-29 true false false true 1256 376.8 77.38 12.16 0 9903 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 1.9 0 9904 2025 2025-03-14 2024-05-23 true false false true 148 44.4 8.26 12.16 0 9905 2025 2025-03-14 2024-03-21 true false false true 590 177 31.11 12.16 0 9906 2025 2025-03-14 2024-10-22 true false false true 53 15.9 3.27 12.16 0 9907 2025 2025-07-16 2025-07-16 true false false false -276 -82.8 -276 9908 2025 2025-07-16 2025-07-16 true false false false -167 -41.8 -167 9909 2025 2025-03-14 2024-06-06 true false false false 225 67.5 13.91 13.36 0 9910 2025 2025-03-14 2024-11-14 true false false true 1159 347.7 61.1 13.32 1581 9911 2025 2025-03-14 2024-10-01 true false false true 310 10.81 12.16 0 9912 2025 2025-07-08 2025-05-27 true false false true 37 11.1 2.51 15.26 66 9913 2005 2005-12-19 2005-12-02 false false false false 160.56 12.04 0 0 9914 2005 2005-12-19 2005-12-02 false false false false 26.1 3.9 1.96 0 0 9915 2025 2025-11-27 2025-09-09 false false true false 1622.93 811.47 95.73 1.9 0 9916 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 9917 2005 2005-12-19 2005-12-02 false false false false 26.47 1.79 0 0 9918 2005 2005-12-16 2005-12-16 true false false false 77.06 61.09 1 6.11 0 9919 2005 2005-12-16 2005-12-16 true false false false 393.57 44.4 6.11 0 9920 2025 2025-09-10 2025-07-30 true false false false 90 27 5.63 12.16 0 9921 2025 2025-07-08 2025-05-28 true false false true 435 130.5 26.4 12.16 0 9922 2026-05-20 true false false true 336 100.8 10.55 11.55 0 9923 2002 2002-01-01 2005-12-19 true false false false 7.96 2.39 0.6 0 0 9924 2025 2025-03-14 2024-10-07 true false false true 953 285.9 58.91 13.36 0 9925 2025 2025-03-14 2024-09-30 true false false true 48 14.4 2.96 12.16 0 9926 2025 2025-03-14 2024-10-11 true false false true 883 264.9 54.39 12.16 0 9927 2025 2025-03-14 2024-10-16 true false false false 70.43 21.13 4.35 12.16 0 9928 2025 2025-06-17 2025-05-14 true false false true 25 7.5 1.67 25.52 60 9929 2005 2005-12-19 2005-12-19 true false false false 143.15 42.95 6.45 6.11 0 9930 2005 2005-12-19 2005-12-19 true false false false 143.15 42.95 10.73 6.11 227 9931 2005 2005-12-21 2005-12-21 true false false false 22.83 6.85 1.02 6.11 0 9932 2005 2005-12-22 2005-12-22 true false false false 1948.66 584.6 182.69 6.11 0 9933 2005 2005-12-27 2006-01-23 false false false true 629.41 1203.19 91.26 6.11 0 9934 2005 2005-12-23 2005-12-23 true false false false 39.1 11.73 4.5 6.11 0 9935 2005 2005-12-27 2005-12-27 true false false false -0.01 75.16 1.88 6.11 0 9936 2022 2022-10-27 2020-09-03 true false false true 1254 376.2 27.78 8.75 0 9937 2005 2005-12-27 2005-12-27 true false false false 2175.72 652.72 114.23 6.11 0 9938 2005 2005-12-27 2005-12-27 true false false false 215.05 64.52 9.14 6.11 0 9939 2005 2005-12-29 2005-12-29 true false false false 403.62 18.17 6.11 0 9940 2006 2006-01-02 2006-01-02 true false false false 29.11 8.73 1.31 0 0 9941 2026-05-20 true false false true 2431 729.3 166.36 11.55 0 9942 2025 2025-05-13 2025-03-13 true false false true 4565 1369.5 296.21 12.16 0 9943 2025 2025-03-14 2024-04-23 true false false false 772 231.6 47.7 12.16 0 9944 2004 2004-01-01 2006-01-04 true false false false 33.61 26.06 2.5 6.11 0 9945 2000 2000-01-01 2006-01-05 true false false false 4.98 7.11 1.32 0 0 9946 2006 2006-03-02 2006-01-05 false false true false 0 51 6.11 57.11 9947 2006 2006-01-05 2006-01-05 true false false false -0.01 16.37 0.81 0 0 9948 2006 2006-01-11 2006-01-11 false false false true 4.34 110.73 0.9 6.11 0 9949 2006 2006-01-11 2006-01-11 false false false true 3.82 110.73 0.74 6.11 0 9950 2006 2006-01-11 2006-01-11 true false false false 46.01 102.89 4.28 6.11 0 9951 2006 2006-01-11 2006-01-11 true false false false 54.08 16.22 2.71 6.11 79 9952 2006 2006-01-17 2006-01-17 true false false false 989.86 296.96 167.04 6.11 0 9953 2006 2006-01-17 2006-01-17 true false false false 1091.21 327.36 155.4 6.11 0 9954 2006 2006-01-20 2006-01-20 true false false false 191.53 29.93 6.11 0 9955 2006 2006-01-26 2006-01-26 false false false true 0.08 51 0.02 6.11 0 9956 2009 2009-04-07 2006-01-24 true false false false 15.12 4.54 1.79 0 0 9957 2002 2002-01-01 2006-01-24 true false false false 15.12 4.54 1.32 0 0 9958 2025 2025-07-08 2025-06-12 true false false false 161 48.3 10.94 13.71 0 9959 2022 2022-10-27 2022-10-20 true false false true 1266 379.8 16.68 0 9960 2006 2006-01-25 2006-01-25 true false false false 354.04 106.21 15.44 6.11 481.8 9961 2001 2001-01-01 2006-03-07 true false false false 7.2 14.02 6.11 0 9962 2006 2006-01-30 2006-01-30 false false false true 0.88 51 6.11 0 9963 1998 1998-01-01 2006-01-31 true false false false 53.39 15.85 7.09 0 0 9964 2006 2006-01-31 2006-02-01 true false false false 27.41 8.22 4.42 0 0 9965 2006 2006-02-03 2006-02-03 false false true false 813.86 406.93 63.96 6.11 0 9966 2006 2006-02-06 2006-05-25 true false false false 16.38 4.92 0.76 6.11 0 9967 2006 2006-02-06 2006-05-25 false false true false 9.28 0.42 0 0 9968 2006 2006-02-08 2006-02-08 false false true false 23.86 3.73 6.11 0 9969 2006 2006-02-08 2006-02-08 false false true false 23.86 2.83 6.11 0 9970 2006 2006-02-08 2006-02-08 true false false false 61.73 18.52 2.31 6.11 0 9971 2006 2006-02-08 2006-02-08 true false false false 37.4 11.22 3.15 6.11 0 9972 2025 2025-05-13 2025-04-11 true false false true 84 25.2 5.46 13.36 0 9973 2006 2006-12-19 2006-02-10 false false false true 43.01 51 6.11 0 9974 2006 2006-02-21 2006-02-21 false false false true 0 51 6.11 57.11 9975 2006 2006-02-21 2006-02-21 true false false false 46.61 13.98 4.67 0 0 9976 2006 2006-02-23 2006-02-23 false false false true 1730.98 1730.97 261.81 6.11 0 9977 2006 2006-02-24 2006-02-24 false false false true -11.85 51 6.11 0 9978 2006 2006-02-24 2006-02-24 false false false true -11.85 51 6.11 0 9979 1998 1998-01-01 2006-02-24 true false false false 212.19 63.66 37.56 6.11 0 9980 2006 2006-02-27 2006-02-27 false false false true 54.38 54.38 12.4 6.11 0 9981 2006 2006-03-01 2006-03-01 false false false false 97.23 29.77 6.2 0 0 9982 2006 2006-03-02 2006-03-02 false false false true 65.49 65.49 3.27 6.11 0 9983 2006 2006-12-28 2006-03-06 false false false true 629.41 629.41 141.59 6.11 777.11 9984 2004 2004-12-14 2006-03-06 true false false false 426.69 128 48.94 6.11 609.74 9985 2006 2006-03-06 2006-03-06 false false false true 2.32 0.44 0 0 9986 2006 2006-03-07 2006-03-07 false false true false 20.17 4.04 0 0 9987 2006 2006-03-07 2006-03-07 false false false true 22.65 51 3.4 6.11 0 9988 2006 2006-03-08 2006-03-08 false false false true 527.08 527.09 125.17 6.11 789.68 9989 2006 2006-03-08 2006-03-08 true false false false 12.75 3.82 4.5 6.11 0 9990 2006 2006-03-09 2006-03-09 false false false true 1551.99 233.02 6.11 1791.12 9991 2006 2006-03-09 2006-03-09 false false false true 1662.6 168.34 6.11 1837.05 9992 2006 2006-03-09 2006-03-09 false false false true 1663.06 94.59 6.11 1763.76 9993 2006 2006-03-09 2006-03-09 true false false false 29.19 8.76 2.23 6.11 46.29 9994 2006 2006-03-10 2006-03-31 false false false true 157.45 157.45 14.67 0 0 9995 2006 2006-03-10 2006-03-31 false false false true 259.76 259.76 14.77 0 0 9996 2006 2006-03-10 2006-03-31 false false false true 157.45 157.45 14.67 0 0 9997 2006 2006-03-10 2006-03-31 false false false true 259.76 259.76 14.77 0 0 9998 2006 2006-03-13 2006-03-13 true false false false 21004.64 6301.39 656.4 6.11 0 9999 2004 2004-01-01 2006-03-14 false false true false 9.04 7.23 0.23 0 0 10000 2006 2006-03-15 2006-03-14 false false false false 38.23 0 0 10001 2025 2025-07-07 2025-05-21 true false false false 192.21 57.66 10.74 12.39 0 10002 2006 2006-03-15 2006-03-15 false false false false 38.23 0 0 10003 2006 2006-03-16 2006-03-16 false false false true 33.79 51 6.38 6.11 0 10004 2025 2025-07-16 2025-07-16 true false false false -331 -99.3 -331 10005 2006 2006-03-16 2006-03-16 false false false true 43 51 6.5 6.11 0 10006 2006 2006-03-16 2006-03-16 false false false true 53.08 53.08 10.02 6.11 0 10007 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 61.31 6.11 0 10008 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 41.04 6.11 0 10009 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 23.05 6.11 0 10010 2006 2006-03-20 2006-10-16 false false true false 2086.1 1043.05 223.19 6.11 0 10011 2006 2006-03-20 2006-10-16 false false true false 2164.1 1082.05 155.73 6.11 0 10012 2006 2006-03-20 2006-10-16 false false true false 2033.13 1016.56 86.31 6.11 0 10013 2005 2005-10-14 2006-03-20 true false false false 65.07 19.52 -0.9 6.11 0 10014 2006 2006-03-21 2006-03-21 false false false true 295.27 295.27 59.05 6.11 0 10015 2025 2025-07-07 2025-04-30 true false false true 79 23.7 4.41 13.71 0 10016 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 56.84 6.11 0 10017 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 38.05 6.11 0 10018 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 21.37 6.11 0 10019 2006 2006-03-21 2006-03-21 false false false true 295.27 295.27 59.05 6.11 0 10020 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 56.84 6.11 0 10021 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 38.05 6.11 0 10022 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 21.37 6.11 0 10023 2006 2006-03-21 2006-03-21 false false false true 199.16 199.16 39.84 6.11 0 10024 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 38.35 6.11 0 10025 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 25.67 6.11 0 10026 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 14.42 6.11 0 10027 2006 2006-03-21 2006-03-22 false false false true -14.53 51 -2.74 0 0 10028 2006 2006-03-22 2006-03-22 false false false true 47.59 51 9.52 6.11 0 10029 2006 2006-03-22 2006-03-22 false false false true 60.65 60.64 10.68 6.11 0 10030 2006 2006-03-22 2006-03-22 false false false true 67.65 67.65 6.76 6.11 0 10031 2006 2006-03-22 2006-03-22 false false false true 60.56 60.56 3.44 6.11 0 10032 2004 2004-12-10 2006-03-23 true false false false 98.68 29.6 6.29 6.11 11.88 10033 2005 2005-10-14 2006-03-23 true false false false 499.2 149.76 22.15 6.11 114.4 10034 2006 2006-03-24 2006-03-24 false false true false 21628.96 17303.17 711.11 6.11 0 10035 2006 2006-03-29 2006-03-29 false false true false 0 51 6.11 0 10036 2006 2006-03-29 2006-03-29 false false false true 35936.75 35936.75 7187.35 6.11 0 10037 2006 2006-03-29 2006-03-29 false false false true 35936.76 35936.75 5435.43 6.11 0 10038 2006 2006-03-30 2006-03-30 false false false true 35936.76 35936.75 3638.59 6.11 0 10039 2006 2006-03-30 2006-03-30 false false false true 38332.54 38332.54 2180.16 6.11 0 10040 2006 2006-03-30 2006-03-30 false false false true 29039.8 29039.8 907.5 6.11 0 10041 2006 2006-04-05 2006-04-05 false false true false 51.1 5.78 6.11 0 10042 2006 2006-04-05 2006-04-05 false false true false 78.6 8.51 6.11 0 10043 2006 2006-04-05 2006-04-05 false false true false 121483.26 60741.63 759.27 6.11 0 10044 2006 2006-04-06 2006-04-06 false false false true 0 51 6.11 57.76 10045 2006 2006-09-29 2006-09-29 true false false false 9.88 26.37 0.37 6.11 42.73 10046 2025 2025-03-14 2024-05-02 true false false true 322 96.6 16.97 12.16 0 10047 2006 2006-04-06 2006-04-06 false false false true 0 51 6.11 57.11 10048 2006 2006-04-13 2006-04-13 false false true false 286.91 229.53 7.17 6.11 0 10049 2006 2006-04-21 2006-04-21 false false false true 117.75 117.75 5.89 6.11 0 10050 2006 2006-04-18 2006-04-18 true false false false 164.42 49.33 6.51 6.11 0 10051 2006 2006-04-20 2006-04-20 false false false true 186.45 143.54 22.29 6.11 0 10052 2006 2006-04-26 2006-04-26 false false false true 1122.91 1122.91 169.14 6.11 0 10053 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 169.71 6.11 0 10054 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 125.06 6.11 0 10055 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 82.18 6.11 0 10056 2004 2004-10-07 2006-04-26 true false false false 187.9 5.64 0 10057 2003 2003-01-01 2006-04-27 true false false false 87.02 56.26 6.08 6.11 155 10058 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 20.73 0 0 10059 2002 2002-01-01 2006-04-28 true false false false 46.98 32.88 2.82 0 0 10060 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 23.25 6.11 0 10061 2025 2025-03-14 2024-11-04 true false false false 23 6.9 1.42 12.16 0 10062 2025 2025-03-14 2024-10-18 true false false true 1821 546.3 112.17 12.16 0 10063 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 15.28 6.11 0 10064 2025 2025-03-14 2024-11-11 true false false true 3270 201.44 12.16 0 10065 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 8.3 6.11 0 10066 2005 2005-12-02 2006-05-03 true false false false 0.12 19.26 0.01 6.11 25.5 10067 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 15.27 0 0 10068 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 10.05 6.11 0 10069 2001 2001-01-01 2006-05-05 false false false false 17.36 14.75 1.55 6.11 39.77 10070 2002 2002-01-01 2006-05-05 false false false false 17.36 14.75 0.87 0 32.98 10071 2006 2006-05-10 2006-05-10 false false false true -0.01 51 6.11 0 10072 2006 2006-05-17 2006-05-17 false false false true 103.39 103.39 17.19 6.11 0 10073 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 16.94 6.11 0 10074 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 12.33 6.11 0 10075 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 7.73 6.11 0 10076 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 4.11 6.11 0 10077 2006 2006-05-18 2006-05-18 false false false true 65.49 65.49 9 6.11 0 10078 2006 2006-05-22 2006-05-22 true false false false 197.49 59.25 11.11 6.11 0 10079 2024 2024-02-27 2024-02-27 true false false false 62 18.6 2.08 11.55 0 10080 2006 2006-05-25 2006-05-25 false false false true 587.32 587.32 75.62 0 0 10081 2006 2006-05-23 2006-05-23 false false false true 2832.72 2832.72 470.94 6.11 0 10082 2006 2006-05-23 2006-05-23 false false false true 2946.68 2946.68 379.38 6.11 0 10083 2006 2006-05-23 2006-05-23 false false false true 2170.67 2170.67 137.02 6.11 0 10084 2006 2006-05-24 2006-05-24 false false true false 2497 1997.6 234.09 6.11 0 10085 2006 2006-05-25 2006-05-25 true false false false 107.6 32.28 4.04 6.11 0 10086 2006 2006-05-26 2006-05-26 false false false true 509.88 481.25 60.55 6.11 0 10087 2006 2006-05-26 2006-05-26 false false false true 482.28 453.75 81.39 6.11 0 10088 2006 2006-05-26 2006-05-26 false false false true 463.03 434.5 101.29 6.11 0 10089 2003 2003-01-01 2006-05-29 true false false false 11.86 3.56 0.55 6.11 0 10090 2002 2002-01-01 2006-05-31 true false false false 0.01 15.95 0 0 10091 2002 2002-01-01 2006-05-31 true false false false 0.01 15.95 0 0 10092 2026-03-17 true false false false 0 0 10093 2025 2025-03-14 2024-09-30 true false false true 48 14.4 2.53 12.16 0 10094 2003 2003-01-01 2006-06-05 true false false false 6.41 1.92 0.3 0 0 10095 2006 2006-06-06 2006-06-06 false false true false 76.04 51 2.38 6.11 0 10096 2006 2006-06-07 2006-06-06 false false false true 240.03 240.03 39.9 6.11 0 10097 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 39.33 6.11 0 10098 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 28.64 6.11 0 10099 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 17.95 6.11 0 10100 2006 2006-06-07 2006-06-06 false false false true 84.08 84.08 13.98 6.11 0 10101 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 13.78 6.11 0 10102 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 10.03 6.11 0 10103 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 6.29 6.11 0 10104 2006 2006-06-07 2006-06-07 true false false false 437.28 131.18 56.29 6.11 0 10105 2006 2006-06-07 2006-06-07 true false false false 501.43 150.43 46.2 6.11 0 10106 2006 2006-06-07 2006-06-07 true false false false 501.56 150.46 28.21 6.11 0 10107 2025 2025-10-01 2025-10-01 true false false false -601 -157.5 -188 10108 2025 2025-03-14 2024-12-09 true false false false 1555 466.5 95.75 12.16 0 10109 2006 2006-06-07 2006-06-07 true false false false 562.44 168.73 26.02 6.11 0 10110 2002 2002-01-01 2006-06-07 true false false false 7.6 6.84 0.38 0 0 10111 2004 2004-12-03 2006-06-08 false false false false 194.49 46.58 19.56 0 260.63 10112 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 0 0 10113 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 0 0 10114 2006 2006-06-12 2006-06-12 true false false false 50.84 15.26 2.35 6.11 74.56 10115 2006 2006-06-12 2006-06-12 false false false true 95.29 95.29 18.89 6.11 0 10116 2006 2006-06-12 2006-06-12 false false false true 2036.52 2036.52 63.64 6.11 0 10117 2006 2006-06-12 2006-06-12 false false false true 62.55 12.74 6.11 0 10118 2006 2006-06-12 2006-06-12 false false false true 0 51 6.11 0 10119 2006 2006-06-13 2006-06-13 false false true false 78.37 14.99 6.11 99.47 10120 2025-06-27 true false false false 0 7.2 11.55 0 10121 2006 2006-06-13 2006-06-13 false false true false 78.37 11.08 6.11 95.56 10122 2006 2006-06-13 2006-06-13 false false true false 99.64 10.33 6.11 116.08 10123 2006 2006-06-13 2006-06-13 false false true false 99.65 6.85 6.11 112.61 10124 2006 2006-06-13 2006-06-13 false false true false 99.66 4.61 6.11 110.38 10125 2006 2006-06-14 2006-06-14 true false false false 66.43 19.93 4.82 6.11 97.29 10126 2006 2006-06-14 2006-06-14 false false false true 144.01 144.01 12.24 6.11 0 10127 2006 2006-06-14 2006-06-14 false false false true 864.08 864.07 50.76 6.11 0 10128 2006 2006-06-14 2006-06-14 false false false true 923.92 923.91 28.84 6.11 0 10129 2006 2006-06-14 2006-06-14 false false false true 33.79 51 6.89 6.11 97.79 10130 2006 2006-06-15 2006-06-15 true false false false 25.6 53.26 5.86 6.11 0 10131 2006 2006-06-15 2006-06-15 true false false false 96.76 29.89 8.76 6.11 0 10132 2025 2025-03-14 2024-05-28 true false false true 322 96.6 16.97 22.42 0 10133 2006 2006-06-15 2006-06-15 true false false false 9.95 2.98 1.89 6.11 0 10134 2006 2006-06-15 2006-06-15 true false false false 25.63 2.46 6.11 34.2 10135 2002 2002-01-01 2006-06-15 true false false false 51.62 15.48 4.84 6.11 0 10136 2001 2001-01-01 2006-06-15 true false false false 51.62 15.48 6.65 0 0 10137 2003 2003-01-01 2006-06-15 true false false false 51.62 15.48 3.03 6.11 0 10138 2006 2006-06-16 2006-06-16 false false false true 816.52 816.52 176.75 6.11 0 10139 2006 2006-06-16 2006-06-16 false false false true 1058.42 1058.42 62.18 6.11 0 10140 2006 2006-06-16 2006-06-16 false false false true 1058.42 1058.42 62.18 6.11 0 10141 2006 2006-06-16 2006-06-16 false false true false 59.28 6.56 0 65.84 10142 2006 2006-06-19 2006-06-19 false false false true 128.52 128.52 4.82 0 0 10143 2006 2006-06-19 2006-06-19 false false false true 128.52 128.52 4.82 6.11 0 10144 2006 2006-06-19 2006-06-19 true false false false 247 74.1 30.31 6.11 0 10145 2006 2006-06-19 2006-06-19 false false false true 29.88 51 6.08 6.11 93.07 10146 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 0 10147 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 57.11 10148 2006 2006-06-21 2006-06-21 false false false true 1094.85 1094.84 41.06 6.11 0 10149 2006 2006-06-21 2006-06-21 true false false false 33.32 10 2.71 6.11 52.14 10150 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 0 10151 2006 2006-06-21 2006-06-21 false false false true -0.01 51 6.11 0 10152 2006 2006-06-21 2006-06-21 false false false true 102.91 102.91 15.95 6.11 0 10153 2006 2006-06-21 2006-06-21 false false false true 261.96 301.25 33.73 6.11 0 10154 2006 2006-06-21 2006-06-21 false false false true 2238.66 2238.66 124.99 6.11 0 10155 2006 2006-09-29 2006-09-29 true false false false 16.4 4.92 0.72 6.11 0 10156 2026-03-17 true false false false 0 0 10157 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 50.34 0 1121.52 10158 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 32.14 0 1103.32 10159 2006 2006-06-22 2006-06-22 false false false true -0.06 51 -0.02 6.11 0 10160 2006 2006-06-22 2006-06-22 false false false true -0.06 51 -0.01 6.11 0 10161 2025 2025-03-14 2024-07-24 true false false false 899 55.48 12.16 0 10162 2006 2006-06-22 2006-06-22 false false false true 40.2 51 5.17 6.11 0 10163 2006 2006-06-22 2006-06-22 false false false true 40.2 51 5.06 6.11 0 10164 2025 2025-07-07 2025-05-29 true false false false 710 249.3 48.22 12.16 1020 10165 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 80.34 0 1151.52 10166 2006 2006-06-23 2006-06-23 false false false true -0.06 51 -0.01 6.11 0 10167 2005 2005-11-15 2006-06-26 true false false false -0.01 1788.6 104.34 6.11 1899.04 10168 2005 2005-11-15 2006-06-27 true false false false 169.67 50.9 8.13 6.11 234.81 10169 2025 2025-07-07 2025-06-04 true false false true 157 47.1 9.26 12.16 0 10170 2006 2006-06-28 2006-06-28 false false false true 132.86 132.86 6.64 6.11 0 10171 2006 2006-06-28 2006-06-28 false false false true 132.87 132.87 4.98 6.11 0 10172 2006 2006-06-28 2006-06-28 false false false true 7916.31 7916.3 1316.09 6.11 0 10173 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 1297.2 6.11 0 10174 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 944.56 6.11 0 10175 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 591.92 6.11 0 10176 2004 2004-12-10 2006-06-28 true false false false 227.76 68.32 12.81 6.11 0 10177 2004 2004-07-05 2006-07-03 true false false false 55.11 20.32 8.17 6.11 0 10178 2006 2006-07-03 2006-07-03 true false false false 155.7 46.71 14.51 6.11 0 10179 2006 2006-07-04 2006-07-04 false false true false 270.48 17.58 6.11 0 10180 2006 2006-07-04 2006-07-04 false false false true 6312.18 6312.18 1128.3 6.11 0 10181 2006 2006-07-04 2006-07-04 false false false true 6605.78 6605.78 933.06 6.11 0 10182 2006 2006-09-29 2006-09-29 true false false false -0.01 17.94 6.11 24.04 10183 2006 2006-07-04 2006-07-04 false false false true 6972.76 6972.76 740.85 6.11 0 10184 2006 2006-07-04 2006-07-04 false false false true 7339.76 7339.75 522.96 6.11 0 10185 2005 2005-10-14 2006-07-04 true false false false 56.93 17.08 2.64 6.11 82.76 10186 2005 2005-12-01 2006-07-04 false false false true 0 51 6.11 57.11 10187 2006 2006-07-05 2006-07-05 false false true false 4928.8 2464.4 221.79 6.11 0 10188 2006 2006-07-05 2006-07-05 false false true false 4567.46 2283.73 205.53 6.11 0 10189 2006 2006-07-05 2006-07-05 false false true false 548.04 274.02 24.43 6.11 0 10190 2006 2006-07-05 2006-07-05 false false true false 60.75 10.81 6.11 0 10191 2006 2006-07-06 2006-07-05 false false false true 819.94 819.94 35.87 6.11 0 10192 2006 2006-07-06 2006-07-05 false false false true 819.94 819.94 58.42 6.11 0 10193 2006 2006-07-06 2006-07-06 false false false true 986.49 986.49 105.39 6.11 0 10194 2006 2006-07-06 2006-07-06 false false true false 71.37 12.76 0 0 10195 2006 2006-07-06 2006-07-06 false false true false 78.6 13.23 6.11 0 10196 2002 2002-01-01 2006-07-06 true false false false 442.9 140.69 42.73 6.11 0 10197 2006 2006-07-06 2006-07-06 false false true false 34.26 3.84 0 0 10198 2006 2006-07-07 2006-07-07 false false false true 310.19 310.19 55.45 6.11 0 10199 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 55.76 6.11 0 10200 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 41.95 6.11 0 10201 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 28.13 6.11 0 10202 2006 2006-07-07 2006-07-07 false false true false 1791.41 895.7 77.24 6.11 0 10203 2006 2006-07-07 2006-07-07 false false true false 24053.29 12026.64 1002.32 6.11 0 10204 2006 2006-07-07 2006-07-07 false false false true 130.08 130.08 23.25 6.11 0 10205 2006 2006-07-07 2006-07-07 false false false true 136.12 136.12 19.23 6.11 0 10206 2006 2006-07-08 2006-07-08 false false false true 71.36 71.36 12.28 6.11 0 10207 2006 2006-07-08 2006-07-08 false false false true 37.68 51 5.33 6.11 0 10208 2006 2006-07-10 2006-07-10 false false true false 1477.92 738.96 55.42 6.11 0 10209 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 10210 2006 2006-07-12 2006-07-11 false false false true 335.29 335.28 47.18 6.11 0 10211 2006 2006-07-12 2006-07-11 false false false true 630.36 630.36 66.98 6.11 0 10212 2006 2006-07-12 2006-07-11 false false false true 655.38 655.38 46.7 6.11 0 10213 2006 2006-07-11 2006-07-11 false false false true 112.39 112.39 10.96 6.11 0 10214 2006 2006-07-11 2006-07-11 false false false true 160.27 160.27 10.02 6.11 0 10215 2025 2025-11-27 2025-09-10 true false false false 451 135.3 25.31 1.9 0 10216 2006 2006-07-14 2006-07-11 false false false true 321.51 321.51 57.47 6.11 0 10217 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 45.41 6.11 0 10218 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 34.16 6.11 0 10219 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 22.91 6.11 0 10220 2006 2006-07-14 2006-07-11 false false false true 321.51 321.51 57.47 6.11 0 10221 2025 2025-07-07 2025-04-28 true false false true 558 167.4 34.68 12.16 772 10222 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 45.41 6.11 0 10223 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 34.16 6.11 0 10224 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 22.91 6.11 0 10225 2006 2006-07-12 2006-07-12 false false false true 151.33 151.33 20.05 6.11 0 10226 2006 2006-07-12 2006-07-12 false false false true 630.36 630.36 66.98 6.11 0 10227 2006 2006-07-12 2006-07-12 false false false true 655.38 655.38 46.7 6.11 0 10228 2006 2006-07-14 2006-07-12 false false false true 321.51 321.51 57.47 6.11 0 10229 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 45.41 6.11 0 10230 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 34.16 6.11 0 10231 2022 2022-11-03 2022-10-07 true false false true 332 99.6 6.65 0 10232 2025 2025-07-30 2025-07-30 true false false false -60 -18 -60 10233 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 22.91 6.11 0 10234 2006 2006-07-12 2006-07-12 false false false true 29615.11 29615.11 5293.7 6.11 0 10235 2006 2006-07-12 2006-07-12 false false false true 30923.36 30923.36 4367.92 6.11 0 10236 2006 2006-07-12 2006-07-12 false false false true 32048.4 32048.4 3405.14 6.11 0 10237 2006 2006-07-12 2006-07-12 false false false true 33931.96 33931.96 2417.65 6.11 0 10238 2006 2006-07-13 2006-09-15 false false false true 3749.99 3749.99 393.93 6.11 0 10239 2006 2006-07-13 2006-07-13 true false false false 0 56.37 6.11 0 10240 2006 2006-07-13 2006-07-13 true false false false 93.95 28.18 6.81 6.11 0 10241 2006 2006-07-14 2006-07-14 false false false true 12985.86 12985.86 649.29 6.11 0 10242 2006 2006-07-17 2006-07-17 false false false true 292.25 292.25 52.24 0 0 10243 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 52.54 0 0 10244 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 39.52 0 0 10245 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 26.5 0 0 10246 2004 2004-01-01 2006-07-17 true false false false 761.78 228.54 33.32 6.11 0 10247 2006 2006-07-17 2006-07-17 false false true false 237.07 118.54 17.14 6.11 0 10248 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10249 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10250 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10251 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10252 2006 2006-09-29 2006-09-29 true false false false 8.62 28.62 0.32 6.11 0 10253 2022 2022-11-15 2022-09-13 true false false false 24 44.2 4.28 0 10254 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10255 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10256 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10257 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10258 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10259 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10260 2006 2006-09-29 2006-09-29 true false false false 9.88 26.37 0.37 6.11 42.73 10261 2025 2025-03-14 2024-03-21 true false false true 246 73.8 15.15 12.16 0 10262 2025 2025-03-14 2024-07-18 true false false true 1813 543.9 112.08 12.16 0 10263 2025 2025-03-14 2024-09-06 true false false true 114 34.2 7.02 12.16 0 10264 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 11.79 0 10265 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10266 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10267 2006 2006-09-29 2006-09-29 true false false false 0.02 77.22 6.11 0 10268 2025 2025-09-15 2025-07-30 true false false false 27 8.1 1.94 1.9 39 10269 2026 2026-05-20 2026-02-25 true false false true 1030 309 77.09 11.17 0 10270 2025 2025-03-14 2024-03-27 true false false false 54 16.2 3.33 12.16 0 10271 2025 2025-03-14 2024-11-12 true false false true 2013 603.9 124.25 12.16 0 10272 2025 2025-07-07 2025-05-21 true false false true 133 39.9 7.84 12.16 0 10273 2025 2025-07-07 2025-05-21 true false false true 133 39.9 9.03 12.16 0 10274 2025 2025-06-17 2025-04-29 true false false false 255.31 76.59 17.11 12.16 0 10275 2025 2025-03-14 2024-10-18 true false false true 605 181.5 37.39 13.32 0 10276 2022 2022-11-10 2022-10-27 true false false true 64 19.2 1.46 8.75 0 10277 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.5 24.74 0 10278 2025 2025-03-14 2024-10-09 true false false true 373 111.9 19.92 24.74 0 10279 2025 2025-07-30 2025-07-30 true false false false -210 -63 -210 10280 2025 2025-06-17 2025-05-29 true false false true 127 38.1 8.52 12.16 0 10281 2024 2024-11-20 2024-04-12 true false false true 280 84 12.86 0 10282 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10283 2025 2025-03-14 2024-11-12 true false false true 93 27.9 5.73 12.16 0 10284 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10285 2025 2025-03-14 2024-04-18 true false false true 515 154.5 31.73 12.16 0 10286 2025 2025-03-14 2024-11-04 true false false false 171 51.3 10.55 13.32 0 10287 2025 2025-03-14 2024-10-11 true false false true 237 71.1 14.61 13.32 0 10288 2025 2025-07-07 2025-05-29 true false false true 93 27.9 6.31 12.16 0 10289 2025 2025-07-08 2025-05-14 true false false false 1366 409.8 92.86 13.71 0 10290 2025 2025-03-14 2024-03-25 true false false true 20985 6295.5 1292.62 12.16 0 10291 2025 2025-03-14 2024-03-21 true false false false 257 77.1 15.86 12.16 0 10292 2025-04-29 true false false false 0 17.1 0.36 11.55 0 10293 2025 2025-03-14 2024-10-07 true false false true 644 193.2 39.82 12.16 0 10294 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.27 12.16 84 10295 2022 2022-11-10 2022-11-04 true false false true 12737 3821.1 257.5 0 10296 2025 2025-07-30 2025-07-30 true false false false -35 -9.65 -35 10297 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10298 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10299 2006 2006-09-29 2006-09-29 true false false false 14.99 16.15 0.56 6.11 37.81 10300 2025 2025-09-22 2025-06-27 true false false true 1091 78.68 11.55 0 10301 2025 2025-08-04 2025-08-04 true false false false -759 -227.7 -759 10302 2025 2025-12-05 2025-12-05 true false false false -32 -9.6 -32 10303 2025 2025-06-17 2025-06-09 true false false false 199 59.7 13.29 12.16 0 10304 2025 2025-06-16 2025-02-27 true false false false 759 227.7 50.69 12.39 0 10305 2025 2025-06-17 2025-04-29 true false false true 489 146.7 32.67 12.16 0 10306 2025 2025-07-08 2025-05-29 true false false false 441 132.3 29.97 12.16 0 10307 2025 2025-05-13 2025-03-25 true false false true 85 25.5 5.52 12.16 0 10308 2025 2025-03-14 2024-09-11 true false false true 515 154.5 31.85 12.16 0 10309 2025 2025-06-16 2025-02-24 true false false true 644 193.2 43 12.16 0 10310 2025 2025-03-14 2024-08-05 true false false true 1489 446.7 92.04 24.74 0 10311 2025 2025-05-13 2025-03-05 true false false false 81 42.3 5.3 12.16 0 10312 2025 2025-05-13 2025-04-10 true false false false 84.81 25.44 5.51 12.16 0 10313 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10314 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10315 2025 2025-05-13 2025-02-28 true false false false 355 106.5 23.08 1.9 0 10316 2025 2025-05-13 2025-04-04 true false false false 161 48.3 10.45 12.39 0 10317 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10318 2006 2006-09-29 2006-09-29 true false false false 0.01 77.22 3.22 6.11 0 10319 2025 2025-12-05 2025-12-05 true false false false -32 -9.6 -32 10320 2025 2025-05-13 2025-04-10 true false false true 36 10.8 2.01 12.16 0 10321 2025 2025-07-08 2025-05-21 true false false false 354 106.2 24.07 12.16 0 10322 2025 2025-07-08 2025-05-29 true false false true 535 160.5 31.61 12.16 0 10323 2025 2025-07-08 2025-05-21 true false false true 515 154.5 34.99 13.98 0 10324 2025 2025-06-16 2025-03-11 true false false false 48 14.4 3.2 12.16 0 10325 2025 2025-07-08 2025-05-21 true false false false 450 135 30.57 1.9 0 10326 2025 2025-07-07 2025-04-29 true false false false 275 82.5 15.67 1.9 0 10327 2025 2025-06-17 2025-04-15 true false false false 26 7.8 1.74 12.16 0 10328 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10329 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10330 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10331 2025 2025-05-13 2025-03-21 true false false true 1174 352.2 76.43 13.32 0 10332 2025 2025-11-12 2025-09-12 true false false true 67 20.1 5.02 15.26 0 10333 2006 2006-07-24 2006-07-24 false false false true 3225.64 3225.64 455.62 6.11 0 10334 2006 2006-07-24 2006-07-24 false false false true 3225.64 3225.64 342.72 6.11 0 10335 2025 2025-06-12 2025-06-12 true false false false -451 -135.3 -451 10336 2025 2025-09-10 2025-07-31 true false false true 19 1.1 12.16 0 10337 2025 2025-06-16 2025-03-04 true false false false 674 303.3 44.98 12.16 0 10338 2025 2025-06-16 2025-03-11 true false false true 192 57.6 11.12 12.16 0 10339 2025 2025-07-07 2025-05-21 true false false true 901 270.3 53.19 1.9 0 10340 2023 2023-11-16 2023-10-23 true false false false 2328 698.4 51.25 11.55 0 10341 2025 2025-07-07 2025-04-29 true false false false 15 4.8 0.94 12.16 33 10342 2025 2025-05-13 2025-06-12 true false false true 1424 427.2 76.55 11.55 1939 10343 2006 2006-07-25 2006-07-25 false false false true 159.44 159.43 11.36 6.11 0 10344 2025 2025-06-17 2025-04-29 true false false true 53 15.9 3.54 12.16 85 10345 2024 2024-11-21 2024-02-23 true false false false 209 62.7 12.31 11.55 0 10346 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10347 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10348 2006 2006-07-26 2006-07-26 false false false true 196.8 196.8 7.74 6.11 0 10349 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10350 2025 2025-05-13 2025-03-21 true false false true 101 30.3 6.57 13.32 151 10351 2026 2026-01-28 2026-01-28 true false false false -109 -27.25 -1.24 0 10352 2025 2025-05-13 2025-03-11 true false false false 81 24.3 5.25 13.98 125 10353 2025 2025-07-08 2025-05-29 true false false true 72 21.6 4.24 23.58 0 10354 2023 2023-11-16 2023-11-16 true false false false 2188 656.4 33.82 11.55 0 10355 2024 2024-05-16 2024-05-16 true false false false 0 154.2 0.13 11.55 0 10356 2024 2024-05-16 2024-05-16 true false false false 0 49.32 0.17 11.55 0 10357 2006 2006-07-25 2006-07-25 false false false true 0 51 0 0 10358 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10359 2025 2025-05-13 2025-03-21 true false false true 581 174.3 37.83 15.26 0 10360 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10361 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10362 2006 2006-09-29 2006-09-29 true false false false 14.72 4.42 0.65 6.11 0 10363 2024 2024-11-13 2025-06-12 true false false true 404 121.2 22.03 11.55 559 10364 2025 2025-07-08 2025-05-29 true false false false 0 29.26 12.16 41 10365 2025 2025-09-10 2025-07-30 true false false true 1674 502.2 119.97 13.44 0 10366 2025 2025-07-07 2025-04-29 true false false false 158 47.4 9.33 12.16 227 10367 2025 2025-07-07 2025-04-29 true false false false 32 9.6 1.31 12.16 55 10368 2025-10-01 true false false false 0 5.02 0.02 11.55 0 10369 2026-03-17 true false false true 322 96.6 16.36 12.19 0 10370 2025 2025-07-08 2025-05-21 true false false false 51 15.3 3.47 12.39 82 10371 2022 2022-11-30 2026-07-06 true false false false 348 104.4 7.28 8.75 0 10372 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10373 2023 2023-11-13 2025-06-24 true false false false 93 27.9 3.59 11.55 0 10374 2025 2025-07-08 2025-05-22 true false false false 350 23.85 12.16 0 10375 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10376 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10377 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10378 2025 2025-09-15 2025-08-04 true false false true 1029 308.7 73.83 12.16 0 10379 2021 2021-06-28 2021-05-19 true false false true 5742 1722.6 0.66 8.75 0 10380 2025 2025-05-13 2025-03-12 true false false true 441 132.3 28.69 12.16 0 10381 2023 2023-11-13 2023-08-23 true false false true 223 66.9 8.79 11.55 0 10382 2022 2022-11-17 2022-10-21 true false false false 390 117 4.66 0 10383 2025 2025-05-13 2025-03-27 true false false false 50 15 3.25 12.16 0 10384 2025 2025-05-13 2025-03-28 true false false true 911 51.02 12.16 0 10385 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10386 2006 2006-07-26 2006-07-26 false false false true 196.8 196.8 7.74 0 0 10387 2006 2006-07-26 2006-07-26 false false false true 1100.55 1100.55 196.73 6.11 0 10388 2006 2006-07-26 2006-07-26 false false false true 1144.82 1144.82 161.7 6.11 0 10389 2006 2006-07-26 2006-07-26 false false false true 1201.76 1201.75 127.69 6.11 0 10390 2022 2022-11-11 2022-10-18 true false false false 103 30.9 2.36 8.75 0 10391 2006 2006-07-26 2006-07-26 false false false true 1265 1265 90.13 6.11 0 10392 2006 2006-07-26 2006-07-26 false false false true 1100.55 1100.55 196.73 6.11 0 10393 2006 2006-07-26 2006-07-26 false false false true 1144.82 1144.82 161.7 6.11 0 10394 2025 2025-05-13 2025-03-18 true false false true 911 273.3 51.02 12.16 0 10395 2006 2006-07-26 2006-07-26 false false false true 1201.76 1201.75 127.69 6.11 0 10396 2006 2006-07-26 2006-07-26 false false false true 1265 1265 90.13 6.11 0 10397 2006 2006-07-26 2006-07-26 true false false false 17.43 5.59 1.76 0 24.78 10398 2006 2006-07-26 2006-07-26 true false false false 25.45 7.64 1.43 0 34.52 10399 2006 2006-07-26 2006-07-26 false false true false 274.98 137.49 12.03 6.11 0 10400 2006 2006-07-26 2006-07-26 false false false true 579.6 579.6 25.36 6.11 0 10401 2006 2006-07-26 2006-07-26 false false true false 193.58 96.79 8.47 6.11 0 10402 2006 2006-09-29 2006-09-29 true false false false -0.26 28.95 -0.01 6.11 0 10403 2025 2025-05-13 2025-04-01 true false false true 673 201.9 43.81 12.16 0 10404 2022 2022-12-13 2021-07-12 true false false true 901 10.94 0 10405 2025 2025-05-13 2025-03-20 true false false true 295 88.5 19.21 12.16 415 10406 2006 2006-07-26 2006-07-26 false false false true 579.6 579.6 25.36 6.11 0 10407 2006 2006-07-27 2006-07-27 false false true false 122.96 61.48 11.99 6.11 0 10408 2006 2006-07-27 2006-07-27 false false true false 601 300.5 42.82 6.11 0 10409 2025 2025-05-13 2025-06-12 true false false true 727 218.1 47.17 11.55 0 10410 2025 2025-05-14 2025-05-14 true false false false -479 -143.7 -479 10411 2025 2025-05-13 2025-03-18 true false false true 911 273.3 59.11 12.16 0 10412 2007 2007-09-03 2006-07-27 false false true false 136.26 68.13 5.96 6.11 0 10413 2006 2006-07-28 2006-07-28 false false false false 689.67 167.22 464.83 0 1321.72 10414 2025 2025-05-13 2025-02-26 true false false true 194 58.2 10.87 12.16 0 10415 2006 2006-07-28 2006-07-28 false false false false 671.6 167.22 358.61 0 1197.43 10416 2006 2006-07-28 2006-07-28 false false false false 715.07 166.8 281.75 6.11 1169.73 10417 2025 2025-05-13 2025-02-17 true false false false 400 120 26.05 22.42 0 10418 2025 2025-07-08 2025-05-29 true false false false 38 11.4 2.58 13.71 66 10419 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 10420 2025 2025-05-13 2025-03-20 true false false true 3369 1010.7 219.33 12.16 0 10421 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 12.16 0 10422 2006 2006-07-28 2006-07-28 false false false false 689.51 160.95 201.94 6.11 1058.51 10423 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 0 10424 2006 2006-07-31 2006-07-31 false false true false 55.9 27.95 2.45 6.11 0 10425 2006 2006-07-31 2006-07-31 true false false false 59.93 17.98 6.8 6.11 0 10426 2006 2006-07-31 2006-07-31 false false false true 143.95 143.95 25.73 6.11 0 10427 2006 2006-07-31 2006-07-31 false false false true 143.95 143.95 25.73 6.11 0 10428 2006 2006-08-01 2006-08-01 false false true false 82.5 41.25 3.32 6.11 0 10429 2006 2006-08-01 2006-08-01 false false true false 82.5 41.25 3.32 6.11 0 10430 2006 2006-09-29 2006-09-29 true false false false 0.01 18.93 6.11 0 10431 2025 2025-05-13 2025-03-27 true false false true 627 188.1 40.82 12.39 0 10432 2025 2025-05-13 2025-02-26 true false false false 1126 337.8 73.37 1.9 0 10433 2025 2025-06-17 2025-05-22 true false false false 593 39.79 12.16 0 10434 2006 2006-08-01 2006-08-01 false false true false 526.47 263.23 32.9 6.11 0 10435 2006 2006-08-01 2006-08-01 false false false true 91.7 91.7 8.94 6.11 0 10436 2006 2006-08-01 2006-08-01 false false false true 289.58 289.58 20.63 6.11 0 10437 2006 2006-08-01 2006-08-01 false false false true 184.28 184.28 8.29 6.11 0 10438 2006 2006-08-01 2006-08-01 false false false true 45.85 51 4.47 6.11 0 10439 2025 2025-05-13 2025-02-17 true false false false 101 30.3 5.66 22.42 0 10440 2025 2025-09-15 2025-08-04 true false false true 1029 308.7 64.68 12.16 0 10441 2022 2022-03-07 2022-03-07 true false false true 1214 364.2 0.99 8.75 0 10442 2025 2025-06-16 2025-04-24 true false false true 1252 375.6 83.57 12.39 1724 10443 2025 2025-05-13 2025-03-06 true false false true 896 268.8 50.17 22.42 0 10444 2023 2023-11-15 2022-08-25 true false false true 168 50.4 5.53 0 10445 2025 2025-05-13 2025-04-07 true false false true 251 75.3 9.57 12.16 0 10446 2025 2025-05-13 2025-02-21 true false false true 67 20.1 4.35 1.9 0 10447 2025 2025-06-17 2025-05-14 true false false false 2375 712.5 158.92 12.16 0 10448 2006 2006-08-01 2006-08-01 false false false true 144.78 144.78 10.31 6.11 0 10449 2006 2006-08-01 2006-08-01 false false false true 92.14 92.14 4.14 6.11 0 10450 2025 2025-06-17 2025-04-24 true false false true 773 231.9 51.64 13.04 0 10451 2006 2006-08-01 2006-08-01 false false false true 45.85 51 4.47 6.11 0 10452 2006 2006-08-01 2006-08-01 false false false true 144.78 144.78 10.31 6.11 0 10453 2006 2006-08-01 2006-08-01 false false false true 92.14 92.14 4.14 6.11 0 10454 2006 2006-09-29 2006-09-29 true false false false 12.8 3.84 0.56 6.11 0 10455 2025 2025-06-17 2025-05-22 true false false false 180 54 12.08 12.16 0 10456 2025-06-27 true false false false 0 0.77 11.55 0 10457 2025 2025-08-04 2025-08-04 true false false false -614 -184.2 -614 10458 2025 2025-06-17 2025-05-22 true false false true 85 25.5 5.7 12.16 0 10459 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 10460 2025 2025-05-13 2025-03-14 true false false true 386 115.8 25.05 12.16 0 10461 2025 2025-05-13 2025-04-14 true false false true 3202 960.6 207.76 12.16 0 10462 2025 2025-05-13 2025-03-25 true false false false 345 110.26 22.42 1.9 0 10463 2006 2006-08-02 2006-08-01 false false false true 542.3 542.3 96.94 6.11 0 10464 2006 2006-08-02 2006-08-01 false false false true 565.68 565.68 79.91 6.11 0 10465 2006 2006-08-02 2006-08-02 false false false true 509.42 509.42 54.86 6.11 0 10466 2006 2006-08-02 2006-08-02 false false false true 308.14 308.13 13.48 6.11 0 10467 2025 2025-03-14 2024-10-08 true false false true 683 204.9 42.21 11.55 0 10468 2025 2025-05-13 2025-03-13 true false false true 17769 5330.7 1156.83 12.16 0 10469 2025-05-29 true false false false 2 0.9 0.14 11.55 0 10470 2025 2025-07-08 2025-06-12 true false false false 407 166.76 27.67 12.16 0 10471 2025 2025-05-13 2025-03-19 true false false true 497 149.1 27.05 1.9 0 10472 2025 2025-05-13 2025-03-21 true false false true 6005 389.64 12.16 0 10473 2025 2025-05-13 2025-03-26 true false false true 135 40.5 8.8 12.16 0 10474 2022 2022-12-21 2023-03-03 true false false true 268 80.4 5.8 0 10475 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10476 2025 2025-05-13 2025-03-25 true false false true 193 57.9 12.53 12.39 276 10477 2006 2006-08-02 2006-08-02 false false false true 509.42 509.42 54.86 6.11 0 10478 2006 2006-08-02 2006-08-02 false false false true 308.14 308.14 21.96 6.11 0 10479 2006 2006-08-02 2006-08-02 false false false true 308.14 308.14 13.48 6.11 0 10480 2006 2006-08-04 2006-08-04 false false false true -0.01 51 6.11 0 10481 2025 2025-03-14 2024-10-17 true false false true 100 30 6.17 13.56 0 10482 2006 2006-08-07 2006-08-04 true false false false 179.1 35.82 16.35 6.11 0 10483 2025-05-29 true false false false 0 0.1 11.55 0 10484 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 10485 2025 2025-05-13 2025-03-28 true false false false 1320 396 85.65 12.39 1814 10486 2025 2025-05-13 2025-03-26 true false false false 68 20.4 4.42 12.16 0 10487 2025 2025-08-11 2025-06-27 true false false true 447 134.1 27.24 1.9 0 10488 2025 2025-05-13 2025-03-28 true false false true 185 55.5 12.01 1.9 0 10489 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10490 2025 2025-05-13 2025-03-27 true false false true 627 188.1 40.69 12.39 0 10491 2006 2006-08-07 2006-08-07 false false false true 1005.82 1005.82 179.79 6.11 0 10492 2006 2006-08-07 2006-08-07 false false false true 1176.64 1176.64 166.2 6.11 0 10493 2006 2006-08-07 2006-08-07 false false false true 1176.64 1176.64 125.02 6.11 0 10494 2026 2026-03-17 2026-03-17 true false false false -455 -136.5 -455 10495 2006 2006-08-07 2006-08-07 false false false true 1176.86 1176.86 83.85 6.11 0 10496 2004 2004-01-01 2006-08-07 true false false false -5.1 7 0 0 10497 2025 2025-05-13 2025-03-31 true false false true 155 46.5 8.68 12.16 0 10498 2006 2006-08-08 2006-08-08 true false false false 24.66 7.4 3.02 6.11 41.19 10499 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10500 2025 2025-05-13 2025-03-27 true false false true 95 28.5 6.16 12.16 0 10501 2025 2025-05-13 2025-03-31 true false false false 47 14.1 2.63 12.16 76 10502 2025 2025-06-17 2025-05-22 true false false true 831 55.69 1.9 0 10503 2025 2025-06-17 2025-05-22 true false false false 375 112.5 25.09 12.16 525 10504 2025 2025-05-13 2025-03-31 true false false true 258 77.4 16.75 13.71 0 10505 2025 2025-05-13 2025-04-01 true false false true 177 53.1 11.55 12.16 254 10506 2025 2025-03-14 2024-09-17 true false false true 773 231.9 47.62 13.56 0 10507 2025 2025-09-10 2025-07-31 true false false false 50 15 3.57 1.9 70 10508 2005 2005-10-14 2006-08-09 true false false false 38.7 11.62 1.79 6.11 58.22 10509 2006 2006-08-24 2006-08-24 false false false true 0 51 6.11 0 10510 2006 2006-08-24 2006-08-24 false false false true 0 51 6.11 18.86 10511 2006 2006-08-28 2006-08-28 false false false true 35.53 51 6.36 6.11 0 10512 2006 2006-08-28 2006-08-28 false false false true 45.55 51 6.58 6.11 0 10513 2006 2006-08-28 2006-08-28 false false false true 45.54 51 4.84 6.11 0 10514 2006 2006-08-28 2006-08-28 false false false true 45.54 51 3.24 6.11 0 10515 2006 2006-08-29 2006-08-29 false false false true 52.05 52.05 9.3 6.11 0 10516 2006 2006-08-29 2006-08-29 false false false true 45.55 51 6.58 6.11 0 10517 2006 2006-08-29 2006-08-29 false false false true 45.54 51 4.84 6.11 0 10518 2006 2006-08-29 2006-08-29 false false false true 121.46 121.46 8.66 6.11 0 10519 2006 2006-08-29 2006-08-29 false false false true 83.76 83.76 14.97 6.11 0 10520 2006 2006-08-29 2006-08-29 false false false true 119.71 119.71 16.92 6.11 0 10521 2006 2006-08-29 2006-08-29 false false false true 112.14 112.14 11.97 6.11 0 10522 2022 2022-03-10 2022-03-10 true false false true 354 106.2 0.29 8.75 0 10523 2025 2025-07-07 2025-05-22 true false false false 375 112.5 25.47 12.16 525 10524 2006 2006-08-29 2006-08-29 false false false true 135.04 135.04 9.21 6.11 0 10525 2006 2006-08-30 2006-08-29 false false false true -0.23 51 -0.01 6.11 0 10526 2006 2006-08-30 2006-08-30 false false false true 167.02 167.02 29.86 6.11 0 10527 2025 2025-03-14 2024-08-27 true false false true 193 57.9 11.9 12.16 275 10528 2023 2023-12-05 2023-08-03 true false false false 300 90 11.93 11.55 0 10529 2022 2022-05-24 2022-05-24 true false false true 15859 4757.7 13.16 8.75 0 10530 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 30.02 6.11 0 10531 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 22.58 6.11 0 10532 2025 2025-07-08 2025-05-29 true false false true 146 43.8 8.64 12.16 211 10533 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 10534 2025 2025-05-13 2025-02-17 true false false true 1518 455.4 85.02 12.16 0 10535 2025 2025-07-07 2025-05-22 true false false true 277 18.81 1.9 0 10536 2025 2025-03-14 2024-03-26 true false false true 957 287.1 59.17 11.55 0 10537 2025 2025-05-13 2025-03-19 true false false true 469 140.7 30.42 12.16 0 10538 2025 2025-05-13 2025-03-06 true false false true 597 179.1 38.82 22.42 0 10539 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 10540 2025 2025-07-08 2025-05-29 true false false true 146 43.8 6.02 12.16 0 10541 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 15.14 6.11 0 10542 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 9.3 6.11 0 10543 2006 2006-08-31 2006-08-31 false false false true 2010.25 2010.25 359.33 6.11 0 10544 2006 2006-08-31 2006-08-31 false false false true 2103.76 2103.75 297.15 6.11 0 10545 2006 2006-08-31 2006-08-31 false false false true 2197.26 2197.25 233.46 6.11 0 10546 2006 2006-08-31 2006-08-31 false false false true 638 638 114.05 6.11 0 10547 2025 2025-07-07 2025-05-22 true false false true 262 78.6 17.79 12.16 0 10548 2025-10-01 true false false false 0 17.36 11.55 0 10549 2025 2025-09-10 2025-07-31 true false false false 0 20.4 0.02 1.9 22 10550 2025 2025-04-30 2025-04-30 true false false false -91 -27.3 -91 10551 2025 2025-05-13 2025-03-21 true false false false 16 4.8 1.04 1.9 24 10552 2025 2025-05-13 2025-03-20 true false false true 1758 527.4 114.09 13.36 0 10553 2025 2025-05-13 2025-03-20 true false false true 184 55.2 10.31 1.9 0 10554 2025 2025-05-13 2025-03-11 true false false true 1391 417.3 77.89 12.16 0 10555 2006 2006-08-31 2006-08-31 false false false true 665.5 665.5 94 6.11 0 10556 2025 2025-04-30 2025-04-30 true false false false -124 -37.2 -124 10557 2006 2006-09-05 2006-09-05 false false true false 99.91 17.85 0 0 10558 2006 2006-09-05 2006-09-05 false false true false 127.18 17.97 0 0 10559 2006 2006-09-05 2006-09-05 false false true false 127.18 13.51 0 0 10560 2022 2022-10-28 2022-05-27 true false false false 3214 964.2 34.32 0 10561 2025 2025-05-13 2025-03-21 true false false true 589 176.7 32.98 1.9 0 10562 2025 2025-08-11 2025-06-27 true false false true 591 177.3 27.61 14.59 0 10563 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 10564 2025 2025-05-13 2025-03-20 true false false true 515 154.5 19.64 13.32 0 10565 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 10566 2026 2026-05-20 2026-02-26 true false false false 114 34.2 8.66 11.41 168 10567 2025 2025-05-13 2025-02-26 true false false true 10921 3276.3 710.96 12.16 0 10568 2025 2025-05-13 2025-03-11 true false false false 404 121.2 22.61 12.16 0 10569 2025 2025-05-13 2025-02-24 true false false true 340 102 22.15 12.16 0 10570 2025 2025-05-13 2025-02-28 true false false false 1361 408.3 78.45 12.16 0 10571 2025 2025-05-13 2025-02-14 true false false false 683 204.9 36.11 13.71 0 10572 2025 2025-05-13 2025-03-20 true false false true 233 69.9 13.78 1.9 0 10573 2022 2022-07-13 2022-07-13 true false false true 476 142.8 0.38 8.75 0 10574 2006 2006-09-05 2006-09-05 false false false true -24.89 51 -3.3 6.11 0 10575 2025-06-27 true false false false 0 11.4 0.01 11.55 0 10576 2025 2025-05-13 2025-03-24 true false false true 433 129.9 16.7 1.9 0 10577 2025 2025-05-13 2025-03-19 true false false true 64 19.2 4.16 1.9 89 10578 2025 2025-06-17 2025-05-29 true false false true 118 35.4 7.88 22.42 0 10579 2025 2025-05-13 2025-03-18 true false false true 467 140.1 30.31 13.04 0 10580 2025 2025-05-13 2025-04-14 true false false false 219 65.7 14.21 12.39 311 10581 2025 2025-05-13 2025-03-26 true false false false 154 42.35 2.24 12.16 0 10582 2025 2025-06-17 2025-05-22 true false false false 61 18.9 4.1 12.16 0 10583 2025 2025-05-13 2025-03-21 true false false true 48 14.4 3.11 12.16 0 10584 2025 2025-05-13 2025-03-25 true false false true 27 8.1 1.75 12.16 49 10585 2025 2025-05-13 2025-03-20 true false false true 901 270.3 50.47 13.32 0 10586 2025 2025-09-10 2025-08-01 true false false true 94 28.2 6.73 12.16 0 10587 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 10588 2025 2025-09-10 2025-08-04 true false false true 826 247.8 51.93 13.44 0 10589 2006 2006-09-05 2006-09-05 false false false true -16.58 51 -1.62 6.11 0 10590 2006 2006-09-05 2006-09-05 false false false true 101.22 101.22 7.21 6.11 0 10591 2006 2006-09-05 2006-09-05 false false false true 278.34 278.35 50.21 6.11 0 10592 2025 2025-05-13 2025-03-24 true false false false 2147 644.1 119.97 15.3 0 10593 2006 2006-09-05 2006-09-05 false false false true 160.25 160.25 16.95 6.11 0 10594 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 93.75 12.16 0 10595 2006 2006-09-05 2006-09-05 false false false true 101.24 101.22 7.21 6.11 0 10596 2006 2006-09-05 2006-09-05 false false false true 101.24 101.22 4.43 6.11 0 10597 2022 2022-07-19 2022-07-19 true false false true 2229 668.7 1.84 8.75 0 10598 2025 2025-05-13 2025-03-18 true false false true 886 243.65 12.9 12.16 0 10599 2025 2025-05-30 2023-08-04 true false false true 194 58.2 12.81 29.83 0 10600 2025 2025-09-10 2025-08-04 true false false true 119 35.7 8.54 12.39 176 10601 2022 2022-07-19 2022-07-19 true false false true 2229 668.7 1.36 8.75 0 10602 2021 2021-06-11 2020-03-02 true false false true 966 289.8 12.66 8.75 0 10603 2025 2025-06-17 2025-04-24 true false false true 1219 365.7 81.71 12.16 0 10604 2025 2025-05-13 2025-03-20 true false false false 76 22.8 4.93 12.16 116 10605 2025 2025-08-11 2025-06-24 true false false false 1797 539.1 125.47 1.9 0 10606 2006 2006-09-05 2006-09-05 false false false true -11.8 51 0.12 6.11 0 10607 2006 2006-09-05 2006-09-05 false false false true -3.68 51 -0.24 6.11 0 10608 2006 2006-09-11 2006-09-11 true false false false 20.36 6.1 0.89 6.11 0 10609 2006 2006-09-06 2006-09-06 false false true false 40859.9 20429.95 1725.03 6.11 0 10610 2025 2025-07-08 2025-05-13 true false false false 33 9.9 2.25 1.9 0 10611 2006 2006-09-06 2006-09-06 false false true false 8780.86 4390.43 625.63 6.11 0 10612 2006 2006-09-13 2006-09-12 false false false true 1677.23 1324.16 73.89 6.11 0 10613 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 367.27 15.92 0 10614 2022 2022-07-28 2022-07-28 true false false true 344 103.2 0.29 8.75 0 10615 2025 2025-07-07 2025-05-22 true false false false 62 18.6 4.22 12.16 97 10616 2025 2025-06-17 2025-04-24 true false false true 444 133.2 29.76 1.9 0 10617 2025 2025-05-13 2025-02-14 true false false true 1674 502.2 108.97 22.42 0 10618 2025 2025-05-13 2025-03-20 true false false true 71 19.9 1.12 12.16 0 10619 2025 2025-05-13 2025-03-19 true false false true 62 18.6 3.49 12.16 96 10620 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.39 127 10621 2006 2006-09-06 2006-09-06 false false true false 8887.84 4443.92 633.26 6.11 0 10622 2006 2006-09-11 2006-09-11 true false false false 850.3 255.1 37.2 6.11 0 10623 2006 2006-09-06 2006-09-06 false false true false 4286.95 2143.47 187.55 6.11 0 10624 2025-06-27 true false false false 0 7.36 11.55 0 10625 2023 2023-11-15 2023-03-20 true false false true 51 1.55 0 10626 2026 2026-05-20 2026-02-26 true false false false 0 64.22 0.22 11.17 76 10627 2006 2006-09-06 2006-09-06 false false true false 4179.98 2089.99 182.87 6.11 0 10628 2006 2006-09-07 2006-09-07 false false false true 26.67 51 1.08 6.11 0 10629 2006 2006-09-11 2006-09-11 true false false false 318.87 95.66 15.94 6.11 0 10630 2006 2006-09-11 2006-09-11 true false false false 425.18 127.54 18.6 6.11 0 10631 2006 2006-09-11 2006-09-11 true false false false 688.98 206.68 30.14 6.11 0 10632 2025 2025-05-13 2025-03-17 true false false false 51 15.3 3.31 1.9 72 10633 2025 2025-05-13 2025-03-20 true false false true 3083 924.9 200.05 12.39 0 10634 2025 2025-07-08 2025-05-29 true false false false 0 37.8 1.9 40 10635 2025 2025-05-13 2025-03-04 true false false true 2138 641.4 139.19 12.16 0 10636 2022 2022-11-08 2020-08-28 true false true false 507 152.1 11.45 8.75 0 10637 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 6.26 6.11 0 10638 2006 2006-09-11 2006-09-11 true false false false 190.46 57.14 8.33 6.11 0 10639 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.87 6.11 0 10640 2006 2006-09-11 2006-09-11 true false false false 19.82 5.94 0.87 6.11 0 10641 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 10642 2006 2006-09-11 2006-09-11 true false false false 29.75 8.92 1.3 6.11 0 10643 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 10644 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 454.98 10645 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 10646 2006 2006-09-11 2006-09-11 true false false false 824.48 247.34 36.07 6.11 0 10647 2006 2006-09-11 2006-09-11 true false false false 613.38 184.02 25.89 6.11 0 10648 2003 2003-12-17 2003-10-22 true false false false 532.82 159.84 78.92 5.64 0 10649 2025 2025-05-13 2025-03-20 true false false true 196 58.8 10.97 12.39 0 10650 2025 2025-05-13 2025-04-03 true false false true 3859 1157.7 250.4 12.16 0 10651 2025 2025-05-13 2025-03-18 true false false true 1062 318.6 68.91 12.16 0 10652 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.49 6.11 59 10653 2006 2006-09-11 2006-09-11 true false false false 578.88 173.66 25.32 6.11 0 10654 2006 2006-09-11 2006-09-11 true false false false 97.25 29.18 4.23 6.11 0 10655 2006 2006-09-11 2006-09-11 true false false false 3530.42 1059.12 154.57 6.11 0 10656 2006 2006-09-11 2006-09-11 true false false false 1669.34 500.81 72.09 6.11 0 10657 2006 2006-09-11 2006-09-11 true false false false 600.54 180.16 26.28 6.11 0 10658 2006 2006-09-11 2006-09-11 true false false false 299.61 89.88 11.24 6.11 0 10659 2006 2006-09-11 2006-09-11 true false false false 234.62 70.38 10.27 6.11 0 10660 2006 2006-09-11 2006-09-11 true false false false 3837.49 1151.25 184.27 6.11 0 10661 2006 2006-09-11 2006-09-11 true false false false 610.14 183.04 26.69 6.11 0 10662 2006 2006-09-11 2006-09-11 true false false false 96.79 29.04 2.21 6.11 0 10663 2006 2006-09-11 2006-09-11 true false false false 4427.47 1328.24 193.7 6.11 0 10664 2006 2006-09-11 2006-09-11 true false false false 183.56 55.08 8.03 6.11 252.78 10665 2006 2006-09-11 2006-09-11 true false false false 656.36 196.9 28.72 6.11 0 10666 2026 2026-02-27 2026-01-27 true false false true 378 113.4 27.33 1 0 10667 2006 2006-09-11 2006-09-11 true false false false 1103.01 330.9 47.1 6.11 0 10668 2024 2024-11-19 2024-07-29 true false false false 1186 373.52 64.87 11.55 0 10669 2006 2006-09-11 2006-09-11 true false false false 778.38 233.52 34.05 6.11 0 10670 2006 2006-09-11 2006-09-11 true false false false 3847.02 1154.11 168.3 6.11 0 10671 2006 2006-09-11 2006-09-11 true false false false 22944.62 6883.38 1003.83 6.11 0 10672 2006 2006-09-11 2006-09-11 true false false false 488.2 146.46 21.36 6.11 0 10673 2006 2006-09-11 2006-09-11 true false false false 1943.86 583.16 85.05 6.11 0 10674 2006 2006-09-11 2006-09-11 true false false false 1517.51 455.25 66.39 6.11 0 10675 2006 2006-09-11 2006-09-11 true false false false 12479.58 3743.88 545.98 6.11 0 10676 2006 2006-09-11 2006-09-11 true false false false 2012.76 603.82 88.06 6.11 0 10677 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 10678 2006 2006-09-11 2006-09-11 true false false false 941.14 282.34 41.18 6.11 0 10679 2006 2006-09-13 2006-09-13 true false false false 1743.1 522.94 76.26 6.11 0 10680 2006 2006-09-11 2006-09-11 true false false false 41.04 12.32 1.8 6.11 0 10681 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 10682 2026 2026-05-20 2026-03-11 true false false false 180 54 13.48 11.17 0 10683 2025 2025-05-13 2025-03-26 true false false true 773 231.9 50.16 13.71 0 10684 2025 2025-05-13 2025-04-09 true false false false 1252 81.28 13.36 0 10685 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.43 6.11 0 10686 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 10687 2006 2006-09-11 2006-09-11 true false false false 515.9 154.78 22.57 6.11 0 10688 2006 2006-09-11 2006-09-11 true false false false 4875.53 1462.65 213.3 6.11 0 10689 2006 2006-09-11 2006-09-11 true false false false 219.5 76.39 11.41 6.11 0 10690 2006 2006-09-11 2006-09-11 true false false false 8196.16 2458.84 361.13 6.11 0 10691 2006 2006-09-11 2006-09-11 true false false false 450.58 135.17 16.9 6.11 0 10692 2006 2006-09-11 2006-09-11 true false false false 296.86 89.1 14.84 6.11 0 10693 2006 2006-09-11 2006-09-11 true false false false 480.94 144.28 21.04 6.11 0 10694 2006 2006-09-11 2006-09-11 true false false false 20.39 6.12 0.89 6.11 0 10695 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 10696 2006 2006-09-11 2006-09-11 true false false false 295.92 88.78 12.71 6.11 0 10697 2006 2006-09-11 2006-09-11 true false false false 69.73 20.92 1.76 6.11 0 10698 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 10699 2006 2006-09-11 2006-09-11 true false false false 473.16 141.94 20.7 6.11 0 10700 2025 2025-07-08 2025-05-13 true false false false 83 24.9 5.64 1.9 115 10701 2006 2006-09-11 2006-09-11 true false false false 110.24 33.06 4.83 6.11 0 10702 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 10703 2006 2006-09-11 2006-09-11 true false false false 1103.56 331.06 48.28 6.11 0 10704 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 10705 2006 2006-09-11 2006-09-11 true false false false 54.57 19.93 2.88 6.11 0 10706 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 10707 2006 2006-09-11 2006-09-11 true false false false 487.7 146.32 21.33 6.11 0 10708 2006 2006-09-11 2006-09-11 true false false false 115.28 34.58 5.04 6.11 0 10709 2006 2006-09-11 2006-09-11 true false false false 580.95 174.29 24.49 6.11 0 10710 2006 2006-09-11 2006-09-11 true false false false 40.17 12.05 1.75 6.11 0 10711 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 10712 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 10713 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 10714 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 3.32 6.11 0 10715 2006 2006-09-11 2006-09-11 true false false false 63.52 19.06 2.78 6.11 0 10716 2021 2021-06-11 2026-07-06 true false false true 224 67.2 2.95 11.55 0 10717 2025 2025-04-30 2025-04-30 true false false false -161 -44.3 -161 10718 2006 2006-09-11 2006-09-11 true false false false 53.82 16.14 2.36 6.11 0 10719 2006 2006-09-11 2006-09-11 true false false false 19.61 10.3 0.86 6.11 0 10720 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 0 10721 2025 2025-06-17 2025-04-24 true false false true 295 88.5 19.76 12.16 0 10722 2006 2006-09-11 2006-09-11 true false false false 91.12 27.33 3.42 6.11 127.98 10723 2006 2006-09-11 2006-09-11 true false false false 103.46 31.04 4.53 6.11 0 10724 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 10725 2006 2006-09-11 2006-09-11 true false false false 134.16 40.24 4.1 6.11 0 10726 2006 2006-09-11 2006-09-11 true false false false 201.32 60.4 8.8 6.11 0 10727 2006 2006-09-11 2006-09-11 true false false false 329.35 197.53 16.46 6.11 0 10728 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 10729 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 10730 2006 2006-09-11 2006-09-11 true false false false 83.27 24.98 3.12 6.11 0 10731 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 0 10732 2006 2006-09-11 2006-09-11 true false false false 489.49 155.41 21.42 6.11 0 10733 2006 2006-09-11 2006-09-11 true false false false 312.8 93.84 13.69 6.11 0 10734 2006 2006-09-11 2006-09-11 true false false false 134.32 40.3 5.88 6.11 0 10735 2006 2006-09-11 2006-09-11 true false false false 32.05 9.62 1.27 6.11 0 10736 2006 2006-09-11 2006-09-11 true false false false 98.8 29.64 4.32 6.11 0 10737 2006 2006-09-11 2006-09-11 true false false false 187.66 56.3 8.21 6.11 0 10738 2006 2006-09-11 2006-09-11 true false false false 181 54.3 7.54 6.11 0 10739 2006 2006-09-11 2006-09-11 true false false false 78.94 23.68 2.96 6.11 0 10740 2006 2006-09-11 2006-09-11 true false false false 93.96 28.2 4.11 6.11 0 10741 2006 2006-09-11 2006-09-11 true false false false 93.96 28.2 4.11 6.11 0 10742 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10743 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10744 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10745 2006 2006-09-11 2006-09-11 true false false false 143.96 43.18 6.3 6.11 0 10746 2006 2006-09-11 2006-09-11 true false false false 79.79 23.94 3.24 6.11 0 10747 2006 2006-09-11 2006-09-11 true false false false 217.89 65.37 8.56 6.11 0 10748 2006 2006-09-11 2006-09-11 true false false false 20.41 6.12 0.77 6.11 0 10749 2025 2025-05-14 2025-05-14 true false false false -1160 -319 -1160 10750 2006 2006-09-11 2006-09-11 true false false false 20.41 6.12 0.77 6.11 0 10751 2006 2006-09-11 2006-09-11 true false false false 704.74 247.12 30.08 6.11 0 10752 2006 2006-09-11 2006-09-11 true false false false 75.31 24.31 2.96 6.11 0 10753 2006 2006-09-11 2006-09-11 true false false false 45.55 13.66 1.71 6.11 0 10754 2006 2006-09-11 2006-09-11 true false false false 171.94 51.58 6.45 6.11 0 10755 2006 2006-09-11 2006-09-11 true false false false 72.34 21.7 2.71 6.11 0 10756 2006 2006-09-11 2006-09-11 true false false false 33.86 10.16 -0.46 6.11 0 10757 2006 2006-09-11 2006-09-11 true false false false 508.92 152.67 23.76 6.11 0 10758 2006 2006-09-11 2006-09-11 true false false false 28.1 8.43 1.05 6.11 0 10759 2006 2006-09-11 2006-09-11 true false false false 25.99 7.8 0.97 6.11 0 10760 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.66 6.11 0 10761 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.66 6.11 0 10762 2006 2006-09-11 2006-09-11 true false false false 41.32 12.39 1.55 6.11 0 10763 2025 2025-09-10 2025-12-05 true false false false 33 11.83 2.36 13.82 61 10764 2025 2025-05-13 2025-03-19 true false false true 105 31.5 6.82 12.16 155 10765 2025 2025-05-13 2025-02-26 true false false false 1429 428.7 92.72 22.42 0 10766 2025 2025-04-16 2025-04-16 true false false false 142 42.6 6.82 11.55 0 10767 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 5.31 6.11 0 10768 2006 2006-09-11 2006-09-11 true false false false 53.2 15.96 2 6.11 77.27 10769 2006 2006-09-11 2006-09-11 true false false false 787.2 236.16 34.44 6.11 0 10770 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10771 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10772 2006 2006-09-11 2006-09-11 true false false false 52.11 15.63 1.95 6.11 0 10773 2006 2006-09-11 2006-09-11 true false false false 51.5 15.45 1.93 6.11 0 10774 2006 2006-09-11 2006-09-11 true false false false 91.63 33.47 4.83 6.11 0 10775 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 10776 2006 2006-09-11 2006-09-11 true false false false 172.95 51.89 7.2 6.11 0 10777 2006 2006-09-11 2006-09-11 true false false false 171.71 51.52 6.87 6.11 0 10778 2006 2006-09-11 2006-09-11 true false false false 40.75 12.23 1.76 6.11 0 10779 2025 2025-04-16 2025-04-16 true false false false 303 79.3 0.85 11.55 0 10780 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 10781 2025 2025-05-13 2025-04-14 true false false true 384 115.2 24.91 12.16 0 10782 2025 2025-06-16 2025-05-14 true false false true 246 67.1 3.9 12.16 329 10783 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10784 2006 2006-09-11 2006-09-11 true false false false 87.6 26.28 3.29 6.11 0 10785 2006 2006-09-11 2006-09-11 true false false false 51.42 15.43 1.93 6.11 0 10786 2006 2006-09-11 2006-09-11 true false false false 992.18 297.66 42.61 6.11 0 10787 2026-03-04 true false false true 15219 4565.7 470.33 11.55 0 10788 2022 2022-11-08 2025-12-05 true false true false 507 152.1 6.9 0 10789 2025 2025-05-13 2025-03-26 true false false false 73 21.9 4.73 13.34 113 10790 2025 2025-05-13 2025-03-18 true false false true 1433 429.9 92.98 12.12 0 10791 2025 2025-05-13 2025-04-14 true false false false 78 23.4 5.06 12.16 0 10792 2025 2025-05-13 2025-03-21 true false false false 380 113.95 7.88 12.39 514 10793 2025 2025-05-13 2025-03-28 true false false true 325 97.5 12.4 15.26 0 10794 2025 2025-06-17 2025-05-22 true false false false 43 12.9 2.88 1.9 0 10795 2025 2025-06-17 2025-04-24 true false false true 296 88.8 19.82 12.16 417 10796 2025 2025-07-07 2025-06-12 true false false false 456 136.8 16.45 1.9 0 10797 2025 2025-05-13 2025-04-07 true false false true 2365 709.5 153.45 12.16 0 10798 2023 2023-11-14 2025-06-24 true false false false 53 2.08 11.55 0 10799 2025 2025-05-13 2025-04-14 true false false true 845 55.01 12.16 0 10800 2025 2025-05-13 2025-04-14 true false false true 64 19.2 4.15 12.16 100 10801 2006 2006-09-11 2006-09-11 true false false false 389.72 116.91 16.83 6.11 0 10802 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 5.77 6.11 0 10803 2006 2006-09-11 2006-09-11 true false false false 74.25 22.27 2.78 6.11 0 10804 2025 2025-06-17 2025-05-22 true false false false 144 43.2 9.63 1.9 199 10805 2006 2006-09-11 2006-09-11 true false false false 88.57 26.57 3.6 6.11 0 10806 2025 2025-06-17 2025-04-24 true false false true 451 135.3 30.21 12.16 0 10807 2006 2006-09-11 2006-09-11 true false false false 45.55 13.66 1.71 6.11 0 10808 2022 2022-10-17 2022-11-21 true false false false 5673.65 1702.1 72.92 0 10809 2025 2025-05-13 2025-03-27 true false false true 1635 490.5 106.08 12.16 0 10810 2025 2025-05-13 2025-02-24 true false false true 340 102 22.07 12.16 0 10811 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 13.93 0 10812 2025 2025-05-13 2025-03-20 true false false true 644 193.2 36.07 15.26 0 10813 2025 2025-05-13 2025-03-25 true false false true 443 132.9 16.91 15.26 608 10814 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.16 0 10815 2025 2025-05-13 2025-03-27 true false false true 783 234.9 43.86 12.64 0 10816 2024 2024-11-25 2022-07-08 true false false true 194 58.2 11.26 8.75 0 10817 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10818 2025 2025-09-15 2025-07-18 true false false false 144.88 1.16 0.29 1.9 148 10819 2025 2025-08-11 2025-05-13 true false false true 1350 405 94.29 14.59 0 10820 2025 2025-08-11 2025-06-27 true false false true 398 119.4 24.25 12.16 0 10821 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10822 2025 2025-05-13 2025-03-19 true false false false 786 235.8 51.17 12.16 0 10823 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10824 2025 2025-09-22 2026-01-28 true false false true 599 43.34 11.55 0 10825 2006 2006-09-11 2006-09-11 true false false false 126.45 37.93 5.41 6.11 0 10826 2025 2025-05-13 2025-03-17 true false false false 129.35 38.81 8.38 12.16 0 10827 2024 2024-11-21 2024-04-08 true false false false 239 71.7 13.43 11.55 0 10828 2006 2006-09-11 2006-09-11 true false false false 97.31 29.19 4.05 6.11 0 10829 2025 2025-05-13 2025-03-21 true false false true 204 61.2 11.42 12.16 0 10830 2025 2025-05-13 2025-03-25 true false false false 505.7 132.73 5.78 12.16 0 10831 2025 2025-05-13 2025-03-27 true false false true 39 11.7 2.55 12.16 0 10832 2025 2025-05-13 2025-03-10 true false false true 343 102.9 22.25 1.9 0 10833 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10834 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10835 2024 2024-11-25 2022-07-08 true false false true 1760 528 102.11 8.75 0 10836 2025 2025-07-07 2025-05-22 true false false false 245 73.5 14.46 12.16 0 10837 2006 2006-09-11 2006-09-11 true false false false 47.83 14.35 1.89 6.11 0 10838 2006 2006-09-11 2006-09-11 true false false false 295.17 88.55 12.54 6.11 0 10839 2024 2024-11-25 2022-07-11 true false false false 116 40.08 6.74 8.75 0 10840 2018 2018-05-31 2025-06-12 true false false true 623 186.9 15.8 11.55 0 10841 2006 2006-09-11 2006-09-11 true false false false 22.79 6.84 0.92 6.11 36.66 10842 2006 2006-09-11 2006-09-11 true false false false 330.6 99.18 14.31 6.11 0 10843 2026 2026-05-20 2026-03-17 true false false false 59 17.7 4.23 11.17 92 10844 2006 2006-09-11 2006-09-11 true false false false 97.43 29.23 3.65 6.11 0 10845 2006 2006-09-11 2006-09-11 true false false false 40.93 12.28 1.53 6.11 60.85 10846 2025 2025-05-13 2025-03-20 true false false false 171 51.3 9.58 12.16 244 10847 2025 2025-05-13 2025-03-20 true false false true 43 12.9 1.64 12.16 0 10848 2006 2006-09-11 2006-09-11 true false false false 39.12 11.73 1.77 6.11 0 10849 2025 2025-05-13 2025-03-18 true false false true 318 95.4 12.14 12.16 0 10850 2025 2025-06-17 2025-04-24 true false false false 0 21.75 0.01 15.26 0 10851 2025 2025-05-13 2025-03-27 true false false true 52 15.6 3.37 12.16 0 10852 2025 2025-05-13 2025-03-18 true false false true 1433 429.9 93.28 12.12 0 10853 2025 2025-07-08 2025-04-30 true false false false 82.75 24.83 5.62 12.39 0 10854 2006 2006-09-11 2006-09-11 true false false false 358.72 107.61 14.95 6.11 0 10855 2024 2024-11-25 2024-04-11 true false false true 497 149.1 28.83 11.55 686 10856 2025 2025-06-16 2025-05-14 true false false true 1282 352.55 21.05 12.16 0 10857 2025 2025-07-07 2025-04-30 true false false true 166 49.8 9.8 12.39 0 10858 2006 2006-09-11 2006-09-11 true false false false 115.14 34.54 4.32 6.11 0 10859 2006 2006-09-11 2006-09-11 true false false false 26.63 14.53 1.03 6.11 0 10860 2020 2020-10-20 2020-04-14 true false false false 4665 1399.5 74.03 8.75 0 10861 2025 2025-05-14 2025-05-14 true false false false -1442 -432.6 -1442 10862 2006 2006-09-11 2006-09-11 true false false false 50 15 1.88 6.11 0 10863 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 1.99 6.11 0 10864 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 1.99 6.11 0 10865 2006 2006-09-11 2006-09-11 true false false false 26.6 7.98 1 6.11 0 10866 2022 2022-11-08 2025-12-05 true false true false 507 152.1 11.45 8.75 0 10867 2025 2025-08-11 2025-06-27 true false false true 398 119.4 27.79 12.16 0 10868 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 13.32 0 10869 2025 2025-05-13 2025-03-25 true false false true 435 130.5 28.22 22.42 0 10870 2025 2025-07-08 2025-06-12 true false false false 2318 695.4 157.5 1.9 0 10871 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 251.77 12.16 0 10872 2006 2006-09-11 2006-09-11 true false false false 76.47 22.95 3.11 6.11 0 10873 2006 2006-09-11 2006-09-11 true false false false 115.31 34.59 4.32 6.11 0 10874 2022 2022-11-08 2025-12-05 true false true false 507 152.1 10.22 0 10875 2006 2006-09-11 2006-09-11 true false false false 172.48 109.32 5.35 6.11 0 10876 2006 2006-09-11 2006-09-11 true false false false 34.58 10.37 1.3 6.11 0 10877 2006 2006-09-11 2006-09-11 true false false false 85.2 25.56 4.26 6.11 0 10878 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 22.42 0 10879 2025 2025-07-07 2025-05-22 true false false true 124 37.2 8.42 12.16 0 10880 2025 2025-05-13 2025-03-27 true false false true 515 154.5 28.84 13.71 0 10881 2025 2025-05-13 2025-04-02 true false false true 332 99.6 12.66 12.16 0 10882 2025 2025-06-17 2025-04-24 true false false false 144 43.2 9.6 12.16 209 10883 2025 2025-05-13 2025-03-25 true false false false 28 8.4 1.56 12.16 0 10884 2025 2025-05-13 2025-03-10 true false false true 144 43.2 9.32 1.9 0 10885 2025 2025-05-13 2025-03-27 true false false true 65 19.5 3.64 12.16 0 10886 2025 2025-05-13 2025-04-11 true false false false 297 89.1 19.26 1.9 0 10887 2024 2024-11-25 2024-04-08 true false false false 44 13.2 2.45 12.19 0 10888 2025 2025-08-11 2025-06-27 true false false true 1017 305.1 71 1.9 0 10889 2006 2006-09-11 2006-09-11 true false false false 214.41 64.32 8.71 6.11 293.55 10890 2022 2022-07-28 2022-07-28 true false false true 344 103.2 0.21 8.75 0 10891 2006 2006-09-11 2006-09-11 true false false false 1171.37 351.41 46.02 6.11 0 10892 2025 2025-05-13 2025-03-20 true false false true 559 167.7 31.29 12.16 770 10893 2025 2025-05-13 2025-03-26 true false false true 114 31.35 1.67 12.16 159 10894 2025 2025-03-14 2024-09-12 true false false true 589 176.7 36.3 12.16 0 10895 2006 2006-09-11 2006-09-11 true false false false 140.9 42.27 5.91 6.11 0 10896 2025 2025-05-13 2025-03-13 true false false false 701 210.3 45.46 13.32 0 10897 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10898 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 10899 2025 2025-07-07 2025-04-24 true false false true 835 250.5 49.28 12.39 0 10900 2025 2025-07-07 2025-05-22 true false false true 178 53.4 10.63 12.16 0 10901 2025 2025-05-13 2025-03-17 true false false true 118 35.4 7.66 12.16 0 10902 2025 2025-05-13 2025-03-19 true false false false 55 16.5 2.91 1.9 76 10903 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 10904 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 98.5 12.39 0 10905 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10906 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10907 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10908 2025 2025-05-13 2025-03-18 true false false false 97 29.37 5.16 12.16 144 10909 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 10910 2006 2006-09-11 2006-09-11 true false false false 52.19 15.66 1.96 6.11 0 10911 2006 2006-09-11 2006-09-11 true false false false 103.45 63.77 6.54 6.11 0 10912 2025 2025-06-17 2025-05-14 true false false true 2038 611.4 136.58 12.16 0 10913 2025 2025-05-13 2025-03-20 true false false true 196 58.8 12.73 12.39 0 10914 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 0 10915 2025 2025-05-13 2025-03-20 true false false true 15 4.5 0.98 1.9 22 10916 2006 2006-09-11 2006-09-11 true false false false 79.71 23.91 2.99 6.11 0 10917 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 10918 2025 2025-05-13 2025-03-24 true false false true 306 91.8 19.85 1.9 0 10919 2025 2025-05-13 2025-03-25 true false false true 75 22.5 4.87 1.9 104 10920 2006 2006-09-11 2006-09-11 true false false false 125.18 37.55 4.69 6.11 0 10921 2025 2025-07-07 2025-04-24 true false false false 350 105 19.76 1.9 0 10922 2025 2025-11-13 2025-09-10 true false false true 163 7.87 12.16 183 10923 2006 2006-09-11 2006-09-11 true false false false 281.14 84.34 12.3 6.11 0 10924 2006 2006-09-11 2006-09-11 true false false false 422.58 126.77 18.24 6.11 0 10925 2006 2006-09-11 2006-09-11 true false false false 47.61 14.28 1.79 6.11 0 10926 2006 2006-09-11 2006-09-11 true false false false 79.71 23.91 2.99 6.11 0 10927 2006 2006-09-11 2006-09-11 true false false false 130.96 39.3 5.73 6.11 0 10928 2025 2025-05-13 2025-02-26 true false false true 414 124.2 27.01 24.74 0 10929 2006 2006-09-11 2006-09-11 true false false false 2485.02 745.51 91.65 6.11 0 10930 2025 2025-06-17 2025-05-22 true false false true 901 270.3 60.4 12.16 0 10931 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 22.42 0 10932 2025 2025-07-07 2025-05-13 true false false false 452 271.5 29.45 12.64 0 10933 2025 2025-05-13 2025-03-18 true false false true 1030 309 67.05 12.16 0 10934 2025 2025-05-13 2025-04-14 true false false false 258 77.4 16.75 12.39 365 10935 2025 2025-11-26 2024-08-05 true false false false 12 7.8 0.91 12.19 0 10936 2025 2025-05-13 2025-03-19 true false false true 1163 348.9 44.33 1.9 1558 10937 2024 2024-11-25 2024-04-02 true false false false 8 50.4 1.11 12.19 0 10938 2025 2025-07-07 2025-05-14 true false false true 33 9.9 1.53 1.9 0 10939 2006 2006-09-11 2006-09-11 true false false false 221.26 66.38 9.68 6.11 0 10940 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 0 10941 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 0 10942 2025 2025-05-13 2025-03-28 true false false false 34 10.2 1.33 11.79 57 10943 2025 2025-05-13 2025-04-14 true false false true 145 43.5 8.11 12.16 209 10944 2006 2006-09-11 2006-09-11 true false false false 232.03 69.61 9.86 6.11 0 10945 2025 2025-06-17 2025-05-22 true false false false 162 51.32 10.87 1.9 226 10946 2025 2025-11-13 2025-09-10 true false false true 163 10.78 12.16 186 10947 2025 2025-06-24 2025-06-24 true false false false -455 -125.15 -7.71 0 10948 2025 2025-06-17 2025-04-24 true false false true 258 77.4 17.25 12.16 365 10949 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 64.07 22.42 0 10950 2025 2025-06-17 2025-04-24 true false false false 213 63.9 14.23 1.9 0 10951 2025 2025-05-13 2025-03-20 true false false true 17 5.1 0.98 12.16 35 10952 2025 2025-05-13 2025-03-28 true false false true 31 9.3 2.02 12.16 0 10953 2025 2025-06-24 2025-06-24 true false false false -417 -125.1 -17.09 0 10954 2024 2024-11-25 2024-06-11 true false false false 17 5.1 0.96 12.19 0 10955 2025 2025-05-13 2025-03-18 true false false true 310 93 20.13 12.16 0 10956 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 10957 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10958 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10959 2024 2024-11-25 2022-12-05 true false false true 194 58.2 11.26 8.75 0 10960 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10961 2022 2022-07-28 2022-07-28 true false false false 8597 2579.1 86.35 8.75 0 10962 2006 2006-09-11 2006-09-11 true false false false 44.84 13.45 1.68 6.11 0 10963 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 10964 2006 2006-09-11 2006-09-11 true false false false 845.15 253.55 36.5 6.11 0 10965 2006 2006-09-11 2006-09-11 true false false false 422.58 126.77 18.24 6.11 0 10966 2025 2025-07-08 2025-04-30 true false false true 383 114.9 26.02 12.16 0 10967 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 0 10968 2025 2025-07-07 2025-04-30 true false false true 104 31.2 6.47 12.16 0 10969 2025 2025-05-13 2025-03-26 true false false true 386 115.8 21.63 1.9 525 10970 2025 2025-05-13 2025-03-17 true false false false 230 69 14.92 12.64 327 10971 2025 2025-06-17 2025-04-24 true false false false 21 6.3 1.4 1.9 31 10972 2025 2025-07-07 2025-05-14 true false false true 2038 611.4 138.38 12.16 0 10973 2026 2026-05-20 2026-03-17 true false false false 32 9.6 2.3 11.41 55 10974 2025-06-24 true false false false 4 1 0.04 11.55 0 10975 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.31 13.56 0 10976 2006 2006-09-11 2006-09-11 true false false false 55.36 16.61 2.77 6.11 0 10977 2025 2025-09-22 2026-01-28 true false false true 599 43.21 11.55 0 10978 2025 2025-05-13 2025-03-19 true false false false 448 134.4 29.1 12.16 0 10979 2025 2025-05-13 2025-03-17 true false false false 345 103.5 18.97 12.64 480 10980 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 10981 2025 2025-07-07 2025-05-22 true false false false 43 12.9 2.93 1.9 0 10982 2025 2025-06-24 2025-06-24 true false false false -21 -6.3 -21 10983 2022 2022-11-30 2026-07-06 true false false true 314 94.2 7.32 8.75 0 10984 2025 2025-05-13 2025-03-21 true false false true 759 227.7 28.94 12.39 0 10985 2025 2025-05-13 2025-04-14 true false false true 455 136.5 25.49 12.16 0 10986 2025 2025-05-13 2025-03-26 true false false false 193 57.9 6.39 1.9 259 10987 2025 2025-05-13 2025-03-28 true false false false 74 22.5 3.21 13.32 0 10988 2025 2025-06-17 2025-05-13 true false false false 33 9.9 2.21 1.9 0 10989 2025 2025-05-13 2025-03-25 true false false true 146 43.8 5.56 13.32 0 10990 2025 2025-05-13 2025-03-19 true false false false 363 108.9 23.55 12.16 0 10991 2025 2025-07-07 2025-06-12 true false false true 2318 695.4 136.8 1.9 0 10992 2025 2025-05-13 2025-03-28 true false false false 251 75.3 16.29 12.16 0 10993 2006 2006-09-11 2006-09-11 true false false false 106.32 31.9 4.65 6.11 0 10994 2006 2006-09-11 2006-09-11 true false false false 20.11 6.03 0.88 6.11 0 10995 2006 2006-09-11 2006-09-11 true false false false 61.36 18.41 2.5 6.11 0 10996 2006 2006-09-11 2006-09-11 true false false false 146.14 43.84 5.48 6.11 0 10997 2025 2025-07-07 2025-05-22 true false false true 1851 555.3 125.68 12.16 0 10998 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 73 10999 2025 2025-06-17 2025-04-24 true false false false 297 89.1 19.84 13.71 0 11000 2025 2025-05-13 2025-03-20 true false false true 33 9.9 2.14 12.16 0 11001 2025 2025-05-13 2025-04-08 true false false true 462 138.6 29.97 12.16 0 11002 2025 2025-07-07 2025-05-14 true false false true 847 254.1 34.85 12.16 0 11003 2025 2025-11-12 2025-12-05 true false false true 651 195.3 48.87 11.55 0 11004 2025 2025-05-13 2025-03-27 true false false false 19 5.7 1.24 12.39 38 11005 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.16 0 11006 2025-06-24 true false false false 0 8.85 0.07 11.55 0 11007 2025 2025-05-13 2025-03-18 true false false true 310 85.25 4.51 12.16 0 11008 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.13 12.16 0 11009 2025 2025-05-13 2025-03-25 true false false false 483 144.9 18.41 12.16 0 11010 2025-06-24 true false false false 3 4.9 2.14 11.55 0 11011 2025 2025-05-13 2025-03-25 true false false true 1104 331.2 71.63 12.16 0 11012 2025 2025-06-17 2025-04-24 true false false true 835 250.5 55.78 12.39 0 11013 2006 2006-09-11 2006-09-11 true false false false 34.82 10.45 1.31 6.11 0 11014 2025 2025-09-10 2025-08-04 true false false true 901 270.3 64.39 13.44 0 11015 2006 2006-09-11 2006-09-11 true false false false 20926.47 6277.94 1046.32 6.11 0 11016 2025 2025-05-13 2025-03-20 true false false true 196 58.8 10.97 12.39 0 11017 2025 2025-09-10 2025-08-04 true false false true 901 270.3 64.6 13.44 0 11018 2025 2025-06-24 2025-06-24 true false false false -21 -6.3 -21 11019 2022 2022-10-17 2026-01-28 true false false false 2615.65 784.7 33.64 3461.98 11020 2022 2022-11-30 2022-11-02 true false false true 1215 364.5 28.29 8.75 0 11021 2025 2025-07-08 2025-05-13 true false false false 0 67.95 12.64 0 11022 2025 2025-03-14 2023-05-09 true false false true 304 91.2 18.8 14.39 428 11023 2025 2025-06-17 2025-05-22 true false false true 117 35.1 7.85 13.32 0 11024 2025 2025-03-14 2025-05-30 true false false false 29 8.7 1.8 11.55 51 11025 2025 2025-07-07 2025-04-24 true false false true 92 27.6 5.72 13.32 0 11026 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 12.64 126 11027 2006 2006-09-11 2006-09-11 true false false false 375.97 112.79 14.1 6.11 0 11028 2006 2006-09-11 2006-09-11 true false false false 28.87 1.44 6.11 0 11029 2024 2024-11-25 2024-03-28 true false false true 4378 1313.4 253.97 12.19 0 11030 2006 2006-09-11 2006-09-11 true false false false 28.87 8.66 1.44 6.11 0 11031 2025 2025-09-10 2025-07-15 true false false true 568 170.4 40.6 12.64 0 11032 2006 2006-09-11 2006-09-11 true false false false 317.7 95.31 11.91 6.11 0 11033 2022 2022-08-19 2022-08-19 true false false true 9110 2733 7.55 8.75 0 11034 2025 2025-05-13 2025-03-25 true false false true 497 136.65 7.23 22.42 0 11035 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 11036 2025 2025-06-17 2025-04-24 true false false false 83.5 25.05 5.59 12.39 0 11037 2025 2025-05-13 2025-03-27 true false false true 2337 701.1 151.63 12.64 0 11038 2025 2025-05-13 2025-04-01 true false false true 559 167.7 21.31 13.32 0 11039 2025 2025-05-13 2025-04-14 true false false true 186 55.8 10.42 12.16 0 11040 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 11041 2025 2025-05-13 2025-03-28 true false false false 37 11.1 2.07 11.79 62 11042 2025 2025-05-13 2025-04-02 true false false false 580 174 37.62 13.98 0 11043 2025 2025-05-13 2025-04-14 true false false true 642 192.6 41.66 12.16 0 11044 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 78.77 12.39 0 11045 2025 2025-05-13 2025-03-28 true false false false 74 18.5 0.62 13.32 106 11046 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 662.81 1.9 0 11047 2025 2025-05-13 2025-03-27 true false false true 783 234.9 50.81 12.64 0 11048 2025 2025-06-17 2025-05-22 true false false false 18 5.4 1.2 12.16 37 11049 2025 2025-05-13 2025-04-11 true false false true 260 78 16.89 13.71 0 11050 2022 2022-08-22 2022-08-22 true false false false 1426 427.8 1.19 8.75 0 11051 2025 2025-06-16 2025-03-21 true false false true 193 57.9 11.18 12.16 0 11052 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 11053 2025 2025-05-13 2025-04-02 true false false true 869 312.35 56.57 12.16 0 11054 2025 2025-05-13 2025-03-18 true false false true 455 136.5 17.35 12.39 0 11055 2025-06-24 true false false false 7 2.1 0.48 11.55 0 11056 2026 2026-05-20 2026-03-27 true false false false 218 10.64 11.17 91 11057 2025 2025-06-16 2025-03-05 true false false true 386 115.8 15.45 15.26 0 11058 2026-07-06 true false false false 61 18.3 2.98 11.55 0 11059 2025 2025-05-13 2025-04-11 true false false true 133 39.9 7.44 12.16 0 11060 2025 2025-07-07 2025-04-24 true false false true 317 95.1 18.72 12.16 0 11061 2025 2025-09-15 2025-08-01 true false false false 517 155.1 37.09 12.16 0 11062 2025 2025-05-13 2025-04-14 true false false true 911 273.3 34.74 12.39 1231 11063 2025 2025-07-08 2025-06-12 true false false false 85 25.5 5.78 15.26 132 11064 2022 2022-10-27 2022-09-07 true false false true 757 227.1 7.96 0 11065 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 11066 2006 2006-09-11 2006-09-11 true false false false 187.91 56.37 7.63 6.11 0 11067 2006 2006-09-11 2006-09-11 true false false false 115.3 34.59 4.8 6.11 0 11068 2025 2025-08-11 2025-06-25 true false false true 243 72.9 10.46 12.16 0 11069 2006 2006-09-11 2006-10-05 true false false false 92.72 27.82 3.65 0 0 11070 2026 2026-05-20 2026-03-17 true false false false 84 25.2 6.55 11.65 127 11071 2025 2025-05-13 2025-04-14 true false false false 23 5.75 0.19 15.26 44 11072 2025 2025-05-13 2025-04-02 true false false true 262 78.6 17.01 12.16 370 11073 2025 2025-05-13 2025-04-14 true false false true 842 252.6 47.09 12.16 0 11074 2025 2025-05-13 2025-04-01 true false false false 384 115.2 24.91 12.39 537 11075 2025 2025-05-13 2025-04-14 true false false true 186 55.8 10.42 12.16 0 11076 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.22 12.16 0 11077 2025 2025-07-07 2025-05-22 true false false false 20 7.99 1.36 12.16 42 11078 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.31 13.56 0 11079 2025 2025-08-11 2025-06-24 true false false true 515 154.5 35.94 15.38 721 11080 2025 2025-07-07 2025-06-12 true false false false 85 25.5 5.01 15.26 131 11081 2025 2025-05-13 2025-04-09 true false false false 142 42.6 5.42 12.16 0 11082 2025 2025-05-13 2025-03-25 true false false false 321 96.3 20.82 12.16 0 11083 2025 2025-03-14 2025-09-10 true false false true 32 9.6 1.97 11.55 56 11084 2025 2025-05-13 2025-03-20 true false false true 227 68.1 14.72 1.9 0 11085 2025 2025-11-12 2025-12-05 true false false true 163 48.9 12.22 11.55 0 11086 2025 2025-05-13 2025-04-24 true false false false 454 29.45 12.39 0 11087 2025 2025-05-13 2025-04-14 true false false true 59 17.7 3.83 12.16 93 11088 2025 2025-05-13 2025-04-14 true false false false 78 23.4 4.36 12.16 0 11089 2025 2025-07-08 2025-04-24 true false false false 0 97.85 13.32 111 11090 2025 2025-05-13 2025-04-10 true false false true 221 66.3 8.42 13.32 0 11091 2025 2025-03-14 2024-08-08 true false false true 959 287.7 59.08 1.9 0 11092 2025 2025-05-13 2025-04-07 true false false false 227 68.1 12 12.39 319 11093 2025 2025-05-13 2025-03-31 true false false false 1025 307.5 37.36 22.29 0 11094 2026 2026-03-17 2026-03-17 true false false false -59 -17.7 -59 11095 2025 2025-05-13 2025-04-01 true false false false 37 11.1 2.4 12.39 63 11096 2025 2025-05-13 2025-04-01 true false false false 76 22.8 4.93 12.39 0 11097 2025 2025-09-15 2025-07-30 true false false true 1928 578.4 138.31 13.34 0 11098 2006 2006-09-11 2006-09-11 true false false false 226.67 68 9.63 6.11 0 11099 2025 2025-11-12 2025-09-12 true false false true 773 231.9 58.08 12.39 0 11100 2025 2025-07-08 2025-06-12 true false false true 759 227.7 51.58 13.98 0 11101 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 11102 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 11103 2006 2006-09-11 2006-09-11 true false false false 25.99 7.8 0.97 6.11 0 11104 2006 2006-09-11 2006-09-11 true false false false 32.06 9.62 1.2 6.11 0 11105 2006 2006-09-11 2006-09-11 true false false false 260.65 78.19 9.77 6.11 0 11106 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 11107 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 36.81 11108 2025 2025-05-13 2025-04-11 true false false true 1440 432 93.44 12.16 0 11109 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 40.5 12.39 0 11110 2025 2025-05-13 2025-04-08 true false false true 175 48.1 2.53 22.42 0 11111 2025 2025-07-21 2025-07-21 true false false false -267 -66.75 -0.57 0 11112 2025 2025-07-08 2025-04-24 true false false false 0 63.15 0.06 12.39 0 11113 2025 2025-05-13 2025-04-14 true false false true 911 273.3 59.11 12.39 1256 11114 2025 2025-05-13 2025-04-24 true false false true 1518 57.89 12.39 0 11115 2025 2025-05-13 2025-04-14 true false false true 514 154.2 33.46 12.39 0 11116 2006 2006-09-11 2006-09-11 true false false false 141.7 42.5 6.2 6.11 0 11117 2006 2006-09-11 2006-09-11 true false false false 52.11 15.63 1.95 6.11 0 11118 2025 2025-11-13 2025-08-27 true false false false 202 60.6 15.17 12.64 290 11119 2025 2025-03-14 2025-09-10 true false false true 379 113.7 23.35 11.55 528 11120 2022 2022-09-14 2022-09-14 true false false true 1788 536.4 1.48 8.75 0 11121 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 69.13 14.47 1662 11122 2025 2025-05-30 2025-03-10 true false false true 777 233.1 51.32 14.47 1076 11123 2025 2025-05-13 2025-04-01 true false false false 28 8.4 1.81 12.16 0 11124 2025 2025-07-08 2025-04-24 true false false true 276 82.8 18.75 13.32 0 11125 2026-07-06 true false false true 75 22.5 3.89 11.55 0 11126 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 11127 2025 2025-05-30 2025-03-24 true false false true 515 154.5 20.12 14.47 0 11128 2025 2025-05-13 2025-04-09 true false false true 793 237.9 51.45 22.42 0 11129 2025 2025-05-13 2025-04-08 true false false true 119 35.7 2.48 15.26 172 11130 2025 2025-05-13 2025-04-14 true false false true 161 48.3 10.44 13.32 0 11131 2025 2025-05-13 2025-04-14 true false false true 149 44.7 8.36 12.16 214 11132 2025 2025-07-07 2025-06-12 true false false true 759 227.7 44.79 13.98 0 11133 2025 2025-08-11 2025-05-30 true false false false 22 6.6 0.84 1.9 31 11134 2006 2006-09-11 2006-09-11 true false false false 74.25 22.27 2.78 6.11 0 11135 2025 2025-05-13 2025-03-19 true false false false 341 22.14 12.16 0 11136 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 11137 2025 2025-05-13 2025-04-14 true false false true 777 233.1 50.59 12.16 0 11138 2025 2025-05-13 2025-03-19 true false false true 2227 668.1 144.5 12.39 0 11139 2006 2006-09-11 2006-09-11 true false false false 120.62 36.18 5.28 6.11 0 11140 2025 2025-07-21 2025-07-21 true false false false -901 -270.3 -37.87 0 11141 2025 2025-06-17 2025-05-23 true false false true 29 8.7 1.95 12.16 0 11142 2025 2025-06-17 2025-04-24 true false false true 2114 634.2 141.22 12.16 0 11143 2025 2025-06-17 2025-04-24 true false false false 152 45.6 10.16 12.39 0 11144 2025 2025-06-24 2025-06-24 true false false true 1869 514 11.21 11.55 0 11145 2026 2026-05-20 2026-03-31 true false false true 114 34.2 8.18 10.82 167 11146 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 237.41 13.82 0 11147 2015 2015-11-19 2015-10-27 true false false false 143.33 78.6 12.05 8.75 243 11148 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.06 14.47 0 11149 2026 2026-05-20 2026-03-31 true false false true 2770 831 207.34 11.17 0 11150 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 11151 2026 2026-05-20 2026-04-08 true false false true 22 6.6 1.66 12.33 0 11152 2025 2025-06-17 2025-05-23 true false false false 94 28.2 6.28 1.9 0 11153 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 11154 2022 2022-09-14 2022-09-14 true false false true 1788 536.4 1.09 8.75 0 11155 2025 2025-08-11 2025-06-27 true false false true 581 174.3 40.57 15.38 0 11156 2026 2026-05-20 2026-04-13 true false false true 708 212.4 53.21 11.17 0 11157 2026 2026-03-17 2026-03-17 true false false false -59 -17.7 -59 11158 2025 2025-07-07 2025-05-30 true false false true 195 58.5 13.25 1.9 269 11159 2025 2025-07-08 2025-04-24 true false false true 1099 329.7 74.69 1.9 0 11160 2025 2025-07-07 2025-05-22 true false false false 245 73.5 16.65 12.16 0 11161 2025 2025-05-13 2025-04-03 true false false true 294 4.27 12.16 0 11162 2026 2026-05-20 2026-04-10 true false false true 64 19.2 4.98 1 89 11163 2025 2025-05-13 2025-03-31 true false false false 441 28.61 12.16 0 11164 2025 2025-06-17 2025-04-24 true false false true 4432 1329.6 297.03 12.16 0 11165 2026 2026-05-20 2026-04-17 true false false true 767 230.1 57.42 12.71 1067 11166 2026 2026-05-20 2026-04-09 true false false true 31 9.3 2.23 11.17 54 11167 2025 2025-09-10 2025-07-22 true false false true 1674 502.2 104.75 12.16 0 11168 2025 2025-07-07 2025-05-23 true false false true 29 8.7 1.97 12.16 0 11169 2024 2024-11-19 2024-07-25 true false false false 96 28.8 5.26 11.55 0 11170 2006 2006-09-11 2006-09-11 true false false false 88.57 26.57 3.6 6.11 0 11171 2025 2025-06-24 2025-06-24 true false false true 779 194.75 0.17 11.55 0 11172 2025 2025-05-13 2025-03-18 true false false true 386 14.73 12.39 0 11173 2025 2025-05-13 2025-04-02 true false false false 7833 438.68 12.16 0 11174 2025 2025-06-17 2025-06-12 true false false true 2144 643.2 143.42 12.39 0 11175 2025 2025-05-13 2024-06-18 true false false true 1282 83.44 12.16 0 11176 2022 2022-10-27 2022-09-15 true false false true 13074 3922.2 137.52 0 11177 2025 2025-05-30 2025-03-27 true false false true 773 231.9 50.88 14.47 0 11178 2025 2025-10-02 2025-10-02 true false false false -627 -188.1 -29.47 0 11179 2025 2025-07-08 2025-04-24 true false false true 4432 1329.6 301.17 12.16 0 11180 2024 2024-09-23 2024-03-01 true false false true 796 238.8 40.46 0 11181 2022 2022-11-04 2022-09-16 true false false true 320 96 3.45 0 11182 2026 2026-05-20 2026-03-17 true false false false 42 12.6 3.09 11.65 69 11183 2025 2025-05-30 2025-03-25 true false false true 901 247.8 13.96 14.47 0 11184 2025 2025-06-17 2025-05-23 true false false true 736 220.8 49.35 12.16 0 11185 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 1.9 116 11186 2006 2006-09-11 2006-09-11 true false false false 36.67 11 1.58 6.11 0 11187 2022 2022-10-27 2022-09-16 true false false true 1782 534.6 18.74 0 11188 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.22 6.11 0 11189 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11190 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 11191 2025 2025-08-11 2025-06-27 true false false true 117 35.1 7.12 12.16 0 11192 2026 2026-05-20 2026-03-20 true false false true 683 204.9 51.12 13.47 0 11193 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11194 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11195 2006 2006-09-11 2006-09-11 true false false false 94.98 44.23 5.4 6.11 0 11196 2006 2006-09-11 2006-09-11 true false false false 196.1 58.83 8.17 6.11 0 11197 2006 2006-09-11 2006-09-11 true false false false 31 9.3 1.16 6.11 0 11198 2019 2019-09-10 2025-06-12 true false false false 1001 13.13 8.75 0 11199 2025 2025-08-11 2025-06-27 true false false true 35 10.5 2.45 1.9 0 11200 2025 2025-06-17 2025-04-30 true false false true 624 187.2 41.69 12.16 0 11201 2020 2020-09-16 2025-06-12 true false false true 223 3.44 8.75 0 11202 2025 2025-06-17 2025-05-30 true false false true 322 96.6 21.51 1.9 442 11203 2006 2006-09-11 2006-09-11 true false false false 51.24 15.38 2.24 6.11 0 11204 2006 2006-09-11 2006-09-11 true false false false 2305.98 691.8 100.89 6.11 0 11205 2006 2006-09-11 2006-09-11 true false false false 290.57 105.42 12.33 6.11 0 11206 2022 2022-10-27 2022-09-16 true false false true 1713 513.9 18.02 0 11207 2006 2006-09-11 2006-09-11 true false false false 229.72 87.17 10.05 6.11 0 11208 2006 2006-09-11 2006-09-11 true false false false 290.57 87.17 12.33 6.11 0 11209 2022 2022-11-15 2022-09-22 true false false true 206 61.8 2.31 0 11210 2025 2025-09-10 2025-07-21 true false false true 114 34.2 8.16 12.16 0 11211 2025 2025-05-13 2025-03-27 true false false true 3476 50.58 12.16 0 11212 2026 2026-05-20 2026-04-24 true false false false 554 166.2 41.32 11.17 0 11213 2025 2025-05-13 2025-04-02 true false false false 7563 289.18 12.16 0 11214 2025 2025-07-08 2025-09-10 true false false true 258 77.4 15.64 11.55 363 11215 2025 2025-07-08 2025-04-24 true false false true 6346 1903.8 431.22 12.16 0 11216 2025 2025-07-07 2025-05-23 true false false true 736 220.8 49.98 12.16 0 11217 2025 2025-05-13 2025-03-18 true false false true 386 5.62 12.39 0 11218 2025 2025-05-13 2025-03-25 true false false true 53 3.45 22.42 0 11219 2024 2024-11-25 2022-09-28 true false false true 607 182.1 35.21 8.75 0 11220 2006 2006-09-11 2006-09-11 true false false false 674.74 202.42 29.52 6.11 0 11221 2006 2006-09-11 2006-09-11 true false false false 83.39 40.47 4.81 6.11 0 11222 2025 2025-06-17 2025-05-23 true false false false 23 6.9 1.55 12.16 0 11223 2006 2006-09-11 2006-09-11 true false false false 48.8 14.64 2.14 6.11 0 11224 2006 2006-09-11 2006-09-11 true false false false 26.6 7.98 1.16 6.11 0 11225 2025 2025-07-07 2025-04-24 true false false true 6346 1903.8 374.53 12.16 0 11226 2006 2006-09-11 2006-09-11 true false false false 154 46.2 5.78 6.11 0 11227 2006 2006-09-11 2006-09-11 true false false false 91.66 49.06 5.48 6.11 0 11228 2025 2025-06-17 2025-05-30 true false false false 99 29.7 6.62 13.71 149 11229 2022 2022-10-27 2022-09-26 true false false false 1283 384.9 13.34 0 11230 2025 2025-05-30 2025-03-27 true false false true 773 212.55 11.96 14.47 0 11231 2026 2026-03-17 2026-03-17 true false false false -59 -16.2 -59 11232 2025 2025-05-30 2025-03-21 true false false true 834 229.35 12.92 14.47 0 11233 2026 2026-05-20 2026-03-31 true false false true 373 111.9 27.93 11.17 0 11234 2025 2025-06-17 2025-05-30 true false false true 322 96.6 21.51 12.39 453 11235 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 88.49 14.47 0 11236 2025 2025-07-08 2025-05-13 true false false false 88 26.4 5.98 1.9 0 11237 2025 2025-07-07 2025-04-30 true false false true 186 55.8 10.98 1.9 0 11238 2006 2006-09-11 2006-09-11 true false false false 214.41 64.32 8.71 6.11 293.55 11239 2006 2006-09-11 2006-09-11 true false false false 344.93 103.48 14.01 6.11 0 11240 2022 2022-09-28 2022-09-28 true false false true 1810 543 16.85 8.75 0 11241 2025 2025-06-17 2025-05-30 true false false true 773 231.9 51.64 12.39 0 11242 2006 2006-09-11 2006-09-11 true false false false 142.82 42.84 6.25 6.11 0 11243 2006 2006-09-11 2006-09-11 true false false false 48.96 14.68 2.14 6.11 0 11244 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11245 2006 2006-09-11 2006-09-11 true false false false 195.66 117.76 8.56 6.11 0 11246 2025 2025-07-08 2025-05-30 true false false true 386 115.8 22.81 1.9 0 11247 2006 2006-09-11 2006-09-11 true false false false 94.98 44.23 5.4 6.11 0 11248 2006 2006-09-11 2006-09-11 true false false false 684.78 205.44 29.96 6.11 0 11249 2026 2026-01-28 2026-01-28 true false false false -44 -11 -30 11250 2026 2026-05-20 2026-04-24 true false false true 220 66 16.34 11.17 0 11251 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 24.74 0 11252 2025 2025-06-17 2025-04-24 true false false true 297 89.1 19.84 12.16 0 11253 2025 2025-08-11 2025-06-27 true false false true 323 96.9 19.68 12.16 452 11254 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 1.9 87 11255 2006 2006-09-11 2006-09-11 true false false false 45.76 13.73 1.89 6.11 0 11256 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 0 11257 2019 2019-09-10 2025-06-12 false false true false 698.57 18.97 8.75 0 11258 2021 2021-12-14 2025-06-12 true false false false 759 10.01 8.75 0 11259 2006 2006-09-11 2006-09-11 true false false false 687.24 206.16 30.07 6.11 0 11260 2006 2006-09-11 2006-09-11 true false false false 105.8 31.74 3.97 6.11 0 11261 2006 2006-09-11 2006-09-11 true false false false 281.85 84.56 14.09 6.11 0 11262 2006 2006-09-11 2006-09-11 true false false false 146.59 43.98 6.41 6.11 0 11263 2006 2006-09-11 2006-09-11 true false false false 20.96 6.28 0.91 6.11 34.26 11264 2025 2025-06-17 2025-05-30 true false false true 258 77.4 17.23 12.16 0 11265 2006 2006-09-11 2006-09-11 true false false false 20 6 0.88 6.11 0 11266 2025 2025-05-30 2025-03-24 true false false true 43 12.9 2.83 14.47 0 11267 2022 2022-09-30 2022-09-30 true false false true 1062 318.6 0.87 8.75 0 11268 2025 2025-05-13 2025-04-24 true false false true 901 58.68 22.42 0 11269 2025 2025-05-13 2025-04-15 true false false true 1388 416.4 52.94 12.39 0 11270 2025 2025-07-08 2025-05-30 true false false true 773 231.9 31.86 12.39 0 11271 2006 2006-09-11 2006-09-11 true false false false 51 15.3 1.91 6.11 0 11272 2006 2006-09-11 2006-09-11 true false false false 690.97 207.29 29.58 6.11 0 11273 2026 2026-02-20 2026-02-03 true false false false 6253 1875.9 499.06 11.17 0 11274 2006 2006-09-11 2006-09-11 true false false false 43.58 13.07 1.63 6.11 0 11275 2006 2006-09-11 2006-09-11 true false false false 377.7 113.32 16.52 6.11 0 11276 2006 2006-09-11 2006-09-11 true false false false 73.08 21.92 3.52 6.11 0 11277 2006 2006-09-11 2006-09-11 true false false false 159.43 95.66 5.98 6.11 0 11278 2006 2006-09-11 2006-09-11 true false false false 268.43 80.53 10.07 6.11 0 11279 2025 2025-07-07 2025-04-30 true false false false 62 18.6 3.85 12.16 0 11280 2022 2022-10-19 2022-10-04 true false false true 606 181.8 6.21 0 11281 2025 2025-09-10 2025-07-21 true false false true 759 227.7 54.24 15.38 0 11282 2022 2022-10-19 2022-10-05 true false false true 448 134.4 4.58 0 11283 2025 2025-07-08 2025-06-12 true false false false 711 213.3 48.29 1.9 974 11284 2019 2019-09-10 2025-06-12 true false false false 1001 13.13 8.75 0 11285 2021 2021-12-14 2020-03-26 true false true false 6038 79.57 8.75 0 11286 2025 2025-07-07 2025-06-12 true false false true 1422 426.6 58.5 1.9 1909 11287 2025 2025-06-17 2025-05-23 true false false false 95 28.5 6.37 12.16 142 11288 2025 2025-07-07 2025-06-12 true false false true 1422 426.6 83.91 1.9 1934 11289 2006 2006-09-11 2006-09-11 true false false false 1845.64 553.69 73.74 6.11 0 11290 2006 2006-09-11 2006-09-11 true false false false 450.44 135.13 19.41 6.11 0 11291 2026 2026-05-20 2026-02-26 true false false true 2383 714.9 178.38 11.17 0 11292 2025 2025-05-30 2025-03-31 true false false true 2131 639.3 140.25 14.47 2925 11293 2025 2025-06-17 2025-04-24 true false false false 15 4.5 1 1.9 22 11294 2025 2025-03-14 2024-10-11 true false false true 767 230.1 47.25 11.77 0 11295 2006 2006-09-11 2006-09-11 true false false false 812.06 243.62 35.53 6.11 0 11296 2025 2025-05-13 2025-03-18 true false false true 386 21.63 12.39 0 11297 2025 2025-05-13 2025-03-27 true false false true 1170 75.92 1.9 0 11298 2025 2025-06-17 2025-04-24 true false false true 236 70.8 15.76 1.9 0 11299 2025 2025-05-30 2025-03-18 true false false true 27 8.1 1.45 14.47 0 11300 2025 2025-06-17 2025-05-23 true false false false 630 189 42.14 12.16 0 11301 2025 2025-03-14 2024-10-30 true false false true 15 4.5 0.93 12.16 33 11302 2025 2025-07-07 2025-05-23 true false false false 102 30.6 6.92 12.16 152 11303 2025 2025-07-07 2025-05-23 true false false true 258 77.4 17.51 12.16 0 11304 2025 2025-07-07 2025-05-23 true false false true 258 77.4 17.51 12.16 0 11305 2025 2025-05-30 2025-03-07 true false false true 34 61.85 2.24 26.45 0 11306 2025 2025-05-30 2025-03-27 true false false true 773 231.9 30.2 14.47 0 11307 2025 2025-09-15 2025-07-21 true false false true 1701 510.3 122.03 1.9 0 11308 2006 2006-09-11 2006-09-11 true false false false 491.88 147.56 24.59 6.11 0 11309 2006 2006-09-11 2006-09-11 true false false false 83.69 25.11 -4.84 6.11 0 11310 2006 2006-09-11 2006-09-11 true false false false 293.33 528 33 6.11 0 11311 2025 2025-09-15 2025-07-21 true false false true 851 255.3 56.15 1.9 0 11312 2026 2026-05-20 2026-04-16 true false false false 1107 332.1 82.86 11.17 0 11313 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 11314 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 0 11315 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 69.13 14.47 1662 11316 2025 2025-05-30 2025-04-01 true false false false 257 77.1 16.9 14.47 365 11317 2025 2025-06-17 2025-04-24 true false false true 725 217.5 48.43 12.16 0 11318 2025 2025-03-14 2024-12-09 true false false true 103 30.9 6.38 13.32 154 11319 2025 2025-06-17 2025-05-23 true false false true 258 77.4 17.27 12.16 0 11320 2025 2025-06-17 2025-05-23 true false false true 114 34.2 7.64 12.16 0 11321 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 0 11322 2025 2025-05-13 2025-03-13 true false false true 6035 392.88 12.16 0 11323 2025 2025-06-17 2025-05-30 true false false true 2369 710.7 158.77 12.16 0 11324 2025 2025-08-11 2025-06-27 true false false true 97 29.1 6.77 1.9 0 11325 2006 2006-09-11 2006-09-11 true false false false 505.87 151.76 22.14 6.11 0 11326 2006 2006-09-11 2006-09-11 true false false false 34.18 10.26 1.49 6.11 0 11327 2006 2006-09-11 2006-09-11 true false false false 34.18 10.26 1.49 6.11 0 11328 2026 2026-01-30 2026-01-26 true false false false 2575.44 772.63 203.22 11.17 0 11329 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 80.17 14.47 1673 11330 2025 2025-05-13 2025-03-27 true false false true 180 11.7 13.32 0 11331 2025 2025-05-13 2025-03-28 true false false true 3780 147.8 12.16 0 11332 2025 2025-06-17 2025-05-23 true false false false 56 16.8 3.75 12.16 89 11333 2022 2022-10-19 2022-10-05 true false false true 3627 1088.1 37.16 0 11334 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 11.17 0 11335 2026 2026-05-20 2026-04-09 true false false false 141 42.3 10.11 11.41 0 11336 2025 2025-06-17 2025-05-23 true false false true 451 135.3 30.22 12.16 0 11337 2025 2025-05-23 2025-05-23 true false false false -223 -66.9 -84 11338 2025 2025-05-13 2025-04-14 true false false true 135 7.56 13.71 0 11339 2025 2025-06-17 2025-05-23 true false false true 886 265.8 59.39 12.16 0 11340 2025 2025-07-07 2025-05-13 true false false true 258 77.4 10.61 13.32 359 11341 2025 2025-03-14 2024-10-29 true false false true 1189 356.7 73.51 13.61 0 11342 2026 2026-05-20 2026-04-09 true false false false 1534 460.2 110.02 1 0 11343 2006 2006-09-11 2006-09-11 true false false false 190.71 57.21 9.54 6.11 0 11344 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 11345 2025 2025-05-13 2025-04-24 true false false true 890 267 57.93 12.64 0 11346 2025 2025-05-23 2025-05-23 true false false false -120.8 -36.24 -121 11347 2025 2025-05-23 2025-05-23 true false false false -223 -66.9 -223 11348 2025 2025-07-07 2025-05-23 true false false true 278 83.4 18.87 12.16 0 11349 2026 2026-02-20 2026-01-28 true false false false 89 26.7 7.1 11.17 134 11350 2025 2025-05-23 2025-05-23 true false false false -23 -6.9 -23 11351 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 1.9 0 11352 2025 2025-07-07 2025-05-13 true false false false 17 5.1 0.96 1.9 25 11353 2025 2025-05-13 2025-05-13 true false false true 562 168.6 31.47 12.16 0 11354 2025 2025-05-13 2025-05-13 true false false true 562 168.6 21.43 12.16 0 11355 2025 2025-06-17 2025-04-24 true false false true 579 173.7 38.68 12.16 0 11356 2025 2025-07-08 2025-05-13 true false false true 16 4.8 1.09 1.9 24 11357 2025 2025-07-07 2025-04-24 true false false true 193 57.9 8.92 12.16 0 11358 2025 2025-11-24 2026-01-29 true false false false 160 48 12.05 12.16 232 11359 2025 2025-03-14 2024-07-18 true false false false 303 90.9 18.7 13.32 426 11360 2025 2025-03-14 2024-10-09 true false false true 198 59.4 12.25 12.16 0 11361 2025 2025-06-17 2025-04-24 true false false false 220 66 14.7 13.71 314 11362 2006 2006-09-11 2006-09-11 true false false false 165.88 49.76 7.26 6.11 0 11363 2006 2006-09-11 2006-09-11 true false false false 90.12 49.39 3.94 6.11 0 11364 2025 2025-07-07 2025-05-13 true false false true 353 105.9 20.82 12.16 0 11365 2025 2025-06-17 2025-05-23 true false false false 19 5.7 1.27 1.9 28 11366 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 0 11367 2006 2006-09-11 2006-09-11 true false false false 172.08 51.62 7.53 6.11 237.34 11368 2025 2025-05-23 2025-05-23 true false false false -392.46 -117.74 -392 11369 2025 2025-07-07 2025-05-13 true false false true 369 110.7 21.79 12.16 0 11370 2026 2026-02-20 2026-01-27 true false false false 256 76.8 20.43 11.17 364 11371 2025 2025-07-07 2025-05-13 true false false false 151 41.55 2.66 12.39 208 11372 2003 2003-10-23 2003-10-22 true false false false 214.55 64.37 30.3 5.64 314.86 11373 2025 2025-07-08 2025-04-24 true false false true 118 35.4 8.03 12.16 174 11374 2022 2022-12-01 2022-10-10 true false false false 247 93.6 2.94 0 11375 2025 2025-05-23 2025-05-23 true false false false -514.01 -154.2 -514 11376 2025 2025-03-14 2024-09-13 true false false true 1545 463.5 95.51 12.16 0 11377 2025 2025-07-07 2025-05-13 true false false false 151 45.3 6.21 12.39 215 11378 2025 2025-06-17 2025-05-30 true false false true 2369 710.7 158.25 12.16 0 11379 2006 2006-09-11 2006-09-11 true false false false 43.56 13.07 1.63 6.11 0 11380 2025 2025-03-14 2024-10-23 true false false true 81 24.3 4.98 15.26 0 11381 2025-06-27 true false false false 3.32 1.23 0.23 11.55 0 11382 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 0 11383 2006 2006-09-11 2006-09-11 true false false false 94.44 28.34 4.13 6.11 0 11384 2026 2026-01-29 2026-01-29 true false false false -382 -114.6 -382 11385 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 11386 2026-07-06 true false false true 77 23.1 3.75 11.55 0 11387 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 11388 2022 2022-11-18 2022-11-16 true false false false 553 165.9 6.24 0 11389 2025 2025-05-23 2025-05-23 true false false false -416 -124.8 -416 11390 2026 2026-05-20 2026-04-08 true false false false 113 33.9 8.45 11.41 0 11391 2025 2025-03-14 2024-10-18 true false false true 346 103.8 21.39 22.42 0 11392 2025 2025-07-08 2025-05-13 true false false false 0 22.8 12.39 35 11393 2025 2025-06-17 2025-05-23 true false false false 592 177.6 39.67 12.16 821 11394 2025 2025-06-17 2025-05-30 true false false false 1332.52 399.76 89.02 12.39 1834 11395 2025 2025-06-17 2025-05-23 true false false true 685 205.5 45.91 22.42 0 11396 2025 2025-07-08 2025-05-30 true false false true 2369 710.7 139.95 12.16 0 11397 2006 2006-09-11 2006-09-11 true false false false 65.17 19.55 2.44 6.11 0 11398 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 10.96 6.11 0 11399 2025 2025-09-10 2025-07-23 true false false false 58.15 17.45 3.82 13.16 0 11400 2025 2025-05-30 2025-03-10 true false false true 62 18.6 4.11 27.03 0 11401 2026 2026-01-29 2026-01-29 true false false false -1442 -432.6 -1442 11402 2026-07-06 true false false true 81 24.3 2.48 11.55 0 11403 2025 2025-09-10 2025-07-21 true false false false 41 12.3 2.93 12.16 68 11404 2004 2004-02-20 2003-10-22 true false false false 22.71 6.81 3.2 5.64 0 11405 2025 2025-06-17 2025-05-23 true false false false 267 80.1 17.93 12.16 0 11406 2025 2025-05-13 2025-03-18 true false false true 457 29.74 12.16 0 11407 2025 2025-05-13 2025-03-27 true false false false 616.38 184.91 40 12.16 0 11408 2025 2025-09-10 2025-07-23 true false false true 88 26.4 3.93 12.39 0 11409 2025 2025-03-14 2024-04-09 true false false false 131.42 39.43 8.1 12.16 0 11410 2022 2022-12-19 2022-12-19 true false false true 886 265.8 10.79 8.75 0 11411 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 11412 2025 2025-05-13 2025-03-19 true false false false 85 21.25 0.71 1.9 109 11413 2025 2025-07-07 2025-05-23 true false false true 515 154.5 34.97 12.16 0 11414 2025 2025-09-15 2025-07-21 true false false false 35 10.5 1.39 1.9 49 11415 2006 2006-09-11 2006-09-11 true false false false 182.88 54.86 8 6.11 0 11416 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 11417 2025 2025-05-13 2025-03-05 true false false false 112 33.6 7.28 12.16 0 11418 2025 2025-06-17 2025-05-23 true false false false 80.71 24.21 5.39 12.16 122 11419 2025 2025-05-13 2025-03-21 true false false true 808 45.25 22.42 0 11420 2026-07-06 true false false false 41 10.25 0.04 11.55 0 11421 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 11422 2025 2025-05-13 2025-03-17 true false false false 308 92.4 19.99 13.98 0 11423 2025 2025-07-08 2025-05-13 true false false false 57 17.1 3.87 12.16 90 11424 2025 2025-06-17 2025-05-23 true false false true 811 243.3 54.36 12.16 0 11425 2025 2025-05-13 2025-03-25 true false false true 497 149.1 32.35 12.16 0 11426 2025 2025-07-07 2025-05-23 true false false false 194 60.76 12.07 12.16 279 11427 2020 2020-10-19 2019-06-18 true false false true 307 92.1 4.86 8.75 413 11428 2025 2025-05-13 2025-03-10 true false false true 172 51.6 11.22 12.16 0 11429 2025 2025-05-13 2025-03-17 true false false false 21 6.3 1.36 12.16 0 11430 2025 2025-05-13 2025-03-31 true false false true 328 98.4 21.29 13.36 0 11431 2025 2025-05-23 2025-05-23 true false false false -765 -229.5 -45.71 -811 11432 2025 2025-03-14 2024-08-13 true false false true 809 242.7 50.01 15.26 0 11433 2006 2006-09-11 2006-09-11 true false false false 94.44 28.34 4.13 6.11 0 11434 2006 2006-09-11 2006-09-11 true false false false 250.52 75.16 10.96 6.11 0 11435 2006 2006-09-11 2006-09-11 true false false false 2504.56 751.37 108.81 6.11 0 11436 2025 2025-05-13 2025-03-31 true false false true 929 278.7 35.34 12.12 0 11437 2025 2025-09-10 2025-08-04 true false false true 399 119.7 28.5 12.16 0 11438 2025 2025-05-13 2025-02-14 true false false true 1366 409.8 88.94 13.71 0 11439 2022 2022-07-04 2022-07-04 true false false true 1013 303.9 3.54 8.75 0 11440 2026 2026-01-29 2026-01-29 true false false false -89 -26.7 -89 11441 2025 2025-06-16 2025-03-18 true false false true 419 27.97 12.16 0 11442 2022 2022-10-19 2025-06-25 true false false true 246 73.8 5.37 11.55 337 11443 2025-10-02 true false false false 0 4.55 0.02 11.55 0 11444 2025 2025-05-13 2025-04-01 true false false true 793 237.9 44.41 12.39 0 11445 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 100.24 12.16 0 11446 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 22.42 0 11447 2025 2025-06-16 2025-03-27 true false false true 243 72.9 14.07 12.16 0 11448 2025 2025-06-16 2025-02-28 true false false true 268 80.4 15.08 12.16 0 11449 2025 2025-03-14 2024-05-02 true false false false 531 159.3 32.86 11.55 0 11450 2025 2025-07-07 2025-05-23 true false false true 587 176.1 34.43 12.16 0 11451 2025 2025-08-11 2025-06-25 true false false false 399.91 119.97 27.99 12.16 0 11452 2006 2006-09-11 2006-09-11 true false false false 227.76 68.32 9.96 6.11 0 11453 2025 2025-09-10 2025-07-30 true false false false 129 38.7 8.07 12.39 188 11454 2022 2022-10-17 2022-07-07 true false false true 3139 941.7 40.36 0 11455 2022 2022-11-30 2020-10-21 true false false false 673 201.9 15.53 8.75 0 11456 2025 2025-03-14 2024-03-27 true false false false 98 29.4 5.2 14.61 0 11457 2025 2025-06-16 2025-03-06 true false false true 34 10.2 1.99 12.16 0 11458 2025 2025-06-16 2025-03-06 true false false true 34 10.2 2.28 12.16 0 11459 2025 2025-05-13 2025-03-17 true false false false 23 6.9 1.5 12.16 44 11460 2025 2025-05-13 2025-03-19 true false false true 890 267 49.85 13.93 0 11461 2025 2025-06-16 2025-03-05 true false false true 561 168.3 37.44 12.16 0 11462 2025 2025-05-13 2025-03-17 true false false true 140 42 9.08 12.16 203 11463 2025 2025-03-14 2024-10-28 true false false false 944 283.2 58.36 11.55 0 11464 2025 2025-05-13 2025-03-18 true false false true 886 265.8 33.81 12.16 0 11465 2022 2022-11-30 2020-09-02 true false false false 151 45.3 3.5 8.75 0 11466 2025 2025-08-11 2025-06-25 true false false false 419 125.7 29.27 12.64 587 11467 2025 2025-08-11 2025-06-27 true false false true 296 88.8 18.04 1.9 405 11468 2025 2025-07-07 2025-05-23 true false false true 660 198 27.16 12.16 0 11469 2006 2006-09-11 2006-09-11 true false false false 70.4 21.12 3.08 6.11 0 11470 2006 2006-09-11 2006-09-11 true false false false 68.47 20.54 2.83 6.11 0 11471 2006 2006-09-11 2006-09-11 true false false false 37.43 11.23 1.36 6.11 0 11472 2025 2025-05-30 2025-04-09 true false false true 50 15 3.3 14.47 83 11473 2025 2025-05-13 2025-03-20 true false false false 124 37.2 8.04 12.39 182 11474 2010 2010-05-11 2010-05-11 false false false true 195.19 173.81 18.9 6.11 394 11475 2022 2022-10-17 2022-07-11 true false false false 2099 629.7 26.71 0 11476 2025 2025-05-13 2025-06-25 true false false false 442.7 116.98 5.26 11.55 0 11477 2025 2025-05-13 2025-03-20 true false false false 92 55.2 4.55 1.9 0 11478 2025 2025-05-13 2025-04-03 true false false false 25 7.5 1.32 12.39 0 11479 2025 2025-03-14 2025-05-26 true false false true 2298 689.4 141.54 11.55 0 11480 2019 2019-04-15 2019-03-11 true false false true 5645 1693.5 89.16 8.75 0 11481 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.36 11.55 0 11482 2025 2025-05-13 2025-02-27 true false false false 322 96.6 20.91 12.39 0 11483 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 208.78 12.64 0 11484 2025 2025-05-13 2025-03-27 true false false true 215 64.5 13.94 12.39 0 11485 2006 2006-09-11 2006-09-11 true false false false 181.22 54.36 6.8 6.11 0 11486 2025 2025-05-13 2025-02-17 true false false true 555 166.5 36.15 12.16 0 11487 2010 2010-11-02 2010-11-02 false false false false 882.04 109.74 6.11 997.89 11488 2025 2025-09-10 2025-07-30 true false false false 129 38.7 9.21 12.39 189 11489 2019 2019-04-15 2025-07-22 true false false true 5645 89.16 8.75 0 11490 2025 2025-05-13 2025-03-19 true false false false 721 216.3 39.27 12.16 0 11491 2006 2006-09-11 2006-09-11 true false false false 172.04 51.6 7.53 6.11 0 11492 2006 2006-09-11 2006-09-11 true false false false 29.19 8.76 1.26 6.11 0 11493 2020 2020-11-04 2025-07-22 true false false true 5524 87.78 8.75 0 11494 2022 2022-11-23 2022-07-11 true false false true 1328 398.4 18.74 0 11495 2006 2006-09-11 2006-09-11 true false false false 151.22 45.36 6.62 6.11 0 11496 2026-07-06 true false false false 961 288.3 65.98 12.19 0 11497 2025 2025-03-14 2025-05-26 true false false true 1021 306.3 63.06 11.55 0 11498 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.36 11.55 0 11499 2025 2025-05-13 2025-03-18 true false false true 188 56.4 12.21 5.01 0 11500 2021 2021-06-10 2025-07-22 true false false true 6060 79.57 8.75 0 11501 2025 2025-05-13 2025-03-28 true false false true 538 161.4 35.02 13.32 748 11502 2025 2025-03-14 2025-05-26 true false false false 1532 459.6 94.36 11.55 2098 11503 2006 2006-09-11 2006-09-11 true false false false 214.65 64.39 8.95 6.11 0 11504 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 11505 2025 2025-03-14 2024-10-03 true false false true 890 267 55.01 13.93 0 11506 2025 2025-05-13 2025-03-05 true false false true 1172 351.6 76.31 12.16 0 11507 2023 2023-11-15 2023-10-19 true false false true 1321 396.3 52.11 11.55 0 11508 2022 2022-10-28 2022-07-19 true false false true 886 265.8 11.71 0 11509 2022 2022-11-10 2025-06-12 true false false false 422 126.6 9.59 8.75 567 11510 2025 2025-09-15 2025-08-04 true false false false 129 58.05 7.94 12.16 0 11511 2025 2025-05-13 2025-03-10 true false false false 707 212.1 45.94 24.74 0 11512 2025 2025-05-13 2025-03-13 true false false false 208 62.4 13.5 12.16 0 11513 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 449.81 12.16 0 11514 2025 2025-05-13 2025-03-18 true false false true 1199 359.7 78.06 12.16 0 11515 2025 2025-05-13 2025-02-26 true false false false 83 24.9 5.39 12.16 125 11516 2025 2025-05-13 2025-03-12 true false false false 1118 335.4 72.58 12.16 0 11517 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 11518 2005 2005-12-14 2005-12-01 false false false true 31.32 4.89 6.11 0 11519 2005 2005-12-14 2005-12-01 false false false true 73.82 73.82 11.53 6.11 0 11520 2005 2005-12-14 2005-12-01 false false false true 295.27 46.14 6.11 0 11521 2006 2006-09-11 2006-09-11 true false false false 155.59 46.68 6.64 6.11 0 11522 2006 2006-09-11 2006-09-11 true false false false 19.22 5.77 0.72 6.11 0 11523 2006 2006-09-11 2006-09-11 true false false false 45.48 13.64 1.95 6.11 0 11524 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11525 2006 2006-09-11 2006-09-11 true false false false 101.16 30.35 3.79 6.11 0 11526 2025 2025-03-14 2024-11-11 true false false false 57 17.1 3.54 13.56 0 11527 2023 2023-12-01 2023-02-14 false false false true 90.61 90.61 3.86 8.75 0 11528 2022 2022-10-28 2022-07-26 true false false true 451 135.3 5.94 0 11529 2022 2022-11-10 2025-06-12 true false false false 506 151.8 10.24 668 11530 2025 2025-05-13 2025-03-12 true false false true 1101 330.3 71.45 13.32 0 11531 2025 2025-05-13 2025-03-12 true false false true 1052 315.6 68.49 12.16 0 11532 2025 2025-07-08 2025-05-30 true false false true 41 12.3 1.7 12.16 67 11533 2025 2025-07-07 2025-05-13 true false false false 121 159 8.24 15.26 0 11534 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 65.01 12.16 0 11535 2025 2025-06-17 2025-05-26 true false false false 351 105.3 23.45 1.9 0 11536 2025 2025-05-13 2025-03-13 true false false true 17449 5234.7 977.2 12.16 0 11537 2022 2022-11-10 2025-06-12 true false false false 241 72.3 3.77 317 11538 2023 2023-11-15 2023-05-04 true false false true 386 115.8 12.7 0 11539 2006 2006-09-11 2006-09-11 true false false false 99.7 29.91 3.74 6.11 0 11540 2022 2022-10-17 2022-09-05 true false false true 1545 463.5 19.84 0 11541 2026 2026-03-18 2026-03-18 true false false false -186 -51.15 -186 11542 2025 2025-05-13 2025-03-14 true false false false 3949 1184.7 256.25 12.16 0 11543 2023 2023-11-15 2023-10-19 true false false true 1333 399.9 43.84 0 11544 2026 2026-06-19 2026-03-04 true false false false 16 4.8 1.17 11.17 33 11545 2025 2025-05-13 2025-03-17 true false false true 605 181.5 39.4 12.16 0 11546 2025 2025-05-13 2025-04-01 true false false false 65 19.5 4.22 12.39 101 11547 2025 2025-05-13 2025-04-14 true false false true 69 20.7 3.88 12.16 0 11548 2025 2025-06-17 2025-05-26 true false false false 1689 506.7 113.18 12.16 0 11549 2025 2025-05-13 2025-03-27 true false false true 1542 462.6 100.06 12.16 0 11550 2025 2025-07-08 2025-05-26 true false false false 111 33.3 6.62 1.9 0 11551 2025 2025-05-13 2025-03-20 true false false false 100 30 6.5 13.71 0 11552 2025 2025-05-13 2025-03-28 true false false true 81 24.3 5.25 12.16 0 11553 2025 2025-05-13 2025-03-12 true false false true 644 193.2 36.07 12.16 0 11554 2023 2023-11-13 2022-06-28 true false false true 120 36 3.94 8.75 0 11555 2025 2025-07-08 2025-05-26 true false false true 3120 212.03 12.16 0 11556 2025 2025-08-11 2025-06-30 true false false true 129 38.7 9.01 12.16 189 11557 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.91 6.11 0 11558 2006 2006-09-11 2006-09-11 true false false false 17.08 5.12 0.75 6.11 0 11559 2023 2023-11-15 2023-05-04 true false false true 354 106.2 10.69 0 11560 2025 2025-05-13 2025-03-11 true false false false 937 281.1 61.01 12.16 0 11561 2022 2022-11-15 2022-09-14 true false false true 531 159.3 7.35 0 11562 2025 2025-05-13 2025-03-21 true false false false 0 127.41 0.1 15.26 143 11563 2025 2025-05-13 2025-02-21 true false false true 270 81 17.56 1.9 0 11564 2025 2025-05-13 2025-02-18 true false false true 324 97.2 21.1 12.16 0 11565 2025 2025-05-13 2025-03-31 true false false true 736 220.8 41.23 12.16 0 11566 2025 2025-05-13 2025-03-27 true false false true 40 12 2.6 12.16 67 11567 2025 2025-05-13 2025-03-10 true false false true 172 51.6 9.64 12.16 0 11568 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 296.17 13.36 0 11569 2025 2025-05-13 2025-03-11 true false false true 130 39 7.27 13.36 0 11570 2023 2023-11-15 2022-07-20 true false false true 585 175.5 23.07 8.75 0 11571 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 80.6 1.9 0 11572 2025 2025-05-13 2025-03-04 true false false true 83 24.9 5.4 1.9 0 11573 2025 2025-05-13 2025-03-13 true false false true 1288 386.4 83.55 12.16 0 11574 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.98 12.16 0 11575 2006 2006-09-11 2006-09-11 true false false false 38.52 11.56 1.59 6.11 0 11576 2006 2006-09-11 2006-09-11 true false false false 139.1 41.73 5.22 6.11 0 11577 2006 2006-09-11 2006-09-11 true false false false 48.6 14.58 1.82 6.11 0 11578 2006 2006-09-11 2006-09-11 true false false false 77.24 23.17 2.9 6.11 0 11579 2025 2025-05-13 2025-07-22 true false false false 1024 307.2 44.94 11.55 0 11580 2025 2025-05-13 2025-02-21 true false false true 773 231.9 50.16 24.74 0 11581 2025 2025-05-13 2025-03-28 true false false true 1689 506.7 94.58 13.32 2304 11582 2025 2025-05-13 2025-04-03 true false false true 141 42.3 9.15 12.16 0 11583 2025 2025-05-13 2025-02-27 true false false false 107 32.1 6.33 12.16 158 11584 2006 2006-09-11 2006-09-11 true false false false 44.28 13.28 1.66 6.11 0 11585 2025 2025-05-13 2025-02-12 true false false true 785 235.5 43.96 12.16 0 11586 2025 2025-05-13 2025-02-21 true false false true 3761 1128.3 244.85 12.16 0 11587 2025 2025-05-13 2025-03-13 true false false true 4900 1470 318.96 12.16 0 11588 2003 2003-10-23 2003-10-22 true false false false 84.77 25.43 11.98 5.64 127.82 11589 2023 2023-11-15 2022-07-20 true false false true 644 193.2 21.18 0 11590 2025 2025-05-26 2025-05-26 true false false false -406 -121.8 -406 11591 2025 2025-05-13 2025-07-22 true false false false 1024 307.2 44.94 11.55 0 11592 2025 2025-03-14 2024-11-06 true false false true 114 34.2 7.06 11.55 0 11593 2025 2025-03-14 2024-03-22 true false false true 208 62.4 12.83 12.16 0 11594 2006 2006-09-11 2006-09-11 true false false false 162.79 83.83 6.1 6.11 0 11595 2006 2006-09-11 2006-09-11 true false false false 65.17 19.55 2.44 6.11 0 11596 2006 2006-09-11 2006-09-11 true false false false 83.51 25.05 3.13 6.11 0 11597 2006 2006-09-11 2006-09-11 true false false false 190.94 57.28 8.35 6.11 0 11598 2026-07-06 true false false false 27 8.1 1.23 11.55 0 11599 2022 2022-11-15 2022-09-14 true false false false 1071 321.3 14.83 0 11600 2017 2017-05-12 2017-05-09 true false false false 68 20.4 3.79 8.75 0 11601 2025 2025-06-17 2025-05-26 true false false true 969 290.7 64.72 12.16 0 11602 2025 2025-05-26 2025-05-26 true false false false -407 -122.1 -407 11603 2022 2022-11-15 2022-09-19 true false false true 886 265.8 12.25 0 11604 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 1.9 0 11605 2025 2025-05-13 2025-03-06 true false false true 625 187.5 40.55 12.16 0 11606 2025 2025-05-13 2025-03-19 true false false false 56 16.8 3.62 12.16 89 11607 2025 2025-05-13 2025-02-21 true false false true 901 270.3 58.68 1.9 1232 11608 2025 2025-05-13 2025-04-14 true false false true 644 193.2 41.8 13.32 0 11609 2025 2025-05-13 2025-03-27 true false false true 83 24.9 5.4 12.16 125 11610 2025 2025-05-13 2025-03-13 true false false false 208 62.4 13.54 12.16 0 11611 2025 2025-06-17 2025-05-26 true false false true 135 40.5 9.02 1.9 0 11612 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 11613 2006 2006-09-11 2006-09-11 true false false false 442.18 132.66 19.34 6.11 0 11614 2006 2006-09-11 2006-09-11 true false false false 40.49 12.15 1.52 6.11 0 11615 2006 2006-09-11 2006-09-11 true false false false 508.54 152.56 22.24 6.11 0 11616 2006 2006-09-11 2006-09-11 true false false false 3717.02 1115.1 162.62 6.11 0 11617 2006 2006-09-11 2006-09-11 true false false false 106.98 32.1 4.68 6.11 0 11618 2006 2006-09-11 2006-09-11 true false false false 166.12 49.84 6.67 6.11 0 11619 2006 2006-09-11 2006-09-11 true false false false 188.65 56.6 7.44 6.11 0 11620 2006 2006-09-11 2006-09-11 true false false false 763.71 229.11 30.36 6.11 0 11621 2006 2006-09-11 2006-09-11 true false false false 53.2 15.96 2 6.11 77.27 11622 2025 2025-05-13 2025-04-02 true false false false 140 46.5 9.09 12.39 0 11623 2025 2025-05-13 2025-03-28 true false false true 81 24.3 5.26 12.16 0 11624 2025 2025-11-27 2026-01-29 true false false false 80 24 4.62 11.55 120 11625 2023 2023-11-15 2023-09-06 true false false true 644 193.2 19.48 0 11626 2018 2018-09-05 2018-04-27 true false false true 135 40.5 3.53 8.75 187.78 11627 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.03 12.16 0 11628 2025 2025-05-13 2025-03-12 true false false false 463 138.9 30.14 13.34 0 11629 2025 2025-05-13 2025-02-21 true false false true 773 231.9 50.33 24.74 0 11630 2006 2006-09-11 2006-09-11 true false false false 156.22 46.87 6.84 6.11 0 11631 2006 2006-09-11 2006-09-11 true false false false 28.89 75.58 1.23 6.11 0 11632 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 11633 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 8.22 6.11 0 11634 2006 2006-09-11 2006-09-11 true false false false 55.86 16.76 2.45 6.11 0 11635 2006 2006-09-11 2006-09-11 true false false false 249.85 74.96 9.81 6.11 0 11636 2006 2006-09-11 2006-09-11 true false false false 261.85 78.56 11.26 6.11 0 11637 2006 2006-09-11 2006-09-11 true false false false 79.79 23.94 3.24 6.11 0 11638 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11639 2006 2006-09-11 2006-09-11 true false false false 843.41 253.02 36.9 6.11 0 11640 2006 2006-09-11 2006-09-11 true false false false 88.26 26.9 4.43 6.11 0 11641 2006 2006-09-11 2006-09-11 true false false false 106.32 31.9 3.99 6.11 0 11642 2006 2006-09-11 2006-09-11 true false false false 219.49 65.85 9.72 6.11 0 11643 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 53.59 11644 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 11645 2026-07-06 true false false false 96 28.8 4.55 11.55 0 11646 2025 2025-05-13 2025-04-02 true false false false 1113.03 72.21 1.9 0 11647 2006 2006-09-11 2006-09-11 true false false false 96.8 29.04 4.24 6.11 0 11648 2006 2006-09-11 2006-09-11 true false false false 99.2 29.76 4.65 6.11 0 11649 2006 2006-09-11 2006-09-11 true false false false 45.17 13.55 1.76 6.11 0 11650 2006 2006-09-11 2006-09-11 true false false false 155 46.5 6.09 6.11 0 11651 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 11652 2006 2006-09-11 2006-09-11 true false false false 113.85 34.16 5.69 6.11 0 11653 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 11654 2006 2006-09-11 2006-09-11 true false false false 158.01 47.4 5.93 6.11 0 11655 2006 2006-09-11 2006-09-11 true false false false 78.84 44.02 3.45 6.11 0 11656 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11657 2006 2006-09-11 2006-09-11 true false false false 176.92 53.07 7.02 6.11 0 11658 2006 2006-09-11 2006-09-11 true false false false 19.44 9.96 0.86 6.11 0 11659 2022 2022-11-15 2022-09-20 true false false true 430 129 5.95 0 11660 2025 2025-03-14 2024-03-21 true false false true 1288 386.4 67.9 12.16 0 11661 2025 2025-05-13 2025-03-21 true false false false 1213 363.9 67.93 1.9 0 11662 2025 2025-05-13 2025-04-03 true false false true 193 57.9 12.54 12.39 276 11663 2025 2025-03-14 2024-11-11 true false false true 483 29.8 12.16 0 11664 2006 2006-09-11 2006-09-11 true false false false 761.24 228.38 33.3 6.11 0 11665 2006 2006-09-11 2006-09-11 true false false false 52.31 15.69 2.52 6.11 0 11666 2006 2006-09-11 2006-09-11 true false false false 407.12 122.13 20.36 6.11 0 11667 2006 2006-09-11 2006-09-11 true false false false 404.62 121.38 17.71 6.11 0 11668 2006 2006-09-11 2006-09-11 true false false false 92.26 27.68 4.61 6.11 0 11669 2006 2006-09-11 2006-09-11 true false false false 82.34 24.71 3.42 6.11 0 11670 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 11671 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11672 2006 2006-09-11 2006-09-11 true false false false 587.76 239.62 25.71 6.11 0 11673 2025 2025-03-14 2024-05-19 true false false false 24 7.2 1.48 12.16 0 11674 2025 2025-03-14 2024-03-26 true false false true 710 213 24.74 12.16 0 11675 2025 2025-03-14 2024-08-27 true false false true 2139 641.7 132.23 12.16 0 11676 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11677 2026-07-06 true false false false 132 39.6 4.07 11.55 0 11678 2025 2025-06-17 2025-05-26 true false false true 497 149.1 33.19 1.9 681 11679 2025 2025-05-13 2025-03-19 true false false false 261 78.3 14.2 12.16 0 11680 2025 2025-03-14 2024-11-25 true false false true 47 14.1 2.9 12.16 0 11681 2006 2006-09-11 2006-09-11 true false false false 119.58 35.87 5.98 6.11 167.54 11682 2006 2006-09-11 2006-09-11 true false false false 90.12 49.39 3.94 6.11 0 11683 2006 2006-09-11 2006-09-11 true false false false 66.14 19.84 2.89 6.11 0 11684 2006 2006-09-11 2006-09-11 true false false false 52.2 15.72 2.61 6.11 0 11685 2006 2006-09-11 2006-09-11 true false false false 47.01 14.1 1.42 6.11 0 11686 2006 2006-09-11 2006-09-11 true false false false 360.86 108.26 16.25 6.11 0 11687 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11688 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11689 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11690 2026 2026-07-06 2026-07-06 true false false true 1615 484.5 124.22 11.55 0 11691 2024 2024-11-20 2024-04-05 true false false false 402 120.6 23.18 11.55 0 11692 2025 2025-06-17 2025-05-26 true false false false 1707 512.1 114.03 12.16 0 11693 2025 2025-05-13 2025-02-24 true false false true 1030 309 67.05 12.16 0 11694 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 11695 2025 2025-05-13 2025-03-04 true false false true 894 268.2 58.21 12.16 0 11696 2025 2025-05-13 2025-03-19 true false false false 56 16.8 3.63 12.16 89 11697 2025 2025-05-13 2025-03-17 true false false true 1738 521.4 97.32 13.32 0 11698 2025 2025-05-13 2025-03-19 true false false true 1600 480 103.8 12.16 0 11699 2006 2006-09-11 2006-09-11 true false false false 108.54 32.56 4.75 6.11 0 11700 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 0 11701 2025 2025-03-14 2024-07-23 true false false true 683 204.9 42.21 11.55 0 11702 2025 2025-03-14 2024-10-08 true false false true 3616 1084.8 223.51 28.69 0 11703 2006 2006-09-11 2006-09-11 true false false false 156.4 46.92 6.84 6.11 0 11704 2006 2006-09-11 2006-09-11 true false false false 105.84 31.75 3.97 6.11 0 11705 2006 2006-09-11 2006-09-11 true false false false 115.62 34.68 5.06 6.11 0 11706 2006 2006-09-11 2006-09-11 true false false false 68.42 20.52 2.99 6.11 0 11707 2006 2006-09-11 2006-09-11 true false false false 75.9 22.78 3.32 6.11 0 11708 2022 2022-11-15 2022-09-20 true false false true 1518 455.4 21.01 0 11709 2019 2019-10-28 2019-06-06 true false false true 186 55.8 3.7 8.75 0 11710 2024 2024-11-20 2025-06-25 true false false false 190 57 10.46 257 11711 2025 2025-05-13 2025-03-10 true false false true 1030 309 66.83 1.9 1408 11712 2025 2025-05-13 2025-03-13 true false false true 3903 1170.9 218.58 1.9 0 11713 2025 2025-06-17 2025-04-16 true false false false 24 7.2 1.61 13.36 46 11714 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 11715 2006 2006-09-11 2006-09-11 true false false false 531.45 204.98 23.25 6.11 0 11716 2025 2025-03-14 2024-11-06 true false false true 644 193.2 39.81 12.92 0 11717 2025 2025-03-14 2024-10-24 true false false true 209 62.7 12.88 25.46 0 11718 2006 2006-09-11 2006-09-11 true false false false 818.82 245.64 35.82 6.11 0 11719 2006 2006-09-11 2006-09-11 true false false false 461.74 152.73 20.3 6.11 0 11720 2022 2022-11-15 2022-09-22 true false false true 206 61.8 2.84 0 11721 2006 2006-09-11 2006-09-11 true false false false 34.42 10.33 1.29 6.11 0 11722 2022 2022-11-15 2022-09-22 true false false false 26 7.8 0.35 0 11723 2025 2025-05-13 2025-03-18 true false false true 1199 359.7 77.8 12.16 0 11724 2006 2006-09-11 2006-09-11 true false false false 125.25 37.58 6.26 6.11 0 11725 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11726 2025 2025-05-13 2025-03-03 true false false true 807 242.1 52.54 12.16 0 11727 2025 2025-05-13 2025-03-07 true false false true 1803 540.9 116.99 13.32 0 11728 2025 2025-05-13 2025-03-03 true false false true 132 39.6 8.56 12.16 0 11729 2025 2025-05-13 2025-03-10 true false false true 2095 628.5 136.38 12.16 0 11730 2025 2025-05-13 2025-03-12 true false false true 699 209.7 45.35 12.16 0 11731 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 11732 2025 2025-06-17 2025-04-16 true false false true 65 19.5 4.34 12.16 101 11733 2006 2006-09-11 2006-09-11 true false false false 311.13 93.34 13.61 6.11 0 11734 2022 2022-11-15 2022-09-22 true false false false 98 31.3 1.54 0 11735 2021 2021-07-16 2020-03-23 true false false true 186 55.8 2.45 8.75 0 11736 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 11737 2025 2025-07-07 2025-05-26 true false false false 49 14.7 1.76 12.39 78 11738 2025 2025-05-13 2025-03-12 true false false true 294 88.2 19.14 13.32 0 11739 2025 2025-05-13 2025-03-31 true false false true 831 249.3 46.52 11.79 0 11740 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 0 11741 2025 2025-06-17 2025-05-26 true false false true 515 34.41 12.16 0 11742 2025 2025-09-10 2025-07-23 true false false false 23 6.9 1.04 13.44 0 11743 2025 2025-05-13 2025-02-24 true false false true 271 81.3 15.17 22.42 0 11744 2025 2025-09-22 2025-10-02 true false false true 2503 181.04 11.55 2696 11745 2025 2025-05-13 2025-03-14 true false false false 2709 812.7 175.78 1.9 0 11746 2025 2025-05-13 2025-04-01 true false false true 573 171.9 37.31 11.79 794 11747 2025 2025-05-13 2025-03-11 true false false false 170.45 51.14 11.08 15.26 248 11748 2023 2023-11-15 2023-09-11 true false false true 188 56.4 6.19 0 11749 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.25 13.56 0 11750 2025 2025-08-11 2025-06-25 true false false true 905 271.5 38.98 13.82 0 11751 2006 2006-09-11 2006-09-11 true false false false 338.86 101.66 14.82 6.11 0 11752 2006 2006-09-11 2006-09-11 true false false false 58.4 17.52 2.56 6.11 0 11753 2025 2025-05-13 2025-04-11 true false false false 78 23.4 5.05 1.9 0 11754 2006 2006-09-11 2006-09-11 true false false false 18.09 5.43 0.77 6.11 0 11755 2006 2006-09-11 2006-09-11 true false false false 151.22 45.36 6.62 6.11 0 11756 2006 2006-09-11 2006-09-11 true false false false 532 159.6 23.27 6.11 0 11757 2025 2025-05-13 2025-03-11 true false false true 1770 531 99.13 12.16 0 11758 2022 2022-11-15 2022-09-23 true false false true 515 154.5 7.14 0 11759 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.8 12.16 0 11760 2025 2025-05-13 2025-04-09 true false false true 17 5.1 1.11 12.16 0 11761 2025 2025-05-13 2025-03-25 true false false true 304 91.2 19.73 12.39 0 11762 2025 2025-05-13 2025-03-06 true false false false 435 130.5 28.31 12.16 0 11763 2025 2025-03-14 2024-09-11 true false false true 207 62.1 12.83 11.55 0 11764 2025 2025-03-14 2024-10-23 true false false true 67 20.1 3.54 11.55 0 11765 2025 2025-05-13 2025-03-10 true false false true 407 122.1 26.41 24.74 0 11766 2025 2025-05-13 2025-03-21 true false false true 3481 225.86 12.16 0 11767 2025 2025-03-14 2024-10-23 true false false true 27 8.1 1.51 15.26 0 11768 2025 2025-05-13 2025-03-27 true false false false 57 17.1 3.69 12.64 90 11769 2006 2006-09-11 2006-09-11 true false false false 593.62 178.08 25.97 6.11 0 11770 2006 2006-09-11 2006-09-11 true false false false 486.82 146.04 21.3 6.11 0 11771 2006 2006-09-11 2006-09-11 true false false false 102.49 30.75 3.84 6.11 0 11772 2025 2025-03-14 2024-10-23 true false false false 40 12 2.46 15.26 0 11773 2024 2024-11-25 2024-11-14 true false false true 145 43.5 8.12 12.19 0 11774 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11775 2006 2006-09-11 2006-09-11 true false false false 297.18 89.16 13 6.11 0 11776 2016 2016-11-25 2016-10-10 true false false true 230 69 15.95 8.75 0 11777 2025 2025-06-17 2025-04-16 true false false true 386 115.8 25.79 12.16 0 11778 2006 2006-09-11 2006-09-11 true false false false 91.34 27.4 4.57 6.11 0 11779 2006 2006-09-11 2006-09-11 true false false false 134.98 40.49 5.37 6.11 0 11780 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11781 2025 2025-07-08 2025-05-30 true false false true 386 115.8 22.81 1.9 0 11782 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 11783 2025 2025-05-13 2025-03-20 true false false true 556 152.1 7.89 12.39 0 11784 2025 2025-05-13 2025-04-14 true false false false 190 57 12.33 12.16 0 11785 2025 2025-07-08 2025-04-16 true false false false 131 39.3 4.73 12.16 187 11786 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.65 6.11 0 11787 2006 2006-09-11 2006-09-11 true false false false 626.33 187.9 27.4 6.11 0 11788 2025 2025-03-14 2024-10-21 true false false true 503 150.9 31.03 12.16 0 11789 2024 2024-11-25 2023-04-14 true false false true 169 50.7 9.8 8.75 0 11790 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11791 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 11792 2022 2022-11-15 2022-09-27 true false false true 773 231.9 12.21 0 11793 2025 2025-06-17 2025-04-16 true false false false 99 29.7 6.61 24.74 0 11794 2006 2006-09-11 2006-09-11 true false false false 667.84 200.35 33.39 6.11 0 11795 2006 2006-09-11 2006-09-11 true false false false 2644.9 793.47 132.25 6.11 0 11796 2006 2006-09-11 2006-09-11 true false false false 78.91 23.82 3.95 6.11 0 11797 2025 2025-05-13 2025-03-20 true false false false 1067 69.54 12.16 0 11798 2025 2025-06-17 2025-05-26 true false false false 1484 445.2 99.14 12.16 0 11799 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 79.41 12.39 0 11800 2025 2025-06-17 2025-04-15 true false false false 124 37.2 8.28 12.39 0 11801 2025 2025-06-17 2025-04-15 true false false false 357 107.1 23.86 12.16 500 11802 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 0 11803 2006 2006-09-11 2006-09-11 true false false false 380.32 114.1 16.64 6.11 0 11804 2006 2006-09-11 2006-09-11 true false false false 52.2 15.72 2.61 6.11 0 11805 2006 2006-09-11 2006-09-11 true false false false 373.51 126.84 17.21 6.11 0 11806 2006 2006-09-11 2006-09-11 true false false false 503.72 151.12 22.03 6.11 0 11807 2006 2006-09-11 2006-09-11 true false false false 609.53 182.86 25.4 6.11 0 11808 2006 2006-09-11 2006-09-11 true false false false 28.87 8.66 1.44 6.11 0 11809 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 4.69 6.11 0 11810 2006 2006-09-11 2006-09-11 true false false false 608.3 182.5 26.62 6.11 0 11811 2006 2006-09-11 2006-09-11 true false false false 97.76 29.32 4.27 6.11 0 11812 2006 2006-09-11 2006-09-11 true false false false 423.63 127.09 15.89 6.11 0 11813 2006 2006-09-11 2006-09-11 true false false false 40.75 12.23 1.76 6.11 0 11814 2006 2006-09-11 2006-09-11 true false false false 174.56 52.37 4.65 6.11 0 11815 2006 2006-09-11 2006-09-11 true false false false 1060.38 318.12 46.39 6.11 0 11816 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 0 11817 2006 2006-09-11 2006-09-11 true false false false 191.82 57.54 8.4 6.11 0 11818 2013 2013-03-20 2013-03-20 true false false false 64 19.2 6.5 8.75 0 11819 2025 2025-03-14 2024-10-24 true false false true 736 45.51 13.32 0 11820 2006 2006-09-11 2006-09-11 true false false false 84.58 25.37 3.85 6.11 0 11821 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11822 2006 2006-09-11 2006-09-11 true false false false 395.94 118.78 17.32 6.11 0 11823 2006 2006-09-11 2006-09-11 true false false false 57.29 17.18 2.5 6.11 0 11824 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 97.83 13.32 0 11825 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 13.32 37 11826 2022 2022-11-15 2022-09-27 true false false true 40 12 0.56 0 11827 2025 2025-03-14 2024-12-12 true false false true 51 3.14 12.16 0 11828 2025 2025-03-14 2024-05-21 true false false false 192 57.6 10.12 12.16 0 11829 2025 2025-05-13 2025-04-08 true false false true 238 71.4 13.33 15.26 338 11830 2006 2006-09-11 2006-09-11 true false false false 141.7 42.5 6.2 6.11 0 11831 2025 2025-05-13 2025-03-28 true false false false 325 97.5 21.1 12.16 456 11832 2025 2025-05-13 2025-04-07 true false false true 515 154.5 28.84 12.16 0 11833 2025 2025-05-26 2025-05-26 true false false false -210 -63 -210 11834 2025 2025-05-13 2025-03-18 true false false true 189 56.7 7.87 12.16 266 11835 2025 2025-05-13 2025-03-28 true false false false 357 107.1 23.17 12.16 499 11836 2025 2025-03-14 2024-10-23 true false false false 26 7.8 1.6 12.16 0 11837 2025 2025-09-10 2025-07-23 true false false false 236 70.8 16.86 1.9 326 11838 2006 2006-09-11 2006-09-11 true false false false 156.4 46.92 6.84 6.11 0 11839 2006 2006-09-11 2006-09-11 true false false false 155 46.5 6.09 6.11 0 11840 2006 2006-09-11 2006-09-11 true false false false 369.44 110.84 16.17 6.11 0 11841 2006 2006-09-11 2006-09-11 true false false false 42.44 12.74 1.86 6.11 0 11842 2006 2006-09-11 2006-09-11 true false false false 141.53 42.46 5.97 6.11 0 11843 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11844 2006 2006-09-11 2006-09-11 true false false false 32473.64 9742.1 1420.72 6.11 0 11845 2025 2025-05-13 2025-03-28 true false false false 251 75.3 14.05 12.16 0 11846 2025 2025-05-13 2025-03-31 true false false true 304 91.2 17.03 13.71 0 11847 2022 2022-11-15 2022-09-27 true false false true 166 49.8 2.3 0 11848 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.81 1.9 0 11849 2025 2025-09-22 2025-10-02 true false false false 1261 90.93 11.55 1363 11850 2025 2025-05-13 2025-03-12 true false false true 552 165.6 30.91 1.9 0 11851 2024 2024-11-20 2025-06-25 true false false false 171 51.3 9.86 11.55 244 11852 2025 2025-03-14 2024-11-06 true false false true 809 49.83 12.16 0 11853 2025 2025-05-13 2025-03-18 true false false true 310 93 17.37 12.16 0 11854 2025 2025-05-13 2025-04-02 true false false false 111 33.3 3.79 15.26 163 11855 2025 2025-05-13 2025-04-03 true false false true 198 59.4 12.85 12.16 282 11856 2006 2006-09-11 2006-09-11 true false false false 208.78 62.64 8.48 6.11 0 11857 2006 2006-09-11 2006-09-11 true false false false 188.34 56.5 8.24 6.11 0 11858 2006 2006-09-11 2006-09-11 true false false false 397.48 119.24 17.39 6.11 0 11859 2006 2006-09-11 2006-09-11 true false false false 1389 416.7 60.77 6.11 0 11860 2006 2006-09-11 2006-09-11 true false false false 181.82 54.54 7.96 6.11 0 11861 2006 2006-09-11 2006-09-11 true false false false 188.65 56.6 7.44 6.11 0 11862 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 1.08 6.11 0 11863 2006 2006-09-11 2006-09-11 true false false false 182 54.6 7.52 6.11 0 11864 2006 2006-09-11 2006-09-11 true false false false 221.9 66.56 9.71 6.11 0 11865 2006 2006-09-29 2006-09-29 true false false false -1.84 28.2 -0.16 6.11 0 11866 2025 2025-05-13 2025-03-20 true false false true 1530 459 58.36 12.16 0 11867 2025 2025-05-13 2025-03-28 true false false true 123 36.9 7.98 1.9 170 11868 2025 2025-03-14 2024-10-31 true false false false 387 116.1 20.4 13.32 0 11869 2025 2025-05-13 2025-03-17 true false false false 428 1064.58 31.74 24.91 0 11870 2025 2025-05-13 2025-03-12 true false false true 76 22.8 4.26 13.71 0 11871 2025 2025-05-13 2025-04-02 true false false false 738 221.4 42.49 12.16 0 11872 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 68.54 12.39 0 11873 2025 2025-05-13 2025-04-07 true false false true 515 154.5 33.41 12.16 0 11874 2006 2006-09-11 2006-09-11 true false false false 15360 4608 672 6.11 0 11875 2006 2006-09-11 2006-09-11 true false false false 580.34 174.1 25.39 6.11 0 11876 2025 2025-03-14 2024-10-03 true false false true 1803 540.9 111.45 13.32 0 11877 2025 2025-03-14 2024-11-06 true false false true 405 24.98 12.16 0 11878 2006 2006-09-11 2006-09-11 true false false false 93.49 28.05 4.05 6.11 0 11879 2006 2006-09-11 2006-09-11 true false false false 372.07 111.62 3.69 6.11 0 11880 2025 2025-03-14 2024-10-23 true false false true 26 7.8 1.38 12.16 0 11881 2022 2022-11-15 2022-09-27 true false false true 250 75 3.45 0 11882 2006 2006-09-11 2006-09-11 true false false false 12790.2 3837.06 559.58 6.11 0 11883 2025 2025-05-13 2025-03-11 true false false true 191 57.3 11.3 26.06 0 11884 2025 2025-05-13 2025-03-21 true false false true 1175 352.5 65.82 12.16 0 11885 2026 2026-07-06 2026-07-06 true false false true 1615 484.5 95.37 11.55 0 11886 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 11887 2024 2024-11-25 2024-10-08 true false false true 569 170.7 33.01 12.19 0 11888 2025 2025-07-08 2025-03-25 true false false true 662 198.6 44.98 1.9 907 11889 2025 2025-06-17 2025-04-07 true false false true 927 278.1 53.66 1.9 0 11890 2006 2006-09-11 2006-09-11 true false false false 153.04 45.91 5.74 6.11 0 11891 2025 2025-10-02 2025-10-02 true false false false -184 -50.6 -4.19 0 11892 2006 2006-09-11 2006-09-11 true false false false 84.98 25.49 3.76 6.11 0 11893 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 11894 2006 2006-09-11 2006-09-11 true false false false 265.9 79.77 2.29 6.11 0 11895 2006 2006-09-11 2006-09-11 true false false false 477.59 143.27 18.81 6.11 0 11896 2006 2006-09-11 2006-09-11 true false false false 80.8 24.24 3.51 6.11 0 11897 2006 2006-09-11 2006-09-11 true false false false 69.02 83.37 3.02 6.11 0 11898 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 11899 2006 2006-09-11 2006-09-11 true false false false 105.81 31.75 4.94 6.11 148.61 11900 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 11901 2006 2006-09-11 2006-09-11 true false false false 45.34 13.6 1.7 6.11 0 11902 2025 2025-05-13 2025-03-19 true false false true 1428 428.4 79.97 1.9 0 11903 2024 2024-11-25 2022-09-28 true false false true 1144 343.2 66.37 8.75 0 11904 2025 2025-06-16 2025-03-05 true false false true 32 8.8 0.54 13.32 0 11905 2025 2025-03-14 2024-10-28 true false false false 28 8.4 1.74 22.04 0 11906 2025 2025-05-13 2025-04-04 true false false false 161 48.3 9.52 12.39 0 11907 2024 2024-11-20 2024-04-05 true false false false 444 133.2 24.42 0 11908 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 12.16 0 11909 2006 2006-09-11 2006-09-11 true false false false 206.58 61.98 9.03 6.11 0 11910 2006 2006-09-11 2006-09-11 true false false false 106.24 31.87 4.51 6.11 0 11911 2025 2025-03-14 2024-10-23 true false false true 26 7.8 1.38 12.16 0 11912 2025 2025-05-13 2025-04-09 true false false true 1448 434.4 93.96 12.16 0 11913 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.16 0 11914 2022 2022-10-17 2022-09-30 true false false false 23 6.9 0.3 0 11915 2006 2006-09-11 2006-09-11 true false false false 26.3 7.9 1.15 6.11 0 11916 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 11917 2025 2025-09-10 2025-07-23 true false false true 203 60.9 12.7 12.16 0 11918 2025 2025-10-02 2025-10-02 true false false false -184 -55.2 -92 11919 2025 2025-07-08 2025-03-27 true false false true 951 285.3 56.18 1.9 0 11920 2025 2025-05-13 2025-03-19 true false false true 890 244.75 12.94 13.93 0 11921 2025 2025-05-26 2025-05-26 true false false false -108 -32.4 -108 11922 2025 2025-05-13 2025-03-18 true false false true 372 111.6 14.19 12.39 510 11923 2025 2025-05-13 2025-04-11 true false false true 93 25.6 1.36 12.16 0 11924 2025 2025-05-13 2025-03-18 true false false true 102 30.6 6.62 13.32 153 11925 2025 2025-05-13 2025-03-26 true false false true 386 106.15 5.62 1.9 500 11926 2025 2025-05-13 2025-04-02 true false false true 1821 546.3 69.45 12.16 0 11927 2026 2026-05-20 2026-04-23 true false false true 793 237.9 59.36 11.41 0 11928 2006 2006-09-11 2006-09-11 true false false false 43.27 12.98 1.89 6.11 0 11929 2006 2006-09-11 2006-09-11 true false false false 422.14 126.64 18.47 6.11 0 11930 2006 2006-09-11 2006-09-11 true false false false 352.68 105.8 15.43 6.11 0 11931 2006 2006-09-11 2006-09-11 true false false false 69.06 20.72 3.03 6.11 0 11932 2006 2006-09-11 2006-09-11 true false false false 70.38 21.12 3.08 6.11 0 11933 2025 2025-07-08 2024-12-10 true false false true 83 24.9 5.64 12.16 126 11934 2025 2025-06-17 2025-04-28 true false false false 1138 341.4 76 13.98 0 11935 2022 2022-11-15 2022-10-06 true false false true 2601 780.3 36.01 0 11936 2025 2025-08-11 2025-05-13 true false false true 3984 1195.2 171.59 12.39 0 11937 2025 2025-03-14 2024-05-09 true false false false 24 7.2 1.48 1.9 0 11938 2024 2024-11-25 2024-10-08 true false false true 1083 324.9 62.84 12.19 0 11939 2025 2025-09-10 2025-07-23 true false false true 203 60.9 9.08 12.16 0 11940 2025 2025-05-13 2025-02-17 true false false true 392 117.6 21.95 12.16 0 11941 2025 2025-05-13 2025-03-14 true false false false 584 175.2 37.9 13.32 0 11942 2025 2025-05-13 2025-04-11 true false false false 1291.51 387.45 72.32 12.16 0 11943 2025 2025-05-13 2025-04-28 true false false false 26 25.92 1.69 12.16 0 11944 2006 2006-09-11 2006-09-11 true false false false 20.78 6.24 0.91 6.11 0 11945 2006 2006-09-11 2006-09-11 true false false false 43.27 12.98 1.89 6.11 0 11946 2006 2006-09-11 2006-09-11 true false false false 102.09 30.63 3.87 6.11 0 11947 2006 2006-09-11 2006-09-11 true false false false 309.86 92.96 13.56 6.11 0 11948 2006 2006-09-11 2006-09-11 true false false false 33.97 10.2 1.27 6.11 0 11949 2006 2006-09-11 2006-09-11 true false false false 198.29 59.48 8.68 6.11 0 11950 2006 2006-09-11 2006-09-11 true false false false 146.16 43.84 5.48 6.11 0 11951 2024 2024-11-25 2024-03-13 true false false false 604 181.2 34.24 12.19 0 11952 2022 2022-11-15 2022-10-06 true false false true 773 231.9 10.69 0 11953 2025-07-23 true false false false 0 0.23 11.55 0 11954 2025 2025-07-08 2025-03-26 true false false false 0 140.1 0.01 1.9 142 11955 2025 2025-07-08 2025-03-27 true false false true 1381 414.3 93.84 1.9 0 11956 2025 2025-07-08 2025-03-26 true false false false 300 90 17.72 1.9 0 11957 2025 2025-06-17 2025-04-28 true false false false 835 305.1 55.82 13.36 0 11958 2025 2025-07-08 2025-05-26 true false false false 515 154.5 34.98 12.39 0 11959 2025 2025-05-13 2025-03-28 true false false false 28 8.4 1.82 12.16 0 11960 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 12.39 129 11961 2025 2025-06-17 2025-04-01 true false false true 228 68.4 15.23 1.9 314 11962 2006 2006-09-11 2006-09-11 true false false false 21.36 6.4 0.93 6.11 0 11963 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 11964 2006 2006-09-11 2006-09-11 true false false false 358.38 107.52 15.68 6.11 0 11965 2006 2006-09-11 2006-09-11 true false false false 1573.78 472.14 68.85 6.11 0 11966 2025 2025-05-13 2025-03-31 true false false true 194 58.2 12.59 1.9 267 11967 2023 2023-11-28 2023-02-28 true false false false 269 80.7 4.17 8.75 0 11968 2025 2025-05-13 2025-03-18 true false false false 15 4.5 0.98 1.9 0 11969 2025 2025-05-13 2025-04-16 true false false false 24 7.2 1.56 12.39 45 11970 2025 2025-05-13 2025-03-20 true false false true 901 270.3 34.37 13.32 0 11971 2025 2025-06-03 2025-06-03 true false false false -503 -150.9 -503 11972 2025 2025-05-13 2025-03-19 true false false false 188 56.4 10.55 12.16 0 11973 2025 2025-07-07 2025-05-26 true false false true 1030 309 60.79 12.39 0 11974 2025 2025-05-13 2025-04-11 true false false false 2636 790.8 139.36 12.16 0 11975 2025 2025-05-13 2025-03-20 true false false true 37 11.1 2.06 12.16 0 11976 2025 2025-05-13 2025-03-27 true false false true 681 204.3 29.42 12.16 0 11977 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 100.59 12.16 0 11978 2024 2024-11-20 2025-04-28 true false false false 47 30.9 2.84 11.55 92 11979 2025 2025-07-08 2025-03-26 true false false false 300 90 12.36 1.9 0 11980 2006 2006-09-11 2006-09-11 true false false false 52.28 15.68 2.24 6.11 0 11981 2006 2006-09-11 2006-09-11 true false false false 18.14 5.47 0.91 6.11 0 11982 2025 2025-05-13 2025-03-20 true false false false 100 30 6.5 12.16 0 11983 2006 2006-09-11 2006-09-11 true false false false 152.73 45.82 6.68 6.11 0 11984 2025 2025-07-07 2025-05-13 true false false false 145 43.5 6.69 12.16 207 11985 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 22.42 0 11986 2025 2025-05-13 2025-04-09 true false false true 129 38.7 8.36 13.71 0 11987 2025 2025-05-13 2025-04-14 true false false false 16 4.8 0.89 12.16 34 11988 2006 2006-09-11 2006-09-11 true false false false 186.27 55.88 5.58 6.11 0 11989 2022 2022-11-15 2022-10-06 true false false false 91 27.3 1.42 0 11990 2025 2025-07-08 2025-05-26 true false false false 386.73 116.02 26.3 12.39 0 11991 2025 2025-06-17 2025-04-02 true false false true 172 51.6 11.48 5.8 241 11992 2025 2025-05-13 2025-02-17 true false false true 4571 1371.3 297.59 1.9 0 11993 2025 2025-05-13 2025-03-20 true false false true 559 167.7 21.31 12.16 760 11994 2025 2025-05-13 2025-04-01 true false false false 418 125.4 27.12 12.64 0 11995 2025 2025-08-11 2025-06-25 true false false false 193 57.9 13.48 12.64 277 11996 2025 2025-08-11 2025-06-25 true false false true 383 114.9 23.34 1.9 523 11997 2006 2006-09-11 2006-09-11 true false false false 1561.12 468.34 68.3 6.11 0 11998 2025 2025-05-13 2025-06-03 true false false true 107 32.1 7.1 11.55 158 11999 2025-05-26 true false false false 7 2.1 0.47 11.55 0 12000 2006 2006-09-11 2006-09-11 true false false false 206.56 61.97 10.32 6.11 0 12001 2006 2006-09-11 2006-09-11 true false false false 723.86 217.16 31.67 6.11 0 12002 2006 2006-09-11 2006-09-11 true false false false 158.21 47.46 6.93 6.11 0 12003 2006 2006-09-11 2006-09-11 true false false false 673.28 201.99 26.03 6.11 0 12004 2025 2025-05-13 2025-04-08 true false false true 2023 606.9 131.26 12.16 2773 12005 2025 2025-05-13 2025-03-18 true false false true 223 66.9 7.88 13.32 0 12006 2006 2006-09-11 2006-09-11 true false false false 109.72 32.92 4.66 6.11 0 12007 2025 2025-05-13 2025-03-26 true false false true 644 193.2 36.07 12.16 0 12008 2022 2022-11-15 2022-10-07 true false false true 3394 46.97 0 12009 2025 2025-05-13 2025-03-27 true false false false 531 159.3 29.74 13.71 0 12010 2025 2025-07-08 2025-05-26 true false false true 177 53.1 12.02 13.71 256 12011 2024 2024-11-12 2024-04-09 true false false false 282.21 84.66 15.31 0 12012 2025 2025-05-13 2025-04-14 true false false false 328 98.4 21.31 1.9 450 12013 2025 2025-05-13 2025-03-18 true false false true 6840 2052 383.05 1.9 0 12014 2025 2025-07-08 2024-07-11 true false false true 50 15 3.42 12.16 0 12015 2006 2006-09-11 2006-09-11 true false false false 210.68 63.2 9.22 6.11 0 12016 2006 2006-09-11 2006-09-11 true false false false 172.78 51.84 7.56 6.11 0 12017 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 0 12018 2006 2006-09-11 2006-09-11 true false false false 146.16 43.84 5.48 6.11 0 12019 2006 2006-09-11 2006-09-11 true false false false 60.48 18.14 2.64 6.11 0 12020 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 12021 2006 2006-09-11 2006-09-11 true false false false 44.96 13.48 1.96 6.11 0 12022 2025 2025-07-08 2024-10-11 true false false true 528 158.4 35.87 13.71 0 12023 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 12024 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 12025 2025 2025-03-14 2025-05-26 true false false false 155 46.5 8.66 11.55 222 12026 2025 2025-05-13 2025-03-31 true false false false 58 17.4 3.76 13.71 93 12027 2025 2025-05-13 2025-04-01 true false false false 1845 553.5 119.77 12.39 0 12028 2025 2025-05-13 2025-03-31 true false false true 911 273.3 51.02 12.12 0 12029 2025 2025-05-13 2025-03-20 true false false true 858 257.4 50.74 12.16 0 12030 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 22.42 0 12031 2025 2025-05-13 2025-03-17 true false false false 230 69 7.61 12.64 319 12032 2025 2025-06-17 2025-04-28 true false false true 2554 766.2 170.62 12.16 0 12033 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 12034 2025 2025-05-13 2025-04-14 true false false true 514 154.2 33.33 12.39 0 12035 2025 2025-05-13 2025-02-14 true false false false 155 46.5 10.06 1.9 0 12036 2025 2025-06-17 2025-05-26 true false false false 0 34.2 0.01 12.39 47 12037 2025 2025-05-13 2025-03-17 true false false true 35 10.5 2.28 11.79 60 12038 2025 2025-05-13 2025-03-20 true false false true 515 141.65 7.49 13.32 418 12039 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 12040 2025 2025-05-13 2025-04-09 true false false true 2063 618.9 78.68 12.39 0 12041 2025 2025-05-13 2025-03-27 true false false true 21 6.3 0.8 12.16 40 12042 2025 2025-05-13 2025-03-17 true false false false 216 64.8 14.03 12.39 307 12043 2025 2025-06-17 2025-05-26 true false false true 38 11.4 2.55 1.9 0 12044 2022 2022-11-15 2022-10-10 true false false true 225 67.5 3.11 0 12045 2023 2023-11-13 2023-08-23 true false false true 223 66.9 7.33 0 12046 2023 2023-11-13 2023-08-23 true false false true 246 73.8 7.41 0 12047 2025 2025-05-13 2025-03-26 true false false false 154 46.2 9.98 12.16 0 12048 2025 2025-08-11 2025-06-13 true false false true 250 75 17.45 12.16 355 12049 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 172.88 22.88 0 12050 2006 2006-09-11 2006-09-11 true false false false 218.8 65.64 8.59 6.11 0 12051 2025 2025-05-13 2025-03-20 true false false false 282 84.6 18.31 12.16 0 12052 2006 2006-09-11 2006-09-11 true false false false 117.44 35.23 5.07 6.11 0 12053 2006 2006-09-11 2006-09-11 true false false false 83.66 25.1 3.66 6.11 0 12054 2025 2025-05-13 2025-03-17 true false false false 61 18.3 3.95 13.71 97 12055 2025 2025-05-13 2025-04-09 true false false true 683 204.9 38.25 15.26 0 12056 2025 2025-05-13 2025-03-26 true false false false 135 40.5 7.56 12.39 0 12057 2024 2024-11-20 2024-10-22 true false false false 412 22.61 11.55 0 12058 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 12059 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 24.98 0 12060 2025 2025-05-13 2025-04-01 true false false false 578 173.4 19.18 13.32 0 12061 2025 2025-06-17 2025-05-26 true false false true 38 11.4 2.54 1.9 0 12062 2025 2025-07-08 2025-07-23 true false false false 25 7.5 1.48 11.55 0 12063 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.68 15.26 51 12064 2025 2025-05-13 2025-03-20 true false false false 248 74.4 13.88 12.16 348 12065 2026 2026-05-20 2026-04-10 true false false true 1062 318.6 79.49 11.17 0 12066 2022 2022-11-17 2022-10-11 true false false true 252 3.49 0 12067 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 12068 2006 2006-09-11 2006-09-11 true false false false 92.54 27.77 3.65 6.11 0 12069 2022 2022-11-17 2022-10-11 true false false true 386 115.8 5.36 0 12070 2025 2025-05-13 2025-04-14 true false false true 98 29.4 6.37 12.16 0 12071 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 12072 2025 2025-05-13 2025-03-28 true false false true 325 97.5 21.1 15.26 0 12073 2025 2025-05-13 2025-03-20 true false false false 306 91.8 19.84 13.32 0 12074 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 102.7 22.42 0 12075 2024 2024-11-13 2025-07-23 true false false false 121 36.3 6.57 11.55 0 12076 2025 2025-05-13 2025-04-03 true false false true 221 66.3 12.38 12.16 0 12077 2025 2025-05-13 2025-03-20 true false false true 196 58.8 12.73 12.39 0 12078 2025 2025-05-13 2025-03-18 true false false true 1214 364.2 46.3 12.16 0 12079 2025 2025-05-13 2025-04-14 true false false false 16 4.8 0.62 12.16 34 12080 2025 2025-05-13 2025-04-14 true false false true 199 59.7 12.92 12.16 0 12081 2020 2020-10-14 2020-02-13 true false false false 152 45.6 2.43 8.75 0 12082 2025 2025-05-13 2025-03-17 true false false false 132 39.6 7.38 12.16 0 12083 2025 2025-08-11 2025-06-13 true false false false 47 14.1 2.71 12.16 76 12084 2025 2025-08-11 2025-06-25 true false false false 24 7.2 1.67 12.39 45 12085 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 12086 2025 2025-05-13 2025-03-20 true false false true 279 83.7 18.09 12.16 0 12087 2025 2025-07-08 2025-04-28 true false false true 773 231.9 52.52 12.16 1070 12088 2025 2025-07-07 2025-05-26 true false false false 85 25.5 5.01 15.26 131 12089 2025 2025-07-08 2025-04-28 true false false true 50 15 3.4 12.16 81 12090 2025 2025-05-13 2025-04-01 true false false false 25 7.5 1.62 13.71 48 12091 2025 2025-05-13 2025-03-24 true false false true 271 81.3 17.57 12.16 382 12092 2025 2025-09-10 2025-08-04 true false false false 113.84 34.15 6.77 13.82 169 12093 2025 2025-07-08 2025-05-13 true false false true 141 42.3 9.57 12.16 205 12094 2025 2025-09-15 2025-07-23 true false false false 52 15.6 3.74 13.6 85 12095 2025 2025-08-11 2025-06-25 true false false true 687 206.1 47.96 14.59 0 12096 2022 2022-11-17 2022-10-11 true false false false 752 225.6 11.98 0 12097 2025 2025-05-13 2025-04-11 true false false false 50 15 3.24 12.16 80 12098 2025 2025-05-13 2025-03-25 true false false true 213 63.9 13.83 13.71 0 12099 2025 2025-05-13 2025-04-09 true false false true 372 111.6 24.15 12.16 0 12100 2025 2025-07-07 2025-05-13 true false false false 333 18.61 1.9 354 12101 2026 2026-07-07 2026-07-07 true false false true 683 187.8 24.24 11.55 0 12102 2025 2025-07-08 2025-05-26 true false false false 448 134.4 30.45 13.71 627 12103 2025 2025-05-13 2025-03-27 true false false true 97 29.1 6.29 12.16 0 12104 2025 2025-08-11 2025-06-25 true false false true 243 72.9 14.8 12.16 0 12105 2026 2026-05-20 2026-04-15 true false false true 773 231.9 57.87 11.17 0 12106 2025 2025-05-13 2025-03-19 true false false false 84 25.2 4.7 1.9 116 12107 2025 2025-05-13 2025-02-14 true false false true 10591 3177.3 593.13 1.9 0 12108 2025 2025-09-10 2025-07-23 true false false false 26 7.8 1.86 12.16 0 12109 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 46.3 12.39 0 12110 2025 2025-08-11 2025-05-26 true false false true 132 39.6 9.26 14.59 0 12111 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 108.6 14.59 0 12112 2025 2025-05-13 2025-04-11 true false false true 822 53.34 1.9 0 12113 2025 2025-07-08 2025-05-26 true false false true 118 35.4 8.02 12.16 174 12114 2020 2020-10-14 2025-06-03 true false false false 123 1.94 8.75 0 12115 2025-10-02 true false false false 0 14.5 11.55 0 12116 2026-03-04 true false false false 117 9.23 11.55 0 12117 2025 2025-07-07 2025-04-28 true false false true 97 29.1 5.72 12.16 0 12118 2025 2025-07-08 2025-04-28 true false false false 0 86.7 0.01 13.32 100 12119 2025 2025-08-11 2025-06-25 true false false false 932 279.6 65.09 1.9 0 12120 2006 2006-09-11 2006-09-11 true false false false 53.75 16.12 2.35 6.11 0 12121 2006 2006-09-11 2006-09-11 true false false false 370.25 111.08 16.2 6.11 0 12122 2026 2026-01-29 2026-01-29 true false false false -89 -26.7 -89 12123 2025 2025-05-13 2025-03-28 true false false false 74 18.5 0.62 13.32 0 12124 2025 2025-05-13 2025-04-02 true false false false 1305 391.5 84.7 12.16 0 12125 2025 2025-06-17 2025-04-28 true false false true 493 147.9 33.04 12.16 0 12126 2025 2025-05-13 2025-04-11 true false false true 822 246.6 53.34 13.36 0 12127 2025 2025-03-14 2025-06-25 true false false true 205 61.5 12.64 11.55 291 12128 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 12129 2025 2025-05-13 2025-04-03 true false false false 285 18.53 12.16 0 12130 2025 2025-09-10 2025-07-25 true false false false 270 81 19.34 12.16 383 12131 2025 2025-07-07 2025-05-26 true false false true 118 35.4 8.02 12.16 174 12132 2022 2022-11-17 2022-10-11 true false false true 141 42.3 1.97 0 12133 2022 2022-11-17 2022-10-11 true false false false 152 45.6 2.11 0 12134 2025 2025-05-13 2025-03-27 true false false true 21 6.3 1.18 12.16 41 12135 2025 2025-07-08 2025-05-27 true false false false 537 36.48 13.71 587 12136 2025 2025-03-14 2025-05-13 true false false false 445 133.5 23.32 11.55 0 12137 2025 2025-08-11 2025-06-30 true false false true 901 270.3 62.91 12.16 0 12138 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 12139 2006 2006-09-11 2006-09-11 true false false false 239.16 10.46 6.11 0 12140 2025 2025-09-10 2025-07-25 true false false false 261 78.3 11.67 1.9 353 12141 2026 2026-01-29 2026-01-29 true false false false -277 -83.1 -277 12142 2022 2022-11-17 2022-10-11 true false false false 719 215.7 8.95 0 12143 2023 2023-11-13 2025-07-23 true false false true 354 106.2 11.62 11.55 0 12144 2025 2025-07-08 2025-04-28 true false false false 0 52.74 1.9 55 12145 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 24.98 0 12146 2025 2025-05-30 2025-04-02 true false false true 986 271.15 15.26 14.47 1287 12147 2025 2025-09-10 2025-07-23 true false false true 621 186.3 44.52 24.98 0 12148 2022 2022-11-17 2022-10-11 true false false true 637 191.1 8.85 0 12149 2021 2021-08-26 2020-04-24 true false false false 234 70.2 3.19 8.75 0 12150 2003 2003-10-23 2003-10-22 true false false false 41.77 12.53 5.9 5.64 65.84 12151 2023 2023-10-13 2023-10-13 true false false true 101 30.3 1.87 11.55 0 12152 2024 2024-11-25 2022-07-07 true false false true 135 40.5 7.83 8.75 0 12153 2025 2025-07-08 2025-04-28 true false false true 97 29.1 6.59 12.16 0 12154 2025 2025-08-11 2025-06-25 true false false true 54 3.78 12.16 70 12155 2006 2006-09-11 2006-09-11 true false false false 325.16 97.54 14.23 6.11 0 12156 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 79.91 14.47 1673 12157 2006 2006-09-11 2006-09-11 true false false false 107.66 32.3 4.71 6.11 0 12158 2006 2006-09-11 2006-09-11 true false false false 596.46 178.94 26.09 6.11 0 12159 2006 2006-09-11 2006-09-11 true false false false 483.17 144.95 18.12 6.11 0 12160 2025 2025-09-10 2025-07-29 true false false false 212 80.7 15.23 12.16 0 12161 2023 2023-11-15 2023-03-23 true false false true 1197 849.1 36.16 1616 12162 2025 2025-03-14 2025-04-28 true false false false 35 10.5 2.16 11.55 0 12163 2025 2025-03-14 2024-04-08 true false false false 130.42 39.13 8.03 12.16 0 12164 2023 2023-11-15 2025-05-27 true false false true 116 116 3.5 11.55 183 12165 2025 2025-05-30 2025-04-02 true false false true 290 87 16.82 14.47 0 12166 2025 2025-05-13 2025-05-27 true false false false 256 76.8 16.61 11.55 361 12167 2025 2025-07-07 2025-05-13 true false false false 51.18 15.35 3.02 13.93 83 12168 2025 2025-05-13 2025-05-27 true false false false 263 78.9 14.7 11.55 368 12169 2022 2022-11-17 2022-10-12 true false false true 533 159.9 7.46 0 12170 2025 2025-05-13 2025-05-27 true false false false 88 51.6 4.64 11.55 156 12171 2025 2025-05-30 2025-02-18 true false false true 2265 622.9 35.06 14.47 0 12172 2006 2006-09-11 2006-09-11 true false false false 469.96 140.99 20.56 6.11 0 12173 2025 2025-05-28 2025-05-28 true false false false -19 -5.7 -19 12174 2006 2006-09-11 2006-09-11 true false false false 63.9 19.16 2.8 6.11 0 12175 2025 2025-05-28 2025-05-28 true false false false -19 -5.7 -19 12176 2025 2025-04-28 2025-04-28 true false false false -753 -197.65 -753 12177 2022 2022-11-17 2022-10-13 true false false true 310 93 4.31 0 12178 2022 2022-10-27 2022-03-17 true false false true 8777 2633.1 194.53 8.75 0 12179 2025 2025-05-28 2025-05-28 true false false false -718 -198.05 -718 12180 2025 2025-06-17 2025-05-28 true false false true 70 21 4.7 12.16 0 12181 2025 2025-04-28 2025-04-28 true false false false -468 -140.4 -468 12182 2021 2021-12-10 2021-11-09 true false false true 8777 2633.1 115.66 8.75 0 12183 2025 2025-09-10 2025-07-23 true false false true 310 93 19.41 12.16 0 12184 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 115.84 0 12185 2025 2025-09-10 2025-07-29 true false false true 143 42.9 6.38 13.82 0 12186 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 12187 2025 2025-07-07 2025-05-13 true false false true 2383 714.9 161.8 12.16 0 12188 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 114.99 0 12189 2006 2006-09-11 2006-09-11 true false false false 998.72 299.62 43.7 6.11 0 12190 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.17 13.44 0 12191 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 12192 2025 2025-09-10 2025-07-23 true false false false 273 81.9 19.53 12.64 387 12193 2022 2022-11-23 2022-10-13 true false false false 0 48.3 0.11 0 12194 2025 2025-07-07 2025-05-13 true false false true 943 282.9 38.81 13.71 1278 12195 2025 2025-09-10 2025-08-04 true false false true 119 35.7 8.5 12.39 176 12196 2025 2025-07-07 2025-05-28 true false false false 552 165.6 32.57 11.79 0 12197 2025 2025-07-08 2025-05-28 true false false false 552 165.6 37.51 11.79 0 12198 2025 2025-09-10 2025-08-04 true false false true 119 35.7 7.44 12.39 175 12199 2025 2025-09-10 2025-07-29 true false false true 59 17.7 4.22 13.82 0 12200 2025 2025-05-13 2025-03-12 true false false true 759 227.7 42.51 12.39 0 12201 2025 2025-05-13 2025-03-26 true false false false 148 44.4 9.65 12.16 0 12202 2025 2025-05-13 2025-03-14 true false false false 770 449.7 50.1 12.16 0 12203 2025 2025-05-13 2025-03-06 true false false true 34 10.2 2.2 12.16 0 12204 2025 2025-05-13 2025-03-10 true false false false 29 37.7 1.88 12.64 0 12205 2025 2025-03-14 2024-11-08 true false false true 741 222.3 39.07 13.56 0 12206 2025 2025-09-10 2025-08-11 true false false true 711 213.3 50.81 12.39 0 12207 2025 2025-05-13 2025-04-01 true false false false 141 47.4 8.45 12.16 0 12208 2025 2025-09-10 2025-07-29 true false false true 826 247.8 59.06 12.39 0 12209 2025 2025-07-07 2025-04-28 true false false false 141 42.3 5.79 12.16 0 12210 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 24.98 0 12211 2022 2022-11-17 2022-10-13 true false false true 773 231.9 10.75 0 12212 2022 2022-11-17 2022-10-14 true false false false 63.12 18.94 0.86 0 12213 2022 2022-11-17 2022-10-14 true false false true 1411 423.3 19.62 0 12214 2025 2025-06-17 2025-04-28 true false false false 944 283.2 63.07 1.9 0 12215 2026-07-07 true false false true 606 181.8 29.57 11.55 0 12216 2025 2025-05-13 2025-04-11 true false false false 256 76.8 16.66 1.9 351 12217 2025 2025-09-22 2025-09-10 true false false true 1299 93.96 11.55 0 12218 2023 2023-12-05 2025-08-04 true false false false 1245 50.46 11.55 1307 12219 2025 2025-07-07 2025-05-28 true false false true 199 59.7 11.74 12.16 0 12220 2023 2023-11-15 2023-05-05 true false false false 35 36.9 1.54 8.75 0 12221 2003 2003-12-03 2003-10-22 true false false false 369.09 110.73 52.13 5.64 0 12222 2025 2025-07-08 2025-05-28 true false false true 33 9.9 2.24 12.16 0 12223 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 12.16 0 12224 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 12225 2006 2006-09-11 2006-09-11 true false false false 503.32 151 22.02 6.11 682.45 12226 2025 2025-08-11 2025-06-26 true false false true 215 64.5 15.02 13.44 0 12227 2025 2025-06-17 2025-04-28 true false false true 82 24.6 5.48 12.16 124 12228 2025 2025-05-13 2025-04-14 true false false true 3561 1068.3 231.06 12.16 0 12229 2003 2003-10-23 2003-10-22 true false false false 121.2 36.36 17.12 5.64 0 12230 2025 2025-05-13 2025-03-27 true false false true 215 64.5 12.72 1.9 294 12231 2025 2025-05-13 2025-03-17 true false false true 3191 957.3 178.7 12.39 0 12232 2025 2025-09-10 2025-07-24 true false false true 53 15.9 3.8 15.38 0 12233 2025 2025-05-13 2025-03-21 true false false false 564 169.2 36.7 12.16 0 12234 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 97.35 13.82 0 12235 2025 2025-05-28 2025-05-28 true false false false -177 -53.1 -177 12236 2025 2025-06-17 2025-05-28 true false false false 517 155.1 34.67 1.9 0 12237 2025 2025-05-13 2025-04-07 true false false true 9595 2878.5 622.58 12.39 0 12238 2023 2023-12-01 2023-03-14 true false false true 751.19 751.19 32.1 8.75 0 12239 2025 2025-09-10 2025-07-23 true false false false 33.39 10.02 2.39 1.9 48 12240 2025 2025-08-11 2025-06-26 true false false true 310 93 21.65 12.16 0 12241 2006 2006-09-11 2006-09-11 true false false false 819.92 245.98 35.87 6.11 0 12242 2006 2006-09-11 2006-09-11 true false false false 179.24 53.76 7.43 6.11 0 12243 2006 2006-09-11 2006-09-11 true false false false 485.91 145.78 21.26 6.11 0 12244 2026 2026-03-18 2026-03-18 true false false false -386 -115.8 -386 12245 2006 2006-09-11 2006-09-11 true false false false 2876.56 862.96 125.85 6.11 0 12246 2025 2025-05-13 2025-03-27 true false false true 243 72.9 15.77 12.16 0 12247 2025 2025-05-13 2025-04-02 true false false false 105 31.5 6.82 12.39 156 12248 2025 2025-11-24 2025-10-03 true false false true 74 22.2 5.57 13.93 116 12249 2025 2025-05-13 2025-04-10 true false false true 86 25.8 5.59 12.16 130 12250 2025 2025-05-13 2025-03-21 true false false true 581 174.3 37.7 15.26 0 12251 2025 2025-04-28 2025-04-28 true false false false -486 -145.8 -216 12252 2025 2025-05-13 2025-04-02 true false false true 554 166.2 31.02 12.16 0 12253 2025 2025-05-13 2025-04-11 true false false true 186 55.8 12.11 13.32 0 12254 2025 2025-05-13 2025-03-12 true false false false 310 93 20.22 12.16 0 12255 2025 2025-05-13 2025-03-03 true false false true 379 113.7 24.59 12.16 0 12256 2025 2025-05-13 2025-03-31 true false false true 249 74.7 16.19 12.16 352 12257 2025 2025-05-13 2025-03-05 true false false true 1172 351.6 76.05 12.16 0 12258 2023 2023-12-01 2023-01-11 false false false true 321.86 321.86 13.76 8.75 0 12259 2006 2006-09-11 2006-09-11 true false false false 23.38 29.49 2.11 6.11 0 12260 2025 2025-09-10 2025-07-24 true false false true 800 240 57.16 15.54 0 12261 2025 2025-07-08 2025-05-28 true false false false 580 174 39.4 12.16 0 12262 2026-03-18 true false false true 1481 444.3 106.77 11.55 0 12263 2025 2025-05-13 2025-04-09 true false false false 506 151.8 32.94 12.16 703 12264 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 12265 2025 2025-09-10 2025-08-04 true false false false 114 34.2 8.15 13.82 170 12266 2022 2022-11-17 2022-10-14 true false false true 44 13.2 0.6 0 12267 2025 2025-07-08 2025-09-10 true false false true 258 77.4 15.64 11.55 363 12268 2025 2025-06-17 2025-04-28 true false false true 82 24.6 5.48 1.9 114 12269 2025 2025-05-13 2025-03-18 true false false true 814 244.2 52.82 12.64 0 12270 2025 2025-05-28 2025-05-28 true false false false -815 -244.5 -815 12271 2025 2025-05-13 2025-03-13 true false false true 5500 1650 358.09 13.04 0 12272 2025 2025-06-17 2025-05-28 true false false true 171 51.3 11.46 13.32 0 12273 2023 2023-11-13 2022-10-06 true false false false 223 66.9 8.93 8.75 0 12274 2025 2025-08-11 2025-06-13 true false false true 438 131.4 18 12.16 600 12275 2025 2025-08-11 2025-06-26 true false false true 338 101.4 23.59 12.16 475 12276 2025 2025-08-11 2025-06-26 true false false true 215 64.5 9.26 13.44 302 12277 2006 2006-09-11 2006-09-11 true false false false 152.83 45.85 2.74 6.11 207.53 12278 2006 2006-09-11 2006-09-11 true false false false 61.94 18.58 2.71 6.11 0 12279 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 35 12280 2025 2025-05-13 2025-02-24 true false false true 74 22.2 4.15 15.26 0 12281 2025 2025-09-10 2025-07-29 true false false true 168 50.4 12.07 12.16 0 12282 2025 2025-05-13 2025-04-07 true false false true 1416 424.8 79.3 12.16 0 12283 2025 2025-07-08 2025-05-28 true false false false 99 29.7 6.73 1.9 137 12284 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 12.16 0 12285 2022 2022-11-17 2022-10-14 true false false true 1800 540 25.05 0 12286 2025 2025-07-24 2025-07-24 true false false false -223 -66.9 -223 12287 2026 2026-05-20 2026-04-30 true false false true 350 105 27.29 11.17 0 12288 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.41 13.93 0 12289 2025 2025-05-13 2025-03-21 true false false true 6005 390.94 12.16 0 12290 2025 2025-05-13 2025-03-31 true false false true 757 227.1 42.39 12.16 0 12291 2026 2026-05-20 2026-04-30 true false false false 438.5 136.5 34.45 10.82 0 12292 2025 2025-05-13 2025-03-28 true false true false 313 93.9 17.53 1.9 426 12293 2025 2025-05-28 2025-05-28 true false false false -805 -241.5 -805 12294 2025 2025-08-11 2025-06-26 true false false false 226 99.3 13.18 12.39 0 12295 2006 2006-09-11 2006-09-11 true false false false 470.67 141.2 20.6 6.11 638.58 12296 2025 2025-08-11 2025-06-26 true false false true 993 297.9 69.32 13.82 0 12297 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 476.51 12.16 0 12298 2022 2022-10-27 2022-10-20 true false false true 1254 376.2 24.74 0 12299 2025 2025-05-13 2025-03-27 true false false true 1833 549.9 118.93 12.16 0 12300 2025 2025-05-13 2025-03-20 true false false true 106 31.8 6.91 1.9 0 12301 2025 2025-05-13 2025-03-19 true false false true 497 149.1 27.05 12.16 0 12302 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 254.77 13.36 0 12303 2025 2025-05-13 2025-04-07 true false false false 12 51.52 0.78 12.16 0 12304 2025 2025-05-13 2025-03-14 true false false true 4086 1225.8 265.99 12.16 0 12305 2025 2025-05-13 2025-04-01 true false false false 73 21.9 4.74 12.16 0 12306 2025 2025-05-13 2025-04-01 true false false true 573 171.9 37.18 11.79 794 12307 2022 2022-11-17 2022-10-14 true false false true 748 224.4 10.41 0 12308 2025 2025-05-13 2025-02-20 true false false true 206 61.8 13.41 24.74 0 12309 2023 2023-12-05 2023-10-19 false false true false 471.53 235.77 15.1 11.55 0 12310 2025 2025-08-11 2025-06-13 true false false true 2365 709.5 144.12 1.9 3221 12311 2025 2025-07-08 2025-05-28 true false false true 372 111.6 25.29 12.16 0 12312 2006 2006-09-11 2006-09-11 true false false false 30.34 9.1 1.33 6.11 0 12313 2006 2006-09-11 2006-09-11 true false false false 349.93 104.98 13.89 6.11 0 12314 2006 2006-09-11 2006-09-11 true false false false 43.72 13.12 1.91 6.11 0 12315 2022 2022-11-17 2022-10-14 true false false true 1175 352.5 16.33 0 12316 2022 2022-12-21 2022-10-17 true false false false 357 107.1 6.08 0 12317 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 12318 2003 2003-11-04 2003-11-04 false false false false 23.84 0 0 12319 2025 2025-05-13 2025-03-03 true false false false 155 46.5 10.06 12.16 224 12320 2025 2025-05-13 2025-04-02 true false false true 963 288.9 53.93 13.32 0 12321 2025 2025-05-13 2025-03-31 true false false true 1518 455.4 85.02 13.71 0 12322 2025 2025-05-13 2025-04-11 true false false false 639 191.7 35.78 1.9 868 12323 2025 2025-05-13 2025-04-01 true false false false 201 60.3 13.05 1.9 276 12324 2025 2025-05-13 2025-04-01 true false false false 1801.41 540.42 116.87 1.9 2461 12325 2025 2025-05-13 2025-03-28 true false false true 1025 307.5 57.79 1.9 1392 12326 2025 2025-05-13 2025-03-17 true false false true 1932 579.6 108.21 12.16 0 12327 2023 2023-12-01 2023-03-14 false false false true 151.46 151.46 6.5 8.75 0 12328 2023 2023-11-13 2023-06-08 true false false false 786 235.8 23.65 0 12329 2025 2025-09-10 2025-07-29 true false false false 78 23.4 3.49 1.9 107 12330 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 12331 2006 2006-09-11 2006-09-11 true false false false 38.46 11.54 1.68 6.11 0 12332 2006 2006-09-11 2006-09-11 true false false false 100.65 30.2 4.53 6.11 0 12333 2025 2025-05-13 2025-03-13 true false false false 297 89.1 19.29 12.16 418 12334 2025 2025-05-13 2025-03-19 true false false true 262 78.6 14.26 12.16 0 12335 2025 2025-05-13 2025-03-18 true false false true 773 231.9 43.29 1.9 0 12336 2025-10-03 true false false false 0 5 1 11.55 0 12337 2025 2025-05-13 2025-04-08 true false false false 0 28.5 12.39 41 12338 2025 2025-05-13 2025-03-27 true false false true 319 95.7 20.78 12.16 0 12339 2003 2003-11-04 2003-11-04 false false false false 40.38 0 40.38 12340 2025 2025-05-13 2025-03-12 true false false false 29 8.7 1.89 12.16 0 12341 2025 2025-05-13 2025-03-31 true false false true 773 231.9 43.29 12.16 0 12342 2025 2025-05-13 2025-03-27 true false false true 1542 462.6 100.41 12.16 0 12343 2025 2025-05-13 2025-04-08 true false false false 1661 498.3 73.04 12.64 0 12344 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 1.9 0 12345 2025 2025-05-13 2025-04-02 true false false false 368 110.4 23.96 12.16 0 12346 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 241.89 12.64 0 12347 2023 2023-12-01 2023-08-22 false false false true 217.37 217.37 9.29 11.55 0 12348 2006 2006-09-11 2006-09-11 true false false false 341.58 159.55 14.94 6.11 0 12349 2006 2006-09-11 2006-09-11 true false false false 240.13 9 6.11 0 12350 2025-05-28 true false false false 14.01 4.2 0.06 12.19 0 12351 2022 2022-11-17 2022-10-17 true false false true 1428 428.4 19.84 0 12352 2023 2023-09-12 2022-09-21 true false false true 993 297.9 26.52 0 12353 2025 2025-05-13 2025-03-21 true false false true 204 56.1 2.96 1.9 0 12354 2025 2025-05-13 2025-04-01 true false false true 376 112.8 24.41 1.9 0 12355 2025 2025-05-13 2025-03-20 true false false true 417 27.05 12.16 0 12356 2025 2025-05-13 2025-03-12 true false false false 75 22.5 4.88 12.39 115 12357 2025 2025-05-13 2025-03-13 true false false true 911 273.3 59.3 12.16 1256 12358 2025 2025-05-13 2025-03-21 true false false true 101 30.3 6.55 13.32 151 12359 2025 2025-05-13 2025-03-20 true false false false 290 87 18.85 1.9 398 12360 2025 2025-05-13 2025-03-10 true false false false 346 103.8 22.48 12.39 0 12361 2025 2025-05-13 2025-03-07 true false false false 214 161.1 14.04 1.9 0 12362 2025 2025-05-13 2025-03-28 true false false true 414 24.49 12.16 0 12363 2025 2025-05-13 2025-03-17 true false false true 1681 504.3 94.14 12.16 0 12364 2025 2025-05-13 2025-03-10 true false false false 248 74.4 16.1 1.9 340 12365 2023 2023-11-27 2023-07-24 false false false true 121.31 121.31 5.17 12.19 0 12366 2006 2006-09-11 2006-09-11 true false false false 41.72 12.52 1.82 6.11 0 12367 2006 2006-09-11 2006-09-11 true false false false 90.81 27.24 3.41 6.11 0 12368 2025-07-24 true false false false 12 4.65 0.84 11.55 0 12369 2025 2025-05-13 2025-04-03 true false false true 247 16.07 1.9 265 12370 2025 2025-05-13 2025-03-12 true false false true 441 132.3 28.61 12.16 0 12371 2025 2025-05-13 2025-03-24 true false false true 644 193.2 41.94 12.16 0 12372 2025 2025-05-13 2025-04-03 true false false true 44 13.2 2.86 12.16 0 12373 2025 2025-05-13 2025-02-24 true false false true 19 5.7 1.24 15.26 0 12374 2025 2025-05-13 2025-03-06 true false false false 16 4.8 1.04 22.42 0 12375 2025 2025-05-13 2025-03-17 true false false false 588 176.4 31.09 12.16 0 12376 2025 2025-05-13 2025-03-31 true false false true 759 227.7 42.51 12.16 0 12377 2025 2025-03-14 2024-08-23 true false false false 389 116.7 24.05 12.16 0 12378 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 79.68 12.39 0 12379 2025 2025-05-13 2025-03-28 true false true false 315 94.5 20.44 1.9 432 12380 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 295.17 13.36 0 12381 2025 2025-05-13 2025-03-21 true false false true 3481 225.86 12.16 0 12382 2025 2025-05-13 2025-03-31 true false false true 836 250.8 46.82 12.16 0 12383 2025 2025-05-13 2025-03-26 true false false true 1784 535.2 116.14 1.9 0 12384 2006 2006-09-11 2006-09-11 true false false false 60.1 18.02 2.63 6.11 0 12385 2006 2006-09-11 2006-09-11 true false false false 76.4 22.92 3.34 6.11 0 12386 2025 2025-12-09 2025-12-01 true false false false 645 193.5 49.42 12.16 0 12387 2025 2025-05-13 2025-03-14 true false false true 776 232.8 43.78 12.16 0 12388 2025 2025-05-13 2025-03-10 true false false true 607 182.1 39.53 12.39 0 12389 2025 2025-05-13 2025-03-21 true false false true 1153 345.9 64.57 12.16 0 12390 2025 2025-06-17 2025-06-03 true false false false 643 203.56 43.17 12.16 0 12391 2022 2022-11-17 2022-10-18 true false false true 97 29.1 1.34 0 12392 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.64 12.39 0 12393 2025 2025-05-13 2025-04-01 true false false true 708 212.4 46.11 11.79 0 12394 2025 2025-05-13 2025-04-14 true false false false 15 4.5 0.98 1.9 22 12395 2025 2025-05-13 2025-04-09 true false false true 258 77.4 11.15 12.39 0 12396 2025 2025-05-28 2025-05-28 true false false false -804 -241.2 -804 12397 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.4 13.71 0 12398 2025 2025-05-13 2025-04-01 true false false true 121 36.3 7.84 12.16 0 12399 2025 2025-05-13 2025-04-03 true false false true 379 113.7 24.6 13.32 531 12400 2025 2025-05-13 2025-04-14 true false false true 3464 1039.2 225.51 12.16 0 12401 2025 2025-05-13 2025-03-28 true false false false 1051 315.3 68.51 12.16 0 12402 2006 2006-09-11 2006-09-11 true false false false 275.28 82.58 11.57 6.11 0 12403 2022 2022-11-17 2022-10-18 true false false true 181 54.3 2.53 0 12404 2025 2025-11-27 2026-01-29 true false false true 1252 375.6 70.24 1.9 0 12405 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 12406 2025 2025-05-13 2025-03-18 true false false true 773 231.9 43.29 12.16 0 12407 2006 2006-09-11 2006-09-11 true false false false 44.64 13.4 1.96 6.11 0 12408 2025 2025-05-13 2025-04-09 true false false true 135 40.5 7.56 13.32 196 12409 2025 2025-05-13 2025-04-03 true false false true 999 299.7 65.02 12.16 0 12410 2025 2025-05-13 2025-03-21 true false false true 3481 226.61 12.16 0 12411 2025 2025-06-17 2025-06-03 true false false false 872 261.6 58.24 12.16 0 12412 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 13.32 178 12413 2025 2025-05-13 2025-03-19 true false false true 1449 434.7 81.14 12.16 0 12414 2025 2025-05-13 2025-03-27 true false false true 322 96.6 20.89 1.9 441 12415 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 115.89 13.36 0 12416 2025 2025-05-13 2025-04-02 true false false true 50 15 3.25 12.16 0 12417 2025 2025-05-13 2025-04-14 true false false false 1649 494.7 106.99 11.79 0 12418 2025 2025-05-13 2025-03-21 true false false true 204 61.2 7.78 1.9 0 12419 2006 2006-09-11 2006-09-11 true false false false 393.28 117.98 17.2 6.11 0 12420 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 0 0 12421 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 0 12422 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.36 12.39 38 12423 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 112.56 12.39 0 12424 2025 2025-05-28 2025-05-28 true false false false -221 -66.3 -221 12425 2025 2025-05-13 2025-03-17 true false false true 228 68.4 8.7 12.16 0 12426 2025 2025-05-13 2025-02-24 true false false false 57 17.1 3.72 13.32 0 12427 2025 2025-05-13 2025-03-12 true false false true 104 31.2 5.82 12.16 0 12428 2025 2025-05-13 2025-04-03 true false false true 44 2.87 12.16 0 12429 2025 2025-05-13 2025-03-13 true false false true 17449 5234.7 1132.18 12.16 0 12430 2025 2025-05-13 2025-02-24 true false false true 1030 309 57.67 12.16 0 12431 2025 2025-05-13 2025-04-02 true false false false 301 90.3 19.52 13.32 0 12432 2025 2025-05-13 2025-03-03 true false false true 189 56.7 12.28 12.16 0 12433 2025 2025-05-13 2025-04-09 true false false true 809 242.7 52.48 12.16 0 12434 2025 2025-05-13 2025-04-11 true false false true 101 30.3 6.56 13.32 0 12435 2025 2025-05-13 2025-03-18 true false false true 37 11.1 1.96 12.16 62 12436 2024 2024-11-25 2022-10-24 true false false true 124 37.2 7.21 8.75 0 12437 2025 2025-05-13 2025-03-25 true false false true 1086 325.8 70.7 12.16 0 12438 2022 2022-11-17 2022-10-18 true false false true 200 60 2.78 0 12439 2025 2025-05-13 2025-03-12 true false false true 310 93 17.37 13.04 0 12440 2025 2025-05-13 2025-03-05 true false false true 372 111.6 24.23 1.9 0 12441 2025 2025-05-13 2025-04-08 true false false true 943 282.9 52.81 13.71 1292 12442 2025 2025-05-13 2025-04-02 true false false false 19 22.8 1.17 12.39 55 12443 2025 2025-05-13 2025-03-13 true false false true 4249 1274.7 237.97 12.16 0 12444 2025 2025-05-13 2025-03-11 true false false false 81 24.3 5.27 12.16 0 12445 2025 2025-05-13 2025-03-10 true false false true 1973 591.9 128.46 12.16 2706 12446 2025 2025-05-13 2025-03-28 true false false true 1481 444.3 56.48 1.9 0 12447 2025 2025-09-10 2025-07-30 true false false true 51 15.3 2.28 1.9 0 12448 2025 2025-05-13 2025-03-13 true false false true 11206 3361.8 625.65 12.16 0 12449 2025 2025-05-13 2025-03-24 true false false true 1494 448.2 83.67 12.16 0 12450 2025 2025-05-13 2025-04-11 true false false true 924 277.2 35.24 1.9 0 12451 2026 2026-05-20 2026-02-25 true false false true 711 213.3 53.21 11.41 0 12452 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.05 13.32 140 12453 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.32 0 12454 2026 2026-07-07 2026-07-07 true false false false 261 78.3 15.28 11.55 366 12455 2006 2006-09-11 2006-09-11 true false false false 336.32 100.9 14.72 6.11 0 12456 2006 2006-09-11 2006-09-11 true false false false 77.5 23.26 3.39 6.11 0 12457 2006 2006-09-11 2006-09-11 true false false false 141.74 42.52 6.2 6.11 0 12458 2022 2022-11-17 2022-10-19 true false false true 644 193.2 8.95 0 12459 2025 2025-12-09 2025-12-03 true false false true 64 19.2 3.17 5.8 0 12460 2025 2025-05-13 2025-04-04 true false false false 424 127.2 22.42 12.16 0 12461 2025 2025-05-13 2025-04-01 true false false true 1157 347.1 75.46 22.42 0 12462 2025 2025-05-13 2025-03-12 true false false true 559 167.7 31.29 13.32 0 12463 2025 2025-05-13 2025-03-12 true false false true 1052 315.6 68.49 12.16 1448 12464 2025 2025-05-13 2025-04-08 true false false false 10.48 14.2 0.72 11.79 37 12465 2025 2025-05-13 2025-03-21 true false false false 16 4.8 1.04 1.9 24 12466 2025 2025-05-13 2025-04-03 true false false true 116 34.8 7.56 12.16 171 12467 2025 2025-05-13 2025-03-31 true false false false 84 25.2 5.45 12.16 0 12468 2025 2025-05-13 2025-03-11 true false false true 522 156.6 34.03 12.16 0 12469 2025 2025-05-13 2025-03-05 true false false true 319 95.7 17.87 12.16 0 12470 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 12471 2025 2025-05-13 2025-03-12 true false false true 242 72.6 15.73 13.71 0 12472 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 12473 2006 2006-09-11 2006-09-11 true false false false 29.26 24.94 1.56 6.11 0 12474 2025 2025-05-13 2025-04-10 true false false true 944 283.2 61.51 1.9 1291 12475 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 64.47 12.16 0 12476 2025 2025-05-13 2025-03-20 true false false true 15 4.5 0.98 1.9 22 12477 2022 2022-11-17 2022-10-19 true false false true 1144 343.2 15.89 0 12478 2025 2025-05-13 2025-03-28 true false false false 1570 471 102.21 12.39 2156 12479 2025 2025-05-13 2025-04-09 true false false false 178 53.4 11.54 12.16 0 12480 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.94 24.74 0 12481 2025 2025-05-13 2025-04-03 true false false true 116 34.8 7.56 12.16 171 12482 2025 2025-05-13 2025-03-12 true false false true 552 165.6 35.93 1.9 0 12483 2025 2025-05-13 2025-03-21 true false false true 572 171.6 32.03 1.9 778 12484 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.71 1.9 0 12485 2025 2025-05-13 2025-02-27 true false false true 644 193.2 41.94 12.39 0 12486 2025 2025-03-14 2024-11-11 true false false false 201 60.3 12.44 12.16 0 12487 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 69.34 15.26 0 12488 2025 2025-05-13 2025-03-28 true false false true 1689 506.7 109.59 13.32 2319 12489 2025 2025-05-13 2025-03-11 true false false false 404 181.8 26.21 12.16 0 12490 2025 2025-06-17 2025-06-03 true false false true 152 45.6 10.2 12.16 0 12491 2026 2026-03-18 2026-03-18 true false false false -270 -81 -17.84 -288 12492 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 12.39 37 12493 2025 2025-05-13 2025-04-01 true false false true 793 237.9 46.9 12.16 0 12494 2025 2025-05-13 2025-04-08 true false false true 221 66.3 9.23 1.9 0 12495 2025 2025-05-13 2025-03-03 true false false true 1588 476.4 103.03 12.16 0 12496 2006 2006-09-11 2006-09-11 true false false false 20.71 6.21 0.91 6.11 0 12497 2025 2025-05-13 2025-04-11 true false false false 201 60.3 11.26 13.32 0 12498 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 12499 2025 2025-05-13 2025-03-10 true false false true 172 51.6 11.18 12.16 0 12500 2025 2025-05-13 2025-04-02 true false false true 121 36.3 7.88 12.16 0 12501 2025 2025-05-13 2025-04-04 true false false false 486 145.8 31.55 12.39 0 12502 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 1.9 0 12503 2025 2025-05-13 2025-03-31 true false false true 1062 318.6 68.91 24.74 0 12504 2025 2025-05-13 2025-04-14 true false false true 3120 936 202.45 13.04 0 12505 2025 2025-05-13 2025-02-24 true false false true 19 5.7 1.24 15.26 0 12506 2025 2025-05-13 2025-04-03 true false false true 497 149.1 32.24 12.16 0 12507 2025 2025-05-13 2025-04-03 true false false true 94 28.2 5.26 12.16 140 12508 2025 2025-07-08 2025-05-28 true false false true 695 208.5 41.05 12.16 0 12509 2025 2025-08-11 2025-06-13 true false false true 92 27.6 6.42 12.16 0 12510 2006 2006-09-11 2006-09-11 true false false false 22.86 6.86 1 6.11 0 12511 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.41 12.16 715 12512 2025 2025-05-13 2025-02-24 true false false true 271 81.3 17.58 22.42 0 12513 2025 2025-05-13 2025-02-24 true false false true 86 25.8 5.62 12.16 130 12514 2006 2006-09-11 2006-09-11 true false false false 62.6 18.78 2.74 6.11 0 12515 2025 2025-05-13 2025-04-01 true false false true 2027 608.1 131.51 12.16 0 12516 2025 2025-05-13 2025-03-20 true false false true 1282 384.6 71.8 12.16 0 12517 2025 2025-05-13 2025-04-02 true false false false 304 119.48 19.73 12.16 0 12518 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.8 24.74 0 12519 2025 2025-05-13 2025-04-02 true false false true 50 15 3.25 12.16 0 12520 2025 2025-05-13 2025-03-20 true false false false 92 55.2 4.55 1.9 0 12521 2025 2025-05-13 2025-03-17 true false false true 5463 1638.9 355.65 12.16 0 12522 2025 2025-05-13 2025-03-27 true false false true 322 96.6 20.89 12.16 452 12523 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 91.88 24.74 0 12524 2025 2025-05-13 2025-02-14 true false false true 300 19.54 1.9 0 12525 2025 2025-05-13 2025-03-28 true false false true 423 126.9 27.53 12.16 590 12526 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 112.18 12.39 0 12527 2025 2025-12-09 2025-12-03 true false false true 57 17.1 3.85 12.16 90 12528 2025 2025-05-13 2025-04-14 true false false true 73 21.9 4.75 12.16 0 12529 2025 2025-05-13 2025-03-12 true false false true 310 93 20.2 13.04 0 12530 2023 2023-11-15 2023-09-18 true false false true 149 44.7 5.75 11.55 0 12531 2006 2006-09-11 2006-09-11 true false false false 102.16 30.65 2.24 6.11 0 12532 2025 2025-05-13 2025-03-17 true false false false 1519 455.7 85.07 12.16 0 12533 2025 2025-05-13 2025-03-17 true false false true 605 181.5 39.27 12.16 0 12534 2025 2025-05-13 2025-03-18 true false false true 1726 517.8 112.37 12.16 0 12535 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 6.2 6.11 0 12536 2025 2025-05-13 2025-03-06 true false false false 169 91.5 11 12.16 284 12537 2025 2025-05-13 2025-03-20 true false false true 417 27.14 12.16 0 12538 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.53 13.71 0 12539 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 113.74 13.32 0 12540 2025 2025-05-13 2025-02-26 true false false false 129 38.7 4.91 1.9 0 12541 2025 2025-05-13 2025-03-28 true false false false 8203 2460.9 534.03 12.16 0 12542 2025 2025-05-13 2025-04-01 true false false false 3466 1595.55 225.42 12.16 0 12543 2025 2025-05-13 2025-04-14 true false false false 1649 494.7 107.35 11.79 0 12544 2025 2025-05-13 2025-04-02 true false false false 114 34.2 7.4 12.39 168 12545 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 12546 2022 2022-11-17 2022-10-21 true false false true 1030 309 14.32 0 12547 2006 2006-09-11 2006-09-11 true false false false 64.56 27.17 2.82 6.11 0 12548 2026-07-07 true false false true 1159 347.7 56.52 11.55 0 12549 2025-10-03 true false false false 11 3.3 0.81 11.55 0 12550 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.04 12.16 139 12551 2025 2025-05-13 2025-03-31 true false false true 831 249.3 53.91 11.79 0 12552 2025 2025-05-13 2025-04-03 true false false true 439 131.7 28.55 12.16 0 12553 2025 2025-05-13 2025-03-13 true false false true 50 15 3.25 12.16 0 12554 2025 2025-05-13 2025-03-04 true false false true 6400 1920 416.66 12.16 0 12555 2025 2025-05-13 2025-03-25 true false false true 198 59.4 12.88 13.71 0 12556 2025 2025-05-13 2025-03-25 true false false true 304 91.2 19.8 12.39 0 12557 2025 2025-07-08 2025-05-28 true false false false 203 60.9 13.79 12.16 0 12558 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.54 12.16 715 12559 2025 2025-05-13 2025-03-19 true false false true 55 16.5 3.57 12.16 87 12560 2025 2025-05-13 2025-04-14 true false false true 354 106.2 22.96 1.9 0 12561 2025 2025-05-13 2025-03-21 true false false true 3481 226.61 12.16 0 12562 2025 2025-05-13 2025-04-01 true false false true 2412 723.6 156.51 13.71 0 12563 2025 2025-05-13 2025-04-10 true false false false 108 32.4 4.51 12.16 157 12564 2025 2025-05-13 2025-03-11 true false false false 171 51.3 11.1 15.26 249 12565 2025 2025-05-13 2025-04-02 true false false false 284 85.2 18.42 13.04 401 12566 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 12567 2025 2025-05-13 2025-03-12 true false false false 65 123.6 4.36 12.39 0 12568 2006 2006-09-11 2006-09-11 true false false false 459.6 137.89 19.77 6.11 0 12569 2025 2025-05-13 2025-03-31 true false false true 831 249.3 31.68 11.79 0 12570 2025 2025-05-13 2025-03-03 true false false true 605 181.5 39.25 12.16 0 12571 2025 2025-05-13 2025-03-21 true false false true 1214 364.2 67.99 12.16 0 12572 2025 2025-05-13 2025-04-02 true false false true 497 149.1 32.35 12.16 0 12573 2006 2006-09-11 2006-09-11 true false false false 244.08 73.22 10.68 6.11 0 12574 2025 2025-05-13 2025-03-13 true false false false 30 9 1.96 22.42 0 12575 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.9 22.42 0 12576 2025 2025-05-13 2025-03-03 true false false false 772 231.6 50.17 1.9 0 12577 2025 2025-05-13 2025-03-25 true false false true 1889 566.7 122.56 22.42 0 12578 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.84 1.9 145 12579 2025 2025-05-13 2025-04-08 true false false true 103 30.9 6.72 1.9 143 12580 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 79.3 24.74 0 12581 2009 2009-07-16 2025-06-27 true false false true 99.84 29.95 9.69 11.55 0 12582 2025 2025-05-13 2025-04-02 true false false true 88 26.4 4.92 12.16 131 12583 2025 2025-05-13 2025-03-28 true false false true 1150 345 74.61 1.9 0 12584 2022 2022-11-17 2022-10-21 true false false true 6787 2036.1 94.35 0 12585 2025 2025-09-10 2025-07-31 true false false false 0 54.6 0.01 12.16 67 12586 2006 2006-09-11 2006-09-11 true false false false 808.26 242.48 35.37 6.11 0 12587 2006 2006-09-11 2006-09-11 true false false false 59.79 17.94 2.61 6.11 0 12588 2006 2006-09-11 2006-09-11 true false false false 29.9 8.96 1.31 6.11 0 12589 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 12590 2025 2025-05-13 2025-03-05 true false false true 319 95.7 17.87 1.9 0 12591 2025 2025-05-13 2025-03-11 true false false true 246 73.8 15.97 1.9 0 12592 2025 2025-05-13 2025-04-14 true false false true 69 20.7 3.88 13.32 0 12593 2025 2025-05-13 2025-03-12 true false false false 0 30 0.03 12.16 42 12594 2025 2025-05-28 2025-05-28 true false false false -169 -50.7 -8.46 -177 12595 2025 2025-05-13 2025-03-25 true false false true 474 142.2 30.75 12.16 0 12596 2025 2025-03-14 2024-10-23 true false false false 116 34.8 7.17 13.83 0 12597 2025 2025-05-13 2025-03-21 true false false true 972 291.6 63.08 12.16 0 12598 2025 2025-05-13 2025-03-12 true false false true 310 93 20.13 13.04 0 12599 2025 2025-05-13 2025-03-31 true false false false 0 57.9 0.02 12.16 0 12600 2025 2025-05-13 2025-04-14 true false false false 150 45 9.78 12.16 0 12601 2006 2006-09-11 2006-09-11 true false false false 32.04 9.6 1.4 6.11 0 12602 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 25.37 0 12603 2006 2006-09-11 2006-09-11 true false false false 287.35 86.2 12.57 6.11 0 12604 2025 2025-05-13 2025-03-20 true false false true 483 144.9 31.34 12.16 0 12605 2025 2025-05-13 2025-02-21 true false false true 9985 2995.5 650.04 12.16 0 12606 2026 2026-07-07 2026-07-07 true false false false -777 -233.1 -777 12607 2025 2025-05-13 2025-04-01 true false false true 854 256.2 55.4 22.42 0 12608 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.05 12.16 139 12609 2025 2025-05-13 2025-04-14 true false false true 3314 994.2 215.75 12.16 0 12610 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 74.49 22.42 0 12611 2025 2025-05-13 2025-04-03 true false false true 266 79.8 10.13 13.32 369 12612 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.85 12.39 324 12613 2025 2025-05-13 2025-03-12 true false false true 294 88.2 19.09 13.32 0 12614 2025 2025-05-13 2025-04-02 true false false false 831.59 249.48 46.07 12.16 1139 12615 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.85 11.79 0 12616 2025 2025-05-13 2025-03-17 true false false true 1681 504.3 109.07 12.16 0 12617 2025 2025-05-13 2025-04-02 true false false true 50 15 3.24 12.16 0 12618 2025 2025-05-13 2025-02-20 true false false false 59.98 3.89 12.16 0 12619 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.54 13.93 0 12620 2006 2006-09-11 2006-09-11 true false false false 49.28 14.78 2.15 6.11 0 12621 2006 2006-09-11 2006-09-11 true false false false 45.02 13.51 1.97 6.11 0 12622 2006 2006-09-11 2006-09-11 true false false false 260.64 78.2 11.41 6.11 0 12623 2006 2006-09-11 2006-09-11 true false false false 20.71 6.21 0.91 6.11 0 12624 2022 2022-11-17 2022-10-24 true false false true 310 93 4.31 0 12625 2025 2025-05-13 2025-03-31 true false false true 759 227.7 42.51 11.79 0 12626 2025 2025-05-13 2025-03-31 true false false false 227 70.36 14.75 13.71 0 12627 2025 2025-05-13 2025-03-18 true false false true 322 96.6 20.96 5.01 0 12628 2025 2025-05-13 2025-04-14 true false false true 17 5.1 1.11 12.16 0 12629 2025 2025-05-13 2025-04-11 true false false true 822 246.6 53.34 12.16 0 12630 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 96.82 12.39 0 12631 2025 2025-05-13 2025-03-27 true false false true 441 132.3 25.28 12.39 0 12632 2025 2025-05-29 2025-05-29 true false false false -730 -219 -730 12633 2025 2025-05-13 2025-02-26 true false false false 343 102.9 22.26 12.16 0 12634 2025 2025-05-13 2025-04-08 true false false true 943 282.9 61.19 13.71 1301 12635 2026 2026-05-20 2026-04-29 true false false false 73 21.9 5.24 11.17 0 12636 2025 2025-05-13 2025-03-13 true false false true 4788 1436.4 268.66 12.16 0 12637 2025 2025-03-14 2024-10-08 true false false true 1238 371.4 76.51 24.81 0 12638 2022 2022-11-17 2022-10-24 true false false true 1288 386.4 17.9 0 12639 2006 2006-09-11 2006-09-11 true false false false 147.29 84.56 5.6 6.11 0 12640 2006 2006-09-11 2006-09-11 true false false false 170.88 7.47 6.11 0 12641 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 0 12642 2006 2006-09-11 2006-09-11 true false false false 280.64 84.2 12.28 6.11 0 12643 2025 2025-05-13 2025-03-31 true false false true 89 26.7 5.78 24.74 0 12644 2025 2025-05-13 2025-04-03 true false false true 773 231.9 50.16 12.39 1067 12645 2025 2025-06-17 2025-05-29 true false false false 303.81 91.14 20.36 12.16 427 12646 2025 2025-05-13 2025-03-27 true false false false 57 17.1 3.7 12.64 90 12647 2025 2025-05-13 2025-03-19 true false false true 1449 434.7 81.14 12.16 0 12648 2025 2025-05-13 2025-03-11 true false false true 1848 554.4 120.29 12.16 0 12649 2025 2025-05-13 2025-04-07 true false false true 1186 355.8 76.95 12.16 0 12650 2025 2025-05-13 2025-04-10 true false false true 36 10.8 2.34 12.16 0 12651 2025 2025-05-13 2025-03-13 true false false true 1355 406.5 88.21 12.16 0 12652 2025 2025-05-13 2025-02-26 true false false true 260 78 16.89 12.16 0 12653 2025 2025-05-13 2025-04-02 true false false true 816 244.8 45.69 13.32 0 12654 2025 2025-02-12 2025-02-12 true false false true 253.77 240.47 14.93 11.55 364 12655 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 163.73 12.16 0 12656 2006 2006-09-11 2006-09-11 true false false false 210.15 63.05 9.19 6.11 0 12657 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 158.92 12.16 0 12658 2026-03-18 true false false true 1138 312.95 30.96 12.19 0 12659 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 12660 2025 2025-05-13 2025-03-20 true false false true 486 145.8 31.58 12.16 0 12661 2006 2006-09-11 2006-09-11 true false false false 82.56 24.77 -4.02 6.11 0 12662 2025 2025-05-13 2025-03-05 true false false false 236 70.8 15.35 1.9 0 12663 2025 2025-05-13 2025-03-27 true false false false 85 25.5 5.53 12.39 0 12664 2025 2025-05-13 2025-03-19 true false false false 131 41.54 8.53 12.16 193 12665 2025 2025-05-13 2025-03-27 true false false true 1833 549.9 119.33 12.16 0 12666 2025 2025-05-13 2025-03-25 true false false true 474 142.2 30.84 12.16 0 12667 2025 2025-05-13 2025-04-03 true false false true 238 71.4 15.49 12.16 0 12668 2025 2025-05-13 2025-03-31 true false false false 331 99.3 21.49 24.74 0 12669 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 13.32 0 12670 2025 2025-05-13 2025-02-24 true false false true 271 81.3 17.63 22.42 0 12671 2025 2025-05-13 2025-03-20 true false false true 483 144.9 27.04 12.16 0 12672 2025 2025-05-13 2025-04-01 true false false true 1161 348.3 75.58 1.9 0 12673 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 115.72 12.16 0 12674 2023 2023-11-15 2023-09-18 true false false true 1803 540.9 59.31 0 12675 2006 2006-09-11 2006-09-11 true false false false 910.26 273.08 39.83 6.11 0 12676 2006 2006-09-11 2006-09-11 true false false false 113.94 4.99 6.11 125.04 12677 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 0 12678 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 12679 2025 2025-05-13 2025-03-12 true false false true 1074 322.2 60.14 1.9 0 12680 2025 2025-05-13 2025-03-20 true false false false 605 181.5 39.27 1.9 0 12681 2025 2025-05-13 2025-03-12 true false false true 1074 322.2 69.67 1.9 0 12682 2025 2025-05-13 2025-04-14 true false false true 3120 936 203.13 13.04 0 12683 2025 2025-05-13 2025-03-10 true false false true 757 227.1 49.12 12.39 0 12684 2025 2025-05-13 2025-04-03 true false false false 881.79 264.54 57.21 12.16 0 12685 2025 2025-05-13 2025-03-12 true false false false 0 246.6 0.21 12.16 259 12686 2025 2025-05-13 2025-03-27 true false false true 215 64.5 12.72 12.16 304 12687 2025 2025-07-07 2025-05-29 true false false false 309.01 92.7 20.98 1.9 0 12688 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.81 11.79 0 12689 2025 2025-05-13 2025-03-25 true false false false 706 211.8 37.33 13.04 0 12690 2025 2025-05-13 2025-03-07 true false false true 213 63.9 13.83 1.9 0 12691 2023 2023-11-15 2023-05-16 true false false false 3035 910.5 99.76 0 12692 2026 2026-06-19 2026-06-01 true false false false 777 233.1 61.62 11.41 0 12693 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 12694 2025 2025-05-13 2025-04-02 true false false true 405 121.5 26.36 12.16 0 12695 2025 2025-05-13 2025-04-01 true false false true 401 120.3 26.01 12.16 0 12696 2006 2006-09-11 2006-09-11 true false false false 338.93 101.68 14.83 6.11 0 12697 2006 2006-09-11 2006-09-11 true false false false 20.52 6.16 0.9 6.11 0 12698 2025 2025-05-13 2025-03-27 true false false true 92 27.6 5.98 12.16 0 12699 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 0 12700 2025 2025-05-13 2025-04-07 true false false true 1055 316.5 40.25 12.16 0 12701 2025 2025-05-13 2025-03-25 true false false true 198 59.4 12.88 13.71 0 12702 2025 2025-05-13 2025-03-31 true false false false 362.44 108.73 23.51 12.16 507 12703 2025 2025-05-13 2025-03-12 true false false false 25 7.5 1.41 1.9 36 12704 2025 2025-05-13 2025-03-18 true false false true 50 15 3.25 12.16 80 12705 2025 2025-05-13 2025-03-19 true false false true 1632 489.6 91.41 12.16 0 12706 2025 2025-05-13 2025-04-11 true false false true 386 115.8 14.73 1.9 0 12707 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 242.71 12.64 0 12708 2025 2025-05-13 2025-03-27 true false false true 55 16.5 3.57 12.16 0 12709 2025 2025-05-13 2025-03-11 true false false true 1164 349.2 75.79 12.16 0 12710 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 12711 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 0 12712 2025 2025-05-13 2025-03-12 true false false true 294 88.2 16.48 13.32 0 12713 2025 2025-05-13 2025-04-03 true false false true 497 149.1 32.37 12.16 0 12714 2026-07-07 true false false true 228 68.4 11.13 11.55 0 12715 2006 2006-09-11 2006-09-11 true false false false 33.08 9.92 1.45 6.11 0 12716 2025 2025-05-13 2025-03-11 true false false false 206 61.8 13.36 12.39 294 12717 2025 2025-05-13 2025-03-12 true false false false 564 169.2 36.72 1.9 0 12718 2025 2025-05-13 2025-03-17 true false false true 605 181.5 33.89 12.16 0 12719 2025 2025-05-13 2025-03-21 true false false true 48 14.4 3.11 1.9 67 12720 2025 2025-05-13 2025-03-28 true false false true 538 161.4 34.89 13.32 748 12721 2025 2025-07-07 2025-04-29 true false false false 741 222.3 41.53 12.16 0 12722 2025 2025-05-13 2025-03-19 true false false false 1670 501 88.29 12.16 2271 12723 2025 2025-05-13 2025-03-05 true false false false 185 55.5 12.02 22.42 0 12724 2025 2025-05-13 2025-03-31 true false false false 304 91.2 19.74 12.16 0 12725 2025 2025-05-13 2025-04-01 true false false false 83 24.9 5.39 12.16 0 12726 2023 2023-11-15 2023-05-16 true false false false 2731.63 819.49 82.58 0 12727 2025 2025-08-11 2025-06-13 true false false true 1030 309 62.75 1.9 0 12728 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 12729 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.11 13.32 267 12730 2025 2025-05-13 2025-04-09 true false false true 184 55.2 7.03 1.9 0 12731 2025 2025-05-13 2025-02-28 true false false true 710 213 46.08 1.9 0 12732 2025 2025-05-13 2025-03-04 true false false true 83 24.9 5.4 1.9 0 12733 2025 2025-05-13 2025-04-09 true false false true 1178 353.4 76.44 13.32 0 12734 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.24 12.16 0 12735 2025 2025-05-13 2025-03-17 true false false true 2248 674.4 125.9 24.74 0 12736 2025 2025-05-13 2025-03-10 true false false true 407 122.1 26.5 24.74 0 12737 2025 2025-05-13 2025-03-26 true false false true 405 121.5 26.41 12.16 0 12738 2025 2025-05-13 2025-04-03 true false false true 2285 685.5 148.76 12.39 0 12739 2025 2025-05-13 2025-04-10 true false false false 171 51.3 11.1 1.9 0 12740 2025 2025-05-13 2025-04-02 true false false false 870.06 56.64 1.9 0 12741 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.95 13.32 36 12742 2025 2025-05-13 2025-03-21 true false false true 114 34.2 7.4 25.6 181 12743 2025 2025-09-10 2025-07-31 true false false true 320 96 22.91 12.16 0 12744 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.33 12.16 0 12745 2022 2022-11-17 2022-10-24 true false false true 905 271.5 12.56 0 12746 2006 2006-09-11 2006-09-11 true false false false 206.56 61.96 9.03 6.11 0 12747 2006 2006-09-11 2006-09-11 true false false false 52.2 15.66 1.96 6.11 0 12748 2026-07-07 true false false false 380 114 17.35 11.55 0 12749 2006 2006-09-11 2006-09-11 true false false false 135.88 40.76 5.95 6.11 0 12750 2025 2025-05-13 2025-04-01 true false false true 1030 309 67.05 12.16 0 12751 2025 2025-05-13 2025-04-01 true false false true 662 198.6 37.07 12.16 0 12752 2025 2025-05-13 2025-03-21 true false false true 187 56.1 12.13 1.9 0 12753 2025 2025-05-13 2025-03-21 true false false false 1131 339.3 73.52 1.9 0 12754 2025 2025-05-13 2025-03-12 true false false true 699 209.7 39.14 12.16 0 12755 2025 2025-05-13 2025-04-10 true false false true 57 17.1 2.17 12.39 0 12756 2025 2025-05-13 2025-03-21 true false false true 1222 366.6 68.43 12.16 0 12757 2025 2025-05-13 2025-04-09 true false false true 644 193.2 36.47 13.32 0 12758 2025 2025-05-13 2025-03-27 true false false true 117 35.1 7.63 12.16 0 12759 2025 2025-05-13 2025-03-19 true false false true 421 126.3 22.91 12.16 0 12760 2025 2025-05-13 2025-03-27 true false false false 82 24.6 5.32 1.9 114 12761 2025 2025-05-13 2025-03-11 true false false true 161 48.3 10.48 13.98 234 12762 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 13.32 37 12763 2006 2006-09-11 2006-09-11 true false false false 95.66 28.7 4.18 6.11 0 12764 2006 2006-09-11 2006-09-11 true false false false 28.97 8.69 1.26 6.11 0 12765 2025 2025-05-13 2025-03-12 true false false true 1101 330.3 61.67 13.32 0 12766 2006 2006-09-11 2006-09-11 true false false false 42.12 12.64 1.84 6.11 62.71 12767 2025 2025-05-13 2025-03-21 true false false true 1214 364.2 67.99 1.9 0 12768 2006 2006-09-11 2006-09-11 true false false false 39.41 17.14 1.72 6.11 0 12769 2025 2025-05-13 2025-03-20 true false false true 1659 497.7 108 12.16 0 12770 2025 2025-05-13 2025-04-08 true false false true 506 151.8 29.92 12.16 0 12771 2025 2025-05-13 2025-03-12 true false false true 683 204.9 38.25 13.34 0 12772 2025 2025-09-10 2025-08-01 true false false false 108 32.4 7.75 12.16 160 12773 2025 2025-05-13 2025-04-10 true false false true 15 4.5 0.8 12.16 32 12774 2025 2025-09-16 2026-01-29 true false false true 0 51.65 12.16 64 12775 2025 2025-05-13 2025-02-26 true false false false 430 129 24.09 24.74 0 12776 2025 2025-05-13 2025-04-02 true false false true 64 19.2 3.78 12.16 99 12777 2025 2025-05-13 2025-04-02 true false false true 86 25.8 5.59 12.16 130 12778 2025 2025-05-13 2025-03-21 true false false true 1163 348.9 65.12 1.9 1579 12779 2025 2025-05-13 2025-04-14 true false false false 15 4.5 0.98 12.39 33 12780 2025 2025-05-13 2025-03-12 true false false true 683 204.9 44.32 13.34 0 12781 2025 2025-06-04 2025-06-04 true false false false -389.43 -116.83 -389 12782 2006 2006-09-11 2006-09-11 true false false false 99.92 29.98 4.37 6.11 0 12783 2025 2025-05-13 2025-03-21 true false false true 533 159.9 34.59 13.32 0 12784 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 12785 2025 2025-05-13 2025-03-17 true false false true 2126 637.8 119.08 13.32 0 12786 2025 2025-05-13 2025-04-01 true false false true 844 253.2 54.77 1.9 0 12787 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 12788 2006 2006-09-11 2006-09-11 true false false false 128.82 38.64 5.64 6.11 0 12789 2026-07-07 true false false false 152 45.6 4.69 11.55 0 12790 2025 2025-06-17 2025-05-29 true false false false 893 280 59.89 12.16 1245 12791 2025 2025-05-13 2025-03-10 true false false true 1999 599.7 129.7 22.42 0 12792 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 12.39 68 12793 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 454 12794 2025 2025-05-13 2025-03-04 true false false true 6400 1920 415.26 12.16 0 12795 2025 2025-05-13 2025-03-25 true false false true 2006 601.8 130.6 12.16 0 12796 2025 2025-05-13 2025-03-31 true false false true 1358 407.4 88.12 12.16 0 12797 2025 2025-05-13 2025-03-06 true false false true 1344 403.2 87.22 12.16 0 12798 2025 2025-05-13 2025-03-11 true false false true 966 289.8 62.9 13.71 0 12799 2025 2025-05-13 2025-03-10 true false false false 4013 1203.9 260.37 12.16 5489 12800 2025 2025-05-13 2025-03-17 true false false true 1828 548.4 102.37 12.16 0 12801 2025 2025-08-11 2025-06-13 true false false false 5 49.88 0.36 12.16 67 12802 2026-07-07 true false false false 380 114 17.35 11.55 0 12803 2006 2006-09-11 2006-09-11 true false false false 750.08 225.02 32.81 6.11 0 12804 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 12805 2006 2006-09-11 2006-09-11 true false false false 194.46 58.34 8.51 6.11 0 12806 2006 2006-09-11 2006-09-11 true false false false 307.36 92.21 11.92 6.11 0 12807 2006 2006-09-11 2006-09-11 true false false false 179.96 54 7.87 6.11 0 12808 2020 2020-09-30 2020-09-30 true false false true 640 7.34 8.75 0 12809 2025 2025-05-13 2025-03-19 true false false true 1600 480 89.59 12.16 0 12810 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 74.68 12.16 0 12811 2022 2022-11-17 2022-10-24 true false false true 175 52.5 2.44 0 12812 2025 2025-05-13 2025-04-11 true false false false 499 153.38 32.39 12.39 0 12813 2025 2025-03-14 2024-09-06 true false false true 114 34.2 7.05 12.16 0 12814 2025 2025-05-13 2025-03-19 true false false true 291 87.3 18.88 12.16 0 12815 2025 2025-05-13 2025-02-21 true false false true 3761 1128.3 244.03 12.16 0 12816 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 43.64 22.42 0 12817 2025 2025-05-13 2025-03-31 true false false true 451 135.3 26.26 13.98 0 12818 2025 2025-06-04 2025-06-04 true false false false -386 -115.8 -386 12819 2025 2025-08-11 2025-06-13 true false false false 0 64.4 12.16 77 12820 2022 2022-11-17 2022-10-24 true false false true 112 33.6 1.58 0 12821 2022 2022-11-17 2022-10-25 true false false true 453 135.9 6.29 0 12822 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 0 12823 2025 2025-05-13 2025-04-04 true false false true 154 46.2 9.98 1.9 0 12824 2025 2025-05-13 2025-02-26 true false false false 993 297.9 64.73 24.74 0 12825 2025 2025-05-13 2025-03-21 true false false true 572 171.6 21.8 1.9 767 12826 2025 2025-05-13 2025-04-03 true false false true 515 154.5 33.54 12.16 0 12827 2006 2006-09-11 2006-09-11 true false false false 96.84 29.06 4.24 6.11 0 12828 2025 2025-05-13 2025-04-04 true false false true 971 291.3 63 12.39 0 12829 2025 2025-05-13 2025-03-27 true false false false 0 27 13.98 41 12830 2006 2006-09-11 2006-09-11 true false false false 306.4 91.92 13.41 6.11 0 12831 2025 2025-05-13 2025-04-02 true false false true 190 57 10.63 12.39 0 12832 2006 2006-09-11 2006-09-11 true false false false 50.94 20.9 2.78 6.11 0 12833 2025 2025-05-13 2025-04-01 true false false false 354 106.2 22.98 11.79 0 12834 2025 2025-05-13 2025-03-20 true false false true 94 28.2 6.11 13.32 0 12835 2025 2025-05-13 2025-03-25 true false false true 88 26.4 5.71 13.71 0 12836 2025 2025-05-13 2025-03-20 true false false false 1066 69.16 12.16 0 12837 2025 2025-08-11 2025-06-27 true false false false 107 32.1 7.47 12.16 159 12838 2025 2025-08-11 2025-06-13 true false false false 322 144.9 20.83 12.16 500 12839 2006 2006-09-11 2006-09-11 true false false false 36.45 28.71 2.57 6.11 0 12840 2022 2022-11-17 2022-10-25 true false false true 124 37.2 1.72 0 12841 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.78 1.9 0 12842 2025 2025-05-13 2025-06-27 true false false false 115 7.46 11.55 134 12843 2025 2025-05-13 2025-03-18 true false false true 293 87.9 19.07 1.9 0 12844 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 451.64 12845 2025 2025-05-29 2025-05-29 true false false false -281 -70.25 -281 12846 2025 2025-05-13 2025-03-19 true false false true 1448 434.4 81.1 12.16 0 12847 2025 2025-05-13 2025-02-25 true false false false 0 37.8 0.03 1.9 40 12848 2025 2025-05-13 2025-03-12 true false false false 26 18.45 1.69 12.16 0 12849 2025 2025-05-13 2025-03-25 true false false true 2006 601.8 130.15 12.16 0 12850 2025 2025-06-17 2025-05-29 true false false true 279 83.7 18.69 12.16 0 12851 2025 2025-05-13 2025-02-20 true false false false 65.07 19.52 4.22 12.64 0 12852 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 116.28 13.36 0 12853 2025 2025-05-13 2025-06-27 true false false false 115 6.73 11.55 133 12854 2025 2025-05-13 2025-03-17 true false false false 132 36.25 1.91 12.16 0 12855 2025 2025-05-13 2025-03-14 true false false false 2964 889.2 192.97 1.9 0 12856 2025 2025-05-13 2025-02-20 true false false true 901 270.3 58.68 12.39 0 12857 2026-07-07 true false false false 152 45.6 7.42 11.55 0 12858 2025 2025-05-13 2025-02-12 true false false true 785 235.5 51.11 12.16 0 12859 2025 2025-05-13 2025-03-11 true false false true 644 193.2 36.07 24.74 0 12860 2025 2025-07-07 2025-04-29 true false false false 158 47.4 5.7 12.16 223 12861 2006 2006-09-11 2006-09-11 true false false false 100.58 30.18 4.4 6.11 0 12862 2006 2006-09-11 2006-09-11 true false false false 250.73 75.22 10.91 6.11 342.97 12863 2025 2025-05-13 2025-03-17 true false false true 616 169.4 8.96 13.98 0 12864 2025 2025-05-13 2025-06-12 true false false true 404 121.2 26.21 11.55 563 12865 2025 2025-05-13 2025-02-26 true false false true 773 231.9 50.16 13.32 0 12866 2022 2022-11-17 2022-10-25 true false false true 124 37.2 1.72 0 12867 2025 2025-05-13 2025-03-13 true false false true 5050 1515 328.76 12.16 0 12868 2025 2025-05-13 2025-04-03 true false false true 94 28.2 3.58 12.16 138 12869 2025 2025-05-13 2025-03-19 true false false true 248 74.4 16.09 12.16 0 12870 2025 2025-05-13 2025-03-31 true false false true 607 182.1 39.53 12.16 0 12871 2025 2025-05-13 2025-03-06 true false false false 74 22.2 4.8 12.16 113 12872 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12873 2025 2025-07-08 2025-05-29 true false false true 72 21.6 2.96 23.58 0 12874 2025 2025-07-08 2025-05-29 true false false false 0 29.26 0.1 12.16 42 12875 2006 2006-09-11 2006-09-11 true false false false 21.94 6.58 0.96 6.11 0 12876 2025 2025-05-13 2025-04-01 true false false true 322 96.6 20.89 12.16 0 12877 2025 2025-05-13 2025-04-02 true false false true 617 185.1 34.55 22.42 0 12878 2025 2025-05-13 2025-03-20 true false false true 1659 497.7 107.64 12.16 0 12879 2025 2025-05-13 2025-04-03 true false false true 708 212.4 46.11 12.16 0 12880 2022 2022-12-01 2022-10-26 true false false true 243 72.9 3.49 0 12881 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 100.04 13.36 0 12882 2025 2025-05-13 2025-04-04 true false false true 154 46.2 5.87 1.9 0 12883 2025 2025-05-13 2025-04-03 true false false true 773 231.9 43.29 12.39 1061 12884 2025 2025-05-13 2025-03-18 true false false true 814 244.2 31.05 12.64 0 12885 2025 2025-05-13 2025-03-28 true false false false 902.2 270.66 58.54 1.9 0 12886 2025 2025-05-13 2025-04-01 true false false true 2027 608.1 113.51 12.16 0 12887 2025 2025-05-13 2025-03-14 true false false true 699 209.7 45.36 12.16 0 12888 2025 2025-05-13 2025-03-03 true false false true 379 113.7 21.22 12.16 0 12889 2025 2025-05-13 2025-02-26 true false false false 788.58 288.98 51.31 12.16 0 12890 2025 2025-05-13 2025-02-17 true false false true 1770 531 115.24 12.16 0 12891 2025 2025-05-13 2025-02-17 true false false true 1770 531 114.85 12.16 0 12892 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.78 12.16 0 12893 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12894 2006 2006-09-11 2006-09-11 true false false false 315.76 94.72 13.81 6.11 0 12895 2006 2006-09-11 2006-09-11 true false false false 185.81 55.74 8.12 6.11 0 12896 2025 2025-06-17 2025-04-29 true false false false 280 84 18.7 1.9 385 12897 2025 2025-07-07 2025-06-12 true false false true 944 55.7 1.9 1002 12898 2006 2006-09-11 2006-09-11 true false false false 922.92 276.88 40.37 6.11 0 12899 2024 2024-11-13 2025-06-12 true false false true 727 218.1 39.66 11.55 0 12900 2025 2025-07-08 2025-06-12 true false false false 370.12 25.26 1.9 397 12901 2025 2025-05-13 2025-03-06 true false false true 896 268.8 58.12 22.42 0 12902 2025 2025-05-13 2025-03-18 true false false false 2999 1470.6 196.1 12.16 0 12903 2025 2025-09-10 2025-08-05 true false false false 33 9.9 2.07 12.16 57 12904 2025 2025-06-17 2025-04-29 true false false false 98 29.4 6.56 12.16 146 12905 2025 2025-05-13 2025-03-18 true false false true 121 36.3 7.85 12.16 177 12906 2025 2025-05-13 2025-03-21 true false false true 3481 1044.3 225.86 12.16 0 12907 2025 2025-07-08 2025-05-29 true false false true 279 83.7 16.47 12.16 0 12908 2025 2025-08-11 2025-06-27 true false false true 304 91.2 13.87 1.9 0 12909 2025 2025-08-11 2025-07-01 true false false false 58 17.4 3.53 1.9 81 12910 2025 2025-08-11 2025-06-13 true false false true 1288 386.4 78.48 1.9 1755 12911 2025 2025-05-13 2025-06-12 true false false true 727 218.1 40.71 11.55 0 12912 2006 2006-09-11 2006-09-11 true false false false 21.99 6.6 0.85 6.11 0 12913 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12914 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.27 6.11 0 12915 2025 2025-05-13 2025-03-21 true false false true 509 152.7 33.16 12.16 0 12916 2025 2025-05-13 2025-02-14 true false false true 2105 631.5 136.58 13.71 0 12917 2025 2025-08-11 2025-05-14 true false false true 815 244.5 49.67 14.59 1124 12918 2025 2025-05-13 2025-03-11 true false false true 248 74.4 16.13 12.16 0 12919 2025 2025-06-17 2025-04-29 true false false true 2133 639.9 142.5 12.16 0 12920 2024 2024-11-13 2024-08-21 true false false true 660 198 36 0 12921 2025 2025-05-13 2025-03-20 true false false false 266 79.8 17.26 13.71 0 12922 2025 2025-05-13 2025-03-06 true false false false 0 37.5 0.01 1.9 0 12923 2025 2025-05-13 2025-02-26 true false false false 0 57.9 0.05 1.9 60 12924 2025 2025-05-13 2025-06-12 true false false true 594 178.2 33.26 11.55 0 12925 2025 2025-05-13 2025-03-11 true false false true 54 16.2 3.07 12.16 0 12926 2025 2025-05-13 2025-02-26 true false false false 26 7.8 1.12 1.9 0 12927 2025 2025-07-08 2025-05-29 true false false false 0 21.75 12.16 0 12928 2025 2025-08-11 2025-07-01 true false false false 58 17.4 2.49 1.9 80 12929 2026-07-07 true false false true 441 132.3 21.51 11.55 0 12930 2025 2025-05-13 2025-03-14 true false false true 386 115.8 25.13 12.16 0 12931 2006 2006-09-11 2006-09-11 true false false false 322.4 96.72 11.31 6.11 0 12932 2025 2025-05-13 2025-03-12 true false false false 23 6.9 1.3 24.74 0 12933 2024 2024-11-13 2025-06-12 true false false true 515 154.5 28.08 11.55 0 12934 2025 2025-06-12 2025-06-12 true false false false -281 -84.3 -281 12935 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 12936 2025 2025-03-14 2024-03-15 true false false true 183 54.9 11.29 12.16 261 12937 2006 2006-09-11 2006-09-11 true false false false 86.76 26.02 3.8 6.11 0 12938 2025 2025-07-07 2025-05-14 true false false true 4298 1289.4 291.83 12.16 0 12939 2025 2025-05-13 2025-02-17 true false false true 1518 455.4 98.5 12.16 0 12940 2025 2025-05-13 2025-02-20 true false false false 59.99 3.89 12.16 0 12941 2025 2025-05-13 2025-03-06 true false false true 234 70.2 15.21 12.16 0 12942 2025 2025-05-13 2025-03-13 true false false false 31 9.3 2.02 22.42 0 12943 2025 2025-05-13 2025-02-28 true false false false 528.63 267.1 34.81 12.16 0 12944 2025 2025-07-08 2025-05-29 true false false true 46 13.8 3.13 1.9 65 12945 2025 2025-05-13 2025-06-12 true false false true 594 178.2 38.54 11.55 0 12946 2022 2022-11-17 2022-10-26 true false false false 40 12 0.46 0 12947 2025 2025-07-07 2025-04-29 true false false true 1416 424.8 83.56 12.16 0 12948 2025 2025-08-11 2025-06-13 true false false true 46 13.8 3.22 12.16 75 12949 2006 2006-09-11 2006-09-11 true false false false 171.16 51.35 6.42 6.11 0 12950 2025 2025-05-13 2025-02-21 true false false true 1472 441.6 95.82 22.42 0 12951 2025 2025-05-13 2025-03-03 true false false true 1545 463.5 100.24 1.9 0 12952 2025-10-03 true false false false 0 8.1 11.55 0 12953 2025 2025-05-13 2025-03-19 true false false true 1401 420.3 78.46 12.16 0 12954 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 12955 2025 2025-05-13 2025-03-11 true false false false 760 238 51.33 13.71 0 12956 2006 2006-09-11 2006-09-11 true false false false 101.82 30.55 3.82 6.11 0 12957 2025 2025-05-13 2025-03-03 true false false false 0 19.8 0.41 12.16 0 12958 2026-07-07 true false false true 789 236.7 36.01 11.55 0 12959 2025 2025-05-13 2025-02-26 true false false false 129 38.7 7.21 1.9 0 12960 2025 2025-05-13 2025-03-11 true false false true 644 193.2 41.8 1.9 0 12961 2025 2025-05-13 2025-02-14 true false false true 129 38.7 8.4 12.16 188 12962 2025 2025-06-12 2025-06-12 true false false false -118 -35.4 -118 12963 2025 2025-06-17 2025-05-29 true false false true 146 43.8 9.78 12.16 212 12964 2025 2025-05-13 2025-04-01 true false false false 124 37.2 8.09 12.39 0 12965 2025 2025-07-07 2025-06-12 true false false true 322 96.6 13.26 13.71 0 12966 2025 2025-08-11 2025-06-27 true false false true 218 65.4 15.21 12.16 0 12967 2025 2025-05-13 2025-04-03 true false false true 999 299.7 55.95 12.16 0 12968 2025 2025-05-13 2025-04-03 true false false true 133 39.9 8.63 12.16 0 12969 2025 2025-05-13 2025-03-12 true false false true 2555 766.5 166.35 13.32 0 12970 2025 2025-05-13 2025-03-31 true false false false 1934 581.25 125.92 12.16 0 12971 2025 2025-05-13 2025-03-28 true false false true 993 64.42 12.16 0 12972 2025 2025-05-13 2025-03-14 true false false false 25 7.5 1.62 12.16 0 12973 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 12974 2006 2006-09-11 2006-09-11 true false false false 18.5 0.81 6.11 0 12975 2006 2006-09-11 2006-09-11 true false false false 167.4 50.22 7.32 6.11 0 12976 2025 2025-12-09 2025-12-03 true false false true 64 17.6 1.66 5.8 0 12977 2025 2025-05-13 2025-02-26 true false false false 422 126.6 27.38 1.9 578 12978 2025 2025-05-13 2025-02-20 true false false true 133 39.9 8.63 13.71 0 12979 2025 2025-05-13 2025-04-03 true false false false 429 128.7 27.82 12.16 598 12980 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.81 13.32 157 12981 2025 2025-06-12 2025-06-12 true false false false -243.24 -72.97 -243 12982 2025 2025-05-13 2025-04-02 true false false false 70 21 4.13 1.9 97 12983 2025 2025-05-13 2025-03-12 true false false true 699 209.7 45.51 12.16 0 12984 2025 2025-05-13 2025-04-04 true false false true 590 177 38.29 12.39 0 12985 2025 2025-05-13 2025-03-14 true false false false 1450 435 94.59 12.16 0 12986 2025 2025-05-13 2025-03-05 true false false true 135 40.5 8.8 12.16 0 12987 2025 2025-05-13 2025-02-18 true false false true 324 97.2 21.03 12.16 0 12988 2025 2025-05-13 2025-03-17 true false false false 19.96 2.33 0.48 12.16 0 12989 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 12990 2006 2006-09-11 2006-09-11 true false false false 93.19 27.96 -0.01 6.11 0 12991 2006 2006-09-11 2006-09-11 true false false false 523.84 157.16 22.92 6.11 0 12992 2025 2025-05-13 2025-04-09 true false false false 168 50.4 10.9 12.16 0 12993 2025 2025-07-08 2025-05-29 true false false true 189 56.7 12.85 13.93 272 12994 2025 2025-07-08 2025-06-12 true false false false 288 86.4 19.57 1.9 0 12995 2022 2022-11-10 2022-10-28 true false false true 85 25.5 1.14 0 12996 2025 2025-05-13 2025-03-03 true false false true 1250 375 81.36 12.16 0 12997 2025 2025-05-13 2025-02-24 true false false true 340 102 19.06 12.16 0 12998 2025 2025-05-13 2025-03-11 true false false true 730 219 40.75 1.9 0 12999 2025 2025-08-11 2025-06-27 true false false true 1014 304.2 61.8 14.59 0 13000 2025 2025-05-13 2025-02-26 true false false false 430 129 27.91 24.74 0 13001 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 13002 2025 2025-07-08 2025-05-29 true false false true 27 8.1 1.84 13.71 0 13003 2026 2026-01-29 2026-01-29 true false false false -782 -234.6 -782 13004 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 13005 2006 2006-09-11 2006-09-11 true false false false 64.77 19.43 2.81 6.11 0 13006 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 13007 2026-07-07 true false false true 243 72.9 16.43 11.55 0 13008 2006 2006-09-11 2006-09-11 true false false false 313.17 93.95 11.74 6.11 0 13009 2025 2025-05-13 2025-03-07 true false false true 599 179.7 38.86 1.9 0 13010 2022 2022-11-14 2022-11-04 true false false true 84 25.2 1.15 0 13011 2006 2006-09-11 2006-09-11 true false false false 4461.3 1338.39 125.21 6.11 0 13012 2025 2025-06-17 2025-05-29 true false false false 0 162 0.13 1.9 164 13013 2006 2006-09-11 2006-09-11 true false false false 109.22 32.77 4.08 6.11 0 13014 2003 2003-11-04 2003-11-04 false false false false 87.82 0 0 13015 2025 2025-05-13 2025-02-26 true false false false 79 23.7 4.18 22.42 0 13016 2006 2006-09-11 2006-09-11 true false false false 63.44 76.32 5.56 6.11 0 13017 2025 2025-05-13 2025-03-14 true false false true 386 115.8 21.63 12.16 0 13018 2006 2006-09-11 2006-09-11 true false false false 419.4 125.82 18.34 6.11 0 13019 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 13020 2025 2025-08-11 2025-06-13 true false false true 322 96.6 22.47 1.9 443 13021 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.71 12.16 0 13022 2025 2025-07-07 2025-06-12 true false false true 209 62.7 12.33 1.9 0 13023 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 56.12 12.16 0 13024 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 80.33 1.9 0 13025 2025 2025-05-13 2025-03-12 true false false false 105 31.5 6.82 1.9 0 13026 2025 2025-07-07 2025-06-12 true false false true 209 62.7 8.59 1.9 0 13027 2006 2006-09-11 2006-09-11 true false false false 261.79 78.54 12.31 6.11 0 13028 2022 2022-11-14 2022-11-04 true false false true 84 25.2 1.15 0 13029 2025 2025-06-12 2025-06-12 true false false false -1597 -439.2 -1597 13030 2025 2025-09-15 2025-08-04 true false false true 473 141.9 33.93 12.16 0 13031 2025 2025-05-13 2025-03-11 true false false true 246 73.8 16.01 1.9 0 13032 2004 2004-01-14 2003-12-18 true false false false 1273.56 5.64 1279.2 13033 2004 2004-07-21 2004-07-21 false false true false 119.07 0 119.07 13034 2024 2024-05-23 2024-04-30 false false false false 309.59 0.01 11.55 321 13035 2021 2021-06-11 2021-06-11 true false false false -612 -183.6 -612 13036 2024 2024-03-21 2024-04-30 true false false false 371 13.14 11.55 396 13037 2003 2003-11-04 2003-11-04 false false false false 1720.02 0 0 13038 2026 2026-03-04 2026-03-04 true false false false -72 -21.6 -5.61 -78 13039 2025 2025-08-11 2025-06-27 true false false true 2139 641.7 130.34 12.16 0 13040 2024 2024-04-30 2024-04-30 true false false false 464 18.96 11.55 495 13041 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 13042 2025-06-27 true false false false 0 5.52 0.02 11.55 0 13043 2025 2025-05-13 2025-03-12 true false false true 2555 766.5 165.79 13.32 0 13044 2006 2006-09-11 2006-09-11 true false false false 563.7 169.1 24.66 6.11 0 13045 2025 2025-06-12 2025-06-12 true false false false -618 -185.4 -618 13046 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 13047 2025 2025-06-17 2025-05-29 true false false true 1477 443.1 98.67 12.16 0 13048 2022 2022-11-10 2022-11-04 true false false true 894 268.2 12.21 0 13049 2023 2023-03-28 2025-06-27 true false false true 212 63.6 5.26 8.75 0 13050 2022 2022-11-17 2022-11-14 true false false true 8498 2549.4 118.11 0 13051 2025 2025-06-17 2025-05-14 true false false true 2125 637.5 142.44 12.16 0 13052 2025 2025-05-13 2025-04-07 true false false true 559 167.7 36.27 12.16 0 13053 2025 2025-05-13 2025-04-01 true false false true 636 190.8 35.62 12.16 0 13054 2025 2025-05-13 2025-03-28 true false false true 57 17.1 3.7 12.16 0 13055 2025 2025-05-13 2025-04-01 true false false true 72 21.6 4.67 12.16 0 13056 2025 2025-05-13 2025-04-09 true false false true 441 132.3 28.7 12.16 614 13057 2026 2026-07-07 2026-07-07 true false false true 769 230.7 60.18 11.55 0 13058 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.86 15.92 223 13059 2025 2025-05-13 2025-04-09 true false false false 303 90.9 19.66 13.71 0 13060 2025 2025-05-13 2025-03-26 true false false false 0 84.9 0.07 12.39 97 13061 2025 2025-05-13 2025-04-03 true false false true 294 88.2 16.48 13.32 412 13062 2025 2025-05-13 2025-04-04 true false false true 154 46.2 8.62 1.9 0 13063 2006 2006-09-11 2006-09-11 true false false false 510.24 153.08 22.33 6.11 0 13064 2006 2006-09-11 2006-09-11 true false false false 19.38 5.81 0.73 6.11 0 13065 2006 2006-09-11 2006-09-11 true false false false 78.96 23.69 3.45 6.11 0 13066 2025 2025-05-13 2025-04-09 true false false false 206 61.8 10.51 12.39 0 13067 2025 2025-05-13 2025-04-01 true false false true 614 184.2 34.4 13.36 0 13068 2025 2025-05-13 2025-04-09 true false false true 26 7.8 1.46 15.26 51 13069 2025 2025-05-13 2025-04-02 true false false true 190 57 12.33 12.39 0 13070 2025 2025-05-13 2025-04-02 true false false true 1246 373.8 81.12 12.16 0 13071 2025 2025-05-13 2025-04-01 true false false true 328 98.4 21.29 24.81 0 13072 2025-04-30 true false false true 1062 318.6 61.23 11.55 0 13073 2025 2025-05-13 2025-03-25 true false false true 1086 325.8 70.47 12.16 0 13074 2025 2025-04-30 2025-04-30 true false false false -161 -48.3 -161 13075 2022 2022-11-30 2020-06-29 true false false false 291 87.3 6.79 8.75 0 13076 2025-06-27 true false false false 0 9.03 0.06 11.55 0 13077 2025 2025-05-13 2025-04-11 true false false true 5010 1503 326.17 12.16 0 13078 2026-07-07 true false false false 57 35.7 3.93 11.55 0 13079 2025 2025-05-13 2025-04-04 true false false true 62 18.6 4.02 12.16 97 13080 2025 2025-05-13 2025-04-02 true false false false 580 174 32.48 13.32 800 13081 2006 2006-09-11 2006-09-11 true false false false 78.32 23.49 3.57 6.11 0 13082 2025 2025-05-13 2025-04-04 true false false true 1038 311.4 67.35 1.9 0 13083 2025 2025-05-13 2025-04-02 true false false true 816 244.8 53.12 13.32 0 13084 2006 2006-09-11 2006-09-11 true false false false 30.36 18.22 1.14 6.11 0 13085 2025 2025-05-13 2025-04-01 true false false false 690 207 44.84 12.16 954 13086 2025 2025-05-13 2025-04-02 true false false true 310 93 20.13 1.9 0 13087 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 12.39 37 13088 2006 2006-09-11 2006-09-11 true false false false 514.81 154.44 22.52 6.11 0 13089 2023 2023-11-15 2023-03-20 true false false true 607 19.96 0 13090 2025 2025-05-13 2025-04-09 true false false false 57 17.1 3.18 1.9 79 13091 2025 2025-05-13 2025-04-02 true false false false 61 18.3 2.34 12.16 94 13092 2021 2021-06-28 2021-05-19 true false false true 5682 1704.6 66.77 8.75 0 13093 2025 2025-04-30 2025-04-30 true false false false -159 -47.7 -159 13094 2025 2025-08-11 2025-06-27 true false false false 157 48.5 10.97 1.9 218 13095 2006 2006-09-11 2006-09-11 true false false false 37.12 11.14 1.63 6.11 0 13096 2025 2025-05-13 2025-04-07 true false false true 515 154.5 33.54 12.16 0 13097 2026 2026-03-18 2026-03-18 true false false false -500 -150 -6.61 0 13098 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.96 22.42 0 13099 2025 2025-05-13 2025-04-01 true false false true 72 21.6 4.66 12.16 0 13100 2025 2025-09-15 2025-08-04 true false false true 53 15.9 3.81 12.16 0 13101 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.94 12.39 0 13102 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 13103 2021 2021-06-28 2021-05-19 true false false true 5682 1704.6 52.99 8.75 0 13104 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.24 12.16 0 13105 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.53 13.71 0 13106 2025 2025-05-13 2025-04-10 true false false false 182 10.21 12.16 204 13107 2025 2025-05-13 2025-04-03 true false false true 379 113.7 24.67 12.39 0 13108 2025 2025-05-13 2025-04-09 true false false true 441 132.3 28.61 12.16 614 13109 2025 2025-05-13 2025-04-04 true false false true 18 5.4 0.71 22.42 47 13110 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.81 12.39 0 13111 2019 2019-10-28 2019-09-02 true false false false 4659 1397.7 83.93 8.75 0 13112 2006 2006-09-11 2006-09-11 true false false false 20.84 6.26 0.91 6.11 0 13113 2006 2006-09-11 2006-09-11 true false false false 382.26 114.68 16.73 6.11 0 13114 2025 2025-11-28 2025-03-18 true false false false 65 19.5 4.93 12.19 0 13115 2025 2025-06-17 2025-05-29 true false false true 83 24.9 5.56 12.16 0 13116 2025 2025-05-13 2025-04-01 true false false true 1366 88.64 12.16 0 13117 2025 2025-05-13 2025-04-01 true false false true 30 9 1.15 24.74 0 13118 2025 2025-05-13 2025-04-02 true false false true 601 180.3 33.65 12.16 0 13119 2025 2025-05-13 2025-04-03 true false false true 161 48.3 6.15 12.16 228 13120 2025 2025-12-09 2025-12-03 true false false true 64 3.17 12.16 0 13121 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 13122 2025 2025-05-13 2025-04-03 true false false true 238 71.4 15.45 12.16 0 13123 2025 2025-05-13 2025-04-01 true false false true 264 79.2 17.18 12.16 0 13124 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 13125 2025 2025-05-13 2025-04-07 true false false true 64 19.2 2.76 12.16 0 13126 2025 2025-05-13 2025-04-02 true false false true 1612 483.6 104.6 1.9 0 13127 2025 2025-05-13 2025-04-08 true false false true 159 47.7 10.36 1.9 0 13128 2025 2025-05-13 2025-04-11 true false false false 100 44.55 3.45 12.39 0 13129 2025 2025-05-13 2025-04-10 true false false true 567 170.1 36.79 12.16 0 13130 2006 2006-09-11 2006-09-11 true false false false 260.99 78.3 11.09 6.11 0 13131 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 13132 2025 2025-05-13 2025-04-03 true false false true 44 13.2 2.87 12.16 0 13133 2025 2025-05-13 2025-04-04 true false false false 161 48.3 9.52 12.39 0 13134 2025 2025-05-13 2025-04-04 true false false true 644 193.2 41.94 12.39 0 13135 2025 2025-05-13 2025-04-11 true false false false 301 90.3 17.78 12.39 0 13136 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 13137 2006 2006-09-11 2006-09-11 true false false false 499.12 149.74 23.42 6.11 0 13138 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 13139 2022 2022-02-15 2022-02-15 true false false true 6439 1931.7 80.29 8.75 0 13140 2025 2025-05-13 2025-04-02 true false false true 69 3.88 12.16 0 13141 2006 2006-09-11 2006-09-11 true false false false 102.16 30.65 2.24 6.11 0 13142 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.02 22.42 47 13143 2025 2025-05-14 2025-05-14 true false false false -1165.27 -349.58 -1165 13144 2025 2025-05-13 2025-04-03 true false false true 266 79.8 14.89 13.32 374 13145 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.07 12.16 0 13146 2006 2006-09-11 2006-09-11 true false false false 45.58 13.68 1.99 6.11 0 13147 2025 2025-07-07 2025-06-04 true false false false 28 8.4 1.9 12.16 0 13148 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 13149 2006 2006-09-11 2006-09-11 true false false false 54.57 19.93 2.88 6.11 0 13150 2025 2025-05-13 2025-04-02 true false false true 816 244.8 52.94 13.32 0 13151 2025 2025-05-13 2025-04-09 true false false false 605 33.89 13.36 0 13152 2025 2025-06-17 2025-06-04 true false false false 0 26.39 12.16 0 13153 2025 2025-06-17 2025-06-04 true false false false 93 45.61 6.22 12.16 157 13154 2025 2025-05-13 2025-04-08 true false false true 100 6.51 12.16 119 13155 2025 2025-03-14 2024-10-15 true false false true 76 22.8 4.69 12.16 0 13156 2025 2025-05-13 2025-04-03 true false false true 105 31.5 5.89 1.9 144 13157 2025 2025-05-13 2025-04-11 true false false false 108 32.4 7.03 1.9 0 13158 2006 2006-09-11 2006-09-11 true false false false 110.16 33.04 4.82 6.11 0 13159 2025 2025-05-13 2025-04-01 true false false false 691 207.3 44.82 12.16 955 13160 2025 2025-05-13 2025-04-11 true false false true 4378 1313.4 284.05 1.9 0 13161 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 13162 2025 2025-05-13 2025-04-11 true false false true 924 277.2 51.75 1.9 0 13163 2025 2025-05-13 2025-04-04 true false false true 18 5.4 0.71 12.39 37 13164 2006 2006-09-11 2006-09-11 true false false false 19.62 5.88 0.86 6.11 0 13165 2026 2026-03-18 2026-03-18 true false false false -145 -43.5 -6.71 0 13166 2025 2025-04-16 2025-04-16 true false false false 179 53.7 10.04 11.55 0 13167 2025 2025-06-17 2025-05-30 true false false false 269 81 18.06 12.39 0 13168 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.95 12.16 0 13169 2025 2025-05-13 2025-04-11 true false false true 4115 1234.5 267.91 12.16 5630 13170 2025 2025-05-13 2025-04-02 true false false true 773 231.9 43.29 22.42 0 13171 2025 2025-05-30 2025-04-08 true false false true 23 6.3 0.35 15.92 0 13172 2025 2025-05-13 2025-04-08 true false false false 434 422.7 31.77 12.16 0 13173 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.72 12.16 0 13174 2025 2025-05-13 2025-04-03 true false false true 141 42.3 9.19 12.16 0 13175 2025 2025-05-13 2025-04-09 true false false true 79 23.7 4.42 12.16 119 13176 2024 2024-11-25 2023-10-23 true false false true 196 58.8 11.37 12.19 0 13177 2025 2025-05-13 2025-04-10 true false false true 1817 545.1 117.89 12.16 0 13178 2025 2025-05-13 2025-04-11 true false false false 144 43.2 9.39 1.9 198 13179 2025 2025-05-13 2025-04-09 true false false false 170 51 11.03 12.16 244 13180 2025 2025-05-13 2025-04-09 true false false true 93 27.9 5.2 13.32 139 13181 2025 2025-05-13 2025-04-14 true false false true 75 22.5 4.88 12.16 0 13182 2025 2025-05-13 2025-04-09 true false false true 17 5.1 1.11 12.16 0 13183 2016 2016-08-23 2016-08-03 true false false false 1671 501.3 78.69 8.75 2258.93 13184 2025 2025-05-13 2025-04-07 true false false true 196 58.8 12.71 12.16 0 13185 2025 2025-05-13 2025-04-11 true false false true 667 200.1 37.35 13.93 0 13186 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.85 11.79 0 13187 2006 2006-09-11 2006-09-11 true false false false 460.09 138.03 20.84 6.11 0 13188 2025 2025-07-07 2025-04-30 true false false true 269 80.7 11.07 12.16 0 13189 2025 2025-07-08 2025-04-30 true false false true 269 80.7 18.29 12.16 0 13190 2025 2025-05-13 2025-04-07 true false false true 9606 2881.8 625.36 12.39 0 13191 2025 2025-05-13 2025-04-07 true false false false 354 106.2 22.96 12.16 0 13192 2025 2025-05-13 2025-04-11 true false false false 101 44.86 5.7 1.9 153 13193 2022 2022-02-18 2022-02-18 true false false true 3315 994.5 33.6 8.75 0 13194 2025 2025-05-13 2025-04-10 true false false true 57 17.1 2.17 12.39 0 13195 2025 2025-07-08 2025-06-12 true false false false 456 136.8 30.97 1.9 0 13196 2025 2025-05-13 2025-04-09 true false false false 25 7.5 1.82 12.16 46 13197 2026 2026-05-20 2026-02-25 true false false true 708 212.4 52.98 13.47 0 13198 2025 2025-05-13 2025-04-09 true false false true 15 4.5 0.8 1.9 22 13199 2025 2025-05-30 2025-04-01 true false false true 67 20.1 3.6 1.9 93 13200 2025 2025-05-13 2025-04-11 true false false false 119 35.7 7.72 12.39 0 13201 2025 2025-03-14 2024-05-21 true false false false 152 45.6 8.1 12.16 0 13202 2025 2025-05-13 2025-04-09 true false false false 267 80.1 14.67 12.16 0 13203 2006 2006-09-11 2006-09-11 true false false false 167.02 50.11 8.25 6.11 0 13204 2006 2006-09-11 2006-09-11 true false false false 34.84 10.46 1.52 6.11 0 13205 2025 2025-07-07 2025-06-12 true false false true 911 273.3 53.77 1.9 0 13206 2025 2025-08-11 2025-06-27 true false false true 1155 346.5 80.63 12.16 0 13207 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 13208 2025 2025-06-17 2025-06-04 true false false true 78 23.4 5.23 12.16 0 13209 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 88.49 14.47 0 13210 2023 2023-11-13 2022-07-26 true false false false 461 138.3 17.94 8.75 0 13211 2016 2016-08-23 2016-08-03 true false false true 354 106.2 24.86 8.75 0 13212 2006 2006-09-11 2006-09-11 true false false false 70.23 21.07 3.08 6.11 0 13213 2025 2025-05-14 2025-05-14 true false false false -287.74 -86.32 -288 13214 2018 2018-05-31 2018-04-10 true false false true 1513 453.9 38.36 8.75 2014 13215 2022 2022-02-18 2022-02-18 true false false true 1531 459.3 15.39 8.75 0 13216 2025 2025-07-08 2025-05-30 true false false true 588 176.4 24.22 12.39 0 13217 2006 2006-09-11 2006-09-11 true false false false 94.2 28.26 4.13 6.11 0 13218 2026-07-07 true false false false 83 24.9 5.35 11.55 0 13219 2022 2022-02-23 2022-02-23 true false false false 226 67.8 2.43 8.75 0 13220 2016 2016-08-23 2025-06-12 true false false true 312 93.6 22.05 11.55 0 13221 2003 2003-11-04 2003-11-04 false false false false 299.75 0 0 13222 2023 2023-11-13 2025-06-27 true false false false 333 99.9 12.89 8.75 0 13223 2025-04-30 true false false false 0 12.12 11.55 0 13224 2019 2019-07-22 2019-07-22 true false false true 2091 627.3 33.18 8.75 0 13225 2022 2022-07-28 2022-06-27 true false false false 8597 2579.1 107.21 8.75 0 13226 2025 2025-05-30 2025-05-30 true false false false -3396 -1018.8 -153.79 0 13227 2019 2019-07-22 2025-06-12 true false false true 861 258.3 13.67 11.55 0 13228 2021 2021-06-10 2025-06-12 true false false true 861 258.3 11.32 11.55 0 13229 2025 2025-05-13 2025-06-12 true false false true 869 260.7 56.38 11.55 0 13230 2025 2025-07-08 2025-04-30 true false false false 107 7.27 1.9 0 13231 2025 2025-06-17 2025-06-04 true false false true 78 23.4 5.22 12.16 0 13232 2025 2025-07-07 2025-04-30 true false false true 166 49.8 6.84 12.39 0 13233 2025 2025-07-07 2025-04-30 true false false true 269 74 4.73 12.16 0 13234 2026 2026-05-20 2026-02-25 true false false false 35 2.73 11.17 49 13235 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 1.9 70 13236 2006 2006-09-11 2006-09-11 true false false false 139.44 41.84 6.1 6.11 0 13237 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13238 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13239 2025 2025-05-30 2025-05-30 true false false false -3389 -1016.7 -153.48 0 13240 2021 2021-06-10 2020-03-13 true false false true 2091 627.3 27.47 8.75 0 13241 2025 2025-06-17 2025-05-14 true false false false 2124 637.2 142.08 12.39 0 13242 2024 2024-11-13 2025-06-12 true false false true 869 260.7 47.38 11.55 0 13243 2019 2019-09-10 2025-06-12 true false true false 659.76 17.87 8.75 0 13244 2019 2019-09-10 2019-09-10 true false false true 6225.9 84.44 8.75 0 13245 2019 2019-07-22 2019-07-22 true false false true 2091 627.3 24.92 8.75 0 13246 2025 2025-07-07 2025-05-14 true false false false 2124 637.5 144.28 12.39 0 13247 2025 2025-06-17 2025-06-04 true false false true 42 12.6 2.81 12.16 0 13248 2019 2019-09-10 2019-09-10 true false true false 5192.52 140.75 8.75 0 13249 2025 2025-06-17 2025-06-04 true false false true 58 17.4 3.89 12.16 0 13250 2025 2025-06-17 2025-06-04 true false false true 58 17.4 3.88 12.16 0 13251 2006 2006-09-11 2006-09-11 true false false false 123.63 37.09 5.41 6.11 0 13252 2026-07-07 true false false false 57 17.1 3.85 11.55 0 13253 2025 2025-06-16 2025-03-03 true false false true 361 108.3 20.84 12.16 0 13254 2006 2006-09-11 2006-09-11 true false false false 248.36 74.51 10.87 6.11 0 13255 2006 2006-09-11 2006-09-11 true false false false 508.54 152.56 22.24 6.11 0 13256 2006 2006-09-11 2006-09-11 true false false false 263.44 79.03 11.84 6.11 0 13257 2021 2021-04-28 2025-06-12 true false false false 5977 3218.1 81.9 8.75 0 13258 2025 2025-07-07 2025-04-30 true false false false 0 24.32 0.08 1.9 26 13259 2025 2025-07-07 2025-06-12 true false false true 2318 695.4 95.38 1.9 0 13260 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 13261 2025 2025-06-16 2025-03-03 true false false false 80 24 5.34 12.16 122 13262 2025 2025-07-07 2025-04-30 true false false false 303 136.5 11.24 1.9 453 13263 2022 2022-03-04 2022-03-04 true false false true 1941 582.3 19.51 8.75 0 13264 2025 2025-06-16 2025-05-14 true false false true 847 232.9 13.9 12.16 0 13265 2022 2022-07-28 2022-07-28 true false false false 8597 4139.7 68.05 8.75 0 13266 2022 2022-07-28 2025-06-12 true false false false 2045 613.5 25.51 8.75 0 13267 2025 2025-06-17 2025-04-30 true false false false 842 56.24 12.16 0 13268 2025 2025-06-16 2025-05-14 true false false true 999 274.75 16.41 12.16 0 13269 2022 2022-07-28 2025-06-12 true false false false 2045 3156.9 45.07 8.75 0 13270 2022 2022-07-28 2025-06-12 true false false false 2256 676.8 1.62 8.75 0 13271 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 13272 2025 2025-07-07 2025-04-30 true false false false 893 52.53 12.16 0 13273 2026-07-07 true false false false 13 3.9 0.88 11.55 0 13274 2025 2025-07-07 2025-04-30 true false false true 322 96.6 18 12.16 0 13275 2025 2025-03-14 2025-05-30 true false false false 29 8.7 1.53 11.55 0 13276 2025 2025-06-17 2025-06-04 true false false true 2011 603.3 134.77 12.16 0 13277 2025 2025-12-09 2025-12-03 true false false true 57 17.1 2.83 12.16 89 13278 2025 2025-05-30 2025-05-30 true false false false -1342 -402.6 -1342 13279 2025 2025-06-17 2025-05-30 true false false true 195 58.5 13.07 1.9 268 13280 2020 2020-09-16 2020-02-12 true false false true 660 10.21 8.75 0 13281 2025 2025-07-08 2025-05-30 true false false true 386 115.8 15.91 1.9 0 13282 2025 2025-07-07 2025-05-30 true false false true 195 58.5 11.51 1.9 267 13283 2022 2022-03-10 2022-03-10 true false false true 727 218.1 7.3 8.75 0 13284 2025 2025-07-08 2025-06-12 true false false false 136 40.8 9.22 13.32 199 13285 2025 2025-07-07 2025-06-12 true false false true 177 53.1 11 12.39 0 13286 2022 2022-07-28 2025-06-12 true false false true 23223 6966.9 14.2 8.75 0 13287 2025 2025-07-07 2025-05-30 true false false true 269 80.7 15.74 24.74 0 13288 2025 2025-07-07 2025-06-12 true false false true 759 227.7 31.22 13.98 0 13289 2025 2025-08-11 2025-06-27 true false false false 113 33.9 7.88 14.1 169 13290 2006 2006-09-11 2006-09-11 true false false false 95.66 28.7 4.18 6.11 0 13291 2026 2026-01-29 2026-01-29 true false false false -720 -201.6 -720 13292 2025-05-30 true false false false 7 2.1 0.46 11.55 0 13293 2025 2025-08-11 2025-06-27 true false false true 81 24.3 4.93 12.16 0 13294 2022 2022-03-10 2022-03-10 true false false true 351 105.3 4.39 8.75 0 13295 2025 2025-07-08 2025-05-30 true false false true 773 231.9 45.67 12.39 0 13296 2025 2025-06-17 2025-06-04 true false false true 2011 603.3 134.33 12.16 0 13297 2025 2025-05-30 2025-05-30 true false false false -831 -249.3 -831 13298 2020 2020-09-16 2020-02-12 true false true false 6037 93.66 8.75 0 13299 2025 2025-06-17 2025-05-30 true false false true 644 193.2 43.02 12.16 0 13300 2020 2020-09-16 2025-06-12 true false false false 758 12.02 8.75 0 13301 2025 2025-03-14 2024-10-07 true false false false 351 105.3 18.5 11.55 0 13302 2022 2022-12-14 2022-10-19 true false true false 1162.03 27.48 8.75 0 13303 2025 2025-06-17 2025-05-30 true false false false 193 57.9 12.9 1.9 266 13304 2025 2025-07-07 2025-04-30 true false false true 391 117.3 16.09 12.16 0 13305 2025 2025-07-07 2025-04-30 true false false true 124 37.2 5.42 12.16 0 13306 2025 2025-08-11 2025-06-27 true false false true 64 19.2 4.46 12.16 100 13307 2025 2025-08-11 2025-06-27 true false false true 645 193.5 27.77 1.9 0 13308 2006 2006-09-11 2006-09-11 true false false false 153.7 46.12 6.72 6.11 0 13309 2022 2022-11-10 2022-10-19 true false false false 1915 574.5 43.42 8.75 0 13310 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.85 11.55 329 13311 2025 2025-03-14 2024-10-28 true false false false 0 81.9 0.01 11.55 0 13312 2026-07-07 true false false false 841 252.3 38.38 11.55 0 13313 2025 2025-05-30 2025-05-30 true false false false -166 -41.5 -166 13314 2025 2025-06-17 2025-06-04 true false false true 4383 1314.9 293.82 12.16 0 13315 2025 2025-07-07 2025-04-17 true false false false 114 53.85 7.18 12.16 0 13316 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 0 13317 2016 2016-09-28 2016-08-24 true false false false 377.34 113.2 25.09 8.75 0 13318 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.84 11.55 329 13319 2025 2025-08-11 2025-05-30 true false false true 3348 1004.4 144.17 14.59 4511 13320 2025 2025-12-09 2025-12-03 true false false true 1262 378.6 85.2 12.16 0 13321 2016 2016-09-28 2016-08-24 true false false false 1556 466.8 75.4 8.75 0 13322 2022 2022-11-10 2025-06-12 true false false false 421 126.3 9.57 8.75 566 13323 2025 2025-05-13 2025-04-09 true false false true 264 79.2 17.18 12.16 0 13324 2025 2025-05-13 2025-03-24 true false false true 1138 341.4 63.73 22.42 0 13325 2022 2022-11-10 2025-06-12 true false false false 506 151.8 10.24 0 13326 2006 2006-09-11 2006-09-11 true false false false 156.24 46.88 6.84 6.11 0 13327 2006 2006-09-11 2006-09-11 true false false false 106.64 31.99 4.67 6.11 124 13328 2006 2006-09-11 2006-09-11 true false false false 54.64 16.38 2.39 6.11 0 13329 2025 2025-05-13 2025-03-10 true false false true 627 188.1 40.82 12.16 0 13330 2022 2022-11-10 2025-06-12 true false false false 504 151.2 10.22 665 13331 2014 2014-12-18 2014-12-18 true false false false 13233 3969.9 1237.79 8.75 0 13332 2022 2022-11-10 2025-06-12 true false false false 240 72 3.76 316 13333 2025 2025-06-17 2025-05-30 true false false true 17 5.1 1.14 1.9 25 13334 2025 2025-05-13 2025-02-28 true false false false 1230 475.65 80.05 12.16 0 13335 2025 2025-05-13 2025-04-02 true false false true 50 15 3.24 12.16 0 13336 2025 2025-06-17 2025-06-04 true false false false 39 11.7 2.61 12.16 65 13337 2025 2025-03-14 2024-08-13 true false false true 809 242.7 49.83 15.26 0 13338 2025 2025-05-13 2025-04-02 true false false false 61 18.3 3.43 12.16 95 13339 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.85 11.55 329 13340 2025 2025-03-14 2024-11-08 true false false true 451 135.3 27.85 13.32 0 13341 2023 2023-11-13 2023-02-14 true false false true 91 27.3 2.97 0 13342 2025 2025-05-13 2025-04-02 true false false true 30 9 1.96 24.74 0 13343 2025 2025-06-17 2025-06-04 true false false true 3933 1179.9 262.75 12.16 0 13344 2006 2006-09-11 2006-09-11 true false false false 151.82 75.21 6.64 6.11 0 13345 2025-06-30 true false false false 4 1.2 0.27 11.55 0 13346 2006 2006-09-11 2006-09-11 true false false false 33.56 10.06 1.47 6.11 0 13347 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13348 2025 2025-03-14 2024-05-10 true false false true 1218 365.4 75.3 22.42 0 13349 2025 2025-03-14 2024-05-23 true false false true 294 88.2 18.18 22.42 0 13350 2025 2025-05-13 2025-03-12 true false false true 39 11.7 2.2 22.42 0 13351 2023 2023-11-13 2025-06-30 true false false true 129 38.7 3.89 11.55 183 13352 2025 2025-03-14 2023-09-26 true false false true 1196 358.8 73.93 12.16 0 13353 2025 2025-03-14 2024-09-26 true false false false 128 38.4 7.92 12.16 0 13354 2025 2025-03-14 2024-08-23 true false false true 464 28.68 12.16 0 13355 2025 2025-03-14 2024-04-09 true false false true 203 60.9 12.51 12.16 0 13356 2025 2025-03-14 2024-08-02 true false false true 1999 599.7 123.57 22.42 0 13357 2006 2006-09-11 2006-09-11 true false false false 155.71 46.71 2.9 6.11 0 13358 2006 2006-09-11 2006-09-11 true false false false 416.04 124.82 18.2 6.11 0 13359 2025 2025-05-13 2025-04-02 true false false false 36 10.8 2.33 22.42 72 13360 2022 2022-03-15 2022-03-15 true false false true 446 133.8 5.55 8.75 0 13361 2025 2025-06-17 2025-06-04 true false false true 17 5.1 1.14 12.16 35 13362 2006 2006-09-11 2006-09-11 true false false false 88.78 26.64 3.88 6.11 0 13363 2006 2006-09-11 2006-09-11 true false false false 26.28 7.88 1.15 6.11 0 13364 2025 2025-07-08 2025-04-15 true false false true 368 92 4.19 12.16 385 13365 2025-10-03 true false false false 2 1.13 0.15 11.55 0 13366 2006 2006-09-11 2006-09-11 true false false false 50.94 15.28 2.23 6.11 0 13367 2006 2006-09-11 2006-09-11 true false false false 62.94 29.32 3.59 6.11 0 13368 2006 2006-09-11 2006-09-11 true false false false 734.02 220.2 32.11 6.11 0 13369 2006 2006-09-11 2006-09-11 true false false false 407.12 122.14 17.81 6.11 0 13370 2006 2006-09-11 2006-09-11 true false false false 1348.99 404.7 59.02 6.11 0 13371 2025 2025-07-07 2025-04-17 true false false false 114 34.2 5.27 12.16 0 13372 2025 2025-03-14 2024-03-26 true false false true 710 213 37.43 12.16 0 13373 2025 2025-03-14 2024-10-25 true false false true 1280 79.1 12.16 0 13374 2025 2025-03-14 2024-03-26 true false false true 164 49.2 5.73 12.16 0 13375 2025 2025-03-14 2024-03-26 true false false true 64 19.2 2.55 12.16 0 13376 2025 2025-03-14 2024-04-09 true false false false 15 4.5 0.93 24.74 0 13377 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13378 2025 2025-07-08 2025-06-04 true false false true 41 12.3 2.43 12.16 68 13379 2006 2006-09-11 2006-09-11 true false false false 634.77 190.44 28.07 6.11 0 13380 2025 2025-06-17 2025-04-16 true false false false 628 188.4 42.09 12.16 0 13381 2025 2025-07-08 2025-04-15 true false false false 357 107.1 21.08 12.16 497 13382 2025 2025-03-14 2024-09-05 true false false true 147 44.1 9.06 12.16 0 13383 2025 2025-03-14 2025-02-04 true false false false 58 75.3 3.65 12.16 0 13384 2025 2025-03-14 2024-06-27 true false false true 1512 453.6 79.7 12.16 0 13385 2025 2025-03-14 2024-10-24 true false false false 216 122.4 13.42 12.16 0 13386 2025 2025-03-14 2024-08-27 true false false true 961 288.3 59.4 12.16 0 13387 2025 2025-03-14 2024-03-21 true false false false 342 102.6 21.07 12.16 0 13388 2025 2025-03-14 2024-06-05 true false false true 2276 682.8 140.2 13.32 0 13389 2025 2025-03-14 2024-09-13 true false false true 497 149.1 30.72 12.16 0 13390 2025 2025-03-14 2024-10-08 true false false true 823 246.9 43.38 12.16 0 13391 2025 2025-03-14 2024-09-06 true false false false 366 109.8 22.68 12.16 0 13392 2025 2025-03-14 2024-07-12 true false false false 62 24.9 3.82 12.16 0 13393 2025 2025-03-14 2024-09-06 true false false true 2187 656.1 135.19 12.16 0 13394 2025 2025-03-14 2024-09-26 true false false false 128 44.94 7.88 12.16 0 13395 2025 2025-03-14 2024-04-12 true false false true 142 42.6 8.74 12.16 0 13396 2025 2025-03-14 2024-03-21 true false false false 125 37.5 7.71 22.42 0 13397 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 0 13398 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 13399 2006 2006-09-11 2006-09-11 true false false false 204.82 61.44 8.96 6.11 0 13400 2006 2006-09-11 2006-09-11 true false false false 400.94 120.28 16.44 6.11 0 13401 2025 2025-03-14 2024-09-30 true false false true 135 40.5 8.35 12.16 0 13402 2006 2006-09-11 2006-09-11 true false false false 312.14 93.64 13.65 6.11 0 13403 2006 2006-09-11 2006-09-11 true false false false 163.08 48.92 7.49 6.11 0 13404 2006 2006-09-11 2006-09-11 true false false false 372.02 16.28 6.11 0 13405 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13406 2025 2025-06-17 2025-04-15 true false false true 41 12.3 2.74 12.16 68 13407 2025 2025-03-14 2024-10-18 true false false true 1006 301.8 62.19 12.16 0 13408 2025 2025-03-14 2024-05-22 true false false true 323 17.13 12.16 0 13409 2025 2025-03-14 2024-04-11 true false false true 341 102.3 21.01 12.16 0 13410 2025 2025-03-14 2024-10-17 true false false true 131 39.3 8.06 12.16 0 13411 2025 2025-03-14 2024-05-07 true false false true 386 115.8 23.85 12.16 0 13412 2025 2025-03-14 2024-03-05 true false false true 315 94.5 19.5 12.16 0 13413 2025 2025-03-14 2024-03-20 true false false true 82 24.6 5.05 12.16 0 13414 2006 2006-09-11 2006-09-11 true false false false 298.14 13.04 6.11 0 13415 2025 2025-03-14 2024-05-29 true false false false 135 60.75 8.34 24.74 0 13416 2006 2006-09-11 2006-09-11 true false false false 242.36 72.7 9.61 6.11 0 13417 2006 2006-09-11 2006-09-11 true false false false 249.53 105.74 10.86 6.11 0 13418 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 181.06 13419 2006 2006-09-11 2006-09-11 true false false false 204.66 61.4 8.96 6.11 0 13420 2006 2006-09-11 2006-09-11 true false false false 164.91 49.47 7.21 6.11 0 13421 2006 2006-09-11 2006-09-11 true false false false 107.08 32.12 4.69 6.11 0 13422 2026 2026-03-04 2026-03-04 true false false false -48 -14.4 -3.47 -51 13423 2025 2025-06-17 2025-04-16 true false false false 24 7.2 1.6 13.36 46 13424 2025 2025-06-17 2025-04-15 true false false true 114 34.2 7.6 1.9 0 13425 2025 2025-06-17 2025-04-16 true false false false 65 19.5 4.34 12.16 101 13426 2025 2025-03-14 2024-07-23 true false false true 161 9.91 12.16 0 13427 2025 2025-03-14 2024-11-25 true false false true 47 14.1 2.48 12.16 0 13428 2025 2025-03-14 2024-12-04 true false false true 123 36.9 7.61 12.16 0 13429 2025 2025-03-14 2024-10-14 true false false true 76 22.8 4.68 12.16 0 13430 2025 2025-03-14 2024-03-22 true false false true 142 42.6 7.48 22.42 0 13431 2025 2025-07-08 2025-04-16 true false false false 27 8.1 1.59 12.16 49 13432 2022 2022-03-15 2022-03-15 true false false true 451 135.3 1.55 8.75 0 13433 2025 2025-06-17 2025-04-15 true false false true 347 104.1 23.18 12.16 0 13434 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.87 12.16 0 13435 2025 2025-03-14 2024-05-28 true false false false 64.77 19.43 3.99 12.16 0 13436 2025 2025-03-14 2024-04-18 true false false true 1175 352.5 72.64 12.16 0 13437 2025 2025-03-14 2024-08-27 true false false true 110 33 6.81 12.16 0 13438 2025 2025-03-14 2024-05-27 true false false true 69 20.7 4.27 13.32 0 13439 2025 2025-03-14 2024-12-03 true false false true 4371 1311.3 270.18 12.16 0 13440 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.62 12.16 0 13441 2025 2025-03-14 2024-10-04 true false false false 564 169.2 29.73 12.16 0 13442 2025 2025-03-14 2024-04-17 true false false true 7836 2350.8 482.69 22.42 0 13443 2025 2025-06-03 2025-06-03 true false false false -171 -51.3 -171 13444 2025 2025-06-17 2025-04-15 true false false false 155 46.5 10.36 1.9 214 13445 2023 2023-11-13 2023-06-08 true false false true 53 15.9 2.05 8.75 0 13446 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 13447 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13448 2025 2025-08-11 2025-07-02 true false false true 644 193.2 39.23 12.16 0 13449 2025 2025-06-17 2025-04-16 true false false false 108 32.4 7.21 12.39 160 13450 2025 2025-06-17 2025-04-16 true false false false 153 45.9 10.22 12.16 0 13451 2022 2022-03-17 2022-03-17 true false false true 255 76.5 2.54 8.75 0 13452 2025 2025-06-17 2025-04-16 true false false true 1698 509.4 113.79 12.16 0 13453 2025 2025-03-14 2024-03-26 true false false true 883 54.58 13.32 0 13454 2025 2025-03-14 2024-08-23 true false false true 497 149.1 30.72 12.16 0 13455 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 12.16 0 13456 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.52 13.32 0 13457 2025 2025-03-14 2024-11-04 true false false true 515 154.5 31.85 13.32 0 13458 2025 2025-03-14 2024-10-04 true false false true 1574 472.2 97.31 12.16 0 13459 2025 2025-03-14 2024-09-12 true false false true 232 69.6 14.33 12.16 0 13460 2025 2025-03-14 2024-11-06 true false false true 809 42.66 12.16 0 13461 2025 2025-03-14 2024-10-04 true false false true 1574 472.2 82.98 12.16 0 13462 2025 2025-03-14 2024-10-31 true false false false 38 11.4 2.34 13.32 0 13463 2025 2025-03-14 2024-05-14 true false false false 80 24 4.94 13.32 0 13464 2025 2025-03-14 2024-06-26 true false false true 43 12.9 2.65 13.32 0 13465 2025 2025-07-08 2025-04-15 true false false true 773 231.9 45.67 13.32 0 13466 2025 2025-03-14 2025-02-26 true false false true 4716 1414.8 290.5 12.16 0 13467 2025 2025-03-14 2024-07-18 true false false true 1734 520.2 107.2 13.32 0 13468 2025 2025-03-14 2024-12-04 true false false true 123 36.9 7.57 12.16 0 13469 2025 2025-06-17 2025-04-15 true false false true 112 33.6 7.52 1.9 155 13470 2024 2024-11-25 2022-09-27 true false false true 18 5.4 1.02 8.75 0 13471 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 13472 2022 2022-03-22 2022-03-22 true false false false 954 286.2 9.46 8.75 0 13473 2025 2025-06-17 2025-04-16 true false false false 37 11.1 2.47 12.16 63 13474 2025 2025-03-14 2024-10-17 true false false false 215 64.5 13.3 13.32 0 13475 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.5 13.32 0 13476 2025 2025-03-14 2024-10-28 true false false false 333 99.9 20.52 13.36 0 13477 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 13478 2025 2025-03-14 2024-10-07 true false false true 2594 778.2 159.78 13.32 0 13479 2024 2024-11-25 2022-10-19 true false false false 116 34.8 6.73 8.75 0 13480 2025 2025-06-17 2025-04-16 true false false true 253 75.9 16.91 13.32 0 13481 2025 2025-03-14 2024-10-08 true false false true 544 163.2 33.63 13.36 0 13482 2025 2025-03-14 2024-11-04 true false false true 515 154.5 31.72 13.32 0 13483 2025 2025-03-14 2024-10-14 true false false true 1935 580.5 119.62 12.16 0 13484 2024 2024-11-25 2024-11-14 true false false true 107 32.1 6 12.19 0 13485 2006 2006-09-11 2006-09-11 true false false false 65.07 19.52 2.85 6.11 93.55 13486 2025 2025-03-14 2024-09-30 true false false true 135 40.5 8.31 12.16 0 13487 2025 2025-06-17 2025-04-16 true false false true 4504 1351.2 301.86 12.16 0 13488 2025 2025-07-08 2025-03-31 true false false true 441 132.3 26.06 1.9 0 13489 2025 2025-07-08 2025-03-26 true false false true 9989 2996.7 678.81 1.9 0 13490 2025 2025-06-17 2025-04-07 true false false true 229 68.7 15.29 1.9 0 13491 2025 2025-06-17 2025-04-07 true false false true 1214 364.2 70.33 1.9 0 13492 2025 2025-06-17 2025-03-31 true false false true 757 208.2 12.47 1.9 0 13493 2025 2025-06-17 2025-04-07 true false false false 939 281.7 62.75 1.9 1285 13494 2025 2025-07-08 2025-03-27 true false false true 606 181.8 41.2 1.9 0 13495 2025 2025-06-03 2025-06-03 true false false false -129 -35.45 -129 13496 2025 2025-06-17 2025-03-26 true false false true 1344 403.2 89.76 1.9 0 13497 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13498 2025 2025-07-08 2025-03-25 true false false true 673 201.9 45.75 1.9 0 13499 2025 2025-07-08 2025-03-25 true false false true 310 93 21.09 1.9 0 13500 2025 2025-06-17 2025-04-03 true false false true 6438 1770.45 106 1.9 0 13501 2025 2025-06-17 2025-03-31 true false false true 757 227.1 50.58 1.9 0 13502 2025 2025-08-11 2025-06-30 true false false false 342 102.6 19.77 13.93 0 13503 2006 2006-09-11 2006-09-11 true false false false 151.26 45.37 6.73 6.11 0 13504 2025 2025-06-17 2025-04-03 true false false true 8112 2433.6 469.86 1.9 0 13505 2025 2025-03-14 2025-06-03 true false false false 69 4.26 11.55 85 13506 2025 2025-07-02 2025-07-02 true false false false -70 -21 -70 13507 2025 2025-07-08 2025-03-25 true false false true 60 18 3.54 1.9 0 13508 2025 2025-06-17 2025-04-07 true false false true 129 38.7 8.62 1.9 178 13509 2025 2025-06-17 2025-04-01 true false false false 497 149.1 30.35 1.9 0 13510 2025 2025-06-17 2025-04-07 true false false true 135162 40548.6 9029.29 1.9 0 13511 2025 2025-06-17 2025-04-01 true false false true 455 136.5 26.37 1.9 620 13512 2025 2025-07-08 2025-03-25 true false false true 1746 523.8 103.98 1.9 0 13513 2025 2025-07-08 2024-11-12 true false false false 2163 648.9 147.46 1.9 2961 13514 2025 2025-06-17 2025-03-31 true false false true 757 227.1 30.33 1.9 0 13515 2025 2025-06-17 2025-04-02 true false false true 55 16.5 3.36 1.9 77 13516 2025 2025-06-17 2025-04-01 true false false true 716 214.8 28.68 1.9 0 13517 2025 2025-03-18 2025-03-18 true false false true 3012 903.6 146.88 11.55 0 13518 2025 2025-06-17 2025-03-31 true false false true 13862 4158.6 926.03 1.9 0 13519 2025 2025-03-18 2025-03-18 true false false true 3012 903.6 173.65 11.55 0 13520 2026 2026-03-04 2026-03-04 true false false false -40 -12 -3.12 -43 13521 2025 2025-07-08 2025-03-26 true false false true 816 244.8 55.43 1.9 0 13522 2006 2006-09-11 2006-09-11 true false false false 128.2 38.46 5.6 6.11 0 13523 2025 2025-03-14 2024-09-30 true false false true 135 40.5 7.1 12.16 0 13524 2025 2025-06-03 2025-06-03 true false false false -695 -208.5 -695 13525 2026 2026-06-19 2026-03-04 true false false true 792 237.6 60.33 11.17 0 13526 2025 2025-06-17 2025-04-01 true false false true 773 231.9 44.77 1.9 0 13527 2025 2025-06-17 2025-03-31 true false false false 2811 843.3 187.72 1.9 0 13528 2019 2019-10-04 2019-07-08 true false false false 321.24 97.65 6.44 8.75 0 13529 2019 2019-10-04 2025-06-03 true false false false 321.24 6.44 8.75 0 13530 2024 2024-11-25 2022-06-10 true false false true 293 87.9 16.99 8.75 0 13531 2023 2023-12-01 2023-03-29 true false true false 224.58 112.29 9.6 8.75 0 13532 2019 2019-07-22 2025-06-13 true false false true 861 258.3 10.25 11.55 0 13533 2022 2022-03-23 2022-03-23 true false false false 1071 321.3 10.27 8.75 0 13534 2025 2025-09-10 2025-08-04 true false false true 67 20.1 3 12.16 0 13535 2025 2025-05-13 2025-03-21 true false false true 65 19.5 4.21 13.71 0 13536 2023 2023-11-27 2023-03-21 true false false true 450.13 302.43 18.04 8.75 0 13537 2025 2025-12-09 2025-12-03 true false false false 2037 53.08 12.16 0 13538 2025 2025-06-16 2025-03-19 true false false true 160 48 9.26 11.79 229 13539 2025 2025-06-16 2025-03-26 true false false true 129 38.7 8.6 12.16 0 13540 2006 2006-09-11 2006-09-11 true false false false 528.64 158.6 23.13 6.11 0 13541 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 13542 2006 2006-09-11 2006-09-11 true false false false 1077.91 323.37 47.16 6.11 0 13543 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.99 6.11 0 13544 2006 2006-09-11 2006-09-11 true false false false 661.96 198.58 28.96 6.11 0 13545 2025 2025-06-30 2025-06-30 true false false false -246 -67.1 -246 13546 2024 2024-11-25 2023-06-08 true false false true 1062 318.6 61.61 8.75 0 13547 2025 2025-06-03 2025-06-03 true false false false -217.84 -65.35 -218 13548 2023 2023-12-04 2023-05-25 true false false true 161.76 131.66 2.64 8.75 237.6 13549 2026 2026-03-18 2026-03-18 true false false false -125 -37.5 -8.18 0 13550 2022 2022-10-27 2025-06-30 true false false true 196 58.8 4.33 11.55 271 13551 2025 2025-06-16 2025-03-18 true false false true 75 22.5 4.58 12.39 0 13552 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 13553 2025 2025-06-16 2025-02-24 true false false true 214 64.2 12.38 11.79 0 13554 2025 2025-06-16 2025-03-26 true false false true 429 128.7 28.64 13.32 600 13555 2006 2006-09-11 2006-09-11 true false false false 285.63 85.69 12.5 6.11 0 13556 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 5.31 6.11 149.6 13557 2022 2022-10-27 2022-08-04 true false false true 4210 1263 93.33 8.75 0 13558 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 13559 2006 2006-09-11 2006-09-11 true false false false 871.29 261.39 38.09 6.11 0 13560 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 13561 2023 2023-12-01 2023-03-14 false false false true 182.7 182.7 7.81 8.75 0 13562 2006 2006-09-11 2006-09-11 true false false false 17.26 5.18 0.75 6.11 0 13563 2025 2025-06-03 2025-06-03 true false false false -235 -64.6 -235 13564 2006 2006-09-11 2006-09-11 true false false false 531.56 159.47 23.26 6.11 0 13565 2022 2022-10-27 2025-06-30 true false false true 196 58.8 3.87 11.55 270 13566 2022 2022-03-24 2022-03-24 true false false true 893 267.9 8.96 8.75 0 13567 2022 2022-10-27 2025-06-30 true false false true 196 58.8 2.59 11.55 269 13568 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 13569 2025 2025-03-14 2025-06-30 true false false true 144 43.2 8.9 11.55 208 13570 2003 2003-11-04 2003-11-04 false false false false 117.44 0 117.44 13571 2023 2023-12-01 2023-03-17 true false false true 129.89 129.89 5.52 8.75 0 13572 2023 2023-11-15 2023-08-02 true false false false 813.84 244.15 26.34 0 13573 2023 2023-11-15 2025-07-02 true false false true 1446 433.8 43.71 11.55 0 13574 2006 2006-09-11 2006-09-11 true false false false 600.56 180.17 26.27 6.11 0 13575 2006 2006-09-11 2006-09-11 true false false false 175.94 52.78 7.7 6.11 0 13576 2006 2006-09-11 2006-09-11 true false false false 33.56 10.07 1.47 6.11 0 13577 2006 2006-09-11 2006-09-11 true false false false 96.12 28.84 4.2 6.11 0 13578 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 3.99 6.11 0 13579 2006 2006-09-11 2006-09-11 true false false false 21.36 6.4 0.93 6.11 0 13580 2006 2006-09-11 2006-09-11 true false false false 79.68 23.9 3.48 6.11 0 13581 2006 2006-09-11 2006-09-11 true false false false 130.28 39.08 5.7 6.11 0 13582 2006 2006-09-11 2006-09-11 true false false false 69.62 20.89 2.61 6.11 0 13583 2026-07-07 true false false false 9 20.54 0.5 11.55 0 13584 2023 2023-11-13 2022-10-17 true false false false 355 106.5 13.77 8.75 0 13585 2023 2023-11-13 2023-06-08 true false false false 708 212.4 23.24 0 13586 2026 2026-03-18 2026-03-18 true false false false -125 -37.5 -7.71 0 13587 2025 2025-06-16 2025-02-25 true false false true 18 5.4 1.04 22.42 0 13588 2025 2025-06-16 2025-03-25 true false false true 886 265.8 51.27 12.39 0 13589 2025 2025-06-16 2025-03-19 true false false true 477 143.1 27.61 12.16 0 13590 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 13.32 407 13591 2025 2025-06-16 2025-03-24 true false false false 8188 2456.4 472.11 22.42 0 13592 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13593 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 13594 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 13595 2006 2006-09-11 2006-09-11 true false false false 64.58 19.38 2.82 6.11 0 13596 2006 2006-09-11 2006-09-11 true false false false 1062.86 46.5 6.11 0 13597 2006 2006-09-11 2006-09-11 true false false false 26.32 7.9 1.3 6.11 0 13598 2006 2006-09-11 2006-09-11 true false false false 212.25 63.68 9.95 6.11 291.99 13599 2006 2006-09-11 2006-09-11 true false false false 2186.35 655.9 95.65 6.11 0 13600 2006 2006-09-11 2006-09-11 true false false false 125.38 37.62 5.48 6.11 0 13601 2006 2006-09-11 2006-09-11 true false false false 1406.04 421.8 61.51 6.11 0 13602 2025 2025-08-11 2025-06-13 true false false false 832 249.6 50.69 12.16 0 13603 2026-07-07 true false false false 0 17.1 0.06 11.55 0 13604 2025 2025-09-10 2025-08-05 true false false false 714 214.2 51.02 12.16 0 13605 2022 2022-03-25 2022-03-25 true false false false 966 289.8 9.43 8.75 0 13606 2023 2023-11-13 2025-07-01 true false false false 103 30.9 4.08 11.55 150 13607 2025 2025-06-16 2025-03-24 true false false true 202 60.6 12.32 12.16 287 13608 2025 2025-06-16 2025-03-21 true false false true 1009 302.7 58.38 12.16 0 13609 2025 2025-06-16 2025-03-03 true false false true 28 8.4 1.62 12.16 0 13610 2006 2006-09-11 2006-09-11 true false false false 442.24 132.66 19.35 6.11 0 13611 2006 2006-09-11 2006-09-11 true false false false 895.09 268.53 38.84 6.11 0 13612 2006 2006-09-11 2006-09-11 true false false false 26.58 7.98 1.16 6.11 0 13613 2006 2006-09-11 2006-09-11 true false false false 287.09 86.13 12.39 6.11 0 13614 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 13615 2006 2006-09-11 2006-09-11 true false false false 183.2 54.96 8.02 6.11 19.31 13616 2024 2024-11-25 2022-09-28 true false false true 980 294 56.86 8.75 0 13617 2006 2006-09-11 2006-09-11 true false false false 145.95 55.44 7.78 6.11 0 13618 2006 2006-09-11 2006-09-11 true false false false 393.46 118.04 17.22 6.11 0 13619 2006 2006-09-11 2006-09-11 true false false false 485.76 145.73 21.25 6.11 0 13620 2006 2006-09-11 2006-09-11 true false false false 36.41 18.48 2.14 6.11 63.14 13621 2026-07-07 true false false false 386 164.1 19.12 11.55 0 13622 2022 2022-04-06 2022-04-06 true false false true 3733 1119.9 37.53 8.75 0 13623 2024 2024-11-20 2025-07-01 true false false true 86 25.8 5.98 11.55 129 13624 2025 2025-06-17 2025-06-05 true false false true 31 9.3 2.08 12.16 55 13625 2006 2006-09-11 2006-09-11 true false false false 133.01 57.31 7.37 6.11 0 13626 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 13627 2006 2006-09-11 2006-09-11 true false false false 114.32 58.76 5 6.11 0 13628 2006 2006-09-11 2006-09-11 true false false false 74.02 22.2 3.24 6.11 0 13629 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 13630 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.07 6.11 0 13631 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 13632 2026-03-04 true false false false 163 48.9 7.85 11.55 0 13633 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13634 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13635 2025 2025-06-03 2025-06-03 true false false false -26 -7.15 -26 13636 2026-07-07 true false false false 0 48.3 0.29 11.55 0 13637 2025 2025-06-16 2025-03-26 true false false true 184 55.2 10.65 12.16 0 13638 2025 2025-06-16 2025-03-25 true false false true 71 21.3 4.14 12.16 0 13639 2025 2025-06-05 2025-06-05 true false false false -76 -22.8 -76 13640 2025 2025-06-16 2025-03-18 true false false true 404 121.2 23.37 13.32 0 13641 2006 2006-09-11 2006-09-11 true false false false 101.72 30.51 4.81 6.11 0 13642 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 13643 2006 2006-09-11 2006-09-11 true false false false 21.06 6.32 0.92 6.11 0 13644 2022 2022-04-06 2022-04-06 true false false true 1199 359.7 12.04 8.75 0 13645 2006 2006-09-11 2006-09-11 true false false false 385.66 115.7 16.87 6.11 0 13646 2025 2025-03-14 2024-10-11 true false false false 238 71.4 14.67 13.32 0 13647 2006 2006-09-11 2006-09-11 true false false false 61.58 18.48 2.69 6.11 0 13648 2006 2006-09-11 2006-09-11 true false false false 65.48 19.94 3.28 6.11 94.81 13649 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 13650 2006 2006-09-11 2006-09-11 true false false false 443.74 133.12 19.41 6.11 0 13651 2006 2006-09-11 2006-09-11 true false false false 744.77 223.43 32.58 6.11 0 13652 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 70.26 12.16 0 13653 2025 2025-12-09 2025-12-03 true false false true 57 15.65 1.49 12.16 86 13654 2025 2025-06-04 2025-06-03 true false false false -26 -7.8 -1.72 -28 13655 2022 2022-04-08 2022-04-08 true false false true 3434 1030.2 34.74 8.75 0 13656 2025 2025-05-13 2025-03-12 true false false true 4489 1346.7 292.53 12.16 0 13657 2025 2025-06-16 2025-03-25 true false false true 1086 325.8 62.84 12.16 0 13658 2025 2025-08-11 2025-06-13 true false false true 797 239.1 55.64 12.16 0 13659 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 13.32 0 13660 2025 2025-06-16 2025-03-24 true false false true 664 199.2 38.42 13.04 0 13661 2025 2025-06-16 2025-03-21 true false false true 662 198.6 38.31 12.16 0 13662 2006 2006-09-11 2006-09-11 true false false false 29.86 8.96 1.31 6.11 0 13663 2006 2006-09-11 2006-09-11 true false false false 79.72 23.92 2.99 6.11 0 13664 2006 2006-09-11 2006-09-11 true false false false 107.37 61.49 4.08 6.11 0 13665 2006 2006-09-11 2006-09-11 true false false false 249.16 74.74 10.9 6.11 0 13666 2006 2006-09-11 2006-09-11 true false false false 136.15 40.84 5.95 6.11 0 13667 2006 2006-09-11 2006-09-11 true false false false 27.72 8.32 1.21 6.11 0 13668 2006 2006-09-11 2006-09-11 true false false false 126.76 38.02 5.55 6.11 0 13669 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 0 13670 2006 2006-09-11 2006-09-11 true false false false 230.43 69.13 10.08 6.11 0 13671 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 13672 2025 2025-09-10 2025-07-31 true false false true 258 77.4 16.96 12.16 0 13673 2022 2022-04-11 2022-04-11 true false false true 566 169.8 7.04 8.75 0 13674 2023 2023-11-15 2025-06-04 true false false false 1578 473.4 120.15 11.55 0 13675 2022 2022-04-11 2022-04-11 true false false true 566 169.8 5.67 8.75 0 13676 2003 2003-11-04 2003-11-04 false false false false 77.04 0 0 13677 2025 2025-06-16 2025-03-17 true false false true 93 27.9 5.38 13.71 140 13678 2026 2026-07-07 2026-07-07 true false false false 959 287.7 70.79 11.55 1329 13679 2006 2006-09-11 2006-09-11 true false false false 793.6 238.08 34.72 6.11 0 13680 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 13681 2006 2006-09-11 2006-09-11 true false false false 32.65 9.8 1.43 6.11 49.99 13682 2006 2006-09-11 2006-09-11 true false false false 182.99 54.89 8 6.11 0 13683 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 13684 2006 2006-09-11 2006-09-11 true false false false 152.78 45.84 6.68 6.11 0 13685 2006 2006-09-11 2006-09-11 true false false false 32.82 9.84 1.44 6.11 0 13686 2006 2006-09-11 2006-09-11 true false false false 115.31 34.59 5.77 6.11 0 13687 2026 2026-01-29 2026-01-29 true false false false -50 -15 -3.91 0 13688 2023 2023-11-27 2023-05-05 true false false false 382 114.9 15.62 8.75 0 13689 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 79.65 12.16 0 13690 2023 2023-11-15 2025-06-04 true false false false 303 90.9 20.85 11.55 0 13691 2025 2025-06-04 2025-06-04 true false false false -397 -119.1 -397 13692 2025 2025-06-16 2025-03-21 true false false true 509 152.7 29.45 12.16 0 13693 2025 2025-06-16 2025-03-21 true false false true 3481 1044.3 201.43 12.16 0 13694 2025 2025-06-16 2025-03-19 true false false true 632 189.6 34.58 12.16 0 13695 2025 2025-06-16 2025-03-17 true false false true 98 29.4 5.68 12.16 0 13696 2006 2006-09-11 2006-09-11 true false false false 185.06 55.52 8.1 6.11 254.79 13697 2006 2006-09-11 2006-09-11 true false false false 172.24 51.67 8.61 6.11 0 13698 2006 2006-09-11 2006-09-11 true false false false 364.42 109.32 15.94 6.11 0 13699 2006 2006-09-11 2006-09-11 true false false false 258.1 77.42 11.29 6.11 0 13700 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 13701 2006 2006-09-11 2006-09-11 true false false false 166.98 50.1 7.3 6.11 0 13702 2006 2006-09-11 2006-09-11 true false false false 406.05 121.82 17.77 6.11 551.75 13703 2025 2025-06-04 2025-06-04 true false false true 6385 1915.5 190.31 11.55 0 13704 2025 2025-06-04 2025-06-04 true false false false -144 -43.2 -144 13705 2025 2025-05-13 2025-06-04 true false false false 151 45.3 8.17 11.55 0 13706 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 74.47 12.16 0 13707 2025 2025-06-16 2025-03-17 true false false true 161 48.3 9.32 12.16 0 13708 2025 2025-06-16 2025-03-19 true false false true 343 102.9 19.31 12.16 477 13709 2025 2025-06-16 2025-04-01 true false false true 310 93 17.95 12.16 0 13710 2025 2025-06-16 2025-03-25 true false false true 474 142.2 27.43 12.16 0 13711 2006 2006-09-11 2006-09-11 true false false false 252.06 75.62 11.03 6.11 0 13712 2025 2025-12-09 2025-12-03 true false false false 2036 101.07 12.16 0 13713 2022 2022-11-30 2022-11-02 true false false false 1466 439.8 30.62 0 13714 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 13715 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.29 6.11 0 13716 2006 2006-09-11 2006-09-11 true false false false 74.83 22.45 3.27 6.11 0 13717 2006 2006-09-11 2006-09-11 true false false false 35.64 10.69 1.34 6.11 0 13718 2006 2006-09-11 2006-09-11 true false false false 253.14 75.94 11.29 6.11 0 13719 2006 2006-09-11 2006-09-11 true false false false 87.65 26.29 3.83 6.11 0 13720 2006 2006-09-11 2006-09-11 true false false false 101.17 30.35 4.22 6.11 0 13721 2006 2006-09-11 2006-09-11 true false false false 199.41 59.83 7.74 6.11 0 13722 2020 2020-09-30 2025-07-01 true false false true 183 2.31 11.55 197 13723 2026-07-07 true false false false 55 16.5 2.51 11.55 0 13724 2025 2025-06-04 2025-06-04 true false false false -572 -171.6 -572 13725 2025 2025-06-16 2025-03-18 true false false true 261 78.3 15.1 13.32 368 13726 2025 2025-06-16 2025-03-26 true false false false 883 295.5 54.51 12.16 0 13727 2025-10-03 true false false false 0 13.2 11.55 0 13728 2025 2025-06-16 2025-03-27 true false false true 251 75.3 14.51 12.16 0 13729 2025 2025-12-09 2025-12-03 true false false true 64 1.66 12.16 0 13730 2006 2006-09-11 2006-09-11 true false false false 31.24 9.36 1.37 6.11 0 13731 2025-06-13 true false false false 8.26 2.48 0.55 11.55 0 13732 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 0 13733 2025 2025-06-16 2025-03-19 true false false true 372 111.6 21.52 13.32 518 13734 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 80.08 13735 2025 2025-08-11 2025-06-13 true false false true 319 95.7 19.44 13.44 0 13736 2025-10-03 true false false false 2 0.6 0.15 11.55 0 13737 2025 2025-06-04 2025-06-04 true false false false -88 -26.4 -88 13738 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 13739 2020 2020-09-30 2025-07-01 true false false true 107 1.24 11.55 120 13740 2006 2006-09-11 2006-09-11 true false false false 373.08 111.93 16.01 6.11 0 13741 2025 2025-03-14 2025-06-04 true false false false 10 17.7 0.67 11.55 40 13742 2022 2022-11-30 2022-10-31 true false false true 276 82.8 6.38 8.75 0 13743 2025 2025-06-04 2025-06-04 true false false false -263 -78.9 -263 13744 2025 2025-03-14 2025-06-04 true false false false 128.36 48.95 7.96 11.55 197 13745 2022 2022-11-30 2025-07-01 true false false true 68 20.4 1.56 11.55 102 13746 2025 2025-03-14 2025-06-04 true false false false 129.36 38.81 6.81 11.55 187 13747 2025 2025-06-16 2025-03-19 true false false true 827 248.1 47.85 12.16 0 13748 2006 2006-09-11 2006-09-11 true false false false 305.56 91.66 13.37 6.11 0 13749 2006 2006-09-11 2006-09-11 true false false false 109.62 32.88 4.8 6.11 0 13750 2024 2024-11-13 2024-06-25 true false false false 34 10.2 1.88 11.55 0 13751 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13752 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13753 2025 2025-08-11 2025-07-03 true false false true 143 9.99 1.9 0 13754 2025 2025-06-17 2025-04-16 true false false false 38 11.4 2.54 13.71 66 13755 2025 2025-12-09 2025-12-03 true false false true 64 4.32 12.16 0 13756 2023 2023-12-05 2023-11-22 true false false true 764 229.2 31 11.55 0 13757 2024 2024-11-25 2024-10-24 true false false true 113 6.33 11.55 0 13758 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13759 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13760 2025 2025-05-13 2025-07-01 true false false true 174 52.2 11.33 11.55 80 13761 2025 2025-03-14 2025-06-04 true false false false 64.16 24.48 3.99 11.55 104 13762 2023 2023-12-05 2025-07-01 true false false true 187 56.1 7.59 11.55 0 13763 2025 2025-06-16 2025-03-21 true false false true 27 8.1 1.48 15.26 0 13764 2024 2024-11-21 2025-07-01 true false false true 187 56.1 10.81 11.55 0 13765 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 13766 2023 2023-12-05 2023-11-22 true false false true 764 229.2 31 11.55 0 13767 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13768 2022 2022-04-11 2022-04-11 true false false true 702 210.6 8.78 8.75 0 13769 2006 2006-09-11 2006-09-11 true false false false 203.23 60.98 9.09 6.11 0 13770 2024 2024-11-21 2024-07-17 true false false true 764 229.2 44.14 11.55 0 13771 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13772 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 13773 2023 2023-12-05 2025-07-01 true false false true 187 56.1 7.59 11.55 214 13774 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13775 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 13776 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13777 2025 2025-03-14 2024-04-09 true false false true 15 4.5 0.93 24.74 0 13778 2025 2025-05-13 2025-06-16 true false false false 135 40.5 7.56 11.55 0 13779 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13780 2021 2021-11-18 2021-11-16 true false false true 1619 21.34 8.75 0 13781 2006 2006-09-11 2006-09-11 true false false false 132.87 39.86 5.81 6.11 0 13782 2006 2006-09-11 2006-09-11 true false false false 89.09 26.73 3.9 6.11 0 13783 2026 2026-03-18 2026-03-18 true false false false -239.56 -71.87 -19.4 0 13784 2006 2006-09-11 2006-09-11 true false false false 2783 834.9 121.76 6.11 0 13785 2006 2006-09-11 2006-09-11 true false false false 18.58 5.58 0.81 6.11 0 13786 2006 2006-09-11 2006-09-11 true false false false 28.19 19.68 0.59 6.11 0 13787 2025 2025-05-13 2025-06-16 true false false false 135 40.5 9 11.55 196 13788 2025 2025-06-04 2025-06-04 true false false false -1241 -372.3 -1241 13789 2025 2025-06-17 2025-06-04 true false false false 0 69.6 0.06 12.16 82 13790 2025 2025-05-13 2025-06-16 true false false false 135 40.5 5.16 11.55 192 13791 2025 2025-05-13 2025-06-16 true false false false 22 6.6 0.46 11.55 41 13792 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13793 2025 2025-06-16 2025-06-16 true false false false -68 -20.4 -2.38 -70 13794 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13795 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13796 2022 2022-12-14 2022-10-25 true false false true 1214 28.99 8.75 0 13797 2025 2025-06-16 2025-04-01 true false false true 793 237.9 48.38 1.9 0 13798 2025 2025-06-06 2025-06-06 true false false false -374.3 -112.29 -24.87 0 13799 2006 2006-09-11 2006-09-11 true false false false 42.84 12.86 1.87 6.11 63.68 13800 2006 2006-09-11 2006-09-11 true false false false 394.79 118.44 17.05 6.11 0 13801 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 13802 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 0 13803 2006 2006-09-11 2006-09-11 true false false false 657.5 197.25 28.77 6.11 0 13804 2006 2006-09-11 2006-09-11 true false false false 142.5 42.74 6.23 6.11 0 13805 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 13806 2006 2006-09-11 2006-09-11 true false false false 50.84 15.24 2.22 6.11 0 13807 2006 2006-09-11 2006-09-11 true false false false 187.52 56.26 8.21 6.11 258.1 13808 2006 2006-09-11 2006-09-11 true false false false 185.14 55.54 8.1 6.11 0 13809 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 0 13810 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 13811 2025 2025-09-16 2026-01-29 true false false false 143 35.75 2.18 12.16 193 13812 2025 2025-07-07 2025-05-21 true false false false 59 17.7 2.13 13.71 0 13813 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13814 2025 2025-03-14 2025-06-04 true false false false 685 205.5 42.25 11.55 944 13815 2026 2026-07-07 2026-07-07 true false false true 4905 1471.5 377.48 11.55 0 13816 2006 2006-09-11 2006-09-11 true false false false 584.72 175.42 25.58 6.11 0 13817 2025 2025-11-28 2025-03-18 true false false true 322 96.6 21.55 12.19 0 13818 2006 2006-09-11 2006-09-11 true false false false 54.22 16.26 2.38 6.11 0 13819 2006 2006-09-11 2006-09-11 true false false false 105.22 31.56 4.6 6.11 0 13820 2006 2006-09-11 2006-09-11 true false false false 563.7 169.1 24.66 6.11 0 13821 2006 2006-09-11 2006-09-11 true false false false 1049.58 45.92 6.11 0 13822 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 13823 2006 2006-09-11 2006-09-11 true false false false 256.4 76.92 10.42 6.11 0 13824 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13825 2025 2025-06-04 2025-06-04 true false false false -26 -7.15 -26 13826 2025 2025-06-16 2025-03-12 true false false true 341 102.3 13.65 13.32 0 13827 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -21.11 0 13828 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 42.48 13.71 0 13829 2025 2025-07-03 2025-07-03 true false false false -57 -17.1 -57 13830 2006 2006-09-11 2006-09-11 true false false false 136.78 5.98 6.11 0 13831 2006 2006-09-11 2006-09-11 true false false false 254.38 76.32 11.13 6.11 0 13832 2006 2006-09-11 2006-09-11 true false false false 499.49 149.85 16.3 6.11 0 13833 2026 2026-03-18 2026-03-18 true false false false -240 -72 -12.3 0 13834 2006 2006-09-11 2006-09-11 true false false false 150.01 45 6.25 6.11 0 13835 2006 2006-09-11 2006-09-11 true false false false 90.81 27.24 3.41 6.11 0 13836 2006 2006-09-11 2006-09-11 true false false false 279.83 83.95 12.25 6.11 0 13837 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 13838 2006 2006-09-11 2006-09-11 true false false false 20.5 6.16 0.89 6.11 0 13839 2006 2006-09-11 2006-09-11 true false false false 57.65 17.3 2.16 6.11 0 13840 2006 2006-09-11 2006-09-11 true false false false 107.38 32.22 4.69 6.11 0 13841 2006 2006-09-11 2006-09-11 true false false false 69.44 20.82 3.04 6.11 0 13842 2006 2006-09-11 2006-09-11 true false false false 25.42 7.62 1.12 6.11 0 13843 2026 2026-03-18 2026-03-18 true false false false -240 -72 -16.61 0 13844 2025-06-16 true false false false 12 0.81 11.55 0 13845 2023 2023-11-15 2023-05-11 true false false true 1907 572.1 62.75 0 13846 2026-07-07 true false false true 853 255.9 58.57 12.19 0 13847 2025 2025-06-16 2025-03-18 true false false true 676 202.8 27.2 15.26 0 13848 2025 2025-12-09 2025-12-03 true false false true 1262 347.05 32.88 12.16 0 13849 2022 2022-11-15 2022-09-20 true false false true 1252 375.6 17.33 0 13850 2006 2006-09-11 2006-09-11 true false false false 21.46 6.44 0.94 6.11 0 13851 2006 2006-09-11 2006-09-11 true false false false 41.76 12.52 1.82 6.11 0 13852 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13853 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 13854 2006 2006-09-11 2006-09-11 true false false false 126.59 38.01 6.33 6.11 0 13855 2006 2006-09-11 2006-09-11 true false false false 714.48 214.34 32.22 6.11 0 13856 2006 2006-09-11 2006-09-11 true false false false 16.76 5.02 0.73 6.11 0 13857 2006 2006-09-11 2006-09-11 true false false false 224.72 67.42 9.83 6.11 0 13858 2006 2006-09-11 2006-09-11 true false false false 2715.91 814.78 118.82 6.11 0 13859 2006 2006-09-11 2006-09-11 true false false false 19.66 5.9 0.86 6.11 0 13860 2006 2006-09-11 2006-09-11 true false false false 58.06 17.42 0.25 6.11 0 13861 2006 2006-09-11 2006-09-11 true false false false 172.24 51.68 7.54 6.11 0 13862 2006 2006-09-11 2006-09-11 true false false false 106.24 31.87 4.51 6.11 0 13863 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13864 2025 2025-06-17 2025-06-04 true false false true 42 12.6 2.8 12.16 0 13865 2025 2025-06-16 2025-02-24 true false false true 47 14.1 3.14 12.16 76 13866 2025 2025-06-16 2025-04-07 true false false true 260 78 14.46 12.16 0 13867 2025 2025-06-16 2025-03-06 true false false true 901 60.15 22.42 0 13868 2025 2025-06-16 2025-03-05 true false false true 34 10.2 1.99 12.16 0 13869 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 0 13870 2006 2006-09-11 2006-09-11 true false false false 187.65 56.3 8.21 6.11 0 13871 2025 2025-06-16 2025-03-07 true false false true 93 27.9 6.21 12.16 0 13872 2022 2022-04-11 2022-04-11 true false false true 307 92.1 3.1 8.75 0 13873 2025 2025-06-16 2025-03-03 true false false true 113 33.9 6.18 12.16 165 13874 2023 2023-11-14 2023-10-11 true false false false 15 12.25 0.45 0 13875 2003 2003-12-04 2003-11-26 true false false false 13.6 4.08 1.92 5.64 25.24 13876 2025 2025-06-16 2025-03-26 true false false true 54 16.2 3.29 15.26 89 13877 2006 2006-09-11 2006-09-11 true false false false 1890 567 82.69 6.11 0 13878 2006 2006-09-11 2006-09-11 true false false false 31.24 9.36 1.37 6.11 0 13879 2022 2022-05-02 2022-05-02 true false false true 4827 1448.1 60.2 8.75 0 13880 2025 2025-06-16 2025-03-03 true false false true 98 29.4 6.55 12.16 0 13881 2025 2025-06-16 2025-02-26 true false false true 62 18.6 3.59 1.9 86 13882 2026-07-07 true false false false 187 56.1 8.54 11.55 0 13883 2025 2025-06-16 2025-02-25 true false false true 20 6 0.8 22.42 0 13884 2025 2025-06-16 2025-02-25 true false false true 191 57.3 12.75 12.39 273 13885 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 13886 2024 2024-11-21 2024-06-19 true false false true 132 39.6 7.59 11.55 0 13887 2006 2006-09-11 2006-09-11 true false false false 250.4 75.12 10.96 6.11 0 13888 2006 2006-09-11 2006-09-11 true false false false 59.52 17.86 2.61 6.11 0 13889 2025 2025-06-16 2025-03-25 true false false true 386 115.8 23.55 1.9 527 13890 2025 2025-06-16 2025-03-19 true false false true 67 20.1 3.88 13.98 0 13891 2025 2025-07-02 2025-07-02 true false false false -54 -16.2 -54 13892 2025 2025-07-02 2025-07-02 true false false false -129 -38.7 -129 13893 2025 2025-06-16 2025-03-27 true false false true 129 38.7 7.06 12.16 0 13894 2025 2025-06-16 2025-03-11 true false false false 91 27.3 6.08 13.32 0 13895 2025 2025-12-09 2025-12-09 true false false false -133 -39.9 -133 13896 2025 2025-06-16 2025-03-21 true false false true 1366 375.65 22.42 12.64 0 13897 2025 2025-06-06 2025-06-06 true false false false -368 -101.15 -5.93 0 13898 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 3.99 6.11 0 13899 2006 2006-09-11 2006-09-11 true false false false 143.14 42.94 6.26 6.11 0 13900 2006 2006-09-11 2006-09-11 true false false false 452.32 285.38 19.79 6.11 0 13901 2006 2006-09-11 2006-09-11 true false false false 62 18.6 2.33 6.11 0 13902 2026-07-07 true false false false 364 109.2 18.89 11.55 0 13903 2024 2024-11-21 2024-06-19 true false false false 128 38.4 7.04 0 13904 2006 2006-09-11 2006-09-11 true false false false 213.02 69.3 9.32 6.11 0 13905 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13906 2006 2006-09-11 2006-09-11 true false false false 402.69 120.81 17.62 6.11 0 13907 2006 2006-09-11 2006-09-11 true false false false 22.78 6.83 0.85 6.11 0 13908 2006 2006-09-11 2006-09-11 true false false false 309.88 92.96 13.56 6.11 0 13909 2006 2006-09-11 2006-09-11 true false false false 17.9 5.36 0.79 6.11 0 13910 2025 2025-06-16 2025-03-21 true false false true 405 121.5 23.43 12.16 0 13911 2025 2025-06-17 2025-06-05 true false false true 78 23.4 5.23 12.16 0 13912 2023 2023-11-15 2023-05-17 true false false true 1545 463.5 46.7 0 13913 2025 2025-06-16 2025-03-19 true false false true 1545 463.5 89.4 12.16 0 13914 2025 2025-06-16 2025-04-14 true false false true 79 23.7 3.17 13.32 119 13915 2025 2025-06-16 2025-03-21 true false false true 773 12.68 12.16 0 13916 2025 2025-06-16 2025-03-26 true false false false 883 295.5 21.29 12.16 0 13917 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 13918 2006 2006-09-11 2006-09-11 true false false false 258.1 77.42 11.29 6.11 0 13919 2006 2006-09-11 2006-09-11 true false false false 101.18 41.7 5.53 6.11 0 13920 2006 2006-09-11 2006-09-11 true false false false 217.8 65.34 9.52 6.11 0 13921 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 13922 2006 2006-09-11 2006-09-11 true false false false 35.44 10.64 1.55 6.11 0 13923 2006 2006-09-11 2006-10-11 true false false false 238.14 71.44 11.35 0 0 13924 2006 2006-09-11 2006-09-11 true false false false 291.14 87.34 12.74 6.11 0 13925 2006 2006-09-11 2006-09-11 true false false false 84.56 25.36 3.7 6.11 0 13926 2006 2006-09-11 2006-09-11 true false false false 44.96 13.48 1.96 6.11 0 13927 2006 2006-09-11 2006-09-11 true false false false 913.88 39.99 6.11 0 13928 2006 2006-09-11 2006-09-11 true false false false 313.17 93.95 13.7 6.11 0 13929 2006 2006-09-11 2006-09-11 true false false false 1173.34 352 51.33 6.11 0 13930 2025 2025-06-17 2025-06-05 true false false true 78 23.4 5.22 12.16 0 13931 2023 2023-09-12 2023-06-07 true false false true 1229 368.7 32.84 0 13932 2025 2025-06-17 2025-06-05 true false false false 54 16.2 3.62 12.16 0 13933 2025 2025-06-16 2025-02-25 true false false true 21 5.8 0.35 22.42 0 13934 2022 2022-05-05 2022-05-05 true false false true 2320 696 23.32 8.75 0 13935 2006 2006-09-11 2006-09-11 true false false false 550.44 165.13 24.91 6.11 0 13936 2006 2006-09-11 2006-09-11 true false false false 28.56 8.56 1.25 6.11 0 13937 2026-07-07 true false false true 455 136.5 22.2 11.55 0 13938 2006 2006-09-11 2006-09-11 true false false false 97.18 29.16 4.25 6.11 0 13939 2006 2006-09-11 2006-09-11 true false false false 526.9 158.06 23.05 6.11 0 13940 2006 2006-09-11 2006-09-11 true false false false 19.44 9.96 0.86 6.11 0 13941 2006 2006-09-11 2006-09-11 true false false false 28.32 8.5 1.24 6.11 0 13942 2006 2006-09-11 2006-09-11 true false false false 32.97 11.96 1.44 6.11 0 13943 2025 2025-06-16 2025-03-18 true false false true 455 26.35 1.9 0 13944 2006 2006-09-11 2006-09-11 true false false false 21.46 6.44 0.94 6.11 0 13945 2025 2025-06-16 2025-03-19 true false false true 52 15.6 2.99 1.9 72 13946 2025 2025-06-16 2025-03-21 true false false true 155 46.5 8.96 1.9 212 13947 2023 2023-09-12 2023-06-07 true false false true 1229 368.7 36.1 0 13948 2025 2025-06-16 2025-02-26 true false false true 390 117 15.6 12.39 0 13949 2025 2025-12-09 2025-12-09 true false false false -115 -34.5 -115 13950 2022 2022-10-27 2020-10-12 true false false false 56 16.8 1.24 8.75 0 13951 2006 2006-09-11 2006-09-11 true false false false 176.29 52.89 4.76 6.11 0 13952 2006 2006-09-11 2006-09-11 true false false false 74.54 22.36 3.26 6.11 0 13953 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 100.14 12.16 0 13954 2025 2025-06-16 2025-03-20 true false false true 887 266.1 51.32 14.47 1219 13955 2006 2006-09-11 2006-09-11 true false false false 74.54 22.36 3.26 6.11 0 13956 2006 2006-09-11 2006-09-11 true false false false 350.17 105.05 17.25 6.11 0 13957 2006 2006-09-11 2006-10-06 true false false false 146.14 43.84 5.64 0 0 13958 2006 2006-09-11 2006-09-11 true false false false 125.75 37.72 5.5 6.11 0 13959 2006 2006-09-11 2006-09-11 true false false false 83.05 24.91 3.64 6.11 0 13960 2006 2006-09-11 2006-09-11 true false false false 128.58 38.58 5.62 6.11 0 13961 2025 2025-06-16 2025-03-20 true false false true 26 7.8 1.52 12.16 0 13962 2025 2025-06-17 2025-06-05 true false false true 31 9.3 2.08 12.16 55 13963 2025 2025-06-16 2025-03-21 true false false true 3481 201.43 12.16 0 13964 2025 2025-06-16 2025-03-07 true false false true 650 195 37.61 12.16 0 13965 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 13966 2022 2022-05-24 2022-05-24 true false false true 4263 1278.9 53.18 8.75 0 13967 2025 2025-06-16 2025-03-26 true false false true 184 55.2 7.37 12.16 0 13968 2025 2025-06-16 2025-03-03 true false false true 110 33 4.28 12.16 0 13969 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 13970 2006 2006-09-11 2006-09-11 true false false false 827.12 248.14 34.44 6.11 0 13971 2006 2006-09-11 2006-09-11 true false false false 196.1 58.83 8.57 6.11 0 13972 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 13973 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13974 2006 2006-09-11 2006-09-11 true false false false 42.24 12.66 1.85 6.11 0 13975 2006 2006-09-11 2006-09-11 true false false false 107.96 32.4 4.72 6.11 0 13976 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 13977 2006 2006-09-11 2006-09-11 true false false false 37.58 11.28 1.64 6.11 0 13978 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 13979 2025 2025-05-13 2025-03-21 true false false true 1159 347.7 64.91 12.16 0 13980 2006 2006-09-11 2006-09-11 true false false false 79.65 23.9 3.48 6.11 0 13981 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13982 2025 2025-06-16 2025-04-02 true false false false 60 18 3.46 12.16 94 13983 2025 2025-06-16 2025-03-21 true false false true 27 8.1 1.48 12.16 0 13984 2025 2025-06-16 2025-03-21 true false false true 288 86.4 16.67 12.16 0 13985 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 13986 2026-07-07 true false false false 737 221.1 33.64 11.55 0 13987 2006 2006-09-11 2006-09-11 true false false false 487.7 146.32 21.33 6.11 0 13988 2006 2006-09-11 2006-09-11 true false false false 108.92 32.68 4.76 6.11 0 13989 2006 2006-09-11 2006-09-11 true false false false 239.16 71.74 10.46 6.11 0 13990 2006 2006-09-11 2006-09-11 true false false false 95.96 28.78 4.2 6.11 0 13991 2006 2006-09-11 2006-09-11 true false false false 122.15 36.64 5.1 6.11 0 13992 2006 2006-09-11 2006-09-11 true false false false 29.76 8.93 1.33 6.11 0 13993 2006 2006-09-11 2006-09-11 true false false false 227.76 68.33 9.4 6.11 311.6 13994 2006 2006-09-11 2006-09-11 true false false false 26.52 7.96 1.16 6.11 0 13995 2006 2006-09-29 2006-09-29 true false false false -10.35 43.25 1.42 6.11 0 13996 2025 2025-06-16 2025-03-14 true false false true 135 40.5 7.79 12.16 0 13997 2025 2025-05-13 2025-04-04 true false false false 423 126.9 27.45 12.16 0 13998 2025 2025-06-16 2025-03-07 true false false false 31 1.7 12.39 0 13999 2025 2025-06-16 2025-03-26 true false false false 181 54.3 6.33 13.32 255 14000 2025 2025-06-16 2025-03-12 true false false true 543 149.35 8.92 12.16 713 14001 2025 2025-08-11 2025-06-26 true false false false 219 65.7 15.3 12.16 312 14002 2025 2025-06-16 2025-02-26 true false false true 400 110 6.57 12.39 0 14003 2025 2025-06-16 2025-03-03 true false false false 80 24 3.2 12.16 119 14004 2006 2006-09-11 2006-09-11 true false false false 60.44 18.14 2.64 6.11 0 14005 2006 2006-09-11 2006-09-11 true false false false 105.36 31.6 4.61 6.11 0 14006 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 14007 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 14008 2006 2006-09-11 2006-10-04 true false false false 22.74 6.82 0.85 0 30.41 14009 2006 2006-09-11 2006-09-11 true false false false 160.56 48.18 7.02 6.11 0 14010 2006 2006-09-11 2006-09-11 true false false false 76.4 22.92 3.34 6.11 0 14011 2006 2006-09-11 2006-09-11 true false false false 67.31 20.19 2.82 6.11 0 14012 2006 2006-09-11 2006-09-11 true false false false 110.26 33.08 1.92 6.11 0 14013 2006 2006-09-11 2006-09-11 true false false false 212.64 63.8 9.31 6.11 0 14014 2025 2025-06-16 2025-03-25 true false false true 550 165 31.82 1.9 749 14015 2025 2025-06-16 2025-03-18 true false false true 405 23.43 1.9 430 14016 2025 2025-06-16 2025-03-26 true false false true 404 121.2 23.37 12.16 561 14017 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 67.3 13.71 0 14018 2025 2025-09-10 2025-07-30 true false false true 805 241.5 57.71 12.16 0 14019 2025 2025-06-16 2025-02-26 true false false true 497 149.1 19.88 22.42 0 14020 2006 2006-09-11 2006-09-11 true false false false 1548.4 464.52 73.05 6.11 0 14021 2006 2006-09-11 2006-09-11 true false false false 300.7 90.2 13.16 6.11 0 14022 2006 2006-09-11 2006-09-11 true false false false 109.62 32.88 4.8 6.11 0 14023 2006 2006-09-11 2006-09-11 true false false false 672.67 201.8 29.43 6.11 0 14024 2006 2006-09-11 2006-09-11 true false false false 132.87 39.86 5.81 6.11 0 14025 2006 2006-09-11 2006-09-11 true false false false 49.12 14.74 2.15 6.11 0 14026 2006 2006-09-11 2006-09-11 true false false false 780.66 234.2 34.16 6.11 0 14027 2025 2025-06-16 2025-03-04 true false false true 33 9.9 1.93 1.9 47 14028 2025 2025-06-16 2025-03-10 true false false true 638 36.92 15.26 690 14029 2025 2025-06-16 2025-03-25 true false false true 2006 601.8 116.08 12.16 0 14030 2022 2022-10-27 2022-07-19 true false false false 732 219.6 14.45 0 14031 2025 2025-06-16 2025-04-14 true false false true 708 212.4 28.31 1.9 0 14032 2025 2025-09-10 2025-07-30 true false false true 805 241.5 50.38 12.16 0 14033 2025 2025-06-16 2025-03-11 true false false true 451 135.3 18.04 12.39 0 14034 2025 2025-06-16 2025-03-26 true false false true 184 55.2 7.37 24.74 0 14035 2025 2025-06-16 2025-03-24 true false false true 575 172.5 23 12.16 0 14036 2006 2006-09-11 2006-09-11 true false false false 529.19 158.76 23.11 6.11 0 14037 2006 2006-09-11 2006-09-11 true false false false 74.46 22.34 3.26 6.11 0 14038 2006 2006-09-11 2006-09-11 true false false false 28.18 8.46 1.23 6.11 0 14039 2006 2006-09-11 2006-09-11 true false false false 33.56 10.06 1.47 6.11 0 14040 2006 2006-09-11 2006-09-11 true false false false 412.91 123.87 18.36 6.11 0 14041 2006 2006-09-11 2006-09-11 true false false false 70.46 21.14 3.08 6.11 100.79 14042 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.57 6.11 0 14043 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 14044 2006 2006-09-11 2006-09-11 true false false false 62.32 18.7 2.73 6.11 0 14045 2025 2025-09-10 2025-08-11 true false false false 33 9.9 2.36 12.16 57 14046 2025 2025-06-16 2025-03-21 true false false true 581 174.3 33.61 15.26 0 14047 2022 2022-05-27 2022-05-27 true false false true 10620 3186 37.24 8.75 0 14048 2025 2025-06-16 2025-03-21 true false false true 60 18 3.46 25.89 0 14049 2025 2025-05-13 2025-04-14 true false false true 44 13.2 1.9 12.16 0 14050 2025 2025-06-16 2025-03-07 true false false true 71 21.3 3.89 12.16 0 14051 2025 2025-06-16 2025-03-26 true false false false 91 5.55 12.39 109 14052 2025 2025-06-16 2025-04-01 true false false true 228 68.4 13.19 12.39 0 14053 2025 2025-06-16 2025-03-20 true false false true 1195 358.5 69.15 13.71 0 14054 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.86 6.11 0 14055 2006 2006-09-11 2006-09-11 true false false false 108 32.4 4.72 6.11 0 14056 2006 2006-09-11 2006-09-11 true false false false 139.5 41.86 6.11 6.11 0 14057 2006 2006-09-11 2006-09-11 true false false false 98.76 4.32 6.11 0 14058 2006 2006-09-11 2006-09-11 true false false false 242.25 84.28 12.6 6.11 0 14059 2006 2006-09-11 2006-09-11 true false false false 25.5 7.64 1.14 6.11 0 14060 2006 2006-09-11 2006-09-11 true false false false 169.32 50.8 7.4 6.11 233.63 14061 2006 2006-09-11 2006-09-11 true false false false 27.3 8.18 1.19 6.11 0 14062 2006 2006-09-11 2006-09-11 true false false false 536.15 160.84 23.88 6.11 0 14063 2006 2006-09-11 2006-09-11 true false false false 77 23.1 3.37 6.11 0 14064 2006 2006-09-11 2006-09-11 true false false false 373.68 112.1 16.26 6.11 0 14065 2025 2025-09-10 2025-07-22 true false false true 455 32.61 13.82 501 14066 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 67.07 12.16 1586 14067 2025 2025-06-17 2025-06-05 true false false false 227 68.1 15.16 12.39 0 14068 2025 2025-06-16 2025-03-12 true false false true 79 4.82 1.9 86 14069 2025 2025-06-16 2025-03-25 true false false true 886 265.8 35.45 12.39 0 14070 2025 2025-06-16 2025-03-18 true false false true 114 34.2 4.56 12.16 0 14071 2006 2006-09-11 2006-09-11 true false false false 25.56 14.02 1.15 6.11 0 14072 2006 2006-09-11 2006-09-11 true false false false 95.61 28.68 4.09 6.11 0 14073 2025 2025-09-15 2025-07-16 true false false false 56 25.2 4.05 11.79 97 14074 2006 2006-09-11 2006-09-11 true false false false 32.64 9.8 1.43 6.11 0 14075 2006 2006-09-11 2006-09-11 true false false false 22.14 6.64 0.97 6.11 0 14076 2006 2006-09-11 2006-09-11 true false false false 184.87 55.45 8.33 6.11 0 14077 2006 2006-09-11 2006-09-11 true false false false 30.38 9.12 1.33 6.11 0 14078 2006 2006-09-11 2006-09-11 true false false false 96.98 29.1 4.24 6.11 0 14079 2006 2006-09-11 2006-09-11 true false false false 22.34 6.7 0.93 6.11 0 14080 2022 2022-05-30 2022-05-30 true false false false 187 56.1 2.18 8.75 0 14081 2024 2024-11-13 2024-08-06 true false false true 1694 508.2 92.37 11.55 0 14082 2025 2025-06-16 2025-03-11 true false false true 515 154.5 20.6 12.39 0 14083 2025 2025-06-06 2025-06-06 true false false false -14 -4.2 -14 14084 2025 2025-06-16 2025-03-24 true false false true 61 18.3 2.44 12.16 0 14085 2025 2025-06-06 2025-06-06 true false false false -77 -23.1 -77 14086 2025 2025-06-16 2025-03-20 true false false true 210 63 8.39 12.16 294 14087 2006 2006-09-11 2006-09-11 true false false false 59.73 17.92 2.4 6.11 0 14088 2006 2006-09-11 2006-09-11 true false false false 25.13 7.54 0.29 6.11 0 14089 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 14090 2006 2006-09-11 2006-09-11 true false false false 29.32 1.28 6.11 0 14091 2006 2006-09-11 2006-09-11 true false false false 274.76 82.42 12.02 6.11 0 14092 2025 2025-09-10 2025-08-04 true false false false 114 34.2 8.15 13.82 170 14093 2006 2006-09-11 2006-09-11 true false false false 93.86 28.16 4.35 6.11 0 14094 2024 2024-11-13 2025-07-03 true false false true 1694 92.37 11.55 1798 14095 2025 2025-06-16 2025-03-25 true false false true 322 96.6 18.63 12.39 0 14096 2025 2025-06-16 2025-03-17 true false false true 607 182.1 35.13 13.71 0 14097 2025 2025-06-16 2025-03-19 true false false true 1255 376.5 72.63 1.9 0 14098 2025 2025-06-16 2025-03-19 true false false true 748 224.4 43.29 1.9 1018 14099 2025 2025-06-16 2025-03-13 true false false true 193 57.9 11.18 1.9 0 14100 2020 2020-10-13 2020-02-28 true false false false 604 181.2 8.81 8.75 0 14101 2025 2025-06-16 2025-03-28 true false false true 99 29.7 3.96 12.16 145 14102 2025 2025-06-17 2025-06-06 true false false false 149 44.7 9.96 12.16 216 14103 2025 2025-06-16 2025-04-10 true false false true 36 10.8 1.43 22.42 0 14104 2025 2025-09-10 2025-07-30 true false false true 75 22.5 4.9 12.16 0 14105 2022 2022-06-01 2022-06-01 true false false true 9732 2919.6 97.78 8.75 0 14106 2006 2006-09-11 2006-09-11 true false false false 112.35 33.71 4.44 6.11 0 14107 2025 2025-06-16 2025-03-18 true false false true 896 268.8 51.85 12.16 0 14108 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 14109 2020 2020-10-13 2025-07-03 true false false false 604 8.81 8.75 0 14110 2025 2025-06-16 2025-03-21 true false false true 315 94.5 18.24 13.32 0 14111 2021 2021-06-11 2025-07-03 true false false true 1647 21.61 8.75 0 14112 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 14113 2025 2025-06-16 2025-03-19 true false false true 1045 313.5 57.2 1.9 0 14114 2025 2025-06-16 2025-03-20 true false false true 388 116.4 22.46 1.9 0 14115 2025 2025-06-16 2025-03-19 true false false true 435 130.5 25.16 12.16 603 14116 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.3 1.9 79 14117 2025 2025-06-16 2025-03-25 true false false true 573 171.9 33.16 11.79 790 14118 2025 2025-06-16 2025-03-25 true false false true 322 96.6 17.63 12.39 0 14119 2025 2025-06-16 2025-03-28 true false false true 538 161.4 31.12 13.32 0 14120 2025 2025-06-17 2025-06-06 true false false true 290 87 19.4 12.16 0 14121 2022 2022-06-07 2022-06-07 true false false true 4234 1270.2 52.81 8.75 0 14122 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 12.16 0 14123 2025 2025-06-16 2025-03-12 true false false true 95 26.1 1.55 12.64 0 14124 2025 2025-06-16 2025-03-27 true false false true 1849 554.7 106.99 12.16 0 14125 2003 2003-12-18 2003-12-18 false false false true 238.01 166.61 72.95 5.64 376.1 14126 2006 2006-09-11 2006-09-11 true false false false 26.59 7.98 -1.66 6.11 0 14127 2025 2025-06-16 2025-03-11 true false false true 279 83.7 11.15 12.16 0 14128 2025 2025-07-08 2025-05-20 true false false true 78 23.4 4.6 12.16 0 14129 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -24.36 0 14130 2025 2025-06-16 2025-03-21 true false false true 226 67.8 9.03 13.71 317 14131 2025 2025-06-16 2025-03-13 true false false true 193 57.9 7.73 13.04 0 14132 2025 2025-06-16 2025-02-27 true false false true 1688 506.4 68.29 12.16 2153.17 14133 2025 2025-06-16 2025-02-24 true false false true 183 54.9 7.32 12.16 0 14134 2025 2025-06-16 2025-04-07 true false false true 559 167.7 32.33 12.16 0 14135 2025 2025-06-16 2025-04-02 true false false true 911 273.3 52.71 1.9 0 14136 2025 2025-06-17 2025-06-06 true false false true 290 87 19.35 12.16 0 14137 2025 2025-06-16 2025-03-17 true false false false 202 121.5 11.6 24.81 0 14138 2025 2025-08-11 2025-06-16 true false false false 142 42.6 9.02 1.9 0 14139 2025 2025-08-11 2025-07-03 true false false true 322 96.6 13.88 13.44 0 14140 2006 2006-09-29 2006-09-29 true false false false -1 32.88 -0.04 6.11 37.95 14141 2025 2025-07-08 2025-04-15 true false false true 4121 1236.3 243.44 12.16 0 14142 2025 2025-06-16 2025-03-04 true false false true 353 105.9 14.13 13.34 0 14143 2025 2025-06-16 2025-03-03 true false false true 163 48.9 6.53 13.32 0 14144 2025 2025-06-16 2025-03-07 true false false true 426 117.15 6.99 12.16 0 14145 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 46.51 13.71 0 14146 2025 2025-06-16 2025-03-21 true false false true 72 21.6 3.24 15.26 0 14147 2025 2025-06-16 2025-03-17 true false false false 239 71.7 9.07 12.16 332 14148 2025 2025-06-16 2025-04-04 true false false true 161 8.81 12.16 0 14149 2022 2022-06-22 2022-06-22 true false false true 1107 332.1 13.81 8.75 0 14150 2025 2025-06-16 2025-03-25 true false false true 217 65.1 8.69 14.47 305 14151 2025 2025-06-16 2025-03-21 true false false true 226 62.15 3.7 13.71 306 14152 2025 2025-06-16 2025-04-07 true false false true 251 75.3 14.51 12.16 0 14153 2025 2025-06-16 2025-03-03 true false false false 77.39 21.35 1.29 12.16 112 14154 2025 2025-06-16 2025-03-05 true false false true 2732 109.27 12.39 0 14155 2025 2025-06-16 2025-03-12 true false false true 79 21.75 1.31 13.32 115 14156 2025 2025-05-13 2025-03-27 true false false true 425 127.5 27.56 12.39 0 14157 2024 2024-11-21 2024-06-19 true false false false 113 33.9 6.19 0 14158 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 278.83 12.16 0 14159 2025 2025-06-16 2025-03-18 true false false true 114 31.35 1.87 12.16 0 14160 2025 2025-06-17 2025-06-06 true false false false 41.32 12.4 2.77 12.16 69 14161 2025 2025-06-16 2025-03-07 true false false true 1702 468.05 27.93 12.16 0 14162 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 14163 2025 2025-06-16 2025-03-04 true false false true 37 11.1 2.47 12.39 0 14164 2022 2022-06-22 2022-06-22 true false false true 1117 335.1 3.91 8.75 0 14165 2025 2025-07-07 2025-05-16 true false false true 39 11.7 2.32 13.32 66 14166 2025 2025-06-16 2025-03-21 true false false true 745 223.5 29.8 13.71 0 14167 2025 2025-06-16 2025-03-21 true false false true 329 98.7 13.16 12.16 0 14168 2025 2025-07-08 2025-05-12 true false false true 1128 338.4 76.65 12.16 0 14169 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 46.35 12.16 1565 14170 2025 2025-08-11 2025-07-03 true false false true 1366 409.8 83.24 1.9 0 14171 2025 2025-06-16 2025-03-10 true false false true 451 135.3 30.11 12.16 0 14172 2025 2025-09-10 2025-07-29 true false false false 140 42 10 12.39 0 14173 2025 2025-06-16 2025-03-17 true false false true 1635 490.5 65.4 12.16 0 14174 2025 2025-06-06 2025-06-06 true false false false -553 -165.9 -553 14175 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.37 22.42 0 14176 2006 2006-09-11 2006-09-11 true false false false 53.1 15.92 2.33 6.11 0 14177 2006 2006-09-11 2006-09-11 true false false false 51.25 15.38 2.24 6.11 0 14178 2025 2025-06-16 2025-04-14 true false false true 300 90 17.36 13.71 0 14179 2025 2025-06-16 2025-03-07 true false false true 279 83.7 9.74 1.9 374 14180 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 1.9 0 14181 2025 2025-06-16 2025-03-24 true false false true 188 51.7 3.09 12.39 0 14182 2025 2025-06-16 2025-03-26 true false false true 404 121.2 16.15 12.16 554 14183 2025 2025-06-16 2025-04-02 true false false true 404 121.2 16.15 12.64 554 14184 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -14.62 0 14185 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 14186 2025 2025-06-16 2025-03-18 true false false true 840 231 13.78 1.9 0 14187 2025 2025-06-16 2025-03-03 true false false true 263 78.9 10.52 12.16 0 14188 2025 2025-06-16 2025-04-14 true false false true 266 79.8 15.39 12.16 0 14189 2025 2025-06-16 2025-03-21 true false false true 1420 426 82.17 13.71 0 14190 2025 2025-10-06 2025-10-06 true false false false -22 -6.6 -22 14191 2025 2025-06-16 2025-02-26 true false false true 575 172.5 23 1.9 0 14192 2025 2025-12-09 2025-12-09 true false false false -36 -9 -36 14193 2025 2025-06-16 2025-03-24 true false false true 188 56.4 7.53 12.39 0 14194 2025 2025-06-16 2025-03-06 true false false true 350 96.25 5.74 12.16 0 14195 2006 2006-09-11 2006-09-11 true false false false 1025.76 307.73 42.74 6.11 0 14196 2025 2025-06-16 2025-03-05 true false false true 97 29.1 3.39 12.16 142 14197 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 92.72 14.47 3121 14198 2025 2025-06-16 2025-03-05 true false false true 32 9.6 1.28 13.32 0 14199 2006 2006-09-11 2006-09-11 true false false false 89.48 26.84 3.92 6.11 0 14200 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14201 2025 2025-06-16 2025-03-25 true false false true 322 96.6 12.88 12.39 0 14202 2025 2025-06-16 2025-02-24 true false false true 241 72.3 9.65 12.16 335 14203 2022 2022-06-24 2022-06-24 true false false true 4286 1285.8 43.04 8.75 0 14204 2025 2025-06-16 2025-02-26 true false false true 290 76.1 3.84 12.16 382 14205 2025 2025-06-16 2025-02-26 true false false false 195.5 58.65 6.83 12.39 0 14206 2006 2006-09-29 2006-09-29 true false false false 0.85 87.48 3.25 6.11 0 14207 2025 2025-06-16 2025-03-05 true false false true 1892 520.3 31.05 12.16 0 14208 2025 2025-06-06 2025-06-06 true false false false -45 -11.25 -45 14209 2025 2025-06-16 2025-03-07 true false false true 426 127.8 17.04 12.16 0 14210 2025 2025-06-16 2025-03-24 true false false true 158 47.4 5.52 12.39 223 14211 2025 2025-06-16 2025-03-18 true false false false 49 0 1.11 1.9 52 14212 2025 2025-06-16 2025-02-24 true false false false 58 17.4 2.33 1.9 80 14213 2025 2025-06-16 2025-03-03 true false false false 429 128.7 17.15 22.42 0 14214 2006 2006-09-11 2006-09-11 true false false false 167.02 7.31 6.11 0 14215 2025 2025-06-16 2025-04-14 true false false true 53 15.9 1.85 13.98 85 14216 2022 2022-06-28 2022-06-28 true false false true 903 270.9 11.28 8.75 0 14217 2025 2025-09-10 2025-08-11 true false false false 451.9 135.57 32.29 12.16 0 14218 2006 2006-09-11 2006-09-11 true false false false 1521.56 456.46 66.57 6.11 0 14219 2025 2025-06-16 2025-03-25 true false false true 217 59.7 3.57 14.47 295 14220 2025 2025-06-16 2025-02-26 true false false true 575 158.15 9.45 1.9 0 14221 2025 2025-06-16 2025-02-26 true false false true 218 65.4 8.72 1.9 294 14222 2022 2022-11-23 2020-08-26 true false false false 418 740.25 11.29 8.75 0 14223 2026 2026-05-20 2026-03-16 true false false true 662 198.6 49.55 1 0 14224 2025 2025-06-16 2025-02-25 true false false true 57 17.1 2.29 15.26 0 14225 2025 2025-06-16 2025-03-13 true false false true 193 53.1 3.18 1.9 0 14226 2025 2025-06-16 2025-04-02 true false false true 929 278.7 37.07 1.9 0 14227 2025 2025-06-16 2025-03-21 true false false true 2342 702.6 93.69 1.9 0 14228 2025 2025-06-16 2025-03-03 true false false true 809 242.7 32.37 12.16 0 14229 2025 2025-06-17 2025-06-06 true false false false 169 11.31 12.16 0 14230 2025 2025-06-16 2025-03-21 true false false true 290 87 11.59 13.32 0 14231 2025 2025-08-11 2025-07-03 true false false true 129 9 12.16 150 14232 2006 2006-09-11 2006-09-11 true false false false 227.24 68.17 9.35 6.11 0 14233 2025 2025-06-16 2025-03-03 true false false true 169 50.7 6.83 12.16 0 14234 2025 2025-06-06 2025-06-06 true false false false -347 -95.4 -347 14235 2025 2025-06-16 2025-03-24 true false false true 607 182.1 24.28 12.16 826 14236 2025 2025-06-16 2025-03-26 true false false true 1970 591 78.79 12.16 0 14237 2006 2006-09-11 2006-09-11 true false false false 4038.72 1211.61 176.82 6.11 0 14238 2025 2025-06-16 2025-02-26 true false false false 0 27 0.39 12.16 40 14239 2025 2025-06-16 2025-04-03 true false false true 158 43.45 2.59 13.32 217 14240 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14241 2025 2025-06-16 2025-03-24 true false false true 379 104.25 6.22 12.39 502 14242 2025 2025-06-16 2025-02-26 true false false true 188 56.4 6.84 14.47 0 14243 2025 2025-06-16 2025-02-26 true false false false 58.82 17.65 2.33 15.26 94 14244 2025 2025-06-17 2025-06-06 true false false false 128 38.4 8.6 12.16 187 14245 2025 2025-06-16 2025-03-03 true false false true 1024 307.2 40.97 12.16 0 14246 2025 2025-06-16 2025-03-12 true false false true 659 197.7 26.36 12.16 0 14247 2025 2025-06-16 2025-03-21 true false false true 155 46.5 6.2 1.9 210 14248 2025 2025-06-16 2025-02-26 true false false true 160 48 7.21 15.26 0 14249 2025 2025-06-16 2025-03-12 true false false true 543 162.9 21.72 12.16 740 14250 2006 2006-09-11 2006-09-11 true false false false 113.6 41.78 4.51 6.11 0 14251 2006 2006-09-11 2006-09-11 true false false false 36.14 10.84 1.58 6.11 0 14252 2006 2006-09-11 2006-09-11 true false false false 22.8 6.84 1 6.11 0 14253 2022 2022-06-28 2022-06-28 true false false true 415 124.5 4.4 8.75 0 14254 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.16 13.32 52 14255 2025 2025-06-16 2025-03-14 true false false true 135 37.1 2.2 12.16 0 14256 2025 2025-06-16 2025-03-12 true false false true 543 162.9 36.37 12.16 754 14257 2025 2025-06-16 2025-03-18 true false false true 41 11.3 0.67 22.88 0 14258 2025 2025-06-17 2025-06-06 true false false false 128 38.4 8.54 12.16 187 14259 2025 2025-07-07 2025-05-14 true false false true 337 101.1 18.83 12.16 0 14260 2025 2025-06-16 2025-03-21 true false false true 72 21.6 3.24 15.26 0 14261 2025 2025-06-16 2025-04-03 true false false true 140 42 5.51 1.9 189 14262 2025 2025-06-16 2025-03-26 true false false true 575 172.5 23 12.16 0 14263 2025 2025-06-16 2025-03-03 true false false true 38 11.4 1.71 12.16 63 14264 2025 2025-06-16 2025-03-26 true false false true 404 111.1 6.64 12.16 534 14265 2025 2025-06-16 2025-03-03 true false false true 38 11.4 1.71 12.16 63 14266 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14267 2025 2025-06-16 2025-03-21 true false false true 384 115.2 15.36 12.16 527 14268 2006 2006-09-11 2006-09-11 true false false false 25.43 7.63 0.95 6.11 0 14269 2022 2022-10-27 2022-07-19 true false false false 739 221.7 9.74 0 14270 2025 2025-06-16 2025-03-05 true false false true 369 110.7 14.76 12.16 0 14271 2025 2025-06-16 2025-03-05 true false false true 287 86.1 12.2 12.16 0 14272 2006 2006-09-11 2006-09-11 true false false false 245.76 73.72 10.75 6.11 0 14273 2025 2025-06-16 2025-03-13 true false false true 57 17.1 2.28 12.16 0 14274 2025 2025-06-16 2025-03-21 true false false true 1366 409.8 54.64 12.64 0 14275 2025 2025-06-16 2025-03-18 true false false true 41 11.3 0.67 22.88 0 14276 2025 2025-06-16 2025-03-04 true false false true 353 105.9 14.13 1.9 0 14277 2025 2025-06-16 2025-03-13 true false false true 193 57.9 7.73 1.9 0 14278 2025 2025-06-17 2025-06-06 true false false false 149 44.7 9.96 12.16 216 14279 2025 2025-06-16 2025-02-26 true false false true 400 110 6.57 12.39 0 14280 2025 2025-06-17 2025-06-06 true false false true 3056 916.8 204.8 12.16 0 14281 2025 2025-06-16 2025-03-10 true false false true 453 135.9 18.12 12.39 0 14282 2025 2025-07-08 2025-04-16 true false false true 386 115.8 22.81 12.16 0 14283 2025 2025-06-16 2025-03-20 true false false true 887 266.1 35.48 14.47 1203 14284 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.16 13.32 0 14285 2022 2022-06-28 2022-06-28 true false false true 5612 1683.6 70 8.75 0 14286 2006 2006-09-11 2006-09-11 true false false false 22.86 6.86 1 6.11 0 14287 2006 2006-09-11 2006-09-11 true false false false 17.7 5.3 0.77 6.11 0 14288 2006 2006-09-11 2006-09-11 true false false false 338.92 101.68 14.82 6.11 0 14289 2006 2006-09-11 2006-09-11 true false false false 106.17 31.89 3.98 6.11 0 14290 2022 2022-06-28 2022-06-28 true false false true 5612 1683.6 56.38 8.75 0 14291 2025 2025-07-03 2025-07-03 true false false false -114 -31.35 -114 14292 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 14293 2025 2025-06-16 2025-03-05 true false false false 0 22.5 0.04 13.32 36 14294 2025 2025-06-16 2025-03-05 true false false false 111 33.25 2.5 12.16 0 14295 2025 2025-06-17 2025-06-06 true false false true 1030 309 69.03 12.16 0 14296 2025 2025-06-16 2025-03-12 true false false true 439 8.58 12.16 0 14297 2025 2025-06-16 2025-03-26 true false false true 2318 637.45 38.05 14.47 3008 14298 2025 2025-06-16 2025-03-06 true false false true 17 5.1 0.68 15.26 38 14299 2025 2025-06-16 2025-03-26 true false false true 1821 546.3 72.85 12.39 0 14300 2025 2025-06-16 2025-03-25 true false false true 217 59.7 3.57 14.47 295 14301 2025 2025-06-16 2025-03-18 true false false true 759 208.7 12.45 12.39 993 14302 2025 2025-06-16 2025-02-26 true false false true 829 228 13.62 24.96 0 14303 2025 2025-06-16 2025-03-21 true false false true 453 135.9 30.25 24.81 0 14304 2025 2025-08-11 2025-07-03 true false false true 309 92.7 21.65 13.44 0 14305 2022 2022-07-04 2022-07-04 true false false true 17231 5169.3 173.12 8.75 0 14306 2025 2025-07-08 2025-05-28 true false false false 1702.49 510.75 115.65 24.81 0 14307 2025 2025-06-16 2025-02-28 true false false true 16 4.8 1.07 1.9 0 14308 2006 2006-09-11 2006-09-11 true false false false 497.64 149.28 21.77 6.11 0 14309 2025 2025-07-08 2024-11-25 true false false true 426 28.95 12.16 467 14310 2025 2025-06-17 2025-06-06 true false false true 37 11.1 2.47 12.16 63 14311 2006 2006-09-11 2006-09-11 true false false false 64.04 19.22 2.8 6.11 0 14312 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 14313 2025 2025-09-10 2025-07-30 true false false true 47 14.1 2.94 12.16 0 14314 2025 2025-06-16 2025-03-03 true false false false 105 7 12.39 124 14315 2025 2025-06-17 2025-06-06 true false false true 34 10.2 2.28 12.16 59 14316 2025 2025-06-16 2025-03-05 true false false false 641 35.85 12.16 689 14317 2025 2025-06-16 2025-03-05 true false false true 61 18.3 3.72 1.9 0 14318 2025 2025-06-16 2025-02-24 true false false true 107 32.1 7.13 12.16 0 14319 2025 2025-06-16 2025-02-26 true false false false 179 53.7 11.94 15.3 260 14320 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.22 13.32 0 14321 2006 2006-09-11 2006-09-11 true false false false 24.78 7.44 1.08 6.11 39.41 14322 2006 2006-09-11 2006-09-11 true false false false 394.78 118.44 17.27 6.11 0 14323 2022 2022-07-04 2022-07-04 true false false true 893 267.9 3.12 8.75 0 14324 2006 2006-09-11 2006-09-11 true false false false 64.67 19.4 2.83 6.11 0 14325 1999 1999-01-01 2004-05-27 false false false false 35.83 0 0 14326 2003 2003-10-23 2004-05-28 true false false false 150.64 45.19 23.54 5.64 225.01 14327 2025 2025-06-17 2025-06-06 true false false false 927 278.1 61.92 12.16 0 14328 2025 2025-06-16 2025-03-17 true false false true 583 174.9 38.89 12.16 809 14329 2006 2006-09-11 2006-09-11 true false false false 186.94 56.08 7.01 6.11 0 14330 2006 2006-09-11 2006-09-11 true false false false 146.58 43.98 6.41 6.11 0 14331 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 14332 2025 2025-06-16 2025-03-12 true false false true 114 34.2 7.6 12.16 0 14333 2025 2025-06-17 2025-06-06 true false false true 897 60.1 12.16 0 14334 2025 2025-06-16 2025-03-03 true false false true 279 83.7 18.62 1.9 383 14335 1998 1998-01-01 2004-06-07 false false false false 184.06 36.72 5.64 0 14336 2025 2025-06-16 2025-03-21 true false false true 60 18 4 25.89 0 14337 2025 2025-06-16 2025-02-26 true false false true 448 134.4 29.91 12.16 0 14338 2025 2025-06-17 2025-06-06 true false false true 448 134.4 30.02 1.9 0 14339 2006 2006-09-11 2006-09-11 true false false false 138.39 41.51 5.47 6.11 0 14340 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.16 6.11 0 14341 2025 2025-09-10 2025-07-30 true false false true 773 231.9 55.39 12.16 0 14342 2006 2006-09-11 2006-09-11 true false false false 29.24 8.76 1.28 6.11 0 14343 2025 2025-12-10 2025-12-10 true false false false -111 -27.75 -111 14344 2006 2006-09-11 2006-09-11 true false false false 96.95 29.08 4.24 6.11 0 14345 2006 2006-09-11 2006-09-11 true false false false 412.41 130.86 17.92 6.11 0 14346 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 14347 2025 2025-06-16 2025-02-26 true false false true 978 65.27 12.16 0 14348 2024 2024-11-13 2024-03-27 true false false true 2303 690.9 125.07 0 14349 2025 2025-06-16 2025-02-27 true false false true 1838 551.4 106.36 12.16 2445.28 14350 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.28 12.16 0 14351 2006 2006-09-11 2006-09-11 true false false false 944.24 41.31 6.11 0 14352 2006 2006-09-11 2006-09-11 true false false false 182.48 54.74 7.98 6.11 0 14353 2006 2006-09-11 2006-09-11 true false false false 20.61 6.18 0.91 6.11 0 14354 2006 2006-09-11 2006-09-11 true false false false 354.58 106.38 15.51 6.11 0 14355 2006 2006-09-11 2006-09-11 true false false false 649.11 194.73 24.34 6.11 0 14356 2025 2025-09-10 2025-07-30 true false false true 773 231.9 48.37 12.16 0 14357 2026 2026-03-18 2026-03-18 true false false false -120 -30 -2.58 0 14358 2025 2025-06-16 2025-02-24 true false false true 773 231.9 51.6 1.9 0 14359 2025 2025-06-16 2025-03-05 true false false true 47 14.1 3.14 12.16 76 14360 2025 2025-06-17 2025-06-06 true false false true 448 134.4 29.93 1.9 0 14361 2025 2025-06-09 2025-06-09 true false false false -40 -10 -40 14362 2025 2025-06-16 2025-03-05 true false false true 1697 509.1 98.21 12.39 0 14363 2006 2006-09-11 2006-09-11 true false false false 102.41 30.72 4.42 6.11 0 14364 2025 2025-06-16 2025-04-02 true false false true 687 206.1 45.96 13.93 0 14365 2025 2025-06-16 2025-03-06 true false false false 98 29.4 6.54 12.16 146 14366 2006 2006-09-11 2006-09-11 true false false false 39.48 16.1 1.74 6.11 0 14367 2025 2025-06-16 2025-03-05 true false false true 103 30.9 6.88 12.16 0 14368 2025 2025-06-16 2025-03-12 true false false true 28 8.4 1.71 12.16 0 14369 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 14370 2025 2025-06-16 2025-03-26 true false false true 184 55.2 12.28 12.16 0 14371 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.74 12.16 48 14372 2025 2025-06-16 2025-02-26 true false false false 17 6.3 1.07 27.03 0 14373 2025 2025-06-16 2025-03-03 true false false true 132 39.6 7.62 24.74 204 14374 2025 2025-06-16 2025-02-25 true false false true 18 5.4 1.2 22.42 0 14375 2026-07-07 true false false false 38 11.4 1.73 11.55 0 14376 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 81.76 12.64 0 14377 2006 2006-09-11 2006-09-11 true false false false 97.62 29.28 4.27 6.11 0 14378 1998 1998-01-01 2004-06-22 true false false false 184.32 55.29 38.02 5.64 0 14379 2025 2025-06-16 2025-03-24 true false false false 227 68.1 15.15 12.16 0 14380 2025 2025-06-16 2025-03-03 true false false true 239 71.7 10.77 12.16 0 14381 2025-06-06 true false false false 0 14.7 0.01 11.55 0 14382 2025 2025-06-16 2025-03-06 true false false false 0 107.64 12.16 120 14383 2025 2025-06-16 2025-03-12 true false false true 158 10.54 1.9 170 14384 2025 2025-06-16 2025-03-10 true false false true 246 16.41 15.26 278 14385 2025 2025-06-16 2025-03-04 true false false false 24 7.2 1.6 1.9 35 14386 2026-03-18 true false false false 173 51.9 14.01 12.19 0 14387 2025 2025-06-16 2025-04-03 true false false true 22 6.6 1.48 12.64 43 14388 2025 2025-06-16 2025-03-21 true false false true 193 57.9 6.75 12.16 0 14389 2025 2025-06-16 2025-03-03 true false false false 1352 405.6 90.21 12.16 0 14390 2025 2025-06-16 2025-03-05 true false false true 369 110.7 21.34 12.16 0 14391 2025 2025-06-16 2025-02-25 true false false false 136 40.8 7.85 12.39 197 14392 2006 2006-09-11 2006-09-11 true false false false 1466.3 64.15 6.11 0 14393 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 14394 2006 2006-09-11 2006-09-11 true false false false 250.73 75.22 10.91 6.11 0 14395 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 90 13.71 0 14396 2025 2025-09-10 2025-07-30 true false false false 75.97 0.01 1.9 78 14397 1998 1998-01-01 2004-06-28 false false false true 36.85 67.7 -9.62 5.64 0 14398 2025 2025-06-17 2025-06-06 true false false true 240 72 16.03 1.9 330 14399 2025 2025-06-16 2025-03-03 true false false true 85 25.5 4.91 12.39 128 14400 2025 2025-06-16 2025-03-11 true false false true 1255 376.5 83.77 13.71 0 14401 2025 2025-06-16 2025-02-27 true false false true 1307 392.1 87.23 12.16 1753.05 14402 2025 2025-06-16 2025-03-03 true false false true 497 149.1 33.17 12.16 0 14403 2025 2025-06-16 2025-02-25 true false false true 196 58.8 13.11 13.32 0 14404 2006 2006-09-11 2006-09-11 true false false false 518.74 155.62 22.7 6.11 0 14405 2006 2006-09-11 2006-09-11 true false false false 204.64 61.4 8.96 6.11 0 14406 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 0 14407 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 14408 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 0 14409 2006 2006-09-11 2006-09-11 true false false false 475.64 142.68 20.81 6.11 0 14410 2025 2025-06-16 2025-02-24 true false false true 183 54.9 7.32 22.42 0 14411 2006 2006-09-11 2006-09-11 true false false false 143.9 43.16 6.3 6.11 0 14412 2025 2025-09-10 2025-07-30 true false false true 805 241.5 57.53 12.16 0 14413 2025 2025-09-10 2025-07-30 true false false false 210.06 35.43 8.47 12.16 0 14414 2025 2025-06-16 2025-03-21 true false false true 129 38.7 8.61 14.47 191 14415 2025 2025-06-16 2025-03-17 true false false true 114 34.2 4.56 12.64 0 14416 2025 2025-12-10 2025-12-10 true false false false -111 -27.75 -111 14417 2026-07-07 true false false false 0 54 1.12 11.55 0 14418 2025 2025-06-17 2025-06-06 true false false true 960 288 55.6 1.9 1306 14419 2006 2006-09-11 2006-09-11 true false false false 122.46 36.74 5.36 6.11 0 14420 2025 2025-06-16 2025-03-18 true false false true 840 252 56.06 1.9 0 14421 2006 2006-09-11 2006-09-11 true false false false 781.17 234.35 24.87 6.11 0 14422 2025 2025-06-16 2025-03-06 true false false true 17 5.1 1.13 15.26 38 14423 2006 2006-09-11 2006-09-11 true false false false 113.88 34.16 4.99 6.11 0 14424 2006 2006-09-11 2006-09-11 true false false false 65.86 19.76 2.79 6.11 0 14425 2006 2006-09-11 2006-09-11 true false false false 28.07 8.42 1.32 6.11 0 14426 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 14427 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 5.31 6.11 0 14428 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 181.06 14429 2006 2006-09-11 2006-09-11 true false false false 18.28 5.48 0.8 6.11 0 14430 2025 2025-03-14 2024-05-02 true false false false 1143 342.9 70.4 24.74 0 14431 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 109.58 13.75 0 14432 2025 2025-06-16 2025-03-07 true false false false 31 9.3 1.8 12.16 54 14433 2006 2006-09-11 2006-09-11 true false false false 48.86 14.66 2.14 6.11 0 14434 2025 2025-06-17 2025-06-09 true false false true 32 9.6 2.15 13.98 58 14435 2026 2026-05-20 2026-04-24 true false false false 4423 1326.9 331.08 11.41 0 14436 2025 2025-06-16 2025-03-04 true false false true 103 30.9 6.88 12.16 153 14437 2025 2025-06-16 2025-02-26 true false false true 36 10.8 2.4 1.9 51 14438 2025 2025-06-16 2025-03-04 true false false true 2047 614.1 136.64 12.16 0 14439 2025 2025-06-16 2025-03-14 true false false true 51 15.3 2.96 12.16 0 14440 2025 2025-06-16 2025-03-04 true false false false 674 202.2 36.9 12.16 0 14441 2025 2025-06-16 2025-02-26 true false false false 382 114.6 25.51 12.16 0 14442 2025 2025-06-16 2025-03-05 true false false true 167 50.1 11.15 13.32 0 14443 2025 2025-06-16 2025-03-03 true false false true 48 14.4 3.2 12.16 0 14444 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 14445 2025 2025-06-16 2025-04-07 true false false true 708 212.4 40.96 22.42 0 14446 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 22.42 0 14447 2026-07-07 true false false true 1057 317.1 72.58 12.19 0 14448 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 14449 2025 2025-05-13 2025-03-17 true false false false 1038 311.4 54.87 12.39 1417 14450 2025 2025-06-16 2025-03-24 true false false true 202 60.6 12.32 13.71 0 14451 2025 2025-06-16 2025-03-26 true false false true 404 121.2 26.97 12.16 564 14452 2025 2025-06-16 2025-03-21 true false false true 384 115.2 25.63 12.16 537 14453 2025 2025-06-16 2025-03-17 true false false true 114 34.2 6.6 12.64 0 14454 2025 2025-06-16 2025-03-12 true false false false 27 8.1 1.81 12.16 49 14455 2025 2025-06-16 2025-03-17 true false false true 1821 546.3 121.56 13.71 0 14456 2025 2025-06-17 2025-06-09 true false false false 140 42 9.36 1.9 193 14457 2025 2025-06-16 2025-03-05 true false false true 1138 341.4 76.29 12.16 0 14458 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.23 12.16 0 14459 2025 2025-06-16 2025-03-05 true false false true 1130 339 75.4 12.16 0 14460 2025 2025-06-16 2025-03-05 true false false true 561 168.3 32.45 12.16 0 14461 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 12.16 0 14462 2025 2025-06-16 2025-02-25 true false false true 16 4.8 1.06 12.16 0 14463 2025 2025-06-16 2025-03-05 true false false true 32 9.6 2.14 13.32 0 14464 2006 2006-09-11 2006-09-11 true false false false 465.04 139.52 20.35 6.11 0 14465 2025 2025-06-16 2025-03-21 true false false true 405 121.5 27.12 12.16 0 14466 2025 2025-07-08 2025-05-05 true false false true 198 59.4 8.13 12.16 0 14467 2025 2025-08-11 2025-07-03 true false false true 1262 378.6 88.11 12.16 0 14468 2006 2006-09-11 2006-09-11 true false false false 100.7 30.22 4.41 6.11 0 14469 2022 2022-07-05 2022-07-05 true false false true 948 284.4 9.53 8.75 0 14470 2022 2022-11-23 2020-08-27 true false false false 193 72.9 4.52 8.75 0 14471 2004 2004-12-10 2004-12-10 true false false false 879.28 263.78 37.37 6.11 0 14472 2020 2020-10-09 2020-04-02 true false false true 5712 1713.6 90.58 8.75 0 14473 2026-07-07 true false false false 0 5.28 0.02 11.55 0 14474 2025 2025-06-16 2025-02-25 true false false true 57 17.1 3.81 15.26 0 14475 2025 2025-06-16 2025-03-04 true false false true 353 105.9 23.56 1.9 0 14476 2025 2025-06-16 2025-03-05 true false false true 279 83.7 18.62 1.9 0 14477 2025 2025-06-16 2025-03-06 true false false true 32 9.6 2.14 12.16 56 14478 2025 2025-06-16 2025-02-28 true false false true 294 88.2 19.65 12.16 414 14479 2003 2003-11-21 2003-10-22 true false false false 488.35 146.51 75.03 5.64 0 14480 2003 2003-11-04 2003-11-04 false false false false 161.52 0 0 14481 2006 2006-09-11 2006-09-11 true false false false 2335.36 700.6 102.17 6.11 0 14482 2006 2006-09-11 2006-09-11 true false false false 1751.6 525.48 76.63 6.11 0 14483 2025 2025-09-10 2025-07-30 true false false false 64 19.2 4.58 12.39 100 14484 2006 2006-09-11 2006-09-11 true false false false 649.62 194.89 13.31 6.11 0 14485 2006 2006-09-11 2006-09-11 true false false false 377.99 113.39 16.54 6.11 0 14486 2006 2006-09-11 2006-09-11 true false false false 1324.52 397.36 57.94 6.11 0 14487 2025 2025-06-16 2025-03-18 true false false true 2425 727.5 161.86 12.16 0 14488 2006 2006-09-11 2006-09-11 true false false false 2715.24 814.56 118.79 6.11 0 14489 2025 2025-06-16 2025-03-05 true false false true 212 63.6 14.17 12.16 302 14490 2026 2026-03-18 2026-03-18 true false false false -120 -30 -1.36 0 14491 2025 2025-06-16 2025-02-26 true false false false 308 92.4 20.54 12.16 0 14492 2025 2025-06-16 2025-02-28 true false false true 129 7.45 13.71 0 14493 2025 2025-06-16 2025-03-05 true false false true 1752 525.6 116.93 12.16 0 14494 2025 2025-06-16 2025-03-06 true false false true 295 88.5 19.7 12.16 0 14495 2025 2025-06-16 2025-03-04 true false false true 103 30.9 5.97 12.16 0 14496 2025 2025-06-16 2025-03-06 true false false true 296 88.8 19.75 12.16 417 14497 2025 2025-06-16 2025-03-25 true false false true 1815 544.5 121.15 12.16 0 14498 2025 2025-06-16 2025-03-05 true false false true 386 115.8 22.35 15.26 0 14499 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9.04 12.16 0 14500 2025 2025-06-16 2025-03-24 true false false false 1934 580.2 129.08 22.42 0 14501 2025 2025-08-11 2025-07-03 true false false true 786 235.8 55.04 12.39 0 14502 2025 2025-07-07 2025-05-14 true false false true 809 242.7 33.29 12.16 0 14503 2006 2006-09-11 2006-09-11 true false false false 27.16 8.14 1.19 6.11 0 14504 2025 2025-06-16 2025-02-27 true false false true 911 273.3 60.8 12.39 0 14505 2006 2006-09-11 2006-09-11 true false false false 250.41 75.12 10.96 6.11 0 14506 2025 2025-06-16 2025-03-03 true false false false 23 6.9 1.34 12.64 44 14507 2006 2006-09-11 2006-09-11 true false false false 136.66 40.99 5.76 6.11 0 14508 2025 2025-06-16 2025-03-05 true false false true 190 57 12.68 1.9 0 14509 2025 2025-06-16 2025-05-06 true false false true 901 270.3 36.05 12.16 0 14510 2025 2025-06-16 2025-02-24 true false false true 47 14.1 2.87 12.16 76 14511 2025 2025-06-16 2025-03-17 true false false true 911 273.3 55.58 13.71 0 14512 2025 2025-06-17 2025-06-09 true false false true 1877 563.1 125.78 12.16 0 14513 2025 2025-06-16 2025-03-05 true false false true 725 217.5 48.58 12.16 0 14514 2025 2025-06-16 2025-03-21 true false false false 113 33.9 6.18 13.71 167 14515 2025 2025-06-16 2025-02-24 true false false false 1349 404.7 90.04 12.16 0 14516 2025 2025-06-16 2025-03-12 true false false true 40 12 2.19 13.32 68 14517 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9 12.16 0 14518 2025 2025-06-16 2025-03-24 true false false true 61 18.3 4.07 24.74 0 14519 2006 2006-09-11 2006-09-11 true false false false 1226.45 367.93 55.42 6.11 0 14520 2006 2006-09-11 2006-09-11 true false false false 32.94 9.88 1.44 6.11 50.37 14521 2006 2006-09-11 2006-09-11 true false false false 20.82 6.24 0.92 6.11 0 14522 2025 2025-09-10 2025-07-30 true false false false 223.57 67.07 15.96 12.39 0 14523 2026-07-07 true false false false 349 104.7 17.36 11.55 0 14524 2006 2006-09-11 2006-09-11 true false false false 709.07 221.1 35.8 6.11 0 14525 2025 2025-06-16 2025-03-07 true false false false 1841 552.3 85.48 13.36 2492 14526 2025 2025-06-09 2025-06-09 true false false false -388 -97 -388 14527 2025 2025-08-11 2025-07-03 true false false false 347 197.7 24.26 12.16 0 14528 2025 2025-06-16 2025-03-03 true false false false 512 153.6 28.03 12.16 0 14529 2025 2025-06-16 2025-02-27 true false false true 635 190.5 36.74 12.16 0 14530 2006 2006-09-11 2006-09-11 true false false false 357.74 107.32 15.65 6.11 486.82 14531 2006 2006-09-11 2006-09-11 true false false false 105.3 31.6 4.6 6.11 0 14532 2025 2025-06-16 2025-03-17 true false false true 98 29.4 6.54 12.16 0 14533 2025 2025-06-16 2025-03-17 true false false true 512 153.6 23.08 13.32 0 14534 2006 2006-09-11 2006-09-11 true false false false 43.1 12.92 1.89 6.11 0 14535 2025 2025-06-16 2025-04-03 true false false false 18 5.4 1.2 15.92 41 14536 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 71.17 1.9 0 14537 2026-07-07 true false false false 0 0.14 11.55 0 14538 2022 2022-07-05 2022-07-05 true false false true 957 287.1 3.35 8.75 0 14539 2006 2006-09-11 2006-09-11 true false false false 46.3 13.88 2.03 6.11 0 14540 2006 2006-09-11 2006-09-11 true false false false 18.59 5.58 0.82 6.11 31.1 14541 2025-06-09 true false false false 14 4.2 0.76 11.55 0 14542 2004 2004-07-05 2004-07-05 true false false false 2293.21 687.96 276.72 5.64 3263.53 14543 2025 2025-06-16 2025-03-21 true false false true 2342 702.6 135.54 1.9 0 14544 2025 2025-06-16 2025-02-25 true false false false 221 66.3 14.75 1.9 0 14545 2025 2025-06-16 2025-03-03 true false false true 149 44.7 8.16 13.32 0 14546 2025 2025-06-16 2025-03-04 true false false false 726 217.8 48.46 12.16 1004 14547 2025 2025-06-16 2025-03-04 true false false false 283 84.9 18.88 12.16 0 14548 2025 2025-06-16 2025-03-03 true false false false 555 37.22 12.16 0 14549 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14550 2025 2025-06-17 2025-06-09 true false false true 1036 310.8 69.18 12.16 0 14551 2025 2025-07-08 2025-06-09 true false false false 171 51.3 7.04 1.9 0 14552 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.68 13.32 0 14553 2025 2025-06-16 2025-03-26 true false false true 331 99.3 22.17 13.32 466 14554 2006 2006-09-11 2006-09-11 true false false false 136.36 40.9 5.97 6.11 0 14555 2006 2006-09-11 2006-09-11 true false false false 626.33 187.9 27.4 6.11 0 14556 2025 2025-06-16 2025-03-07 true false false true 90 27 6.01 12.16 0 14557 2006 2006-09-11 2006-09-11 true false false false 158.21 47.46 6.93 6.11 0 14558 2025 2025-07-08 2025-06-09 true false false false 195 58.5 10.91 12.16 0 14559 2025 2025-09-10 2025-07-30 true false false false 0 33.3 0.7 12.39 0 14560 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.82 1.9 80 14561 2025 2025-06-16 2025-03-05 true false false true 1635 490.5 94.62 12.16 0 14562 2025 2025-06-16 2025-03-26 true false false true 417 125.1 24.12 1.9 0 14563 2025 2025-06-16 2025-03-24 true false false true 952 285.6 57.48 12.39 0 14564 2025 2025-06-16 2025-02-25 true false false false 128.05 38.42 8.58 1.9 0 14565 2025 2025-06-16 2025-02-27 true false false false 98 174 15.28 12.16 299 14566 2025 2025-06-16 2025-03-06 true false false false 303 90.9 20.22 12.16 426 14567 2025 2025-06-16 2025-02-28 true false false true 1817 545.1 121.28 12.39 0 14568 2025 2025-06-16 2025-02-27 true false false true 540 162 36.05 12.16 0 14569 2025 2025-06-16 2025-02-26 true false false false 39 11.7 2.25 12.16 65 14570 2025 2025-06-16 2025-02-24 true false false true 644 193.2 37.27 12.16 0 14571 2025 2025-06-16 2025-03-03 true false false true 132 39.6 5.27 24.74 202 14572 2026-07-07 true false false false 209 66.14 9.97 11.55 0 14573 2025 2025-06-16 2025-03-05 true false false true 1497 449.1 59.88 12.16 0 14574 2024 2024-11-19 2024-04-19 true false false false 195 62.32 10.68 11.55 0 14575 2006 2006-09-11 2006-09-11 true false false false 46.6 13.98 2.04 6.11 0 14576 2025 2025-06-16 2025-03-14 true false false true 830 249 55.58 12.16 0 14577 2025 2025-05-13 2025-03-27 true false false false 25.89 7.77 0.54 24.74 0 14578 2025 2025-06-16 2025-03-03 true false false true 683 204.9 39.52 12.16 0 14579 2025 2025-06-16 2025-05-14 true false false true 472 138.25 9.85 12.16 0 14580 2022 2022-07-06 2022-07-06 true false false true 981 294.3 9.88 8.75 0 14581 2025 2025-06-16 2025-02-26 true false false false 140 9.34 12.16 0 14582 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.3 12.16 0 14583 2006 2006-09-11 2006-09-11 true false false false 115.3 34.59 4.8 6.11 0 14584 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 128.54 14585 2006 2006-09-11 2006-09-11 true false false false 84.68 25.4 3.71 6.11 0 14586 2025 2025-06-16 2025-02-26 true false false true 431 129.3 24.5 1.9 0 14587 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.73 1.9 0 14588 2025 2025-06-16 2025-03-10 true false false false 151 45.3 10.08 24.74 0 14589 2025 2025-09-10 2025-07-30 true false false true 1674 502.2 119.61 13.44 0 14590 2006 2006-09-11 2006-09-11 true false false false 159.44 6.98 6.11 0 14591 2006 2006-09-11 2006-09-11 true false false false 110.96 33.28 4.85 6.11 0 14592 2025 2025-06-16 2025-03-05 true false false false 27 8.1 1.81 13.32 0 14593 2006 2006-09-11 2006-09-11 true false false false 124 5.43 6.11 0 14594 2026-07-07 true false false false 279 83.7 8.62 11.55 0 14595 2025 2025-06-16 2025-03-21 true false false true 607 182.1 35.13 12.39 0 14596 2025 2025-06-16 2025-03-07 true false false true 47 14.1 2.72 12.16 76 14597 2025 2025-06-16 2025-03-04 true false false true 894 268.2 59.68 12.16 0 14598 2025 2025-06-16 2025-02-25 true false false true 325 97.5 19.52 12.16 0 14599 2025 2025-06-16 2025-03-26 true false false true 129 38.7 8.64 12.16 0 14600 2025 2025-06-16 2025-03-27 true false false true 182 54.6 10.53 12.16 0 14601 2025 2025-06-16 2025-02-26 true false false true 943 282.9 62.95 12.64 0 14602 2025 2025-06-16 2025-03-17 true false false false 286 85.8 19.09 12.16 0 14603 2025 2025-06-16 2025-03-13 true false false true 986 295.8 66.08 12.16 0 14604 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 14605 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 14606 2025 2025-06-16 2025-03-27 true false false true 95 28.5 5.49 12.16 0 14607 2006 2006-09-11 2006-09-11 true false false false 41.65 12.5 1.82 6.11 62.08 14608 2006 2006-09-11 2006-09-11 true false false false 21.4 6.42 0.93 6.11 0 14609 2006 2006-09-11 2006-09-11 true false false false 28.62 8.58 1.26 6.11 0 14610 2006 2006-09-11 2006-09-11 true false false false 16.88 5.06 0.63 6.11 0 14611 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 14612 2006 2006-09-11 2006-09-11 true false false false 300.54 90.16 5.96 6.11 0 14613 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 14614 2006 2006-09-11 2006-09-11 true false false false 40.02 12 1.75 6.11 0 14615 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 14616 2025 2025-06-16 2025-03-04 true false false false 908 272.4 52.53 12.16 1245 14617 2025 2025-06-16 2025-02-24 true false false false 745 223.5 29.8 12.16 0 14618 2025 2025-06-16 2025-04-03 true false false true 140 42 5.51 13.32 201 14619 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14620 2006 2006-09-11 2006-09-11 true false false false 62.92 18.88 2.75 6.11 0 14621 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 14622 2006 2006-09-11 2006-09-11 true false false false 114.98 34.5 5.03 6.11 0 14623 2022 2022-07-06 2022-07-06 true false false true 251 75.3 2.66 8.75 0 14624 2005 2005-12-14 2005-12-01 false false false true 181.19 28.31 6.11 0 14625 2006 2006-09-11 2006-09-11 true false false false 212.57 63.77 9.3 6.11 0 14626 2006 2006-09-11 2006-09-11 true false false false 3918.76 1175.62 171.45 6.11 0 14627 2025 2025-06-16 2025-03-21 true false false true 60 18 4.01 25.89 0 14628 2025 2025-06-16 2025-03-03 true false false true 330 99 22.03 12.16 0 14629 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 12.16 0 14630 2025 2025-06-16 2025-02-24 true false false true 1973 591.9 131.69 13.98 0 14631 2025 2025-06-09 2025-06-09 true false false false -126 -31.5 -126 14632 2025 2025-06-16 2025-03-06 true false false true 296 88.8 19.75 12.16 417 14633 2025 2025-06-16 2025-04-02 true false false true 1534 460.2 88.33 1.9 0 14634 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 70.95 1.9 0 14635 2025 2025-06-17 2025-05-29 true false false false 0 20.85 12.16 0 14636 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 0 14637 2006 2006-09-11 2006-09-11 true false false false 1054.4 316.32 46.13 6.11 0 14638 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 6.26 6.11 0 14639 2006 2006-09-11 2006-10-11 true false false false 349196.56 107582.08 15277.35 0 0 14640 2022 2022-07-19 2022-07-19 true false false false 1092.25 327.68 10.17 8.75 0 14641 2006 2006-09-11 2006-09-11 true false false false 409.96 122.98 17.94 6.11 0 14642 2025 2025-06-16 2025-02-26 true false false true 1288 386.4 85.95 12.16 0 14643 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 14644 2022 2022-11-28 2020-10-02 true false false true 503 150.9 11.73 8.75 0 14645 2006 2006-09-11 2006-09-11 true false false false 92.96 27.88 4.06 6.11 0 14646 2023 2023-11-15 2023-10-19 true false false true 492 147.6 19.41 11.55 0 14647 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.37 1.9 0 14648 2006 2006-09-11 2006-09-11 true false false false 240.95 72.28 10.38 6.11 0 14649 2025 2025-06-16 2025-03-14 true false false true 221 66.3 12.8 12.16 0 14650 2025 2025-06-16 2025-03-03 true false false true 42 12.6 2.33 12.16 0 14651 2025 2025-06-16 2025-03-05 true false false true 637 191.1 36.86 12.16 0 14652 2025 2025-06-16 2025-02-25 true false false true 16 4.8 0.91 12.16 0 14653 2025 2025-06-16 2025-03-05 true false false true 1788 536.4 119.35 12.16 0 14654 2025 2025-06-16 2025-02-28 true false false true 473 141.9 31.58 1.9 648 14655 2025 2025-06-16 2025-03-12 true false false true 659 197.7 43.99 12.16 0 14656 2025 2025-06-16 2025-03-12 true false false true 659 197.7 38.14 12.16 0 14657 2025 2025-06-16 2025-03-03 true false false true 318 95.4 21.24 12.16 447 14658 2026 2026-07-07 2026-07-07 true false false true 683 204.9 52.56 11.55 0 14659 2006 2006-09-11 2006-09-11 true false false false 423.88 127.16 18.55 6.11 0 14660 2006 2006-09-11 2006-09-11 true false false false 186.79 56.04 7 6.11 0 14661 2026-03-18 true false false false 166 50.64 13.44 11.55 0 14662 2025 2025-06-16 2025-03-10 true false false true 627 188.1 36.27 12.16 0 14663 2025 2025-06-16 2025-03-05 true false false false 20 6.3 1.23 1.9 29 14664 2025 2025-06-16 2025-03-11 true false false false 686 205.8 45.89 1.9 940 14665 2025 2025-06-16 2025-03-05 true false false true 372 111.6 24.83 1.9 510 14666 2025 2025-09-10 2025-07-30 true false false true 1366 409.8 61.08 12.16 0 14667 2006 2006-09-11 2006-09-11 true false false false 6731.19 2019.36 292.39 6.11 0 14668 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 14669 2025 2025-06-17 2025-06-09 true false false true 1366 409.8 91.26 1.9 0 14670 2006 2006-09-11 2006-09-11 true false false false 32.88 9.86 1.44 6.11 0 14671 2022 2022-11-28 2025-07-03 true false false true 503 11.73 8.75 523 14672 2025 2025-06-16 2025-03-05 true false false true 61 18.3 3.72 12.16 0 14673 2025 2025-06-16 2025-03-12 true false false true 554 166.2 32.04 12.16 0 14674 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.15 12.16 158 14675 2025 2025-06-16 2025-02-27 true false false false 1929 578.7 128.73 12.16 0 14676 2006 2006-09-11 2006-09-11 true false false false 83.52 25.06 3.66 6.11 0 14677 2006 2006-09-11 2006-09-11 true false false false 98.29 29.49 3.55 6.11 0 14678 2006 2006-09-11 2006-09-11 true false false false 41.04 12.32 1.8 6.11 0 14679 2006 2006-09-11 2006-09-11 true false false false 466.36 139.91 20 6.11 0 14680 2006 2006-09-11 2006-09-11 true false false false 204.6 61.38 8.95 6.11 0 14681 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 14682 2006 2006-09-11 2006-09-11 true false false false 143.53 43.06 3.94 6.11 0 14683 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14684 2006 2006-09-11 2006-09-11 true false false false 113.88 34.16 4.99 6.11 0 14685 2006 2006-09-11 2006-09-11 true false false false 58.5 17.55 2.41 6.11 0 14686 2006 2006-09-11 2006-09-11 true false false false 106.64 31.98 4.33 6.11 149.06 14687 2025 2025-06-16 2025-03-21 true false false false 504 181.5 33.62 12.16 0 14688 2006 2006-09-11 2006-09-11 true false false false 26.91 8.07 1.17 6.11 0 14689 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 14690 2006 2006-09-11 2006-09-11 true false false false 240.66 72.2 10.53 6.11 0 14691 2006 2006-09-11 2006-09-11 true false false false 144.59 43.38 5.42 6.11 0 14692 2006 2006-09-11 2006-09-11 true false false false 327.38 14.32 6.11 0 14693 2006 2006-09-11 2006-09-11 true false false false 345.58 103.68 15.12 6.11 0 14694 2006 2006-09-11 2006-09-11 true false false false 74.72 22.42 3.27 6.11 0 14695 2006 2006-09-11 2006-09-11 true false false false 37.45 11.24 1.64 6.11 0 14696 2006 2006-09-11 2006-09-11 true false false false 58.46 17.54 2.56 6.11 0 14697 2006 2006-09-11 2006-09-11 true false false false 177 53.1 7.75 6.11 0 14698 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 0 14699 2006 2006-09-11 2006-09-11 true false false false 50.99 15.3 2.24 6.11 0 14700 2006 2006-09-11 2006-09-11 true false false false 116 34.8 4.69 6.11 0 14701 2006 2006-09-11 2006-09-11 true false false false 56.78 17.03 1.48 6.11 0 14702 2006 2006-09-11 2006-09-11 true false false false 78.19 23.46 3.3 6.11 0 14703 2025 2025-06-16 2025-03-05 true false false false 441 132.3 29.43 12.16 0 14704 2006 2006-09-11 2006-09-11 true false false false 751.61 225.48 31.66 6.11 0 14705 2006 2006-09-11 2006-09-11 true false false false 797.15 239.14 34.88 6.11 0 14706 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14707 2006 2006-09-11 2006-09-11 true false false false 107.66 32.3 4.71 6.11 0 14708 2006 2006-09-11 2006-09-11 true false false false 92.05 47.83 5.44 6.11 0 14709 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 14710 2006 2006-09-11 2006-09-11 true false false false 873.42 262.02 38.22 6.11 0 14711 2006 2006-09-11 2006-09-11 true false false false 48.15 14.45 1.81 6.11 0 14712 2006 2006-09-11 2006-09-11 true false false false 166.44 49.94 7.28 6.11 0 14713 2006 2006-09-11 2006-09-11 true false false false 291.83 87.55 12.77 6.11 0 14714 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 14715 2006 2006-09-11 2006-09-11 true false false false 253.22 75.96 11.08 6.11 0 14716 2006 2006-09-11 2006-09-11 true false false false 46.26 13.88 2.03 6.11 0 14717 2006 2006-09-11 2006-09-11 true false false false 724 217.2 31.67 6.11 0 14718 2006 2006-09-11 2006-09-11 true false false false 60.67 18.2 2.66 6.11 0 14719 2006 2006-09-11 2006-09-11 true false false false 302.76 90.82 13.25 6.11 0 14720 2025 2025-06-16 2025-03-19 true false false true 792 237.6 45.83 12.16 0 14721 2006 2006-09-11 2006-09-11 true false false false 344.48 103.34 15.07 6.11 0 14722 2006 2006-09-11 2006-09-11 true false false false 92.32 27.7 3.46 6.11 0 14723 2006 2006-09-11 2006-09-11 true false false false 519.46 155.84 22.73 6.11 0 14724 2025 2025-07-08 2025-05-12 true false false false 16 4.8 1.09 12.16 34 14725 2006 2006-09-11 2006-09-11 true false false false 23.8 7.14 1.04 6.11 0 14726 2006 2006-09-11 2006-09-11 true false false false 329.32 98.8 14.4 6.11 0 14727 2006 2006-09-11 2006-09-11 true false false false 76.64 23 3.36 6.11 0 14728 2006 2006-09-11 2006-09-11 true false false false 235.14 70.54 10.29 6.11 0 14729 2006 2006-09-11 2006-09-11 true false false false 1368.44 410.54 59.87 6.11 0 14730 2006 2006-09-11 2006-09-11 true false false false 149.43 44.83 6.13 6.11 0 14731 2006 2006-09-11 2006-09-11 true false false false 102 30.6 4.46 6.11 0 14732 2006 2006-09-11 2006-09-11 true false false false 29.96 32.89 2.49 6.11 0 14733 2006 2006-09-11 2006-09-11 true false false false 92.18 27.66 4.03 6.11 0 14734 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 3.99 6.11 0 14735 2025 2025-06-16 2025-02-25 true false false true 146 43.8 8.39 12.16 0 14736 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14737 2006 2006-09-11 2006-09-11 true false false false 34.43 1.55 6.11 0 14738 2006 2006-09-11 2006-09-11 true false false false 115.76 34.73 5.41 6.11 0 14739 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 0 14740 2026 2026-07-07 2026-07-07 true false false false 342 102.6 18.47 11.55 0 14741 2006 2006-09-11 2006-09-11 true false false false 52.64 15.8 2.31 6.11 0 14742 2006 2006-09-11 2006-09-11 true false false false 498.78 149.63 21.82 6.11 0 14743 2006 2006-09-11 2006-09-11 true false false false 30.48 9.14 1.33 6.11 0 14744 2006 2006-09-11 2006-09-11 true false false false 54.91 16.47 2.4 6.11 0 14745 2006 2006-09-11 2006-09-11 true false false false 99.9 29.96 4.37 6.11 0 14746 2006 2006-09-11 2006-09-11 true false false false 276.72 83.01 12.42 6.11 0 14747 2006 2006-09-11 2006-09-11 true false false false 42.94 12.88 1.87 6.11 0 14748 2006 2006-09-11 2006-09-11 true false false false 402.48 120.74 17.61 6.11 0 14749 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 14750 2006 2006-09-11 2006-09-11 true false false false 55.86 2.2 6.11 0 14751 2006 2006-09-11 2006-09-11 true false false false 22.34 6.7 0.98 6.11 0 14752 2006 2006-09-11 2006-09-11 true false false false 589.32 25.78 6.11 0 14753 2006 2006-09-11 2006-09-11 true false false false 117.26 35.18 5.13 6.11 0 14754 2006 2006-09-11 2006-09-11 true false false false 780.5 234.14 34.14 6.11 0 14755 2025 2025-07-07 2025-05-23 true false false true 451 135.3 30.63 12.16 0 14756 2025 2025-06-16 2025-03-10 true false false true 1885 565.5 125.82 12.16 0 14757 2006 2006-09-11 2006-09-11 true false false false 515.22 154.57 22.54 6.11 0 14758 2006 2006-09-11 2006-09-11 true false false false 64.66 2.83 6.11 0 14759 2006 2006-09-11 2006-09-11 true false false false 160.3 48.1 7.02 6.11 0 14760 2006 2006-09-11 2006-09-11 true false false false 239.16 71.74 10.46 6.11 0 14761 2006 2006-09-11 2006-09-11 true false false false 61.82 18.54 2.71 6.11 89.18 14762 2006 2006-09-11 2006-09-11 true false false false 29.71 8.91 1.3 6.11 0 14763 2006 2006-09-11 2006-09-11 true false false false 108.56 32.58 4.75 6.11 0 14764 2006 2006-09-11 2006-09-11 true false false false 270 81 11.81 6.11 0 14765 2006 2006-09-11 2006-09-11 true false false false 1744.76 523.44 76.33 6.11 0 14766 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14767 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 14768 2006 2006-09-11 2006-09-11 true false false false 217 65.1 8.52 6.11 0 14769 2006 2006-09-11 2006-09-11 true false false false 584.56 175.37 25.57 6.11 0 14770 2006 2006-09-11 2006-09-11 true false false false 1463.15 438.95 66.05 6.11 0 14771 2006 2006-09-11 2006-09-11 true false false false 71.74 21.52 3.14 6.11 0 14772 2026 2026-03-04 2026-03-04 true false false false -387 -116.1 -26.69 0 14773 2006 2006-09-11 2006-09-11 true false false false 24932.16 7479.64 1090.78 6.11 0 14774 2006 2006-09-11 2006-09-11 true false false false 422.48 126.74 17.54 6.11 0 14775 2006 2006-09-11 2006-09-11 true false false false 2906.2 871.86 127.14 6.11 0 14776 2006 2006-09-11 2006-09-11 true false false false 40.99 12.3 -5.51 6.11 0 14777 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14778 2006 2006-09-11 2006-09-11 true false false false 35.44 10.62 1.55 6.11 0 14779 2006 2006-09-11 2006-09-11 true false false false 28.12 27.82 1.05 6.11 0 14780 2006 2006-09-11 2006-09-11 true false false false 89.5 26.86 3.92 6.11 0 14781 2006 2006-09-11 2006-09-11 true false false false 571.72 171.52 25.01 6.11 0 14782 2006 2006-09-11 2006-09-11 true false false false 97.61 29.28 4.27 6.11 0 14783 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 37.66 14784 2006 2006-09-11 2006-09-11 true false false false 83.38 25.02 3.64 6.11 0 14785 2026-03-18 true false false true 1358 407.4 41.97 11.55 0 14786 2006 2006-09-11 2006-09-11 true false false false 179.85 53.96 8.62 6.11 0 14787 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 37.66 14788 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 1 0 14789 2006 2006-09-11 2006-09-11 true false false false 194.72 58.42 8.52 6.11 0 14790 2006 2006-09-11 2006-09-11 true false false false 438.4 131.52 18.27 6.11 0 14791 2006 2006-09-11 2006-09-11 true false false false 158.04 47.41 6.39 6.11 0 14792 2006 2006-09-11 2006-09-11 true false false false 247.86 74.36 10.85 6.11 0 14793 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 14794 2006 2006-09-11 2006-09-11 true false false false 69.76 20.93 3.49 6.11 0 14795 2006 2006-09-11 2006-09-11 true false false false 73.62 29.82 2.44 6.11 0 14796 2006 2006-09-11 2006-09-11 true false false false 106.4 4.66 6.11 0 14797 2006 2006-09-11 2006-09-11 true false false false 702.93 210.88 30.75 6.11 0 14798 2006 2006-09-11 2006-09-11 true false false false 1757.38 527.22 76.88 6.11 0 14799 2006 2006-09-11 2006-09-11 true false false false 38.42 11.52 1.68 6.11 0 14800 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 0 14801 2006 2006-09-11 2006-09-11 true false false false 994.66 298.4 43.52 6.11 0 14802 2006 2006-09-11 2006-09-11 true false false false 68.6 20.58 2.83 6.11 0 14803 2006 2006-09-11 2006-09-11 true false false false 83.38 25.02 3.64 6.11 0 14804 2026 2026-07-07 2026-07-07 true false false false 184 55.2 13.81 11.55 265 14805 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 14806 2006 2006-09-11 2006-09-11 true false false false 101.82 30.55 3.82 6.11 0 14807 2006 2006-09-11 2006-09-11 true false false false 217.66 65.3 9.52 6.11 0 14808 2006 2006-09-11 2006-09-11 true false false false 51.64 15.5 2.26 6.11 0 14809 2006 2006-09-11 2006-09-11 true false false false 45.82 13.74 2.12 6.11 0 14810 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 14811 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 3.32 6.11 0 14812 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 14813 2006 2006-09-11 2006-09-11 true false false false 113.92 34.18 -3.7 6.11 0 14814 2006 2006-09-11 2006-09-11 true false false false 71.37 33.1 3.12 6.11 0 14815 2006 2006-09-11 2006-09-11 true false false false 394.78 17.27 6.11 0 14816 2006 2006-09-11 2006-09-11 true false false false 787.2 236.16 34.44 6.11 0 14817 2006 2006-09-11 2006-09-11 true false false false 35.84 10.75 1.34 6.11 0 14818 2006 2006-09-11 2006-09-11 true false false false 281.97 84.6 14.09 6.11 0 14819 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 0 14820 2026 2026-07-07 2026-07-07 true false false false 289 79.5 10.27 11.55 390 14821 2006 2006-09-11 2006-09-11 true false false false 412.02 123.61 16.62 6.11 0 14822 2006 2006-09-11 2006-09-11 true false false false 407.12 122.13 15.27 6.11 0 14823 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 85.89 12.16 0 14824 2006 2006-09-11 2006-09-11 true false false false 94.38 70.47 3.74 6.11 0 14825 2006 2006-09-11 2006-09-11 true false false false 62.54 18.76 2.73 6.11 0 14826 2006 2006-09-11 2006-09-11 true false false false 167.98 50.4 7.35 6.11 0 14827 2006 2006-09-11 2006-09-11 true false false false 48.52 14.56 2.12 6.11 0 14828 2006 2006-09-11 2006-09-11 true false false false 166.56 49.96 7.28 6.11 0 14829 2006 2006-09-11 2006-09-11 true false false false 264.2 79.26 11.56 6.11 0 14830 2006 2006-09-11 2006-09-11 true false false false 469.78 140.94 20.4 6.11 637.23 14831 2006 2006-09-11 2006-09-11 true false false false 100.65 30.2 4.53 6.11 0 14832 2006 2006-09-11 2006-09-11 true false false false 252.05 75.62 10.76 6.11 0 14833 2006 2006-09-11 2006-09-11 true false false false 338.6 101.58 16.45 6.11 0 14834 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 14835 2006 2006-09-11 2006-09-11 true false false false 1047.26 314.18 45.82 6.11 0 14836 2006 2006-10-03 2006-10-02 true false false false 5231.24 1569.37 220.03 6.11 0 14837 2026 2026-07-07 2026-07-07 true false false false 1043 312.9 77.01 11.55 0 14838 2006 2006-09-11 2006-09-11 true false false false 101.18 30.36 4.43 6.11 0 14839 2006 2006-09-11 2006-09-11 true false false false 46.18 13.85 1.87 6.11 0 14840 2006 2006-09-11 2006-09-11 true false false false 136.89 41.06 6.5 6.11 0 14841 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 14842 2006 2006-09-11 2006-09-11 true false false false 26.2 7.86 1.14 6.11 0 14843 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.65 6.11 0 14844 2006 2006-09-11 2006-09-11 true false false false 107.36 32.21 4.03 6.11 0 14845 2006 2006-09-11 2006-09-11 true false false false 128.95 38.68 5.75 6.11 0 14846 2006 2006-09-11 2006-09-11 true false false false 347.07 104.13 16.53 6.11 0 14847 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 14848 2006 2006-09-11 2006-09-11 true false false false 20.32 9.32 0.91 6.11 0 14849 2006 2006-09-11 2006-09-11 true false false false 3149.16 137.78 6.11 0 14850 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 14851 2006 2006-09-11 2006-09-11 true false false false 44.26 13.28 1.94 6.11 0 14852 2025 2025-06-16 2025-02-28 true false false true 98 29.4 6.54 12.16 146 14853 2026 2026-07-07 2026-07-07 true false false true 450 135 26.58 11.55 0 14854 2025 2025-06-16 2025-02-24 true false false true 104 31.2 6.02 13.98 0 14855 2006 2006-09-11 2006-09-11 true false false false 400.24 120.07 17.51 6.11 0 14856 2006 2006-09-11 2006-09-11 true false false false 77.38 23.22 3.38 6.11 0 14857 2006 2006-09-11 2006-09-11 true false false false 87.82 26.34 3.85 6.11 0 14858 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 0 14859 2006 2006-09-11 2006-09-11 true false false false 140.94 42.28 6.16 6.11 0 14860 2006 2006-09-11 2006-09-11 true false false false 287.42 86.22 12.58 6.11 0 14861 2006 2006-09-11 2006-09-11 true false false false 76.84 23.06 3.36 6.11 0 14862 2006 2006-09-11 2006-09-11 true false false false 186 55.8 8.14 6.11 0 14863 2006 2006-09-11 2006-09-11 true false false false 114.98 34.5 5.03 6.11 0 14864 2006 2006-09-11 2006-09-11 true false false false 67.06 20.12 2.94 6.11 0 14865 2006 2006-09-11 2006-09-11 true false false false 39.64 11.89 1.54 6.11 0 14866 2006 2006-09-11 2006-09-11 true false false false 24.06 7.22 1.05 6.11 0 14867 2006 2006-09-11 2006-09-11 true false false false 17.92 5.38 0.79 6.11 0 14868 2026-03-18 true false false true 85 25.5 6.89 11.55 0 14869 2006 2006-09-11 2006-09-11 true false false false 118.3 35.5 5.18 6.11 0 14870 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14871 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 14872 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 14873 2006 2006-09-11 2006-09-11 true false false false 21.4 6.42 0.93 6.11 0 14874 2006 2006-09-11 2006-09-11 true false false false 157.77 47.33 6.76 6.11 0 14875 2006 2006-09-11 2006-09-11 true false false false 20.17 13.94 1.33 6.11 0 14876 2006 2006-09-11 2006-10-03 true false false false 258.23 77.47 11.3 0 0 14877 2006 2006-09-11 2006-09-11 true false false false 698.3 209.49 30.55 6.11 0 14878 2006 2006-09-11 2006-09-11 true false false false 91.81 27.54 3.44 6.11 0 14879 2026-03-18 true false false true 85 25.5 6.12 11.55 0 14880 2006 2006-09-11 2006-09-11 true false false false 46.26 13.88 2.03 6.11 0 14881 2006 2006-09-11 2006-09-11 true false false false 43.08 12.93 1.62 6.11 0 14882 2006 2006-09-11 2006-09-11 true false false false 213.54 64.05 9.07 6.11 0 14883 2006 2006-09-11 2006-10-03 true false false false 258.12 77.44 11.29 0 0 14884 2026 2026-02-27 2026-01-29 true false false true 587 176.1 41.83 1 0 14885 2006 2006-09-11 2006-09-11 true false false false 184.16 55.24 8.05 6.11 0 14886 2006 2006-09-11 2006-09-11 true false false false 45.7 13.72 2 6.11 0 14887 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 14888 2006 2006-09-11 2006-09-11 true false false false 499.89 149.97 19.67 6.11 0 14889 2006 2006-09-11 2006-09-11 true false false false 69.06 20.72 3.03 6.11 0 14890 2006 2006-09-11 2006-09-11 true false false false 27.43 8.22 1.04 6.11 0 14891 2006 2006-09-11 2006-09-11 true false false false 210.11 91.1 8.6 6.11 0 14892 2006 2006-09-11 2006-09-11 true false false false 290.68 87.2 12.72 6.11 0 14893 2006 2006-09-11 2006-09-11 true false false false 441.86 132.56 19.33 6.11 0 14894 2006 2006-09-11 2006-09-11 true false false false 112.35 33.71 4.44 6.11 0 14895 2006 2006-09-11 2006-09-11 true false false false 44.25 13.28 1.66 6.11 0 14896 2025 2025-06-16 2025-02-28 true false false true 435 130.5 25.16 12.16 0 14897 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 14898 2006 2006-09-11 2006-09-11 true false false false 67.87 20.36 3.39 6.11 0 14899 2006 2006-09-11 2006-09-11 true false false false 116.92 35.08 5.11 6.11 0 14900 2006 2006-09-11 2006-09-11 true false false false 204.6 61.38 8.96 6.11 0 14901 2006 2006-09-11 2006-09-11 true false false false 22.38 13.29 0.74 6.11 0 14902 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14903 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 0 14904 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 0 14905 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14906 2006 2006-09-11 2006-09-11 true false false false 442.24 132.66 19.35 6.11 0 14907 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 14908 2006 2006-09-11 2006-09-11 true false false false 158.47 79.22 6.93 6.11 0 14909 2025 2025-06-16 2025-03-21 true false false true 744 223.2 43.05 12.16 0 14910 2006 2006-09-11 2006-09-11 true false false false 421.26 126.38 18.43 6.11 0 14911 2006 2006-09-11 2006-09-11 true false false false 172.03 51.61 7.53 6.11 0 14912 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.86 6.11 0 14913 2006 2006-09-11 2006-09-11 true false false false 416.12 124.84 17.91 6.11 0 14914 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 5.31 6.11 0 14915 2006 2006-09-11 2006-09-11 true false false false 339.87 101.97 14.87 6.11 0 14916 2006 2006-09-11 2006-09-11 true false false false 135.72 40.72 5.09 6.11 0 14917 2006 2006-09-11 2006-09-11 true false false false 21.92 6.58 0.96 6.11 0 14918 2006 2006-09-11 2006-09-11 true false false false 50.68 15.2 2.22 6.11 0 14919 2006 2006-09-11 2006-09-11 true false false false 344.48 103.34 15.07 6.11 0 14920 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 14921 2006 2006-09-11 2006-09-11 true false false false 88.68 26.6 3.88 6.11 0 14922 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 14923 2006 2006-09-11 2006-09-11 true false false false 570.83 171.25 24.33 6.11 0 14924 2006 2006-09-11 2006-09-11 true false false false 259.7 77.92 11.36 6.11 0 14925 2006 2006-09-11 2006-09-11 true false false false 88.16 26.44 3.85 6.11 0 14926 2025 2025-06-16 2025-04-02 true false false true 380 114 17.13 12.16 523 14927 2006 2006-09-11 2006-09-11 true false false false 1398.68 419.6 61.2 6.11 0 14928 2006 2006-09-11 2006-09-11 true false false false 20.53 6.16 0.9 6.11 0 14929 2006 2006-09-11 2006-09-11 true false false false 795.31 238.59 34.79 6.11 0 14930 2006 2006-09-11 2006-09-11 true false false false 23.9 7.18 1.05 6.11 0 14931 2026 2026-03-04 2026-03-04 true false false false -488 -146.4 -5.69 0 14932 2006 2006-09-11 2006-09-11 true false false false 271.42 81.42 11.88 6.11 0 14933 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 14934 2006 2006-09-11 2006-09-11 true false false false 198.15 59.44 8.73 6.11 0 14935 2006 2006-09-11 2006-09-11 true false false false 166.13 49.84 7.02 6.11 0 14936 2006 2006-09-11 2006-09-11 true false false false 265.7 79.71 9.96 6.11 0 14937 2006 2006-09-11 2006-09-11 true false false false 1314.58 394.38 57.51 6.11 0 14938 2006 2006-09-11 2006-09-11 true false false false 1033.34 310 45.21 6.11 0 14939 2006 2006-09-11 2006-09-11 true false false false 39 11.7 1.7 6.11 58.51 14940 2026-03-18 true false false false 166 50.64 13.44 11.55 0 14941 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 14942 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.42 6.11 0 14943 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 12.95 6.11 0 14944 2006 2006-09-11 2006-09-11 true false false false 811.18 243.35 31.71 6.11 0 14945 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14946 2006 2006-09-11 2006-09-11 true false false false 6151.86 1845.56 269.15 6.11 0 14947 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 13.71 255 14948 2026 2026-07-07 2026-07-07 true false false true 450 123.75 15.97 11.55 0 14949 2006 2006-09-11 2006-09-11 true false false false 2845.08 853.52 124.48 6.11 0 14950 2006 2006-09-11 2006-09-11 true false false false 688.98 206.68 30.14 6.11 0 14951 2006 2006-09-11 2006-09-11 true false false false 85.4 25.62 3.74 6.11 0 14952 2006 2006-09-11 2006-09-11 true false false false 1295.75 388.72 59.76 6.11 0 14953 2006 2006-09-11 2006-09-11 true false false false 13753.02 4125.9 601.7 6.11 0 14954 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14955 2006 2006-09-11 2006-09-11 true false false false 33.42 10.02 1.47 6.11 51.02 14956 2006 2006-09-11 2006-09-11 true false false false 12060.37 3618.11 529.91 6.11 0 14957 2006 2006-09-11 2006-09-11 true false false false 398.58 119.57 14.95 6.11 0 14958 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 14959 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 14960 2006 2006-09-11 2006-09-11 true false false false 2235.58 670.66 97.81 6.11 0 14961 2006 2006-09-11 2006-09-11 true false false false 64.36 19.3 2.82 6.11 0 14962 2025 2025-06-16 2025-02-27 true false false true 97 6.48 1.9 0 14963 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 12.16 406 14964 2006 2006-09-11 2006-09-11 true false false false 25.58 7.68 1.12 6.11 0 14965 2026-03-04 true false false true 64 19.2 2.29 11.55 0 14966 2006 2006-09-11 2006-09-11 true false false false 619.63 185.89 27.11 6.11 0 14967 2006 2006-09-11 2006-09-11 true false false false 39.88 11.96 1.99 6.11 0 14968 2006 2006-09-11 2006-09-11 true false false false 212.5 63.75 7.97 6.11 0 14969 2006 2006-09-11 2006-09-11 true false false false 2033.45 610.03 81.52 6.11 0 14970 2006 2006-09-11 2006-09-11 true false false false 353.07 423.22 15.32 6.11 0 14971 2006 2006-09-11 2006-09-11 true false false false 2513.69 754.1 100.44 6.11 0 14972 2006 2006-09-11 2006-09-11 true false false false 2174.24 652.28 95.13 6.11 0 14973 2006 2006-09-11 2006-09-11 true false false false 1896.08 568.82 82.95 6.11 0 14974 2006 2006-09-11 2006-09-11 true false false false 1607.62 482.28 70.33 6.11 0 14975 2006 2006-09-11 2006-09-11 true false false false 1981.16 594.34 86.68 6.11 0 14976 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 14977 2006 2006-09-11 2006-09-11 true false false false 1408.3 422.48 61.62 6.11 0 14978 2006 2006-09-11 2006-09-11 true false false false 960.38 288.12 42.02 6.11 0 14979 2025 2025-06-16 2025-02-24 true false false true 226 67.8 13.02 12.16 319 14980 2006 2006-09-11 2006-09-11 true false false false 607.36 182.21 26.57 6.11 0 14981 2026-03-04 true false false false 0 13.2 0.42 11.55 0 14982 2006 2006-09-11 2006-09-11 true false false false 2179.86 653.96 95.37 6.11 0 14983 2006 2006-09-13 2006-09-13 false false false true 1368.71 1368.71 229.26 6.11 0 14984 2009 2009-07-23 2006-09-13 true false false false 71.13 154.33 13.44 0 0 14985 2006 2006-09-13 2006-09-13 false false true false 138727.87 69363.94 9884.36 6.11 0 14986 2006 2006-09-13 2006-09-13 false false true false 91040.88 45520.44 3983.04 6.11 0 14987 2006 2006-09-11 2006-09-13 true false false false 67.43 20.23 3.04 6.11 0 14988 2006 2006-09-11 2006-09-13 true false false false 293.02 87.9 13.8 6.11 0 14989 2006 2006-09-11 2006-09-13 true false false false 1611.99 575.18 70.74 6.11 0 14990 2006 2006-09-11 2006-09-11 true false false false 165.72 67.76 9.03 6.11 0 14991 2006 2006-09-11 2006-09-13 true false false false 122.99 36.9 5.86 6.11 0 14992 2006 2006-09-11 2006-09-13 true false false false 627.72 188.32 27.46 6.11 0 14993 2025 2025-06-16 2025-04-08 true false false true 469 140.7 31.31 12.16 0 14994 2006 2006-09-11 2006-09-13 true false false false 50.78 22.71 2.78 6.11 0 14995 2006 2006-09-11 2006-09-13 true false false false 199.25 59.78 7.73 6.11 0 14996 2006 2006-09-11 2006-09-13 true false false false 10229.77 3198.83 450.26 6.11 0 14997 2006 2006-09-11 2006-09-13 true false false false 569.59 175.74 25.02 6.11 0 14998 2006 2006-09-11 2006-09-13 true false false false 81.26 29.2 3.14 6.11 119.71 14999 2006 2006-09-11 2006-09-11 true false false false 5966.59 3555.61 296.49 6.11 0 15000 2006 2006-09-11 2006-09-11 true false false false 216.46 336.34 22.14 6.11 0 15001 2006 2006-09-11 2006-09-11 true false false false 170.7 51.21 7.85 6.11 0 15002 2006 2006-09-11 2006-09-13 true false false false 310.25 105.27 13.97 6.11 0 15003 2025 2025-09-15 2025-07-16 true false false false 74 22.2 5.3 12.16 114 15004 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 15005 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 6.11 0 15006 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 6.11 0 15007 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 15008 2006 2006-10-03 2006-10-03 false false false true 301.05 301.05 53.81 6.11 0 15009 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 6.11 0 15010 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 6.11 0 15011 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 15012 2006 2006-09-11 2006-09-13 true false false false 51.64 15.5 2.26 6.11 0 15013 2006 2006-09-11 2006-09-13 true false false false 51.64 15.5 2.26 6.11 0 15014 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 15015 2006 2006-09-14 2006-09-14 false false false true 149.53 149.53 15.45 6.11 0 15016 2006 2006-09-14 2006-09-14 false false false true 206.26 206.25 14.7 6.11 0 15017 2006 2006-09-14 2006-09-14 false false true false 106.38 53.19 4.65 6.11 0 15018 2025 2025-06-16 2025-03-25 true false false true 152 45.6 8.82 22.42 0 15019 2025 2025-06-16 2025-02-26 true false false true 315 94.5 21.04 12.16 0 15020 2006 2006-09-14 2006-09-14 false false false true 2507.63 2507.63 107.4 6.11 0 15021 2006 2006-09-14 2006-09-21 false false false true 957.01 957.01 171.07 6.11 0 15022 2006 2006-09-14 2006-09-21 false false false true 142.59 142.59 25.49 6.11 0 15023 2006 2006-09-14 2006-09-25 false false false true 313.78 313.78 56.09 6.11 0 15024 2006 2006-09-14 2006-09-14 false false false true 513.98 513.98 91.87 6.11 0 15025 2006 2006-09-14 2006-09-14 false false false true 274.38 274.38 49.03 6.11 0 15026 2006 2006-09-14 2006-09-25 false false false true 243.08 243.08 43.45 6.11 0 15027 2006 2006-09-14 2006-09-25 false false false true 259.33 259.33 46.35 6.11 0 15028 2025 2025-06-16 2025-02-24 true false false false 56 16.8 3.73 15.26 92 15029 2006 2006-09-14 2006-09-14 false false false true 4140.64 4140.64 740.14 6.11 0 15030 2014 2014-08-07 2014-08-07 true false false false 30 9 2.7 8.75 50 15031 2026 2026-05-20 2026-05-12 true false false false 565 169.8 47.32 1 0 15032 2006 2006-09-14 2006-09-21 false false false true 68878.72 68878.72 12312.07 6.11 0 15033 2006 2006-09-14 2006-09-21 false false false true 68878.72 68878.72 12312.07 6.11 0 15034 2006 2006-09-14 2006-09-14 false false false true 3255.71 3255.71 581.96 6.11 0 15035 2006 2006-09-14 2006-09-14 false false false true 286.32 286.32 51.18 6.11 0 15036 2006 2006-09-14 2006-09-21 false false false true 229.08 229.08 40.94 6.11 0 15037 2025 2025-06-16 2025-03-05 true false false false 100 30 3.5 12.16 146 15038 2006 2006-09-14 2006-09-14 false false false true 114.04 114.04 20.02 6.11 0 15039 2006 2006-09-14 2006-09-14 false false false true 110.69 110.69 18.54 6.11 0 15040 2006 2006-09-14 2006-09-14 false false false true 4132.5 4132.5 692.19 6.11 0 15041 2026 2026-07-07 2026-07-07 true false false true 2328 698.4 137.56 11.55 0 15042 2006 2006-09-14 2006-09-14 false false false true 608.91 608.91 108.8 6.11 0 15043 2006 2006-09-14 2006-09-25 false false false true 209.3 209.3 37.41 6.11 305.15 15044 2006 2006-09-14 2006-09-20 false false false true 608.44 637.94 108.76 6.11 0 15045 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 15046 2006 2006-09-14 2006-09-14 false false false true 239.25 239.25 41.87 6.11 0 15047 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 15048 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 15049 2006 2006-09-14 2006-09-21 false false false true 608.44 637.94 108.76 6.11 0 15050 2006 2006-09-14 2006-09-14 false false false true 202.02 202.02 36.11 6.11 0 15051 2025 2025-06-16 2025-02-28 true false false true 129 2.11 13.71 0 15052 2006 2006-09-14 2006-09-21 false false false true 2471.12 2471.12 441.71 6.11 0 15053 2006 2006-09-14 2006-09-14 false false false true 811.21 811.21 145 6.11 0 15054 2006 2006-09-14 2006-09-14 false false false true 458.81 458.81 82.01 6.11 0 15055 2006 2006-09-14 2006-09-25 false false false true 331.1 331.1 59.18 6.11 0 15056 2006 2006-09-14 2006-09-14 false false false true 608.44 608.44 108.76 6.11 0 15057 2013 2013-03-19 2013-03-19 true false false false 46 13.8 4.33 8.75 0 15058 2025 2025-06-16 2025-03-04 true false false true 103 30.9 6.88 12.16 0 15059 2006 2006-09-14 2006-09-14 false false false true 415.38 415.38 74.25 6.11 0 15060 2006 2006-09-14 2006-09-14 false false false true 274.19 274.19 49.01 6.11 0 15061 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 15062 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 15063 2006 2006-09-15 2006-09-15 false false false true 540.44 540.44 96.61 6.11 0 15064 2006 2006-09-18 2006-09-18 false false false true 44.96 5.17 6.11 0 15065 2006 2006-09-19 2006-09-19 false false false true -6.74 51 -1.29 6.11 0 15066 2006 2006-09-20 2006-09-19 false false false true 1361.26 1361.25 192.27 6.11 0 15067 2006 2006-09-20 2006-09-19 false false false true 1421.76 1421.75 151.06 6.11 0 15068 2006 2006-09-20 2006-09-19 false false false true 1512.5 1512.5 107.77 6.11 0 15069 2006 2006-09-20 2006-09-20 false false true false 506 253 18.07 6.11 0 15070 2001 2001-01-01 2006-09-20 false false true false 178.5 89.25 24.17 6.11 0 15071 2025 2025-06-16 2025-03-19 true false false true 1153 345.9 66.72 12.39 0 15072 2025 2025-06-16 2025-02-25 true false false true 54 16.2 3.6 12.16 0 15073 2006 2006-09-21 2006-09-21 false false false true 130.75 130.75 20.27 6.11 208.13 15074 2006 2006-09-21 2006-09-21 false false false true 150.54 150.54 18.07 6.11 225.72 15075 2006 2006-09-21 2006-09-21 false false false true 166.62 166.62 14.16 6.11 237.89 15076 2006 2006-09-21 2006-09-21 false false false true 166.62 166.62 8.33 6.11 232.06 15077 2006 2006-09-21 2006-09-21 false false false true 147.56 147.56 22.87 6.11 227.54 15078 2006 2006-09-21 2006-09-21 false false false true 187.81 187.81 22.54 6.11 267.46 15079 2006 2006-09-21 2006-09-21 false false false true 187.9 187.9 15.97 6.11 260.98 15080 2006 2006-09-21 2006-09-21 false false false true 187.9 187.9 9.39 6.11 254.4 15081 2006 2006-09-25 2006-09-25 true false false false 190.94 57.28 8.35 6.11 0 15082 2004 2004-01-01 2006-09-25 false false true false 205.84 102.92 8.95 6.11 0 15083 2006 2006-10-03 2006-09-27 false false true false 7288.18 774.37 6.11 0 15084 2006 2006-10-03 2006-09-27 false false true false 8331.04 588.99 6.11 0 15085 2006 2006-09-28 2006-09-28 false false true false 1386.74 693.37 147.34 6.11 0 15086 2006 2006-10-03 2006-10-03 false false false true 373.84 373.84 52.81 6.11 0 15087 2025 2025-06-16 2025-03-17 true false false false 364.22 109.27 24.39 12.16 0 15088 2006 2006-09-28 2006-09-28 false false true false 1469.24 734.62 104.68 6.11 0 15089 2025 2025-09-10 2025-07-29 true false false false 0 113.85 0.79 13.82 128 15090 2025 2025-06-16 2025-03-06 true false false true 773 231.9 51.77 12.39 0 15091 2025 2025-06-16 2025-04-02 true false false true 69 2.76 12.16 0 15092 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.37 12.16 0 15093 2025 2025-06-16 2025-04-03 true false false true 266 73.15 4.37 13.32 0 15094 2022 2022-07-25 2022-07-25 true false false true 893 267.9 8.96 8.75 0 15095 2025 2025-06-16 2025-03-21 true false false true 384 115.2 25.71 12.16 537 15096 2025 2025-06-16 2025-03-05 true false false false 107 32.1 7.13 12.16 158 15097 2025 2025-06-16 2025-03-04 true false false true 835 250.5 55.73 12.39 1154 15098 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.45 1.9 0 15099 2026 2026-05-20 2026-05-13 true false false true 186 10.73 11.17 0 15100 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 86.16 12.16 0 15101 2025 2025-06-16 2025-02-25 true false false false 204 61.2 13.61 12.39 291 15102 2025 2025-06-16 2025-03-24 true false false true 455 136.5 18.21 12.16 0 15103 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9.04 12.16 0 15104 2025 2025-06-16 2025-04-02 true false false true 2778 833.4 111.12 22.42 0 15105 2025 2025-06-16 2025-03-03 true false false false 429 128.7 24.82 22.42 0 15106 2026 2026-07-07 2026-07-07 true false false false 2452 735.6 157.32 11.55 0 15107 2006 2006-09-27 2006-09-28 false false true false 1079.24 539.62 47.22 6.11 0 15108 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 36 15109 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 12.16 0 15110 2006 2006-09-28 2006-09-28 false false false false 359.64 71.93 14.62 0 446.19 15111 2006 2006-09-28 2006-09-28 false false false false 238.34 47.67 10.43 0 296.44 15112 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 15113 2025 2025-06-16 2025-02-27 true false false true 322 96.6 19.64 1.9 0 15114 2025 2025-06-16 2025-03-26 true false false false 636 190.8 42.5 1.9 871 15115 2025 2025-06-16 2025-03-04 true false false true 83 24.9 4.8 1.9 0 15116 2025 2025-06-16 2025-04-02 true false false true 133 39.9 8.87 12.16 194 15117 2025 2025-06-16 2025-02-26 true false false true 773 231.9 44.73 22.42 0 15118 2025 2025-06-16 2025-03-03 true false false true 187 56.1 10.24 13.71 267 15119 2025 2025-06-10 2025-06-10 true false false false -621 -186.3 -621 15120 2025 2025-06-16 2025-02-28 true false false true 1062 318.6 60.34 13.93 0 15121 2025 2025-06-16 2025-02-25 true false false false 96 28.8 6.42 12.16 143 15122 2026 2026-07-07 2026-07-07 true false false false 1116 334.8 46.58 11.55 0 15123 2006 2006-09-28 2006-09-28 false false true false 331.98 76.65 14.52 0 0 15124 2006 2006-09-28 2006-09-28 false false true false 57.79 2.35 0 0 15125 2025 2025-06-16 2025-03-05 true false false true 759 227.7 50.67 12.16 1050 15126 2025 2025-06-16 2025-03-04 true false false true 1550 465 103.46 13.32 0 15127 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 465.3 12.16 0 15128 2025 2025-06-16 2025-03-18 true false false true 773 231.9 51.6 15.26 0 15129 2025 2025-06-16 2025-03-03 true false false true 775 232.5 51.73 12.16 0 15130 2025 2025-06-16 2025-03-17 true false false true 956 63.81 12.16 0 15131 2025 2025-06-17 2025-06-09 true false false false 34 10.2 2.27 12.16 0 15132 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 70.89 13.71 0 15133 2025 2025-06-16 2025-03-17 true false false true 98 29.4 5.68 12.16 0 15134 2025 2025-06-16 2025-03-10 true false false true 568 170.4 37.92 13.32 0 15135 2025 2025-06-16 2025-02-26 true false false true 158 47.4 9.14 13.32 0 15136 2025 2025-06-16 2025-03-18 true false false true 840 252 56.24 1.9 0 15137 2025 2025-06-16 2025-03-04 true false false false 283 84.9 18.88 1.9 0 15138 2025 2025-06-16 2025-04-01 true false false true 443 132.9 25.44 1.9 603 15139 2025 2025-06-16 2025-03-11 true false false true 996 298.8 66.49 12.16 0 15140 2026 2026-03-04 2026-03-04 true false false false -40 -12 -2.77 -43 15141 2006 2006-09-27 2006-09-27 true false false false 86.26 25.88 3.78 6.11 0 15142 2006 2006-09-27 2006-09-27 true false false false 925.4 277.62 40.49 6.11 0 15143 2022 2022-10-19 2022-06-29 true false false true 638 191.4 12.41 0 15144 2025 2025-06-16 2025-03-26 true false false false 333 99.9 22.31 12.16 0 15145 2026-03-18 true false false false 54 4.37 11.55 0 15146 2025 2025-06-16 2025-02-26 true false false true 978 56.59 12.16 0 15147 2025 2025-06-16 2025-02-28 true false false true 1043 312.9 60.44 12.16 0 15148 2025 2025-06-16 2025-03-10 true false false false 35 10.5 2.34 12.16 0 15149 2025 2025-06-16 2025-03-25 true false false false 902 270.6 60.21 13.32 0 15150 2025 2025-06-16 2025-02-26 true false false true 456 136.8 26.39 12.16 0 15151 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 61.45 13.71 0 15152 2025 2025-06-16 2025-03-04 true false false true 66 19.8 4.4 12.16 102 15153 2026 2026-05-20 2026-03-26 true false false false 88 26.4 6.58 11.17 0 15154 2025 2025-06-16 2025-03-21 true false false true 429 128.7 28.64 15.26 0 15155 2025 2025-06-16 2025-04-02 true false false true 705 211.5 38.58 12.16 0 15156 2025 2025-06-16 2025-02-25 true false false true 85 25.5 5.67 12.16 128 15157 2025 2025-06-16 2025-03-26 true false false true 1176 352.8 78.49 1.9 0 15158 2021 2021-11-18 2025-06-10 true false false true 17173 226.25 11.55 0 15159 2006 2006-09-27 2006-09-27 true false false false 350.2 105.06 15.32 6.11 0 15160 2006 2006-09-27 2006-09-27 true false false false 70.22 21.06 3.08 6.11 0 15161 2006 2006-09-28 2006-09-28 false false true false 44.9 6.26 1.96 0 0 15162 2025 2025-06-16 2025-02-27 true false false true 1030 309 68.75 15.26 0 15163 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 22.42 0 15164 2023 2023-11-15 2023-10-19 true false false true 497 149.1 16.35 0 15165 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.93 1.9 0 15166 2025 2025-06-16 2025-04-02 true false false true 579 173.7 23.16 12.39 0 15167 2025 2025-06-16 2025-02-24 true false false true 322 96.6 18.63 12.16 0 15168 2025 2025-06-16 2025-04-03 true false false true 1886 565.8 126.3 12.16 0 15169 2025 2025-06-16 2025-02-28 true false false true 759 227.7 43.93 12.39 0 15170 2025 2025-06-16 2025-02-26 true false false true 829 248.7 47.97 24.96 0 15171 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.68 13.32 53 15172 2025 2025-06-16 2025-03-04 true false false true 24 7.2 1.6 12.16 0 15173 2025 2025-06-16 2025-03-03 true false false true 98 29.4 6.54 12.16 0 15174 2025 2025-06-16 2025-03-21 true false false true 1648 494.4 95.37 12.16 0 15175 2026 2026-07-07 2026-07-07 true false false true 2508 752.4 193.57 11.55 0 15176 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 0 15177 2025 2025-06-16 2025-02-24 true false false false 126 37.8 7.3 12.16 0 15178 2025 2025-06-16 2025-03-04 true false false true 37 11.1 2.14 12.39 0 15179 2025 2025-06-16 2025-02-27 true false false false 412 123.6 27.54 1.9 0 15180 2025 2025-06-16 2025-03-04 true false false true 17 5.1 1.14 1.9 25 15181 2022 2022-10-19 2022-06-29 true false false true 294 88.2 3.78 0 15182 2025 2025-06-16 2025-03-25 true false false true 193 57.9 11.18 1.9 264 15183 2025 2025-06-16 2025-03-12 true false false true 543 162.9 36.24 12.16 754 15184 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 65.67 12.16 0 15185 2025 2025-06-16 2025-03-05 true false false true 2732 44.83 12.39 0 15186 2025 2025-06-16 2025-03-05 true false false true 1288 386.4 85.95 12.16 0 15187 2025 2025-06-16 2025-03-03 true false false true 322 96.6 17.63 12.16 0 15188 2025 2025-06-16 2025-03-06 true false false false 34 10.2 2.28 12.16 0 15189 2025 2025-06-16 2025-03-05 true false false true 109 32.7 7.28 1.9 151 15190 2025 2025-06-16 2025-03-10 true false false true 283 84.9 18.89 24.74 0 15191 2025 2025-08-11 2025-07-03 true false false true 1270 88.67 1.9 1361 15192 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.73 12.39 0 15193 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 403.38 12.16 0 15194 2006 2006-09-28 2006-09-28 false false true false 24.05 4.48 1.2 0 0 15195 2025 2025-06-16 2025-03-04 true false false true 597 179.1 39.87 12.16 0 15196 2025 2025-06-16 2025-03-03 true false false true 335 100.5 19.5 1.9 0 15197 2025 2025-06-16 2025-03-12 true false false true 79 23.7 3.17 1.9 108 15198 2025 2025-06-16 2025-02-27 true false false true 625 187.5 41.72 1.9 0 15199 2025 2025-06-16 2025-03-19 true false false true 193 57.9 10.96 1.9 264 15200 2025 2025-06-16 2025-03-27 true false false false 447 134.1 29.83 11.79 0 15201 2025 2025-06-16 2025-03-26 true false false false 294 19.62 12.39 326 15202 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.37 12.16 0 15203 2025 2025-06-16 2025-02-24 true false false true 107 32.1 7.13 12.16 0 15204 2025 2025-06-16 2025-02-27 true false false true 540 162 36.17 12.16 0 15205 2025 2025-06-16 2025-03-05 true false false true 2117 635.1 122.49 12.16 0 15206 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.74 12.16 48 15207 2025 2025-06-16 2025-03-26 true false false true 215 64.5 13.12 13.32 306 15208 2025 2025-06-16 2025-03-17 true false false true 607 182.1 40.52 13.71 0 15209 2025 2025-06-17 2025-06-09 true false false false 258 77.4 17.27 1.9 0 15210 2025 2025-06-16 2025-02-26 true false false true 57 17.1 3.81 1.9 80 15211 2025 2025-06-16 2025-02-26 true false false true 405 121.5 27.04 27.03 0 15212 2026 2026-07-07 2026-07-07 true false false true 130 39 8.34 11.55 0 15213 2006 2006-09-28 2006-09-28 false false true false 28.16 2.93 0 0 15214 2025 2025-06-16 2025-03-03 true false false true 1591 477.3 92.05 1.9 0 15215 2025 2025-06-16 2025-03-26 true false false true 126 8.42 12.16 0 15216 2025 2025-06-16 2025-02-28 true false false true 52 15.6 3.47 1.9 73 15217 2022 2022-10-19 2022-07-01 true false false true 893 267.9 17.37 0 15218 2025 2025-06-16 2025-03-05 true false false true 72 21.6 4.8 12.16 111 15219 2025 2025-06-16 2025-03-19 true false false true 1583 474.9 93.62 12.39 0 15220 2025 2025-06-16 2025-03-17 true false false true 3150 210.26 12.16 0 15221 2025 2025-06-16 2025-03-07 true false false true 152 45.6 10.15 12.16 220 15222 2025 2025-06-16 2025-02-27 true false false true 644 193.2 43 12.16 0 15223 2025 2025-06-16 2025-03-21 true false false true 1420 426 94.8 13.71 0 15224 2025 2025-06-16 2025-03-17 true false false false 692 207.6 38.76 12.16 0 15225 2025 2025-06-16 2025-03-05 true false false true 15 4.5 0.86 12.16 0 15226 2025 2025-06-16 2025-02-26 true false false true 1288 386.4 74.52 12.16 0 15227 2025 2025-06-16 2025-03-04 true false false true 886 265.8 59.14 1.9 0 15228 2025 2025-06-16 2025-02-24 true false false false 423 126.9 16.92 12.16 0 15229 2025 2025-06-16 2025-02-25 true false false true 370 111 24.69 24.74 530 15230 2025 2025-06-16 2025-03-05 true false false true 304 91.2 11.64 22.42 0 15231 2025 2025-06-16 2025-03-11 true false false true 208 62.4 12.04 12.16 0 15232 2006 2006-09-28 2006-09-28 false false true false 57.74 67.47 1.41 0 0 15233 2025 2025-06-16 2025-03-05 true false false true 3442 1032.6 229.74 22.42 0 15234 2025 2025-07-07 2025-04-24 true false false false 258.05 77.42 15.23 12.16 0 15235 2025 2025-06-16 2025-03-26 true false false true 184 55.2 12.28 24.74 0 15236 2025 2025-06-16 2025-02-25 true false false false 33 9.9 2.2 12.16 0 15237 2025 2025-06-16 2025-04-02 true false false true 57 17.1 2.28 1.9 78 15238 2025 2025-06-17 2025-06-09 true false false false 256.92 77.08 17.17 1.9 0 15239 2025 2025-06-16 2025-03-18 true false false true 896 268.8 59.99 12.16 0 15240 2025 2025-06-16 2025-03-11 true false false true 773 231.9 51.6 1.9 1058 15241 2025 2025-06-16 2025-02-24 true false false true 54 16.2 3.6 12.16 0 15242 2025 2025-06-16 2025-03-06 true false false true 227 68.1 15.15 12.16 322 15243 2025 2025-06-16 2025-03-10 true false false true 124 37.2 8.28 15.26 0 15244 2025 2025-06-16 2025-02-26 true false false true 773 231.9 51.6 22.42 0 15245 2025 2025-06-16 2025-03-18 true false false false 221 66.3 14.77 13.32 0 15246 2025 2025-06-16 2025-03-05 true false false true 218 65.4 8.72 12.16 0 15247 2025 2025-06-16 2025-02-26 true false false true 24 1.6 12.16 0 15248 2025 2025-06-16 2025-03-05 true false false true 34 10.2 2.28 12.16 0 15249 2025 2025-07-07 2025-04-28 true false false true 90 27 3.7 12.16 133 15250 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 53.93 13.71 0 15251 2025 2025-06-16 2025-03-20 true false false false 679 203.7 37.16 12.16 932 15252 2025 2025-06-16 2025-02-24 true false false true 46 13.8 3.07 12.16 75 15253 2025 2025-06-16 2025-04-02 true false false true 152 45.6 6.85 12.16 217 15254 2025 2025-06-16 2025-03-03 true false false true 219 65.7 12.55 12.16 0 15255 2025 2025-06-16 2025-02-26 true false false true 227 68.1 12.62 12.39 0 15256 2025 2025-06-16 2025-03-03 true false false true 113 33.9 6.18 12.16 165 15257 2025 2025-06-16 2025-02-24 true false false true 241 72.3 9.65 13.32 336 15258 2025 2025-06-16 2025-03-04 true false false true 353 105.9 20.43 1.9 0 15259 2026-07-07 true false false true 2438 731.4 75.36 11.55 0 15260 2025 2025-06-16 2025-03-04 true false false true 708 212.4 47.26 13.32 981 15261 2025 2025-06-16 2025-03-04 true false false true 622 186.6 41.54 12.16 0 15262 2025 2025-06-16 2025-03-05 true false false true 349 104.7 23.28 12.16 0 15263 2025 2025-06-16 2025-02-26 true false false true 3851 1155.3 257.88 12.16 0 15264 2025 2025-06-16 2025-03-05 true false false false 27 8.1 1.57 13.32 0 15265 2025 2025-06-16 2025-02-26 true false false true 13669 4100.7 912.39 12.16 0 15266 2016 2016-11-02 2025-06-10 true false false true 400 120 28.75 8.75 0 15267 2025 2025-06-16 2025-02-24 true false false true 104 31.2 6.97 13.98 0 15268 2006 2006-09-28 2006-09-28 false false true false 77.43 3.39 0 0 15269 2006 2006-09-27 2006-09-27 true false false false 96.56 38.62 6.11 0 15270 2025 2025-06-16 2025-03-05 true false false true 22 6.6 1.47 12.39 0 15271 2025 2025-06-16 2025-03-07 true false false true 67 20.1 4.48 1.9 93 15272 2025 2025-06-16 2025-03-03 true false false true 372 111.6 24.83 1.9 0 15273 2025 2025-06-16 2025-03-10 true false false false 669 200.7 44.67 12.16 0 15274 2025 2025-06-16 2025-03-25 true false false true 1159 347.7 77.36 1.9 1586 15275 2025 2025-06-16 2025-03-17 true false false false 695 40.19 12.16 0 15276 2025 2025-06-16 2025-02-27 true false false true 625 187.5 36.17 1.9 0 15277 2025 2025-06-16 2025-03-12 true false false true 659 38.14 12.16 0 15278 2025 2025-06-16 2025-04-02 true false false false 60 18 4.01 12.16 94 15279 2025 2025-06-16 2025-03-05 true false false false 20 6.3 1.33 12.39 40 15280 2025 2025-06-16 2025-03-03 true false false true 248 74.4 16.55 12.16 0 15281 2025 2025-06-16 2025-02-28 true false false true 877 263.1 58.54 12.16 0 15282 2025 2025-06-16 2025-03-21 true false false true 607 182.1 40.52 12.39 0 15283 2025 2025-06-16 2025-02-26 true false false false 21 6.3 1.4 12.16 41 15284 2025 2025-05-13 2025-04-14 true false false true 59 17.7 3.83 12.16 93 15285 2025 2025-06-16 2025-04-02 true false false true 1669 459 27.4 14.47 2170 15286 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 77.63 13.71 0 15287 2025 2025-06-16 2025-02-24 true false false true 1411 423.3 81.64 12.16 0 15288 2006 2006-09-27 2006-09-27 true false false false 52.19 37.15 3.5 6.11 0 15289 2025 2025-06-16 2025-04-07 true false false true 292 87.6 16.91 12.16 0 15290 2025 2025-06-16 2025-02-25 true false false true 196 58.8 11.35 13.32 0 15291 2025 2025-06-16 2025-03-12 true false false false 34 10.2 2.28 12.16 0 15292 2025 2025-06-16 2025-03-03 true false false true 536 160.8 35.9 12.64 0 15293 2026-07-07 true false false true 1886 565.8 58.28 11.55 0 15294 2025 2025-06-16 2025-03-25 true false false true 497 149.1 33.17 12.16 691 15295 2025 2025-06-16 2025-03-17 true false false true 98 29.4 6.55 12.16 0 15296 2025 2025-06-16 2025-02-27 true false false false 84 25.5 5.61 12.39 0 15297 2025 2025-06-16 2025-03-03 true false false true 161 48.3 8.81 12.16 230 15298 2025 2025-06-16 2025-03-06 true false false true 407 122.1 16.28 13.32 0 15299 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.52 12.16 47 15300 2025 2025-06-16 2025-03-03 true false false true 509 152.7 29.44 12.16 0 15301 2025 2025-06-11 2025-06-11 true false false false -205 -56.4 -205 15302 2025 2025-09-10 2025-08-01 true false false true 3227 968.1 201.94 12.16 0 15303 2025 2025-06-16 2025-02-26 true false false false 161 66.01 9.88 13.98 0 15304 2026-03-04 true false false false 1107 332.1 28.6 11.55 0 15305 2006 2006-09-28 2006-09-28 false false true false 2532.25 104.5 0 0 15306 2025 2025-06-16 2025-03-19 true false false true 1545 463.5 89.4 13.32 0 15307 2025 2025-06-17 2025-05-19 true false false true 1475 442.5 98.85 22.42 0 15308 2025 2025-06-16 2025-03-10 true false false true 1153 397.55 76.95 12.16 0 15309 2025 2025-06-16 2025-03-21 true false false true 662 198.6 44.34 12.16 0 15310 2025 2025-06-16 2025-03-17 true false false true 1229 368.7 71.12 13.32 0 15311 2025 2025-06-16 2025-04-07 true false false false 58 15.95 0.96 1.9 77 15312 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 71.17 12.39 0 15313 2025 2025-06-16 2025-02-24 true false false false 58 17.4 3.37 1.9 81 15314 2025 2025-06-16 2025-03-06 true false false false 279 130.5 23.84 1.9 0 15315 2025 2025-06-16 2025-03-05 true false false true 759 227.7 43.93 12.16 1043 15316 2025 2025-06-16 2025-03-10 true false false true 883 264.9 35.31 12.16 1195 15317 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.93 1.9 0 15318 2025 2025-06-16 2025-03-26 true false false true 575 158.15 9.45 12.16 0 15319 2025 2025-06-16 2025-03-05 true false false true 53 15.9 2.03 12.16 0 15320 2025 2025-06-16 2025-03-05 true false false false 40 12 2.67 12.16 67 15321 2025 2025-06-16 2025-03-18 true false false true 901 270.3 60.15 12.39 0 15322 2025 2025-06-16 2025-03-17 true false false true 104 6.32 12.16 0 15323 2006 2006-09-28 2006-09-28 false false false false 291.48 11.25 0 302.73 15324 2006 2006-09-28 2006-09-28 false false true false 1496.67 319.04 65.48 0 0 15325 2025 2025-06-16 2025-04-02 true false false true 1214 364.2 48.56 15.26 0 15326 2025 2025-06-16 2025-03-05 true false false true 369 110.7 24.62 12.16 0 15327 2025 2025-06-16 2025-03-21 true false false true 329 98.7 13.16 15.26 0 15328 2025 2025-06-16 2025-03-03 true false false false 161 48.3 10.74 12.39 0 15329 2025 2025-06-16 2025-02-28 true false false true 515 154.5 20.6 13.32 0 15330 2025 2025-06-16 2025-03-07 true false false true 1305 391.5 87.11 13.32 0 15331 2025 2025-06-16 2025-02-24 true false false false 745 223.5 43.1 12.16 0 15332 2025 2025-06-16 2025-03-21 true false false true 662 198.6 44.2 12.16 0 15333 2026-07-07 true false false false 1195 358.8 62.04 11.55 0 15334 2025 2025-06-16 2025-03-18 true false false true 405 27.04 1.9 434 15335 2025 2025-06-16 2025-03-18 true false false false 21 1.4 14.47 37 15336 2025 2025-06-16 2025-03-06 true false false false 622 186.6 41.52 1.9 852 15337 2025 2025-05-13 2025-04-01 true false false true 708 212.4 26.99 11.79 0 15338 2025 2025-06-16 2025-03-04 true false false true 29 8.7 1.95 12.16 52 15339 2025 2025-06-16 2025-03-03 true false false false 219 65.7 14.63 12.16 0 15340 2025 2025-06-16 2025-03-21 true false false true 101 30.3 5.86 13.32 0 15341 2025 2025-06-16 2025-03-11 true false false false 1835 550.5 122.48 12.16 2520 15342 2025 2025-06-16 2025-03-06 true false false true 687 206.1 46.1 12.16 0 15343 2025 2025-06-16 2025-02-26 true false false false 2509 752.7 147.14 12.16 0 15344 2025 2025-07-07 2025-05-14 true false false true 999 299.7 41.11 12.16 0 15345 2025 2025-06-16 2025-03-04 true false false true 22 6.6 1.47 13.32 0 15346 2025 2025-06-16 2025-03-20 true false false true 210 63 12.14 12.16 297 15347 2025 2025-06-16 2025-03-06 true false false true 295 88.5 19.7 12.16 0 15348 2025 2025-06-16 2025-03-24 true false false true 150 45 6 12.16 0 15349 2025 2025-06-16 2025-03-05 true false false true 1516 454.8 101.2 12.16 0 15350 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 13.32 0 15351 2025 2025-06-16 2025-03-05 true false false true 109 32.7 7.28 1.9 151 15352 2025 2025-06-16 2025-03-25 true false false true 573 171.9 38.26 11.79 795 15353 2025 2025-06-16 2025-04-04 true false false true 64 19.2 4.27 12.16 100 15354 2025 2025-06-16 2025-03-17 true false false false 750 50.04 22.42 0 15355 2025 2025-05-13 2025-04-03 true false false true 379 113.7 21.23 12.39 526 15356 2025 2025-06-16 2025-02-27 true false false false 257 135.3 17.16 12.16 0 15357 2025 2025-06-16 2025-02-25 true false false false 291.69 87.51 17.79 12.16 409 15358 2025 2025-06-16 2025-02-28 true false false true 186 51.15 3.05 1.9 0 15359 2026 2026-01-29 2026-01-29 true false false false -200 -60 -13.21 0 15360 2025 2025-09-10 2025-08-01 true false false true 85 25.5 6.09 12.16 0 15361 2025 2025-06-16 2025-03-21 true false false true 802 240.6 32.08 12.16 1087 15362 2025 2025-06-16 2025-03-25 true false false true 515 154.5 34.37 13.32 0 15363 2025 2025-03-14 2024-05-08 true false false false 465 139.5 24.51 12.16 0 15364 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.42 13.71 0 15365 2025 2025-06-16 2025-03-05 true false false true 41 12.3 1.64 1.9 0 15366 2025 2025-06-16 2025-04-02 true false false false 144 76.8 9.63 1.9 232 15367 2025 2025-06-16 2025-03-07 true false false true 152 45.6 10.15 12.16 220 15368 2025 2025-06-16 2025-02-27 true false false false 96 28.8 6.4 1.9 0 15369 2025 2025-06-16 2025-03-21 true false false true 77 23.1 4.69 1.9 107 15370 2025 2025-06-16 2025-03-04 true false false true 17 5.1 1.13 15.26 38 15371 2025 2025-06-16 2025-03-24 true false false true 607 182.1 40.52 13.71 0 15372 2026-07-07 true false false false 166 49.8 8.09 11.55 0 15373 2025 2025-06-16 2025-03-04 true false false true 103 30.9 5.97 12.16 152 15374 2025 2025-07-07 2025-05-20 true false false true 36 10.8 2.23 12.16 0 15375 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.13 12.16 0 15376 2025 2025-06-16 2025-03-19 true false false true 129 38.7 7.45 12.16 0 15377 2025 2025-06-16 2025-03-05 true false false true 829 248.7 55.34 13.71 0 15378 2025 2025-06-16 2025-03-04 true false false false 5722 1716.6 313.18 12.16 0 15379 2025 2025-09-10 2025-08-01 true false false true 85 25.5 5.32 12.16 0 15380 2025 2025-06-16 2025-04-07 true false false true 64 19.2 3.5 12.16 0 15381 2025 2025-07-07 2025-05-21 true false false false 294 123.6 17.51 13.32 0 15382 2025 2025-03-14 2024-05-08 true false false false 465 139.5 28.64 12.16 0 15383 2025 2025-06-16 2025-03-14 true false false true 540 162 36.05 12.16 0 15384 2025 2025-06-16 2025-03-07 true false false true 158 47.4 6.32 13.32 0 15385 2025 2025-06-16 2025-02-24 true false false true 322 96.6 19.64 1.9 0 15386 2025 2025-06-16 2025-02-27 true false false true 97 6.47 1.9 0 15387 2025 2025-06-16 2025-03-05 true false false false 431.66 129.5 28.8 12.16 0 15388 2025 2025-06-16 2025-03-05 true false false true 57 17.1 3.81 13.98 92 15389 2025 2025-06-16 2025-03-06 true false false true 32 9.6 2.14 12.16 56 15390 2025 2025-06-16 2025-03-27 true false false true 95 28.5 5.49 12.16 0 15391 2025 2025-06-16 2025-03-26 true false false true 107 32.1 7.13 15.26 161 15392 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.24 12.16 0 15393 2025 2025-06-16 2025-02-26 true false false true 137 41.1 8.35 12.16 0 15394 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.01 12.16 0 15395 2025 2025-09-10 2025-08-01 true false false true 75 22.5 5.36 12.16 115 15396 2006 2006-09-28 2006-09-28 false false true false 265.72 11.63 0 277 15397 2006 2006-09-28 2006-09-28 false false true false 47.44 2.08 0 0 15398 2025 2025-06-16 2025-02-26 true false false true 649 194.7 37.55 12.16 0 15399 2025 2025-06-16 2025-04-02 true false false false 293 88.2 17.89 12.39 0 15400 2025 2025-06-16 2025-04-02 true false false true 1214 364.2 81.29 15.26 0 15401 2025 2025-06-16 2025-03-18 true false false true 773 231.9 44.73 15.26 0 15402 2025 2025-06-16 2025-02-25 true false false false 151 45.3 8.76 14.47 220 15403 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.81 12.16 0 15404 2025 2025-06-16 2025-02-28 true false false false 244 61 2.48 1.9 309 15405 2025 2025-06-16 2025-03-05 true false false true 57 17.1 2.28 13.98 90 15406 2025 2025-06-16 2025-03-21 true false false true 2342 644.05 38.44 1.9 0 15407 2021 2021-11-18 2023-06-12 true false false true 17173 5151.9 226.25 8.75 0 15408 2004 2004-07-05 2004-07-05 true false false false 222.94 66.89 27.03 5.64 0 15409 2021 2021-11-18 2025-06-10 true false false true 17225.89 278.63 11.55 0 15410 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 111.41 14.47 2296 15411 2025 2025-06-16 2025-03-03 true false false true 4039 1211.7 269.6 12.16 0 15412 2025 2025-08-11 2025-07-04 true false false true 515 154.5 31.38 13.82 0 15413 2025 2025-07-07 2025-05-28 true false false true 453 135.9 18.64 13.04 621 15414 2004 2004-07-05 2004-07-05 true false false false 84.61 40.87 10.13 5.64 0 15415 2025 2025-06-10 2025-06-10 true false false false -90 -22.5 -90 15416 2022 2022-10-19 2022-07-04 true false false true 316 94.8 6.15 0 15417 2026 2026-05-20 2026-03-27 true false false false 110 53.49 8.31 12.37 0 15418 2016 2016-11-02 2016-10-06 true false false true 480 144 34.14 8.75 0 15419 2025 2025-07-08 2025-05-28 true false false true 453 135.9 30.79 13.04 633 15420 2019 2019-07-04 2019-05-24 true false false false 771.01 3973.8 122.98 8.75 3853.54 15421 2025 2025-06-11 2025-06-11 true false false false -536 -144.6 -536 15422 2026 2026-05-20 2026-04-03 true false false true 357 107.1 26.45 1 0 15423 2026 2026-05-20 2026-02-25 true false false false 0 141.18 0.48 11.17 153 15424 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 97.87 15425 2025 2025-09-10 2025-08-01 true false false true 41 12.3 2.93 1.9 58 15426 2019 2019-10-14 2019-02-21 true false false false 0 92.54 0.25 8.75 0 15427 2025 2025-03-14 2024-10-11 true false false false 177 53.1 9.89 12.92 0 15428 2020 2020-11-05 2020-10-08 true false false true 2300 690 36.55 8.75 0 15429 2006 2006-09-28 2006-09-28 false false true false 428.18 85.6 18.73 0 0 15430 2026-03-04 true false false true 2456 675.4 17.97 11.55 0 15431 2006 2006-09-27 2006-09-27 true false false false 53.13 15.94 2.33 6.11 0 15432 2025 2025-05-13 2025-01-14 true false false true 1104 276 12.39 0 15433 2025 2025-06-11 2025-06-11 true false false false -73 -21.9 -73 15434 2025 2025-06-16 2025-04-02 true false false false 687.22 206.17 24.73 1.9 0 15435 2025 2025-07-08 2025-05-20 true false false true 174 52.2 11.82 12.16 0 15436 2003 2003-07-09 2003-07-08 false false false false 73.08 0 0 15437 2003 2003-07-09 2003-07-08 false false false false 24.98 0 24.98 15438 2024 2024-11-28 2024-10-21 true false false true 297 89.1 14.09 0.9 0 15439 2024 2024-11-13 2024-10-09 true false false false 301 90.3 16.38 11.55 419 15440 2025 2025-03-14 2024-09-13 true false false false 1348 404.4 83.34 11.55 0 15441 2003 2003-07-09 2003-07-08 false false false false 434.33 0 434.33 15442 2024 2024-11-21 2024-03-28 true false false false 97 30.06 5.35 132 15443 2025 2025-05-13 2025-03-11 true false false true 455 136.5 29.61 12.16 0 15444 2003 2003-07-09 2003-07-08 false false false false 203.55 0 203.55 15445 2025 2025-03-14 2024-08-12 true false false false 386 115.8 23.77 11.55 537 15446 2006 2006-09-28 2006-09-28 false false false false 98.7 4.32 0 103 15447 2025 2025-06-11 2025-06-11 true false false false -203 -60.9 -203 15448 2003 2003-10-23 2003-10-22 true false false false 24.58 7.46 3.47 5.64 41.15 15449 2025 2025-03-14 2024-09-16 true false false false 651 195.3 34.31 12.16 0 15450 2003 2003-07-09 2003-07-08 false false false false 99.08 0 99.08 15451 2025 2025-03-14 2024-09-30 true false false false 344 103.2 18.14 12.16 0 15452 2003 2003-07-09 2003-07-08 false false false false 192.56 0 0 15453 2025 2025-03-14 2024-05-10 true false false true 2950 885 155.52 12.16 0 15454 2025 2025-03-14 2024-09-12 true false false false 1194 358.2 73.5 12.16 0 15455 2025 2025-03-14 2024-05-17 true false false true 590 177 31.11 13.93 0 15456 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15457 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 15458 2025 2025-03-14 2024-11-12 true false false true 644 193.2 39.83 11.55 0 15459 2003 2003-07-09 2003-07-08 false false false false 109.06 0 109.06 15460 2025 2025-03-14 2024-08-19 true false false true 4039 1211.7 249.67 12.16 0 15461 2003 2003-07-09 2003-07-08 false false false false 127.71 0 127.71 15462 2006 2006-09-28 2006-09-28 false false true false 63.3 3.04 0 0 15463 2023 2023-12-01 2023-03-08 false false false true 269.18 269.18 11.49 8.75 0 15464 2025 2025-07-08 2025-05-13 true false false true 353 105.9 23.98 12.16 0 15465 2026 2026-05-20 2026-02-24 true false false true 1821 546.3 136.31 1 2505 15466 2024 2024-09-23 2025-10-06 true false false true 798 40.74 11.55 0 15467 2006 2006-09-28 2006-09-28 false false true false 10048.6 417.89 0 0 15468 2025 2025-06-11 2025-06-11 true false false false -271 -81.3 -271 15469 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15470 2026-07-07 true false false false 167 50.1 5.16 11.55 0 15471 2003 2003-07-09 2003-07-08 false false false false 118.18 0 0 15472 2025 2025-03-14 2024-04-29 true false false true 1024 307.2 63.09 12.16 0 15473 2003 2003-07-09 2003-07-08 false false false false 27.11 0 27.11 15474 2003 2003-07-09 2003-07-08 false false false false 22.48 0 22.48 15475 2025 2025-03-14 2024-05-23 true false false false 190.21 57.06 11.72 11.55 271 15476 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15477 2025 2025-03-13 2025-03-13 true false false false -634 -190.2 -634 15478 2025 2025-05-13 2025-04-11 true false false false 212 63.6 8.09 13.32 0 15479 2025 2025-05-13 2025-04-11 true false false false 519 155.7 33.67 12.16 0 15480 2025 2025-05-13 2025-04-11 true false false false 212 63.6 11.87 13.36 0 15481 2003 2003-07-09 2003-07-08 false false false false 314.53 0 314.53 15482 2003 2003-07-09 2003-07-08 false false false false 17.81 0 0 15483 2003 2003-07-09 2003-07-08 false false false false 225.01 0 225.01 15484 2006 2006-09-27 2006-09-27 true false false false 440.26 132.08 19.26 6.11 0 15485 2025 2025-06-17 2024-11-28 true false false true 1153 345.9 77.27 12.16 0 15486 2025 2025-07-08 2025-04-28 true false false true 493 147.9 33.51 12.16 0 15487 2022 2022-08-19 2022-08-19 true false false true 8645 2593.5 86.86 8.75 0 15488 2025 2025-06-11 2025-06-11 true false false false -271 -74.5 -271 15489 2003 2003-07-09 2003-07-08 false false false false 17.82 0 17.82 15490 2003 2003-07-09 2003-07-08 false false false false 74.94 0 0 15491 2024 2024-12-10 2024-06-21 true false false false 0 209.1 0.59 11.55 221 15492 2003 2003-07-09 2003-07-08 false false false false 154.35 0 0 15493 1998 1998-01-01 2004-01-26 false false false true 21.16 51 4.6 5.64 0 15494 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 15495 2025 2025-03-14 2024-11-11 true false false false 82 24.6 5.08 1.9 114 15496 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 15497 2025 2025-03-14 2024-10-03 true false false true 161 48.3 9.95 1.9 221 15498 2003 2003-07-09 2003-07-08 false false false false 331.66 0 0 15499 2003 2003-07-09 2003-07-08 false false false false 386 0 386 15500 2005 2005-10-19 2005-10-14 true false false false 1515.98 68.21 6.11 0 15501 2025 2025-08-11 2025-07-04 true false false true 269 80.7 16.4 14.59 381 15502 2025 2025-09-10 2025-08-01 true false false true 344 103.2 22.6 13.44 0 15503 2025 2025-06-11 2025-06-11 true false false false -73 -21.9 -73 15504 2025 2025-07-08 2025-04-28 true false false false 85 25.5 5.78 12.16 0 15505 2025 2025-09-10 2025-08-04 true false false false 42 12.6 3 12.39 70 15506 2003 2003-07-09 2003-07-08 false false false false 24.16 0 24.16 15507 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15508 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 15509 2003 2003-07-09 2003-12-12 false false false false 139.8 0 139.8 15510 2003 2003-07-09 2003-07-08 false false false false 192.38 0 192.38 15511 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15512 2003 2003-07-09 2003-07-08 false false false false 181.27 0 0 15513 2025 2025-09-10 2025-08-04 true false false true 739 221.7 52.82 13.44 0 15514 2003 2003-07-09 2003-07-08 false false false false 65.62 0 65.62 15515 2003 2003-07-09 2003-07-08 false false false false 135.47 0 135.47 15516 2025 2025-09-10 2025-08-04 true false false true 114 34.2 7.14 12.39 168 15517 2024 2024-11-21 2024-05-30 true false false true 48 14.4 2.67 11.55 0 15518 2003 2003-07-09 2003-07-08 false false false false 92.45 0 0 15519 2024 2024-09-23 2025-10-06 true false false false 97 4.94 11.55 0 15520 2022 2022-08-24 2022-08-24 true false false true 2185 655.5 7.68 8.75 0 15521 2025 2025-09-10 2025-08-05 true false false true 186 55.8 13.29 12.39 267 15522 2025 2025-07-08 2025-04-28 true false false false 254 76.2 17.25 12.16 360 15523 2025 2025-09-10 2025-08-04 true false false true 110 33 7.89 12.16 0 15524 2025 2025-06-11 2025-06-11 true false false false -1055 -316.5 -1055 15525 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 15526 2022 2022-08-26 2022-08-26 true false false true 10617 3185.1 106.65 8.75 0 15527 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15528 2003 2003-07-09 2003-07-08 false false false false 135.93 0 0 15529 2003 2003-07-09 2003-07-08 false false false false 197.93 0 0 15530 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 15531 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15532 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 15533 2003 2003-07-09 2003-07-08 false false false false 106.72 0 106.72 15534 2003 2003-07-09 2003-07-08 false false false false 26.79 0 0 15535 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 11.79 0 15536 2025 2025-08-11 2025-07-04 true false false true 2575 179.79 24.98 0 15537 2024 2024-12-10 2024-10-28 true false false true 376 112.8 22.94 11.55 0 15538 2025 2025-09-10 2025-08-05 true false false true 911 273.3 65.1 12.39 0 15539 2025 2025-09-10 2025-08-05 true false false false 380 114 27.16 12.16 0 15540 2025 2025-05-13 2025-04-09 true false false false 24 7.2 1.55 12.16 0 15541 2004 2004-07-05 2004-07-05 true false false false 0.23 31.05 0.02 5.64 0 15542 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 15543 2003 2003-07-09 2003-07-08 false false false false 99.67 0 0 15544 2022 2022-08-29 2022-08-29 true false false false 426 127.8 4.26 8.75 0 15545 2003 2003-07-09 2003-07-08 false false false false 236.22 0 236.22 15546 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 15547 2022 2022-08-30 2022-08-30 true false false true 1383 414.9 17.25 8.75 0 15548 2022 2022-08-30 2022-08-30 true false false true 1383 414.9 13.9 8.75 0 15549 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15550 2024 2024-09-23 2024-03-25 true false false true 1030 309 52.57 0 15551 2004 2004-01-01 2007-01-17 false false false false 15.16 11.83 0.85 0 0 15552 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15553 2003 2003-07-09 2003-07-08 false false false false 61.52 0 0 15554 2003 2003-07-09 2003-07-08 false false false false 65.89 0 65.89 15555 2025 2025-09-15 2025-08-05 true false false false 84 25.2 6.03 12.16 0 15556 2025 2025-09-15 2025-08-05 true false false true 407 122.1 29.2 1.9 0 15557 2025 2025-05-13 2025-04-09 true false false false 142 42.6 7.96 12.16 0 15558 2022 2022-09-02 2022-09-02 true false false true 1105 331.5 3.86 8.75 0 15559 2025 2025-09-10 2025-08-05 true false false true 100 30 7.15 1.9 139 15560 2003 2003-07-09 2003-07-08 false false false false 56.11 0 0 15561 2024 2024-11-25 2022-08-26 true false false true 23 6.9 1.34 8.75 0 15562 2003 2003-07-09 2003-07-08 false false false false 100.9 0 100.9 15563 2019 2019-04-15 2025-03-03 true false false true 8713 2613.9 138.62 8.75 0 15564 2003 2003-07-09 2003-07-08 false false false false 50.44 0 50.44 15565 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 15566 2024 2024-09-23 2024-04-23 true false false true 864 259.2 44.11 0 15567 2025 2025-03-14 2024-10-23 true false false false 62 18.6 3.84 11.55 0 15568 2003 2003-07-09 2003-07-08 false false false false 18.19 0 18.19 15569 2024 2024-11-19 2024-06-06 true false false false 16283.4 4885.02 913.76 11.55 0 15570 2003 2003-07-09 2003-07-08 false false false false 81.09 0 0 15571 2025 2025-08-11 2025-07-04 true false false true 161 48.3 9.82 12.16 0 15572 2026-07-07 true false false true 21 6.3 0.96 11.55 0 15573 2025 2025-05-13 2025-06-11 true false false true 1315 394.5 85.36 11.55 0 15574 2019 2019-12-04 2019-11-28 true false false true 2300 690 48.22 8.75 3046.97 15575 2024 2024-09-23 2024-02-28 true false false true 1222 366.6 62.09 0 15576 2003 2003-07-09 2003-07-08 false false false false 44.73 0 44.73 15577 2003 2003-07-09 2003-07-08 false false false false 18.69 0 0 15578 2003 2003-07-09 2003-07-08 false false false false 111.84 0 111.84 15579 2003 2003-07-09 2003-07-08 false false false false 216.24 0 0 15580 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 15581 2003 2003-07-09 2003-07-08 false false false false 963.71 0 963.71 15582 2003 2003-07-09 2003-07-08 false false false false 24.33 0 24.33 15583 2025 2025-09-10 2025-08-05 true false false true 905 271.5 64.67 12.39 0 15584 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15585 2024 2024-09-23 2024-05-31 true false false true 1034 310.2 52.53 0 15586 2022 2022-09-14 2022-09-14 true false false true 1406 421.8 17.53 8.75 0 15587 2003 2003-07-09 2003-07-08 false false false false 87.58 0 87.58 15588 2003 2003-07-09 2003-07-08 false false false false 51.53 0 0 15589 2003 2003-07-09 2003-07-08 false false false false 127.71 0 0 15590 2025 2025-09-10 2025-08-11 true false false false 371 111.3 26.5 12.16 0 15591 2022 2022-09-15 2022-09-15 true false false true 19434 5830.2 242.4 8.75 0 15592 2025 2025-09-10 2025-08-11 true false false false 5990.74 1797.22 428.07 12.16 0 15593 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15594 2003 2003-07-09 2003-07-08 false false false false 78.63 0 0 15595 2024 2024-09-23 2024-06-13 true false false false 0 29.1 0.18 0 15596 2003 2003-07-09 2003-07-08 false false false false 100.91 0 100.91 15597 2003 2003-07-09 2003-07-08 false false false false 157.26 0 157.26 15598 2003 2003-07-09 2003-07-08 false false false false 314.53 0 314.53 15599 2003 2003-07-09 2003-07-08 false false false false 102.56 0 0 15600 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 15601 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 15602 2003 2003-07-09 2003-07-08 false false false false 112.92 0 0 15603 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 15604 2024 2024-11-21 2024-04-03 true false false true 261 78.3 14.33 0 15605 2024 2024-09-23 2024-02-28 true false false true 56 16.8 2.84 0 15606 2024 2024-11-19 2024-07-25 true false false false 91 27.3 5.01 11.55 0 15607 2003 2003-07-09 2003-07-08 false false false false 457.79 0 0 15608 2025 2025-08-11 2025-07-04 true false false true 161 48.3 11.24 12.16 0 15609 2025 2025-09-10 2025-08-05 true false false true 2547 764.1 182.02 12.16 0 15610 2022 2022-09-19 2022-09-19 true false false false 768.44 230.53 9.48 8.75 0 15611 2019 2019-12-04 2025-06-11 true false false true 2300 48.22 11.55 0 15612 2024 2024-11-19 2024-07-29 true false false false 61 18.3 3.34 11.55 94 15613 2025 2025-03-27 2025-04-08 true false false false 129 38.7 6.49 11.55 186 15614 2025 2025-04-08 2025-04-08 true false false false 95 26.1 0.56 11.55 0 15615 2003 2003-07-09 2003-07-08 false false false false 134.48 0 134.48 15616 2025 2025-09-10 2025-08-11 true false false true 1413 423.9 101.28 12.16 0 15617 2024 2024-11-12 2024-03-04 true false false false 0 26.46 0 15618 2024 2024-11-13 2024-08-23 true false false true 679 203.7 36.94 11.55 931 15619 2024 2024-11-19 2024-07-30 true false false true 1166 349.8 64.03 11.55 1591 15620 2003 2003-07-09 2003-07-08 false false false false 222.95 0 0 15621 2025 2025-09-10 2025-08-11 true false false true 1413 423.9 100.98 12.16 0 15622 2025 2025-08-11 2025-07-04 true false false true 161 48.3 6.95 12.16 0 15623 2003 2003-07-09 2003-07-08 false false false false 35.78 0 0 15624 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 15625 2024 2024-11-13 2024-08-06 true false false true 1152 345.6 62.83 11.55 0 15626 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 15627 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15628 2025 2025-08-11 2025-07-04 true false false false 26 7.8 1.82 12.16 0 15629 2006 2006-09-28 2006-09-28 false false true false 2804.1 122.68 0 0 15630 2022 2022-09-20 2022-09-20 true false false true 113 33.9 1.15 8.75 0 15631 2025 2025-09-10 2025-08-05 true false false true 711 213.3 50.81 12.16 0 15632 2025 2025-09-15 2025-08-05 true false false true 242 72.6 17.35 12.16 0 15633 2018 2018-04-19 2018-02-13 true false false false 934 285.26 30.28 8.75 1258 15634 2026-07-07 true false false true 21 6.3 0.96 11.55 0 15635 2025 2025-09-10 2025-08-11 true false false false 42 12.6 3 1.9 60 15636 2003 2003-07-09 2003-07-08 false false false false 156.72 0 156.72 15637 2003 2003-07-09 2003-07-08 false false false false 17.35 0 17.35 15638 2003 2003-07-09 2003-07-08 false false false false 982.24 0 982.24 15639 2003 2003-07-09 2003-07-08 false false false false 815.82 0 0 15640 2003 2003-07-09 2003-07-08 false false false false 157.09 0 0 15641 2003 2003-07-09 2003-07-08 false false false false 24.61 0 0 15642 2025 2025-08-11 2025-07-04 true false false true 161 48.3 11.24 12.16 0 15643 2025 2025-08-11 2025-07-04 true false false true 232 69.6 16.21 1.9 320 15644 2022 2022-09-28 2022-09-28 true false false true 1793 537.9 37.97 8.75 0 15645 2026 2026-05-20 2026-02-20 true false false true 466 139.8 34.58 13.47 0 15646 2018 2018-04-19 2025-06-11 true false false false 934 30.28 11.55 0 15647 2025 2025-04-08 2025-04-08 true false false false 47.63 14.29 2.09 11.55 45.26 15648 2003 2003-07-09 2003-07-08 false false false false 197.93 0 0 15649 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15650 2025 2025-03-14 2024-03-28 true false false false 26 7.8 1.61 12.16 48 15651 2024 2024-11-19 2024-06-07 true false false false 375 112.5 21.57 11.55 0 15652 2025 2025-05-13 2025-03-10 true false false true 36 10.8 1.37 12.16 0 15653 2025 2025-03-14 2024-11-05 true false false false 57 17.1 3.51 11.55 89 15654 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 15655 2024 2024-12-10 2024-06-21 true false false false 95 28.5 5.42 11.55 140 15656 2024 2024-11-12 2024-02-29 true false false true 523 156.9 28.49 708 15657 2024 2024-11-20 2024-10-16 true false false false 390 117 21.73 11.55 540 15658 2024 2024-11-13 2024-08-20 true false false false 232 69.6 12.65 11.55 0 15659 2024 2024-11-12 2024-04-11 true false false true 36 10.8 1.96 0 15660 2025 2025-08-11 2025-07-04 true false false true 161 48.3 9.82 12.16 0 15661 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 0 15662 2024 2024-09-23 2024-06-06 true false false false 455 145.6 23.17 11.55 635 15663 2003 2003-07-09 2003-07-08 false false false false 30.19 0 30.19 15664 2003 2003-07-09 2003-07-08 false false false false 95.45 0 95.45 15665 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15666 2019 2019-04-15 2025-10-06 true false false true 2258 338.7 35.93 8.75 0 15667 2025 2025-11-13 2025-09-10 true false false false 47 14.1 3.53 12.16 77 15668 2003 2003-07-09 2003-07-08 false false false false 349.12 0 0 15669 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15670 2003 2003-07-09 2003-07-08 false false false false 53.73 0 0 15671 2003 2003-07-09 2003-07-08 false false false false 45.55 0 45.55 15672 2022 2022-10-27 2022-07-07 true false false false 24 8.9 0.31 0 15673 2003 2003-07-09 2003-07-08 false false false false 532.26 0 0 15674 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 15675 2026 2026-03-04 2026-03-04 true false false false -40 -12 -2.16 -42 15676 2025 2025-08-11 2025-07-04 true false false true 30 9 2.1 12.16 53 15677 2025 2025-09-15 2025-08-05 true false false true 2665 799.5 191.17 1.9 0 15678 2022 2022-10-27 2022-10-03 true false false true 1353 405.9 26.73 0 15679 2025 2025-06-11 2025-06-11 true false false false -486 -145.8 -486 15680 2003 2003-07-09 2003-07-08 false false false false 129.01 0 0 15681 2003 2003-07-09 2003-07-08 false false false false 19.42 0 0 15682 2003 2003-07-09 2003-07-08 false false false false 47.73 0 0 15683 2022 2022-10-27 2022-10-03 true false false true 15650 4695 308.89 0 15684 2003 2003-07-09 2003-07-08 false false false false 64.99 0 64.99 15685 2003 2003-07-09 2003-07-08 false false false false 61.91 0 0 15686 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 15687 2003 2003-07-09 2003-07-08 false false false false 96.14 0 0 15688 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 15689 2003 2003-07-09 2003-07-08 false false false false 162.93 0 0 15690 2025 2025-10-06 2025-10-06 true false false false -135 -40.5 -135 15691 2003 2003-07-09 2003-07-08 false false false false 99.78 0 99.78 15692 2003 2003-07-09 2003-07-08 false false false false 150.66 0 0 15693 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 15694 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 15695 2025 2025-08-11 2025-07-04 true false false true 161 48.3 6.95 12.16 0 15696 2022 2022-10-03 2022-10-03 true false false true 738 221.4 7.41 8.75 0 15697 2022 2022-10-27 2022-10-03 true false false true 2337 701.1 46.13 0 15698 2003 2003-07-09 2003-07-08 false false false false 29.82 0 0 15699 2025 2025-11-13 2025-09-10 true false false true 47 14.1 3.54 12.16 0 15700 2003 2003-07-09 2003-07-08 false false false false 74.56 0 0 15701 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 15702 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15703 2024 2024-12-10 2024-07-17 true false false false 29 8.7 1.65 11.55 51 15704 2003 2003-07-09 2003-07-08 false false false false 55.18 0 0 15705 2003 2003-07-09 2003-07-08 false false false false 21.69 0 21.69 15706 2003 2003-07-09 2003-07-08 false false false false 41.02 0 0 15707 2025 2025-10-06 2025-10-06 true false false false -135 -40.5 -135 15708 2003 2003-07-09 2003-07-08 false false false false 120.79 0 0 15709 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 15710 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15711 2025 2025-08-11 2025-07-04 true false false false 181.81 54.54 10.51 12.16 259 15712 2025 2025-09-15 2025-08-05 true false false true 62 18.6 4.45 1.9 87 15713 2022 2022-10-27 2022-10-03 true false false true 3661 1098.3 72.26 0 15714 2006 2006-09-28 2006-09-28 false false true false 21.32 0.93 0 0 15715 2025-08-05 true false false false 1.8 0.54 0.14 11.55 0 15716 2026 2026-05-20 2026-02-24 true false false true 3035 910.5 227.18 13.47 0 15717 2004 2004-07-05 2004-07-05 true false false false 17.47 11.32 1.42 5.64 35.85 15718 2003 2003-07-09 2003-07-08 false false false false 127.42 0 0 15719 2003 2003-07-09 2003-07-08 false false false false 349.12 0 0 15720 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 15721 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15722 2024 2024-11-21 2024-04-10 true false false false 59 17.7 3.4 11.55 92 15723 2016 2016-08-23 2016-07-27 true false false false 4272 1281.6 286.12 8.75 0 15724 2024 2024-11-21 2024-06-19 true false false false 290 16.73 11.55 318 15725 2024 2024-09-23 2024-08-05 true false false false 0 41.04 41 15726 2024 2024-11-13 2024-04-09 true false false false 91.35 34.21 5.45 11.55 143 15727 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 15728 2003 2003-07-09 2003-07-08 false false false false 133.77 0 0 15729 2003 2003-07-09 2003-07-08 false false false false 99.66 0 0 15730 2003 2003-07-09 2003-07-08 false false false false 171.25 0 171.25 15731 2003 2003-07-09 2003-07-08 false false false false 30.8 0 0 15732 2025 2025-08-11 2025-07-04 true false false false 73 21.9 5.09 12.16 0 15733 2022 2022-10-27 2022-10-03 true false false true 3608 1082.4 71.2 0 15734 2025-08-05 true false false false 1.8 0.54 0.14 11.55 0 15735 2003 2003-07-09 2003-07-08 false false false false 126.38 0 0 15736 2024 2024-11-20 2024-10-16 true false false false 0 57.45 0.39 11.55 69 15737 2003 2003-07-09 2003-07-08 false false false false 46.62 0 0 15738 2003 2003-07-09 2003-07-08 false false false false 46.62 0 46.62 15739 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15740 2003 2003-07-09 2003-07-08 false false false false 89.11 0 89.11 15741 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 15742 2003 2003-07-09 2003-07-08 false false false false 75.55 0 75.55 15743 2003 2003-07-09 2003-07-08 false false false false 235.08 0 235.08 15744 2003 2003-07-09 2003-07-08 false false false false 88.83 0 0 15745 2003 2003-07-09 2003-07-08 false false false false 375.15 0 375.15 15746 2003 2003-07-09 2003-07-08 false false false false 37.96 0 37.96 15747 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 15748 2003 2003-10-23 2003-10-22 true false false false 80.49 24.15 12.13 5.64 0 15749 2025 2025-09-10 2025-07-23 true false false true 728 218.4 52.19 12.16 0 15750 2025 2025-09-10 2025-07-18 true false false false 657 197.1 47.05 12.16 0 15751 2025 2025-08-11 2025-07-04 true false false false 26 7.8 1.6 12.16 0 15752 2022 2022-10-27 2022-10-03 true false false true 1695 508.5 33.45 0 15753 2025 2025-03-14 2025-06-11 true false false true 441 27.25 11.55 0 15754 2003 2003-07-09 2003-07-08 false false false false 165.75 0 0 15755 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15756 2023 2023-11-14 2023-09-06 true false false false 208 62.4 8.18 11.55 0 15757 2003 2003-07-09 2003-07-08 false false false false 469.56 0 0 15758 2003 2003-07-09 2003-07-08 false false false false 108.85 0 0 15759 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 15.38 0 15760 2003 2003-07-09 2003-07-08 false false false false 60.73 0 0 15761 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15762 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15763 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15764 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15765 2003 2003-07-09 2003-07-08 false false false false 60.25 0 0 15766 2003 2003-07-09 2003-07-08 false false false false 55.6 0 0 15767 2003 2003-07-09 2003-07-08 false false false false 55.6 0 0 15768 2025 2025-08-11 2025-07-04 true false false true 114 34.2 8 1.9 158 15769 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 15770 2004 2004-07-05 2004-07-05 true false false false 23.5 7.98 2.81 5.64 0 15771 2003 2003-07-09 2003-07-08 false false false false 20.29 0 20.29 15772 2003 2003-07-09 2003-07-08 false false false false 34.97 0 34.97 15773 2003 2003-07-09 2003-07-08 false false false false 241.04 0 241.04 15774 2003 2003-07-09 2003-07-08 false false false false 17.34 0 0 15775 2003 2003-07-09 2003-07-08 false false false false 80.82 0 80.82 15776 2023 2023-04-06 2023-04-06 true false false false -147 -44.1 -147 15777 2024 2024-11-19 2024-04-05 true false false false 88 26.4 5.06 11.55 131 15778 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 35 15779 2003 2003-07-09 2003-07-08 false false false false 18.48 0 18.48 15780 2003 2003-07-09 2003-07-08 false false false false 34.78 0 34.78 15781 2022 2022-10-27 2022-10-03 true false false false 22 8.58 0.44 0 15782 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15783 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 15784 2003 2003-07-09 2003-07-08 false false false false 41.82 0 0 15785 2003 2003-07-09 2003-07-08 false false false false 295.02 0 0 15786 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 1.9 25 15787 2025 2025-08-11 2025-07-04 true false false true 114 34.2 7.96 1.9 158 15788 2022 2022-10-27 2022-10-03 true false false false 31 9.3 0.4 0 15789 2006 2006-09-28 2006-09-28 false false true false 80.97 3.54 0 0 15790 2025 2025-03-14 2025-06-11 true false false true 441 27.16 11.55 0 15791 2003 2003-07-09 2003-07-08 false false false false 99.69 0 0 15792 2024 2024-11-21 2024-10-30 true false false false 57 17.1 3.14 77 15793 2003 2003-07-09 2003-07-18 false false true false 43.84 0 0 15794 2024 2024-12-10 2024-10-09 true false false false 75 22.5 4.56 11.55 114 15795 2024 2024-11-21 2024-03-22 true false false false 1063 478.2 58.31 0 15796 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 15797 2003 2003-07-09 2003-07-08 false false false false 132.09 0 0 15798 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 15799 2003 2003-07-09 2003-07-08 false false false false 26.21 0 26.21 15800 2003 2003-07-09 2003-07-08 false false false false 58.89 0 0 15801 2003 2003-07-09 2003-07-08 false false false false 156.71 0 156.71 15802 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15803 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 15804 2024 2024-11-20 2024-08-28 true false false false 561 168.3 30.72 0 15805 2003 2003-07-09 2003-07-08 false false false false 211.97 0 211.97 15806 2003 2003-07-09 2003-07-08 false false false false 32.07 0 32.07 15807 2006 2006-09-28 2006-09-28 false false true false 57.96 2.52 0 0 15808 2006 2006-09-27 2006-10-06 true false false false 53.16 15.94 2.33 0 0 15809 2006 2006-09-27 2006-09-27 true false false false 17.21 5.17 0.65 0 0 15810 2006 2006-09-28 2006-09-28 false false true false 216.49 9.47 0 0 15811 2006 2006-09-28 2006-09-28 false false true false 51.25 24.85 2.24 0 0 15812 2006 2006-09-28 2006-09-28 false false true false 181.1 36.22 7.92 0 0 15813 2006 2006-09-28 2006-09-28 false false true false 155.23 29.81 6.97 0 0 15814 2021 2021-04-28 2025-10-06 true false false true 2258 338.7 29.63 8.75 0 15815 2006 2006-09-27 2006-09-27 true false false false 232.41 69.72 10.81 6.11 0 15816 2006 2006-09-28 2006-09-28 false false false false 98.7 4.32 0 103 15817 2006 2006-09-28 2006-09-28 false false true false 21.26 2.21 0.93 0 0 15818 2006 2006-09-28 2006-09-28 false false true false 22.64 0.99 0 0 15819 2006 2006-09-28 2006-09-28 false false true false 91.1 3.99 0 0 15820 2025 2025-07-08 2025-06-11 true false false true 1214 364.2 71.73 13.04 0 15821 2025 2025-06-17 2025-06-11 true false false true 1214 364.2 81.37 13.04 0 15822 2003 2003-07-09 2003-07-08 false false false false 202.82 0 202.82 15823 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 15824 2025 2025-09-10 2025-07-30 true false false false 221.06 38.73 9.24 12.16 0 15825 2025 2025-06-17 2025-06-11 true false false true 1214 364.2 81.11 13.04 0 15826 2025 2025-06-17 2025-06-11 true false false false 31 50.25 2.08 1.9 85 15827 2003 2003-07-09 2003-07-08 false false false false 324.91 0 324.91 15828 2003 2003-07-09 2003-07-08 false false false false 52.19 0 52.19 15829 2003 2003-07-09 2003-07-08 false false false false 101.77 0 0 15830 2024 2024-09-23 2024-03-05 true false false false 126 37.8 6.41 11.55 0 15831 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15832 2003 2003-07-09 2003-07-08 false false false false 164.03 0 164.03 15833 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 15834 2003 2003-07-09 2003-07-08 false false false false 192.38 0 0 15835 2003 2003-07-09 2003-07-08 false false false false 698.9 0 0 15836 2003 2003-10-23 2003-10-22 true false false false 64.6 19.37 9.09 5.64 98.7 15837 2003 2003-07-09 2003-07-08 false false false false 139.31 0 0 15838 2006 2006-09-28 2006-09-28 false false true false 666.48 29.16 0 0 15839 2003 2003-07-09 2003-07-08 false false false false 139.73 0 139.73 15840 2006 2006-09-28 2006-09-28 false false true false 44.9 6.26 1.96 0 0 15841 2003 2003-07-09 2003-07-08 false false false false 131.22 0 131.22 15842 2022 2022-10-27 2022-10-03 true false false true 1776 532.8 35.05 0 15843 2025 2025-09-10 2025-08-05 true false false true 1030 309 73.83 12.39 1425 15844 2016 2016-09-30 2016-07-27 true false false false 6494 1948.2 275.74 8.75 0 15845 2022 2022-10-28 2022-10-03 true false false true 759 227.7 10.04 0 15846 2026 2026-05-20 2026-03-06 true false false true 47 14.1 3.52 13.47 78 15847 2003 2003-07-09 2003-07-08 false false false false 128.98 0 128.98 15848 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15849 2003 2003-07-09 2003-07-08 false false false false 124.09 0 0 15850 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 15851 2003 2003-07-09 2003-07-08 false false false false 167 0 0 15852 2025 2025-03-14 2024-10-21 true false false true 20 6 1.23 13.32 0 15853 2003 2003-07-09 2003-07-08 false false false false 143.27 0 143.27 15854 2003 2003-07-09 2003-07-08 false false false false 257.92 0 0 15855 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15856 2024 2024-11-25 2024-11-14 true false false true 2137 123.98 11.55 0 15857 2024 2024-11-25 2024-10-25 true false false true 960 55.7 11.55 0 15858 2003 2003-07-09 2003-07-08 false false false false 335.53 0 335.53 15859 2003 2003-07-09 2003-07-08 false false false false 95.74 0 0 15860 2003 2003-07-09 2003-07-08 false false false false 57.57 0 0 15861 2026-03-04 true false false true 417 125.1 12.88 11.55 0 15862 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 15863 2003 2003-07-09 2003-07-08 false false false false 17.51 0 17.51 15864 2003 2003-07-09 2003-07-08 false false false false 39.45 0 0 15865 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 15866 2003 2003-07-09 2003-07-08 false false false false 32.86 0 32.86 15867 2003 2003-07-09 2003-07-08 false false false false 100.66 0 100.66 15868 2003 2003-07-09 2003-07-08 false false false false 79.04 0 0 15869 2025 2025-06-16 2025-04-09 true false false true 441 121.3 7.24 12.16 582 15870 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.77 11.55 537 15871 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 15872 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 15873 2003 2003-07-09 2003-07-08 false false false false 27.11 0 27.11 15874 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 15875 2003 2003-07-09 2003-07-08 false false false false 77.47 0 77.47 15876 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15877 2003 2003-07-09 2003-07-08 false false false false 29.08 0 0 15878 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 15879 2003 2003-07-09 2003-07-08 false false false false 158.58 0 0 15880 2006 2006-09-28 2006-09-28 false false true false 35.38 14.38 1.55 0 51.31 15881 2022 2022-10-17 2022-10-04 true false false true 765 229.5 14.83 0 15882 2004 2004-07-05 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 15883 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 15884 2024 2024-11-25 2022-09-09 true false false true 1153 345.9 66.9 8.75 0 15885 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 15886 2003 2003-07-09 2003-07-08 false false false false 20.14 0 20.14 15887 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 15888 2003 2003-07-09 2003-07-08 false false false false 18.48 0 18.48 15889 2003 2003-07-09 2003-07-08 false false false false 19.94 0 0 15890 2003 2003-07-09 2003-07-08 false false false false 18.13 0 18.13 15891 2003 2003-07-09 2003-07-08 false false false false 128.45 0 0 15892 2003 2003-07-09 2003-07-08 false false false false 36.29 0 0 15893 2003 2003-07-09 2003-07-08 false false false false 37.28 0 0 15894 2003 2003-07-09 2003-07-08 false false false false 112.97 0 112.97 15895 2003 2003-07-09 2003-07-08 false false false false 98.43 0 98.43 15896 2003 2003-07-09 2003-07-08 false false false false 75.46 0 75.46 15897 2003 2003-07-09 2003-07-08 false false false false 17.25 0 0 15898 2003 2003-07-09 2003-07-08 false false false false 292.29 0 0 15899 2003 2003-07-09 2003-07-08 false false false false 18.77 0 18.77 15900 2022 2022-10-28 2022-10-04 true false false true 773 231.9 10.22 0 15901 2026 2026-05-20 2026-02-26 true false false false 0 44.76 0.15 1 46 15902 2003 2003-07-09 2003-07-08 false false false false 47.1 0 47.1 15903 2003 2003-07-09 2003-07-08 false false false false 127.93 0 127.83 15904 2003 2003-07-09 2003-07-08 false false false false 29.53 0 29.53 15905 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 15906 2003 2003-07-09 2003-07-08 false false false false 73.81 0 73.81 15907 2003 2003-07-09 2003-07-08 false false false false 1206.44 0 1206.44 15908 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 15909 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 15910 2003 2003-07-09 2003-07-08 false false false false 127.86 0 127.86 15911 2003 2003-07-09 2003-07-08 false false false false 104.12 0 0 15912 2024 2024-05-07 2024-05-07 true false false false -253 -75.9 -253 15913 2025 2025-03-14 2024-05-13 true false false true 379 113.7 19.99 11.55 0 15914 2003 2003-07-09 2003-07-08 false false false false 111.67 0 0 15915 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15916 2003 2003-07-09 2003-07-08 false false false false 89.9 0 89.9 15917 2003 2003-07-09 2003-07-08 false false false false 319.25 0 0 15918 2003 2003-07-09 2003-07-08 false false false false 33.22 0 33.22 15919 2003 2003-07-09 2003-07-08 false false false false 223.69 0 0 15920 2025-07-04 true false false false 0 6.9 12.19 0 15921 2006 2006-09-28 2006-09-28 false false true false 212.58 9.3 0 0 15922 2004 2004-07-05 2004-07-05 true false false false 13.32 4 1.61 5.64 24.57 15923 2003 2003-07-09 2003-07-08 false false false false 21.25 0 21.25 15924 2003 2003-07-09 2003-07-08 false false false false 128.45 0 0 15925 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15926 2003 2003-07-09 2003-07-08 false false false false 22.14 0 0 15927 2003 2003-07-09 2003-07-08 false false false false 132.22 0 0 15928 2003 2003-07-09 2003-07-08 false false false false 239.98 0 0 15929 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 15930 2003 2003-07-09 2003-07-08 false false false false 125.87 0 125.87 15931 2003 2003-07-09 2003-07-08 false false false false 48.41 0 48.41 15932 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15933 2019 2019-07-05 2026-03-18 true false false false 832 13.7 8.75 0 15934 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 15935 2003 2003-07-09 2003-07-08 false false false false 212.99 0 0 15936 2003 2003-07-09 2003-07-08 false false false false 67.73 0 67.73 15937 2003 2003-07-09 2003-07-08 false false false false 147.61 0 0 15938 2003 2003-07-09 2003-07-08 false false false false 184.72 0 184.72 15939 2025 2025-09-10 2025-07-30 true false false true 911 273.3 65.09 12.16 0 15940 2003 2003-07-09 2003-07-08 false false false false 126.25 0 0 15941 2022 2022-10-17 2022-10-04 true false false false 9834 2950.2 212.58 8.75 0 15942 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15943 2003 2003-07-09 2003-07-08 false false false false 101.4 0 101.4 15944 2003 2003-07-09 2003-07-08 false false false false 28.34 0 0 15945 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 15946 2024 2024-11-20 2024-10-28 true false false true 17 5.1 0.95 11.55 0 15947 2003 2003-07-09 2003-07-08 false false false false 127.11 0 127.11 15948 2003 2003-07-09 2003-07-08 false false false false 26.09 0 26.09 15949 2003 2003-07-09 2003-07-08 false false false false 29.45 0 29.45 15950 2003 2003-07-09 2003-07-08 false false false false 22.98 0 22.98 15951 2003 2003-07-09 2003-07-08 false false false false 40.27 0 40.27 15952 2003 2003-07-09 2003-07-08 false false false false 127.11 0 0 15953 2003 2003-07-09 2003-07-08 false false false false 417.36 0 0 15954 2003 2003-07-09 2003-07-08 false false false false 62.9 0 0 15955 2025 2025-08-11 2025-07-04 true false false true 92 27.6 3.95 11.79 0 15956 2025 2025-08-11 2025-07-04 true false false false 220 119.4 25.87 12.16 0 15957 2022 2022-10-17 2022-10-04 true false false true 32085 9625.5 622.3 0 15958 2022 2022-10-28 2022-10-04 true false false true 765 229.5 15.13 0 15959 2003 2003-07-09 2003-07-08 false false false false 34.67 0 0 15960 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 15961 2026 2026-05-20 2026-04-09 true false false true 773 231.9 57.87 13.51 0 15962 2024 2024-11-25 2024-07-30 true false false false 58 17.4 3.26 12.19 0 15963 2003 2003-07-09 2003-07-08 false false false false 148.67 0 0 15964 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 15965 2024 2024-11-25 2024-10-25 true false false false 38 2.13 11.55 0 15966 2003 2003-07-09 2003-07-08 false false false false 139.73 0 139.73 15967 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 15968 2003 2003-07-09 2003-07-08 false false false false 24.16 0 24.16 15969 2003 2003-07-09 2003-07-08 false false false false 21.62 0 21.62 15970 2003 2003-07-09 2003-07-08 false false false false 250.53 0 250.53 15971 2003 2003-07-09 2003-07-08 false false false false 165.44 0 165.44 15972 2003 2003-07-09 2003-07-08 false false false false 44.74 0 44.74 15973 2003 2003-07-09 2003-07-08 false false false false 49.34 0 49.34 15974 2003 2003-07-09 2003-07-08 false false false false 20.82 0 20.82 15975 2003 2003-07-09 2003-07-08 false false false false 428.03 0 0 15976 2022 2022-10-17 2022-10-04 true false false true 32085 9625.5 412.47 0 15977 2022 2022-10-28 2022-10-04 true false false true 773 231.9 10.22 0 15978 2021 2021-04-28 2025-10-06 true false false true 2258 338.7 29.63 8.75 0 15979 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 15980 2022 2022-10-27 2022-10-04 true false false true 590 177 13.08 8.75 0 15981 2025 2025-03-11 2025-03-11 true false false false 403 120.9 22.62 11.55 0 15982 2003 2003-07-09 2003-07-08 false false false false 49.84 0 0 15983 2003 2003-07-09 2003-07-08 false false false false 143.16 0 0 15984 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 15985 2003 2003-07-09 2003-07-08 false false false false 99.92 0 99.92 15986 2003 2003-07-09 2003-07-08 false false false false 19.65 0 19.65 15987 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15988 2024 2024-07-12 2024-07-12 true false false false -40 -12 -40 15989 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 15990 2024 2024-09-23 2024-04-24 true false false true 644 193.2 32.88 0 15991 2003 2003-07-09 2003-07-08 false false false false 78.69 0 0 15992 2025 2025-08-11 2025-07-04 true false false true 92 27.6 6.42 11.79 0 15993 2025 2025-08-11 2025-07-04 true false false true 1055 316.5 73.66 12.16 0 15994 2022 2022-10-17 2022-10-04 true false false true 1990 597 25.58 0 15995 2025 2025-08-11 2025-07-04 true false false true 386 115.8 16.63 12.16 0 15996 2025 2025-09-10 2025-07-30 true false false true 277 83.1 19.8 12.16 0 15997 2025 2025-03-14 2024-05-30 true false false true 759 227.7 46.93 11.01 0 15998 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 12.16 43 15999 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 12.16 42 16000 2025 2025-05-13 2025-04-09 true false false true 2818 845.4 182.85 12.16 0 16001 2003 2003-07-09 2003-07-08 false false false false 174.48 0 174.48 16002 2003 2003-07-09 2003-07-08 false false false false 169.85 0 0 16003 2003 2003-07-09 2003-07-08 false false false false 43.99 0 0 16004 2003 2003-07-09 2003-07-08 false false false false 125.26 0 0 16005 2025 2025-08-05 2025-08-05 true false false false -38 -11.4 -38 16006 2003 2003-07-09 2003-07-08 false false false false 47.72 0 0 16007 2003 2003-07-09 2003-07-08 false false false false 190.64 0 0 16008 2003 2003-07-09 2003-07-08 false false false false 147.86 0 0 16009 2022 2022-10-19 2025-10-06 true false false false 91 1.98 11.55 0 16010 2025 2025-08-11 2025-07-04 true false false true 8684 2605.2 606.32 1.9 0 16011 2025 2025-08-11 2025-07-04 true false false false 224 75 15.8 12.16 327 16012 2003 2003-07-09 2003-07-08 false false false false 25.34 0 25.34 16013 2003 2003-07-09 2003-07-08 false false false false 44.73 0 0 16014 2003 2003-07-09 2003-07-08 false false false false 142.03 0 0 16015 2025 2025-05-13 2025-04-09 true false false true 258 77.4 16.75 12.16 364 16016 2025 2025-08-11 2025-07-04 true false false true 386 115.8 26.95 12.16 0 16017 2003 2003-07-09 2003-07-08 false false false false 50.69 0 0 16018 2003 2003-07-09 2003-07-08 false false false false 136.37 0 0 16019 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16020 2003 2003-07-09 2003-07-08 false false false false 69.8 0 0 16021 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16022 2003 2003-07-09 2003-07-08 false false false false 16.71 0 0 16023 2003 2003-07-09 2003-07-08 false false false false 49.92 0 0 16024 2025 2025-09-10 2025-07-30 true false false false 227 68.4 16.23 1.9 0 16025 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16026 2025 2025-09-10 2025-07-30 true false false false 129 38.7 5.78 12.39 186 16027 2003 2003-07-09 2003-07-08 false false false false 21.8 0 0 16028 2003 2003-07-09 2003-07-08 false false false false 137.3 0 0 16029 2022 2022-10-04 2022-10-04 true false false true 1070 321 10.74 8.75 0 16030 2025 2025-09-10 2025-07-30 true false false false 68 4.86 12.16 85 16031 2026-03-04 true false false true 417 114.65 3.04 11.55 0 16032 2022 2022-10-04 2022-10-04 true false false true 270 81 0.94 8.75 0 16033 2003 2003-07-09 2003-07-08 false false false false 16.94 0 16.94 16034 2003 2003-07-09 2003-07-08 false false false false 47.42 0 47.42 16035 2003 2003-07-09 2003-07-08 false false false false 99.87 0 99.87 16036 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 16037 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16038 2025 2025-01-27 2025-01-27 true false false false -285 -85.5 -285 16039 2003 2003-07-09 2003-07-08 false false false false 49.16 0 0 16040 2025 2025-08-11 2025-07-04 true false false true 386 115.8 23.53 12.16 0 16041 2025 2025-08-11 2025-07-04 true false false true 92 27.6 6.42 11.79 0 16042 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 16043 2003 2003-07-09 2003-07-08 false false false false 54.26 0 54.26 16044 2003 2003-07-09 2003-07-08 false false false false 159.7 0 0 16045 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 16046 2003 2003-07-09 2003-07-08 false false false false 547.24 0 0 16047 2003 2003-07-09 2003-07-08 false false false false 718.4 0 0 16048 2003 2003-07-09 2003-07-08 false false false false 40.42 0 0 16049 2025 2025-09-10 2025-07-30 true false false true 1366 409.8 85.48 12.16 0 16050 2006 2006-09-28 2006-09-28 false false true false 72.95 10.48 3.19 0 0 16051 2025 2025-09-10 2025-08-05 true false false true 1030 309 73.61 12.39 1425 16052 2006 2006-09-28 2006-09-28 false false true false 68.79 25.44 3.38 0 97.61 16053 2022 2022-10-19 2022-10-05 true false false true 3555 1066.5 69.05 0 16054 2006 2006-09-28 2006-09-28 false false true false 439.18 110.15 19.21 0 0 16055 2023 2023-11-15 2022-09-09 true false false true 39 11.7 1.5 8.75 0 16056 2003 2003-07-09 2003-07-08 false false false false 82.76 0 82.76 16057 2003 2003-07-09 2003-07-08 false false false false 48 0 48 16058 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 16059 2003 2003-07-09 2003-07-08 false false false false 148.62 0 0 16060 2003 2003-07-09 2003-07-08 false false false false 134.21 0 0 16061 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16062 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 16063 2003 2003-07-09 2003-07-08 false false false false 34.3 0 34.3 16064 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16065 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16066 2003 2003-07-09 2003-07-08 false false false false 238.23 0 238.23 16067 2006 2006-09-28 2006-09-28 false false true false 17.71 0.83 0 0 16068 2025 2025-08-11 2025-07-04 true false false true 92 27.6 3.95 11.79 0 16069 2006 2006-09-28 2006-09-28 false false true false 29.3 1.3 0 0 16070 2022 2022-10-19 2022-10-05 true false false true 3856 1156.8 49.83 0 16071 2006 2006-09-28 2006-09-28 false false true false 91.7 21.26 4.01 0 116.97 16072 2006 2006-09-28 2006-09-28 false false true false 479.65 107.19 24.45 0 0 16073 2006 2006-09-28 2006-09-28 false false false false 522.15 223.13 21.77 0 0 16074 2023 2023-11-15 2023-09-27 true false false true 95 28.5 2.86 0 16075 2022 2022-10-19 2025-10-06 true false false false 91 1.76 11.55 0 16076 2004 2004-07-05 2004-07-05 true false false false 232.47 69.74 28.18 5.64 0 16077 2003 2003-07-09 2003-07-08 false false false false 141.57 0 0 16078 2003 2003-07-09 2003-07-08 false false false false 84.71 0 0 16079 2003 2003-07-09 2003-07-08 false false false false 87.21 0 87.21 16080 2003 2003-07-09 2003-07-08 false false false false 156.6 0 0 16081 2003 2003-07-09 2003-07-08 false false false false 82.68 0 82.68 16082 2003 2003-07-09 2003-07-08 false false false false 84.05 0 84.05 16083 2025 2025-03-11 2025-03-11 true false false true 1093 327.9 61.31 11.55 0 16084 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 16085 2006 2006-09-28 2006-09-28 false false true false 87.77 5.04 0 0 16086 2006 2006-09-28 2006-09-28 false false true false 35.43 21.26 1.39 0 0 16087 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 16088 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16089 2025 2025-07-08 2025-05-30 true false false true 556 166.8 32.8 12.39 0 16090 2003 2003-07-09 2003-07-08 false false false false 128.64 0 0 16091 2003 2003-07-09 2003-07-08 false false false false 123.78 0 123.78 16092 2003 2003-07-09 2003-07-08 false false false false 31.31 0 0 16093 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16094 2003 2003-07-09 2003-07-08 false false false false 49.34 0 49.34 16095 2025 2025-09-10 2025-07-31 true false false true 71 21.3 5.07 12.16 110 16096 2025 2025-09-10 2025-07-30 true false false false 390 117 17.44 12.39 537 16097 2003 2003-07-09 2003-07-08 false false false false 22.47 0 22.47 16098 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 16099 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 16100 2003 2003-07-09 2003-07-08 false false false false 118.92 0 118.92 16101 2003 2003-10-23 2003-10-22 true false false false 26.31 7.89 3.71 5.64 43.55 16102 2025 2025-06-16 2025-03-11 true false false false 104 31.2 6.94 12.16 0 16103 2025 2025-03-14 2024-11-11 true false false true 158 47.4 9.77 12.16 227 16104 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.41 11.55 0 16105 2022 2022-10-19 2022-10-05 true false false false 1211 363.3 22.67 0 16106 2022 2022-10-19 2022-10-05 true false false true 5184 1555.2 66.63 0 16107 2025 2025-07-08 2025-05-30 true false false true 588 161.7 10.35 12.39 0 16108 2022 2022-10-19 2025-10-06 true false false false 91 1.16 11.55 0 16109 2003 2003-07-09 2003-07-08 false false false false 148.37 0 0 16110 1998 1998-01-01 2003-07-08 false false false false 20.88 0 20.88 16111 2003 2003-07-09 2003-07-08 false false false false 39.36 0 39.36 16112 2003 2003-07-09 2003-07-08 false false false false 17.62 0 0 16113 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 16114 2025 2025-03-14 2024-10-29 true false false true 34 10.2 1.81 11.55 0 16115 2025 2025-03-14 2024-10-09 true false false false 303 98.5 18.66 20.91 0 16116 2003 2003-07-09 2003-07-08 false false false false 69.19 0 69.19 16117 2003 2003-07-09 2003-07-08 false false false false 21.58 0 0 16118 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 16119 2003 2003-07-09 2003-07-08 false false false false 22.38 0 22.38 16120 2003 2003-07-09 2003-07-08 false false false false 21.06 0 21.06 16121 2003 2003-07-09 2003-07-08 false false false false 148.04 0 148.04 16122 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 16123 2003 2003-07-09 2003-07-08 false false false false 75.02 0 75.02 16124 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.38 25.37 0 16125 2003 2003-07-09 2003-07-08 false false false false 61.15 0 61.15 16126 2003 2003-07-09 2003-07-08 false false false false 81.99 0 0 16127 2025 2025-09-10 2025-08-05 true false false true 693 207.9 49.53 12.16 0 16128 2025 2025-06-16 2025-04-08 true false false true 63 18.9 3.65 12.16 0 16129 2003 2003-07-09 2003-07-08 false false false false 54.42 0 0 16130 2003 2003-07-09 2003-07-08 false false false false 84.55 0 0 16131 2003 2003-07-09 2003-07-08 false false false false 84.55 0 0 16132 2003 2003-07-09 2003-07-08 false false false false 80.27 0 80.27 16133 2025 2025-08-11 2025-07-04 true false false true 931 279.3 56.73 12.16 1279 16134 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16135 2003 2003-07-09 2003-07-08 false false false false 57.66 0 57.66 16136 2003 2003-07-09 2003-07-08 false false false false 170.32 0 170.32 16137 2003 2003-07-09 2003-07-08 false false false false 70.09 0 0 16138 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 16139 2003 2003-07-09 2003-07-08 false false false false 29.09 0 29.09 16140 2003 2003-07-09 2003-07-08 false false false false 191.16 0 191.16 16141 2003 2003-07-09 2003-07-08 false false false false 36.69 0 36.69 16142 2003 2003-07-09 2003-07-08 false false false false 151.36 0 0 16143 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 16144 2003 2003-07-09 2003-07-08 false false false false 204.44 0 0 16145 2026 2026-03-04 2026-03-04 true false false false -40 -11 -1.21 -41 16146 2025 2025-08-11 2025-07-04 true false false true 388 116.4 18.68 12.16 535 16147 2025-10-06 true false false false 0 5.7 0.12 11.55 0 16148 2003 2003-07-09 2003-07-08 false false false false 194.61 0 0 16149 2003 2003-07-09 2003-07-08 false false false false 627.83 0 627.83 16150 2003 2003-07-09 2003-07-08 false false false false 96.56 0 96.56 16151 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 16152 2003 2003-07-09 2003-07-08 false false false false 28.09 0 28.09 16153 2003 2003-07-09 2003-07-08 false false false false 39.36 0 39.36 16154 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16155 2025 2025-03-14 2024-10-16 true false false false 512 153.6 26.82 15.26 708 16156 2003 2003-07-09 2003-07-08 false false false false 197.29 0 197.29 16157 2003 2003-07-09 2003-07-08 false false false false 267.34 0 267.34 16158 2003 2003-07-09 2003-07-08 false false false false 50.98 0 50.98 16159 2003 2003-07-09 2003-07-08 false false false false 95.44 0 0 16160 2003 2003-07-09 2003-07-08 false false false false 193.23 0 0 16161 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 16162 2025 2025-03-14 2024-10-16 true false false false 36 10.8 2.21 12.16 61 16163 2003 2003-07-09 2003-07-08 false false false false 196.85 0 0 16164 2025 2025-06-16 2025-08-05 true false false false 25 7.5 1.44 0.9 35 16165 2006 2006-09-28 2006-09-28 false false true false 167.02 7.31 0 0 16166 2025 2025-03-14 2024-03-27 true false false true 901 270.3 55.69 14.39 0 16167 2025-04-09 true false false false 13 3.9 0.82 11.55 0 16168 2025-04-09 true false false false 6 1.8 0.2 11.55 0 16169 2025 2025-03-14 2024-06-24 true false false true 95 28.5 5.86 1.9 131 16170 2026 2026-05-20 2026-03-17 true false false false 258 77.4 20.12 11.41 367 16171 2003 2003-07-09 2003-07-08 false false false false 82.76 0 82.76 16172 2003 2003-07-09 2003-07-08 false false false false 21.81 0 21.81 16173 2003 2003-07-09 2003-07-08 false false false false 24.18 0 24.18 16174 2025 2025-05-13 2025-04-09 true false false true 773 231.9 50.16 13.32 0 16175 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 16176 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16177 2003 2003-07-09 2003-07-08 false false false false 16.86 0 16.86 16178 2003 2003-07-09 2003-07-08 false false false false 241.64 0 241.64 16179 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 16180 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16181 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16182 2025 2025-08-11 2025-07-04 true false false false 483 144.9 33.82 12.16 0 16183 2025 2025-06-16 2025-03-11 true false false true 51 15.3 3.42 24.74 0 16184 2025 2025-09-10 2025-08-05 true false false false 387 116.1 27.64 13.82 0 16185 2026 2026-05-20 2026-02-27 true false false true 81 24.3 6.06 13.47 125 16186 2004 2004-07-05 2004-07-05 true false false false 385.17 115.55 47.28 5.64 0 16187 2003 2003-07-09 2003-07-08 false false false false 28.09 0 0 16188 2003 2003-07-09 2003-07-08 false false false false 140.18 0 140.18 16189 2003 2003-07-09 2003-07-08 false false false false 165.52 0 165.52 16190 2003 2003-07-09 2003-07-08 false false false false 91.85 0 91.85 16191 2003 2003-07-09 2003-07-08 false false false false 99.87 0 99.87 16192 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 16193 2025 2025-03-14 2024-10-23 true false false false 248 74.4 15.3 24.74 0 16194 2025 2025-03-14 2024-09-02 true false false true 386 115.8 23.82 12.16 0 16195 2022 2022-10-19 2022-10-05 true false false true 768 230.4 14.94 0 16196 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 16197 2003 2003-07-09 2003-07-08 false false false false 82.29 0 0 16198 2003 2003-10-23 2003-10-22 true false false false 28.92 8.68 3.76 5.64 47 16199 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 16200 2003 2003-07-09 2003-07-08 false false false false 161.6 0 161.6 16201 2003 2003-07-09 2003-07-08 false false false false 40.26 0 40.26 16202 2003 2003-07-09 2003-07-08 false false false false 28.69 0 28.69 16203 2003 2003-07-09 2003-07-08 false false false false 47.29 0 0 16204 2025 2025-09-10 2025-08-05 true false false true 1821 546.3 130.14 12.16 0 16205 2003 2003-07-09 2003-07-08 false false false false 202.32 0 0 16206 2003 2003-07-09 2003-07-08 false false false false 107.37 0 107.37 16207 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 16208 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 16209 2003 2003-07-09 2003-07-08 false false false false 236.36 0 0 16210 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16211 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16212 2022 2022-10-19 2022-10-05 true false false true 1939 581.7 25.07 0 16213 2003 2003-07-09 2003-07-08 false false false false 20.14 0 20.14 16214 2003 2003-07-09 2003-07-08 false false false false 52.19 0 52.19 16215 2003 2003-07-09 2003-07-08 false false false false 71.04 0 71.04 16216 2003 2003-07-09 2003-07-08 false false false false 195.99 0 195.99 16217 2003 2003-07-09 2003-07-08 false false false false 27.36 0 27.36 16218 2003 2003-07-09 2003-09-01 false false true false 72.11 0 0 16219 2003 2003-07-09 2003-07-08 false false false false 54.12 0 54.12 16220 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 16221 2003 2003-07-09 2003-07-08 false false false false 22.07 0 0 16222 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 16223 2026-01-30 true false false true 16 4.8 0.5 11.55 0 16224 2022 2022-10-19 2022-10-05 true false false true 319 95.7 6.22 0 16225 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16226 2003 2003-07-09 2003-07-08 false false false false 80.06 0 80.06 16227 2003 2003-07-09 2003-07-08 false false false false 46.11 0 0 16228 2003 2003-07-09 2003-07-08 false false false false 18.38 0 18.38 16229 2003 2003-07-09 2003-07-08 false false false false 90.38 0 90.38 16230 2003 2003-07-09 2003-07-08 false false false false 82.77 0 82.77 16231 2025 2025-09-10 2025-07-31 true false false false 82.6 24.78 5.91 1.9 115 16232 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 16233 2003 2003-07-09 2003-07-08 false false false false 146.14 0 146.14 16234 2003 2003-07-09 2003-07-08 false false false false 86.49 0 86.49 16235 2025 2025-03-11 2025-03-11 true false false true 657 197.1 19.27 11.55 0 16236 2003 2003-07-09 2003-07-08 false false false false 140.18 0 140.18 16237 2003 2003-07-09 2003-07-08 false false false false 26.04 0 26.04 16238 2003 2003-07-09 2003-07-08 false false false false 213.61 0 213.61 16239 2025 2025-03-14 2024-10-08 true false false false 303 91.2 18.77 11.55 425 16240 2025 2025-08-11 2025-07-04 true false false false 595 178.5 41.55 12.16 0 16241 2003 2003-07-09 2003-07-08 false false false false 123.69 0 123.69 16242 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 16243 2025 2025-09-10 2025-08-05 true false false true 683 204.9 48.81 12.39 0 16244 2026 2026-05-20 2026-03-03 true false false true 773 231.9 57.87 13.47 1063 16245 2003 2003-07-09 2003-07-08 false false false false 125.27 0 125.27 16246 2025 2025-05-30 2025-04-09 true false false false 79 23.7 4.49 14.47 0 16247 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 16248 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 16249 2022 2022-11-15 2022-08-24 true false false false 95 28.5 1.27 0 16250 2025 2025-03-14 2024-09-30 true false false true 372 111.6 19.6 12.16 0 16251 2025-08-05 true false false false 0 8.28 11.55 0 16252 2025 2025-05-13 2025-04-09 true false false false 393 117.9 13.97 12.16 0 16253 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 16254 2003 2003-07-09 2003-07-08 false false false false 79.31 0 0 16255 2003 2003-07-09 2003-07-08 false false false false 130.83 0 130.83 16256 2003 2003-07-09 2003-07-08 false false false false 74.56 0 0 16257 2003 2003-07-09 2003-07-08 false false false false 147.5 0 147.5 16258 2003 2003-07-09 2003-07-08 false false false false 156.32 0 0 16259 2003 2003-07-09 2003-07-08 false false false false 1250.46 0 0 16260 2026 2026-05-20 2026-03-26 true false false false 386 115.8 29.65 11.17 0 16261 2025 2025-08-11 2025-07-04 true false false false 595 178.5 36.25 12.16 0 16262 2025 2025-08-11 2025-07-04 true false false false 54 16.2 3.79 12.16 0 16263 2026 2026-05-20 2026-02-25 true false false true 683 204.9 51.13 11.17 0 16264 2026-01-30 true false false true 16 4.8 0.5 11.55 0 16265 2025 2025-08-11 2025-07-04 true false false false 595 178.5 25.62 12.16 0 16266 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 16267 2025 2025-08-05 2025-08-05 true false false false -56 -16.8 -56 16268 2003 2003-07-09 2003-07-08 false false false false 29.82 0 29.82 16269 2003 2003-07-09 2003-07-08 false false false false 92.46 0 0 16270 2003 2003-07-09 2003-07-08 false false false false 21.8 0 0 16271 2003 2003-07-09 2003-07-08 false false false false 71.18 0 0 16272 2003 2003-07-09 2003-07-08 false false false false 24.69 0 24.69 16273 2003 2003-07-09 2003-07-08 false false false false 40.42 0 40.42 16274 2026-01-30 true false false true 18 1.26 11.55 0 16275 2003 2003-07-09 2003-07-08 false false false false 252.78 0 0 16276 2003 2003-07-09 2003-07-08 false false false false 251.28 0 251.28 16277 2003 2003-07-09 2003-07-08 false false false false 420.75 0 420.75 16278 2003 2003-07-09 2003-07-08 false false false false 60.75 0 60.75 16279 2003 2003-07-09 2003-07-08 false false false false 257.85 0 0 16280 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 16281 2025 2025-09-10 2025-07-31 true false false true 579 173.7 41.38 12.39 0 16282 2025 2025-09-10 2025-08-05 true false false true 683 204.9 48.81 12.39 0 16283 2003 2003-07-09 2003-07-08 false false false false 66.22 0 66.22 16284 2003 2003-07-09 2003-07-08 false false false false 67.25 0 0 16285 2003 2003-07-09 2003-08-11 false false false false 301.24 0 301.24 16286 2025 2025-11-24 2025-10-06 true false false false 38 11.4 2.86 1.9 0 16287 2025 2025-11-26 2025-09-10 true false false true 31 9.3 1.68 12.19 0 16288 2003 2003-07-09 2003-07-08 false false false false 235.85 0 235.85 16289 2003 2003-07-09 2003-07-08 false false false false 83.69 0 83.69 16290 2022 2022-11-15 2022-08-31 true false false true 386 115.8 6.09 0 16291 2003 2003-07-09 2003-07-08 false false false false 575.93 0 575.93 16292 2003 2003-07-09 2003-07-08 false false false false 182.68 0 0 16293 2025 2025-09-10 2025-08-01 true false false false 448 134.4 20.05 13.44 616 16294 2025 2025-09-10 2025-08-01 true false false false 69 20.7 4.93 12.16 0 16295 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16296 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 16297 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 16298 2026 2026-05-20 2026-02-26 true false false true 91 27.3 6.81 11.17 0 16299 2026 2026-05-20 2026-02-18 true false false true 435 130.5 32.55 13.47 0 16300 2003 2003-07-09 2003-07-08 false false false false 88.94 0 0 16301 2003 2003-07-09 2003-07-08 false false false false 104.4 0 104.4 16302 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 16303 2003 2003-07-09 2003-07-08 false false false false 172.98 0 172.98 16304 2003 2003-07-09 2003-07-08 false false false false 36.19 0 36.19 16305 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 16306 2025 2025-03-14 2024-12-03 true false false true 269 80.7 16.58 13.56 0 16307 2025 2025-03-14 2024-09-05 true false false false 46 13.8 2.84 12.16 75 16308 2022 2022-11-15 2022-09-02 true false false false 463 138.9 9.11 0 16309 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16310 2003 2003-07-09 2003-07-08 false false false false 81.95 0 0 16311 2003 2003-07-09 2003-07-08 false false false false 42.92 0 0 16312 2003 2003-07-09 2003-07-08 false false false false 303.08 0 0 16313 2003 2003-07-09 2003-07-08 false false false false 107.92 0 0 16314 2003 2003-07-09 2003-07-08 false false false false 70.18 0 0 16315 2003 2003-07-09 2003-07-08 false false false false 113.18 0 113.18 16316 2003 2003-07-09 2003-07-08 false false false false 171.18 0 0 16317 2023 2023-06-14 2023-06-14 true false false false -681 -204.3 -1.97 -683 16318 2003 2003-07-09 2003-07-08 false false false false 113.73 0 0 16319 2022 2022-11-17 2022-09-21 true false false true 401 9.18 8.75 0 16320 2026-01-30 true false false false -2 14.1 0.37 11.55 0 16321 2025-10-06 true false false false 0 4.95 11.55 0 16322 2026 2026-05-20 2026-03-17 true false false true 426 20.77 12.33 127 16323 2003 2003-07-09 2003-07-08 false false false false 100.49 0 0 16324 2003 2003-07-09 2003-07-08 false false false false 81.89 0 81.89 16325 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 16326 2003 2003-07-09 2003-07-08 false false false false 87.13 0 0 16327 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16328 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16329 2003 2003-07-09 2003-07-08 false false false false 136.7 0 136.7 16330 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 16331 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16332 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 16333 2003 2003-07-09 2003-07-08 false false false false 116.88 0 0 16334 2003 2003-07-09 2003-07-08 false false false false 52.47 0 0 16335 2025 2025-08-11 2025-07-04 true false false true 844 253.2 59.12 13.44 0 16336 2025 2025-08-11 2025-07-04 true false false true 844 253.2 58.94 13.44 0 16337 2018 2018-09-10 2026-03-18 true false false false 602 14.57 8.75 0 16338 2003 2003-07-09 2003-07-08 false false false false 95.43 0 95.43 16339 2003 2003-07-09 2003-07-08 false false false false 192.38 0 0 16340 2003 2003-07-09 2003-07-08 false false false false 22.35 0 22.35 16341 2003 2003-07-09 2003-07-08 false false false false 61.14 0 0 16342 2003 2003-07-09 2003-07-08 false false false false 237.04 0 237.04 16343 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 16344 2003 2003-07-09 2003-07-08 false false false false 58.41 0 58.41 16345 2003 2003-07-09 2003-07-08 false false false false 682.03 0 682.03 16346 2003 2003-07-09 2003-07-08 false false false false 65.22 0 0 16347 2003 2003-07-09 2003-07-08 false false false false 23.08 0 0 16348 2003 2003-07-09 2003-07-08 false false false false 45.55 0 0 16349 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 16350 2003 2003-07-09 2003-07-18 false false true false -53.68 0 0 16351 2003 2003-07-09 2003-07-08 false false false false 48.22 0 0 16352 2003 2003-07-09 2003-07-08 false false false false 221.11 0 0 16353 2025 2025-08-11 2025-07-04 true false false true 844 253.2 51.44 13.44 0 16354 2026 2026-03-04 2026-03-04 true false false false -1329 -398.7 -1329 16355 2025 2025-08-11 2025-07-04 true false false true 280 84 19.6 1.9 0 16356 2025-07-04 true false false false 0 15 11.55 0 16357 2025 2025-09-10 2025-08-05 true false false false 905 271.5 35.88 12.16 0 16358 2003 2003-07-09 2003-07-08 false false false false 23.71 0 0 16359 2025 2025-08-11 2025-07-04 true false false true 807 242.1 56.34 13.44 0 16360 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 16361 2003 2003-07-09 2003-07-08 false false false false 68.75 0 68.75 16362 2003 2003-07-09 2003-07-08 false false false false 34.71 0 0 16363 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16364 2003 2003-07-09 2003-07-08 false false false false 87.58 0 87.58 16365 2003 2003-07-09 2003-07-08 false false false false 29.23 0 0 16366 2003 2003-07-09 2003-07-08 false false false false 30.49 0 30.49 16367 2003 2003-07-09 2003-07-08 false false false false 17.4 0 17.4 16368 2003 2003-07-09 2003-07-08 false false false false 214.16 0 0 16369 2003 2003-07-09 2003-07-08 false false false false 296.24 0 0 16370 2003 2003-07-09 2003-07-08 false false false false 62.18 0 0 16371 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16372 2003 2003-07-09 2003-07-08 false false false false 70.13 0 0 16373 2003 2003-07-09 2003-07-08 false false false false 147.86 0 0 16374 2025 2025-09-10 2025-07-31 true false false false 191 57.3 11.83 1.9 262 16375 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.87 12.16 86 16376 2003 2003-07-09 2003-07-08 false false false false 87.23 0 87.23 16377 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16378 2003 2003-07-09 2003-07-08 false false false false 320.48 0 320.48 16379 2003 2003-07-09 2003-07-08 false false false false 135.47 0 0 16380 2003 2003-07-09 2003-07-08 false false false false 46.97 0 46.97 16381 2003 2003-07-09 2003-07-08 false false false false 138.32 0 138.32 16382 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.86 12.16 86 16383 2003 2003-07-09 2003-07-08 false false false false 76.11 0 76.11 16384 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 16385 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 16386 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 16387 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 16388 2003 2003-07-09 2003-07-08 false false false false 246.07 0 246.07 16389 2003 2003-07-09 2003-07-08 false false false false 37.53 0 0 16390 2003 2003-07-09 2003-07-08 false false false false 192.43 0 0 16391 2025 2025-08-11 2025-07-04 true false false true 419 125.7 29.25 1.9 0 16392 2025 2025-08-11 2025-07-04 true false false true 419 125.7 25.53 1.9 0 16393 2003 2003-07-09 2003-07-08 false false false false 131.13 0 0 16394 2003 2003-07-09 2003-07-08 false false false false 71.64 0 71.64 16395 2025 2025-09-10 2025-08-04 true false false true 114 34.2 8.14 12.39 0 16396 2003 2003-07-09 2003-07-08 false false false false 19.08 0 19.08 16397 2003 2003-07-09 2003-07-08 false false false false 37.87 0 37.87 16398 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 16399 2025-08-05 true false false false 3 0.9 0.21 11.55 0 16400 2025 2025-03-14 2024-09-09 true false false false 0 29.4 0.02 12.16 42 16401 2025 2025-02-28 2025-02-28 true false false true 766 42.96 11.55 0 16402 2025 2025-03-14 2025-03-14 true false false false 50 15 2.81 11.55 79 16403 2003 2003-07-09 2003-07-08 false false false false 226.4 0 0 16404 2003 2003-07-09 2003-07-08 false false false false 31.62 0 31.62 16405 2003 2003-07-09 2003-07-08 false false false false 23.08 0 0 16406 2003 2003-07-09 2003-07-08 false false false false 97.3 0 97.3 16407 2003 2003-07-09 2003-07-08 false false false false 26.84 0 26.84 16408 2003 2003-07-09 2003-07-08 false false false false 173 0 0 16409 2003 2003-07-09 2003-07-08 false false false false 61.2 0 0 16410 2025 2025-08-11 2025-07-04 true false false false 48 14.4 3.35 1.9 0 16411 2026 2026-03-04 2026-03-04 true false false false -40 -10 -0.55 -41 16412 2025 2025-07-04 2025-07-04 true false false false -186 -55.8 -186 16413 2022 2022-11-10 2023-01-16 true false false true 11465 3439.5 259.6 8.75 0 16414 2003 2003-07-09 2003-07-08 false false false false 83.25 0 83.25 16415 2003 2003-07-09 2003-07-08 false false false false 83.25 0 83.25 16416 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 16417 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16418 2003 2003-07-09 2003-07-08 false false false false 174.53 0 0 16419 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16420 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 16421 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16422 2003 2003-07-09 2003-07-08 false false false false 33.55 0 33.55 16423 2003 2003-07-09 2003-07-08 false false false false 75.02 0 75.02 16424 2003 2003-07-09 2003-07-08 false false false false 60.42 0 0 16425 2003 2003-07-09 2003-07-08 false false false false 268.95 0 268.95 16426 2003 2003-07-09 2003-07-08 false false false false 106.63 0 106.63 16427 2003 2003-07-09 2003-07-08 false false false false 61.59 0 0 16428 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 16429 2025 2025-09-10 2025-08-04 true false false false 42 12.6 3 12.39 70 16430 2025 2025-08-11 2025-07-04 true false false false 48 15.51 3.34 1.9 0 16431 2022 2022-10-17 2020-06-30 true false false true 193 57.9 2.47 0 16432 2022 2022-10-19 2022-10-05 true false false true 3199 959.7 70.03 8.75 0 16433 2003 2003-07-09 2003-07-08 false false false false 87.23 0 87.23 16434 2003 2003-07-09 2003-07-08 false false false false 32.43 0 0 16435 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 16436 2003 2003-07-09 2003-07-08 false false false false 192.97 0 0 16437 2003 2003-07-09 2003-07-08 false false false false 58.41 0 58.41 16438 2025 2025-09-10 2025-08-05 true false false true 693 207.9 49.67 12.16 0 16439 2003 2003-07-09 2003-07-08 false false false false 298.26 0 0 16440 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16441 2003 2003-07-09 2003-07-08 false false false false 21.62 0 21.62 16442 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 16443 2022 2022-10-05 2022-10-05 true false false true 1672 501.6 16.81 8.75 0 16444 2003 2003-07-09 2003-07-08 false false false false 43.29 0 43.29 16445 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16446 2025 2025-08-11 2025-07-04 true false false false 48 14.4 2.91 1.9 0 16447 2003 2003-07-09 2003-07-08 false false false false 154.35 0 0 16448 2022 2022-10-05 2022-10-05 true false false true 1675 502.5 5.87 8.75 0 16449 2022 2022-11-21 2020-08-05 true false false true 429 128.7 9.88 8.75 0 16450 2025 2025-06-16 2025-03-06 true false false true 383 114.9 25.57 12.39 536 16451 2003 2003-07-09 2003-07-08 false false false false 101.78 0 0 16452 2025 2025-03-14 2024-09-16 true false false true 227 68.1 13.99 12.16 321 16453 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16454 2003 2003-07-09 2003-07-08 false false false false 61.58 0 61.58 16455 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16456 2003 2003-07-09 2003-07-08 false false false false 23.64 0 23.64 16457 2025 2025-03-14 2024-03-20 true false false true 1260 378 77.94 1.9 0 16458 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16459 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 16460 2025 2025-09-10 2025-08-05 true false false true 693 207.9 43.37 12.16 0 16461 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 16462 2003 2003-07-09 2003-07-08 false false false false 180 0 0 16463 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16464 2003 2003-07-09 2003-07-08 false false false false 57.27 0 0 16465 2003 2003-07-09 2003-07-08 false false false false 393.7 0 0 16466 2025 2025-08-11 2025-07-04 true false false true 501 150.3 35.09 12.16 699 16467 2022 2022-10-19 2022-10-06 true false false false 139 41.7 2.6 0 16468 2006 2006-09-28 2006-09-28 false false true false 47.79 2.46 0 0 16469 2003 2003-07-09 2003-07-08 false false false false 148.38 0 148.38 16470 2003 2003-07-09 2003-07-08 false false false false 58.16 0 58.16 16471 2003 2003-07-09 2003-07-08 false false false false 90.38 0 90.38 16472 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 16473 2003 2003-07-09 2003-07-08 false false false false 54.74 0 0 16474 2024 2024-11-20 2024-09-04 true false false false 67 20.1 3.73 11.55 0 16475 2003 2003-07-09 2003-07-08 false false false false 92.46 0 92.46 16476 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16477 2025 2025-03-14 2024-08-06 true false false true 644 193.2 39.82 1.9 0 16478 2025 2025-05-13 2025-04-09 true false false true 1931 125.72 12.16 0 16479 2003 2003-07-09 2003-07-08 false false false false 113.98 0 113.98 16480 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16481 2025 2025-03-14 2024-10-29 true false false false 0 27.9 11.55 39 16482 2003 2003-07-09 2003-07-08 false false false false 77.54 0 0 16483 2025-10-06 true false false false 0 14.7 11.55 0 16484 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16485 2003 2003-07-09 2003-07-08 false false false false 83.93 0 83.93 16486 2022 2022-10-28 2022-10-06 true false false false 419 125.7 8.59 0 16487 2026 2026-05-20 2026-02-09 true false false true 2725 817.5 228.18 13.47 0 16488 2003 2003-07-09 2003-07-08 false false false false 43.4 0 0 16489 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 16490 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 16491 2022 2022-10-27 2022-10-07 true false false true 579 173.7 7.64 0 16492 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16493 2003 2003-07-09 2003-07-08 false false false false 413.82 0 0 16494 2020 2020-10-09 2023-11-13 true false false true 8713 2613.9 138.15 8.75 0 16495 2003 2003-07-09 2003-07-08 false false false false 40.27 0 0 16496 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16497 2003 2003-07-09 2003-07-08 false false false false 195.22 0 195.22 16498 2025 2025-03-11 2025-03-11 true false false false 2098 629.4 117.63 11.55 2857 16499 2025 2025-03-14 2024-10-17 true false false false 265 79.5 16.35 12.16 0 16500 2003 2003-07-09 2003-07-08 false false false false 49.16 0 0 16501 2003 2003-07-09 2003-07-08 false false false false 22.22 0 0 16502 2025 2025-06-16 2025-04-09 true false false true 57 15 0.76 15.3 88 16503 2019 2019-04-15 2025-10-06 true false false true 2258.26 338.74 35.93 8.75 0 16504 2022 2022-10-28 2022-10-07 true false false false 215 64.5 4.09 0 16505 2025 2025-03-14 2024-05-20 true false false true 2280 140.93 13.56 0 16506 2003 2003-07-09 2003-07-08 false false false false 64.33 0 64.33 16507 2003 2003-07-09 2003-07-08 false false false false 35.79 0 35.79 16508 2003 2003-07-09 2003-07-08 false false false false 43.01 0 43.01 16509 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16510 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 16511 2003 2003-07-09 2003-07-08 false false false false 26.55 0 26.55 16512 2003 2003-07-09 2003-07-08 false false false false 144.19 0 144.19 16513 2003 2003-07-09 2003-07-08 false false false false 59.89 0 59.89 16514 2022 2022-10-27 2022-10-10 true false false false 1751 525.3 34.78 0 16515 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16516 2003 2003-07-09 2003-07-08 false false false false 49.51 0 0 16517 2025 2025-03-14 2024-05-20 true false false true 379 113.7 23.35 11.55 528 16518 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16519 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16520 2003 2003-07-09 2003-07-08 false false false false 256.17 0 0 16521 2003 2003-07-09 2003-07-08 false false false false 266.32 0 0 16522 2025 2025-08-11 2025-07-04 true false false true 294 88.2 20.6 12.16 0 16523 2006 2006-09-27 2006-10-06 true false false false 53.16 15.94 2.33 0 0 16524 2025 2025-06-16 2025-02-27 true false false false 85 25.57 5.67 12.39 0 16525 2026 2026-05-20 2026-02-26 true false false true 124 37.2 9.27 13.47 184 16526 2003 2003-07-09 2003-07-08 false false false false 330.79 0 330.79 16527 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 16528 2003 2003-07-09 2003-07-08 false false false false 37.47 0 0 16529 2003 2003-07-09 2003-07-08 false false false false 70.46 0 70.46 16530 2003 2003-07-09 2003-07-08 false false false false 76.42 0 76.42 16531 2004 2004-07-05 2004-07-05 true false false false 175.18 52.58 23.65 5.64 0 16532 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16533 2003 2003-07-09 2003-07-08 false false false false 197.39 0 0 16534 2003 2003-07-09 2003-07-08 false false false false 34.31 0 34.31 16535 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16536 2003 2003-07-09 2003-07-08 false false false false 128.25 0 128.25 16537 2003 2003-07-09 2003-07-08 false false false false 119.3 0 119.3 16538 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16539 2003 2003-07-09 2003-07-08 false false false false 234.6 0 0 16540 2022 2022-10-27 2022-10-10 true false false true 1812 543.6 23.9 0 16541 2025 2025-08-11 2025-07-04 true false false true 4890 1467 341.4 12.16 0 16542 2025 2025-06-16 2025-03-18 true false false true 695 208.5 46.53 12.16 962 16543 2003 2003-07-09 2003-07-08 false false false false 24.95 0 0 16544 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 16545 2003 2003-07-09 2003-07-08 false false false false 48.4 0 48.4 16546 2003 2003-07-09 2003-07-08 false false false false 75.36 0 75.36 16547 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 16548 2025 2025-03-14 2025-02-07 true false false true 24 1.27 11.55 0 16549 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16550 2003 2003-07-09 2003-07-08 false false false false 206.18 0 206 16551 2003 2003-07-09 2003-07-08 false false false false 434.33 0 434.33 16552 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16553 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16554 2003 2003-07-09 2003-07-08 false false false false 123.2 0 0 16555 2022 2022-10-27 2022-10-10 true false false true 1772 531.6 35.61 0 16556 2003 2003-07-09 2003-07-08 false false false false 77.96 0 77.96 16557 2003 2003-10-23 2003-10-22 true false false false 98.41 29.53 13.9 5.64 0 16558 2022 2022-10-27 2022-10-10 true false false true 1626 487.8 32.08 0 16559 2022 2022-10-27 2022-10-10 true false false false 9384 2815.2 183.56 0 16560 2025 2025-09-10 2025-07-29 true false false false 139 41.7 6.22 12.39 0 16561 2022 2022-10-27 2022-10-10 true false false true 1197 359.1 15.79 0 16562 2025 2025-06-16 2025-04-07 true false false true 957 287.1 55.37 11.79 0 16563 2003 2003-07-09 2003-07-08 false false false false 34.71 0 0 16564 2003 2003-07-09 2003-07-08 false false false false 33.46 0 33.46 16565 2022 2022-10-19 2022-10-12 true false false true 1159 347.7 14.96 0 16566 2003 2003-07-09 2003-07-08 false false false false 148.86 0 0 16567 2025 2025-08-11 2025-07-04 true false false false 2445 733.5 170.92 12.16 0 16568 2025 2025-03-11 2025-03-11 true false false false 606 181.8 33.98 11.55 833 16569 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 16570 2003 2003-07-09 2003-07-08 false false false false 58.01 0 0 16571 2003 2003-07-09 2003-07-08 false false false false 169.71 0 0 16572 2003 2003-07-09 2003-07-08 false false false false 175.06 0 175.06 16573 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16574 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16575 2003 2003-07-09 2003-07-08 false false false false 36.53 0 36.53 16576 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 16577 2003 2003-07-09 2003-07-08 false false false false 16.78 0 0 16578 2003 2003-07-09 2003-07-08 false false false false 199.56 0 0 16579 2025 2025-06-16 2025-03-12 true false false true 659 43.99 12.16 0 16580 2022 2022-11-17 2021-12-03 true false false false 373 111.9 8.54 8.75 0 16581 2022 2022-10-19 2022-10-13 true false false false 17041.85 5112.56 372.99 8.75 0 16582 2003 2003-07-09 2003-07-08 false false false false 55.95 0 55.95 16583 2003 2003-07-09 2003-07-08 false false false false 48 0 0 16584 2025 2025-03-14 2024-11-07 true false false false 0 291.6 0.24 11.55 0 16585 2025 2025-09-22 2025-07-04 true false false true 2500 180.84 11.55 0 16586 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16587 2025 2025-03-14 2024-09-16 true false false true 908 272.4 56.15 13.83 0 16588 2025 2025-05-13 2025-03-11 true false false false 69 20.7 4.47 12.16 0 16589 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 16590 2025 2025-06-16 2025-04-10 true false false true 47 14.1 2.72 22.42 0 16591 2003 2003-07-09 2003-07-08 false false false false 54.73 0 54.73 16592 2003 2003-07-09 2003-07-08 false false false false 143.93 0 143.93 16593 2003 2003-07-09 2003-07-08 false false false false 196.14 0 0 16594 2003 2003-07-09 2003-07-08 false false false false 27.44 0 0 16595 2003 2003-07-09 2003-07-08 false false false false 155.09 0 0 16596 2025 2025-09-10 2025-08-05 true false false false 69 20.7 4.95 13.16 0 16597 2025 2025-06-16 2025-04-01 true false false true 769 230.7 44.49 12.16 0 16598 2022 2022-10-28 2022-10-13 true false false false 1649 494.7 21.79 0 16599 2022 2022-10-28 2022-10-13 true false false false 1701.32 510.4 33.09 0 16600 2003 2003-07-09 2003-07-08 false false false false 62.62 0 62.62 16601 2003 2003-07-09 2003-07-08 false false false false 152.94 0 0 16602 2003 2003-07-09 2003-07-08 false false false false 27.44 0 0 16603 2003 2003-07-09 2003-07-08 false false false false 54.88 0 54.88 16604 2003 2003-07-09 2003-07-08 false false false false 39.55 0 0 16605 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16606 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 16607 2003 2003-07-09 2003-07-08 false false false false 75.56 0 0 16608 2003 2003-07-09 2003-07-08 false false false false 474.23 0 474.23 16609 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 16610 2010 2010-07-14 2010-07-14 true false false false 616.16 184.85 75.26 6.11 75 16611 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16612 2003 2003-07-09 2003-07-08 false false false false 91.28 0 91.28 16613 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 16614 2003 2003-07-09 2003-07-08 false false false false 278.87 0 278.87 16615 2003 2003-07-09 2003-07-08 false false false false 44.74 0 0 16616 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16617 2003 2003-07-09 2003-07-08 false false false false 165.22 0 0 16618 2025 2025-09-10 2025-07-31 true false false true 571 171.3 40.8 14.1 797 16619 2022 2022-10-27 2022-10-14 true false false true 837 251.1 16.5 0 16620 2025 2025-08-11 2025-07-04 true false false true 1214 364.2 85.03 12.39 0 16621 2025 2025-09-10 2025-08-05 true false false false 35 10.5 2.51 13.16 0 16622 2003 2003-07-09 2003-07-08 false false false false 109.05 0 0 16623 2003 2003-07-09 2003-07-08 false false false false 109.05 0 0 16624 2025 2025-08-11 2025-07-04 true false false true 815 244.5 57.08 12.16 0 16625 2003 2003-07-09 2003-07-08 false false false false 202.82 0 0 16626 2003 2003-07-09 2003-07-08 false false false false 25.19 0 25.19 16627 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16628 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16629 2003 2003-07-09 2003-07-08 false false false false 125.8 0 0 16630 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16631 2025 2025-04-10 2025-04-10 true false false true 27 8.1 1.28 11.55 48 16632 2003 2003-07-09 2003-07-08 false false false false 766.82 0 0 16633 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16634 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16635 2025 2025-08-11 2025-07-04 true false false true 223 66.9 15.58 15.38 321 16636 2022 2022-10-27 2022-10-14 true false false true 1353 405.9 26.73 0 16637 2003 2003-07-09 2003-07-08 false false false false 129.15 0 129.15 16638 2003 2003-07-09 2003-07-08 false false false false 176.99 0 0 16639 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16640 2025 2025-08-11 2025-07-04 true false false true 1214 364.2 84.77 12.39 0 16641 2003 2003-07-09 2003-07-08 false false false false 222.67 0 0 16642 2003 2003-07-09 2003-07-08 false false false false 68.72 0 68.72 16643 2003 2003-07-09 2003-07-08 false false false false 35.78 0 0 16644 2003 2003-07-09 2003-07-08 false false false false 105.88 0 0 16645 2025 2025-03-14 2024-07-01 true false false false 289 86.7 17.83 11.55 405 16646 2025 2025-03-14 2024-07-01 true false false false 473 141.9 29.3 12.16 0 16647 2025 2025-03-14 2024-08-06 true false false true 40009 2473.13 12.16 0 16648 2025 2025-03-14 2024-06-26 true false false true 894 268.2 55.27 12.16 0 16649 2025 2025-03-14 2024-10-01 true false false true 315 94.5 19.41 12.16 0 16650 2025 2025-03-14 2024-03-04 true false false false 322 19.87 12.16 0 16651 2025 2025-03-14 2024-06-27 true false false false 354 130.98 21.94 11.55 0 16652 2025 2025-09-10 2025-07-31 true false false true 28 8.4 2.01 12.16 51 16653 2025 2025-09-10 2025-07-23 true false false false 152 109.2 10.88 12.16 0 16654 2022 2022-10-28 2022-10-14 true false false true 6766 2029.8 89.48 0 16655 2006 2006-09-28 2006-09-28 false false true false 26.56 1.16 0 0 16656 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 16657 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 16658 2003 2003-07-09 2003-07-08 false false false false 62.34 0 0 16659 2003 2003-07-09 2003-07-08 false false false false 108.56 0 108.56 16660 2003 2003-07-09 2003-07-08 false false false false 65.3 0 65.3 16661 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16662 2003 2003-07-09 2003-07-08 false false false false 110.45 0 0 16663 2003 2003-07-09 2003-07-08 false false false false 283.46 0 0 16664 2003 2003-07-09 2003-07-08 false false false false 84.05 0 84.05 16665 2025 2025-03-14 2024-08-08 true false false true 95 28.5 5.86 11.55 0 16666 2003 2003-07-09 2003-07-08 false false false false 278.2 0 0 16667 2025 2025-05-13 2025-03-14 true false false true 1366 409.8 88.64 12.39 0 16668 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 16669 2003 2003-10-23 2003-10-22 true false false false 15.02 4.5 2.12 5.64 0 16670 2025 2025-06-16 2025-04-10 true false false true 1213 363.9 48.53 22.42 0 16671 2022 2022-10-28 2022-10-14 true false false true 938 281.4 12.41 0 16672 2006 2006-09-28 2006-09-28 false false true false 69.26 3.03 0 0 16673 2006 2006-09-27 2006-09-27 true false false false 115.49 34.65 5.06 6.11 0 16674 2025 2025-08-11 2025-07-04 true false false true 1003 300.9 61.11 12.16 0 16675 2006 2006-09-28 2006-09-28 false false true false 229.28 10.03 0 0 16676 2022 2022-10-27 2022-10-17 true false false true 84 25.2 1.65 0 16677 2006 2006-10-03 2006-10-03 false false false true 383.14 383.13 40.71 6.11 0 16678 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 16679 2003 2003-07-09 2003-07-08 false false false false 42.88 0 42.88 16680 2003 2003-07-09 2003-07-08 false false false false 63.38 0 63.38 16681 2025 2025-03-14 2024-05-31 true false false false 725 217.5 44.71 11.55 999 16682 2025 2025-03-14 2024-08-08 true false false true 95 28.5 5.85 11.55 0 16683 2003 2003-07-09 2003-07-08 false false false false 94.69 0 94.69 16684 2025 2025-03-14 2024-10-14 true false false true 987 296.1 61.01 12.16 1356 16685 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 16686 2003 2003-07-09 2003-07-08 false false false false 210.89 0 210.89 16687 2025 2025-03-14 2025-02-18 true false false true 1392 417.6 75.91 13.56 0 16688 2003 2003-07-09 2003-07-08 false false false false 213.61 0 0 16689 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 20.82 6.11 0 16690 2025 2025-03-14 2024-06-24 true false false true 518 155.4 32.04 12.16 0 16691 2025 2025-03-14 2024-04-09 true false false false 382 114.6 23.53 13.32 0 16692 2025 2025-03-14 2024-10-11 true false false false 362 22.34 12.16 0 16693 2025 2025-03-14 2024-05-24 true false false false 53 15.9 2.79 12.16 84 16694 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 49.27 8.75 0 16695 2022 2022-10-27 2022-10-18 true false false false 51 27.32 1.01 0 16696 2003 2003-07-09 2003-07-08 false false false false 238.23 0 238.23 16697 2024 2024-06-06 2024-06-03 true false false true 455 136.5 14.89 11.55 0 16698 2025 2025-08-11 2025-07-04 true false false true 924 277.2 64.74 25.74 0 16699 2025 2025-09-10 2025-07-30 true false false true 72 21.6 4.7 12.16 0 16700 2003 2003-07-09 2003-07-08 false false false false 77.86 0 0 16701 2003 2003-07-09 2003-07-08 false false false false 146.14 0 146.14 16702 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16703 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 16704 2003 2003-07-09 2003-07-08 false false false false 193 0 0 16705 2003 2003-07-09 2003-07-08 false false false false 81.09 0 0 16706 2025 2025-09-10 2025-08-05 true false false false 978 293.4 69.87 1.9 0 16707 2022 2022-10-28 2022-10-18 true false false false 328 104.4 7.18 8.75 0 16708 2003 2003-07-09 2003-07-08 false false false false 64.33 0 64.33 16709 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 16710 2025 2025-06-16 2025-03-14 true false false true 221 66.3 8.84 12.16 0 16711 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16712 2003 2003-07-09 2003-07-08 false false false false 73.04 0 73.04 16713 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 16714 2025 2025-03-14 2024-10-14 true false false true 500 150 30.94 12.16 693 16715 2003 2003-07-09 2003-07-08 false false false false 190.93 0 190.93 16716 2003 2003-07-09 2003-07-08 false false false false 89.15 0 89.15 16717 2025 2025-03-14 2024-08-30 true false false true 142 42.6 8.74 11.55 0 16718 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16719 2003 2003-07-09 2003-07-08 false false false false 434.52 0 0 16720 2003 2003-07-09 2003-07-08 false false false false 224.88 0 224.88 16721 2003 2003-07-09 2003-07-08 false false false false 52.45 0 0 16722 2003 2003-10-23 2003-10-22 true false false false 46.93 14.08 6.69 5.64 73.34 16723 2003 2003-07-09 2003-07-08 false false false false 432.37 0 0 16724 2025 2025-09-10 2025-07-30 true false false true 5923 1776.9 423.26 1.9 0 16725 2025 2025-09-10 2025-08-05 true false false false 124 37.2 6.81 1.9 170 16726 2022 2022-10-28 2022-10-18 true false false false 313 93.9 6.98 8.75 0 16727 2025 2025-03-14 2024-03-15 true false false true 35113 10533.9 2170.49 1.9 0 16728 2025 2025-05-13 2025-04-10 true false false true 19 5.7 1.24 12.39 0 16729 2003 2003-07-09 2003-07-08 false false false false 72.56 0 0 16730 2003 2003-07-09 2003-07-08 false false false false 24.09 0 0 16731 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16732 2003 2003-07-09 2003-07-08 false false false false 101.86 0 0 16733 2003 2003-07-09 2003-07-08 false false false false 36.82 0 36.82 16734 2003 2003-07-09 2003-07-08 false false false false 600.23 0 600.23 16735 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 16736 2022 2022-10-27 2022-10-19 true false false false 1968 43.12 8.75 0 16737 2003 2003-07-09 2003-07-08 false false false false 73.04 0 0 16738 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16739 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16740 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16741 2003 2003-07-09 2003-07-08 false false false false 78.13 0 0 16742 2025 2025-09-10 2025-07-30 true false false true 32 9.6 2.28 13.44 57 16743 2025 2025-08-11 2025-07-04 true false false true 223 66.9 13.59 15.38 319 16744 2025 2025-06-17 2025-06-09 true false false true 592 177.6 39.53 12.16 821 16745 2025 2025-03-14 2024-10-23 true false false true 579 173.7 35.8 11.55 0 16746 2003 2003-07-09 2003-07-08 false false false false 33.14 0 33.14 16747 2003 2003-10-16 2003-10-16 false false true false 37.41 0 37.41 16748 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16749 2003 2003-07-09 2003-07-08 false false false false 463.57 0 0 16750 2003 2003-07-09 2003-07-08 false false false false 498.19 0 0 16751 2022 2022-10-28 2022-10-19 true false false true 298 89.4 5.88 0 16752 2025 2025-09-10 2025-07-31 true false false false 322 96.6 20.15 13.44 0 16753 2003 2003-07-09 2003-07-08 false false false false 72.56 0 0 16754 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16755 2003 2003-07-09 2003-07-08 false false false false 111.85 0 111.85 16756 2003 2003-07-09 2003-07-08 false false false false 81.18 0 81.18 16757 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16758 2003 2003-07-09 2003-07-08 false false false false 84.14 0 84.14 16759 2003 2003-07-09 2003-07-08 false false false false 18.17 0 0 16760 2025 2025-09-10 2025-08-01 true false false true 180 54 12.89 12.16 0 16761 2025 2025-09-10 2025-07-24 true false false true 310 93 22.16 12.16 0 16762 2026 2026-05-20 2026-04-08 true false false false 311 93.3 22.31 11.17 438 16763 2025 2025-06-16 2025-03-19 true false false true 621 186.3 35.94 12.16 0 16764 2025 2025-09-10 2025-07-30 true false false false 390 117 27.87 12.39 547 16765 2022 2022-10-28 2022-10-24 true false false false 169.36 50.81 3.35 0 16766 2025 2025-03-14 2024-12-18 true false false true 504 151.2 31.15 12.16 0 16767 2025 2025-03-14 2024-10-16 true false false false 1558 467.4 95.98 12.16 0 16768 2003 2003-07-09 2003-07-08 false false false false 45.34 0 45.34 16769 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16770 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 0 16771 2003 2003-07-09 2003-07-08 false false false false 70.49 0 0 16772 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 16773 2003 2003-07-09 2003-07-08 false false false false 17.37 0 17.37 16774 2003 2003-07-09 2003-07-08 false false false false 39.38 0 0 16775 2025 2025-03-14 2024-11-08 true false false true 187 56.1 11.54 15.26 270 16776 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 16777 2003 2003-07-09 2003-07-08 false false false false 75.27 0 0 16778 2003 2003-07-09 2003-07-08 false false false false 25.75 0 25.75 16779 2003 2003-07-09 2003-07-08 false false false false 130.16 0 0 16780 2003 2003-07-09 2003-07-08 false false false false 41.49 0 0 16781 2003 2003-07-09 2003-07-08 false false false false 97.3 0 0 16782 2025 2025-09-10 2025-08-05 true false false false 207 62.1 11.37 1.9 282 16783 2025 2025-06-16 2025-02-26 true false false true 435 130.5 29.03 15.26 0 16784 2003 2003-07-09 2003-07-08 false false false false 18.43 0 18.43 16785 2025 2025-03-14 2024-05-02 true false false true 1030 309 54.29 11.55 0 16786 2025 2025-03-14 2024-09-02 true false false true 379 113.7 23.35 11.55 528 16787 2003 2003-07-09 2003-07-08 false false false false 22.38 0 22.38 16788 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 43.79 0 16789 2003 2003-07-09 2003-07-08 false false false false 25.62 0 25.62 16790 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16791 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16792 2003 2003-07-09 2003-07-08 false false false false 92.85 0 92.85 16793 2025 2025-03-14 2024-05-30 true false false false 121 36.3 7.48 11.77 177 16794 2003 2003-07-09 2003-07-08 false false false false 63.88 0 63.88 16795 2003 2003-07-09 2003-07-08 false false false false 57.6 0 57.6 16796 2003 2003-07-09 2003-07-08 false false false false 23.42 0 23.42 16797 2003 2003-07-09 2003-07-08 false false false false 76.26 0 0 16798 2025 2025-03-14 2024-05-24 true false false true 192 57.6 11.89 12.16 274 16799 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 16800 2025 2025-09-10 2025-08-05 true false false false 755 226.5 53.95 1.9 0 16801 2025 2025-06-16 2025-03-03 true false false false 23 6.9 1.54 12.64 44 16802 2000 2000-01-01 2005-10-14 true false false false 36.77 4.36 0 0 16803 2025 2025-05-13 2025-04-11 true false false false 26.2 7.86 1.69 12.16 48 16804 2025 2025-03-14 2024-08-14 true false false true 331 20.46 0.9 0 16805 2025 2025-06-16 2025-04-11 true false false true 667 200.1 26.68 13.93 0 16806 2025 2025-03-14 2024-03-01 true false false false 43 12.9 2.66 12.16 71 16807 2022 2022-10-28 2022-10-25 true false false true 2073 621.9 40.99 0 16808 2003 2003-07-09 2003-07-08 false false false false 83.52 0 0 16809 2003 2003-07-09 2003-07-08 false false false false 202.82 0 202.82 16810 2003 2003-07-09 2003-07-08 false false false false 75.69 0 75.69 16811 2003 2003-07-09 2003-07-08 false false false false 104.38 0 0 16812 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 16813 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 16814 2003 2003-07-09 2003-07-08 false false false false 92.46 0 92.46 16815 2003 2003-07-09 2003-07-08 false false false false 44.17 0 44.17 16816 2003 2003-07-09 2003-07-08 false false false false 38.69 0 38.69 16817 2026 2026-05-20 2026-04-21 true false false true 610 183 45.67 1 0 16818 2025 2025-09-10 2025-08-05 true false false true 258 77.4 18.43 12.16 366 16819 2022 2022-10-25 2022-10-25 true false false true 20816 6244.8 259.62 8.75 0 16820 2025 2025-09-10 2025-07-31 true false false false 342 102.6 24.45 1.9 471 16821 2003 2003-07-09 2003-07-08 false false false false 42.69 0 42.69 16822 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 16823 2025 2025-05-13 2025-04-11 true false false true 1328 398.4 50.65 12.16 0 16824 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16825 2003 2003-07-09 2003-07-08 false false false false 20.48 0 0 16826 2003 2003-07-09 2003-07-08 false false false false 148.09 0 0 16827 2003 2003-07-09 2003-07-08 false false false false 47.72 0 47.72 16828 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 16829 2025 2025-03-14 2024-09-26 true false false true 21 6.3 1.29 12.16 41 16830 2025 2025-03-14 2024-04-29 true false false true 476 142.8 29.42 11.55 660 16831 2003 2003-07-09 2003-07-08 false false false false 122.28 0 122.28 16832 2003 2003-07-09 2003-07-08 false false false false 39.73 0 0 16833 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 16834 2003 2003-07-09 2003-07-08 false false false false 103.64 0 0 16835 2025 2025-08-11 2025-07-07 true false false true 86 25.8 5.51 12.16 129 16836 2025 2025-08-11 2025-07-07 true false false true 248 74.4 17.33 12.39 0 16837 2022 2022-10-27 2022-03-08 true false false true 39 11.7 0.87 8.75 0 16838 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 29.02 0 16839 2003 2003-07-09 2003-07-08 false false false false 17.38 0 17.38 16840 2003 2003-07-09 2003-07-08 false false false false 322.12 0 0 16841 2003 2003-07-09 2003-07-08 false false false false 50.7 0 50.7 16842 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 16843 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16844 2025 2025-03-14 2024-09-12 true false false true 1949 584.7 102.12 11.77 0 16845 2003 2003-07-09 2003-07-08 false false false false 90.22 0 0 16846 2003 2003-07-09 2003-07-08 false false false false 53.3 0 0 16847 2003 2003-07-09 2003-07-08 false false false false 138.26 0 0 16848 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16849 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53 16850 2003 2003-07-09 2003-07-08 false false false false 86.49 0 86.49 16851 2003 2003-07-09 2003-07-08 false false false false 115.57 0 0 16852 2003 2003-07-09 2003-07-08 false false false false 165.9 0 0 16853 2003 2003-07-09 2003-07-08 false false false false 130.15 0 130.15 16854 2025 2025-08-11 2025-07-07 true false false false 124 37.2 7.17 12.39 0 16855 2003 2003-07-09 2003-07-08 false false false false 24.08 0 0 16856 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16857 2003 2003-07-09 2003-07-08 false false false false 121.46 0 0 16858 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 16859 2003 2003-07-09 2003-07-08 false false false false 24.95 0 0 16860 2003 2003-07-09 2003-07-08 false false false false 40.22 0 0 16861 2003 2003-07-09 2003-07-08 false false false false 140.89 0 0 16862 2003 2003-07-09 2003-07-08 false false false false 74.47 0 74.47 16863 2003 2003-07-09 2003-07-08 false false false false 24.23 0 0 16864 2003 2003-07-09 2003-07-08 false false false false 319.72 0 0 16865 2003 2003-07-09 2003-07-08 false false false false 41.6 0 41.6 16866 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 16867 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 16868 2025 2025-03-14 2024-08-29 true false false false 303 91.2 18.77 13.56 427 16869 2025 2025-09-10 2025-08-05 true false false false 111 33.3 7.94 12.16 0 16870 2025 2025-09-10 2025-08-01 true false false false 106 31.8 4.74 12.16 0 16871 2003 2003-07-09 2003-07-08 false false false false 36.58 0 0 16872 2003 2003-07-09 2003-07-08 false false false false 69.48 0 0 16873 2025 2025-08-11 2025-07-07 true false false true 248 74.4 10.7 12.39 0 16874 2022 2022-10-28 2022-10-26 true false false true 14157 4247.1 314.26 8.75 0 16875 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 16876 2003 2003-07-09 2003-07-08 false false false false 57.76 0 0 16877 2025 2025-03-14 2024-09-23 true false false false 17 8.7 1.05 15.26 42 16878 2025 2025-08-11 2025-07-07 true false false true 729 218.7 50.89 13.82 0 16879 2003 2003-07-09 2003-07-08 false false false false 17.6 0 17.6 16880 2026 2026-05-20 2026-04-13 true false false true 21 6.3 1.51 11.41 40 16881 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 50.05 8.75 0 16882 2003 2003-07-09 2003-07-08 false false false false 40.71 0 40.71 16883 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16884 2003 2003-07-09 2003-07-08 false false false false 208.2 0 208.2 16885 2025 2025-03-14 2024-10-11 true false false false 18 5.62 1.12 1.9 27 16886 2003 2003-07-09 2003-07-08 false false false false 36.77 0 36.77 16887 2022 2022-10-25 2022-10-25 true false false false 0 208.16 0.17 8.75 0 16888 2003 2003-07-09 2003-07-08 false false false false 95.71 0 0 16889 2025 2025-09-10 2025-08-05 true false false false 105 31.5 7.5 12.39 156 16890 2022 2022-10-28 2022-10-26 true false false true 141 42.3 2.8 0 16891 2022 2022-10-28 2022-10-26 true false false true 141 42.3 1.87 0 16892 2022 2022-10-27 2022-03-08 true false false true 39 11.7 0.87 8.75 0 16893 2025 2025-08-11 2025-07-07 true false false true 729 218.7 44.43 13.82 0 16894 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 16895 2003 2003-07-09 2003-07-08 false false false false 119.3 0 0 16896 2003 2003-07-09 2003-07-08 false false false false 30.06 0 30.06 16897 2003 2003-07-09 2003-07-08 false false false false 36.55 0 0 16898 2003 2003-07-09 2003-07-08 false false false false 70.18 0 0 16899 2022 2022-10-28 2022-10-26 true false false false 281 84.3 6.27 8.75 0 16900 2025 2025-09-15 2025-08-05 true false false true 147 10.55 0.9 0 16901 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16902 2003 2003-07-09 2003-07-08 false false false false 89.69 0 0 16903 2003 2003-07-09 2003-07-08 false false false false 67.39 0 67.39 16904 2003 2003-07-09 2003-07-08 false false false false 572.48 0 485.45 16905 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16906 2003 2003-07-09 2003-07-08 false false false false 108.41 0 108 16907 2025 2025-09-10 2025-08-05 true false false false 111 33.3 6.6 12.16 0 16908 2024 2024-09-23 2024-06-04 true false false true 1238 371.4 63.18 0 16909 2025 2025-09-10 2025-08-05 true false false true 221 66.3 15.8 12.16 0 16910 2022 2022-10-28 2022-10-26 true false false false 566 169.8 11.07 0 16911 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 16912 2003 2003-07-09 2003-07-08 false false false false 76.46 0 76.46 16913 2003 2003-07-09 2003-07-08 false false false false 93.43 0 93.43 16914 2003 2003-07-09 2003-07-08 false false false false 103.26 0 0 16915 2003 2003-07-09 2003-07-08 false false false false 65.89 0 65.89 16916 2003 2003-07-09 2003-07-08 false false false false 453.71 0 0 16917 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 16918 2003 2003-07-09 2003-07-08 false false false false 71.47 0 71.47 16919 2003 2003-07-09 2003-07-08 false false false false 110.63 0 110.63 16920 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 16921 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16922 2003 2003-07-09 2003-07-08 false false false false 23.26 0 23.26 16923 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16924 2003 2003-07-09 2003-07-08 false false false false 46.98 0 0 16925 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16926 2025 2025-05-13 2025-03-12 true false false false 351.17 106.2 22.91 12.64 493 16927 2003 2003-07-09 2003-07-08 false false false false 521.33 0 0 16928 2022 2022-11-21 2022-03-14 true false false true 68 20.4 1.54 8.75 0 16929 2003 2003-07-09 2003-07-08 false false false false 36.74 0 36.74 16930 2003 2003-07-09 2003-07-08 false false false false 44.44 0 0 16931 2025 2025-09-10 2025-08-05 true false false false 161 48.3 10.58 1.9 0 16932 2025 2025-06-16 2025-04-11 true false false true 1821 546.3 105.39 13.71 0 16933 2003 2003-07-09 2003-07-08 false false false false 55.02 0 0 16934 2003 2003-07-09 2003-07-08 false false false false 58.02 0 58.02 16935 2025 2025-06-16 2025-04-11 true false false true 386 115.8 22.35 1.9 526 16936 2003 2003-07-09 2003-07-08 false false false false 77.85 0 0 16937 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 16938 2003 2003-07-09 2003-07-08 false false false false 99.28 0 0 16939 2003 2003-07-09 2003-07-08 false false false false 64.72 0 64.72 16940 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 16941 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 16942 2003 2003-07-09 2003-07-08 false false false false 42.63 0 42.63 16943 2003 2003-07-09 2003-07-08 false false false false 16.78 0 0 16944 2022 2022-10-28 2022-10-26 true false false true 327 98.1 7.24 8.75 0 16945 2025 2025-11-13 2025-09-10 true false false true 350 105 26.25 12.16 0 16946 2025 2025-08-11 2025-07-07 true false false true 84 25.2 5.86 13.44 0 16947 2022 2022-10-19 2022-06-24 true false false true 1052 315.6 20.47 0 16948 2025 2025-09-10 2025-08-05 true false false false 34 10.2 2.43 12.16 0 16949 2004 2004-07-05 2004-07-05 true false false false 18.39 5.52 2.03 5.64 0 16950 2003 2003-07-09 2003-07-08 false false false false 75.46 0 75.46 16951 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.12 13.56 0 16952 2003 2003-07-09 2003-07-08 false false false false 49.76 0 0 16953 2003 2003-07-09 2003-07-08 false false false false 192.89 0 192.89 16954 2003 2003-07-09 2003-07-08 false false false false 37.28 0 0 16955 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 16956 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16957 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16958 2003 2003-07-09 2003-07-08 false false false false 83.81 0 0 16959 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 16960 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16961 2003 2003-07-09 2003-07-08 false false false false 95.44 0 95.44 16962 2003 2003-07-09 2003-07-08 false false false false 29.23 0 29.23 16963 2003 2003-07-09 2003-12-10 false false false false 0 91.66 0 0 16964 2003 2003-07-09 2003-07-08 false false false false 125.26 0 0 16965 2025 2025-08-11 2025-07-07 true false false true 86 25.8 6.01 12.16 130 16966 2025 2025-09-10 2025-08-05 true false false true 959 287.7 60.01 1.9 0 16967 2025 2025-09-10 2025-08-01 true false false true 225 67.5 14.09 12.16 319 16968 2022 2022-10-28 2022-10-26 true false false true 407 122.1 8.03 0 16969 2025 2025-09-10 2025-07-24 true false false true 215 64.5 15.37 12.16 0 16970 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 16971 2023 2023-11-15 2023-11-15 true false false false -108 -32.4 -3.58 0 16972 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 16973 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 16974 2003 2003-07-09 2003-07-08 false false false false 246.05 0 246.05 16975 2003 2003-07-09 2003-07-08 false false false false 86.51 0 86.51 16976 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 16977 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 16978 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16979 2003 2003-07-09 2003-07-08 false false false false 101.4 0 101.4 16980 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 16981 2003 2003-07-09 2003-07-08 false false false false 348.45 0 0 16982 2003 2003-07-09 2003-07-08 false false false false 116.88 0 0 16983 2025 2025-08-11 2025-07-07 true false false false 71 21.3 4.96 12.39 0 16984 2025 2025-08-11 2025-07-07 true false false false 66 19.8 4.62 12.39 0 16985 2025 2025-09-10 2025-08-01 true false false true 180 54 12.88 12.16 0 16986 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 44.57 0 16987 2022 2022-10-19 2022-06-29 true false false true 123 36.9 2.41 0 16988 2003 2003-07-09 2003-07-08 false false false false 44.73 0 0 16989 2003 2003-07-09 2003-07-08 false false false false 21.58 0 21.58 16990 2003 2003-07-09 2003-07-08 false false false false 28.22 0 28.22 16991 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16992 2003 2003-07-09 2003-07-08 false false false false 86.08 0 0 16993 2003 2003-07-09 2003-07-08 false false false false 95.21 0 95.21 16994 2023 2023-11-15 2023-11-15 true false false false -120 -36 -3.6 0 16995 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16996 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16997 2003 2003-07-09 2003-07-08 false false false false 19.82 0 0 16998 2003 2003-07-09 2003-07-08 false false false false 32.43 0 32.43 16999 2025 2025-03-14 2024-09-10 true false false true 1036 310.8 63.83 1.9 0 17000 2003 2003-07-09 2003-07-08 false false false false 250.54 0 0 17001 2003 2003-07-09 2003-07-08 false false false false 226.97 0 0 17002 2025 2025-08-11 2025-07-07 true false false false 72 21.6 4.61 12.39 0 17003 2025 2025-09-10 2025-08-05 true false false false 195 58.5 7.73 12.16 0 17004 2022 2022-10-27 2023-11-13 true false false true 8713 2613.9 114.99 0 17005 2025 2025-08-11 2025-07-07 true false false true 113 33.9 7.9 12.16 0 17006 2025 2025-09-10 2025-08-04 true false false true 193 57.9 13.79 12.64 277 17007 2025 2025-05-13 2025-04-11 true false false true 644 193.2 41.8 12.16 0 17008 2025 2025-03-14 2024-11-11 true false false true 1159 71.39 12.16 0 17009 2025 2025-03-14 2024-04-09 true false false false 0 20.18 24.74 0 17010 2025 2025-05-13 2025-04-11 true false false false 1264 379.2 82.01 12.16 0 17011 2003 2003-07-09 2003-07-08 false false false false 26.29 0 26.29 17012 2003 2003-07-09 2003-07-08 false false false false 63.98 0 63.98 17013 2003 2003-07-09 2003-07-08 false false false false 64.42 0 64.42 17014 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 17015 2003 2003-07-09 2003-07-08 false false false false 108.27 0 108.27 17016 2003 2003-07-09 2003-07-08 false false false false 83.53 0 0 17017 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 17018 2003 2003-07-09 2003-07-08 false false false false 4533.66 0 0 17019 2003 2003-07-09 2003-07-08 false false false false 319.13 0 0 17020 2022 2022-11-30 2022-11-02 true false false false 83 24.9 1.94 8.75 0 17021 2006 2006-09-28 2006-09-28 false false true false 141.9 6.21 0 0 17022 2025 2025-09-10 2025-08-01 true false false false 448 134.4 32.03 13.44 628 17023 2006 2006-09-28 2006-09-28 false false true false 92.42 4.01 0 0 17024 2018 2018-09-10 2018-08-07 true false false true 602 180.6 15.76 8.75 0 17025 2006 2006-09-28 2006-09-28 false false true false 147.04 7.73 0 0 17026 2003 2003-07-09 2003-07-08 false false false false 140.37 0 140.37 17027 2003 2003-07-09 2003-07-08 false false false false 103.52 0 103.52 17028 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 17029 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 17030 2003 2003-07-09 2003-07-08 false false false false 123.08 0 123.08 17031 2003 2003-07-09 2003-07-08 false false false false 20.29 0 20.29 17032 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 17033 2003 2003-07-09 2003-07-08 false false false false 18.34 0 18.34 17034 2003 2003-07-09 2003-07-08 false false false false 157.19 0 157.19 17035 2003 2003-07-09 2003-07-08 false false false false 87.13 0 87.13 17036 2003 2003-07-09 2003-07-08 false false false false 220.43 0 220.43 17037 2003 2003-07-09 2003-07-08 false false false false 22.36 0 22.36 17038 2003 2003-07-09 2003-07-08 false false false false 69.65 0 0 17039 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 17040 2006 2006-09-27 2006-09-27 true false false false 435.58 130.68 19.06 6.11 0 17041 2004 2004-07-05 2004-07-05 true false false false 10.21 37.93 1.24 5.64 55.02 17042 2003 2003-07-09 2003-07-08 false false false false 57.42 0 0 17043 2003 2003-07-09 2003-07-08 false false false false 16.78 0 16.78 17044 2003 2003-07-09 2003-07-08 false false false false 130.48 0 130.48 17045 2003 2003-07-09 2003-07-08 false false false false 172.98 0 172.98 17046 2003 2003-07-09 2003-07-08 false false false false 25.06 0 0 17047 2003 2003-07-09 2003-07-08 false false false false 32.81 0 0 17048 2003 2003-07-09 2003-07-08 false false false false 24.24 0 24.24 17049 2003 2003-07-09 2003-07-08 false false false false 48.47 0 0 17050 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 17051 2003 2003-07-09 2003-07-08 false false false false 118.18 0 118.18 17052 2003 2003-07-09 2003-07-08 false false false false 51.59 0 51.59 17053 2003 2003-07-09 2003-07-08 false false false false 151.12 0 0 17054 2003 2003-07-09 2003-07-08 false false false false 32.54 0 0 17055 2003 2003-07-09 2003-07-08 false false false false 30.2 0 0 17056 2003 2003-07-09 2003-07-08 false false false false 106.62 0 106.62 17057 2006 2006-09-28 2006-09-28 false false true false 21.52 0.94 0 0 17058 2005 2005-12-14 2005-12-01 false false false true 590.54 590.54 92.27 6.11 0 17059 2025 2025-09-10 2025-07-31 true false false true 431 129.3 30.8 12.16 0 17060 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 29.8 0 17061 2003 2003-07-09 2003-07-08 false false false false 19.89 0 19.89 17062 2003 2003-07-09 2003-07-08 false false false false 164.85 0 0 17063 2022 2022-11-10 2022-11-02 true false false true 2590 777 52.37 0 17064 2022 2022-11-10 2022-11-02 true false false true 2687 806.1 36.73 0 17065 2003 2003-07-09 2003-07-08 false false false false 167.26 0 167.26 17066 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 17067 2003 2003-07-09 2003-07-08 false false false false 100.81 0 0 17068 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 17069 2003 2003-07-09 2003-07-08 false false false false 277.87 0 277.87 17070 2003 2003-07-09 2003-07-08 false false false false 229.47 0 229.47 17071 2003 2003-07-09 2003-07-08 false false false false 68.51 0 68.51 17072 2025 2025-09-10 2025-08-05 true false false true 250 75 11.17 13.82 0 17073 2003 2003-07-09 2003-07-08 false false false false 86.78 0 0 17074 2025 2025-08-11 2025-07-07 true false false true 66 19.8 4.02 12.39 0 17075 2022 2022-11-10 2022-11-02 true false false true 1439 431.7 32.58 8.75 0 17076 2022 2022-11-18 2022-11-03 true false false true 381 114.3 5.33 0 17077 2003 2003-07-09 2003-07-08 false false false false 184.91 0 0 17078 2003 2003-07-09 2003-07-08 false false false false 37.96 0 37.96 17079 2003 2003-07-09 2003-07-08 false false false false 178.57 0 0 17080 2003 2003-07-09 2003-07-08 false false false false 37.42 0 0 17081 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 17082 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 17083 2025 2025-09-10 2025-07-31 true false false true 189 56.7 13.52 12.39 0 17084 2003 2003-07-09 2003-07-08 false false false false 32.9 0 32.9 17085 2003 2003-07-09 2003-07-08 false false false false 501.19 0 501.19 17086 2025 2025-09-10 2025-08-05 true false false false 714 228.48 51.01 13.44 0 17087 2022 2022-11-10 2022-11-03 true false false false 263 5.96 8.75 0 17088 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.57 8.75 0 17089 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 17090 2022 2022-11-21 2022-06-29 true false false true 6076 1822.8 125.1 0 17091 2003 2003-09-02 2003-09-02 false false false false 420.75 0 420.75 17092 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 17093 2025 2025-08-11 2025-07-07 true false false true 66 19.8 2.84 12.39 0 17094 2022 2022-11-30 2022-11-04 true false false false 217 65.1 3.1 0 17095 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 17096 2004 2004-07-05 2004-07-05 true false false false 41.8 4.6 5.64 52.04 17097 2003 2003-10-23 2003-10-22 true false false false 308.76 178.78 39.66 5.64 532.84 17098 2025 2025-05-13 2025-04-14 true false false false 61 18.3 3.97 12.16 95 17099 2003 2003-09-15 2003-09-15 false false false false 20.23 0 20.23 17100 2003 2003-09-16 2003-09-16 true false false false 72.64 0 72.64 17101 2003 2003-09-16 2003-12-15 true false false false 334.04 100.22 63.89 0 498.15 17102 2003 2003-12-15 2003-09-17 true false false false 261.72 78.51 60.87 0 401.1 17103 2003 2003-09-25 2003-09-17 true false false false 29.78 0 0 17104 2003 2003-09-25 2003-09-17 true false false false 320.21 0 0 17105 2003 2003-09-25 2003-09-17 true false false false 281.52 0 281.52 17106 2003 2003-09-17 2003-09-17 false false true false 110.36 0 110.36 17107 2003 2003-09-18 2003-09-19 false false false false 194.61 -0.07 0 194.54 17108 2003 2003-10-17 2003-09-22 false false true false 156.6 0 0 17109 2003 2003-09-24 2003-09-05 false false true false 10.11 0 0 17110 2003 2003-07-09 2003-09-17 false false true false 59.65 0 59.65 17111 2025 2025-09-10 2025-07-30 true false false true 47 14.1 3.37 12.16 0 17112 2025 2025-09-10 2025-08-05 true false false false 714 257.04 42.6 13.44 0 17113 2025 2025-08-11 2025-07-07 true false false true 78 23.4 5.44 1.9 109 17114 2025 2025-08-11 2025-07-07 true false false true 118 35.4 8.23 12.16 174 17115 2003 2003-10-16 2003-09-29 false false true false 113.83 0 113.83 17116 2003 2003-10-23 2003-10-22 true false false false 35.62 10.73 4.63 5.64 56.62 17117 2026 2026-01-30 2026-01-30 true false false false -634 -158.5 -634 17118 2003 2003-09-25 2003-09-22 true false false false 61.04 0 61.05 17119 2003 2003-09-25 2003-09-22 true false false false 61.56 0 0 17120 2003 2003-09-25 2003-09-22 false false false false 164.04 0 164.03 17121 2003 2003-09-25 2003-09-23 true false false false 33.18 0 33.18 17122 2003 2003-09-25 2003-09-23 false false false false 27.83 0 0 17123 2003 2003-09-25 2003-09-23 true false false false 87.85 0 87.85 17124 2003 2003-09-24 2003-09-23 true false false false 29.95 0 29.95 17125 2003 2003-10-17 2003-09-24 true false false false 34.39 0 34.39 17126 2003 2003-10-17 2003-09-24 true false false false 26.36 0 26.36 17127 2003 2003-10-17 2003-09-24 false false true false 17.15 0 0 17128 2003 2003-09-24 2003-09-24 true false false false 88.96 0 0 17129 2003 2003-10-16 2003-09-29 true false false false 69.48 0 69.48 17130 2003 2003-09-25 2003-09-22 false false false false 246.73 0 0 17131 2025 2025-09-10 2025-07-30 true false false false 223.57 67.07 15.96 12.39 0 17132 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.89 8.75 0 17133 2022 2022-11-18 2022-11-04 true false false true 2428 728.4 49.69 0 17134 2022 2022-11-18 2022-11-04 true false false true 1131 339.3 23.18 0 17135 2003 2003-09-29 2003-09-29 true false false false 67.55 0 67.55 17136 2003 2003-10-16 2003-09-29 true false false false 67.55 0 67.55 17137 2023 2023-11-15 2023-11-15 true false false false -120 -36 -2.54 0 17138 2003 2003-09-29 2003-09-29 true false false false 32.12 0 32.12 17139 2004 2004-10-07 2004-10-07 true false false false 285.24 85.57 20.68 5.64 0 17140 2003 2003-10-16 2003-09-29 true false false false 88.34 0 88.35 17141 2003 2003-09-30 2003-09-30 true false false false 88.35 0 88.35 17142 2003 2003-10-16 2003-09-30 false false false false 85.35 0 85.35 17143 2003 2003-10-16 2003-10-01 true false false false 281.35 0 281.35 17144 2003 2003-10-17 2003-10-01 true false false false 200.72 0 200.72 17145 2003 2003-10-01 2003-10-01 true false false false 203.27 0 203.27 17146 2003 2003-10-16 2003-10-20 false false false false 447.5 0 447.5 17147 2002 2002-08-08 2003-10-08 true false false false 17.69 5.31 2.39 0 25.39 17148 2003 2003-10-08 2003-10-08 false false false false 86.49 0 86.49 17149 2003 2003-10-09 2003-10-09 true false false false 121.19 36.36 16.36 0 173.91 17150 2003 2003-10-21 2003-10-01 false false false false 474.05 0 0 17151 2003 2003-10-21 2003-10-08 true false false false 621.42 0 0 17152 2022 2022-11-14 2022-11-04 true false false true 44 13.2 1.01 8.75 0 17153 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 12.64 0 17154 2025 2025-09-10 2025-08-05 true false false true 322 96.6 23.02 12.16 454 17155 2002 2002-08-08 2003-10-09 true false false false 19.93 4.57 2.06 0 26.56 17156 2002 2002-08-08 2003-10-09 true false false false 19.93 4.57 2.06 0 26.56 17157 2002 2002-08-08 2003-10-09 true false false false 48.59 14.58 6.56 0 69.73 17158 2002 2002-08-08 2003-10-10 true false false false 17.24 6.25 2.33 0 25.82 17159 2002 2002-08-08 2003-10-13 true false false false 26.19 7.85 3.55 0 37.59 17160 1998 1998-01-01 2003-10-13 true false false false 345.17 103.55 50.48 0 0 17161 2003 2003-10-20 2003-10-13 true false false false 70.23 0 70.23 17162 2003 2003-10-13 2003-10-13 true false false false 54.64 0 54.64 17163 2003 2003-10-13 2003-10-13 true false false false 34.28 0 34.28 17164 2002 2002-08-08 2003-10-13 true false false false 19.57 5.87 2.64 0 0 17165 2002 2002-08-08 2003-10-13 true false false false 21.38 6.41 2.89 0 30.68 17166 2002 2002-08-08 2003-10-13 true false false false 46.58 13.97 6.29 0 66.84 17167 2003 2003-10-13 2003-10-13 true false false false 183.06 0 0 17168 2003 2003-10-13 2003-10-13 true false false false 24.64 0 0 17169 2025 2025-08-11 2025-07-07 true false false false 275 918.3 35.63 12.16 0 17170 2025 2025-08-11 2025-07-07 true false false false 130 39 9.08 11.79 190 17171 2006 2006-09-28 2006-09-28 false false true false 55.86 30.15 2.44 0 88 17172 2006 2006-09-28 2006-09-28 false false true false 64.52 2.82 0 0 17173 2006 2006-09-27 2006-09-27 true false false false 326.26 97.87 14.28 6.11 0 17174 2025 2025-09-10 2025-07-31 true false false true 880 264 39.34 13.44 0 17175 2022 2022-11-04 2022-11-07 true false false true 53 15.9 1.18 8.75 0 17176 2006 2006-09-28 2006-09-28 false false true false 26.38 0.52 0 0 17177 2006 2006-09-28 2006-09-28 false false true false 265.72 55.12 11.04 0 0 17178 2002 2002-08-08 2003-10-13 true false false false 82.05 24.62 11.67 0 118.34 17179 2002 2002-08-08 2003-10-14 true false false false 12.36 8.2 1.81 0 22.37 17180 2003 2003-10-14 2003-10-14 false false true false 242.84 0 242.84 17181 2003 2003-10-16 2003-10-14 true false false false 40.29 12.09 5.89 0 58.27 17182 2003 2003-10-14 2003-10-14 false false true false 40.54 0 40.54 17183 2003 2003-10-14 2003-10-14 true false false false 53.76 0 0 17184 2003 2003-10-14 2003-10-14 false false true false 90.49 0 90.49 17185 2002 2002-08-08 2003-10-14 true false false false 18.39 5.52 2.48 0 26.39 17186 2003 2003-10-14 2003-10-14 false false false false 71.26 0 71.26 17187 2002 2002-08-08 2003-10-14 true false false false 18.39 5.52 2.48 0 26.39 17188 2002 2002-08-08 2003-10-14 true false false false 42.53 12.76 5.74 0 0 17189 2003 2003-10-14 2003-10-14 false false true false 77.55 0 0 17190 2002 2002-08-08 2003-10-15 true false false false 120.79 36.24 16.31 0 0 17191 2006 2006-09-28 2006-09-28 false false true false 770.78 153.99 33.72 0 0 17192 2006 2006-09-28 2006-09-28 false false true false 123.14 39.78 5.2 0 0 17193 2025 2025-09-10 2025-07-30 true false false false 390 117 24.4 12.39 544 17194 2022 2022-10-19 2022-07-01 true false false true 670 201 8.64 0 17195 2003 2003-10-14 2003-10-14 false false false false 71.26 0 71.26 17196 2003 2003-10-14 2003-10-14 false false false false 23.55 0 0 17197 2002 2002-08-08 2003-10-14 true false false false 20.36 6.11 2.75 0 29.22 17198 2003 2003-10-20 2003-10-14 true false false false 20.72 0 20.72 17199 2003 2003-10-14 2003-10-14 true false false false 20.72 0 20.72 17200 2003 2003-10-14 2003-10-14 true false false false 128.85 0 128.86 17201 2003 2003-10-15 2003-10-15 true false false false 89.27 0 89.27 17202 2003 2003-10-15 2003-10-15 true false false false 40.01 0 0 17203 2002 2002-08-08 2003-10-15 true false false false 13.99 4.2 1.89 0 20.08 17204 2003 2003-10-15 2003-10-15 true false false false 29.39 0 29.39 17205 2003 2003-10-15 2003-10-15 true false false false 18.43 0 18.43 17206 2003 2003-11-27 2003-10-15 true false false false 463.63 139.08 67.8 0 0 17207 2003 2003-10-15 2003-10-15 false false true false 28.58 0 28.58 17208 2025 2025-07-07 2025-05-07 true false false false 270 121.5 15.94 12.16 0 17209 2022 2022-11-08 2022-11-08 true false false true 1094 328.2 13.64 8.75 0 17210 2025 2025-07-07 2025-04-15 true false false true 41 12.3 2.43 12.16 68 17211 2025 2025-07-07 2025-05-07 true false false false 474 142.2 27.97 12.16 0 17212 2003 2003-10-15 2003-10-15 true false false false 83.49 0 83.49 17213 2003 2003-10-20 2003-10-15 true false false false 72.22 0 72.22 17214 2003 2003-10-15 2003-10-15 true false false false 82.42 0 82.42 17215 2003 2003-10-16 2003-10-16 false false false false 123.03 0 0 17216 2006 2006-09-28 2006-09-28 false false true false 125.27 5.48 0 0 17217 2004 2004-10-07 2004-10-07 true false false false 124 37.2 9.53 5.64 0 17218 2003 2003-10-16 2003-10-16 true false false false 20.31 0 20.31 17219 2025 2025-07-07 2025-05-14 true false false true 326 97.8 22.15 12.16 458 17220 2003 2003-10-16 2003-10-16 false false false false 64.85 0 64.84 17221 2003 2003-10-16 2003-10-16 false false false false 64.84 0 0 17222 2002 2002-08-08 2003-10-16 true false false false 16.34 4.9 2.21 0 0 17223 2003 2003-10-16 2003-10-16 true false false false 450.92 263.88 60.87 0 0 17224 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.89 5.64 0 17225 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 0 17226 2025 2025-09-10 2025-08-01 true false false false 79 23.7 5.64 12.16 0 17227 2006 2006-09-28 2006-09-28 false false true false 28.16 2.93 0 31.09 17228 2006 2006-10-05 2006-09-28 true false false false 111.92 106.29 4.2 6.11 0 17229 2025 2025-07-07 2025-04-29 true false false true 3090 927 209.81 12.16 4239 17230 2025 2025-07-07 2025-04-29 true false false false 0 76.7 0.26 1.9 79 17231 2006 2006-09-29 2006-09-29 true false false false 3.37 48 5.13 6.11 0 17232 2003 2003-10-22 2003-10-16 false false true false 39.43 0 39.43 17233 2003 2003-10-21 2003-10-16 true false false false 35.38 0 35.38 17234 2003 2003-10-21 2003-10-17 true false false false 33.5 0 33.5 17235 2003 2003-10-23 2003-10-17 true false false false 40.85 0 40.85 17236 2003 2003-10-23 2003-10-17 true false false false 40.85 0 40.85 17237 2002 2002-08-08 2003-10-17 true false false false 12.12 3.64 1.64 0 17.4 17238 2003 2003-10-21 2003-10-20 true false false false 268.72 0 0 17239 2003 2003-10-20 2003-10-20 true false false false 175.26 0 175.26 17240 2003 2003-10-22 2003-10-20 true false false false 89.26 0 89.27 17241 2003 2003-10-22 2003-10-20 true false false false 93.54 0 93.55 17242 2003 2003-10-22 2003-10-20 true false false false 93.55 0 93.55 17243 2003 2003-10-21 2003-10-21 true false false false 83.49 0 83.49 17244 1998 1998-01-01 2003-10-21 true false false false 22.96 3.41 4.84 0 0 17245 2003 2003-10-23 2003-10-22 true false false false 25.07 7.52 3.64 5.64 0 17246 2003 2003-10-22 2003-10-22 false false true false 129.38 0 129.39 17247 2022 2022-10-17 2025-07-07 true false false true 1647 35.92 8.75 1692 17248 2003 2003-10-22 2003-10-22 false false true false 26.24 0 0 17249 2003 2003-10-22 2003-10-22 false false true false 26.24 0 0 17250 2003 2003-07-09 2003-10-22 false false false false 328.07 0 0 17251 2003 2003-10-22 2003-10-21 false false true false 135.45 0 135.44 17252 2003 2003-10-22 2003-10-21 false false true false 135.45 0 135.44 17253 2003 2003-10-22 2003-10-22 false false false false 37.91 0 37.91 17254 2003 2003-10-22 2003-10-22 false false true false 68.27 0 0 17255 2022 2022-11-21 2022-07-01 true false false false 59 1.38 8.75 0 17256 2003 2003-12-11 2003-10-22 true false false false 90.49 0 90.49 17257 2003 2003-10-23 2003-10-23 false false true false 55.85 0 0 17258 2003 2003-12-11 2003-10-23 false false false false 70.09 0 70.09 17259 2003 2003-10-23 2003-10-23 false false false false 64.87 0 64.87 17260 2002 2002-08-08 2003-10-23 true false false false 167.32 0 167.32 17261 2002 2002-08-08 2003-10-24 true false false false 12.89 5.42 2.47 0 20.78 17262 2002 2002-08-08 2003-10-24 true false false false 24.38 20.63 4.66 0 49.67 17263 2002 2002-08-08 2003-10-24 true false false false 113.65 37.49 21.73 0 172.87 17264 2002 2002-08-08 2003-10-24 true false false false 30.78 10.93 5.88 0 47.59 17265 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 1.9 186 17266 2003 2003-10-23 2003-10-22 true false false false 216.56 64.97 28.15 5.64 0 17267 2002 2002-08-08 2003-10-24 true false false false 22.84 7.94 4.37 0 0 17268 2003 2003-10-23 2003-10-22 true false false false 175.38 52.62 24.77 5.64 258.41 17269 2003 2003-10-23 2003-10-22 true false false false 1145.29 343.58 161.77 5.64 0 17270 2003 2003-10-23 2003-10-22 true false false false 3343.94 1003.18 477.11 5.64 4829.87 17271 2003 2003-10-23 2003-10-22 true false false false 295.93 88.78 41.8 5.64 0 17272 2022 2022-11-18 2022-11-09 true false false true 1030 309 14.34 0 17273 2003 2003-10-23 2003-10-22 true false false false 40.39 12.12 5.7 5.64 63.85 17274 2022 2022-11-18 2022-11-09 true false false true 351 105.3 7.2 0 17275 2003 2003-10-23 2003-10-22 true false false false 693.29 207.99 98.03 5.64 0 17276 2003 2003-10-23 2003-10-22 true false false false 697.52 209.26 98.52 5.64 0 17277 2003 2003-10-23 2003-10-22 true false false false 6003.53 1801.06 849.94 5.64 0 17278 2004 2004-02-25 2003-10-22 true false false false 123.19 36.96 17.4 5.64 0 17279 2025 2025-08-11 2025-07-07 true false false true 368 110.4 25.69 1.9 0 17280 2022 2022-11-18 2022-11-09 true false false true 354 106.2 4.94 0 17281 2025 2025-03-14 2025-10-07 true false false false 15 0.93 11.55 27 17282 2025 2025-09-10 2025-08-05 true false false false 404 121.2 28.87 22.42 576 17283 2022 2022-11-18 2022-11-15 true false false true 526 157.8 10.77 0 17284 2025 2025-06-16 2025-04-14 true false false true 300 90 17.36 13.71 0 17285 2022 2022-11-18 2022-11-14 true false false true 773 231.9 10.77 0 17286 2022 2022-10-17 2022-07-01 true false false false 93 27.9 2 8.75 0 17287 2003 2003-10-23 2003-10-22 true false false false 1898.51 569.55 268.16 5.64 2741.86 17288 2022 2022-10-17 2022-07-01 true false false true 198 59.4 3.83 0 17289 2003 2003-10-23 2003-10-22 true false false false 16.88 5.07 2.39 5.64 29.98 17290 2022 2022-10-17 2022-07-01 true false false false 1039 315.34 20.14 0 17291 2025 2025-09-10 2025-08-05 true false false false 428 128.4 30.57 1.9 589 17292 2003 2003-10-23 2003-10-22 true false false false 134.21 40.27 18.96 5.64 0 17293 2025 2025-09-10 2025-07-31 true false false true 589 176.7 42.11 1.9 0 17294 2022 2022-10-19 2022-07-04 true false false true 752 225.6 14.65 0 17295 2022 2022-11-21 2022-07-04 true false false true 149 44.7 3.02 0 17296 2003 2003-10-23 2003-10-22 true false false false 1542.81 462.84 217.92 5.64 0 17297 2022 2022-10-19 2022-07-04 true false false true 728 218.4 14.17 0 17298 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 17299 2026 2026-05-20 2026-04-23 true false false true 96 28.8 7.17 14.25 146 17300 2025 2025-08-11 2025-07-07 true false false true 368 110.4 22.42 1.9 503 17301 2003 2003-10-23 2003-10-22 true false false false 1300.39 390.11 183.68 5.64 0 17302 2025 2025-07-07 2025-04-15 true false false true 938 281.4 55.36 12.16 0 17303 2022 2022-11-18 2022-11-15 true false false true 34 10.2 0.71 0 17304 2004 2004-02-11 2003-10-22 true false false false 171.05 51.31 24.2 5.64 0 17305 2025 2025-08-11 2025-07-07 true false false true 368 110.4 15.85 1.9 496 17306 2022 2022-11-18 2022-11-15 true false false true 442 132.6 9.07 0 17307 2003 2003-10-23 2003-10-22 true false false false 1021.94 306.58 144.49 5.64 0 17308 2022 2022-11-28 2022-11-16 true false false false 568 170.4 11.83 0 17309 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.66 0 17310 2022 2022-11-30 2022-11-21 true false false false 657 223.38 14.26 0 17311 2003 2003-10-23 2003-10-22 true false false false 2124.15 652.57 274.86 5.64 0 17312 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 17313 2003 2003-10-23 2003-10-22 true false false false 182.28 54.68 24.42 5.64 0 17314 2025 2025-03-14 2025-10-07 true false false false 15 0.93 11.55 27 17315 2003 2003-11-03 2003-10-22 true false false false 2419.03 725.7 342.17 5.64 0 17316 2022 2022-10-27 2022-07-06 true false false true 1023 306.9 20.2 0 17317 2022 2022-10-17 2025-07-07 true false false true 1647 31.92 1679 17318 2003 2003-10-23 2003-10-22 true false false false 55.01 419.18 20.93 5.64 0 17319 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 17320 2003 2003-10-23 2003-10-22 true false false false 1381.11 414.33 195.08 5.64 0 17321 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 17322 2022 2022-11-15 2022-08-24 true false false true 548 164.4 11.17 0 17323 2003 2003-11-03 2003-10-22 true false false false 10591.16 3177.38 1496 5.64 0 17324 2024 2024-07-12 2024-07-12 true false false false -40 -12 -40 17325 2022 2022-11-15 2022-08-24 true false false true 554 166.2 7.66 0 17326 2003 2003-10-23 2003-10-22 true false false false 106.68 32.01 15.07 5.64 0 17327 2025 2025-09-10 2025-09-10 true false false false -159 -47.7 -159 17328 2022 2022-11-15 2022-08-24 true false false false 240.08 222.09 4.99 0 17329 2003 2003-10-23 2003-10-22 true false false false 2293.21 687.97 322.58 5.64 0 17330 2025 2025-11-26 2025-08-05 true false false true 1678 503.4 126.99 12.19 0 17331 2003 2003-10-23 2003-10-22 true false false false 1503.2 450.96 212.33 5.64 0 17332 2025 2025-03-14 2025-10-07 true false false false 13 0.79 11.55 25 17333 2022 2022-11-15 2022-08-25 true false false true 191 57.3 3.9 0 17334 2022 2022-10-17 2022-09-01 true false false true 1403 420.9 27.21 0 17335 2025 2025-09-10 2025-08-05 true false false false 837 251.1 59.81 12.16 0 17336 2003 2003-10-23 2003-10-22 true false false false 1789.97 536.99 252.83 5.64 0 17337 2006 2006-09-29 2006-09-29 true false false false 15.8 4.74 0.59 6.11 0 17338 2003 2003-10-23 2003-10-22 true false false false 316.46 94.93 44.7 5.64 0 17339 2006 2006-09-29 2006-09-29 true false false false 3.86 24 1.52 6.11 35.49 17340 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 17341 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 17342 2025 2025-07-07 2025-04-29 true false false false 965 289.5 39.71 12.16 0 17343 2022 2022-10-17 2025-07-07 true false false true 1659 21.28 1680 17344 2025 2025-07-07 2025-05-07 true false false false 1068 320.4 63.03 1.9 0 17345 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17346 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 17347 2003 2003-10-23 2003-10-22 true false false false 31.03 9.31 4.38 5.64 0 17348 2003 2003-10-23 2003-10-22 true false false false 1839.05 551.72 239.08 5.64 0 17349 2003 2003-10-23 2003-10-22 true false false false 351.19 145.18 47.78 5.64 0 17350 2025 2025-09-10 2025-09-10 true false false false -295 -88.5 -295 17351 2003 2003-10-23 2003-10-22 true false false false 784.41 235.33 110.8 5.64 0 17352 2025 2025-08-11 2025-07-07 true false false true 180 54 12.58 12.16 0 17353 2025 2025-11-24 2025-10-07 true false false true 5463 1638.9 411.34 12.16 0 17354 2026-03-04 true false false true 896 268.8 27.68 11.55 0 17355 2022 2022-10-27 2022-07-07 true false false true 515 154.5 6.8 0 17356 2022 2022-10-27 2022-07-08 true false false true 1278 383.4 25.22 0 17357 2003 2003-10-23 2003-10-22 true false false false 1353.07 405.93 191.12 5.64 0 17358 2003 2003-10-23 2003-10-22 true false false false 17.26 5.18 2.48 5.64 30.56 17359 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17360 2003 2003-10-23 2003-10-22 true false false false 240.05 72.01 33.91 5.64 0 17361 2025 2025-05-13 2025-04-14 true false false true 506 151.8 28.33 12.16 0 17362 2003 2003-10-23 2003-10-22 true false false false 1145.92 343.77 148.97 5.64 0 17363 2022 2022-11-21 2022-11-02 true false false false 449 134.7 8.91 0 17364 2025 2025-09-10 2025-08-05 true false false true 100 30 7.15 1.9 139 17365 2003 2003-10-23 2003-10-22 true false false false 111.85 33.55 15.8 5.64 0 17366 2025 2025-09-10 2025-09-10 true false false false -290 -87 -290 17367 2003 2003-10-23 2003-10-22 true false false false 447.38 134.22 63.19 5.64 0 17368 2025 2025-08-11 2025-07-07 true false false true 247 74.1 17.25 12.16 351 17369 2026 2026-05-20 2026-05-13 true false false false 312 93.6 23.36 1 0 17370 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.36 12.39 37 17371 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 17372 2026-03-04 true false false true 814 224.85 6.2 11.55 0 17373 2025 2025-09-10 2025-08-05 true false false false 129 38.7 8.47 12.16 0 17374 2025 2025-09-10 2025-08-01 true false false true 107 32.1 7.65 12.16 159 17375 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 17376 2003 2003-10-23 2003-10-22 true false false false 11.64 4.05 1.47 5.64 22.8 17377 2003 2003-10-23 2003-10-22 true false false false 21.49 14.51 2.67 5.64 0 17378 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 4.85 5.64 57.02 17379 2003 2003-10-23 2003-10-22 true false false false 157.29 47.19 22.06 5.64 0 17380 2003 2003-10-23 2003-10-22 true false false false 6566.02 1969.8 921.34 5.64 0 17381 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 17382 2003 2003-10-23 2003-10-22 true false false false 162.54 48.76 21.13 5.64 0 17383 2003 2003-10-23 2003-10-22 true false false false 312.46 93.74 44.14 5.64 455.98 17384 2022 2022-12-07 2022-12-06 true false false true 977 23.03 8.75 0 17385 2025 2025-09-10 2025-09-10 true false false false -288 -79.2 -288 17386 2022 2022-12-07 2022-12-01 true false false true 1203 360.9 28.36 8.75 0 17387 2022 2022-12-07 2022-12-05 true false false true 192 57.6 4.53 8.75 0 17388 2022 2022-12-15 2022-12-06 true false false true 240 72 5.71 8.75 0 17389 2025 2025-09-10 2025-08-05 true false false false 0 68.1 1.01 12.39 82 17390 2022 2022-10-27 2022-08-02 true false false true 1019 305.7 13.43 0 17391 2003 2003-10-23 2003-10-22 true false false false 0.1 157.43 13.13 5.64 0 17392 2022 2022-10-27 2022-08-02 true false false true 194 58.2 3.85 0 17393 2022 2022-10-27 2022-08-04 true false false true 194 58.2 3.85 0 17394 2026 2026-02-20 2026-01-30 true false false true 1317 395.1 105.12 21.35 0 17395 2025-10-07 true false false false 0 9.5 11.55 0 17396 2022 2022-12-21 2022-12-12 true false false true 459 11.03 8.75 0 17397 2022 2022-12-21 2022-12-20 false false false false 4312.72 13.86 0 17398 2003 2003-10-23 2003-10-22 true false false false 77.52 23.26 10.95 5.64 117.37 17399 2026-03-04 true false false true 17 5.1 0.53 11.55 0 17400 2025 2025-11-24 2025-10-10 true false false true 270 81 17.93 24.74 0 17401 2003 2003-10-23 2003-10-22 true false false false 0.15 53.15 4.45 5.64 0 17402 2003 2003-10-23 2003-10-22 true false false false 392.44 117.74 55.43 5.64 0 17403 2025 2025-09-10 2025-08-05 true false false true 934 280.2 66.75 12.16 0 17404 2003 2003-10-23 2003-10-22 true false false false 52.06 15.62 7.35 5.64 0 17405 2003 2003-10-23 2003-10-22 true false false false 2180.18 654.05 307.95 5.64 0 17406 2025 2025-09-10 2025-09-10 true false false false -296 -88.8 -296 17407 2003 2003-10-23 2003-10-22 true false false false 377.06 113.11 53.26 5.64 0 17408 2025 2025-07-07 2025-04-16 true false false false 427.81 128.34 25.24 1.9 0 17409 2025 2025-07-07 2025-04-29 true false false false 295 88.5 13.64 1.9 399 17410 2003 2003-10-23 2003-10-22 true false false false 135.67 40.7 18.42 5.64 0 17411 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17412 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 17413 2022 2022-10-27 2022-08-04 true false false true 196 58.8 2.59 0 17414 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17415 2022 2022-10-27 2022-08-04 true false false true 194 58.2 3.85 0 17416 2025 2025-09-10 2025-08-05 true false false false 20 6 1.43 12.39 0 17417 2003 2003-10-23 2003-10-22 true false false false 528.08 158.42 69.22 5.64 0 17418 2003 2003-10-23 2003-10-22 true false false false 300.64 90.2 42.47 5.64 0 17419 2022 2022-10-27 2022-08-04 true false false true 196 58.8 2.59 0 17420 2025 2025-11-24 2025-11-06 true false false false 317 95.1 23.88 12.16 448 17421 2025 2025-05-13 2025-04-14 true false false true 3814 1144.2 247.49 12.16 0 17422 2003 2003-10-23 2003-10-22 true false false false 135.36 40.61 18.95 5.64 200.56 17423 2025 2025-09-10 2025-09-10 true false false false -291 -72.75 -291 17424 2025 2025-11-24 2025-10-10 true false false true 60 18 4.53 1.9 0 17425 2025 2025-07-07 2025-04-29 true false false false 0 76.7 0.26 1.9 79 17426 2025 2025-07-07 2025-04-29 true false false false 295 88.5 13.64 1.9 399 17427 2022 2022-10-27 2022-08-04 true false false true 598 179.4 11.79 0 17428 2003 2003-10-23 2003-10-22 true false false false 1267.2 380.16 178.99 5.64 0 17429 2003 2003-12-22 2003-10-22 true false false false 1446.55 433.96 204.14 5.64 0 17430 2003 2003-10-23 2003-10-22 true false false false 128.84 38.65 18.2 5.64 0 17431 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.41 14.66 0 17432 2025 2025-09-10 2025-08-05 true false false false 163 48.9 11.65 13.82 0 17433 2003 2003-10-23 2003-10-22 true false false false 292.32 112.74 47.4 5.64 0 17434 2022 2022-11-17 2021-02-03 true false false true 688 206.4 15.72 8.75 0 17435 2003 2003-10-23 2003-10-22 true false false false 374.61 112.38 56.52 5.64 0 17436 2003 2003-10-23 2003-10-22 true false false false 426.07 127.82 60.18 5.64 619.71 17437 2003 2003-10-23 2003-10-22 true false false false 1689.61 506.89 238.66 5.64 0 17438 2003 2003-10-23 2003-10-22 true false false false 563.82 169.15 79.64 5.64 818.25 17439 2003 2003-10-23 2003-10-22 true false false false 52.43 15.73 7.41 5.64 81.21 17440 2026 2026-05-20 2026-05-14 true false false true 2838 851.4 212.43 1 0 17441 2025 2025-09-10 2025-08-05 true false false true 293 87.9 21 14.66 0 17442 2025 2025-09-10 2025-10-10 true false false false 354 25.34 11.55 391 17443 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 17444 2025 2025-09-10 2025-07-29 true false false true 517 155.1 36.95 14.59 0 17445 2025 2025-09-10 2025-08-05 true false false false 429 128.7 30.66 12.16 0 17446 2022 2022-10-27 2022-08-04 true false false true 603 180.9 7.94 0 17447 2003 2003-10-23 2003-10-22 true false false false 3063.69 919.1 439.13 5.64 0 17448 2003 2003-10-23 2003-10-22 true false false false 483.11 144.94 68.82 5.64 0 17449 2025 2025-09-10 2025-07-30 true false false true 304 91.2 21.71 14.59 432 17450 2003 2003-10-23 2003-10-22 true false false false 88.27 26.48 12.61 5.64 0 17451 2025 2025-07-07 2025-05-07 true false false false 270 81 15.93 12.16 0 17452 2003 2003-10-23 2003-10-22 true false false false 163.03 48.92 25.27 5.64 0 17453 2025 2025-09-10 2025-08-05 true false false true 607 182.1 43.38 12.39 0 17454 2003 2003-11-03 2003-10-22 true false false false 16521.84 4956.53 2333.71 5.64 0 17455 2022 2022-11-17 2021-08-09 true false false true 451 135.3 10.31 8.75 0 17456 2003 2003-10-23 2003-10-22 true false false false 1145.88 343.76 163.12 5.64 0 17457 2022 2022-11-17 2022-02-03 true false false false 765 229.5 17.51 8.75 0 17458 2025 2025-09-10 2025-07-29 true false false false 450 135.3 32.17 13.82 0 17459 2026 2026-05-20 2026-05-14 true false false false 7 22.5 0.57 1 31 17460 2026 2026-05-20 2026-05-14 true false false false 160 48 11.84 11.41 0 17461 2003 2003-12-01 2003-10-22 true false false false 710.13 213.04 100.31 5.64 0 17462 2003 2003-10-23 2003-10-22 true false false false 171.2 51.36 24.18 5.64 0 17463 2003 2003-10-23 2003-10-22 true false false false 582.34 174.71 82.26 5.64 0 17464 2004 2004-02-25 2003-10-22 true false false false 763.56 235.69 118.9 5.64 0 17465 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.99 12.16 0 17466 2022 2022-10-27 2022-08-05 true false false true 77 23.1 1 0 17467 2025 2025-07-07 2025-05-29 true false false true 320 96 21.73 12.16 450 17468 2003 2003-10-23 2003-10-22 true false false false 171.03 51.31 24.26 5.64 0 17469 2003 2003-10-23 2003-10-22 true false false false 225.7 67.72 29.56 5.64 0 17470 2003 2003-10-23 2003-10-22 true false false false 558.83 272.23 72.75 5.64 0 17471 2025 2025-04-14 2025-04-14 true false false true 874 262.2 41.26 11.55 0 17472 2022 2022-11-21 2022-08-05 true false false true 1466 439.8 30.18 0 17473 2003 2003-10-23 2003-10-22 true false false false 1552.29 465.69 219.26 5.64 0 17474 2023 2023-12-11 2023-12-11 true false false false -35 -10.5 -35 17475 2025 2025-04-14 2025-04-14 true false false true 874 262.2 25.65 11.55 0 17476 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 17477 2022 2022-11-17 2022-03-07 true false false true 827 248.1 18.91 8.75 0 17478 2026 2026-05-20 2026-04-03 true false false false 218 65.4 15.63 12.33 0 17479 2025 2025-08-11 2025-07-07 true false false true 567 170.1 39.59 12.16 0 17480 2025-07-07 true false false true 16 1.08 11.55 0 17481 2025 2025-09-10 2025-08-05 true false false true 1200 360 86.01 12.16 1658 17482 2003 2003-10-23 2003-10-22 true false false false 2605.04 781.51 367.96 5.64 0 17483 2003 2003-10-23 2003-10-22 true false false false 141.5 42.45 18.4 5.64 0 17484 2024 2024-05-08 2024-05-08 true false false true 176 52.8 5.76 11.55 246 17485 2025 2025-09-10 2025-08-05 true false false false 98 29.4 7.02 12.39 147 17486 2003 2003-10-23 2003-10-22 true false false false 211.36 63.41 29.85 5.64 0 17487 2025 2025-03-14 2024-10-18 true false false false 489 30.17 11.55 531 17488 2022 2022-11-15 2022-09-21 true false false true 3373 68.79 0 17489 2003 2003-10-23 2003-10-22 true false false false 1852.16 555.65 261.62 5.64 0 17490 2022 2022-11-15 2022-09-27 true false false true 1531 459.3 31.22 0 17491 2004 2004-10-07 2004-10-07 true false false false 18.05 5.41 1.31 5.64 0 17492 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 17493 2004 2004-02-09 2003-10-22 true false false false 217.4 65.22 30.71 5.64 0 17494 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 17495 2004 2004-02-04 2003-10-22 true false false false 734.23 220.27 103.71 5.64 0 17496 2025 2025-08-11 2025-07-07 true false false false 105 31.5 7.33 12.16 0 17497 2025 2025-08-11 2025-07-07 true false false true 567 170.1 34.56 12.16 0 17498 2025 2025-09-10 2025-08-05 true false false false 596.32 178.9 42.61 12.16 830 17499 2003 2003-10-23 2003-10-22 true false false false 103.87 31.16 16.1 5.64 0 17500 2022 2022-10-27 2022-08-05 true false false false 532 159.6 6.54 0 17501 2003 2003-10-23 2003-10-22 true false false false 137.87 41.36 17.92 5.64 0 17502 2003 2003-10-23 2003-10-22 true false false false 1752.99 525.91 247.61 5.64 2532.15 17503 2024 2024-05-08 2024-05-08 true false false true 176 52.8 5.72 11.55 246 17504 2022 2022-11-17 2022-10-11 true false false false 192 57.6 3.79 0 17505 2003 2003-10-23 2003-10-22 true false false false 353.24 105.98 49.01 5.64 0 17506 2022 2022-11-17 2022-10-13 true false false false 131 39.3 2.69 0 17507 2022 2022-11-17 2022-10-14 true false false true 430 129 8.79 0 17508 2022 2022-11-17 2022-10-14 true false false true 430 129 8.79 0 17509 2003 2003-11-03 2003-10-22 true false false false 477.24 143.17 67.41 5.64 0 17510 2022 2022-11-17 2022-10-17 true false false true 1414 424.2 32.35 8.75 0 17511 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 17512 2003 2003-11-04 2003-10-22 true false false false 294.88 88.47 41.65 5.64 0 17513 2003 2003-11-03 2003-10-22 true false false false 1178.38 353.51 166.44 5.64 0 17514 2022 2022-11-17 2022-10-17 true false false true 1142 342.6 23.39 0 17515 2025 2025-08-11 2025-07-07 true false false true 142 42.6 6.84 12.16 0 17516 2022 2022-11-21 2022-08-05 true false false true 4719 1415.7 97.19 0 17517 2003 2003-10-23 2003-10-22 true false false false 907.19 272.16 117.94 5.64 0 17518 2003 2003-10-23 2003-10-22 true false false false 242.23 72.67 36.94 5.64 0 17519 2022 2022-11-17 2022-10-18 true false false true 210 63 4.28 0 17520 2025 2025-09-10 2025-08-05 true false false true 398 28.53 13.44 0 17521 2022 2022-11-17 2022-10-18 true false false true 199 59.7 4.07 0 17522 2003 2003-10-23 2003-10-22 true false false false 568.55 170.56 73.92 5.64 0 17523 2003 2003-10-23 2003-10-22 true false false false 1126.83 338.05 158.31 5.64 0 17524 2003 2003-10-23 2003-10-22 true false false false 42.28 12.69 5.97 5.64 66.58 17525 2003 2003-10-23 2003-10-22 true false false false 666.89 200.07 94.2 5.64 0 17526 2022 2022-11-17 2022-10-19 true false false true 1133 339.9 25.93 8.75 0 17527 2003 2003-10-23 2003-10-22 true false false false 790.38 237.11 111.64 5.64 0 17528 2022 2022-11-23 2022-10-19 true false false true 175 52.5 3.61 0 17529 2003 2003-10-23 2003-10-22 true false false false 17.08 5.12 2.41 5.64 30.25 17530 2003 2003-10-23 2003-10-22 true false false false 154.24 46.27 21.79 5.64 227.94 17531 2003 2003-11-14 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17532 2022 2022-11-17 2022-10-19 true false false true 402 120.6 8.22 0 17533 2025 2025-11-24 2025-10-07 true false false true 644 193.2 42.77 1.9 882 17534 2022 2022-11-21 2022-08-10 true false false true 225 67.5 4.64 0 17535 2022 2022-10-28 2022-08-10 true false false false 248 74.4 5 0 17536 2026 2026-05-20 2026-03-17 true false false false 64 19.2 4.58 1 89 17537 2025 2025-09-10 2025-08-05 true false false true 398 28.45 13.44 0 17538 2003 2003-10-23 2003-10-22 true false false false 313.48 94.04 48.58 5.64 0 17539 2003 2003-10-23 2003-10-22 true false false false 245.93 73.78 34.74 5.64 0 17540 2003 2003-10-23 2003-10-22 true false false false 752.82 225.85 102.54 5.64 1086.85 17541 2003 2003-10-23 2003-10-22 true false false false 776.24 558.54 109.64 5.64 0 17542 2003 2003-10-23 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 17543 2003 2003-10-23 2003-10-22 true false false false 1044.35 313.31 136.35 5.64 0 17544 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 17545 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17546 2026-03-18 true false false false 0 6.4 0.02 11.55 0 17547 2003 2003-10-23 2003-10-22 true false false false 28.57 8.57 4.04 5.64 46.82 17548 2003 2003-10-23 2003-10-22 true false false false 1586.69 476.02 224.12 5.64 0 17549 2003 2003-11-26 2003-10-22 true false false false 301.54 90.45 42.59 5.64 0 17550 2025 2025-08-11 2025-07-07 true false false true 567 170.1 34.56 1.9 0 17551 2022 2022-10-28 2022-08-10 true false false true 371 111.3 4.9 0 17552 2022 2022-11-21 2022-08-10 true false false false 290 87 5.95 0 17553 2004 2004-07-05 2004-07-05 true false false false 36.78 11.04 4.46 5.64 0 17554 2003 2003-10-23 2003-10-22 true false false false 576.47 172.94 89.35 5.64 0 17555 2003 2003-11-03 2003-10-22 true false false false 8713.63 2614.07 1230.82 5.64 0 17556 2003 2003-10-23 2003-10-22 true false false false 1877.7 563.3 254.72 5.64 0 17557 2004 2004-10-07 2004-10-07 true false false false 25.01 7.5 1.81 5.64 0 17558 2022 2022-11-21 2022-08-18 true false false true 1142 342.6 23.55 0 17559 2003 2003-10-23 2003-10-22 true false false false 3443.61 1033.08 485.8 5.64 0 17560 2022 2022-10-28 2022-08-18 true false false true 677 203.1 13.36 0 17561 2025 2025-11-24 2025-11-17 true false false false 1742 522.6 131.56 12.16 0 17562 2003 2003-10-23 2003-10-22 true false false false 2455.66 736.7 347.24 5.64 0 17563 2026 2026-05-20 2026-03-10 true false false false 64 19.2 4.58 14.25 102 17564 2003 2003-11-03 2003-10-22 true false false false 6729.65 2018.91 950.56 5.64 0 17565 2003 2003-10-23 2003-10-22 true false false false 121.78 36.53 18.87 5.64 0 17566 2003 2003-10-23 2003-10-22 true false false false 668.08 200.42 94.37 5.64 0 17567 2025 2025-08-11 2025-07-07 true false false true 142 42.6 6.84 1.9 0 17568 2022 2022-11-15 2022-10-03 true false false false 129 38.7 2.63 0 17569 2022 2022-11-17 2022-09-05 true false false true 47 14.1 0.53 0 17570 2022 2022-11-30 2025-07-01 true false false true 68 20.4 1.56 11.55 374 17571 2003 2003-10-23 2003-10-22 true false false false 433.11 129.92 59.59 5.64 0 17572 2003 2003-10-23 2003-10-22 true false false false 688.96 206.69 97.32 5.64 0 17573 2003 2003-10-23 2003-10-22 true false false false 136.34 40.9 17.85 5.64 0 17574 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 17575 2003 2003-11-03 2003-11-03 true false false false 668.09 200.42 94.37 5.64 0 17576 2003 2003-10-23 2003-10-22 true false false false 813.86 244.16 114.96 5.64 0 17577 2022 2022-11-15 2022-10-03 true false false true 954 286.2 19.46 0 17578 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 17579 2022 2022-11-15 2022-10-03 true false false false 43 12.9 0.88 0 17580 2003 2003-10-23 2003-10-22 true false false false 35.62 10.69 4.63 5.64 56.58 17581 2020 2020-11-04 2020-03-04 true false false false 184 55.2 2.93 8.75 0 17582 2025 2025-09-10 2025-07-31 true false false false 711 213.3 50.83 1.9 977 17583 2025 2025-09-10 2025-08-05 true false false false 115 34.5 8.21 1.9 160 17584 2022 2022-11-11 2022-10-03 true false false false 28 8.4 0.56 0 17585 2022 2022-11-15 2022-10-03 true false false true 404 121.2 8.25 0 17586 2022 2022-11-11 2022-10-04 true false false true 752 225.6 15.25 0 17587 2022 2022-11-15 2022-10-04 true false false true 571 171.3 11.63 0 17588 2022 2022-12-14 2022-11-02 true false false true 953 22.7 8.75 0 17589 2025 2025-06-16 2025-03-03 true false false true 99 29.7 5.74 12.39 0 17590 2025 2025-11-13 2025-09-10 true false false true 622 186.6 46.64 12.16 0 17591 2004 2004-07-05 2004-07-05 true false false false 204.42 61.33 24.79 5.64 0 17592 2003 2003-10-23 2003-10-22 true false false false 67.11 20.13 9.48 5.64 0 17593 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 12.16 0 17594 2003 2003-10-23 2003-10-22 true false false false 5759.31 1727.8 813.5 5.64 0 17595 2003 2003-10-23 2003-10-22 true false false false 3425.91 1027.77 483.91 5.64 0 17596 2003 2003-10-23 2003-10-22 true false false false 1050.54 315.17 148.39 5.64 0 17597 2003 2003-11-21 2003-10-22 true false false false 3686.42 1105.93 520.71 5.64 0 17598 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 17599 2025 2025-11-13 2025-09-10 true false false true 944 283.2 71.02 1.9 0 17600 2022 2022-11-30 2025-10-10 true false false true 43 12.9 0.98 11.55 68 17601 2025 2025-11-13 2025-09-10 true false false true 622 186.6 41.11 1.9 852 17602 2022 2022-11-15 2022-10-04 true false false true 99 2.03 0 17603 2022 2022-11-30 2022-10-04 true false false true 548 164.4 11.45 0 17604 2022 2022-11-21 2022-10-04 true false false false 69 20.7 1.38 0 17605 2022 2022-11-11 2022-07-18 true false false false 1835 550.5 26.4 0 17606 2025 2025-11-24 2025-10-07 true false false false 364 123.72 27.42 1.9 517 17607 2025 2025-11-13 2025-09-10 true false false false 0 37.8 15.26 0 17608 2022 2022-12-15 2022-11-09 true false false true 166 49.8 3.95 8.75 0 17609 2025 2025-09-10 2025-08-05 true false false false 115 34.5 8.21 12.39 170 17610 2003 2003-10-23 2003-10-22 true false false false 168.56 50.57 25.71 5.64 0 17611 2025 2025-11-13 2025-09-10 true false false true 163 48.9 10.78 12.16 0 17612 2025-10-10 true false false false 12 3.6 0.88 11.55 0 17613 2003 2003-10-23 2003-10-22 true false false false 921.6 276.48 130.18 5.64 0 17614 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 14.59 0 17615 2026 2026-05-20 2026-04-08 true false false true 1017 305.1 76.11 11.17 0 17616 2003 2003-10-23 2003-10-22 true false false false 23.93 7.18 3.11 5.64 39.86 17617 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 17618 2003 2003-10-23 2003-10-22 true false false false 409.26 122.78 56.89 5.64 0 17619 2003 2003-10-23 2003-10-22 true false false false 677.04 203.11 95.63 5.64 0 17620 2003 2003-10-23 2003-10-22 true false false false 615.13 184.54 86.89 5.64 0 17621 2022 2022-11-11 2022-10-05 true false false false 637 191.1 12.89 0 17622 2022 2022-11-03 2022-10-05 true false false true 31 9.3 0.62 0 17623 2022 2022-11-03 2022-10-06 true false false true 255 76.5 5.09 0 17624 2025 2025-11-12 2025-09-05 true false false false 1131 339.3 84.72 12.16 0 17625 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 12.39 36 17626 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 13.82 37 17627 2022 2022-11-30 2022-10-06 true false false true 1270 381 26.53 0 17628 2026 2026-05-20 2026-03-11 true false false true 455 136.5 34.07 1 627 17629 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 14.59 0 17630 2003 2003-10-23 2003-10-22 true false false false 50.75 15.22 7.17 5.64 0 17631 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 17632 2025 2025-11-13 2025-09-10 true false false true 24 7.2 1.61 1.9 0 17633 2003 2003-10-23 2003-10-22 true false false false 98.38 53.69 12.79 5.64 0 17634 2003 2003-10-23 2003-10-22 true false false false 22.5 6.76 3.18 5.64 0 17635 2003 2003-10-23 2003-10-22 true false false false 238.59 71.58 33.7 5.64 0 17636 2003 2003-10-23 2003-10-22 true false false false 671.42 201.42 93.61 5.64 0 17637 2003 2003-10-23 2003-10-22 true false false false 756.4 226.93 106.84 5.64 0 17638 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17639 2003 2003-11-13 2003-10-22 true false false false 783.2 234.96 110.63 5.64 0 17640 2022 2022-11-30 2025-10-10 true false false true 43 12.9 0.98 11.55 68 17641 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 12.16 0 17642 2025 2025-11-13 2025-09-10 true false false false 289 86.7 21.67 12.16 0 17643 2025 2025-06-16 2025-03-04 true false false true 372 24.83 12.39 0 17644 2026-03-04 true false false true 368 101.2 2.69 11.55 0 17645 2025 2025-11-13 2025-09-09 true false false true 236 70.8 17.76 12.16 0 17646 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 26.13 0 17647 2026 2026-05-20 2026-04-13 true false false true 1181 354.3 88.4 13.47 0 17648 2003 2003-11-28 2003-10-22 true false false false 183.31 55 25.89 5.64 0 17649 2003 2003-10-23 2003-10-22 true false false false 66.35 19.9 8.63 5.64 100.52 17650 2003 2003-10-23 2003-10-22 true false false false 69.8 20.94 9.85 5.64 106.23 17651 2003 2003-10-23 2003-10-22 true false false false 49.36 14.81 7.27 5.64 0 17652 2003 2003-10-23 2003-10-22 true false false false 37.65 11.3 5.32 5.64 0 17653 2003 2003-10-23 2003-10-22 true false false false 21.57 6.47 3.04 5.64 0 17654 2022 2022-11-04 2022-10-06 true false false true 314 94.2 6.31 0 17655 2003 2003-10-23 2003-10-22 true false false false 41.44 12.42 5.85 5.64 65.35 17656 2003 2003-11-03 2003-10-22 true false false false 10701.04 3210.32 1529.8 5.64 0 17657 2022 2022-11-15 2022-10-06 true false false false 1047 314.1 21.32 0 17658 2023 2023-12-05 2025-10-10 true false false true 119 35.7 4.84 11.55 171 17659 2025 2025-09-10 2025-08-05 true false false true 607 182.1 43.39 12.16 0 17660 2022 2022-11-03 2022-10-06 true false false false 627.84 188.35 12.55 0 17661 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 13.44 0 17662 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 12.39 36 17663 2025 2025-11-13 2025-09-08 true false false false 90 27 6.74 13.32 137 17664 2003 2003-10-23 2003-10-22 true false false false 4.35 14.94 0.61 5.64 25.54 17665 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 12.39 36 17666 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 228.1 17667 2022 2022-11-21 2022-10-07 true false false true 425 127.5 8.75 0 17668 2003 2003-10-23 2003-10-22 true false false false 185.79 55.74 24.15 5.64 0 17669 2003 2003-10-23 2003-10-22 true false false false 304.36 91.3 39.57 5.64 0 17670 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.64 5.64 0 17671 2003 2003-10-23 2003-10-22 true false false false 180.74 54.22 25.53 5.64 0 17672 2022 2022-11-03 2022-10-10 true false false false 602 180.6 12.01 0 17673 2004 2004-02-16 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 17674 2003 2003-10-23 2003-10-22 true false false false 2272.41 681.73 320.98 5.64 0 17675 2003 2003-10-23 2003-10-22 true false false false 253.52 76.05 35.81 5.64 0 17676 2003 2003-10-23 2003-10-22 true false false false 138.46 41.54 19.56 5.64 0 17677 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17678 2025 2025-09-10 2025-08-05 true false false true 911 273.3 65.31 12.16 0 17679 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 13.44 0 17680 2025 2025-11-13 2025-09-10 true false false true 72 21.6 3.48 12.16 0 17681 2003 2003-10-23 2003-10-22 true false false false 497.35 149.21 64.66 5.64 0 17682 2003 2003-10-23 2003-10-22 true false false false 7.6 79.13 1.01 5.64 93.38 17683 2024 2024-11-21 2025-10-10 true false false true 119 35.7 6.88 11.55 173 17684 2003 2003-10-23 2003-10-22 true false false false 16.12 4.84 2.28 5.64 0 17685 2022 2022-11-03 2022-10-10 true false false true 206 4.1 0 17686 2022 2022-11-28 2022-10-10 true false false true 332 99.6 6.91 0 17687 2003 2003-11-07 2003-10-22 true false false false 152.11 45.63 21.49 5.64 0 17688 2003 2003-10-23 2003-10-22 true false false false 25.91 121.23 13.47 5.64 0 17689 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 186.18 17690 2003 2003-10-23 2003-10-22 true false false false 110.35 33.11 14.35 5.64 163.45 17691 2003 2003-11-03 2003-10-22 true false false false 4138.7 1241.6 570.45 5.64 0 17692 2003 2003-10-23 2003-10-22 true false false false 375.82 112.75 53.08 5.64 0 17693 2003 2003-10-23 2003-10-22 true false false false 19.89 5.97 2.59 5.64 0 17694 2003 2003-10-23 2003-10-22 true false false false 21.13 6.34 2.99 5.64 0 17695 2022 2022-11-15 2022-10-10 true false false true 92 27.6 1.86 0 17696 2022 2022-11-15 2022-10-10 true false false true 17 5.1 0.33 0 17697 2025 2025-11-13 2025-09-10 true false false false 4 29.62 0.3 12.39 46 17698 2022 2022-11-15 2022-10-10 true false false true 601 180.3 12.25 0 17699 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 12.39 36 17700 2022 2022-11-03 2022-10-11 true false false true 164 49.2 3.28 0 17701 2025 2025-11-12 2025-09-05 true false false false 1131 339.3 84.97 12.16 0 17702 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 13.82 37 17703 2022 2022-11-03 2022-10-11 true false false false 148 44.4 2.97 0 17704 2003 2003-10-23 2003-10-22 true false false false 122.64 36.79 15.94 5.64 181.01 17705 2022 2022-11-03 2022-10-11 true false false true 1503 450.9 30.06 0 17706 2003 2003-10-23 2003-10-22 true false false false 885.81 265.74 125.12 5.64 0 17707 2003 2003-10-23 2003-10-22 true false false false 357.82 107.35 46.52 5.64 0 17708 2003 2003-10-23 2003-10-22 true false false false 132.58 88.58 20.56 5.64 247.36 17709 2025 2025-05-13 2025-04-14 true false false false 398 119.4 25.83 13.32 0 17710 2003 2003-10-23 2003-10-22 true false false false 197.22 59.17 27.86 5.64 0 17711 2003 2003-10-23 2003-10-22 true false false false 70.98 21.29 10.03 5.64 0 17712 2003 2003-10-23 2003-10-22 true false false false 329.55 145.38 38.96 5.64 0 17713 2003 2003-10-23 2003-10-22 true false false false 306.26 91.87 43.26 5.64 0 17714 2025 2025-08-11 2025-07-07 true false false true 1207 84.53 12.16 0 17715 2025 2025-11-12 2025-09-04 true false false true 303 90.9 22.7 12.16 0 17716 2025-09-10 true false false false 4 1.2 0.3 11.55 0 17717 2022 2022-11-03 2022-10-11 true false false true 469 140.7 9.37 0 17718 2003 2003-10-23 2003-10-22 true false false false 219.32 65.8 28.51 5.64 0 17719 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 17720 2025 2025-08-11 2025-07-07 true false false true 1207 84.27 12.16 0 17721 2022 2022-11-18 2022-10-11 true false false false 38 11.4 0.74 0 17722 2003 2003-10-23 2003-10-22 true false false false 541.12 162.34 76.43 5.64 785.53 17723 2022 2022-11-15 2022-10-11 true false false true 151 45.3 3.09 0 17724 2022 2022-11-14 2022-10-12 true false false true 576 172.8 11.71 0 17725 2003 2003-10-23 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 17726 2022 2022-11-14 2022-10-12 true false false true 301 90.3 6.14 0 17727 2003 2003-10-23 2003-10-22 true false false false 473.1 274.23 50.48 5.64 0 17728 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.44 5.64 30.48 17729 2003 2003-10-23 2003-10-22 true false false false 248.6 74.58 35.12 5.64 0 17730 2022 2022-11-11 2022-10-12 true false false true 446 133.8 9.03 0 17731 2003 2003-10-23 2003-10-22 true false false false 269.3 80.79 37.72 5.64 0 17732 2004 2004-02-20 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17733 2025 2025-09-10 2025-08-05 true false false true 506 151.8 36.14 1.9 0 17734 2025 2025-11-12 2025-09-15 true false false true 138 41.4 9.11 13.32 0 17735 2022 2022-11-15 2022-10-13 true false false false 688 206.4 13.74 0 17736 2022 2022-11-14 2022-10-14 true false false false 770 231 15.66 0 17737 2022 2022-11-03 2022-10-14 true false false true 61 18.3 1.23 0 17738 2022 2022-11-08 2022-10-14 true false false true 1781 534.3 35.89 0 17739 2003 2003-10-23 2003-10-22 true false false false 1392.12 417.63 196.64 5.64 0 17740 2022 2022-11-10 2022-10-14 true false false true 394 118.2 7.98 0 17741 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 22.94 5.64 0 17742 2003 2003-10-23 2003-10-22 true false false false 559.19 167.76 79.62 5.64 0 17743 2003 2003-10-23 2003-10-22 true false false false 200.46 60.13 26.25 5.64 0 17744 2003 2003-10-23 2003-10-22 true false false false 175.02 52.52 24.72 5.64 0 17745 2003 2003-10-23 2003-10-22 true false false false 381.95 114.6 53.95 5.64 0 17746 2003 2003-10-23 2003-10-22 true false false false 32.37 9.72 4.57 5.64 0 17747 2003 2003-10-23 2003-10-22 true false false false 361.5 108.45 47 5.64 0 17748 2003 2003-10-23 2003-10-22 true false false false 322.11 96.64 45.5 5.64 0 17749 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 17750 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 17751 2025 2025-08-11 2025-07-07 true false false true 225 67.5 15.71 12.16 0 17752 2025 2025-09-10 2025-08-05 true false false true 3035 910.5 189.92 1.9 0 17753 2022 2022-11-28 2022-10-14 true false false false 574 172.2 12.39 0 17754 2025 2025-09-10 2025-08-05 true false false true 641 192.3 45.81 12.39 0 17755 2004 2004-07-05 2004-07-05 true false false false 145.87 43.76 17.69 5.64 0 17756 2022 2022-11-11 2022-10-14 true false false false 382 114.6 7.45 0 17757 2022 2022-11-10 2022-10-18 true false false true 333 99.9 6.75 0 17758 2025 2025-11-13 2025-09-10 true false false true 96 28.8 7.19 12.16 0 17759 2003 2003-10-23 2003-10-22 true false false false 55.3 16.59 7.81 5.64 0 17760 2026 2026-05-20 2026-05-13 true false false true 883 50.9 1 316 17761 2003 2003-11-03 2003-10-22 true false false false 155.8 53.96 24.75 5.64 0 17762 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 17763 2003 2003-10-23 2003-10-22 true false false false 2956.31 886.89 417.58 5.64 0 17764 2003 2003-10-23 2003-10-22 true false false false 23.15 6.94 3.27 5.64 39 17765 2003 2003-10-23 2003-10-22 true false false false 35.03 10.51 4.9 5.64 0 17766 2003 2003-10-23 2003-10-22 true false false false 98.28 29.48 14.98 5.64 148.38 17767 2003 2003-10-23 2003-10-22 true false false false 160.16 48.05 22.63 5.64 236.48 17768 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 17769 2003 2003-10-23 2003-10-22 true false false false 206.69 62 29.19 5.64 0 17770 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 17771 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -162.36 -503 17772 2025 2025-09-10 2025-07-23 true false false true 451 135.3 32.32 12.39 0 17773 2025 2025-11-13 2025-09-10 true false false true 120 36 7.99 12.16 0 17774 2022 2022-05-06 2020-10-14 true false false true 1833 549.9 22.86 8.75 0 17775 2022 2022-11-10 2022-10-19 true false false false 136.53 40.96 2.76 0 17776 2022 2022-11-10 2022-10-19 true false false false 96.5 28.95 1.88 0 17777 2023 2023-11-14 2023-10-11 true false false true 2125 637.5 64.12 0 17778 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 17779 2003 2003-10-23 2003-10-22 true false false false 141.37 42.42 19.97 5.64 0 17780 2003 2003-10-23 2003-10-22 true false false false 3659.47 1097.84 516.9 5.64 0 17781 2022 2022-11-15 2022-10-20 true false false true 1275 25.99 0 17782 2022 2022-11-30 2022-10-21 true false false false 734 14.79 0 17783 2003 2003-10-23 2003-10-22 true false false false 1193.02 357.91 168.51 5.64 0 17784 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 17785 2022 2022-11-03 2022-10-21 true false false true 255 76.5 5.09 0 17786 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.09 0 17787 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 785.83 17788 2023 2023-11-14 2025-10-07 true false false true 911 273.3 27.5 0.9 0 17789 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -132.95 0 17790 2022 2022-11-11 2022-10-24 true false false true 252 75.6 5.09 0 17791 2022 2022-11-11 2022-10-24 true false false false 192 57.6 3.75 0 17792 2003 2003-10-23 2003-10-22 true false false false 205.63 62.69 31.96 5.64 0 17793 2022 2022-11-08 2022-10-24 true false false true 752 225.6 15.17 0 17794 2025 2025-08-11 2025-07-07 true false false true 296 88.8 20.67 12.16 0 17795 2022 2022-11-08 2022-10-25 true false false false 338 101.4 6.81 0 17796 2003 2003-10-23 2003-10-22 true false false false 1316.63 394.98 185.97 5.64 0 17797 2022 2022-11-04 2022-10-25 true false false true 1462 438.6 29.26 0 17798 2023 2023-11-14 2025-10-07 true false false false 269.05 291.02 9.7 11.55 0 17799 2003 2003-10-23 2003-10-22 true false false false 76.66 23 11.3 5.64 116.6 17800 2003 2003-10-23 2003-10-22 true false false false 0.17 56.45 0.02 5.64 62.28 17801 2022 2022-11-30 2022-10-25 true false false true 924 277.2 19.31 0 17802 2003 2003-10-23 2003-10-22 true false false false 0.09 21.14 0.02 5.64 0 17803 2022 2022-12-13 2022-10-25 true false false true 295 6.29 0 17804 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 17805 2003 2003-10-23 2003-10-22 true false false false 39.97 11.99 5.65 5.64 0 17806 2003 2003-10-23 2003-10-22 true false false false 284.34 85.3 40.16 5.64 0 17807 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -93.6 0 17808 2025 2025-06-16 2025-05-09 true false false false 152 45.6 3.44 13.71 215 17809 2022 2022-05-06 2022-05-06 true false false true 1833 549.9 18.42 8.75 0 17810 2003 2003-10-23 2003-10-22 true false false false 222.77 66.84 31.47 5.64 326.72 17811 2003 2003-10-23 2003-10-22 true false false false 131.67 39.5 20.41 5.64 197.22 17812 2022 2022-11-18 2022-10-25 true false false true 3983 1194.9 81.64 0 17813 2022 2022-11-30 2022-10-25 true false false true 1889 566.7 39.47 0 17814 2022 2022-11-17 2022-10-25 true false false true 448 134.4 9.15 0 17815 2022 2022-11-30 2022-10-25 true false false true 1337 401.1 27.95 0 17816 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.51 0 17817 2003 2003-10-23 2003-10-22 true false false false 2599.17 779.75 367.13 5.64 0 17818 2022 2022-11-04 2022-10-25 true false false true 437 131.1 8.74 0 17819 2003 2003-11-03 2003-10-22 true false false false 17363.46 5209.03 2452.59 5.64 0 17820 2003 2003-10-23 2003-10-22 true false false false 611.42 183.42 86.36 5.64 0 17821 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.51 0 17822 2025 2025-10-10 2025-10-10 true false false false -2221 -610.8 -41.4 0 17823 2022 2022-11-30 2022-10-25 true false false true 765 229.5 15.99 0 17824 2025 2025-09-10 2025-09-10 true false false false -880 -264 -658 17825 2022 2022-11-30 2022-10-25 true false false true 257 77.1 5.35 0 17826 2025 2025-08-11 2025-07-07 true false false true 217 65.1 15.15 12.16 0 17827 2025 2025-07-08 2025-05-13 true false false false 75 22.5 5.09 12.16 115 17828 2025-09-10 true false false false 0 6.48 11.55 0 17829 2026 2026-02-02 2026-02-02 true false false false -144 -36 -144 17830 2022 2022-11-08 2022-10-25 true false false false 32 9.6 0.62 0 17831 2003 2003-10-23 2003-10-22 true false false false 869.19 260.76 132.55 5.64 0 17832 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17833 2003 2003-10-23 2003-10-22 true false false false 99.59 29.88 15.19 5.64 150.3 17834 2025 2025-09-10 2025-07-24 true false false true 215 64.5 15.37 15.47 0 17835 2022 2022-11-30 2022-10-25 true false false true 1052 315.6 21.99 0 17836 2003 2003-10-23 2003-10-22 true false false false 24.22 7.26 3.42 5.64 40.54 17837 2003 2003-10-23 2003-10-22 true false false false 59.42 17.83 8.59 5.64 0 17838 2003 2003-10-23 2003-10-22 true false false false 317.8 95.34 44.89 5.64 0 17839 2022 2022-11-30 2022-10-25 true false false true 672 201.6 14.04 0 17840 2003 2003-11-03 2003-10-22 true false false false 269.09 117.93 39.4 5.64 0 17841 2003 2003-10-23 2003-10-22 true false false false 5699.1 1709.72 791.9 5.64 0 17842 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17843 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17844 2022 2022-11-30 2022-10-26 true false false true 184 55.2 3.86 0 17845 2025 2025-06-17 2025-04-16 true false false false 1090 327 72.91 13.71 0 17846 2025 2025-06-17 2025-05-22 true false false true 936 280.8 62.74 13.71 1293 17847 2022 2022-09-23 2022-09-23 true false false true 1850 555 6.45 8.75 0 17848 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 120.8 17849 2003 2003-10-23 2003-10-22 true false false false 2061.68 618.51 291.21 5.64 0 17850 2003 2003-10-23 2003-10-22 true false false false 1293.53 388.06 182.71 5.64 0 17851 2025 2025-06-16 2025-03-05 true false false false 0 77.1 1.48 13.71 92 17852 2025 2025-07-08 2025-05-20 true false false true 65 19.5 4.42 12.16 0 17853 2025 2025-07-07 2025-04-24 true false false false 258 77.4 10.61 12.16 0 17854 2003 2003-10-23 2003-10-22 true false false false 58.43 17.53 8.25 5.64 89.85 17855 2003 2003-10-23 2003-10-22 true false false false 47.88 14.37 6.76 5.64 74.65 17856 2022 2022-11-08 2022-10-26 true false false false 100 2.03 0 17857 2022 2022-11-18 2022-10-26 true false false true 568 170.4 11.63 0 17858 2022 2022-11-08 2022-10-26 true false false true 197 59.1 3.97 0 17859 2003 2003-10-23 2003-10-22 true false false false 1969.58 590.87 278.2 5.64 0 17860 2025 2025-09-10 2025-08-05 true false false true 294 88.2 21.03 12.64 0 17861 2022 2022-11-30 2022-10-26 true false false false 123 36.9 2.66 0 17862 2022 2022-11-30 2022-10-26 true false false true 1374 412.2 28.73 0 17863 2025 2025-06-16 2025-02-26 true false false false 58.82 17.65 3.4 15.3 95 17864 2025 2025-06-16 2025-03-24 true false false true 646 193.8 25.85 12.39 0 17865 2025 2025-06-17 2025-04-16 true false false false 493.02 132.9 29.69 24.81 0 17866 2025 2025-06-16 2025-03-04 true false false true 372 21.52 12.39 0 17867 2025 2025-06-16 2025-04-10 true false false true 1030 309 59.59 13.71 0 17868 2003 2003-10-23 2003-10-22 true false false false 216.08 64.82 30.52 5.64 0 17869 2022 2022-11-30 2022-10-26 true false false true 1052 315.6 21.99 0 17870 2022 2022-11-30 2022-10-26 true false false true 210 63 4.38 0 17871 2022 2022-11-30 2022-10-26 true false false true 210 63 4.38 0 17872 2022 2022-11-30 2022-10-26 true false false true 1213 363.9 25.35 0 17873 2022 2022-11-30 2022-10-26 true false false true 3816 1144.8 79.75 0 17874 2022 2022-11-03 2022-10-26 true false false true 7404 2221.2 147.93 0 17875 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 24.6 0 17876 2022 2022-11-04 2022-10-26 true false false true 523 156.9 10.47 0 17877 2022 2022-11-30 2022-10-26 true false false false 102 33.28 2.15 0 17878 2003 2003-10-23 2003-10-22 true false false false 1912.54 573.76 270.15 5.64 0 17879 2025 2025-08-11 2025-10-08 true false false false 1458 101.94 1.9 1571 17880 2025 2025-09-10 2025-07-21 true false false false 86 25.8 3.86 12.39 128 17881 2025 2025-06-16 2025-03-04 true false false true 279 11.63 12.39 0 17882 2025 2025-06-17 2025-04-16 true false false true 2725 817.5 182.05 13.71 0 17883 2003 2003-10-23 2003-10-22 true false false false 214.61 94.63 25.38 5.64 0 17884 2003 2003-10-23 2003-10-22 true false false false 174.48 52.34 24.65 5.64 257.11 17885 2025 2025-06-16 2025-03-05 true false false true 41 12.3 1.64 12.39 0 17886 2003 2003-10-23 2003-10-22 true false false false 214.7 64.41 28.48 5.64 0 17887 2025 2025-06-17 2025-05-22 true false false true 936 280.8 62.74 13.71 1293 17888 2025 2025-07-07 2025-04-30 true false false true 166 45.65 2.93 12.39 0 17889 2025 2025-07-08 2025-05-19 true false false true 784 235.2 53.28 12.16 0 17890 2003 2003-10-23 2003-10-22 true false false false 2168.97 650.69 323.8 5.64 0 17891 2003 2003-10-23 2003-10-22 true false false false 66.94 20.08 9.45 5.64 0 17892 2025-07-07 true false false false 3 1.1 0.21 11.55 0 17893 2003 2003-10-23 2003-10-22 true false false false 275.94 82.78 35.87 5.64 0 17894 2025 2025-07-08 2025-05-20 true false false true 174 52.2 11.82 12.16 0 17895 2004 2004-01-09 2003-10-22 true false false false 1333.19 399.96 188.31 5.64 0 17896 2025 2025-09-15 2025-07-28 true false false true 1628 102.34 12.39 0 17897 2022 2022-11-30 2022-10-26 true false false true 1246 373.8 26.03 0 17898 2025 2025-07-08 2025-05-20 true false false false 152 45.6 10.33 12.64 0 17899 2000 2000-01-01 2004-07-05 true false false false 75.81 22.74 9.2 5.64 0 17900 2025 2025-07-08 2025-04-16 true false false true 87 26.1 5.27 12.16 131 17901 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 17902 2003 2003-10-23 2003-10-22 true false false false 1252.66 375.8 176.94 5.64 0 17903 2025 2025-07-08 2025-05-05 true false false true 152 45.6 9 12.16 0 17904 2022 2022-11-11 2022-10-26 true false false true 826 247.8 16.74 0 17905 2025 2025-05-13 2025-04-14 true false false true 186 55.8 7.1 12.16 0 17906 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 17907 2003 2003-10-23 2003-10-22 true false false false 192.49 57.75 27.23 5.64 0 17908 2003 2003-10-23 2003-10-22 true false false false 651.17 195.34 91.98 5.64 0 17909 2003 2003-10-23 2003-10-22 true false false false 672.79 201.84 95.03 5.64 0 17910 2003 2003-10-23 2003-10-22 true false false false 306.61 91.98 43.31 5.64 0 17911 2003 2003-10-23 2003-10-22 true false false false 1200.12 360.04 167.59 5.64 0 17912 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 17913 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 17914 2025 2025-09-10 2025-07-23 true false false true 59 17.7 4.22 11.79 0 17915 2020 2020-11-05 2020-10-15 true false false true 245 73.5 3.89 8.75 0 17916 2025 2025-08-11 2025-10-08 true false false true 3187 222.52 1.9 3421 17917 2025 2025-08-11 2025-07-07 true false false false 3656 1096.8 255.26 12.16 0 17918 2026-03-04 true false false true 1416 424.8 43.76 11.55 0 17919 2003 2003-10-23 2003-10-22 true false false false 199.13 59.73 28.13 5.64 0 17920 2025 2025-09-10 2025-08-01 true false false false 0 20.34 15.38 0 17921 2025 2025-09-10 2025-08-06 false false false true 643.8 643.8 47.85 12.16 0 17922 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 17923 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 17924 2003 2003-10-23 2003-10-22 true false false false 5100.15 1530.04 720.4 5.64 0 17925 2003 2003-10-23 2003-10-22 true false false false 305.35 91.6 43.13 5.64 445.72 17926 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 17927 2026 2026-05-20 2026-04-30 true false false true 2086 625.8 156.15 11.41 0 17928 2022 2022-11-04 2022-10-26 true false false true 8299 2489.7 166.08 0 17929 2003 2003-10-23 2003-10-22 true false false false 149.98 45 21.18 5.64 221.8 17930 2022 2022-11-17 2022-10-26 true false false true 189 56.7 3.86 0 17931 2022 2022-11-17 2022-10-26 true false false false 40 12 0.46 0 17932 2003 2003-10-23 2003-10-22 true false false false 738.18 221.45 104.27 5.64 0 17933 2022 2022-11-11 2022-10-26 true false false false 192 57.6 3.75 0 17934 2022 2022-11-11 2022-10-26 true false false false 218 4.42 0 17935 2022 2022-11-23 2022-10-26 true false false false 38 11.4 0.81 0 17936 2025 2025-05-13 2025-03-17 true false false false 606 269.16 34.4 12.16 0 17937 2022 2022-11-08 2022-10-26 true false false true 386 115.8 7.85 0 17938 2025 2025-08-11 2025-07-07 true false false true 708 212.4 49.44 12.64 0 17939 2003 2003-10-23 2003-10-22 true false false false 504.56 210.31 60.68 5.64 0 17940 2003 2003-10-23 2003-10-22 true false false false 191.1 57.33 24.84 5.64 278.91 17941 2025 2025-09-10 2025-07-31 true false false true 607 182.1 43.38 12.39 0 17942 2022 2022-11-11 2022-10-27 true false false true 576 172.8 11.65 0 17943 2022 2022-11-11 2022-10-27 true false false true 505 151.5 10.25 0 17944 2003 2003-10-23 2003-10-22 true false false false 65.58 19.68 8.52 5.64 0 17945 2003 2003-10-23 2003-10-22 true false false false 1287.39 386.22 179.45 5.64 0 17946 2025 2025-05-13 2025-04-14 true false false false 85 25.5 3.25 12.16 0 17947 2003 2003-10-23 2003-10-22 true false false false 132.66 39.8 18.74 5.64 0 17948 2025 2025-09-10 2025-08-06 true false false false 128 75.3 9.17 12.16 0 17949 2022 2022-11-11 2022-10-27 true false false true 5830 1749 118.08 0 17950 2022 2022-11-18 2022-10-27 true false false true 1503 450.9 30.82 0 17951 2003 2003-11-03 2003-10-22 true false false false 4068.13 1220.45 574.16 5.64 0 17952 2003 2003-10-23 2003-10-22 true false false false 209.1 62.73 29.54 5.64 0 17953 2022 2022-11-18 2022-10-27 true false false true 538 161.4 11.02 0 17954 2026-03-04 true false false true 1416 389.4 10.36 11.55 0 17955 2025 2025-08-11 2025-07-07 true false false true 708 212.4 49.44 12.64 0 17956 2003 2003-10-23 2003-10-22 true false false false 246.28 73.89 34.79 5.64 360.6 17957 2003 2003-10-23 2003-10-22 true false false false 236.79 71.04 33.45 5.64 0 17958 2003 2003-10-23 2003-10-22 true false false false 114.54 34.36 14.89 5.64 0 17959 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.2 0 17960 2003 2003-10-23 2003-10-22 true false false false 527.91 158.38 74.57 5.64 0 17961 2022 2022-11-11 2022-10-27 true false false true 192 57.6 3.9 0 17962 2022 2022-11-08 2022-10-27 true false false true 601 180.3 12.11 0 17963 2003 2003-10-23 2003-10-22 true false false false 771.61 231.49 108.99 5.64 0 17964 2003 2003-10-23 2003-10-22 true false false false 1402.52 420.75 209.01 5.64 0 17965 2003 2003-10-23 2003-10-22 true false false false 123.36 37.01 17.15 5.64 183.16 17966 2025 2025-10-13 2025-10-13 true false false false -12917 -3229.25 -12917 17967 2003 2003-10-23 2003-10-22 true false false false 83.26 24.98 11.76 5.64 0 17968 2021 2021-06-30 2021-02-24 true false false true 262 78.6 3.46 8.75 0 17969 2022 2022-11-04 2022-10-27 true false false true 765 229.5 15.31 0 17970 2022 2022-11-11 2022-10-28 true false false true 37 11.1 0.73 0 17971 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 17972 2025 2025-06-16 2025-03-21 true false false true 41 12.3 2.74 12.16 68 17973 2025 2025-09-10 2025-08-05 true false false false 257 77.1 18.35 1.9 0 17974 2025 2025-05-13 2025-12-10 true false false false 485 232.86 27.6 11.55 757 17975 2022 2022-11-08 2022-10-28 true false false true 113 2.3 0 17976 2022 2022-11-28 2022-10-31 true false false true 191 57.3 4.13 0 17977 2022 2022-12-01 2022-11-23 true false false true 1760 528 36.86 0 17978 2003 2003-10-23 2003-10-22 true false false false 154.49 46.35 21.82 5.64 228.3 17979 2025 2025-11-24 2025-10-13 true false false true 47 14.1 3.55 12.16 0 17980 2025 2025-11-24 2025-10-08 true false false true 293 87.9 19.47 12.16 0 17981 2003 2003-10-23 2003-10-22 true false false false 174.42 52.32 24.64 5.64 0 17982 2003 2003-10-23 2003-10-22 true false false false 937.26 281.18 132.39 5.64 0 17983 2003 2003-10-23 2003-10-22 true false false false 14.47 4.34 2.05 5.64 0 17984 2003 2003-10-23 2003-10-22 true false false false 417.69 125.31 59 5.64 0 17985 2026-02-26 true false false true 2704 131.86 11.55 0 17986 2026 2026-05-20 2026-03-30 true false false false 455 136.5 34.07 11.41 637 17987 2003 2003-10-23 2003-10-22 true false false false 33.41 10.02 4.72 5.64 0 17988 2026-02-26 true false false true 2704 131.86 11.55 0 17989 2026-03-18 true false false false 5.5 6.68 0.46 11.55 0 17990 2022 2022-11-30 2022-10-04 true false false true 298 89.4 4.25 0 17991 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 17992 2004 2004-07-05 2004-07-05 true false false false 234.93 70.47 28.48 5.64 0 17993 2022 2022-11-21 2022-10-04 true false false true 883 264.9 12.38 0 17994 2022 2022-11-21 2022-10-04 true false false true 787 236.1 11.05 0 17995 2022 2022-11-04 2022-10-26 true false false false 619 185.7 7.79 0 17996 2003 2003-10-23 2003-10-22 true false false false 12.95 3.88 1.8 5.64 0 17997 2003 2003-10-23 2003-10-22 true false false false 86.66 35.59 10.47 5.64 138.36 17998 2025 2025-09-10 2025-08-06 true false false true 47 3.37 12.16 0 17999 2022 2022-11-04 2022-10-26 true false false true 1994 598.2 26.87 0 18000 2022 2022-11-11 2022-10-26 true false false true 834 250.2 11.42 0 18001 2003 2003-12-02 2003-10-22 true false false false 0.25 15.55 1.33 5.64 0 18002 2003 2003-10-23 2003-10-22 true false false false 286.11 85.83 37.19 5.64 0 18003 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 18004 2022 2022-11-30 2025-09-10 true false false true 60 18 1.4 11.55 0 18005 2025 2025-08-11 2025-07-07 true false false false 348 104.4 24.31 1.9 479 18006 2025 2025-08-11 2025-07-09 true false false true 3339 1001.7 203.46 1.9 0 18007 2025 2025-09-10 2025-08-05 true false false false 776 232.8 55.43 13.82 0 18008 2025 2025-09-10 2025-08-06 true false false true 47 3.36 12.16 0 18009 2025 2025-03-13 2025-03-13 true false false false 2077 623.1 98.06 11.55 0 18010 2026 2026-05-20 2026-04-07 true false false false 106 31.8 7.6 11.17 0 18011 2026 2026-05-20 2026-03-04 true false false false 225 10.46 14.25 138 18012 2023 2023-11-14 2023-03-27 true false false true 253 75.9 9.96 8.75 0 18013 2003 2003-11-03 2003-10-22 true false false false 9805.4 2941.62 1385.01 5.64 0 18014 2025 2025-03-13 2025-12-10 true false false false 1956 586.8 92.35 11.55 0 18015 2025 2025-08-11 2025-10-08 true false false true 3339 203.46 1.9 3554 18016 2003 2003-10-23 2003-10-22 true false false false 193.87 58.16 27.38 5.64 0 18017 2003 2003-10-23 2003-10-22 true false false false 25.84 7.75 3.66 5.64 0 18018 2003 2003-10-23 2003-10-22 true false false false 2132.52 639.75 301.22 5.64 0 18019 2025 2025-08-11 2025-07-07 true false false false 56 16.8 3.92 12.39 0 18020 2025 2025-08-11 2025-07-07 true false false false 0 52.2 1.09 1.9 55 18021 2022 2022-11-11 2022-10-12 true false false true 451 135.3 6.16 0 18022 2022 2022-11-03 2022-10-20 true false false true 1058 317.4 14.19 0 18023 2022 2022-11-04 2022-10-21 true false false false 208 63.34 2.79 0 18024 2003 2003-10-23 2003-10-22 true false false false 366.04 109.81 51.7 5.64 0 18025 2022 2022-11-11 2022-10-26 true false false true 40 12 0.56 0 18026 2025 2025-09-10 2025-08-06 true false false true 47 14.1 3.37 12.16 0 18027 2003 2003-10-23 2003-10-22 true false false false 94.13 28.23 14.59 5.64 142.59 18028 2003 2003-10-23 2003-10-22 true false false false 430.22 300.12 55.93 5.64 0 18029 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18030 2003 2003-10-23 2003-10-22 true false false false 137.94 41.39 17.94 5.64 0 18031 2023 2023-11-14 2023-04-27 true false false true 161 48.3 4.85 0 18032 2022 2022-11-08 2022-10-26 true false false true 269 80.7 3.64 0 18033 2025 2025-05-13 2025-04-14 true false false false 85 25.5 4.76 12.16 0 18034 2003 2003-10-23 2003-10-22 true false false false 738.2 221.45 104.27 5.64 0 18035 2003 2003-10-23 2003-10-22 true false false false 83.76 25.13 11.83 5.64 126.36 18036 2003 2003-10-23 2003-10-22 true false false false 149.13 44.74 21.06 5.64 0 18037 2025 2025-10-08 2025-10-08 false false false true 735.16 735.16 55.77 11.55 0 18038 2025 2025-08-11 2025-07-07 true false false false 155 46.5 10.82 14.59 213 18039 2023 2023-11-14 2025-09-10 true false false true 50 15 1.96 11.55 0 18040 2026 2026-05-20 2026-04-08 true false false true 429 128.7 32.11 14.25 0 18041 2003 2003-10-23 2003-10-22 true false false false 200.49 67.64 31.7 5.64 0 18042 2003 2003-10-23 2003-10-22 true false false false 320.9 96.27 41.72 5.64 0 18043 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 18044 2022 2022-11-03 2022-10-14 true false false true 61 18.3 0.83 0 18045 2022 2022-11-11 2022-10-14 true false false false 195 58.5 2.28 0 18046 2022 2022-11-11 2022-10-27 true false false true 607 182.1 8.31 0 18047 2003 2003-10-23 2003-10-22 true false false false 82.02 24.6 11.59 5.64 0 18048 2025 2025-05-13 2025-04-14 true false false false 85 23.4 1.24 12.16 0 18049 2003 2003-10-23 2003-10-22 true false false false 25.84 7.76 3.94 5.64 0 18050 2025 2025-10-08 2025-10-08 true false false true 811 243.3 45.67 11.55 0 18051 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 18052 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 18053 2025 2025-09-10 2025-08-06 true false false true 47 14.1 3.36 12.16 0 18054 2025 2025-08-11 2025-07-07 true false false true 96 28.8 6.7 15.38 147 18055 2025 2025-12-10 2025-12-10 true false false false -34 -10.2 -2.34 0 18056 2023 2023-11-14 2023-03-27 true false false true 245 73.5 8.05 0 18057 2025 2025-08-11 2025-07-07 true false false true 279 83.7 19.48 12.39 0 18058 2003 2003-10-23 2003-10-22 true false false false 117.62 35.29 15.64 5.64 0 18059 2026-02-02 true false false false 14 4.2 1.11 11.55 0 18060 2003 2003-10-23 2003-10-22 true false false false 67.58 20.28 8.79 5.64 102.29 18061 2003 2003-10-23 2003-10-22 true false false false 124.35 37.3 17.71 5.64 185 18062 2003 2003-10-23 2003-10-22 true false false false 23.01 6.9 3.25 5.64 38.8 18063 2003 2003-10-23 2003-10-22 true false false false 16.29 29.83 3.24 5.64 55 18064 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 18065 2003 2003-10-23 2003-10-22 true false false false 148.99 44.69 21.04 5.64 220.36 18066 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 18067 2003 2003-10-23 2003-10-22 true false false false 608.38 182.51 85.94 5.64 0 18068 2003 2003-10-23 2003-10-22 true false false false 865.35 259.61 122.23 5.64 0 18069 2003 2003-10-23 2003-10-22 true false false false 14.93 15.5 1.02 5.64 37.09 18070 2003 2003-10-23 2003-10-22 true false false false 58.46 17.54 8.26 5.64 0 18071 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -2.55 0 18072 2025 2025-09-10 2025-08-06 true false false true 87 26.1 5.41 12.16 0 18073 2025 2025-09-10 2025-07-29 true false false true 531 159.3 33.23 12.64 0 18074 2025 2025-10-08 2025-10-08 true false false true 811 243.3 45.49 11.55 0 18075 2025 2025-08-11 2025-07-07 true false false false 698 209.4 48.75 1.9 0 18076 2025 2025-08-11 2025-07-07 true false false false 53 15.9 3.7 13.82 86 18077 2026-02-02 true false false false 13 3.9 1.04 11.55 0 18078 2025 2025-09-10 2025-08-01 true false false true 85 25.5 6.08 12.16 0 18079 2025 2025-09-10 2025-08-06 true false false true 147 44.1 10.55 12.16 0 18080 2003 2003-10-23 2003-10-22 true false false false 103.34 31 15.76 5.64 0 18081 2003 2003-10-23 2003-10-22 true false false false 544.63 163.39 76.93 5.64 0 18082 2003 2003-10-23 2003-10-22 true false false false 126.08 37.83 17.81 5.64 0 18083 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 54.34 18084 2003 2003-10-23 2003-10-22 true false false false 30.11 9.03 4.25 5.64 0 18085 2003 2003-10-23 2003-10-22 true false false false 13.08 3.92 1.7 5.64 24.34 18086 2003 2003-10-23 2003-10-22 true false false false 91.43 27.43 12.91 5.64 137.41 18087 2003 2003-11-25 2003-10-22 true false false false 163.93 49.18 23.15 5.64 0 18088 2003 2003-10-23 2003-10-22 true false false false 22.65 6.79 3.2 5.64 0 18089 2003 2003-10-23 2003-10-22 true false false false 58.16 17.45 8.22 5.64 0 18090 2003 2003-10-23 2003-10-22 true false false false 65.76 19.73 9.29 5.64 0 18091 2025 2025-08-11 2025-07-07 true false false true 607 182.1 36.99 12.39 0 18092 2026 2026-06-19 2026-03-18 true false false true 441 132.3 32.22 12.33 0 18093 2026 2026-02-20 2026-02-02 true false false true 147 44.1 11.74 11.17 0 18094 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -2.22 0 18095 2025 2025-09-10 2025-07-31 true false false true 73 21.9 5.21 12.16 0 18096 2025 2025-09-10 2025-08-06 true false false true 147 44.1 10.51 12.16 0 18097 2025 2025-11-24 2025-10-08 true false false true 16 4.8 1.2 12.16 0 18098 2003 2003-10-23 2003-10-22 true false false false 20.55 6.17 2.9 5.64 0 18099 2016 2016-12-13 2016-12-13 true false false true 18977.05 18977.05 1574.95 8.75 0 18100 2026 2026-05-20 2026-04-16 true false false false 93 27.9 7.25 11.17 139 18101 2003 2003-10-23 2003-10-22 true false false false 44.38 13.32 5.77 5.64 0 18102 2003 2003-10-23 2003-10-22 true false false false 102.66 30.8 15.91 5.64 155.01 18103 2003 2003-10-23 2003-10-22 true false false false 18.19 5.45 2.57 5.64 31.85 18104 2003 2003-10-28 2003-10-22 true false false false 18.05 5.42 2.55 5.64 31.66 18105 2004 2004-02-26 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 18106 2025 2025-08-11 2025-07-07 true false false true 911 273.3 63.6 12.39 0 18107 2025 2025-08-11 2025-07-07 true false false false 197 59.1 13.77 13.44 283 18108 2025 2025-08-11 2025-07-07 true false false true 1180 354 52.02 13.44 0 18109 2026 2026-05-20 2026-04-17 true false false true 76 22.8 5.68 1 105 18110 2025 2025-09-10 2025-07-30 true false false true 47 14.1 3.36 12.16 0 18111 2025 2025-09-15 2025-07-16 true false false true 773 231.9 55.46 12.16 0 18112 2025 2025-05-13 2025-04-14 true false false true 199 59.7 7.58 12.16 0 18113 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18114 2025 2025-09-10 2025-08-06 true false false true 290 87 20.72 14.1 412 18115 2003 2003-10-23 2003-10-22 true false false false 24.35 7.3 3.18 5.64 0 18116 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 18117 2003 2003-10-23 2003-10-22 true false false false 108.99 76.01 10.56 5.64 0 18118 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 18119 2003 2003-10-23 2003-10-22 true false false false 43.98 13.19 5.72 5.64 68.53 18120 2003 2003-10-23 2003-10-22 true false false false 23.23 6.97 3.14 5.64 38.98 18121 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18122 2003 2003-10-23 2003-10-22 true false false false 143.54 43.06 19.12 5.64 0 18123 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 0 18124 2025 2025-03-14 2024-03-20 true false false true 124 37.2 7.65 12.16 0 18125 2025 2025-09-10 2025-08-06 true false false false 189 56.7 13.5 12.39 0 18126 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 18127 2003 2003-10-23 2003-10-22 true false false false 98.57 29.57 13.25 5.64 147.03 18128 2025 2025-09-10 2025-08-01 true false false true 688 206.4 49.16 13.44 0 18129 2003 2003-10-23 2003-10-22 true false false false 378.21 113.47 53.42 5.64 0 18130 2003 2003-10-23 2003-10-22 true false false false 42.52 12.75 6 5.64 0 18131 2003 2003-10-23 2003-10-22 true false false false 514.24 154.27 72.64 5.64 0 18132 2025 2025-09-10 2025-07-31 true false false true 73 21.9 5.22 12.16 0 18133 2003 2003-10-23 2003-10-22 true false false false 65.76 19.73 9.29 5.64 0 18134 2003 2003-10-23 2003-10-22 true false false false 162.54 48.76 21.13 5.64 0 18135 2003 2003-10-23 2003-10-22 true false false false 211.7 172.75 34 5.64 0 18136 2003 2003-10-23 2003-10-22 true false false false 127.13 38.14 17.96 5.64 0 18137 2003 2003-10-23 2003-10-22 true false false false 110.79 36.64 17.46 5.64 0 18138 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 18139 2025 2025-08-11 2025-07-07 true false false true 644 193.2 44.96 13.44 0 18140 2020 2020-11-05 2025-09-10 true false false true 42 12.6 0.66 11.55 0 18141 2021 2021-07-16 2020-10-16 true false false true 262 78.6 3.46 8.75 0 18142 2025 2025-08-11 2025-06-26 true false false true 114 34.2 6.96 12.39 0 18143 2025 2025-09-10 2025-08-11 true false false false 0 51.45 0.04 12.16 64 18144 2003 2003-10-23 2003-10-22 true false false false 27.48 8.24 3.88 5.64 45.24 18145 2025 2025-09-10 2025-08-06 true false false true 210 63 15.05 12.16 0 18146 2003 2003-10-23 2003-10-22 true false false false 163.01 48.9 23.9 5.64 0 18147 2003 2003-10-23 2003-10-22 true false false false 136.26 40.87 18.54 5.64 0 18148 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -1.56 0 18149 2003 2003-10-23 2003-10-22 true false false false 20.27 6.08 2.86 5.64 0 18150 2003 2003-10-23 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 18151 2026 2026-03-05 2026-03-05 true false false false -33 -9.9 -2.27 -35 18152 2024 2024-06-07 2024-06-03 true false false false 535 160.5 17.89 11.55 0 18153 2003 2003-11-17 2003-10-22 true false false false 688.57 206.57 97.26 5.64 0 18154 2021 2021-07-16 2025-09-10 true false false true 59 17.7 0.77 11.55 0 18155 2025 2025-08-11 2025-07-07 true false false true 644 193.2 44.96 13.44 0 18156 2025 2025-08-11 2025-07-07 true false false true 1416 424.8 98.86 13.44 0 18157 2025 2025-09-10 2025-08-06 true false false false 0 159.3 0.03 14.1 0 18158 2025 2025-08-11 2025-06-26 true false false true 114 34.2 4.92 12.39 0 18159 2025 2025-09-10 2025-07-30 true false false true 265 79.5 18.93 12.16 0 18160 2003 2003-10-23 2003-10-22 true false false false 44.41 13.33 6.27 5.64 0 18161 2022 2022-11-30 2025-09-10 true false false true 60 18 1.4 11.55 0 18162 2003 2003-10-23 2003-10-22 true false false false 76.74 23.02 10.84 5.64 0 18163 2003 2003-10-23 2003-10-22 true false false false 23.2 6.96 3.02 5.64 38.82 18164 2003 2003-10-23 2003-10-22 true false false false 20.03 6.01 2.86 5.64 34.54 18165 2025 2025-05-13 2025-04-14 true false false false 529 158.7 34.45 12.16 0 18166 2003 2003-11-19 2003-10-22 true false false false 231.43 69.42 32.69 5.64 0 18167 2003 2003-12-04 2003-10-22 true false false false 501.06 150.32 70.77 5.64 0 18168 2003 2003-10-23 2003-10-22 true false false false 301.61 90.48 42.6 5.64 440.33 18169 2003 2003-10-23 2003-10-22 true false false false 29.04 8.71 4.03 5.64 0 18170 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 434.16 5.8 0 18171 2025 2025-08-11 2025-07-07 true false false true 152 45.6 10.62 1.9 210 18172 2025 2025-08-11 2025-07-07 true false false true 1416 424.8 86.28 13.44 0 18173 2026 2026-05-20 2026-04-16 true false false true 1298 389.4 97.15 11.17 0 18174 2003 2003-10-23 2003-10-22 true false false false 11.93 3.58 1.55 5.64 22.7 18175 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 18176 2003 2003-10-23 2003-10-22 true false false false 471.24 141.37 66.56 5.64 0 18177 2025 2025-11-24 2025-10-08 true false false true 952 285.6 71.67 12.16 1321 18178 2003 2003-10-23 2003-10-22 true false false false 69.27 20.78 9.78 5.64 0 18179 2025 2025-09-10 2025-08-06 true false false true 641 192.3 45.81 24.98 0 18180 2025 2025-08-11 2025-06-24 true false false true 683 204.9 29.41 15.38 0 18181 2003 2003-10-23 2003-10-22 true false false false 65.24 19.57 9.22 5.64 0 18182 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 56.42 18183 2025 2025-12-10 2025-12-10 true false false false -37 -10.2 -0.69 0 18184 2003 2003-11-12 2003-10-22 true false false false 50.79 15.24 7.17 5.64 0 18185 2025 2025-11-24 2025-10-08 true false false true 126 37.8 7.97 12.16 0 18186 2025 2025-09-15 2025-07-28 true false false false 0 44.1 0.01 12.16 0 18187 2022 2022-11-11 2022-10-05 true false false true 621 186.3 8.5 0 18188 2003 2003-10-23 2003-10-22 true false false false 23.11 6.94 3.27 5.64 38.96 18189 2025 2025-09-10 2025-07-23 true false false true 276 82.8 17.27 13.44 390 18190 2003 2003-10-23 2003-10-22 true false false false 298.77 89.63 42.2 5.64 0 18191 2025 2025-09-10 2025-08-06 true false false true 264 79.2 18.92 12.16 0 18192 2025 2025-11-24 2025-10-08 true false false true 759 227.7 36.85 12.16 0 18193 2022 2022-11-15 2022-10-03 true false false true 516 154.8 7.16 0 18194 2023 2023-11-14 2023-09-26 true false false true 263 78.9 10.37 11.55 0 18195 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 0 18196 2022 2022-11-17 2022-10-25 true false false false 119 35.7 1.33 0 18197 2003 2003-10-23 2003-10-22 true false false false 42.05 12.65 6.52 5.64 66.86 18198 2003 2003-10-23 2003-10-22 true false false false 0.37 48.76 0.05 5.64 54.82 18199 2003 2003-10-23 2003-10-22 true false false false 17.35 5.21 2.26 5.64 0 18200 2004 2004-02-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 18201 2025 2025-08-11 2025-07-07 true false false true 152 45.6 9.28 1.9 209 18202 2026 2026-02-20 2026-02-02 true false false false 531 159.3 42.39 11.17 0 18203 2025 2025-09-10 2025-08-06 true false false false 124 37.2 8.86 12.39 0 18204 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 18205 2003 2003-10-23 2003-10-22 true false false false 0.19 45.29 1.72 5.64 0 18206 2003 2003-10-23 2003-10-22 true false false false 82.8 58.77 12.83 5.64 160.04 18207 2025 2025-09-10 2025-07-31 true false false false 152 38 12.39 202 18208 2003 2003-10-23 2003-10-22 true false false false 15.66 4.7 2.39 5.64 28.39 18209 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 0 18210 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 18211 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 18212 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 18213 2003 2003-10-23 2003-10-22 true false false false 15.04 4.51 2.12 5.64 27.31 18214 2022 2022-11-15 2022-10-03 true false false true 986 295.8 13.64 0 18215 2025 2025-08-11 2025-07-07 true false false true 152 45.6 6.55 1.9 206 18216 2022 2022-11-11 2022-10-24 true false false true 193 57.9 2.65 0 18217 2003 2003-10-23 2003-10-22 true false false false 20.8 6.24 2.94 5.64 35.62 18218 2003 2003-11-11 2003-11-11 true false false false 7.85 2.35 1.02 0 0 18219 2023 2023-11-14 2025-09-11 true false false true 50 15 1.96 11.55 0 18220 2025 2025-09-10 2025-08-06 true false false false 36 10.8 2.58 12.39 0 18221 2025 2025-11-26 2025-10-07 true false false true 161 48.3 12.18 12.19 0 18222 2025 2025-09-10 2025-07-23 true false false true 35 10.5 1.56 13.44 0 18223 2003 2003-10-23 2003-10-22 true false false false 42.35 12.7 5.98 5.64 0 18224 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 18225 2003 2003-10-23 2003-10-22 true false false false 28.09 8.43 3.65 5.64 0 18226 2003 2003-10-23 2003-10-22 true false false false 107.21 38.86 15.14 5.64 166.85 18227 2003 2003-10-23 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 18228 2003 2003-10-23 2003-10-22 true false false false 382.76 114.83 54.06 5.64 557.29 18229 2003 2003-10-23 2003-10-22 true false false false 172.99 51.9 24.43 5.64 254.96 18230 2003 2003-10-23 2003-10-22 true false false false 191.6 57.48 27.06 5.64 0 18231 2025 2025-12-10 2025-12-10 true false false false -109 -32.7 -109 18232 2004 2004-02-10 2003-10-22 true false false false 95.92 28.77 13.3 5.64 0 18233 2025 2025-11-24 2025-10-08 true false false true 326 97.8 24.54 12.16 0 18234 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 499 5.8 0 18235 2023 2023-11-14 2023-09-26 true false false true 263 78.9 8.64 0 18236 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18237 2026 2026-02-20 2026-02-02 true false false false 102 30.6 8.16 11.17 152 18238 2025 2025-09-10 2025-08-06 true false false false 37 16.5 2.54 12.39 68 18239 2025 2025-09-10 2025-08-06 true false false false 37 16.5 2.54 12.39 0 18240 2025 2025-11-27 2025-09-11 true false false true 110 33 6.35 12.64 162 18241 2025 2025-09-10 2025-07-31 true false false false 127 38.1 7.95 12.16 0 18242 2003 2003-10-23 2003-10-22 true false false false 60.32 18.1 8.53 5.64 92.59 18243 2003 2003-10-23 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 18244 2003 2003-10-23 2003-10-22 true false false false 41.31 12.39 5.37 5.64 64.71 18245 2003 2003-10-23 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 18246 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 18247 2003 2003-10-23 2003-10-22 true false false false 37.32 11.19 5.28 5.64 59.43 18248 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 18249 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.22 0 18250 2022 2022-11-11 2022-10-04 true false false true 759 227.7 10.4 0 18251 2022 2022-11-03 2022-10-04 true false false true 52 15.6 0.68 0 18252 2025 2025-11-24 2025-10-08 true false false true 786 235.8 59.2 12.16 0 18253 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 497.44 5.8 0 18254 2022 2022-11-14 2022-10-04 true false false true 23 0.36 0 18255 2026-03-18 true false false true 343 102.9 10.61 11.55 0 18256 2025 2025-12-11 2025-12-11 true false false false -86 -25.8 -86 18257 2025 2025-09-15 2025-07-30 true false false true 135 9.72 12.16 157 18258 2025 2025-09-10 2025-08-06 true false false false 36 11.17 2.58 12.39 62 18259 2003 2003-10-23 2003-10-22 true false false false 23.1 6.93 3 5.64 38.67 18260 2003 2003-10-23 2003-10-22 true false false false 13.33 4 1.88 5.64 24.85 18261 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 18262 2003 2003-10-23 2003-10-22 true false false false 135.23 40.57 19.1 5.64 0 18263 2003 2003-10-23 2003-10-22 true false false false 9.4 35.36 1.33 5.64 0 18264 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 71.15 18265 2025 2025-08-11 2025-07-07 true false false false 1165 349.5 81.3 1.9 0 18266 2003 2003-10-23 2003-10-22 true false false false 48.51 14.56 6.85 5.64 75.56 18267 2003 2003-10-23 2003-10-22 true false false false 19.12 5.73 2.7 5.64 0 18268 2003 2003-10-23 2003-10-22 true false false false 41.57 12.48 5.67 5.64 0 18269 2022 2022-11-08 2022-10-17 true false false true 2515 754.5 34.2 0 18270 2022 2022-11-28 2022-10-18 true false false true 937 281.1 12.91 0 18271 2022 2022-11-15 2022-10-20 true false false true 664 199.2 9.17 0 18272 2025 2025-08-11 2025-07-07 true false false true 13019 3905.7 911.77 1.9 0 18273 2025 2025-12-12 2025-12-11 true false false false -116 -34.8 -116 18274 2025 2025-09-15 2025-07-28 true false false true 1114 334.2 79.92 12.16 0 18275 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 70 18276 2003 2003-10-23 2003-10-22 true false false false 44.25 41.47 3.4 5.64 94.76 18277 2022 2022-11-08 2022-10-17 true false false true 228 68.4 3.11 0 18278 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.8 5.64 24 18279 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18280 2003 2003-10-23 2003-10-22 true false false false 50.04 15.01 7.07 5.64 77.76 18281 2025 2025-05-13 2025-12-11 true false false false 3650.45 1095.14 11.55 4757 18282 2003 2003-10-23 2003-10-22 true false false false 0.22 43.61 3.66 5.64 53.13 18283 2003 2003-10-23 2005-10-13 true false false false 274.58 39.21 0 0 18284 2003 2003-10-23 2003-10-22 true false false false 45.36 13.61 6.41 5.64 71.02 18285 2003 2003-10-23 2003-10-22 true false false false 77.51 23.25 10.95 5.64 0 18286 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 18287 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 18288 2025 2025-08-11 2025-07-07 true false false true 13019 3905.7 908.95 1.9 0 18289 2025 2025-08-11 2025-07-07 true false false true 2329 698.7 141.91 1.9 0 18290 2025 2025-11-24 2025-10-08 true false false true 139 41.7 10.46 1.9 193 18291 2022 2022-11-15 2022-10-04 true false false true 767 230.1 10.61 0 18292 2025 2025-08-11 2025-07-07 true false false true 2329 698.7 100.3 1.9 0 18293 2022 2022-11-21 2022-10-04 true false false false 667 200.1 8.83 0 18294 2003 2003-10-23 2003-10-22 true false false false 45.9 13.77 6.48 5.64 0 18295 2026 2026-05-20 2026-04-16 true false false true 54 16.2 4.05 11.41 0 18296 2025 2025-09-15 2025-07-29 true false false false 510 217.4 36.6 12.16 0 18297 2022 2022-11-04 2022-10-21 true false false false 1137.84 341.35 13.05 0 18298 2003 2003-10-23 2003-10-22 true false false false 90.28 27.18 14 5.64 0 18299 2003 2003-10-23 2003-10-22 true false false false 233.36 70 32.96 5.64 0 18300 2003 2003-10-23 2003-10-22 true false false false 340.86 102.26 48.15 5.64 0 18301 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 18302 2003 2003-10-23 2003-10-22 true false false false 12.98 14.07 1.83 5.64 0 18303 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18304 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 18305 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18306 2026-03-18 true false false true 343 94.35 2.52 11.55 0 18307 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 12.19 0 18308 2025 2025-12-11 2025-12-10 true false false false -86 -25.8 -6.62 -93 18309 2025 2025-12-09 2025-10-08 true false false false 345 26.35 12.16 0 18310 2026 2026-05-20 2026-03-17 true false false true 407 122.1 30.46 1 0 18311 2025 2025-09-10 2025-08-06 true false false true 638.59 638.59 45.64 12.16 0 18312 2023 2023-11-14 2023-09-26 true false false true 288 86.4 8.68 0 18313 2005 2005-02-01 2004-07-05 true false false false 72.68 21.81 8.81 5.64 108.94 18314 2025 2025-09-10 2025-07-21 true false false false 83 24.9 5.94 12.16 0 18315 2003 2003-10-23 2003-10-22 true false false false 20.94 6.29 2.96 5.64 0 18316 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 18317 2003 2003-10-23 2003-10-22 true false false false 32.73 9.82 4.62 5.64 52.81 18318 2003 2003-10-23 2003-10-22 true false false false 542.24 162.67 76.59 5.64 0 18319 2003 2003-10-23 2003-10-22 true false false false 44.68 13.41 6.19 5.64 0 18320 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 18321 2025-10-08 true false false false 5 1.5 0.38 11.55 0 18322 2022 2022-11-04 2022-10-25 true false false true 118 35.4 1.59 0 18323 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18324 2003 2003-10-23 2003-10-22 true false false false 18.5 5.55 2.61 5.64 0 18325 2003 2003-10-23 2003-10-22 true false false false 39.93 11.98 5.62 5.64 0 18326 2003 2003-10-23 2003-10-22 true false false false 29.57 8.87 4.18 5.64 0 18327 2025 2025-12-11 2025-12-11 true false false false -85.73 -25.72 -86 18328 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18329 2026 2026-06-19 2026-03-18 true false false true 239 71.7 18.2 21.35 0 18330 2003 2003-10-23 2003-10-22 true false false false 95.12 28.54 13.08 5.64 142.38 18331 2025 2025-07-07 2025-04-15 true false false true 566 169.8 33.57 26.68 0 18332 2003 2003-10-23 2003-10-22 true false false false 16.27 4.88 2.2 5.64 28.99 18333 2022 2022-11-04 2022-10-25 true false false true 5830 1749 78.55 0 18334 2022 2022-11-18 2022-10-26 true false false true 568 170.4 7.92 0 18335 2003 2003-10-23 2003-10-22 true false false false 29.74 8.93 4.21 5.64 0 18336 2003 2003-10-23 2003-10-22 true false false false 616.11 184.83 86.95 5.64 0 18337 2003 2003-10-23 2003-10-22 true false false false 104.03 31.21 14.69 5.64 155.57 18338 2003 2003-10-23 2003-10-22 true false false false 20.5 6.15 2.66 5.64 34.95 18339 2025 2025-08-11 2025-07-07 true false false true 1837 551.1 128.26 1.9 0 18340 2003 2003-10-23 2003-10-22 true false false false 787.39 236.22 111.22 5.64 0 18341 2022 2022-11-18 2022-10-26 true false false true 1468 440.4 20.44 0 18342 2025-08-06 true false false false 0 13.01 11.55 0 18343 2026 2026-02-27 2026-02-02 true false false true 110 33 8.19 11.41 0 18344 2026 2026-03-05 2026-03-05 true false false false -234.59 -66.58 -235 18345 2025 2025-05-13 2025-12-11 true false false false 3647.51 1094.25 11.55 4753 18346 2025 2025-11-24 2025-10-08 true false false false 56 16.8 3.72 1.9 78 18347 2025 2025-09-10 2025-08-06 true false false true 759 227.7 54.41 12.16 0 18348 2025 2025-08-11 2025-07-07 true false false true 4220 1266 294.62 5.8 0 18349 2025 2025-09-10 2025-08-06 true false false false 221 66.3 15.78 12.16 0 18350 2003 2003-10-23 2003-10-22 true false false false 51.53 15.46 6.97 5.64 0 18351 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 0 18352 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 18353 2025 2025-09-10 2025-07-31 true false false true 288 86.4 20.59 12.16 0 18354 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 18355 2022 2022-11-03 2022-10-26 true false false true 7413 2223.9 99.6 0 18356 2003 2003-10-23 2003-10-22 true false false false 230.31 125.49 29.95 5.64 0 18357 2003 2003-10-23 2003-10-22 true false false false 81.43 24.43 11.5 5.64 0 18358 2003 2003-10-23 2003-10-22 true false false false 0.1 23.62 -1.95 5.64 0 18359 2003 2003-11-19 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 18360 2025 2025-09-10 2025-07-15 true false false true 1030 309 73.61 22.42 0 18361 2025 2025-08-11 2025-07-01 true false false false 1249 374.7 87.17 12.16 0 18362 2025-08-06 true false false false 12 3.6 0.84 11.55 0 18363 2026 2026-08-03 2026-05-20 true false false true 1291 387.3 112.35 1 0 18364 2025 2025-09-10 2025-08-06 true false false true 264 79.2 18.87 12.16 0 18365 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 179.73 18366 2003 2003-10-23 2003-10-22 true false false false 260.01 78 35.65 5.64 0 18367 2003 2003-10-23 2003-10-22 true false false false 42.04 12.61 5.77 5.64 66.06 18368 2022 2022-11-18 2022-10-27 true false false true 3827 1148.1 53.4 0 18369 2003 2003-10-23 2003-10-22 true false false false 32.04 9.61 4.78 5.64 52.07 18370 2022 2022-11-11 2022-10-28 true false false false 25 8.91 0.34 0 18371 2022 2022-11-11 2022-10-28 true false false true 264 79.2 3.61 0 18372 2003 2003-10-23 2003-10-22 true false false false 118.01 36.52 15.25 5.64 0 18373 2022 2022-11-11 2022-10-28 true false false false 33 9.9 0.44 0 18374 2025 2025-09-10 2025-07-15 true false false true 1030 309 73.83 22.42 0 18375 2025 2025-08-11 2025-07-07 true false false true 4220 1266 257.13 5.8 0 18376 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 18377 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 18378 2026 2026-03-27 2026-03-05 true false false false 0 56.72 0.04 11.41 0 18379 2025-10-08 true false false false 2 6.34 0.16 11.55 0 18380 2025 2025-12-11 2025-12-11 true false false false -350 -87.5 0 18381 2026 2026-02-27 2026-02-02 true false false true 1382 414.6 98.48 1 0 18382 2022 2022-11-08 2022-10-03 true false false true 293 87.9 3.97 0 18383 2025 2025-08-11 2025-07-07 true false false true 4220 1266 181.73 5.8 0 18384 2015 2015-12-29 2015-11-09 true false false true 6585.56 7902.67 601.1 8.75 9830 18385 2025 2025-09-10 2025-07-31 true false false true 384 105.6 8.11 12.39 0 18386 2026-03-18 true false false true 239 65.7 1.75 11.55 0 18387 2003 2003-10-23 2003-10-22 true false false false 55.71 16.72 7.87 5.64 85.94 18388 2003 2003-10-23 2003-10-22 true false false false 131.18 39.35 18.53 5.64 194.7 18389 2026-03-05 true false false false 0 13.26 0.07 11.55 0 18390 2003 2003-10-23 2003-10-22 true false false false 21.17 6.36 3.24 5.64 36.41 18391 2025 2025-12-11 2025-12-11 true false false false -484 -145.2 -33.33 0 18392 2003 2003-10-23 2003-10-22 true false false false 30.24 9.07 4.27 5.64 49.22 18393 2003 2003-10-23 2003-10-22 true false false false 255.23 76.57 36.05 5.64 0 18394 2003 2003-11-10 2003-10-22 true false false false 194.07 58.22 26.48 5.64 0 18395 2003 2003-10-23 2003-10-22 true false false false 24.92 7.47 3.52 5.64 0 18396 2025 2025-08-11 2025-07-07 true false false false 1414 424.2 98.71 1.9 0 18397 2026 2026-02-20 2026-02-02 true false false true 149 44.7 11.91 11.17 0 18398 2022 2022-11-11 2022-10-03 true false false false 29 96.3 0.56 0 18399 2015 2015-11-23 2015-11-09 true false false false 42422.72 13533.02 3492.31 8.75 59457 18400 2022 2022-11-15 2022-10-03 true false false false 80 24 0.95 0 18401 2022 2022-11-21 2022-10-07 true false false true 429 128.7 6.02 0 18402 2022 2022-11-21 2022-10-07 true false false true 455 136.5 6.38 0 18403 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 14.62 5.64 0 18404 2025 2025-08-11 2025-07-07 true false false false 275 219.18 17.23 1.9 0 18405 2025-08-06 true false false false 0 10.12 11.55 0 18406 2003 2003-10-23 2003-10-22 true false false false 16.16 10.74 2.01 5.64 0 18407 2003 2003-10-23 2003-10-22 true false false false 116.35 34.91 15.13 5.64 0 18408 2025 2025-10-14 2025-10-14 true false false false -355 -106.5 -355 18409 2003 2003-10-23 2003-10-22 true false false false 0.23 17.11 0.03 5.64 0 18410 2003 2003-10-23 2003-10-22 true false false false 211.38 63.42 29.86 5.64 0 18411 2003 2003-10-23 2003-10-22 true false false false 11.55 26.86 1.63 5.64 0 18412 2003 2003-10-23 2003-10-22 true false false false 110.65 62.64 14.28 5.64 193.21 18413 2003 2003-10-23 2003-10-22 true false false false 48.74 14.62 6.88 5.64 0 18414 2003 2003-11-11 2003-10-22 true false false false 117 35.1 16.53 5.64 0 18415 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 18416 2025 2025-12-11 2025-12-11 true false false false -242 -72.6 -16.63 0 18417 2022 2022-11-15 2022-10-03 true false false true 407 122.1 5.63 0 18418 2025 2025-06-16 2025-04-02 true false false true 1410 423 56.39 1.9 0 18419 2022 2022-11-08 2022-10-26 true false false true 199 59.7 2.7 0 18420 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 16.56 0 18421 2003 2003-10-23 2003-10-22 true false false false 0.21 18.81 0.03 5.64 0 18422 2003 2003-10-23 2003-10-22 true false false false 17.82 5.54 2.78 5.64 31.78 18423 2015 2015-11-23 2015-11-09 true false false true 45302 13590.6 3122.41 8.75 62024 18424 2003 2003-10-23 2003-10-22 true false false false 16.72 5.02 2.36 5.64 0 18425 2025 2025-08-11 2025-07-07 true false false false 275 82.5 11.85 1.9 0 18426 2016 2016-11-09 2016-11-02 true false false false 19212 6536.79 1379.23 8.75 0 18427 2025 2025-10-14 2025-10-14 true false false false -757 -227.1 -757 18428 2003 2003-10-23 2003-10-22 true false false false 130.89 39.27 18.49 5.64 0 18429 2003 2003-10-23 2003-10-22 true false false false 28.04 8.42 3.96 5.64 46.06 18430 2003 2003-10-23 2003-10-22 true false false false 28 8.4 3.95 5.64 45.99 18431 2003 2003-10-23 2003-10-22 true false false false 68.19 20.46 8.99 5.64 0 18432 2003 2003-10-23 2003-10-22 true false false false 78.74 23.62 11.12 5.64 0 18433 2026-03-18 true false false true 239 71.7 7.39 11.55 0 18434 2025 2025-12-11 2025-12-11 true false false false -242 -72.6 -15.24 0 18435 2026-05-20 true false false false 1057 55.42 11.55 0 18436 2022 2022-11-15 2022-10-03 true false false false 363 108.9 4.69 0 18437 2022 2022-11-08 2022-10-03 true false false true 123 36.9 1.67 0 18438 2022 2022-11-21 2022-10-04 true false false true 163 48.9 2.29 0 18439 2003 2003-10-23 2003-10-22 true false false false 2031.26 609.38 286.92 5.64 0 18440 2025 2025-09-10 2025-08-06 true false false true 253 75.9 18.08 12.16 0 18441 2022 2022-11-15 2022-10-04 true false false true 406 121.8 5.62 0 18442 2003 2003-10-23 2003-10-22 true false false false 36.49 10.95 5.14 5.64 0 18443 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 18444 2003 2003-10-23 2003-10-22 true false false false 84.29 25.28 12.09 5.64 127.3 18445 2003 2003-10-23 2003-10-22 true false false false 23.33 6.99 3.29 5.64 0 18446 2024 2024-05-22 2024-05-22 true false false true 1237 371.1 48.05 11.55 0 18447 2022 2022-11-21 2022-10-04 true false false true 347 104.1 4.73 0 18448 2025 2025-08-11 2025-07-07 true false false true 4107 1232.1 287.65 1.9 0 18449 2003 2003-10-23 2003-10-22 true false false false 86.76 26.03 12.25 5.64 0 18450 2022 2022-11-03 2022-10-04 true false false true 52 15.6 0.68 0 18451 2022 2022-11-15 2022-10-05 true false false true 151 45.3 2.09 0 18452 2003 2003-11-11 2003-10-22 true false false false 63.21 18.97 9.5 5.64 0 18453 2025 2025-11-24 2025-10-14 true false false true 446 33.7 13.36 0 18454 2025 2025-09-10 2025-08-06 true false false false 704 217.8 50.33 12.16 0 18455 2017 2017-03-17 2016-11-30 true false false true 59292 17787.6 2929.34 8.75 0 18456 2022 2022-11-15 2022-10-04 true false false true 296 88.8 4.09 0 18457 2003 2003-10-23 2003-10-22 true false false false 31.7 9.97 4.5 5.64 51.81 18458 2026 2026-02-02 2025-07-03 true false false false 1533 459.9 88.73 11.55 2093 18459 2003 2003-10-23 2003-10-22 true false false false 7.91 42.34 1.11 5.64 0 18460 2003 2003-10-23 2003-10-22 true false false false 32.43 9.73 4.58 5.64 0 18461 2025 2025-12-11 2025-12-11 true false false false -484 -145.2 -20.33 0 18462 2025 2025-11-24 2025-10-14 true false false true 138 41.4 10.42 12.16 0 18463 2003 2003-12-01 2003-10-22 true false false false 53.31 15.99 8.13 5.64 0 18464 2003 2003-10-23 2003-10-22 true false false false 19.32 11.37 2.47 5.64 0 18465 2003 2003-10-23 2003-10-22 true false false false 42.76 12.83 6.04 5.64 0 18466 2025 2025-08-11 2025-07-07 true false false true 4883 1464.9 340.92 1.9 0 18467 2026 2026-03-27 2026-03-05 true false false false 163 48.9 13.26 11.41 0 18468 2018 2018-04-19 2026-04-20 true false false false 6778.66 2033.6 169.41 8.75 0 18469 2017 2017-05-05 2026-04-20 true false false false 6778 3956.52 344.93 8.75 0 18470 2026 2026-06-19 2026-03-18 true false false false 1289.2 41.7 11.02 1 1343 18471 2026 2026-06-19 2026-03-18 true false false true 683 204.9 52.02 11.17 0 18472 2022 2022-11-15 2022-10-04 true false false true 155 46.5 2.15 0 18473 2022 2022-11-30 2022-10-04 true false false false 160 48 2.29 0 18474 2003 2003-10-23 2003-10-22 true false false false 115.44 34.63 16.31 5.64 172.02 18475 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 18476 2022 2022-11-15 2022-10-04 true false false true 683 204.9 9.43 0 18477 2025 2025-10-14 2025-10-14 true false false false -1553 -465.9 -1553 18478 2022 2022-11-30 2022-10-04 true false false true 457 137.1 6.55 0 18479 2003 2003-10-23 2003-10-22 true false false false 58.72 20.87 8.09 5.64 0 18480 2026 2026-04-17 2026-03-05 true false false true 372 111.6 27.3 11.17 0 18481 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 18482 2025 2025-08-11 2025-07-07 true false false false 2874 862.2 182.24 1.9 0 18483 2003 2003-10-23 2003-10-22 true false false false 14.72 4.42 2.08 5.64 0 18484 2025 2025-11-24 2025-10-08 true false false true 184 12.23 12.16 0 18485 2025 2025-12-11 2025-12-11 true false false false -484 -133.1 -8.98 0 18486 2026 2026-02-20 2026-02-02 true false false false 71 21.3 5.67 1 0 18487 2026 2026-06-19 2026-05-20 true false false false 0 104.1 2.16 1 107 18488 2025 2025-09-10 2025-08-06 true false false false 1496 539.4 106.96 14.59 0 18489 2025 2025-09-10 2025-08-06 true false false true 290 87 20.76 1.9 400 18490 2019 2019-05-06 2019-04-15 true false false false 21390 6417 316.9 8.75 0 18491 2003 2003-10-23 2003-10-22 true false false false 11.44 18.74 1.62 5.64 0 18492 2003 2003-10-23 2003-10-22 true false false false 13.64 4.09 1.77 5.64 25.14 18493 2003 2003-10-23 2003-10-22 true false false false 959.89 287.96 135.58 5.64 1389.07 18494 2025 2025-08-11 2025-07-07 true false false false 515 154.5 36 14.1 0 18495 2025 2025-09-10 2025-07-29 true false false true 143 42.9 8.94 13.82 0 18496 2022 2022-11-15 2022-10-05 true false false true 151 45.3 2.09 0 18497 2022 2022-11-15 2022-10-24 true false false false 377 113.1 5.04 0 18498 2003 2003-10-23 2003-10-22 true false false false 100.63 34.57 12.72 5.64 153.56 18499 2003 2003-10-23 2003-10-22 true false false false 0.04 27.44 0.01 5.64 33.13 18500 2003 2003-10-23 2003-10-22 true false false false 876.87 263.06 123.86 5.64 1269.43 18501 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 18502 2003 2003-11-27 2003-10-22 true false false false 88.59 26.58 12.52 5.64 133.33 18503 2022 2022-11-10 2022-10-24 true false false false 202 60.6 2.76 0 18504 2022 2022-12-13 2022-10-25 true false false true 927 13.72 0 18505 2003 2003-11-24 2003-10-22 true false false false 197.11 62.01 25.38 5.64 0 18506 2025 2025-11-24 2025-10-08 true false false true 115 34.5 8.66 25.52 0 18507 2022 2022-11-30 2022-10-11 true false false true 22 6.6 0.33 0 18508 2021 2021-06-10 2020-02-28 true false false false 34271 10281.3 432.76 8.75 44994 18509 2026 2026-06-19 2026-05-20 true false false true 1794 538.2 136.64 12.71 0 18510 2022 2022-11-15 2022-10-14 true false false true 544 163.2 7.54 0 18511 2003 2003-10-23 2003-10-22 true false false false 25.2 7.56 3.56 5.64 41.96 18512 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 102.55 18513 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18514 2025 2025-08-11 2025-07-07 true false false false 347 197.7 24.26 1.9 0 18515 2003 2003-10-23 2003-10-22 true false false false 99.42 29.82 15.16 5.64 150.04 18516 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 18517 2003 2003-10-23 2003-10-22 true false false false 169.14 50.79 26.22 5.64 0 18518 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 18519 2025 2025-11-24 2025-10-08 true false false true 232 69.6 15.41 25.52 0 18520 2003 2003-10-23 2003-10-22 true false false false 0.06 246.67 0.01 5.64 252.38 18521 2004 2004-02-24 2003-10-22 true false false false 354.92 106.47 50.13 5.64 0 18522 2025 2025-09-10 2025-08-06 true false false true 290 87 20.71 1.9 400 18523 2025 2025-12-11 2025-12-11 true false false false -242.85 -60.71 -0.43 0 18524 2025 2025-12-09 2025-10-14 true false false false 640 49.03 12.39 701 18525 2022 2022-11-04 2022-10-24 true false false true 663 198.9 8.91 0 18526 2025 2025-09-10 2025-08-06 true false false false 289 86.7 20.7 12.16 409 18527 2003 2003-11-20 2003-10-22 true false false false 25.63 7.71 3.33 5.64 0 18528 2003 2003-11-10 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 18529 2025 2025-09-10 2025-08-06 true false false true 357 107.1 25.5 12.16 502 18530 2022 2022-11-11 2022-10-24 true false false true 199 59.7 2.73 0 18531 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 0 18532 2003 2003-11-17 2003-10-22 true false false false 47.11 14.13 6.65 5.64 0 18533 2003 2003-11-03 2003-10-22 true false false false 32.87 9.85 4.8 5.64 53.16 18534 2003 2003-10-23 2003-10-22 true false false false 18.32 5.49 2.59 5.64 0 18535 2003 2003-10-23 2003-10-22 true false false false 22.07 12.43 3.12 5.64 0 18536 2026-05-20 true false false true 1794 538.2 55.45 11.55 0 18537 2003 2003-10-23 2003-10-22 true false false false 17.81 5.34 2.52 5.64 31.31 18538 2026-07-07 true false false false 1990 2722.55 104.32 11.55 0 18539 2025 2025-09-10 2025-08-06 true false false false 289 86.7 20.7 12.16 0 18540 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 18541 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18542 2025 2025-07-08 2025-05-28 true false false true 374 112.2 25.4 12.16 0 18543 2022 2022-11-11 2022-10-24 true false false false 195 58.5 2.28 0 18544 2022 2022-11-11 2022-10-24 true false false true 193 57.9 2.65 0 18545 2003 2003-10-23 2003-10-22 true false false false 15.73 4.71 2.22 5.64 0 18546 2003 2003-12-22 2003-10-22 true false false false 243.1 72.94 33.92 5.64 0 18547 2026-03-18 true false false true 683 204.9 21.1 11.55 0 18548 2003 2003-11-21 2003-10-22 true false false false 188.05 56.42 25 5.64 0 18549 2003 2003-10-23 2003-10-22 true false false false 20.28 10.98 2.81 5.64 0 18550 2025 2025-07-08 2025-04-29 true false false false 459 137.7 31.19 1.9 630 18551 2026-07-07 true false false true 2622 786.6 81.01 11.55 0 18552 2003 2003-10-23 2003-10-22 true false false false 367.9 110.36 51.96 5.64 0 18553 2025 2025-09-10 2025-08-06 true false false false 290 87 20.71 12.16 410 18554 2003 2003-10-23 2003-10-22 true false false false 68.1 20.43 10.47 5.64 0 18555 2003 2003-10-23 2003-10-22 true false false false 47.8 14.34 6.76 5.64 0 18556 2003 2003-10-23 2003-10-22 true false false false 120.11 36.04 16.97 5.64 0 18557 2025 2025-08-11 2025-06-16 true false false true 1030 309 44.36 12.16 1396 18558 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 18559 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 294.59 11.55 0 18560 2022 2022-11-08 2022-10-24 true false false true 759 227.7 10.32 0 18561 2022 2022-11-08 2022-10-24 true false false true 773 231.9 10.51 0 18562 2003 2003-10-23 2003-10-22 true false false false 63.62 19.09 8.99 5.64 0 18563 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 18564 2025 2025-07-08 2025-05-28 true false false false 382 114.6 25.95 13.32 0 18565 2003 2003-10-23 2003-10-22 true false false false 78.29 23.49 10.18 5.64 0 18566 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 18567 2025 2025-09-10 2025-08-06 true false false false 32 9.6 2.28 1.9 46 18568 2025 2025-08-11 2025-06-13 true false false true 3035 910.5 211.9 14.59 0 18569 2026 2026-05-20 2026-05-18 true false false true 957 287.1 71.63 11.17 0 18570 2023 2023-11-14 2023-07-31 true false false true 28 8.4 1.1 11.55 0 18571 2003 2003-10-23 2003-10-22 true false false false 71.87 21.56 10.15 5.64 0 18572 2003 2003-10-23 2003-10-22 true false false false 17.02 5.11 2.21 5.64 0 18573 2003 2003-10-23 2003-10-22 true false false false 29.67 33.22 6.63 5.64 75.16 18574 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 18575 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 18576 2025 2025-09-10 2025-07-29 true false false false 624 187.2 44.57 22.42 0 18577 2006 2006-09-29 2006-09-29 true false false false 15.22 4.56 0.67 6.11 26.56 18578 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 18579 2003 2003-10-23 2003-10-22 true false false false 342.99 102.89 48.45 5.64 0 18580 2003 2003-11-14 2003-10-22 true false false false 135.24 40.57 19.11 5.64 0 18581 2006 2006-09-29 2006-09-29 true false false false 16.1 4.83 0.81 6.11 0 18582 2006 2006-09-29 2006-09-29 true false false false 4.87 15.37 -0.4 6.11 0 18583 2026 2026-05-20 2026-03-27 true false false true 234 70.2 18.26 1 323 18584 2003 2003-11-26 2003-10-22 true false false false 12.52 3.76 1.77 5.64 0 18585 2022 2022-12-13 2022-10-24 true false false true 75 1.1 0 18586 2020 2020-10-09 2023-11-13 true false false true 8713 2613.9 138.15 8.75 0 18587 2026-03-05 true false false true 234 70.2 7.23 11.55 0 18588 2026-07-07 true false false false 772 231.9 40.07 11.55 0 18589 2025 2025-08-06 2025-08-06 true false false false -165.5 -49.65 -166 18590 2003 2003-10-23 2003-10-22 true false false false 503.98 151.2 71.19 5.64 0 18591 2003 2003-10-23 2003-10-22 true false false false 73.11 21.93 10.33 5.64 0 18592 2003 2003-10-23 2003-10-22 true false false false 373.71 112.11 52.79 5.64 0 18593 2003 2003-10-23 2003-10-22 true false false false 138.39 41.53 19.55 5.64 0 18594 2003 2003-10-23 2003-10-22 true false false false 36.77 11.03 5.19 5.64 0 18595 2006 2006-09-29 2006-09-29 true false false false 15.14 4.54 0.66 6.11 0 18596 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 18597 2025 2025-07-08 2025-06-09 true false false false 341 102.3 20.15 1.9 0 18598 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 18599 2006 2006-09-29 2006-09-29 true false false false -0.86 20.23 -0.04 6.11 0 18600 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 18601 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 18602 2003 2003-11-10 2003-10-22 true false false false 68.9 20.67 9.73 5.64 0 18603 2003 2003-10-23 2003-10-22 true false false false 167.7 50.31 23.71 5.64 0 18604 2006 2006-09-29 2006-09-29 true false false false 0 205.84 3.45 6.11 0 18605 2022 2022-11-04 2022-10-25 true false false true 441 132.3 5.93 0 18606 2022 2022-11-04 2022-10-31 true false false true 386 115.8 5.19 0 18607 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.23 12.16 0 18608 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 18609 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.17 12.16 0 18610 2003 2003-10-23 2003-10-22 true false false false 50 15 6.54 5.64 77.18 18611 2003 2003-10-23 2003-10-22 true false false false 52.94 15.89 7.48 5.64 0 18612 2025 2025-10-03 2025-10-03 true false false false 657 197.1 36.95 11.55 903 18613 2006 2006-09-29 2006-09-29 true false false false 0 23.25 -0.78 6.11 0 18614 2006 2006-09-29 2006-09-29 true false false false 0 55.09 6.11 0 18615 2006 2006-09-29 2006-09-29 true false false false 14.58 4.38 0.63 6.11 25.7 18616 2025 2025-07-08 2025-06-09 true false false false 341 102.3 14.06 1.9 0 18617 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 18618 2006 2006-09-29 2006-09-29 true false false false 12.52 3.76 0.54 6.11 0 18619 2006 2006-09-29 2006-09-29 true false false false 3.37 48 5.13 6.11 0 18620 2006 2006-09-29 2006-09-29 true false false false 0.18 36.76 6.11 43.05 18621 2003 2003-11-12 2003-10-22 true false false false 70.68 21.2 9.99 5.64 0 18622 2003 2003-10-23 2003-10-22 true false false false 0.29 62.05 0.04 5.64 0 18623 2022 2022-11-15 2022-06-07 true false false true 20 6 0.42 0 18624 2022 2022-11-08 2022-10-27 true false false true 462 138.6 6.28 0 18625 2003 2003-10-23 2003-10-22 true false false false 41.47 12.44 5.86 5.64 0 18626 2022 2022-11-11 2022-10-27 true false false true 1854 556.2 25.4 0 18627 2022 2022-11-11 2022-10-27 true false false true 92 27.6 1.26 0 18628 2022 2022-11-30 2022-10-27 true false false false 142 42.6 1.75 0 18629 2003 2003-10-23 2003-10-22 true false false false 19.89 5.97 2.81 5.64 34.31 18630 2025 2025-07-08 2025-09-11 true false false true 18 5.4 1.23 11.55 36 18631 2006 2006-09-29 2006-09-29 true false false false 0.01 119.4 6.11 0 18632 2006 2006-09-29 2006-09-29 true false false false -0.01 51.7 -2.16 6.11 0 18633 2006 2006-09-29 2006-09-29 true false false false 7.97 50.22 0.35 6.11 0 18634 2003 2003-11-18 2003-10-22 true false false false 112.81 33.84 15.93 5.64 0 18635 2003 2003-11-18 2003-10-22 true false false false 46.76 14.03 6.08 5.64 0 18636 2006 2006-09-29 2006-09-29 true false false false 14.94 4.48 0.65 6.11 0 18637 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 18638 2006 2006-09-29 2006-09-29 true false false false 16.48 4.94 0.72 6.11 0 18639 2003 2003-11-10 2003-10-22 true false false false 12.38 3.72 1.75 5.64 0 18640 2025 2025-09-15 2025-08-06 true false false true 20 1.44 0.9 0 18641 2022 2022-11-11 2022-10-27 true false false true 155 46.5 2.13 0 18642 2025 2025-07-08 2025-06-09 true false false false 171 51.3 7.2 12.16 0 18643 2003 2003-10-23 2003-10-22 true false false false 48.05 14.42 6.73 5.64 0 18644 2026-07-07 true false false false 772 231.9 27.78 11.55 0 18645 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 18646 2025 2025-10-14 2025-10-14 true false false false -213 -58.55 -213 18647 2006 2006-09-29 2006-09-29 true false false false 13.88 4.16 0.51 6.11 0 18648 2026 2026-05-20 2026-04-22 true false false true 435 130.5 32.55 1 0 18649 2026-03-18 true false false false 0 6.9 0.14 11.55 0 18650 2003 2003-10-23 2003-10-22 true false false false 2677.79 803.34 372.23 5.64 0 18651 2003 2003-10-23 2003-10-22 true false false false 64.42 19.33 9.1 5.64 0 18652 2026-07-07 true false false false 7 2.1 0.6 11.55 0 18653 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 43.76 12.39 0 18654 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 18655 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 18656 2003 2003-10-23 2003-10-22 true false false false 58.82 17.72 7.64 5.64 89.82 18657 2003 2003-10-23 2003-10-22 true false false false 74.31 65.85 14.96 5.64 0 18658 2003 2003-10-23 2003-10-22 true false false false 75.53 22.66 9.82 5.64 113.65 18659 2003 2003-10-23 2003-10-22 true false false false 19.89 9.96 3.42 5.64 38.91 18660 2003 2003-10-23 2003-10-22 true false false false 53.52 16.07 6.96 5.64 0 18661 2025 2025-11-13 2025-09-11 true false false false 190 57 12.55 1.9 261 18662 2022 2022-11-11 2022-10-27 true false false false 5210 1563 70.11 0 18663 2022 2022-11-11 2022-10-27 true false false true 455 136.5 6.23 0 18664 2025 2025-11-13 2025-09-11 true false false false 173 51.9 13 1.9 0 18665 2025 2025-06-16 2025-02-26 true false false false 334 100.2 22.3 12.16 469 18666 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 12.79 5.64 0 18667 2003 2003-10-23 2003-10-22 true false false false 387.15 122.25 49.82 5.64 564.86 18668 2003 2003-10-23 2003-10-22 true false false false 20.9 6.27 2.96 5.64 35.77 18669 2025 2025-11-13 2025-09-11 true false false false 190 57 14.25 1.9 0 18670 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 36 18671 2026-07-07 true false false false 379 113.7 19.67 11.55 0 18672 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 18673 2003 2003-10-23 2003-10-22 true false false false 175.11 52.53 24.73 5.64 0 18674 2003 2003-10-23 2003-10-22 true false false false 20.95 6.28 2.96 5.64 35.83 18675 2022 2022-11-11 2022-10-27 true false false true 260 78 3.55 0 18676 2003 2003-10-23 2003-10-22 true false false false 37.58 11.27 5.31 5.64 0 18677 2004 2004-10-07 2004-10-07 true false false false 18.82 5.65 1.36 5.64 0 18678 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 18679 2022 2022-11-08 2022-10-27 true false false true 96 28.8 1.28 0 18680 2022 2022-11-11 2022-10-27 true false false true 1691 507.3 23.17 0 18681 2022 2022-11-30 2022-10-27 true false false true 23 6.9 0.34 0 18682 2022 2022-11-11 2022-10-27 true false false true 260 78 3.55 0 18683 2026 2026-05-20 2026-05-13 true false false true 4820 1446 360.8 1 0 18684 2003 2003-10-23 2003-10-22 true false false false 14.22 4.27 1.86 5.64 25.99 18685 2003 2003-10-23 2003-10-22 true false false false 716.94 250.07 101.27 5.64 0 18686 2022 2022-11-11 2022-10-27 true false false false 21 6.3 0.27 0 18687 2003 2003-10-23 2003-10-22 true false false false 102.91 30.87 13.47 5.64 152.89 18688 2018 2018-04-19 2018-03-28 true false false false 20613.66 6184.1 295.31 8.75 0 18689 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 18690 2026 2026-07-07 2026-07-07 true false false false -151 -37.75 0 18691 2003 2003-10-23 2003-10-22 true false false false 1475.13 442.54 210.43 5.64 0 18692 2003 2003-10-23 2003-10-22 true false false false 36.21 10.86 4.71 5.64 0 18693 2025 2025-12-11 2025-12-11 true false false false -346 -97.85 -346 18694 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.67 5.64 51.83 18695 2003 2003-10-23 2003-10-22 true false false false 212.98 63.89 30.09 5.64 0 18696 2022 2022-11-11 2022-10-27 true false false true 799 239.7 10.95 0 18697 2022 2022-11-11 2022-10-27 true false false true 966 289.8 13.22 0 18698 2022 2022-11-04 2022-10-31 true false false true 582 174.6 7.83 0 18699 2025 2025-11-13 2025-09-11 true false false true 1381 414.3 103.82 1.9 0 18700 2025 2025-11-13 2025-09-11 true false false true 1507 452.1 99.6 1.9 0 18701 2006 2006-09-29 2006-09-29 true false false false 14.84 8.19 0.65 6.11 0 18702 2006 2006-09-29 2006-09-29 true false false false 4.36 28.84 1.37 6.11 0 18703 2003 2003-10-23 2003-10-22 true false false false 38.54 11.56 5.44 5.64 0 18704 2003 2003-10-23 2003-10-22 true false false false 25.28 7.59 3.57 5.64 0 18705 2006 2006-09-29 2006-09-29 true false false false 12.48 3.74 0.47 6.11 0 18706 2026-07-07 true false false false 7 2.1 0.38 11.55 0 18707 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18708 2003 2003-10-23 2003-10-22 true false false false 150.99 55.35 21.33 5.64 0 18709 2025 2025-07-08 2025-03-26 true false false false 301 90.3 20.46 1.9 0 18710 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 24.22 18711 2003 2003-10-23 2003-10-22 true false false false 781.11 234.33 110.33 5.64 0 18712 2025 2025-09-10 2025-08-06 true false false true 83 24.9 5.93 1.9 116 18713 2003 2003-10-23 2003-10-22 true false false false 20.76 6.23 2.93 5.64 35.56 18714 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18715 2022 2022-11-04 2022-10-27 true false false true 5050 1515 68.03 0 18716 2025 2025-11-12 2025-09-11 true false false true 97 29.1 7.27 12.16 0 18717 2025 2025-11-13 2025-09-11 true false false false 675 202.5 50.58 1.9 0 18718 2006 2006-09-29 2006-09-29 true false false false 15.65 7.97 0.92 6.11 0 18719 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18720 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18721 2006 2006-09-29 2006-09-29 true false false false 0.88 21.64 0.04 6.11 0 18722 2006 2006-09-29 2006-09-29 true false false false 16.4 4.92 0.72 6.11 0 18723 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 0 18724 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18725 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18726 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18727 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18728 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 18729 2006 2006-09-29 2006-09-29 true false false false 13.84 4.16 0.61 6.11 0 18730 2006 2006-09-29 2006-09-29 true false false false 13.84 4.16 0.61 6.11 0 18731 2025 2025-07-08 2025-03-27 true false false true 951 285.3 64.63 1.9 0 18732 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 18733 2003 2003-10-23 2003-10-22 true false false false 12.7 3.81 1.74 5.64 0 18734 2026 2026-02-20 2026-01-28 true false false true 4135 1240.5 330.11 11.17 0 18735 2006 2006-09-29 2006-09-29 true false false false 10.52 14.56 0.48 6.11 0 18736 2006 2006-09-29 2006-09-29 true false false false 0 84.56 6.11 0 18737 2003 2003-10-23 2003-10-22 true false false false 368.12 110.44 52 5.64 0 18738 2003 2003-10-23 2003-10-22 true false false false 196.41 58.92 27.74 5.64 0 18739 2026-07-08 true false false true 773 231.9 38.9 11.55 0 18740 2003 2003-12-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 18741 2003 2003-10-23 2003-10-22 true false false false 302.71 90.82 42.75 5.64 0 18742 2025 2025-07-08 2025-03-27 true false false true 202 60.6 12.56 1.9 0 18743 2026-03-03 true false false true 398 19.41 11.55 0 18744 2003 2003-10-23 2003-10-22 true false false false 208.78 67.66 29.49 5.64 0 18745 2003 2003-10-23 2003-10-22 true false false false 20.23 6.07 2.72 5.64 34.66 18746 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 18747 2003 2003-10-23 2003-10-22 true false false false 503.6 254.27 66.36 5.64 0 18748 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 18749 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18750 2025 2025-09-10 2025-08-06 true false false true 83 24.9 5.93 1.9 116 18751 2025 2025-11-12 2025-09-11 true false false true 177 53.1 13.25 1.9 245 18752 2003 2003-10-23 2003-10-22 true false false false 13.44 4.03 1.83 5.64 24.94 18753 2026-07-08 true false false false 153 45.9 7.46 11.55 0 18754 2022 2022-10-28 2022-06-01 true false false true 826 18.33 8.75 0 18755 2025 2025-09-10 2025-12-11 true false false true 1456 436.8 111.83 11.55 2016 18756 2003 2003-10-23 2003-10-22 true false false false 258.45 77.54 36.87 5.64 378.5 18757 2003 2003-10-23 2003-10-22 true false false false 200.79 60.24 28.36 5.64 0 18758 2003 2003-10-23 2003-10-22 true false false false 348.45 104.53 49.05 5.64 0 18759 2003 2003-10-23 2003-10-22 true false false false 15.15 4.55 1.97 5.64 27.31 18760 2026-05-21 true false false false 255.5 76.65 18.09 11.55 0 18761 2003 2003-10-23 2003-10-22 true false false false 142.93 50.38 20.9 5.64 0 18762 2003 2003-10-23 2003-10-22 true false false false 56.91 17.07 8.04 5.64 87.66 18763 2003 2003-10-23 2003-10-22 true false false false 534.33 160.31 75.47 5.64 0 18764 2003 2003-10-23 2003-10-22 true false false false 17.88 15.16 2.48 5.64 41.16 18765 2025 2025-11-13 2025-09-11 true false false true 242 18.17 13.71 0 18766 2003 2003-10-23 2003-10-22 true false false false 97.61 29.28 13.79 5.64 146.32 18767 2026-07-08 true false false false 153 45.9 4.71 11.55 0 18768 2022 2022-11-04 2022-10-26 true false false true 328 98.4 6.56 0 18769 2025 2025-10-09 2025-10-09 true false false false -43 -10.75 -0.08 0 18770 2025 2025-09-10 2025-08-06 true false false false 373.07 111.92 26.64 12.16 0 18771 2003 2003-10-23 2003-10-22 true false false false 817 245.11 106.21 5.64 0 18772 2003 2003-10-23 2003-10-22 true false false false 37.64 11.29 5.32 5.64 59.89 18773 2003 2003-10-23 2003-10-22 true false false false 49.52 14.86 7 5.64 77.02 18774 2025 2025-11-12 2025-09-11 true false false true 147 44.1 11.05 12.39 0 18775 2003 2003-10-23 2003-10-22 true false false false 50.54 20.78 6.1 5.64 0 18776 2003 2003-10-23 2003-10-22 true false false false 345.24 103.57 48.62 5.64 402.44 18777 2026-07-08 true false false false 0 34.1 0.15 11.55 0 18778 2003 2003-10-23 2003-10-22 true false false false 332.14 99.64 46.92 5.64 290.58 18779 2025 2025-09-10 2025-08-06 true false false false 204 61.2 14.58 12.16 0 18780 2026 2026-03-27 2026-03-05 true false false false 683 204.9 55.55 12.71 0 18781 2025 2025-11-24 2025-10-01 true false false true 337 101.1 25.44 13.36 0 18782 2003 2003-10-23 2003-10-22 true false false false 119.81 35.94 16.92 5.64 0 18783 2026 2026-06-19 2026-03-02 true false false true 1047 51.05 11.17 0 18784 2003 2003-10-23 2003-10-22 true false false false 22.83 6.85 3.22 5.64 38.54 18785 2025 2025-11-24 2025-10-09 true false false true 52 15.6 3.45 12.16 83 18786 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 260.51 11.55 0 18787 2025 2025-11-24 2025-10-01 true false false true 580 174 43.8 1.9 0 18788 2003 2003-10-23 2003-10-22 true false false false 70.06 21.02 9.11 5.64 105.83 18789 2022 2022-11-21 2022-10-10 true false false true 310 93 4.36 0 18790 2003 2003-10-23 2003-10-22 true false false false 23.5 7.05 3.35 5.64 0 18791 2026-07-08 true false false false 0 6.36 0.02 11.55 0 18792 2025 2025-11-12 2025-09-11 true false false true 147 44.1 11.01 12.39 0 18793 2003 2003-10-23 2003-10-22 true false false false 231.47 69.44 30.63 5.64 337.18 18794 2019 2019-11-11 2019-10-08 true false false false 28466.65 8540 444.71 8.75 0 18795 2003 2003-10-23 2003-10-22 true false false false 95.63 28.7 13.61 5.64 0 18796 2003 2003-10-23 2003-10-22 true false false false 189.06 56.72 26.7 5.64 0 18797 2025 2025-11-13 2025-09-11 true false false true 259 19.42 13.71 0 18798 2003 2003-10-23 2003-10-22 true false false false 50.04 15.01 7.07 5.64 0 18799 2025 2025-11-13 2025-09-11 true false false true 188 13.01 13.71 0 18800 2025 2025-09-10 2025-08-06 true false false false 387 116.1 27.64 1.9 533 18801 2022 2022-11-04 2022-10-10 true false false false 470 141 9.06 0 18802 2022 2022-11-21 2022-10-10 true false false true 307 92.1 6.33 0 18803 2025 2025-10-14 2025-10-14 true false false false -2280 -684 -2280 18804 2025 2025-12-16 2025-12-11 true false false true 31 9.3 2.38 11.55 54 18805 2026 2026-02-20 2026-02-02 true false false true 45 13.5 3.6 11.17 0 18806 2026 2026-03-27 2026-02-02 true false false true 215 64.5 16.26 11.41 0 18807 2003 2003-10-23 2003-10-22 true false false false 626.45 187.94 88.48 5.64 0 18808 2021 2021-11-18 2021-10-20 true false false false 19089 5726.7 241.89 8.75 0 18809 2003 2003-10-23 2003-10-22 true false false false 50.56 15.17 7.14 5.64 78.51 18810 2025 2025-11-12 2025-09-11 true false false true 147 44.1 9.71 12.39 0 18811 2003 2003-10-23 2003-10-22 true false false false 7.18 70.32 1.93 5.64 0 18812 2003 2003-10-23 2003-10-22 true false false false 2195.86 658.75 310.96 5.64 0 18813 2022 2022-11-15 2022-10-05 true false false false 148 44.4 3.03 0 18814 2022 2022-11-15 2022-10-05 true false false false 1686 505.8 33.53 0 18815 2016 2016-05-24 2016-04-12 true false false false 12410 3723 871.64 8.75 17013 18816 2003 2003-10-23 2003-10-22 true false false false 415.72 124.71 58.72 5.64 0 18817 2025 2025-09-10 2025-07-29 true false false false 15903 6855.15 962.13 12.39 0 18818 2022 2022-11-15 2022-10-05 true false false false 565 169.5 7.82 0 18819 2026-07-08 true false false false 0 63.3 2.05 11.55 0 18820 2003 2003-10-23 2003-10-22 true false false false 864.73 259.42 122.15 5.64 0 18821 2003 2003-10-23 2003-10-22 true false false false 118.01 66.4 15.25 5.64 0 18822 2025-08-06 true false false false 5 12.3 0.35 11.55 0 18823 2026-03-05 true false false true 64 19.2 1.97 11.55 0 18824 2025 2025-09-10 2025-08-06 true false false false 579 173.7 41.39 12.39 806 18825 2003 2003-10-23 2003-10-22 true false false false 156.08 47.01 24.21 5.64 0 18826 2003 2003-10-23 2003-10-22 true false false false 13.97 4.19 1.98 5.64 25.78 18827 2003 2003-10-23 2003-10-22 true false false false 86.85 26.06 12.27 5.64 130.82 18828 2026-07-08 true false false false 226 99.3 10.43 11.55 0 18829 2022 2022-12-13 2022-10-06 true false false true 4211 62.36 0 18830 2025 2025-11-24 2025-10-09 true false false false 267 80.1 20.1 12.16 0 18831 2003 2003-10-23 2003-10-22 true false false false 0.16 21.74 0.02 5.64 27.56 18832 2026 2026-03-27 2026-02-02 true false false true 222 66.6 16.09 1 0 18833 2003 2003-10-23 2003-10-22 true false false false 32.21 13.77 4.55 5.64 0 18834 2019 2019-11-11 2026-04-20 true false false false 9365.65 2809.7 188.58 8.75 0 18835 2025 2025-03-14 2024-10-23 true false false false 155 46.5 9.57 11.55 0 18836 2025-08-06 true false false false 0 9.01 11.55 0 18837 2026-03-05 true false false true 64 17.6 0.46 11.55 0 18838 2018 2018-05-30 2026-03-18 true false false false 101 30.3 1.81 8.75 0 18839 2025 2025-11-12 2025-09-11 true false false false 0 77.4 0.06 12.39 90 18840 2003 2003-10-23 2003-10-22 true false false false 0.1 20.84 0.02 5.64 26.6 18841 2003 2003-10-23 2003-10-22 true false false false 21.7 6.52 3.06 5.64 36.92 18842 2003 2003-10-23 2003-10-22 true false false false 52.55 15.76 7.3 5.64 0 18843 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 18844 2003 2003-10-23 2003-10-22 true false false false 22.1 16.74 4.27 5.64 48.75 18845 2003 2003-10-23 2003-10-22 true false false false 97.09 29.12 13.41 5.64 145.26 18846 2003 2003-10-23 2003-10-22 true false false false 143.89 43.17 20.32 5.64 0 18847 2026-07-08 true false false false 53 16.2 2.76 11.55 0 18848 2003 2003-10-23 2003-10-22 true false false false 3.28 11.09 0.47 5.64 20.48 18849 2025-08-06 true false false false 2 2.86 0.14 11.55 0 18850 2003 2003-10-23 2003-10-22 true false false false 223.06 66.92 31.6 5.64 327.22 18851 2022 2022-12-01 2022-10-18 true false false true 142 42.6 2.98 0 18852 2022 2022-12-13 2022-10-18 true false false false 845.18 11.05 0 18853 2022 2022-11-30 2022-10-18 true false false true 226 67.8 4.69 0 18854 2003 2003-10-23 2003-10-22 true false false false 292.14 87.64 40.17 5.64 0 18855 2022 2022-12-13 2022-10-18 true false false true 510 10.9 0 18856 2022 2022-12-13 2022-10-18 true false false true 129 1.91 0 18857 2025 2025-12-11 2025-12-09 true false false false -265 -79.5 -12.59 -278 18858 2022 2022-11-30 2022-10-18 true false false true 730 219 15.27 0 18859 2025 2025-11-12 2025-09-11 true false false true 67 20.1 5.03 12.39 0 18860 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.72 5.64 23.24 18861 2003 2003-10-23 2003-10-22 true false false false 17.72 5.31 2.5 5.64 31.17 18862 2025 2025-11-12 2025-09-11 true false false true 85 25.5 6.38 28.62 0 18863 2003 2003-10-23 2003-10-22 true false false false 139.17 41.75 19.66 5.64 206.22 18864 2003 2003-10-23 2003-10-22 true false false false 48.09 17.22 6.02 5.64 0 18865 2026-07-08 true false false true 993 297.9 48.43 11.55 0 18866 2022 2022-11-03 2022-10-26 true false false true 7404 2221.2 165.9 8.75 0 18867 2003 2003-10-23 2003-10-22 true false false false 245.75 73.73 34.68 5.64 359.8 18868 2022 2022-11-30 2022-10-26 true false false true 2179 653.7 50.85 8.75 0 18869 2022 2022-12-01 2022-10-26 true false false true 241 72.3 5.63 8.75 0 18870 2025 2025-11-12 2025-09-11 true false false true 85 25.5 6.37 28.62 0 18871 2003 2003-10-23 2003-10-22 true false false false 31 9.3 4.29 5.64 50.23 18872 2003 2003-10-23 2003-10-22 true false false false 245.76 73.73 34.71 5.64 0 18873 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 18874 2022 2022-11-03 2022-10-26 true false false true 21055 6316.5 471.71 8.75 0 18875 2022 2022-11-23 2022-10-26 true false false false 668 200.4 15.24 8.75 0 18876 2025 2025-10-15 2025-10-15 true false false false -1273 -381.9 -1273 18877 2025 2025-11-13 2025-09-11 true false false false 378 113.4 28.39 12.64 532 18878 2025 2025-11-12 2025-09-11 true false false true 67 20.1 5.02 12.39 0 18879 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 76.56 18880 2003 2003-10-23 2003-10-22 true false false false 63.12 18.93 9.14 5.64 0 18881 2003 2003-10-23 2003-10-22 true false false false 63.12 18.93 9.14 5.64 0 18882 2022 2022-11-21 2022-10-19 true false false true 258 77.4 5.3 0 18883 2003 2003-10-23 2003-10-22 true false false false 209.05 62.71 29.53 5.64 0 18884 2003 2003-10-23 2003-10-22 true false false false 71.81 23.15 11.26 5.64 0 18885 2022 2022-11-21 2022-10-19 true false false true 261 78.3 3.66 0 18886 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 18887 2026-05-21 true false false false 6.76 1.69 0.05 11.55 0 18888 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 18889 2022 2022-11-11 2022-10-20 true false false true 34 10.2 0.69 0 18890 2003 2003-10-23 2003-10-22 true false false false 123.15 36.94 16.01 5.64 0 18891 2003 2003-10-23 2003-10-22 true false false false 39.15 13.96 6.25 5.64 65 18892 2025 2025-08-11 2025-06-24 true false false true 79 23.7 5.52 1.9 0 18893 2025 2025-11-24 2025-10-03 true false false true 149 44.7 11.27 13.36 0 18894 2024-09-09 true false false false 5 1.5 0.25 11.55 0 18895 2026-03-05 true false false false 0 14.7 0.31 11.55 0 18896 2025 2025-11-12 2025-09-11 true false false true 199 59.7 14.95 12.39 0 18897 2020 2020-10-19 2020-02-10 true false false false 269 80.7 4.61 8.75 0 18898 2022 2022-11-30 2022-10-20 true false false false 105 2.22 0 18899 2003 2003-10-23 2003-10-22 true false false false 103.34 31 14.6 5.64 154.58 18900 2022 2022-11-30 2022-10-21 true false false true 308 92.4 6.45 0 18901 2022 2022-11-30 2022-10-24 true false false true 342 102.6 7.89 8.75 0 18902 2025 2025-11-12 2025-09-11 true false false true 1416 424.8 106.38 12.64 1960 18903 2003 2003-10-23 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 18904 2025 2025-09-10 2025-08-11 true false false false 0 87.3 0.01 12.16 99 18905 2022 2022-11-14 2022-10-25 true false false true 123 36.9 2.81 8.75 0 18906 2003 2003-10-23 2003-10-22 true false false false 1545.9 470.18 218.36 5.64 0 18907 2003 2003-10-23 2003-10-22 true false false false 26.39 7.92 3.77 5.64 0 18908 2022 2022-11-04 2022-10-26 true false false true 331 99.3 4.45 0 18909 2003 2003-10-23 2003-10-22 true false false false 0.1 19.33 1.62 5.64 26.69 18910 2003 2003-10-23 2003-10-22 true false false false 55.02 16.5 7.15 5.64 84.31 18911 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 18912 2018 2018-05-30 2018-04-17 true false false true 201 60.3 5.08 8.75 0 18913 2025 2025-11-12 2025-09-11 true false false true 149 44.7 11.17 12.39 0 18914 2003 2003-10-23 2003-10-22 true false false false 392.51 117.75 55.44 5.64 0 18915 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 253.88 18916 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 18917 2022 2022-11-23 2022-10-24 true false false false 67 20.1 1.53 8.75 0 18918 2025 2025-09-10 2025-08-06 true false false false 6 48.3 0.44 12.39 67 18919 2003 2003-10-23 2003-10-22 true false false false 1225.11 367.53 173.05 5.64 0 18920 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 18921 2003 2003-10-23 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 18922 2003 2003-10-23 2003-10-22 true false false false 6.15 16.31 2.16 5.64 0 18923 2003 2003-10-23 2003-10-22 true false false false 255.36 76.61 37.46 5.64 0 18924 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 18925 2025 2025-11-24 2025-10-09 true false false true 1104 331.2 73.32 12.16 0 18926 2025 2025-08-28 2025-12-12 true false false false 1685 505.5 79.54 11.55 0 18927 2025 2025-10-09 2025-10-09 true false false false -3177 -953.1 -3177 18928 2025 2025-09-10 2025-08-04 true false false false 387 174 23.73 12.16 0 18929 2026 2026-02-20 2026-02-02 true false false true 41 12.3 3.27 1 58 18930 2025 2025-11-12 2025-09-11 true false false true 1416 424.8 106.08 12.64 1960 18931 2025 2025-05-13 2025-03-18 true false false true 834 54.28 12.16 0 18932 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 79.87 12.16 0 18933 2025 2025-11-24 2025-10-09 true false false false 562 168.6 42.33 12.16 0 18934 2003 2003-10-23 2003-10-22 true false false false 120.73 36.22 17.06 5.64 179.65 18935 2003 2003-10-23 2003-10-22 true false false false 120.73 36.22 17.06 5.64 0 18936 2003 2003-10-23 2003-10-22 true false false false 47.09 14.13 6.54 5.64 73.4 18937 2026 2026-03-27 2026-03-05 true false false false 607 182.1 49.38 12.71 851 18938 2003 2003-10-23 2003-10-22 true false false false 17.8 5.34 2.32 5.64 31.1 18939 2003 2003-10-23 2003-10-22 true false false false 14.66 4.4 2.12 5.64 26.82 18940 2025 2025-09-24 true false false false 230 106.2 15.72 11.55 0 18941 2025 2025-09-10 2025-07-29 true false false false 248 111.75 13.04 14.1 0 18942 2026 2026-05-20 2026-07-08 true false false false 64 19.2 4.72 1 89 18943 2003 2003-10-23 2003-10-22 true false false false 140.23 42.07 19.81 5.64 207.75 18944 2003 2003-10-23 2003-10-22 true false false false 35.46 10.64 4.63 5.64 0 18945 2004 2004-07-05 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 18946 2026 2026-03-27 2026-02-02 true false false true 486 145.8 35.23 11.17 678 18947 2025 2025-11-24 2025-10-09 true false false false 333 99.9 25.09 1.9 0 18948 2004 2004-11-03 2004-11-03 true false false false 250.15 75.04 29.71 0 354.9 18949 2025 2025-11-12 2025-09-11 true false false false 65 19.5 4.87 1.9 91 18950 2003 2003-10-23 2003-10-22 true false false false 233.36 70 32.96 5.64 0 18951 2003 2003-10-23 2003-10-22 true false false false 59.42 17.83 8.42 5.64 0 18952 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.79 8.75 0 18953 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.27 5.64 100.17 18954 2026 2026-05-20 2026-02-26 true false false true 3561 1068.3 266.55 11.17 0 18955 2003 2003-10-23 2003-10-22 true false false false 39.66 11.9 5.61 5.64 0 18956 2022 2022-10-17 2020-01-27 true false false true 70 21 1.54 8.75 0 18957 2026 2026-02-20 2026-02-02 true false false true 41 12.3 3.27 11.17 0 18958 2003 2003-10-23 2003-10-22 true false false false 103.68 36.52 16.52 5.64 162.36 18959 2003 2003-10-23 2003-10-22 true false false false 15.5 4.65 2.19 5.64 27.98 18960 2025 2025-12-12 2025-12-12 true false false false -137.82 -41.35 -138 18961 2003 2003-10-23 2003-10-22 true false false false 18.45 5.54 2.4 5.64 0 18962 2025 2025-08-11 2025-10-16 true false false false 679 203.7 47.47 11.55 942 18963 2026 2026-04-17 2026-03-05 true false false false 6750 2025 484.98 1 0 18964 2024-07-23 true false false false 0 2.41 11.55 0 18965 2022 2022-11-04 2022-10-25 true false false true 6233 1869.9 139.86 8.75 0 18966 2022 2022-11-23 2022-10-26 true false false false 150 45 3.48 8.75 0 18967 2026 2026-05-20 2026-03-26 true false false true 31 9.3 2.42 11.17 0 18968 2003 2003-10-23 2003-10-22 true false false false 103.68 36.52 16.52 5.64 162.36 18969 2026-03-05 true false false false 700 47.87 11.55 0 18970 2003 2003-10-23 2003-10-22 true false false false 49.28 23.48 8.36 5.64 86.76 18971 2003 2003-10-23 2003-10-22 true false false false 23.68 7.1 3.34 5.64 39.76 18972 2003 2003-10-23 2003-10-22 true false false false 50 15 7.06 5.64 0 18973 2025 2025-11-12 2025-09-11 true false false false 69 20.7 5.19 13.75 109 18974 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 18975 2003 2003-10-23 2003-10-22 true false false false 25.67 7.71 3.63 5.64 42.65 18976 2003 2003-10-23 2003-10-22 true false false false 172.06 51.62 24.3 5.64 253.62 18977 2003 2003-10-23 2003-10-22 true false false false 188.65 56.6 26.65 5.64 0 18978 2003 2003-10-23 2003-10-22 true false false false 18.38 5.51 2.59 5.64 0 18979 2003 2003-10-23 2003-10-22 true false false false 17.23 13.07 3.33 5.64 39.27 18980 2025 2025-09-10 2025-10-09 true false false false 234 70.2 13.91 11.55 330 18981 2025 2025-09-24 true false false true 181 54.3 12.26 11.55 0 18982 2025 2025-12-09 2025-10-16 true false false false 257 19.7 1.9 0 18983 2025 2025-11-24 2025-10-03 true false false false 23 6.9 1.73 12.16 0 18984 2003 2003-10-23 2003-10-22 true false false false 35.61 10.68 4.86 5.64 0 18985 2025 2025-09-10 2025-08-06 true false false true 601 180.3 42.97 12.39 0 18986 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 18987 2022 2022-11-23 2022-10-26 true false false false 181 54.3 4.18 8.75 0 18988 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 18989 2026 2026-05-20 2026-04-22 true false false true 243 11.93 11.17 0 18990 2003 2003-10-23 2003-10-22 true false false false 22.17 6.65 3.13 5.64 37.59 18991 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 0 18992 2026 2026-02-20 2026-02-02 true false false false 2351 705.3 187.69 12.33 0 18993 2003 2003-10-23 2003-10-22 true false false false 59.96 20.03 7.62 5.64 0 18994 2003 2003-10-23 2003-10-22 true false false false 12.7 3.81 1.74 5.64 0 18995 2003 2003-10-23 2003-10-22 true false false false 287.63 86.29 42.05 5.64 421.61 18996 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 18997 2003 2003-10-23 2003-10-22 true false false false 683.4 205.02 90.22 5.64 0 18998 2003 2003-10-23 2003-10-22 true false false false 16.3 4.89 2.3 5.64 29.13 18999 2025 2025-09-10 2025-10-09 true false false false 130 39 8.13 11.55 189 19000 2025 2025-09-10 2025-10-09 true false false false 130 39 8.13 11.55 189 19001 2026 2026-02-11 2025-09-23 true false false true 28 8.4 2.22 11.41 50 19002 2003 2003-10-23 2003-10-22 true false false false 39.56 11.87 5.15 5.64 62.22 19003 2003 2003-10-23 2003-10-22 true false false false 1175.77 352.73 163.61 5.64 0 19004 2025 2025-11-24 2025-09-25 true false false true 308 92.4 23.19 12.16 436 19005 2025 2025-11-13 2025-09-11 true false false true 386 115.8 28.93 13.34 544 19006 2025 2025-11-13 2025-09-11 true false false true 386 115.8 25.51 13.34 541 19007 2026-03-05 true false false false 700 34.01 11.55 0 19008 2025 2025-11-24 2025-10-07 true false false true 404 121.2 30.43 12.16 568 19009 2003 2003-10-23 2003-10-22 true false false false 92.15 27.64 14.05 5.64 139.48 19010 2003 2003-10-23 2003-10-22 true false false false 217.76 65.33 30.76 5.64 0 19011 2003 2003-10-23 2003-10-22 true false false false 96.18 33.88 13.59 5.64 0 19012 2025 2025-11-24 2025-10-08 true false false false 61 18.3 4.59 12.16 0 19013 2026 2026-07-09 2026-07-09 true false false false -179 -53.7 -179 19014 2025 2025-09-10 2025-08-06 true false false false 68 20.4 4.85 1.9 0 19015 2026 2026-02-20 2026-02-02 true false false false 531 191.16 42.38 11.41 0 19016 2025 2025-11-13 2025-09-11 true false false false 460 138 34.53 12.39 645 19017 2025 2025-11-24 2025-10-09 true false false false 333 99.9 22.13 1.9 0 19018 2025 2025-11-24 2025-10-06 true false false true 41 12.3 3.09 1.9 58 19019 2003 2003-10-23 2003-10-22 true false false false 36.12 10.84 5.1 5.64 57.7 19020 2025 2025-11-24 2025-10-09 true false false true 1754 526.2 132.08 1.9 0 19021 2025 2025-09-10 2025-08-06 true false false true 398 119.4 28.45 13.16 0 19022 2003 2003-10-23 2003-10-22 true false false false 298.23 89.47 42.12 5.64 0 19023 2003 2003-10-23 2003-10-22 true false false false 903.11 270.93 127.56 5.64 0 19024 2025 2025-11-13 2025-09-11 true false false true 386 115.8 29.01 13.34 544 19025 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 19026 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 19027 2003 2003-10-23 2003-10-22 true false false false 182.32 54.7 25.75 5.64 268.41 19028 2025 2025-11-26 2025-09-23 true false false false 230 94.5 17.46 11.55 336 19029 2003 2003-10-23 2003-10-22 true false false false 264.51 79.35 37.36 5.64 0 19030 2026 2026-07-09 2026-07-09 true false false false -195 -58.5 -195 19031 2003 2003-10-23 2003-10-22 true false false false 62.56 18.77 8.83 5.64 0 19032 2003 2003-10-23 2003-10-22 true false false false 403.62 121.09 57.01 5.64 0 19033 2003 2003-10-23 2003-10-22 true false false false 120.6 36.18 17.03 5.64 179.45 19034 2003 2003-10-23 2003-10-22 true false false false 27.79 8.34 3.61 5.64 45.38 19035 2025 2025-11-24 2025-09-25 true false false false 431 129.3 32.44 12.16 0 19036 2025 2025-11-24 2025-09-25 true false false false 199 67.5 14.99 1.9 283 19037 2004 2004-07-05 2004-07-05 true false false false 18.75 5.62 2.27 5.64 32.28 19038 2003 2003-10-23 2003-10-22 true false false false 51.31 15.39 7.25 5.64 0 19039 2026 2026-03-18 2026-03-18 true false false false -178 -53.4 -98 19040 2003 2003-10-23 2003-10-22 true false false false 221.3 66.4 31.26 5.64 0 19041 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 19042 2003 2003-10-23 2003-10-22 true false false false 14.61 4.38 2.06 5.64 26.69 19043 2026 2026-07-09 2026-07-09 true false false false -195 -53.65 -195 19044 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 19045 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 158.67 19046 2003 2003-10-23 2003-10-22 true false false false 636.55 190.97 91.7 5.64 0 19047 2003 2003-10-23 2003-10-22 true false false false 27.83 8.35 3.93 5.64 0 19048 2021 2021-06-25 2020-04-20 true false false true 291 87.3 3.84 8.75 0 19049 2026 2026-03-27 2026-02-02 true false false true 171 51.3 12.39 14.25 0 19050 2025 2025-09-10 2025-08-06 true false false false 341 102.3 24.37 12.16 0 19051 2026 2026-02-27 2025-12-12 true false false true 58 17.4 4.64 11.17 0 19052 2025 2025-11-13 2025-09-11 true false false false 0 26.7 0.02 12.39 39 19053 2026 2026-02-20 2026-02-02 true false false true 597 179.1 47.64 1 825 19054 2026 2026-02-27 2026-02-02 true false false true 247 74.1 17.59 1 0 19055 2004 2004-07-05 2004-07-05 true false false false 12.42 3.73 1.5 5.64 23.29 19056 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 38.39 19057 2003 2003-10-23 2003-10-22 true false false false 84.26 25.28 11.41 5.64 0 19058 2003 2003-10-23 2003-10-22 true false false false 217.58 65.27 30.74 5.64 0 19059 2026 2026-04-17 2026-03-18 true false false true 413 123.9 29.02 11.17 0 19060 2003 2003-10-23 2003-10-22 true false false false 24.24 7.28 3.43 5.64 40.59 19061 2003 2003-10-23 2003-10-22 true false false false 1915.83 582.4 270.61 5.64 0 19062 2025 2025-11-24 2025-10-09 true false false false 43 12.9 3.24 12.16 71 19063 2003 2003-10-23 2003-10-22 true false false false 18.32 5.49 2.59 5.64 32.04 19064 2003 2003-10-23 2003-10-22 true false false false 2174.57 652.36 307.16 5.64 0 19065 2025 2025-09-10 2025-08-06 true false false false 133 39.9 9.5 12.16 195 19066 2025 2025-11-24 2025-10-01 true false false false 366 109.8 27.57 15.3 0 19067 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 19068 2026 2026-07-09 2026-07-09 true false false false -195 -48.75 -195 19069 2003 2003-10-23 2003-10-22 true false false false 29.88 8.96 4.21 5.64 0 19070 2026-03-05 true false false false 90 24.7 0.64 11.55 0 19071 2026 2026-02-27 2025-12-12 true false false true 66 19.8 4.7 1 0 19072 2025 2025-11-13 2025-09-11 true false false false 322 96.6 24.15 12.39 455 19073 2025 2025-11-24 2025-10-03 true false false true 357 107.1 26.89 13.36 0 19074 2003 2003-10-23 2003-10-22 true false false false 217.98 65.45 28.33 5.64 0 19075 2025 2025-09-10 2025-08-06 true false false true 261 78.3 16.34 11.79 367 19076 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 19077 2026 2026-07-09 2026-07-09 true false false false -23 -5.75 -23 19078 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 19079 2003 2003-10-23 2003-10-22 true false false false 286.22 85.87 40.43 5.64 418.16 19080 2003 2003-10-23 2003-10-22 true false false false 47.84 14.36 6.37 5.64 0 19081 2025 2025-11-24 2025-10-03 true false false false 772 231.6 58.1 13.71 1075 19082 2025 2025-10-09 2025-10-09 true false false false -127 -31.75 -127 19083 2003 2003-10-23 2003-10-22 true false false false 11.92 3.58 1.68 5.64 22.82 19084 2003 2003-10-23 2003-10-22 true false false false 58.51 20.49 7.36 5.64 92 19085 2025 2025-09-10 2025-07-31 true false false true 125 37.5 7.81 12.39 0 19086 2025 2025-11-13 2025-09-11 true false false false 351 105.3 26.36 12.16 0 19087 2025 2025-11-24 2025-10-03 true false false true 90 27 6.78 12.16 0 19088 2021 2021-06-25 2026-05-21 true false false true 67 20.1 0.87 8.75 0 19089 2026-03-18 true false false true 206 61.8 7.4 11.55 0 19090 2026-03-18 true false false false 773 231.9 27.81 11.55 0 19091 2025 2025-11-13 2025-09-11 true false false false 53 15.9 3.98 12.16 85 19092 2003 2003-10-23 2003-10-22 true false false false 235.73 72.42 33.3 5.64 0 19093 2025 2025-09-10 2025-08-06 true false false true 261 78.3 11.67 11.79 363 19094 2022 2022-10-17 2026-05-21 true false false true 67 20.1 1.46 8.75 0 19095 2003 2003-10-23 2003-10-22 true false false false 166.14 49.84 24.18 5.64 0 19096 2026 2026-04-17 2026-03-18 true false false false 772 231.6 54.25 11.65 1070 19097 2003 2003-10-23 2003-10-22 true false false false 21.07 6.32 2.97 5.64 0 19098 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19099 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19100 2003 2003-10-23 2003-10-22 true false false false 137.54 41.27 19.96 5.64 0 19101 2025 2025-10-17 2025-10-17 true false false false -450 -135 -450 19102 2026-07-09 true false false false 53 15.9 2.58 11.55 0 19103 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19104 2004 2004-02-11 2003-10-22 true false false false 78.28 23.49 11.05 5.64 118.46 19105 2025-10-09 true false false false 0 10.56 11.55 0 19106 2026 2026-03-27 2025-12-12 true false false true 66 18.15 2.04 4.87 0 19107 2026 2026-04-17 2026-03-05 true false false true 8144 2443.2 597.82 1 0 19108 2024-09-09 true false false false 5 1.5 0.25 11.55 0 19109 2026 2026-03-27 2026-02-02 true false false true 607 182.1 44.01 13.47 847 19110 2003 2003-10-23 2003-10-22 true false false false 17.25 5.17 2.32 5.64 30.38 19111 2025 2025-11-13 2025-09-11 true false false true 1105 331.5 83.09 12.16 0 19112 2025 2025-09-16 2025-09-11 true false false true 31 8.55 0.68 15.38 56 19113 2003 2003-10-23 2003-10-22 true false false false 13.14 3.94 1.8 5.64 24.52 19114 2026-03-18 true false false false 0 4.2 0.09 11.55 0 19115 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 53.71 19116 2026-03-05 true false false true 8144 2443.2 251.68 11.55 0 19117 2026 2026-04-17 2026-03-18 true false false false 342 102.6 24.75 11.41 481 19118 2003 2003-10-23 2003-10-22 true false false false 0.21 27.17 0.03 5.64 33.05 19119 2003 2003-10-23 2003-10-22 true false false false 18.1 5.43 2.8 5.64 0 19120 2026 2026-02-20 2026-02-02 true false false true 327 98.1 26.1 1 0 19121 2025 2025-12-12 2025-12-12 true false false false 382 21.44 11.55 0 19122 2025 2025-09-10 2025-08-06 true false false false 1077 323.1 76.97 1.9 1479 19123 2025 2025-11-24 2025-10-02 true false false true 911 273.3 68.59 15.26 0 19124 2026 2026-06-19 2026-05-21 true false false false 0 154.5 6.75 1 162 19125 2025 2025-11-24 2025-10-09 true false false true 72 21.6 5.41 1.9 101 19126 2025 2025-11-24 2025-10-01 true false false false 227 68.4 17.1 1.9 314 19127 2004 2004-07-05 2004-07-05 true false false false 174.98 139.22 30.85 5.64 0 19128 2003 2003-10-23 2003-10-22 true false false false 23.13 6.94 3.27 5.64 38.98 19129 2003 2003-10-23 2003-10-22 true false false false 231.79 69.54 30.13 5.64 337.1 19130 2025 2025-09-16 2025-09-11 true false false true 31 9.3 1.4 15.38 57 19131 2003 2003-10-23 2003-10-22 true false false false 142.45 42.74 18.59 5.64 0 19132 2025 2025-11-13 2025-09-11 true false false true 1157 347.1 86.75 12.16 0 19133 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 0 19134 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 53.71 19135 2003 2003-10-23 2003-10-22 true false false false 415.72 124.71 58.72 5.64 0 19136 2004 2004-10-07 2004-10-07 true false false false 59.6 17.88 4.32 5.64 0 19137 2025 2025-08-11 2025-07-09 true false false false 211 63.3 14.73 12.39 0 19138 2003 2003-10-23 2003-10-22 true false false false 0.14 62.64 0.02 5.64 0 19139 2003 2003-10-23 2003-10-22 true false false false 129.01 38.71 18.22 5.64 0 19140 2025 2025-12-17 2025-12-12 true false false false -86 -25.8 -86 19141 2022 2022-11-08 2022-07-08 true false false false 51 15.6 1.07 0 19142 2025 2025-09-10 2025-08-06 true false false false 1077 323.1 67.4 1.9 1469 19143 2025 2025-08-11 2025-07-14 true false false true 30564 9169.2 2140.51 1.9 0 19144 2026 2026-02-20 2026-02-02 true false false true 644 193.2 51.39 12.92 902 19145 2025 2025-09-16 2025-09-11 true false false true 31 9.3 2.23 15.38 58 19146 2003 2003-10-23 2003-10-22 true false false false 232.47 69.74 32.84 5.64 0 19147 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 36.58 19148 2025 2025-09-16 2025-09-11 true false false true 31 9.3 2.23 15.38 58 19149 2003 2003-10-23 2003-10-22 true false false false 21.53 6.45 3 5.64 36.62 19150 2026 2026-02-20 2026-02-02 true false false true 161 48.3 12.86 11.17 233 19151 2003 2003-10-23 2003-10-22 true false false false 120.73 36.21 17.05 5.64 179.63 19152 2025 2025-11-24 2025-10-02 true false false true 1001 75.37 12.16 0 19153 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 19154 2025 2025-09-15 2025-10-17 true false false false 164 49.2 12.05 11.55 0 19155 2025 2025-11-24 2025-10-02 true false false true 523 156.9 39.38 23.58 0 19156 2025 2025-12-12 2025-12-12 true false false false -86 -25.8 -86 19157 2025 2025-11-24 2025-10-02 true false false false 185 55.5 13.93 12.39 267 19158 2004 2004-12-23 2004-10-07 true false false false 86.2 25.86 6.92 5.64 0 19159 2025 2025-08-11 2026-03-05 true false false true 9148 2744.4 640.67 11.55 0 19160 2022 2022-11-30 2020-10-16 true false false false 383 229.5 13.28 8.75 0 19161 2025-08-06 true false false false 14.92 4.48 0.06 11.55 0 19162 2019 2019-10-04 2019-07-10 true false false false 1701 518.1 32.62 8.75 0 19163 2003 2003-10-23 2003-10-22 true false false false 20.99 6.3 2.82 5.64 35.75 19164 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 19165 2003 2003-10-23 2003-10-22 true false false false 36.98 11.09 5.22 5.64 0 19166 2025 2025-09-16 2025-09-11 true false false true 31 9.3 1.96 15.38 58 19167 2003 2003-10-23 2003-10-22 true false false false 65.93 19.78 8.57 5.64 0 19168 2023 2023-04-27 2023-02-08 true false false false 19330.06 5799.02 338.59 8.75 0 19169 2003 2003-10-23 2003-10-22 true false false false 82.81 24.91 10.76 5.64 0 19170 2025 2025-09-10 2025-08-06 true false false false 454 136.2 32.49 12.16 0 19171 2003 2003-10-23 2003-10-22 true false false false 231.48 69.45 33.21 5.64 0 19172 2025 2025-12-12 2025-12-12 true false false false -86 -25.8 -86 19173 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 19174 2026-03-05 true false false false 6 1.8 0.45 11.55 0 19175 2025 2025-12-12 2025-12-12 true false false false -86 -23.65 -86 19176 2025 2025-11-24 2025-10-03 true false false false 7031 2109.3 529.29 12.16 0 19177 2025 2025-09-15 2025-10-17 true false false true 390 117 25.29 0.9 0 19178 2026 2026-03-27 2026-02-02 true false false false 287.48 86.24 20.83 1 0 19179 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19180 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 16.69 5.64 0 19181 2025 2025-06-17 2025-05-07 true false false false 724 217.2 48.35 12.16 0 19182 2025 2025-12-12 2025-12-12 true false false false -159 -47.7 -159 19183 2003 2003-10-23 2003-10-22 true false false false 65.93 19.78 8.57 5.64 0 19184 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 19185 2026-07-09 true false false false 128 38.4 5.85 11.55 0 19186 2003 2003-10-23 2003-10-22 true false false false 60.36 18.11 8.52 5.64 92.63 19187 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 19188 2003 2003-10-23 2003-10-22 true false false false 24.7 7.41 3.49 5.64 0 19189 2026-03-18 true false false false 33 10.8 1.22 11.55 0 19190 2003 2003-10-23 2003-10-22 true false false false 317.49 95.25 41.27 5.64 0 19191 2003 2003-10-23 2003-10-22 true false false false 14.13 4.24 1.89 5.64 25.9 19192 2003 2003-10-23 2003-10-22 true false false false 799.03 277.82 111.12 5.64 0 19193 2003 2003-10-23 2003-10-22 true false false false 12.6 3.78 1.78 5.64 0 19194 2003 2003-10-23 2003-10-22 true false false false 0.36 56.5 0.05 5.64 62.55 19195 2025 2025-06-16 2025-10-09 true false false false 28 8.4 1.88 11.55 100 19196 2025 2025-09-16 2025-09-11 true false false false 353 105.9 15.9 12.16 0 19197 2025 2025-09-16 2025-09-11 true false false false 610 161.3 11.48 12.16 0 19198 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 0 19199 2025 2025-05-13 2025-04-03 true false false false 238 71.4 13.91 22.42 0 19200 2025 2025-11-24 2025-10-17 true false false true 6498 1949.4 489.27 12.16 0 19201 2026 2026-04-16 2026-04-16 true false false true 95 28.5 6.96 11.55 0 19202 2003 2003-10-23 2003-10-22 true false false false 49.12 14.74 6.94 5.64 76.44 19203 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 19204 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.71 5.64 35.49 19205 2003 2003-10-23 2003-10-22 true false false false 27.69 8.3 3.91 5.64 45.54 19206 2003 2003-10-23 2003-10-22 true false false false 108.67 251.4 15.35 5.64 381.06 19207 2025 2025-06-17 2025-08-06 true false false false 454 136.2 30.32 11.55 0 19208 2003 2003-10-23 2003-10-22 true false false false 17.39 5.22 2.46 5.64 30.71 19209 2003 2003-10-23 2003-10-22 true false false false 12.79 7.09 2.25 5.64 27.77 19210 2025 2025-12-12 2025-12-12 true false false false -101 -30.3 -101 19211 2025 2025-11-24 2025-10-03 true false false false 918 275.4 69.11 12.16 0 19212 2025 2025-09-16 2025-09-11 false false false true 782.35 782.35 58.44 12.16 0 19213 2025 2025-09-16 2025-09-11 true false false true 863 258.9 62.14 12.16 0 19214 2025 2025-08-11 2025-07-14 true false false true 30564 9169.2 2133.89 1.9 0 19215 2026 2026-02-27 2026-02-02 true false false false 92 27.6 7.37 11.41 138 19216 2003 2003-10-23 2003-10-22 true false false false 75.81 22.74 10.71 5.64 114.9 19217 2003 2003-10-23 2003-10-22 true false false false 154.26 46.27 21.97 5.64 228.14 19218 2026-07-09 true false false true 214 64.2 10.44 11.55 0 19219 2003 2003-10-23 2003-10-22 true false false false 12.72 3.81 1.8 5.64 23.97 19220 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.76 5.64 0 19221 2025 2025-11-27 2025-09-11 true false false false 266 79.8 15.33 1.9 363 19222 2003 2003-10-23 2003-10-22 true false false false 45.76 13.77 5.95 5.64 0 19223 2026 2026-06-19 2026-03-19 true false false true 372 111.6 28.34 11.17 0 19224 2026-03-05 true false false true 1229 368.7 37.98 11.55 0 19225 2003 2003-10-23 2003-10-22 true false false false 169.23 50.76 23.9 5.64 0 19226 2003 2003-10-23 2003-10-22 true false false false 99.42 29.83 12.92 5.64 0 19227 2003 2003-10-23 2003-10-22 true false false false 160.59 48.23 20.87 5.64 235.33 19228 2003 2003-10-23 2003-10-22 true false false false 29.71 8.91 4.2 5.64 48.46 19229 2025 2025-05-13 2025-10-09 true false false false 41 12.3 2.25 11.55 134 19230 2025 2025-09-10 2025-08-06 true false false false 454 136.2 32.49 12.16 0 19231 2025 2025-08-11 2026-03-05 true false false true 9148 2744.4 638.69 11.55 0 19232 2026 2026-02-27 2026-02-02 true false false false 114 34.2 9.14 1 0 19233 2023 2023-11-15 2023-05-17 true false false false 155 46.5 4.67 0 19234 2024 2024-06-07 2024-06-03 true false false false 54.29 16.29 1.77 11.55 0 19235 2025 2025-05-13 2025-03-26 true false false false 154 46.2 5.87 12.16 0 19236 2003 2003-10-23 2003-10-22 true false false false 124.27 37.28 17.55 5.64 0 19237 2026-02-02 true false false false 828 47.72 11.55 0 19238 2003 2003-10-23 2003-10-22 true false false false 18.87 5.66 2.66 5.64 32.83 19239 2003 2003-10-23 2003-10-22 true false false false 15.15 4.54 2.14 5.64 27.47 19240 2024 2024-11-19 2025-10-24 true false false false 197 59.1 14.6 11.55 0 19241 2025 2025-11-27 2025-09-11 true false false false 0 111.6 0.02 12.39 124 19242 2025 2025-11-24 2025-10-03 true false false false 2310 693 173.95 11.79 0 19243 2025 2025-11-24 2025-10-09 true false false false 717 215.1 53.98 12.16 0 19244 2025 2025-11-24 2025-10-17 true false false true 2060 618 155.12 12.16 0 19245 2025 2025-11-24 2025-10-09 true false false false 527 158.1 39.83 12.16 0 19246 2026-02-02 true false false false 829 43.03 11.55 0 19247 2026 2026-02-20 2026-02-02 true false false false 450 135 35.92 12.71 634 19248 2026 2026-03-27 2026-02-02 true false false true 773 231.9 56.04 11.41 0 19249 2026 2026-06-19 2026-05-22 true false false true 607 182.1 46.25 11.17 0 19250 2025 2025-12-01 2025-12-01 true false false true 901 270.3 50.75 11.55 0 19251 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 0 19252 2003 2003-10-23 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 19253 2003 2003-10-23 2003-10-22 true false false false 44.34 13.3 5.76 5.64 69.04 19254 2025 2025-09-16 2025-09-11 true false false true 863 258.9 61.95 12.16 0 19255 2003 2003-10-23 2003-10-22 true false false false 424.78 203.46 72.18 5.64 0 19256 2025 2025-06-17 2025-08-06 true false false false 454 136.2 30.32 11.55 0 19257 2026-03-19 true false false true 95 6.85 11.55 0 19258 2024 2024-06-07 2024-06-03 true false false false 44 13.2 1.46 11.55 70 19259 2003 2003-10-23 2003-10-22 true false false false 107.88 32.36 15.24 5.64 0 19260 2025 2025-09-16 2025-09-11 true false false false 752 188 11.44 12.16 964 19261 2026 2026-07-09 2026-07-09 true false false true 3890 1167 299.71 11.55 0 19262 2026 2026-02-27 2026-02-02 true false false true 118 35.4 9.46 1 164 19263 2025 2025-11-24 2025-09-29 true false false true 326 97.8 24.54 1.9 0 19264 2025 2025-11-24 2025-10-17 true false false true 48 14.4 3.61 1.9 0 19265 2025 2025-11-24 2025-10-17 true false false true 578 173.4 38.37 1.9 0 19266 2025 2025-09-10 2025-08-06 false false false true 135.19 135.19 10.05 12.16 0 19267 2025 2025-11-24 2025-10-17 true false false false 342 114.6 25.76 1.9 0 19268 2026 2026-03-27 2026-02-02 true false false true 67 20.1 4.86 14.25 0 19269 2025 2025-11-24 2025-10-07 true false false false 596 178.8 44.86 12.39 832 19270 2025 2025-11-12 2025-09-04 true false false false 18 5.4 1.35 12.16 0 19271 2025 2025-11-24 2025-10-07 true false false false 218 65.4 16.41 12.16 312 19272 2003 2003-10-23 2003-10-22 true false false false 33.03 9.97 4.29 5.64 0 19273 2003 2003-10-23 2003-10-22 true false false false 21.61 6.49 3.28 5.64 37.02 19274 2025 2025-11-24 2025-10-09 true false false false 175 52.5 13.23 12.16 253 19275 2003 2003-10-23 2003-10-22 true false false false 135.47 40.64 19.14 5.64 0 19276 2003 2003-10-23 2003-10-22 true false false false 376.02 112.81 53.27 5.64 0 19277 2025 2025-09-16 2025-09-11 true false false true 863 258.9 54.29 12.16 0 19278 2023 2023-04-27 2026-04-20 true false false false 229.06 68.72 4.86 8.75 311 19279 2026-03-19 true false false true 95 5.15 11.55 0 19280 2025-10-17 true false false false 0 8.3 11.55 0 19281 2026-03-05 true false false true 1229 338 8.99 11.55 0 19282 2025 2025-11-24 2025-10-07 true false false true 1329 398.7 100.06 1.9 0 19283 2025 2025-09-10 2025-08-06 true false false true 1012 303.6 72.5 1.9 1390 19284 2004 2004-10-07 2004-10-07 true false false false 59.6 17.88 4.32 5.64 0 19285 2003 2003-10-23 2003-10-22 true false false false 12.79 3.84 1.66 5.64 23.93 19286 2025 2025-11-12 2025-09-15 true false false false 1287 413.1 96.4 13.32 0 19287 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 19288 2003 2003-10-23 2003-10-22 true false false false 82.81 24.91 10.76 5.64 0 19289 2003 2003-10-23 2003-10-22 true false false false 35.63 10.69 5.04 5.64 57 19290 2026 2026-06-19 2026-05-22 true false false false 331.83 99.55 24.22 11.17 0 19291 2003 2003-10-23 2003-10-22 true false false false 28.5 8.55 4.03 5.64 0 19292 2016 2016-11-09 2026-04-20 true false false false 6478 3489.78 473.01 8.75 0 19293 2025 2025-08-11 2025-07-09 true false false false 749 224.7 52.28 15.38 0 19294 2003 2003-10-23 2003-10-22 true false false false 12.32 3.7 1.84 5.64 23.5 19295 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 19296 2003 2003-10-23 2003-10-22 true false false false 368.16 110.45 47.86 5.64 0 19297 2022 2022-10-27 2021-04-16 true false false false 19111.18 5733.35 392.67 8.75 0 19298 2026-03-05 true false false true 2686 805.8 83.01 11.55 0 19299 2026 2026-07-09 2026-07-09 true false false true 3890 1167 230.21 11.55 0 19300 2025 2025-09-10 2025-08-06 true false false true 137 41.1 9.82 1.9 190 19301 2025 2025-06-16 2025-03-04 true false false false 84 25.2 5.6 12.64 127 19302 2003 2003-10-23 2003-10-22 true false false false 11.9 3.57 1.68 5.64 0 19303 2025 2025-06-16 2025-03-06 true false false true 17 5.1 0.97 15.26 38 19304 2003 2003-10-23 2003-10-22 true false false false 32.28 9.69 4.56 5.64 0 19305 2003 2003-10-23 2003-10-22 true false false false 139.99 42 20.25 5.64 207.88 19306 2003 2003-10-23 2003-10-22 true false false false 12.32 3.7 1.84 5.64 23.5 19307 2003 2003-10-23 2003-10-22 true false false false 12.51 13.29 2.73 5.64 34.17 19308 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 26.13 0 19309 2003 2003-10-23 2003-10-22 true false false false 61.56 18.47 8.6 5.64 94.27 19310 2025 2025-11-24 2025-10-14 true false false false 1104 331.2 83.11 12.16 0 19311 2025 2025-11-24 2025-10-09 true false false true 1591 477.3 105.56 12.16 0 19312 2025 2025-11-24 2025-10-17 true false false true 256 76.8 19.29 12.39 0 19313 2025 2025-11-24 2025-10-17 true false false true 256 76.8 19.33 12.39 0 19314 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 19315 2025 2025-09-16 2025-09-12 false false false true 122.75 122.75 9.19 12.16 0 19316 2026 2026-04-17 2026-03-19 true false false false 224 67.2 17.15 12.71 0 19317 2003 2003-10-23 2003-10-22 true false false false 30.11 9.03 4.25 5.64 0 19318 2025 2025-09-10 2025-08-06 true false false true 137 41.1 9.78 1.9 190 19319 2003 2003-10-23 2003-10-22 true false false false 25.56 8.05 3.99 5.64 0 19320 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 0 19321 2003 2003-10-23 2003-10-22 true false false false 49.09 14.73 6.38 5.64 75.84 19322 2026-03-05 true false false true 2318 695.4 71.62 11.55 0 19323 2025 2025-03-14 2024-05-14 true false false true 354 106.2 21.89 12.16 0 19324 2003 2003-10-23 2003-10-22 true false false false 151.82 53.53 21.44 5.64 0 19325 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 27.66 19326 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.73 12.16 0 19327 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 19328 2026-07-09 true false false false 265 79.5 12.09 11.55 0 19329 2003 2003-10-23 2003-10-22 true false false false 17.93 5.38 2.54 5.64 31.49 19330 2025 2025-09-15 2025-07-31 true false false false 111 33.3 7.97 13.44 0 19331 2025 2025-11-24 2025-09-25 true false false false 17 5.1 1.13 13.71 37 19332 2025 2025-06-16 2025-12-15 true false false false 770.23 231.07 44.55 11.55 1057 19333 2025 2025-11-24 2025-11-19 true false false true 4376 1312.8 329.49 12.16 0 19334 2025 2025-11-24 2025-10-09 true false false true 210 63 13.94 12.16 0 19335 2004 2004-01-14 2003-10-22 true false false false 46.2 13.86 6.57 5.64 0 19336 2026-03-05 true false false true 2686 738.65 19.64 11.55 0 19337 2003 2003-10-23 2003-10-22 true false false false 13.88 4.16 2.01 5.64 25.69 19338 2003 2003-10-23 2003-10-22 true false false false 34.37 10.31 4.85 5.64 55.17 19339 2003 2003-10-23 2003-10-22 true false false false 376.96 113.09 50.37 5.64 0 19340 2003 2003-10-23 2003-10-22 true false false false 239.23 71.76 33.79 5.64 0 19341 2025 2025-09-10 2025-08-06 true false false false 1388 416.4 99.32 1.9 1906 19342 2025 2025-09-10 2025-08-06 true false false true 137 41.1 8.57 1.9 189 19343 2003 2003-10-23 2003-10-22 true false false false 145.4 43.62 20.54 5.64 0 19344 2026-07-09 true false false true 5265 1579.5 162.71 11.55 0 19345 2025 2025-09-10 2025-08-04 true false false false 0 202.3 2.11 13.82 218 19346 2003 2003-10-23 2003-10-22 true false false false 298.51 89.55 40.52 5.64 434.22 19347 2003 2003-10-23 2003-10-22 true false false false 1272.78 700.38 165.18 5.64 0 19348 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.69 12.16 0 19349 2003 2003-10-23 2003-10-22 true false false false 110.94 33.28 14.43 5.64 164.29 19350 2003 2003-10-23 2003-10-22 true false false false 41.83 12.55 5.91 5.64 65.93 19351 2025 2025-11-24 2025-10-01 true false false false 132 39.6 8.76 13.32 0 19352 2025 2025-02-03 2024-09-24 false false false true 491.96 491.96 27.37 11.55 0 19353 2025 2025-09-10 2025-08-06 true false false false 1515.18 454.55 90.06 1.9 2062 19354 2003 2003-10-23 2003-10-22 true false false false 16.1 5.04 2.08 5.64 28.86 19355 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 19356 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 19357 2003 2003-10-23 2003-10-22 true false false false 108.63 32.58 16.83 5.64 0 19358 2003 2003-10-23 2003-10-22 true false false false 29.69 8.91 4.19 5.64 48.43 19359 2025 2025-11-24 2025-10-09 true false false false 186 55.8 14 12.39 268 19360 2026 2026-06-19 2026-05-22 true false false true 179 53.7 13.64 11.41 0 19361 2025 2025-05-13 2025-03-11 true false false true 1164 349.2 75.53 12.16 0 19362 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 0 19363 2003 2003-10-23 2003-10-22 true false false false 102.75 30.83 13.36 5.64 0 19364 2003 2003-10-23 2003-10-22 true false false false 26.07 7.82 3.73 5.64 43.26 19365 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 19366 2025 2025-09-10 2025-07-15 true false false true 568 170.4 35.56 12.64 0 19367 2025 2025-03-14 2026-02-03 true false false true 80 24 4.61 11.55 120 19368 2025 2025-09-16 2025-12-15 true false false true 14 1.02 11.55 27 19369 2025 2025-11-24 2025-10-09 true false false true 18 5.4 1.2 1.9 0 19370 2025 2025-09-10 2025-08-06 true false false false 1791 537.3 128.16 1.9 2458 19371 2003 2003-10-23 2003-10-22 true false false false 23.33 6.99 3.29 5.64 0 19372 2003 2003-10-23 2003-10-22 true false false false 50.37 15.11 7.17 5.64 0 19373 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 121.7 19374 2003 2003-10-23 2003-10-22 true false false false 55.02 16.51 7.77 5.64 0 19375 2003 2003-10-23 2003-10-22 true false false false 57.41 17.22 8.24 5.64 0 19376 2003 2003-10-23 2003-10-22 true false false false 125.1 37.53 17.43 5.64 0 19377 2003 2003-10-23 2003-10-22 true false false false 727.1 218.12 102.7 5.64 0 19378 2026 2026-07-09 2026-07-09 true false false true 587 176.1 45.23 11.55 0 19379 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19380 2026-03-19 true false false false 0 9.6 0.2 11.55 0 19381 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 19382 2018 2018-04-20 2018-02-22 true false false false 298 241.8 6.39 8.75 0 19383 2005 2005-12-14 2005-12-01 false false false true 166.09 166.09 25.95 6.11 0 19384 2018 2018-04-20 2025-10-20 true false false false 258 9.51 11.55 0 19385 2026 2026-06-19 2026-05-22 true false false true 673 201.9 51.26 11.17 0 19386 2025 2025-09-16 2025-12-15 true false false true 14 1.02 11.55 27 19387 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 78.18 12.16 0 19388 2025 2025-11-24 2025-10-09 true false false false 347 104.1 21.96 12.39 485 19389 2025 2025-03-14 2026-02-03 true false false true 80 24 4.92 12.16 121 19390 2025 2025-11-24 2025-10-01 true false false true 108 32.4 7.51 12.16 0 19391 2003 2003-10-23 2003-10-22 true false false false 1083.44 325.04 140.85 5.64 0 19392 2003 2003-10-23 2003-10-22 true false false false 12.28 3.69 1.73 5.64 23.34 19393 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 19394 2025-10-20 true false false false 11 3.3 0.58 11.55 0 19395 2003 2003-10-23 2003-10-22 true false false false 18.99 5.7 2.47 5.64 0 19396 2025 2025-09-16 2025-12-15 true false false true 14 0.89 11.55 26 19397 2025 2025-03-13 2025-03-13 true false false false -247 -74.1 -247 19398 2003 2003-10-23 2003-10-22 true false false false 135.05 40.51 19.08 5.64 0 19399 2025 2025-11-24 2025-10-03 true false false false 22 350.1 12.57 13.04 0 19400 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 88.69 12.16 0 19401 2026-05-25 true false false true 1159 347.7 66.29 11.55 0 19402 2025 2025-09-10 2025-08-06 true false false true 1475 442.5 105.41 22.42 0 19403 2026 2026-05-20 2026-07-09 true false false false 61 18.3 4.51 84 19404 2026-05-25 true false false true 10019 3005.7 490.44 11.55 0 19405 2025 2025-09-10 2025-08-06 true false false false 1938.82 581.65 115.26 1.9 2638 19406 2026 2026-03-27 2026-03-05 true false false true 11341 3402.3 822.06 1 0 19407 2003 2003-10-23 2003-10-22 true false false false 501.18 150.35 70.79 5.64 0 19408 2025 2025-03-14 2024-05-14 true false false true 354 106.2 18.67 12.16 0 19409 2003 2003-10-23 2003-10-22 true false false false 28.36 8.51 4.01 5.64 0 19410 2003 2003-10-23 2003-10-22 true false false false 18.34 10 2.59 5.64 36.57 19411 2003 2003-10-23 2003-10-22 true false false false 102.51 44.69 14.48 5.64 0 19412 2025 2025-09-10 2025-07-31 true false false true 54 16.2 3.86 12.16 0 19413 2003 2003-10-23 2003-10-22 true false false false 51.13 15.34 7.86 5.64 0 19414 2003 2003-10-23 2003-10-22 true false false false 51.14 15.34 6.65 5.64 0 19415 2025 2025-03-14 2026-02-03 true false false true 80 24 4.21 12.16 120 19416 2025 2025-09-16 2025-12-15 true false false true 14 0.64 11.55 26 19417 2026 2026-04-17 2026-03-19 true false false true 390 117 28.62 11.17 0 19418 2023 2023-05-08 2026-04-20 true false false false 492.08 147.62 7.51 8.75 656 19419 2025 2025-11-26 2025-09-12 true false false true 597 179.1 45.33 12.19 0 19420 2026 2026-03-27 2026-03-05 true false false true 9303 2790.9 674.33 1 0 19421 2003 2003-10-23 2003-10-22 true false false false 29.85 8.96 3.88 5.64 0 19422 2025 2025-11-13 2025-09-12 true false false true 69 20.7 5.19 12.16 0 19423 2003 2003-10-23 2003-10-22 true false false false 190.06 57.1 24.7 5.64 277.5 19424 2003 2003-10-23 2003-10-22 true false false false 202.25 60.68 28.61 5.64 0 19425 2003 2003-10-23 2003-10-22 true false false false 0.31 35.26 0.04 5.64 41.25 19426 2003 2003-10-23 2003-10-22 true false false false 16.15 33.99 2.28 5.64 0 19427 2026-05-25 true false false true 985 295.5 48.04 11.55 0 19428 2003 2003-10-23 2003-10-22 true false false false 24.21 13.15 3.15 5.64 0 19429 2003 2003-10-23 2003-10-22 true false false false 971.25 291.37 138.8 5.64 0 19430 2003 2003-10-23 2003-10-22 true false false false 88.2 26.46 12.45 5.64 0 19431 2003 2003-10-23 2003-10-22 true false false false 193.49 58.05 27.33 5.64 0 19432 2003 2003-10-23 2003-10-22 true false false false 33.59 10.07 4.74 5.64 54.04 19433 2003 2003-10-23 2003-10-22 true false false false 113.97 34.19 16.1 5.64 0 19434 2026-03-19 true false false false 0 14.4 0.06 11.55 0 19435 2003 2003-10-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 276.46 19436 2025 2025-10-20 2025-10-20 true false false false -126 -37.8 -126 19437 2026 2026-02-03 2026-02-03 true false false false -18 -4.5 -18 19438 2025 2025-09-16 2025-12-15 true false false true 14 0.3 11.55 26 19439 2026 2026-02-11 2025-08-06 true false false true 174 52.2 13.81 1 241 19440 2025 2025-09-10 2025-08-06 true false false true 2704 811.2 193.63 1.9 0 19441 2003 2003-10-23 2003-10-22 true false false false 11.9 3.57 1.68 5.64 0 19442 2003 2003-10-23 2003-10-22 true false false false 79.08 23.73 11.17 5.64 0 19443 2026 2026-04-17 2026-03-05 true false false true 214 64.2 17.6 11.17 0 19444 2003 2003-10-23 2003-10-22 true false false false 236.49 92.02 30.69 5.64 0 19445 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 202.44 19446 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 19447 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 19448 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 19449 2003 2003-10-23 2003-10-22 true false false false 109.28 32.78 14.26 5.64 0 19450 2003 2003-10-23 2003-10-22 true false false false 135.47 40.64 17.68 5.64 0 19451 2025 2025-09-16 2025-12-11 true false false true 14 4.2 1.02 11.55 31 19452 2016 2016-12-13 2026-04-20 false false false true 6243.45 6243.45 518.17 8.75 0 19453 2003 2003-10-23 2003-10-22 true false false false 335.53 100.66 47.39 5.64 489.22 19454 2003 2003-10-23 2003-10-22 true false false false 99.67 29.91 14.08 5.64 0 19455 2026 2026-06-19 2026-05-25 true false false true 2865 859.5 218.23 11.17 0 19456 2026 2026-02-20 2026-02-03 true false false false 129 38.7 10.29 12.92 191 19457 2003 2003-10-23 2003-10-22 true false false false 25.59 7.67 3.61 5.64 0 19458 2003 2003-10-23 2003-10-22 true false false false 58.15 31.85 7.55 5.64 103 19459 2020 2020-10-19 2026-04-20 true false false false 9365.65 2809.7 148.59 8.75 0 19460 2003 2003-10-23 2003-10-22 true false false false 1559.61 467.89 222.37 5.64 0 19461 2003 2003-10-23 2003-10-22 true false false false 40.38 12.12 5.7 5.64 0 19462 2003 2003-10-23 2003-10-22 true false false false 121.26 36.38 18.24 5.64 0 19463 2025 2025-09-10 2025-08-06 true false false true 4056 1216.8 253.81 1.9 0 19464 2025 2025-11-13 2025-09-12 true false false true 69 20.7 5.18 12.16 0 19465 2003 2003-10-23 2003-10-22 true false false false 37.41 11.22 5.28 5.64 59.55 19466 2003 2003-10-23 2003-10-22 true false false false 74.3 22.29 10.5 5.64 112.73 19467 2003 2003-10-23 2003-10-22 true false false false 14.59 4.37 2.06 5.64 26.66 19468 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 19469 2025 2025-11-24 2025-10-03 true false false true 448 134.4 29.76 12.16 0 19470 2025 2025-10-09 2025-10-09 false false false true 3604.44 3604.44 202.11 11.55 5020 19471 2025 2025-09-16 2025-12-15 true false false true 14 4.2 1.02 11.55 31 19472 2025 2025-11-24 2025-10-03 true false false false 3002 900.6 189.97 11.79 0 19473 2025 2025-10-09 2025-10-09 true false false false -344.64 -103.39 -345 19474 2026 2026-03-27 2026-02-03 true false false false 129 38.7 9.34 12.92 190 19475 2026 2026-06-19 2026-03-19 true false false false 114 34.2 8.68 1 0 19476 2003 2003-10-23 2003-10-22 true false false false 92.16 27.65 13.02 5.64 0 19477 2025 2025-11-24 2025-10-08 true false false true 151 45.3 10.08 12.16 0 19478 2025 2025-09-10 2025-08-06 true false false true 1416 424.8 101.2 12.16 0 19479 2021 2021-04-28 2026-04-20 true false false false 9365.65 2809.7 122.85 8.75 0 19480 2026 2026-06-19 2026-05-25 true false false true 129 38.7 9.9 11.17 189 19481 2016 2016-10-26 2016-10-11 true false false false 1769 530.7 118.9 8.75 0 19482 2003 2003-10-23 2003-10-22 true false false false 241.96 77.84 31.02 5.64 0 19483 2003 2003-10-23 2003-10-22 true false false false 230.9 69.27 35.79 5.64 0 19484 2003 2003-10-23 2003-10-22 true false false false 19.04 5.71 2.69 5.64 33.08 19485 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 2.99 5.64 36.58 19486 2003 2003-10-23 2003-10-22 true false false false 191.66 57.5 27.07 5.64 0 19487 2025 2025-09-16 2025-12-15 true false false true 14 4.2 0.89 11.55 31 19488 2025 2025-11-27 2026-04-20 true false false false 48.36 145.07 5.12 1.9 200 19489 2025 2025-11-26 2025-09-12 true false false true 121 36.3 9.18 12.19 0 19490 2026 2026-02-20 2026-02-03 true false false true 531 159.3 42.4 1 734 19491 2026-03-05 true false false true 1070 321 34.65 11.55 0 19492 2025 2025-11-24 2025-10-17 true false false true 420 126 29.21 1.9 0 19493 2003 2003-10-23 2003-10-22 true false false false 5.46 41.61 0.77 5.64 53.48 19494 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 0 19495 2026 2026-07-09 2026-07-09 true false false true 3890 1069.75 138.44 11.55 0 19496 2003 2003-10-23 2003-10-22 true false false false 47.67 14.3 6.31 5.64 0 19497 2003 2003-10-23 2003-10-22 true false false false 553.02 165.91 78.11 5.64 0 19498 2003 2003-10-23 2003-10-22 true false false false 17.87 5.37 2.53 5.64 31.41 19499 2003 2003-10-23 2003-10-22 true false false false 39.37 11.81 5.56 5.64 62.38 19500 2003 2003-10-23 2003-10-22 true false false false 14.45 9.92 1.88 5.64 31.89 19501 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.23 12.16 0 19502 2003 2003-10-23 2003-10-22 true false false false 183.66 55.1 25.95 5.64 270.35 19503 2025 2025-06-17 2025-08-06 true false false false 62 22.65 4.15 11.55 100 19504 2025 2025-09-10 2025-08-06 true false false false 24 7.2 1.72 12.16 0 19505 2026-03-19 true false false false 68 20.4 2.09 11.55 0 19506 2025 2025-11-24 2025-10-08 true false false false 382 28.78 12.16 0 19507 2025 2025-09-16 2025-12-15 true false false true 14 4.2 0.64 11.55 30 19508 2026 2026-03-27 2026-03-05 true false false true 886 265.8 64.23 1 0 19509 2026 2026-03-27 2026-02-03 true false false false 228 68.4 17.24 1 315 19510 2025 2025-09-10 2025-07-31 true false false false 531 159.3 33.83 13.44 0 19511 2025 2025-08-11 2025-07-03 true false false false 1741 522.3 121.94 22.42 0 19512 2025 2025-09-10 2025-07-31 true false false false 311 217.5 48.92 13.44 0 19513 2025 2025-06-17 2025-06-06 true false false false 185 59.55 12.37 12.16 0 19514 2025-09-12 true false false false 0 5.1 11.55 0 19515 2003 2003-10-23 2003-10-22 true false false false 71.31 21.4 10.08 5.64 108.43 19516 2026-07-09 true false false true 3890 1167 189.73 11.55 0 19517 2003 2003-10-23 2003-10-22 true false false false 92.58 50.4 12.04 5.64 0 19518 2003 2003-10-23 2003-10-22 true false false false 71.31 21.4 10.08 5.64 108.43 19519 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 208.73 19520 2003 2003-10-23 2003-10-22 true false false false 21.74 6.52 3.08 5.64 0 19521 2003 2003-10-23 2003-10-22 true false false false 173.22 24.47 5.64 0 19522 2026-07-09 true false false true 3890 1167 120.23 11.55 0 19523 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.17 12.16 0 19524 2016 2016-10-26 2025-10-20 true false false false 1341 90.29 8.75 0 19525 2025 2025-09-16 2025-12-15 true false false true 14 3.85 0.3 11.55 30 19526 2025 2025-11-24 2025-10-03 true false false false 1222 366.6 92.05 12.16 0 19527 2026 2026-02-20 2026-02-03 true false false false 773 231.9 61.7 11.41 1078 19528 2025 2025-11-24 2025-10-31 true false false false 114 34.2 7.58 1.9 158 19529 2025 2025-09-10 2025-08-06 true false false true 2759 827.7 172.66 1.9 0 19530 2003 2003-10-23 2003-10-22 true false false false 243.56 73.08 31.66 5.64 0 19531 2003 2003-10-23 2003-10-22 true false false false 41.25 12.4 6.4 5.64 0 19532 2025 2025-09-10 2025-08-06 false false false true 135.19 135.19 10.05 12.16 0 19533 2025 2025-08-11 2025-06-19 true false false false 22 6.6 1.54 24.98 55 19534 2003 2003-10-23 2003-10-22 true false false false 22.9 6.87 3.23 5.64 38.64 19535 2003 2003-10-23 2003-10-22 true false false false 593.69 178.11 83.86 5.64 0 19536 2025 2025-12-15 2025-12-15 true false false false -359 -107.7 -359 19537 2003 2003-10-23 2003-10-22 true false false false 244.99 73.57 31.84 5.64 356.04 19538 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.65 5.64 0 19539 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 19540 2003 2003-10-23 2003-10-22 true false false false 55.01 16.5 7.77 5.64 84.92 19541 2003 2003-10-23 2003-10-22 true false false false 18.69 6.85 2.64 5.64 0 19542 2003 2003-10-23 2003-10-22 true false false false 23.88 72.86 3.37 5.64 0 19543 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 2.8 5.64 0 19544 2026-07-09 true false false true 3890 1069.75 28.46 11.55 0 19545 2025 2025-11-13 2025-09-12 true false false false 63 18.9 4.74 12.16 99 19546 2025 2025-11-24 2025-11-05 true false false true 95 28.5 6.3 1.9 132 19547 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 19548 2003 2003-10-23 2003-10-22 true false false false 51.67 15.51 7.3 5.64 80.12 19549 2026 2026-06-19 2026-05-25 true false false true 2552 765.6 194.17 1 0 19550 2025 2025-06-17 2025-06-06 true false false false 185 94.77 12.36 12.16 0 19551 2003 2003-10-23 2003-10-22 true false false false 58.15 31.85 7.55 5.64 0 19552 2026 2026-04-20 2026-04-20 true false false false -453 -135.9 -453 19553 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.18 12.39 0 19554 2025 2025-08-11 2025-06-17 true false false true 821 57.3 1.9 0 19555 2025 2025-11-13 2025-09-12 true false false false 63 18.9 4.73 12.16 0 19556 2025 2025-11-24 2025-10-03 true false false false 65 19.5 3.16 13.32 0 19557 2023 2023-03-13 2023-03-13 true false false false -45 -13.5 -45 19558 2003 2003-10-23 2003-10-22 true false false false 156.03 46.8 22.04 5.64 0 19559 2026 2026-06-19 2026-03-19 true false false false 357.16 107.15 26.91 11.17 0 19560 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 19561 2025 2025-11-26 2025-09-12 true false false true 335 100.5 25.36 12.19 0 19562 2026 2026-03-27 2026-02-03 true false false false 80 24 5.79 1 0 19563 2026 2026-06-19 2026-03-05 true false false false 764 229.2 60.58 1 0 19564 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.74 12.39 0 19565 2003 2003-10-23 2003-10-22 true false false false 36.98 11.09 5.22 5.64 58.93 19566 2003 2003-10-23 2003-10-22 true false false false 226.71 68.01 32.73 5.64 333.09 19567 2025 2025-11-13 2025-09-15 true false false false 498 149.4 37.45 12.16 0 19568 2003 2003-10-23 2003-10-22 true false false false 384.63 115.38 54.33 5.64 0 19569 2003 2003-10-23 2003-10-22 true false false false 62.99 19.73 9.83 5.64 98.19 19570 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 19571 2003 2003-10-23 2003-10-22 true false false false 50.02 21.61 5.95 5.64 83.22 19572 2003 2003-10-23 2003-10-22 true false false false 118.33 45.29 16.71 5.64 0 19573 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.73 12.39 0 19574 2003 2003-10-23 2003-10-22 true false false false 52.66 15.8 7.44 5.64 81.54 19575 2025 2025-06-17 2025-08-06 true false false false 62 57.87 4.16 11.55 136 19576 2003 2003-10-23 2003-10-22 true false false false 43.23 5.62 5.64 0 19577 2025 2025-11-24 2025-10-02 true false false true 1415 424.5 106.54 12.16 0 19578 2026-07-09 true false false false 4772 1676.6 218.62 11.55 0 19579 2026 2026-02-11 2026-02-03 true false false true 85 25.5 6.76 14.68 0 19580 2017 2017-07-28 2025-10-20 true false false false 1872 104.69 8.75 0 19581 2026 2026-05-25 2026-05-25 true false false false -76 -19 -0.1 -76 19582 2025 2025-11-24 2025-10-06 true false false false 56 16.8 4.21 1.9 0 19583 2003 2003-10-23 2003-10-22 true false false false 32.59 9.77 4.6 5.64 52.6 19584 2025 2025-11-13 2025-09-12 true false false false 216 64.8 16.21 12.16 0 19585 2025 2025-11-13 2025-09-12 true false false false 216 64.8 16.23 12.16 0 19586 2003 2003-10-23 2003-10-22 true false false false 54 29.53 7.02 5.64 0 19587 2003 2003-10-23 2003-10-22 true false false false 56.24 30.19 7.33 5.64 0 19588 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 136.72 19589 2026-07-09 true false false true 693 207.9 46.9 11.55 0 19590 2003 2003-10-23 2003-10-22 true false false false 62.42 18.73 8.82 5.64 0 19591 2026 2026-06-19 2026-05-25 true false false false 1154 346.2 98.12 11.17 0 19592 2003 2003-10-23 2003-10-22 true false false false 31.01 9.31 4.57 5.64 50.53 19593 2003 2003-10-23 2003-10-22 true false false false 54 29.53 7.02 5.64 0 19594 2018 2018-11-19 2025-10-20 true false false false 1788 34.6 8.75 0 19595 2026-02-03 true false false false 5 1.5 0.4 11.55 0 19596 2018 2018-11-19 2018-10-25 true false false false 1859 557.7 36.04 8.75 2461 19597 2025 2025-09-10 2025-08-06 true false false false 68.95 20.69 4.93 12.16 0 19598 2025 2025-11-24 2025-09-25 true false false false 292 215.1 22.02 1.9 0 19599 2003 2003-10-23 2003-10-22 true false false false 62.42 18.73 8.82 5.64 0 19600 2003 2003-10-23 2003-10-22 true false false false 335.23 166.36 57.44 5.64 0 19601 2003 2003-10-23 2003-10-22 true false false false 47.01 16.28 5.93 5.64 0 19602 2025 2025-09-10 2025-08-06 true false false true 2096 628.8 93.72 1.9 0 19603 2003 2003-10-23 2003-10-22 true false false false 578.82 173.64 81.76 5.64 839.86 19604 2025 2025-09-10 2025-08-06 true false false true 2096 628.8 131.17 1.9 0 19605 2003 2003-10-23 2003-10-22 true false false false 502.27 150.68 70.95 5.64 0 19606 2025 2025-09-10 2025-08-01 true false false false 44 13.2 3.14 1.9 0 19607 2003 2003-10-23 2003-10-22 true false false false 20.08 6.02 2.83 5.64 34.57 19608 2003 2003-10-23 2003-10-22 true false false false 141.19 42.35 19.94 5.64 0 19609 2003 2003-10-23 2003-10-22 true false false false 99.07 31 12.77 5.64 148.48 19610 2003 2003-10-23 2003-10-22 true false false false 156.41 46.92 22.09 5.64 0 19611 2010 2010-12-24 2010-12-24 true false false false 1777.04 533.12 224.99 6.11 0 19612 2026 2026-02-03 2026-02-03 true false false false -772 -212.3 -21.39 0 19613 2025 2025-11-24 2025-10-01 true false false true 386 115.8 18.75 12.16 0 19614 2025 2025-12-09 2025-09-12 true false false true 77 5.91 12.16 0 19615 2025 2025-11-24 2025-10-03 true false false true 149 44.7 11.27 1.9 0 19616 2003 2003-10-23 2003-10-22 true false false false 283.26 84.98 40.01 5.64 0 19617 2003 2003-10-23 2003-10-22 true false false false 12.29 17.42 3.05 5.64 0 19618 2025 2025-09-10 2025-08-06 true false false true 2759 827.7 123.36 1.9 0 19619 2003 2003-10-23 2003-10-22 true false false false 210.09 63.02 29.68 5.64 0 19620 2025 2025-11-24 2025-10-01 true false false true 644 193.2 42.77 12.39 0 19621 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 19622 2003 2003-10-23 2003-10-22 true false false false 13.88 4.16 2.01 5.64 25.69 19623 2026-07-09 true false false false 6791 2037.3 309.92 11.55 0 19624 2003 2003-10-23 2003-10-22 true false false false 0.41 33.28 0.06 5.64 0 19625 2003 2003-10-23 2003-10-22 true false false false 1103.66 331.09 155.89 5.64 0 19626 2003 2003-10-23 2003-10-22 true false false false 553.31 166 78.16 5.64 0 19627 2003 2003-10-23 2003-10-22 true false false false 0.14 25.47 0.02 5.64 0 19628 2025 2025-11-24 2025-10-02 true false false true 584 40.1 12.16 0 19629 2017 2017-11-27 2017-11-16 true false false false 622 186.6 27.29 8.75 0 19630 2026-02-03 true false false false 0 8.05 11.55 0 19631 2026-03-19 true false false false 0 8 4 11.55 0 19632 2019 2019-05-06 2019-03-20 true false false true 3030 909 8.75 0 19633 2025 2025-11-13 2025-09-12 true false false false 19 6 1.44 12.16 39 19634 2025 2025-11-24 2025-10-09 true false false true 26 7.8 1.96 12.16 48 19635 2003 2003-10-23 2003-10-22 true false false false 0.41 27.23 0.06 5.64 0 19636 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 19637 2003 2003-10-23 2003-10-22 true false false false 41.47 12.44 5.85 5.64 0 19638 2003 2003-10-23 2003-10-22 true false false false 124.61 37.38 16.62 5.64 184.25 19639 2025 2025-11-24 2025-10-01 true false false true 1015 304.5 76.64 12.39 0 19640 2003 2003-10-23 2003-10-22 true false false false 128.89 38.67 18.21 5.64 0 19641 2025 2025-11-24 2025-09-26 true false false true 1960 588 147.57 12.16 0 19642 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 7.03 5.64 0 19643 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 136.72 19644 2025 2025-11-13 2025-12-15 true false false false 498 498 19645 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6.01 12.16 127 19646 2025 2025-11-13 2025-12-15 true false false false 485 485 19647 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 0 0 19648 2026 2026-04-17 2026-03-19 true false false true 279 83.7 19.6 1 0 19649 2026-07-09 true false false false 129 38.7 5.89 11.55 0 19650 2026 2026-02-03 2026-02-03 true false false false -386 -96.5 -4.36 -390 19651 2024 2024-05-08 2024-05-08 true false false false 152 53.2 4.1 11.55 0 19652 2024 2024-11-12 2024-03-01 true false false true 43 12.9 2.34 58 19653 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6 12.16 0 19654 2025 2025-11-24 2025-09-25 true false false true 217 65.1 16.33 13.98 0 19655 2003 2003-10-23 2003-10-22 true false false false 83.09 43.02 9.86 5.64 0 19656 2003 2003-10-23 2003-10-22 true false false false 175.97 52.79 24.86 5.64 0 19657 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 19658 2003 2003-10-23 2003-10-22 true false false false 90.96 27.29 12.84 5.64 0 19659 2025 2025-12-15 2025-12-15 true false false false -233 -69.9 0 19660 2003 2003-10-23 2003-10-22 true false false false 47.72 14.32 6.74 5.64 74.42 19661 2025 2025-02-03 2024-09-20 true false false true 896 268.8 32.27 11.55 0 19662 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 19663 2003 2003-10-23 2003-10-22 true false false false 237.96 71.38 33.61 5.64 0 19664 2026-07-09 true false false true 1944 583.2 94.81 11.55 0 19665 2025 2025-11-24 2025-10-03 true false false true 773 231.9 51.34 13.98 0 19666 2025 2025-11-24 2025-10-09 true false false true 221 66.3 16.65 12.16 0 19667 2026 2026-02-20 2026-02-03 true false false true 531 159.3 42.38 1 0 19668 2000 2000-01-01 2004-07-05 true false false false 284.02 85.2 34.43 5.64 0 19669 2025 2025-11-24 2025-11-05 true false false true 439 131.7 29.16 12.16 0 19670 2025 2025-09-10 2025-08-06 true false false false 35788.5 10743.52 2567.26 12.16 0 19671 2025 2025-11-13 2025-09-12 true false false false 357 107.1 26.77 12.64 504 19672 2024 2024-05-14 2024-05-14 true false false false 511 153.3 16.73 11.55 693 19673 2003 2003-10-23 2003-10-22 true false false false 37.77 22.33 5.34 5.64 71.08 19674 2025 2025-11-24 2025-10-03 true false false true 187 56.1 14.08 12.16 0 19675 2003 2003-10-23 2003-10-22 true false false false 115.19 34.56 16.01 5.64 171.4 19676 2003 2003-10-23 2003-10-22 true false false false 28.94 8.68 4.08 5.64 47.34 19677 2025 2025-11-24 2025-10-01 true false false false 132 39.6 9.94 13.32 0 19678 2003 2003-10-23 2003-10-22 true false false false 141.86 42.55 19.99 5.64 210.04 19679 2025 2025-11-24 2025-10-03 true false false false 64 19.2 4.26 13.32 0 19680 2025 2025-11-24 2025-10-01 true false false true 215 64.5 16.19 12.16 0 19681 2003 2003-10-23 2003-10-22 true false false false 942.39 282.72 133.12 5.64 0 19682 2026 2026-04-17 2026-03-24 true false false false 865 259.5 62.6 1 1188 19683 2025-09-12 true false false false 0 4.2 11.55 0 19684 2026 2026-03-27 2026-02-03 true false false true 531 159.3 38.49 1 0 19685 2003 2003-10-23 2003-10-22 true false false false 8.53 2.56 1.2 5.64 17.93 19686 2025 2025-11-13 2025-09-12 true false false false 351.01 105.3 26.36 12.16 495 19687 2025 2025-09-10 2025-08-06 true false false true 3796 1138.8 272.09 1.9 0 19688 2021 2021-11-18 2025-09-15 true false false true 1015.8 152.37 13.35 8.75 0 19689 2003 2003-10-23 2003-10-22 true false false false 56.81 17.04 8.15 5.64 0 19690 2025 2025-11-24 2025-10-03 true false false true 644 193.2 42.77 12.16 0 19691 2025 2025-11-24 2025-10-03 true false false true 330 99 24.84 12.16 0 19692 2003 2003-10-23 2003-10-22 true false false false 681.9 204.57 97.5 5.64 0 19693 2025 2025-11-24 2025-10-03 true false false true 777 233.1 58.5 12.16 1081 19694 2003 2003-10-23 2003-10-22 true false false false 1121.22 485.87 151.52 5.64 0 19695 2025 2025-08-11 2026-05-25 true false false true 143 42.9 9.16 11.55 207 19696 2026 2026-04-17 2026-03-06 true false false true 2919 875.7 214.26 11.17 0 19697 2026-02-03 true false false true 563 168.9 17.25 11.55 0 19698 2025 2025-11-24 2025-10-02 true false false false 628 188.4 47.26 13.32 0 19699 2025 2025-11-24 2025-09-26 true false false false 85 25.5 5.37 1.9 0 19700 2025 2025-11-24 2025-10-01 true false false true 748 224.4 56.34 1.9 0 19701 2003 2003-10-23 2003-10-22 true false false false 406.99 122.1 57.48 5.64 592.21 19702 2003 2003-10-23 2003-10-22 true false false false 99.97 30.81 13 5.64 149.42 19703 2003 2003-10-23 2003-10-22 true false false false 799.14 239.74 112.88 5.64 0 19704 2025 2025-09-10 2025-08-06 true false false true 3796 1138.8 271.27 1.9 0 19705 2023 2023-11-14 2025-07-08 true false false false 150 45 5.93 8.75 210 19706 2025 2025-11-24 2025-09-25 true false false true 252 75.6 18.99 25.79 372 19707 2025 2025-09-16 2025-09-12 true false false true 135 40.5 6.09 12.16 0 19708 2025 2025-09-16 2025-09-12 false false false true 122.75 122.75 9.19 12.16 0 19709 2003 2003-10-23 2003-10-22 true false false false 23.56 7.07 3.32 5.64 39.59 19710 2003 2003-10-23 2003-10-22 true false false false 39.14 11.75 5.12 5.64 61.65 19711 2025 2025-11-24 2025-11-19 true false false false 80 24 5.07 12.16 0 19712 2025 2025-11-24 2025-10-03 true false false true 212 63.6 14.09 12.16 0 19713 2025 2025-11-24 2025-09-25 true false false false 75 22.5 5.65 12.16 0 19714 2026 2026-04-17 2026-03-19 true false false false 271 81.3 19.05 11.17 383 19715 2025 2025-11-24 2025-10-09 true false false true 448 134.4 29.76 12.16 0 19716 2026-07-09 true false false false 53 15.9 2.42 11.55 0 19717 2026-07-09 true false false true 464 139.2 22.63 11.55 0 19718 2026 2026-02-11 2026-02-03 true false false true 173 51.9 13.74 1 0 19719 2025 2025-11-24 2025-10-03 true false false true 108 32.4 8.14 13.32 162 19720 2025 2025-09-10 2025-08-06 true false false false 22 6.6 1.58 1.9 32 19721 2003 2003-10-23 2003-10-22 true false false false 127.19 38.16 17.41 5.64 0 19722 2025 2025-11-13 2025-09-12 true false false false 134.58 46.16 10.1 12.64 203 19723 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 19724 2003 2003-10-23 2003-10-22 true false false false 8.59 11.76 2.1 5.64 28.09 19725 2003 2003-10-23 2003-10-22 true false false false 30.14 9.04 4.26 5.64 49.08 19726 2003 2003-10-23 2003-10-22 true false false false 152.42 45.73 21.53 5.64 0 19727 2003 2003-10-23 2003-10-22 true false false false 13.87 4.16 1.99 5.64 25.66 19728 2003 2003-10-23 2003-10-22 true false false false 6.93 20.83 0.97 5.64 0 19729 2003 2003-10-23 2003-10-22 true false false false 83.06 24.92 11.73 5.64 0 19730 2017 2017-07-28 2017-06-27 true false false false 465 139.5 25.78 8.75 0 19731 2025 2025-09-16 2025-09-12 true false false true 135 37.15 2.91 12.16 0 19732 2003 2003-10-23 2003-10-22 true false false false 277.76 97.46 44.23 5.64 0 19733 2025 2025-06-17 2025-05-06 true false false false 251 75.3 16.77 12.16 0 19734 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.1 12.16 360 19735 2026-07-09 true false false false 75672.68 22701.8 3690.57 11.55 0 19736 2003 2003-10-23 2003-10-22 true false false false 598.57 179.57 84.55 5.64 0 19737 2003 2003-10-23 2003-10-22 true false false false 98.74 29.62 13.94 5.64 0 19738 2003 2003-10-23 2003-10-22 true false false false 93.39 28.02 13.19 5.64 0 19739 2025 2025-09-15 2025-07-28 true false false true 93 27.9 6.67 12.16 0 19740 2025 2025-09-10 2025-08-06 true false false true 504 151.2 36.14 12.16 704 19741 2003 2003-10-23 2003-10-22 true false false false 1029.47 308.84 154.92 5.64 0 19742 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6 12.16 0 19743 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.73 12.16 0 19744 2026 2026-04-17 2026-03-04 true false false false 80 24 6.13 1 111 19745 2003 2003-10-23 2003-10-22 true false false false 8.69 12.74 1.79 5.64 0 19746 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.93 5.64 0 19747 2026-05-25 true false false true 1573 471.9 48.6 11.55 0 19748 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 19749 2003 2003-10-23 2003-10-22 true false false false 221.61 66.48 31.3 5.64 0 19750 2025 2025-03-14 2024-04-09 true false false false 53 15.9 2.91 12.16 0 19751 2025 2025-11-24 2025-09-29 true false false true 204 61.2 9.92 12.16 287 19752 2025 2025-11-24 2025-10-03 true false false false 19 5.7 1.27 13.32 39 19753 2025 2025-11-24 2025-10-09 true false false true 224 67.2 16.86 12.16 0 19754 2025 2025-09-10 2025-08-06 true false false true 504 151.2 36.01 12.16 0 19755 2003 2003-10-23 2003-10-22 true false false false 0.54 17.66 1.54 5.64 25.38 19756 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.43 5.64 65.32 19757 2003 2003-10-23 2003-10-22 true false false false 177.45 140.77 25.07 5.64 0 19758 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 100.14 12.16 0 19759 2025 2025-11-24 2025-11-18 true false false true 1559 117.38 12.16 0 19760 2026 2026-06-19 2026-05-25 true false false true 1366 409.8 116.18 1 0 19761 2003 2003-10-23 2003-10-22 true false false false 54.03 30 8.15 5.64 0 19762 2003 2003-10-23 2003-10-22 true false false false 0.54 17.66 1.54 5.64 25.38 19763 2026-07-09 true false false true 797 239.1 38.86 11.55 0 19764 2003 2003-10-23 2003-10-22 true false false false 22.86 6.86 3.23 5.64 38.59 19765 2003 2003-10-23 2003-10-22 true false false false 46.23 13.87 6.53 5.64 0 19766 2003 2003-10-23 2003-10-22 true false false false 41.65 21.49 6.22 5.64 75 19767 2003 2003-10-23 2003-10-22 true false false false 15.49 4.64 2.19 5.64 27.96 19768 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.66 13.04 0 19769 2025-12-15 true false false false 13 3.9 0.87 11.55 0 19770 2025 2025-11-24 2025-10-03 true false false false 380 114 28.61 1.9 0 19771 2003 2003-10-23 2003-10-22 true false false false 49.52 14.86 6.57 5.64 0 19772 2025 2025-11-24 2025-10-03 true false false true 225 15.65 12.16 0 19773 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19774 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6.01 12.16 127 19775 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.69 12.16 0 19776 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 92.69 19777 2026 2026-06-19 2026-05-25 true false false true 1366 409.8 104.04 1 0 19778 2003 2003-10-23 2003-10-22 true false false false 72.24 21.67 10.21 5.64 109.76 19779 2025 2025-11-24 2025-10-02 true false false false 486.76 146.03 21.16 15.26 0 19780 2025 2025-11-24 2025-10-03 true false false true 84 25.2 6.33 12.16 0 19781 2003 2003-10-23 2003-10-22 true false false false 209.65 62.9 31.15 5.64 0 19782 2003 2003-10-23 2003-10-22 true false false false 80.69 24.2 11.76 5.64 0 19783 2023 2023-11-15 2022-10-25 true false false true 1324 397.2 43.55 0 19784 2025 2025-09-10 2025-07-31 true false false false 118 63 8.5 13.44 0 19785 2025 2025-11-24 2025-10-07 true false false false 30 9 2 12.16 0 19786 2026 2026-07-09 2026-07-09 true false false true 587 176.1 34.74 11.55 0 19787 2026 2026-02-20 2026-02-03 true false false false 0 33.9 0.01 12.71 47 19788 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 19789 2003 2003-10-23 2003-10-22 true false false false 8.69 12.74 1.79 5.64 28.86 19790 2003 2003-10-23 2003-10-22 true false false false 28.7 8.61 4.05 5.64 47 19791 2025 2025-09-10 2025-08-06 true false false true 58 17.4 4.14 12.16 0 19792 2003 2003-10-23 2003-10-22 true false false false 20.73 6.22 2.94 5.64 35.53 19793 2003 2003-10-23 2003-10-22 true false false false 33.03 9.97 4.29 5.64 0 19794 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 99.84 12.16 0 19795 2024 2024-06-07 2024-06-03 true false false false 2243 672.9 72.94 11.55 0 19796 2025 2025-09-16 2025-09-12 true false false true 135 40.5 8.49 12.16 0 19797 2022 2022-11-14 2022-05-31 true false false false 14104 4231.2 194.58 0 19798 2025 2025-11-24 2025-11-17 true false false false 1742 522.6 131.17 12.16 0 19799 2003 2003-10-23 2003-10-22 true false false false 188.65 56.6 26.65 5.64 0 19800 2025 2025-11-24 2025-10-02 false false true false 167.35 83.68 13.09 12.16 0 19801 2026 2026-06-19 2026-05-25 true false false true 3693 1107.9 281.29 1 0 19802 2025 2025-11-24 2025-10-07 true false false false 30 9 2.26 12.16 0 19803 2025 2025-11-24 2025-10-10 true false false true 90 27 5.99 1.9 0 19804 2003 2003-10-23 2003-10-22 true false false false 32.1 72.84 4.59 5.64 115.17 19805 2026 2026-07-09 2026-07-09 true false false true 587 161.4 20.88 11.55 0 19806 2003 2003-10-23 2003-10-22 true false false false 28.96 8.69 4.09 5.64 0 19807 2025 2025-09-10 2025-08-06 true false false true 1250 375 89.31 13.44 0 19808 2003 2003-10-23 2003-10-22 true false false false 602.27 180.68 85.07 5.64 0 19809 2025 2025-09-15 2025-07-31 true false false true 1545 463.5 110.82 12.16 0 19810 2025 2025-11-13 2025-09-12 true false false false 183.09 54.93 13.76 12.16 264 19811 2003 2003-10-23 2003-10-22 true false false false 424.61 127.38 59.97 5.64 0 19812 2003 2003-10-23 2003-10-22 true false false false 1257.98 377.4 177.69 5.64 0 19813 2003 2003-10-23 2003-10-22 true false false false 12.63 3.79 1.64 5.64 0 19814 2003 2003-10-23 2003-10-22 true false false false 730.43 219.13 103.18 5.64 1058.38 19815 2003 2003-10-23 2003-10-22 true false false false 76.65 22.99 10.83 5.64 0 19816 2003 2003-10-23 2003-10-22 true false false false 110.03 33.01 15.54 5.64 0 19817 2025 2025-11-24 2025-10-03 true false false true 708 212.4 53.32 15.26 989 19818 2025 2025-09-16 2025-09-12 true false false true 863 258.9 38.88 12.16 0 19819 2025 2025-11-13 2025-12-16 true false false true 63 18.9 4.73 11.55 0 19820 2025 2025-11-24 2025-10-06 true false false false 400 30.11 12.16 0 19821 2025 2025-09-10 2025-08-06 true false false true 505 151.5 36.08 13.44 706 19822 2004 2004-10-07 2004-10-07 true false false false 12.14 3.64 0.88 5.64 0 19823 2025 2025-09-10 2025-08-05 true false false true 250 75 15.63 13.82 0 19824 2026 2026-06-19 2026-03-21 true false false true 562 168.6 42.79 11.17 785 19825 2003 2003-10-23 2003-10-22 true false false false 399.82 119.95 56.49 5.64 0 19826 2003 2003-10-23 2003-10-22 true false false false 512.24 153.67 72.35 5.64 0 19827 2003 2003-10-23 2003-10-22 true false false false 40.01 12 5.66 5.64 63.31 19828 2003 2003-10-23 2003-10-22 true false false false 331.49 99.45 46.82 5.64 0 19829 2024 2024-06-07 2024-06-07 true false false false 1766 529.8 36.23 11.55 0 19830 2025 2025-11-24 2025-10-07 true false false false 471 141.3 35.49 1.9 650 19831 2025 2025-11-24 2025-10-07 true false false true 1772 531.6 117.69 1.9 0 19832 2025 2025-11-24 2025-10-03 true false false true 590 177 44.55 15.26 827 19833 2025 2025-09-16 2025-09-12 true false false true 863 237.35 18.52 12.16 0 19834 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 295.42 11.55 0 19835 2025 2025-11-24 2025-11-14 true false false true 217 65.1 10.54 12.16 305 19836 2025 2025-11-24 2025-10-02 true false true false 971.78 92.34 13.99 12.16 0 19837 2026 2026-02-20 2026-02-03 true false false true 110 33 8.78 1 153 19838 2025 2025-11-24 2025-10-01 true false false false 132 39.6 9.96 13.32 0 19839 2025 2025-11-24 2025-10-02 true false false false 2033 609.9 153.07 12.16 0 19840 2003 2003-10-23 2003-10-22 true false false false 555.01 166.51 78.39 5.64 0 19841 2025 2025-11-24 2025-10-17 true false false true 1039 311.7 78.22 1.9 0 19842 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 6.41 5.64 71.07 19843 2003 2003-10-23 2003-10-22 true false false false 234.93 70.48 33.18 5.64 0 19844 2003 2003-10-23 2003-10-22 true false false false 80.45 24.13 11.36 5.64 0 19845 2025 2025-09-10 2025-08-06 true false false false 46 13.8 3.29 1.9 0 19846 2025 2025-09-16 2025-09-12 true false false true 785 215.9 16.84 12.16 1030 19847 2003 2003-10-23 2003-10-22 true false false false 183.17 54.95 25.87 5.64 0 19848 2026-05-25 true false false true 12532 3759.6 387.28 11.55 0 19849 2025 2025-12-16 2025-12-16 true false false false -73 -21.9 -73 19850 2003 2003-10-23 2003-10-22 true false false false 237.15 71.15 33.5 5.64 0 19851 2003 2003-10-23 2003-10-22 true false false false 56.94 17.09 8.04 5.64 87.71 19852 2026-04-20 true false false false 171 51.3 5.28 11.55 0 19853 2025 2025-11-12 2025-09-12 true false false true 5163 1548.9 386.78 12.39 0 19854 2025 2025-11-24 2025-10-06 true false false true 30 9 2.26 12.16 0 19855 2025 2025-11-24 2025-10-09 true false false false 104 36.04 7.84 1.9 150 19856 2025 2025-09-10 2025-08-06 true false false true 228 68.4 16.31 12.39 0 19857 2003 2003-10-23 2003-10-22 true false false false 11.33 9.97 2.3 5.64 29.24 19858 2025 2025-11-24 2025-11-18 true false false true 376 25.15 12.16 0 19859 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 19860 2003 2003-10-23 2003-10-22 true false false false 146.97 44.09 20.76 5.64 217.46 19861 2003 2003-10-23 2003-10-22 true false false false 48.52 14.55 6.85 5.64 0 19862 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 19863 2024 2024-05-08 2024-05-08 true false false false 152 66.88 0.23 11.55 0 19864 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19865 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19866 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19867 2003 2003-10-23 2003-10-22 true false false false 0.21 47.16 0.03 5.64 53.04 19868 2025 2025-11-24 2025-10-01 true false false true 805 241.5 55.15 12.16 0 19869 2025 2025-11-24 2025-10-03 true false false true 78 23.4 5.88 12.16 0 19870 2025 2025-11-24 2025-11-18 true false false false 465 139.5 35.06 12.16 0 19871 2025-09-12 true false false false 0 7.08 11.55 0 19872 2026 2026-02-20 2026-02-03 true false false true 9769 2930.7 779.88 1 0 19873 2025 2025-11-24 2025-11-18 true false false false 149 44.7 9.91 12.16 216 19874 2026-05-25 true false false false 1610 483 49.74 11.55 0 19875 2025 2025-11-24 2025-10-17 true false false false 342 102.6 21.64 1.9 0 19876 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.53 12.16 0 19877 2003 2003-10-23 2003-10-22 true false false false 688.97 206.69 97.32 5.64 0 19878 2003 2003-10-23 2003-10-22 true false false false 40.97 12.29 5.79 5.64 0 19879 2025 2025-12-16 2025-12-16 true false false false -73.44 -22.03 -73 19880 2019 2019-05-06 2025-10-21 true false false true 3061 49.93 11.55 0 19881 2025 2025-11-12 2025-09-12 true false false true 5163 1548.9 387.9 12.39 0 19882 2003 2003-10-23 2003-10-22 true false false false 55.36 16.6 7.82 5.64 85.42 19883 2025 2025-11-24 2025-10-03 true false false false 77 41.1 5.79 12.39 136 19884 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 19885 2004 2004-09-08 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 19886 2025 2025-11-24 2025-10-01 true false false true 621 186.3 46.77 12.16 0 19887 2025 2025-11-13 2026-03-06 true false false true 80 24 6.43 11.55 122 19888 2025-12-16 true false false false 4 1.2 0.31 11.55 0 19889 2025 2025-11-24 2025-10-01 true false false true 202 60.6 9.81 1.9 274 19890 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 19891 2026 2026-05-20 2026-04-20 true false false false 182 54.6 13.63 11.17 0 19892 2019 2019-07-05 2025-10-21 true false false false 3367 58.49 8.75 0 19893 2019 2019-07-05 2019-06-17 true false false false 3367 1190.1 58.49 8.75 0 19894 2003 2003-10-23 2003-10-22 true false false false 40.29 12.09 5.69 5.64 63.71 19895 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 19896 2003 2003-10-23 2003-10-22 true false false false 66.56 19.96 10.31 5.64 0 19897 2025 2025-07-08 2025-05-05 true false false true 727 218.1 42.95 12.16 1000 19898 2025 2025-12-16 2025-12-16 true false false false -73 -21.9 -73 19899 2003 2003-10-23 2003-10-22 true false false false 28.3 8.49 3.81 5.64 46.24 19900 2025 2025-11-12 2025-09-12 true false false true 977 293.1 73.4 12.16 0 19901 2025 2025-11-24 2025-10-06 true false false true 35 10.5 2.33 12.16 0 19902 2003 2003-10-23 2003-10-22 true false false false 195.06 58.52 27.55 5.64 286.77 19903 2025-12-16 true false false false 5 1.5 0.22 11.55 0 19904 2026-05-25 true false false true 417 125.1 28.52 12.19 0 19905 2025 2025-09-10 2025-08-07 true false false true 820 246 58.6 16.04 0 19906 2025 2025-11-24 2025-09-25 true false false false 1206 361.8 76.31 1.9 1646 19907 2025 2025-07-07 2025-05-21 true false false true 1062 318.6 72.11 12.16 0 19908 2026 2026-02-20 2026-02-03 true false false true 1032 309.6 82.39 11.17 0 19909 2003 2003-10-23 2003-10-22 true false false false 227.42 68.22 32.12 5.64 0 19910 2003 2003-10-23 2003-10-22 true false false false 25.51 7.65 3.32 5.64 42.12 19911 2003 2003-10-23 2003-10-22 true false false false 457.58 137.27 64.63 5.64 0 19912 2020 2020-10-15 2025-10-21 true false false false 2767 41.99 8.75 0 19913 2003 2003-10-23 2003-10-22 true false false false 53.08 24.84 7.2 5.64 0 19914 2003 2003-10-23 2003-10-22 true false false false 132.08 39.62 18.66 5.64 0 19915 2025 2025-11-12 2025-09-12 true false false false 749 224.7 56.1 12.16 0 19916 2003 2003-10-23 2003-10-22 true false false false 15.46 4.64 2.19 5.64 27.93 19917 2003 2003-10-23 2003-10-22 true false false false 53.08 24.84 7.2 5.64 0 19918 2003 2003-10-23 2003-10-22 true false false false 18.73 5.62 2.43 5.64 32.42 19919 2025 2025-11-24 2025-10-01 true false false false 257 77.1 11.17 12.39 358 19920 2025 2025-11-24 2025-11-18 true false false true 188 9.25 12.16 0 19921 2025 2025-11-24 2025-10-06 true false false true 21 6.3 1.1 12.16 0 19922 2003 2003-10-23 2003-10-22 true false false false 28.09 8.43 3.97 5.64 0 19923 2025 2025-11-13 2026-03-06 true false false true 80 24 5.98 11.55 122 19924 2025 2025-11-24 2025-10-03 true false false false 0 27.24 1.9 29 19925 2003 2003-10-23 2003-10-22 true false false false 143.75 89.6 20.11 5.64 0 19926 2003 2003-10-23 2003-10-22 true false false false 302.65 133.4 40.8 5.64 0 19927 2025 2025-06-17 2025-05-21 true false false true 1062 318.6 71.17 12.16 0 19928 2003 2003-10-23 2003-10-22 true false false false 106.01 31.8 14.97 5.64 0 19929 2026 2026-05-20 2026-04-20 true false false false 106 8.88 11.17 0 19930 2025 2025-11-12 2025-09-12 true false false false 227 68.1 17.05 12.39 0 19931 2025 2025-11-24 2025-10-07 true false false true 404 121.2 26.83 12.16 564 19932 2003 2003-10-23 2003-10-22 true false false false 128.19 38.46 17.63 5.64 0 19933 2003 2003-10-23 2003-10-22 true false false false 25.24 7.57 3.57 5.64 42.02 19934 2003 2003-10-23 2003-10-22 true false false false 538.71 161.62 76.09 5.64 0 19935 2025 2025-12-16 2025-12-16 true false false false -73.31 -20.19 -73 19936 2003 2003-10-23 2003-10-22 true false false false 54.63 16.39 7.1 5.64 0 19937 2003 2003-10-23 2003-10-22 true false false false 133.62 40.09 18.87 5.64 0 19938 2025 2025-11-24 2025-09-25 true false false true 157 47.1 11.83 13.71 230 19939 2025 2025-11-24 2025-10-06 true false false true 22 6.6 1.66 13.71 0 19940 2025 2025-11-24 2025-10-03 true false false false 64 19.2 4.26 13.32 0 19941 2025 2025-11-24 2025-11-05 true false false true 1148 344.4 77.43 12.16 0 19942 2003 2003-10-23 2003-10-22 true false false false 39.75 5.48 5.64 0 19943 2025 2025-11-24 2025-10-01 true false false true 187 56.1 14.09 13.36 0 19944 2003 2003-10-23 2003-10-22 true false false false 303.62 91.09 42.89 5.64 0 19945 2025 2025-07-08 2025-05-28 true false false false 1663 498.9 93.02 24.81 0 19946 2025 2025-11-24 2025-10-02 true false false false 404 121.2 30.41 12.39 0 19947 2020 2020-09-11 2026-03-19 false false false true 127.55 127.55 2.73 8.75 0 19948 2003 2003-10-23 2003-10-22 true false false false 1066.29 319.89 150.61 5.64 0 19949 2025 2025-10-21 2025-10-21 true false false false -30 -7.5 -30 19950 2025 2025-11-12 2025-09-12 true false false false 227 68.1 17.01 12.39 0 19951 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.36 13.32 0 19952 2025-12-16 true false false false 5 1.5 0.09 11.55 0 19953 2003 2003-10-23 2003-10-22 true false false false 52.78 15.83 7.45 5.64 0 19954 2003 2003-10-23 2003-10-22 true false false false 20.56 6.17 2.67 5.64 0 19955 2025 2025-11-24 2025-10-09 true false false true 18 5.4 1.36 1.9 0 19956 2026 2026-05-25 2026-05-25 true false false false -172 -43 -172 19957 2026 2026-02-20 2026-02-03 true false false true 193 57.9 15.41 12.71 0 19958 2025 2025-11-24 2025-10-06 true false false false 506 151.8 38.09 1.9 0 19959 2025 2025-11-24 2025-11-19 true false false true 448 134.4 29.76 1.9 0 19960 2003 2003-10-23 2003-10-22 true false false false 48.13 14.44 6.52 5.64 74.73 19961 2025 2025-07-08 2025-05-13 true false false false 0 28.95 0.13 13.71 43 19962 2003 2003-10-23 2003-10-22 true false false false 30.57 11.27 3.8 5.64 51.28 19963 2003 2003-10-23 2003-10-22 true false false false 36.77 11.03 5.19 5.64 58.63 19964 2025 2025-11-24 2025-09-26 true false false true 225 67.5 16.94 1.9 0 19965 2020 2020-09-11 2020-05-21 true false false true 255.1 255.1 5.5 8.75 0 19966 2003 2003-10-23 2003-10-22 true false false false 29.41 8.82 4.15 5.64 0 19967 2003 2003-10-23 2003-10-22 true false false false 179.35 53.8 25.33 5.64 0 19968 2025 2025-11-13 2025-09-12 true false false true 248 74.4 18.64 12.16 353 19969 2025 2025-11-13 2025-09-12 true false false true 124 37.2 9.3 12.16 183 19970 2003 2003-10-23 2003-10-22 true false false false 163.74 49.13 23.13 5.64 0 19971 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 19972 2003 2003-10-23 2003-10-22 true false false false 0.18 30.89 0.02 5.64 0 19973 2003 2003-10-23 2003-10-22 true false false false 33.86 10.16 4.78 5.64 0 19974 2025 2025-11-24 2025-09-26 true false false true 1599 479.7 120.39 12.16 0 19975 2026 2026-05-20 2026-04-20 true false false false 182 13.63 11.17 0 19976 2025 2025-11-27 2025-08-19 true false false false 42919 12875.7 2416.62 1.9 0 19977 2025 2025-07-08 2025-05-12 true false false false 228 15.49 12.64 0 19978 2003 2003-10-23 2003-10-22 true false false false 22.19 6.66 3.07 5.64 0 19979 2026 2026-06-19 2026-05-25 true false false true 3467 1040.1 294.86 11.41 0 19980 2025 2025-11-27 2025-12-16 true false false false 32219 9665.7 2479.24 0.9 0 19981 2003 2003-10-23 2003-10-22 true false false false 22.74 6.82 3.21 5.64 38.41 19982 2025 2025-11-24 2025-10-03 true false false false 221 66.3 16.63 12.16 0 19983 2003 2003-10-23 2003-10-22 true false false false 167.31 50.2 23.63 5.64 0 19984 2025-10-21 true false false false 579 33.36 11.55 0 19985 2003 2003-10-23 2003-10-22 true false false false 0.27 32 0.04 5.64 37.95 19986 2003 2003-10-23 2003-10-22 true false false false 8.1 40.85 1.41 5.64 0 19987 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 19988 2003 2003-10-23 2003-10-22 true false false false 394.59 118.38 55.74 5.64 574.35 19989 2003 2003-10-23 2003-10-22 true false false false 12.29 17.42 3.05 5.64 0 19990 2003 2003-10-23 2003-10-22 true false false false 60.02 18.01 8.48 5.64 92.15 19991 2025 2025-11-12 2025-09-12 true false false false 1215 364.5 91.28 1.9 0 19992 2025 2025-11-24 2025-09-26 true false false true 17 5.1 1.28 15.26 0 19993 2026 2026-03-27 2026-02-03 true false false true 235 70.5 17.12 11.41 0 19994 2025 2025-11-24 2025-09-26 true false false true 84 25.2 6.33 1.9 0 19995 2003 2003-10-23 2003-10-22 true false false false 15.62 4.68 2.21 5.64 28.15 19996 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 16.49 5.64 0 19997 2025 2025-11-24 2025-10-17 true false false false 62 18.6 4.67 12.39 0 19998 2003 2003-10-23 2003-10-22 true false false false 3.23 55.97 0.46 5.64 0 19999 2025 2025-11-24 2025-10-21 true false false true 44 13.2 3.31 12.16 73 20000 2003 2003-10-23 2003-10-22 true false false false 81.03 24.31 11.44 5.64 122.42 20001 2003 2003-10-23 2003-10-22 true false false false 280.2 39.58 5.64 0 20002 2003 2003-10-23 2003-10-22 true false false false 50.07 15.02 7.07 5.64 0 20003 2025 2025-11-24 2025-10-08 true false false false 105.5 40.15 7.95 12.16 0 20004 2003 2003-10-23 2003-10-22 true false false false 305.69 105.18 43.18 5.64 0 20005 2025 2025-03-14 2024-11-20 true false false true 37 11.1 2.29 22.42 0 20006 2025 2025-12-09 2025-12-09 true false false false 193 57.9 14.79 1.9 0 20007 2003 2003-10-23 2003-10-22 true false false false 14.59 4.37 2.06 5.64 26.66 20008 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.72 5.64 0 20009 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 20010 2026-04-20 true false false false 0 9.9 0.11 11.55 0 20011 2026-02-03 true false false true 156 12.36 11.55 0 20012 2025 2025-11-24 2025-10-03 true false false false 331 99.3 24.94 1.9 457 20013 2003 2003-10-23 2003-10-22 true false false false 34.54 10.75 4.88 5.64 0 20014 2003 2003-10-23 2003-10-22 true false false false 81.06 24.32 11.45 5.64 0 20015 2003 2003-10-23 2003-10-22 true false false false 124.12 37.23 17.53 5.64 0 20016 2025 2025-11-24 2025-10-03 true false false false 935 280.5 63.62 12.16 0 20017 2025 2025-11-24 2025-10-03 true false false false 607 182.1 45.72 15.26 850 20018 2003 2003-10-23 2003-10-22 true false false false 147.84 77.51 19.36 5.64 0 20019 2003 2003-10-23 2003-10-22 true false false false 180.15 54.04 25.44 5.64 265.27 20020 2003 2003-10-23 2003-10-22 true false false false 74.49 22.35 10.52 5.64 113 20021 2025 2025-12-09 2025-12-03 true false false true 212 63.6 10.53 1.9 0 20022 2025 2025-12-09 2025-12-03 true false false true 212 63.6 14.31 1.9 0 20023 2003 2003-10-23 2003-10-22 true false false false 68.09 23.36 9.61 5.64 106.7 20024 2025 2025-11-12 2025-09-12 true false false true 1214 364.2 91.21 12.16 0 20025 2025 2025-11-24 2025-10-09 true false false true 1522 456.6 114.6 12.16 0 20026 2026 2026-02-20 2026-02-03 true false false true 559 167.7 44.63 11.17 0 20027 2003 2003-10-23 2003-10-22 true false false false 78.89 23.67 11.14 5.64 119.34 20028 2003 2003-10-23 2003-10-22 true false false false 22.79 6.83 3.22 5.64 38.48 20029 2026-04-20 true false false false 4 4.2 0.37 11.55 0 20030 2026-03-06 true false false false 2 0.6 0.14 11.55 0 20031 2025 2025-11-24 2025-10-07 true false false false 1810 543 136.28 15.26 0 20032 2003 2003-10-23 2003-10-22 true false false false 41.22 12.36 5.82 5.64 65.04 20033 2003 2003-10-23 2003-10-22 true false false false 16.87 5.07 2.31 5.64 29.89 20034 2003 2003-10-23 2003-10-22 true false false false 249.25 74.78 38.6 5.64 0 20035 2025 2025-11-24 2025-10-08 true false false true 83 24.9 6.25 12.16 126 20036 2025 2025-11-12 2025-09-12 true false false true 1214 364.2 90.95 12.16 0 20037 2025 2025-03-14 2024-04-04 true false false true 57 17.1 3 12.16 89 20038 2003 2003-10-23 2003-10-22 true false false false 13.57 4.07 1.87 5.64 25.15 20039 2025 2025-12-09 2025-12-03 true false false true 64 19.2 4.32 5.8 0 20040 2025 2025-10-21 2025-10-21 true false false false -175 -48.15 -175 20041 2025 2025-11-24 2025-09-26 true false false false 258 110.81 19.44 13.32 0 20042 2003 2003-10-23 2003-10-22 true false false false 31.05 9.31 4.39 5.64 0 20043 2003 2003-10-23 2003-10-22 true false false false 306.07 91.82 40.7 5.64 0 20044 2020 2020-10-20 2026-03-19 true false false true 128 38.4 2.02 8.75 0 20045 2003 2003-10-23 2003-10-22 true false false false 132.02 39.68 17.16 5.64 0 20046 2025 2025-09-15 2025-08-07 true false false true 144 43.2 10.37 0.9 0 20047 2026 2026-05-20 2026-04-22 true false false false 149 44.7 10.71 11.17 0 20048 2026 2026-02-20 2026-02-03 true false false false 0 25.76 1 27 20049 2025 2025-12-09 2025-12-03 true false false true 212 58.3 5.52 1.9 0 20050 2003 2003-10-23 2003-10-22 true false false false 84.29 25.28 12.09 5.64 127.3 20051 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.1 5.64 0 20052 2003 2003-10-23 2003-10-22 true false false false 27.54 45.28 3.58 5.64 0 20053 2025 2025-11-24 2025-10-06 true false false true 1355 406.5 102.03 12.16 0 20054 2025 2025-11-24 2025-10-03 true false false false 46 13.8 3.48 13.32 0 20055 2003 2003-10-23 2003-10-22 true false false false 129.67 38.91 18.32 5.64 0 20056 2025 2025-11-13 2025-09-12 true false false true 354 106.2 26.61 12.16 0 20057 2025 2025-10-21 2025-10-21 true false false false -681 -170.25 -681 20058 2003 2003-10-23 2003-10-22 true false false false 92.73 27.82 13.1 5.64 0 20059 2003 2003-10-23 2003-10-22 true false false false 668.11 200.43 94.37 5.64 968.55 20060 2020 2020-10-20 2020-05-21 true false false true 255 76.5 4.05 8.75 0 20061 2003 2003-10-23 2003-10-22 true false false false 178.21 53.46 25.07 5.64 0 20062 2003 2003-10-23 2003-10-22 true false false false 2184.54 1140.47 286.33 5.64 3616.98 20063 2003 2003-10-23 2003-10-22 true false false false 112.74 33.82 15.92 5.64 0 20064 2025 2025-11-24 2025-10-06 true false false true 911 273.3 68.59 12.16 0 20065 2026 2026-05-20 2026-04-20 true false false false 1030 309 80.32 11.17 0 20066 2025 2025-09-15 2025-08-07 true false false true 157 47.1 7.08 0.9 0 20067 2021 2021-06-10 2025-10-21 true false false false 3644 47.71 8.75 0 20068 2021 2021-06-10 2020-09-28 true false false false 3644 1168.2 47.76 8.75 0 20069 2026 2026-05-20 2026-04-08 true false false true 644 193.2 48.21 11.17 0 20070 2025 2025-11-13 2025-09-15 true false false false 124 37.2 9.33 12.39 183 20071 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 20072 2025 2025-11-24 2025-10-03 true false false false 73 39.4 4.9 15.26 133 20073 2003 2003-10-23 2003-10-22 true false false false 134.21 40.27 18.96 5.64 0 20074 2025 2025-11-24 2025-10-03 true false false false 129 38.7 8.56 13.93 190 20075 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 0 20076 2022 2022-07-28 2025-09-12 true false false false 1983 594.9 24.76 11.55 2614 20077 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 180.63 20078 2003 2003-10-23 2003-10-22 true false false false 193.52 58.06 26.61 5.64 283.83 20079 2005 2005-12-14 2005-12-01 false false false true 647.96 647.96 101.24 6.11 917.3 20080 2022 2022-07-28 2025-09-12 true false false false 1983 594.9 19.94 11.55 2609 20081 2026 2026-02-20 2026-02-03 true false false true 1045 313.5 83.44 1 0 20082 2026 2026-02-27 2026-02-03 true false false true 515 154.5 41.27 1 0 20083 2025 2025-11-24 2025-10-03 true false false true 357 107.1 26.89 1.9 0 20084 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.96 13.71 49 20085 2026 2026-04-20 2026-04-20 true false false false -683 -204.9 -683 20086 2003 2003-10-23 2003-10-22 true false false false 20.46 6.14 2.71 5.64 34.95 20087 2025 2025-12-17 2025-12-17 true false false false -63 -18.9 -63 20088 2003 2003-10-23 2003-10-22 true false false false 135.23 40.57 19.1 5.64 0 20089 2025 2025-11-13 2025-09-12 true false false true 386 115.8 28.93 12.16 0 20090 2025 2025-11-24 2025-10-21 true false false false 922 285.82 58.37 12.16 0 20091 2003 2003-10-23 2003-10-22 true false false false 901.36 270.4 118.81 5.64 0 20092 2003 2003-10-23 2003-10-22 true false false false 36.87 11.11 5.72 5.64 0 20093 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 20094 2003 2003-10-23 2003-10-22 true false false false 1075.21 322.56 151.87 5.64 0 20095 2021 2021-07-16 2026-03-19 true false false true 128 38.4 1.66 8.75 0 20096 2003 2003-10-23 2003-10-22 true false false false 54.36 16.31 7.68 5.64 0 20097 2003 2003-10-23 2003-10-22 true false false false 45.6 18.58 6.44 5.64 0 20098 2026 2026-05-20 2026-02-26 true false false true 431 22.36 11.17 0 20099 2022 2022-07-28 2025-09-12 true false false false 1983 3147.6 44.84 11.55 5187 20100 2026 2026-02-03 2026-02-03 true false false false -772 -212.3 -21.39 0 20101 2025 2025-11-24 2025-10-03 true false false true 140 42 10.55 1.9 194 20102 2022 2022-07-28 2025-06-12 true false false false 2045 613.5 20.55 8.75 0 20103 2003 2003-10-23 2003-10-22 true false false false 612.01 183.6 86.45 5.64 0 20104 2025 2025-11-12 2025-12-17 true false false false 186 55.8 13.95 11.55 267 20105 2025 2025-11-24 2025-10-06 true false false false 60 18 4.51 12.16 0 20106 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 20107 2003 2003-10-23 2003-10-22 true false false false 208.87 62.66 27.17 5.64 0 20108 2003 2003-10-23 2003-10-22 true false false false 116.94 35.08 16.52 5.64 0 20109 2025 2025-03-14 2025-08-07 true false false true 37 2.29 11.55 51 20110 2003 2003-10-23 2003-10-22 true false false false 68.97 25.69 9.74 5.64 110.04 20111 2026-04-20 true false false true 76 22.8 2.34 11.55 0 20112 2026 2026-05-20 2026-04-16 true false false true 80 24 5.74 11.17 0 20113 2026 2026-04-17 2026-03-19 true false false true 62 18.6 4.35 11.17 96 20114 2026-03-06 true false false false 0 11.55 0 20115 2025 2025-11-24 2025-10-21 true false false false 902 270.6 67.89 12.16 0 20116 2025 2025-11-24 2025-10-09 true false false true 1104 331.2 83.13 12.16 0 20117 2025 2025-11-24 2025-09-26 true false false true 206 61.8 15.51 12.16 0 20118 2026-03-06 true false false false 0 1.04 11.55 0 20119 2026 2026-02-20 2026-02-03 true false false true 1445 433.5 115.36 1 0 20120 2003 2003-10-23 2003-10-22 true false false false 29.22 8.77 4.13 5.64 47.76 20121 2025 2025-09-10 2025-08-07 true false false false 346.44 12.16 359 20122 2025 2025-11-24 2025-10-01 true false false true 374 112.2 28.17 1.9 0 20123 2003 2003-10-23 2003-10-22 true false false false 154.68 46.41 21.05 5.64 0 20124 2025 2025-11-24 2025-10-01 true false false false 30 9 2.26 12.16 53 20125 2003 2003-10-23 2003-10-22 true false false false 1062.65 318.8 150.1 5.64 0 20126 2018 2018-10-26 2018-10-26 true false false true 2360 62.69 8.75 810 20127 2003 2003-10-23 2003-10-22 true false false false 3621.3 1086.4 511.51 5.64 0 20128 2003 2003-10-23 2003-10-22 true false false false 103.07 34.83 16.3 5.64 0 20129 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 3.04 5.64 36.63 20130 2025 2025-11-24 2025-10-01 true false false true 214 64.2 16.11 15.26 310 20131 2026 2026-05-20 2026-03-11 true false false true 569 170.7 40.8 11.17 0 20132 2018 2018-10-26 2025-10-21 true false false true 2165 57.49 8.75 810 20133 2025 2025-11-12 2025-12-17 true false false false 185 55.5 13.87 11.55 266 20134 2025 2025-11-13 2025-09-12 true false false true 354 106.2 26.61 12.16 0 20135 2026 2026-02-03 2026-02-03 true false false false -386 -96.5 -4.36 -390 20136 2022 2022-10-19 2022-08-05 true false false true 255 76.5 5.56 8.75 0 20137 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20138 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.65 5.64 0 20139 2025 2025-11-13 2025-09-12 true false false true 386 115.8 28.93 12.16 0 20140 2025 2025-11-24 2025-09-29 true false false false 378 113.4 28.46 12.16 532 20141 2003 2003-10-23 2003-10-22 true false false false 31.32 9.39 4.07 5.64 0 20142 2025 2025-11-24 2025-10-21 true false false true 135 40.5 10.16 12.16 0 20143 2003 2003-10-23 2003-10-22 true false false false 770.51 231.15 108.83 5.64 0 20144 2003 2003-10-23 2003-10-22 true false false false 11.93 3.58 1.68 5.64 22.83 20145 2003 2003-10-23 2003-10-22 true false false false 63.57 19.07 8.98 5.64 97.26 20146 2025 2025-09-15 2025-08-07 true false false true 123 36.9 8.82 0.9 0 20147 2003 2003-10-23 2003-10-22 true false false false 195.73 58.72 27.65 5.64 0 20148 2025 2025-11-24 2025-09-29 true false false true 204 61.2 15.39 12.16 293 20149 2003 2003-10-23 2003-10-22 true false false false 109.36 32.81 15.33 5.64 163.14 20150 2026-03-06 true false false false 0 15.6 0.28 11.55 0 20151 2003 2003-10-23 2003-10-22 true false false false 202.75 60.82 28.64 5.64 0 20152 2026 2026-05-20 2026-03-17 true false false false 193 86.85 15.76 11.41 0 20153 2026 2026-07-10 2026-07-10 true false false true 382 114.6 24.56 11.55 0 20154 2026 2026-02-20 2026-02-03 true false false true 837 251.1 66.82 11.17 0 20155 2025 2025-11-24 2025-10-01 true false false false 174 52.2 13.11 1.9 241 20156 2003 2003-10-23 2003-10-22 true false false false 142.26 42.68 20.09 5.64 0 20157 2003 2003-10-23 2003-10-22 true false false false 154.45 46.33 21.82 5.64 0 20158 2025 2025-11-24 2025-10-03 true false false true 513 153.9 38.63 12.16 718 20159 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 147.49 20160 2003 2003-10-23 2003-10-22 true false false false 542.82 162.85 76.67 5.64 0 20161 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 11.17 0 20162 2003 2003-10-23 2003-10-22 true false false false 76.56 22.97 10.36 5.64 0 20163 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 20164 2003 2003-10-23 2003-10-22 true false false false 47.72 14.32 6.74 5.64 74.42 20165 2025 2025-11-24 2025-10-03 true false false false 147 44.1 11.07 12.16 0 20166 2026 2026-02-20 2026-02-03 true false false true 1030 309 82.23 12.33 0 20167 2025-09-12 true false false false 0 9 11.55 0 20168 2025 2025-11-24 2025-10-03 true false false true 258 77.4 19.43 13.98 0 20169 2003 2003-10-23 2003-10-22 true false false false 839.95 251.98 118.64 5.64 0 20170 2022 2022-07-28 2025-09-12 true false false false 2188 656.4 1.57 11.55 2858 20171 2025 2025-11-13 2025-09-12 true false false true 53 15.9 3.99 24.74 0 20172 2025 2025-11-13 2025-09-12 true false false true 559 167.7 36.93 1.9 0 20173 2025 2025-11-13 2025-09-12 true false false false 372.89 111.87 28.06 1.9 0 20174 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 20175 2025 2025-11-13 2025-09-12 true false false true 53 15.9 3.98 24.74 0 20176 2003 2003-10-23 2003-10-22 true false false false 4114.43 1234.34 581.16 5.64 0 20177 2003 2003-10-23 2003-10-22 true false false false 25.05 7.51 3.54 5.64 41.74 20178 2025 2025-11-13 2025-09-12 true false false false 2027 608.1 152.56 12.16 0 20179 2003 2003-10-23 2003-10-22 true false false false 204.42 61.33 28.87 5.64 0 20180 2003 2003-10-23 2003-10-22 true false false false 271.83 81.55 38.4 5.64 0 20181 2003 2003-10-23 2003-10-22 true false false false 67.73 20.32 9.48 5.64 103.17 20182 2003 2003-10-23 2003-10-22 true false false false 15.59 4.67 2.2 5.64 28.1 20183 2025 2025-09-15 2025-08-07 true false false true 123 36.9 8.82 0.9 0 20184 2003 2003-10-23 2003-10-22 true false false false 23.57 7.07 3.33 5.64 39.61 20185 2026 2026-04-20 2026-04-20 true false false false -164 -41 -0.99 -165 20186 2005 2005-12-14 2005-12-01 false false false true 17.52 51 2.74 6.11 0 20187 2026 2026-02-20 2026-02-03 true false false true 1873 561.9 149.53 11.17 0 20188 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.06 12.16 0 20189 2025 2025-12-17 2025-12-17 true false false false 669.44 78.12 68.14 1.8 0 20190 2025 2025-11-24 2025-10-01 true false false false 243 72.9 18.3 12.16 0 20191 2025 2025-11-24 2025-10-21 true false false false 80 24 5.07 12.16 0 20192 2025 2025-11-24 2025-10-02 true false false false 184 55.2 13.85 1.9 0 20193 2003 2003-10-23 2003-10-22 true false false false 45.3 13.59 6.23 5.64 70.76 20194 2025 2025-09-10 2025-08-07 true false false false 235 85.48 16.79 12.16 0 20195 2025 2025-11-13 2025-09-12 true false false false 129 38.7 8.53 12.16 0 20196 2003 2003-10-23 2003-10-22 true false false false 253.69 76.11 36.07 5.64 0 20197 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 34.01 20198 2003 2003-10-23 2003-10-22 true false false false 106.73 32.03 15.08 5.64 159.48 20199 2003 2003-10-23 2003-10-22 true false false false 37.01 11.1 5.23 5.64 0 20200 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 20201 2003 2003-10-23 2003-10-22 true false false false 0.41 72.48 0.06 5.64 0 20202 2003 2003-10-23 2003-10-22 true false false false 183.91 55.18 25.98 5.64 0 20203 2025 2025-12-17 2025-12-17 true false false false -644 -193.2 -644 20204 2025 2025-11-24 2025-10-21 true false false true 135 40.5 10.16 12.16 0 20205 2026 2026-05-20 2026-04-10 true false false true 228 68.4 17.07 12.98 0 20206 2026 2026-04-17 2026-03-06 true false false true 42 12.6 2.95 1 0 20207 2022 2022-07-28 2025-09-12 true false false true 23155 6946.5 14.16 11.55 30127 20208 2026 2026-04-17 2026-03-19 true false false true 62 18.6 4.35 11.17 0 20209 2026 2026-04-20 2026-04-20 true false false false -176 -52.8 -176 20210 2026 2026-04-17 2026-03-19 true false false true 1099 329.7 80.67 1 0 20211 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.4 5.64 76.01 20212 2025 2025-11-13 2025-09-12 true false false false 2020 618.01 151.46 12.16 0 20213 2003 2003-10-23 2003-10-22 true false false false 106.43 70.51 16.48 5.64 0 20214 2025 2025-03-14 2024-11-20 true false false true 37 11.1 2.29 22.42 0 20215 2003 2003-10-23 2003-10-22 true false false false 21.13 6.34 2.98 5.64 36.09 20216 2003 2003-10-23 2003-10-22 true false false false 207.05 62.11 29.25 5.64 0 20217 2003 2003-10-23 2003-10-22 true false false false 59.32 17.79 8.37 5.64 91.12 20218 2003 2003-10-23 2003-10-22 true false false false 39.35 11.8 5.56 5.64 62.35 20219 2003 2003-10-23 2003-10-22 true false false false 390.29 117.09 55.13 5.64 0 20220 2025 2025-11-24 2025-10-01 true false false true 386 115.8 29.07 12.16 0 20221 2003 2003-10-23 2003-10-22 true false false false 133.9 40.17 18.91 5.64 198.62 20222 2003 2003-10-23 2003-10-22 true false false false 274.46 89.34 43.13 5.64 412.57 20223 2025 2025-12-17 2025-12-17 true false false false -187 -56.1 -187 20224 2025 2025-11-24 2025-10-21 true false false true 135 40.5 8.96 12.16 0 20225 2003 2003-10-23 2003-10-22 true false false false 13.06 3.92 1.84 5.64 24.46 20226 2026 2026-05-20 2026-03-19 true false false false 831 249.3 59.6 25.94 0 20227 2026 2026-05-20 2026-05-13 true false false true 186 10.73 11.17 81 20228 2026-03-19 true false false true 221 11.47 11.55 0 20229 2025 2025-12-17 2025-12-17 true false false false -187 -51.4 -187 20230 2003 2003-10-23 2003-10-22 true false false false 11.82 29.89 2.66 5.64 0 20231 2025 2025-11-24 2025-10-21 true false false true 483 144.9 36.36 1.9 666 20232 2003 2003-10-23 2003-10-22 true false false false 70.66 21.2 9.98 5.64 0 20233 2025 2025-11-24 2025-10-01 true false false false 101 30.3 7.61 12.39 151 20234 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.05 12.16 0 20235 2025 2025-03-14 2025-08-07 true false false true 37 2.29 11.55 51 20236 2026 2026-05-20 2026-03-18 true false false false 898 269.4 64.4 11.17 0 20237 2025 2025-11-24 2025-10-01 true false false false 227 17.09 13.98 258 20238 2003 2003-10-23 2003-10-22 true false false false 1028.98 308.69 145.34 5.64 0 20239 2003 2003-10-23 2003-10-22 true false false false 136.24 40.87 19.24 5.64 0 20240 2026 2026-04-17 2026-03-06 true false false true 47 14.1 3.45 12.92 77 20241 2025 2025-11-24 2025-10-01 true false false false 683 204.9 51.43 12.16 0 20242 2025 2025-11-24 2025-10-02 true false false true 64 19.2 4.81 12.16 0 20243 2026 2026-02-20 2026-02-03 true false false false 14632.51 4389.75 1167.79 11.17 0 20244 2026-03-19 true false false true 1099 329.7 33.96 11.55 0 20245 2026 2026-07-10 2026-07-10 true false false true 143 42.9 8.46 11.55 0 20246 2025 2025-09-10 2025-08-07 true false false true 97 29.1 6.92 12.16 145 20247 2003 2003-10-23 2003-10-22 true false false false 208.36 62.51 28.91 5.64 0 20248 2003 2003-10-23 2003-10-22 true false false false 123.16 65.76 18.97 5.64 0 20249 2003 2003-10-23 2003-10-22 true false false false 24.83 7.45 3.51 5.64 41.43 20250 2003 2003-10-23 2003-10-22 true false false false 306.83 92.05 43.34 5.64 0 20251 2024 2024-06-07 2024-06-03 true false false false 41 12.3 1.45 11.55 66 20252 2025 2025-11-24 2025-09-25 true false false false 53 15.9 3.39 12.16 84 20253 2025 2025-11-24 2025-10-01 true false false true 537 161.1 40.44 12.39 0 20254 2025 2025-11-24 2025-10-06 true false false false 354 106.2 26.65 12.16 0 20255 2003 2003-10-23 2003-10-22 true false false false 417.76 152.91 59.01 5.64 635.32 20256 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.89 15.38 0 20257 2025 2025-11-24 2025-10-03 true false false true 90 27 6.78 12.16 136 20258 2003 2003-10-23 2003-10-22 true false false false 436.33 130.91 60.79 5.64 0 20259 2025 2025-12-17 2025-12-17 true false false false -672 -168 -672 20260 2025 2025-11-24 2025-10-03 true false false false 46 13.8 3.47 13.32 0 20261 2025 2025-11-24 2025-10-03 true false false false 129 38.7 9.7 13.93 191 20262 2026-02-03 true false false false 0 11.85 11.55 0 20263 2025 2025-11-24 2025-10-02 true false false true 286 85.8 21.55 12.16 0 20264 2025 2025-03-14 2024-05-28 true false false false 814 244.2 50.23 12.16 0 20265 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 20266 2003 2003-10-23 2003-10-22 true false false false 12.44 3.73 1.66 5.64 23.47 20267 2003 2003-10-23 2003-10-22 true false false false 226.45 67.93 31.99 5.64 0 20268 2003 2003-10-23 2003-10-22 true false false false 253.3 75.99 34.93 5.64 0 20269 2026 2026-05-20 2026-03-11 true false false false 225 67.5 16.14 11.41 320 20270 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.88 15.47 0 20271 2026-03-19 true false false false 671 204.99 22.64 11.55 0 20272 2025 2025-12-17 2025-12-17 true false false false -162 -40.5 -162 20273 2025 2025-11-24 2025-10-03 true false false true 54 16.2 4.07 12.16 0 20274 2026 2026-04-17 2026-03-06 true false false true 406 121.8 29.8 11.17 0 20275 2003 2003-10-23 2003-10-22 true false false false 78.4 23.52 10.97 5.64 0 20276 2026 2026-04-20 2026-04-20 true false false false -82 -24.6 -82 20277 2026 2026-02-20 2026-02-03 true false false true 773 231.9 61.72 23.67 0 20278 2026 2026-06-19 2026-03-19 true false false true 115 34.5 9.12 11.17 0 20279 2025 2025-09-22 2025-08-07 true false false true 1128 81.74 12.19 0 20280 2025 2025-11-24 2025-10-03 true false false false 107 32.1 8.05 1.9 149 20281 2025 2025-03-14 2024-11-05 true false false false 476 142.8 29.37 24.34 0 20282 2003 2003-10-23 2003-10-22 true false false false 104.91 58.13 11.42 5.64 0 20283 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 20284 2003 2003-10-23 2003-10-22 true false false false 584.57 175.38 82.57 5.64 848.16 20285 2025 2025-09-16 2025-09-12 true false false true 54 16.2 2.43 15.38 0 20286 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.39 15.47 0 20287 2003 2003-10-23 2003-10-22 true false false false 31.23 75.06 4.41 5.64 116.34 20288 2025 2025-03-14 2024-09-12 true false false false 2651 795.3 163.56 12.16 0 20289 2003 2003-10-23 2003-10-22 true false false false 84.1 25.23 12.81 5.64 0 20290 2003 2003-10-23 2003-10-22 true false false false 16.31 4.89 2.3 5.64 29.14 20291 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 20292 2003 2003-10-23 2003-10-22 true false false false 143.51 43.05 20.27 5.64 0 20293 2003 2003-10-23 2003-10-22 true false false false 14.87 4.47 2.1 5.64 27.08 20294 2003 2003-10-23 2003-10-22 true false false false 173.88 52.16 24.56 5.64 0 20295 2025 2025-03-14 2024-11-04 true false false true 953 285.9 58.91 12.16 0 20296 2025 2025-11-24 2025-11-19 true false false true 161 48.3 12.12 12.16 0 20297 2026 2026-07-10 2026-07-10 true false false true 143 39.35 5.09 11.55 0 20298 2025 2025-11-12 2025-09-12 true false false false 24 7.2 1.81 1.9 35 20299 2003 2003-10-23 2003-10-22 true false false false 18.38 5.51 2.59 5.64 0 20300 2003 2003-10-23 2003-10-22 true false false false 26.99 8.1 3.81 5.64 0 20301 2003 2003-10-23 2003-10-22 true false false false 1055.22 316.56 149.05 5.64 0 20302 2025 2025-11-12 2025-09-12 true false false true 179 53.7 13.45 12.16 0 20303 2025 2025-11-24 2025-10-01 true false false false 124 37.2 8.62 12.16 182 20304 2026-05-25 true false false false 2967 890.1 144.7 11.55 0 20305 2025 2025-11-24 2025-09-29 true false false true 72 21.6 4.78 12.16 0 20306 2026 2026-03-27 2026-03-06 true false false false 910 309.6 74.08 10.82 0 20307 2003 2003-10-23 2003-10-22 true false false false 54.5 16.35 7.7 5.64 0 20308 2003 2003-10-23 2003-10-22 true false false false 49.19 14.76 6.76 5.64 76.35 20309 2025 2025-09-10 2025-08-07 true false false false 42 12.6 3 12.39 0 20310 2025 2025-11-24 2025-10-06 true false false true 1052 315.6 79.23 12.16 0 20311 2026 2026-02-11 2026-02-03 true false false false 166 50.64 13.18 14.38 0 20312 2025 2025-03-14 2024-03-21 true false false false 579 173.7 35.76 12.16 801 20313 2026-05-25 true false false true 567 170.1 27.67 11.55 0 20314 2026 2026-07-10 2026-07-10 true false false true 143 42.9 11.02 11.55 0 20315 2022 2022-10-19 2026-03-19 true false false true 128 38.4 2.79 8.75 0 20316 2025 2025-03-14 2024-12-12 true false false false 84 25.2 5.19 12.16 0 20317 2025 2025-09-10 2025-08-07 true false false false 1076 645.9 76.9 12.16 0 20318 2003 2003-10-23 2003-10-22 true false false false 137.23 41.18 19.38 5.64 0 20319 2003 2003-10-23 2003-10-22 true false false false 27.75 8.8 3.92 5.64 46.11 20320 2025 2025-11-12 2025-09-12 true false false false 105 31.5 7.86 12.16 0 20321 2003 2003-10-23 2003-10-22 true false false false 48.85 14.66 6.72 5.64 75.87 20322 2025 2025-06-16 2025-02-26 true false false false 41 12.3 2.73 27.03 0 20323 2003 2003-10-23 2003-10-22 true false false false 44.95 13.48 6.35 5.64 0 20324 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 20325 2003 2003-10-23 2003-10-22 true false false false 126.45 37.93 17.86 5.64 0 20326 2026 2026-04-17 2026-03-06 true false false false 152 45.6 11.18 1 0 20327 2017 2017-07-17 2018-01-22 true false false false 24574 7372.2 1222.29 8.75 0 20328 2025 2025-11-24 2025-10-09 true false false true 223 66.9 16.79 15.26 0 20329 2022 2022-10-17 2022-08-31 true false false true 12954 3886.2 282.7 8.75 0 20330 2026 2026-06-19 2026-05-25 true false false true 567 170.1 48.23 4.87 0 20331 2026 2026-02-20 2026-02-03 true false false false 64 34.6 5.1 1 0 20332 2003 2003-10-23 2003-10-22 true false false false 124.39 37.31 17.57 5.64 0 20333 2003 2003-10-23 2003-10-22 true false false false 17.08 122.25 2.42 5.64 147.39 20334 2024 2024-06-07 2024-06-03 true false false true 7524 2257.2 266.45 11.55 0 20335 2025 2025-09-10 2025-08-07 true false false false 0 335.8 8.42 12.16 0 20336 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 147.49 20337 2003 2003-10-23 2003-10-22 true false false false 1675.78 502.73 236.7 5.64 0 20338 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.07 13.32 267 20339 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20340 2003 2003-10-23 2003-10-22 true false false false 13.03 3.92 1.84 5.64 24.43 20341 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20342 2003 2003-10-23 2003-10-22 true false false false 298.46 89.54 42.16 5.64 0 20343 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20344 2025 2025-09-16 2025-09-12 true false false true 54 14.85 1.15 15.38 0 20345 2025 2025-11-24 2025-10-03 true false false true 12315 3694.5 817.89 12.16 16840 20346 2003 2003-10-23 2003-10-22 true false false false 277.74 83.32 39.23 5.64 0 20347 2003 2003-10-23 2003-10-22 true false false false 58.13 17.44 8.21 5.64 0 20348 2025 2025-06-16 2025-03-19 true false false true 887 266.1 51.33 27.03 1231 20349 2026-07-10 true false false true 419 125.7 28.77 12.19 0 20350 2026 2026-02-20 2026-02-03 true false false false 842 252.6 67.2 11.17 0 20351 2003 2003-10-23 2003-10-22 true false false false 15.5 4.65 2.19 5.64 27.98 20352 2003 2003-10-23 2003-10-22 true false false false 22.83 6.85 3.22 5.64 0 20353 2003 2003-10-23 2003-10-22 true false false false 405.03 121.51 57.21 5.64 0 20354 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20355 2025 2025-06-17 2025-05-20 true false false false 429 134.97 28.69 1.9 0 20356 2026-05-25 true false false true 1164 349.2 56.77 11.55 0 20357 2003 2003-10-23 2003-10-22 true false false false 51.19 15.36 7.15 5.64 79.34 20358 2025 2025-07-07 2025-05-20 true false false false 966 289.8 58.02 1.9 0 20359 2026-07-10 true false false true 419 125.7 21.29 12.19 0 20360 2025 2025-03-14 2024-12-12 true false false true 63 18.9 3.88 12.16 0 20361 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 20362 2003 2003-10-23 2003-10-22 true false false false 43.08 12.92 6.02 5.64 0 20363 2026 2026-04-17 2026-03-06 true false false true 439 131.7 30.86 11.17 0 20364 2025 2025-09-16 2025-09-12 true false false true 54 3.89 15.47 0 20365 2025 2025-09-16 2025-09-12 true false false true 54 2.43 15.47 0 20366 2025 2025-11-24 2025-10-03 true false false true 54 16.2 3.76 13.32 87 20367 2025-12-17 true false false true 531 146.05 3.88 11.55 0 20368 2026-03-06 true false false true 879 241.7 6.41 11.55 0 20369 2022 2022-10-19 2026-03-19 true false false true 128 38.4 2.49 0 20370 2003 2003-10-23 2003-10-22 true false false false 83.64 25.09 11.81 5.64 126.18 20371 2025 2025-09-16 2025-09-12 true false false true 54 3.88 15.47 0 20372 2025 2025-06-17 2025-05-20 true false false false 1287 386.1 85.97 1.9 0 20373 2003 2003-10-23 2003-10-22 true false false false 48.3 14.49 6.74 5.64 75.17 20374 2025 2025-03-14 2024-11-28 true false false false 1259 377.7 77.68 12.16 1727 20375 2022 2022-11-30 2022-10-25 true false false true 1337 401.1 31.18 8.75 0 20376 2022 2022-11-08 2022-10-25 true false false false 32 9.6 0.73 8.75 0 20377 2003 2003-10-23 2003-10-22 true false false false 75.81 22.74 10.71 5.64 0 20378 2022 2022-11-30 2022-10-25 true false false true 1052 315.6 24.55 8.75 0 20379 2003 2003-10-23 2003-10-22 true false false false 21.59 7.69 2.71 5.64 37.63 20380 2022 2022-11-30 2022-10-25 true false false true 43 12.9 0.98 8.75 0 20381 2022 2022-11-30 2022-10-25 true false false false 70 21 1.64 8.75 0 20382 2022 2022-11-08 2022-10-26 true false false false 394 118.2 8.9 8.75 0 20383 2003 2003-10-23 2003-10-22 true false false false 229.71 68.92 31.01 5.64 0 20384 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 24.09 20385 2022 2022-11-30 2022-10-26 true false false true 184 55.2 4.31 8.75 0 20386 2022 2022-11-08 2022-10-26 true false false true 197 59.1 4.44 8.75 0 20387 2022 2022-11-30 2022-10-26 true false false false 123 36.9 2.83 8.75 0 20388 2003 2003-10-23 2003-10-22 true false false false 285.18 85.55 40.28 5.64 0 20389 2025 2025-11-24 2025-10-07 true false false true 404 121.2 26.83 12.39 0 20390 2003 2003-10-23 2003-10-22 true false false false 46.91 14.12 6.09 5.64 0 20391 2003 2003-10-23 2003-10-22 true false false false 578.02 173.4 81.65 5.64 0 20392 2025 2025-09-10 2025-08-07 true false false true 386 115.8 27.59 12.39 0 20393 2003 2003-10-23 2003-10-22 true false false false 64.34 19.31 9.09 5.64 0 20394 2025 2025-08-11 2025-08-07 true false false true 45 3.16 12.16 0 20395 2025 2025-03-14 2024-09-11 true false false true 177 53.1 10.94 13.32 0 20396 2025 2025-03-14 2024-11-28 true false false true 2517 755.1 155.06 12.16 3439 20397 2003 2003-10-23 2003-10-22 true false false false 58.52 17.56 8.29 5.64 0 20398 2025 2025-06-16 2025-03-03 true false false true 775 232.5 31.01 12.16 0 20399 2003 2003-10-23 2003-10-22 true false false false 21.36 6.41 3.02 5.64 0 20400 2003 2003-10-23 2003-10-22 true false false false 23.15 82.7 3.27 5.64 114.76 20401 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 20402 2005 2005-08-01 2004-07-05 true false false false 155.68 46.7 18.88 5.64 0 20403 2003 2003-10-23 2003-10-22 true false false false 0.06 30.23 0.01 5.64 35.94 20404 2003 2003-10-23 2003-10-22 true false false false 31.54 9.46 4.15 5.64 50.79 20405 2025 2025-11-12 2025-09-12 true false false false 0 73.5 0.01 1.9 75 20406 2025 2025-11-24 2025-10-08 true false false true 276 82.8 19.19 1.9 380 20407 2003 2003-10-23 2003-10-22 true false false false 49.63 14.89 7.01 5.64 77.17 20408 2025 2025-09-10 2025-08-07 true false false true 368 110.4 26.29 12.16 0 20409 2003 2003-10-23 2003-10-22 true false false false 13.99 4.2 1.98 5.64 25.81 20410 2003 2003-10-23 2003-10-22 true false false false 636.14 190.84 89.85 5.64 0 20411 2025 2025-09-16 2025-09-12 true false false true 54 3.39 15.47 0 20412 2025 2025-03-14 2024-07-24 true false false false 25.99 7.8 1.6 12.16 0 20413 2003 2003-10-23 2003-10-22 true false false false 16.82 5.05 2.43 5.64 29.94 20414 2005 2005-08-01 2004-10-07 true false false false 1439.89 431.97 117 5.64 0 20415 2003 2003-10-23 2003-10-22 true false false false 1484.32 445.29 209.66 5.64 0 20416 2003 2003-10-23 2003-10-22 true false false false 49.15 14.74 6.94 5.64 76.47 20417 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 0 20418 2003 2003-10-23 2003-10-22 true false false false 20.74 6.22 2.93 5.64 35.53 20419 2022 2022-11-30 2022-10-18 true false false false 172 51.6 3.99 8.75 0 20420 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 0 20421 2022 2022-12-01 2022-10-18 true false false false 204 61.2 4.78 8.75 0 20422 2022 2022-12-01 2022-10-18 true false false false 55 16.5 1.26 8.75 0 20423 2003 2003-10-23 2003-10-22 true false false false 158.98 47.7 22.45 5.64 234.77 20424 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 0 20425 2025 2025-09-10 2025-08-07 true false false false 15 4.5 1.08 13.82 34 20426 2021 2021-06-25 2020-10-16 true false false true 335 100.5 4.39 8.75 449 20427 2003 2003-10-23 2003-10-22 true false false false 75.08 24.97 9.56 5.64 0 20428 2025 2025-05-13 2025-02-28 true false false true 186 55.8 10.42 13.32 266 20429 2003 2003-10-23 2003-10-22 true false false false 185.05 55.52 24.23 5.64 0 20430 2022 2022-11-30 2022-10-10 true false false false 0 67.2 0.11 8.75 0 20431 2003 2003-10-23 2003-10-22 true false false false 62.16 18.65 8.78 5.64 95.23 20432 2022 2022-11-30 2022-10-10 true false false false 174 115.65 4.23 8.75 0 20433 2003 2003-10-23 2003-10-22 true false false false 1060.29 318.09 149.77 5.64 0 20434 2003 2003-10-23 2003-10-22 true false false false 34.87 10.46 4.93 5.64 55.9 20435 2022 2022-11-04 2022-10-21 true false false true 996 298.8 22.33 8.75 0 20436 2003 2003-10-23 2003-10-22 true false false false 265.75 79.73 37.54 5.64 388.66 20437 2022 2022-11-11 2022-10-24 true false false true 893 267.9 20.24 8.75 0 20438 2003 2003-10-23 2003-10-22 true false false false 47.69 14.31 6.74 5.64 0 20439 2022 2022-11-30 2022-10-25 true false false true 1889 566.7 44.05 8.75 0 20440 2025 2025-09-16 2025-09-12 true false false true 54 1.15 15.47 0 20441 2025 2025-11-12 2025-09-15 true false false false 55 16.5 3.46 13.36 0 20442 2022 2022-12-14 2022-10-20 true false false true 931 22.17 8.75 0 20443 2003 2003-10-23 2003-10-22 true false false false 169.74 59.6 21.34 5.64 0 20444 2003 2003-10-23 2003-10-22 true false false false 40.34 12.16 6.26 5.64 0 20445 2025 2025-09-10 2025-08-07 true false false true 559 167.7 40.08 12.16 0 20446 2003 2003-10-23 2003-10-22 true false false false 59.89 23.84 9.77 5.64 99.14 20447 2003 2003-10-23 2003-10-22 true false false false 301.98 90.6 42.65 5.64 0 20448 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 15.26 0 20449 2025 2025-11-12 2025-09-12 true false false false 986 295.8 74.21 1.9 1358 20450 2003 2003-10-23 2003-10-22 true false false false 111.85 33.55 15.8 5.64 0 20451 2025 2025-11-24 2025-10-07 true false false true 1062 318.6 51.56 13.93 0 20452 2025 2025-11-12 2025-09-15 true false false false 686 205.8 51.45 13.36 0 20453 2003 2003-10-23 2003-10-22 true false false false 42.09 12.63 5.95 5.64 0 20454 2003 2003-10-23 2003-10-22 true false false false 64.38 22.55 8.1 5.64 0 20455 2026-05-25 true false false true 166 49.8 8.08 11.55 0 20456 2026 2026-03-06 2026-03-06 true false false false -38 -11.4 -38 20457 2022 2022-10-19 2026-03-19 true false false true 129 38.7 1.67 0 20458 2022 2022-10-17 2026-03-19 true false false true 12272 238.03 8.75 0 20459 2022 2022-10-17 2022-08-31 true false false true 13043 3912.9 252.98 0 20460 2026 2026-03-27 2026-02-03 true false false false 44 13.2 3.18 1 61 20461 2022 2022-11-30 2022-10-26 true false false true 1052 315.6 24.55 8.75 0 20462 2025 2025-09-10 2025-08-07 true false false true 5010 1503 358.03 12.16 0 20463 2025 2025-06-17 2025-06-06 true false false true 46 13.8 3.09 12.16 75 20464 2022 2022-11-30 2022-10-26 true false false true 210 63 4.9 8.75 0 20465 2003 2003-10-23 2003-10-22 true false false false 11.35 81.51 1.61 5.64 100.11 20466 2022 2022-11-30 2022-10-26 true false false true 210 63 4.9 8.75 0 20467 2022 2022-11-04 2022-10-26 true false false true 328 98.4 7.36 8.75 0 20468 2022 2022-11-30 2022-10-26 true false false true 1213 363.9 28.29 8.75 0 20469 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 27.58 8.75 0 20470 2022 2022-11-30 2022-10-26 true false false true 1246 373.8 29.06 8.75 0 20471 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 0 20472 2022 2022-11-11 2022-10-26 true false false false 192 57.6 4.32 8.75 0 20473 2022 2022-12-07 2022-10-26 true false false true 194 58.2 4.57 8.75 0 20474 2025 2025-11-12 2025-09-12 true false false true 1368 410.4 102.78 13.32 0 20475 2025 2025-11-24 2025-10-07 true false false true 89 26.7 6.7 13.93 0 20476 2025 2025-11-24 2025-10-10 true false false false 229 68.7 17.23 12.16 0 20477 2026-02-03 true false false false 0 13.2 0.17 11.55 0 20478 2026 2026-04-17 2026-03-06 true false false true 31 9.3 2.38 1 44 20479 2026 2026-07-10 2026-07-10 true false false false 3279 983.7 259.08 11.55 4533 20480 2003 2003-11-03 2003-11-03 true false false false 12.51 13.29 2.73 5.64 34.17 20481 2003 2003-10-23 2003-10-22 true false false false 46.21 13.87 6.52 5.64 72.24 20482 2026-05-25 true false false true 3270 981 159.49 11.55 0 20483 2003 2003-10-23 2003-10-22 true false false false 16.55 4.97 2.34 5.64 0 20484 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 20485 2003 2003-10-23 2003-10-22 true false false false 23.96 7.19 3.39 5.64 0 20486 2022 2022-10-17 2026-03-19 true false false true 12954 282.7 8.75 0 20487 2003 2003-10-23 2003-10-22 true false false false 38.71 11.62 5.47 5.64 0 20488 2025 2025-11-24 2025-09-30 true false false false 36 10.8 2.71 1.9 51 20489 2003 2003-10-23 2003-10-22 true false false false 111.82 39.4 15.8 5.64 172.66 20490 2025 2025-09-10 2025-07-30 true false false false 90 27 4.02 12.16 0 20491 2025 2025-11-12 2025-09-12 true false false true 1368 410.4 102.48 13.32 0 20492 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 20493 2025 2025-11-24 2025-10-07 true false false true 1062 318.6 70.53 13.93 0 20494 2025 2025-11-12 2025-09-01 true false false false 255 76.5 19.15 12.16 0 20495 2025 2025-11-24 2025-09-24 true false false true 78 23.4 5.87 12.16 119 20496 2003 2003-10-23 2003-10-22 true false false false 98.47 29.54 13.91 5.64 0 20497 2025 2025-11-24 2025-09-30 true false false true 455 136.5 30.24 1.9 624 20498 2025 2025-11-24 2025-09-30 true false false false 0 70.84 1.9 73 20499 2003 2003-10-23 2003-10-22 true false false false 15.48 4.65 2.19 5.64 0 20500 2003 2003-10-23 2003-10-22 true false false false 70.14 21.04 9.91 5.64 0 20501 2026 2026-02-20 2026-02-03 true false false true 304 91.2 24.28 11.17 431 20502 2003 2003-10-23 2003-10-22 true false false false 18.67 7.05 3.01 5.64 34.37 20503 2003 2003-10-23 2003-10-22 true false false false 16.06 4.82 2.27 5.64 28.79 20504 2026 2026-06-19 2026-05-25 true false false true 1829 548.7 155.56 21.35 0 20505 2003 2003-11-10 2003-10-22 true false false false 306.18 91.85 43.25 5.64 0 20506 2025 2025-11-12 2025-09-12 true false false true 85 25.5 6.37 1.9 0 20507 2024 2024-11-20 2025-12-19 true false false true 2258 677.4 130.24 11.55 0 20508 2003 2003-10-23 2003-10-22 true false false false 77.49 23.25 10.15 5.64 116.53 20509 2003 2003-10-23 2003-10-22 true false false false 77.49 23.25 10.15 5.64 116.53 20510 2003 2003-10-23 2003-10-22 true false false false 544.63 163.39 76.93 5.64 0 20511 2025-08-07 true false false true 13 3.9 0.91 11.55 0 20512 2019 2019-12-04 2025-10-22 true false false true 1446 33.07 8.75 0 20513 2025-12-18 true false false true 531 159.3 16.41 11.55 0 20514 2025 2025-11-13 2025-09-12 true false false false 3332.57 1003.5 250.97 12.16 0 20515 2025-12-18 true false false true 531 146.05 3.88 11.55 0 20516 2026 2026-02-11 2026-02-03 true false false false 85 25.5 6.76 11.41 129 20517 2003 2003-10-23 2003-10-22 true false false false 50.33 26.8 5.57 5.64 0 20518 2025 2025-11-13 2025-09-12 true false false false 0 184.2 0.04 12.16 196 20519 2026-05-25 true false false true 739 221.7 38.36 11.55 0 20520 2003 2003-10-23 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 20521 2025 2025-11-24 2025-09-26 true false false false 1960 588 147.57 12.16 0 20522 2025 2025-11-27 2025-09-15 true false false false 46 13.8 2.65 15.26 78 20523 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 20524 2025 2025-11-12 2025-09-12 true false false false 288.82 86.65 21.64 1.9 0 20525 2003 2003-10-23 2003-10-22 true false false false 37.26 11.18 5.26 5.64 59.34 20526 2003 2003-10-23 2003-10-22 true false false false 74.56 22.37 10.53 5.64 0 20527 2003 2003-10-23 2003-10-22 true false false false 13.29 3.98 1.89 5.64 24.8 20528 2025 2025-11-24 2025-09-26 true false false true 386 115.8 29.06 12.16 0 20529 2026 2026-07-10 2026-07-10 true false false false 1030 309 62.22 11.55 1413 20530 2003 2003-10-23 2003-10-22 true false false false 193.49 58.05 27.33 5.64 284.51 20531 2021 2021-11-18 2025-10-22 true false false true 294 3.87 8.75 0 20532 2025-08-07 true false false true 13 3.9 0.79 11.55 0 20533 2026 2026-04-20 2026-04-20 true false false false -167 -24.9 -167 20534 2026-02-03 true false false true 1366 66.62 11.55 0 20535 2025 2025-11-24 2025-09-26 true false false false 73 21.9 5.49 12.39 113 20536 2025 2025-11-13 2025-09-12 true false false false 37.46 23.4 3.04 12.16 76 20537 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 20538 2003 2003-10-23 2003-10-22 true false false false 221.49 66.45 34.33 5.64 327.91 20539 2025 2025-09-10 2025-08-07 true false false false 1552 465.6 110.88 15.38 2144 20540 2025 2025-11-13 2025-09-12 true false false false 155 46.5 11.65 12.16 225 20541 2025 2025-11-24 2025-09-26 true false false false 404 121.2 30.41 1.9 558 20542 2004 2004-10-07 2004-10-07 true false false false 43.84 13.15 3.18 5.64 0 20543 2025 2025-11-24 2025-09-26 true false false false 1960 588 130.17 12.16 0 20544 2025 2025-11-24 2025-09-26 true false false true 55 16.5 4.15 12.16 0 20545 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 63.57 20546 2003 2003-10-23 2003-10-22 true false false false 24.61 7.38 3.48 5.64 41.11 20547 2003 2003-10-23 2003-10-22 true false false false 101 30.29 14.27 5.64 0 20548 2025 2025-11-24 2025-09-26 true false false false 55 16.5 4.15 12.16 0 20549 2024 2024-11-13 2025-12-19 true false false false 4307 1292.1 246.4 11.55 0 20550 2026-04-20 true false false false 995 298.5 25.7 11.55 0 20551 2026 2026-02-27 2026-02-03 true false false false 195 58.5 15.63 12.71 282 20552 2025 2025-11-24 2025-09-26 true false false false 73 21.9 5.49 1.9 102 20553 2003 2003-10-23 2003-10-22 true false false false 47.56 14.27 6.54 5.64 74.01 20554 2003 2003-10-23 2003-10-22 true false false false 136.55 19.29 5.64 161.48 20555 2025 2025-09-10 2025-08-07 true false false false 374 112.2 26.73 12.39 0 20556 2003 2003-10-23 2003-10-22 true false false false 33.46 10.04 4.73 5.64 53.87 20557 2003 2003-10-23 2003-10-22 true false false false 27.35 8.2 4.24 5.64 0 20558 2003 2003-10-23 2003-10-22 true false false false 21.91 6.58 3.09 5.64 0 20559 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.74 13.71 49 20560 2026 2026-06-19 2026-05-25 true false false true 39324 11797.2 3344.51 1 0 20561 2003 2003-10-23 2003-10-22 true false false false 11.77 41.95 1.66 5.64 0 20562 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 20563 2003 2003-10-23 2003-10-22 true false false false 236.86 71.06 33.46 5.64 347.02 20564 2003 2003-11-06 2003-11-06 true false false false 21.43 6.43 2.79 5.64 36.29 20565 2003 2003-10-23 2003-10-22 true false false false 12.79 3.83 1.66 5.64 23.92 20566 2003 2003-10-23 2003-10-22 true false false false 115.03 34.52 15.63 5.64 170.82 20567 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 20568 2003 2003-10-23 2003-10-22 true false false false 3643.64 1093.08 491.02 5.64 5233.38 20569 2024 2024-11-13 2025-12-19 true false false false 4752 1425.6 259.11 11.55 0 20570 2025 2025-09-12 2025-09-12 true false false false -496 -148.8 -496 20571 2026 2026-03-27 2026-02-03 true false false false 194 145.2 15.87 1 356 20572 2022 2022-12-14 2025-07-01 true false false true 220 4.91 8.75 0 20573 2003 2003-12-16 2003-10-22 true false false false 198.19 59.46 27.99 5.64 0 20574 2003 2003-10-23 2003-10-22 true false false false 69.03 20.71 9.5 5.64 0 20575 2003 2003-10-23 2003-10-22 true false false false 150.18 45.1 23.28 5.64 0 20576 2003 2003-10-23 2003-10-22 true false false false 19.4 5.82 2.65 5.64 33.51 20577 2025 2025-11-24 2025-09-26 true false false true 1583 119.19 1.9 0 20578 2025 2025-11-13 2025-09-12 true false false true 1975 592.5 148.49 12.16 0 20579 2026 2026-04-17 2026-03-06 true false false false 911 273.3 69.73 11.41 0 20580 2025 2025-11-24 2025-09-29 true false false true 62 18.6 4.13 13.32 0 20581 2025 2025-09-10 2025-08-07 true false false true 1867 560.1 133.41 12.64 0 20582 2026 2026-02-20 2026-02-03 true false false true 128 38.4 10.2 11.17 0 20583 2025 2025-11-24 2025-09-29 true false false false 31 9.3 2.34 13.32 0 20584 2026-05-25 true false false true 39324 11797.2 1917.86 11.55 0 20585 2025 2025-11-24 2025-09-26 true false false true 60 18 3.98 12.16 0 20586 2025 2025-11-24 2025-09-26 true false false true 1144 343.2 86.13 12.16 0 20587 2025 2025-11-24 2025-12-19 true false false false 4752 1425.6 357.8 11.55 0 20588 2026 2026-04-20 2026-03-10 true false false false -176 -52.8 -176 20589 2025 2025-11-12 2025-09-12 true false false false 43 12.9 3.24 13.71 73 20590 2003 2003-10-23 2003-10-22 true false false false 12.58 3.78 1.78 5.64 0 20591 2026 2026-03-27 2026-03-19 true false false true 1238 371.4 100.73 11.17 0 20592 2026-03-06 true false false true 107 32.1 2.77 11.55 0 20593 2025 2025-11-24 2025-09-29 true false false true 204 61.2 13.56 12.16 291 20594 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.89 12.39 0 20595 2025 2025-11-24 2025-09-29 true false false true 62 18.6 3.02 13.32 0 20596 2025 2025-11-24 2025-09-29 true false false true 72 21.6 5.42 12.16 0 20597 2025 2025-11-24 2025-10-22 true false false true 95 28.5 7.15 12.16 0 20598 2003 2003-10-23 2003-10-22 true false false false 108.35 72.47 16.8 5.64 203.26 20599 2003 2003-10-23 2003-10-22 true false false false 57.56 17.27 7.48 5.64 87.95 20600 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 20601 2003 2003-10-23 2003-10-22 true false false false 15.55 4.67 2.2 5.64 0 20602 2026 2026-03-27 2026-02-03 true false false true 128 38.4 9.26 11.17 0 20603 2026 2026-07-10 2026-07-10 true false false true 317 87.2 11.3 11.55 427 20604 2026 2026-02-11 2025-08-07 true false false false 411 123.3 32.64 11.41 0 20605 2025 2025-03-14 2026-03-19 true false false false 129.3 38.79 8.01 12.16 0 20606 2025 2025-11-24 2025-09-29 true false false true 435 130.5 28.88 1.9 0 20607 2025 2025-09-10 2025-08-07 true false false false 515 154.5 36.82 12.39 719 20608 2003 2003-10-23 2003-10-22 true false false false 147.96 44.39 20.9 5.64 218.89 20609 2003 2003-10-23 2003-10-22 true false false false 18.91 5.67 2.67 5.64 32.89 20610 2003 2003-10-23 2003-10-22 true false false false 17.04 5.11 2.34 5.64 30.13 20611 2025 2025-11-12 2025-09-15 true false false true 466 139.8 30.76 12.39 0 20612 2025 2025-11-24 2025-09-30 true false false false 931 279.6 64.76 12.16 0 20613 2025 2025-09-10 2025-08-07 true false false true 386 115.8 27.59 12.39 0 20614 2025 2025-11-24 2025-10-22 true false false true 667 200.1 45.79 12.16 0 20615 2003 2003-10-23 2003-10-22 true false false false 59.47 17.84 8.4 5.64 91.35 20616 2003 2003-10-23 2003-10-22 true false false false 24.47 7.34 3.18 5.64 40.63 20617 2025 2025-11-24 2025-09-30 true false false false 111 33.3 8.35 12.16 0 20618 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 20.62 5.64 0 20619 2003 2003-10-23 2003-10-22 true false false false 32.28 9.69 4.56 5.64 0 20620 2003 2003-10-23 2003-10-22 true false false false 0.01 113.73 0.01 5.64 119.39 20621 2003 2003-10-23 2003-10-22 true false false false 129.11 38.74 18.23 5.64 191.72 20622 2025 2025-11-24 2025-09-30 true false false false 0 25.98 12.16 0 20623 2026-05-25 true false false true 166 49.8 8.08 11.55 0 20624 2026-02-03 true false false false 12 3.6 0.95 12.19 0 20625 2025 2025-11-12 2025-09-12 true false false true 773 231.9 58.08 1.9 0 20626 2025 2025-11-13 2025-09-12 true false false true 644 193.2 42.55 13.71 0 20627 2025 2025-11-24 2025-10-01 true false false true 107 32.1 7.44 15.26 162 20628 2025 2025-11-24 2025-10-07 true false false false 573 171.9 43.12 12.16 0 20629 2022 2022-10-17 2026-03-19 true false false true 12914 165.71 8.75 0 20630 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 9.6 5.64 0 20631 2026 2026-02-20 2026-02-03 true false false false 348 118.9 27.77 12.33 0 20632 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20633 2003 2003-10-23 2003-10-22 true false false false 45.29 13.58 6.4 5.64 0 20634 2026-05-25 true false false true 166 49.8 5.12 11.55 0 20635 2026-07-10 true false false false 27 8.1 1.77 12.19 0 20636 2003 2003-10-23 2003-10-22 true false false false 425.48 127.64 58.5 5.64 0 20637 2003 2003-10-23 2003-10-22 true false false false 20.61 6.18 2.91 5.64 35.34 20638 2003 2003-10-23 2003-10-22 true false false false 8.73 37.46 4.26 5.64 0 20639 2025-08-07 true false false false 2 4.32 0.14 11.55 0 20640 2026 2026-04-20 2026-04-20 true false false false -47 -14.1 -3.8 -51 20641 2025 2025-11-12 2025-09-12 true false false true 268 80.4 20.08 1.9 370 20642 2026-03-06 true false false true 2377 713.1 75.05 11.55 0 20643 2025 2025-11-12 2025-09-12 true false false true 268 80.4 20.11 1.9 370 20644 2025 2025-11-24 2025-10-22 true false false false 1427.53 428.26 107.46 1.9 0 20645 2025 2025-11-13 2025-09-12 true false false true 644 193.2 48.28 13.71 0 20646 2003 2003-10-23 2003-10-22 true false false false 24.71 7.41 3.49 5.64 0 20647 2003 2003-10-23 2003-10-22 true false false false 141.26 42.38 19.95 5.64 0 20648 2003 2003-10-23 2003-10-22 true false false false 44.89 13.47 6.34 5.64 0 20649 2003 2003-10-23 2003-10-22 true false false false 141.26 42.38 19.95 5.64 0 20650 2025 2025-11-13 2025-09-12 true false false true 977 293.1 73.45 12.39 0 20651 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 16.61 5.64 179.28 20652 2025 2025-09-10 2025-08-07 true false false false 127 38.1 9.07 13.82 0 20653 2003 2003-10-23 2003-10-22 true false false false 2091.16 627.35 295.38 5.64 0 20654 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20655 2025 2025-11-24 2025-10-01 true false false true 908 272.4 68.36 12.16 0 20656 2025 2025-11-24 2025-10-01 true false false false 179 53.7 13.48 12.16 0 20657 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 20658 2025 2025-11-12 2025-09-01 true false false false 331 99.3 24.81 12.16 0 20659 2025 2025-11-24 2025-10-01 true false false false 171 51.3 12.88 13.32 0 20660 2026-07-10 true false false false 0 12.3 0.42 12.19 0 20661 2026-07-10 true false false false 172.65 51.8 5.32 11.55 0 20662 2026 2026-03-27 2026-03-06 true false false true 276 82.8 22.45 11.17 0 20663 2026 2026-02-27 2026-02-03 true false false true 3163 948.9 253.49 1 0 20664 2026 2026-04-17 2026-03-06 true false false false 45 16 3.28 12.33 77 20665 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 14.62 5.64 0 20666 2003 2003-10-23 2003-10-22 true false false false 14.35 6.27 2.39 5.64 28.65 20667 2003 2003-10-23 2003-10-22 true false false false 9.8 28.97 0.19 5.64 0 20668 2025 2025-11-24 2025-10-01 true false false true 290 87 21.89 1.9 0 20669 2019 2019-11-04 2019-09-06 true false false false 333.57 100.07 6.06 8.75 0 20670 2004 2004-10-07 2004-10-07 true false false false 49.83 14.95 3.61 5.64 0 20671 2025 2025-11-13 2025-09-12 true false false true 644 193.2 48.42 13.71 0 20672 2025 2025-09-10 2025-08-07 true false false true 253 75.9 15.83 13.82 0 20673 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 27.66 20674 2025 2025-11-13 2025-09-12 true false false true 977 293.1 64.56 12.39 0 20675 2003 2003-10-23 2003-10-22 true false false false 209.05 62.71 29.53 5.64 0 20676 2003 2003-10-23 2003-10-22 true false false false 127.17 38.15 17.56 5.64 0 20677 2003 2003-10-23 2003-10-22 true false false false 120.11 36.04 16.97 5.64 0 20678 2025 2025-11-13 2025-09-12 true false false true 977 293.1 73.24 12.39 0 20679 2003 2003-10-23 2003-10-22 true false false false 20.62 9.2 2.43 5.64 37.89 20680 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.42 13.32 0 20681 2026-07-10 true false false false 172 51.6 8.38 11.55 0 20682 2026 2026-04-20 2026-04-20 true false false false -40 -12 -3.12 -43 20683 2026 2026-02-20 2026-02-03 true false false true 845 67.46 11.17 0 20684 2025 2025-11-13 2025-09-12 true false false true 473 141.9 35.55 13.04 0 20685 2025 2025-11-24 2025-10-01 true false false true 13836 4150.8 1044.78 12.16 0 20686 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.38 13.32 0 20687 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20688 2025 2025-11-24 2025-10-02 true false false true 938 281.4 70.63 12.16 0 20689 2025 2025-11-24 2025-10-01 true false false true 374 112.2 24.85 12.16 0 20690 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 0 20691 2025 2025-11-24 2025-10-22 true false false true 75 22.5 5.65 12.16 0 20692 2026 2026-05-20 2026-04-21 true false false false 76 5.47 11.17 0 20693 2026-07-10 true false false false 1441 432.3 70.28 11.55 0 20694 2003 2003-10-23 2003-10-22 true false false false 33.3 21.76 4.16 5.64 0 20695 2025 2025-11-24 2025-10-01 true false false true 107 32.1 7.44 12.16 0 20696 2003 2003-10-23 2003-10-22 true false false false 751.26 225.37 106.12 5.64 0 20697 2003 2003-10-23 2003-10-22 true false false false 239.61 71.88 34.09 5.64 0 20698 2025 2025-08-11 2025-07-07 true false false false 258 77.4 18.01 12.16 0 20699 2026 2026-03-27 2026-02-03 true false false true 845 61.24 11.17 0 20700 2026 2026-03-06 2026-03-06 true false false false -153 -45.9 -153 20701 2026 2026-06-19 2026-05-26 true false false true 1316 394.8 111.9 0 0 20702 2025 2025-11-13 2025-09-12 true false false true 436 130.8 28.81 13.04 0 20703 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.71 5.64 0 20704 2025 2025-09-10 2025-08-07 true false false false 430 129 30.72 13.82 0 20705 2025 2025-09-10 2025-08-07 true false false true 860 258 53.82 13.82 0 20706 2003 2003-10-23 2003-10-22 true false false false 18.56 5.57 2.62 5.64 0 20707 2004 2004-01-14 2003-10-22 true false false false 209.54 62.86 29.6 5.64 307.64 20708 2003 2003-10-23 2003-10-22 true false false false 209.54 62.86 29.6 5.64 307.64 20709 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20710 2026 2026-07-10 2026-07-10 true false false false -58 -17.4 -4.52 0 20711 2025 2025-11-24 2025-10-01 true false false true 110 33 7.3 12.16 0 20712 2025 2025-12-22 2025-12-22 true false false false -159 -47.7 -95 20713 2003 2003-10-23 2003-10-22 true false false false 27.84 8.35 3.62 5.64 45.45 20714 2025 2025-11-24 2025-10-22 true false false true 6346 1903.8 477.82 12.16 0 20715 2019 2019-10-18 2019-03-07 true false false true 510 153 10.02 8.75 0 20716 2026-05-26 true false false true 5265 1579.5 361.51 12.19 0 20717 2024 2024-04-10 2025-09-12 true false false false 154 46.2 11.06 11.55 0 20718 2025 2025-11-24 2025-10-01 true false false true 60 18 4.53 1.9 0 20719 2025 2025-11-24 2025-10-01 true false false true 90 27 5.99 1.9 0 20720 2003 2003-10-23 2003-10-22 true false false false 383.39 115.02 53.11 5.64 0 20721 2025 2025-11-12 2025-09-12 true false false true 1603 480.9 120.44 13.04 0 20722 2003 2003-10-23 2003-10-22 true false false false 16.28 4.89 2.3 5.64 0 20723 2003 2003-10-23 2003-10-22 true false false false 116.13 34.84 16.41 5.64 173.02 20724 2003 2003-10-23 2003-10-22 true false false false 25.97 7.79 3.67 5.64 43.07 20725 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20726 2003 2003-10-23 2003-10-22 true false false false 24.83 7.45 3.52 5.64 0 20727 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 49.92 20728 2003 2003-10-23 2003-10-22 true false false false 21.22 6.37 3 5.64 36.23 20729 2003 2003-10-23 2003-10-22 true false false false 558.46 167.56 86.56 5.64 0 20730 2003 2003-10-23 2003-10-22 true false false false 412.66 123.8 58.29 5.64 0 20731 2003 2003-11-14 2003-10-22 true false false false 24.87 7.46 3.51 5.64 41.48 20732 2025 2025-09-10 2025-08-07 true false false true 756 226.8 54.21 12.16 0 20733 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 20734 2003 2003-10-23 2003-10-22 true false false false 65.39 19.62 9.23 5.64 0 20735 2003 2003-10-23 2003-10-22 true false false false 45.31 13.6 6.62 5.64 71.17 20736 2019 2019-10-18 2025-09-12 true false false true 510 10.02 8.75 0 20737 2025 2025-11-24 2025-10-01 true false false true 202 60.6 15.21 1.9 280 20738 2025 2025-11-12 2025-09-12 true false false true 1603 480.9 120.08 13.04 0 20739 2025 2025-09-10 2025-08-07 true false false true 2015 604.5 143.98 12.16 0 20740 2025 2025-11-24 2025-10-01 true false false false 17 5.1 0.84 12.39 0 20741 2025 2025-09-10 2025-08-07 true false false true 630 189 45.03 12.16 0 20742 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 426.91 20743 2025 2025-12-22 2025-12-22 true false false false -403 -120.9 -403 20744 2003 2003-10-23 2003-10-22 true false false false 197.1 59.13 27.85 5.64 289.72 20745 2025 2025-11-24 2025-10-01 true false false true 455 30.24 13.98 499 20746 2003 2003-10-23 2003-10-22 true false false false 60.02 18.01 8.48 5.64 92.15 20747 2003 2003-10-23 2003-10-22 true false false false 0.18 30.89 0.02 5.64 0 20748 2025 2025-11-24 2025-10-01 true false false false 258 77.4 19.44 12.39 367 20749 2026-05-26 true false false true 121 36.3 8.31 12.19 0 20750 2003 2003-10-23 2003-10-22 true false false false 18.58 5.57 2.6 5.64 32.39 20751 2003 2003-10-23 2003-10-22 true false false false 23.87 7.16 3.37 5.64 40.04 20752 2026 2026-04-21 2026-04-21 true false false false -77 -23.1 -77 20753 2024 2024-04-10 2024-04-09 true false false false 660 198 21.62 11.55 0 20754 2025 2025-08-11 2025-09-12 true false false false 321 96.3 22.42 11.55 451 20755 2026 2026-02-20 2026-02-03 true false false true 455 36.33 12.71 504 20756 2003 2003-10-23 2003-10-22 true false false false 36.78 11.04 5.2 5.64 0 20757 2025 2025-11-24 2025-10-01 true false false false 152 45.6 7.39 12.39 217 20758 2025 2025-09-10 2025-08-07 true false false true 802 240.6 57.48 12.16 1112 20759 2026 2026-07-10 2026-07-10 true false false false -58 -17.4 -4.02 0 20760 2024 2024-06-07 2024-06-03 true false false true 7807 2342.1 255.65 11.55 0 20761 2025 2025-11-24 2025-10-22 true false false false 1128.71 338.61 85.02 1.9 1554 20762 2003 2003-10-23 2003-10-22 true false false false 49.34 14.8 6.97 5.64 76.75 20763 2025 2025-11-24 2025-10-01 true false false false 414 124.2 31.19 1.9 0 20764 2003 2003-10-23 2003-10-22 true false false false 55.3 16.59 7.81 5.64 85.34 20765 2025 2025-11-24 2025-10-01 true false false false 152 52.07 10.14 12.39 227 20766 2003 2003-10-23 2003-10-22 true false false false 60.52 18.16 8.55 5.64 0 20767 2025 2025-11-24 2025-10-01 true false false true 515 154.5 38.91 12.39 0 20768 2003 2003-10-23 2003-10-22 true false false false 42.06 12.62 5.94 5.64 66.26 20769 2025 2025-11-27 2025-09-15 true false false true 322 96.6 18.57 24.74 0 20770 2026-02-03 true false false false 0 0 20771 2025 2025-12-22 2025-12-22 true false false false -891 -222.75 -0.18 -441 20772 2025 2025-11-12 2025-09-12 true false false false 28 9.6 2.09 12.39 52 20773 2025 2025-11-24 2025-10-01 true false false false 257 77.1 19.35 12.39 0 20774 2026 2026-02-20 2026-02-03 true false false true 161 48.3 12.85 1 0 20775 2025 2025-09-10 2025-08-07 true false false true 668 200.4 47.73 12.16 928 20776 2003 2003-10-23 2003-10-22 true false false false 15.52 4.65 2.4 5.64 0 20777 2003 2003-10-23 2003-10-22 true false false false 68.48 20.54 9.71 5.64 104.37 20778 2003 2003-10-23 2003-10-22 true false false false 107.3 32.19 15.16 5.64 160.29 20779 2025 2025-11-24 2025-10-01 true false false false 113.19 33.96 7.48 1.9 0 20780 2025 2025-11-24 2025-10-02 true false false false 486.76 146.03 21.16 15.26 0 20781 2025 2025-03-14 2023-05-22 true false false true 317 95.1 19.61 14.39 0 20782 2025 2025-03-14 2024-10-21 true false false true 435 130.5 26.79 14.39 0 20783 2025 2025-11-24 2025-10-22 true false false false 1934 611.7 145.67 12.39 0 20784 2025 2025-11-24 2025-10-02 true false false true 18 5.4 1.36 13.32 0 20785 2026 2026-03-17 2025-06-18 true false true true 901.66 360.63 72.96 11.17 0 20786 2003 2003-10-23 2003-10-22 true false false false 43.63 13.09 6.16 5.64 0 20787 2003 2003-10-23 2003-10-22 true false false false 172.06 51.62 24.3 5.64 253.62 20788 2003 2003-10-23 2003-10-22 true false false false 15.04 4.51 2.18 5.64 27.37 20789 2005 2005-12-14 2005-12-01 false false false true 134.22 134.22 20.67 6.11 0 20790 2026-07-10 true false false true 95 28.5 4.34 11.55 0 20791 2025-09-12 true false false false 4 1.2 0.3 11.55 0 20792 2025 2025-11-24 2025-10-02 true false false false 158 47.4 11.9 1.9 219 20793 2025 2025-11-24 2025-10-22 true false false true 72 21.6 4.78 12.16 0 20794 2003 2003-10-23 2003-10-22 true false false false 22.44 6.73 3.17 5.64 0 20795 2003 2003-10-23 2003-10-22 true false false false 65.79 46.55 9.29 5.64 0 20796 2025 2025-09-10 2025-08-07 true false false true 31 9.3 2.22 12.16 0 20797 2025 2025-11-13 2025-09-12 true false false false 27 8.1 2.03 13.98 51 20798 2003 2003-10-23 2003-10-22 true false false false 177 53.09 25 5.64 0 20799 2025 2025-03-14 2024-10-21 true false false true 435 130.5 26.88 14.39 0 20800 2003 2003-10-23 2003-10-22 true false false false 26.05 7.81 3.39 5.64 0 20801 2003 2003-10-23 2003-10-22 true false false false 178.93 53.68 25.28 5.64 0 20802 2025 2025-03-14 2024-05-29 true false false true 133 39.9 8.23 14.39 0 20803 2003 2003-10-23 2003-10-22 true false false false 153.2 45.96 21.64 5.64 0 20804 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 487.08 20805 2003 2003-10-23 2003-10-22 true false false false 26.05 7.81 3.39 5.64 0 20806 2025 2025-11-24 2025-10-02 true false false true 8810 2643 663.36 12.16 0 20807 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20808 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20809 2025 2025-11-24 2025-10-02 true false false true 65 19.5 4.29 13.36 0 20810 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 28.33 20811 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20812 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 112.04 20813 2026 2026-02-20 2026-02-03 true false false false 1910.28 546.6 145.47 11.17 0 20814 2025 2025-09-10 2025-08-07 true false false true 94 28.2 6.72 12.16 141 20815 2026 2026-07-10 2026-07-10 true false false false -37 -11.1 -2.08 0 20816 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 12.16 0 20817 2003 2003-10-23 2003-10-22 true false false false 53 37.2 9.99 5.64 0 20818 2003 2003-10-23 2003-10-22 true false false false 210.28 63.08 27.34 5.64 306.34 20819 2003 2003-10-23 2003-10-22 true false false false 17.82 5.35 2.32 5.64 0 20820 2025 2025-11-24 2025-10-02 false false true false 669.41 334.71 52.32 12.16 0 20821 2003 2003-10-23 2003-10-22 true false false false 18.1 5.43 2.8 5.64 0 20822 2025 2025-11-24 2025-10-02 true false false true 51 15.3 3.84 12.16 0 20823 2003 2003-10-23 2003-10-22 true false false false 0.33 23.5 0.05 5.64 29.52 20824 2003 2003-10-23 2003-10-22 true false false false 280.36 84.11 41.02 5.64 0 20825 2026-03-06 true false false true 97 29.1 3.49 11.55 0 20826 2026-03-06 true false false false 138 10.48 11.55 0 20827 2025 2025-11-12 2025-09-12 true false false true 64 19.2 4.78 12.39 100 20828 2025 2025-11-24 2025-10-22 true false false false 65 19.5 4.89 1.9 91 20829 2025 2025-11-13 2025-09-12 true false false true 31 9.3 2.05 11.79 54 20830 2025 2025-09-10 2025-08-07 true false false true 759 227.7 54.24 12.64 0 20831 2003 2003-10-23 2003-10-22 true false false false 18.79 5.64 2.65 5.64 32.72 20832 2025 2025-09-10 2025-08-07 true false false false 345 103.5 24.64 12.16 0 20833 2025 2025-11-24 2025-10-03 true false false false 299 89.7 22.52 13.36 425 20834 2003 2003-10-23 2003-10-22 true false false false 0 66.44 5.64 72.08 20835 2026 2026-03-17 2026-05-26 true false false true 451 135.3 36.51 11.55 634 20836 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 13.32 152 20837 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 20838 2025 2025-11-24 2025-10-02 true false false true 395 118.5 29.74 13.71 0 20839 2025 2025-11-24 2025-10-03 true false false false 27 8.1 2.04 12.16 0 20840 2025 2025-11-24 2025-10-03 true false false true 318 95.4 23.95 12.16 0 20841 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 12.16 0 20842 2025-12-22 true false false true 14 4.2 1.1 11.55 0 20843 2026 2026-04-17 2026-03-06 true false false false 0 112.5 2.57 12.33 0 20844 2025-09-12 true false false false 4 1.2 0.25 11.55 0 20845 2025 2025-11-24 2025-10-03 true false false false 0 38.4 0.8 1.9 41 20846 2003 2003-10-23 2003-10-22 true false false false 12.88 3.87 1.67 5.64 0 20847 2003 2003-11-04 2003-10-22 true false false false 172.24 51.67 24.33 5.64 253.88 20848 2025 2025-11-13 2025-09-12 true false false true 333 99.9 25.03 11.79 470 20849 2025 2025-09-15 2025-07-28 true false false true 2246 673.8 161.12 12.16 0 20850 2025 2025-11-24 2025-10-03 true false false true 61 18.3 4.24 15.26 0 20851 2026 2026-05-20 2026-04-21 true false false true 2009 602.7 150.38 11.17 0 20852 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 20853 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20854 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 20855 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 24.12 20856 2025 2025-11-24 2025-10-03 true false false false 77 23.1 4.87 12.39 117 20857 2003 2003-10-23 2003-10-22 true false false false 65.66 25.49 9.27 5.64 106.06 20858 2025 2025-11-24 2025-10-06 true false false false 311 139.8 20.48 12.16 0 20859 2023 2023-12-29 2023-12-29 true false false false -106 -31.8 -3.43 -109 20860 2025 2025-11-24 2025-10-06 true false false true 30 9 2.26 12.16 0 20861 2026 2026-02-27 2025-12-22 true false false true 58 17.4 4.64 11.17 91 20862 2025 2025-09-10 2025-08-07 true false false false 515 154.5 36.82 12.39 0 20863 2026 2026-02-20 2026-02-03 true false false true 53 15.9 4.24 11.17 84 20864 2025 2025-11-12 2025-09-12 true false false false 624 187.2 46.95 12.39 0 20865 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.51 5.64 0 20866 2025 2025-02-17 2025-02-17 true false false false 166 49.8 9.84 11.55 0 20867 2003 2003-10-23 2003-10-22 true false false false 123.94 37.18 17.48 5.64 0 20868 2003 2003-10-23 2003-10-22 true false false false 106.52 34.45 13.64 5.64 160.25 20869 2025 2025-11-13 2025-09-12 true false false true 31 9.3 2.33 11.79 54 20870 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20871 2003 2003-10-23 2003-10-22 true false false false 110.06 33.02 15.55 5.64 164.27 20872 2003 2003-10-23 2003-10-22 true false false false 38.6 11.58 5.45 5.64 61.27 20873 2025 2025-11-24 2025-10-07 true false false true 404 121.2 30.43 12.39 0 20874 2003 2003-10-23 2003-10-22 true false false false 52.69 15.8 7.44 5.64 0 20875 2026-05-26 true false false true 121 36.3 8.31 12.19 0 20876 2026 2026-02-20 2026-02-03 true false false true 692 207.6 55.24 12.33 0 20877 2025 2025-11-24 2025-10-08 true false false true 248 74.4 16.46 12.16 0 20878 2025 2025-09-10 2025-08-07 true false false true 435 130.5 31.08 1.9 0 20879 2025 2025-11-24 2025-10-08 true false false true 2015 604.5 151.71 12.16 0 20880 2026 2026-02-27 2025-12-22 true false false true 58 17.4 4.13 11.17 91 20881 2026 2026-07-10 2026-07-10 true false false false -62 -17.05 -2.23 0 20882 2025 2025-09-10 2025-08-07 true false false false 2512.88 753.86 180.2 12.16 3459 20883 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 20884 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 44.98 20885 2003 2003-10-23 2003-10-22 true false false false 138.43 47.34 21.94 5.64 0 20886 2003 2003-10-23 2003-10-22 true false false false 12.87 3.86 1.82 5.64 24.19 20887 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20888 2003 2003-10-23 2003-10-22 true false false false 31.35 9.4 4.43 5.64 0 20889 2025 2025-11-24 2025-10-22 true false false true 487 146.1 36.77 12.16 0 20890 2026 2026-05-20 2026-04-21 true false false true 404 121.2 30.23 12.33 0 20891 2003 2003-10-23 2003-10-22 true false false false 8.35 13.93 2.25 5.64 0 20892 2025 2025-11-24 2025-11-05 true false false false 151 45.3 11.37 12.16 220 20893 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 20894 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 20895 2026-03-19 true false false true 247 74.1 7.65 11.55 0 20896 2026-07-10 true false false true 219 65.7 10.55 11.55 0 20897 2023 2023-12-29 2023-12-29 true false false false -106 -31.8 -2.49 -108 20898 2026 2026-03-27 2026-03-06 true false false false 0 46.32 11.41 58 20899 2024 2024-04-10 2025-09-12 true false false false 101 30.3 3.28 11.55 0 20900 2026-07-10 true false false true 263 72.35 1.93 11.55 0 20901 2026 2026-02-27 2025-12-22 true false false true 52 15.6 4.16 11.17 0 20902 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.67 5.64 51.83 20903 2026 2026-02-27 2025-12-22 true false false true 124 37.2 8.83 11.17 0 20904 2025 2025-11-24 2025-11-18 true false false true 391 29.44 12.16 0 20905 2003 2003-10-23 2003-10-22 true false false false 227.16 68.15 29.53 5.64 0 20906 2025 2025-11-24 2025-11-14 true false false false 4955.98 1486.79 373.17 12.16 0 20907 2003 2003-10-23 2003-10-22 true false false false 99.05 29.71 13.99 5.64 0 20908 2025 2025-11-24 2025-11-19 true false false false 84 25.2 6.33 12.16 0 20909 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -9.32 0 20910 2026-07-10 true false false true 263 78.9 8.13 11.55 0 20911 2003 2003-10-23 2003-10-22 true false false false 136 40.8 19.21 5.64 201.65 20912 2026 2026-06-19 2026-03-19 true false false true 1973 591.9 150.29 11.41 0 20913 2003 2003-10-23 2003-10-22 true false false false 80.37 24.11 11.35 5.64 121.47 20914 2025 2025-11-13 2025-09-12 true false false false 85 25.5 6.39 12.16 129 20915 2003 2003-10-23 2003-10-22 true false false false 29.54 8.86 4.18 5.64 48.22 20916 2025 2025-11-24 2025-11-14 true false false true 87 26.1 6.56 12.16 0 20917 2026 2026-06-19 2026-05-26 true false false true 138 41.4 10.51 12.33 202 20918 2026-04-21 true false false true 404 121.2 12.47 11.55 0 20919 2026-03-06 true false false true 792 56.69 11.55 0 20920 2003 2003-10-23 2003-10-22 true false false false 12.13 3.64 1.71 5.64 0 20921 2003 2003-10-23 2003-10-22 true false false false 81.27 24.39 11.44 5.64 0 20922 2003 2003-10-23 2003-10-22 true false false false 37.01 11.11 5.23 5.64 0 20923 2025 2025-11-12 2025-09-12 true false false true 386 115.8 28.99 12.39 0 20924 2023 2023-11-14 2023-09-12 true false false false 922 276.6 27.84 1226 20925 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 15.36 5.64 174.62 20926 2003 2003-10-23 2003-10-22 true false false false 54.91 16.47 7.75 5.64 84.77 20927 2003 2003-10-23 2003-10-22 true false false false 1269.51 380.85 179.32 5.64 0 20928 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 110.95 20929 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 95.91 20930 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -8.15 0 20931 2025-12-22 true false false true 14 4.2 1.1 11.55 0 20932 2026 2026-06-19 2026-03-06 true false false true 838 251.4 63.82 11.17 0 20933 2026 2026-07-10 2026-07-10 true false false false -62 -15.5 -0.89 0 20934 2026 2026-02-20 2026-02-03 true false false false 1545 463.5 123.34 1 0 20935 2026-05-26 true false false true 138 41.4 4.26 11.55 0 20936 2026 2026-05-20 2026-04-21 true false false true 721 216.3 53.97 11.17 0 20937 2026 2026-06-19 2026-03-19 true false false true 233 69.9 17.02 1 321 20938 2026 2026-06-19 2026-03-17 true false false false 543 162.9 41.36 11.41 0 20939 2003 2003-10-23 2003-10-22 true false false false 26.02 7.81 3.67 5.64 43.14 20940 2025 2025-09-10 2025-08-07 true false false true 1545 463.5 110.4 12.39 0 20941 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 20942 2003 2003-10-23 2003-10-22 true false false false 74.37 22.31 10.51 5.64 112.83 20943 2025 2025-11-12 2025-09-12 true false false false 193 57.9 14.46 12.39 0 20944 2025 2025-11-24 2025-11-20 true false true false 882.45 369.34 51.61 12.16 0 20945 2026-05-26 true false false true 138 41.4 4.26 11.55 0 20946 2003 2003-10-23 2003-10-22 true false false false 27.79 8.34 3.61 5.64 45.38 20947 2026 2026-06-19 2026-05-26 true false false true 157 47.1 11.97 11.17 0 20948 2003 2003-10-23 2003-10-22 true false false false 1008.1 302.43 142.39 5.64 0 20949 2003 2003-10-23 2003-10-22 true false false false 55.72 16.72 7.87 5.64 0 20950 2003 2003-10-23 2003-10-22 true false false false 0.12 28.85 0.73 5.64 35.34 20951 2026-03-19 true false false false 155 46.5 10.5 11.55 0 20952 2025-08-12 true false false true 1416 424.8 43.76 11.55 0 20953 2026-02-03 true false false true 4958 392.1 11.55 0 20954 2026-03-06 true false false false 12 3.6 0.86 11.55 0 20955 2026-04-21 true false false true 809 242.7 25 11.55 0 20956 2003 2003-10-23 2003-10-22 true false false false 115.76 34.73 15.92 5.64 172.05 20957 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.25 13.4 0 20958 2025 2025-11-12 2025-09-12 true false false false 308 149.4 23.16 11.79 492 20959 2003 2003-10-23 2003-10-22 true false false false 6.93 21.14 0.11 5.64 0 20960 2025 2025-11-12 2025-09-12 true false false false 15.76 4.73 1.19 11.79 33 20961 2026-03-16 true false false false 3493 1055.85 282.48 11.55 0 20962 2003 2003-10-23 2003-10-22 true false false false 4.99 14.2 -0.41 5.64 24.42 20963 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.26 5.64 0 20964 2025 2025-09-10 2025-08-07 true false false false 90 27 5.38 14.1 136 20965 2003 2003-10-23 2003-10-22 true false false false 27.4 8.22 3.87 5.64 0 20966 2003 2003-10-23 2003-10-22 true false false false 0.14 28.24 0.02 5.64 34.04 20967 2003 2003-10-23 2003-10-22 true false false false 72.86 21.86 9.47 5.64 0 20968 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 20969 2025 2025-11-13 2025-09-12 true false false false 202 60.6 15.16 1.9 0 20970 2025 2025-10-23 2025-10-23 true false false false -1588 -397 0 20971 2025 2025-11-12 2025-09-12 true false false true 83 24.9 6.23 12.39 127 20972 2026-02-03 true false false false 0 7 11.55 0 20973 2025 2025-09-10 2025-08-07 true false false false 323 112.8 23.1 12.16 0 20974 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 7.03 5.64 0 20975 2003 2003-10-23 2003-10-22 true false false false 34.88 10.46 4.8 5.64 55.78 20976 2003 2003-10-23 2003-10-22 true false false false 14.7 4.4 2.27 5.64 27.01 20977 2003 2003-10-23 2003-10-22 true false false false 83.91 25.18 11.85 5.64 126.58 20978 2003 2003-10-23 2003-10-22 true false false false 226.71 68.02 32.02 5.64 332.39 20979 2003 2003-10-23 2003-10-22 true false false false 53.71 16.12 8.32 5.64 83.79 20980 2003 2003-10-23 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 20981 2003 2003-10-23 2003-10-22 true false false false 129.38 38.81 18.28 5.64 0 20982 2003 2003-10-23 2003-10-22 true false false false 28.11 8.43 3.94 5.64 46.12 20983 2003 2003-10-23 2003-10-22 true false false false 173.56 52.07 24.51 5.64 255.78 20984 2003 2003-10-23 2003-10-22 true false false false 315.49 94.65 44.56 5.64 0 20985 2003 2003-10-23 2003-10-22 true false false false 105.69 31.71 14.93 5.64 157.97 20986 2020 2020-10-19 2020-01-21 true false false false 13025 3907.5 206.4 8.75 0 20987 2025 2025-11-13 2025-09-12 true false false false 403 120.9 30.25 12.16 0 20988 2003 2003-10-23 2003-10-22 true false false false 13.61 4.09 1.92 5.64 0 20989 2025 2025-08-07 2025-08-07 true false false false -134 -36.85 -2.68 0 20990 2025 2025-10-23 2025-10-23 true false false false -103 -30.9 -7.09 0 20991 2003 2003-10-23 2003-10-22 true false false false 47.82 14.34 7.41 5.64 0 20992 2023 2023-12-29 2023-12-29 true false false false -112 -33.6 -3.96 -116 20993 2022 2022-07-06 2022-02-07 false false false true 5611.17 5611.17 109.93 8.75 0 20994 2003 2003-10-23 2003-10-22 true false false false 30.68 132.06 4.33 5.64 172.71 20995 2022 2022-07-06 2022-02-28 true false false true 981 294.3 12.26 8.75 0 20996 2003 2003-10-23 2003-10-22 true false false false 41.33 12.4 5.51 5.64 0 20997 2003 2003-10-23 2003-10-22 true false false false 59.72 29.23 8.86 5.64 0 20998 2003 2003-10-23 2003-10-22 true false false false 128.4 38.52 18.14 5.64 190.7 20999 2003 2003-10-23 2003-10-22 true false false false 54.46 16.34 7.51 5.64 0 21000 2003 2003-10-23 2003-10-22 true false false false 114.18 34.26 16.13 5.64 0 21001 2022 2022-07-06 2022-03-03 true false false true 430 129 5.39 8.75 0 21002 2026-07-10 true false false false 0 13.64 0.05 11.55 0 21003 2003 2003-10-23 2003-10-22 true false false false 145.87 43.76 20.6 5.64 0 21004 2003 2003-10-23 2003-10-22 true false false false 291.74 87.52 41.21 5.64 0 21005 2003 2003-10-23 2003-10-22 true false false false 151.82 53.53 21.44 5.64 0 21006 2003 2003-10-23 2003-10-22 true false false false 117.59 35.27 16.61 5.64 175.11 21007 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -5.81 0 21008 2022 2022-07-06 2022-01-12 true false false true 3528.14 3528.14 69.09 8.75 0 21009 2025 2025-10-23 2025-10-23 true false false false -188 -56.4 -12.93 0 21010 2003 2003-10-23 2003-10-22 true false false false 93.01 27.9 12.09 5.64 138.64 21011 2003 2003-10-23 2003-10-22 true false false false 145.87 43.76 20.6 5.64 0 21012 2026-05-26 true false false true 157 47.1 4.86 11.55 0 21013 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.17 13.4 0 21014 2003 2003-10-23 2003-10-22 true false false false 57.82 17.35 8.17 5.64 88.98 21015 2003 2003-10-23 2003-10-22 true false false false 67.46 20.24 9.53 5.64 102.87 21016 2003 2003-10-23 2003-10-22 true false false false 79.29 23.78 11.2 5.64 119.91 21017 2003 2003-10-23 2003-10-22 true false false false 19.41 6.27 2.49 5.64 33.81 21018 2025 2025-12-23 2025-12-23 true false false false 1649.04 494.71 92.84 11.55 1908 21019 2003 2003-10-23 2003-10-22 true false false false 220.35 66.1 31.12 5.64 0 21020 2003 2003-10-23 2003-10-22 true false false false 28.85 63.18 9.02 5.64 0 21021 2003 2003-10-23 2003-10-22 true false false false 136.59 40.98 20.83 5.64 0 21022 2003 2003-10-23 2003-10-22 true false false false 22.97 6.89 3.24 5.64 38.74 21023 2026-02-03 true false false false 0 0 21024 2026-02-03 true false false false 1040 82.25 11.55 0 21025 2025 2025-10-23 2025-10-23 true false false false -188 -56.4 -11.27 0 21026 2025 2025-10-23 2025-10-23 true false false false -188 -51.7 -3.47 0 21027 2003 2003-10-23 2003-10-22 true false false false 12.88 3.86 1.96 5.64 24.34 21028 2003 2003-10-23 2003-10-22 true false false false 13.91 4.25 1.8 5.64 25.6 21029 2026 2026-02-27 2025-12-23 true false false false 42 12.6 3.37 11.17 69 21030 2025 2025-09-10 2025-08-07 true false false false 40 12 2.85 12.39 67 21031 2025 2025-09-10 2025-08-07 true false false true 2060 618 147.22 13.82 0 21032 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.59 5.64 23.11 21033 2003 2003-10-23 2003-10-22 true false false false 24.65 7.4 3.48 5.64 41.17 21034 2003 2003-10-23 2003-10-22 true false false false 145.47 104.69 17.75 5.64 0 21035 2003 2003-10-23 2003-10-22 true false false false 25.67 7.75 3.33 5.64 42.39 21036 2025 2025-11-13 2025-09-12 true false false true 304 91.2 22.86 12.16 0 21037 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 21038 2003 2003-10-23 2003-10-22 true false false false 27.09 8.13 3.83 5.64 0 21039 2022 2022-11-11 2022-06-01 true false false false 1650 495 19.64 0 21040 2025 2025-10-23 2025-10-23 true false false false -189.79 -56.94 -7.82 0 21041 2022 2022-11-03 2022-06-23 true false false true 2165 649.5 29.06 0 21042 2026 2026-03-27 2026-03-06 true false false true 311 93.3 25.3 11.17 441 21043 2026-04-21 true false false true 420 20.47 11.55 0 21044 2026 2026-02-20 2026-02-03 true false false false 1040 312 83.02 11.17 0 21045 2022 2022-10-28 2022-06-23 true false false false 608 182.4 8.02 0 21046 2025 2025-11-24 2025-09-25 true false false false 1545 463.5 102.61 12.16 0 21047 2003 2003-10-23 2003-10-22 true false false false 14.18 4.25 1.84 5.64 25.91 21048 2003 2003-10-23 2003-10-22 true false false false 25.6 12.38 4.36 5.64 47.98 21049 2025 2025-09-10 2025-08-07 true false false true 752 225.6 53.81 12.16 0 21050 2025 2025-11-13 2025-09-12 true false false true 304 91.2 22.79 12.16 0 21051 2024 2024-11-20 2024-06-06 true false false true 2125 637.5 116.9 0 21052 2026-05-26 true false false false 370 26.64 11.55 0 21053 2003 2003-10-23 2003-10-22 true false false false 237.91 71.37 33.78 5.64 0 21054 2003 2003-10-23 2003-10-22 true false false false 21.65 6.49 3.06 5.64 0 21055 2026-05-26 true false false true 372 111.6 25.54 12.19 0 21056 2003 2003-10-23 2003-10-22 true false false false 59.62 19.62 9.39 5.64 94.27 21057 2003 2003-10-23 2003-10-22 true false false false 126.04 37.82 17.8 5.64 0 21058 2003 2003-10-23 2003-10-22 true false false false 16.94 5.09 2.39 5.64 30.06 21059 2026 2026-04-17 2026-03-06 true false false false 741 222.3 52.08 12.33 0 21060 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 21061 2022 2022-11-18 2022-06-23 true false false true 19820 5946 276.16 0 21062 2022 2022-10-27 2022-06-23 true false false true 62895 18868.5 830.01 0 21063 2022 2022-10-27 2022-06-27 true false false true 7465 2239.5 98.38 0 21064 2022 2022-11-17 2022-06-27 true false false true 288 86.4 3.99 0 21065 2003 2003-10-23 2003-10-22 true false false false 53.38 16.01 7.54 5.64 82.57 21066 2025 2025-11-27 2025-08-18 true false false false 1379 413.7 77.55 12.16 0 21067 2003 2003-10-23 2003-10-22 true false false false 54 16.2 7.63 5.64 83.47 21068 2025 2025-09-10 2025-08-07 true false false true 251 75.3 17.94 12.16 0 21069 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.25 12.16 0 21070 2022 2022-11-17 2022-06-27 true false false true 354 106.2 4.98 0 21071 2003 2003-10-23 2003-10-22 true false false false 19.69 5.91 2.56 5.64 33.8 21072 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 21073 2003 2003-10-23 2003-10-22 true false false false 319.89 95.97 45.18 5.64 0 21074 2003 2003-10-23 2003-10-22 true false false false 8.53 2.56 1.2 5.64 17.93 21075 2003 2003-10-23 2003-10-22 true false false false 32.05 9.61 4.52 5.64 0 21076 2003 2003-10-23 2003-10-22 true false false false 31.7 9.51 4.48 5.64 0 21077 2003 2003-10-23 2003-10-22 true false false false 30.74 9.22 4.34 5.64 0 21078 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 0 21079 2003 2003-10-23 2003-10-22 true false false false 66.19 19.86 9.35 5.64 0 21080 2005 2005-12-14 2005-12-01 false false false true 46.17 51 7.21 6.11 0 21081 2024 2024-11-20 2025-10-23 true false false false 21 16.82 1.15 39 21082 2026 2026-04-21 2026-04-21 true false false false -79 -23.7 -79 21083 2022 2022-10-17 2022-06-28 true false false true 51 0.65 0 21084 2025 2025-11-24 2025-10-23 true false false false 21 6.3 1.59 1.9 31 21085 2025 2025-09-10 2025-08-07 true false false true 81 24.3 5.78 12.39 123 21086 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 21087 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -5.05 -160 21088 2025 2025-11-13 2025-09-05 true false false false 871.13 261.34 65.33 12.16 0 21089 2003 2003-10-23 2003-10-22 true false false false 221.45 108 31.28 5.64 0 21090 2003 2003-10-23 2003-10-22 true false false false 17.35 5.2 2.45 5.64 30.64 21091 2003 2003-10-23 2003-10-22 true false false false 38.59 11.58 5.45 5.64 0 21092 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.17 12.16 0 21093 2025 2025-11-13 2025-09-09 true false false true 1159 347.7 76.59 12.16 0 21094 2003 2003-10-23 2003-10-22 true false false false 70.06 21.02 9.11 5.64 105.83 21095 2003 2003-10-23 2003-10-22 true false false false 80.55 24.16 10.48 5.64 0 21096 2003 2003-10-23 2003-10-22 true false false false 61.54 18.46 9.22 5.64 0 21097 2026-03-19 true false false false 86 25.8 3.08 11.55 0 21098 2022 2022-11-18 2022-06-28 true false false true 407 122.1 5.67 0 21099 2022 2022-11-08 2022-06-29 true false false true 152 45.6 2.07 0 21100 2022 2022-10-28 2022-06-29 true false false true 147 44.1 1.95 0 21101 2022 2022-10-27 2022-07-04 true false false true 2375 712.5 31.37 0 21102 2025 2025-07-08 2025-05-29 true false false true 773 231.9 45.67 12.39 0 21103 2003 2003-10-23 2003-10-22 true false false false 106.73 32.03 15.08 5.64 159.48 21104 2022 2022-10-28 2022-07-05 true false false true 530 159 7.01 0 21105 2003 2003-10-23 2003-10-22 true false false false 55.37 16.61 7.24 5.64 0 21106 2003 2003-10-23 2003-10-22 true false false false 71.33 30.1 8.55 5.64 0 21107 2022 2022-11-11 2022-07-05 true false false true 464 139.2 6.35 0 21108 2026-07-10 true false false false 134 45 4.98 11.55 0 21109 2003 2003-10-23 2003-10-22 true false false false 22.37 17.71 3.07 5.64 0 21110 2022 2022-11-11 2022-07-06 true false false true 2110 633 28.95 0 21111 2022 2022-11-17 2022-07-06 true false false true 60 18 0.84 0 21112 2003 2003-10-23 2003-10-22 true false false false 168.86 50.66 22.33 5.64 0 21113 2003 2003-10-23 2003-10-22 true false false false 71.46 27.98 11.62 5.64 0 21114 2003 2003-10-23 2003-10-22 true false false false 20.14 10.48 2.25 5.64 38.51 21115 2022 2022-11-17 2022-07-07 true false false true 2235 33.34 0 21116 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 21117 2005 2005-12-14 2005-12-01 false false false true 170.42 170.42 26.83 6.11 0 21118 2022 2022-10-27 2022-07-07 true false false true 3294 988.2 43.43 0 21119 2022 2022-10-28 2022-07-07 true false false true 263 78.9 3.83 0 21120 2025 2025-11-12 2025-09-12 true false false true 67 20.1 5.03 15.26 0 21121 2025-10-23 true false false false 0 10.01 0.03 11.55 0 21122 2025 2025-07-07 2025-06-12 true false false true 322 96.6 19.01 13.71 0 21123 2022 2022-10-28 2022-07-12 true false false true 644 193.2 8.51 0 21124 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.73 5.64 23.85 21125 2003 2003-10-23 2003-10-22 true false false false 113.25 33.98 16 5.64 0 21126 2003 2003-10-23 2003-10-22 true false false false 27.48 8.24 3.88 5.64 45.24 21127 2022 2022-10-28 2022-07-12 true false false true 1784 535.2 23.58 0 21128 2022 2022-10-28 2022-07-14 true false false true 221 66.3 2.91 0 21129 2022 2022-10-28 2022-07-15 true false false false 31 0.36 0 21130 2003 2003-10-23 2003-10-22 true false false false 5273.61 1582.09 744.9 5.64 0 21131 2022 2022-10-28 2022-07-15 true false false true 57 0.74 0 21132 2022 2022-10-17 2022-07-18 true false false false 22 18.6 0.48 0 21133 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 20.62 5.64 0 21134 2022 2022-10-27 2022-07-18 true false false true 1246 373.8 16.42 0 21135 2026 2026-05-20 2026-02-26 true false false false 431 129.3 10.91 1 0 21136 2003 2003-10-23 2003-10-22 true false false false 16.98 5.1 2.33 5.64 30.05 21137 2022 2022-11-11 2022-07-18 true false false true 73 21.9 1 0 21138 2022 2022-10-17 2022-07-18 true false false true 70 21 0.9 0 21139 2022 2022-10-17 2022-07-18 true false false true 70 21 0.9 0 21140 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 13.93 0 21141 2003 2003-10-23 2003-10-22 true false false false 94.3 28.29 12.26 5.64 0 21142 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 180.63 21143 2003 2003-10-23 2003-10-22 true false false false 0.26 28.43 0.03 5.64 34.36 21144 2003 2003-10-23 2003-10-22 true false false false 24.87 7.46 3.51 5.64 41.48 21145 2003 2003-10-23 2003-10-22 true false false false 15.29 4.58 2.16 5.64 27.67 21146 2025 2025-11-13 2025-09-12 true false false true 1477 443.1 111.06 12.16 0 21147 2003 2003-10-23 2003-10-22 true false false false 14.48 5.58 1.99 5.64 27.69 21148 2025 2025-11-27 2025-08-19 true false false true 627 188.1 35.3 12.16 0 21149 2003 2003-10-23 2003-10-22 true false false false 682.26 204.67 96.37 5.64 988.94 21150 2024 2024-11-13 2024-07-24 true false false true 182 54.6 9.92 0 21151 2003 2003-10-23 2003-10-22 true false false false 14.46 9.76 2.07 5.64 31.93 21152 2003 2003-10-23 2003-10-22 true false false false 74.34 22.3 10.5 5.64 0 21153 2026 2026-04-17 2026-03-19 true false false true 450 135 32.02 1 0 21154 2022 2022-10-28 2022-07-20 true false false true 99 29.7 1.32 0 21155 2022 2022-10-28 2022-07-20 true false false false 89 26.7 1.15 0 21156 2022 2022-10-27 2022-07-22 true false false true 515 154.5 6.8 0 21157 2026-02-03 true false false false 0 13.8 11.55 0 21158 2026-04-21 true false false false 103 30.9 3.18 11.55 0 21159 2025 2025-07-08 2025-05-29 true false false true 773 231.9 52.54 12.39 0 21160 2003 2003-11-19 2003-10-22 true false false false 41.52 12.45 5.86 5.64 0 21161 2003 2003-10-23 2003-10-22 true false false false 0.06 18.5 5.64 0 21162 2025 2025-11-13 2025-09-12 true false false true 1477 443.1 110.74 12.16 0 21163 2003 2003-10-23 2003-10-22 true false false false 13.43 5.03 1.66 5.64 25.76 21164 2025 2025-11-13 2025-09-10 true false false false 838 251.4 62.84 12.16 0 21165 2025 2025-11-13 2025-09-12 true false false true 322 96.6 24.22 12.16 0 21166 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 156.09 21167 2003 2003-10-23 2003-10-22 true false false false 120.04 36.02 16.96 5.64 178.66 21168 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 21169 2026 2026-02-20 2026-02-03 true false false true 1134 340.2 90.53 11.17 0 21170 2003 2003-10-23 2003-10-22 true false false false 124.2 38.66 17.54 5.64 0 21171 2003 2003-10-23 2003-10-22 true false false false 51.67 15.51 7.3 5.64 0 21172 2026-07-10 true false false true 300 90 14.64 11.55 0 21173 2003 2003-10-23 2003-10-22 true false false false 19.1 5.74 2.7 5.64 33.18 21174 2025 2025-10-23 2025-10-23 true false false false -560 -140 -560 21175 2026-05-26 true false false true 145 43.5 5.21 11.55 0 21176 2022 2022-10-17 2022-07-25 true false false true 135 40.5 1.74 0 21177 2022 2022-10-28 2022-07-25 true false false false 130 39 1.72 0 21178 2025 2025-07-08 2025-05-29 true false false true 773 231.9 31.86 12.39 0 21179 2003 2003-10-23 2003-10-22 true false false false 189.99 57 26.84 5.64 279.47 21180 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 121.7 21181 2003 2003-10-23 2003-10-22 true false false false 37.55 11.27 5.82 5.64 60.28 21182 2003 2003-10-23 2003-10-22 true false false false 48.96 14.69 6.55 5.64 0 21183 2003 2003-10-23 2003-10-22 true false false false 32.11 9.63 4.54 5.64 51.92 21184 2025 2025-11-13 2025-09-12 true false false true 322 96.6 24.15 12.16 0 21185 2025 2025-09-10 2025-07-23 true false false true 32 9.6 2 13.44 0 21186 2026-07-10 true false false false 209 62.7 9.54 11.55 0 21187 2003 2003-10-23 2003-10-22 true false false false 76.2 22.86 10.76 5.64 115.46 21188 2003 2003-10-23 2003-10-22 true false false false 19.94 28.45 2.81 5.64 56.84 21189 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 13.46 5.64 0 21190 2003 2003-10-23 2003-10-22 true false false false 75.05 22.52 11.37 5.64 114.58 21191 2003 2003-10-23 2003-10-22 true false false false 151.3 50.28 21.37 5.64 228.59 21192 2022 2022-10-28 2022-07-25 true false false true 241 72.3 3.18 0 21193 2022 2022-10-27 2022-07-25 true false false true 408 122.4 5.39 0 21194 2026-03-19 true false false true 772 231.6 23.86 11.55 0 21195 2026 2026-06-19 2026-05-26 true false false true 901 270.3 68.63 1 1241 21196 2003 2003-10-23 2003-10-22 true false false false 100.96 30.29 13.12 5.64 150.01 21197 2022 2022-10-27 2022-07-25 true false false true 464 139.2 6.11 0 21198 2003 2003-10-23 2003-10-22 true false false false 53.08 15.92 7.2 5.64 0 21199 2022 2022-10-27 2022-07-25 true false false true 88 26.4 1.14 0 21200 2003 2003-10-23 2003-10-22 true false false false 13.18 3.96 1.89 5.64 24.67 21201 2025 2025-09-15 2025-08-01 true false false false 1019 305.7 73.1 12.16 0 21202 2003 2003-10-23 2003-10-22 true false false false 243.56 73.08 31.66 5.64 0 21203 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 21204 2022 2022-11-11 2022-07-26 true false false true 1251 375.3 17.15 0 21205 2022 2022-11-11 2022-07-28 true false false true 773 231.9 10.59 0 21206 2003 2003-10-23 2003-10-22 true false false false 181.79 54.54 25.68 5.64 0 21207 2022 2022-10-17 2022-07-28 true false false true 363 108.9 4.67 0 21208 2022 2022-11-11 2022-08-01 true false false true 310 93 4.25 0 21209 2003 2003-10-23 2003-10-22 true false false false 29.8 8.94 4.21 5.64 0 21210 2005 2005-12-14 2005-12-01 false false false true 155.3 155.3 24.98 6.11 0 21211 2022 2022-11-17 2022-08-02 true false false true 406 121.8 5.65 0 21212 2026 2026-05-20 2026-02-03 true false false true 1669 500.7 139.76 13.47 0 21213 2004 2004-07-21 2004-07-21 false false true false 420.82 84.16 0 0 21214 2025 2025-09-10 2025-08-08 true false false true 2746 823.8 196.22 12.16 0 21215 2003 2003-10-23 2003-10-22 true false false false 37.49 11.3 4.87 5.64 0 21216 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.68 5.64 24.08 21217 2003 2003-10-23 2003-10-22 true false false false 241.58 72.47 34.12 5.64 0 21218 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 21219 2003 2003-10-23 2003-10-22 true false false false 149.35 44.8 21.1 5.64 220.89 21220 2025 2025-09-10 2025-08-06 true false false true 210 63 15.01 12.16 0 21221 2026-07-10 true false false false 837 251.1 25.86 11.55 0 21222 2003 2003-10-23 2003-10-22 true false false false 652.45 198.63 84.58 5.64 0 21223 2003 2003-10-23 2003-10-22 true false false false 22.59 6.78 2.94 5.64 0 21224 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 21225 2003 2003-10-23 2003-10-22 true false false false 133.36 62.65 15.45 5.64 0 21226 2003 2003-10-23 2003-10-22 true false false false 22.15 6.64 3.13 5.64 0 21227 2026-05-26 true false false true 401 120.3 12.38 11.55 0 21228 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 21229 2022 2022-11-17 2022-08-02 true false false true 199 59.7 2.77 0 21230 2022 2022-11-03 2022-08-19 true false false true 3784 1135.2 50.78 0 21231 2025 2025-11-12 2025-09-12 true false false true 773 231.9 57.91 12.39 0 21232 2003 2003-10-23 2003-10-22 true false false false 69.61 20.89 9.83 5.64 0 21233 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 21234 2003 2003-10-23 2003-10-22 true false false false 27.1 8.13 3.53 5.64 0 21235 2003 2003-10-23 2003-10-22 true false false false 17.78 5.34 2.51 5.64 31.27 21236 2003 2003-10-23 2003-10-22 true false false false 153.68 46.1 20.49 5.64 0 21237 2025 2025-09-10 2025-08-08 true false false false 2433 729.9 173.85 12.16 0 21238 2025 2025-09-10 2025-07-31 true false false false 27 8.1 1.94 12.16 0 21239 2003 2003-10-23 2003-10-22 true false false false 173.53 52.05 23.77 5.64 0 21240 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 25.89 21241 2003 2003-10-23 2003-10-22 true false false false 141.42 42.42 19.98 5.64 0 21242 2022 2022-11-14 2022-08-23 true false false false 283 3.91 0 21243 2003 2003-10-23 2003-10-22 true false false false 18.74 14.93 2.44 5.64 0 21244 2003 2003-10-23 2003-10-22 true false false false 177.86 53.36 25.28 5.64 0 21245 2022 2022-11-08 2022-08-25 true false false true 1236 370.8 16.7 0 21246 2022 2022-11-08 2022-08-26 true false false true 501 150.3 6.83 0 21247 2022 2022-11-08 2022-08-26 true false false false 11078 3323.4 149.18 0 21248 2025 2025-11-13 2025-09-12 true false false true 1287 386.1 96.48 12.16 0 21249 2025 2025-11-12 2025-09-12 true false false false 0 540 2.5 12.39 0 21250 2003 2003-10-23 2003-10-22 true false false false 2.04 14.09 0.62 5.64 0 21251 2025 2025-09-10 2025-08-08 true false false false 2375 712.5 169.7 22.42 0 21252 2003 2003-10-23 2003-10-22 true false false false 63.2 21.91 8.92 5.64 99.67 21253 2003 2003-10-23 2003-10-22 true false false false 271.5 81.45 38.35 5.64 0 21254 2003 2003-10-23 2003-10-22 true false false false 90.59 27.17 12.46 5.64 0 21255 2025 2025-09-15 2025-07-31 true false false true 2901 208.11 12.16 0 21256 2003 2003-10-23 2003-10-22 true false false false 22.82 6.85 3.23 5.64 0 21257 2003 2003-10-23 2003-10-22 true false false false 95.86 28.76 13.54 5.64 143.8 21258 2022 2022-11-08 2022-08-26 true false false true 1385 18.85 0 21259 2022 2022-11-08 2022-08-29 true false false true 329 98.7 4.47 0 21260 2003 2003-10-23 2003-10-22 true false false false 132.08 39.62 18.66 5.64 0 21261 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 17.91 5.64 188.43 21262 2022 2022-11-08 2022-09-01 true false false true 98 29.4 1.31 0 21263 2004 2004-02-05 2003-10-22 true false false false 64.77 19.43 9.15 5.64 0 21264 2003 2003-10-23 2003-10-22 true false false false 14.45 33.63 0.95 5.64 54.67 21265 2003 2003-10-23 2003-10-22 true false false false 102.6 41.47 14 5.64 0 21266 2022 2022-11-08 2022-09-02 true false false true 820 246 11.16 0 21267 2022 2022-11-08 2022-09-02 true false false true 1416 424.8 19.25 0 21268 2025 2025-11-12 2025-09-12 true false false false 0 360 0.06 12.39 0 21269 2003 2003-10-23 2003-10-22 true false false false 18.35 5.51 2.59 5.64 32.09 21270 2026-03-06 true false false false 0 0.13 11.55 0 21271 2025 2025-09-10 2025-08-08 true false false false 23 6.9 1.65 12.39 44 21272 2025 2025-09-10 2025-08-05 true false false false 552 183.9 39.66 12.16 0 21273 2022 2022-11-08 2022-09-02 true false true false 507 152.1 6.9 0 21274 2003 2003-10-23 2003-10-22 true false false false 40.55 12.73 6.33 5.64 0 21275 2003 2003-10-23 2003-10-22 true false false false 129.11 38.74 18.23 5.64 191.72 21276 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.8 5.64 0 21277 2023 2023-11-15 2023-05-11 true false false true 2055 616.5 62.11 0 21278 2025 2025-11-13 2025-09-12 true false false true 279 83.7 20.96 12.16 0 21279 2003 2003-10-23 2003-10-22 true false false false 234.93 70.48 33.18 5.64 0 21280 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 182.96 21281 2025 2025-11-12 2025-09-12 true false false true 455 34.18 1.9 491 21282 2023 2023-11-15 2026-02-03 true false false true 784 235.2 23.72 11.55 0 21283 2022 2022-10-28 2022-09-05 true false false true 2474 742.2 32.73 0 21284 2022 2022-11-11 2022-09-05 true false false true 1979 593.7 27.1 0 21285 2025 2025-05-13 2025-07-01 true false false true 174 52.2 11.33 11.55 0 21286 2025 2025-05-13 2026-02-03 true false false true 151 45.3 9.83 11.55 218 21287 2003 2003-10-23 2003-10-22 true false false false 24.83 9.86 3.03 5.64 43.36 21288 2025 2025-11-13 2025-09-12 true false false true 279 83.7 20.91 12.16 0 21289 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 21290 2003 2003-10-23 2003-10-22 true false false false 129.07 41.92 16.51 5.64 193.14 21291 2025 2025-09-10 2025-07-23 true false false false 311 93.3 18.49 13.44 0 21292 2003 2003-10-23 2003-10-22 true false false false 39.79 11.93 5.62 5.64 62.98 21293 2025 2025-03-14 2024-10-18 true false false true 261 78.3 16.13 12.92 0 21294 2016 2016-09-30 2018-10-25 true false false false 12972 3891.6 920.32 8.75 0 21295 2003 2003-10-23 2003-10-22 true false false false 107.59 79.53 15.2 5.64 207.96 21296 2003 2003-10-23 2003-10-22 true false false false 411.59 123.47 58.14 5.64 0 21297 2003 2003-10-23 2003-10-22 true false false false 20.72 6.22 2.93 5.64 35.51 21298 2026 2026-06-19 2026-03-19 true false false true 221 11.47 11.17 93 21299 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 156.09 21300 2003 2003-10-23 2003-10-22 true false false false 25.5 7.65 3.6 5.64 42.39 21301 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 21302 2022 2022-11-17 2022-09-08 true false false false 965 289.5 15.32 0 21303 2022 2022-11-17 2022-09-09 true false false true 157 47.1 2.21 0 21304 2022 2022-11-17 2022-09-09 true false false true 372 111.6 5.16 0 21305 2025 2025-11-12 2025-09-12 true false false true 379 28.4 1.9 409 21306 2022 2022-11-18 2022-09-09 true false false true 451 135.3 6.26 0 21307 2003 2003-10-23 2003-10-22 true false false false 149.81 44.94 21.16 5.64 0 21308 2025 2025-09-15 2025-07-18 true false false true 266 79.8 16.71 12.16 0 21309 2022 2022-11-11 2022-09-13 true false false true 1071 321.3 14.67 0 21310 2003 2003-10-23 2003-10-22 true false false false 1272.38 381.71 179.72 5.64 0 21311 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 21312 2022 2022-11-18 2022-09-20 true false false false 101.39 30.42 1.43 0 21313 2003 2003-10-23 2003-10-22 true false false false 108.45 32.55 14.1 5.64 0 21314 2003 2003-10-23 2003-10-22 true false false false 1677.96 503.39 237.01 5.64 0 21315 2022 2022-10-28 2022-09-20 true false false true 82 24.6 1.06 0 21316 2022 2022-10-27 2025-08-08 true false false true 152 45.6 3.38 11.55 213 21317 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 21318 2004 2004-10-07 2004-10-07 true false false false 126.53 37.96 9.17 5.64 0 21319 2022 2022-12-13 2022-09-21 true false false true 82 1.2 0 21320 2003 2003-10-23 2003-10-22 true false false false 110.99 33.3 15.68 5.64 0 21321 2003 2003-10-23 2003-10-22 true false false false 20.61 6.18 2.91 5.64 0 21322 2022 2022-10-28 2022-09-27 true false false true 759 227.7 10.04 0 21323 2025 2025-05-30 2025-04-10 true false false true 455 136.5 29.95 14.47 0 21324 2022 2022-10-28 2022-09-28 true false false true 67 20.1 0.88 0 21325 2003 2003-10-23 2003-10-22 true false false false 787.39 236.22 111.22 5.64 1140.47 21326 2003 2003-10-23 2003-10-22 true false false false 19.29 5.78 2.57 5.64 0 21327 2025 2025-11-13 2025-09-12 true false false false 1313 393.9 98.42 13.36 0 21328 2003 2003-10-23 2003-10-22 true false false false 29.77 8.93 4.2 5.64 0 21329 2003 2003-10-23 2003-10-22 true false false false 233.24 69.97 32.95 5.64 341.8 21330 2003 2003-10-23 2003-10-22 true false false false 29.86 8.96 4.22 5.64 48.68 21331 2003 2003-10-23 2003-10-22 true false false false 229.82 68.95 32.46 5.64 0 21332 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 80.17 14.47 1673 21333 2025 2025-09-10 2025-08-08 true false false false 136 40.8 9.7 12.39 199 21334 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 21335 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 21336 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 246.36 21337 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 21338 2003 2003-10-23 2003-10-22 true false false false 353.49 189.56 46.1 5.64 0 21339 2025 2025-11-12 2025-09-12 true false false false 81 24.3 6.07 1.9 113 21340 2025 2025-11-12 2025-09-12 true false false false 80 24 5.98 1.9 112 21341 2022 2022-11-11 2022-09-28 true false false false 451 135.3 7.1 0 21342 2022 2022-10-28 2022-09-28 true false false false 235 82.89 3.12 0 21343 2025 2025-03-14 2024-10-18 true false false true 261 78.3 16.08 12.92 0 21344 2003 2003-10-23 2003-10-22 true false false false 15.15 4.55 1.97 5.64 27.31 21345 2026-05-26 true false false false 531 159.3 34.79 12.19 0 21346 2025 2025-11-24 2025-10-24 true false false false 25 7.5 1.88 12.16 47 21347 2025 2025-05-30 2025-03-19 true false false true 1090 299.75 16.87 14.47 0 21348 2026-07-10 true false false true 248 74.4 12.1 11.55 0 21349 2026 2026-03-27 2026-02-03 true false false true 108 32.4 7.82 12.33 0 21350 2022 2022-10-27 2025-08-08 true false false true 152 45.6 3.01 11.55 212 21351 2003 2003-10-23 2003-10-22 true false false false 18.64 5.6 2.63 5.64 32.51 21352 2003 2003-10-23 2003-10-22 true false false false 15.39 4.62 2.17 5.64 27.82 21353 2003 2003-10-23 2003-10-22 true false false false 183.17 54.95 25.87 5.64 0 21354 2003 2003-10-23 2003-10-22 true false false false 20.82 6.37 3.24 5.64 0 21355 2026-07-10 true false false true 248 68.2 1.82 11.55 0 21356 2003 2003-10-23 2003-10-22 true false false false 14.41 4.33 2.04 5.64 0 21357 2022 2022-11-17 2022-09-29 true false false true 219 65.7 3.05 0 21358 2022 2022-10-27 2022-09-29 true false false true 683 204.9 8.98 8.75 0 21359 2026 2026-06-19 2026-03-06 true false false true 129 38.7 9.81 11.17 0 21360 2026 2026-04-17 2026-04-21 true false false true 258 77.4 19.75 11.55 367 21361 2025-09-12 true false false false 2 0.6 0.15 11.55 0 21362 2026-03-19 true false false true 247 74.1 7.63 11.55 0 21363 2003 2003-10-23 2003-10-22 true false false false 7.9 74.72 -5 5.64 83.26 21364 2003 2003-10-23 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 21365 2003 2003-10-23 2003-10-22 true false false false 91.86 27.56 12.98 5.64 0 21366 2003 2003-10-23 2003-10-22 true false false false 148.79 44.66 19.34 5.64 0 21367 2003 2003-10-23 2003-10-22 true false false false 214.56 64.37 30.3 5.64 0 21368 2003 2003-10-23 2003-10-22 true false false false 88.75 26.62 11.54 5.64 132.55 21369 2025 2025-11-24 2025-10-24 true false false true 31 9.3 1.97 12.16 54 21370 2003 2003-10-23 2003-10-22 true false false false 6.17 11.28 0.74 5.64 0 21371 2003 2003-10-23 2003-10-22 true false false false 102.28 30.69 14.45 5.64 153.06 21372 2025 2025-05-30 2025-04-10 true false false true 455 136.5 17.78 14.47 0 21373 2025 2025-11-12 2025-09-12 true false false false 35 16.54 2.63 24.18 0 21374 2026 2026-03-27 2026-02-03 true false false true 108 32.4 7.82 12.33 0 21375 2025 2025-09-10 2025-08-08 true false false false 632 802.5 103.37 22.42 1560 21376 2003 2003-10-23 2003-10-22 true false false false 15.39 4.62 2.17 5.64 27.82 21377 2026 2026-04-17 2026-03-06 true false false true 57 17.1 4.18 11.17 0 21378 2026-05-26 true false false false 607 364.2 77.05 12.19 0 21379 2022 2022-11-30 2022-05-25 true false false true 1214 364.2 17.41 0 21380 2022 2022-11-14 2022-05-25 true false false true 27 8.1 0.37 0 21381 2022 2022-10-28 2022-05-26 true false false false 1230 369 13.82 0 21382 2003 2003-10-23 2003-10-22 true false false false 24.85 7.46 3.23 5.64 0 21383 2025 2025-11-27 2025-09-12 true false false false 0 20.25 12.16 0 21384 2003 2003-10-23 2003-10-22 true false false false 15.05 7.77 2.13 5.64 0 21385 2025 2025-09-10 2025-08-08 true false false true 3270 981 233.7 12.16 0 21386 2018 2018-05-30 2018-04-11 true false false true 600 180 15.2 8.75 0 21387 2025 2025-11-13 2025-09-12 true false false false 2665 799.5 200.36 13.36 0 21388 2003 2003-10-23 2003-10-22 true false false false 24.57 16.24 2.46 5.64 0 21389 2025 2025-11-24 2025-10-24 true false false false 669 201 50.39 12.16 0 21390 2003 2003-10-23 2003-10-22 true false false false 15.13 4.55 2.14 5.64 27.46 21391 2025 2025-05-30 2025-04-10 true false false true 455 136.5 29.95 14.47 0 21392 2003 2003-10-23 2003-10-22 true false false false 67.06 20.12 9.47 5.64 102.29 21393 2003 2003-10-23 2003-10-22 true false false false 987.35 473.31 139.47 5.64 0 21394 2003 2003-10-23 2003-10-22 true false false false 29.84 35.06 6.8 5.64 77.34 21395 2026-04-21 true false false false 494 148.2 15.26 12.19 0 21396 2003 2003-10-23 2003-10-22 true false false false 25.45 17.42 3.59 5.64 52.1 21397 2022 2022-10-28 2022-05-26 true false false true 2722 816.6 36.01 0 21398 2022 2022-10-28 2022-05-31 true false false true 7535 2260.5 99.72 0 21399 2022 2022-11-30 2022-06-08 true false false false 2311 693.3 28.58 0 21400 2022 2022-10-27 2022-06-10 true false false true 76 22.8 0.99 0 21401 2025 2025-11-13 2025-09-12 true false false false 154 46.2 11.54 12.16 0 21402 2025 2025-11-12 2025-09-12 true false false true 372 111.6 27.95 24.18 536 21403 2025 2025-11-13 2025-09-12 true false false false 154 46.2 11.59 12.16 224 21404 2003 2003-10-23 2003-10-22 true false false false 79.04 23.72 10.53 5.64 0 21405 2003 2003-10-23 2003-10-22 true false false false 69.5 20.85 9.82 5.64 105.81 21406 2025 2025-09-10 2025-08-08 true false false true 87 26.1 6.22 15.38 0 21407 2003 2003-10-23 2003-10-22 true false false false 515.96 413.38 61.03 5.64 0 21408 2003 2003-10-23 2003-10-22 true false false false 122.61 36.78 15.94 5.64 0 21409 2025 2025-11-24 2025-10-24 true false false true 1246 373.8 93.83 12.16 0 21410 2025 2025-05-30 2025-04-10 true false false true 455 125.15 7.05 14.47 0 21411 2026-07-10 true false false true 248 74.4 7.68 11.55 0 21412 2026 2026-06-19 2026-05-26 true false false true 854 256.2 65.04 21.35 0 21413 2003 2003-10-23 2003-10-22 true false false false 54.36 16.31 7.68 5.64 0 21414 2026 2026-04-17 2026-03-19 true false false true 74 22.2 5.67 11.17 113 21415 2026-02-03 true false false false 0 16.05 0.07 11.55 0 21416 2026-02-03 true false false false 0 5.35 0.02 11.55 0 21417 2022 2022-10-17 2022-06-10 true false false true 20786 6235.8 268.13 0 21418 2022 2022-10-28 2022-06-15 true false false true 1267 380.1 16.77 0 21419 2026 2026-06-19 2026-03-06 true false false true 53 15.9 4.03 1 0 21420 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 21421 2003 2003-10-23 2003-10-22 true false false false 42.61 12.78 6.01 5.64 0 21422 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 75.45 14.47 0 21423 2003 2003-10-23 2003-10-22 true false false false 19.45 5.84 2.75 5.64 33.68 21424 2022 2022-12-19 2022-06-16 true false false true 886 265.8 13.16 8.75 0 21425 2025 2025-11-27 2025-09-12 true false false false 0 40.5 1.43 12.16 0 21426 2022 2022-10-27 2022-06-24 true false false true 3863 1158.9 50.91 0 21427 2003 2003-10-23 2003-10-22 true false false false 15.94 4.79 2.25 5.64 28.62 21428 2025 2025-11-26 2025-10-24 true false false true 28 8.4 2.12 12.19 0 21429 2003 2003-10-23 2003-10-22 true false false false 41.55 12.47 5.87 5.64 65.53 21430 2022 2022-10-27 2022-06-27 true false false true 1357 407.1 17.89 0 21431 2022 2022-11-08 2022-06-27 true false false true 254 76.2 3.44 0 21432 2003 2003-10-23 2003-10-22 true false false false 590.36 177.1 83.39 5.64 0 21433 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 21434 2022 2022-11-08 2022-06-28 true false false false 124 37.2 1.67 0 21435 2022 2022-11-08 2022-06-28 true false false true 665 199.5 9.07 0 21436 2022 2022-11-08 2022-06-30 true false false false 488 146.4 5.66 0 21437 2022 2022-10-17 2022-06-30 true false false true 63 18.9 0.82 0 21438 2022 2022-11-11 2022-07-05 true false false true 577 173.1 7.72 0 21439 2025 2025-11-27 2025-09-12 true false false true 270 81 8.34 12.16 0 21440 2025 2025-09-10 2025-08-08 true false false true 1920 576 137.2 12.16 0 21441 2022 2022-11-08 2022-07-07 true false false true 145 43.5 1.98 0 21442 2003 2003-10-23 2003-10-22 true false false false 13.67 10.6 2.66 5.64 32.57 21443 2003 2003-10-23 2003-10-22 true false false false 144.35 43.33 18.76 5.64 0 21444 2022 2022-11-08 2022-07-08 true false false false 73 21.9 0.98 0 21445 2022 2022-10-28 2022-07-14 true false false false 2607 782.1 34.42 0 21446 2022 2022-10-28 2022-07-14 true false false true 294 88.2 3.87 0 21447 2022 2022-11-08 2022-07-14 true false false true 2341 702.3 31.81 0 21448 2022 2022-11-30 2022-07-14 true false false true 188 56.4 2.7 0 21449 2003 2003-10-23 2003-10-22 true false false false 90.79 27.24 14.07 5.64 137.74 21450 2022 2022-11-18 2022-07-14 true false false true 171 51.3 2.39 0 21451 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 0 21452 2022 2022-11-18 2022-07-18 true false false true 97 29.1 1.34 0 21453 2022 2022-11-11 2022-07-26 true false false true 1002 300.6 13.72 0 21454 2025 2025-06-16 2025-04-11 true false false true 681 204.3 39.41 14.47 0 21455 2025 2025-11-26 2025-10-24 true false false true 83 24.9 4.05 12.19 0 21456 2025 2025-06-16 2025-02-26 true false false true 829 248.7 33.16 24.96 0 21457 2022 2022-10-27 2025-08-08 true false false true 153 45.9 2.03 11.55 0 21458 2026 2026-02-27 2026-02-03 true false false true 123 36.9 9.86 11.17 0 21459 2003 2003-10-23 2003-10-22 true false false false 56.03 16.81 7.82 5.64 86.3 21460 2026-05-26 true false false true 554 43.36 11.55 0 21461 2003 2003-10-23 2003-10-22 true false false false 25.04 7.52 3.54 5.64 41.74 21462 2003 2003-10-23 2003-10-22 true false false false 14.4 18.96 1.17 5.64 0 21463 2025 2025-09-22 2025-09-12 true false false false 2384 172.2 11.55 0 21464 2022 2022-10-28 2022-08-03 true false false true 316 94.8 4.18 0 21465 2022 2022-10-27 2022-08-04 true false false false 2571.12 771.34 28.82 0 21466 2003 2003-10-23 2003-10-22 true false false false 20.6 6.18 2.68 5.64 35.1 21467 2003 2003-10-23 2003-10-22 true false false false 91.24 27.37 12.89 5.64 0 21468 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 21469 2003 2003-10-23 2003-10-22 true false false false 21.7 6.51 3.06 5.64 0 21470 2022 2022-11-14 2022-08-10 true false false true 2276 682.8 31.4 0 21471 2022 2022-11-14 2022-08-10 true false false true 1366 409.8 18.85 0 21472 2022 2022-11-18 2022-08-10 true false false true 607 182.1 8.45 0 21473 2017 2017-07-17 2026-07-10 true false false false 20402 989.82 11.55 0 21474 2026-07-10 true false false true 985 295.5 48.04 11.55 0 21475 2003 2003-10-23 2003-10-22 true false false false 16.53 49.27 2.33 5.64 73.77 21476 2003 2003-10-23 2003-10-22 true false false false 256.84 119.35 36.28 5.64 0 21477 2025 2025-11-13 2025-09-12 true false false true 1287 386.1 96.75 12.16 0 21478 2003 2003-10-23 2003-10-22 true false false false 12.99 3.89 1.83 5.64 0 21479 2022 2022-11-18 2022-08-10 true false false true 1973 591.9 27.49 0 21480 2003 2003-10-23 2003-10-22 true false false false 442.22 132.67 62.46 5.64 0 21481 2022 2022-10-17 2022-08-25 true false false true 3024 907.2 38.83 0 21482 2022 2022-11-18 2022-08-26 true false false true 1416 424.8 19.73 0 21483 2022 2022-11-18 2022-08-29 true false false true 773 231.9 10.77 0 21484 2003 2003-10-23 2003-10-22 true false false false 107.82 32.34 15.23 5.64 161.03 21485 2003 2003-10-23 2003-10-22 true false false false 90.96 27.28 13.05 5.64 0 21486 2003 2003-10-23 2003-10-22 true false false false 46.67 14 6.79 5.64 73.1 21487 2022 2022-10-28 2022-08-30 true false false true 63 18.9 0.83 0 21488 2022 2022-11-18 2022-08-31 true false false true 221 66.3 3.08 0 21489 2022 2022-11-30 2022-09-05 true false false false 392 117.6 5.63 0 21490 2022 2022-11-04 2022-09-05 true false false false 126 144.3 2.15 0 21491 2022 2022-11-18 2022-09-06 true false false false 385 115.5 5.43 0 21492 2022 2022-11-18 2022-09-06 true false false true 1174 352.2 16.36 0 21493 2025 2025-09-10 2025-08-08 true false false true 826 247.8 49.37 15.38 0 21494 2022 2022-11-14 2022-09-06 true false false true 10636 3190.8 146.91 0 21495 2003 2003-10-23 2003-10-22 true false false false 0.14 28.24 0.02 5.64 34.04 21496 2003 2003-10-23 2003-10-22 true false false false 302.72 90.81 39.78 5.64 0 21497 2022 2022-11-18 2022-09-06 true false false true 55 16.5 0.76 0 21498 2003 2003-10-23 2003-10-22 true false false false 398.62 119.58 56.31 5.64 0 21499 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 21500 2003 2003-10-23 2003-10-22 true false false false 26.4 7.92 3.73 5.64 43.69 21501 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 25.21 21502 2025 2025-09-10 2025-08-08 true false false true 190 57 11.29 15.38 0 21503 2022 2022-11-14 2022-09-09 true false false true 158 47.4 2.19 0 21504 2022 2022-11-18 2022-09-09 true false false true 86 25.8 1.18 0 21505 2003 2003-10-23 2003-10-22 true false false false 19.49 9.11 2.75 5.64 36.99 21506 2022 2022-11-14 2022-09-09 true false false true 57 17.1 0.77 0 21507 2003 2003-10-23 2003-10-22 true false false false 46.67 14 6.79 5.64 0 21508 2022 2022-11-14 2022-09-09 true false false true 135 40.5 1.86 0 21509 2022 2022-11-14 2022-09-09 true false false true 1821 546.3 25.11 0 21510 2022 2022-11-04 2022-09-09 true false false true 165 49.5 2.22 0 21511 2022 2022-10-17 2022-09-09 true false false false 30.74 9.22 0.46 0 21512 2025-09-12 true false false false 13 3.9 0.93 11.55 0 21513 2025 2025-11-13 2025-09-12 true false false false 76 22.8 5.73 12.16 0 21514 2003 2003-10-23 2003-10-22 true false false false 107.82 32.34 15.23 5.64 161.03 21515 2025 2025-11-27 2025-09-10 true false false true 31 9.3 1.79 15.26 0 21516 2003 2003-10-23 2003-10-22 true false false false 207.04 62.12 29.24 5.64 304.04 21517 2003 2003-10-23 2003-10-22 true false false false 187.43 56.23 24.61 5.64 0 21518 2003 2003-10-23 2003-10-22 true false false false 729.5 218.85 103.04 5.64 893.75 21519 2003 2003-10-23 2003-10-22 true false false false 76.09 22.83 10.75 5.64 0 21520 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 21521 2003 2003-10-23 2003-10-22 true false false false 19.97 14.04 2.82 5.64 0 21522 2017 2017-12-06 2017-11-29 true false false false 65.78 109.2 7.01 8.75 0 21523 2026 2026-06-19 2026-03-19 true false false true 512 153.6 38.47 11.17 0 21524 2022 2022-11-18 2022-09-07 true false false true 31 9.3 0.44 0 21525 2022 2022-11-14 2022-09-07 true false false true 1030 309 14.2 0 21526 2022 2022-11-14 2022-09-07 true false false true 1192 357.6 16.46 0 21527 2022 2022-11-14 2022-09-07 true false false true 328 98.4 4.53 0 21528 2022 2022-11-18 2022-09-08 true false false false 354 106.2 4.93 0 21529 2026 2026-02-11 2026-02-03 true false false true 588 176.4 46.72 1 0 21530 2003 2003-10-23 2003-10-22 true false false false 149.88 72.85 19.89 5.64 0 21531 2022 2022-11-14 2022-09-12 true false false true 763 228.9 10.55 0 21532 2025 2025-09-10 2025-08-08 true false false false 265 79.5 18.96 12.39 0 21533 2003 2003-10-23 2003-10-22 true false false false 99.05 29.71 13.99 5.64 0 21534 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.51 5.64 51.67 21535 2026-07-10 true false false false 0 9.24 0.03 11.55 0 21536 2003 2003-10-23 2003-10-22 true false false false 346.24 103.87 48.91 5.64 0 21537 2026 2026-06-19 2026-03-06 true false false false 192 57.6 14.64 12.92 0 21538 2003 2003-10-23 2003-10-22 true false false false 1849.77 554.93 261.28 5.64 0 21539 2003 2003-10-23 2003-10-22 true false false false 48.32 14.5 6.64 5.64 75.1 21540 2003 2003-10-23 2003-10-22 true false false false 174.48 52.34 24.65 5.64 0 21541 2003 2003-10-23 2003-10-22 true false false false 15.22 4.56 2.06 5.64 27.48 21542 2003 2003-10-23 2003-10-22 true false false false 61.07 27.24 10.21 5.64 0 21543 2022 2022-11-14 2022-09-13 true false false false 443 132.9 6.11 0 21544 2022 2022-11-04 2022-09-14 true false false true 571 171.3 7.69 0 21545 2022 2022-10-17 2022-09-14 true false false true 304 91.2 3.92 0 21546 2025 2025-11-13 2025-09-12 true false false false 25 7.5 1.88 12.16 47 21547 2018 2018-05-31 2018-04-10 true false false true 649 194.7 16.43 8.75 0 21548 2025 2025-12-09 2025-10-24 true false false true 1108 84.65 12.16 0 21549 2003 2003-10-23 2003-10-22 true false false false 372.67 111.8 48.45 5.64 0 21550 2025 2025-11-13 2025-09-12 true false false false 0 123.9 0.1 13.32 137 21551 2003 2003-10-23 2003-10-22 true false false false 56.74 17.02 8.01 5.64 0 21552 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 0 21553 2025 2025-09-10 2025-08-08 true false false false 115 34.5 8.21 12.16 170 21554 2025 2025-11-13 2025-09-12 true false false false 813 243.9 61.05 12.16 1130 21555 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 21556 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 21557 2003 2003-10-23 2003-10-22 true false false false 16.08 4.82 2.27 5.64 28.81 21558 2003 2003-10-23 2003-10-22 true false false false 22.05 6.62 3.11 5.64 0 21559 2003 2003-10-23 2003-10-22 true false false false 52.79 15.84 6.86 5.64 81.13 21560 2003 2003-10-23 2003-10-22 true false false false 57.26 17.18 8.09 5.64 0 21561 2022 2022-11-04 2022-09-19 true false false true 322 96.6 4.34 0 21562 2026 2026-06-19 2026-03-06 true false false true 372 111.6 28.34 1 0 21563 2022 2022-10-28 2022-09-20 true false false true 773 231.9 10.22 0 21564 2022 2022-11-18 2022-09-20 true false false true 30 9 0.42 0 21565 2022 2022-10-17 2022-09-22 true false false true 948 284.4 12.33 0 21566 2022 2022-10-28 2022-09-26 true false false true 2950 885 38.99 0 21567 2025 2025-09-10 2025-08-08 true false false false 228 68.4 16.37 13.82 0 21568 2003 2003-10-23 2003-10-22 true false false false 244.47 73.4 31.78 5.64 0 21569 2022 2022-10-28 2022-09-26 true false false true 1218 365.4 16.09 0 21570 2026-07-10 true false false false 30 19.5 1.76 12.19 0 21571 2022 2022-11-04 2022-09-28 true false false true 52 15.6 0.68 0 21572 2003 2003-10-23 2003-10-22 true false false false 0.37 48.76 0.05 5.64 0 21573 2022 2022-11-28 2022-09-29 true false false true 671 201.3 9.59 0 21574 2003 2003-10-23 2003-10-22 true false false false 27.68 8.3 3.91 5.64 45.53 21575 2003 2003-10-23 2003-10-22 true false false false 0.11 18.63 0.65 5.64 0 21576 2022 2022-11-14 2022-09-29 true false false true 426 127.8 5.88 0 21577 2022 2022-11-15 2022-09-30 true false false true 1301 390.3 18 0 21578 2003 2003-10-23 2003-10-22 true false false false 35.33 10.6 4.99 5.64 0 21579 2003 2003-10-23 2003-10-22 true false false false 231.59 86.25 32.71 5.64 356.19 21580 2021 2021-12-17 2021-12-09 true false false false 52 15.6 0.73 8.75 0 21581 2022 2022-11-15 2022-09-30 true false false true 114 34.2 1.58 0 21582 2022 2022-11-04 2022-09-30 true false false true 147 44.1 1.99 0 21583 2022 2022-11-04 2022-09-30 true false false true 147 44.1 1.99 0 21584 2022 2022-11-14 2022-05-31 true false false false 13969.5 4190.85 318.24 8.75 0 21585 2022 2022-11-14 2022-09-28 true false false false 79 93.5 1.83 174 21586 2000 2000-01-01 2006-12-04 false false true false 256.87 45.91 6.11 0 21587 2025 2025-11-12 2025-09-12 true false false true 178 53.4 13.32 1.9 0 21588 2025 2025-11-12 2025-09-12 true false false true 178 53.4 13.36 1.9 0 21589 2003 2003-10-23 2003-10-22 true false false false 56.6 16.98 8.16 5.64 87.38 21590 2022 2022-11-08 2022-06-06 true false false true 435 130.5 5.91 0 21591 2003 2003-10-23 2003-10-22 true false false false 0.18 20.36 0.02 5.64 26.2 21592 2022 2022-11-08 2022-06-06 true false false false 490 147 6.62 0 21593 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 21594 2003 2003-10-23 2003-10-22 true false false false 470.93 141.28 66.52 5.64 0 21595 2023 2023-11-15 2022-09-16 true false false false 283 84.9 10.95 8.75 0 21596 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 21597 2026-03-06 true false false true 13 3.9 1.05 11.55 0 21598 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 229.17 21599 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 104.51 21600 2003 2003-10-23 2003-10-22 true false false false 14.46 6.14 2.39 5.64 28.63 21601 2022 2022-11-15 2022-06-09 true false false true 20 6 0.28 0 21602 2022 2022-11-15 2022-06-09 true false false true 53 15.9 0.71 0 21603 2018 2018-05-31 2025-12-29 true false false true 649 16.43 11.55 0 21604 2025 2025-09-10 2025-08-08 true false false false 303 90.9 21.65 12.39 428 21605 2025 2025-11-13 2025-09-12 true false false true 943 282.9 62.32 12.64 0 21606 2025 2025-09-10 2025-08-08 true false false false 1223 387.2 87.37 12.16 0 21607 2026-07-10 true false false false 61 18.3 2.78 11.55 0 21608 2003 2003-10-23 2003-10-22 true false false false 1895.14 568.54 267.69 5.64 0 21609 2003 2003-10-23 2003-10-22 true false false false 15.93 11.07 2.99 5.64 35.63 21610 2003 2003-10-23 2003-10-22 true false false false 601.62 180.48 84.98 5.64 0 21611 2003 2003-10-23 2003-10-22 true false false false 22.88 6.87 3.23 5.64 0 21612 2003 2003-10-23 2003-10-22 true false false false 82.94 24.89 11.72 5.64 0 21613 2003 2003-10-23 2003-10-22 true false false false 15.66 4.69 2.21 5.64 0 21614 2003 2003-10-23 2003-10-22 true false false false 57.17 17.14 8.72 5.64 88.67 21615 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 202.44 21616 2003 2003-10-23 2003-10-22 true false false false 49.71 14.91 7.13 5.64 0 21617 2022 2022-11-15 2022-06-09 true false false true 140 42 1.94 0 21618 2022 2022-11-15 2022-06-09 true false false true 234 70.2 3.25 0 21619 2022 2022-11-14 2022-05-31 true false false false 13970 4191 284.35 0 21620 2019 2019-10-28 2019-07-08 true false false false 182.5 143.7 4.66 8.75 0 21621 2026 2026-02-11 2026-02-03 true false false false 174 52.2 13.81 11.41 251 21622 2026-07-10 true false false false 7 2.1 0.46 11.55 0 21623 2003 2003-10-23 2003-10-22 true false false false 28.39 8.51 4.01 5.64 0 21624 2025 2025-09-10 2025-08-08 true false false true 462 138.6 33.01 12.39 646 21625 2026-03-19 true false false true 155 46.5 2.1 11.55 0 21626 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 289.34 21627 2003 2003-10-23 2003-10-22 true false false false 563.59 169.07 74.62 5.64 0 21628 2025 2025-11-13 2025-09-12 true false false false 331.89 99.57 24.94 12.16 469 21629 2003 2003-10-23 2003-10-22 true false false false 5.67 14.87 0.88 5.64 27.06 21630 2003 2003-10-23 2003-10-22 true false false false 24.79 13.64 3.22 5.64 47.29 21631 2022 2022-12-01 2022-06-10 true false false false 1909.85 572.96 25.96 0 21632 2022 2022-11-11 2022-06-28 true false false true 96 28.8 1.3 0 21633 2003 2003-10-23 2003-10-22 true false false false 855.99 256.8 120.91 5.64 0 21634 2022 2022-11-11 2022-07-01 true false false false 58 17.4 0.78 0 21635 2022 2022-10-17 2022-07-07 true false false true 1495 19.22 0 21636 2026 2026-05-20 2026-03-06 true false false false 257 77.1 21.51 13.47 0 21637 2024 2024-11-19 2025-10-24 true false false false 197 59.1 14.56 11.55 0 21638 2026 2026-02-27 2026-02-03 true false false true 24 7.2 1.92 1 34 21639 2025 2025-12-29 2025-12-29 true false false false -688 -172 -688 21640 2026 2026-03-27 2026-02-03 true false false true 72 21.6 5.22 1 0 21641 2023 2023-12-01 2023-07-21 false false false true 1351.76 1351.76 57.81 11.55 0 21642 2022 2022-10-17 2022-07-08 true false false true 3765 1129.5 48.35 0 21643 2025 2025-11-12 2025-09-12 true false false true 267 80.1 20 12.39 0 21644 2003 2003-10-23 2003-10-22 true false false false 706.34 211.91 99.77 5.64 1023.66 21645 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 0 21646 2003 2003-10-23 2003-10-22 true false false false 25.89 7.77 3.66 5.64 42.96 21647 2025 2025-11-13 2025-09-12 true false false false 656 196.8 49.15 12.16 914 21648 2025 2025-11-12 2025-09-12 true false false true 310 93 23.3 12.39 0 21649 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 54.34 21650 2003 2003-10-23 2003-10-22 true false false false 274.68 82.4 36.04 5.64 0 21651 2003 2003-10-23 2003-10-22 true false false false 203.42 61.03 28.73 5.64 0 21652 2003 2003-10-23 2003-10-22 true false false false 42.61 12.78 6.02 5.64 0 21653 2026-07-10 true false false false 0 57.57 0.2 11.55 0 21654 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 21655 2026 2026-05-27 2026-05-27 true false false false -288 -86.4 -288 21656 2022 2022-10-17 2022-07-08 true false false true 1974 592.2 25.34 0 21657 2022 2022-10-17 2022-07-08 true false false true 1518 455.4 19.5 0 21658 2022 2022-11-08 2022-07-08 true false false true 406 121.8 5.52 0 21659 2025 2025-11-13 2025-09-12 true false false true 111 33.3 7.09 1.9 153 21660 2003 2003-10-23 2003-10-22 true false false false 0.21 85.89 0.03 5.64 0 21661 2003 2003-10-23 2003-10-22 true false false false 40.97 12.29 5.79 5.64 0 21662 2003 2003-10-23 2003-10-22 true false false false 105.87 31.77 14.95 5.64 0 21663 2025 2025-09-10 2025-08-08 true false false false 35 10.8 2.51 15.38 64 21664 2003 2003-10-23 2003-10-22 true false false false 46.53 24.69 6.57 5.64 0 21665 2003 2003-10-23 2003-10-22 true false false false 72.93 21.88 9.48 5.64 109.93 21666 2026-07-10 true false false true 75 22.5 3.42 11.55 0 21667 2003 2003-10-23 2003-10-22 true false false false 49.15 14.75 6.94 5.64 76.48 21668 2003 2003-10-23 2003-10-22 true false false false 14.43 4.33 2.04 5.64 0 21669 2003 2003-10-23 2003-10-22 true false false false 15.13 4.55 2.14 5.64 27.46 21670 2003 2003-10-23 2003-10-22 true false false false 0.19 45.29 1.72 5.64 0 21671 2003 2003-10-23 2003-10-22 true false false false 56.84 17.06 8.03 5.64 87.57 21672 2003 2003-10-23 2003-10-22 true false false false 297.56 89.32 38.68 5.64 0 21673 2003 2003-10-23 2003-10-22 true false false false 6.96 16.96 0.98 5.64 0 21674 2022 2022-10-17 2022-07-12 true false false true 680 204 8.74 0 21675 2023 2023-12-01 2025-08-08 false false false true 1109.5 1109.5 47.42 11.55 0 21676 2022 2022-10-17 2022-07-12 true false false false 2700 810 32.42 0 21677 2022 2022-10-17 2022-07-12 true false false true 4178 1253.4 53.73 0 21678 2025 2025-11-13 2025-09-12 true false false true 189 56.7 9.12 1.9 257 21679 2003 2003-11-19 2003-10-22 true false false false 23.26 6.98 3.03 5.64 0 21680 2022 2022-10-17 2022-07-28 true false false true 6798 2039.4 85.77 0 21681 2003 2003-10-23 2003-10-22 true false false false 48.72 14.61 6.88 5.64 75.85 21682 2025 2025-09-10 2025-08-08 true false false false 258 77.4 18.44 14.1 0 21683 2022 2022-10-17 2022-08-02 true false false true 2073 621.9 26.59 0 21684 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 21685 2022 2022-10-17 2022-08-02 true false false true 1138 341.4 14.62 0 21686 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 21687 2023 2023-11-13 2023-07-21 true false false true 1352 405.6 53.19 11.55 0 21688 2022 2022-11-10 2022-08-02 true false false true 36 10.8 0.49 0 21689 2003 2003-10-23 2003-10-22 true false false false 268.17 80.45 37.88 5.64 0 21690 2022 2022-11-08 2022-08-03 true false false false 367 110.1 4.96 0 21691 2003 2003-10-23 2003-10-22 true false false false 847.37 254.22 119.69 5.64 1226.92 21692 2022 2022-11-10 2022-08-04 true false false true 899 269.7 12.28 0 21693 2022 2022-11-10 2022-08-04 true false false true 304 91.2 4.17 0 21694 2003 2003-10-23 2003-10-22 true false false false 265.29 79.59 37.47 5.64 0 21695 2022 2022-11-21 2022-08-05 true false false true 1729 518.7 24.29 0 21696 2023 2023-11-13 2025-08-08 true false false true 1110 333 43.67 11.55 0 21697 2025 2025-10-27 2025-10-27 true false false true 896 268.8 26.3 11.55 0 21698 2026-07-10 true false false true 905 271.5 27.96 11.55 0 21699 2003 2003-10-23 2003-10-22 true false false false 34.57 10.87 5.4 5.64 0 21700 2003 2003-10-23 2003-10-22 true false false false 131.45 39.43 18.35 5.64 0 21701 2022 2022-11-21 2022-08-05 true false false true 956 286.8 13.43 0 21702 2003 2003-10-23 2003-10-22 true false false false 584.58 175.38 82.57 5.64 0 21703 2022 2022-10-17 2022-08-09 true false false true 792 237.6 10.16 0 21704 2022 2022-10-17 2022-08-09 true false false true 760 228 9.76 0 21705 2003 2003-10-23 2003-10-22 true false false false 0.15 29.18 0.02 5.64 0 21706 2022 2022-10-17 2022-08-09 true false false true 869 260.7 11.15 0 21707 2022 2022-10-17 2022-08-09 true false false true 1044 313.2 13.4 0 21708 2003 2003-10-23 2003-10-22 true false false false 157.57 47.27 22.26 5.64 0 21709 2022 2022-10-19 2022-09-28 true false false false 584 178.24 7.55 0 21710 2003 2003-10-23 2003-10-22 true false false false 15.15 4.54 2.14 5.64 0 21711 2022 2022-10-27 2022-09-28 true false false true 1354 406.2 17.84 0 21712 2003 2003-10-23 2003-10-22 true false false false 65.78 19.74 8.8 5.64 99.96 21713 2003 2003-10-23 2003-10-22 true false false false 63.98 19.2 9.04 5.64 0 21714 2003 2003-10-23 2003-10-22 true false false false 69.01 20.7 8.97 5.64 0 21715 2026-05-27 true false false false 1634 117.69 11.55 0 21716 2022 2022-10-27 2022-09-28 true false false true 1674 502.2 22.06 0 21717 2022 2022-11-08 2022-08-10 true false false true 554 166.2 7.55 0 21718 2003 2003-10-23 2003-10-22 true false false false 55.43 16.63 7.93 5.64 0 21719 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 21720 2022 2022-11-08 2022-08-10 true false false true 129 38.7 1.75 0 21721 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 7.85 5.64 92.01 21722 2003 2003-10-23 2003-10-22 true false false false 223.01 66.91 31.5 5.64 0 21723 2025 2025-07-08 2025-05-29 true false false true 27 8.1 1.84 13.71 0 21724 2003 2003-10-23 2003-10-22 true false false false 147.34 44.2 20.81 5.64 0 21725 2003 2003-10-23 2003-10-22 true false false false 20.95 6.28 2.96 5.64 35.83 21726 2022 2022-11-11 2022-08-22 true false false false 155 57 2.58 0 21727 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 21728 2003 2003-10-23 2003-10-22 true false false false 14.01 4.2 1.98 5.64 0 21729 2021 2021-07-16 2025-09-12 true false false false 334 100.2 4.04 11.55 0 21730 2022 2022-12-13 2022-08-22 true false false true 3035 44.92 0 21731 2022 2022-11-10 2022-08-23 true false false true 1055 316.5 14.4 0 21732 2005 2005-12-14 2005-12-01 false false false true 14.91 51 2.33 6.11 0 21733 2022 2022-11-10 2022-08-23 true false false true 149 44.7 2.05 0 21734 2026-07-10 true false false false 48 54.3 3.32 11.55 0 21735 2022 2022-11-10 2022-08-23 true false false true 386 115.8 5.27 0 21736 2022 2022-11-11 2022-08-23 true false false true 1153 345.9 15.8 0 21737 2003 2003-10-23 2003-10-22 true false false false 263.06 78.91 37.16 5.64 0 21738 2022 2022-10-27 2022-08-23 true false false true 773 231.9 10.19 0 21739 2022 2022-11-11 2022-08-23 true false false true 672 201.6 9.21 0 21740 2022 2022-11-10 2022-08-23 true false false true 773 231.9 10.56 0 21741 2003 2003-10-23 2003-10-22 true false false false 829.12 416.62 117.12 5.64 0 21742 2003 2003-10-23 2003-10-22 true false false false 205.82 61.75 29.07 5.64 0 21743 2022 2022-10-17 2022-08-26 true false false true 135 40.5 1.74 0 21744 2003 2003-10-23 2003-10-22 true false false false 18.75 5.62 2.65 5.64 32.66 21745 2022 2022-12-13 2022-08-26 true false false false 241 3.08 0 21746 2003 2003-10-23 2003-10-22 true false false false 81.18 24.36 11.47 5.64 122.65 21747 2023 2023-11-13 2025-08-08 true false false true 1062 318.6 34.94 11.55 0 21748 2022 2022-11-18 2022-08-29 true false false true 223 66.9 3.11 0 21749 2003 2003-10-23 2003-10-22 true false false false 30.31 33.47 3.94 5.64 73.36 21750 2022 2022-11-30 2022-08-29 true false false true 82 24.6 1.16 0 21751 2022 2022-11-18 2022-08-29 true false false true 38 11.4 0.53 0 21752 2022 2022-11-18 2022-08-29 true false false false 279 84.48 3.88 0 21753 2022 2022-11-18 2022-08-29 true false false true 1030 14.34 0 21754 2026-03-06 true false false false 0 7.72 0.04 11.55 0 21755 2003 2003-10-23 2003-10-22 true false false false 111.43 110.9 15.01 5.64 0 21756 2025 2025-05-13 2025-03-31 true false false true 1021 306.3 66.47 12.16 0 21757 2022 2022-11-18 2022-08-29 true false false false 752 248.25 10.59 0 21758 2003 2003-10-23 2003-10-22 true false false false 51.15 15.35 6.65 5.64 78.79 21759 2022 2022-11-18 2022-08-29 true false false true 773 231.9 10.77 0 21760 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 21761 2022 2022-11-18 2022-08-29 true false false false 389 116.7 4.66 0 21762 2022 2022-11-18 2022-08-29 true false false false 643.38 194.67 8.5 0 21763 2022 2022-11-18 2022-08-29 true false false false 431 129.3 5.96 0 21764 2022 2022-10-17 2022-08-31 true false false false 0 258.6 0.6 0 21765 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21766 2022 2022-11-15 2025-10-27 true false false false 80 24 1.09 11.55 117 21767 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21768 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21769 2022 2022-11-11 2022-08-31 true false false true 457 137.1 6.25 0 21770 2003 2003-10-23 2003-10-22 true false false false 75.05 22.52 11.37 5.64 114.58 21771 2022 2022-11-30 2022-08-31 true false false false 61 18.3 0.76 0 21772 2022 2022-10-17 2022-08-31 true false false true 1648 494.4 21.14 0 21773 2022 2022-12-21 2022-08-31 true false false true 175 52.5 2.64 0 21774 2026-07-10 true false false true 363 108.9 11.21 11.55 0 21775 2025 2025-07-08 2025-05-30 true false false false 0 20.64 0.07 12.16 0 21776 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 32.2 21777 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 21778 2024 2024-11-12 2024-04-04 true false false false 517 155.1 28.04 0 21779 2022 2022-11-11 2022-09-01 true false false false 153 45.9 1.8 0 21780 2022 2022-11-11 2022-09-01 true false false true 64 19.2 0.89 0 21781 2003 2003-10-23 2003-10-22 true false false false 66.56 19.96 10.31 5.64 0 21782 2022 2022-11-14 2022-09-02 true false false true 190 57 2.63 0 21783 2025 2025-05-13 2025-08-08 true false false true 910 273 59.27 11.55 0 21784 2003 2003-10-23 2003-10-22 true false false false 26.03 27.56 3.38 5.64 0 21785 2003 2003-12-15 2003-10-22 true false false false 209.8 62.94 29.63 5.64 0 21786 2022 2022-11-14 2022-09-07 true false false true 2762 828.6 38.13 0 21787 2022 2022-11-14 2022-09-07 true false false true 24 7.2 0.33 0 21788 2022 2022-11-14 2022-09-07 true false false true 683 204.9 9.41 0 21789 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 21790 2022 2022-11-14 2022-09-07 true false false false 192 57.6 2.65 0 21791 2022 2022-10-17 2022-09-12 true false false false 5137 1541.1 65.84 0 21792 2022 2022-11-14 2022-09-07 true false false true 368 110.4 5.08 483 21793 2022 2022-11-14 2022-09-07 true false false true 3292 987.6 45.44 0 21794 2003 2003-10-23 2003-10-22 true false false false 0.06 82.14 0.01 5.64 0 21795 2025 2025-07-08 2025-06-12 true false false false 124 37.2 8.42 24.74 0 21796 2017 2017-07-17 2017-07-11 true false false false 150 45 6.68 8.75 0 21797 2022 2022-11-10 2022-09-12 true false false true 710 213 9.72 0 21798 2025 2025-08-08 2025-08-08 true false false false -228 -68.4 -228 21799 2003 2003-10-23 2003-10-22 true false false false 34.87 10.46 4.93 5.64 55.9 21800 2003 2003-10-23 2003-10-22 true false false false 59.64 17.89 7.75 5.64 90.92 21801 2003 2003-10-23 2004-12-30 true false false false 42.74 12.82 6.04 0 0 21802 2022 2022-11-21 2022-09-13 true false false true 455 136.5 6.38 0 21803 2022 2022-10-17 2022-09-13 true false false true 4979 1493.7 63.93 0 21804 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 21805 2003 2003-10-23 2003-10-22 true false false false 13.61 4.09 1.92 5.64 0 21806 2022 2022-11-10 2022-09-13 true false false true 759 227.7 10.37 0 21807 2003 2003-10-23 2003-10-22 true false false false 16.08 4.82 2.27 5.64 0 21808 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 21809 2003 2003-10-23 2003-10-22 true false false false 138.77 41.63 18.05 5.64 0 21810 2022 2022-11-10 2022-09-13 true false false true 683 204.9 9.31 0 21811 2022 2022-11-10 2022-09-13 true false false true 133 39.9 1.81 0 21812 2022 2022-10-12 2022-09-14 true false false true 4236 1270.8 53.73 0 21813 2025 2025-07-08 2025-05-30 true false false true 206 61.8 14.01 24.74 0 21814 2025 2025-05-13 2025-03-31 true false false true 1021 306.3 66.25 12.16 0 21815 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 21816 2013 2013-04-08 2013-04-08 true false false false 46 13.8 4.35 8.75 0 21817 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 360.28 21818 2014 2014-03-31 2014-03-31 true false false false 22 6.6 2.02 8.75 39 21819 2022 2022-10-19 2022-09-14 true false false true 193 57.9 2.49 0 21820 2003 2003-10-23 2003-10-22 true false false false 1304.3 391.29 184.23 5.64 1885.46 21821 2003 2003-10-23 2003-10-22 true false false false 297.56 89.32 38.68 5.64 0 21822 2003 2003-10-23 2003-10-22 true false false false 14.22 4.27 1.86 5.64 25.99 21823 2022 2022-11-15 2022-09-14 true false false true 106 31.8 1.49 0 21824 2022 2022-11-18 2022-09-14 true false false true 92 27.6 1.28 0 21825 2003 2003-10-23 2003-10-22 true false false false 16.39 7.71 2.19 5.64 0 21826 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 21827 2003 2003-10-23 2003-10-22 true false false false 16.68 5 2.36 5.64 29.68 21828 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 45.36 21829 2003 2003-10-23 2003-10-22 true false false false 82.95 24.89 11.72 5.64 0 21830 2022 2022-11-14 2022-09-14 true false false true 780 234 10.78 0 21831 2026-07-10 true false false false 27 8.1 1.4 11.55 0 21832 2025 2025-07-08 2025-05-28 true false false false 1830 572.7 85.48 24.81 0 21833 2003 2003-10-23 2003-10-22 true false false false 216.53 64.96 30.58 5.64 0 21834 2003 2003-10-23 2003-10-22 true false false false 12.76 3.83 1.82 5.64 0 21835 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 21836 2025 2025-03-14 2024-08-28 true false false false 443 132.9 27.3 13.32 0 21837 2022 2022-11-14 2022-09-14 true false false true 1409 422.7 19.46 0 21838 2022 2022-11-30 2022-09-14 true false false false 97 29.1 1.2 0 21839 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 21840 2022 2022-11-14 2022-09-14 true false false true 1388 416.4 19.14 0 21841 2022 2022-11-14 2022-09-14 true false false true 1569 470.7 21.66 0 21842 2003 2003-10-23 2003-10-22 true false false false 41 12.9 5.28 5.64 64.82 21843 2025 2025-05-13 2025-08-08 true false false true 910 273 59.06 11.55 0 21844 2022 2022-11-15 2022-09-14 true false false true 187 56.1 2.6 0 21845 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 21846 2003 2003-10-23 2003-10-22 true false false false 13.89 4.17 1.96 5.64 25.66 21847 2022 2022-11-14 2022-09-14 true false false true 607 182.1 8.37 0 21848 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 21849 2022 2022-11-14 2022-09-15 true false false true 1798 539.4 24.81 0 21850 2022 2022-11-14 2022-09-15 true false false true 110 33 1.54 0 21851 2022 2022-11-15 2022-09-15 true false false true 773 231.9 10.69 0 21852 2003 2003-10-23 2003-10-22 true false false false 13.89 4.17 1.96 5.64 25.66 21853 2003 2003-10-23 2003-10-22 true false false false 49.82 14.94 7.72 5.64 0 21854 2025 2025-09-10 2025-08-08 true false false true 97 29.1 6.93 12.16 0 21855 2003 2003-10-23 2003-10-22 true false false false 95.55 28.67 13.5 5.64 143.36 21856 2022 2022-11-15 2022-09-15 true false false true 134 40.2 1.85 0 21857 2022 2022-11-15 2022-09-15 true false false true 9105 2731.5 125.92 0 21858 2022 2022-11-14 2022-09-15 true false false true 890 267 12.27 0 21859 2003 2003-10-23 2003-10-22 true false false false 135.08 40.53 19.08 5.64 200.33 21860 2003 2003-10-23 2003-10-22 true false false false 140 42 20.25 5.64 207.89 21861 2022 2022-11-15 2022-09-15 true false false true 807 242.1 11.16 0 21862 2022 2022-11-18 2022-09-16 true false false false 99 29.7 1.37 0 21863 2022 2022-11-18 2022-09-16 true false false true 29 8.7 0.4 0 21864 2022 2022-11-18 2022-09-16 true false false false 901 270.3 12.56 0 21865 2025 2025-08-11 2025-07-09 true false false true 905 271.5 63.18 15.38 0 21866 2003 2003-10-28 2003-10-22 true false false false 18.05 5.42 2.55 5.64 31.66 21867 2003 2003-10-23 2003-10-22 true false false false 23.63 7.14 3.07 5.64 0 21868 2022 2022-11-18 2022-09-19 true false false true 129 38.7 1.81 0 21869 2022 2022-11-15 2022-09-19 true false false true 386 115.8 5.34 0 21870 2022 2022-11-15 2022-09-19 true false false true 1581 474.3 21.88 0 21871 2025 2025-09-10 2025-08-08 true false false true 64 19.2 4.57 12.16 0 21872 2022 2022-10-19 2022-09-19 true false false true 405 5.22 0 21873 2022 2022-10-17 2022-08-25 true false false false 25904.5 7771.35 565.3 8.75 0 21874 2003 2003-10-23 2003-10-22 true false false false 110.95 33.29 15.67 5.64 0 21875 2003 2003-10-23 2003-10-22 true false false false 664.21 199.26 93.82 5.64 962.93 21876 2022 2022-10-17 2022-08-25 true false false false 25904 7771.2 502.44 0 21877 2003 2003-10-23 2003-10-22 true false false false 23.63 7.14 3.07 5.64 0 21878 2003 2003-10-23 2003-10-22 true false false false 137.94 75.17 17.94 5.64 236.69 21879 2003 2003-10-23 2003-10-22 true false false false 241.45 118.92 34.1 5.64 0 21880 2022 2022-11-15 2022-09-19 true false false true 866 259.8 11.99 0 21881 2003 2003-10-23 2003-10-22 true false false false 2134.68 640.4 301.52 5.64 0 21882 2022 2022-10-27 2022-09-19 true false false true 6235 1870.5 82.17 0 21883 2003 2003-10-23 2003-10-22 true false false false 357.91 107.37 50.55 5.64 521.47 21884 2003 2003-10-23 2003-10-22 true false false false 18.36 5.51 2.39 5.64 31.9 21885 2003 2003-10-23 2003-10-22 true false false false 146.15 43.84 20.64 5.64 0 21886 2022 2022-11-15 2022-09-19 true false false false 99 67.2 2.06 0 21887 2022 2022-11-15 2022-09-19 true false false true 1267 380.1 17.53 0 21888 2022 2022-11-15 2022-09-19 true false false true 1563 468.9 21.64 0 21889 2026 2026-07-10 2026-07-10 true false false true 10704 3211.2 825.16 11.55 0 21890 2022 2022-11-15 2022-09-19 true false false true 831 249.3 11.5 0 21891 2022 2022-11-08 2022-09-19 true false false true 4623 1386.9 62.85 0 21892 2003 2003-10-23 2003-10-22 true false false false 36.17 10.85 5.11 5.64 57.77 21893 2022 2022-11-15 2022-09-20 true false false true 1264 379.2 17.48 0 21894 2025 2025-08-08 2025-08-08 true false false false -2737 -821.1 -2737 21895 2003 2003-10-23 2003-10-22 true false false false 19.88 5.96 2.81 5.64 34.29 21896 2022 2022-11-15 2022-09-20 true false false true 155 46.5 2.15 0 21897 2022 2022-11-08 2022-09-20 true false false true 1299 389.7 17.82 0 21898 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 21899 2022 2022-10-17 2022-09-22 true false false true 70 21 0.9 0 21900 2022 2022-10-17 2022-09-27 true false false true 6058 1817.4 77.88 0 21901 2022 2022-10-17 2022-09-27 true false false false 1848 554.4 23.72 0 21902 2022 2022-11-11 2022-08-01 true false false true 282 84.6 5.71 0 21903 2022 2022-10-19 2022-08-01 true false false false 92 27.6 1.17 0 21904 2022 2022-10-19 2022-08-01 true false false true 48 14.4 0.61 0 21905 2022 2022-11-21 2022-08-04 true false false true 276 82.8 3.89 0 21906 2022 2022-10-19 2022-08-16 true false false false 503 222.68 8.38 0 21907 2026-05-27 true false false true 956 71.85 11.55 0 21908 2022 2022-10-12 2022-09-28 true false false true 4697 1409.1 59.49 0 21909 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 3.04 5.64 36.63 21910 2022 2022-11-08 2022-09-28 true false false true 2594 778.2 35.26 0 21911 2022 2022-11-15 2022-09-28 true false false true 111 33.3 1.55 0 21912 2003 2003-10-23 2003-10-22 true false false false 20.7 6.22 2.92 5.64 0 21913 2022 2022-11-30 2022-09-28 true false false true 1012 303.6 14.52 0 21914 2022 2022-11-15 2022-09-28 true false false false 7885 2365.5 100.14 0 21915 2003 2003-10-23 2003-10-22 true false false false 855.86 256.76 120.89 5.64 0 21916 2003 2003-10-23 2003-10-22 true false false false 131.1 39.33 18.52 5.64 0 21917 2003 2003-10-23 2003-10-22 true false false false 20.04 6.02 2.83 5.64 34.53 21918 2003 2003-10-23 2003-10-22 true false false false 6.13 168.86 0.86 5.64 0 21919 2003 2003-10-23 2003-10-22 true false false false 0.11 50.08 0.02 5.64 0 21920 2025 2025-09-10 2025-10-28 true false false false 118 8.5 11.55 138 21921 2022 2022-10-27 2022-09-29 true false false true 12736 3820.8 167.85 0 21922 2003 2003-10-23 2003-10-22 true false false false 194.56 58.37 26.17 5.64 284.74 21923 2022 2022-11-21 2022-09-29 true false false false 807 242.1 11.31 0 21924 2025 2025-11-12 2025-09-15 true false false true 138 41.4 10.36 13.32 0 21925 2026 2026-04-17 2026-03-19 true false false false 50 15 3.51 23.67 0 21926 2022 2022-11-15 2022-09-29 true false false true 3045 913.5 42.15 0 21927 2003 2003-10-23 2003-10-22 true false false false 92.65 27.8 13.09 5.64 0 21928 2022 2022-11-21 2022-09-30 true false false true 644 193.2 9.04 0 21929 2022 2022-11-15 2022-09-30 true false false false 456 136.8 6.93 0 21930 2003 2003-10-23 2003-10-22 true false false false 161.66 48.49 22.83 5.64 0 21931 2022 2022-10-27 2022-09-30 true false false false 60 18 0.71 0 21932 2003 2003-10-23 2003-10-22 true false false false 196.86 59.05 27.81 5.64 0 21933 2025 2025-11-12 2025-09-15 true false false true 138 41.4 10.32 13.32 0 21934 2025 2025-05-13 2025-03-18 true false false false 15 4.5 0.98 1.9 0 21935 2003 2003-10-23 2003-10-22 true false false false 24.8 146.57 3.5 5.64 0 21936 2003 2003-10-23 2003-10-22 true false false false 24.46 7.34 3.46 5.64 0 21937 2003 2003-10-23 2003-10-22 true false false false 405.48 121.65 57.28 5.64 0 21938 2025 2025-09-10 2025-08-08 false false false true 243.59 243.59 18.1 1.9 345 21939 2003 2003-10-23 2003-10-22 true false false false 600.58 180.18 84.83 5.64 0 21940 2003 2003-10-23 2003-10-22 true false false false 188.56 56.59 24.51 5.64 0 21941 2025 2025-05-13 2025-03-18 true false false false 257 77.1 14.43 1.9 0 21942 2025 2025-09-15 2025-10-28 true false false false 62 18.6 4.46 11.55 97 21943 2026-05-27 true false false true 956 71.85 11.55 0 21944 2022 2022-11-15 2022-09-30 true false false true 152 45.6 2.11 0 21945 2022 2022-11-15 2022-09-30 true false false true 1814 544.2 25.09 0 21946 2025 2025-09-10 2025-08-08 true false false false 64 19.2 4.57 12.16 0 21947 2003 2003-10-23 2003-10-22 true false false false 80.19 34.95 13.34 5.64 0 21948 2003 2003-10-23 2003-10-22 true false false false 15.99 4.8 2.26 5.64 0 21949 2003 2003-10-23 2003-10-22 true false false false 75.77 22.73 10.7 5.64 114.84 21950 2022 2022-11-15 2022-09-30 true false false true 113 33.9 1.57 0 21951 2022 2022-11-15 2022-09-30 true false false false 26 7.8 0.36 0 21952 2003 2003-10-23 2003-10-22 true false false false 25.05 7.51 3.54 5.64 41.74 21953 2022 2022-11-15 2022-09-30 true false false false 700 210 9.68 0 21954 2003 2003-10-23 2003-10-22 true false false false 137.39 41.21 19.41 5.64 0 21955 2026 2026-06-19 2026-05-27 true false false false 64 19.2 4.88 11.17 99 21956 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 94.19 21957 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 3943.97 21958 2026 2026-05-20 2026-05-13 true false false true 469 140.7 36.58 11.17 0 21959 2026 2026-06-19 2026-03-19 true false false true 708 212.4 53.92 11.17 0 21960 2026 2026-04-17 2026-03-06 true false false false 1194 358.2 87.66 11.17 1651 21961 2025 2025-05-13 2025-12-29 true false false false 217 65.1 12.2 11.55 306 21962 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 112.04 21963 2016 2016-08-23 2016-07-15 true false false true 2850 855 201.62 8.75 3915 21964 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 21965 2022 2022-11-23 2021-01-18 true false false true 893 267.9 18.44 0 21966 2003 2003-10-23 2003-10-22 true false false false 42.66 25.04 5.46 5.64 0 21967 2003 2003-10-23 2003-10-22 true false false false 99.13 29.74 14 5.64 148.51 21968 2022 2022-11-23 2021-08-27 true false false true 1259 26.96 0 21969 2022 2022-11-23 2022-03-03 true false false true 3408 1022.4 70.41 0 21970 2003 2003-10-23 2003-10-22 true false false false 74.31 22.29 10.5 5.64 0 21971 2022 2022-10-27 2022-06-10 true false false true 3175 952.5 41.91 0 21972 2003 2003-10-23 2003-10-22 true false false false 76.73 23.02 9.97 5.64 0 21973 2022 2022-11-15 2022-06-16 true false false false 265 79.5 3.37 0 21974 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21975 2003 2003-10-23 2003-10-22 true false false false 12.86 3.86 1.82 5.64 24.18 21976 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21977 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 21978 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21979 2022 2022-11-15 2022-06-16 true false false true 107 32.1 1.5 0 21980 2026-02-03 true false false false 0 16.05 0.07 11.55 0 21981 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.41 1.9 0 21982 2003 2003-10-23 2003-10-22 true false false false 626.14 187.84 88.44 5.64 908.06 21983 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.24 1.9 0 21984 2003 2003-10-23 2003-10-22 true false false false 15.51 4.65 2.02 5.64 27.82 21985 2003 2003-10-23 2003-10-22 true false false false 5.71 21.55 0.8 5.64 33.7 21986 2026-05-27 true false false false 64 19.2 1.97 11.55 0 21987 2025 2025-05-13 2025-03-18 true false false false 65 19.5 4.22 1.9 0 21988 2003 2003-10-23 2003-10-22 true false false false 100.96 30.29 13.12 5.64 150.01 21989 2026-03-19 true false false true 708 212.4 21.87 11.55 0 21990 2003 2003-10-23 2003-10-22 true false false false 891.78 267.53 125.96 5.64 0 21991 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 21992 2003 2003-10-23 2003-10-22 true false false false 186.34 55.9 26.32 5.64 274.2 21993 2003 2003-10-23 2003-10-22 true false false false 131.24 39.37 18.54 5.64 194.79 21994 2025 2025-11-24 2025-10-28 true false false true 174 52.2 13.13 12.16 0 21995 2022 2022-11-04 2022-06-16 true false false true 379 113.7 5.09 0 21996 2022 2022-10-28 2022-06-21 true false false true 2048 614.4 40.49 0 21997 2025 2025-05-13 2025-12-29 true false false false 50 15 3.24 11.55 0 21998 2017 2017-11-27 2018-02-01 true false false true 2220 666 111.24 8.75 3005.99 21999 2025 2025-09-10 2025-08-08 true false false true 773 231.9 48.37 1.9 0 22000 2026 2026-02-27 2026-02-06 true false false true 191 57.3 15.31 11.17 0 22001 2025 2025-05-13 2025-03-18 true false false false 207 62.1 11.47 1.9 0 22002 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 22003 2025 2025-11-24 2025-10-28 true false false true 208 62.4 15.67 12.16 0 22004 2026 2026-07-10 2026-07-10 true false false false 4998 1605.6 324.85 11.55 0 22005 2003 2003-10-23 2003-10-22 true false false false 84.83 25.45 11.98 5.64 127.9 22006 2003 2003-10-23 2003-10-22 true false false false 58.82 17.72 7.64 5.64 89.82 22007 2003 2003-10-23 2003-10-22 true false false false 20.44 9.25 2.4 5.64 37.73 22008 2003 2003-10-23 2003-10-22 true false false false 18.16 5.45 2.52 5.64 31.77 22009 2003 2003-10-23 2003-10-22 true false false false 87.87 59.05 13.64 5.64 166.2 22010 2022 2022-11-23 2022-06-22 true false false true 14853 4455.9 306.89 0 22011 2003 2003-10-23 2003-10-22 true false false false 0.21 34.15 0.03 5.64 40.03 22012 2022 2022-11-23 2022-06-22 true false false true 14420 4326 297.96 0 22013 2022 2022-10-17 2022-06-22 true false false true 9605 2881.5 186.3 0 22014 2017 2017-03-17 2018-02-01 true false false true 7636 2290.8 177.94 8.75 0 22015 2022 2022-10-27 2022-06-22 true false false true 8322 2496.6 164.28 0 22016 2026 2026-02-20 2026-02-03 true false false true 773 231.9 61.72 12.71 0 22017 2025 2025-11-12 2025-09-15 true false false false 86 35.1 6.49 13.36 0 22018 2015 2015-10-19 2015-06-10 true false false true 317 95.1 25.92 8.75 446.77 22019 2003 2003-10-23 2003-10-22 true false false false 77.87 27.74 9.76 5.64 121.01 22020 2025 2025-09-10 2025-08-04 true false false false 198 59.7 13.01 13.82 285 22021 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.83 5.64 0 22022 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 22023 2024 2024-05-08 2024-05-08 true false false true 773 231.9 18.28 11.55 1035 22024 2025 2025-09-10 2025-08-08 true false false true 254 76.2 18.19 1.9 350 22025 2003 2003-10-23 2003-10-22 true false false false 528.39 158.51 74.64 5.64 0 22026 2025 2025-05-13 2025-12-29 true false false false 167 50.1 9.25 11.55 0 22027 2003 2003-10-23 2003-10-22 true false false false 210.1 63.03 30.55 5.64 0 22028 2003 2003-10-23 2003-10-22 true false false false 123.21 37.03 16.01 5.64 0 22029 2022 2022-10-28 2022-06-23 true false false true 79 23.7 1.54 0 22030 2022 2022-11-23 2022-06-23 true false false true 325 97.5 6.95 0 22031 2022 2022-11-17 2022-06-23 true false false true 5992 1797.6 122.57 0 22032 2022 2022-11-11 2022-06-24 true false false true 4795 1438.5 97.11 0 22033 2025 2025-11-24 2025-10-28 true false false true 530 159 39.89 12.16 0 22034 2026 2026-03-27 2026-02-03 true false false true 759 227.7 55.02 11.41 1053 22035 2026 2026-03-27 2026-03-06 true false false false 63 18.9 4.37 1 87 22036 2022 2022-10-17 2022-06-24 true false false true 4741 1422.3 91.97 0 22037 2003 2003-10-23 2003-10-22 true false false false 14.66 4.39 2.07 5.64 0 22038 2025 2025-09-10 2025-07-29 true false false false 5 36.3 1.41 12.16 0 22039 2022 2022-11-17 2022-06-24 true false false true 4157 1247.1 85.03 0 22040 2003 2003-10-23 2003-10-22 true false false false 154.45 46.33 21.82 5.64 0 22041 2003 2003-10-23 2003-10-22 true false false false 670.53 239.09 94.71 5.64 0 22042 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 22043 2022 2022-11-04 2022-06-24 true false false true 451 135.3 6.04 0 22044 2022 2022-11-17 2022-06-27 true false false true 752 225.6 15.39 0 22045 2022 2022-11-04 2022-06-28 true false false true 180 54 2.42 0 22046 2022 2022-11-18 2022-06-28 true false false true 440 132 9.02 0 22047 2003 2003-10-23 2003-10-22 true false false false 16.36 4.91 2.31 5.64 29.22 22048 2025 2025-09-10 2025-08-08 true false false true 254 76.2 18.15 1.9 350 22049 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.72 5.64 0 22050 2026-03-06 true false false false 0 3.6 0.07 11.55 0 22051 2003 2003-10-23 2003-10-22 true false false false 12.37 3.72 1.75 5.64 0 22052 2022 2022-11-04 2022-06-30 true false false true 166 49.8 2.25 0 22053 2022 2022-11-04 2022-06-30 true false false true 152 45.6 2.05 0 22054 2022 2022-11-11 2022-07-04 true false false true 2642 792.6 53.5 0 22055 2022 2022-10-27 2022-07-04 true false false false 2509 752.7 47.65 0 22056 2022 2022-10-28 2022-07-04 true false false true 1886 565.8 37.27 0 22057 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 22058 2003 2003-10-23 2003-10-22 true false false false 2.78 21.11 -0.54 5.64 28.99 22059 2022 2022-11-11 2022-07-04 true false false false 109 32.7 2.22 0 22060 2025 2025-09-10 2025-08-05 true false false true 493 147.9 30.85 12.16 0 22061 2025 2025-09-10 2025-08-05 true false false true 934 280.2 58.45 12.16 0 22062 2022 2022-10-17 2022-07-04 true false false true 893 267.9 17.31 0 22063 2022 2022-11-17 2022-07-05 true false false true 1654 496.2 33.83 0 22064 2003 2003-10-23 2003-10-22 true false false false 39.07 11.72 5.52 5.64 0 22065 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 487.08 22066 2022 2022-11-11 2022-07-05 true false false true 1174 352.2 23.78 0 22067 2022 2022-11-11 2022-07-05 true false false true 1125 337.5 22.78 0 22068 2022 2022-11-04 2022-07-05 true false false true 221 66.3 2.97 0 22069 2026-03-06 true false false false 0 3.6 0.11 11.55 0 22070 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 104.51 22071 2003 2003-10-23 2003-10-22 true false false false 64.51 19.35 9.11 5.64 98.61 22072 2022 2022-11-23 2022-07-06 true false false false 130 39 2.59 0 22073 2026 2026-07-10 2026-07-10 true false false true 1146 343.8 88.34 11.55 0 22074 2022 2022-11-23 2022-07-06 true false false true 376 112.8 7.76 0 22075 2022 2022-11-04 2022-07-07 true false false true 193 57.9 2.59 0 22076 2003 2003-10-23 2003-10-22 true false false false 744.87 223.47 105.21 5.64 0 22077 2022 2022-11-23 2022-07-07 true false false true 3139 64.87 0 22078 2003 2003-10-23 2003-10-22 true false false false 17.95 5.38 2.54 5.64 0 22079 2003 2003-10-23 2003-10-22 true false false false 442.64 132.8 62.52 5.64 0 22080 2003 2003-10-23 2003-10-22 true false false false 403.05 120.91 56.93 5.64 0 22081 2022 2022-11-23 2022-07-11 true false false false 3135 940.5 64.79 0 22082 2025 2025-09-10 2025-08-06 true false false true 757 227.1 54.27 12.16 0 22083 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 22084 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 22085 2020 2020-10-09 2020-03-24 true false false true 8792 2637.6 139.38 8.75 0 22086 2003 2003-10-23 2003-10-22 true false false false 2.93 12.49 0.41 5.64 0 22087 2022 2022-11-23 2022-07-11 true false false true 2381 714.3 49.22 0 22088 2003 2003-10-23 2003-10-22 true false false false 18.92 5.67 2.67 5.64 0 22089 2022 2022-11-23 2022-07-11 true false false true 2104 631.2 43.49 0 22090 2024 2024-09-23 2025-08-08 true false false true 153 45.9 7.81 11.55 218 22091 2003 2003-10-23 2003-10-22 true false false false 8.66 46.29 1.21 5.64 61.8 22092 2022 2022-10-28 2022-07-11 true false false true 1938 581.4 38.33 0 22093 2026 2026-05-27 2026-05-27 true false false true 579 173.7 28.24 11.55 0 22094 2022 2022-11-23 2022-07-11 true false false true 1932 579.6 39.93 0 22095 2025 2025-11-12 2025-09-15 true false false false 320 96 23.97 12.16 452 22096 2025 2025-09-15 2025-07-28 true false false true 774 55.54 12.16 0 22097 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 22098 2019 2019-04-15 2019-03-11 true false false true 8792 2637.6 139.87 8.75 0 22099 2022 2022-10-17 2022-07-11 true false false false 1883 564.9 36.51 0 22100 2003 2003-10-23 2003-10-22 true false false false 115.17 34.55 17.85 5.64 173.21 22101 2003 2003-10-23 2003-10-22 true false false false 51.2 33.51 7.23 5.64 97.58 22102 2003 2003-10-23 2003-10-22 true false false false 16.01 4.8 2.26 5.64 28.71 22103 2003 2003-10-23 2003-10-22 true false false false 14.48 6.64 2.05 5.64 28.81 22104 2022 2022-11-23 2022-07-11 true false false true 1786 535.8 36.9 0 22105 2003 2003-10-23 2003-10-22 true false false false 43.11 12.99 5.6 5.64 0 22106 2022 2022-12-13 2022-07-12 true false false true 3579 76.41 0 22107 2022 2022-10-17 2022-07-12 true false false true 1504 451.2 29.2 0 22108 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 235.35 22109 2003 2003-10-23 2003-10-22 true false false false 103.51 32.87 16.2 5.64 158.22 22110 2022 2022-10-28 2022-07-13 true false false true 1472 441.6 29.11 0 22111 2022 2022-10-27 2022-07-13 true false false false 1418 425.4 26.92 0 22112 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 82.16 22113 2003 2003-10-23 2003-10-22 true false false false 32.84 9.85 4.64 5.64 52.97 22114 2022 2022-11-11 2022-07-13 true false false true 1403 420.9 28.41 0 22115 2025 2025-11-24 2025-10-28 true false false true 1689 506.7 127.18 1.9 0 22116 2003 2003-10-23 2003-10-22 true false false false 43.58 13.07 6.03 5.64 68.32 22117 2003 2003-10-23 2003-10-22 true false false false 27.65 8.29 3.91 5.64 0 22118 2003 2003-10-23 2003-10-22 true false false false 17.59 5.28 2.48 5.64 0 22119 2003 2003-10-23 2003-10-22 true false false false 54.43 16.33 7.69 5.64 0 22120 2003 2003-10-23 2003-10-22 true false false false 179.35 53.8 25.33 5.64 0 22121 2003 2003-10-23 2003-10-22 true false false false 162.58 48.78 22.96 5.64 0 22122 2003 2003-10-23 2003-10-22 true false false false 26.13 7.84 3.4 5.64 0 22123 2003 2003-10-23 2003-10-22 true false false false 34.32 10.29 4.85 5.64 0 22124 2019 2019-10-04 2019-07-11 true false false false 1277 383.1 22.33 8.75 0 22125 2003 2003-10-23 2003-10-22 true false false false 3247.21 974.16 458.67 5.64 0 22126 2025 2025-11-12 2025-09-15 true false false false 320 96 21.12 12.16 449 22127 2022 2022-10-27 2022-07-13 true false false true 1271 381.3 25.07 0 22128 2022 2022-10-28 2022-07-13 true false false true 1225 367.5 24.23 0 22129 2022 2022-11-23 2022-07-13 true false false true 1148 344.4 23.73 0 22130 2021 2021-11-18 2025-05-13 true false false true 8713 114.78 8.75 0 22131 2026 2026-02-20 2026-02-04 true false false true 45 13.5 3.6 1 63 22132 2003 2003-10-23 2003-10-22 true false false false 104.45 31.33 14.75 5.64 0 22133 2025 2025-11-24 2025-10-28 true false false false 403 120.9 30.35 1.9 0 22134 2025 2025-11-12 2025-09-15 true false false false 86 25.8 6.46 13.32 132 22135 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 594 22136 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 22137 2019 2019-10-04 2025-12-29 true false false false 1277 22.33 8.75 0 22138 2003 2003-10-23 2003-10-22 true false false false 16.49 4.95 2.33 5.64 29.41 22139 2026 2026-06-19 2026-03-20 true false false false 63 18.9 4.67 11.17 98 22140 2003 2003-10-23 2003-10-22 true false false false 86.43 25.93 11.65 5.64 129.65 22141 2003 2003-10-23 2003-10-22 true false false false 53.71 16.12 8.32 5.64 0 22142 2024 2024-09-23 2025-08-08 true false false true 153 45.9 7.77 11.55 218 22143 2003 2003-10-23 2003-10-22 true false false false 688.97 206.69 97.32 5.64 998.62 22144 2003 2003-10-23 2003-10-22 true false false false 0.41 32.66 0.06 5.64 0 22145 2026-07-13 true false false true 2277 683.1 111.04 11.55 0 22146 2022 2022-11-23 2022-07-13 true false false true 1137 341.1 23.5 0 22147 2022 2022-10-17 2022-07-14 true false false true 1058 317.4 20.51 0 22148 2022 2022-10-28 2022-07-14 true false false true 1203 360.9 23.8 0 22149 2022 2022-11-11 2022-07-15 true false false true 44 0.9 0 22150 2022 2022-10-27 2022-07-15 true false false true 61 18.3 1.21 0 22151 2003 2003-10-23 2003-10-22 true false false false 210.78 63.23 29.77 5.64 0 22152 2025 2025-11-24 2025-10-28 true false false false 403 120.9 25.5 1.9 0 22153 2025 2025-09-10 2025-08-08 true false false true 576 172.8 41.29 12.64 803 22154 2025 2025-11-24 2025-10-28 true false false true 683 204.9 45.36 1.9 0 22155 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 2.95 5.64 38.13 22156 2025 2025-11-24 2025-10-28 true false false true 683 204.9 51.43 1.9 0 22157 2025 2025-12-29 2025-12-29 true false false false -280 -70 -280 22158 2026-03-20 true false false false 64 19.2 1.77 11.55 0 22159 2026-07-13 true false false false 80 24 3.65 11.55 0 22160 2003 2003-10-23 2003-10-22 true false false false 29 8.7 3.9 5.64 0 22161 2022 2022-10-17 2022-07-18 true false false false 127 38.1 2.47 0 22162 2022 2022-10-27 2022-07-18 true false false false 28 8.4 0.54 0 22163 2022 2022-10-27 2022-07-18 true false false true 1215 364.5 23.98 0 22164 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 22165 2022 2022-11-17 2022-07-18 true false false true 70 1.42 0 22166 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 22167 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 22168 2022 2022-10-28 2022-07-19 true false false true 878 263.4 17.36 0 22169 2022 2022-11-11 2022-07-19 true false false false 864 269.2 16.85 0 22170 2022 2022-12-13 2022-07-19 true false false true 839 17.9 0 22171 2025 2025-11-12 2025-09-15 true false false false 86 25.8 6.44 13.32 132 22172 2003 2003-10-23 2003-10-22 true false false false 34.23 10.33 4.44 5.64 0 22173 2003 2003-10-23 2003-10-22 true false false false 621.57 186.47 87.8 5.64 0 22174 2025 2025-09-10 2025-08-08 true false false false 288 86.4 20.59 12.64 408 22175 2026-07-13 true false false false 0 38.89 0.14 11.55 0 22176 2003 2003-10-23 2003-10-22 true false false false 197.28 59.18 27.87 5.64 289.97 22177 2003 2003-10-23 2003-10-22 true false false false 98.57 29.57 13.25 5.64 147.03 22178 2003 2003-10-23 2003-10-22 true false false false 146.42 43.92 20.68 5.64 0 22179 2003 2003-10-23 2003-10-22 true false false false 119.02 35.71 16.81 5.64 177.18 22180 2022 2022-10-17 2022-07-19 true false false false 820 246 15.47 0 22181 2026-05-27 true false false true 1662 139.67 11.55 0 22182 2003 2003-10-23 2003-10-22 true false false false 13.81 4.15 1.95 5.64 25.55 22183 2003 2003-10-23 2003-10-22 true false false false 72.02 21.61 11.16 5.64 0 22184 2003 2003-10-23 2003-10-22 true false false false 27.14 11.52 4.49 5.64 0 22185 2003 2003-10-23 2003-10-22 true false false false 279.69 83.91 38.85 5.64 0 22186 2022 2022-10-27 2022-07-19 true false false true 729 218.7 14.39 0 22187 2022 2022-11-23 2022-07-19 true false false true 644 193.2 13.32 0 22188 2022 2022-11-04 2022-07-19 true false false false 71 21.3 0.9 0 22189 2022 2022-11-04 2022-07-20 true false false true 354 106.2 5 0 22190 2022 2022-11-04 2022-07-20 true false false true 199 59.7 2.67 0 22191 2026 2026-05-27 2026-05-27 true false false false -424 -127.2 -424 22192 2025 2025-09-10 2025-08-08 true false false true 155 11.12 12.16 178 22193 2003 2003-10-23 2003-10-22 true false false false 93.88 28.16 14.29 5.64 141.97 22194 2003 2003-10-23 2003-10-22 true false false false 59.81 17.94 8.45 5.64 91.84 22195 2025 2025-11-12 2025-09-15 true false false false 86 25.8 5.67 13.32 131 22196 2025 2025-11-24 2025-10-28 true false false true 962 288.6 63.89 5.8 0 22197 2021 2021-06-15 2021-05-11 true false false false 1185.79 355.74 15.59 8.75 0 22198 2026-03-20 true false false true 121 36.3 3.72 11.55 0 22199 2026-07-13 true false false false 0 38.85 0.27 11.55 0 22200 2003 2003-10-23 2003-10-22 true false false false 29.9 8.97 4.22 5.64 0 22201 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 4.02 5.64 0 22202 2003 2003-10-23 2003-10-22 true false false false 62.6 18.78 8.84 5.64 95.86 22203 2003 2003-10-23 2003-10-22 true false false false 16.9 9.42 2.39 5.64 34.35 22204 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.59 5.64 23.11 22205 2022 2022-11-10 2022-07-22 true false false true 583 174.9 11.8 0 22206 2022 2022-11-17 2022-07-22 true false false true 576 172.8 11.77 0 22207 2022 2022-10-17 2022-07-22 true false false true 553 165.9 10.76 0 22208 2022 2022-10-27 2025-09-15 true false false true 1015 22.49 8.75 1046 22209 2003 2003-10-23 2003-10-22 true false false false 25.49 7.65 3.6 5.64 42.38 22210 2025 2025-11-24 2025-10-28 true false false true 208 62.4 15.67 1.9 0 22211 2025 2025-09-10 2025-08-08 true false false true 90 6.43 12.16 109 22212 2025 2025-11-24 2025-10-28 true false false false 658 197.4 49.54 1.9 907 22213 2023 2023-10-11 2022-08-22 true false false false 1233 369.9 26.22 8.75 0 22214 2003 2003-12-05 2003-10-22 true false false false 154.35 46.31 21.8 5.64 228.1 22215 2003 2003-10-23 2003-10-22 true false false false 41.76 12.53 5.9 5.64 0 22216 2025 2025-11-12 2025-09-15 true false false false 323.49 97.05 21.11 24.74 466 22217 2026-07-13 true false false false 0 61.8 0.21 11.55 0 22218 2026 2026-06-19 2026-03-06 true false false false 0 224.42 0.77 11.17 236 22219 2003 2003-10-23 2003-10-22 true false false false 17.81 5.41 2.31 5.64 0 22220 2003 2003-10-23 2003-10-22 true false false false 20.51 6.15 2.67 5.64 34.97 22221 2003 2003-10-23 2003-10-22 true false false false 0.04 70.5 5.64 76.18 22222 2025 2025-09-22 2025-09-15 true false false false 160 11.6 11.55 0 22223 2022 2022-11-23 2022-07-25 true false false false 137 41.1 2.73 0 22224 2022 2022-11-28 2022-07-25 true false false false 152 45.6 3.29 0 22225 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.19 0 22226 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.19 0 22227 2003 2003-10-23 2003-10-22 true false false false 308.4 92.52 43.56 5.64 0 22228 2025 2025-07-07 2025-05-16 true false false true 286 85.8 16.86 12.16 0 22229 2026-07-13 true false false true 345 103.5 16.75 11.55 0 22230 2026-07-13 true false false true 372 111.6 11.49 11.55 0 22231 2003 2003-10-23 2003-10-22 true false false false 190.25 57.07 26.87 5.64 0 22232 2003 2003-10-23 2003-10-22 true false false false 92.65 27.8 13.09 5.64 0 22233 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22234 2003 2003-10-23 2003-10-22 true false false false 222.11 66.63 31.37 5.64 325.75 22235 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22236 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22237 2003 2003-10-23 2003-10-22 true false false false 37.3 14.28 5.6 5.64 0 22238 2003 2003-10-23 2003-10-22 true false false false 22.4 6.72 3.16 5.64 37.92 22239 2003 2003-10-23 2003-10-22 true false false false 39.3 11.79 5.55 5.64 62.28 22240 2022 2022-12-13 2022-08-30 true false false false 117 1.73 0 22241 2025 2025-11-12 2025-09-15 true false false true 372 111.6 24.56 1.9 0 22242 2022 2022-10-27 2022-09-16 true false false true 1615 484.5 21.31 0 22243 2022 2022-10-28 2022-09-23 true false false true 123 36.9 2.45 0 22244 2022 2022-10-28 2022-09-26 true false false false 207 62.1 4.08 0 22245 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 22246 2022 2022-10-19 2022-09-02 true false false false 21 6.3 0.27 0 22247 2025 2025-11-24 2025-10-28 true false false false 4072 1221.6 306.51 1.9 0 22248 2003 2003-10-23 2003-10-22 true false false false 5.87 11.15 0.83 5.64 23.49 22249 2003 2003-10-23 2003-10-22 true false false false 128.7 45.89 18.18 5.64 198.41 22250 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 0 22251 2003 2003-10-23 2003-10-22 true false false false 29.56 8.87 4.18 5.64 48.25 22252 2026-05-27 true false false false 322 18.57 11.55 0 22253 2025 2025-11-12 2025-09-15 true false false true 1366 102.64 22.88 1492 22254 2003 2003-10-23 2003-10-22 true false false false 104.5 31.35 15.33 5.64 0 22255 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 22256 2003 2003-10-23 2003-10-22 true false false false 136.73 41.02 19.32 5.64 202.71 22257 2026 2026-02-20 2025-12-30 true false false true 40 12 3.19 11.17 0 22258 2025 2025-07-07 2025-08-08 true false false true 153 45.9 9.03 11.55 219 22259 2026-07-13 true false false true 345 103.5 16.75 11.55 0 22260 2025 2025-07-07 2025-05-16 true false false true 286 85.8 11.75 12.16 0 22261 2022 2022-10-17 2022-09-28 true false false true 984 19.11 0 22262 2010 2010-06-17 2010-06-17 true false false false 8857.21 2657.16 1075.3 6.11 0 22263 2026-03-20 true false false true 1207 87.12 11.55 0 22264 2026-03-20 true false false false 227 77.22 5.91 11.55 0 22265 2026-03-06 true false false false 152 41.8 1.11 11.55 0 22266 2026 2026-06-19 2026-03-20 true false false false 170 56.7 12.44 12.92 252 22267 2022 2022-11-30 2021-04-20 true false false true 875 262.5 18.28 0 22268 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 15.38 85 22269 2022 2022-10-28 2022-05-27 true false false true 6303 1890.9 124.64 0 22270 2022 2022-11-30 2022-06-08 true false false true 6505 1951.5 135.98 0 22271 2025 2025-07-07 2025-08-08 true false false true 153 45.9 6.3 11.55 217 22272 2025 2025-11-12 2025-09-15 true false false true 1366 102.34 22.88 1491 22273 2003 2003-10-23 2003-10-22 true false false false 16.22 4.87 2.29 5.64 29.02 22274 2026-07-13 true false false true 372 111.6 11.49 11.55 0 22275 2003 2003-10-23 2003-10-22 true false false false 16.04 4.81 2.27 5.64 28.76 22276 2026 2026-05-20 2026-02-04 true false false true 132 39.6 11.06 13.47 0 22277 2003 2003-10-23 2003-10-22 true false false false 181.04 119.54 25.57 5.64 0 22278 2003 2003-10-23 2003-10-22 true false false false 135.25 40.57 19.24 5.64 0 22279 2025 2025-11-13 2025-12-30 true false false true 30 9 2.25 11.55 53 22280 2026-03-06 true false false false 152 45.6 4.69 11.55 0 22281 2026 2026-03-27 2026-03-06 true false false true 773 231.9 62.91 1 0 22282 2026-05-27 true false false false 617 35.59 11.55 0 22283 2026 2026-06-19 2026-03-06 true false false true 386 115.8 29.41 1 532 22284 2022 2022-11-28 2022-06-27 true false false false 2510 753 53.05 0 22285 2003 2003-10-23 2003-10-22 true false false false 36.58 10.97 5.17 5.64 58.36 22286 2003 2003-10-23 2003-10-22 true false false false 399.66 119.9 56.46 5.64 0 22287 2003 2003-10-23 2003-10-22 true false false false 167.69 50.3 23.2 5.64 246.83 22288 2022 2022-10-28 2022-06-27 true false false true 6286 1885.8 124.28 0 22289 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -5.02 -160 22290 2022 2022-10-27 2022-06-27 true false false true 8265 2479.5 163.13 0 22291 2022 2022-10-27 2022-06-27 true false false true 188 56.4 3.72 0 22292 2022 2022-10-28 2022-06-27 true false false true 1392 417.6 27.52 0 22293 2003 2003-10-23 2003-10-22 true false false false 167.32 50.2 23.63 5.64 246.79 22294 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 22295 2003 2003-10-23 2003-10-22 true false false false 22.86 16.15 3.23 5.64 0 22296 2004 2004-12-03 2004-12-03 false false false false 154.99 31 13.95 0 0 22297 2022 2022-11-25 2022-07-12 true false false true 476 142.8 9.85 0 22298 2003 2003-10-23 2003-10-22 true false false false 40.85 12.25 5.77 5.64 64.51 22299 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 22300 2025 2025-08-11 2025-10-29 true false false false 8247 2474.1 577.53 11.55 0 22301 2022 2022-10-28 2022-07-14 true false false true 915 274.5 18.1 0 22302 2025 2025-11-12 2025-09-15 true false false true 773 231.9 58.08 1.9 1065 22303 2022 2022-10-28 2022-07-14 true false false true 656 196.8 12.95 0 22304 2025 2025-09-10 2025-08-08 true false false false 361 108.3 25.84 12.39 508 22305 2003 2003-10-23 2003-10-22 true false false false 45.3 13.58 6.4 5.64 70.92 22306 2003 2003-10-23 2003-10-22 true false false false 40.85 12.25 5.77 5.64 64.51 22307 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 22308 2022 2022-10-28 2022-07-14 true false false true 52 1.02 0 22309 2022 2022-10-28 2022-07-14 true false false true 79 23.7 1.54 0 22310 2022 2022-11-25 2022-07-14 true false false true 2581 774.3 53.47 0 22311 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 0 22312 2003 2003-10-23 2003-10-22 true false false false 23.58 7.07 3.33 5.64 39.62 22313 2026 2026-06-19 2026-03-09 true false false false 597 29.12 1 0 22314 2022 2022-10-27 2022-07-14 true false false true 7633 2289.9 150.67 0 22315 2003 2003-10-23 2003-10-22 true false false false 98.35 29.51 13.89 5.64 0 22316 2025 2025-08-11 2025-10-29 true false false false 8247 2474.1 575.79 11.55 0 22317 2003 2003-10-23 2003-10-22 true false false false 29.33 8.8 3.82 5.64 47.59 22318 2026-07-13 true false false true 345 103.5 16.75 11.55 0 22319 2025 2025-11-12 2025-09-15 true false false true 773 231.9 57.91 1.9 0 22320 2025 2025-11-13 2025-12-30 true false false true 30 9 2.25 11.55 53 22321 2026-03-20 true false false false 227 93.18 6 11.55 0 22322 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 22323 2003 2003-10-23 2003-10-22 true false false false 83.91 25.18 11.85 5.64 126.58 22324 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 0 22325 2025 2025-11-12 2025-09-15 true false false false 258 77.4 19.37 1.9 357 22326 2022 2022-10-28 2022-07-25 true false false true 1066 319.8 21.06 0 22327 2003 2003-10-23 2003-10-22 true false false false 8.38 17.69 1.15 5.64 32.86 22328 2003 2003-10-23 2003-10-22 true false false false 0.06 18.5 5.64 0 22329 2022 2022-11-03 2022-08-18 true false false true 3594 71.8 0 22330 2003 2003-10-23 2003-10-22 true false false false 22.78 6.83 3.22 5.64 0 22331 2003 2003-10-23 2003-10-22 true false false false 22.03 15.11 2.16 5.64 44.94 22332 2022 2022-11-08 2022-08-25 true false false true 1182 354.6 23.82 0 22333 2003 2003-10-23 2003-10-22 true false false false 442.11 132.64 64.09 5.64 0 22334 2022 2022-11-08 2022-08-25 true false false true 30 9 0.6 0 22335 2026-03-09 true false false false 597 29.12 11.55 0 22336 2026-07-13 true false false true 372 111.6 11.49 11.55 0 22337 2025-08-08 true false false false 0 19.35 11.55 0 22338 2026-03-20 true false false true 1207 65.55 11.55 0 22339 2025 2025-10-29 2025-10-29 true false false false -124.96 -31.24 -0.25 0 22340 2026 2026-02-20 2026-02-04 true false false false 30 9 2.4 11.41 0 22341 2003 2003-11-10 2003-11-10 true false false false 254.29 76.29 35.92 5.64 0 22342 2003 2003-10-23 2003-10-22 true false false false 181.58 55.72 25.65 5.64 0 22343 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 6.78 5.64 0 22344 2025 2025-11-12 2025-09-15 true false false false 256.92 77.08 19.24 1.9 355 22345 2003 2003-10-23 2003-10-22 true false false false 277.13 83.14 39.14 5.64 0 22346 2022 2022-11-14 2022-08-26 true false false true 823 246.9 16.77 0 22347 2022 2022-11-08 2022-08-26 true false false true 148 44.4 2.99 0 22348 2022 2022-11-08 2022-08-26 true false false false 41 12.3 0.81 0 22349 2003 2003-10-23 2003-10-22 true false false false 0.46 103.8 0.07 5.64 0 22350 2022 2022-11-25 2022-08-30 true false false true 511 153.3 10.66 0 22351 2022 2022-10-28 2022-08-30 true false false false 453 135.9 8.94 0 22352 2022 2022-11-08 2022-09-01 true false false true 885 265.5 17.81 0 22353 2003 2003-10-23 2003-10-22 true false false false 765.4 229.62 108.12 5.64 1108.78 22354 2003 2003-10-23 2003-10-22 true false false false 187.43 56.23 24.61 5.64 0 22355 2022 2022-11-08 2022-09-01 true false false false 415 124.5 8.35 0 22356 2025 2025-10-29 2025-10-29 true false false false -144 -36 -0.28 0 22357 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 0 22358 2026-05-27 true false false true 213 7.66 11.55 0 22359 2026-05-27 true false false true 213 7.66 11.55 0 22360 2003 2003-10-23 2003-10-22 true false false false 12.57 3.77 1.8 5.64 0 22361 2025 2025-11-12 2025-09-15 true false false true 773 231.9 58.08 12.39 0 22362 2003 2003-10-23 2003-10-22 true false false false 15.36 10.85 2.17 5.64 34.02 22363 2003 2003-10-23 2003-10-22 true false false false 68.26 47.59 9.59 5.64 131.08 22364 2003 2003-10-23 2003-10-22 true false false false 73.08 21.92 9.91 5.64 110.55 22365 2003 2003-10-23 2003-10-22 true false false false 24.27 32.38 1.06 5.64 63.35 22366 2003 2003-10-23 2003-10-22 true false false false 65.16 19.55 9.2 5.64 0 22367 2003 2003-10-23 2003-10-22 true false false false 541.84 162.55 76.53 5.64 0 22368 2025 2025-09-10 2025-08-08 true false false false 0 29.38 12.64 42 22369 2022 2022-10-28 2022-09-05 true false false false 236 70.8 4.49 0 22370 2022 2022-11-30 2022-09-06 true false false true 60 1.26 0 22371 2022 2022-10-28 2022-09-20 true false false true 3038 911.4 60.06 0 22372 2022 2022-11-14 2022-09-28 true false false false 68 20.4 1.33 0 22373 2003 2003-10-23 2003-10-22 true false false false 136.24 40.87 19.24 5.64 0 22374 2026 2026-03-17 2025-03-28 true false false true 215 64.5 17.41 11.17 0 22375 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 22376 2005 2005-12-14 2005-12-01 false false false true 22.72 51 3.55 6.11 0 22377 2026-05-27 true false false true 213 7.66 11.55 0 22378 2026-03-06 true false false true 79 23.7 2.56 11.55 0 22379 2026-07-13 true false false true 379 113.7 18.48 11.55 0 22380 2025 2025-11-12 2025-09-15 true false false true 773 231.9 57.91 12.39 0 22381 2025 2025-09-10 2025-08-08 true false false true 698 209.4 49.88 13.44 0 22382 2022 2022-10-17 2022-05-26 true false false true 5802 1740.6 112.52 0 22383 2003 2003-10-23 2003-10-22 true false false false 15.92 5.43 2.52 5.64 29.51 22384 2003 2003-10-23 2003-10-22 true false false false 84.89 25.47 11.36 5.64 0 22385 2022 2022-11-08 2022-06-06 true false false true 333 99.9 6.71 0 22386 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 22387 2025 2025-08-11 2025-10-29 true false false false 63 18.9 4.4 12.16 98 22388 2003 2003-10-23 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 22389 2003 2003-10-23 2003-10-22 true false false false 0.1 19.4 0.01 5.64 0 22390 2022 2022-10-17 2022-07-28 true false false true 5982 1794.6 116.04 0 22391 2003 2003-10-23 2003-10-22 true false false false 148.32 87.11 22.31 5.64 0 22392 2003 2003-10-23 2003-10-22 true false false false 166.67 50 21.77 5.64 0 22393 2022 2022-11-08 2022-08-10 true false false true 996 298.8 20.06 0 22394 2003 2003-10-23 2003-10-22 true false false false 1116.29 334.89 157.68 5.64 0 22395 2022 2022-11-11 2022-08-24 true false false true 638 191.4 12.91 0 22396 2022 2022-11-14 2022-07-22 true false false false 19 5.7 0.38 0 22397 2026 2026-02-27 2026-01-27 true false false false 939 281.7 66.49 1 0 22398 2025 2025-09-10 2025-08-08 true false false true 1687 506.1 120.94 13.44 0 22399 2003 2003-10-23 2003-10-22 true false false false 0.11 31.02 1.37 5.64 0 22400 2022 2022-10-17 2022-06-28 true false false true 1531 459.3 29.7 0 22401 2026-07-13 true false false true 379 113.7 11.71 11.55 0 22402 2003 2003-10-23 2003-10-22 true false false false 229.66 68.89 32.44 5.64 0 22403 2003 2003-10-23 2003-10-22 true false false false 102.57 30.77 14.49 5.64 0 22404 2021 2021-11-18 2025-09-15 true false false true 1015 13.35 8.75 0 22405 2003 2003-10-23 2003-10-22 true false false false 49.95 14.98 7.06 5.64 0 22406 2003 2003-10-23 2003-10-22 true false false false 13.03 3.92 1.84 5.64 24.43 22407 2026 2026-02-20 2026-02-04 true false false true 30 9 2.4 11.17 0 22408 2003 2003-10-23 2003-10-22 true false false false 47.72 14.31 6.74 5.64 74.41 22409 2026-07-13 true false false false 0 11.27 0.04 11.55 0 22410 2026-05-27 true false false true 371 21.39 11.55 0 22411 2003 2003-10-23 2003-10-22 true false false false 34.8 10.44 5.31 5.64 0 22412 2003 2003-10-23 2003-10-22 true false false false 26.8 8.04 3.79 5.64 44.27 22413 2025 2025-10-29 2025-10-29 true false false false -126 -37.8 -126 22414 2026 2026-04-17 2026-03-20 true false false true 1137 341.1 83.45 11.17 0 22415 2026 2026-06-19 2026-03-06 true false false true 661 198.3 50.35 1 911 22416 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.8 -51 22417 2003 2003-10-23 2003-10-22 true false false false 21.42 11.33 3.03 5.64 0 22418 2003 2003-10-23 2003-10-22 true false false false 25.17 7.55 3.27 5.64 41.63 22419 2025 2025-11-12 2025-09-15 true false false false 220 66 16.53 12.39 315 22420 2003 2003-10-23 2003-10-22 true false false false 28.41 8.53 4.01 5.64 0 22421 2003 2003-10-23 2003-10-22 true false false false 184.26 66.13 25.53 5.64 281.56 22422 2003 2003-10-23 2003-10-22 true false false false 619.1 185.73 87.45 5.64 0 22423 2003 2003-10-23 2003-10-22 true false false false 21.15 6.34 2.99 5.64 36.12 22424 2025 2025-09-10 2025-08-08 true false false false 0 34.2 0.01 12.39 47 22425 2026-07-13 true false false false 249 74.7 11.36 11.55 0 22426 2003 2003-10-23 2003-10-22 true false false false 102.6 41.47 14 5.64 163.71 22427 2003 2003-10-23 2003-10-22 true false false false 28.41 8.53 4.01 5.64 0 22428 2003 2003-10-23 2003-10-22 true false false false 65.78 19.74 8.8 5.64 99.96 22429 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 22430 2003 2003-10-23 2003-10-22 true false false false 25.17 7.55 3.27 5.64 0 22431 2003 2003-10-23 2003-10-22 true false false false 3246.73 974.02 458.6 5.64 0 22432 2025 2025-11-24 2025-10-29 true false false false 38 11.4 2.86 12.16 0 22433 2026-07-13 true false false true 497 149.1 15.35 11.55 0 22434 2022 2022-11-30 2022-09-16 true false false false 36.79 11.04 0.77 0 22435 2025 2025-09-10 2025-08-08 true false false true 911 273.3 65.31 1.9 0 22436 2003 2003-10-23 2003-10-22 true false false false 41.15 12.34 5.81 5.64 64.94 22437 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 22438 2003 2003-10-23 2003-10-22 true false false false 118.26 35.48 17.18 5.64 0 22439 2003 2003-10-23 2003-10-22 true false false false 802.61 240.78 114.15 5.64 0 22440 2003 2003-10-23 2003-10-22 true false false false 13.45 4.04 1.9 5.64 25.03 22441 2003 2003-10-23 2003-10-22 true false false false 141.82 42.57 18.43 5.64 0 22442 2025 2025-09-10 2025-08-08 true false false true 911 273.3 65.1 1.9 0 22443 2003 2003-10-23 2003-10-22 true false false false 45.4 13.63 5.9 5.64 0 22444 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -3.66 -159 22445 2003 2003-10-23 2003-10-22 true false false false 79.75 23.93 11.27 5.64 120.59 22446 2025 2025-09-10 2025-08-12 true false false false 127 38.1 9.09 1.9 176 22447 2022 2022-10-17 2022-09-27 true false false true 6058 1817.4 117.49 0 22448 2024 2024-05-08 2024-05-08 true false false true 284 85.2 9.3 11.55 390 22449 2022 2022-10-17 2022-09-27 true false false true 1397 419.1 27.09 0 22450 2026-07-13 true false false false 0 74.4 3.09 11.55 0 22451 2022 2022-10-17 2026-05-27 true false false true 67 20.1 1.29 8.75 0 22452 2025 2025-11-27 2025-09-15 true false false true 76 22.8 4.38 12.16 115 22453 2025 2025-08-11 2025-06-27 true false false false 165 52.14 11.53 12.16 0 22454 2026 2026-02-04 2026-02-04 true false false false -822 -246.6 -822 22455 2025 2025-11-12 2025-09-15 true false false false 660 198 49.63 12.16 0 22456 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 22457 2003 2003-10-23 2003-10-22 true false false false 224.22 67.26 31.67 5.64 0 22458 2025 2025-09-10 2025-08-08 true false false true 535 160.5 38.36 12.16 0 22459 2022 2022-10-17 2022-08-01 true false false true 291 87.3 5.63 0 22460 2003 2003-10-23 2003-10-22 true false false false 0.15 42.04 0.02 5.64 0 22461 2003 2003-10-23 2003-10-22 true false false false 108.73 32.62 15.24 5.64 0 22462 2003 2003-10-23 2003-10-22 true false false false 589.25 176.78 83.23 5.64 854.9 22463 2025 2025-11-24 2025-10-30 true false false false 11819.64 3545.89 892.53 1.9 0 22464 2025 2025-08-11 2025-06-13 true false false false 628 188.4 43.82 14.66 0 22465 2026-02-04 true false false true 1998 115.17 11.55 0 22466 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.68 -51 22467 2003 2003-10-23 2003-10-22 true false false false 89.09 26.73 12.58 5.64 0 22468 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.71 5.64 23.78 22469 2022 2022-11-23 2021-02-03 true false false false 416 124.8 9.72 8.75 0 22470 2022 2022-11-17 2021-03-10 true false false true 184 55.2 4.23 8.75 0 22471 2022 2022-11-23 2021-05-31 true false false true 82 24.6 1.88 8.75 0 22472 2022 2022-10-17 2021-10-20 true false false true 451 135.3 9.83 8.75 0 22473 2025 2025-11-12 2025-09-15 true false false false 113 33.9 8.46 12.16 0 22474 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 22475 2025 2025-09-10 2025-08-08 true false false false 105 31.5 7.51 12.39 156 22476 2025 2025-09-10 2025-08-08 true false false false 115 34.5 8.22 12.39 170 22477 2025 2025-11-12 2025-09-15 true false false false 320 96 24.04 12.16 452 22478 2025 2025-11-24 2025-10-30 true false false true 446 133.8 33.59 12.16 0 22479 2003 2003-10-23 2003-10-22 true false false false 16.86 6.45 2.38 5.64 0 22480 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 22481 2003 2003-10-23 2003-10-22 true false false false 8.37 24.06 1.18 5.64 39.25 22482 2003 2003-10-23 2003-10-22 true false false false 55.85 16.75 7.89 5.64 86.13 22483 2026-07-13 true false false true 515 154.5 38.96 11.55 0 22484 2022 2022-10-10 2022-02-28 true false false false 1165 349.5 25.02 8.75 0 22485 2022 2022-11-11 2022-03-08 true false false true 1353 405.9 30.69 8.75 0 22486 2026-03-06 true false false false 218 85.02 7.95 11.55 0 22487 2022 2022-11-23 2022-03-08 true false false true 1321 396.3 30.5 8.75 0 22488 2022 2022-11-17 2022-03-08 true false false true 3353 76.74 8.75 0 22489 2022 2022-11-23 2022-03-09 true false false true 1063 318.9 24.63 8.75 0 22490 2026 2026-02-20 2026-02-04 true false false true 139 41.7 11.09 12.33 204 22491 2003 2003-10-23 2003-10-22 true false false false 0.21 27.17 0.03 5.64 33.05 22492 2003 2003-10-23 2003-10-22 true false false false 66.37 19.91 9.39 5.64 0 22493 2022 2022-11-23 2022-03-09 true false false false 978 293.4 22.76 8.75 0 22494 2003 2003-10-23 2003-10-22 true false false false 117.86 35.35 16.3 5.64 0 22495 2025 2025-09-10 2025-08-08 true false false false 932 279.6 66.69 12.16 0 22496 2003 2003-10-23 2003-10-22 true false false false 113.29 33.99 16 5.64 0 22497 2003 2003-10-23 2003-10-22 true false false false 4.31 28.25 0.65 5.64 38.85 22498 2022 2022-11-17 2022-03-14 true false false true 601 180.3 13.75 8.75 0 22499 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 22500 2021 2021-11-18 2021-09-16 true false true false 1954.16 977.08 31.39 8.75 0 22501 2022 2022-11-23 2022-03-14 true false false true 627 188.1 14.59 8.75 0 22502 2003 2003-10-23 2003-10-22 true false false false 9.55 22.39 1.38 5.64 38.96 22503 2003 2003-10-23 2003-10-22 true false false false 537.93 161.38 75.86 5.64 0 22504 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 71.15 22505 2003 2003-10-23 2003-10-22 true false false false 121.78 36.54 15.83 5.64 179.79 22506 2022 2022-11-11 2022-03-15 true false false true 446 133.8 10.11 8.75 0 22507 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 22508 2022 2022-11-11 2022-03-15 true false false false 382 114.6 8.57 8.75 0 22509 2026-07-13 true false false true 75 22.5 3.89 11.55 0 22510 2025 2025-11-12 2025-09-05 true false false false 371 111.3 27.79 12.16 522 22511 2003 2003-10-23 2003-10-22 true false false false 138.77 41.63 18.05 5.64 0 22512 2024 2024-06-07 2024-06-03 true false false true 7807 2342.1 253.96 11.55 0 22513 2022 2022-11-11 2022-03-15 true false false false 382 114.6 8.68 8.75 0 22514 2026-07-13 true false false false 0 4.87 0.03 11.55 0 22515 2003 2003-10-23 2003-10-22 true false false false 875.36 262.6 123.64 5.64 0 22516 2003 2003-10-23 2003-10-22 true false false false 0.33 23.5 0.05 5.64 29.52 22517 2003 2003-10-23 2003-10-22 true false false false 13.82 10 1.95 5.64 31.41 22518 2021 2021-11-18 2021-09-16 true false false false 1954 586.2 25.76 8.75 0 22519 2022 2022-11-10 2022-03-16 true false false true 338 101.4 7.66 8.75 0 22520 2022 2022-11-11 2022-03-17 true false false true 301 90.3 6.75 8.75 0 22521 2024 2024-01-02 2024-01-02 true false false false -185 -55.5 -185 22522 2022 2022-11-11 2022-03-17 true false false true 301 90.3 6.75 8.75 0 22523 2022 2022-11-11 2022-03-17 true false false true 296 6.69 8.75 0 22524 2003 2003-10-23 2003-10-22 true false false false 55.24 16.58 7.72 5.64 85.18 22525 2003 2003-10-23 2003-10-22 true false false false 33.08 13.81 3.98 5.64 56.51 22526 2022 2022-11-23 2022-03-17 true false false false 255 76.5 5.84 8.75 0 22527 2022 2022-11-11 2022-03-18 true false false true 226 67.8 5.12 8.75 0 22528 2022 2022-11-11 2022-03-18 true false false true 191 57.3 4.34 8.75 0 22529 2003 2003-10-23 2003-10-22 true false false false 365.16 109.55 51.58 5.64 0 22530 2026 2026-05-20 2026-02-04 true false false true 1062 318.6 88.93 25.94 0 22531 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22532 2025 2025-11-24 2025-10-30 true false false true 433 129.9 28.75 12.16 0 22533 2025 2025-11-24 2025-09-30 true false false true 7567 2270.1 367.35 12.16 0 22534 2003 2003-10-23 2003-10-22 true false false false 44.41 23.57 7.74 5.64 0 22535 2022 2022-11-23 2022-03-18 true false false false 181 54.3 4.23 8.75 0 22536 2022 2022-11-17 2022-04-04 true false false false 94 28.2 2.15 8.75 0 22537 2022 2022-11-15 2022-06-07 true false false true 595 178.5 12.13 0 22538 2003 2003-10-23 2003-10-22 true false false false 73.85 22.16 10.43 5.64 112.08 22539 2022 2022-11-15 2022-06-07 true false false true 75 22.5 1.52 0 22540 2003 2003-10-23 2003-10-22 true false false false 17.38 5.22 2.45 5.64 0 22541 2022 2022-11-15 2022-06-07 true false false false 749 224.7 14.87 0 22542 2022 2022-10-27 2025-09-15 true false false true 1015 20.03 1035 22543 2025-08-08 true false false false 0 18 11.55 0 22544 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.04 0 22545 2022 2022-11-15 2022-06-09 true false false true 141 42.3 2.89 0 22546 2025 2025-11-13 2025-09-15 true false false false 1002 300.6 75.33 12.16 0 22547 2003 2003-10-23 2003-10-22 true false false false 872.19 261.66 120.8 5.64 0 22548 2025 2025-09-10 2025-08-08 true false false true 1843 552.9 131.7 12.16 0 22549 2003 2003-10-23 2003-10-22 true false false false 97.09 29.12 13.41 5.64 145.26 22550 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22551 2025 2025-11-13 2025-09-05 true false false true 451 135.3 33.91 23.37 0 22552 2003 2003-10-23 2003-10-22 true false false false 130.35 39.11 18.41 5.64 0 22553 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.67 -51 22554 2026 2026-05-20 2026-02-04 true false false true 1062 318.6 79.49 25.94 0 22555 2003 2003-10-23 2003-10-22 true false false false 62.2 18.66 8.79 5.64 0 22556 2022 2022-11-15 2022-06-09 true false false true 138 41.4 2.8 0 22557 2022 2022-11-15 2022-06-09 true false false true 86 25.8 1.73 0 22558 2022 2022-11-15 2022-06-09 true false false true 334 100.2 6.81 0 22559 2022 2022-11-15 2022-06-09 true false false true 361 108.3 7.37 0 22560 2022 2022-11-15 2022-06-10 true false false false 224 67.2 4.52 0 22561 2022 2022-11-15 2022-06-16 true false false false 109 32.7 2.24 0 22562 2022 2022-11-04 2022-06-16 true false false false 188 56.4 3.89 0 22563 2022 2022-12-01 2022-07-05 true false false true 219 65.7 4.58 0 22564 2022 2022-10-17 2026-05-27 true false false true 67 20.1 0.86 8.75 0 22565 2003 2003-10-23 2003-10-22 true false false false 14.51 4.35 1.89 5.64 26.39 22566 2025 2025-11-13 2025-09-15 true false false false 1002 300.6 75.11 12.16 0 22567 2025 2025-11-27 2025-08-19 true false false false 468 140.4 26.3 12.16 0 22568 2003 2003-10-23 2003-10-22 true false false false 40.99 12.29 5.79 5.64 0 22569 2003 2003-10-23 2003-10-22 true false false false 430.38 129.11 60.79 5.64 0 22570 2026-07-13 true false false true 439 131.7 20.04 11.55 0 22571 2003 2003-10-23 2003-10-22 true false false false 0 66.44 5.64 72 22572 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22573 2025 2025-08-11 2025-06-26 true false false true 539 161.7 37.63 12.16 0 22574 2026 2026-05-27 2026-05-27 true false false false -424 -127.2 -424 22575 2025 2025-09-10 2025-08-08 true false false false 113 33.9 8.08 14.59 0 22576 2026 2026-02-20 2026-02-04 true false false false 2057 617.1 164.22 11.17 0 22577 2022 2022-11-04 2022-07-05 true false false true 219 65.7 4.38 0 22578 2021 2021-07-16 2023-05-05 false false true false 896.63 179.33 14.35 8.75 0 22579 2026-03-06 true false false true 550 151.25 4.03 11.55 0 22580 2026 2026-04-17 2026-03-20 true false false false 303 90.9 21.3 11.41 0 22581 2025 2025-11-13 2025-09-15 true false false false 63 18.9 4.36 12.39 99 22582 2003 2003-10-23 2003-10-22 true false false false 111.06 33.32 15.69 5.64 0 22583 2003 2003-10-23 2003-10-22 true false false false 544.35 174.95 69.8 5.64 0 22584 2022 2022-11-23 2022-07-12 true false false true 1644 493.2 37.98 8.75 2184 22585 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 33.62 22586 2003 2003-10-23 2003-10-22 true false false false 12.88 3.87 1.67 5.64 24.06 22587 2003 2003-10-23 2003-10-22 true false false false 49.84 14.95 7.04 5.64 0 22588 2026-07-13 true false false true 659 197.7 21.48 11.55 0 22589 2021 2021-04-28 2021-11-16 true false false true 4210 1263 55.25 8.75 0 22590 2003 2003-10-23 2003-10-22 true false false false 78.6 23.62 10.21 5.64 0 22591 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22592 2003 2003-10-23 2003-10-22 true false false false 19.9 59.88 2.81 5.64 88.23 22593 2003 2003-10-23 2003-10-22 true false false false 109.17 32.75 14.19 5.64 161.75 22594 2022 2022-10-28 2022-07-12 true false false true 1549 464.7 34.4 8.75 0 22595 2023 2023-11-15 2023-07-25 true false false false 493 147.9 19.41 11.55 0 22596 2022 2022-10-19 2022-08-04 true false false false 279 83.7 5.42 0 22597 2025 2025-09-10 2025-08-08 true false false false 1810 708.96 129.32 12.16 0 22598 2022 2022-11-21 2022-08-23 true false false true 7049 2114.7 145.17 0 22599 2003 2003-11-28 2003-10-22 true false false false 25.91 7.77 3.45 5.64 0 22600 2025 2025-05-13 2025-03-13 true false false false 87 26.1 5.66 12.16 0 22601 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 22602 2025 2025-11-13 2025-09-15 true false false false 125 37.5 9.37 12.39 184 22603 2003 2003-10-23 2003-10-22 true false false false 236.86 71.06 33.46 5.64 347.02 22604 2003 2003-10-23 2003-10-22 true false false false 2550.28 765.09 360.23 5.64 0 22605 2003 2003-10-23 2003-10-22 true false false false 24 7.2 3.39 5.64 40.23 22606 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.16 0 22607 2003 2003-10-23 2003-10-22 true false false false 16.74 5.02 2.36 5.64 29.76 22608 2021 2021-11-18 2021-10-29 true false false true 3514.34 3514.34 56.43 8.75 0 22609 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22610 2026-07-13 true false false true 898 269.4 41.79 11.55 0 22611 2026 2026-02-20 2026-02-04 true false false true 1545 463.5 123.34 12.33 0 22612 2022 2022-10-27 2022-08-23 true false false true 2777 833.1 54.82 0 22613 2022 2022-10-27 2022-08-23 true false false false 6719 2015.7 133.32 0 22614 2022 2022-10-19 2022-08-30 true false false true 319 95.7 6.22 0 22615 2021 2021-04-28 2025-10-30 true false false true 196 58.8 2.56 8.75 0 22616 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.24 13.93 0 22617 2025 2025-09-10 2025-08-08 true false false false 4 28.2 0.31 12.39 45 22618 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 22619 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 100.83 22620 2025 2025-09-10 2025-08-08 true false false true 515 154.5 36.9 13.93 0 22621 2003 2003-10-23 2003-10-22 true false false false 12.09 3.63 1.71 5.64 0 22622 2025 2025-09-10 2025-08-08 true false false true 990 297 70.78 12.16 0 22623 2025 2025-11-13 2025-09-15 true false false true 1260 378 94.72 12.16 0 22624 2003 2003-10-23 2003-10-22 true false false false 201.24 60.37 28.43 5.64 0 22625 2025 2025-11-13 2025-09-15 true false false true 1260 378 94.45 12.16 0 22626 2025 2025-11-12 2025-09-12 true false false true 310 93 23.23 12.39 0 22627 2026-07-13 true false false true 1416 424.8 69.06 11.55 0 22628 2003 2003-10-23 2003-10-22 true false false false 28.58 8.57 3.72 5.64 46.51 22629 2022 2022-11-21 2022-08-31 true false false false 584 175.2 12.42 0 22630 2022 2022-10-19 2022-08-31 true false false true 211 63.3 4.1 0 22631 2022 2022-10-19 2022-09-01 true false false true 251 75.3 4.87 0 22632 2022 2022-10-19 2022-09-09 true false false true 547 164.1 10.65 0 22633 2022 2022-10-27 2022-09-12 true false false true 1625 487.5 32.07 0 22634 2022 2022-10-19 2022-09-02 true false false false 20 6 0.4 0 22635 2025 2025-11-24 2025-10-30 true false false true 497 149.1 33.01 12.16 0 22636 2025 2025-09-10 2025-08-08 true false false true 1738 521.4 124.19 1.9 0 22637 2003 2003-10-23 2003-10-22 true false false false 24.78 12.12 3.42 5.64 45.96 22638 2025 2025-09-10 2025-08-08 true false false false 161 48.3 11.56 12.64 234 22639 2003 2003-10-23 2003-10-22 true false false false 785.93 235.78 111.01 5.64 0 22640 2025 2025-09-22 2025-09-15 true false false true 1714 123.59 11.55 0 22641 2003 2003-10-23 2003-10-22 true false false false 15.43 4.63 2.39 5.64 28.09 22642 2003 2003-10-23 2003-10-22 true false false false 57.26 17.18 8.09 5.64 88.17 22643 2025 2025-08-11 2025-06-18 true false false true 911 273.3 39.23 12.39 0 22644 2003 2003-10-23 2003-10-22 true false false false 55.89 16.77 7.9 5.64 86.2 22645 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 22646 2003 2003-10-23 2003-10-22 true false false false 211.39 63.41 29.07 5.64 309.51 22647 2003 2003-10-23 2003-10-22 true false false false 209.7 62.91 29.28 5.64 307.53 22648 2003 2003-10-23 2003-10-22 true false false false 459.68 177.02 56.5 5.64 0 22649 2024 2024-01-02 2024-01-02 true false false false -98 -29.4 -98 22650 2026-05-27 true false false true 866 42.22 11.55 0 22651 2022 2022-11-10 2022-09-13 true false false true 690 207 13.94 0 22652 2022 2022-10-19 2022-09-14 true false false true 191 57.3 3.72 0 22653 2022 2022-11-30 2022-09-19 true false false true 243 72.9 5.08 0 22654 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.33 0 22655 2003 2003-10-23 2003-10-22 true false false false 305.65 91.7 39.73 5.64 0 22656 2025 2025-09-15 2025-08-04 true false false true 2841 852.3 204.41 12.16 0 22657 2022 2022-11-21 2022-09-30 true false false true 638 191.4 13.13 0 22658 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22659 2026-07-13 true false false true 1416 424.8 43.76 11.55 0 22660 2003 2003-10-23 2003-10-22 true false false false 415.64 124.69 57.3 5.64 0 22661 2003 2003-10-23 2003-10-22 true false false false 0.14 34.45 0.02 5.64 40.25 22662 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.27 5.64 100.17 22663 2003 2003-10-23 2003-10-22 true false false false 17.71 5.31 2.3 5.64 0 22664 2003 2003-10-23 2003-10-22 true false false false 475.59 164.8 67.18 5.64 0 22665 2024 2024-09-23 2024-03-11 true false false false 125 37.5 6.39 0 22666 2026 2026-04-17 2026-03-20 true false false true 16061 4818.3 1185.55 1 0 22667 2026-03-06 true false false true 88 26.4 2.71 11.55 0 22668 2023 2023-11-15 2025-08-08 true false false false 493 19.41 11.55 524 22669 2026 2026-05-27 2026-05-27 true false false false -448.36 -134.51 -22.46 -471 22670 2022 2022-11-03 2021-01-25 true false false false 602 180.6 13.47 8.75 0 22671 2003 2003-10-23 2003-10-22 true false false false 0.24 49.96 0.04 5.64 55.88 22672 2025 2025-09-10 2025-08-08 true false false true 322 96.6 20.15 12.64 451 22673 2025 2025-09-10 2025-08-08 true false false true 134 40.2 9.58 12.39 0 22674 2003 2003-10-23 2003-10-22 true false false false 119.81 35.94 16.92 5.64 0 22675 2025 2025-09-15 2025-07-16 true false false true 1280 91.81 12.16 0 22676 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 45.13 22677 2022 2022-11-30 2021-02-05 true false false true 78 1.81 8.75 0 22678 2003 2003-10-23 2003-10-22 true false false false 189.54 103.34 24.64 5.64 323.16 22679 2026-07-13 true false false true 343 102.9 16.74 11.55 0 22680 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 22681 2003 2003-10-23 2003-10-22 true false false false 82.32 24.69 11.63 5.64 0 22682 2003 2003-10-23 2003-10-22 true false false false 33.53 10.06 4.74 5.64 0 22683 2026 2026-05-27 2026-05-27 true false false false -424 -116.6 -11.8 -436 22684 2026 2026-05-27 2026-05-27 true false false false -424 -106 -5.36 -429 22685 2026-03-20 true false false true 12473 3741.9 390.07 11.55 0 22686 2026 2026-04-22 2026-04-22 true false false false -672 -201.6 -672 22687 2026-03-20 true false false true 1689 464.45 12.36 11.55 0 22688 2003 2003-10-23 2003-10-22 true false false false 26.8 8.04 3.79 5.64 0 22689 2003 2003-10-23 2003-10-22 true false false false 34.72 10.41 4.51 5.64 55.28 22690 2022 2022-10-27 2021-03-31 true false true true 2422 726.6 53.68 8.75 0 22691 2003 2003-10-23 2003-10-22 true false false false 43.49 23.73 5.65 5.64 0 22692 2025 2025-09-10 2025-08-08 true false false true 322 96.6 23.01 12.64 454 22693 2026-07-13 true false false true 343 102.9 10.61 11.55 0 22694 2003 2003-10-23 2003-10-22 true false false false 612.01 183.6 86.45 5.64 0 22695 2003 2003-10-23 2003-10-22 true false false false 113.81 34.14 16.08 5.64 0 22696 2022 2022-11-18 2021-04-23 true false false true 1020 306 23.38 8.75 0 22697 2003 2003-10-23 2003-10-22 true false false false 332.48 104.33 45.78 5.64 0 22698 2022 2022-10-28 2021-04-26 true false false true 1203 360.9 26.72 8.75 0 22699 2022 2022-11-18 2021-05-03 true false false true 369 110.7 8.46 8.75 0 22700 2003 2003-10-23 2003-10-22 true false false false 135.54 40.66 17.63 5.64 0 22701 2003 2003-10-23 2003-10-22 true false false false 281.27 84.39 37.96 5.64 409.26 22702 2022 2022-11-23 2021-05-10 true false false true 987 296.1 22.79 8.75 0 22703 2022 2022-11-14 2021-05-17 true false true true 629 14.33 8.75 0 22704 2003 2003-10-23 2003-10-22 true false false false 126.57 37.97 17.87 5.64 188.05 22705 2025 2025-11-12 2025-09-15 true false false true 85 25.5 6.37 12.64 0 22706 2026 2026-03-06 2026-03-06 true false false false -22 -6.6 -22 22707 2026-07-13 true false false true 274 82.2 13.36 11.55 0 22708 2025 2025-11-13 2025-09-15 true false false false 81 24.3 6.08 12.16 0 22709 2003 2003-10-23 2003-10-22 true false false false 148.79 44.66 19.34 5.64 0 22710 2025 2025-11-12 2025-09-15 true false false true 85 25.5 5.6 12.64 0 22711 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.83 5.64 0 22712 2023 2023-11-15 2023-09-14 true false false false 569 170.7 18.7 0 22713 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 0 22714 2003 2003-10-23 2003-10-22 true false false false 0.05 0.05 0.01 5.64 5.75 22715 2003 2003-12-05 2003-10-22 true false false false 16.34 4.91 2.31 5.64 0 22716 2003 2003-10-23 2003-10-22 true false false false 21.69 7.81 2.84 5.64 37.98 22717 2003 2003-10-23 2003-10-22 true false false false 0.06 32.56 5.64 38.26 22718 2026-07-13 true false false true 274 82.2 8.47 11.55 0 22719 2025 2025-09-15 2025-07-31 true false false true 1571 471.3 112.69 12.16 0 22720 2022 2022-11-11 2021-10-20 true false false true 590 13.39 8.75 0 22721 2022 2022-10-17 2021-11-17 true false false false 54 16.2 1.17 8.75 0 22722 2026 2026-06-19 2026-05-27 true false false true 133 39.9 10.12 11.17 0 22723 2026 2026-03-06 2026-03-06 true false false false -21 -6.3 -21 22724 2022 2022-12-07 2021-11-16 true false false true 574 172.2 13.53 8.75 0 22725 2026-03-20 true false false false 398 119.4 12.3 11.55 0 22726 2022 2022-12-07 2021-11-25 true false false true 1917 575.1 45.18 8.75 0 22727 2025 2025-11-24 2025-10-30 true false false true 141 42.3 9.36 12.16 0 22728 2003 2003-10-23 2003-10-22 true false false false 27.13 8.13 3.83 5.64 0 22729 2026-02-04 true false false true 420 24.21 11.55 0 22730 2003 2003-10-23 2003-10-22 true false false false 26.55 7.96 3.45 5.64 0 22731 2003 2003-10-23 2003-10-22 true false false false 14.4 43.69 -1.3 5.64 62.43 22732 2023 2023-11-15 2025-08-08 true false false false 569 18.7 11.55 599 22733 2022 2022-10-27 2025-05-13 true false false true 8713 114.99 0 22734 2022 2022-11-18 2021-12-22 true false false true 699 209.7 16.02 8.75 0 22735 2022 2022-11-15 2022-01-28 true false false true 954 286.2 21.78 8.75 0 22736 2003 2003-10-23 2003-10-22 true false false false 87.8 26.34 12.4 5.64 0 22737 2022 2022-11-03 2022-02-24 true false false true 2144 643.2 48.06 8.75 0 22738 2022 2022-11-23 2022-02-24 true false false true 1020 306 23.56 8.75 0 22739 2022 2022-11-25 2022-02-28 true false false true 1689 506.7 39.1 8.75 0 22740 2022 2022-11-08 2022-02-28 true false false true 1591 477.3 35.93 8.75 0 22741 2021 2021-07-06 2021-07-06 true false false false 4731 1419.3 44.53 8.75 0 22742 2021 2021-07-06 2026-01-07 true false false false 816 244.8 7.85 8.75 0 22743 2026 2026-03-06 2026-03-06 true false false false -21 -6.3 -21 22744 2022 2022-11-25 2022-02-28 true false false false 819 245.7 18.76 8.75 0 22745 2025 2025-09-10 2025-08-08 true false false false 758 227.4 54.25 12.16 0 22746 2003 2003-10-23 2003-10-22 true false false false 153.49 48.34 21.68 5.64 229.15 22747 2003 2003-10-23 2003-10-22 true false false false 120.68 36.2 17.05 5.64 0 22748 2003 2003-10-23 2003-10-22 true false false false 41.71 12.51 5.42 5.64 65.28 22749 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 22750 2025 2025-09-10 2025-08-08 true false false true 1511 453.3 107.98 12.16 0 22751 2025 2025-09-10 2025-08-08 true false false true 134 40.2 9.62 12.39 0 22752 2003 2003-10-23 2003-10-22 true false false false 32.84 9.85 4.64 5.64 52.97 22753 2025 2025-09-10 2025-08-08 true false false true 1667 500.1 119.13 12.16 0 22754 2003 2003-10-23 2003-10-22 true false false false 94.86 28.45 13.4 5.64 0 22755 2022 2022-11-08 2022-03-03 true false false true 262 78.6 5.91 8.75 0 22756 2022 2022-11-15 2022-03-24 true false false true 234 70.2 5.34 8.75 0 22757 2003 2003-10-23 2003-10-22 true false false false 249.21 84.54 39.44 5.64 378.83 22758 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 246.21 22759 2021 2021-11-18 2021-10-28 true false false true 3209.14 3209.14 51.5 8.75 0 22760 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 22761 2023 2023-11-15 2025-08-08 true false false false 560 16.94 11.55 588 22762 2026 2026-03-06 2026-03-06 true false false false -21 -5.75 -21 22763 2025 2025-11-13 2025-09-15 true false false false 485 145.5 36.36 12.16 0 22764 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 22765 2026-07-13 true false false true 491 147.3 23.64 11.55 0 22766 2003 2003-10-23 2003-10-22 true false false false 413.85 124.16 58.46 5.64 602.11 22767 2003 2003-10-23 2003-10-22 true false false false 24.27 32.38 1.06 5.64 63.35 22768 2003 2003-10-23 2003-10-22 true false false false 58.6 17.58 8.28 5.64 0 22769 2003 2003-10-23 2003-10-22 true false false false 17.33 22.55 2.43 5.64 0 22770 2003 2003-10-23 2003-10-22 true false false false 79.75 23.93 11.27 5.64 120.59 22771 2003 2003-10-23 2003-10-22 true false false false 30.94 9.28 4.37 5.64 50.23 22772 2022 2022-10-28 2022-04-01 true false false true 52 1.15 8.75 0 22773 2022 2022-11-23 2022-04-06 true false false true 74 22.2 1.73 8.75 0 22774 2003 2003-10-23 2003-10-22 true false false false 64.26 19.28 9.08 5.64 0 22775 2022 2022-11-25 2022-04-06 true false false false 33 9.9 0.77 8.75 0 22776 2022 2022-11-18 2022-04-07 true false false false 129 38.7 2.97 8.75 0 22777 2026-02-04 true false false false 0 12.19 0 22778 2026-03-06 true false false false 316 94.8 21.3 11.55 0 22779 2025 2025-11-24 2025-10-30 true false false true 93 27.9 7 1.9 0 22780 2025 2025-11-27 2026-01-07 true false false false 3925 2696.1 222 11.55 0 22781 2025 2025-09-15 2025-08-04 true false false true 264 79.2 18.95 12.16 0 22782 2003 2003-10-23 2003-10-22 true false false false 102.25 30.68 13.29 5.64 151.86 22783 2025 2025-09-10 2025-08-08 true false false true 1517 455.1 108.41 12.16 0 22784 2025 2025-09-10 2025-08-08 true false false true 22 6.6 1.44 12.39 0 22785 2003 2003-10-23 2003-10-22 true false false false 58.6 17.58 8.28 5.64 90.01 22786 2025 2025-09-10 2025-08-08 true false false false 21 33.3 1.53 12.16 0 22787 2025 2025-09-15 2025-08-04 true false false true 171 51.3 12.27 12.16 247 22788 2003 2003-10-23 2003-10-22 true false false false 338.1 101.43 43.96 5.64 0 22789 2026-07-13 true false false true 294 88.2 10.58 11.55 0 22790 2003 2003-10-23 2003-10-22 true false false false 60.39 18.11 8.53 5.64 0 22791 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.89 5.64 0 22792 2003 2003-10-23 2003-10-22 true false false false 42.35 12.7 6.33 5.64 0 22793 2003 2003-10-23 2003-10-22 true false false false 12.66 3.8 1.65 5.64 0 22794 2026 2026-03-06 2026-03-06 true false false false -21 -5.25 -21 22795 2026 2026-01-07 2026-01-07 true false false false -260 -78 -260 22796 2022 2022-10-28 2022-04-13 true false false false 31 9.3 0.69 8.75 0 22797 2022 2022-11-30 2022-04-13 true false false false 98 29.4 2.27 8.75 0 22798 2025 2025-11-24 2025-10-30 true false false false 103 30.9 7.75 12.16 0 22799 2022 2022-10-27 2025-09-15 true false false true 1015 13.39 1028 22800 2025 2025-11-12 2025-09-15 true false false true 1377 413.1 103.45 13.32 0 22801 2003 2003-10-23 2003-10-22 true false false false 31.27 9.38 4.48 5.64 50.77 22802 2003 2003-10-23 2003-10-22 true false false false 144.27 43.28 20.38 5.64 0 22803 2017 2017-07-28 2017-07-04 true false false false 290 90.18 14.46 8.75 0 22804 2003 2003-10-23 2003-10-22 true false false false 593.65 178.09 83.86 5.64 0 22805 2003 2003-10-23 2003-10-22 true false false false 23.77 7.13 3.36 5.64 0 22806 2003 2003-10-23 2003-10-22 true false false false 114.32 34.29 16.15 5.64 0 22807 2003 2003-10-23 2003-10-22 true false false false 19.32 11.24 3.45 5.64 39.65 22808 2003 2003-10-23 2003-10-22 true false false false 204.97 61.49 28.95 5.64 0 22809 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 25.21 22810 2022 2022-10-28 2022-04-21 true false false false 430 129 9.55 8.75 0 22811 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 49.92 22812 2003 2003-10-23 2003-10-22 true false false false 86.12 25.84 12.16 5.64 129.76 22813 2022 2022-10-28 2022-04-21 true false false true 31 9.3 0.69 8.75 0 22814 2022 2022-10-28 2022-05-25 true false false true 729 218.7 16.18 8.75 0 22815 2022 2022-10-28 2022-05-25 true false false true 10442 3132.6 232.04 8.75 0 22816 2022 2022-11-30 2022-05-25 true false false true 1020 306 23.8 8.75 0 22817 2022 2022-11-30 2022-06-08 true false false false 1150.65 345.2 26.86 8.75 0 22818 2025 2025-09-10 2025-08-08 true false false true 1453 435.9 103.83 12.16 0 22819 2025 2025-09-10 2025-08-08 true false false true 135 40.5 9.64 12.39 0 22820 2003 2003-10-23 2003-10-22 true false false false 21.92 6.58 3.4 5.64 37.54 22821 2022 2022-10-28 2022-06-08 true false false true 8164 2449.2 181.26 8.75 0 22822 2003 2003-10-23 2003-10-22 true false false false 52.17 15.65 7.37 5.64 80.83 22823 2025 2025-09-10 2025-08-07 true false false false 129 38.7 9.22 14.1 0 22824 2003 2003-10-23 2003-10-22 true false false false 331.49 99.45 46.82 5.64 0 22825 2003 2003-10-23 2003-10-22 true false false false 136.83 41.05 18.82 5.64 0 22826 2022 2022-10-17 2022-06-10 true false false true 21382 6414.6 466.61 8.75 0 22827 2022 2022-10-28 2022-06-16 true false false false 18551.9 5565.57 411.64 8.75 0 22828 2003 2003-10-23 2003-10-22 true false false false 395.88 118.76 55.92 5.64 0 22829 2022 2022-11-15 2022-06-22 true false false false 337 143.7 7.69 8.75 0 22830 2003 2003-10-23 2003-10-22 true false false false 14.98 4.49 2.11 5.64 27.22 22831 2022 2022-10-17 2022-06-29 true false false true 1170 351 25.54 8.75 0 22832 2022 2022-11-30 2022-07-05 true false false true 377 8.82 8.75 0 22833 2022 2022-11-11 2022-07-05 true false false true 487 146.1 11.02 8.75 0 22834 2025 2025-09-10 2025-08-08 true false false true 135 40.5 9.64 12.39 198 22835 2026-07-13 true false false false 18.83 6 1 11.55 0 22836 2026-03-20 true false false true 1689 506.7 52.2 11.55 0 22837 2026 2026-02-04 2026-02-04 true false false false -3289 -904.45 -3289 22838 2003 2003-10-23 2003-10-22 true false false false 32.4 9.72 4.58 5.64 52.34 22839 2003 2003-10-23 2003-10-22 true false false false 53.88 16.16 7 5.64 0 22840 2003 2003-10-23 2003-10-22 true false false false 16.25 4.87 2.3 5.64 29.06 22841 2003 2003-10-23 2003-10-22 true false false false 18.18 5.46 2.57 5.64 31.85 22842 2003 2003-10-23 2003-10-22 true false false false 40.13 12.04 5.67 5.64 63.48 22843 2003 2003-10-23 2003-10-22 true false false false 265.58 79.71 41.17 5.64 0 22844 2003 2003-10-23 2003-10-22 true false false false 15.73 4.71 2.22 5.64 0 22845 2003 2003-10-23 2003-10-22 true false false false 619.68 185.91 96.05 5.64 907.28 22846 2003 2003-10-23 2003-10-22 true false false false 270.58 81.18 38.22 5.64 0 22847 2025 2025-11-13 2026-01-07 true false false false 114 34.2 8.55 11.55 168 22848 2022 2022-11-28 2022-07-06 true false false true 340 102 7.92 8.75 0 22849 2022 2022-10-17 2022-08-05 true false false true 1020 306 22.28 8.75 0 22850 2025 2025-11-24 2025-10-30 true false false false 215 64.5 16.21 12.16 0 22851 2026-07-13 true false false false 19 5.7 0.59 11.55 0 22852 2026 2026-06-19 2026-05-27 true false false true 464 139.2 35.35 11.17 0 22853 2003 2003-10-23 2003-10-22 true false false false 157.69 77.83 20.87 5.64 0 22854 2003 2003-10-23 2003-10-22 true false false false 161.29 48.39 21.49 5.64 236.81 22855 2022 2022-10-19 2022-08-26 true false false true 893 267.9 19.54 8.75 0 22856 2003 2003-10-23 2003-10-22 true false false false 55.02 16.5 7.15 5.64 84.31 22857 2003 2003-10-23 2003-10-22 true false false false 702.51 210.75 99.23 5.64 0 22858 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 22859 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 3.72 5.64 0 22860 2025 2025-09-15 2025-08-04 true false false true 76 22.8 5.46 12.16 0 22861 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 22862 2003 2003-10-23 2003-10-22 true false false false 40.77 12.23 5.3 5.64 63.94 22863 2003 2003-10-23 2003-10-22 true false false false 436.4 130.92 64.31 5.64 0 22864 2003 2003-12-05 2003-10-22 true false false false 48.32 24.87 6.83 5.64 85.66 22865 2003 2003-10-23 2003-10-22 true false false false 18.66 5.59 2.63 5.64 32.52 22866 2003 2003-10-23 2003-10-22 true false false false 955.34 318.86 121.51 5.64 1401.35 22867 2003 2003-10-23 2003-10-22 true false false false 0.34 18.85 0.05 5.64 0 22868 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 22869 2022 2022-11-08 2022-08-29 true false false true 329 98.7 7.43 8.75 0 22870 2026 2026-04-22 2026-04-22 true false false false -504 -142.8 -504 22871 2026-07-13 true false false true 773 231.9 59.69 11.55 0 22872 2022 2022-11-14 2022-08-30 true false false true 409 122.7 9.31 8.75 0 22873 2022 2022-11-28 2022-09-05 true false false false 240 72 5.17 8.75 0 22874 2025 2025-09-10 2025-08-08 true false false true 1214 364.2 87.01 12.39 0 22875 2022 2022-10-19 2022-09-06 true false false false 386 115.8 8.49 8.75 0 22876 2022 2022-11-14 2022-09-08 true false false true 207 62.1 4.7 8.75 0 22877 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.38 13.32 0 22878 2025 2025-10-31 2025-10-31 true false false false -38 -11.4 -38 22879 2003 2003-10-23 2003-10-22 true false false false 13.29 3.98 1.88 5.64 0 22880 2003 2003-10-23 2003-10-22 true false false false 20.51 6.15 2.67 5.64 34.97 22881 2026 2026-01-08 2026-01-08 true false false false -54 -16.2 -54 22882 2026-05-27 true false false true 2727 157.21 11.55 0 22883 2004 2004-10-28 2004-07-21 false false true false 42.31 0 0 22884 2026-02-04 true false false false 12 3.6 0.96 11.55 0 22885 2026 2026-02-20 2026-02-04 true false false true 1062 318.6 84.79 11.41 0 22886 2021 2021-11-18 2025-11-06 true false false true 2765.64 1382.82 96.92 8.75 0 22887 2026-03-20 true false false true 100 3.08 11.55 0 22888 2026 2026-03-27 2026-03-06 true false false false 290 87 21.01 1 399 22889 2025 2025-09-15 2025-07-28 true false false true 773 231.9 48.59 12.39 0 22890 2022 2022-11-30 2021-02-23 true false false false 55 35.25 1.28 8.75 0 22891 2003 2003-10-23 2003-10-22 true false false false 90.6 27.18 12.8 5.64 0 22892 2025 2025-09-10 2025-08-08 true false false true 1214 364.2 86.75 12.39 0 22893 2003 2003-10-23 2003-10-22 true false false false 28.77 8.63 4.06 5.64 47.1 22894 2025 2025-09-10 2025-08-08 true false false true 1159 347.7 82.82 12.16 0 22895 2025 2025-09-15 2025-08-04 true false false true 42 12.6 2.65 12.16 0 22896 2003 2003-10-23 2003-10-22 true false false false 18.79 5.64 2.65 5.64 32.72 22897 2003 2003-10-23 2003-10-22 true false false false 86.03 25.8 12.23 5.64 129.7 22898 2003 2003-10-23 2003-10-22 true false false false 45.81 13.78 5.95 5.64 71.18 22899 2022 2022-10-27 2021-03-31 true false false true 1275 382.5 28.24 8.75 0 22900 2025 2025-10-31 2025-10-31 true false false false -38 -11.4 -38 22901 2003 2003-10-23 2003-10-22 true false false false 12.6 3.78 1.78 5.64 23.8 22902 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.42 13.32 0 22903 2003 2003-10-23 2003-10-22 true false false false 0.24 6.79 0.6 5.64 13.27 22904 2003 2003-10-23 2003-10-22 true false false false 35.43 26.27 6.8 5.64 0 22905 2003 2003-10-23 2003-10-22 true false false false 216.17 117.84 28.11 5.64 367.76 22906 2026-07-13 true false false true 1265 379.5 61.68 11.55 0 22907 2003 2003-10-23 2003-10-22 true false false false 38.68 11.6 5.09 5.64 61.01 22908 2022 2022-11-30 2021-04-01 true false false true 1506 451.8 35.14 8.75 0 22909 2022 2022-11-21 2021-04-14 true false false true 638 191.4 14.68 8.75 0 22910 2022 2022-12-01 2021-04-22 true false false true 1452 435.6 33.92 8.75 0 22911 2022 2022-12-01 2021-05-03 true false false false 943 282.9 21.78 8.75 0 22912 2022 2022-12-01 2021-05-04 true false false true 383 114.9 8.96 8.75 0 22913 2003 2003-10-23 2003-10-22 true false false false 11.98 23.58 0.7 5.64 41.9 22914 2022 2022-11-30 2021-05-06 true false false false 766 229.8 17.86 8.75 0 22915 2022 2022-10-27 2021-05-11 true false false true 765 229.5 16.95 8.75 0 22916 2026-07-13 true false false false 784.93 235.48 21.04 11.55 0 22917 2003 2003-10-23 2003-10-22 true false false false 59.47 17.84 8.4 5.64 91.35 22918 2022 2022-11-30 2021-05-25 true false false true 725 217.5 16.92 8.75 0 22919 2025-10-31 true false false false 0 16.5 0.34 11.55 0 22920 2003 2003-10-23 2003-10-22 true false false false 5.81 19.41 0.82 5.64 0 22921 2003 2003-10-23 2003-10-22 true false false false 113.54 34.06 15.24 5.64 168.48 22922 2022 2022-10-17 2021-06-15 true false false true 1397 419.1 30.47 8.75 0 22923 2022 2022-12-14 2021-10-25 true false false true 355 8.46 8.75 0 22924 2025 2025-09-15 2025-08-08 true false false false 52 3.74 0.9 0 22925 2025 2025-09-15 2025-07-28 true false false true 1366 409.8 98 12.16 0 22926 2022 2022-11-30 2021-10-25 true false false true 492 147.6 11.46 8.75 0 22927 2003 2003-10-23 2003-10-22 true false false false 22.93 14.31 2.9 5.64 45.78 22928 2003 2003-10-23 2003-10-22 true false false false 32.8 9.84 4.26 5.64 0 22929 2025 2025-09-15 2025-07-28 true false false false 270 81 19.37 12.39 0 22930 2003 2003-10-23 2003-10-22 true false false false 88.39 26.57 13.71 5.64 0 22931 2025 2025-09-10 2025-08-08 true false false true 1158.71 330.6 78.75 12.16 0 22932 2022 2022-11-30 2021-10-26 true false false true 92 27.6 2.18 8.75 0 22933 2003 2003-10-23 2003-10-22 true false false false 28.36 8.51 4.01 5.64 0 22934 2003 2003-10-23 2003-10-22 true false false false 68.06 20.42 9.61 5.64 0 22935 2022 2022-12-01 2021-11-04 true false false true 8561 2568.3 200.01 8.75 0 22936 2003 2003-10-23 2003-10-22 true false false false 72.6 21.78 9.69 5.64 0 22937 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 22938 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 22939 2022 2022-11-18 2021-11-17 true false false true 76 22.8 1.72 8.75 0 22940 2025 2025-11-27 2025-09-15 true false false false 515 154.5 29.68 12.16 0 22941 2025-10-31 true false false false 0 9.9 0.33 11.55 0 22942 2025 2025-06-16 2025-03-03 true false false false 18 5.4 1.2 22.42 0 22943 2025 2025-09-15 2025-07-28 true false false false 727 218.1 52.14 1.9 0 22944 2025 2025-09-15 2025-08-01 true false false true 94 28.2 6.75 12.16 141 22945 2003 2003-10-23 2003-10-22 true false false false 31 9.31 4.38 5.64 0 22946 2003 2003-10-23 2003-10-22 true false false false 319.12 504.62 60.41 5.64 0 22947 2003 2003-10-23 2003-10-22 true false false false 23.27 6.98 3.24 5.64 39.13 22948 2025 2025-11-24 2025-10-31 true false false true 10407 3122.1 783.61 12.16 0 22949 2026-05-27 true false false true 2727 132.98 11.55 0 22950 2003 2003-10-23 2003-10-22 true false false false 10.21 31.58 1.44 5.64 48.87 22951 2026-07-13 true false false true 155 46.5 7.08 11.55 0 22952 2003 2003-10-23 2003-10-22 true false false false 110.65 62.64 14.28 5.64 193.21 22953 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 22954 2003 2003-10-23 2003-10-22 true false false false 14.93 4.48 2.1 5.64 27.15 22955 2026-07-13 true false false false 322 96.6 14.7 11.55 0 22956 2003 2003-10-23 2003-10-22 true false false false 92.1 27.63 13.04 5.64 138.41 22957 2026 2026-06-19 2026-03-20 true false false true 100 7.61 11.17 0 22958 2026 2026-03-27 2026-02-04 true false false true 57 17.1 4.13 11.17 0 22959 2003 2003-10-23 2003-10-22 true false false false 103.38 31.01 13.54 5.64 0 22960 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 22961 2022 2022-12-13 2022-01-25 true false false true 5031 119.61 8.75 0 22962 2026-04-22 true false false true 152 41.8 1.11 11.55 0 22963 2022 2022-11-30 2022-02-17 true false false false 395 118.5 9.21 8.75 0 22964 2022 2022-12-01 2022-03-23 true false false false 837 251.1 19.34 8.75 0 22965 2022 2022-12-01 2022-03-24 true false false false 837 251.1 19.34 8.75 0 22966 2026 2026-05-20 2026-04-22 true false false true 678 203.4 50.76 11.17 0 22967 2003 2003-10-23 2003-10-22 true false false false 250.19 75.06 35.34 5.64 0 22968 2003 2003-10-23 2003-10-22 true false false false 0.11 18.63 0.65 5.64 0 22969 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 35.73 22970 2022 2022-11-30 2022-03-28 true false false true 727 218.1 17.09 8.75 0 22971 2022 2022-12-01 2022-03-29 true false false true 657 197.1 15.32 8.75 0 22972 2003 2003-10-23 2003-10-22 true false false false 14.93 4.48 2.1 5.64 27.15 22973 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 22974 2003 2003-10-23 2003-10-22 true false false false 120.68 36.2 17.05 5.64 0 22975 2022 2022-10-19 2022-03-29 true false false true 649 194.7 14.2 8.75 0 22976 2003 2003-10-23 2003-10-22 true false false false 216.02 64.8 30.29 5.64 0 22977 2022 2022-11-18 2022-03-29 true false false false 727 16.69 8.75 0 22978 2022 2022-11-15 2022-04-01 true false false false 568 170.4 12.95 8.75 0 22979 2003 2003-10-23 2003-10-22 true false false false 55 16.5 7.82 5.64 0 22980 2026-07-13 true false false false 466 139.8 16.77 11.55 0 22981 2025 2025-09-10 2025-08-08 true false false true 509 152.7 36.38 12.16 0 22982 2025 2025-09-15 2025-07-16 true false false false 1183 354.9 84.84 13.44 0 22983 2025 2025-09-15 2025-07-18 true false false false 0 28.73 0.1 13.44 42 22984 2003 2003-10-23 2003-10-22 true false false false 17.4 5.22 2.65 5.64 30.91 22985 2022 2022-10-17 2022-04-04 true false false true 11158 3347.4 243.5 8.75 0 22986 2003 2003-10-23 2003-10-22 true false false false 16.61 4.99 2.53 5.64 0 22987 2026 2026-05-20 2026-03-10 true false false false 1600 480 119.77 1 0 22988 2022 2022-11-30 2022-05-24 true false false false 766 229.8 17.68 8.75 0 22989 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 22990 2003 2003-10-23 2003-10-22 true false false false 0.41 28.32 0.06 5.64 34.43 22991 2003 2003-10-23 2003-10-22 true false false false 0.41 28.32 0.06 5.64 34.43 22992 2003 2003-10-23 2003-10-22 true false false false 28.97 8.69 4.1 5.64 47.4 22993 2003 2003-10-23 2003-10-22 true false false false 26.75 8.03 3.48 5.64 43.9 22994 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 22995 2003 2003-10-23 2003-10-22 true false false false 0.18 75.81 0.03 5.64 81.66 22996 2003 2003-10-23 2003-10-22 true false false false 274.23 82.27 38.73 5.64 0 22997 2026 2026-05-20 2026-03-17 true false false true 426 20.77 1 116 22998 2022 2022-11-04 2025-10-31 true false false false 80 24 1.05 11.55 117 22999 2025 2025-09-15 2025-07-28 true false false false 152 49.46 10.9 1.9 0 23000 2025 2025-09-15 2025-07-30 true false false false 25 7.5 1.79 1.9 36 23001 2025 2025-09-10 2025-08-08 true false false false 380 114 27.2 12.39 534 23002 2003 2003-10-23 2003-10-22 true false false false 334.13 100.23 46.55 5.64 486.55 23003 2025 2025-09-15 2025-07-18 true false false true 155 46.5 11.12 12.16 225 23004 2025 2025-09-15 2025-07-30 true false false true 2772 831.6 198.85 12.16 0 23005 2025 2025-09-15 2025-07-28 true false false true 451 135.3 32.35 12.16 631 23006 2003 2003-11-07 2003-10-22 true false false false 15.59 4.67 2.2 5.64 28.1 23007 2025 2025-09-15 2025-07-18 true false false false 63 18.9 4.52 12.16 0 23008 2003 2003-10-23 2003-10-22 true false false false 56.61 16.98 8 5.64 0 23009 2025 2025-08-11 2025-06-26 true false false true 621 186.3 26.74 13.44 0 23010 2026-07-13 true false false true 644 193.2 19.9 11.55 0 23011 2026 2026-05-20 2026-02-04 true false false false 23.04 1.93 13.47 0 23012 2003 2003-10-23 2003-10-22 true false false false 33.37 10.02 4.71 5.64 0 23013 2022 2022-11-08 2022-06-01 true false false false 440 132 9.93 8.75 0 23014 2022 2022-11-08 2022-06-01 true false false true 510 153 11.53 8.75 0 23015 2025 2025-11-24 2025-10-31 true false false false 79 79.7 6.33 12.16 0 23016 2026 2026-05-20 2026-05-13 true false false true 2391 717.3 200.15 1 0 23017 2003 2003-10-23 2003-10-22 true false false false 121.54 36.47 17.05 5.64 0 23018 2003 2003-10-23 2003-10-22 true false false false 9.71 9.01 2.01 5.64 26.37 23019 2025 2025-09-15 2025-07-16 true false false true 515 154.5 32.37 12.16 714 23020 2025 2025-09-15 2025-07-21 true false false false 367 110.1 26.33 1.9 505 23021 2025 2025-09-15 2025-07-16 true false false true 773 231.9 48.59 12.16 0 23022 2025 2025-09-15 2025-08-04 true false false true 286 85.8 20.51 12.16 0 23023 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 23024 2025 2025-09-15 2025-07-30 true false false false 758 233.25 54.38 13.53 0 23025 2003 2003-10-23 2003-10-22 true false false false 335.27 119.32 42.02 5.64 502.25 23026 2025 2025-09-10 2025-09-26 true false false false 42 3 11.55 57 23027 2025 2025-09-10 2025-08-08 true false false true 108 32.4 7.72 1.9 150 23028 2025 2025-09-10 2025-10-06 true false false true 379 113.7 23.72 11.55 528 23029 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 23030 2026 2026-05-20 2026-04-08 true false false false 51 15.3 3.98 1 71 23031 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 23032 2003 2003-10-23 2003-10-22 true false false false 36.38 10.91 5.14 5.64 58.07 23033 2022 2022-11-08 2022-06-06 true false false true 338 101.4 7.64 8.75 0 23034 2022 2022-11-08 2022-06-06 true false false true 430 129 9.73 8.75 0 23035 2025 2025-09-15 2025-07-29 true false false true 392 117.6 24.46 1.9 536 23036 2025 2025-09-15 2025-07-16 true false false true 81 5.11 12.16 98 23037 2003 2003-10-23 2003-10-22 true false false false 23.96 7.19 3.39 5.64 0 23038 2022 2022-11-30 2022-06-06 true false false false 117 35.1 2.72 8.75 0 23039 2026 2026-05-20 2026-03-17 true false false true 386 115.8 28.89 1 0 23040 2022 2022-11-08 2022-06-06 true false false false 275 82.5 6.18 8.75 0 23041 2022 2022-11-30 2022-06-06 true false false false 93 27.9 2.16 8.75 0 23042 2003 2003-10-23 2003-10-22 true false false false 25.84 7.75 3.36 5.64 42.59 23043 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 23044 2003 2003-10-23 2003-10-22 true false false false 169.97 50.99 24.01 5.64 0 23045 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 23046 2022 2022-11-08 2022-06-06 true false false false 1312 393.6 29.64 8.75 0 23047 2022 2022-11-15 2022-06-10 true false false true 75 22.5 1.7 8.75 0 23048 2022 2022-12-14 2022-06-24 true false false true 124 2.97 8.75 0 23049 2022 2022-10-17 2022-06-28 true false false false 3332 999.6 72.36 8.75 0 23050 2022 2022-11-30 2022-06-28 true false false false 263 78.9 6.07 8.75 0 23051 2022 2022-10-27 2022-07-01 true false false true 2177 653.1 48.26 8.75 0 23052 2022 2022-11-10 2022-08-02 true false false true 799 239.7 18.09 8.75 0 23053 2022 2022-11-30 2022-08-03 true false false false 348 117.6 8.21 8.75 0 23054 2025 2025-09-15 2025-07-28 true false false false 439.99 132 31.57 12.16 0 23055 2022 2022-10-27 2022-08-04 true false false true 1234 370.2 27.34 8.75 0 23056 2022 2022-11-10 2022-08-05 true false false true 17 5.1 0.37 8.75 0 23057 2022 2022-11-30 2022-08-23 true false false true 510 153 11.93 8.75 0 23058 2003 2003-10-23 2003-10-22 true false false false 37.06 11.12 5.24 5.64 59.06 23059 2022 2022-11-11 2022-08-25 true false false false 36 10.8 0.79 8.75 0 23060 2022 2022-11-11 2022-08-26 true false false true 194 58.2 4.41 8.75 0 23061 2003 2003-10-23 2003-10-22 true false false false 24.04 7.21 3.35 5.64 40.24 23062 2024 2024-01-03 2024-01-03 true false false false -108 -32.4 -30 23063 2022 2022-11-11 2022-08-26 true false false true 194 58.2 4.41 8.75 0 23064 2004 2004-12-03 2004-12-03 false false false false 210.08 42.02 18.9 0 0 23065 2026 2026-05-20 2026-05-13 true false false false 0 45.87 0.16 1 0 23066 2003 2003-10-23 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 23067 2025 2025-09-10 2025-10-06 true false false true 379 113.7 23.72 11.55 528 23068 2026 2026-04-17 2026-03-20 true false false false 184 55.2 14.08 14.25 0 23069 2026 2026-04-17 2026-03-06 true false false false 242 72.6 18.53 11.17 0 23070 2026-07-13 true false false true 161 48.3 7.68 11.55 0 23071 2025-10-31 true false false true 380 19.73 11.55 0 23072 2003 2003-10-23 2003-10-22 true false false false 75.53 22.66 9.82 5.64 113.65 23073 2025 2025-07-08 2025-06-09 true false false true 149 44.7 6.69 12.16 213 23074 2003 2003-10-23 2003-10-22 true false false false 600.58 180.18 84.83 5.64 0 23075 2025 2025-09-15 2025-07-29 true false false false 0 45.45 0.11 14.1 60 23076 2025 2025-11-24 2025-10-31 true false false false 471 141.3 35.46 12.16 0 23077 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 23078 2025 2025-03-14 2025-04-28 true false false false 13 3.9 0.8 11.55 29 23079 2003 2003-10-23 2003-10-22 true false false false 44.43 13.38 5.77 5.64 69.22 23080 2003 2003-10-23 2003-10-22 true false false false 91.26 27.38 12.89 5.64 0 23081 2026-07-13 true false false true 149 44.7 6.81 11.55 0 23082 2026 2026-06-19 2026-03-20 true false false true 217 65.1 16.53 11.17 0 23083 2026-03-06 true false false true 189 56.7 5.86 11.55 0 23084 2003 2003-10-23 2003-10-22 true false false false 266.03 79.81 37.53 5.64 0 23085 2022 2022-11-14 2022-09-07 true false false true 1312 393.6 29.9 8.75 0 23086 2022 2022-10-19 2022-09-07 true false false true 6496 1948.8 142.18 8.75 0 23087 2026 2026-03-27 2026-03-06 true false false false 4560 1368 316.24 1 0 23088 2026 2026-02-20 2026-02-04 true false false false 0 21.3 1 0 23089 2026 2026-06-19 2026-05-27 true false false true 413 123.9 30.53 1 568 23090 2025 2025-07-08 2025-06-04 true false false true 41 12.3 1.7 12.16 67 23091 2003 2003-10-23 2003-10-22 true false false false 12.13 3.64 1.72 5.64 23.13 23092 2025 2025-09-15 2025-07-30 true false false false 1343 432.15 82.69 13.34 0 23093 2025 2025-09-15 2025-08-04 true false false false 255 76.5 18.28 12.16 0 23094 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 97.35 13.82 0 23095 2025 2025-09-15 2025-07-28 true false false false 39 11.7 2.8 13.82 67 23096 2003 2003-10-23 2003-10-22 true false false false 121.79 36.54 16.22 5.64 180.19 23097 2003 2003-10-23 2003-10-22 true false false false 55.03 16.51 7.71 5.64 84.89 23098 2026-03-20 true false false true 217 65.1 6.72 11.55 0 23099 2003 2003-10-23 2003-10-22 true false false false 75.88 22.76 10.72 5.64 0 23100 2025 2025-09-15 2025-08-04 true false false true 751 225.3 47.21 13.44 0 23101 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 23102 2025 2025-09-15 2025-08-04 true false false false 531 168.1 38.11 13.44 0 23103 2003 2003-10-23 2003-10-22 true false false false 39.89 11.97 5.63 5.64 63.13 23104 2003 2003-10-23 2003-10-22 true false false false 43.06 12.92 5.6 5.64 67.22 23105 2003 2003-10-23 2003-10-22 true false false false 614.54 184.36 86.8 5.64 0 23106 2003 2003-10-23 2003-10-22 true false false false 111.25 33.37 15.68 5.64 0 23107 2025 2025-09-15 2025-07-29 true false false true 497 149.1 35.65 12.16 0 23108 2026-07-13 true false false false 0 62.7 0.3 11.55 0 23109 2025 2025-07-08 2025-05-29 true false false false 168 50.4 9.93 12.16 240 23110 2003 2003-10-23 2003-10-22 true false false false 756.38 226.91 106.84 5.64 0 23111 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 23112 2003 2003-10-23 2003-10-22 true false false false 541.31 162.4 76.46 5.64 785.81 23113 2003 2003-10-23 2003-10-22 true false false false 100.52 30.15 14.2 5.64 0 23114 2022 2022-11-15 2022-09-21 true false false true 56 16.8 1.26 8.75 0 23115 2025 2025-09-15 2025-07-30 true false false false 106 39.6 7.62 12.16 165 23116 2003 2003-10-23 2003-10-22 true false false false 16.61 4.98 2.16 5.64 29.39 23117 2003 2003-10-23 2003-10-22 true false false false 179.78 53.93 25.39 5.64 0 23118 2025 2025-09-15 2025-07-18 true false false false 269.54 80.86 19.33 12.16 382 23119 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 3.72 5.64 0 23120 2025 2025-09-15 2025-07-18 true false false true 558 167.4 40.02 13.44 779 23121 2025 2025-09-15 2025-07-31 true false false true 589 176.7 42.27 12.16 0 23122 2003 2003-10-23 2003-10-22 true false false false 15.97 47.24 0.31 5.64 0 23123 2003 2003-10-23 2003-10-22 true false false false 93.04 27.92 13.28 5.64 139.88 23124 2003 2003-10-23 2003-10-22 true false false false 31.35 9.4 4.43 5.64 0 23125 2025 2025-10-31 2025-10-31 true false false false -184 -55.2 -184 23126 2025 2025-09-15 2025-07-28 true false false true 118 35.4 8.46 12.16 0 23127 2025 2025-09-15 2025-08-04 true false false true 103 30.9 7.39 1.9 143 23128 2025 2025-07-08 2025-05-29 true false false true 72 21.6 4.88 23.58 0 23129 2003 2003-10-23 2003-10-22 true false false false 337.87 101.36 47.72 5.64 0 23130 2003 2003-10-23 2003-10-22 true false false false 152.06 45.62 21.48 5.64 0 23131 2003 2003-10-23 2003-10-22 true false false false 36.86 28.49 5.21 5.64 0 23132 2004 2004-01-27 2003-10-22 true false false false 156.79 47.04 22.15 5.64 0 23133 2003 2003-10-23 2003-10-22 true false false false 66.46 19.94 9.39 5.64 101.43 23134 2025 2025-09-15 2025-07-29 true false false false 24 7.2 1.72 1.9 35 23135 2025 2025-09-15 2025-07-28 true false false true 318 95.4 22.83 1.9 0 23136 2025 2025-09-15 2025-07-16 true false false true 577 173.1 41.37 12.16 0 23137 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 23138 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 85.29 13.82 0 23139 2025 2025-09-15 2025-07-28 true false false true 1628 116.8 12.39 0 23140 2025 2025-09-15 2025-07-30 true false false true 701 210.3 50.29 15.38 0 23141 2025 2025-09-15 2025-07-21 true false false true 155 46.5 11.12 12.16 0 23142 2025 2025-09-15 2025-08-01 true false false true 5362 384.64 12.16 0 23143 2003 2003-10-23 2003-10-22 true false false false 66.89 20.06 9.36 5.64 0 23144 2022 2022-11-15 2022-09-22 true false false false 126 37.8 2.87 8.75 0 23145 2022 2022-11-30 2022-09-26 true false false true 1786 535.8 41.65 8.75 0 23146 2025 2025-09-15 2025-07-29 true false false true 166 49.8 11.91 1.9 230 23147 2025 2025-07-07 2025-04-30 true false false true 391 117.3 23.07 12.16 0 23148 2025 2025-07-07 2025-05-22 true false false true 262 78.6 17.79 12.16 0 23149 2003 2003-10-23 2003-10-22 true false false false 406.68 225.66 57.44 5.64 0 23150 2003 2003-10-23 2003-10-22 true false false false 30.9 9.26 4.36 5.64 50.16 23151 2003 2003-10-23 2003-10-22 true false false false 69.41 20.82 9.8 5.64 0 23152 2025 2025-07-07 2025-04-24 true false false true 297 89.1 12.23 12.16 0 23153 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 23154 2003 2003-10-23 2003-10-22 true false false false 15.96 4.79 2.07 5.64 28.46 23155 2003 2003-10-23 2003-10-22 true false false false 161.66 48.49 22.83 5.64 0 23156 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 208.73 23157 2003 2003-10-23 2003-10-22 true false false false 19.31 5.79 2.73 5.64 33.47 23158 2003 2003-10-23 2003-10-22 true false false false 696.18 208.85 98.34 5.64 0 23159 2025 2025-09-15 2025-07-21 true false false false 129 38.7 9.24 1.9 179 23160 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 0 23161 2025 2025-09-15 2025-07-30 true false false true 25 7.5 1.79 12.16 0 23162 2003 2003-10-23 2003-10-22 true false false false 83.41 28.42 10.56 5.64 128.03 23163 2025 2025-09-15 2025-07-23 true false false false 53 15.9 3.82 13.44 86 23164 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 23165 2022 2022-12-14 2022-09-30 true false false true 103 2.42 8.75 0 23166 2025 2025-09-15 2025-07-16 true false false true 993 297.9 62.41 12.16 0 23167 2003 2003-10-23 2003-10-22 true false false false 500.96 150.29 70.76 5.64 0 23168 2003 2003-10-23 2003-10-22 true false false false 32.43 9.73 4.58 5.64 52.38 23169 2024 2024-06-06 2024-06-06 true false false false 460 138 15.38 11.55 0 23170 2003 2003-10-23 2003-10-22 true false false false 61.52 18.45 8 5.64 93.61 23171 2025 2025-09-15 2025-07-30 true false false false 37 11.1 2.65 12.39 63 23172 2025 2025-09-15 2025-07-18 true false false true 31 9.3 2.05 12.16 55 23173 2025 2025-09-15 2025-07-30 true false false false 1447 434.1 89.1 12.16 0 23174 2003 2003-10-23 2003-10-22 true false false false 119.99 36 16.95 5.64 0 23175 2025 2025-09-10 2025-07-23 true false false true 166 49.8 7.42 13.53 0 23176 2003 2003-10-23 2003-10-22 true false false false 202.26 74 28.57 5.64 0 23177 2003 2003-10-23 2003-10-22 true false false false 852.31 255.7 120.38 5.64 1234.03 23178 2022 2022-10-27 2022-09-30 true false false true 897 269.1 19.86 8.75 0 23179 2003 2003-10-23 2003-10-22 true false false false 412.8 123.84 61.2 5.64 0 23180 2003 2003-10-23 2003-10-22 true false false false 22.44 6.73 3.17 5.64 0 23181 2003 2003-10-23 2003-10-22 true false false false 14.98 4.5 2.11 5.64 27.23 23182 2026-07-13 true false false true 886 265.8 43.21 11.55 0 23183 2003 2003-10-23 2003-10-22 true false false false 29.76 8.93 4.61 5.64 48.94 23184 2003 2003-10-23 2003-10-22 true false false false 129.68 38.9 18.32 5.64 192.54 23185 2003 2003-10-23 2003-10-22 true false false false 26.18 7.85 3.41 5.64 43.08 23186 2003 2003-10-23 2003-10-22 true false false false 15.51 4.65 2.19 5.64 0 23187 2025 2025-07-07 2025-05-21 true false false true 52 15.6 3.54 12.16 0 23188 2003 2003-10-23 2003-10-22 true false false false 33.99 10.2 4.42 5.64 54.25 23189 2025 2025-09-15 2025-07-31 true false false true 1434 430.2 102.86 12.16 1979 23190 2003 2003-10-23 2003-10-22 true false false false 27.75 8.8 3.92 5.64 0 23191 2003 2003-10-23 2003-10-22 true false false false 20.87 11.36 2.71 5.64 0 23192 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 23193 2003 2003-10-23 2003-10-22 true false false false 111.77 33.53 15.16 5.64 0 23194 2025 2025-09-15 2025-08-04 true false false false 220 66 13.98 12.16 0 23195 2025 2025-09-15 2025-07-29 true false false false 815.9 322.34 53.31 13.16 0 23196 2024 2024-01-03 2024-01-03 true false false false -107 -32.1 -107 23197 2025 2025-09-15 2025-07-30 true false false false 103 30.9 7.39 13.44 155 23198 2025 2025-09-15 2025-07-28 true false false true 322 96.6 21.24 12.39 0 23199 2025 2025-09-15 2025-07-28 true false false true 92 27.6 6.6 12.16 0 23200 2022 2022-11-21 2021-03-30 true false false true 1532 459.6 35.34 8.75 0 23201 2025 2025-09-15 2025-07-31 true false false true 1048 314.4 65.88 1.9 0 23202 2025 2025-09-15 2025-07-28 true false false true 32 9.6 2.3 1.9 46 23203 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 23204 2003 2003-10-23 2003-10-22 true false false false 4321.32 1296.4 610.39 5.64 0 23205 2003 2003-10-23 2003-10-22 true false false false 421 126.31 59.47 5.64 0 23206 2025 2025-07-07 2025-04-30 true false false true 269 80.7 15.88 12.16 0 23207 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 23208 2025 2025-09-15 2025-07-30 true false false true 905 271.5 64.91 1.9 1243 23209 2025 2025-09-15 2025-08-04 true false false true 533 159.9 33.41 12.16 0 23210 2022 2022-10-27 2021-04-22 true false false true 1227 368.1 27.19 8.75 0 23211 2003 2003-10-23 2003-10-22 true false false false 73.79 22.14 10.42 5.64 0 23212 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 23213 2003 2003-10-23 2003-10-22 true false false false 34.55 10.36 4.88 5.64 0 23214 2003 2003-10-23 2003-10-22 true false false false 30.76 9.23 4.35 5.64 0 23215 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 23216 2003 2003-10-23 2003-10-22 true false false false 1474.56 442.37 208.28 5.64 0 23217 2003 2003-10-23 2003-10-22 true false false false 22.15 6.64 3.13 5.64 37.56 23218 2025 2025-09-15 2025-08-01 true false false false 22 6.6 1.58 12.64 43 23219 2003 2003-12-02 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 23220 2025 2025-09-15 2025-07-28 true false false false 612 183.6 43.88 12.16 0 23221 2025 2025-09-15 2025-08-01 true false false true 75 22.5 5.38 1.9 105 23222 2025 2025-07-07 2025-05-08 true false false true 1932 579.6 79.51 12.16 0 23223 2003 2003-10-23 2003-10-22 true false false false 354.54 106.36 50.08 5.64 0 23224 2003 2003-10-23 2003-10-22 true false false false 17.32 5.2 2.45 5.64 30.61 23225 2025 2025-06-16 2025-03-04 true false false false 774 232.2 51.68 25.52 1083 23226 2003 2003-10-23 2003-10-22 true false false false 39.81 11.95 5.63 5.64 63.03 23227 2003 2003-10-23 2003-10-22 true false false false 31.34 9.4 4.43 5.64 0 23228 2025 2025-09-15 2025-07-21 true false false true 806 241.8 50.66 1.9 1100 23229 2025 2025-09-15 2025-08-04 true false false false 765 229.5 45.68 12.39 1053 23230 2026-05-27 true false false true 971 291.3 30.02 11.55 0 23231 2003 2003-10-23 2003-10-22 true false false false 109.36 32.81 15.33 5.64 163.14 23232 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 0 23233 2003 2003-10-23 2003-10-22 true false false false 16.68 5 2.36 5.64 29.68 23234 2025 2025-09-15 2025-07-28 true false false true 759 227.7 54.45 12.16 0 23235 2003 2003-10-23 2003-10-22 true false false false 55.06 16.58 7.15 5.64 84.43 23236 2003 2003-10-23 2003-10-22 true false false false 21.19 6.36 2.76 5.64 0 23237 2022 2022-10-19 2021-04-22 true false false true 1145 343.5 25.08 8.75 0 23238 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 23239 2026-07-13 true false false true 6151 1845.3 300 11.55 0 23240 2025 2025-09-15 2025-07-16 true false false true 1288 386.4 92.39 1.9 0 23241 2003 2003-10-23 2003-10-22 true false false false 86.12 25.84 12.16 5.64 129.76 23242 2025 2025-07-07 2025-04-24 true false false true 297 89.1 17.53 12.16 0 23243 2025 2025-07-07 2025-05-09 true false false false 405 121.5 16.66 12.16 0 23244 2003 2003-10-23 2003-10-22 true false false false 169.29 50.79 23.91 5.64 249.63 23245 2003 2003-10-23 2003-10-22 true false false false 302.71 90.82 42.76 5.64 0 23246 2025 2025-09-15 2025-07-31 true false false true 72 21.6 5.16 12.16 111 23247 2025 2025-09-15 2025-08-01 true false false true 9447 2834.1 679.72 12.16 0 23248 2025 2025-09-15 2025-07-30 true false false true 793 237.9 56.88 12.16 1100 23249 2022 2022-11-21 2021-05-03 true false false true 952 285.6 21.94 8.75 0 23250 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 132.03 23251 2025 2025-09-15 2025-08-05 true false false false 34 10.2 2.44 12.16 0 23252 2003 2003-10-23 2003-10-22 true false false false 177.3 53.19 27.48 5.64 0 23253 2025 2025-09-15 2025-07-30 true false false false 1610 483 115.48 13.44 0 23254 2025 2025-09-15 2025-08-01 true false false false 580 174 41.62 12.16 0 23255 2003 2003-10-23 2003-10-22 true false false false 102.62 30.78 14.5 5.64 0 23256 2003 2003-10-23 2003-10-22 true false false false 99.41 29.82 14.04 5.64 148.91 23257 2003 2003-10-23 2003-10-22 true false false false 108.73 32.62 15.92 5.64 0 23258 2025 2025-09-15 2025-08-01 true false false true 110 33 7.91 12.16 0 23259 2025 2025-07-08 2025-05-09 true false false true 85 25.5 5.78 12.39 129 23260 2025 2025-07-07 2025-05-23 true false false true 60 18 4.07 12.16 0 23261 2003 2003-10-23 2003-10-22 true false false false 346.24 103.87 48.91 5.64 0 23262 2025 2025-09-15 2025-07-21 true false false false 2112 654.73 151.45 1.9 0 23263 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 23264 2022 2022-12-01 2021-05-03 true false false true 951 285.3 22.24 8.75 0 23265 2003 2003-10-23 2003-10-22 true false false false 27.65 8.29 3.91 5.64 45.49 23266 2003 2003-10-23 2003-10-22 true false false false 12.87 3.86 1.82 5.64 24.19 23267 2022 2022-11-04 2022-07-05 true false false true 492 147.6 11.02 8.75 0 23268 2003 2003-10-23 2003-10-22 true false false false 67.96 20.39 9.64 5.64 103.63 23269 2022 2022-11-04 2022-07-07 true false false true 133 39.9 3 8.75 0 23270 2025 2025-09-15 2025-08-04 true false false true 50 3.59 12.16 66 23271 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23272 2025 2025-11-12 2025-09-15 true false false false 528 158.4 39.67 13.36 0 23273 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23274 2025 2025-11-12 2025-09-15 true false false true 1370 411 102.62 13.36 0 23275 2003 2003-10-23 2003-10-22 true false false false 18.01 5.41 2.54 5.64 0 23276 2026 2026-06-19 2026-05-27 true false false false 120 36.6 9.52 12.71 179 23277 2026-07-13 true false false true 173 51.9 11.71 11.55 0 23278 2022 2022-10-27 2022-07-15 true false false true 282 84.6 6.25 8.75 0 23279 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23280 2025 2025-07-07 2025-05-22 true false false true 200 60 13.58 12.16 0 23281 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 23282 2003 2003-10-23 2003-10-22 true false false false 30.92 9.27 4.13 5.64 49.96 23283 2003 2003-10-23 2003-10-22 true false false false 215.07 64.52 30.38 5.64 0 23284 2003 2003-10-23 2003-10-22 true false false false 17.33 5.2 2.45 5.64 0 23285 2025 2025-07-08 2025-05-07 true false false true 322 96.6 19.03 24.18 0 23286 2022 2022-12-01 2022-07-15 true false false false 376 112.8 8.88 8.75 0 23287 2026-05-27 true false false false 0 5.4 0.11 11.55 0 23288 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.32 8.75 0 23289 2022 2022-11-21 2022-08-09 true false false true 92 27.6 2.1 8.75 0 23290 2023 2023-11-14 2022-07-12 true false false false 1078 323.4 43.13 8.75 0 23291 2003 2003-10-23 2003-10-22 true false false false 1237.09 371.12 174.74 5.64 0 23292 2003 2003-10-23 2003-10-22 true false false false 33.62 10.08 4.75 5.64 0 23293 2003 2003-10-23 2003-10-22 true false false false 222.3 66.69 31.4 5.64 0 23294 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 23295 2026 2026-01-09 2026-01-09 true false false false -111 -33.3 -111 23296 2003 2003-10-23 2003-10-22 true false false false 61.52 18.45 8 5.64 93.61 23297 2003 2003-10-23 2003-10-22 true false false false 182 54.6 25.7 5.64 267.94 23298 2022 2022-12-13 2022-08-29 true false false false 78 1.83 8.75 0 23299 2003 2003-10-23 2003-10-22 true false false false 64.26 19.28 9.08 5.64 0 23300 2022 2022-11-21 2022-08-29 true false false false 382 114.6 8.7 8.75 0 23301 2022 2022-11-21 2022-08-29 true false false false 72 21.6 1.66 8.75 0 23302 2022 2022-11-21 2022-08-31 true false false true 356 106.8 8.19 8.75 0 23303 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 37.25 23304 2022 2022-10-19 2022-08-31 true false false false 0 141 6.91 8.75 0 23305 2003 2003-10-23 2003-10-22 true false false false 16.92 5.07 2.62 5.64 0 23306 2022 2022-10-27 2022-09-23 true false false true 8035 2410.5 178.07 8.75 0 23307 2026 2026-02-20 2026-02-04 true false false false 209 62.7 16.68 10.82 0 23308 2026 2026-06-19 2026-05-27 true false false true 1176 352.8 89.57 1 0 23309 2024 2024-01-03 2024-01-03 true false false false -149 -44.7 -149 23310 2023 2023-11-14 2025-11-03 true false false false 884 265.5 74.78 11.55 0 23311 2026 2026-02-04 2026-02-04 true false false false -899 -224.75 -899 23312 2025 2025-11-27 2025-09-15 true false false false 423 29.96 12.16 0 23313 2025 2025-11-27 2025-09-15 true false false false 423 24.3 12.16 0 23314 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 23315 2025 2025-09-15 2025-07-31 true false false true 47 14.1 3.38 1.9 66 23316 2022 2022-11-08 2020-07-31 true false false false 209 62.7 4.71 8.75 0 23317 2003 2003-10-23 2003-10-22 true false false false 91.24 27.37 12.89 5.64 0 23318 2003 2003-10-23 2003-10-22 true false false false 475 148.68 61.24 5.64 0 23319 2025 2025-09-15 2025-07-31 true false false false 226 67.8 16.21 13.82 324 23320 2003 2003-10-23 2003-10-22 true false false false 133.62 40.09 18.87 5.64 198.22 23321 2003 2003-10-23 2003-10-22 true false false false 28.41 8.52 3.69 5.64 0 23322 2003 2003-10-23 2003-10-22 true false false false 21.62 6.49 3.06 5.64 36.81 23323 2025 2025-09-15 2025-07-31 true false false false 27 8.1 1.94 12.16 49 23324 2003 2003-10-23 2003-10-22 true false false false 28.41 8.52 3.69 5.64 0 23325 2003 2003-10-23 2003-10-22 true false false false 18.71 5.81 2.42 5.64 32.58 23326 2025 2025-09-15 2025-07-30 true false false false 35 10.5 2.2 5.8 0 23327 2025 2025-09-15 2025-07-31 true false false true 246 73.8 15.45 12.16 0 23328 2025 2025-09-15 2025-07-31 true false false false 0 75.88 0.01 11.79 0 23329 2025 2025-09-15 2025-07-31 true false false true 186 55.8 13.33 12.16 0 23330 2003 2003-10-23 2003-10-22 true false false false 692.31 207.69 97.79 5.64 0 23331 2025 2025-09-15 2025-07-31 true false false true 45 13.5 3.23 12.16 0 23332 2025 2025-09-15 2025-07-30 true false false true 939 281.7 67.36 12.16 0 23333 2003 2003-10-23 2003-10-22 true false false false 351.99 105.6 49.71 5.64 512.94 23334 2025 2025-09-15 2025-07-16 true false false true 23 6.9 1.66 13.44 45 23335 2025 2025-09-15 2025-07-16 true false false true 3859 1157.7 276.82 12.16 0 23336 2003 2003-10-23 2003-10-22 true false false false 84.71 25.41 11.97 5.64 127.73 23337 2025 2025-09-15 2025-07-16 true false false true 33 9.9 2.37 12.16 0 23338 2026-05-27 true false false true 1176 352.8 36.34 11.55 0 23339 2003 2003-10-23 2003-10-22 true false false false 86.03 70.42 12.23 5.64 174.32 23340 2003 2003-10-23 2003-10-22 true false false false 29.82 8.95 4.21 5.64 0 23341 2003 2003-10-23 2003-10-22 true false false false 16.35 4.9 2.31 5.64 0 23342 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 23343 2025 2025-08-11 2025-07-03 true false false true 9768 2930.4 684.08 12.16 0 23344 2025 2025-08-11 2025-07-09 true false false true 1545 463.5 108.21 13.44 0 23345 2025 2025-08-11 2025-07-09 true false false false 31 9.3 2.17 12.16 0 23346 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 99.16 12.16 0 23347 2025 2025-08-11 2025-07-02 true false false true 644 193.2 45.1 12.16 0 23348 2025 2025-08-11 2025-07-03 true false false true 221 66.3 15.48 1.9 305 23349 2025 2025-08-11 2025-07-03 true false false true 155 10.86 12.16 178 23350 2025 2025-08-11 2025-07-03 true false false true 1094 76.61 1.9 1173 23351 2025 2025-09-15 2025-07-21 true false false true 4148 1244.4 298.46 1.9 0 23352 2003 2003-10-23 2003-10-22 true false false false 14.27 4.28 2.05 5.64 26.24 23353 2003 2003-10-23 2003-10-22 true false false false 68.98 20.69 8.97 5.64 104.28 23354 2003 2003-10-23 2003-10-22 true false false false 30.87 9.27 4.4 5.64 50.18 23355 2003 2003-10-23 2003-10-22 true false false false 163.23 53.86 23.05 5.64 245.78 23356 2025 2025-09-15 2025-07-16 true false false false 496 148.8 35.56 12.16 0 23357 2025 2025-09-15 2025-07-18 true false false true 2866 859.8 205.59 12.16 0 23358 2025 2025-09-15 2025-07-18 true false false true 1109 332.7 79.56 12.16 0 23359 2025 2025-09-15 2025-07-17 true false false true 1030 309 73.89 12.39 0 23360 2003 2003-10-23 2003-10-22 true false false false 23.56 7.07 3.33 5.64 0 23361 2025 2025-09-15 2025-07-17 true false false false 503 150.9 36.07 12.16 0 23362 2003 2003-10-23 2003-10-22 true false false false 284.02 85.2 40.12 5.64 414.98 23363 2025 2025-09-15 2025-07-16 true false false false 23.8 7.14 1.72 12.16 45 23364 2025 2025-09-15 2025-07-18 true false false true 44 13.2 2.2 12.16 0 23365 2025 2025-09-15 2025-07-18 true false false true 451 135.3 32.35 13.44 0 23366 2025 2025-07-07 2025-11-03 true false false false 917 275.1 57 11.55 0 23367 2025 2025-09-15 2025-07-18 true false false true 552 165.6 39.59 12.16 0 23368 2025 2025-09-15 2025-07-21 true false false false 43 12.9 3.09 1.9 61 23369 2025 2025-09-15 2025-07-28 true false false false 0 63.84 1.9 66 23370 2003 2003-10-23 2003-10-22 true false false false 10.57 65.76 1.37 5.64 83.34 23371 2025 2025-09-15 2025-07-21 true false false false 3817 1145.1 238.62 1.9 0 23372 2003 2003-10-23 2003-10-22 true false false false 8.27 12.4 1.11 5.64 0 23373 2025 2025-09-15 2025-07-21 true false false false 2290 687 164.22 1.9 0 23374 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 117 23375 2025 2025-09-15 2025-07-23 true false false false 61 18.3 4.37 13.93 98 23376 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 0 23377 2025 2025-09-15 2025-07-28 true false false false -2.8 37.86 -0.21 12.39 48 23378 2003 2003-10-23 2003-10-22 true false false false 88.56 61.74 13.83 5.64 0 23379 2025 2025-09-15 2025-07-28 true false false false -3 84.6 -0.21 12.39 0 23380 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 23381 2025 2025-09-15 2025-07-28 true false false true 524 37.59 12.16 0 23382 2003 2003-10-23 2003-10-22 true false false false 27.73 8.32 3.92 5.64 45.61 23383 2003 2003-10-23 2003-10-22 true false false false 45.46 13.63 6.42 5.64 71.15 23384 2023 2023-11-14 2025-11-03 true false false false 92 27.6 3.01 11.55 0 23385 2022 2022-11-21 2020-07-07 true false false true 2185 655.5 50.31 8.75 0 23386 2025 2025-09-15 2025-07-28 false false false false 290.98 0.01 1.9 0 23387 2003 2003-10-23 2003-10-22 true false false false 330.23 99.07 46.64 5.64 0 23388 2003 2003-10-23 2003-10-22 true false false false 60.4 31.4 8.53 5.64 0 23389 2003 2003-10-23 2003-10-22 true false false false 16.46 5.98 2.64 5.64 30.72 23390 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 0 23391 2003 2003-10-23 2003-10-22 true false false false 123.56 37.07 17.45 5.64 183.72 23392 2003 2003-10-23 2003-10-22 true false false false 92.7 27.8 14.37 5.64 0 23393 2003 2003-10-23 2003-10-22 true false false false 79.5 24.99 10.24 5.64 120.37 23394 2003 2003-10-23 2003-10-22 true false false false 197.29 59.18 27.87 5.64 0 23395 2003 2003-10-23 2003-10-22 true false false false 0.05 30.85 0.01 5.64 36.55 23396 2025 2025-09-15 2025-07-29 true false false false 839 251.7 60.18 1.9 1153 23397 2025 2025-09-15 2025-07-29 true false false true 248 74.4 17.79 12.16 352 23398 2003 2003-10-23 2003-10-22 true false false false 23.21 13.93 3.34 5.64 0 23399 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 23400 2003 2003-10-23 2003-10-22 true false false false 51.46 15.43 7.08 5.64 0 23401 2025 2025-09-15 2025-07-28 true false false false 71 21.3 5.09 12.16 0 23402 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 12.41 5.64 142.12 23403 2003 2003-10-23 2003-10-22 true false false false 116.94 35.08 16.52 5.64 174.18 23404 2024 2024-01-03 2024-01-03 true false false false -182.78 -54.83 -183 23405 2025 2025-09-15 2025-07-28 true false false false 220 79.08 15.79 14.1 329 23406 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23407 2003 2003-10-23 2003-10-22 true false false false 79.14 23.74 10.29 5.64 118.81 23408 2025 2025-09-15 2025-07-30 true false false false 23 6.9 1.66 1.9 0 23409 2025 2025-08-11 2025-06-24 true false false true 1609 482.7 112.35 12.39 0 23410 2025 2025-09-15 2025-07-29 true false false true 506 151.8 36.29 12.16 0 23411 2025 2025-09-15 2025-07-29 true false false true 1215 364.5 87.16 12.16 0 23412 2025 2025-09-15 2025-07-29 true false false true 294 88.2 19.4 1.9 0 23413 2025 2025-09-15 2025-07-29 true false false true 221 66.3 15.87 12.16 315 23414 2003 2003-10-23 2003-10-22 true false false false 34.08 10.22 4.82 5.64 54.76 23415 2026-05-27 true false false true 683 204.9 21.1 11.55 0 23416 2003 2003-10-23 2003-10-22 true false false false 287.61 86.29 40.62 5.64 0 23417 2003 2003-10-23 2003-10-22 true false false false 385.87 115.76 54.5 5.64 0 23418 2003 2003-10-23 2003-10-22 true false false false 160.91 48.27 22.73 5.64 0 23419 2025 2025-08-11 2025-06-23 true false false false 247 74.1 17.25 13.44 0 23420 2025 2025-08-11 2025-06-25 true false false false 1082 324.6 75.56 13.44 0 23421 2025 2025-08-11 2025-06-23 true false false true 621 186.3 43.37 13.44 0 23422 2025 2025-09-15 2025-07-29 true false false true 196 58.8 14.05 1.9 0 23423 2025 2025-08-11 2025-06-24 true false false true 215 64.5 15.01 12.16 0 23424 2025 2025-08-11 2025-06-25 true false false false 431 129.3 30.09 13.44 0 23425 2025 2025-08-11 2025-06-23 true false false false 431 129.3 30.09 13.44 0 23426 2025 2025-09-15 2025-07-30 true false false false 389 116.7 25.67 1.9 0 23427 2025 2025-09-15 2025-08-04 true false false false 142 47.85 8.5 12.16 211 23428 2025 2025-09-15 2025-08-01 true false false false 16 7.35 1.15 12.16 0 23429 2025 2025-09-15 2025-08-04 true false false true 1530 459 109.74 12.39 2111 23430 2025 2025-09-15 2025-08-01 true false false true 155 46.5 11.16 11.79 0 23431 2025 2025-09-15 2025-08-01 true false false true 107 32.1 7.67 12.16 159 23432 2025 2025-09-15 2025-08-01 true false false true 662 198.6 47.5 12.16 0 23433 2003 2003-10-23 2003-10-22 true false false false 286.73 86.02 40.5 5.64 418.89 23434 2025 2025-09-15 2025-08-01 true false false false 155 302.7 11.13 12.16 0 23435 2003 2003-10-23 2003-10-22 true false false false 67.05 20.12 9.47 5.64 102.28 23436 2003 2003-10-23 2003-10-22 true false false false 67.05 20.12 9.47 5.64 102.28 23437 2003 2003-10-23 2003-10-22 true false false false 67.94 20.38 9.6 5.64 103.56 23438 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 643.98 23439 2003 2003-10-23 2003-10-22 true false false false 159.35 47.8 22.5 5.64 0 23440 2025 2025-11-03 2025-11-03 true false false false -937 -234.25 -937 23441 2025 2025-08-11 2025-08-11 true false false true 230 69 16.06 12.16 327 23442 2022 2022-11-21 2020-07-08 true false false false 61 18.3 1.26 0 23443 2025 2025-09-15 2025-08-01 true false false false 0 86.94 0.03 13.44 100 23444 2026 2026-05-20 2026-05-13 true false false false 647 194.1 46.4 1 889 23445 2000 2000-01-01 2004-09-10 true false false false 20.59 6.18 2.44 5.64 0 23446 2025 2025-09-15 2025-07-31 true false false true 632 189.6 45.34 1.9 0 23447 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 23448 2022 2022-11-21 2020-08-03 true false false false 222 66.6 4.59 0 23449 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 23450 2003 2003-10-23 2003-10-22 true false false false 54.42 16.32 7.07 5.64 83.45 23451 2003 2003-10-23 2003-10-22 true false false false 99.83 67.6 12.38 5.64 0 23452 2003 2003-10-23 2003-10-22 true false false false 16.2 4.86 2.29 5.64 28.99 23453 2025 2025-07-07 2025-05-20 true false false false 1131 339.3 69.61 12.16 0 23454 2003 2003-10-23 2003-10-22 true false false false 48.69 14.61 6.88 5.64 0 23455 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 23456 2003 2003-10-23 2003-10-22 true false false false 173.06 51.92 24.45 5.64 0 23457 2022 2022-11-21 2020-08-04 true false false false 846 253.8 19.26 8.75 0 23458 2022 2022-11-21 2020-08-04 true false false true 9260 2778 190.69 0 23459 2022 2022-11-21 2020-08-04 true false false false 2092 738 48.87 8.75 0 23460 2022 2022-11-17 2020-08-05 true false false true 445 133.5 10.07 8.75 0 23461 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23462 2022 2022-11-15 2020-08-03 true false false true 16 4.8 0.34 8.75 0 23463 2026 2026-01-09 2026-01-09 true false false false -721 -216.3 -56.3 0 23464 1999 1999-01-01 2004-09-15 false false false false 589.19 120.5 0 0 23465 2003 2003-10-23 2003-10-22 true false false false 118.11 35.43 15.35 5.64 174.53 23466 2025 2025-09-15 2025-08-04 true false false false 33 9.9 2.37 12.16 57 23467 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 2.01 5.64 0 23468 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 81 23469 2025 2025-09-15 2025-08-04 true false false true 1234 370.2 88.51 12.16 0 23470 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 70 23471 2003 2003-10-23 2003-10-22 true false false false 185.05 55.52 24.23 5.64 0 23472 2025 2025-09-15 2025-08-04 true false false true 3642 1092.6 262.03 13.44 0 23473 2003 2003-10-23 2003-10-22 true false false false 147.64 44.3 20.02 5.64 0 23474 2003 2003-10-23 2003-10-22 true false false false 21.32 6.4 3.01 5.64 36.37 23475 2003 2003-10-23 2003-10-22 true false false false 291.73 100.88 36.81 5.64 0 23476 2003 2003-10-23 2003-10-22 true false false false 72.49 32.75 10.65 5.64 0 23477 2025 2025-09-15 2025-08-04 true false false false 1765 529.5 126.66 12.16 0 23478 2025 2025-09-15 2025-08-04 true false false false 84 25.2 6.03 12.16 0 23479 2003 2003-10-23 2003-10-22 true false false false 377.22 113.17 52.21 5.64 0 23480 2022 2022-11-15 2020-08-06 true false false true 204 61.2 4.66 8.75 0 23481 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23482 2023 2023-11-14 2025-11-03 true false false false 947 284.1 28.47 11.55 0 23483 2025 2025-09-15 2025-08-05 true false false false 63 18.9 4.52 12.16 0 23484 2003 2003-10-23 2003-10-22 true false false false 136.73 41.02 19.31 5.64 0 23485 2003 2003-10-23 2003-10-22 true false false false 16.6 4.99 2.35 5.64 0 23486 2026 2026-05-20 2026-05-13 true false false true 2998 899.4 224.41 1 0 23487 2003 2003-10-23 2003-10-22 true false false false 189.54 103.34 24.64 5.64 323.16 23488 2003 2003-10-23 2003-10-22 true false false false 20.5 6.15 2.66 5.64 34.95 23489 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 23490 2022 2022-11-23 2020-08-12 true false false false 271 81.3 6.19 8.75 0 23491 2003 2003-10-23 2003-10-22 true false false false 50.9 27.82 6.61 5.64 0 23492 2003 2003-10-23 2003-10-22 true false false false 435.45 130.64 61.51 5.64 0 23493 2003 2003-10-23 2003-10-22 true false false false 8.5 100.63 1.2 5.64 0 23494 2022 2022-11-15 2020-08-12 true false false true 1804 541.2 41.16 8.75 0 23495 2003 2003-10-23 2003-10-22 true false false false 287.81 86.35 40.65 5.64 0 23496 2003 2003-10-23 2003-10-22 true false false false 126.42 66.44 16.55 5.64 0 23497 2003 2003-10-23 2003-10-22 true false false false 19.32 5.8 2.73 5.64 33.49 23498 2003 2003-10-23 2003-10-22 true false false false 51.2 33.51 7.23 5.64 97.58 23499 2003 2003-10-23 2003-10-22 true false false false 255.36 76.61 37.46 5.64 0 23500 2026 2026-05-20 2026-07-13 true false false false 3409.97 1024.2 274.04 12.19 4720 23501 2003 2003-10-23 2003-10-22 true false false false 137.94 41.39 17.94 5.64 0 23502 2026 2026-05-20 2026-05-13 true false false false 99 29.7 7.52 1 137 23503 2003 2003-10-23 2003-10-22 true false false false 69.12 20.73 9.76 5.64 0 23504 2026-07-13 true false false true 99 29.7 4.83 11.55 0 23505 2003 2003-10-23 2003-10-22 true false false false 107.51 32.25 15.19 5.64 0 23506 2003 2003-10-23 2003-10-22 true false false false 219.67 65.89 31.03 5.64 0 23507 2003 2003-10-23 2003-10-22 true false false false 18.2 5.46 2.57 5.64 0 23508 2003 2003-10-23 2003-10-22 true false false false 1552.76 1083.4 242.49 5.64 0 23509 2003 2003-10-23 2003-10-22 true false false false 23.22 6.96 3.28 5.64 39.1 23510 2025 2025-11-03 2025-11-03 true false false false -451 -135.3 -451 23511 2003 2003-10-23 2003-10-22 true false false false 23.2 6.96 3.02 5.64 38.82 23512 2022 2022-11-23 2020-08-14 true false false false 166 55.08 3.88 8.75 0 23513 2022 2022-11-17 2020-08-14 true false false true 817 245.1 18.69 8.75 0 23514 2022 2022-11-23 2020-08-24 true false false true 525 157.5 11.99 8.75 0 23515 2022 2022-11-17 2020-08-24 true false false false 5339 1601.7 121.64 8.75 0 23516 2022 2022-11-17 2020-08-25 true false false false 169 50.7 3.83 8.75 0 23517 2022 2022-11-23 2020-08-25 true false false false 59 17.7 1.36 8.75 0 23518 2022 2022-12-07 2020-08-14 true false false true 505 151.5 11.92 8.75 0 23519 2003 2003-10-23 2003-10-22 true false false false 102.25 39.98 14.02 5.64 0 23520 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 16.69 5.64 0 23521 2025 2025-11-13 2025-09-15 true false false false 150 45 11.28 15.26 222 23522 2003 2003-10-23 2003-10-22 true false false false 392.51 117.75 55.44 5.64 0 23523 2003 2003-10-23 2003-10-22 true false false false 338 101.4 47.74 5.64 0 23524 2026 2026-05-20 2026-05-14 true false false true 552 165.6 41.31 1 760 23525 2026-03-06 true false false true 1277 351.6 9.45 11.55 0 23526 2003 2003-10-23 2003-10-22 true false false false 53.47 113.18 7.55 5.64 179.84 23527 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 23528 2003 2003-10-23 2003-10-22 true false false false 265.29 79.59 37.47 5.64 0 23529 2003 2003-10-23 2003-10-22 true false false false 39.38 47.64 5.56 5.64 98.22 23530 2022 2022-11-17 2020-08-26 true false false true 199 59.7 4.55 8.75 0 23531 2022 2022-11-23 2020-08-27 true false false true 601 13.87 8.75 0 23532 2022 2022-11-23 2020-08-28 true false false false 192 63.33 4.4 8.75 0 23533 2022 2022-11-23 2020-08-28 true false false false 32 9.6 0.75 8.75 0 23534 2022 2022-11-23 2020-08-31 true false false false 751 225.3 17.16 8.75 0 23535 2022 2022-11-23 2020-08-31 true false false false 701 210.3 16.36 8.75 0 23536 2022 2022-11-23 2020-09-01 true false false true 73 21.9 1.68 8.75 0 23537 2022 2022-10-17 2020-09-01 true false false true 136 40.8 2.96 8.75 0 23538 2025 2025-08-11 2025-07-08 true false false true 417 125.1 29.13 12.16 0 23539 2003 2003-10-23 2003-10-22 true false false false 0.22 45.62 0.03 5.64 51.51 23540 2003 2003-10-23 2003-10-22 true false false false 159.92 47.98 22.59 5.64 0 23541 2025 2025-08-11 2025-07-09 true false false true 1366 409.8 95.38 13.44 0 23542 2003 2003-10-23 2003-10-22 true false false false 207.14 62.14 29.26 5.64 0 23543 2003 2003-10-23 2003-10-22 true false false false 460.16 138.04 59.82 5.64 0 23544 2025 2025-08-11 2025-06-23 true false false true 731 219.3 51.04 12.16 0 23545 2025 2025-08-11 2025-06-23 true false false false 430 129 30.03 13.44 0 23546 2003 2003-10-23 2003-10-22 true false false false 49.09 14.73 6.93 5.64 0 23547 2025 2025-08-11 2025-06-24 true false false true 390 117 27.23 12.16 0 23548 2019 2019-12-04 2019-11-27 true false false false 893 18.42 8.75 0 23549 2025 2025-08-11 2025-07-09 true false false true 831 249.3 58.01 11.79 0 23550 2025 2025-08-11 2025-06-24 true false false true 793 237.9 55.36 22.42 0 23551 2003 2003-10-23 2003-10-22 true false false false 142.12 42.64 20.07 5.64 0 23552 2003 2003-10-23 2003-10-22 true false false false 53.47 113.18 7.55 5.64 179.84 23553 2025 2025-08-11 2025-06-23 true false false true 885 265.5 61.8 13.82 0 23554 2025 2025-08-11 2025-06-23 true false false false 289 20.16 1.9 0 23555 2025 2025-08-11 2025-06-23 true false false false 69 4.81 12.39 0 23556 2003 2003-10-23 2003-10-22 true false false false 29.17 8.75 4.13 5.64 0 23557 2022 2022-10-28 2020-09-02 true false false true 160 48 3.54 8.75 0 23558 2022 2022-11-23 2020-09-02 true false false true 275 82.5 6.33 8.75 0 23559 2025 2025-11-13 2025-09-15 true false false false 150.15 45.05 11.25 15.26 222 23560 2025 2025-11-13 2025-09-15 true false false false 417 125.1 31.26 12.16 0 23561 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 23562 2026-07-13 true false false true 99 29.7 3.05 11.55 0 23563 2003 2003-10-23 2003-10-22 true false false false 70.69 21.21 9.19 5.64 0 23564 2003 2003-10-23 2003-10-22 true false false false 23.22 6.96 3.28 5.64 0 23565 2003 2003-10-23 2003-10-22 true false false false 286.07 85.82 40.41 5.64 0 23566 2003 2003-10-23 2003-10-22 true false false false 459.08 783.2 89.05 5.64 0 23567 2003 2003-10-23 2003-10-22 true false false false 184.32 55.29 26.04 5.64 0 23568 2022 2022-11-17 2020-09-03 true false false false 227 68.1 5.18 8.75 0 23569 2003 2003-10-23 2003-10-22 true false false false 144.44 43.33 20.41 5.64 0 23570 2003 2003-10-23 2003-10-22 true false false false 85.75 25.73 12.11 5.64 129.23 23571 2003 2003-10-23 2003-10-22 true false false false 112.58 33.77 14.69 5.64 0 23572 2026 2026-04-17 2026-03-06 true false false true 379 113.7 27.82 11.17 0 23573 2026 2026-06-19 2026-05-27 true false false true 64 19.2 5.07 1 89 23574 2026 2026-02-20 2026-02-04 true false false false 373 111.9 29.76 11.41 0 23575 2003 2003-10-23 2003-10-22 true false false false 140.68 42.22 18.29 5.64 0 23576 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 23577 2022 2022-11-23 2020-09-03 true false false true 830 249 19.21 8.75 0 23578 2003 2003-10-23 2003-10-22 true false false false 187.35 56.2 26.47 5.64 0 23579 2003 2003-10-23 2003-10-22 true false false false 51.27 49.62 7.24 5.64 0 23580 2003 2003-10-23 2003-10-22 true false false false 0.33 49.67 0.05 5.64 0 23581 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 23582 2025 2025-11-13 2025-09-15 true false false false 417 125.1 31.29 12.16 0 23583 2003 2003-10-23 2003-10-22 true false false false 82.31 24.69 11.63 5.64 0 23584 2026-07-13 true false false true 99 27.25 0.72 11.55 0 23585 2022 2022-11-23 2020-09-03 true false false true 3139 941.7 72.49 8.75 0 23586 2003 2003-10-23 2003-10-22 true false false false 233.63 70.09 33.01 5.64 342.37 23587 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 0 23588 2025 2025-11-03 2025-11-03 true false false false -221 -66.3 -221 23589 2026 2026-03-27 2026-03-06 true false false true 625 187.5 50.86 11.41 0 23590 1999 1999-01-01 2003-10-22 true false false false 0.25 21.92 0.03 5.64 0 23591 2021 2021-06-10 2020-03-26 true false false true 12954 3886.2 170.1 8.75 0 23592 2026 2026-05-20 2026-02-25 true false false true 152 45.6 10.9 1 0 23593 2026-03-06 true false false true 919 252.7 6.72 11.55 0 23594 2025 2025-11-12 2025-09-15 true false false true 123 36.9 9.25 12.16 0 23595 2025 2025-08-11 2025-07-10 true false false true 26 7.8 1.82 12.16 0 23596 2003 2003-10-23 2003-10-22 true false false false 738.18 221.45 104.27 5.64 0 23597 2003 2003-12-02 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 23598 2025 2025-08-11 2025-07-03 true false false false 63 18.9 4.4 12.16 0 23599 2003 2003-10-23 2003-10-22 true false false false 134.17 40.25 18.95 5.64 0 23600 2025 2025-08-11 2025-07-11 true false false true 4730 1419 330.24 12.16 0 23601 2003 2003-10-23 2003-10-22 true false false false 3.65 44.47 0.52 5.64 0 23602 2025 2025-08-11 2025-07-10 true false false true 601 180.3 41.97 12.16 0 23603 2003 2003-10-23 2003-10-22 true false false false 212.11 119.72 27.39 5.64 0 23604 2025 2025-08-11 2025-06-13 true false false false 389 116.7 27.23 12.39 545 23605 2026-07-13 true false false false 97 29.1 5.04 11.55 0 23606 2022 2022-10-17 2020-09-04 true false false true 584 175.2 12.77 8.75 0 23607 2003 2003-10-23 2003-10-22 true false false false 51.29 34.2 5.1 5.64 0 23608 2026 2026-05-28 2026-05-28 true false false false -55.18 -16.55 -55 23609 2003 2003-10-23 2003-10-22 true false false false 17.45 5.24 2.47 5.64 0 23610 2025 2025-11-03 2025-11-03 true false false false -12 -3.6 -12 23611 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 12.16 0 23612 2025 2025-08-11 2025-07-10 true false false false 211 63.3 14.74 1.9 291 23613 2022 2022-10-17 2020-09-07 true false false false 1342 402.6 29.09 8.75 0 23614 2003 2003-10-23 2003-10-22 true false false false 0.31 35.26 0.04 5.64 0 23615 2003 2003-10-23 2003-10-22 true false false false 71.72 21.51 10.13 5.64 0 23616 2025 2025-11-13 2025-09-15 true false false true 31 9.3 2.33 12.16 55 23617 2026-07-13 true false false true 860 258 58.8 12.19 0 23618 2003 2003-10-23 2003-10-22 true false false false 191.78 57.53 27.09 5.64 0 23619 2003 2003-10-23 2003-10-22 true false false false 329.46 176.3 45.81 5.64 557.21 23620 2022 2022-10-17 2020-09-07 true false false false 509 152.7 11.21 8.75 0 23621 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 24.12 23622 2026 2026-06-19 2026-03-20 true false false true 105 31.5 8 11.17 0 23623 2003 2003-10-23 2003-10-22 true false false false 35.21 10.56 4.58 5.64 55.99 23624 2003 2003-10-23 2003-10-22 true false false false 710.47 213.14 97.98 5.64 0 23625 2003 2003-10-23 2003-10-22 true false false false 0.08 34.79 0.01 5.64 0 23626 2003 2003-10-23 2003-10-22 true false false false 19.09 5.73 2.62 5.64 0 23627 2019 2019-10-28 2019-08-23 true false false false 497 149.1 8.96 8.75 0 23628 2021 2021-06-10 2026-01-09 true false false true 12954 170.1 8.75 0 23629 2025-09-15 true false false false 0 0.01 11.55 0 23630 2004 2004-10-07 2004-10-07 true false false false 81.65 46.1 8.61 5.64 0 23631 2026 2026-04-22 2026-04-22 true false false false -103 -30.9 -103 23632 2025 2025-09-15 2025-07-16 true false false true 52 15.6 3.74 12.16 0 23633 2003 2003-10-23 2003-10-22 true false false false 134.74 40.42 19.78 5.64 0 23634 2026-07-13 true false false true 860 258 58.8 12.19 0 23635 2022 2022-11-15 2020-10-05 true false false true 87 26.1 1.96 8.75 0 23636 2003 2003-10-23 2003-10-22 true false false false 952.45 285.74 123.91 5.64 0 23637 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 23638 2025-12-03 true false false false 3 0.9 0.24 11.55 0 23639 2003 2003-10-23 2003-10-22 true false false false 275.06 82.52 36.54 5.64 0 23640 2003 2003-10-23 2003-10-22 true false false false 1648.02 494.4 232.78 5.64 0 23641 2003 2003-11-07 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 23642 2022 2022-10-28 2020-09-07 true false false true 306 91.8 6.81 8.75 0 23643 2022 2022-10-28 2020-09-07 true false false true 255 76.5 5.61 8.75 0 23644 2022 2022-11-17 2020-10-12 true false false true 402 120.6 9.2 8.75 0 23645 2003 2003-10-23 2003-10-22 true false false false 47.01 14.1 6.64 5.64 73.39 23646 2003 2003-10-23 2003-10-22 true false false false 0.04 70.5 5.64 76.18 23647 2003 2003-10-23 2003-10-22 true false false false 17.69 28.18 4.65 5.64 56.16 23648 2003 2003-10-23 2003-10-22 true false false false 41.33 12.4 5.41 5.64 64.78 23649 2022 2022-11-21 2020-07-02 true false false true 1279 383.7 29.43 8.75 0 23650 2003 2003-10-23 2003-10-22 true false false false 989.86 296.96 141.11 5.64 1433.57 23651 2003 2003-10-23 2003-10-22 true false false false 688.96 206.69 97.32 5.64 0 23652 2022 2022-11-21 2020-07-06 true false false true 225 67.5 5.12 8.75 0 23653 2003 2003-10-23 2003-10-22 true false false false 79.14 23.74 10.29 5.64 0 23654 2003 2003-10-23 2003-10-22 true false false false 109.16 32.75 15.42 5.64 0 23655 2025 2025-09-15 2025-07-16 true false false false 69 20.7 4.94 11.79 106 23656 2003 2003-10-23 2003-10-22 true false false false 51.45 15.44 7.27 5.64 0 23657 2025 2025-09-15 2025-07-16 true false false false 35.99 10.8 2.57 12.16 0 23658 2022 2022-11-21 2020-07-07 true false false true 2185 655.5 45.01 0 23659 2003 2003-10-23 2003-10-22 true false false false 19.5 5.85 2.75 5.64 0 23660 2003 2003-10-23 2003-10-22 true false false false 261.95 78.58 37 5.64 0 23661 2025 2025-11-13 2025-09-15 true false false true 114 34.2 8.56 1.9 159 23662 2022 2022-10-17 2020-06-30 true false false true 191 57.3 4.13 8.75 0 23663 2022 2022-11-23 2020-07-01 true false false true 451 135.3 10.41 8.75 0 23664 2025 2025-11-24 2025-11-03 true false false true 1040 312 78.31 12.16 0 23665 2025 2025-09-15 2025-07-16 true false false true 29 2.08 12.16 43 23666 2010 2010-02-11 2010-02-11 false false false true 240.12 384.19 22.19 6.11 0 23667 2003 2003-10-23 2003-10-22 true false false false 506.48 151.94 71.54 5.64 0 23668 2003 2003-10-23 2003-10-22 true false false false 40.59 20.55 5.73 5.64 72.51 23669 2022 2022-11-21 2020-07-08 true false false true 401 120.3 9.25 8.75 0 23670 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23671 2003 2003-10-23 2003-10-22 true false false false 0.06 142.87 0.01 5.64 0 23672 2022 2022-11-21 2020-07-10 true false false true 1161 348.3 26.74 8.75 0 23673 2026 2026-04-17 2026-03-06 true false false true 625 187.5 45.88 11.41 0 23674 2026-07-13 true false false false 429 128.7 32.84 11.55 0 23675 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 23676 2003 2003-10-23 2003-10-22 true false false false 21.61 6.49 3.05 5.64 0 23677 2022 2022-11-17 2020-07-20 true false false false 128 38.4 2.92 8.75 0 23678 2022 2022-11-23 2020-07-21 true false false false 1433 429.9 33.02 8.75 0 23679 2022 2022-11-17 2020-07-29 true false false true 59 17.7 1.35 8.75 0 23680 2022 2022-11-17 2020-07-30 true false false false 203 60.9 4.59 8.75 0 23681 2026 2026-04-22 2026-04-22 true false false false -103 -28.35 -103 23682 2026-05-28 true false false false 0 19.2 0.4 11.55 0 23683 2003 2003-10-23 2003-10-22 true false false false 78.71 23.61 10.86 5.64 118.82 23684 2003 2003-10-23 2003-10-22 true false false false 40.59 20.55 5.73 5.64 0 23685 2003 2003-10-23 2003-10-22 true false false false 3.08 61.36 0.44 5.64 0 23686 2003 2003-10-23 2003-10-22 true false false false 0.3 45.18 0.04 5.64 0 23687 2003 2003-10-23 2003-10-22 true false false false 57.53 17.26 8.13 5.64 0 23688 2003 2003-10-23 2003-10-22 true false false false 30.32 9.09 4.28 5.64 0 23689 2022 2022-11-21 2020-08-05 true false false true 11806 3541.8 272.07 8.75 0 23690 2003 2003-10-23 2003-10-22 true false false false 133.35 40 18.84 5.64 0 23691 2003 2003-10-23 2003-10-22 true false false false 74.96 26.57 11.96 5.64 0 23692 2025 2025-09-15 2025-07-18 true false false false 295 88.5 21.18 12.16 0 23693 2003 2003-10-23 2003-10-22 true false false false 690.33 207.09 97.51 5.64 0 23694 2003 2003-10-23 2003-10-22 true false false false 27.53 8.33 3.57 5.64 0 23695 2003 2003-10-23 2003-10-22 true false false false 53.88 16.16 7 5.64 0 23696 2022 2022-11-23 2020-08-13 true false false false 160 48 3.74 8.75 0 23697 2022 2022-11-17 2020-08-26 true false false true 96 28.8 2.17 8.75 0 23698 2022 2022-11-17 2020-08-26 true false false true 199 59.7 4.55 8.75 0 23699 2022 2022-11-08 2020-09-01 true false false false 31 9.3 0.71 8.75 0 23700 2003 2003-10-23 2003-10-22 true false false false 55.62 16.68 7.86 5.64 85.8 23701 2003 2003-10-23 2003-10-22 true false false false 804.31 241.29 113.61 5.64 0 23702 2026-05-28 true false false false 71 21.3 2.19 11.55 0 23703 2026-07-13 true false false true 76 22.8 3.7 11.55 0 23704 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 23705 2003 2003-10-23 2003-10-22 true false false false 27.42 15.2 3.89 5.64 52.15 23706 2003 2003-10-23 2003-10-22 true false false false 91.6 35.77 11.22 5.64 144.23 23707 2003 2003-10-23 2003-10-22 true false false false 264.28 79.29 37.37 5.64 386.58 23708 2019 2019-10-28 2025-11-03 true false false false 497 8.96 8.75 0 23709 2003 2003-10-23 2003-10-22 true false false false 92.57 27.77 13.08 5.64 0 23710 2026 2026-04-22 2026-04-22 true false false false -103 -25.75 -103 23711 2026-03-20 true false false true 292 87.6 9.02 11.55 0 23712 2003 2003-10-23 2003-10-22 true false false false 1977.96 593.38 279.39 5.64 0 23713 2003 2003-10-23 2003-10-22 true false false false 240.09 72.02 33.91 5.64 0 23714 2025 2025-11-13 2025-09-15 true false false true 57 17.1 4.27 1.9 80 23715 2022 2022-12-07 2020-09-03 true false false true 133 39.9 3.14 8.75 0 23716 2025 2025-11-27 2025-11-20 true false false false 212 63.6 5.15 1.9 0 23717 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 23718 2026 2026-02-20 2026-02-04 true false false false 0 20.58 1 22 23719 2026 2026-06-19 2026-05-28 true false false true 152 45.6 11.1 1 210 23720 2003 2003-10-23 2003-10-22 true false false false 44.47 13.34 6.28 5.64 0 23721 2003 2003-10-23 2003-10-22 true false false false 212.87 73.91 30.07 5.64 0 23722 2003 2003-10-23 2003-10-22 true false false false 55.39 16.62 7.82 5.64 85.47 23723 2003 2003-10-23 2003-10-22 true false false false 199.47 59.84 27.2 5.64 0 23724 2003 2003-10-23 2003-10-22 true false false false 116.61 34.99 18.07 5.64 0 23725 2026-07-13 true false false true 76 22.8 2.34 11.55 0 23726 2003 2003-10-23 2003-10-22 true false false false 60.49 18.15 8.55 5.64 92.83 23727 2003 2003-10-23 2003-10-22 true false false false 28.76 8.63 4.06 5.64 0 23728 2022 2022-10-17 2020-09-02 true false false false 203 72.14 4.43 8.75 0 23729 2003 2003-10-23 2003-10-22 true false false false 479.33 143.8 67.71 5.64 0 23730 2003 2003-10-23 2003-10-22 true false false false 32.78 9.83 4.63 5.64 0 23731 2003 2003-10-23 2003-10-22 true false false false 503.68 227.8 71.14 5.64 0 23732 2025 2025-09-15 2025-07-28 true false false true 65 19.5 4.66 12.16 0 23733 2025 2025-09-10 2025-08-05 true false false true 293 87.9 21 14.66 0 23734 2003 2003-10-23 2003-10-22 true false false false 321.96 96.59 45.48 5.64 469.67 23735 2025 2025-09-15 2025-07-28 true false false true 155 46.5 9.75 13.44 0 23736 2026-02-04 true false false false 227 17.97 11.55 0 23737 2003 2003-10-23 2003-10-22 true false false false 158.67 47.6 21.52 5.64 233.43 23738 2025 2025-11-24 2025-11-03 true false false false 300 90 22.58 12.16 0 23739 2025 2025-11-27 2025-09-15 true false false true 248 74.4 14.31 13.32 0 23740 2003 2003-10-23 2003-10-22 true false false false 0.04 30.69 0.01 5.64 36.38 23741 2003 2003-10-23 2003-10-22 true false false false 0.18 137.78 0.03 5.64 0 23742 2003 2003-10-23 2003-10-22 true false false false 19.69 5.91 2.56 5.64 33.8 23743 2025 2025-09-15 2025-07-28 true false false true 85 25.5 6.1 12.16 0 23744 2025 2025-03-14 2023-05-31 true false false true 1935 580.5 119.62 26.96 0 23745 2004 2004-02-13 2003-10-22 true false false false 63.22 18.96 9.06 5.64 96.88 23746 2003 2003-10-23 2003-10-22 true false false false 104.03 31.21 14.69 5.64 155.57 23747 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 23748 2026-07-13 true false false true 76 20.9 0.55 11.55 0 23749 2026-02-04 true false false false 12 3.6 0.95 11.55 0 23750 2025 2025-11-03 2025-11-03 true false false false -396 -118.8 -396 23751 2026-05-28 true false false false 759 227.7 49.74 12.19 0 23752 2022 2022-11-08 2020-09-03 true false false true 150 45 3.4 8.75 0 23753 2022 2022-11-08 2020-09-03 true false false true 771 231.3 17.4 8.75 0 23754 2022 2022-10-17 2020-09-04 true false false false 317 101.44 6.93 8.75 0 23755 2025 2025-11-13 2025-09-15 true false false true 435 130.5 32.7 12.16 0 23756 2022 2022-11-23 2020-09-07 true false false false 245 73.5 5.66 8.75 0 23757 2003 2003-10-23 2003-10-22 true false false false 248.91 74.67 35.16 5.64 0 23758 2003 2003-10-23 2003-10-22 true false false false 279.49 83.85 38.38 5.64 0 23759 2025 2025-09-15 2025-07-29 true false false false 187.98 56.39 13.48 1.9 0 23760 2003 2003-10-23 2003-10-22 true false false false 22.54 6.76 3.18 5.64 38.12 23761 2003 2003-10-23 2003-10-22 true false false false 47.22 14.16 6.67 5.64 0 23762 2003 2003-10-23 2003-10-22 true false false false 16.79 5.04 2.57 5.64 30.04 23763 2026-07-13 true false false false 515 154.5 26.73 11.55 0 23764 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 23765 2022 2022-11-25 2020-09-07 true false false false 145 43.5 3.39 8.75 0 23766 2003 2003-10-23 2003-10-22 true false false false 131.18 39.37 17.05 5.64 0 23767 2003 2003-10-23 2003-10-22 true false false false 226.94 68.08 32.05 5.64 332.71 23768 2022 2022-10-27 2020-09-07 true false false true 26528 7958.4 587.98 8.75 0 23769 2003 2003-10-23 2003-10-22 true false false false 30.21 9.07 4.27 5.64 49.19 23770 2022 2022-11-25 2020-09-07 true false false true 479 143.7 11.08 8.75 0 23771 2022 2022-11-25 2020-09-08 true false false true 234 70.2 5.42 8.75 0 23772 2003 2003-10-23 2003-10-22 true false false false 41.87 12.56 6.39 5.64 0 23773 2022 2022-10-28 2020-09-08 true false false true 255 76.5 5.65 8.75 0 23774 2025-11-03 true false false false 14 4.2 1.06 11.55 0 23775 2026-03-06 true false false true 644 193.2 19.9 11.55 0 23776 2025 2025-11-24 2025-11-03 true false false false 315 94.5 21.92 12.39 444 23777 2025 2025-11-24 2025-11-03 true false false true 263 78.9 19.79 12.39 374 23778 2026-05-28 true false false false 16 4.8 0.5 11.55 0 23779 2026-07-13 true false false false 387 116.1 17.66 11.55 0 23780 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 23781 2026 2026-01-12 2026-01-12 true false false false -59 -17.7 -59 23782 2003 2003-10-23 2003-10-22 true false false false 380.28 114.08 53.71 5.64 553.71 23783 2003 2003-10-23 2003-10-22 true false false false 194.6 100.21 29.06 5.64 0 23784 2003 2003-10-23 2003-10-22 true false false false 241.66 72.5 35.3 5.64 0 23785 2025 2025-11-13 2025-09-15 true false false false 549 164.7 41.2 13.36 768 23786 2022 2022-11-23 2020-09-08 true false false true 87 26.1 1.98 8.75 0 23787 2022 2022-10-28 2020-09-08 true false false true 2472 741.6 54.95 8.75 0 23788 2022 2022-11-17 2020-09-08 true false false true 135 40.5 3.09 8.75 0 23789 2022 2022-12-13 2020-09-08 true false false true 52 1.22 8.75 0 23790 2022 2022-10-28 2020-09-08 true false false true 3278 1035.05 72.77 8.75 0 23791 2022 2022-10-28 2020-09-08 true false false true 1225 367.5 27.2 8.75 0 23792 2022 2022-11-23 2020-09-08 true false false true 1278 383.4 29.82 8.75 0 23793 2022 2022-10-28 2020-09-08 true false false true 1938 581.4 43.04 8.75 0 23794 2003 2003-10-23 2003-10-22 true false false false 73.88 22.16 9.6 5.64 111.28 23795 2025 2025-11-12 2025-09-15 true false false true 1214 364.2 90.95 13.32 0 23796 2025 2025-11-24 2025-11-03 true false false false 93 27.9 7 12.16 140 23797 2026-07-13 true false false false 0 6.07 0.02 11.55 0 23798 2003 2003-10-23 2003-10-22 true false false false 123.29 36.98 17.41 5.64 0 23799 2003 2003-10-23 2003-10-22 true false false false 41.01 12.3 5.33 5.64 64.28 23800 2003 2003-10-23 2003-10-22 true false false false 107.89 32.41 16.73 5.64 162.67 23801 2026-07-13 true false false false 47 34.8 2.88 11.55 0 23802 2023 2023-11-15 2023-02-02 true false false true 886 265.8 29.13 8.75 0 23803 2003 2003-10-23 2003-10-22 true false false false 1538.78 461.64 217.35 5.64 0 23804 2003 2003-10-23 2003-10-22 true false false false 56.71 17.01 7.75 5.64 87.11 23805 2003 2003-10-23 2003-10-22 true false false false 406.5 121.95 57.42 5.64 0 23806 2022 2022-10-28 2020-09-09 true false false true 41 12.3 0.91 8.75 0 23807 2022 2022-11-23 2020-09-09 true false false true 4681 1404.3 108.17 8.75 0 23808 2022 2022-10-28 2020-09-09 true false false true 568 170.4 12.6 8.75 0 23809 2022 2022-10-28 2020-09-10 true false false false 243 76.8 5.45 8.75 0 23810 2025 2025-11-13 2026-01-12 true false false false 28 8.4 2.11 11.55 0 23811 2022 2022-10-28 2020-09-09 true false false true 191 57.3 4.25 8.75 0 23812 2003 2003-10-23 2003-10-22 true false false false 12.54 3.76 1.77 5.64 0 23813 2003 2003-10-23 2003-10-22 true false false false 52.52 15.75 7.24 5.64 81.15 23814 2003 2003-10-23 2003-10-22 true false false false 209.04 62.71 29.52 5.64 306.91 23815 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 0 23816 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 23817 2025 2025-11-13 2025-09-15 true false false false 137 41.1 10.31 12.64 0 23818 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 23819 2024 2024-01-12 2024-01-12 true false false false -146 -43.8 -4.87 -151 23820 2003 2003-10-23 2003-10-22 true false false false 61.56 18.47 8.6 5.64 94.27 23821 2003 2003-10-23 2003-10-22 true false false false 40.31 12.09 5.64 5.64 63.68 23822 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 23823 2025 2025-11-03 2025-11-03 true false false false -219 -57.75 -219 23824 2026-05-28 true false false false 13 3.9 0.98 11.55 0 23825 2022 2022-10-17 2020-09-10 true false false true 133 39.9 2.92 8.75 0 23826 2022 2022-10-28 2020-09-10 true false false true 64 19.2 1.44 8.75 0 23827 2022 2022-10-28 2020-09-10 true false false false 30 9 0.67 8.75 0 23828 2025 2025-11-13 2026-01-12 true false false false 31 2.33 11.55 45 23829 2025 2025-11-24 2025-11-03 true false false false 373 111.9 28.07 12.16 0 23830 2003 2003-10-23 2003-10-22 true false false false 37.55 11.27 5.82 5.64 60.28 23831 2003 2003-10-23 2003-10-22 true false false false 14.97 4.49 2.12 5.64 27.22 23832 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 23833 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 0 23834 2025 2025-09-15 2025-07-31 true false false false 45 77.7 3.45 13.82 140 23835 2022 2022-10-17 2020-09-10 true false false true 112 33.6 2.47 8.75 0 23836 2022 2022-11-11 2020-09-17 true false false true 73 21.9 1.66 8.75 0 23837 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 8.92 5.64 0 23838 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 9.6 5.64 0 23839 2022 2022-10-17 2020-09-24 true false false false 493 147.9 10.74 8.75 0 23840 2022 2022-10-17 2020-09-24 true false false false 267 80.1 5.76 8.75 0 23841 2022 2022-11-10 2020-09-25 true false false true 437 131.1 9.89 8.75 0 23842 2022 2022-10-17 2020-09-25 true false false false 834 250.2 18.31 8.75 0 23843 2022 2022-10-28 2020-09-28 true false false true 192 57.6 4.27 8.75 0 23844 2003 2003-10-23 2003-10-22 true false false false 40.04 12.02 5.66 5.64 0 23845 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 23846 2022 2022-10-28 2020-09-28 true false false true 1048 314.4 23.24 8.75 0 23847 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 0 23848 2022 2022-10-28 2020-09-29 true false false true 306 91.8 6.81 8.75 0 23849 2022 2022-10-28 2020-09-30 true false false true 949 284.7 21.09 8.75 0 23850 2022 2022-10-28 2020-09-30 true false false true 2233 669.9 49.57 8.75 0 23851 2022 2022-11-25 2020-09-30 true false false true 26 7.8 0.61 8.75 0 23852 2022 2022-11-23 2020-09-30 true false false true 878 263.4 20.28 8.75 0 23853 2003 2003-10-23 2003-10-22 true false false false 26.11 7.84 3.69 5.64 43.28 23854 2003 2003-10-23 2003-10-22 true false false false 1284.47 385.34 181.43 5.64 0 23855 2003 2003-10-23 2003-10-22 true false false false 200.79 60.24 28.36 5.64 0 23856 2003 2003-10-23 2003-10-22 true false false false 115.83 34.75 16.36 5.64 0 23857 2022 2022-11-25 2020-10-01 true false false true 73 21.9 1.7 8.75 0 23858 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.98 12.39 0 23859 2022 2022-10-28 2020-10-01 true false false true 92 27.6 2.02 8.75 0 23860 2026-07-13 true false false false 47 15.03 1.46 11.55 0 23861 2022 2022-10-28 2020-10-01 true false false true 239 71.7 5.31 8.75 0 23862 2003 2003-10-23 2003-10-22 true false false false 460.48 138.14 65.04 5.64 0 23863 2025 2025-11-12 2025-09-15 true false false false 91 27.3 6.83 15.26 140 23864 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.89 12.39 0 23865 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 23866 2025 2025-09-10 2025-07-31 true false false false 17.58 5.27 1.25 1.9 0 23867 2025 2025-11-03 2025-11-03 true false false false -597 -179.1 -597 23868 2003 2003-10-23 2003-10-22 true false false false 17.52 5.26 2.47 5.64 30.89 23869 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.91 5.64 25.1 23870 2003 2003-10-23 2003-10-22 true false false false 18.34 10 2.59 5.64 36.57 23871 2003 2003-10-23 2003-10-22 true false false false 300.73 94.7 46.99 5.64 0 23872 2003 2003-10-23 2003-10-22 true false false false 129.42 38.82 18.27 5.64 192.15 23873 2003 2003-10-23 2003-10-22 true false false false 201.66 60.49 28.48 5.64 296.27 23874 2003 2003-10-23 2003-10-22 true false false false 20.87 11.36 2.71 5.64 0 23875 2003 2003-10-23 2003-10-22 true false false false 79.22 23.77 11.19 5.64 0 23876 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23877 2003 2003-10-23 2003-10-22 true false false false 30.31 33.47 3.94 5.64 73.36 23878 2003 2003-10-23 2003-10-22 true false false false 733.48 220.04 103.6 5.64 0 23879 2022 2022-11-21 2020-06-25 true false false true 878 263.4 20.22 8.75 0 23880 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23881 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 23882 2025 2025-11-27 2025-09-08 true false false true 1568 470.4 88.29 13.32 0 23883 2003 2003-10-23 2003-10-22 true false false false 142.84 42.85 20.17 5.64 0 23884 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 0 23885 2022 2022-10-28 2020-10-02 true false false true 383 114.9 8.52 8.75 0 23886 2022 2022-10-28 2020-10-02 true false false false 927 278.1 20.8 8.75 0 23887 2003 2003-10-23 2003-10-22 true false false false 139.22 41.77 19.67 5.64 0 23888 2003 2003-10-23 2003-10-22 true false false false 95.96 67.06 13.56 5.64 182.22 23889 2003 2003-10-23 2003-10-22 true false false false 187.9 56.37 24.43 5.64 0 23890 2003 2003-10-23 2003-10-22 true false false false 79.27 23.78 10.9 5.64 0 23891 2022 2022-11-28 2020-10-05 true false false false 47 14.1 1.07 8.75 0 23892 2003 2003-10-23 2003-10-22 true false false false 37.29 11.18 5.27 5.64 59.38 23893 2022 2022-11-11 2020-10-07 true false false true 272 81.6 6.17 8.75 0 23894 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 147.81 23895 2003 2003-12-11 2003-10-28 true false false false 147.21 0 0 23896 2026-07-13 true false false false 47 12.9 0.33 11.55 0 23897 2003 2003-10-23 2003-10-22 true false false false 542.82 162.85 76.67 5.64 0 23898 2003 2003-10-23 2003-10-22 true false false false 81.01 24.3 11.44 5.64 0 23899 2003 2003-10-23 2003-10-22 true false false false 270.67 81.2 38.23 5.64 0 23900 2003 2003-10-23 2003-10-22 true false false false 16.18 4.85 2.29 5.64 28.96 23901 2003 2003-10-23 2003-10-22 true false false false 156.58 46.98 22.12 5.64 231.32 23902 2003 2003-10-23 2003-10-22 true false false false 88.91 26.67 13.77 5.64 0 23903 2003 2003-10-23 2003-10-22 true false false false 350.65 105.19 49.53 5.64 0 23904 2025 2025-09-15 2025-08-04 true false false false 92 27.6 6.6 12.16 0 23905 2025 2025-11-03 2025-11-03 true false false false -217 -57.2 -217 23906 2022 2022-10-27 2025-12-03 true false false false 260 78 3.74 11.55 706 23907 2003 2003-10-23 2003-10-22 true false false false 56.41 30.87 7.33 5.64 0 23908 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.98 12.39 0 23909 2022 2022-11-11 2020-10-07 true false false true 282 84.6 6.39 8.75 0 23910 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 23911 2022 2022-10-28 2020-10-07 true false false true 2041 612.3 45.29 8.75 0 23912 2022 2022-11-11 2020-10-08 true false false false 51 15.3 1.15 8.75 0 23913 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 0 23914 2003 2003-10-23 2003-10-22 true false false false 17.46 8.91 2.47 5.64 34.48 23915 2022 2022-11-14 2022-10-25 true false false true 2583 774.9 58.86 8.75 0 23916 2003 2003-10-23 2003-10-22 true false false false 141.86 42.55 19.99 5.64 210.04 23917 2003 2003-10-23 2003-10-22 true false false false 18.82 14.16 2.66 5.64 0 23918 2022 2022-11-14 2022-10-25 true false false true 2583 774.9 52.59 0 23919 2022 2022-11-23 2020-10-08 true false false true 1108 332.4 25.58 8.75 0 23920 2022 2022-11-25 2020-10-09 true false false true 1156 346.8 26.48 8.75 0 23921 2022 2022-10-27 2020-10-09 true false false true 8356 2506.8 185.49 8.75 0 23922 2025 2025-11-12 2025-09-15 true false false true 466 139.8 30.76 12.39 0 23923 2026-07-13 true false false true 147 44.1 7.17 11.55 0 23924 2022 2022-12-07 2020-10-09 true false false true 3162 948.6 74.52 8.75 0 23925 2003 2003-10-23 2003-10-22 true false false false 111.77 33.53 15.16 5.64 0 23926 2022 2022-11-17 2026-01-13 true false false false 19.66 5.9 0.46 11.55 38 23927 2022 2022-11-23 2020-10-09 true false false false 98 29.4 2.25 8.75 0 23928 2003 2003-10-23 2003-10-22 true false false false 22.13 6.64 3.13 5.64 37.54 23929 2022 2022-11-14 2022-10-25 true false false true 2608 782.4 35.98 0 23930 2022 2022-11-11 2020-10-09 true false false false 100 30 2.29 8.75 0 23931 2022 2022-10-28 2020-10-09 true false false true 3038 911.4 67.43 8.75 0 23932 2022 2022-10-28 2020-10-12 true false false false 1447 434.1 31.76 8.75 0 23933 2003 2003-10-23 2003-10-22 true false false false 337.55 133.65 46.19 5.64 0 23934 2004 2004-12-10 2004-12-10 true false false false 340.86 292.06 15.01 6.11 0 23935 2003 2003-10-23 2003-10-22 true false false false 28.18 8.45 3.98 5.64 0 23936 2022 2022-11-23 2020-10-12 true false false true 947 284.1 21.88 8.75 0 23937 2003 2003-10-23 2003-10-22 true false false false 239.05 71.72 33.77 5.64 0 23938 2025 2025-11-12 2025-09-15 true false false true 1884 565.2 141.54 13.32 0 23939 2003 2003-10-23 2003-10-22 true false false false 26.36 7.9 3.72 5.64 43.62 23940 2003 2003-10-23 2003-10-22 true false false false 34.3 10.29 4.84 5.64 0 23941 2026-05-28 true false false true 2241 166.71 11.55 0 23942 2026-03-20 true false false true 515 154.5 15.91 11.55 0 23943 2026-07-13 true false false true 147 44.1 4.54 11.55 0 23944 2026-05-28 true false false false 0 55.17 1.34 12.19 0 23945 2022 2022-11-23 2020-10-12 true false false false 446 133.8 10.4 8.75 0 23946 2003 2003-10-23 2003-10-22 true false false false 36.29 21.07 5.12 5.64 0 23947 2022 2022-11-11 2020-10-12 true false false false 220.44 66.13 5.03 8.75 0 23948 2022 2022-11-17 2020-10-12 true false false true 31 9.3 0.38 8.75 0 23949 2003 2003-10-23 2003-10-22 true false false false 117.11 35.14 16.54 5.64 174.43 23950 2022 2022-10-27 2020-10-12 true false false true 729 218.7 16.16 8.75 0 23951 2003 2003-10-23 2003-10-22 true false false false 1849.3 554.79 259.34 5.64 0 23952 2022 2022-11-11 2020-10-12 true false false true 625 187.5 14.19 8.75 0 23953 2003 2003-10-23 2003-10-22 true false false false 14.38 4.32 2.03 5.64 26.37 23954 2022 2022-11-23 2020-10-12 true false false true 220 66 5.08 8.75 0 23955 2022 2022-11-23 2020-10-12 true false false true 104 31.2 2.43 8.75 0 23956 2003 2003-10-23 2003-10-22 true false false false 311.2 93.36 43.96 5.64 454.16 23957 2026-03-20 true false false true 270 81 9.71 11.55 0 23958 2003 2003-10-23 2003-10-22 true false false false 29.32 8.8 4.14 5.64 0 23959 2003 2003-10-23 2003-10-22 true false false false 29.32 8.8 4.14 5.64 47.9 23960 2022 2022-11-23 2020-10-12 true false false false 395 118.5 9.02 8.75 0 23961 2022 2022-11-11 2020-10-12 true false false true 44 13.2 1.01 8.75 0 23962 2022 2022-11-23 2020-10-13 true false false true 615 184.5 14.19 8.75 0 23963 2022 2022-11-23 2020-10-13 true false false true 2982 894.6 68.87 8.75 0 23964 2003 2003-10-23 2003-10-22 true false false false 254.05 76.22 35.88 5.64 0 23965 2022 2022-11-11 2020-10-13 true false false false 290.2 87.06 6.58 8.75 0 23966 2025 2025-08-11 2025-06-25 true false false false 0 32.7 0.07 13.44 46 23967 2003 2003-10-23 2003-10-22 true false false false 0.2 22.15 1.87 5.64 29.86 23968 2022 2022-10-27 2020-10-14 true false false false 316 94.8 6.93 8.75 0 23969 2022 2022-10-27 2020-10-14 true false false false 62 18.6 1.38 8.75 0 23970 2003 2003-10-23 2003-10-22 true false false false 92.1 27.63 13.04 5.64 138.41 23971 2022 2022-11-23 2020-10-14 true false false true 229 68.7 5.29 8.75 0 23972 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 0 23973 2022 2022-11-17 2020-10-14 true false false true 2221 666.3 50.82 8.75 0 23974 2003 2003-10-23 2003-10-22 true false false false 83.26 24.98 11.76 5.64 0 23975 2022 2022-11-17 2020-10-14 true false false true 288 86.4 6.57 8.75 0 23976 2022 2022-10-28 2020-10-15 true false false false 193 57.9 4.29 8.75 0 23977 2003 2003-10-23 2003-10-22 true false false false 169.11 50.73 23.89 5.64 0 23978 2022 2022-10-27 2020-10-15 true false false false 596 178.8 13.19 8.75 0 23979 2003 2003-10-23 2003-10-22 true false false false 4136.63 1240.99 584.3 5.64 0 23980 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.39 1.9 64 23981 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.48 11.79 0 23982 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.95 13.44 0 23983 2003 2003-10-23 2003-10-22 true false false false 12.11 3.63 1.71 5.64 0 23984 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 95.91 23985 2022 2022-11-17 2020-10-15 true false false true 170 51 3.89 8.75 0 23986 2022 2022-11-23 2020-10-15 true false false true 205 61.5 4.78 8.75 0 23987 2003 2003-10-23 2003-10-22 true false false false 140.21 42.53 19.8 5.64 0 23988 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 23989 2025 2025-08-11 2025-06-13 true false false true 97 29.1 6.78 12.16 145 23990 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 98.86 12.16 0 23991 2003 2003-10-23 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 23992 2003 2003-10-23 2003-10-22 true false false false 35.19 10.56 4.97 5.64 0 23993 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 23994 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23995 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 23996 2003 2003-10-23 2003-10-22 true false false false 364.96 109.49 51.55 5.64 531.64 23997 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23998 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23999 2025 2025-08-11 2025-06-23 true false false true 2060 618 143.84 12.16 0 24000 2025 2025-08-11 2025-07-04 true false false true 217 65.1 15.15 12.16 0 24001 2025 2025-08-11 2025-06-18 true false false false 543 164.4 38.1 11.79 0 24002 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 24003 2025 2025-08-11 2025-06-18 true false false true 837 251.1 58.62 12.16 0 24004 2003 2003-10-23 2003-10-22 true false false false 28.11 8.43 3.94 5.64 46.12 24005 2003 2003-10-23 2003-10-22 true false false false 39.56 11.87 5.15 5.64 0 24006 2025 2025-08-11 2025-06-23 true false false true 771 231.3 53.83 12.39 0 24007 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 44.32 24008 2003 2003-10-23 2003-10-22 true false false false 201.66 60.49 28.48 5.64 0 24009 2003 2003-10-23 2003-10-22 true false false false 10.71 28.93 1.69 5.64 0 24010 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 24011 2025 2025-08-11 2025-07-09 true false false false 230 69 16.07 13.44 329 24012 2003 2003-10-23 2003-10-22 true false false false 23.68 7.1 3.34 5.64 39.76 24013 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 108.8 24014 2003 2003-10-23 2003-10-22 true false false false 114.21 34.26 16.13 5.64 170.24 24015 2022 2022-10-28 2020-10-16 true false false false 36 10.8 0.79 8.75 0 24016 2025 2025-08-11 2025-07-10 true false false false 241 72.3 16.83 1.9 332 24017 2025 2025-08-11 2025-06-27 true false false true 43 12.9 3.01 12.16 71 24018 2025 2025-08-11 2025-07-09 true false false true 86 25.8 6.01 12.16 130 24019 2025 2025-08-11 2025-07-03 true false false true 567 170.1 39.59 1.9 0 24020 2025 2025-08-11 2025-07-04 true false false false 263 78.9 18.36 12.39 0 24021 2025 2025-08-11 2025-07-04 true false false false 49 14.7 3.42 13.82 81 24022 2003 2003-10-23 2003-10-22 true false false false 84.94 26.54 13.25 5.64 130.37 24023 2003 2003-10-23 2003-10-22 true false false false 48.58 14.57 6.86 5.64 75.65 24024 2003 2003-10-23 2003-10-22 true false false false 0.29 16.97 0.04 5.64 22.94 24025 2025 2025-08-11 2025-06-26 true false false true 336 100.8 23.45 12.16 0 24026 2026-07-13 true false false true 147 40.45 1.08 11.55 0 24027 2025 2025-08-11 2025-07-09 true false false true 773 231.9 53.98 12.16 0 24028 2025 2025-08-11 2025-06-23 true false false true 1030 71.91 12.16 0 24029 2003 2003-10-23 2003-10-22 true false false false 20.34 6.12 3.15 5.64 0 24030 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 24031 2003 2003-10-23 2003-10-22 true false false false 182.21 54.66 25.74 5.64 268.25 24032 2003 2003-10-23 2003-10-22 true false false false 265.75 79.73 37.54 5.64 388.66 24033 2003 2003-10-23 2003-10-22 true false false false 23.11 6.94 3.27 5.64 38.96 24034 2003 2003-10-23 2003-10-22 true false false false 30.89 36.08 4.36 5.64 0 24035 2003 2003-10-23 2003-10-22 true false false false 37.26 11.18 5.26 5.64 59.34 24036 2025 2025-08-11 2025-06-17 true false false true 497 149.1 34.8 21.69 0 24037 2003 2003-10-23 2003-10-22 true false false false 0.08 89.32 0.01 5.64 0 24038 2026 2026-05-28 2026-05-28 true false false false -448 -134.4 -448 24039 2025 2025-06-16 2025-03-21 true false false true 62 18.6 3.39 13.71 0 24040 2025 2025-08-11 2025-06-30 true false false false 152 45.6 10.62 13.82 0 24041 2025 2025-08-11 2025-07-01 true false false true 329 98.7 22.97 15.38 0 24042 2025 2025-08-11 2025-07-04 true false false true 436 130.8 30.43 13.93 0 24043 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 349.52 24044 2003 2003-10-23 2003-10-22 true false false false 98.77 29.67 12.84 5.64 0 24045 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 178.3 12.16 0 24046 2025 2025-08-11 2025-07-04 true false false true 372 111.6 25.97 12.16 0 24047 2022 2022-10-27 2020-10-19 true false false true 574 172.2 12.73 8.75 0 24048 2003 2003-10-23 2003-10-22 true false false false 8.37 24.06 1.18 5.64 39.25 24049 2003 2003-10-23 2003-10-22 true false false false 23.46 7.04 3.31 5.64 39.45 24050 2025 2025-06-16 2025-11-03 true false false true 31 9.3 1.7 11.55 54 24051 2003 2003-10-23 2003-10-22 true false false false 0.16 64.97 0.02 5.64 0 24052 2003 2003-10-23 2003-10-22 true false false false 85.75 25.73 12.11 5.64 0 24053 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 24054 2025 2025-08-11 2025-07-01 true false false false 432 129.6 30.15 12.16 0 24055 2025 2025-08-11 2025-07-08 true false false true 122 36.6 8.52 1.9 0 24056 2025 2025-08-11 2025-06-26 true false false true 451 135.3 31.58 12.39 0 24057 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.66 11.79 0 24058 2025 2025-08-11 2025-06-25 true false false false 310.65 93.2 21.72 12.16 438 24059 2025 2025-08-11 2025-07-09 true false false true 901 270.3 62.91 12.16 0 24060 2025 2025-08-11 2025-07-08 true false false true 1223 366.9 85.39 12.16 0 24061 2003 2003-10-23 2003-10-22 true false false false 12.36 3.71 1.75 5.64 23.46 24062 2026-07-13 true false false true 123 36.9 5.99 11.55 0 24063 2022 2022-11-23 2020-10-19 true false false true 526 157.8 12.15 8.75 0 24064 2025 2025-08-11 2025-06-23 true false false false 279 84.48 19.48 12.16 0 24065 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 102.55 24066 2025 2025-08-11 2025-07-09 true false false true 1416 424.8 99.16 12.16 0 24067 2025 2025-08-11 2025-07-09 true false false true 368 25.69 12.16 0 24068 2025 2025-08-11 2025-07-08 true false false true 1614 484.2 112.68 12.16 0 24069 2025 2025-08-11 2025-06-27 true false false true 581 174.3 40.7 15.38 0 24070 2003 2003-10-23 2003-10-22 true false false false 0.22 43.61 3.66 5.64 53.13 24071 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 24072 2003 2003-10-23 2003-10-22 true false false false 41.62 24.88 6.34 5.64 0 24073 2025 2025-08-11 2025-07-09 true false false true 85 25.5 5.93 1.9 118 24074 2025 2025-08-11 2025-07-08 true false false true 4547 1364.1 317.46 1.9 0 24075 2025 2025-08-11 2025-06-23 true false false false 93 27.9 6.5 12.16 140 24076 2025 2025-08-11 2025-06-26 true false false true 93 27.9 6.53 12.16 0 24077 2025 2025-08-11 2025-06-27 true false false true 203 60.9 14.18 1.9 280 24078 2025 2025-08-11 2025-06-24 true false false false 328 98.4 22.99 12.16 0 24079 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 0 24080 2022 2022-10-28 2020-10-20 true false false false 130 39 2.9 8.75 0 24081 2003 2003-10-23 2003-10-22 true false false false 39.14 11.75 5.53 5.64 62.06 24082 2025 2025-08-11 2025-07-08 true false false true 673 201.9 46.99 12.16 0 24083 2025 2025-08-11 2025-06-23 false false false false 83.69 12.16 0 24084 2025 2025-08-11 2025-06-16 true false false true 1924 577.2 134.74 12.16 0 24085 2025 2025-08-11 2025-06-17 true false false true 67 20.1 4.68 21.69 0 24086 2003 2003-10-23 2003-10-22 true false false false 17.25 11.38 2.67 5.64 36.94 24087 2003 2003-10-23 2003-10-22 true false false false 31.03 9.31 4.38 5.64 50.36 24088 2026-07-13 true false false true 123 36.9 3.79 11.55 0 24089 2003 2003-10-23 2003-10-22 true false false false 14.62 4.38 2.05 5.64 26.69 24090 2003 2003-10-23 2003-10-22 true false false false 1157.69 347.31 163.52 5.64 0 24091 2025 2025-08-11 2025-07-09 true false false false 88 26.4 6.16 1.9 122 24092 2025 2025-08-11 2025-07-09 true false false true 107 32.1 7.47 13.82 160 24093 2025 2025-08-11 2025-07-09 true false false true 1264 379.2 88.23 12.16 0 24094 2025 2025-08-11 2025-06-18 true false false false 809 242.7 56.56 1.9 0 24095 2025 2025-08-11 2025-06-23 true false false true 135 40.5 9.42 1.9 0 24096 2025 2025-08-11 2025-07-03 true false false true 221 66.3 15.44 1.9 305 24097 2025 2025-08-11 2025-07-09 true false false false 69 20.7 4.81 12.16 0 24098 2022 2022-11-17 2020-10-20 true false false true 765 229.5 17.51 8.75 0 24099 2025 2025-08-11 2025-07-04 true false false false 490 147 34.19 12.16 0 24100 2025 2025-08-11 2025-06-18 true false false false 18 5.4 1.26 12.16 0 24101 2003 2003-10-23 2003-10-22 true false false false 14.99 4.49 2.12 5.64 27.24 24102 2003 2003-10-23 2003-10-22 true false false false 209.4 62.89 27.22 5.64 0 24103 2022 2022-11-23 2020-10-20 true false false true 902 270.6 20.84 8.75 0 24104 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 59.49 5.64 0 24105 2026-07-13 true false false true 123 33.85 0.9 11.55 0 24106 2024 2024-01-12 2024-01-12 true false false false -77 -23.1 -2.12 -79 24107 2003 2003-10-23 2003-10-22 true false false false 20.79 6.24 2.93 5.64 35.6 24108 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 24109 2025 2025-08-11 2025-07-09 true false false true 104 31.2 7.26 1.9 0 24110 2025 2025-08-11 2025-06-26 true false false true 124 37.2 8.7 13.82 0 24111 2025 2025-08-11 2025-06-30 true false false false 274 82.2 19.13 12.39 388 24112 2025 2025-08-11 2025-07-08 true false false true 87 26.1 6.08 12.16 0 24113 2025 2025-08-11 2025-07-10 true false false true 1668 500.4 116.83 1.9 2287 24114 2025 2025-08-11 2025-07-08 true false false true 59 17.7 4.12 12.16 0 24115 2004 2004-12-10 2004-12-10 true false false false 175.41 105.35 7.43 6.11 0 24116 2003 2003-10-23 2003-10-22 true false false false 45.83 13.74 6.47 5.64 0 24117 2025 2025-08-11 2025-07-09 true false false true 731 219.3 51.04 12.16 0 24118 2003 2003-10-23 2003-10-22 true false false false 125.29 37.58 17.7 5.64 0 24119 2003 2003-10-23 2003-10-22 true false false false 154.99 46.49 21.89 5.64 229.01 24120 2003 2003-10-23 2003-10-22 true false false false 48.36 14.51 6.83 5.64 0 24121 2003 2003-10-23 2003-10-22 true false false false 23.38 7.02 3.3 5.64 0 24122 2025 2025-08-11 2025-07-04 true false false true 1366 409.8 95.38 12.39 0 24123 2022 2022-11-17 2020-10-21 true false false true 1654 496.2 37.84 8.75 0 24124 2003 2003-10-23 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 24125 2003 2003-10-23 2003-10-22 true false false false 40.21 23.55 7.19 5.64 76.59 24126 2003 2003-10-23 2003-10-22 true false false false 149.46 44.84 19.91 5.64 219.85 24127 2003 2003-10-23 2003-10-22 true false false false 443.8 133.13 57.69 5.64 640.26 24128 2003 2003-10-23 2003-10-22 true false false false 19.32 5.8 2.73 5.64 33.49 24129 2003 2003-12-11 2003-10-29 true false false false 24.26 0 0 24130 2003 2003-10-23 2003-10-22 true false false false 14.35 6.27 2.39 5.64 28.65 24131 2003 2003-10-23 2003-10-22 true false false false 66.52 19.95 9.4 5.64 0 24132 2025 2025-08-11 2025-07-08 true false false false 83 24.9 5.79 12.39 0 24133 2025 2025-08-11 2025-06-30 true false false false 275 82.5 19.21 1.9 0 24134 2025 2025-08-11 2025-06-27 true false false true 386 115.8 26.95 12.16 0 24135 2003 2003-10-23 2003-10-22 true false false false 109.16 32.75 15.42 5.64 162.97 24136 2025 2025-08-11 2025-06-30 true false false false 121 36.3 8.44 12.16 0 24137 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 24138 2003 2003-10-23 2003-10-22 true false false false 246.28 73.89 34.79 5.64 0 24139 2025 2025-08-11 2025-07-04 true false false false 837 251.1 58.44 12.16 0 24140 2025 2025-08-11 2025-06-26 true false false false 759 227.7 53.16 12.39 0 24141 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 246.36 24142 2026-07-13 true false false false 38 11.4 1.73 11.55 0 24143 2003 2003-10-23 2003-10-22 true false false false 473.86 142.16 66.93 5.64 688.59 24144 2003 2003-10-23 2003-10-22 true false false false 471.24 141.37 66.56 5.64 0 24145 2025 2025-08-11 2025-07-08 true false false false 808 242.4 56.39 12.16 0 24146 2025 2025-08-11 2025-06-26 true false false false 311 93.3 21.79 13.44 0 24147 2003 2003-10-23 2003-10-22 true false false false 15.47 4.64 2.19 5.64 0 24148 2003 2003-10-23 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 24149 2025 2025-08-11 2025-07-04 true false false true 1163 348.9 81.19 12.16 0 24150 2025 2025-06-16 2025-11-03 true false false true 372 111.6 14.87 11.55 510 24151 2025 2025-08-11 2025-07-08 true false false false 420.66 126.2 29.47 12.16 588 24152 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 1.9 0 24153 2003 2003-10-23 2003-10-22 true false false false 292.08 87.62 41.26 5.64 0 24154 2025 2025-08-11 2025-07-09 true false false false 283 84.9 19.76 12.16 400 24155 2025 2025-08-11 2025-07-03 true false false false 283 178.2 19.79 12.16 0 24156 2003 2003-10-23 2003-10-22 true false false false 72.24 21.67 10.21 5.64 109.76 24157 2003 2003-10-23 2003-10-22 true false false false 330.42 99.13 46.67 5.64 481.86 24158 2003 2003-10-23 2003-10-22 true false false false 51.33 15.4 6.67 5.64 79.04 24159 2025 2025-08-11 2025-07-07 true false false true 320 96 22.35 1.9 440 24160 2025 2025-08-11 2025-07-09 true false false true 42 12.6 2.93 12.16 0 24161 2025-03-13 true false false false 0 12.3 0.48 11.55 0 24162 2026-07-13 true false false false 607 182.1 27.7 11.55 0 24163 2003 2003-10-23 2003-10-22 true false false false 6.18 102.57 2.8 5.64 117.19 24164 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 24165 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 24166 2003 2003-10-23 2003-10-22 true false false false 314.42 94.33 44.41 5.64 0 24167 1999 1999-07-03 2003-10-22 true false false false 913.09 273.93 128.97 5.64 0 24168 2025 2025-08-11 2025-07-03 true false false true 1366 409.8 95.38 1.9 0 24169 2025 2025-08-11 2025-07-10 true false false false 96 28.8 6.7 12.16 144 24170 2025 2025-08-11 2025-07-10 true false false true 124 37.2 8.7 12.16 0 24171 2025 2025-08-11 2025-07-09 true false false true 129 38.7 8.99 1.9 179 24172 2025 2025-08-11 2025-07-03 true false false true 586 175.8 40.92 15.38 818 24173 2003 2003-10-23 2003-10-22 true false false false 16.42 4.93 2.32 5.64 29.31 24174 2025 2025-08-11 2025-07-09 true false false true 30 9 2.1 13.44 0 24175 2003 2003-10-23 2003-10-22 true false false false 16.11 9.53 2.28 5.64 0 24176 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 607.45 24177 2025 2025-08-11 2025-06-27 true false false true 80 24 5.58 12.16 0 24178 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 24179 2025 2025-08-11 2025-07-08 true false false false 943 282.9 65.85 12.16 0 24180 2003 2003-10-23 2003-10-22 true false false false 252.73 137.79 32.86 5.64 429.02 24181 2025 2025-08-11 2025-06-24 true false false true 1773 531.9 124.19 12.16 0 24182 2022 2022-10-27 2020-08-14 true false false false 254 76.2 5.62 8.75 345 24183 2003 2003-10-23 2003-10-22 true false false false 12.63 3.79 1.78 5.64 23.84 24184 2025 2025-08-11 2025-07-08 true false false true 837 251.1 58.44 12.16 0 24185 2025 2025-08-11 2025-06-27 true false false true 759 227.7 52.99 12.39 0 24186 2025 2025-08-11 2025-06-24 true false false true 497 149.1 34.8 12.16 0 24187 2025 2025-08-11 2025-07-09 true false false true 703 210.9 49.08 12.16 975 24188 2025 2025-08-11 2025-07-10 true false false false 595 179.91 41.54 13.44 0 24189 2025 2025-08-11 2025-06-23 true false false false 192 57.6 13.47 13.53 277 24190 2003 2003-10-23 2003-10-22 true false false false 12.64 3.8 1.79 5.64 23.87 24191 2025 2025-08-11 2025-07-09 true false false true 212 63.6 14.83 12.16 303 24192 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 24193 2025 2025-08-11 2025-06-26 true false false false 370.86 111.26 25.89 12.16 0 24194 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.66 21.69 0 24195 2003 2003-10-23 2003-10-22 true false false false 15.13 5.86 2.14 5.64 0 24196 2003 2003-10-23 2003-10-22 true false false false 88.93 26.68 12.56 5.64 133.81 24197 2025 2025-08-11 2025-06-23 true false false true 1138 341.4 79.43 22.42 1581 24198 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 24199 2003 2003-10-23 2003-10-22 true false false false 41.31 12.39 5.37 5.64 64.71 24200 2022 2022-12-13 2022-10-04 true false false true 2335 34.55 0 24201 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 24202 2003 2003-10-23 2003-10-22 true false false false 0.14 62.64 0.02 5.64 0 24203 2003 2003-10-23 2003-10-22 true false false false 39.66 11.9 5.61 5.64 0 24204 2005 2005-12-14 2005-12-01 false false false true 32.26 51 5.04 6.11 0 24205 2025 2025-08-11 2025-07-09 true false false false 142 42.6 9.91 12.16 207 24206 2025 2025-08-11 2025-06-30 true false false false 342 116.24 23.89 13.93 0 24207 2025 2025-08-11 2025-06-26 true false false true 349 104.7 24.37 12.16 0 24208 2025 2025-08-11 2025-06-26 true false false true 993 297.9 69.32 13.82 0 24209 2025 2025-08-11 2025-07-09 true false false true 4730 1419 330.24 12.16 0 24210 2025 2025-08-11 2025-06-26 true false false true 961 288.3 67.1 12.16 0 24211 2003 2003-10-23 2003-10-22 true false false false 19.07 6.06 2.98 5.64 0 24212 2025 2025-08-11 2025-06-24 true false false true 3380 1014 236.73 12.16 0 24213 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 24214 2025 2025-08-11 2025-07-10 true false false false 102 30.6 7.15 12.16 0 24215 2025 2025-08-11 2025-07-09 true false false true 212 63.6 14.83 12.16 303 24216 2025 2025-06-16 2025-03-04 true false false true 1024 307.2 59.27 12.39 0 24217 2003 2003-10-23 2003-10-22 true false false false 9.4 35.36 1.33 5.64 0 24218 2003 2003-10-23 2003-10-22 true false false false 85.17 25.55 12.06 5.64 0 24219 2003 2003-10-23 2003-10-22 true false false false 142.59 42.78 18.66 5.64 0 24220 2003 2003-10-23 2003-10-22 true false false false 179.85 53.95 25.4 5.64 0 24221 2003 2003-10-23 2003-10-22 true false false false 81.02 44.29 10.53 5.64 0 24222 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 12.16 0 24223 2025 2025-08-11 2025-07-03 true false false true 322 96.6 22.49 13.44 0 24224 2025 2025-08-11 2025-07-10 true false false true 495 148.5 34.56 1.9 0 24225 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 1.9 0 24226 2025 2025-08-11 2025-07-09 true false false true 953 285.9 66.54 1.9 0 24227 2025 2025-08-11 2025-07-08 true false false true 4547 1364.1 318.46 1.9 0 24228 2025 2025-08-11 2025-07-01 true false false true 202 14.09 12.16 0 24229 2003 2003-10-23 2003-10-22 true false false false 62.62 18.79 8.85 5.64 95.9 24230 2025 2025-08-11 2025-07-08 true false false false 29 2.02 12.16 43 24231 2003 2003-10-23 2003-10-22 true false false false 406.01 121.8 55.82 5.64 0 24232 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 24233 2003 2003-10-23 2003-10-22 true false false false 105.19 31.57 13.67 5.64 0 24234 2025 2025-08-11 2025-07-03 true false false false 64 19.2 4.47 12.16 100 24235 2025 2025-08-11 2025-07-10 true false false false 20 6.65 1.4 12.16 0 24236 2003 2003-10-23 2003-10-22 true false false false 84.24 25.27 10.95 5.64 126.1 24237 2025 2025-08-11 2025-06-26 true false false true 683 204.9 47.69 12.39 0 24238 2003 2003-10-23 2003-10-22 true false false false 21.43 6.5 2.78 5.64 36.35 24239 2025 2025-06-16 2025-03-04 true false false true 1024 307.2 40.97 12.39 0 24240 2003 2003-10-23 2003-10-22 true false false false 1084.11 325.23 153.13 5.64 0 24241 2003 2003-10-23 2003-10-22 true false false false 17.25 11.38 2.67 5.64 36.94 24242 2025 2025-08-11 2025-07-09 true false false true 44 13.2 3.07 1.9 62 24243 2025 2025-08-11 2025-07-09 true false false true 322 96.6 22.49 13.82 0 24244 2025 2025-08-11 2025-06-27 true false false false 573.8 172.14 40.08 12.16 0 24245 2025 2025-08-11 2025-06-23 true false false true 1257 377.1 88.02 12.16 0 24246 2025 2025-08-11 2025-07-04 true false false false 54 16.2 3.78 12.16 0 24247 2003 2003-12-11 2003-10-29 true false false false 67.72 0 0 24248 2003 2003-10-23 2003-10-22 true false false false 164.87 49.46 25.15 5.64 245.12 24249 2025 2025-08-11 2025-07-09 true false false false 34 10.2 2.38 12.16 0 24250 2025 2025-08-11 2025-06-25 true false false true 193 57.9 13.47 12.16 277 24251 2025 2025-08-11 2025-06-17 true false false true 1176 352.8 82.35 12.39 0 24252 2022 2022-10-27 2026-01-13 true false false false 19 5.7 0.42 11.55 37 24253 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 24254 2003 2003-10-23 2003-10-22 true false false false 300.89 90.26 46.63 5.64 443.42 24255 2003 2003-10-23 2003-10-22 true false false false 18.43 13.57 2.6 5.64 40.24 24256 2003 2003-10-23 2003-10-22 true false false false 81.28 24.38 11.51 5.64 0 24257 2003 2003-10-23 2003-10-22 true false false false 82.89 24.87 11.71 5.64 125.11 24258 2003 2003-10-23 2003-10-22 true false false false 21.14 24.16 2.97 5.64 0 24259 2005 2005-12-14 2005-12-01 false false false true 72.79 72.79 11.37 6.11 0 24260 2025 2025-08-11 2025-07-01 true false false false 301 90.3 21.02 12.16 424 24261 2025 2025-08-11 2025-07-08 true false false false 387 116.1 27.02 12.16 542 24262 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 24263 2025 2025-08-11 2025-07-09 true false false false 0 69.03 12.39 0 24264 2025 2025-08-11 2025-07-09 true false false false 289 86.7 20.16 12.16 0 24265 2025 2025-08-11 2025-06-17 true false false true 773 231.9 54.15 12.16 0 24266 2003 2003-10-23 2003-10-22 true false false false 43.63 13.09 6.16 5.64 68.52 24267 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24268 2025 2025-08-11 2025-06-24 true false false true 40 2.79 12.16 0 24269 2003 2003-10-23 2003-10-22 true false false false 38.59 11.57 5.15 5.64 60.95 24270 2003 2003-10-23 2003-10-22 true false false false 59.59 17.88 9.24 5.64 0 24271 2025 2025-08-11 2025-07-03 true false false false 91 27.3 6.35 12.16 137 24272 2026-07-13 true false false true 348 104.4 16.97 11.55 0 24273 2025 2025-08-11 2025-06-30 true false false false 245 95.58 17.09 11.79 369 24274 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.73 5.64 23.85 24275 2003 2003-10-23 2003-10-22 true false false false 14.74 4.42 1.92 5.64 26.72 24276 2003 2003-10-23 2003-10-22 true false false false 10.3 8.84 0.86 5.64 25.64 24277 2003 2003-10-23 2003-10-22 true false false false 15.97 4.79 2.26 5.64 28.66 24278 2025 2025-08-11 2025-06-27 true false false true 534 160.2 37.27 1.9 0 24279 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 1.9 0 24280 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 24281 2025 2025-08-11 2025-06-26 true false false true 221 66.3 15.48 12.16 0 24282 2025 2025-08-11 2025-07-08 true false false false 261 78.3 18.23 12.16 370 24283 2025 2025-08-11 2025-07-10 true false false true 212 63.6 14.87 12.16 303 24284 2025 2025-08-11 2025-07-03 true false false true 205 61.5 14.3 13.44 0 24285 2003 2003-10-23 2003-10-22 true false false false 198.34 59.51 28.02 5.64 0 24286 2003 2003-10-23 2003-10-22 true false false false 56.33 16.9 7.96 5.64 0 24287 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 12.16 0 24288 2025 2025-08-11 2025-07-09 true false false true 763 228.9 53.28 12.16 0 24289 2025 2025-08-11 2025-07-09 true false false true 1816 544.8 126.74 13.16 0 24290 2025 2025-08-11 2025-07-10 true false false false 42 2.93 12.16 57 24291 2003 2003-10-23 2003-10-22 true false false false 12.58 3.78 1.78 5.64 0 24292 2025 2025-08-11 2025-07-09 true false false true 627 188.1 43.91 12.16 0 24293 2025 2025-05-13 2026-02-04 true false false true 160 48 10.44 11.55 230 24294 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 24295 2003 2003-10-23 2003-10-22 true false false false 12.91 10.58 1.82 5.64 30.95 24296 2025 2025-08-11 2025-06-25 true false false true 77 23.1 5.38 12.16 0 24297 2003 2003-10-23 2003-10-22 true false false false 267.7 90.53 33.95 5.64 0 24298 2003 2003-10-23 2003-10-22 true false false false 1011.59 303.47 142.89 5.64 0 24299 2025 2025-08-11 2025-07-08 true false false false 1829 549.52 127.69 1.9 0 24300 2025 2025-08-11 2025-07-04 true false false true 331 99.3 23.1 12.39 0 24301 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.89 1.9 0 24302 2003 2003-10-23 2003-10-22 true false false false 32.02 9.61 4.53 5.64 51.8 24303 2003 2003-10-23 2003-10-22 true false false false 996.18 405.3 140.71 5.64 0 24304 2025 2025-08-11 2025-07-09 true false false true 1455 436.5 101.58 12.16 0 24305 2003 2003-10-23 2003-10-22 true false false false 179.78 53.93 25.39 5.64 0 24306 2025 2025-08-11 2025-06-30 true false false false 227 15.84 12.39 0 24307 2025 2025-08-11 2025-06-13 true false false true 64 19.2 4.46 12.16 100 24308 2003 2003-10-23 2003-10-22 true false false false 59.16 17.75 8.36 5.64 90.91 24309 2003 2003-10-23 2003-10-22 true false false false 20.14 6.04 2.84 5.64 0 24310 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 24311 2025 2025-08-11 2025-06-25 true false false true 47 14.1 3.28 12.16 77 24312 2025 2025-08-11 2025-07-01 true false false true 1490 447 104.02 13.44 0 24313 2022 2022-10-27 2026-01-13 true false false false 18 5.4 0.33 11.55 35 24314 2003 2003-10-23 2003-10-22 true false false false 463.88 139.16 65.52 5.64 0 24315 2025 2025-08-11 2025-07-01 true false false false 129 38.7 9 12.16 0 24316 2025 2025-08-11 2025-06-23 true false false false 241 138 16.83 15.47 0 24317 2026 2026-05-28 2026-05-28 true false false false -184 -55.2 -184 24318 2025 2025-08-11 2025-06-23 true false false true 432 129.6 30.15 1.9 0 24319 2025 2025-08-11 2025-07-10 true false false false 2498 749.4 174.94 12.16 0 24320 2025 2025-08-11 2025-06-27 true false false false 8351 2505.3 584.8 12.16 0 24321 2025 2025-08-11 2025-07-03 true false false false 63 18.9 4.4 12.16 0 24322 2025 2025-08-11 2025-07-10 true false false true 69 20.7 4.83 13.44 0 24323 2003 2003-10-23 2003-10-22 true false false false 62.04 18.61 8.76 5.64 95.05 24324 2025 2025-08-11 2025-07-09 true false false true 47 14.1 3.28 12.39 77 24325 2025 2025-08-11 2025-06-27 true false false true 1062 318.6 74.37 12.39 0 24326 2003 2003-10-23 2003-10-22 true false false false 228.59 68.57 32.28 5.64 0 24327 2025 2025-08-11 2025-07-03 true false false false 683 204.9 47.93 12.64 0 24328 2003 2003-10-23 2003-10-22 true false false false 22.12 6.64 2.88 5.64 37.28 24329 2003 2003-10-23 2003-10-22 true false false false 76.46 22.94 9.94 5.64 114.98 24330 2003 2003-10-23 2003-10-22 true false false false 43.01 12.91 6.08 5.64 0 24331 2003 2003-10-23 2003-10-22 true false false false 94.74 28.43 13.28 5.64 0 24332 2026-07-13 true false false false 518 155.4 25.25 11.55 0 24333 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 24334 2003 2003-10-23 2003-10-22 true false false false 20.9 6.28 2.95 5.64 35.77 24335 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 24336 2025 2025-08-11 2025-07-10 true false false true 150 45 10.48 12.16 218 24337 2025 2025-08-11 2025-06-24 true false false true 106 31.8 7.43 12.16 0 24338 2025 2025-08-11 2025-07-09 true false false true 129 38.7 8.99 1.9 0 24339 2025 2025-08-11 2025-07-08 true false false true 157 47.1 10.97 12.16 227 24340 2003 2003-10-23 2003-10-22 true false false false 93.22 27.96 13.17 5.64 0 24341 2025 2025-08-11 2025-07-10 true false false false 58 17.4 4.05 12.16 92 24342 2025 2025-08-11 2025-07-09 true false false true 123 36.9 8.59 12.16 181 24343 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 24344 2024 2024-01-18 2024-01-18 true false false false -205 -61.5 -205 24345 2025 2025-08-11 2025-06-16 true false false false 203 60.9 14.18 13.44 0 24346 2003 2003-10-23 2003-10-22 true false false false 97.31 29.2 13.74 5.64 0 24347 2003 2003-10-23 2003-10-22 true false false false 370.91 111.27 52.39 5.64 0 24348 2025 2025-08-11 2025-06-24 true false false true 258 77.4 18.01 12.16 0 24349 2003 2003-10-23 2003-10-22 true false false false 24.04 7.21 3.35 5.64 40.24 24350 2003 2003-10-23 2003-10-22 true false false false 15.13 4.54 2.3 5.64 27.61 24351 2003 2003-10-23 2003-10-22 true false false false 13.03 3.91 1.84 5.64 24.42 24352 2026-03-20 true false false true 435 13.43 11.55 0 24353 2026-07-13 true false false true 169 50.7 7.72 11.55 0 24354 2025 2025-08-11 2025-07-01 true false false false 88 26.4 6.15 12.16 133 24355 2025 2025-08-11 2025-06-27 true false false true 43 12.9 3.01 12.16 71 24356 2025 2025-08-11 2025-06-17 true false false true 607 182.1 42.51 12.39 0 24357 2025 2025-08-11 2025-06-30 true false false false 342 116.24 23.89 13.93 0 24358 2025 2025-08-11 2025-06-23 true false false false 554 166.2 38.67 15.38 774 24359 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.94 13.44 0 24360 2003 2003-10-23 2003-10-22 true false false false 0.11 20.33 0.02 5.64 26.1 24361 2003 2003-10-23 2003-10-22 true false false false 131.11 39.33 18.69 5.64 0 24362 2003 2003-10-23 2003-10-22 true false false false 73.97 22.19 10.35 5.64 0 24363 2003 2003-10-23 2003-10-22 true false false false 183.19 58.37 25.88 5.64 0 24364 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.28 0 24365 2022 2022-11-30 2020-07-10 true false false false 117 35.1 2.72 8.75 0 24366 2016 2016-09-22 2016-09-22 true false false false 3514 1054.2 75.16 8.75 0 24367 2025 2025-03-14 2024-06-24 true false false true 1691 507.3 104.16 12.16 0 24368 2022 2022-11-30 2020-07-13 true false false false 44.7 13.41 1.04 8.75 0 24369 2016 2016-08-23 2016-07-15 true false false true 2850 855 201.62 8.75 3915 24370 2025 2025-08-11 2025-06-26 true false false true 961 288.3 67.1 12.16 0 24371 2025 2025-08-11 2025-06-26 true false false true 202 60.6 14.09 12.16 0 24372 2025 2025-08-11 2025-06-26 true false false true 202 60.6 14.09 1.9 0 24373 2025 2025-08-11 2025-06-27 true false false true 258 77.4 18.01 12.16 366 24374 2025 2025-08-11 2025-06-27 true false false false 77 23.1 5.37 14.1 120 24375 2025 2025-08-11 2025-06-13 true false false false 536.39 160.92 37.45 12.39 0 24376 2003 2003-10-23 2003-10-22 true false false false 44.41 23.57 7.74 5.64 0 24377 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 123.8 12.16 0 24378 2025 2025-08-11 2025-06-13 true false false false 107 32.1 7.47 12.16 0 24379 2003 2003-10-23 2003-10-22 true false false false 48.53 19.73 7.95 5.64 81.85 24380 2003 2003-10-23 2003-10-22 true false false false 48.53 19.73 7.95 5.64 81.85 24381 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 24382 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 124.19 12.16 0 24383 2003 2003-10-23 2003-10-22 true false false false 92.35 27.71 13.04 5.64 0 24384 2003 2003-10-23 2003-10-22 true false false false 93.18 27.96 13.16 5.64 139.94 24385 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.64 5.64 0 24386 2025 2025-08-11 2025-06-13 true false false true 1288 386.4 90.18 14.1 0 24387 2025 2025-08-11 2025-06-13 true false false false 0 91.2 0.02 12.39 104 24388 2022 2022-10-27 2026-01-13 true false false false 19 5.7 0.23 11.55 36 24389 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 95.38 12.64 0 24390 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 187.6 12.16 0 24391 2025 2025-08-11 2025-05-12 true false false false 104 31.2 7.26 12.16 155 24392 2025 2025-08-11 2025-05-20 true false false true 62 18.6 4.35 12.16 0 24393 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 95.68 12.64 0 24394 2025 2025-08-11 2025-06-18 true false false true 101 30.3 7.05 12.16 151 24395 2003 2003-11-10 2003-11-10 true false false false 42.28 12.68 5.5 5.64 0 24396 2003 2003-10-23 2003-10-22 true false false false 21.15 6.35 2.99 5.64 36.13 24397 2025 2025-08-11 2025-06-17 true false false false 637 191.1 44.48 12.39 0 24398 2025 2025-08-11 2025-06-19 true false false false 32 9.6 2.23 12.39 56 24399 2025 2025-08-11 2025-06-12 true false false false 1299 389.7 90.69 14.59 0 24400 2025 2025-08-11 2025-06-17 true false false true 497 149.1 34.69 21.69 0 24401 2003 2003-11-03 2003-11-04 true false false false 129.01 38.7 18.22 5.64 0 24402 2025 2025-06-17 2026-05-28 true false false false 483 144.9 32.33 11.55 0 24403 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 643.98 24404 2003 2003-11-17 2003-11-17 true false false false 442.91 62.56 5.64 0 24405 2025 2025-08-11 2025-06-23 true false false false 182 54.6 12.72 12.16 0 24406 2025 2025-08-11 2025-06-17 true false false true 588 176.4 41.06 12.39 0 24407 2025 2025-08-11 2025-06-18 true false false false 1400 500.4 112.42 12.16 0 24408 2025 2025-08-11 2025-06-19 true false false false 51.68 15.5 3.61 12.39 83 24409 2025 2025-08-11 2025-06-23 true false false true 147 44.1 10.26 12.16 214 24410 2025 2025-08-11 2025-06-17 true false false true 1973 591.9 137.75 11.79 0 24411 2025 2025-08-11 2025-06-13 true false false true 422 126.6 29.46 1.9 580 24412 2025 2025-08-11 2025-06-18 true false false true 31 9.3 2.17 12.16 0 24413 2003 2003-10-23 2003-10-22 true false false false 39.17 11.75 5.53 5.64 62.09 24414 2003 2003-10-23 2003-10-22 true false false false 58.94 17.69 8.33 5.64 0 24415 2003 2003-10-23 2003-10-22 true false false false 58.94 17.69 8.33 5.64 0 24416 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 24417 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24418 2025 2025-11-27 2025-09-15 true false false true 931 279.3 45.42 12.16 0 24419 2003 2003-10-23 2003-10-22 true false false false 344.48 103.34 48.66 5.64 0 24420 2003 2003-10-23 2003-10-22 true false false false 15.14 4.55 2.14 5.64 27.47 24421 2003 2003-10-23 2003-10-22 true false false false 15.13 4.54 2.14 5.64 27.45 24422 2003 2003-10-30 2003-10-22 true false false false 13.25 3.98 1.87 5.64 0 24423 2003 2003-11-07 2003-10-22 true false false false 7.39 2.21 1.04 5.64 16.28 24424 2003 2003-10-23 2003-10-22 true false false false 67.96 20.38 9.55 5.64 103.53 24425 2003 2003-10-23 2003-10-22 true false false false 67.96 20.38 9.55 5.64 0 24426 2003 2003-10-23 2003-10-22 true false false false 143.07 103.34 22.47 5.64 274.52 24427 2003 2003-10-28 2003-10-28 true false false false 118.34 0 118.34 24428 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24429 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 185.24 12.39 0 24430 2026-07-13 true false false true 809 242.7 39.46 11.55 0 24431 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24432 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 162.82 12.39 0 24433 2003 2003-10-23 2003-10-22 true false false false 45.76 13.77 5.95 5.64 0 24434 2025 2025-08-11 2025-06-24 true false false true 644 193.2 45.1 12.16 0 24435 2025 2025-08-11 2025-06-24 true false false true 215 64.5 15.01 12.16 0 24436 2025 2025-08-11 2025-06-24 true false false true 47 14.1 3.29 12.16 0 24437 2003 2003-10-23 2003-10-22 true false false false 50.59 15.18 7.15 5.64 0 24438 2003 2003-10-28 2003-10-27 false false true false 49.21 0 49.21 24439 2025 2025-08-11 2025-06-24 true false false false 32 9.6 2.23 12.39 0 24440 2020 2020-04-17 2025-11-04 true false false false 1512 453.6 22.77 11.55 0 24441 1998 1998-01-01 2003-10-27 true false false false 60.89 18.27 10.96 0 0 24442 2002 2002-08-08 2003-10-27 true false false false 3387.09 609.67 0 0 24443 1998 1998-01-01 2003-10-28 true false false false 104.39 31.31 19.96 0 0 24444 2003 2003-10-29 2003-10-28 true false false false 154.68 81.88 27.84 0 264.4 24445 2003 2003-10-29 2003-10-28 true false false false 33.99 27.18 6.12 0 67.29 24446 2003 2003-10-28 2003-10-28 true false false false 22.73 0 0 24447 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 24448 2025 2025-08-11 2025-06-23 true false false false 89 26.7 6.21 12.16 134 24449 2025 2025-08-11 2025-06-24 true false false false 1690.9 507.27 118.52 1.9 0 24450 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 24451 2025 2025-08-11 2025-06-24 true false false false 0 78.3 12.39 91 24452 2003 2003-10-28 2003-10-28 true false false false 147.21 0 147.21 24453 2025 2025-08-11 2025-06-26 true false false true 742 222.6 51.82 12.16 0 24454 2003 2003-12-11 2003-10-29 false false true false 129.38 0 129.39 24455 2020 2020-04-17 2023-06-08 true false false false 1944 583.2 29.25 8.75 0 24456 2003 2003-12-11 2003-10-29 true false false false 218.34 0 0 24457 2003 2003-10-29 2003-10-29 true false false false 29.67 0 29.67 24458 2003 2003-10-31 2003-10-31 false false true false 41.75 0 0 24459 2003 2003-11-05 2003-10-31 true false false false 26.52 0 0 24460 2003 2003-12-11 2003-11-04 false false false false 123.64 0 123.64 24461 2003 2003-11-05 2003-11-04 true false false false 417.56 125.27 58.98 5.64 0 24462 2003 2003-11-05 2003-11-04 true false false false 417.56 125.27 38.1 5.64 0 24463 2003 2003-11-05 2003-11-04 true false false false 531.42 159.42 28.57 5.64 0 24464 2003 2003-11-05 2003-11-04 true false false false 531.42 159.42 11.96 5.64 0 24465 2003 2003-11-04 2003-11-04 true false false false 21.66 11.07 2.44 5.64 0 24466 2003 2003-11-04 2003-11-04 false false false false 74.22 0 0 24467 2003 2003-11-04 2003-11-04 false false false false 1039.11 0 0 24468 2003 2003-11-04 2003-11-04 false false false false 1604.73 0 1604.73 24469 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 24470 2025 2025-08-11 2025-06-26 true false false false 106 34.8 7.42 12.39 0 24471 2003 2003-11-04 2003-11-04 false false false false 26.33 0 0 24472 2003 2003-11-04 2003-11-04 false false false false 74.41 0 74.41 24473 2017 2017-03-17 2018-02-01 true false false true 7636 2290.8 177.94 8.75 0 24474 2003 2003-11-04 2003-11-04 false false false false 133.61 0 0 24475 2025 2025-08-11 2025-06-25 true false false true 28 8.4 1.96 12.16 0 24476 2003 2003-11-04 2003-11-04 false false false false 747.17 0 0 24477 2003 2003-11-04 2003-11-04 false false false false 33.18 0 33.18 24478 2003 2003-11-04 2003-11-04 false false false false 115.96 0 0 24479 2025 2025-08-11 2025-06-25 true false false true 111 33.3 7.77 12.16 164 24480 2003 2003-11-04 2003-11-04 false false false false 319.13 0 0 24481 2003 2003-11-04 2003-11-04 false false false false 35.34 0 0 24482 2025 2025-08-11 2025-06-25 true false false true 2912 873.6 203.94 12.16 0 24483 2003 2003-11-04 2003-11-04 false false false false 117.31 0 0 24484 2025 2025-08-11 2025-06-26 true false false false 52 15.6 3.64 13.44 85 24485 2003 2003-11-04 2003-11-04 false false false false 530.15 0 530.15 24486 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 24487 2003 2003-11-04 2003-11-04 false false false false 953.17 0 0 24488 2025 2025-08-11 2025-06-25 true false false false 481 144.3 33.57 13.44 672 24489 2003 2003-11-04 2003-11-04 false false false false 99.78 0 0 24490 2003 2003-11-04 2003-11-04 false false false false 112.58 0 112.58 24491 2003 2003-11-04 2003-11-04 false false false false 1960.2 0 0 24492 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 24493 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24494 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 24495 2003 2003-11-04 2003-11-04 false false false false 806.62 0 0 24496 2003 2003-11-04 2003-11-04 false false false false 1483.85 0 0 24497 2026-07-13 true false false false 237 71.1 12.3 11.55 0 24498 2003 2003-11-04 2003-11-04 false false false false 24.58 0 0 24499 2003 2003-11-04 2003-11-04 false false false false 411.58 0 411.58 24500 2003 2003-11-04 2003-11-04 false false false false 242.01 0 0 24501 2003 2003-11-04 2003-11-04 false false false false 69.78 0 69.78 24502 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24503 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24504 2003 2003-11-04 2003-11-04 false false false false 2071.8 0 0 24505 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 186.35 12.16 0 24506 2025 2025-08-11 2025-06-30 true false false false 83 25.2 5.79 1.9 116 24507 2025 2025-08-11 2025-06-27 true false false false 304 91.2 21.24 12.39 0 24508 2003 2003-11-04 2003-11-04 false false false false 265.44 0 265.44 24509 2003 2003-11-04 2003-11-04 false false false false 129.76 0 0 24510 2003 2003-11-04 2003-11-04 false false false false 1936.16 0 1936.16 24511 2026-07-13 true false false false 236 70.8 8.49 11.55 0 24512 2003 2003-11-04 2003-11-04 false false false false 188.52 0 0 24513 2025 2025-08-11 2025-06-27 true false false true 607 182.1 42.38 12.16 0 24514 2024 2024-01-23 2024-01-23 true false false false -423 -126.9 -423 24515 2025 2025-08-11 2025-06-27 true false false false 160 48 11.18 12.16 0 24516 2003 2003-11-04 2003-11-04 false false false false 1399.02 0 0 24517 2003 2003-11-04 2003-11-04 false false false false 42.94 0 0 24518 2003 2003-11-04 2003-11-04 false false false false 1319.13 0 0 24519 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24520 2003 2003-11-04 2003-11-04 false false false false 918.66 0 0 24521 2003 2003-11-04 2003-11-04 false false false false 99.91 0 0 24522 2003 2003-11-04 2003-11-04 false false false false 71.8 0 0 24523 2003 2003-11-04 2003-11-04 false false false false 2437.73 0 0 24524 2026-02-04 true false false false 59 92.1 7.01 11.55 0 24525 2025 2025-08-11 2025-06-27 true false false true 645 193.5 45.04 1.9 0 24526 2025 2025-08-11 2025-06-27 true false false true 2139 641.7 149.33 12.16 0 24527 2025 2025-08-11 2025-06-27 true false false true 742 222.6 51.8 1.9 1018 24528 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.07 12.16 69 24529 2003 2003-11-04 2003-11-04 false false false false 282.21 0 0 24530 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 24531 2003 2003-11-04 2003-11-04 false false false false 414.88 0 414.88 24532 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24533 2003 2003-11-04 2003-11-04 false false false false 585.65 0 0 24534 2003 2003-11-04 2003-11-04 false false false false 413.44 0 413.44 24535 2024 2024-10-17 2024-10-17 true false false false -69.49 -20.85 -69 24536 2025 2025-09-16 2025-09-15 true false false false 58.98 17.69 4.25 12.39 93 24537 2003 2003-11-04 2003-11-04 false false false false 326.07 0 0 24538 2025 2025-08-11 2025-06-27 true false false false 322 96.6 22.47 12.39 453 24539 2003 2003-11-04 2003-11-04 false false false false 306.45 0 0 24540 2003 2003-11-04 2003-11-04 false false false false 176.71 0 176.71 24541 2026 2026-01-13 2026-01-13 true false false false -147 -44.1 -5.71 0 24542 2003 2003-11-04 2003-11-04 false false false false 141.37 0 0 24543 2003 2003-11-04 2003-11-04 false false false false 33.14 0 0 24544 2003 2003-11-04 2003-11-04 false false false false 469.69 0 0 24545 2022 2022-11-30 2020-07-15 true false false true 203 60.9 4.77 8.75 0 24546 2026-07-13 true false false true 137 41.1 7.11 11.55 0 24547 2025 2025-06-16 2025-09-15 true false false true 15 4.5 1 11.55 0 24548 2003 2003-11-04 2003-11-04 false false false false 32.58 0 32.58 24549 2003 2003-11-04 2003-11-04 false false false false 130.85 0 130.85 24550 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24551 2003 2003-11-04 2003-11-04 false false false false 196.84 0 196.84 24552 2025 2025-08-11 2025-07-01 true false false false 47 3.28 12.16 62 24553 2003 2003-11-04 2003-11-04 false false false false 95.18 0 0 24554 2003 2003-11-04 2003-11-04 false false false false 46.53 0 0 24555 2026-07-13 true false false false 237 71.1 12.3 11.55 0 24556 2003 2003-11-04 2003-11-04 false false false false 490.55 0 0 24557 2003 2003-11-04 2003-11-04 false false false false 477.2 0 0 24558 2003 2003-11-04 2003-11-04 false false false false 133.09 0 133.09 24559 2003 2003-11-04 2003-11-04 false false false false 176.07 0 0 24560 2003 2003-11-04 2003-11-04 false false false false 599.09 0 599.09 24561 2003 2003-11-04 2003-11-04 false false false false 196.51 0 196.51 24562 2003 2003-11-04 2003-11-04 false false false false 1053.41 0 1053.41 24563 2003 2003-11-04 2003-11-04 false false false false 155.11 0 0 24564 2003 2003-11-04 2003-11-04 false false false false 252.69 0 0 24565 2003 2003-11-04 2003-11-04 false false false false 116.02 0 0 24566 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 24567 2025 2025-08-11 2025-06-30 true false false false 34 10.2 2.38 13.44 0 24568 2003 2003-11-04 2003-11-04 false false false false 143.36 0 0 24569 2005 2005-11-10 2005-09-29 false false false true 0 51 6.11 0 24570 2003 2003-11-04 2003-11-04 false false false false 314.22 0 314.22 24571 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24572 2003 2003-11-04 2003-11-04 false false false false 99.4 0 99.4 24573 2003 2003-11-04 2003-11-04 false false false false 353 0 353 24574 2003 2003-11-04 2003-11-04 false false false false 3350.39 0 0 24575 2003 2003-11-04 2003-11-04 false false false false 514.96 0 0 24576 2003 2003-11-04 2003-11-04 false false false false 70.08 0 0 24577 2003 2003-11-04 2003-11-04 false false false false 430.02 0 430.02 24578 2003 2003-11-04 2003-11-04 false false false false 91.06 0 91.06 24579 2003 2003-11-04 2003-11-04 false false false false 286.31 0 0 24580 2003 2003-11-04 2003-11-04 false false false false 145.35 0 145.35 24581 2003 2003-11-04 2003-11-04 false false false false 2546.4 0 0 24582 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 24583 2003 2003-11-04 2003-11-04 false false false false 44.73 0 44.73 24584 2003 2003-11-04 2003-11-04 false false false false 226.51 0 226.51 24585 2025 2025-08-11 2025-07-01 true false false false 24 7.2 1.67 1.9 35 24586 2025 2025-08-11 2025-07-01 true false false false 304 21.23 1.9 0 24587 2003 2003-11-04 2003-11-04 false false false false 48.92 0 48.92 24588 2003 2003-11-04 2003-11-04 false false false false 20.8 0 0 24589 2003 2003-11-04 2003-11-04 false false false false 343.84 0 343.84 24590 2003 2003-11-04 2003-11-04 false false false false 84.44 0 84.44 24591 2003 2003-11-04 2003-11-04 false false false false 1780.69 0 0 24592 2026 2026-01-13 2026-01-13 true false false false -47 -11.75 -0.1 0 24593 2003 2003-11-04 2003-11-04 false false false false 515.98 0 0 24594 2003 2003-11-04 2003-11-04 false false false false 67.56 0 67.56 24595 2003 2003-11-04 2003-11-04 false false false false 343.29 0 343.29 24596 2003 2003-11-04 2003-11-04 false false false false 235.72 0 235.72 24597 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 24598 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 24599 2003 2003-11-04 2003-11-04 false false false false 296.72 0 296.72 24600 2025 2025-08-11 2025-07-03 true false false true 42 12.6 2.93 1.9 59 24601 2025 2025-08-11 2025-07-01 true false false true 42 12.6 2.93 1.9 59 24602 2025 2025-08-11 2025-07-03 true false false true 848 254.4 59.2 1.9 0 24603 2025 2025-08-11 2025-07-02 true false false true 644 193.2 44.96 12.16 0 24604 2025 2025-08-11 2025-07-01 true false false true 304 91.2 21.23 12.16 429 24605 2025 2025-08-11 2025-07-03 true false false false 27 8.1 1.89 13.53 51 24606 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 24607 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 24608 2003 2003-11-04 2003-11-04 false false false false 550.15 0 0 24609 2003 2003-11-04 2003-11-04 false false false false 41.77 0 0 24610 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 24611 2003 2003-11-04 2003-11-04 false false false false 64.73 0 64.73 24612 2003 2003-11-04 2003-11-04 false false false false 764.82 0 764.82 24613 2003 2003-11-04 2003-11-04 false false false false 174.47 0 174.47 24614 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 24615 2025 2025-08-11 2025-07-03 true false false true 228 68.4 15.97 25.74 0 24616 2003 2003-11-04 2003-11-04 false false false false 20.1 0 0 24617 2003 2003-11-04 2003-11-04 false false false false 17.13 0 0 24618 2003 2003-11-04 2003-11-04 false false false false 111.87 0 0 24619 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 24620 2003 2003-11-04 2003-11-04 false false false false 84.64 0 0 24621 2003 2003-11-04 2003-11-04 false false false false 235.63 0 235.63 24622 2025 2025-08-11 2025-07-07 true false false true 66 19.8 4.6 12.39 0 24623 2025 2025-08-11 2025-07-04 true false false false 281 84.3 19.61 12.16 0 24624 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 24625 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 24626 2003 2003-11-04 2003-11-04 false false false false 455.22 0 0 24627 2003 2003-11-04 2003-11-04 false false false false 459.31 0 0 24628 2003 2003-11-04 2003-11-04 false false false false 153.46 0 153.46 24629 2025 2025-08-11 2025-07-03 true false false true 458 137.4 31.97 12.39 0 24630 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.46 12.16 0 24631 2026-07-13 true false false true 142 42.6 6.92 11.55 0 24632 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24633 2003 2003-11-04 2003-11-04 false false false false 56.34 0 0 24634 2003 2003-11-04 2003-11-04 false false false false 33.22 0 33.22 24635 2003 2003-11-04 2003-11-04 false false false false 86.24 0 0 24636 2003 2003-11-04 2003-11-04 false false false false 34.49 0 0 24637 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 24638 2003 2003-11-04 2003-11-04 false false false false 74.57 0 74.57 24639 2003 2003-11-04 2003-11-04 false false false false 49.09 0 49.09 24640 2003 2003-11-04 2003-11-04 false false false false 213.2 0 0 24641 2022 2022-11-03 2020-07-27 true false false true 66 1.48 8.75 0 24642 2025 2025-08-11 2025-07-03 true false false true 105 31.5 7.33 12.16 0 24643 2025 2025-07-07 2026-05-28 true false false false 81 24.3 5.49 11.55 0 24644 2003 2003-11-04 2003-11-04 false false false false 350.49 0 350.49 24645 2003 2003-11-04 2003-11-04 false false false false 49 0 49 24646 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24647 2003 2003-11-04 2003-11-04 false false false false 399.66 0 0 24648 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 24649 2003 2003-11-04 2003-11-04 false false false false 112 0 0 24650 2003 2003-11-04 2003-11-04 false false false false 134.22 0 134.22 24651 2003 2003-11-04 2003-11-04 false false false false 469.75 0 0 24652 2003 2003-11-04 2003-11-04 false false false false 503.31 0 0 24653 2025 2025-08-11 2025-07-03 true false false true 301 90.3 21.03 12.16 0 24654 2025 2025-08-11 2025-07-03 true false false true 157 47.1 10.97 12.16 0 24655 2003 2003-11-04 2003-11-04 false false false false 233.76 0 0 24656 2003 2003-11-04 2003-11-04 false false false false 32.06 0 0 24657 2003 2003-11-04 2003-11-04 false false false false 102.31 0 102.31 24658 2003 2003-11-04 2003-11-04 false false false false 93.07 0 93.07 24659 2003 2003-11-04 2003-11-04 false false false false 511.99 0 0 24660 2003 2003-11-04 2003-11-04 false false false false 425.69 0 425.69 24661 2003 2003-11-04 2003-11-04 false false false false 553.11 0 553.11 24662 2026-07-13 true false false true 142 42.6 4.38 11.55 0 24663 2026-02-05 true false false false 0 11.55 0 24664 2003 2003-11-04 2003-11-04 false false false false 114.82 0 0 24665 2025 2025-08-11 2025-07-04 true false false true 2354 706.2 164.86 12.16 0 24666 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.91 11.55 0 24667 2003 2003-11-04 2003-11-04 false false false false 151.04 0 151.04 24668 2003 2003-11-04 2003-11-04 false false false false 41.51 0 41.51 24669 2003 2003-11-04 2003-11-04 false false false false 745.63 0 745.63 24670 2003 2003-11-04 2003-11-04 false false false false 196.84 0 196.84 24671 2003 2003-11-04 2003-11-04 false false false false 295.27 0 0 24672 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 24673 2003 2003-11-04 2003-11-04 false false false false 208.78 0 208.78 24674 2003 2003-11-04 2003-11-04 false false false false 495.59 0 495.59 24675 2003 2003-11-04 2003-11-04 false false false false 964.26 0 964.26 24676 2003 2003-11-04 2003-11-04 false false false false 65.59 0 65.59 24677 2025 2025-08-11 2025-07-04 true false false true 1182 354.6 82.53 12.16 0 24678 2003 2003-11-04 2003-11-04 false false false false 41.78 0 0 24679 2003 2003-11-04 2003-11-04 false false false false 177.81 0 0 24680 2025 2025-08-11 2025-07-04 true false false true 182 54.6 12.7 12.16 261 24681 2025 2025-08-11 2025-07-04 true false false true 515 154.5 35.95 13.82 0 24682 2025 2025-08-11 2025-07-04 true false false true 147 10.3 12.16 0 24683 2003 2003-11-04 2003-11-04 false false false false 522.69 0 522.69 24684 2003 2003-11-04 2003-11-04 false false false false 81.97 0 0 24685 2003 2003-11-04 2003-11-04 false false false false 22.78 0 0 24686 2003 2003-11-04 2003-11-04 false false false false 168.31 0 168.31 24687 2003 2003-11-04 2003-11-04 false false false false 187.9 0 0 24688 2003 2003-11-04 2003-11-04 false false false false 319.87 0 319.87 24689 2003 2003-11-04 2003-11-04 false false false false 66.82 0 66.82 24690 2025 2025-08-11 2025-07-08 true false false true 805 241.5 56.2 12.16 0 24691 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.64 11.55 0 24692 2025 2025-08-11 2025-07-07 true false false false 275 82.5 19.19 12.16 0 24693 2025 2025-08-11 2025-07-08 true false false true 248 74.4 17.33 12.16 352 24694 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24695 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 24696 2003 2003-11-04 2003-11-04 false false false false 79.18 0 0 24697 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24698 2025 2025-08-11 2025-07-07 true false false false 79 23.7 5.51 12.39 121 24699 2020 2020-04-17 2025-11-04 true false false false 1047 314.1 12.77 11.55 0 24700 2026-07-13 true false false true 142 39.05 1.03 11.55 0 24701 2022 2022-11-30 2020-07-28 true false false true 200 60 4.65 8.75 0 24702 2003 2003-11-04 2003-11-04 false false false false 358.18 0 0 24703 2003 2003-11-04 2003-11-04 false false false false 303.45 0 303.45 24704 2025 2025-08-11 2025-07-09 true false false false 186 55.8 12.98 12.39 267 24705 2003 2003-11-04 2003-11-04 false false false false 4232 0 0 24706 2025 2025-08-11 2025-07-09 true false false false 42.63 12.9 2.98 15.38 0 24707 2026 2026-05-20 2026-03-11 true false false true 374 112.2 28.03 25.94 540 24708 2003 2003-11-04 2003-11-04 false false false false 18.88 0 0 24709 2003 2003-11-04 2003-11-04 false false false false 2563.49 0 0 24710 2003 2003-11-04 2003-11-04 false false false false 1131.6 0 0 24711 2003 2003-11-04 2003-11-04 false false false false 352.44 0 352.44 24712 2003 2003-11-04 2003-11-04 false false false false 58.76 0 0 24713 2025 2025-09-16 2025-09-15 true false false true 16 4.4 0.34 12.16 0 24714 2022 2022-11-30 2020-07-30 true false false true 53 15.9 1.23 8.75 0 24715 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24716 2003 2003-11-04 2003-11-04 false false false false 266.94 0 266.94 24717 2003 2003-11-04 2003-11-04 false false false false 125.26 0 125.26 24718 2003 2003-11-04 2003-11-04 false false false false 193.11 0 193.11 24719 2025 2025-08-11 2025-07-09 true false false true 47 14.1 3.28 12.16 0 24720 2025 2025-08-11 2025-07-09 true false false false 213 63.9 12.23 12.39 302 24721 2025 2025-08-11 2025-07-09 true false false false 20 6 1.4 1.9 29 24722 2025 2025-08-11 2025-07-09 true false false true 837 251.1 58.62 12.16 0 24723 2003 2003-11-04 2003-11-04 false false false false 182.64 0 0 24724 2003 2003-11-04 2003-11-04 false false false false 384.29 0 0 24725 2003 2003-11-04 2003-11-04 false false false false 204.31 0 0 24726 2003 2003-11-04 2003-11-04 false false false false 523.44 0 0 24727 2003 2003-11-04 2003-11-04 false false false false 26.85 0 0 24728 2026-07-13 true false false false 152 45.6 6.94 11.55 0 24729 2024 2024-01-24 2024-01-24 true false false false -114 -34.2 -114 24730 2003 2003-11-04 2003-11-04 false false false false 754.59 0 0 24731 2003 2003-11-04 2003-11-04 false false false false 27.45 0 27.45 24732 2025 2025-08-11 2025-07-09 true false false false 151 63.36 10.55 12.16 0 24733 2003 2003-11-04 2003-11-04 false false false false 145.66 0 0 24734 2003 2003-11-04 2003-11-04 false false false false 22.53 0 22.53 24735 2003 2003-11-04 2003-11-04 false false false false 380.27 0 0 24736 2003 2003-11-04 2003-11-04 false false false false 432.47 0 0 24737 2025 2025-08-11 2025-07-09 true false false true 104 31.2 7.29 1.9 0 24738 2025 2025-08-11 2025-07-09 true false false false 99 29.7 6.91 1.9 138 24739 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 13.44 0 24740 2025 2025-08-11 2025-07-09 true false false true 512 153.6 35.74 12.16 714 24741 2025 2025-08-11 2025-07-09 true false false false 332 99.6 23.19 12.16 0 24742 2003 2003-11-04 2003-11-04 false false false false 126.76 0 0 24743 2003 2003-11-04 2003-11-04 false false false false 510.65 0 510.65 24744 2025 2025-08-11 2025-07-09 true false false true 1355 94.89 12.16 0 24745 2003 2003-11-04 2003-11-04 false false false false 125.01 0 0 24746 2003 2003-11-04 2003-11-04 false false false false 302.26 0 0 24747 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24748 2026-07-13 true false false true 304 91.2 14.83 11.55 0 24749 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24750 2003 2003-11-04 2003-11-04 false false false false 1013.11 0 0 24751 2003 2003-11-04 2003-11-04 false false false false 67.2 0 67.2 24752 2003 2003-11-04 2003-11-04 false false false false 344.48 0 344.48 24753 2003 2003-11-04 2003-11-04 false false false false 391.46 0 0 24754 2003 2003-11-04 2003-11-04 false false false false 540.58 0 0 24755 2003 2003-11-04 2003-11-04 false false false false 78.73 0 78.73 24756 2003 2003-11-04 2003-11-04 false false false false 108.11 0 0 24757 2025 2025-08-11 2025-07-09 true false false true 986 295.8 68.82 12.16 0 24758 2025 2025-08-11 2025-07-09 true false false false 25 7.5 1.75 12.16 46 24759 2025 2025-08-11 2025-07-09 true false false true 64 19.2 4.46 1.9 0 24760 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24761 2003 2003-11-04 2003-11-04 false false false false 338.54 0 0 24762 2003 2003-11-04 2003-11-04 false false false false 89.49 0 0 24763 2003 2003-11-04 2003-11-04 false false false false 372.77 0 0 24764 2025 2025-03-14 2024-10-11 true false false true 94 28.2 5.82 11.55 0 24765 2003 2003-11-04 2003-11-04 false false false false 42.25 0 42.25 24766 2003 2003-11-04 2003-11-04 false false false false 424.8 0 0 24767 2003 2003-11-04 2003-11-04 false false false false 151.06 0 0 24768 2003 2003-11-04 2003-11-04 false false false false 186.93 0 186.93 24769 2022 2022-10-19 2025-11-04 true false false false 1047 314.1 22.9 11.55 0 24770 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24771 2003 2003-11-04 2003-11-04 false false false false 87.96 0 0 24772 2003 2003-11-04 2003-11-04 false false false false 147.44 0 147.44 24773 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24774 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 24775 2025 2025-03-14 2024-08-20 true false false true 736 220.8 45.51 22.42 0 24776 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24777 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 24778 2025 2025-08-11 2025-07-09 true false false true 515 154.5 36.08 12.16 718 24779 2025 2025-08-11 2025-07-09 true false false true 202 60.6 14.1 12.16 0 24780 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24781 2003 2003-11-04 2003-11-04 false false false false 213.25 0 213.25 24782 2025 2025-08-11 2025-07-10 true false false false 401.78 134.41 28.2 12.16 0 24783 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24784 2003 2003-11-04 2003-11-04 false false false false 204.84 0 0 24785 2003 2003-11-04 2003-11-04 false false false false 294.52 0 0 24786 2026 2026-05-20 2026-04-08 true false false false 380 114 27.26 11.17 0 24787 2005 2005-11-10 2005-11-10 false false false true 0 51 6.11 0 24788 2003 2003-11-04 2003-11-04 false false false false 27.48 0 0 24789 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 24790 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24791 2003 2003-11-04 2003-11-04 false false false false 256.51 0 0 24792 2003 2003-11-04 2003-11-04 false false false false 288.71 0 288.71 24793 2003 2003-11-04 2003-11-04 false false false false 298.85 0 298.85 24794 2003 2003-11-04 2003-11-04 false false false false 22.67 0 22.67 24795 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 24796 2003 2003-11-04 2003-11-04 false false false false 73.11 0 73.11 24797 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 12.16 0 24798 2025 2025-03-14 2025-09-15 true false false true 105 31.5 6.5 11.55 0 24799 2003 2003-11-04 2003-11-04 false false false false 61.85 0 0 24800 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 24801 2026 2026-05-20 2026-02-19 true false false true 644 193.2 48.21 13.47 899 24802 2003 2003-11-04 2003-11-04 false false false false 18.73 0 18.73 24803 2003 2003-11-04 2003-11-04 false false false false 207.05 0 0 24804 2003 2003-11-04 2003-11-04 false false false false 233.38 0 233.38 24805 2003 2003-11-04 2003-11-04 false false false false 17.64 0 0 24806 2003 2003-11-04 2003-11-04 false false false false 179.02 0 0 24807 2003 2003-11-04 2003-11-04 false false false false 92.46 0 0 24808 2003 2003-11-04 2003-11-04 false false false false 1242.28 0 0 24809 2003 2003-11-04 2003-11-04 false false false false 21.47 0 0 24810 2003 2003-11-04 2003-11-04 false false false false 54.89 0 0 24811 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 24812 2025 2025-08-11 2025-07-10 true false false false 103 30.9 7.19 12.16 0 24813 2003 2003-11-04 2003-11-04 false false false false 209.26 0 0 24814 2003 2003-11-04 2003-11-04 false false false false 34.44 0 0 24815 2022 2022-10-19 2023-06-08 true false false false 1579 473.7 30.65 0 24816 2025 2025-06-16 2025-09-15 true false false true 15 4.5 1 11.55 0 24817 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.91 11.55 0 24818 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 24819 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 24820 2025 2025-09-10 2025-08-11 true false false true 163 48.9 11.65 12.16 236 24821 2003 2003-11-04 2003-11-04 false false false false 438.17 0 438.17 24822 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24823 2003 2003-11-04 2003-11-04 false false false false 151.36 0 0 24824 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.64 11.55 0 24825 2003 2003-11-04 2003-11-04 false false false false 110.24 0 0 24826 2003 2003-11-04 2003-11-04 false false false false 302.33 0 302.33 24827 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 24828 2003 2003-11-04 2003-11-04 false false false false 852.86 0 0 24829 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 24830 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 24831 2022 2022-10-19 2025-11-04 true false false false 1147 344.1 22.23 11.55 0 24832 2003 2003-11-04 2003-11-04 false false false false 380.27 0 0 24833 2003 2003-11-04 2003-11-04 false false false false 41.77 0 41.77 24834 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 24835 2022 2022-10-27 2020-08-04 true false false true 75 22.5 1.65 8.75 0 24836 2026 2026-05-20 2026-03-27 true false false false 218 10.64 11.17 91 24837 2003 2003-11-04 2003-11-04 false false false false 89.48 0 89.48 24838 2003 2003-11-04 2003-11-04 false false false false 259.89 0 259.89 24839 2003 2003-11-04 2003-11-04 false false false false 77.55 0 0 24840 2003 2003-11-04 2003-11-04 false false false false 81.87 0 0 24841 2003 2003-11-04 2003-11-04 false false false false 70.45 0 70.45 24842 2003 2003-11-04 2003-11-04 false false false false 78.91 0 78.91 24843 2003 2003-11-04 2003-11-04 false false false false 103.77 0 103.77 24844 2003 2003-11-04 2003-11-04 false false false false 98.14 0 98.14 24845 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 267 24846 2003 2003-11-04 2003-11-04 false false false false 82.01 0 0 24847 2003 2003-11-04 2003-11-04 false false false false 278.63 0 0 24848 2003 2003-11-04 2003-11-04 false false false false 80.47 0 80.47 24849 2003 2003-11-04 2003-11-04 false false false false 80.8 0 0 24850 2003 2003-11-04 2003-11-04 false false false false 25.06 0 0 24851 2025 2025-09-16 2025-09-15 true false false true 16 4.4 0.34 12.39 0 24852 2003 2003-11-04 2003-11-04 false false false false 20.71 0 20.71 24853 2003 2003-11-04 2003-11-04 false false false false 19.09 0 19.09 24854 2025 2025-11-13 2025-09-05 true false false true 1006 301.8 66.49 12.16 0 24855 2003 2003-11-04 2003-11-04 false false false false 142.62 0 142.62 24856 2026-03-09 true false false false 459 137.7 14.17 11.55 0 24857 2003 2003-11-04 2003-11-04 false false false false 43.38 0 43.38 24858 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 24859 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 24860 2003 2003-11-04 2003-11-04 false false false false 93.95 0 93.95 24861 2003 2003-11-04 2003-11-04 false false false false 253.51 0 253.51 24862 2022 2022-11-30 2020-08-10 true false false true 145 43.5 3.4 8.75 0 24863 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 24864 2003 2003-11-04 2003-11-04 false false false false 273.85 0 0 24865 2003 2003-11-04 2003-11-04 false false false false 169.32 0 0 24866 2024 2024-06-07 2024-06-03 true false false true 6441 1932.3 228.16 11.55 0 24867 2003 2003-11-04 2003-11-04 false false false false 178.15 0 0 24868 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24869 2003 2003-11-04 2003-11-04 false false false false 71.26 0 71.26 24870 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24871 2003 2003-11-04 2003-11-04 false false false false 203.56 0 203.56 24872 2004 2004-01-13 2003-12-10 true false false false 13.67 4.1 1.78 5.64 0 24873 2022 2022-10-19 2025-11-04 true false false false 536 160.8 6.92 11.55 0 24874 2025 2025-09-10 2025-08-11 true false false true 71 21.3 5.07 1.9 99 24875 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 24876 2026-05-28 true false false true 263 13.41 11.55 0 24877 2026-07-14 true false false false 387 116.1 17.66 11.55 0 24878 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 24879 2003 2003-11-04 2003-11-04 false false false false 718.05 0 0 24880 2003 2003-11-04 2003-11-04 false false false false 105.39 0 105.39 24881 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24882 2003 2003-11-04 2003-11-04 false false false false 35.34 0 35.34 24883 2003 2003-11-04 2003-11-04 false false false false 228.16 0 228.16 24884 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24885 2003 2003-11-04 2003-11-04 false false false false 613.8 0 613.8 24886 2003 2003-11-04 2003-11-04 false false false false 40.88 0 0 24887 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24888 2003 2003-11-04 2003-11-04 false false false false 40.87 0 0 24889 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 24890 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 24891 2025 2025-03-14 2024-09-12 true false false false 529 158.7 32.7 12.16 0 24892 2025 2025-11-27 2025-09-15 true false false true 322 96.6 9.96 24.74 0 24893 2025 2025-03-14 2025-11-04 true false false false 93 27.9 5.76 11.55 0 24894 2003 2003-11-04 2003-11-04 false false false false 47.72 0 47.72 24895 2003 2003-11-04 2003-11-04 false false false false 370.42 0 0 24896 2025 2025-09-10 2025-08-11 true false false false 139 41.7 9.93 13.44 204 24897 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24898 2003 2003-11-04 2003-11-04 false false false false 77.86 0 0 24899 2003 2003-11-04 2003-11-04 false false false false 317.42 0 317.42 24900 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 24901 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24902 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 24903 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24904 2003 2003-11-04 2003-11-04 false false false false 106.38 0 106.38 24905 2025 2025-11-27 2025-09-15 true false false true 349 104.7 18.12 12.16 484 24906 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 24907 2003 2003-11-04 2003-11-04 false false false false 97.88 0 97.88 24908 2003 2003-11-04 2003-11-04 false false false false 244 0 0 24909 2003 2003-11-04 2003-11-04 false false false false 22.74 0 0 24910 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24911 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 24912 2026-07-14 true false false false 251 115.8 10.25 11.55 0 24913 2003 2003-11-04 2003-11-04 false false false false 497.96 0 497.96 24914 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24915 2003 2003-11-04 2003-11-04 false false false false 135.58 0 0 24916 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 24917 2003 2003-11-04 2003-11-04 false false false false 44.44 0 44.44 24918 2003 2003-11-04 2003-11-04 false false false false 156.58 0 156.58 24919 2003 2003-11-04 2003-11-04 false false false false 26.67 0 0 24920 2003 2003-11-04 2003-11-04 false false false false 107.26 0 107.26 24921 2003 2003-11-04 2003-11-04 false false false false 30.48 0 0 24922 2003 2003-11-04 2003-11-04 false false false false 298.67 0 298.67 24923 2003 2003-11-04 2003-11-04 false false false false 30.16 0 0 24924 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 24925 2024 2024-05-14 2024-05-14 true false false false 341.09 102.33 11.1 11.55 466 24926 2003 2003-11-04 2003-11-04 false false false false 68.75 0 68.75 24927 2026-07-14 true false false true 67 20.1 3.27 11.55 0 24928 2003 2003-11-04 2003-11-04 false false false false 577.61 0 0 24929 2003 2003-11-04 2003-11-04 false false false false 23.34 0 0 24930 2025 2025-08-11 2025-06-23 true false false false 107 32.1 7.47 13.82 160 24931 2025 2025-09-10 2025-08-11 true false false true 331 23.74 1.9 357 24932 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24933 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24934 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 24935 2003 2003-11-04 2003-11-04 false false false false 88.36 0 0 24936 2003 2003-11-04 2003-11-04 false false false false 83.57 0 83.57 24937 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 24938 2003 2003-11-04 2003-11-04 false false false false 23.45 0 0 24939 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 24940 2003 2003-11-04 2003-11-04 false false false false 22.13 0 22.13 24941 2003 2003-11-04 2003-11-04 false false false false 23.87 0 23.87 24942 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 24943 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 24944 2025 2025-03-14 2024-09-12 true false false false 436 130.8 26.85 12.16 0 24945 2003 2003-11-04 2003-11-04 false false false false 19.01 0 19.01 24946 2003 2003-11-04 2003-11-04 false false false false 125.26 0 125.26 24947 2003 2003-11-04 2003-11-04 false false false false 222.68 0 0 24948 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 24949 2003 2003-11-04 2003-11-04 false false false false 311.68 0 311.68 24950 2003 2003-11-04 2003-11-04 false false false false 213.6 0 213.6 24951 2003 2003-11-04 2003-11-04 false false false false 40.63 0 40.63 24952 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 24953 2003 2003-11-04 2003-11-04 false false false false 176.58 0 176.58 24954 2025 2025-08-11 2025-06-13 true false false false 87 26.1 6.07 12.39 0 24955 2003 2003-11-04 2003-11-04 false false false false 146.26 0 0 24956 2003 2003-11-04 2003-11-04 false false false false 41.53 0 41.53 24957 2003 2003-11-04 2003-11-04 false false false false 59.33 0 59.33 24958 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24959 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24960 2003 2003-11-04 2003-11-04 false false false false 30.55 0 30.55 24961 2003 2003-11-04 2003-11-04 false false false false 36.63 0 36.63 24962 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 24963 2003 2003-11-04 2003-11-04 false false false false 98.36 0 0 24964 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24965 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 24966 2003 2003-11-04 2003-11-04 false false false false 451.09 0 0 24967 2003 2003-11-04 2003-11-04 false false false false 353.27 0 0 24968 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 24969 2026-03-21 true false false true 915 274.5 28.29 11.55 0 24970 2003 2003-11-04 2003-11-04 false false false false 39.31 0 39.31 24971 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 24972 2003 2003-11-04 2003-11-04 false false false false 22.42 0 22.42 24973 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 24974 2003 2003-11-04 2003-11-04 false false false false 89.25 0 89.25 24975 2003 2003-11-04 2003-11-04 false false false false 79.53 0 79.53 24976 2003 2003-11-04 2003-11-04 false false false false 22.42 0 22.42 24977 2003 2003-11-04 2003-11-04 false false false false 113.25 0 113.25 24978 2003 2003-11-04 2003-11-04 false false false false 36.16 0 36.16 24979 2025 2025-03-14 2024-09-12 true false false false 436 130.8 22.97 12.16 0 24980 2003 2003-11-04 2003-11-04 false false false false 19.52 0 19.52 24981 2003 2003-11-04 2003-11-04 false false false false 26.39 0 0 24982 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 24983 2003 2003-11-04 2003-11-04 false false false false 98.34 0 98.34 24984 2003 2003-11-04 2003-11-04 false false false false 152.92 0 152.92 24985 2026-07-14 true false false true 67 20.1 2.07 11.55 0 24986 2003 2003-11-04 2003-11-04 false false false false 147.15 0 0 24987 2003 2003-11-04 2003-11-04 false false false false 112.29 0 0 24988 2025 2025-09-10 2025-08-11 true false false false 83 24.9 5.93 1.9 116 24989 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 24990 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 24991 2003 2003-11-04 2003-11-04 false false false false 79.38 0 79.38 24992 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 24993 2003 2003-11-04 2003-11-04 false false false false 60.44 0 60.44 24994 2003 2003-11-04 2003-11-04 false false false false 132.72 0 132.72 24995 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 24996 2017 2017-09-22 2017-12-28 true false false true 7634 2290.2 375.63 8.75 0 24997 2003 2003-11-04 2003-11-04 false false false false 22.37 0 22.37 24998 2003 2003-11-04 2003-11-04 false false false false 43.49 0 0 24999 2003 2003-11-04 2003-11-04 false false false false 91.12 0 91.12 25000 2003 2003-11-04 2003-11-04 false false false false 72.48 0 0 25001 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25002 2025 2025-08-11 2025-04-10 true false false true 2759 879.35 192.62 12.16 0 25003 2003 2003-11-04 2003-11-04 false false false false 111.47 0 111.47 25004 2026-07-14 true false false true 67 18.45 0.49 11.55 0 25005 2026-07-14 true false false true 236 70.8 7.3 11.55 0 25006 2025 2025-08-11 2025-06-13 true false false true 95 28.5 6.64 12.16 0 25007 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 25008 2003 2003-11-04 2003-11-04 false false false false 144.65 0 144.65 25009 2025 2025-09-16 2025-09-15 true false false true 22 6.05 0.48 1.9 0 25010 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25011 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 25012 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 25013 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25014 2003 2003-11-04 2003-11-04 false false false false 36.71 0 36.71 25015 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 25016 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 25017 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25018 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 25019 2003 2003-11-04 2003-11-04 false false false false 19.8 0 19.8 25020 2003 2003-11-04 2003-11-04 false false false false 35.81 0 35.81 25021 2026 2026-02-05 2026-02-05 true false false true 462 3.39 1.99 467 25022 2003 2003-11-04 2003-11-04 false false false false 85.46 0 85.46 25023 2003 2003-11-04 2003-11-04 false false false false 148.38 0 148.38 25024 2026-07-14 true false false true 236 70.8 11.52 11.55 0 25025 2025 2025-03-14 2025-11-04 true false false false 45 11.55 57 25026 2003 2003-11-04 2003-11-04 false false false false 42.84 0 42.84 25027 2003 2003-11-04 2003-11-04 false false false false 166.43 0 166.43 25028 2003 2003-11-04 2003-11-04 false false false false 348.95 0 348.95 25029 2003 2003-11-04 2003-11-04 false false false false 1471.44 0 0 25030 2003 2003-11-04 2003-11-04 false false false false 139.61 0 0 25031 2003 2003-11-04 2003-11-04 false false false false 45.52 0 0 25032 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 25033 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 25034 2003 2003-11-04 2003-11-04 false false false false 93.43 0 0 25035 2003 2003-11-04 2003-11-04 false false false false 147.72 0 0 25036 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 25037 2025 2025-09-10 2025-08-11 true false false false 122 36.6 8.73 11.79 179 25038 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 25039 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 25040 2003 2003-11-04 2003-11-04 false false false false 247.71 0 247.71 25041 2024-05-10 true false false false 3 13.7 0.16 11.55 0 25042 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 25043 2026-07-14 true false false true 97 29.1 4.73 11.55 0 25044 2026 2026-05-20 2026-03-09 true false false true 405 121.5 30.31 13.47 0 25045 2025 2025-08-11 2025-06-23 true false false false 126 37.8 8.81 12.39 0 25046 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25047 2003 2003-11-04 2003-11-04 false false false false 113.83 0 0 25048 2003 2003-11-04 2003-11-04 false false false false 115.2 0 115.2 25049 2003 2003-11-04 2003-11-04 false false false false 40.27 0 0 25050 2003 2003-11-04 2003-11-04 false false false false 174.11 0 0 25051 2003 2003-11-04 2003-11-04 false false false false 35.66 0 35.66 25052 2003 2003-11-04 2003-11-04 false false false false 128.85 0 128.85 25053 2003 2003-11-04 2003-11-04 false false false false 140.24 0 0 25054 2003 2003-11-04 2003-11-04 false false false false 43.16 0 0 25055 2003 2003-11-04 2003-11-04 false false false false 69.09 0 0 25056 2026 2026-01-13 2026-01-13 true false false false -58 -17.4 -58 25057 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 25058 2003 2003-11-04 2003-11-04 false false false false 39.91 0 0 25059 2003 2003-11-04 2003-11-04 false false false false 54.28 0 0 25060 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25061 2003 2003-11-04 2003-11-04 false false false false 76.42 0 76.42 25062 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 25063 2022 2022-11-30 2020-08-26 true false false true 158 47.4 3.7 8.75 0 25064 2003 2003-11-04 2003-11-04 false false false false 92.77 0 92.77 25065 2003 2003-11-04 2003-11-04 false false false false 43.16 0 43.16 25066 2003 2003-11-04 2003-11-04 false false false false 37.49 0 0 25067 2025 2025-07-08 2025-05-26 true false false true 911 273.3 61.9 12.39 0 25068 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25069 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25070 2003 2003-11-04 2003-11-04 false false false false 22.36 0 0 25071 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 25072 2003 2003-11-04 2003-11-04 false false false false 18.34 0 18.34 25073 2003 2003-11-04 2003-11-04 false false false false 120.03 0 120.03 25074 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 25075 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 25076 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 25077 2003 2003-11-04 2003-11-04 false false false false 25.48 0 25.48 25078 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 25079 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 25080 2003 2003-11-04 2003-11-04 false false false false 182.2 0 0 25081 2025-10-01 true false false true 3654 210.67 11.55 0 25082 2003 2003-11-04 2003-11-04 false false false false 112.29 0 112.29 25083 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 25084 2003 2003-11-04 2003-11-04 false false false false 127.13 0 0 25085 2026-07-14 true false false true 97 29.1 2.98 11.55 0 25086 2003 2003-11-04 2003-11-04 false false false false 174.11 0 0 25087 2003 2003-11-04 2003-11-04 false false false false 102.91 0 102.91 25088 2003 2003-11-04 2003-11-04 false false false false 156.6 0 0 25089 2003 2003-11-04 2003-11-04 false false false false 125 0 0 25090 2003 2003-11-04 2003-11-04 false false false false 4116.27 0 0 25091 2003 2003-11-04 2003-11-04 false false false false 105.39 0 105.39 25092 2003 2003-11-04 2003-11-04 false false false false 67.73 0 67.73 25093 2003 2003-11-04 2003-11-04 false false false false 128.25 0 128.25 25094 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25095 2025 2025-09-10 2025-08-11 true false false false 0 70.84 1.9 0 25096 2003 2003-11-04 2003-11-04 false false false false 64.6 0 0 25097 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 25098 2003 2003-11-04 2003-11-04 false false false false 50.51 0 0 25099 2003 2003-11-04 2003-11-04 false false false false 81.69 0 81.69 25100 2003 2003-11-04 2003-11-04 false false false false 312.51 0 0 25101 2003 2003-11-04 2003-11-04 false false false false 89.48 0 0 25102 2003 2003-11-04 2003-11-04 false false false false 214 0 0 25103 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25104 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25105 2003 2003-11-04 2003-11-04 false false false false 222.2 0 222.2 25106 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25107 2003 2003-11-04 2003-11-04 false false false false 435.22 0 0 25108 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 25109 2003 2003-11-04 2003-11-04 false false false false 50.11 0 50.11 25110 2003 2003-11-04 2003-11-04 false false false false 132.07 0 132.07 25111 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25112 2003 2003-11-04 2003-11-04 false false false false 36.6 0 36.6 25113 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25114 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25115 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 25116 2003 2003-11-04 2003-11-04 false false false false 34.76 0 34.76 25117 2003 2003-11-04 2003-11-04 false false false false 60.32 0 60.32 25118 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 25119 2003 2003-11-04 2003-11-04 false false false false 269.49 0 269.49 25120 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 25121 2003 2003-11-04 2003-11-04 false false false false 35.03 0 35.03 25122 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 25123 2003 2003-11-04 2003-11-04 false false false false 82.77 0 0 25124 2003 2003-11-04 2003-11-04 false false false false 43.38 0 0 25125 2003 2003-11-04 2003-11-04 false false false false 17.06 0 17.06 25126 2003 2003-11-04 2003-11-04 false false false false 17.07 0 17.07 25127 2003 2003-11-04 2003-11-04 false false false false 281.98 0 281.98 25128 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 25129 2003 2003-11-04 2003-11-04 false false false false 149.34 0 0 25130 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25131 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 25132 2003 2003-11-04 2003-11-04 false false false false 37.35 0 37.35 25133 2003 2003-11-04 2003-11-04 false false false false 350.22 0 0 25134 2025 2025-08-11 2025-06-24 true false false true 129 38.7 9 12.16 189 25135 2025 2025-08-11 2025-06-24 true false false false 17 5.1 1.19 12.39 36 25136 2021 2021-11-18 2025-05-13 true false false true 8713 2613.9 114.78 8.75 0 25137 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 25138 2004 2004-12-10 2004-10-07 true false false false 13.67 4.11 0.99 5.64 24.41 25139 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25140 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 25141 2025 2025-09-10 2025-08-11 true false false true 455 136.5 32.52 13.82 0 25142 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25143 2003 2003-11-04 2003-11-04 false false false false 77.55 0 0 25144 2003 2003-11-04 2003-11-04 false false false false 357.91 0 357.91 25145 2003 2003-11-04 2003-11-04 false false false false 61.14 0 0 25146 2021 2021-11-18 2025-11-05 true false false true 3070.84 1535.42 107.62 8.75 0 25147 2003 2003-11-04 2003-11-04 false false false false 104.39 0 104.39 25148 2003 2003-11-04 2003-11-04 false false false false 16.66 0 16.66 25149 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25150 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25151 2003 2003-11-04 2003-11-04 false false false false 26.19 0 26.19 25152 2003 2003-11-04 2003-11-04 false false false false 97.52 0 97.52 25153 2026-07-14 true false false true 97 26.65 0.7 11.55 0 25154 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 25155 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 25156 2003 2003-11-04 2003-11-04 false false false false 34 0 0 25157 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 25158 2003 2003-11-04 2003-11-04 false false false false 105.63 0 105.63 25159 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 25160 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25161 2003 2003-11-04 2003-11-04 false false false false 82.42 0 82.42 25162 2003 2003-11-04 2003-11-04 false false false false 26.06 0 26.06 25163 2003 2003-11-04 2003-11-04 false false false false 49 0 0 25164 2003 2003-11-04 2003-11-04 false false false false 62.87 0 0 25165 2003 2003-11-04 2003-11-04 false false false false 19.6 0 19.6 25166 2003 2003-11-04 2003-11-04 false false false false 534.94 0 0 25167 2003 2003-11-04 2003-11-04 false false false false 60.84 0 60.84 25168 2003 2003-11-04 2003-11-04 false false false false 81.56 0 0 25169 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 25170 2025 2025-06-16 2025-03-03 true false false true 736 220.8 49.14 22.42 0 25171 2003 2003-11-04 2003-11-04 false false false false 85.98 0 0 25172 2025 2025-08-11 2025-06-25 true false false false 242 72.6 16.93 12.16 344 25173 2025 2025-08-11 2025-06-25 true false false true 230 69 16.11 14.1 0 25174 2025 2025-08-11 2025-06-26 true false false false 699 226.18 48.8 12.39 0 25175 2003 2003-11-04 2003-11-04 false false false false 79.15 0 0 25176 2003 2003-11-04 2003-11-04 false false false false 136.38 0 0 25177 2025 2025-09-10 2025-07-30 true false false true 1669 500.7 119.28 12.39 0 25178 2003 2003-11-04 2003-11-04 false false false false 1335.96 0 0 25179 2003 2003-11-04 2003-11-04 false false false false 35.42 0 35.42 25180 2003 2003-11-04 2003-11-04 false false false false 138.83 0 0 25181 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25182 2003 2003-11-04 2003-11-04 false false false false 257.98 0 257.98 25183 2003 2003-11-04 2003-11-04 false false false false 185.66 0 0 25184 2003 2003-11-04 2003-11-04 false false false false 102.56 0 0 25185 2003 2003-11-04 2003-11-04 false false false false 84.83 0 0 25186 2003 2003-11-04 2003-11-04 false false false false 119.29 0 0 25187 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 25188 2003 2003-11-04 2003-11-04 false false false false 221.87 0 0 25189 2003 2003-11-04 2003-11-04 false false false false 40.99 0 40.99 25190 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25191 2025 2025-08-11 2025-06-27 true false false false 403 120.9 28.14 12.16 0 25192 2025 2025-08-11 2025-06-27 true false false true 218 65.4 15.25 12.16 311 25193 2025 2025-11-24 2025-11-05 true false false true 1395 418.5 105.03 12.16 0 25194 2026-07-14 true false false true 97 29.1 4.73 11.55 0 25195 2004 2004-12-22 2004-12-22 false false false true 5015.86 5015.86 1069 6.11 0 25196 2003 2003-11-04 2003-11-04 false false false false 147.51 0 0 25197 2003 2003-11-04 2003-11-04 false false false false 101.17 0 0 25198 2003 2003-11-04 2003-11-04 false false false false 125.4 0 0 25199 2022 2022-11-08 2020-08-27 true false false false 58 17.4 1.3 8.75 0 25200 2003 2003-11-04 2003-11-04 false false false false 154.35 0 0 25201 2003 2003-11-04 2003-11-04 false false false false 126.15 0 126.15 25202 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25203 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 25204 2026-05-28 true false false false 146 43.8 5.1 11.55 0 25205 2003 2003-11-04 2003-11-04 false false false false 113.56 0 0 25206 2003 2003-11-04 2003-11-04 false false false false 73.38 0 73.38 25207 2003 2003-11-04 2003-11-04 false false false false 119.31 0 119.31 25208 2003 2003-11-04 2003-11-04 false false false false 67.4 0 67.4 25209 2003 2003-11-04 2003-11-04 false false false false 252.58 0 252.58 25210 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 25211 2025 2025-11-12 2025-09-15 true false false true 253 75.9 19.04 1.9 350 25212 2022 2022-10-27 2020-08-28 true false false true 61 18.3 1.36 8.75 0 25213 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25214 2003 2003-11-04 2003-11-04 false false false false 124.18 0 0 25215 2003 2003-11-04 2003-11-04 false false false false 29.83 0 0 25216 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 25217 2003 2003-11-04 2003-11-04 false false false false 106.58 0 106.58 25218 2003 2003-11-04 2003-11-04 false false false false 120.59 0 120.59 25219 2003 2003-11-04 2003-11-04 false false false false 629.33 0 0 25220 2003 2003-11-04 2003-11-04 false false false false 19.25 0 19.25 25221 2003 2003-11-04 2003-11-04 false false false false 85.63 0 85.63 25222 2003 2003-11-04 2003-11-04 false false false false 75.07 0 75.07 25223 2005 2005-11-29 2005-11-15 false false false false 141.84 28.37 7.45 0 0 25224 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 25225 2003 2003-11-04 2003-11-04 false false false false 35.71 0 35.71 25226 2003 2003-11-04 2003-11-04 false false false false 50.51 0 0 25227 2003 2003-11-04 2003-11-04 false false false false 212.18 0 0 25228 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25229 2003 2003-11-04 2003-11-04 false false false false 71.26 0 71.26 25230 2025 2025-08-11 2025-06-30 true false false false 60 18.2 4.18 12.39 0 25231 2003 2003-11-04 2003-11-04 false false false false 132.91 0 0 25232 2003 2003-11-04 2003-11-04 false false false false 173.51 0 173.51 25233 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25234 2003 2003-11-04 2003-11-04 false false false false 61.45 0 0 25235 2003 2003-11-04 2003-11-04 false false false false 93.95 0 0 25236 2003 2003-11-04 2003-11-04 false false false false 251.33 0 251.33 25237 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25238 2003 2003-11-04 2003-11-04 false false false false 215.93 0 215.93 25239 2026-07-14 true false false true 97 29.1 2.98 11.55 0 25240 2003 2003-11-04 2003-11-04 false false false false 66.22 0 66.22 25241 2003 2003-11-04 2003-11-04 false false false false 38.09 0 38.09 25242 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 25243 2003 2003-11-04 2003-11-04 false false false false 307.62 0 0 25244 2003 2003-11-04 2003-11-04 false false false false 62.68 0 0 25245 2003 2003-11-04 2003-11-04 false false false false 177.66 0 177.66 25246 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25247 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25248 2003 2003-11-04 2003-11-04 false false false false 104.12 0 104.12 25249 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 25250 2003 2003-11-04 2003-11-04 false false false false 73.71 0 73.71 25251 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 25252 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 25253 2003 2003-11-04 2003-11-04 false false false false 28.69 0 0 25254 2003 2003-11-04 2003-11-04 false false false false 104.45 0 0 25255 2003 2003-11-04 2003-11-04 false false false false 96.12 0 0 25256 2003 2003-11-04 2003-11-04 false false false false 71.51 0 0 25257 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 25258 2003 2003-11-04 2003-11-04 false false false false 118.83 0 118.83 25259 2003 2003-11-04 2003-11-04 false false false false 29.39 0 29.39 25260 2025 2025-08-11 2025-07-03 true false false true 199 59.7 13.89 12.16 285 25261 2025 2025-08-11 2025-07-03 true false false true 665 199.5 46.43 12.16 0 25262 2003 2003-11-04 2003-11-04 false false false false 176.73 0 176.73 25263 2003 2003-11-04 2003-11-04 false false false false 214.93 0 214.93 25264 2003 2003-11-04 2003-11-04 false false false false 103.52 0 0 25265 2025 2025-08-11 2025-07-03 true false false false 128 38.4 8.94 12.16 0 25266 2022 2022-11-30 2020-08-28 true false false true 120 36 2.81 8.75 0 25267 2022 2022-12-21 2024-03-20 true false false false 2946 883.8 70.86 8.75 0 25268 2003 2003-11-04 2003-11-04 false false false false 83.55 0 83.55 25269 2003 2003-11-04 2003-11-04 false false false false 49 0 49 25270 2003 2003-11-04 2003-11-04 false false false false 21.26 0 21.26 25271 2003 2003-11-04 2003-11-04 false false false false 20.36 0 20.36 25272 2026-07-14 true false false true 97 26.65 0.7 11.55 0 25273 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 25274 2003 2003-11-04 2003-11-04 false false false false 96.67 0 0 25275 2003 2003-11-04 2003-11-04 false false false false 29.39 0 29.39 25276 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25277 2003 2003-11-04 2003-11-04 false false false false 17.57 0 0 25278 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 25279 2003 2003-11-04 2003-11-04 false false false false 67.11 0 67.11 25280 2003 2003-11-04 2003-11-04 false false false false 63.69 0 0 25281 2003 2003-11-04 2003-11-04 false false false false 106.72 0 0 25282 2003 2003-11-04 2003-11-04 false false false false 374.96 0 374.96 25283 2003 2003-11-04 2003-11-04 false false false false 114.57 0 114.57 25284 2003 2003-11-04 2003-11-04 false false false false 56.51 0 56.51 25285 2026 2026-02-20 2026-01-30 true false false false 36 10.8 2.88 12.71 62 25286 2026 2026-05-20 2026-02-05 true false false true 45 13.5 3.77 13.47 0 25287 2004 2004-10-07 2004-10-07 true false false false 41.37 12.41 3 5.64 0 25288 2003 2003-11-04 2003-11-04 false false false false 194.6 0 0 25289 2003 2003-11-04 2003-11-04 false false false false 18.16 0 18.16 25290 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 25291 2003 2003-11-04 2003-11-04 false false false false 134 0 134 25292 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25293 2003 2003-11-04 2003-11-04 false false false false 516.51 0 516.51 25294 2003 2003-11-04 2003-11-04 false false false false 39.6 0 0 25295 2003 2003-11-04 2003-11-04 false false false false 50.02 0 50.02 25296 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 25297 2003 2003-11-04 2003-11-04 false false false false 220.71 0 220.71 25298 2003 2003-11-04 2003-11-04 false false false false 237.75 0 237.75 25299 2026 2026-02-27 2026-02-11 true false false true 166 49.8 13.3 12.92 0 25300 2003 2003-11-04 2003-11-04 false false false false 82.75 0 0 25301 2003 2003-11-04 2003-11-04 false false false false 22.95 0 22.95 25302 2026 2026-01-13 2026-01-13 true false false false -56 -15.35 -56 25303 2003 2003-11-04 2003-11-04 false false false false 64.49 0 0 25304 2026-07-14 true false false true 123 36.9 5.72 11.55 0 25305 2025 2025-08-11 2025-07-04 true false false true 436 130.8 30.43 12.39 0 25306 2003 2003-11-04 2003-11-04 false false false false 48.46 0 0 25307 2003 2003-11-04 2003-11-04 false false false false 81.49 0 81.49 25308 2026-07-14 true false false false 2 0.6 0.18 11.55 0 25309 2003 2003-11-04 2003-11-04 false false false false 23.17 0 23.17 25310 2003 2003-11-04 2003-11-04 false false false false 105.63 0 105.63 25311 2003 2003-11-04 2003-11-04 false false false false 75.98 0 75.98 25312 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 25313 2003 2003-11-04 2003-11-04 false false false false 18.15 0 0 25314 2003 2003-11-04 2003-11-04 false false false false 39.71 0 39.71 25315 2003 2003-11-04 2003-11-04 false false false false 474.04 0 0 25316 2003 2003-11-04 2003-11-04 false false false false 302.33 0 302.33 25317 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 25318 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25319 2003 2003-11-04 2003-11-04 false false false false 46.91 0 46.91 25320 2003 2003-11-04 2003-11-04 false false false false 54.8 0 54.8 25321 2003 2003-11-04 2003-11-04 false false false false 262.51 0 0 25322 2003 2003-11-04 2003-11-04 false false false false 48.66 0 48.66 25323 2025 2025-11-27 2025-09-15 true false false false 33 9.9 0.85 12.16 0 25324 2025-08-11 true false false false 0 0.9 11.55 0 25325 2003 2003-11-04 2003-11-04 false false false false 62.23 0 0 25326 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 25327 2003 2003-11-04 2003-11-04 false false false false 22.09 0 0 25328 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 25329 2003 2003-11-04 2003-11-04 false false false false 88.82 0 0 25330 2003 2003-11-04 2003-11-04 false false false false 139.29 0 139.29 25331 2003 2003-11-04 2003-11-04 false false false false 24.69 0 24.69 25332 2025 2025-09-10 2025-08-11 true false false false 708 212.4 50.58 12.39 983 25333 2003 2003-11-04 2003-11-04 false false false false 170.45 0 170.45 25334 2003 2003-11-04 2003-11-04 false false false false 89.15 0 89.15 25335 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 25336 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 25337 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25338 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 25339 2003 2003-11-04 2003-11-04 false false false false 60.74 0 0 25340 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25341 2003 2003-11-04 2003-11-04 false false false false 32.69 0 0 25342 2023 2023-11-13 2024-03-20 true false false false 2796.74 839.02 91.68 0 25343 2003 2003-11-04 2003-11-04 false false false false 245.62 0 245.62 25344 2003 2003-11-04 2003-11-04 false false false false 30.27 0 0 25345 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25346 2003 2003-11-04 2003-11-04 false false false false 420.82 0 0 25347 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 25348 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 25349 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 25350 2003 2003-11-04 2003-11-04 false false false false 19.01 0 19.01 25351 2003 2003-11-04 2003-11-04 false false false false 65.36 0 65.36 25352 2003 2003-11-04 2003-11-04 false false false false 71.21 0 71.21 25353 2003 2003-11-04 2003-11-04 false false false false 150 0 150 25354 2024 2024-01-25 2024-01-25 true false false false -1368 -410.4 -53.57 -1422 25355 2003 2003-11-04 2003-11-04 false false false false 58.45 0 58.45 25356 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 25357 2003 2003-11-04 2003-11-04 false false false false 20.18 0 20.18 25358 2003 2003-11-04 2003-11-04 false false false false 456.33 0 456.33 25359 2003 2003-11-04 2003-11-04 false false false false 49 0 49 25360 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25361 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 25362 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25363 2003 2003-11-04 2003-11-04 false false false false 38.18 0 0 25364 2005 2005-11-29 2005-11-15 false false false false 19.93 0.75 0 0 25365 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25366 2003 2003-11-04 2003-11-04 false false false false 52.47 0 52.47 25367 2003 2003-11-04 2003-11-04 false false false false 58.16 0 58.16 25368 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25369 2003 2003-11-04 2003-11-04 false false false false 264.11 0 264.11 25370 2025 2025-08-11 2025-07-09 true false false false 557 167.1 38.88 12.39 0 25371 2003 2003-11-04 2003-11-04 false false false false 22.38 0 0 25372 2003 2003-11-04 2003-11-04 false false false false 144.66 0 144.66 25373 2003 2003-11-04 2003-11-04 false false false false 180.86 0 180.86 25374 2003 2003-11-04 2003-11-04 false false false false 41.2 0 41.2 25375 2003 2003-11-04 2003-11-04 false false false false 49 0 0 25376 2025 2025-05-13 2025-04-14 true false false false 33 9.9 2.15 13.36 0 25377 2003 2003-11-04 2003-11-04 false false false false 128.98 0 128.98 25378 2026 2026-02-27 2026-02-02 true false false false 0 57.9 0.01 12.71 71 25379 2025 2025-08-11 2025-07-09 true false false true 1521 456.3 106.19 12.16 0 25380 2003 2003-11-04 2003-11-04 false false false false 105.8 0 105.8 25381 2003 2003-11-04 2003-11-04 false false false false 159.38 0 159.38 25382 2003 2003-11-04 2003-11-04 false false false false 144.66 0 144.66 25383 2003 2003-11-04 2003-11-04 false false false false 27.07 0 27.07 25384 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25385 2025 2025-09-10 2025-08-11 true false false true 455 136.5 32.53 12.39 0 25386 2003 2003-11-04 2003-11-04 false false false false 46.97 0 0 25387 2003 2003-11-04 2003-11-04 false false false false 50.68 0 0 25388 2003 2003-11-04 2003-11-04 false false false false 164.04 0 164.04 25389 2003 2003-11-04 2003-11-04 false false false false 246.61 0 246.61 25390 2003 2003-11-04 2003-11-04 false false false false 29.34 0 29.34 25391 2003 2003-11-04 2003-11-04 false false false false 44.47 0 0 25392 2003 2003-11-04 2003-11-04 false false false false 319.73 0 0 25393 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 25394 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 25395 2026-05-28 true false false true 864 42.13 11.55 0 25396 2003 2003-11-04 2003-11-04 false false false false 31.09 0 31.09 25397 2003 2003-11-04 2003-11-04 false false false false 135.58 0 0 25398 2023 2023-11-13 2025-11-05 true false false false 2771.95 415.79 107.74 8.75 3304 25399 2026-07-14 true false false false 2 0.6 0.18 11.55 0 25400 2003 2003-11-04 2003-11-04 false false false false 27.06 0 0 25401 2003 2003-11-04 2003-11-04 false false false false 40.71 0 0 25402 2003 2003-11-04 2003-11-04 false false false false 84.67 0 0 25403 2003 2003-11-04 2003-11-04 false false false false 85.63 0 85.63 25404 2003 2003-11-04 2003-11-04 false false false false 73.74 0 0 25405 2003 2003-11-04 2003-11-04 false false false false 425.74 0 425.74 25406 2003 2003-11-04 2003-11-04 false false false false 85.92 0 85.92 25407 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 25408 2025 2025-08-11 2025-07-09 true false false false 201 60.3 14.06 12.16 288 25409 2003 2003-11-04 2003-11-04 false false false false 42.8 0 42.8 25410 2003 2003-11-04 2003-11-04 false false false false 44.68 0 44.68 25411 2003 2003-11-04 2003-11-04 false false false false 500.96 0 0 25412 2003 2003-11-04 2003-11-04 false false false false 167.29 0 0 25413 2003 2003-11-04 2003-11-04 false false false false 129.89 0 129.89 25414 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 25415 2003 2003-11-04 2003-11-04 false false false false 331.66 0 0 25416 2025 2025-11-27 2025-09-15 true false false true 57 17.1 3.28 12.16 90 25417 2023 2023-11-13 2025-11-05 true false false false 2796.74 419.51 91.68 8.75 3317 25418 2026-05-28 true false false false 0 5.67 0.02 11.55 0 25419 2026-07-14 true false false false 2 0.6 0.17 11.55 0 25420 2022 2022-11-21 2020-06-01 true false false true 61 18.3 1.39 8.75 0 25421 2003 2003-11-04 2003-11-04 false false false false 113.56 0 113.56 25422 2003 2003-11-04 2003-11-04 false false false false 72.64 0 72.64 25423 2003 2003-11-04 2003-11-04 false false false false 134 0 134 25424 2003 2003-11-04 2003-11-04 false false false false 196.77 0 196.77 25425 2003 2003-11-04 2003-11-04 false false false false 311.96 0 0 25426 2003 2003-11-04 2003-11-04 false false false false 89.04 0 89.04 25427 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 25428 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25429 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25430 2003 2003-11-04 2003-11-04 false false false false 16.67 0 16.67 25431 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 25432 2003 2003-11-04 2003-11-04 false false false false 50.22 0 50.22 25433 2003 2003-11-04 2003-11-04 false false false false 389.89 0 389.89 25434 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 25435 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25436 2003 2003-11-04 2003-11-04 false false false false 33.16 0 33.16 25437 2003 2003-11-04 2003-11-04 false false false false 23.85 0 23.85 25438 2025 2025-08-11 2025-07-09 true false false true 461 138.3 32.28 12.16 0 25439 2004 2004-10-07 2004-10-07 true false false false 80.6 24.18 6.55 5.64 0 25440 2003 2003-11-04 2003-11-04 false false false false 76.06 0 76.06 25441 2003 2003-11-04 2003-11-04 false false false false 33.52 0 33.52 25442 2003 2003-11-04 2003-11-04 false false false false 91.71 0 91.71 25443 2003 2003-11-04 2003-11-04 false false false false 278.89 0 278.89 25444 2003 2003-11-04 2003-11-04 false false false false 308.26 0 308.26 25445 2003 2003-11-04 2003-11-04 false false false false 278.89 0 278.89 25446 2003 2003-11-04 2003-11-04 false false false false 119.82 0 0 25447 2003 2003-11-04 2003-11-04 false false false false 291.02 0 291.02 25448 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25449 2003 2003-11-04 2003-11-04 false false false false 78.88 0 78.88 25450 2003 2003-11-04 2003-11-04 false false false false 43.38 0 43.38 25451 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 25452 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 25453 2025 2025-08-11 2025-07-10 true false false false 95 28.5 6.63 1.9 132 25454 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25455 2026-07-14 true false false true 515 154.5 25.11 11.55 0 25456 2026-05-28 true false false true 1231 369.3 44.29 11.55 0 25457 2025 2025-11-05 2025-11-05 true false false false -1454 -363.5 0 25458 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25459 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25460 2003 2003-11-04 2003-11-04 false false false false 192.38 0 192.38 25461 2003 2003-11-04 2003-11-04 false false false false 24.16 0 0 25462 2003 2003-11-04 2003-11-04 false false false false 69.51 0 69.51 25463 2003 2003-11-04 2003-11-04 false false false false 83.2 0 0 25464 2003 2003-11-04 2003-11-04 false false false false 181.27 0 0 25465 2003 2003-11-04 2003-11-04 false false false false 65.33 0 65.33 25466 2003 2003-11-04 2003-11-04 false false false false 85.15 0 85.15 25467 2003 2003-11-04 2003-11-04 false false false false 420.53 0 0 25468 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25469 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25470 2003 2003-11-04 2003-11-04 false false false false 64.12 0 64.12 25471 2003 2003-11-04 2003-11-04 false false false false 235.55 0 0 25472 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 25473 2025 2025-05-13 2025-04-11 true false false false 169 50.7 11 13.32 0 25474 2003 2003-11-04 2003-11-04 false false false false 29.92 0 29.92 25475 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 178.3 12.16 0 25476 2003 2003-11-04 2003-11-04 false false false false 232.22 0 232.22 25477 2003 2003-11-04 2003-11-04 false false false false 75.16 0 0 25478 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25479 2003 2003-11-04 2003-11-04 false false false false 34.08 0 34.08 25480 2003 2003-11-04 2003-11-04 false false false false 87.62 0 0 25481 2003 2003-11-04 2003-11-04 false false false false 111.85 0 111.85 25482 2003 2003-11-04 2003-11-04 false false false false 88.16 0 88.16 25483 2003 2003-11-04 2003-11-04 false false false false 193.11 0 193.11 25484 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 25485 2003 2003-11-04 2003-11-04 false false false false 135.47 0 135.47 25486 2003 2003-11-04 2003-11-04 false false false false 103.52 0 0 25487 2003 2003-11-04 2003-11-04 false false false false 61.56 0 0 25488 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 25489 2003 2003-11-04 2003-11-04 false false false false 60.74 0 60.74 25490 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25491 2003 2003-11-04 2003-11-04 false false false false 92.46 0 0 25492 2005 2005-12-14 2005-12-01 false false false true 122.86 122.86 18.74 6.11 198.71 25493 2025 2025-08-11 2025-06-23 true false false false 418 125.4 29.18 12.16 0 25494 2003 2003-11-04 2003-11-04 false false false false 38.76 0 38.76 25495 2003 2003-11-04 2003-11-04 false false false false 245.97 0 245.97 25496 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25497 2003 2003-11-04 2003-11-04 false false false false 330.14 0 330.14 25498 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25499 2003 2003-11-04 2003-11-04 false false false false 135.93 0 0 25500 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25501 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 25502 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 25503 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25504 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 25505 2003 2003-11-04 2003-11-04 false false false false 865.68 0 0 25506 2003 2003-11-04 2003-11-04 false false false false 170.69 0 170.69 25507 2003 2003-11-04 2003-11-04 false false false false 111.35 0 111.35 25508 2003 2003-11-04 2003-11-04 false false false false 83.31 0 0 25509 2003 2003-11-04 2003-11-04 false false false false 147.41 0 147.41 25510 2025 2025-08-11 2025-06-23 true false false true 21 6.3 1.47 13.44 42 25511 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 0 25512 2003 2003-11-04 2003-11-04 false false false false 20.83 0 0 25513 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 25514 2003 2003-11-04 2003-11-04 false false false false 65.69 0 0 25515 2003 2003-11-04 2003-11-04 false false false false 61.6 0 61.6 25516 2003 2003-11-04 2003-11-04 false false false false 16.62 0 16.62 25517 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25518 2003 2003-11-04 2003-11-04 false false false false 51.08 0 51.08 25519 2026 2026-07-14 2026-07-14 true false false false -539 -161.7 -539 25520 2006 2006-01-01 2010-08-30 true false false false 111.18 33.36 11.15 6.11 0 25521 2003 2003-11-04 2003-11-04 false false false false 97.6 0 97.6 25522 2003 2003-11-04 2003-11-04 false false false false 162.2 0 162.2 25523 2003 2003-11-04 2003-11-04 false false false false 147.51 0 0 25524 2003 2003-11-04 2003-11-04 false false false false 273.6 0 273.6 25525 2003 2003-11-04 2003-11-04 false false false false 162.22 0 162.22 25526 2003 2003-11-04 2003-11-04 false false false false 350.21 0 350.21 25527 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 25528 2023 2023-11-27 2025-05-13 true false false true 8713 2613.9 349.4 8.75 0 25529 2025 2025-05-13 2025-11-05 true false false true 17 5.1 1.1 11.55 35 25530 2003 2003-11-04 2003-11-04 false false false false 58.57 0 58.57 25531 2003 2003-11-04 2003-11-04 false false false false 20.89 0 20.89 25532 2003 2003-11-04 2003-11-04 false false false false 43.73 0 43.73 25533 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 25534 2003 2003-11-04 2003-11-04 false false false false 17.29 0 17.29 25535 2003 2003-11-04 2003-11-04 false false false false 255 0 0 25536 2003 2003-11-04 2003-11-04 false false false false 76.49 0 0 25537 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 25538 2003 2003-11-04 2003-11-04 false false false false 148.85 0 148.85 25539 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25540 2003 2003-11-04 2003-11-04 false false false false 294.53 0 294.53 25541 2003 2003-11-04 2003-11-04 false false false false 859.87 0 0 25542 2003 2003-11-04 2003-11-04 false false false false 97 0 97 25543 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 25544 2003 2003-11-04 2003-11-04 false false false false 424 0 424 25545 2003 2003-11-04 2003-11-04 false false false false 37.46 0 37.46 25546 2003 2003-11-04 2003-11-04 false false false false 299.28 0 0 25547 2025 2025-08-11 2025-06-26 true false false true 114 34.2 7.96 12.39 0 25548 2025 2025-05-13 2025-04-11 true false false true 101 30.3 6.56 13.32 0 25549 2003 2003-11-04 2003-11-04 false false false false 78.33 0 0 25550 2003 2003-11-04 2003-11-04 false false false false 77.17 0 77.17 25551 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 25552 2003 2003-11-04 2003-11-04 false false false false 99.67 0 99.67 25553 2003 2003-11-04 2003-11-04 false false false false 230.36 0 230.36 25554 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25555 2003 2003-11-04 2003-11-04 false false false false 220.53 0 220.53 25556 2003 2003-11-04 2003-11-04 false false false false 84.93 0 0 25557 2003 2003-11-04 2003-11-04 false false false false 238.39 0 238.39 25558 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25559 2003 2003-11-04 2003-11-04 false false false false 193.96 0 193.96 25560 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25561 2025 2025-08-11 2025-06-27 true false false false 254 76.2 17.75 1.9 350 25562 2003 2003-11-04 2003-11-04 false false false false 62.62 0 0 25563 2025 2025-05-13 2025-11-05 true false false false 85 25.5 5.54 11.55 128 25564 2025 2025-08-11 2025-07-09 true false false true 3386 1015.8 236.4 12.16 0 25565 2025 2025-08-11 2025-07-10 true false false true 40 12 2.79 12.16 0 25566 2022 2022-11-15 2020-09-04 true false false true 211 63.3 4.82 8.75 0 25567 2026-03-23 true false false false 0 8 11.55 0 25568 2003 2003-11-04 2003-11-04 false false false false 331.09 0 331.09 25569 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25570 2003 2003-11-04 2003-11-04 false false false false 18.22 0 0 25571 2003 2003-11-04 2003-11-04 false false false false 237.86 0 0 25572 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 25573 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 25574 2003 2003-11-04 2003-11-04 false false false false 211.91 0 0 25575 2023 2023-12-05 2023-11-29 true false false true 243 72.9 9.86 11.55 0 25576 2003 2003-11-04 2003-11-04 false false false false 227.65 0 227.65 25577 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25578 2003 2003-11-04 2003-11-04 false false false false 56.11 0 0 25579 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25580 2005 2005-11-29 2005-11-15 false false false false 140.67 7.39 0 0 25581 2003 2003-11-04 2003-11-04 false false false false 75.91 0 75.91 25582 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 25583 2003 2003-11-04 2003-11-04 false false false false 69.78 0 0 25584 2025 2025-08-11 2025-07-01 true false false true 1058 317.4 73.85 22.42 0 25585 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.32 0 25586 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25587 2003 2003-11-04 2003-11-04 false false false false 146.2 0 146.2 25588 2003 2003-11-04 2003-11-04 false false false false 100.89 0 0 25589 2003 2003-11-04 2003-11-04 false false false false 379.49 0 379.49 25590 2003 2003-11-04 2003-11-04 false false false false 50.44 0 50.44 25591 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 25592 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25593 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25594 2003 2003-11-04 2003-11-04 false false false false 64.32 0 64.32 25595 2003 2003-11-04 2003-11-04 false false false false 43.13 0 43.13 25596 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 25597 2003 2003-11-04 2003-11-04 false false false false 50.25 0 50.25 25598 2003 2003-11-04 2003-11-04 false false false false 54.06 0 0 25599 2003 2003-11-04 2003-11-04 false false false false 23.06 0 0 25600 2003 2003-11-04 2003-11-04 false false false false 54.51 0 54.51 25601 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 25602 2003 2003-11-04 2003-11-04 false false false false 22.13 0 22.13 25603 2003 2003-11-04 2003-11-04 false false false false 252.03 0 252.03 25604 2003 2003-11-04 2003-11-04 false false false false 212.03 0 0 25605 2003 2003-11-04 2003-11-04 false false false false 65.92 0 65.92 25606 2003 2003-11-04 2003-11-04 false false false false 169.45 0 169.45 25607 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 25608 2003 2003-11-04 2003-11-04 false false false false 210.13 0 0 25609 2003 2003-11-04 2003-11-04 false false false false 95.43 0 95.43 25610 2003 2003-11-04 2003-11-04 false false false false 83.48 0 83.48 25611 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 25612 2003 2003-11-04 2003-11-04 false false false false 31.89 0 31.89 25613 2003 2003-11-04 2003-11-04 false false false false 61.04 0 61.04 25614 2003 2003-11-04 2003-11-04 false false false false 27.84 0 27.84 25615 2003 2003-11-04 2003-11-04 false false false false 17.93 0 17.93 25616 2003 2003-11-04 2003-11-04 false false false false 59.65 0 0 25617 2003 2003-11-04 2003-11-04 false false false false 149.87 0 149.87 25618 2003 2003-11-04 2003-11-04 false false false false 38.51 0 38.51 25619 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 25620 2003 2003-11-04 2003-11-04 false false false false 24.02 0 24.02 25621 2005 2005-12-14 2005-12-01 false false false true 112.02 112.02 17.5 6.11 0 25622 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 25623 2003 2003-11-04 2003-11-04 false false false false 216.24 0 0 25624 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 25625 2003 2003-11-04 2003-11-04 false false false false 621.65 0 621.65 25626 2003 2003-11-04 2003-11-04 false false false false 24.33 0 24.33 25627 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 25628 2003 2003-11-04 2003-11-04 false false false false 131.23 0 0 25629 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 25630 2003 2003-11-04 2003-11-04 false false false false 24.91 0 24.91 25631 2025 2025-11-27 2025-09-15 true false false false 129 38.7 6.27 12.16 186 25632 2003 2003-11-04 2003-11-04 false false false false 39.4 0 39.4 25633 2003 2003-11-04 2003-11-04 false false false false 87.58 0 87.58 25634 2003 2003-11-04 2003-11-04 false false false false 24.38 0 24.38 25635 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 25636 2003 2003-11-04 2003-11-04 false false false false 78.63 0 0 25637 2025 2025-08-11 2025-07-09 true false false true 670 201 46.78 12.16 0 25638 2025 2025-05-13 2025-03-14 true false false false 2760 828 179.68 1.9 0 25639 2003 2003-11-04 2003-11-04 false false false false 184.62 0 184.62 25640 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25641 2003 2003-11-04 2003-11-04 false false false false 203.55 0 203.55 25642 2024 2024-02-21 2024-02-21 true false false false -104 -31.2 -104 25643 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25644 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 25645 2003 2003-11-04 2003-11-04 false false false false 114.21 0 0 25646 2003 2003-11-04 2003-11-04 false false false false 29.72 0 0 25647 2003 2003-11-04 2003-11-04 false false false false 43.45 0 0 25648 2026 2026-04-17 2026-04-01 true false false true 405 121.5 33.33 11.17 0 25649 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25650 2003 2003-11-04 2003-11-04 false false false false 18.22 0 18.22 25651 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 25652 2003 2003-11-04 2003-11-04 false false false false 20.28 0 20.28 25653 2003 2003-11-04 2003-11-04 false false false false 36.76 0 36.76 25654 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25655 2003 2003-11-04 2003-11-04 false false false false 596.98 0 0 25656 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25657 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 25658 2003 2003-11-04 2003-11-04 false false false false 158.89 0 0 25659 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25660 2003 2003-11-04 2003-11-04 false false false false 33.89 0 33.89 25661 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25662 2003 2003-11-04 2003-11-04 false false false false 30.58 0 0 25663 2003 2003-11-04 2003-11-04 false false false false 20.18 0 0 25664 2003 2003-11-04 2003-11-04 false false false false 71.51 0 71.51 25665 2003 2003-11-04 2003-11-04 false false false false 50.23 0 50.23 25666 2003 2003-11-04 2003-11-04 false false false false 434.33 0 434.33 25667 2003 2003-11-04 2003-11-04 false false false false 37.15 0 37.15 25668 2003 2003-11-04 2003-11-04 false false false false 637.31 0 0 25669 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25670 2003 2003-11-04 2003-11-04 false false false false 77.99 0 0 25671 2003 2003-11-04 2003-11-04 false false false false 20.89 0 20.89 25672 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25673 2003 2003-11-04 2003-11-04 false false false false 128.25 0 128.25 25674 2003 2003-11-04 2003-11-04 false false false false 473.44 0 473.44 25675 2025 2025-08-11 2025-07-10 true false false false 221 66.3 15.42 1.9 0 25676 2003 2003-11-04 2003-11-04 false false false false 201.55 0 0 25677 2003 2003-11-04 2003-11-04 false false false false 621.65 0 621.65 25678 2003 2003-11-04 2003-11-04 false false false false 24.02 0 24.02 25679 2003 2003-11-04 2003-11-04 false false false false 25.82 0 25.82 25680 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25681 2003 2003-11-04 2003-11-04 false false false false 60.2 0 60.2 25682 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 25683 2025 2025-08-11 2025-07-10 true false false true 1740 522 121.49 12.16 0 25684 2006 2006-01-01 2011-09-26 true false false false 159.43 47.83 18.94 8.24 0 25685 2003 2003-11-04 2003-11-04 false false false false 43.45 0 0 25686 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25687 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 25688 2003 2003-11-04 2003-11-04 false false false false 109.22 0 0 25689 2003 2003-11-04 2003-11-04 false false false false 27.14 0 27.14 25690 2024 2024-11-19 2024-07-30 true false false true 1030 309 56.59 11.55 0 25691 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25692 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25693 2026 2026-01-14 2026-01-14 true false false false -220 -55 -0.31 0 25694 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 25695 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 25696 2003 2003-11-04 2003-11-04 false false false false 117.13 0 0 25697 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25698 2003 2003-11-04 2003-11-04 false false false false 48.84 0 0 25699 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 25700 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 25701 2003 2003-11-04 2003-11-04 false false false false 61.6 0 0 25702 2026-03-09 true false false false 0 8.8 0.03 11.55 0 25703 2003 2003-11-04 2003-11-04 false false false false 48.17 0 48.17 25704 2003 2003-11-04 2003-11-04 false false false false 435.48 0 0 25705 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 25706 2003 2003-11-04 2003-11-04 false false false false 96.42 0 0 25707 2003 2003-11-04 2003-11-04 false false false false 391.28 0 0 25708 2003 2003-11-04 2003-11-04 false false false false 195.91 0 195.91 25709 2003 2003-11-04 2003-11-04 false false false false 100.92 0 100.92 25710 2003 2003-11-04 2003-11-04 false false false false 157.26 0 157.26 25711 2003 2003-11-04 2003-11-04 false false false false 314.07 0 314.07 25712 2003 2003-11-04 2003-11-04 false false false false 234.32 0 0 25713 2003 2003-11-04 2003-11-04 false false false false 25.11 0 25.11 25714 2003 2003-11-04 2003-11-04 false false false false 27.38 0 0 25715 2003 2003-11-04 2003-11-04 false false false false 138.06 0 138.06 25716 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 25717 2005 2005-11-29 2005-11-15 false false false false 74.01 3.33 0 0 25718 2003 2003-11-04 2003-11-04 false false false false 22.45 0 22.45 25719 2026 2026-04-17 2026-07-14 true false false false 225 67.5 18.51 11.55 323 25720 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25721 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 25722 2003 2003-11-04 2003-11-04 false false false false 66.38 0 0 25723 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 25724 2003 2003-11-04 2003-11-04 false false false false 186.49 0 0 25725 2003 2003-11-04 2003-11-04 false false false false 134.49 0 134.49 25726 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25727 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 25728 2025 2025-05-13 2025-11-05 true false false false 162 48.6 8.45 1.9 221 25729 2025 2025-08-11 2025-06-18 true false false false 491 164.4 34.3 11.79 0 25730 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.63 1.9 0 25731 2003 2003-11-04 2003-11-04 false false false false 42.51 0 0 25732 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25733 2003 2003-11-04 2003-11-04 false false false false 43.39 0 0 25734 2003 2003-11-04 2003-11-04 false false false false 22.37 0 0 25735 2003 2003-11-04 2003-11-04 false false false false 43.03 0 43.03 25736 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 25737 2003 2003-11-04 2003-11-04 false false false false 44.71 0 44.71 25738 2025 2025-05-13 2025-11-05 true false false false 697 209.1 45.38 1.9 953 25739 2003 2003-11-04 2003-11-04 false false false false 19.89 0 19.89 25740 2003 2003-11-04 2003-11-04 false false false false 222.95 0 222.95 25741 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 25742 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 25743 2003 2003-11-04 2003-11-04 false false false false 52 0 52 25744 2025 2025-11-27 2025-09-15 true false false false 45 25.7 2.59 15.26 89 25745 2003 2003-11-04 2003-11-04 false false false false 26.23 0 26.23 25746 2026 2026-02-27 2026-02-05 true false false true 58 17.4 4.64 11.17 91 25747 2026-03-09 true false false false 43 12.9 3.47 11.55 0 25748 2003 2003-11-04 2003-11-04 false false false false 140.52 0 140.52 25749 2003 2003-11-04 2003-11-04 false false false false 76.49 0 0 25750 2003 2003-11-04 2003-11-04 false false false false 81.87 0 0 25751 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25752 2003 2003-11-04 2003-11-04 false false false false 664.6 0 0 25753 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 25754 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25755 2003 2003-11-04 2003-11-04 false false false false 387.97 0 0 25756 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 25757 2003 2003-11-04 2003-11-04 false false false false 22.38 0 0 25758 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 25759 2003 2003-11-04 2003-11-04 false false false false 158.86 0 0 25760 2025 2025-08-11 2025-06-18 true false false true 121 36.3 8.44 1.9 0 25761 2022 2022-11-18 2020-09-30 true false false true 31 9.3 0.73 8.75 0 25762 2025 2025-12-09 2025-11-05 true false false false 431 32.91 12.16 0 25763 2025 2025-08-11 2025-06-18 true false false false 966 299.45 67.47 1.9 1335 25764 2025 2025-08-11 2025-06-17 true false false true 379 26.46 12.64 0 25765 2003 2003-11-04 2003-11-04 false false false false 41.05 0 0 25766 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25767 2003 2003-11-04 2003-11-04 false false false false 63.99 0 0 25768 2003 2003-11-04 2003-11-04 false false false false 56.33 0 56.33 25769 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25770 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 25771 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 25772 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 25773 2003 2003-11-04 2003-11-04 false false false false 32.27 0 32.27 25774 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 25775 2003 2003-11-04 2003-11-04 false false false false 19.69 0 0 25776 2003 2003-11-04 2003-11-04 false false false false 38.4 0 38.4 25777 2003 2003-11-04 2003-11-04 false false false false 87.69 0 87.69 25778 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25779 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25780 2003 2003-11-04 2003-11-04 false false false false 91.86 0 91.86 25781 2003 2003-11-04 2003-11-04 false false false false 197.29 0 0 25782 2003 2003-11-04 2003-11-04 false false false false 91.98 0 91.98 25783 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 25784 2003 2003-11-04 2003-11-04 false false false false 21.52 0 21.52 25785 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 25786 2003 2003-11-04 2003-11-04 false false false false 393.14 0 393.14 25787 2003 2003-11-04 2003-11-04 false false false false 392.62 0 392.62 25788 2003 2003-11-04 2003-11-04 false false false false 392.62 0 0 25789 2024 2024-12-10 2022-07-18 true false false true 767 230.1 45.28 8.75 0 25790 2003 2003-11-04 2003-11-04 false false false false 281.11 0 0 25791 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25792 2003 2003-11-04 2003-11-04 false false false false 62.37 0 62.37 25793 2024 2024-12-10 2023-05-23 true false false true 9910 2973 585.12 8.75 0 25794 2003 2003-11-04 2003-11-04 false false false false 583.09 0 583.09 25795 2003 2003-11-04 2003-11-04 false false false false 118.61 0 118.61 25796 2003 2003-11-04 2003-11-04 false false false false 485.4 0 485.4 25797 2003 2003-11-04 2003-11-04 false false false false 84.91 0 0 25798 2003 2003-11-04 2003-11-04 false false false false 205.75 0 205.75 25799 2005 2005-12-14 2005-12-01 false false false true 271.41 42.41 6.11 0 25800 2023 2023-11-14 2023-07-31 true false false true 89 26.7 3.49 11.55 0 25801 2003 2003-11-04 2003-11-04 false false false false 406.96 0 0 25802 2003 2003-11-04 2003-11-04 false false false false 50.02 0 0 25803 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 25804 2003 2003-11-04 2003-11-04 false false false false 112.92 0 0 25805 2003 2003-11-04 2003-11-04 false false false false 17.61 0 17.61 25806 2024 2024-11-25 2024-06-18 true false false true 1260 378 73.08 12.19 0 25807 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25808 2003 2003-11-04 2003-11-04 false false false false 121.09 0 121.09 25809 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25810 2003 2003-11-04 2003-11-04 false false false false 403.89 0 0 25811 2003 2003-11-04 2003-11-04 false false false false 121.09 0 121.09 25812 2003 2003-11-04 2003-11-04 false false false false 85.96 0 85.96 25813 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 25814 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 25815 2026 2026-02-05 2026-02-05 true false false false -94 -25.85 -94 25816 2003 2003-11-04 2003-11-04 false false false false 271.91 0 271.91 25817 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25818 2003 2003-11-04 2003-11-04 false false false false 133.62 0 0 25819 2024 2024-11-20 2024-01-25 true false false false 1062 318.6 61.25 11.55 0 25820 2003 2003-11-04 2003-11-04 false false false false 48.71 0 48.71 25821 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25822 2024 2024-11-12 2024-02-23 true false false true 1159 347.7 66.2 11.55 0 25823 2003 2003-11-04 2003-11-04 false false false false 75.84 0 75.84 25824 2003 2003-11-04 2003-11-04 false false false false 102.91 0 102.91 25825 2003 2003-11-04 2003-11-04 false false false false 596.56 0 0 25826 2003 2003-11-04 2003-11-04 false false false false 234.13 0 234.13 25827 2003 2003-11-04 2003-11-04 false false false false 103.96 0 0 25828 2003 2003-11-04 2003-11-04 false false false false 164.31 0 0 25829 2003 2003-11-04 2003-11-04 false false false false 53.73 0 0 25830 2003 2003-11-04 2003-11-04 false false false false 53.74 0 0 25831 2024 2024-09-23 2024-02-23 true false false true 85 25.5 4.56 11.55 0 25832 2024 2024-09-23 2024-02-23 true false false true 85 25.5 4.33 0 25833 2003 2003-11-04 2003-11-04 false false false false 53.74 0 0 25834 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 25835 2003 2003-11-04 2003-11-04 false false false false 116.11 0 0 25836 2024 2024-11-20 2024-02-28 true false false true 944 283.2 54.45 11.55 0 25837 2003 2003-11-04 2003-11-04 false false false false 47.73 0 0 25838 2003 2003-11-04 2003-11-04 false false false false 177.67 0 177.67 25839 2003 2003-11-04 2003-11-04 false false false false 191.8 0 191.8 25840 2003 2003-11-04 2003-11-04 false false false false 20.36 0 20.36 25841 2003 2003-11-04 2003-11-04 false false false false 82.79 0 0 25842 2003 2003-11-04 2003-11-04 false false false false 60.4 0 60.4 25843 2003 2003-11-04 2003-11-04 false false false false 17.64 0 0 25844 2003 2003-11-04 2003-11-04 false false false false 225.22 0 0 25845 2003 2003-11-04 2003-11-04 false false false false 38.03 0 38.03 25846 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25847 2003 2003-11-04 2003-11-04 false false false false 26.67 0 26.67 25848 2024 2024-11-12 2024-02-29 true false false false 404 121.2 23.08 11.55 0 25849 2024 2024-11-12 2024-02-29 true false false false 306 91.8 16.87 11.55 0 25850 2024 2024-11-19 2024-02-29 true false false true 145 8.36 11.55 0 25851 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25852 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25853 2003 2003-11-04 2003-11-04 false false false false 27.11 0 27.11 25854 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25855 2003 2003-11-04 2003-11-04 false false false false 131.24 0 0 25856 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25857 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 25858 2003 2003-11-04 2003-11-04 false false false false 303.47 0 0 25859 2024 2024-09-23 2024-03-04 true false false true 203 60.9 10.37 11.55 0 25860 2003 2003-11-04 2003-11-04 false false false false 136.63 0 136.63 25861 2024 2024-09-23 2024-03-04 true false false true 203 60.9 10.33 0 25862 2003 2003-11-04 2003-11-04 false false false false 26.62 0 26.62 25863 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 25864 2003 2003-11-04 2003-11-04 false false false false 75.69 0 75.69 25865 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 25866 2024 2024-11-12 2024-03-08 true false false false 364 109.2 20.07 11.55 0 25867 2003 2003-11-04 2003-11-04 false false false false 196.85 0 196.85 25868 2003 2003-11-04 2003-11-04 false false false false 19.42 0 19.42 25869 2003 2003-11-04 2003-11-04 false false false false 105.6 0 105.6 25870 2003 2003-11-04 2003-11-04 false false false false 72.42 0 72.42 25871 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25872 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 25873 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 25874 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 25875 2003 2003-11-04 2003-11-04 false false false false 381.22 0 0 25876 2003 2003-11-04 2003-11-04 false false false false 102.66 0 102.66 25877 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25878 2003 2003-11-04 2003-11-04 false false false false 115.69 0 0 25879 2003 2003-11-04 2003-11-04 false false false false 500.25 0 0 25880 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25881 2003 2003-11-04 2003-11-04 false false false false 162.93 0 0 25882 2003 2003-11-04 2003-11-04 false false false false 99.78 0 0 25883 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 25884 2003 2003-11-04 2003-11-04 false false false false 150.66 0 0 25885 2024 2024-12-10 2024-03-11 true false false true 107 32.1 6.34 11.55 0 25886 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 25887 2003 2003-11-04 2003-11-04 false false false false 29.82 0 0 25888 2003 2003-11-04 2003-11-04 false false false false 216.24 0 0 25889 2024 2024-09-23 2024-03-14 true false false true 368 110.4 18.69 0 25890 2003 2003-11-04 2003-11-04 false false false false 74.56 0 0 25891 2003 2003-11-04 2003-11-04 false false false false 35.43 0 35.43 25892 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 25893 2025 2025-08-11 2025-06-13 true false false false 831 249.3 58.01 12.16 0 25894 2003 2003-11-04 2003-11-04 false false false false 21.69 0 21.69 25895 2003 2003-11-04 2003-11-04 false false false false 197.29 0 0 25896 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 25897 2026 2026-01-14 2026-01-14 true false false false -99 -29.7 -99 25898 2003 2003-11-04 2003-11-04 false false false false 102.27 0 0 25899 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25900 2025 2025-08-11 2025-07-04 true false false true 924 277.2 64.53 25.74 0 25901 2025 2025-08-11 2025-06-13 true false false true 351 105.3 24.5 1.9 483 25902 2024 2024-09-23 2024-03-14 true false false true 1468 440.4 78.83 11.55 0 25903 2024 2024-11-25 2024-03-15 true false false true 939 54.48 11.55 0 25904 2003 2003-11-04 2003-11-04 false false false false 120.78 0 0 25905 2003 2003-11-04 2003-11-04 false false false false 199.83 0 199.83 25906 2003 2003-11-04 2003-11-04 false false false false 54.68 0 0 25907 2003 2003-11-04 2003-11-04 false false false false 1660.71 0 0 25908 2003 2003-11-04 2003-11-04 false false false false 349.12 0 0 25909 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 25910 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25911 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25912 2003 2003-11-04 2003-11-04 false false false false 226.67 0 226.67 25913 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25914 2003 2003-11-04 2003-11-04 false false false false 30.27 0 30.27 25915 2003 2003-11-04 2003-11-04 false false false false 139.05 0 139.05 25916 2003 2003-11-04 2003-11-04 false false false false 57.71 0 0 25917 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 25918 2003 2003-11-04 2003-11-04 false false false false 61.91 0 0 25919 2003 2003-11-04 2003-11-04 false false false false 61.96 0 0 25920 2025 2025-03-14 2025-11-06 true false false false 983 294.9 60.74 12.16 1351 25921 2003 2003-11-04 2003-11-04 false false false false 29.34 0 0 25922 2003 2003-11-04 2003-11-04 false false false false 57.41 0 57.41 25923 2003 2003-11-04 2003-11-04 false false false false 230.88 0 230.88 25924 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 25925 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25926 2024 2024-11-13 2024-03-16 true false false true 2060 618 117.79 11.55 0 25927 2024 2024-12-10 2024-03-19 true false false false 114 34.2 6.74 11.55 0 25928 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 25929 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25930 2024 2024-12-10 2024-03-19 true false false false 67 20.1 3.88 11.55 0 25931 2019 2019-12-04 2024-07-15 true false false false 542 65.04 10.21 8.75 0 25932 2003 2003-11-04 2003-11-04 false false false false 161.06 0 0 25933 2003 2003-11-04 2003-11-04 false false false false 101.78 0 0 25934 2003 2003-11-04 2003-11-04 false false false false 43.07 0 43.07 25935 2003 2003-11-04 2003-11-04 false false false false 19.93 0 19.93 25936 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25937 2003 2003-11-04 2003-11-04 false false false false 88.78 0 88.78 25938 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 25939 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 25940 2003 2003-11-04 2003-11-04 false false false false 50.11 0 50.11 25941 2003 2003-11-04 2003-11-04 false false false false 19.4 0 19.4 25942 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 25943 2003 2003-11-04 2003-11-04 false false false false 22.09 0 0 25944 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 25945 2024 2024-12-10 2024-03-19 true false false true 159 47.7 9.87 11.55 0 25946 2003 2003-11-04 2003-11-04 false false false false 142.24 0 0 25947 2003 2003-11-04 2003-11-04 false false false false 151.84 0 0 25948 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25949 2003 2003-11-04 2003-11-04 false false false false 48.05 0 48.05 25950 2003 2003-11-04 2003-11-04 false false false false 362.68 0 0 25951 2024 2024-11-20 2024-03-19 true false false false 124.06 37.22 6.9 11.55 0 25952 2003 2003-11-04 2003-11-04 false false false false 75.22 0 75.22 25953 2003 2003-11-04 2003-11-04 false false false false 235.09 0 235.09 25954 2003 2003-11-04 2003-11-04 false false false false 125.69 0 125.69 25955 2003 2003-11-04 2003-11-04 false false false false 113.25 0 113.25 25956 2003 2003-11-04 2003-11-04 false false false false 374.74 0 374.74 25957 2003 2003-11-04 2003-11-04 false false false false 37.96 0 37.96 25958 2024 2024-11-13 2024-03-20 true false false true 491 147.3 28.06 11.55 0 25959 2003 2003-11-04 2003-11-04 false false false false 176.48 0 176.48 25960 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25961 2024 2024-11-20 2024-03-20 true false false true 506 151.8 29.37 11.55 0 25962 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 25963 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25964 2003 2003-11-04 2003-11-04 false false false false 55.36 0 0 25965 2024 2024-11-20 2024-03-20 true false false true 676 202.8 38.98 11.55 0 25966 2003 2003-11-04 2003-11-04 false false false false 223.69 0 223.69 25967 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 25968 2003 2003-11-04 2003-11-04 false false false false 36.76 0 36.76 25969 2003 2003-11-04 2003-11-04 false false false false 208.78 0 0 25970 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25971 2003 2003-11-04 2003-11-04 false false false false 92.46 0 92.46 25972 2003 2003-11-04 2003-11-04 false false false false 32.21 0 0 25973 2003 2003-11-04 2003-11-04 false false false false 33.51 0 33.51 25974 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 25975 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 25976 2003 2003-11-04 2003-11-04 false false false false 625.36 0 625.36 25977 2003 2003-11-04 2003-11-04 false false false false 125.75 0 125.75 25978 2024 2024-09-23 2024-03-21 true false false true 1172 351.6 62.94 11.55 0 25979 2003 2003-11-04 2003-11-04 false false false false 51.09 0 0 25980 2003 2003-11-04 2003-11-04 false false false false 125.75 0 125.75 25981 2003 2003-11-04 2003-11-04 false false false false 166.82 0 166.82 25982 2003 2003-11-04 2003-11-04 false false false false 120.03 0 120.03 25983 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 25984 2003 2003-11-04 2003-11-04 false false false false 99.91 0 99.91 25985 2003 2003-11-04 2003-11-04 false false false false 25.23 0 0 25986 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 25987 2003 2003-11-04 2003-11-04 false false false false 1047.29 0 1047.29 25988 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25989 2003 2003-11-04 2003-11-04 false false false false 40.06 0 40.06 25990 2024 2024-11-20 2024-03-21 true false false true 2060 618 118.78 11.55 0 25991 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 25992 2003 2003-11-04 2003-11-04 false false false false 66.55 0 66.55 25993 2003 2003-11-04 2003-11-04 false false false false 103.25 0 103.25 25994 2024 2024-11-20 2024-03-21 true false false false 215 64.5 12.84 11.55 0 25995 2003 2003-11-04 2003-11-04 false false false false 29.33 0 29.33 25996 2003 2003-11-04 2003-11-04 false false false false 130.96 0 130.96 25997 2003 2003-11-04 2003-11-04 false false false false 24.16 0 24.16 25998 2003 2003-11-04 2003-11-04 false false false false 24.16 0 24.16 25999 2003 2003-11-04 2003-11-04 false false false false 20.28 0 0 26000 2024 2024-11-19 2024-03-22 true false false false 574 262.2 35.43 11.55 0 26001 2024 2024-11-25 2024-03-25 true false false true 379 21.99 11.55 0 26002 2003 2003-11-04 2003-11-04 false false false false 29.55 0 29.55 26003 2003 2003-11-04 2003-11-04 false false false false 416.35 0 416.35 26004 2003 2003-11-04 2003-11-04 false false false false 241.05 0 0 26005 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 26006 2003 2003-11-04 2003-11-04 false false false false 50.36 0 0 26007 2003 2003-11-04 2003-11-04 false false false false 51.16 0 51.16 26008 2003 2003-11-04 2003-11-04 false false false false 333.29 0 0 26009 2003 2003-11-04 2003-11-04 false false false false 177.88 0 177.88 26010 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26011 2003 2003-11-04 2003-11-04 false false false false 183.89 0 183.89 26012 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 26013 2003 2003-11-04 2003-11-04 false false false false 33.89 0 33.89 26014 2024 2024-11-21 2024-03-25 true false false true 322 17.72 0 26015 2024 2024-11-21 2024-03-25 true false false true 2580 774 141.54 0 26016 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 26017 2003 2003-11-04 2003-11-04 false false false false 34.78 0 34.78 26018 2024 2024-11-13 2024-03-27 true false false true 88 26.4 5.02 11.55 0 26019 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26020 2003 2003-11-04 2003-11-04 false false false false 24.05 0 24.05 26021 2003 2003-11-04 2003-11-04 false false false false 104.45 0 0 26022 2003 2003-11-04 2003-11-04 false false false false 99.34 0 0 26023 2003 2003-11-04 2003-11-04 false false false false 145.65 0 145.65 26024 2003 2003-11-04 2003-11-04 false false false false 170.13 0 170.13 26025 2003 2003-11-04 2003-11-04 false false false false 69.75 0 69.75 26026 2003 2003-11-04 2003-11-04 false false false false 123.48 0 123.48 26027 2003 2003-11-04 2003-11-04 false false false false 85.11 0 85.11 26028 2003 2003-11-04 2003-11-04 false false false false 418.71 0 0 26029 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 26030 2024 2024-11-13 2024-03-27 true false false true 94 28.2 5.11 0 26031 2003 2003-11-04 2003-11-04 false false false false 24.06 0 24.06 26032 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 26033 2003 2003-11-04 2003-11-04 false false false false 39.52 0 39.52 26034 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 26035 2003 2003-11-04 2003-11-04 false false false false 426.82 0 0 26036 2003 2003-11-04 2003-11-04 false false false false 217.89 0 217.89 26037 2003 2003-11-04 2003-11-04 false false false false 113.82 0 113.82 26038 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26039 2003 2003-11-04 2003-11-04 false false false false 89.31 0 0 26040 2003 2003-11-04 2003-11-04 false false false false 92.72 0 0 26041 2003 2003-11-04 2003-11-04 false false false false 237.86 0 237.86 26042 2024 2024-11-21 2024-04-03 true false false false 94 28.2 5.61 11.55 0 26043 2003 2003-11-04 2003-11-04 false false false false 508.09 0 508.09 26044 2025 2025-08-11 2025-06-26 true false false true 310 93 18.89 12.16 0 26045 2003 2003-11-04 2003-11-04 false false false false 86.37 0 86.37 26046 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26047 2003 2003-11-04 2003-11-04 false false false false 80.38 0 80.38 26048 2025 2025-08-11 2025-06-24 true false false true 161 48.3 11.25 12.64 0 26049 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26050 2026 2026-04-17 2026-07-14 true false false false 23 6.9 1.9 11.55 43 26051 2003 2003-11-04 2003-11-04 false false false false 132.26 0 132.26 26052 2003 2003-11-04 2003-11-04 false false false false 63.31 0 63.31 26053 2024 2024-11-21 2024-04-03 true false false true 147 44.1 8.1 0 26054 2024 2024-11-13 2024-04-03 true false false true 449 134.7 24.47 11.55 0 26055 2003 2003-11-04 2003-11-04 false false false false 768.35 0 0 26056 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 26057 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26058 2003 2003-11-04 2003-11-04 false false false false 67.55 0 67.55 26059 2003 2003-11-04 2003-11-04 false false false false 203.25 0 203.25 26060 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 26061 2003 2003-11-04 2003-11-04 false false false false 58.66 0 0 26062 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26063 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26064 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26065 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 26066 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 26067 2003 2003-11-04 2003-11-04 false false false false 20.77 0 20.77 26068 2003 2003-11-04 2003-11-04 false false false false 23.61 0 23.61 26069 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26070 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 26071 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 26072 2025 2025-08-11 2025-07-04 true false false true 436 130.8 26.55 13.93 0 26073 2003 2003-11-04 2003-11-04 false false false false 58.89 0 0 26074 2003 2003-11-04 2003-11-04 false false false false 49 0 49 26075 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 26076 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 26077 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26078 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 26079 2003 2003-11-04 2003-11-04 false false false false 454.27 0 0 26080 2003 2003-11-04 2003-11-04 false false false false 29.82 0 29.82 26081 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 26082 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 26083 2003 2003-11-04 2003-11-04 false false false false 154.16 0 154.16 26084 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 26085 2003 2003-11-04 2003-11-04 false false false false 214.75 0 214.75 26086 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26087 2003 2003-11-04 2003-11-04 false false false false 228.84 0 228.84 26088 2003 2003-11-04 2003-11-04 false false false false 52.18 0 0 26089 2025 2025-08-11 2025-06-13 true false false true 319 95.7 22.28 14.1 451 26090 2025 2025-08-11 2025-07-04 true false false true 114 34.2 6.96 1.9 157 26091 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26092 2024 2024-11-21 2024-04-03 true false false true 86 25.8 4.95 11.55 0 26093 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 26094 2003 2003-11-04 2003-11-04 false false false false 58.95 0 58.95 26095 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26096 2003 2003-11-04 2003-11-04 false false false false 150.05 0 150.05 26097 2003 2003-11-04 2003-11-04 false false false false 58.16 0 0 26098 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 26099 2024 2024-11-20 2024-04-08 true false false true 97 29.1 5.4 11.55 0 26100 2003 2003-11-04 2003-11-04 false false false false 192.38 0 0 26101 2003 2003-11-04 2003-11-04 false false false false 79.43 0 79.43 26102 2003 2003-11-04 2003-11-04 false false false false 698.89 0 0 26103 2024 2024-11-21 2025-06-24 true false false false 239 13.43 11.55 0 26104 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26105 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 26106 2024 2024-11-21 2024-04-08 true false false false 60 18 3.35 11.55 0 26107 2003 2003-11-04 2003-11-04 false false false false 17.95 0 0 26108 2003 2003-11-04 2003-11-04 false false false false 151.44 0 151.44 26109 2003 2003-11-04 2003-11-04 false false false false 30.38 0 0 26110 2003 2003-11-04 2003-11-04 false false false false 178.05 0 178.05 26111 2003 2003-11-04 2003-11-04 false false false false 128.98 0 128.98 26112 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26113 2003 2003-11-04 2003-11-04 false false false false 124.09 0 124.09 26114 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26115 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 26116 2003 2003-11-04 2003-11-04 false false false false 540.22 0 0 26117 2024 2024-11-13 2024-04-09 true false false false 515 154.5 27.96 11.55 0 26118 2003 2003-11-04 2003-11-04 false false false false 143.27 0 143.27 26119 2003 2003-11-04 2003-11-04 false false false false 121.47 0 121.47 26120 2003 2003-11-04 2003-11-04 false false false false 163.03 0 0 26121 2003 2003-11-04 2003-11-04 false false false false 35.38 0 35.38 26122 2003 2003-11-04 2003-11-04 false false false false 77.04 0 0 26123 2003 2003-11-04 2003-11-04 false false false false 44.23 0 44.23 26124 2003 2003-11-04 2003-11-04 false false false false 24.83 0 0 26125 2003 2003-11-04 2003-11-04 false false false false 250.53 0 0 26126 2003 2003-11-04 2003-11-04 false false false false 67.71 0 0 26127 2025 2025-08-11 2025-06-18 true false false false 195 58.5 11.89 1.9 267 26128 2024 2024-11-20 2024-04-10 true false false false 248 74.4 13.8 11.55 0 26129 2003 2003-11-04 2003-11-04 false false false false 19.64 0 0 26130 2003 2003-11-04 2003-11-04 false false false false 126.94 0 126.94 26131 2003 2003-11-04 2003-11-04 false false false false 86.28 0 86.28 26132 2003 2003-11-04 2003-11-04 false false false false 131.02 0 0 26133 2003 2003-11-04 2003-11-04 false false false false 17.51 0 17.51 26134 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 26135 2003 2003-11-04 2003-11-04 false false false false 32.87 0 0 26136 2003 2003-11-04 2003-11-04 false false false false 77.2 0 0 26137 2003 2003-11-04 2003-11-04 false false false false 49.44 0 49.44 26138 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26139 2003 2003-11-04 2003-11-04 false false false false 98.69 0 0 26140 2003 2003-11-04 2003-11-04 false false false false 148.38 0 0 26141 2024 2024-11-25 2024-04-10 false false false true 273.31 17.64 11.55 0 26142 2003 2003-11-04 2003-11-04 false false false false 157.26 0 157.26 26143 2003 2003-11-04 2003-11-04 false false false false 27.11 0 0 26144 2003 2003-11-04 2003-11-04 false false false false 224.78 0 0 26145 2003 2003-11-04 2003-11-04 false false false false 77.56 0 77.56 26146 2003 2003-11-04 2003-11-04 false false false false 57.64 0 57.64 26147 2003 2003-11-04 2003-11-04 false false false false 83.45 0 0 26148 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 26149 2003 2003-11-04 2003-11-04 false false false false 132.46 0 132.46 26150 2003 2003-11-04 2003-11-04 false false false false 31.64 0 31.64 26151 2003 2003-11-04 2003-11-04 false false false false 34.98 0 34.98 26152 2003 2003-11-04 2003-11-04 false false false false 128.51 0 128.51 26153 2003 2003-11-04 2003-11-04 false false false false 608.44 0 608.44 26154 2024 2024-11-25 2024-04-10 true false false true 23 1.34 11.55 0 26155 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 26156 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 26157 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 26158 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 26159 2003 2003-11-04 2003-11-04 false false false false 19.95 0 19.95 26160 2003 2003-11-04 2003-11-04 false false false false 18.14 0 18.14 26161 2003 2003-11-04 2003-11-04 false false false false 36.06 0 36.06 26162 2003 2003-11-04 2003-11-04 false false false false 18.14 0 18.14 26163 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 26164 2025 2025-08-11 2025-07-01 true false false true 1214 364.2 52.3 12.16 1643 26165 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26166 2003 2003-11-04 2003-11-04 false false false false 98.2 0 0 26167 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 26168 2003 2003-11-04 2003-11-04 false false false false 231.02 0 0 26169 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 26170 2003 2003-11-04 2003-11-04 false false false false 215.24 0 0 26171 2024 2024-11-20 2024-04-11 true false false true 10171 3051.3 586.66 11.55 0 26172 2003 2003-11-04 2003-11-04 false false false false 56.8 0 56.8 26173 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26174 2003 2003-11-04 2003-11-04 false false false false 47.09 0 47.09 26175 2003 2003-11-04 2003-11-04 false false false false 59.05 0 0 26176 2003 2003-11-04 2003-11-04 false false false false 150.33 0 0 26177 2003 2003-11-04 2003-11-04 false false false false 226.15 0 0 26178 2003 2003-11-04 2003-11-04 false false false false 25.31 0 0 26179 2003 2003-11-04 2003-11-04 false false false false 58.44 0 58.44 26180 2003 2003-11-04 2003-11-04 false false false false 89.05 0 0 26181 2003 2003-11-04 2003-11-04 false false false false 1206.44 0 1206.44 26182 2003 2003-11-04 2003-11-04 false false false false 18.64 0 0 26183 2003 2003-11-04 2003-11-04 false false false false 238.59 0 0 26184 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26185 2003 2003-11-04 2003-11-04 false false false false 104.12 0 0 26186 2003 2003-11-04 2003-11-04 false false false false 240.31 0 240.31 26187 2025 2025-08-11 2025-06-27 true false false false 17 5.1 1.19 12.16 35 26188 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 26189 2003 2003-11-04 2003-11-04 false false false false 393.07 0 0 26190 2003 2003-11-04 2003-11-04 false false false false 21.26 0 21.26 26191 2003 2003-11-04 2003-11-04 false false false false 669.58 0 0 26192 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26193 2024 2024-11-20 2024-04-12 true false false true 322 96.6 18.58 11.55 0 26194 2003 2003-11-04 2003-11-04 false false false false 274.76 0 274.76 26195 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 26196 2003 2003-11-04 2003-11-04 false false false false 209.25 0 209.25 26197 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 26198 2003 2003-11-04 2003-11-04 false false false false 22.15 0 22.15 26199 2003 2003-11-04 2003-11-04 false false false false 25.25 0 0 26200 2003 2003-11-04 2003-11-04 false false false false 132.23 0 132.23 26201 2025 2025-08-11 2025-06-25 true false false true 383 114.9 16.49 12.39 527 26202 2025 2025-08-11 2025-06-27 true false false true 218 65.4 13.28 12.16 0 26203 2025 2025-08-11 2025-06-27 true false false false 341 102.3 20.6 1.9 466 26204 2003 2003-11-04 2003-11-04 false false false false 433.91 0 0 26205 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 26206 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 26207 2003 2003-11-04 2003-11-04 false false false false 125.87 0 0 26208 2003 2003-11-04 2003-11-04 false false false false 424.56 0 0 26209 2025 2025-08-11 2025-06-27 true false false false 12 14.8 0.8 12.16 40 26210 2003 2003-11-04 2003-11-04 false false false false 125.87 0 0 26211 2024 2024-09-23 2024-04-12 true false false false 52 15.6 2.8 11.55 82 26212 2003 2003-11-04 2003-11-04 false false false false 84.6 0 84.6 26213 2003 2003-11-04 2003-11-04 false false false false 84.6 0 0 26214 2003 2003-11-04 2003-11-04 false false false false 43.32 0 43.32 26215 2026 2026-05-20 2026-07-14 true false false false 22 6.6 1.85 12.19 43 26216 2003 2003-11-04 2003-11-04 false false false false 54.84 0 54.84 26217 2003 2003-11-04 2003-11-04 false false false false 84.6 0 84.6 26218 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 26219 2003 2003-11-04 2003-11-04 false false false false 20.48 0 20.48 26220 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26221 2003 2003-11-04 2003-11-04 false false false false 242.84 0 242.84 26222 2003 2003-11-04 2003-11-04 false false false false 240.58 0 0 26223 2025 2025-08-11 2025-06-25 true false false true 905 271.5 55.15 13.82 0 26224 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 26225 2003 2003-11-04 2003-11-04 false false false false 44.68 0 44.68 26226 2003 2003-11-04 2003-11-04 false false false false 151.52 0 0 26227 2003 2003-11-04 2003-11-04 false false false false 184.48 0 184.48 26228 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 26229 2024 2024-11-25 2024-04-12 true false false true 64 3.71 11.55 0 26230 2025 2025-08-11 2025-07-04 true false false true 1003 300.9 70.02 12.16 0 26231 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26232 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 26233 2025 2025-08-11 2025-06-23 true false false false 586 175.8 40.9 12.16 0 26234 2003 2003-11-04 2003-11-04 false false false false 28.33 0 0 26235 2003 2003-11-04 2003-11-04 false false false false 21.57 0 21.57 26236 2003 2003-11-04 2003-11-04 false false false false 48.77 0 0 26237 2003 2003-11-04 2003-11-04 false false false false 385.4 0 385.4 26238 2025 2025-05-13 2025-03-14 true false false false 2918 875.4 189.35 12.16 0 26239 2003 2003-11-04 2003-11-04 false false false false 179.02 0 0 26240 2003 2003-11-04 2003-11-04 false false false false 298.25 0 298.25 26241 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26242 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 26243 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 26244 2003 2003-11-04 2003-11-04 false false false false 26.09 0 26.09 26245 2003 2003-11-04 2003-11-04 false false false false 29.17 0 0 26246 2003 2003-11-04 2003-11-04 false false false false 22.98 0 22.98 26247 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 26248 2024 2024-09-23 2024-04-18 true false false true 485 145.5 25.08 11.55 0 26249 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26250 2003 2003-11-04 2003-11-04 false false false false 32.12 0 32.12 26251 2003 2003-11-04 2003-11-04 false false false false 61.85 0 0 26252 2003 2003-11-04 2003-11-04 false false false false 108.87 0 108.87 26253 2003 2003-11-04 2003-11-04 false false false false 24.53 0 0 26254 2003 2003-11-04 2003-11-04 false false false false 317.42 0 317.42 26255 2003 2003-11-04 2003-11-04 false false false false 240.42 0 0 26256 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 26257 2003 2003-11-04 2003-11-04 false false false false 48.14 0 0 26258 2025 2025-08-11 2025-06-18 true false false true 199 59.7 12.12 12.39 0 26259 2003 2003-11-04 2003-11-04 false false false false 148.67 0 0 26260 2026-07-14 true false false false 0 121.62 0.64 11.55 0 26261 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 26262 2025 2025-08-11 2025-06-27 true false false false 17 9.3 0.77 1.9 29 26263 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 26264 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 26265 2003 2003-11-04 2003-11-04 false false false false 288.95 0 288.95 26266 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 26267 2003 2003-11-04 2003-11-04 false false false false 151.44 0 151.44 26268 2003 2003-11-04 2003-11-04 false false false false 41.45 0 41.45 26269 2003 2003-11-04 2003-11-04 false false false false 271.4 0 0 26270 2025 2025-08-11 2025-06-18 true false false true 199 59.7 13.9 12.39 0 26271 2003 2003-11-04 2003-11-04 false false false false 250.53 0 250.53 26272 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 26273 2003 2003-11-04 2003-11-04 false false false false 49.34 0 0 26274 2003 2003-11-04 2003-11-04 false false false false 30.58 0 30.58 26275 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26276 2003 2003-11-04 2003-11-04 false false false false 771.76 0 771.76 26277 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26278 2003 2003-11-04 2003-11-04 false false false false 19.22 0 0 26279 2024 2024-09-23 2024-04-18 true false false true 485 145.5 25.08 11.55 0 26280 2003 2003-11-04 2003-11-04 false false false false 76.75 0 0 26281 2022 2022-11-21 2026-01-14 true false false true 61 1.39 0 62.39 26282 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 26283 2003 2003-11-04 2003-11-04 false false false false 54.43 0 0 26284 2003 2003-11-04 2003-11-04 false false false false 45.44 0 45.44 26285 2003 2003-11-04 2003-11-04 false false false false 81.51 0 81.51 26286 2003 2003-11-04 2003-11-04 false false false false 221.22 0 0 26287 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26288 2003 2003-11-04 2003-11-04 false false false false 49.84 0 0 26289 2003 2003-11-04 2003-11-04 false false false false 143.16 0 143.16 26290 2025 2025-08-11 2025-07-03 true false false true 301 90.3 18.35 12.16 0 26291 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 26292 2003 2003-11-04 2003-11-04 false false false false 35.03 0 35.03 26293 2003 2003-11-04 2003-11-04 false false false false 36.85 0 0 26294 2003 2003-11-04 2003-11-04 false false false false 19.65 0 19.65 26295 2003 2003-11-04 2003-11-04 false false false false 83.2 0 83.2 26296 2024 2024-09-23 2024-04-18 true false false true 64 19.2 3.45 11.55 0 26297 2025 2025-08-11 2025-06-25 true false false true 1310 393 79.82 12.16 1795 26298 2003 2003-11-04 2003-11-04 false false false false 129.55 0 0 26299 2025 2025-08-11 2025-07-03 true false false true 309 92.7 21.58 13.44 0 26300 2025 2025-05-13 2025-11-06 true false false false 855 256.5 55.49 12.16 1179 26301 2003 2003-11-04 2003-11-04 false false false false 18.79 0 18.79 26302 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 26303 2003 2003-11-04 2003-11-04 false false false false 60.84 0 60.84 26304 2003 2003-11-04 2003-11-04 false false false false 50.49 0 50.49 26305 2025 2025-08-11 2025-07-03 true false false true 110 33 7.05 13.93 164 26306 2003 2003-11-04 2003-11-04 false false false false 174.24 0 174.24 26307 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26308 2003 2003-11-04 2003-11-04 false false false false 122.65 0 0 26309 2003 2003-11-04 2003-11-04 false false false false 81.4 0 0 26310 2024 2024-11-21 2024-04-19 true false false true 1144 343.2 66.06 11.55 0 26311 2003 2003-11-04 2003-11-04 false false false false 169.85 0 0 26312 2003 2003-11-04 2003-11-04 false false false false 44 0 44 26313 2025 2025-08-11 2025-06-23 true false false true 132 39.6 8.04 12.16 0 26314 2003 2003-11-04 2003-11-04 false false false false 125.26 0 0 26315 2026 2026-05-29 2026-05-29 true false false false -908 -272.4 -421 26316 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 26317 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 26318 2026-07-14 true false false false 0 63.03 0.34 11.55 0 26319 2025 2025-08-11 2025-07-03 true false false true 848 254.4 36.52 1.9 0 26320 2025 2025-08-11 2025-06-24 true false false true 1144 343.2 69.71 1.9 0 26321 2025 2025-08-11 2025-06-27 true false false true 147 44.1 10.28 12.16 214 26322 2025 2025-08-11 2025-06-23 true false false true 23 6.9 1.61 12.16 44 26323 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 26324 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 26325 2003 2003-11-04 2003-11-04 false false false false 41.53 0 41.53 26326 2003 2003-11-04 2003-11-04 false false false false 142.05 0 0 26327 2022 2022-11-07 2026-02-05 true false false true 451 7.15 8.75 0 26328 2003 2003-11-04 2003-11-04 false false false false 50.23 0 50.23 26329 2003 2003-11-04 2003-11-04 false false false false 346.95 0 346.95 26330 2003 2003-11-04 2003-11-04 false false false false 136.38 0 0 26331 2003 2003-11-04 2003-11-04 false false false false 69.8 0 0 26332 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26333 2003 2003-11-04 2003-11-04 false false false false 16.71 0 16.71 26334 2003 2003-11-04 2003-11-04 false false false false 49.91 0 49.91 26335 2003 2003-11-04 2003-11-04 false false false false 223.48 0 223.48 26336 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 26337 2003 2003-11-04 2003-11-04 false false false false 47.44 0 47.44 26338 2025 2025-08-11 2025-06-19 true false false true 1030 309 62.75 1.9 1404 26339 2025 2025-08-11 2025-06-18 true false false true 171 51.3 10.42 1.9 235 26340 2025 2025-08-11 2025-06-24 true false false false 1029.34 308.8 62.46 12.39 0 26341 2025 2025-08-11 2025-07-03 true false false true 82 24.6 3.53 13.44 124 26342 2003 2003-11-04 2003-11-04 false false false false 17.55 0 0 26343 2003 2003-11-04 2003-11-04 false false false false 22.98 0 0 26344 2003 2003-11-04 2003-11-04 false false false false 47.42 0 47.42 26345 2024 2024-11-20 2024-04-19 true false false false 68 4.05 11.55 0 26346 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 26347 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 114.95 12.16 0 26348 2003 2003-11-04 2003-11-04 false false false false 49.16 0 0 26349 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 26350 2025 2025-08-11 2025-06-26 true false false true 19 5.7 1.16 27.58 0 26351 2025 2025-08-11 2025-06-25 true false false true 230 69 16.07 14.1 0 26352 2003 2003-11-04 2003-11-04 false false false false 58.09 0 58.09 26353 2003 2003-11-04 2003-11-04 false false false false 48.77 0 48.77 26354 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 26355 2003 2003-11-04 2003-11-04 false false false false 54.27 0 54.27 26356 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 26357 2003 2003-11-04 2003-11-04 false false false false 25.35 0 0 26358 2003 2003-11-04 2003-11-04 false false false false 30.55 0 0 26359 2026 2026-01-15 2026-01-15 true false false false -260 -78 -20.31 0 26360 2003 2003-11-04 2003-11-04 false false false false 17.69 0 17.69 26361 2024 2024-12-10 2024-04-19 true false false true 186 55.8 11.28 11.55 0 26362 2003 2003-11-04 2003-11-04 false false false false 75.23 0 75.23 26363 2003 2003-11-04 2003-11-04 false false false false 272.16 0 0 26364 2003 2003-11-04 2003-11-04 false false false false 47.59 0 47.59 26365 2003 2003-11-04 2003-11-04 false false false false 742.65 0 742.65 26366 2003 2003-11-04 2003-11-04 false false false false 305.86 0 305.86 26367 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26368 2003 2003-11-04 2003-11-04 false false false false 145.51 0 0 26369 2003 2003-11-04 2003-11-04 false false false false 133.86 0 0 26370 2003 2003-11-04 2003-11-04 false false false false 49 0 49 26371 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 26372 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 26373 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 26374 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26375 2003 2003-11-04 2003-11-04 false false false false 31.97 0 31.97 26376 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26377 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26378 2026-07-14 true false false true 1902 570.6 92.76 11.55 0 26379 2025 2025-08-11 2025-06-23 true false false false 631 189.3 36.47 13.53 0 26380 2024 2024-12-10 2024-04-19 true false false true 186 55.8 11.28 11.55 0 26381 2003 2003-11-04 2003-11-04 false false false false 156.6 0 0 26382 2003 2003-11-04 2003-11-04 false false false false 82.17 0 82.17 26383 2003 2003-11-04 2003-11-04 false false false false 69.55 0 69.55 26384 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26385 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26386 2003 2003-11-04 2003-11-04 false false false false 35.34 0 35.34 26387 2003 2003-11-04 2003-11-04 false false false false 87.13 0 0 26388 2003 2003-11-04 2003-11-04 false false false false 148.22 0 148.22 26389 2003 2003-11-04 2003-11-04 false false false false 16.62 0 16.62 26390 2003 2003-11-04 2003-11-04 false false false false 180.86 0 180.86 26391 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26392 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26393 2003 2003-11-04 2003-11-04 false false false false 123.56 0 123.56 26394 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 26395 2003 2003-11-04 2003-11-04 false false false false 30.95 0 0 26396 2003 2003-11-04 2003-11-04 false false false false 49.34 0 0 26397 2025 2025-08-11 2025-06-24 true false false true 805 241.5 49.05 1.9 0 26398 2025 2025-08-11 2025-07-03 true false false true 322 96.6 19.63 13.44 0 26399 2003 2003-11-04 2003-11-04 false false false false 59.58 0 0 26400 2003 2003-11-04 2003-11-04 false false false false 75.45 0 75.45 26401 2003 2003-11-04 2003-11-04 false false false false 89.48 0 0 26402 2024 2024-11-25 2024-04-22 true false false true 86 4.98 11.55 0 26403 2003 2003-11-04 2003-11-04 false false false false 237.95 0 237.95 26404 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26405 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 26406 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26407 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26408 2003 2003-11-04 2003-11-04 false false false false 62.2 0 62.2 26409 2003 2003-11-04 2003-11-04 false false false false 70.23 0 70.23 26410 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26411 2003 2003-11-04 2003-11-04 false false false false 78.6 0 78.6 26412 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 26413 2003 2003-11-04 2003-11-04 false false false false 211.75 0 0 26414 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 26415 2003 2003-11-04 2003-11-04 false false false false 39.36 0 39.36 26416 2003 2003-11-04 2003-11-04 false false false false 106.84 0 106.84 26417 2025 2025-08-11 2025-06-27 true false false false 22 6.6 1.54 1.9 32 26418 2003 2003-11-04 2003-11-04 false false false false 17.62 0 0 26419 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26420 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 26421 2003 2003-11-04 2003-11-04 false false false false 24.23 0 0 26422 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 26423 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26424 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26425 2003 2003-11-04 2003-11-04 false false false false 89.25 0 89.25 26426 2003 2003-11-04 2003-11-04 false false false false 161.05 0 161.05 26427 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 26428 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26429 2003 2003-11-04 2003-11-04 false false false false 66.36 0 66.36 26430 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 26431 2003 2003-11-04 2003-11-04 false false false false 69.2 0 69.2 26432 2024 2024-11-25 2024-04-23 true false false false 872 48.87 11.55 0 26433 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 26434 2003 2003-11-04 2003-11-04 false false false false 22.14 0 22.14 26435 2003 2003-11-04 2003-11-04 false false false false 21.06 0 0 26436 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 26437 2003 2003-11-04 2003-11-04 false false false false 234.13 0 0 26438 2003 2003-11-04 2003-11-04 false false false false 75.02 0 75.02 26439 2024 2024-09-23 2024-04-29 true false false true 683 204.9 36.66 11.55 0 26440 2003 2003-11-04 2003-11-04 false false false false 355.32 0 355.32 26441 2003 2003-11-04 2003-11-04 false false false false 84.15 0 84.15 26442 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 26443 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 26444 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 26445 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 26446 2003 2003-11-04 2003-11-04 false false false false 60.87 0 60.87 26447 2025 2025-08-11 2025-06-26 true false false true 1431 429.3 99.91 24.98 1985 26448 2023 2023-11-13 2025-11-06 true false false false 2631 394.65 103.57 8.75 3138 26449 2003 2003-11-04 2003-11-04 false false false false 84.55 0 0 26450 2003 2003-11-04 2003-11-04 false false false false 84.55 0 0 26451 2026-07-14 true false false true 114 34.2 5.92 11.55 0 26452 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26453 2003 2003-11-04 2003-11-04 false false false false 18.45 0 18.45 26454 2003 2003-11-04 2003-11-04 false false false false 57.66 0 57.66 26455 2003 2003-11-04 2003-11-04 false false false false 18.45 0 18.45 26456 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 26457 2003 2003-11-04 2003-11-04 false false false false 21.77 0 21.77 26458 2003 2003-11-04 2003-11-04 false false false false 70.09 0 0 26459 2003 2003-11-04 2003-11-04 false false false false 594.73 0 0 26460 2024 2024-09-23 2024-04-29 true false false true 683 204.9 34.71 0 26461 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26462 2003 2003-11-04 2003-11-04 false false false false 514.49 0 0 26463 2025 2025-08-11 2025-07-01 true false false true 1490 447 90.79 13.44 0 26464 2003 2003-11-04 2003-11-04 false false false false 191.16 0 191.16 26465 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 26466 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 26467 2003 2003-11-04 2003-11-04 false false false false 45.14 0 0 26468 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26469 2003 2003-11-04 2003-11-04 false false false false 627.62 0 627.62 26470 2003 2003-11-04 2003-11-04 false false false false 95.29 0 0 26471 2021 2021-11-18 2020-02-05 true false false true 83 24.9 1.09 8.75 0 26472 2003 2003-11-04 2003-11-04 false false false false 96.56 0 96.56 26473 2003 2003-11-04 2003-11-04 false false false false 28.09 0 28.09 26474 2003 2003-11-04 2003-11-04 false false false false 39.36 0 39.36 26475 2003 2003-11-04 2003-11-04 false false false false 532.76 0 532.76 26476 2003 2003-11-04 2003-11-04 false false false false 30.57 0 30.57 26477 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26478 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 26479 2003 2003-11-04 2003-11-04 false false false false 139.74 0 0 26480 2003 2003-11-04 2003-11-04 false false false false 200.01 0 0 26481 2003 2003-11-04 2003-11-04 false false false false 647.99 0 647.99 26482 2003 2003-11-04 2003-11-04 false false false false 18.98 0 18.98 26483 2003 2003-11-04 2003-11-04 false false false false 88.78 0 88.78 26484 2024 2024-11-21 2024-05-03 true false false false 0 31.22 0.07 11.55 0 26485 2003 2003-11-04 2003-11-04 false false false false 194.52 0 0 26486 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 26487 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 26488 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 26489 2003 2003-11-04 2003-11-04 false false false false 772.28 0 0 26490 2003 2003-11-04 2003-11-04 false false false false 241.72 0 241.72 26491 2003 2003-11-04 2003-11-04 false false false false 50.98 0 50.98 26492 2025 2025-08-11 2025-07-03 true false false true 354 106.2 13.45 12.16 0 26493 2003 2003-11-04 2003-11-04 false false false false 95.44 0 0 26494 2026 2026-01-15 2026-01-15 true false false false -265 -79.5 -20.71 0 26495 2003 2003-11-04 2003-11-04 false false false false 19.38 0 19.38 26496 2003 2003-11-04 2003-11-04 false false false false 75.23 0 75.23 26497 2025 2025-08-11 2025-06-26 true false false true 124 37.2 7.55 13.82 0 26498 2003 2003-11-04 2003-11-04 false false false false 21.8 0 21.8 26499 2003 2003-11-04 2003-11-04 false false false false 21.8 0 0 26500 2003 2003-11-04 2003-11-04 false false false false 243.82 0 0 26501 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 26502 2003 2003-11-04 2003-11-04 false false false false 177.83 0 0 26503 2025 2025-08-11 2025-06-30 true false false false 113 4.29 12.39 0 26504 2024 2024-09-23 2024-05-03 true false false true 18 5.4 0.95 11.55 0 26505 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26506 2003 2003-11-04 2003-11-04 false false false false 50.98 0 50.98 26507 2003 2003-11-04 2003-11-04 false false false false 54.77 0 0 26508 2003 2003-11-04 2003-11-04 false false false false 178.95 0 178.95 26509 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26510 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 26511 2003 2003-11-04 2003-11-04 false false false false 150.62 0 150.62 26512 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 26513 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 26514 2003 2003-11-04 2003-11-04 false false false false 25.57 0 25.57 26515 2025 2025-08-11 2025-06-23 true false false true 113 33.9 4.86 12.16 164 26516 2025 2025-08-11 2025-06-27 true false false false 157 58.3 9.18 1.9 226 26517 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 26518 2003 2003-11-04 2003-11-04 false false false false 49.93 0 49.93 26519 2003 2003-11-04 2003-11-04 false false false false 42.57 0 42.57 26520 2003 2003-11-04 2003-11-04 false false false false 60.8 0 0 26521 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 26522 2003 2003-11-04 2003-11-04 false false false false 59.65 0 0 26523 2003 2003-11-04 2003-11-04 false false false false 54.8 0 0 26524 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 26525 2003 2003-11-04 2003-11-04 false false false false 60.8 0 0 26526 2003 2003-11-04 2003-11-04 false false false false 41.83 0 0 26527 2003 2003-11-04 2003-11-04 false false false false 92.33 0 0 26528 2003 2003-11-04 2003-11-04 false false false false 36.58 0 36.58 26529 2024 2024-11-21 2024-05-10 true false false true 3214 964.2 185.58 11.55 0 26530 2003 2003-11-04 2003-11-04 false false false false 40.26 0 0 26531 2003 2003-11-04 2003-11-04 false false false false 78.63 0 0 26532 2003 2003-11-04 2003-11-04 false false false false 626.73 0 0 26533 2003 2003-11-04 2003-11-04 false false false false 27.64 0 0 26534 2003 2003-11-04 2003-11-04 false false false false 26.64 0 26.64 26535 2025 2025-08-11 2025-07-09 true false false true 472 141.6 29.82 12.16 0 26536 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 26537 2024 2024-11-13 2024-05-14 true false false false 1223 373.4 68.65 11.55 0 26538 2003 2003-11-04 2003-11-04 false false false false 58.35 0 58.35 26539 2003 2003-11-04 2003-11-04 false false false false 53.25 0 53.25 26540 2003 2003-11-04 2003-11-04 false false false false 85.68 0 0 26541 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 26542 2003 2003-11-04 2003-11-04 false false false false 23.71 0 23.71 26543 2003 2003-11-04 2003-11-04 false false false false 61.15 0 61.15 26544 2003 2003-11-04 2003-11-04 false false false false 344.28 0 344.28 26545 2003 2003-11-04 2003-11-04 false false false false 48.41 0 48.41 26546 2003 2003-11-04 2003-11-04 false false false false 89.47 0 0 26547 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26548 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 26549 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26550 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 26551 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26552 2003 2003-11-04 2003-11-04 false false false false 241.64 0 241.64 26553 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 26554 2003 2003-11-04 2003-11-04 false false false false 228.91 0 0 26555 2003 2003-11-04 2003-11-04 false false false false 19.08 0 0 26556 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 26557 2003 2003-11-04 2003-11-04 false false false false 161.6 0 161.6 26558 2003 2003-11-04 2003-11-04 false false false false 140.18 0 140.18 26559 2003 2003-11-04 2003-11-04 false false false false 178.26 0 178.26 26560 2003 2003-11-04 2003-11-04 false false false false 34.89 0 34.89 26561 2003 2003-11-04 2003-11-04 false false false false 106.07 0 0 26562 2024 2024-11-19 2024-05-24 true false false false 155 46.5 8.54 0 26563 2003 2003-11-04 2003-11-04 false false false false 90.78 0 90.78 26564 2003 2003-11-04 2003-11-04 false false false false 386 0 0 26565 2003 2003-11-04 2003-11-04 false false false false 384.37 0 0 26566 2026-07-14 true false false true 152 45.6 7.42 11.55 0 26567 2003 2003-11-04 2003-11-04 false false false false 26.84 0 0 26568 2003 2003-11-04 2003-11-04 false false false false 81.89 0 0 26569 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 26570 2003 2003-11-04 2003-11-04 false false false false 89.47 0 89.47 26571 2003 2003-11-04 2003-11-04 false false false false 75.16 0 0 26572 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 26573 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26574 2025 2025-08-11 2025-06-24 true false false true 805 241.5 34.66 1.9 0 26575 2025 2025-08-11 2025-06-27 true false false true 323 96.9 22.56 12.16 455 26576 2024 2024-11-21 2024-05-27 true false false true 59 17.7 3.3 11.55 0 26577 2025 2025-08-11 2025-07-03 true false false true 1218 365.4 74.22 12.16 1670 26578 2003 2003-11-04 2003-11-04 false false false false 82.29 0 0 26579 2003 2003-11-04 2003-11-04 false false false false 156.43 0 0 26580 2025 2025-08-11 2025-06-23 true false false false 126 44.52 7.7 13.44 0 26581 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 26582 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 26583 2003 2003-11-04 2003-11-04 false false false false 61.15 0 61.15 26584 2003 2003-11-04 2003-11-04 false false false false 46.22 0 46.22 26585 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 26586 2003 2003-11-04 2003-11-04 false false false false 60.73 0 60.73 26587 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 26588 2003 2003-11-04 2003-11-04 false false false false 99.66 0 99.66 26589 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26590 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26591 2003 2003-11-04 2003-11-04 false false false false 107.37 0 107.37 26592 2003 2003-11-04 2003-11-04 false false false false 147.2 0 147.2 26593 2026-07-14 true false false true 152 45.6 4.69 11.55 0 26594 2003 2003-11-04 2003-11-04 false false false false 236.36 0 0 26595 2025 2025-08-11 2025-07-04 true false false true 182 54.6 11.09 12.16 260 26596 2004 2004-10-07 2004-10-07 true false false false 92.22 27.67 7.26 5.64 0 26597 2025 2025-08-11 2025-06-23 true false false true 379 113.7 23.1 12.39 0 26598 2024 2024-11-21 2024-05-27 true false false true 435 130.5 23.87 0 26599 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 26600 2003 2003-11-04 2003-11-04 false false false false 52.2 0 52.2 26601 2003 2003-11-04 2003-11-04 false false false false 554.15 0 0 26602 2003 2003-11-04 2003-11-04 false false false false 71.04 0 71.04 26603 2003 2003-11-04 2003-11-04 false false false false 195.98 0 195.98 26604 2003 2003-11-04 2003-11-04 false false false false 27.36 0 27.36 26605 2003 2003-11-04 2003-11-04 false false false false 72.12 0 72.12 26606 2003 2003-11-04 2003-11-04 false false false false 54.12 0 54.12 26607 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 26608 2003 2003-11-04 2003-11-04 false false false false 34.07 0 0 26609 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26610 2003 2003-11-04 2003-11-04 false false false false 87.82 0 0 26611 2003 2003-11-04 2003-11-04 false false false false 31.46 0 0 26612 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 26613 2003 2003-11-04 2003-11-04 false false false false 65.65 0 0 26614 2003 2003-11-04 2003-11-04 false false false false 138.06 0 0 26615 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 26616 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26617 2003 2003-11-04 2003-11-04 false false false false 60.74 0 0 26618 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 26619 2003 2003-11-04 2003-11-04 false false false false 90.38 0 90.38 26620 2003 2003-11-04 2003-11-04 false false false false 384.14 0 0 26621 2003 2003-11-04 2003-11-04 false false false false 91.36 0 0 26622 2025 2025-08-11 2025-06-26 true false false false 311 93.3 21.72 13.44 0 26623 2003 2003-11-04 2003-11-04 false false false false 80.32 0 80.32 26624 2003 2003-11-04 2003-11-04 false false false false 129.37 0 129.37 26625 2003 2003-11-04 2003-11-04 false false false false 58.66 0 0 26626 2003 2003-11-04 2003-11-04 false false false false 416.49 0 0 26627 2003 2003-11-04 2003-11-04 false false false false 70.15 0 70.15 26628 2003 2003-11-04 2003-11-04 false false false false 82.77 0 0 26629 2026 2026-05-29 2026-05-29 true false false false -65 -19.5 -65 26630 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 26631 2025 2025-08-11 2025-07-01 true false false true 898 269.4 53.73 12.16 1233 26632 2025 2025-08-11 2025-07-04 true false false true 92 27.6 5.59 11.79 0 26633 2025 2025-08-11 2025-07-14 true false false true 166 49.8 10.1 15.38 241 26634 2025 2025-08-11 2025-06-18 true false false false 490.5 147.15 28.35 11.79 0 26635 2025 2025-08-11 2025-07-03 true false false true 228 68.4 15.93 25.74 0 26636 2003 2003-11-04 2003-11-04 false false false false 392.02 0 392.02 26637 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 26638 2025 2025-08-11 2025-06-23 true false false false 151 64.65 9.28 12.16 0 26639 2003 2003-11-04 2003-11-04 false false false false 218.95 0 218.95 26640 2003 2003-11-04 2003-11-04 false false false false 248.83 0 0 26641 2003 2003-11-04 2003-11-04 false false false false 88.98 0 0 26642 2026-07-14 true false false true 152 41.8 1.11 11.55 0 26643 2003 2003-11-04 2003-11-04 false false false false 273.2 0 273.2 26644 2003 2003-11-04 2003-11-04 false false false false 60.73 0 60.73 26645 2003 2003-11-04 2003-11-04 false false false false 67.11 0 67.11 26646 2023 2023-11-13 2025-11-06 true false false false 2539 380.85 83.28 8.75 3012 26647 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 26648 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26649 2003 2003-11-04 2003-11-04 false false false false 203.25 0 0 26650 2003 2003-11-04 2003-11-04 false false false false 140.18 0 140.18 26651 2003 2003-11-04 2003-11-04 false false false false 213.6 0 213.6 26652 2025 2025-08-11 2025-07-03 true false false false 65 19.5 4.53 13.53 103 26653 2025 2025-08-11 2025-06-27 true false false false 113 33.9 4.86 14.1 166 26654 2025 2025-08-11 2025-06-24 true false false false 556 166.8 38.81 12.16 0 26655 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 26656 2003 2003-11-04 2003-11-04 false false false false 536.98 0 536.98 26657 2025 2025-08-11 2025-07-01 true false false false 176 7.59 12.16 196 26658 2003 2003-11-04 2003-11-04 false false false false 68.54 0 68.54 26659 2003 2003-11-04 2003-11-04 false false false false 147.41 0 147.41 26660 2003 2003-11-04 2003-11-04 false false false false 589.8 0 589.8 26661 2024 2024-11-21 2024-05-27 true false false true 1030 309 59.47 11.55 0 26662 2003 2003-11-04 2003-11-04 false false false false 95.8 0 95.8 26663 2003 2003-11-04 2003-11-04 false false false false 123.69 0 123.69 26664 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26665 2003 2003-11-04 2003-11-04 false false false false 100.92 0 100.92 26666 2003 2003-11-04 2003-11-04 false false false false 252.78 0 0 26667 2025 2025-08-11 2025-06-26 true false false true 290 20.25 12.16 0 26668 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 26669 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26670 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 94.68 13.82 0 26671 2026 2026-05-29 2026-05-29 true false false false -226 -67.75 -226 26672 2026 2026-05-29 2026-05-29 true false false false -99 -24.75 -99 26673 2025 2025-08-11 2025-06-24 true false false true 805 241.5 56.2 1.9 0 26674 2003 2003-11-04 2003-11-04 false false false false 88.36 0 0 26675 2003 2003-11-04 2003-11-04 false false false false 78.09 0 0 26676 2003 2003-11-04 2003-11-04 false false false false 196.86 0 196.86 26677 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26678 2003 2003-11-04 2003-11-04 false false false false 32.54 0 32.54 26679 2003 2003-11-04 2003-11-04 false false false false 147.51 0 147.51 26680 2003 2003-11-04 2003-11-04 false false false false 34.45 0 34.45 26681 2003 2003-11-04 2003-11-04 false false false false 39.94 0 0 26682 2003 2003-11-04 2003-11-04 false false false false 433.25 0 0 26683 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 26684 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 26685 2003 2003-11-04 2003-11-04 false false false false 26.35 0 26.35 26686 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26687 2003 2003-11-04 2003-11-04 false false false false 29.82 0 0 26688 2003 2003-11-04 2003-11-04 false false false false 92.46 0 92.46 26689 2003 2003-11-04 2003-11-04 false false false false 17.55 0 0 26690 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 26691 2024 2024-11-21 2024-05-27 true false false true 43 12.9 2.39 11.55 0 26692 2003 2003-11-04 2003-11-04 false false false false 24.69 0 24.69 26693 2003 2003-11-04 2003-11-04 false false false false 40.42 0 0 26694 2024 2024-11-20 2024-06-07 true false false true 299 89.7 16.66 11.55 0 26695 2003 2003-11-04 2003-11-04 false false false false 292.91 0 292.91 26696 2003 2003-11-04 2003-11-04 false false false false 56.33 0 56.33 26697 2003 2003-11-04 2003-11-04 false false false false 252.78 0 0 26698 2025 2025-08-11 2025-06-13 true false false true 269 80.7 16.39 12.16 378 26699 2003 2003-11-04 2003-11-04 false false false false 415.11 0 415.11 26700 2003 2003-11-04 2003-11-04 false false false false 251.28 0 251.28 26701 2003 2003-11-04 2003-11-04 false false false false 420.75 0 420.75 26702 2003 2003-11-04 2003-11-04 false false false false 60.43 0 60.43 26703 2003 2003-11-04 2003-11-04 false false false false 66.22 0 66.22 26704 2003 2003-11-04 2003-11-04 false false false false 429.44 0 429.44 26705 2003 2003-11-04 2003-11-04 false false false false 301.24 0 301.24 26706 2026-07-14 true false false true 3076 922.8 150.02 11.55 0 26707 2003 2003-11-04 2003-11-04 false false false false 47.59 0 47.59 26708 2021 2021-11-18 2024-03-25 true false false true 2765.64 2765.64 96.92 8.75 0 26709 2024 2024-03-05 2024-03-05 true false false false -135 -40.5 -135 26710 2003 2003-11-04 2003-11-04 false false false false 40.99 0 40.99 26711 2025 2025-08-11 2025-06-25 true false false false 151 45.3 9.22 12.39 218 26712 2025 2025-08-11 2025-07-09 true false false true 171 51.3 10.96 1.9 235 26713 2003 2003-11-04 2003-11-04 false false false false 62.62 0 62.62 26714 2003 2003-11-04 2003-11-04 false false false false 274.4 0 274.4 26715 2003 2003-11-04 2003-11-04 false false false false 167.26 0 167.26 26716 2003 2003-11-04 2003-11-04 false false false false 83.69 0 83.69 26717 2003 2003-11-04 2003-11-04 false false false false 575.93 0 575.93 26718 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26719 2025 2025-08-11 2025-07-04 true false false true 853 255.9 59.56 12.16 0 26720 2026 2026-01-15 2026-01-15 true false false false -260 -78 -18 0 26721 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26722 2003 2003-11-04 2003-11-04 false false false false 88.93 0 0 26723 2003 2003-11-04 2003-11-04 false false false false 216.24 0 216.24 26724 2003 2003-11-04 2003-11-04 false false false false 104.4 0 104.4 26725 2003 2003-11-04 2003-11-04 false false false false 104.38 0 104.38 26726 2003 2003-11-04 2003-11-04 false false false false 296.31 0 296.31 26727 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 26728 2003 2003-11-04 2003-11-04 false false false false 140.23 0 140.23 26729 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 26730 2003 2003-11-04 2003-11-04 false false false false 71.55 0 71.55 26731 2026 2026-05-29 2026-05-29 true false false false -19 -5.25 -19 26732 2025 2025-08-11 2025-07-03 true false false false 124 37.2 7.37 13.6 182 26733 2003 2003-11-04 2003-11-04 false false false false 125.95 0 125.95 26734 2003 2003-11-04 2003-11-04 false false false false 185.6 0 185.6 26735 2003 2003-11-04 2003-11-04 false false false false 25.06 0 25.06 26736 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 26737 2025 2025-08-11 2025-06-24 true false false false 93 27.9 6.5 13.16 141 26738 2024 2024-11-19 2024-06-17 true false false false 26 7.8 1.45 11.55 0 26739 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 26740 2003 2003-11-04 2003-11-04 false false false false 80.14 0 0 26741 2003 2003-11-04 2003-11-04 false false false false 42.92 0 0 26742 2003 2003-11-04 2003-11-04 false false false false 303.07 0 0 26743 2003 2003-11-04 2003-11-04 false false false false 111.14 0 111.14 26744 2003 2003-11-04 2003-11-04 false false false false 27.4 0 0 26745 2003 2003-11-04 2003-11-04 false false false false 171.18 0 0 26746 2003 2003-11-04 2003-11-04 false false false false 150.62 0 150.62 26747 2003 2003-11-04 2003-11-04 false false false false 17.81 0 17.81 26748 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 26749 2003 2003-11-04 2003-11-04 false false false false 81.89 0 81.89 26750 2023 2023-12-01 2023-03-21 false false false true 92.29 92.29 3.95 8.75 0 26751 2025 2025-08-11 2025-06-18 true false false false 188.14 56.44 11.47 1.9 0 26752 2003 2003-11-04 2003-11-04 false false false false 30.37 0 30.37 26753 2024 2024-11-19 2024-06-18 true false false true 508 152.4 29.26 11.55 0 26754 2003 2003-11-04 2003-11-04 false false false false 87.13 0 0 26755 2003 2003-11-04 2003-11-04 false false false false 136.45 0 136.45 26756 2003 2003-11-04 2003-11-04 false false false false 136.45 0 0 26757 2003 2003-11-04 2003-11-04 false false false false 46.22 0 46.22 26758 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26759 2003 2003-11-04 2003-11-04 false false false false 136.71 0 136.71 26760 2025 2025-08-11 2025-07-09 true false false true 1701 510.3 118.77 22.42 0 26761 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 26762 2003 2003-11-04 2003-11-04 false false false false 36.63 0 36.63 26763 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26764 2003 2003-11-04 2003-11-04 false false false false 35.74 0 35.74 26765 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26766 2003 2003-11-04 2003-11-04 false false false false 150.85 0 150.85 26767 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26768 2003 2003-11-04 2003-11-04 false false false false 105.89 0 105.89 26769 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26770 2025 2025-08-11 2025-06-27 true false false true 645 193.5 39.3 1.9 0 26771 2024 2024-11-25 2024-06-18 true false false true 855 49.59 11.55 0 26772 2025 2025-08-11 2025-07-04 true false false true 853 255.9 51.99 12.16 0 26773 2003 2003-11-04 2003-11-04 false false false false 237.31 0 237.31 26774 2022 2022-11-07 2022-11-07 true false false true 911 6.06 8.75 0 26775 2003 2003-11-04 2003-11-04 false false false false 34.66 0 34.66 26776 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 26777 2003 2003-11-04 2003-11-04 false false false false 199.81 0 0 26778 2003 2003-11-04 2003-11-04 false false false false 542.82 0 542.82 26779 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 26780 2003 2003-11-04 2003-11-04 false false false false 123.98 0 123.98 26781 2003 2003-11-04 2003-11-04 false false false false 194.41 0 194.41 26782 2003 2003-11-04 2003-11-04 false false false false 126.54 0 0 26783 2003 2003-11-04 2003-11-04 false false false false 72.51 0 0 26784 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26785 2003 2003-11-04 2003-11-04 false false false false 411.76 0 411.76 26786 2003 2003-11-04 2003-11-04 false false false false 192.38 0 0 26787 2003 2003-11-04 2003-11-04 false false false false 19.61 0 19.61 26788 2025 2025-08-11 2025-06-19 true false false true 575 172.5 40.13 1.9 790 26789 2025 2025-08-11 2025-07-03 true false false false 658 197.4 45.93 12.16 913 26790 2003 2003-11-04 2003-11-04 false false false false 61.14 0 61.14 26791 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 0 26792 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26793 2003 2003-11-04 2003-11-04 false false false false 237.03 0 237.03 26794 2003 2003-11-04 2003-11-04 false false false false 20.57 0 20.57 26795 2003 2003-11-04 2003-11-04 false false false false 58.4 0 58.4 26796 2026 2026-01-15 2026-01-15 true false false false -260 -78 -13.53 0 26797 2003 2003-11-04 2003-11-04 false false false false 17.44 0 17.44 26798 2003 2003-11-04 2003-11-04 false false false false 697.91 0 0 26799 2003 2003-11-04 2003-11-04 false false false false 31.4 0 0 26800 2003 2003-11-04 2003-11-04 false false false false 45.55 0 0 26801 2003 2003-11-04 2003-11-04 false false false false 172.98 0 0 26802 2003 2003-11-04 2003-11-04 false false false false 23.71 0 23.71 26803 2003 2003-11-04 2003-11-04 false false false false 36.91 0 36.91 26804 2003 2003-11-04 2003-11-04 false false false false 109.11 0 0 26805 2003 2003-11-04 2003-11-04 false false false false 17.89 0 0 26806 2003 2003-11-04 2003-11-04 false false false false 50 0 50 26807 2003 2003-11-04 2003-11-04 false false false false 19.21 0 0 26808 2025 2025-08-11 2025-07-07 true false false false 130 39 4.94 11.79 186 26809 2025 2025-08-11 2025-07-08 true false false false 193 57.9 11.16 13.82 276 26810 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26811 2024 2024-11-13 2024-07-16 true false false false 458 137.4 26.17 11.55 0 26812 2003 2003-11-04 2003-11-04 false false false false 87.58 0 87.58 26813 2003 2003-11-04 2003-11-04 false false false false 29.22 0 0 26814 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 26815 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26816 2003 2003-11-04 2003-11-04 false false false false 45.63 0 0 26817 2003 2003-11-04 2003-11-04 false false false false 17.24 0 0 26818 2003 2003-11-04 2003-11-04 false false false false 97.33 0 97.33 26819 2003 2003-11-04 2003-11-04 false false false false 196.84 0 0 26820 2003 2003-11-04 2003-11-04 false false false false 17.4 0 17.4 26821 2025 2025-08-11 2025-06-25 true false false true 243 72.9 16.97 12.16 0 26822 2003 2003-11-04 2003-11-04 false false false false 62.18 0 0 26823 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 26824 2003 2003-11-04 2003-11-04 false false false false 320.49 0 320.49 26825 2003 2003-11-04 2003-11-04 false false false false 46.98 0 46.98 26826 2026 2026-01-15 2026-01-15 true false false false -244 -67.4 -6.93 0 26827 2025 2025-08-11 2025-06-23 true false false true 384 115.2 23.4 12.16 0 26828 2025 2025-08-11 2025-06-26 true false false false 501 150.3 34.99 1.9 688 26829 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 26830 2024 2024-11-13 2024-07-16 true false false true 1134 340.2 64.87 11.55 0 26831 2003 2003-11-04 2003-11-04 false false false false 246.05 0 0 26832 2003 2003-11-04 2003-11-04 false false false false 84.74 0 84.74 26833 2025 2025-08-11 2025-06-17 true false false true 773 231.9 53.98 12.16 0 26834 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 26835 2025 2025-08-11 2025-07-03 true false false true 309 92.7 18.83 13.44 0 26836 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 26837 2003 2003-11-04 2003-11-04 false false false false 118.39 0 118.39 26838 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26839 2025 2025-08-11 2025-06-13 true false false false 562 168.6 24.19 12.16 0 26840 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 26841 2003 2003-11-04 2003-11-04 false false false false 20.34 0 20.34 26842 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 26843 2003 2003-11-04 2003-11-04 false false false false 109.17 0 0 26844 2003 2003-11-04 2003-11-04 false false false false 67.73 0 0 26845 2003 2003-11-04 2003-11-04 false false false false 19.2 0 0 26846 2003 2003-11-04 2003-11-04 false false false false 37.49 0 0 26847 2026 2026-05-29 2026-05-29 true false false false -19 -4.75 -19 26848 2024 2024-11-20 2024-09-02 true false false false 26.8 44.4 1.49 0 26849 2003 2003-11-04 2003-11-04 false false false false 43.34 0 0 26850 2025 2025-08-11 2025-06-18 true false false true 1512 453.6 105.56 12.16 0 26851 2003 2003-11-04 2003-11-04 false false false false 65.63 0 65.63 26852 2003 2003-11-04 2003-11-04 false false false false 41.34 0 41.34 26853 2003 2003-11-04 2003-11-04 false false false false 19.25 0 19.25 26854 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26855 2003 2003-11-04 2003-11-04 false false false false 67.55 0 67.55 26856 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 26857 2003 2003-11-04 2003-11-04 false false false false 17.44 0 17.44 26858 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 26859 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 26860 2003 2003-11-04 2003-11-04 false false false false 158 0 158 26861 2003 2003-11-04 2003-11-04 false false false false 64.44 0 64.44 26862 2003 2003-11-04 2003-11-04 false false false false 66.07 0 66.07 26863 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26864 2025 2025-08-11 2025-06-18 true false false false 456 136.8 31.82 12.39 0 26865 2003 2003-11-04 2003-11-04 false false false false 35.63 0 35.63 26866 2025 2025-08-11 2025-06-17 true false false true 773 231.9 53.98 15.38 1074 26867 2025 2025-08-11 2025-06-17 true false false true 448 134.4 31.27 15.38 629 26868 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 13.44 44 26869 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 26870 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 26871 2024 2024-11-13 2024-07-16 true false false false 347 104.1 19.82 11.55 0 26872 2003 2003-11-04 2003-11-04 false false false false 43.91 0 43.91 26873 2003 2003-11-04 2003-11-04 false false false false 119.85 0 0 26874 2003 2003-11-04 2003-11-04 false false false false 226.4 0 226.4 26875 2003 2003-11-04 2003-11-04 false false false false 115.2 0 115.2 26876 2003 2003-11-04 2003-11-04 false false false false 26.84 0 26.84 26877 2025 2025-11-06 2025-11-06 true false false false -3377 -844.25 0 26878 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 26879 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 13.44 0 26880 2003 2003-11-04 2003-11-04 false false false false 29.93 0 0 26881 2003 2003-11-04 2003-11-04 false false false false 224.24 0 224.24 26882 2003 2003-11-04 2003-11-04 false false false false 214.05 0 0 26883 2003 2003-11-04 2003-11-04 false false false false 35.14 0 0 26884 2022 2022-11-07 2022-11-07 true false false false 226 4.08 8.75 0 26885 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26886 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26887 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26888 2024 2024-11-25 2024-07-18 true false false true 27 1.51 11.55 0 26889 2003 2003-11-04 2003-11-04 false false false false 792.6 0 792.6 26890 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26891 2003 2003-11-04 2003-11-04 false false false false 659.8 0 0 26892 2003 2003-11-04 2003-11-04 false false false false 20.31 0 20.31 26893 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 26894 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26895 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26896 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 26897 2003 2003-11-04 2003-11-04 false false false false 34.51 0 0 26898 2003 2003-11-04 2003-11-04 false false false false 75.07 0 75.07 26899 2003 2003-11-04 2003-11-04 false false false false 75.02 0 75.02 26900 2003 2003-11-04 2003-11-04 false false false false 69.64 0 0 26901 2003 2003-11-04 2003-11-04 false false false false 19.51 0 0 26902 2003 2003-11-04 2003-11-04 false false false false 106.63 0 106.63 26903 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 26904 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 26905 2025 2025-08-11 2025-06-17 true false false false 71 21.3 4.96 13.82 0 26906 2025 2025-08-11 2025-06-16 true false false true 37 11.1 2.58 12.16 63 26907 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 26908 2003 2003-11-04 2003-11-04 false false false false 32.54 0 0 26909 2003 2003-11-04 2003-11-04 false false false false 58.4 0 58.4 26910 2003 2003-11-04 2003-11-04 false false false false 83.48 0 83.48 26911 2003 2003-11-04 2003-11-04 false false false false 21.62 0 21.62 26912 2003 2003-11-04 2003-11-04 false false false false 106.58 0 106.58 26913 2024 2024-11-19 2024-07-22 true false false false 205 61.5 11.23 0 26914 2024 2024-11-19 2024-07-22 true false false false 62 33.3 3.34 0 26915 2024 2024-11-19 2024-07-23 true false false false 51 15.3 2.8 11.55 0 26916 2003 2003-11-04 2003-11-04 false false false false 21.62 0 21.62 26917 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26918 2024 2024-11-19 2024-07-26 true false false true 186 55.8 10.21 11.55 0 26919 2003 2003-11-04 2003-11-04 false false false false 29.93 0 0 26920 2003 2003-11-04 2003-11-04 false false false false 101.78 0 0 26921 2003 2003-11-04 2003-11-04 false false false false 20.75 0 20.75 26922 2026-03-23 true false false false 682 204.6 21.08 11.55 0 26923 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 26924 2026-07-14 true false false true 422 126.6 20.58 11.55 0 26925 2025 2025-08-11 2025-06-23 true false false false 194 59.72 13.56 12.16 279 26926 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26927 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 26928 2003 2003-11-04 2003-11-04 false false false false 158 0 158 26929 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26930 2003 2003-11-04 2003-11-04 false false false false 61.58 0 61.58 26931 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26932 2003 2003-11-04 2003-11-04 false false false false 48.77 0 48.77 26933 2003 2003-11-04 2003-11-04 false false false false 23.64 0 23.64 26934 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 26935 2003 2003-11-04 2003-11-04 false false false false 201.39 0 201.39 26936 2025 2025-08-11 2025-07-10 true false false false 155 46.96 10.82 12.16 0 26937 2003 2003-11-04 2003-11-04 false false false false 173.13 0 0 26938 2026-07-14 true false false true 466 139.8 22.72 11.55 0 26939 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 26940 2003 2003-11-04 2003-11-04 false false false false 131.09 0 131.09 26941 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 26942 2025 2025-08-11 2025-06-13 true false false false 58 17.7 4.05 25.15 0 26943 2025 2025-08-11 2025-07-10 true false false true 177 53.1 12.37 12.16 255 26944 2025 2025-08-11 2025-06-13 true false false true 1030 309 71.91 1.9 0 26945 2025 2025-08-11 2025-06-13 true false false true 215 64.5 15.02 12.39 0 26946 2003 2003-11-04 2003-11-04 false false false false 272.47 0 0 26947 2003 2003-11-04 2003-11-04 false false false false 30 0 30 26948 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 26949 2003 2003-11-04 2003-11-04 false false false false 148.38 0 148.38 26950 2003 2003-11-04 2003-11-04 false false false false 51.94 0 51.94 26951 2003 2003-11-04 2003-11-04 false false false false 90.38 0 90.38 26952 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 26953 2003 2003-11-04 2003-11-04 false false false false 131.24 0 0 26954 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26955 2024 2024-11-19 2024-07-26 true false false false 473 141.9 25.97 11.55 0 26956 2003 2003-11-04 2003-11-04 false false false false 109.16 0 109.16 26957 2003 2003-11-04 2003-11-04 false false false false 47.34 0 0 26958 2003 2003-11-04 2003-11-04 false false false false 42.95 0 42.95 26959 2025 2025-11-06 2025-11-06 true false false false -21.5 -6.45 -22 26960 2003 2003-11-04 2003-11-04 false false false false 62.02 0 0 26961 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26962 2003 2003-11-04 2003-11-04 false false false false 37.18 0 37.18 26963 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26964 2025 2025-08-11 2025-06-25 true false false true 383 114.9 26.74 1.9 527 26965 2003 2003-11-04 2003-11-04 false false false false 145.53 0 145.53 26966 2003 2003-11-04 2003-11-04 false false false false 99.34 0 99.34 26967 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26968 2025 2025-08-11 2025-06-27 true false false false 8351 2505.3 583.05 12.16 0 26969 2003 2003-11-04 2003-11-04 false false false false 113.98 0 0 26970 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 26971 2003 2003-11-04 2003-11-04 false false false false 507.04 0 0 26972 2003 2003-11-04 2003-11-04 false false false false 145.37 0 145.37 26973 2003 2003-11-04 2003-11-04 false false false false 96.12 0 0 26974 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26975 2003 2003-11-04 2003-11-04 false false false false 85.47 0 0 26976 2024 2024-11-19 2024-07-29 true false false true 108 32.4 5.92 11.55 0 26977 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26978 2026 2026-01-15 2026-01-15 true false false false -61 -15.25 -1.27 0 26979 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 26980 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 26981 2003 2003-11-04 2003-11-04 false false false false 46.16 0 0 26982 2003 2003-11-04 2003-11-04 false false false false 17.77 0 17.77 26983 2025 2025-08-11 2025-06-26 true false false true 124 37.2 8.66 13.82 0 26984 2024 2024-11-19 2024-07-29 true false false true 260 78 14.28 11.55 0 26985 2003 2003-11-04 2003-11-04 false false false false 48.89 0 48.89 26986 2003 2003-11-04 2003-11-04 false false false false 91.09 0 91.09 26987 2024 2024-11-19 2024-07-29 true false false false 1869 560.7 102.46 11.55 0 26988 2025 2025-08-11 2025-06-26 true false false true 785 235.5 54.8 12.39 0 26989 2003 2003-11-04 2003-11-04 false false false false 23.06 0 0 26990 2003 2003-11-04 2003-11-04 false false false false 46.16 0 0 26991 2003 2003-11-04 2003-11-04 false false false false 122.56 0 122.56 26992 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 26993 2003 2003-11-04 2003-11-04 false false false false 17.89 0 17.89 26994 2003 2003-11-04 2003-11-04 false false false false 435.6 0 435.6 26995 2003 2003-11-04 2003-11-04 false false false false 46.98 0 0 26996 2003 2003-11-04 2003-11-04 false false false false 145.4 0 0 26997 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26998 2003 2003-11-04 2003-11-04 false false false false 48.65 0 0 26999 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27000 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27001 2003 2003-11-04 2003-11-04 false false false false 71.21 0 71.21 27002 2026-05-29 true false false true 101 30.3 3.12 11.55 0 27003 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 27004 2003 2003-11-04 2003-11-04 false false false false 43.4 0 0 27005 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27006 2003 2003-11-04 2003-11-04 false false false false 451.91 0 0 27007 2003 2003-11-04 2003-11-04 false false false false 60.03 0 60.03 27008 2003 2003-11-04 2003-11-04 false false false false 70.23 0 70.23 27009 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 27010 2003 2003-11-04 2003-11-04 false false false false 61.56 0 0 27011 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27012 2003 2003-11-04 2003-11-04 false false false false 36.98 0 0 27013 2003 2003-11-04 2003-11-04 false false false false 34.49 0 0 27014 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 27015 2003 2003-11-04 2003-11-04 false false false false 195.22 0 195.22 27016 2025 2025-08-11 2025-06-27 true false false true 386 115.8 23.53 12.16 0 27017 2003 2003-11-04 2003-11-04 false false false false 83.45 0 0 27018 2003 2003-11-04 2003-11-04 false false false false 36.86 0 0 27019 2024 2024-11-19 2024-07-29 true false false true 194 58.2 10.65 11.55 0 27020 2003 2003-11-04 2003-11-04 false false false false 112.87 0 112.87 27021 2003 2003-11-04 2003-11-04 false false false false 316.15 0 0 27022 2025 2025-09-10 2025-08-11 true false false false 432 129.6 30.86 12.16 605 27023 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27024 2003 2003-11-04 2003-11-04 false false false false 20.47 0 20.47 27025 2003 2003-11-04 2003-11-04 false false false false 49.16 0 0 27026 2003 2003-11-04 2003-11-04 false false false false 22.22 0 0 27027 2025 2025-08-11 2025-06-18 true false false true 199 59.7 8.56 12.39 0 27028 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 27029 2003 2003-11-04 2003-11-04 false false false false 81.64 0 0 27030 2003 2003-11-04 2003-11-04 false false false false 200.42 0 0 27031 2003 2003-11-04 2003-11-04 false false false false 132.26 0 132.26 27032 2026-05-29 true false false false 0 5.79 0.02 11.55 0 27033 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27034 2025 2025-11-06 2025-11-06 true false false false -1831 -457.75 0 27035 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 27036 2003 2003-11-04 2003-11-04 false false false false 232.64 0 232.64 27037 2003 2003-11-04 2003-11-04 false false false false 124.96 0 124.96 27038 2003 2003-11-04 2003-11-04 false false false false 81.64 0 0 27039 2003 2003-11-04 2003-11-04 false false false false 283.31 0 283.31 27040 2024 2024-11-19 2024-07-30 true false false true 53 15.9 2.91 11.55 0 27041 2025 2025-08-11 2025-06-30 true false false false 342 102.6 19.77 13.93 0 27042 2025 2025-08-11 2025-06-17 true false false true 500 150 21.53 13.44 0 27043 2003 2003-11-04 2003-11-04 false false false false 142.65 0 0 27044 2003 2003-11-04 2003-11-04 false false false false 21.49 0 0 27045 2003 2003-11-04 2003-11-04 false false false false 43 0 0 27046 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 27047 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 27048 2003 2003-11-04 2003-11-04 false false false false 144.19 0 144.19 27049 2003 2003-11-04 2003-11-04 false false false false 59.89 0 0 27050 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27051 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 27052 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 27053 2003 2003-11-04 2003-11-04 false false false false 62.88 0 62.88 27054 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 27055 2025 2025-08-11 2025-07-01 true false false true 1490 447 64.17 13.44 0 27056 2003 2003-11-04 2003-11-04 false false false false 111.11 0 0 27057 2003 2003-11-04 2003-11-04 false false false false 85.56 0 85.56 27058 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 27059 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 27060 2026-07-14 true false false false 63 18.9 3.07 11.55 0 27061 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 27062 2003 2003-11-04 2003-11-04 false false false false 443.02 0 0 27063 2003 2003-11-04 2003-11-04 false false false false 16.8 0 16.8 27064 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27065 2003 2003-11-04 2003-11-04 false false false false 18.4 0 18.4 27066 2003 2003-11-04 2003-11-04 false false false false 330.58 0 0 27067 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 27068 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27069 2003 2003-11-04 2003-11-04 false false false false 37.11 0 37.11 27070 2003 2003-11-04 2003-11-04 false false false false 129.51 0 129.51 27071 2003 2003-11-04 2003-11-04 false false false false 20.73 0 20.73 27072 2025 2025-09-10 2025-08-11 true false false false 1625 544.2 116.18 12.16 0 27073 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27074 2003 2003-11-04 2003-11-04 false false false false 309.75 0 309.75 27075 2003 2003-11-04 2003-11-04 false false false false 212.11 0 212.11 27076 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 27077 2003 2003-11-04 2003-11-04 false false false false 70.46 0 70.46 27078 2026-07-14 true false false false 63 18.9 1.94 11.55 0 27079 2026 2026-06-19 2026-05-29 true false false true 22 6.6 1.68 1 31 27080 2003 2003-11-04 2003-11-04 false false false false 76.42 0 76.42 27081 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27082 2003 2003-11-04 2003-11-04 false false false false 153.71 0 153.71 27083 2003 2003-11-04 2003-11-04 false false false false 140.92 0 140.92 27084 2003 2003-11-04 2003-11-04 false false false false 65.36 0 65.36 27085 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27086 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 27087 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27088 2003 2003-11-04 2003-11-04 false false false false 21.26 0 0 27089 2023 2023-11-13 2023-04-04 true false false false 478 143.4 14.39 0 27090 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 27091 2003 2003-11-04 2003-11-04 false false false false 34.98 0 34.98 27092 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 27093 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 27094 2003 2003-11-04 2003-11-04 false false false false 25.65 0 0 27095 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27096 2003 2003-11-04 2003-11-04 false false false false 70.46 0 70.46 27097 2003 2003-11-04 2003-11-04 false false false false 60.73 0 0 27098 2003 2003-11-04 2003-11-04 false false false false 27.62 0 27.62 27099 2003 2003-11-04 2003-11-04 false false false false 196.85 0 196.85 27100 2003 2003-11-04 2003-11-04 false false false false 256.49 0 0 27101 2003 2003-11-04 2003-11-04 false false false false 134.06 0 0 27102 2003 2003-11-04 2003-11-04 false false false false 23.11 0 0 27103 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 27104 2003 2003-11-04 2003-11-04 false false false false 44 0 44 27105 2003 2003-11-04 2003-11-04 false false false false 144.35 0 0 27106 2003 2003-11-04 2003-11-04 false false false false 129 0 0 27107 2003 2003-11-04 2003-11-04 false false false false 140.92 0 140.92 27108 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27109 2003 2003-11-04 2003-11-04 false false false false 197.4 0 0 27110 2003 2003-11-04 2003-11-04 false false false false 39.98 0 39.98 27111 2026 2026-04-17 2026-02-26 true false false true 155 46.5 10.9 11.17 0 27112 2003 2003-11-04 2003-11-04 false false false false 42.06 0 42.06 27113 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 27114 2003 2003-11-04 2003-11-04 false false false false 80.62 0 80.62 27115 2003 2003-11-04 2003-11-04 false false false false 78.44 0 78.44 27116 2003 2003-11-04 2003-11-04 false false false false 20.78 0 20.78 27117 2003 2003-11-04 2003-11-04 false false false false 126.15 0 126.15 27118 2003 2003-11-04 2003-11-04 false false false false 86.04 0 86.04 27119 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 27120 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 27121 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27122 2003 2003-11-04 2003-11-04 false false false false 26.19 0 0 27123 2024 2024-11-19 2024-08-01 true false false true 23 6.9 1.26 11.55 0 27124 2003 2003-11-04 2003-11-04 false false false false 26.85 0 26.85 27125 2003 2003-11-04 2003-11-04 false false false false 46.11 0 46.11 27126 2003 2003-11-04 2003-11-04 false false false false 26.85 0 0 27127 2003 2003-11-04 2003-11-04 false false false false 37.65 0 37.65 27128 2003 2003-11-04 2003-11-04 false false false false 20.82 0 20.82 27129 2003 2003-11-04 2003-11-04 false false false false 35.07 0 35.07 27130 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27131 2003 2003-11-04 2003-11-04 false false false false 434.33 0 434.33 27132 2003 2003-11-04 2003-11-04 false false false false 87.62 0 87.62 27133 2003 2003-11-04 2003-11-04 false false false false 62.87 0 62.87 27134 2003 2003-11-04 2003-11-04 false false false false 178.17 0 0 27135 2003 2003-11-04 2003-11-04 false false false false 41.11 0 41.11 27136 2003 2003-11-04 2003-11-04 false false false false 156.79 0 0 27137 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27138 2003 2003-11-04 2003-11-04 false false false false 67.51 0 0 27139 2003 2003-11-04 2003-11-04 false false false false 236.71 0 236.71 27140 2003 2003-11-04 2003-11-04 false false false false 122.29 0 122.29 27141 2003 2003-11-04 2003-11-04 false false false false 139.63 0 139.63 27142 2003 2003-11-04 2003-11-04 false false false false 106.05 0 0 27143 2003 2003-11-04 2003-11-04 false false false false 76.75 0 0 27144 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27145 2003 2003-11-04 2003-11-04 false false false false 123.19 0 0 27146 2003 2003-11-04 2003-11-04 false false false false 34.71 0 34.71 27147 2025 2025-08-11 2025-06-13 true false false true 48 14.4 3.35 12.16 78 27148 2003 2003-11-04 2003-11-04 false false false false 148.86 0 0 27149 2003 2003-11-04 2003-11-04 false false false false 49.95 0 49.95 27150 2003 2003-11-04 2003-11-04 false false false false 240.91 0 240.91 27151 2025 2025-08-11 2025-06-13 true false false true 574 172.2 34.98 12.16 0 27152 2003 2003-11-04 2003-11-04 false false false false 44 0 0 27153 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 27154 2003 2003-11-04 2003-11-04 false false false false 56.68 0 56.68 27155 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 27156 2003 2003-11-04 2003-11-04 false false false false 19.57 0 0 27157 2025 2025-08-11 2025-06-13 true false false true 319 95.7 22.28 13.44 0 27158 2026-06-01 true false false false 0 9.83 0.08 12.19 0 27159 2025 2025-08-11 2025-06-13 true false false true 319 95.7 19.44 14.1 448 27160 2003 2003-11-04 2003-11-04 false false false false 40.06 0 40.06 27161 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27162 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 13.44 60 27163 2003 2003-11-04 2003-11-04 false false false false 82.17 0 82.17 27164 2003 2003-11-04 2003-11-04 false false false false 56.32 0 56.32 27165 2003 2003-11-04 2003-11-04 false false false false 323.36 0 323.36 27166 2003 2003-11-04 2003-11-04 false false false false 169.45 0 169.45 27167 2003 2003-11-04 2003-11-04 false false false false 175.58 0 175.58 27168 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 27169 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27170 2003 2003-11-04 2003-11-04 false false false false 36.28 0 36.28 27171 2026-07-14 true false false false 63 17.3 0.45 11.55 0 27172 2003 2003-11-04 2003-11-04 false false false false 86.15 0 86.15 27173 2003 2003-11-04 2003-11-04 false false false false 36.99 0 36.99 27174 2003 2003-11-04 2003-11-04 false false false false 118.58 0 118.58 27175 2003 2003-11-04 2003-11-04 false false false false 32.54 0 32.54 27176 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 27177 2003 2003-11-04 2003-11-04 false false false false 41.51 0 0 27178 2003 2003-11-04 2003-11-04 false false false false 205.75 0 205.75 27179 2025 2025-08-11 2025-06-13 true false false true 429 128.7 20.64 1.9 580 27180 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 27181 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 27182 2025 2025-08-11 2025-06-16 true false false false 180 54 11.23 13.82 0 27183 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 27184 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27185 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 27186 2003 2003-11-04 2003-11-04 false false false false 55.6 0 0 27187 2003 2003-11-04 2003-11-04 false false false false 55.75 0 55.75 27188 2025 2025-08-11 2025-06-16 true false false false 212 95.4 12.9 15.38 0 27189 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27190 2003 2003-11-04 2003-11-04 false false false false 40.31 0 40.31 27191 2003 2003-11-04 2003-11-04 false false false false 63.31 0 63.31 27192 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27193 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 27194 2022 2022-11-07 2026-02-05 true false false true 455 3.01 8.75 0 27195 2003 2003-11-04 2003-11-04 false false false false 23.86 0 0 27196 2003 2003-11-04 2003-11-04 false false false false 171.56 0 171.56 27197 2003 2003-11-04 2003-11-04 false false false false 256.51 0 256.51 27198 2025 2025-08-11 2025-06-16 true false false false 148 44.4 10.34 14.1 217 27199 2025 2025-08-11 2025-06-16 true false false false 213 63.9 14.86 12.39 304 27200 2003 2003-11-04 2003-11-04 false false false false 343 0 343 27201 2025 2025-08-11 2025-06-16 true false false true 172 51.6 12 12.16 248 27202 2025 2025-08-11 2025-06-16 true false false true 1030 309 62.75 12.16 1414 27203 2003 2003-11-04 2003-11-04 false false false false 32.04 0 32.04 27204 2003 2003-11-04 2003-11-04 false false false false 398.8 0 0 27205 2003 2003-11-04 2003-11-04 false false false false 143.93 0 143.93 27206 2003 2003-11-04 2003-11-04 false false false false 142.65 0 0 27207 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 27208 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 27209 2003 2003-11-04 2003-11-04 false false false false 152.94 0 0 27210 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 27211 2003 2003-11-04 2003-11-04 false false false false 54.89 0 0 27212 2003 2003-11-04 2003-11-04 false false false false 45.58 0 0 27213 2003 2003-11-04 2003-11-04 false false false false 170.62 0 0 27214 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27215 2003 2003-11-04 2003-11-04 false false false false 30.37 0 30.37 27216 2003 2003-11-04 2003-11-04 false false false false 474.24 0 474.24 27217 2003 2003-11-04 2003-11-04 false false false false 21.08 0 21.08 27218 2003 2003-11-04 2003-11-04 false false false false 38.39 0 38.39 27219 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27220 2026-07-14 true false false false 1114 96.22 11.55 0 27221 2004 2004-10-07 2004-10-07 true false false false 26.76 8.02 2.17 5.64 42.59 27222 2003 2003-11-04 2003-11-04 false false false false 206.25 0 206.25 27223 2003 2003-11-04 2003-11-04 false false false false 56.53 0 0 27224 2003 2003-11-04 2003-11-04 false false false false 293.34 0 293.34 27225 2003 2003-11-04 2003-11-04 false false false false 43.74 0 0 27226 2003 2003-11-04 2003-11-04 false false false false 38.39 0 0 27227 2003 2003-11-04 2003-11-04 false false false false 278.87 0 278.87 27228 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 27229 2003 2003-11-04 2003-11-04 false false false false 41.45 0 41.45 27230 2003 2003-11-04 2003-11-04 false false false false 391.01 0 0 27231 2003 2003-11-04 2003-11-04 false false false false 109.04 0 0 27232 2003 2003-11-04 2003-11-04 false false false false 109.04 0 0 27233 2024 2024-11-19 2024-08-02 true false false true 96 28.8 5.27 11.55 0 27234 2003 2003-11-04 2003-11-04 false false false false 46.03 0 46.03 27235 2025 2025-08-11 2025-06-16 true false false false 459 137.7 32.05 12.16 0 27236 2003 2003-11-04 2003-11-04 false false false false 27.63 0 0 27237 2003 2003-11-04 2003-11-04 false false false false 202.82 0 0 27238 2003 2003-11-04 2003-11-04 false false false false 421.11 0 0 27239 2023 2023-12-01 2026-03-09 false false false true 92.29 3.95 11.55 0 27240 2003 2003-11-04 2003-11-04 false false false false 26.24 0 26.24 27241 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27242 2003 2003-11-04 2003-11-04 false false false false 61.23 0 0 27243 2025 2025-08-11 2025-06-17 true false false true 515 154.5 35.95 13.44 0 27244 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 27245 2021 2021-11-18 2024-03-26 true false false true 2914.64 2914.64 102.13 8.75 0 27246 2026-06-01 true false false true 22 6.6 1.52 12.19 0 27247 2003 2003-11-04 2003-11-04 false false false false 19.08 0 19.08 27248 2003 2003-11-04 2003-11-04 false false false false 90.49 0 90.49 27249 2003 2003-11-04 2003-11-04 false false false false 55.05 0 55.05 27250 2003 2003-11-04 2003-11-04 false false false false 25.69 0 0 27251 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 27252 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 27253 2003 2003-11-04 2003-11-04 false false false false 53.31 0 53.31 27254 2003 2003-11-04 2003-11-04 false false false false 42.95 0 42.95 27255 2003 2003-11-04 2003-11-04 false false false false 90.13 0 90.13 27256 2003 2003-11-04 2003-11-04 false false false false 342.6 0 342.6 27257 2023 2023-12-05 2026-01-14 true false false true 243 8.27 0 27258 2025 2025-08-11 2025-06-17 true false false true 172 51.6 11.02 15.38 250 27259 2025 2025-08-11 2025-06-17 true false false false 40 12 2.79 1.9 57 27260 2024 2024-11-13 2024-08-05 true false false true 55 16.5 3 11.55 0 27261 2003 2003-11-04 2003-11-04 false false false false 26.84 0 26.84 27262 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27263 2003 2003-11-04 2003-11-04 false false false false 368.75 0 0 27264 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 27265 2003 2003-11-04 2003-11-04 false false false false 31.97 0 31.97 27266 2003 2003-11-04 2003-11-04 false false false false 54.22 0 0 27267 2003 2003-11-04 2003-11-04 false false false false 113.2 0 0 27268 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27269 2003 2003-11-04 2003-11-04 false false false false 48 0 0 27270 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27271 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 27272 2003 2003-11-04 2003-11-04 false false false false 93.54 0 93.54 27273 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 27274 2026-07-14 true false false false 270 81 13.17 11.55 0 27275 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27276 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 27277 2003 2003-11-04 2003-11-04 false false false false 28.18 0 28.18 27278 2003 2003-11-04 2003-11-04 false false false false 420.75 0 420.75 27279 2003 2003-11-04 2003-11-04 false false false false 82.01 0 0 27280 2024 2024-11-13 2024-08-05 true false false true 236 70.8 12.87 11.55 0 27281 2003 2003-11-04 2003-11-04 false false false false 136 0 136 27282 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 27283 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 27284 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 27285 2003 2003-11-04 2003-11-04 false false false false 152.85 0 152.85 27286 2003 2003-11-04 2003-11-04 false false false false 55.49 0 0 27287 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27288 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 27289 2025 2025-08-11 2025-06-17 true false false true 347 104.1 24.23 12.64 0 27290 2003 2003-11-04 2003-11-04 false false false false 21.47 0 21.47 27291 2003 2003-11-04 2003-11-04 false false false false 273.85 0 0 27292 2003 2003-11-04 2003-11-04 false false false false 49.58 0 49.58 27293 2003 2003-11-04 2003-11-04 false false false false 54.81 0 0 27294 2003 2003-11-04 2003-11-04 false false false false 38.17 0 38.17 27295 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27296 2003 2003-11-04 2003-11-04 false false false false 650.32 0 0 27297 2003 2003-11-04 2003-11-04 false false false false 213.56 0 0 27298 2025 2025-08-11 2025-06-17 true false false false 71 21.3 3.06 13.82 0 27299 2003 2003-11-04 2003-11-04 false false false false 52.23 0 52.23 27300 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27301 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27302 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 27303 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 27304 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27305 2026-07-14 true false false false 270 81 8.34 11.55 0 27306 2003 2003-11-04 2003-11-04 false false false false 44.56 0 0 27307 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 27308 2003 2003-11-04 2003-11-04 false false false false 33.18 0 33.18 27309 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 27310 2003 2003-11-04 2003-11-04 false false false false 32.87 0 0 27311 2003 2003-11-04 2003-11-04 false false false false 161.12 0 161.12 27312 2003 2003-11-04 2003-11-04 false false false false 151.56 0 0 27313 2003 2003-11-04 2003-11-04 false false false false 167.02 0 167.02 27314 2003 2003-11-04 2003-11-04 false false false false 44.56 0 44.56 27315 2003 2003-11-04 2003-11-04 false false false false 44.56 0 44.56 27316 2003 2003-11-04 2003-11-04 false false false false 106.63 0 106.63 27317 2025 2025-08-11 2025-06-17 true false false false 882 264.6 61.56 12.39 0 27318 2025 2025-08-11 2025-06-17 true false false false 493 147.9 34.43 13.82 689 27319 2026-06-01 true false false true 24 7.2 0.74 11.55 0 27320 2003 2003-11-04 2003-11-04 false false false false 62.94 0 62.94 27321 2003 2003-11-04 2003-11-04 false false false false 58.61 0 58.61 27322 2003 2003-11-04 2003-11-04 false false false false 41.95 0 41.95 27323 2003 2003-11-04 2003-11-04 false false false false 327.11 0 0 27324 2003 2003-11-04 2003-11-04 false false false false 135.18 0 0 27325 2003 2003-11-04 2003-11-04 false false false false 91.16 0 91.16 27326 2003 2003-11-04 2003-11-04 false false false false 20.51 0 20.51 27327 2003 2003-11-04 2003-11-04 false false false false 46.91 0 46.91 27328 2003 2003-11-04 2003-11-04 false false false false 40.5 0 40.5 27329 2003 2003-11-04 2003-11-04 false false false false 155.47 0 155.47 27330 2003 2003-11-04 2003-11-04 false false false false 129.15 0 129.15 27331 2003 2003-11-04 2003-11-04 false false false false 194.18 0 0 27332 2003 2003-11-04 2003-11-04 false false false false 41.95 0 41.95 27333 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 27334 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 0 27335 2025 2025-08-11 2025-06-17 true false false false 379 113.7 23.1 12.39 0 27336 2023 2023-12-05 2026-01-14 true false false true 243 9.86 11.55 0 27337 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 27338 2025 2025-08-11 2025-06-17 true false false true 180 54 10.98 15.38 0 27339 2024 2024-11-13 2024-08-06 true false false true 1055 316.5 60.34 11.55 0 27340 2003 2003-11-04 2003-11-04 false false false false 172.87 0 172.87 27341 2003 2003-11-04 2003-11-04 false false false false 221.98 0 221.98 27342 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27343 2003 2003-11-04 2003-11-04 false false false false 65.62 0 65.62 27344 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 27345 2003 2003-11-04 2003-11-04 false false false false 123.98 0 123.98 27346 2003 2003-11-04 2003-11-04 false false false false 28.61 0 28.61 27347 2003 2003-11-04 2003-11-04 false false false false 29.07 0 29.07 27348 2003 2003-11-04 2003-11-04 false false false false 79.89 0 79.89 27349 2003 2003-11-04 2003-11-04 false false false false 346.85 0 0 27350 2003 2003-11-04 2003-11-04 false false false false 228.94 0 0 27351 2003 2003-11-04 2003-11-04 false false false false 48.09 0 48.09 27352 2003 2003-11-04 2003-11-04 false false false false 47.71 0 0 27353 2003 2003-11-04 2003-11-04 false false false false 23.49 0 23.49 27354 2003 2003-11-04 2003-11-04 false false false false 171.49 0 171.49 27355 2026-07-14 true false false true 1148 344.4 55.98 11.55 0 27356 2003 2003-11-04 2003-11-04 false false false false 50.68 0 0 27357 2025 2025-08-11 2025-06-18 true false false true 121 36.3 7.37 12.16 0 27358 2025 2025-08-11 2025-06-17 true false false false 405 121.5 25.95 11.79 0 27359 2003 2003-11-04 2003-11-04 false false false false 303.67 0 303.67 27360 2025 2025-08-11 2025-06-19 true false false true 1368 410.4 83.37 13.44 0 27361 2003 2003-11-04 2003-11-04 false false false false 58.23 0 58.23 27362 2003 2003-11-04 2003-11-04 false false false false 532.64 0 0 27363 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27364 2003 2003-11-04 2003-11-04 false false false false 20.82 0 20.82 27365 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 56.3 13.44 0 27366 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27367 2025 2025-08-11 2025-06-19 true false false false 22 12.9 1.98 12.64 50 27368 2026-07-14 true false false false 0 15.36 0.05 11.55 0 27369 2003 2003-11-04 2003-11-04 false false false false 119.31 0 119.31 27370 2026 2026-01-15 2026-01-15 true false false false -1309 -392.7 -91 -1400 27371 2003 2003-11-04 2003-11-04 false false false false 27.22 0 27.22 27372 2003 2003-11-04 2003-11-04 false false false false 96.56 0 96.56 27373 2003 2003-11-04 2003-11-04 false false false false 207.42 0 207.42 27374 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27375 2003 2003-11-04 2003-11-04 false false false false 44.73 0 0 27376 2003 2003-11-04 2003-11-04 false false false false 426.82 0 0 27377 2003 2003-11-04 2003-11-04 false false false false 122.59 0 122.59 27378 2025 2025-08-11 2025-06-18 true false false false 89 26.7 6.21 12.16 134 27379 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 27380 2024 2024-11-19 2024-08-06 true false false false 25 7.5 1.36 11.55 0 27381 2003 2003-11-04 2003-11-04 false false false false 203.91 0 0 27382 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 27383 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 27384 2003 2003-11-04 2003-11-04 false false false false 50.36 0 0 27385 2003 2003-11-04 2003-11-04 false false false false 34.08 0 34.08 27386 2003 2003-11-04 2003-11-04 false false false false 56.51 0 56.51 27387 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27388 2003 2003-11-04 2003-11-04 false false false false 58.01 0 0 27389 2003 2003-11-04 2003-11-04 false false false false 245.02 0 0 27390 2003 2003-11-04 2003-11-04 false false false false 129.55 0 129.55 27391 2003 2003-11-04 2003-11-04 false false false false 151.35 0 151.35 27392 2003 2003-11-04 2003-11-04 false false false false 69.55 0 69.55 27393 2003 2003-11-04 2003-11-04 false false false false 126.31 0 126.31 27394 2003 2003-11-04 2003-11-04 false false false false 64.31 0 0 27395 2003 2003-11-04 2003-11-04 false false false false 38.41 0 0 27396 2025 2025-08-11 2025-06-18 true false false true 911 273.3 55.51 12.39 0 27397 2026 2026-01-15 2026-01-15 true false false false -1338 -401.4 -100.77 -1439 27398 2025 2025-08-11 2025-06-18 true false false true 31 9.3 1.89 12.16 0 27399 2025 2025-08-11 2025-06-23 true false false false 257 115.8 15.24 12.16 0 27400 2003 2003-11-04 2003-11-04 false false false false 980.58 0 980.58 27401 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 27402 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 27403 2003 2003-11-04 2003-11-04 false false false false 64.12 0 64.12 27404 2025 2025-08-11 2025-06-23 true false false true 133 39.9 8.1 12.16 193 27405 2024 2024-11-19 2024-08-06 true false false true 50 15 2.72 0 27406 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27407 2003 2003-11-04 2003-11-04 false false false false 60.43 0 60.43 27408 2003 2003-11-04 2003-11-04 false false false false 125.39 0 125.39 27409 2003 2003-11-04 2003-11-04 false false false false 31.64 0 31.64 27410 2025 2025-03-03 2025-03-03 true false false false -54 -16.2 -54 27411 2003 2003-11-04 2003-11-04 false false false false 82.16 0 0 27412 2025 2025-08-11 2025-06-18 true false false false 871 261.3 60.78 13.44 1207 27413 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27414 2003 2003-11-04 2003-11-04 false false false false 177.87 0 177.87 27415 2022 2022-11-07 2026-02-05 true false false true 455 4.95 8.75 0 27416 2003 2003-11-04 2003-11-04 false false false false 107.37 0 0 27417 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27418 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.63 1.9 0 27419 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 27420 2003 2003-11-04 2003-11-04 false false false false 481.87 0 0 27421 2003 2003-11-04 2003-11-04 false false false false 42.57 0 42.57 27422 2003 2003-11-04 2003-11-04 false false false false 32.04 0 32.04 27423 2003 2003-11-04 2003-11-04 false false false false 67.85 0 0 27424 2025 2025-08-11 2025-06-19 true false false true 644 193.2 44.96 12.39 0 27425 2003 2003-11-04 2003-11-04 false false false false 222.94 0 0 27426 2025 2025-08-11 2025-06-19 true false false false 323 96.9 18.68 12.39 0 27427 2024 2024-11-13 2024-08-08 true false false true 2625 787.5 142.57 0 27428 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 27429 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 27430 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27431 2025-04-16 true false false false 12 3.6 0.76 11.55 0 27432 2003 2003-11-04 2003-11-04 false false false false 93.54 0 93.54 27433 2026-06-01 true false false false 184 82.95 4.95 11.55 0 27434 2003 2003-11-04 2003-11-04 false false false false 35.74 0 35.74 27435 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27436 2025 2025-08-11 2025-06-18 true false false true 64 19.2 4.46 12.16 100 27437 2025 2025-08-11 2025-06-19 true false false true 1030 309 44.36 1.9 1385 27438 2003 2003-11-04 2003-11-04 false false false false 93.2 0 93.2 27439 2003 2003-11-04 2003-11-04 false false false false 244.33 0 244.33 27440 2024 2024-11-13 2024-08-14 true false false true 1648 494.4 89.86 11.55 0 27441 2025 2025-08-11 2025-06-19 true false false true 644 193.2 27.72 13.44 0 27442 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27443 2025 2025-08-11 2025-06-19 true false false true 644 193.2 39.23 13.44 0 27444 2003 2003-11-04 2003-11-04 false false false false 125.26 0 0 27445 2003 2003-11-04 2003-11-04 false false false false 230 0 230 27446 2025 2025-11-06 2025-11-06 true false false false -549 -137.25 0 27447 2003 2003-11-04 2003-11-04 false false false false 26.09 0 26.09 27448 2003 2003-11-04 2003-11-04 false false false false 63.12 0 63.12 27449 2003 2003-11-04 2003-11-04 false false false false 67.85 0 67.85 27450 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27451 2003 2003-11-04 2003-11-04 false false false false 1242.69 0 0 27452 2003 2003-11-04 2003-11-04 false false false false 31.31 0 31.31 27453 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 27454 2003 2003-11-04 2003-11-04 false false false false 81.93 0 81.93 27455 2003 2003-11-04 2003-11-04 false false false false 81.93 0 81.93 27456 2003 2003-11-04 2003-11-04 false false false false 309.13 0 309.13 27457 2025 2025-08-11 2025-06-19 true false false false 83 24.9 5.05 1.9 115 27458 2003 2003-11-04 2003-11-04 false false false false 162.18 0 0 27459 2003 2003-11-04 2003-11-04 false false false false 48.46 0 0 27460 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27461 2003 2003-11-04 2003-11-04 false false false false 77.44 0 77.44 27462 2025 2025-08-11 2025-06-19 true false false true 240 72 16.75 12.16 0 27463 2003 2003-11-04 2003-11-04 false false false false 262.09 0 262.09 27464 2024 2024-11-13 2024-08-20 true false false true 196 58.8 10.71 11.55 0 27465 2003 2003-11-04 2003-11-04 false false false false 255.85 0 255.85 27466 2003 2003-11-04 2003-11-04 false false false false 47.72 0 47.72 27467 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 27468 2003 2003-11-04 2003-11-04 false false false false 22.71 0 22.71 27469 2005 2005-09-27 2003-11-04 false false false false 41.75 0 0 27470 2003 2003-11-04 2003-11-04 false false false false 159.38 0 159.38 27471 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27472 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 27473 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 27474 2003 2003-11-04 2003-11-04 false false false false 42.39 0 42.39 27475 2003 2003-11-04 2003-11-04 false false false false 183.43 0 0 27476 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27477 2003 2003-11-04 2003-11-04 false false false false 20.4 0 0 27478 2003 2003-11-04 2003-11-04 false false false false 85.37 0 85.37 27479 2003 2003-11-04 2003-11-04 false false false false 36.91 0 36.91 27480 2003 2003-11-04 2003-11-04 false false false false 220.38 0 0 27481 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 27482 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 27483 2003 2003-11-04 2003-11-04 false false false false 148.85 0 148.85 27484 2026-07-14 true false false true 3922 1176.6 188.83 11.55 0 27485 2003 2003-11-04 2003-11-04 false false false false 17 0 17 27486 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 27487 2003 2003-11-04 2003-11-04 false false false false 159.27 0 0 27488 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 27489 2003 2003-11-04 2003-11-04 false false false false 118.84 0 0 27490 2003 2003-11-04 2003-11-04 false false false false 124.96 0 124.96 27491 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27492 2003 2003-11-04 2003-11-04 false false false false 131.23 0 131.23 27493 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27494 2003 2003-11-04 2003-11-04 false false false false 91.12 0 91.12 27495 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27496 2003 2003-11-04 2003-11-04 false false false false 65.46 0 0 27497 2025 2025-08-11 2025-06-23 true false false true 531 159.3 37.06 12.16 0 27498 2003 2003-11-04 2003-11-04 false false false false 72.33 0 0 27499 2026-07-14 true false false false 0 7.71 0.03 11.55 0 27500 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 27501 2003 2003-11-04 2003-11-04 false false false false 317.07 0 317.07 27502 2003 2003-11-04 2003-11-04 false false false false 144.26 0 0 27503 2003 2003-11-04 2003-11-04 false false false false 22.91 0 22.91 27504 2003 2003-11-04 2003-11-04 false false false false 68.6 0 68.6 27505 2003 2003-11-04 2003-11-04 false false false false 50.25 0 50.25 27506 2003 2003-11-04 2003-11-04 false false false false 27.58 0 27.58 27507 2003 2003-11-04 2003-11-04 false false false false 49.87 0 49.87 27508 2003 2003-11-04 2003-11-04 false false false false 28.69 0 0 27509 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 27510 2003 2003-11-04 2003-11-04 false false false false 199.73 0 0 27511 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27512 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27513 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 27514 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27515 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27516 2003 2003-11-04 2003-11-04 false false false false 56.81 0 56.81 27517 2003 2003-11-04 2003-11-04 false false false false 79.83 0 0 27518 2026 2026-03-23 2026-03-23 true false false false -1116 -334.8 -1116 27519 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 27520 2003 2003-11-04 2003-11-04 false false false false 55.85 0 55.85 27521 2003 2003-11-04 2003-11-04 false false false false 45.44 0 45.44 27522 2003 2003-11-04 2003-11-04 false false false false 149.87 0 149.87 27523 2003 2003-11-04 2003-11-04 false false false false 62.76 0 62.76 27524 2003 2003-11-04 2003-11-04 false false false false 146.09 0 146.09 27525 2003 2003-11-04 2003-11-04 false false false false 237.95 0 237.95 27526 2003 2003-11-04 2003-11-04 false false false false 123.64 0 123.64 27527 2003 2003-11-04 2003-11-04 false false false false 89.4 0 89.4 27528 2003 2003-11-04 2003-11-04 false false false false 102.38 0 102.38 27529 2003 2003-11-04 2003-11-04 false false false false 77.86 0 0 27530 2003 2003-11-04 2003-11-04 false false false false 29.21 0 29.21 27531 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27532 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 27533 2003 2003-11-04 2003-11-04 false false false false 193 0 0 27534 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27535 2025 2025-08-11 2025-06-23 true false false true 84 25.2 5.1 12.16 0 27536 2025 2025-08-11 2025-06-23 true false false true 43 12.9 2.63 12.16 0 27537 2025 2025-08-11 2025-06-23 true false false true 113 33.9 6.88 12.16 166 27538 2003 2003-11-04 2003-11-04 false false false false 28.49 0 0 27539 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.4 12.16 0 27540 2025 2025-08-11 2025-06-23 true false false true 25 7.5 1.53 12.16 0 27541 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27542 2003 2003-11-04 2003-11-04 false false false false 37.43 0 37.43 27543 2024 2024-11-13 2024-08-21 true false false false 645 193.5 35.24 11.55 0 27544 2003 2003-11-04 2003-11-04 false false false false 201.02 0 201.02 27545 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 27546 2025 2025-08-11 2025-06-23 true false false true 265 79.5 16.15 12.16 0 27547 2003 2003-11-04 2003-11-04 false false false false 37.27 0 37.27 27548 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27549 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 27550 2025 2025-08-11 2025-06-23 true false false true 193 57.9 11.77 12.39 0 27551 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27552 2003 2003-11-04 2003-11-04 false false false false 27.62 0 27.62 27553 2025 2025-08-11 2025-06-23 true false false false 456 136.8 26.35 11.79 0 27554 2026-07-14 true false false true 533 159.9 26.83 11.55 0 27555 2025-11-06 true false false false 2311 346.65 30.45 8.75 0 27556 2025 2025-08-11 2025-06-23 true false false true 137 41.1 8.29 12.39 199 27557 2022 2022-11-07 2026-02-05 true false false true 455 4.23 8.75 0 27558 2003 2003-11-04 2003-11-04 false false false false 52.22 0 0 27559 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 27560 2003 2003-11-04 2003-11-04 false false false false 195.91 0 0 27561 2003 2003-11-04 2003-11-04 false false false false 167.02 0 167.02 27562 2003 2003-11-04 2003-11-04 false false false false 64.17 0 0 27563 2003 2003-11-04 2003-11-04 false false false false 201.06 0 0 27564 2003 2003-11-04 2003-11-04 false false false false 134.21 0 134.21 27565 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27566 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27567 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27568 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27569 2003 2003-11-04 2003-11-04 false false false false 97.52 0 97.52 27570 2003 2003-11-04 2003-11-04 false false false false 82 0 82 27571 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 27572 2003 2003-11-04 2003-11-04 false false false false 86.12 0 0 27573 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27574 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 27575 2003 2003-11-04 2003-11-18 false false true false 31.5 0 31.5 27576 2003 2003-11-04 2003-11-04 false false false false 22.01 0 22.01 27577 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27578 2003 2003-11-04 2003-11-04 false false false false 250.18 0 250.18 27579 2003 2003-11-04 2003-11-04 false false false false 175.11 0 0 27580 2003 2003-11-04 2003-11-04 false false false false 278.87 0 278.87 27581 2003 2003-11-04 2003-11-04 false false false false 1154.71 0 0 27582 2003 2003-11-04 2003-11-04 false false false false 78.73 0 78.73 27583 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 27584 2024 2024-12-10 2024-09-06 true false false false 291 87.3 17.19 11.55 0 27585 2003 2003-11-04 2003-11-04 false false false false 166.43 0 166.43 27586 2003 2003-11-04 2003-11-04 false false false false 48.59 0 48.59 27587 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27588 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27589 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 27590 2003 2003-11-04 2003-11-04 false false false false 20.15 0 20.15 27591 2003 2003-11-04 2003-11-04 false false false false 151.35 0 151.35 27592 2003 2003-11-04 2003-11-04 false false false false 55.02 0 0 27593 2003 2003-11-04 2003-11-04 false false false false 58.46 0 58.46 27594 2003 2003-11-04 2003-11-04 false false false false 81.56 0 0 27595 2003 2003-11-04 2003-11-04 false false false false 290.55 0 290.55 27596 2025 2025-08-11 2025-06-24 true false false false 531 159.3 37.06 11.79 0 27597 2004 2004-10-07 2004-10-07 true false false false 216.22 64.86 17.57 5.64 0 27598 2003 2003-11-04 2003-11-04 false false false false 178.95 0 0 27599 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27600 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 27601 2003 2003-11-04 2003-11-04 false false false false 246.4 0 0 27602 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 27603 2003 2003-11-04 2003-11-04 false false false false 16.71 0 16.71 27604 2003 2003-11-04 2003-11-04 false false false false 789.37 0 789.37 27605 2003 2003-11-04 2003-11-04 false false false false 191.18 0 0 27606 2003 2003-11-04 2003-11-04 false false false false 89.15 0 89.15 27607 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 27608 2003 2003-11-04 2003-11-04 false false false false 319.87 0 319.87 27609 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27610 2003 2003-11-04 2003-11-04 false false false false 21.92 0 21.92 27611 2003 2003-11-04 2003-11-04 false false false false 51.91 0 51.91 27612 2003 2003-11-04 2003-11-04 false false false false 132.38 0 0 27613 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.05 12.64 126 27614 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 27615 2025 2025-08-11 2025-06-24 true false false false 572 171.6 39.92 1.9 0 27616 2003 2003-11-04 2003-11-04 false false false false 25.48 0 0 27617 2003 2003-11-04 2003-11-04 false false false false 582.44 0 582.44 27618 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27619 2024 2024-11-20 2024-09-19 true false false true 1659 497.7 95.67 11.55 0 27620 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 27621 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27622 2003 2003-11-04 2003-11-04 false false false false 252.97 0 252.97 27623 2003 2003-11-04 2003-11-04 false false false false 170.76 0 0 27624 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27625 2003 2003-11-04 2003-11-04 false false false false 111.85 0 111.85 27626 2003 2003-11-04 2003-11-04 false false false false 17.91 0 17.91 27627 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 27628 2003 2003-11-04 2003-11-04 false false false false 616.34 0 0 27629 2003 2003-11-04 2003-11-04 false false false false 242.4 0 0 27630 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 27631 2003 2003-11-04 2003-11-04 false false false false 52.45 0 52.45 27632 2003 2003-11-04 2003-11-04 false false false false 94.26 0 94.26 27633 2003 2003-11-04 2003-11-04 false false false false 92.45 0 92.45 27634 2003 2003-11-04 2003-11-04 false false false false 48.17 0 0 27635 2003 2003-11-04 2003-11-04 false false false false 896.02 0 896.02 27636 2025 2025-08-11 2025-06-24 true false false true 683 204.9 47.69 15.38 0 27637 2003 2003-11-04 2003-11-04 false false false false 166.78 0 0 27638 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 27639 2003 2003-11-04 2003-11-04 false false false false 103.8 0 103.8 27640 2003 2003-11-04 2003-11-04 false false false false 63.12 0 63.12 27641 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27642 2003 2003-11-04 2003-11-04 false false false false 361.95 0 0 27643 2003 2003-11-04 2003-11-04 false false false false 19.8 0 19.8 27644 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 27645 2003 2003-11-04 2003-11-04 false false false false 99.17 0 0 27646 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27647 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 27648 2003 2003-11-04 2003-11-04 false false false false 22.22 0 22.22 27649 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27650 2003 2003-11-04 2003-11-04 false false false false 32.21 0 32.21 27651 2003 2003-11-04 2003-11-04 false false false false 196.63 0 196.63 27652 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 27653 2023 2023-12-05 2026-01-14 true false false false 255 7.99 0 27654 2025 2025-08-11 2025-06-24 true false false true 83 24.9 3.58 1.9 113 27655 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27656 2003 2003-11-04 2003-11-04 false false false false 28.53 0 0 27657 2003 2003-11-04 2003-11-04 false false false false 39.87 0 39.87 27658 2003 2003-11-04 2003-11-04 false false false false 107.37 0 0 27659 2025 2025-08-11 2025-06-24 true false false true 683 204.9 29.41 28.86 0 27660 2003 2003-11-04 2003-11-04 false false false false 303.25 0 303.25 27661 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 27662 2022 2022-10-28 2020-06-30 true false false true 58 17.4 1.28 8.75 0 27663 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 27664 2003 2003-11-04 2003-11-04 false false false false 111.11 0 111.11 27665 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 27666 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27667 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27668 2003 2003-11-04 2003-11-04 false false false false 118.79 0 0 27669 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 27670 2003 2003-11-04 2003-11-04 false false false false 79.07 0 79.07 27671 2003 2003-11-04 2003-11-04 false false false false 22.02 0 0 27672 2003 2003-11-04 2003-11-04 false false false false 19.42 0 0 27673 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 27674 2025 2025-08-11 2025-06-24 true false false true 30 9 1.83 1.9 0 27675 2024 2024-11-21 2024-09-20 true false false true 1062 318.6 61.31 11.55 0 27676 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27677 2003 2003-11-04 2003-11-04 false false false false 26.35 0 26.35 27678 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27679 2025 2025-08-11 2025-06-24 true false false true 644 193.2 44.96 12.16 0 27680 2003 2003-11-04 2003-11-04 false false false false 55.66 0 0 27681 2003 2003-11-04 2003-11-04 false false false false 277.4 0 277.4 27682 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27683 2003 2003-11-04 2003-11-04 false false false false 690.14 0 690.14 27684 2025 2025-08-11 2025-06-25 true false false true 1310 393 91.46 12.16 1807 27685 2003 2003-11-04 2003-11-04 false false false false 720.89 0 720.89 27686 2003 2003-11-04 2003-11-04 false false false false 214.75 0 214.75 27687 2025 2025-11-06 2025-11-06 true false false false -510 -127.5 0 27688 2003 2003-11-04 2003-11-04 false false false false 202.57 0 0 27689 2003 2003-11-04 2003-11-04 false false false false 1395.29 0 1395.29 27690 2003 2003-11-04 2003-11-04 false false false false 211.8 0 211.8 27691 2003 2003-11-04 2003-11-04 false false false false 1570.28 0 0 27692 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 27693 2025 2025-08-11 2025-06-25 true false false true 905 271.5 63.18 13.82 0 27694 2022 2022-11-30 2020-07-01 true false false false 152 45.6 3.56 8.75 0 27695 2003 2003-11-04 2003-11-04 false false false false 90.91 0 90.91 27696 2024 2024-11-20 2024-10-07 true false false true 606 181.8 33.33 0 27697 2024 2024-11-20 2024-10-07 true false false true 606 181.8 33.2 0 27698 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27699 2003 2003-11-04 2003-11-04 false false false false 109.64 0 109.64 27700 2003 2003-11-04 2003-11-04 false false false false 118.07 0 118.07 27701 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27702 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 27703 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 27704 2003 2003-11-04 2003-11-04 false false false false 45.08 0 0 27705 2003 2003-11-04 2003-11-04 false false false false 106.53 0 0 27706 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27707 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27708 2022 2022-11-23 2020-07-01 true false false false 88 26.4 2.05 8.75 0 27709 2003 2003-11-04 2003-11-04 false false false false 22.02 0 0 27710 2003 2003-11-04 2003-11-04 false false false false 70.49 0 70.49 27711 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 27712 2003 2003-11-04 2003-11-04 false false false false 107.09 0 0 27713 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 27714 2003 2003-11-04 2003-11-04 false false false false 143.34 0 0 27715 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 27716 2003 2003-11-04 2003-11-04 false false false false 342.25 0 0 27717 2003 2003-11-04 2003-11-04 false false false false 32.06 0 32.06 27718 2003 2003-11-04 2003-11-04 false false false false 58.57 0 58.57 27719 2003 2003-11-04 2003-11-04 false false false false 156.96 0 156.96 27720 2024 2024-12-10 2024-10-16 true false false false 38 11.4 2.25 11.55 0 27721 2003 2003-11-04 2003-11-04 false false false false 28.22 0 28.22 27722 2003 2003-11-04 2003-11-04 false false false false 28.23 0 28.23 27723 2024 2024-11-25 2024-10-16 true false false false 372 22.32 11.55 0 27724 2003 2003-11-04 2003-11-04 false false false false 84.15 0 84.15 27725 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.34 11.55 0 27726 2003 2003-11-04 2003-11-04 false false false false 49 0 49 27727 2022 2022-11-30 2020-07-01 true false false true 153 45.9 3.58 8.75 0 27728 2003 2003-11-04 2003-11-04 false false false false 109.57 0 109.57 27729 2026-07-14 true false false true 264 79.2 8.16 11.55 0 27730 2026-03-23 true false false true 82 24.6 2.53 11.55 0 27731 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 27732 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 27733 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 27734 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 27735 2003 2003-11-04 2003-11-04 false false false false 92.98 0 0 27736 2003 2003-11-04 2003-11-04 false false false false 25.76 0 25.76 27737 2003 2003-11-04 2003-11-04 false false false false 130.15 0 130.15 27738 2003 2003-11-04 2003-11-04 false false false false 227.76 0 0 27739 2003 2003-11-04 2003-11-04 false false false false 40.51 0 0 27740 2003 2003-11-04 2003-11-04 false false false false 18.43 0 18.43 27741 2003 2003-11-04 2003-11-04 false false false false 86.51 0 86.51 27742 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 27743 2003 2003-11-04 2003-11-04 false false false false 36.54 0 0 27744 2003 2003-11-04 2003-11-04 false false false false 135.83 0 135.83 27745 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 27746 2024 2024-11-20 2024-11-11 true false false true 4590 1377 264.77 11.55 0 27747 2003 2003-11-04 2003-11-04 false false false false 89.72 0 89.72 27748 2025 2025-08-11 2025-06-26 true false false true 683 204.9 41.62 12.39 0 27749 2025 2025-05-13 2025-11-06 true false false false 645 193.5 41.86 1.9 882 27750 2003 2003-11-04 2003-11-04 false false false false 145.4 0 145.4 27751 2003 2003-11-04 2003-11-04 false false false false 22.73 0 22.73 27752 2003 2003-11-04 2003-11-04 false false false false 30.44 0 30.44 27753 2003 2003-11-04 2003-11-04 false false false false 114.75 0 0 27754 2025 2025-08-11 2025-06-27 true false false false 1873.68 562.1 130.81 12.16 0 27755 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 27756 2025 2025-08-11 2025-06-27 true false false false 206.6 61.98 14.41 12.16 295 27757 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27758 2003 2003-11-04 2003-11-04 false false false false 57.42 0 57.42 27759 2003 2003-11-04 2003-11-04 false false false false 63.88 0 63.88 27760 2003 2003-11-04 2003-11-04 false false false false 166.06 0 166.06 27761 2003 2003-11-04 2003-11-04 false false false false 299.28 0 0 27762 2003 2003-11-04 2003-11-04 false false false false 23.86 0 0 27763 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 27764 2003 2003-11-04 2003-11-04 false false false false 547.94 0 0 27765 2022 2022-11-21 2020-07-07 true false false true 191 57.3 4.41 8.75 0 27766 2003 2003-11-04 2003-11-04 false false false false 145.51 0 0 27767 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27768 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27769 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27770 2003 2003-11-04 2003-11-04 false false false false 46.23 0 46.23 27771 2024 2024-11-25 2024-11-14 true false false true 3476 201.66 11.55 0 27772 2003 2003-11-04 2003-11-04 false false false false 349.55 0 349.55 27773 2003 2003-11-04 2003-11-04 false false false false 37.47 0 37.47 27774 2003 2003-11-04 2003-11-04 false false false false 25.76 0 0 27775 2003 2003-11-04 2003-11-04 false false false false 35.42 0 0 27776 2003 2003-11-04 2003-11-04 false false false false 30.02 0 30.02 27777 2003 2003-11-04 2003-11-04 false false false false 31.15 0 31.15 27778 2003 2003-11-04 2003-11-04 false false false false 66.78 0 66.78 27779 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27780 2003 2003-11-04 2003-11-04 false false false false 86.15 0 86.15 27781 2003 2003-11-04 2003-11-04 false false false false 19.69 0 19.69 27782 2003 2003-11-04 2003-11-04 false false false false 63.88 0 63.88 27783 2003 2003-11-04 2003-11-04 false false false false 57.6 0 57.6 27784 2003 2003-11-04 2003-11-04 false false false false 57.66 0 57.66 27785 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27786 2022 2022-11-03 2020-07-08 true false false true 210 63 4.7 8.75 0 27787 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27788 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27789 2003 2003-11-04 2003-11-04 false false false false 40.82 0 0 27790 2003 2003-11-04 2003-11-04 false false false false 81.58 0 0 27791 2025 2025-08-11 2025-06-27 true false false false 113 33.9 6.88 14.1 168 27792 2003 2003-11-04 2003-11-04 false false false false 37.17 0 37.17 27793 2003 2003-11-04 2003-11-04 false false false false 131.23 0 131.23 27794 2003 2003-11-04 2003-11-04 false false false false 75.91 0 75.91 27795 2003 2003-11-04 2003-11-04 false false false false 23.42 0 23.42 27796 2003 2003-11-04 2003-11-04 false false false false 86.55 0 0 27797 2003 2003-11-04 2003-11-04 false false false false 90.91 0 0 27798 2003 2003-11-04 2003-11-04 false false false false 226.4 0 226.4 27799 2025 2025-08-11 2025-06-30 true false false false 55 16.5 3.52 1.9 0 27800 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27801 2003 2003-11-04 2003-11-04 false false false false 205.12 0 205.12 27802 2003 2003-11-04 2003-11-04 false false false false 48.89 0 0 27803 2003 2003-11-04 2003-11-04 false false false false 53.25 0 53.25 27804 2003 2003-11-04 2003-11-04 false false false false 28.53 0 28.53 27805 2025 2025-05-13 2025-11-06 true false false false 900 270 58.6 1.9 1231 27806 2003 2003-11-04 2003-11-04 false false false false 103.52 0 103.52 27807 2003 2003-11-04 2003-11-04 false false false false 104.38 0 104.38 27808 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 27809 2025 2025-08-11 2025-07-03 true false false false 664 199.2 38.38 12.16 914 27810 2025 2025-08-11 2025-06-30 true false false false 152 45.6 9.74 13.82 0 27811 2025 2025-08-11 2025-06-30 true false false false 240 72 16.76 12.16 341 27812 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27813 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27814 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 27815 2024 2024-12-10 2024-11-19 true false false true 589 176.7 34.78 11.55 0 27816 2003 2003-11-04 2003-11-04 false false false false 134.22 0 134.22 27817 2003 2003-11-04 2003-11-04 false false false false 146.73 0 146.73 27818 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 27819 2003 2003-11-04 2003-11-04 false false false false 205.53 0 205.53 27820 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 27821 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27822 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 27823 2003 2003-11-04 2003-11-04 false false false false 211.91 0 0 27824 2003 2003-11-04 2003-11-04 false false false false 63.69 0 63.69 27825 2003 2003-11-04 2003-11-04 false false false false 164.86 0 164.86 27826 2022 2022-11-07 2026-02-05 true false false false 113 2.51 8.75 0 27827 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 27828 2003 2003-11-04 2003-11-04 false false false false 24.58 0 0 27829 2003 2003-11-04 2003-11-04 false false false false 117.93 0 117.93 27830 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 27831 2025 2025-08-11 2025-06-30 true false false false 40 12.4 2.43 12.39 0 27832 2003 2003-11-04 2003-11-04 false false false false 123.09 0 123.09 27833 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 27834 2003 2003-11-04 2003-11-04 false false false false 87.75 0 87.75 27835 2003 2003-11-04 2003-11-04 false false false false 65.73 0 65.73 27836 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 27837 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 27838 2003 2003-11-04 2003-11-04 false false false false 75.4 0 75.4 27839 2022 2022-11-15 2020-07-09 true false false false 142 42.6 3.26 8.75 0 27840 2003 2003-11-04 2003-11-04 false false false false 45.97 0 0 27841 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27842 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27843 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27844 2003 2003-11-04 2003-11-04 false false false false 17.89 0 0 27845 2003 2003-11-04 2003-11-04 false false false false 97.62 0 0 27846 2003 2003-11-04 2003-11-04 false false false false 37.18 0 37.18 27847 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 27848 2003 2003-11-04 2003-11-04 false false false false 369.09 0 369.09 27849 2003 2003-11-04 2003-11-04 false false false false 38.54 0 0 27850 2003 2003-11-04 2003-11-04 false false false false 42.34 0 42.34 27851 2003 2003-11-04 2003-11-04 false false false false 59.44 0 59.44 27852 2003 2003-11-04 2003-11-04 false false false false 42.88 0 42.88 27853 2003 2003-11-04 2003-11-04 false false false false 42.85 0 42.85 27854 2003 2003-11-04 2003-11-04 false false false false 23.89 0 0 27855 2003 2003-11-04 2003-11-04 false false false false 20.71 0 0 27856 2003 2003-11-04 2003-11-04 false false false false 79.74 0 0 27857 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 27858 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 27859 2003 2003-11-04 2003-11-04 false false false false 272.89 0 272.89 27860 2003 2003-11-04 2003-11-04 false false false false 42.15 0 42.15 27861 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27862 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27863 2003 2003-11-04 2003-11-04 false false false false 86.37 0 0 27864 2003 2003-11-04 2003-11-04 false false false false 149.67 0 0 27865 2025 2025-08-11 2025-07-01 true false false false 91 5.54 12.16 109 27866 2003 2003-11-04 2003-11-04 false false false false 147.2 0 147.2 27867 2003 2003-11-04 2003-11-04 false false false false 145.91 0 0 27868 2025 2025-08-11 2025-07-01 true false false true 329 98.7 14.17 15.38 0 27869 2003 2003-11-04 2003-11-04 false false false false 64.24 0 64.24 27870 2003 2003-11-04 2003-11-04 false false false false 83.89 0 83.89 27871 2022 2022-12-01 2025-11-06 true false false false 133 39.9 1.91 11.55 186 27872 2003 2003-11-04 2003-11-04 false false false false 57.38 0 57.38 27873 2003 2003-11-04 2003-11-04 false false false false 27.11 0 27.11 27874 2003 2003-11-04 2003-11-04 false false false false 35.02 0 0 27875 2003 2003-11-04 2003-11-04 false false false false 247.71 0 0 27876 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 27877 2003 2003-11-04 2003-11-04 false false false false 37.15 0 37.15 27878 2003 2003-11-04 2003-11-04 false false false false 41.31 0 0 27879 2003 2003-11-04 2003-11-04 false false false false 78.6 0 78.6 27880 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 27881 2003 2003-11-04 2003-11-04 false false false false 26.65 0 0 27882 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27883 2003 2003-11-04 2003-11-04 false false false false 65.95 0 0 27884 2003 2003-11-04 2003-11-04 false false false false 122.28 0 122.28 27885 2003 2003-11-04 2003-11-04 false false false false 18.76 0 18.76 27886 2003 2003-11-04 2003-11-04 false false false false 18.76 0 18.76 27887 2003 2003-11-04 2003-11-04 false false false false 20.57 0 20.57 27888 2024 2024-12-10 2024-11-22 true false false true 2180 654 128.69 11.55 0 27889 2003 2003-11-04 2003-11-04 false false false false 39.73 0 0 27890 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 27891 2025 2025-08-11 2025-07-03 true false false true 848 254.4 51.68 1.9 0 27892 2003 2003-11-04 2003-11-04 false false false false 185.96 0 0 27893 2025 2025-08-11 2025-07-03 true false false false 65 19.5 3.85 12.16 0 27894 2003 2003-11-04 2003-11-04 false false false false 119.29 0 0 27895 2003 2003-11-04 2003-11-04 false false false false 89.47 0 0 27896 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 139 27897 2024 2024-12-10 2024-12-04 true false false true 123 36.9 7.27 11.55 0 27898 2003 2003-11-04 2003-11-04 false false false false 71.12 0 71.12 27899 2003 2003-11-04 2003-11-04 false false false false 48.64 0 0 27900 2003 2003-11-04 2003-11-04 false false false false 152.85 0 0 27901 2003 2003-11-04 2003-11-04 false false false false 19.2 0 0 27902 2003 2003-11-04 2003-11-04 false false false false 181.2 0 181.2 27903 2003 2003-11-04 2003-11-04 false false false false 71.98 0 71.98 27904 2003 2003-11-04 2003-11-04 false false false false 22.07 0 0 27905 2025 2025-08-11 2025-07-03 true false false true 228 68.4 13.89 25.74 0 27906 2003 2003-11-04 2003-11-04 false false false false 27.33 0 0 27907 2003 2003-11-04 2003-11-04 false false false false 36.77 0 36.77 27908 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27909 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27910 2026-07-14 true false false false 0 15.45 0.05 11.55 0 27911 2025 2025-08-11 2025-07-04 true false false true 904 271.2 54.92 12.39 0 27912 2025 2025-08-11 2025-06-27 true false false true 398 119.4 17.14 12.16 0 27913 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27914 2003 2003-11-04 2003-11-04 false false false false 90.15 0 90.15 27915 2022 2022-10-17 2020-07-10 true false false false 196 58.8 4.27 8.75 0 27916 2003 2003-11-04 2003-11-04 false false false false 29.01 0 29.01 27917 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 27918 2025 2025-08-11 2025-07-04 true false false false 590 182.1 37.97 12.39 0 27919 2003 2003-11-04 2003-11-04 false false false false 90.22 0 0 27920 2003 2003-11-04 2003-11-04 false false false false 17.91 0 0 27921 2003 2003-11-04 2003-11-04 false false false false 223.69 0 223.69 27922 2003 2003-11-04 2003-11-04 false false false false 170.69 0 0 27923 2003 2003-11-04 2003-11-04 false false false false 138.26 0 0 27924 2003 2003-11-04 2003-11-04 false false false false 231.82 0 0 27925 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27926 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27927 2003 2003-11-04 2003-11-04 false false false false 258.02 0 0 27928 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 27929 2025 2025-08-11 2025-07-04 true false false true 217 65.1 13.23 12.16 0 27930 2025 2025-08-11 2025-07-04 true false false true 294 88.2 20.55 12.16 0 27931 2025 2025-08-11 2025-07-04 true false false true 147 10.26 12.16 0 27932 2003 2003-11-04 2003-11-04 false false false false 86.07 0 86.07 27933 2003 2003-11-04 2003-11-04 false false false false 121.47 0 0 27934 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 27935 2025 2025-08-11 2025-07-09 true false false true 2299 689.7 160.5 12.16 0 27936 2003 2003-11-04 2003-11-04 false false false false 140.29 0 0 27937 2003 2003-11-04 2003-11-04 false false false false 67.29 0 0 27938 2003 2003-11-04 2003-11-04 false false false false 364.69 0 0 27939 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 27940 2003 2003-11-04 2003-11-04 false false false false 278.71 0 278.71 27941 2003 2003-11-04 2003-11-04 false false false false 117.46 0 117.46 27942 2003 2003-11-04 2003-11-04 false false false false 17.91 0 0 27943 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 27944 2025 2025-08-11 2025-06-30 true false false false 24.23 7.27 1.48 13.44 0 27945 2003 2003-11-04 2003-11-04 false false false false 127.98 0 0 27946 2022 2022-11-25 2020-07-13 true false false false 41 12.3 0.95 8.75 0 27947 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27948 2003 2003-11-04 2003-11-04 false false false false 38.09 0 38.09 27949 2003 2003-11-04 2003-11-04 false false false false 24.23 0 0 27950 2003 2003-11-04 2003-11-04 false false false false 32.78 0 0 27951 2003 2003-11-04 2003-11-04 false false false false 103.04 0 0 27952 2003 2003-11-04 2003-11-04 false false false false 70.45 0 70.45 27953 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 27954 2003 2003-11-04 2003-11-04 false false false false 227.65 0 0 27955 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 27956 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27957 2003 2003-11-04 2003-11-04 false false false false 28.34 0 28.34 27958 2003 2003-11-04 2003-11-04 false false false false 44 0 0 27959 2025 2025-08-11 2025-07-08 true false false true 49 14.7 2.99 12.16 79 27960 2025 2025-08-11 2025-06-25 true false false true 877 263.1 53.44 13.44 0 27961 2003 2003-11-04 2003-11-04 false false false false 82.75 0 82.75 27962 2003 2003-11-04 2003-11-04 false false false false 221.67 0 221.67 27963 2003 2003-11-04 2003-11-04 false false false false 151.56 0 0 27964 2003 2003-11-04 2003-11-04 false false false false 48.91 0 0 27965 2003 2003-11-04 2003-11-04 false false false false 24.89 0 0 27966 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27967 2003 2003-11-04 2003-11-04 false false false false 253.05 0 253.05 27968 2003 2003-11-04 2003-11-04 false false false false 319.73 0 0 27969 2003 2003-11-04 2003-11-04 false false false false 41.61 0 0 27970 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27971 2022 2022-11-03 2020-07-13 true false false false 44 26.55 1 8.75 0 27972 2025 2025-08-11 2025-07-10 true false false false 546 163.8 38.11 12.16 0 27973 2003 2003-11-04 2003-11-04 false false false false 36.58 0 0 27974 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27975 2003 2003-11-04 2003-11-04 false false false false 57.76 0 0 27976 2003 2003-11-04 2003-11-04 false false false false 450.94 0 0 27977 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 109.98 12.16 0 27978 2003 2003-11-04 2003-11-04 false false false false 30.27 0 0 27979 2003 2003-11-04 2003-11-04 false false false false 91.11 0 0 27980 2025 2025-08-11 2025-07-09 true false false true 231 69.3 16.13 12.16 0 27981 2003 2003-11-04 2003-11-04 false false false false 54.73 0 0 27982 2003 2003-11-04 2003-11-04 false false false false 144.26 0 0 27983 2003 2003-11-04 2003-11-04 false false false false 35.43 0 35.43 27984 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 226.62 25.36 0 27985 2003 2003-11-04 2003-11-04 false false false false 87.38 0 87.38 27986 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 27987 2026 2026-01-15 2026-01-15 true false false false -1309 -392.7 -68.2 -1377 27988 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 27989 2026-07-14 true false false false 0 15.44 0.05 11.55 0 27990 2003 2003-11-04 2003-11-04 false false false false 36.54 0 36.54 27991 2026-03-23 true false false true 82 22.55 0.59 11.55 0 27992 2025 2025-08-11 2025-07-09 true false false false 318 95.4 22.21 12.16 448 27993 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 0 27994 2025 2025-08-11 2025-06-24 true false false true 1805 541.5 126.02 12.16 0 27995 2003 2003-11-04 2003-11-04 false false false false 161.33 0 161.33 27996 2025 2025-08-11 2025-07-14 true false false true 83 24.9 5.05 12.16 0 27997 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27998 2022 2022-11-03 2020-07-13 true false false true 58 17.4 1.28 8.75 0 27999 2003 2003-11-04 2003-11-04 false false false false 474.04 0 0 28000 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 28001 2003 2003-11-04 2003-11-04 false false false false 355.25 0 355.25 28002 2003 2003-11-04 2003-11-04 false false false false 40.71 0 40.71 28003 2022 2022-11-10 2020-07-13 true false false true 47 14.1 1.05 8.75 0 28004 2003 2003-11-04 2003-11-04 false false false false 64.13 0 0 28005 2022 2022-11-03 2020-07-13 true false false true 63 18.9 1.43 8.75 0 28006 2026 2026-06-19 2026-03-03 true false false false 304 91.2 23.15 11.17 430 28007 2003 2003-11-04 2003-11-04 false false false false 210.85 0 0 28008 2022 2022-11-28 2020-07-13 true false false false 182 54.6 4.2 8.75 0 28009 2020 2020-11-04 2020-03-20 true false false true 83 24.9 1.32 8.75 0 28010 2022 2022-11-07 2026-02-05 true false false false 113 2.51 8.75 0 28011 2025 2025-08-11 2025-07-14 true false false false 136 40.8 8.27 12.39 0 28012 2025 2025-09-10 2025-08-11 true false false false 0 141.18 12.16 153 28013 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 28014 2003 2003-11-04 2003-11-04 false false false false 30.38 0 30.38 28015 2021 2021-12-14 2024-03-25 true false false true 3444.45 3283.45 120.68 8.75 0 28016 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 28017 2003 2003-11-04 2003-11-04 false false false false 60.74 0 60.74 28018 2022 2022-11-15 2020-07-16 true false false true 105 31.5 2.42 8.75 0 28019 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 28020 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 28021 2003 2003-11-04 2003-11-04 false false false false 19.38 0 19.38 28022 2003 2003-11-04 2003-11-04 false false false false 17.07 0 17.07 28023 2003 2003-11-04 2003-11-04 false false false false 232.63 0 232.63 28024 2003 2003-11-04 2003-11-04 false false false false 212.51 0 212.51 28025 2022 2022-11-18 2020-07-20 true false false true 91 27.3 2.08 8.75 0 28026 2022 2022-11-03 2020-07-27 true false false false 100 30 2.27 8.75 0 28027 2003 2003-11-04 2003-11-04 false false false false 67.38 0 67.38 28028 2025-11-06 true false false true 3444.45 1641.73 120.68 8.75 0 28029 2025 2025-08-11 2025-06-23 true false false false 0 20 3 12.16 0 28030 2025 2025-08-11 2025-06-17 true false false false 86 25.8 5.51 13.44 0 28031 2003 2003-11-04 2003-11-04 false false false false 217.42 0 217.42 28032 2003 2003-11-04 2003-11-04 false false false false 572.22 0 572.22 28033 2025 2025-08-11 2025-07-08 true false false true 291 87.3 20.31 12.16 0 28034 2003 2003-11-04 2003-11-04 false false false false 68.26 0 68.26 28035 2003 2003-11-04 2003-11-04 false false false false 240.69 0 240.69 28036 2025 2025-08-11 2025-06-18 true false false true 298 89.4 18.17 13.44 0 28037 2024 2024-11-19 2024-04-05 true false false false 0 86.85 0.05 0 28038 2003 2003-11-04 2003-11-04 false false false false 108.14 0 108.14 28039 2025 2025-08-11 2025-07-10 true false false true 40 12 2.78 12.16 0 28040 2026-03-23 true false false true 82 24.6 2.53 11.55 0 28041 2003 2003-11-04 2003-11-04 false false false false 76.46 0 76.46 28042 2003 2003-11-04 2003-11-04 false false false false 190.77 0 190.77 28043 2003 2003-11-04 2003-11-04 false false false false 93.44 0 93.44 28044 2003 2003-11-04 2003-11-04 false false false false 123.64 0 0 28045 2022 2022-11-30 2020-07-27 true false false false 27 8.1 0.62 8.75 0 28046 2003 2003-11-04 2003-11-04 false false false false 462.65 0 0 28047 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 28048 2022 2022-11-25 2020-07-28 true false false false 148 44.4 3.42 8.75 0 28049 2022 2022-11-15 2025-11-06 true false false false 50 15.3 1.07 11.55 78 28050 2003 2003-11-04 2003-11-04 false false false false 178.51 0 178.51 28051 2025 2025-09-10 2025-08-11 true false false false 911 273.3 65.08 12.16 0 28052 2025 2025-09-10 2025-08-11 true false false true 1813 543.9 129.56 12.16 0 28053 2003 2003-11-04 2003-11-04 false false false false 129.48 0 129.48 28054 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 28055 2003 2003-11-04 2003-11-04 false false false false 170.09 0 170.09 28056 2003 2003-11-04 2003-11-04 false false false false 85.08 0 85.08 28057 2022 2022-11-08 2020-07-28 true false false false 85.47 25.64 1.95 8.75 0 28058 2022 2022-11-30 2020-07-28 true false false false 107 36.6 2.53 8.75 0 28059 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 28060 2003 2003-11-04 2003-11-04 false false false false 225.58 0 0 28061 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 28062 2003 2003-11-04 2003-11-04 false false false false 23.26 0 0 28063 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 28064 2003 2003-11-04 2003-11-04 false false false false 46.98 0 0 28065 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 28066 2022 2022-11-15 2025-11-06 true false false false 51 15.3 0.62 11.55 78 28067 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 108.05 12.16 0 28068 2025 2025-08-11 2025-06-27 true false false false 42 12.9 2.93 13.44 0 28069 2025 2025-09-10 2025-08-11 true false false false 405 121.5 28.95 12.16 0 28070 2003 2003-11-04 2003-11-04 false false false false 349.77 0 0 28071 2003 2003-11-04 2003-11-04 false false false false 448.02 0 0 28072 2003 2003-11-04 2003-11-04 false false false false 84.83 0 0 28073 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 28074 2003 2003-11-04 2003-11-04 false false false false 30.65 0 0 28075 2003 2003-11-04 2003-11-04 false false false false 317.23 0 0 28076 2003 2003-11-04 2003-11-04 false false false false 84.91 0 0 28077 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 28078 2003 2003-11-04 2003-11-04 false false false false 64.85 0 0 28079 2003 2003-11-04 2003-11-04 false false false false 25.35 0 0 28080 2003 2003-11-04 2003-11-04 false false false false 30.65 0 0 28081 2003 2003-11-04 2003-11-04 false false false false 28.61 0 28.61 28082 2003 2003-11-04 2003-11-04 false false false false 36.74 0 36.74 28083 2003 2003-11-04 2003-11-04 false false false false 55.02 0 0 28084 2004 2004-10-07 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 28085 2022 2022-10-19 2020-07-29 true false false true 109 32.7 2.4 8.75 0 28086 2025 2025-08-11 2025-06-17 true false false false 253.53 76.06 17.7 13.44 0 28087 2022 2022-11-30 2020-07-29 true false false true 27 8.1 0.63 8.75 0 28088 2003 2003-11-04 2003-11-04 false false false false 27.06 0 0 28089 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 28090 2003 2003-11-04 2003-11-04 false false false false 25.91 0 25.91 28091 2003 2003-11-04 2003-11-04 false false false false 144.19 0 0 28092 2003 2003-11-04 2003-11-04 false false false false 444.13 0 444.13 28093 2003 2003-11-04 2003-11-04 false false false false 252.51 0 252.51 28094 2003 2003-11-04 2003-11-04 false false false false 146.69 0 146.69 28095 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 28096 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 28097 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 28098 2003 2003-11-04 2003-11-04 false false false false 18.22 0 18.22 28099 2003 2003-11-04 2003-11-04 false false false false 115.34 0 115.34 28100 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 28101 2003 2003-11-04 2003-11-04 false false false false 158.86 0 0 28102 2003 2003-11-04 2003-11-04 false false false false 25.8 0 0 28103 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 28104 2003 2003-11-04 2003-11-04 false false false false 29.67 0 0 28105 2003 2003-11-04 2003-11-04 false false false false 24.89 0 0 28106 2022 2022-11-14 2020-07-29 true false false false 19 5.7 0.43 8.75 0 28107 2025 2025-08-11 2025-07-08 true false false false 159 47.7 11.1 12.16 0 28108 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 28109 2003 2003-11-04 2003-11-04 false false false false 712.58 0 712.58 28110 2003 2003-11-04 2003-11-04 false false false false 30.65 0 30.65 28111 2003 2003-11-04 2003-11-04 false false false false 70.09 0 70.09 28112 2003 2003-11-04 2003-11-04 false false false false 102.58 0 102.58 28113 2003 2003-11-04 2003-11-04 false false false false 66.82 0 66.82 28114 2003 2003-11-04 2003-11-04 false false false false 48.92 0 48.92 28115 2022 2022-11-30 2020-07-29 true false false false 160 48 3.78 8.75 0 28116 2003 2003-11-04 2003-11-04 false false false false 64.72 0 64.72 28117 2003 2003-11-04 2003-11-04 false false false false 130.96 0 130.96 28118 2003 2003-11-04 2003-11-04 false false false false 343 0 343 28119 2003 2003-11-04 2003-11-04 false false false false 38.03 0 38.03 28120 2003 2003-11-04 2003-11-04 false false false false 42.13 0 0 28121 2003 2003-11-04 2003-11-04 false false false false 104.4 0 104.4 28122 2003 2003-11-04 2003-11-04 false false false false 75.22 0 75.22 28123 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 28124 2003 2003-11-04 2003-11-04 false false false false 17.22 0 17.22 28125 2003 2003-11-04 2003-11-04 false false false false 76.05 0 76.05 28126 2025 2025-08-11 2025-06-23 true false false false 435 134.22 25.35 13.44 0 28127 2025 2025-08-11 2025-07-10 true false false true 247 74.1 17.29 12.16 0 28128 2003 2003-11-04 2003-11-04 false false false false 288.39 0 0 28129 2003 2003-11-04 2003-11-04 false false false false 509.07 0 0 28130 2003 2003-11-04 2003-11-04 false false false false 69.22 0 0 28131 2026 2026-05-20 2026-04-08 true false false true 258 77.4 19.3 11.17 366 28132 2003 2003-11-04 2003-11-04 false false false false 37.28 0 0 28133 2003 2003-11-04 2003-11-04 false false false false 192.08 0 192.08 28134 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 28135 2003 2003-11-04 2003-11-04 false false false false 89.72 0 89.72 28136 2003 2003-11-04 2003-11-04 false false false false 296.77 0 0 28137 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 28138 2003 2003-11-04 2003-11-04 false false false false 124.37 0 124.37 28139 2024 2024-05-14 2024-05-14 true false false false 341 102.3 8.06 11.55 463 28140 2003 2003-11-04 2003-11-04 false false false false 72.12 0 72.12 28141 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 28142 2003 2003-11-04 2003-11-04 false false false false 368.86 0 0 28143 2003 2003-11-04 2003-11-04 false false false false 21.49 0 21.49 28144 2003 2003-11-04 2003-11-04 false false false false 113.83 0 0 28145 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 28146 2003 2003-11-04 2003-11-04 false false false false 47.71 0 47.71 28147 2025 2025-08-11 2025-06-13 true false false true 95 28.5 6.63 12.16 0 28148 2025 2025-09-10 2025-08-11 true false false true 683 204.9 48.81 12.16 0 28149 2022 2022-11-30 2020-07-30 true false false true 53 15.9 1.23 8.75 0 28150 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 28151 2003 2003-11-04 2003-11-04 false false false false 192.25 0 0 28152 2003 2003-11-04 2003-11-04 false false false false 95.22 0 95.22 28153 2003 2003-11-04 2003-11-04 false false false false 236.37 0 236.37 28154 2003 2003-11-04 2003-11-04 false false false false 273.31 0 273.31 28155 2021 2021-12-14 2024-03-25 true false false false 2891 867.3 37.95 8.75 0 28156 2003 2003-11-04 2003-11-04 false false false false 170.76 0 170.76 28157 2003 2003-11-04 2003-11-04 false false false false 221.42 0 221.42 28158 2003 2003-11-04 2003-11-04 false false false false 40.27 0 0 28159 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 28160 2003 2003-11-04 2003-11-04 false false false false 185.6 0 0 28161 2003 2003-11-04 2003-11-04 false false false false 84.11 0 0 28162 2022 2022-11-08 2020-07-30 true false false true 148 44.4 3.34 8.75 0 28163 2003 2003-11-04 2003-11-04 false false false false 295 0 0 28164 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 28165 2003 2003-11-04 2003-11-04 false false false false 47.73 0 0 28166 2025 2025-08-11 2025-06-18 true false false false 43 12.9 2.63 12.16 0 28167 2025 2025-08-11 2025-06-23 true false false true 137 41.1 8.29 12.16 0 28168 2003 2003-11-04 2003-11-04 false false false false 72.71 0 72.71 28169 2003 2003-11-04 2003-11-04 false false false false 52.95 0 52.95 28170 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 28171 2003 2003-11-04 2003-11-04 false false false false 77.8 0 0 28172 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 28173 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 28174 2003 2003-11-04 2003-11-04 false false false false 17.87 0 0 28175 2003 2003-11-04 2003-11-04 false false false false 89.4 0 89.4 28176 2003 2003-11-04 2003-11-04 false false false false 456.48 0 0 28177 2003 2003-11-04 2003-11-04 false false false false 47.93 0 47.93 28178 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 28179 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 28180 2003 2003-11-04 2003-11-04 false false false false 19.64 0 0 28181 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 28182 2003 2003-11-04 2003-11-04 false false false false 154.35 0 154.35 28183 2025-11-06 true false false false 2891 433.65 37.95 8.75 0 28184 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 28185 2003 2003-11-04 2003-11-04 false false false false 83.22 0 83.22 28186 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 13.44 0 28187 2025 2025-08-11 2025-06-23 true false false false 475 142.5 33.15 13.44 0 28188 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 28189 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 28190 2003 2003-11-04 2003-11-04 false false false false 246.06 0 0 28191 2003 2003-11-04 2003-11-04 false false false false 86.51 0 86.51 28192 2003 2003-11-04 2003-11-04 false false false false 40.26 0 0 28193 2025 2025-09-10 2025-08-11 true false false false 73 21.9 5.21 12.16 112 28194 2003 2003-11-04 2003-11-04 false false false false 20.23 0 0 28195 2003 2003-11-04 2003-11-04 false false false false 235.02 0 0 28196 2003 2003-11-04 2003-11-04 false false false false 25.31 0 0 28197 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 28198 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 28199 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28200 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 28201 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 28202 2022 2022-11-18 2020-07-30 true false false true 219 65.7 5.01 8.75 0 28203 2003 2003-11-04 2003-11-04 false false false false 551.77 0 551.77 28204 2003 2003-11-04 2003-11-04 false false false false 44.73 0 0 28205 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 28206 2025 2025-08-11 2025-07-10 true false false true 26 7.8 1.6 12.16 0 28207 2025 2025-08-11 2025-06-18 true false false true 298 89.4 12.85 13.44 0 28208 2003 2003-11-04 2003-11-04 false false false false 28.22 0 28.22 28209 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 28210 2003 2003-11-04 2003-11-04 false false false false 50.77 0 0 28211 2025 2025-09-10 2025-08-11 true false false false 896 268.8 64 12.16 0 28212 2003 2003-11-04 2003-11-04 false false false false 87.69 0 87.69 28213 2003 2003-11-04 2003-11-04 false false false false 191.16 0 191.16 28214 2003 2003-11-04 2003-11-04 false false false false 63.88 0 0 28215 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 28216 2003 2003-11-04 2003-11-04 false false false false 27.83 0 0 28217 2022 2022-11-30 2020-07-31 true false false true 36 0.83 8.75 0 28218 2022 2022-11-08 2020-07-31 true false false true 225 67.5 5.09 8.75 0 28219 2022 2022-05-30 2020-08-03 true false false false 187 56.1 2.18 8.75 0 28220 2021 2021-11-18 2025-11-06 true false false false 53 0.66 8.75 0 28221 2003 2003-11-04 2003-11-04 false false false false 26.62 0 26.62 28222 2003 2003-11-04 2003-11-04 false false false false 59.13 0 59.13 28223 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 28224 2022 2022-11-08 2020-08-03 true false false true 127 38.1 2.85 8.75 0 28225 2003 2003-11-04 2003-11-04 false false false false 93.55 0 93.55 28226 2003 2003-11-04 2003-11-04 false false false false 36.42 0 36.42 28227 2025 2025-08-11 2025-06-23 true false false true 1813 543.9 126.58 12.16 0 28228 2003 2003-11-04 2003-11-04 false false false false 69.14 0 0 28229 2003 2003-11-04 2003-11-04 false false false false 95.2 0 0 28230 2025 2025-09-10 2025-08-11 true false false false 73 67.05 5.21 12.16 0 28231 2021 2021-11-18 2021-10-26 true false false false 53 15.9 0.66 8.75 0 28232 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 28233 2003 2003-11-04 2003-11-04 false false false false 36.58 0 36.58 28234 2022 2022-11-03 2020-08-03 true false false true 61 18.3 1.38 8.75 0 28235 2003 2003-11-04 2003-11-04 false false false false 350.46 0 350.46 28236 2003 2003-11-04 2003-11-04 false false false false 99.11 0 0 28237 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 28238 2022 2022-11-15 2020-08-04 true false false true 102 30.6 2.33 8.75 0 28239 2022 2022-11-30 2020-08-05 true false false true 58 17.4 1.34 8.75 0 28240 2022 2022-11-03 2020-08-11 true false false true 191 57.3 4.29 8.75 0 28241 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 28242 2003 2003-11-04 2003-11-04 false false false false 2501.43 0 0 28243 2003 2003-11-04 2003-11-04 false false false false 18.85 0 0 28244 2003 2003-11-04 2003-11-04 false false false false 19.82 0 0 28245 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 28246 2025 2025-08-11 2025-07-03 true false false true 9768 2930.4 681.96 12.16 0 28247 2003 2003-11-04 2003-11-04 false false false false 589.26 0 0 28248 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 28249 2025 2025-09-10 2025-08-11 true false false false 0 64.22 12.16 76 28250 2003 2003-11-04 2003-11-04 false false false false 232.63 0 232.63 28251 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 28252 2003 2003-11-04 2003-11-04 false false false false 221.22 0 0 28253 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 28254 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 28255 2022 2022-11-15 2020-08-11 true false false false 99 29.7 2.27 8.75 0 28256 2003 2003-11-04 2003-11-04 false false false false 78.4 0 78.4 28257 2025-11-06 true false true true 4001.23 1115.86 64.69 8.75 0 28258 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 28259 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 28260 2003 2003-11-04 2003-11-04 false false false false 152.02 0 0 28261 2003 2003-11-04 2003-11-04 false false false false 168.51 0 168.51 28262 2003 2003-11-04 2003-11-04 false false false false 168.51 0 168.51 28263 2003 2003-11-04 2003-11-04 false false false false 237.02 0 237.02 28264 2003 2003-11-04 2003-11-04 false false false false 303.25 0 0 28265 2025 2025-08-11 2025-06-27 true false false true 1726 120.51 12.16 0 28266 2003 2003-11-04 2003-11-04 false false false false 42.84 0 42.84 28267 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 28268 2003 2003-11-04 2003-11-04 false false false false 382.94 0 0 28269 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 28270 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 28271 2003 2003-11-04 2003-11-04 false false false false 17.31 0 17.31 28272 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 28273 2003 2003-11-04 2003-11-04 false false false false 275.89 0 0 28274 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 28275 2022 2022-11-30 2020-08-11 true false false true 170 51 3.97 8.75 0 28276 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 28277 2025 2025-08-11 2025-06-13 true false false true 197 59.1 9.49 1.9 267 28278 2003 2003-11-04 2003-11-04 false false false false 116.32 0 0 28279 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 28280 2003 2003-11-04 2003-11-04 false false false false 24.62 0 24.62 28281 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 28282 2003 2003-11-04 2003-11-04 false false false false 134.57 0 134.57 28283 2003 2003-11-04 2003-11-04 false false false false 23.19 0 23.19 28284 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 28285 2025 2025-08-11 2025-07-09 true false false true 1048 314.4 73.16 12.16 0 28286 2003 2003-11-04 2003-11-04 false false false false 16.78 0 0 28287 2003 2003-11-04 2003-11-04 false false false false 143.16 0 143.16 28288 2003 2003-11-04 2003-11-04 false false false false 277.83 0 277.83 28289 2003 2003-11-04 2003-11-04 false false false false 17.58 0 17.58 28290 2003 2003-11-04 2003-11-04 false false false false 17.57 0 17.57 28291 2026 2026-07-15 2026-07-15 true false false false -1063 -265.75 -1063 28292 2003 2003-11-04 2003-11-04 false false false false 37.65 0 37.65 28293 2003 2003-11-04 2003-11-04 false false false false 108.27 0 0 28294 2003 2003-11-04 2003-11-04 false false false false 39.76 0 39.76 28295 2003 2003-11-04 2003-11-04 false false false false 140.56 0 0 28296 2025 2025-08-11 2025-06-16 true false false false 10 110.4 0.72 13.53 135 28297 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 28298 2003 2003-11-04 2003-11-04 false false false false 51.61 0 51.61 28299 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 28300 2025 2025-08-11 2025-06-23 true false false true 159 47.7 6.86 12.16 0 28301 2003 2003-11-04 2003-11-04 false false false false 106.51 0 0 28302 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28303 2003 2003-11-04 2003-11-04 false false false false 135.45 0 135.45 28304 2021 2021-12-14 2023-06-12 true false true true 4001.23 2231.71 64.69 8.75 0 28305 2022 2022-11-30 2020-08-11 true false false true 170 51 3.97 8.75 0 28306 2003 2003-11-04 2003-11-04 false false false false 170.01 0 170.01 28307 2003 2003-11-04 2003-11-04 false false false false 19.63 0 0 28308 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 28309 2003 2003-11-04 2003-11-04 false false false false 58.95 0 58.95 28310 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 28311 2003 2003-11-04 2003-11-04 false false false false 108.96 0 0 28312 2003 2003-11-04 2003-11-04 false false false false 42.97 0 42.97 28313 2003 2003-11-04 2003-11-04 false false false false 170.76 0 170.76 28314 2025 2025-08-11 2025-06-25 true false false true 877 263.1 61.23 13.44 0 28315 2003 2003-11-04 2003-11-04 false false false false 20.51 0 20.51 28316 2003 2003-11-04 2003-11-04 false false false false 52.95 0 52.95 28317 2003 2003-11-04 2003-11-04 false false false false 146.53 0 146.53 28318 2003 2003-11-04 2003-11-04 false false false false 202.8 0 202.8 28319 2003 2003-11-04 2003-11-04 false false false false 18.98 0 18.98 28320 2003 2003-11-04 2003-11-04 false false false false 56.37 0 56.37 28321 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 28322 2003 2003-11-04 2003-11-04 false false false false 116.31 0 0 28323 2003 2003-11-04 2003-11-04 false false false false 54.28 0 54.28 28324 2003 2003-11-04 2003-11-04 false false false false 411.74 0 0 28325 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 83.24 12.64 0 28326 2003 2003-11-04 2003-11-04 false false false false 25.64 0 25.64 28327 2022 2022-11-30 2020-08-12 true false false true 103 30.9 2.39 8.75 0 28328 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 28329 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 28330 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 28331 2003 2003-11-04 2003-11-04 false false false false 100.22 0 100.22 28332 2003 2003-11-04 2003-11-04 false false false false 72.95 0 72.95 28333 2003 2003-11-04 2003-11-04 false false false false 20.71 0 20.71 28334 2003 2003-11-04 2003-11-04 false false false false 39.52 0 39.52 28335 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 28336 2003 2003-11-04 2003-11-04 false false false false 50.26 0 0 28337 2003 2003-11-04 2003-11-04 false false false false 65.62 0 0 28338 2003 2003-11-04 2003-11-04 false false false false 49.63 0 0 28339 2003 2003-11-04 2003-11-04 false false false false 97.69 0 97.69 28340 2003 2003-11-04 2003-11-04 false false false false 180.66 0 0 28341 2003 2003-11-04 2003-11-04 false false false false 121.47 0 0 28342 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 28343 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 28344 2025 2025-08-11 2025-06-23 true false false true 106 31.8 7.4 12.16 0 28345 2025 2025-08-11 2025-06-23 true false false true 106 31.8 7.4 12.16 0 28346 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 28347 2003 2003-11-04 2003-11-04 false false false false 36.86 0 0 28348 2003 2003-11-04 2003-11-04 false false false false 34.25 0 0 28349 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 28350 2003 2003-11-04 2003-11-04 false false false false 718.05 0 0 28351 2003 2003-11-04 2003-11-04 false false false false 63.98 0 63.98 28352 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 28353 2003 2003-11-04 2003-11-04 false false false false 20.34 0 20.34 28354 2003 2003-11-04 2003-11-04 false false false false 48.69 0 0 28355 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 28356 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 28357 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 28358 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 28359 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 28360 2025 2025-08-11 2025-06-13 true false false true 46 13.8 2.81 12.16 75 28361 2022 2022-11-15 2020-08-12 true false false true 208 62.4 4.74 8.75 0 28362 2003 2003-11-04 2003-11-04 false false false false 52.2 0 52.2 28363 2025 2025-08-11 2025-06-25 true false false false 71 21.3 4.33 13.44 0 28364 2016 2016-10-26 2016-10-11 true false false false 849.63 254.89 56.58 8.75 0 28365 2004 2004-10-07 2004-10-07 true false false false 153.44 46.03 12.39 5.64 0 28366 2003 2003-11-04 2003-11-04 false false false false 27.4 0 0 28367 2003 2003-11-04 2003-11-04 false false false false 71.04 0 71.04 28368 2003 2003-11-04 2003-11-04 false false false false 191.15 0 191.15 28369 2003 2003-11-04 2003-11-04 false false false false 239.58 0 0 28370 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 28371 2003 2003-11-04 2003-11-04 false false false false 296.42 0 0 28372 2003 2003-11-04 2003-11-04 false false false false 81.42 0 81.42 28373 2025 2025-09-10 2025-08-11 true false false true 957 287.1 68.4 12.16 0 28374 2003 2003-11-04 2003-11-04 false false false false 60.13 0 0 28375 2022 2022-11-04 2020-08-13 true false false true 150 96.65 3.38 8.75 0 28376 2003 2003-11-04 2003-11-04 false false false false 341.4 0 0 28377 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 28378 2003 2003-11-04 2003-11-04 false false false false 64.42 0 64.42 28379 2003 2003-11-04 2003-11-04 false false false false 430.8 0 0 28380 2025 2025-08-11 2025-06-17 true false false true 773 231.9 47.11 15.38 1067 28381 2025 2025-08-11 2025-06-17 true false false false 71 21.3 4.33 13.82 0 28382 2025 2025-08-11 2025-06-16 true false false true 901 270.3 54.91 13.82 902 28383 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 109.98 12.16 0 28384 2025 2025-08-11 2025-07-09 true false false false 209 62.7 14.58 12.16 0 28385 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 28386 2003 2003-11-04 2003-11-04 false false false false 147.19 0 0 28387 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 13.44 0 28388 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 28389 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 28390 2003 2003-11-04 2003-11-04 false false false false 34.25 0 34.25 28391 2003 2003-11-04 2003-11-04 false false false false 314.53 0 314.53 28392 2003 2003-11-04 2003-11-04 false false false false 131.83 0 0 28393 2003 2003-11-04 2003-11-04 false false false false 38.18 0 0 28394 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 28395 2003 2003-11-04 2003-11-04 false false false false 122.59 0 122.59 28396 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 28397 2003 2003-11-04 2003-11-04 false false false false 230.44 0 230.44 28398 2003 2003-11-04 2003-11-04 false false false false 169.85 0 169.85 28399 2003 2003-11-04 2003-11-04 false false false false 22.15 0 22.15 28400 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 28401 2003 2003-11-04 2003-11-04 false false false false 202.8 0 202.8 28402 2003 2003-11-04 2003-11-04 false false false false 18.09 0 0 28403 2003 2003-11-04 2003-11-04 false false false false 135.33 0 135.33 28404 2003 2003-11-04 2003-11-04 false false false false 50.47 0 50.47 28405 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 28406 2003 2003-11-04 2003-11-04 false false false false 108.27 0 0 28407 2003 2003-11-04 2003-11-04 false false false false 91.86 0 0 28408 2003 2003-11-04 2003-11-04 false false false false 83.53 0 83.53 28409 2003 2003-11-04 2003-11-04 false false false false 161.36 0 161.36 28410 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 28411 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28412 2003 2003-11-04 2003-11-04 false false false false 54.93 0 0 28413 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 28414 2003 2003-11-04 2003-11-04 false false false false 538.95 0 538.95 28415 2003 2003-11-04 2003-11-04 false false false false 117.13 0 117.13 28416 2003 2003-11-04 2003-11-04 false false false false 279.94 0 279.94 28417 2003 2003-11-04 2003-11-04 false false false false 248.21 0 0 28418 2003 2003-11-04 2003-11-04 false false false false 123.03 0 123.03 28419 2003 2003-11-04 2003-11-04 false false false false 25.06 0 25.06 28420 2003 2003-11-04 2003-11-04 false false false false 47.71 0 47.71 28421 2025 2025-08-11 2025-06-17 true false false true 607 182.1 36.99 12.39 0 28422 2003 2003-11-04 2003-11-04 false false false false 140.37 0 140.37 28423 2003 2003-11-04 2003-11-04 false false false false 103.52 0 103.52 28424 2025 2025-08-11 2025-06-25 true false false true 607 182.1 36.99 13.44 0 28425 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 28426 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 28427 2003 2003-11-04 2003-11-04 false false false false 24.05 0 24.05 28428 2003 2003-11-04 2003-11-04 false false false false 122.86 0 122.86 28429 2003 2003-11-04 2003-11-04 false false false false 20.28 0 0 28430 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 28431 2003 2003-11-04 2003-11-04 false false false false 18.35 0 18.35 28432 2003 2003-11-04 2003-11-04 false false false false 146.73 0 146.73 28433 2003 2003-11-04 2003-11-04 false false false false 87.13 0 87.13 28434 2003 2003-11-04 2003-11-04 false false false false 220.58 0 220.58 28435 2003 2003-11-04 2003-11-04 false false false false 69.75 0 0 28436 2022 2022-10-27 2020-08-14 true false false false 227 68.1 5.01 8.75 0 28437 2003 2003-11-04 2003-11-04 false false false false 22.36 0 22.36 28438 2003 2003-11-04 2003-11-04 false false false false 16.78 0 0 28439 2003 2003-11-04 2003-11-04 false false false false 128.85 0 128.85 28440 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 28441 2003 2003-11-04 2003-11-04 false false false false 25.06 0 0 28442 2003 2003-11-04 2003-11-04 false false false false 32.6 0 32.6 28443 2003 2003-11-04 2003-11-04 false false false false 24.24 0 0 28444 2025 2025-08-11 2025-06-18 true false false false 2310 693 161.24 12.39 3177 28445 2003 2003-11-04 2003-11-04 false false false false 48.47 0 0 28446 2003 2003-11-04 2003-11-04 false false false false 22.11 0 22.11 28447 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 28448 2003 2003-11-04 2003-11-04 false false false false 109.57 0 109.57 28449 2003 2003-11-04 2003-11-04 false false false false 49.91 0 0 28450 2003 2003-11-04 2003-11-04 false false false false 166.15 0 0 28451 2003 2003-11-04 2003-11-04 false false false false 32.54 0 0 28452 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 28453 2003 2003-11-04 2003-11-04 false false false false 229.11 0 0 28454 2003 2003-11-04 2003-11-04 false false false false 520.18 0 0 28455 2003 2003-11-04 2003-11-04 false false false false 106.62 0 106.62 28456 2003 2003-11-04 2003-11-04 false false false false 176.58 0 176.58 28457 2003 2003-11-04 2003-11-04 false false false false 19.89 0 0 28458 2025 2025-08-11 2025-06-18 true false false false 1277 383.1 73.81 12.16 0 28459 2003 2003-11-04 2003-11-04 false false false false 164.86 0 0 28460 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 28461 2025 2025-08-11 2025-07-08 true false false true 291 87.3 17.72 12.16 0 28462 2025 2025-08-11 2025-06-18 true false false false 443 30.92 1.9 0 28463 2025 2025-08-11 2025-06-18 true false false true 67 20.1 2.89 12.39 0 28464 2026 2026-05-20 2026-04-24 true false false false 1063 318.9 76.24 11.41 0 28465 2003 2003-11-04 2003-11-04 false false false false 235.53 0 235.53 28466 2025 2025-08-11 2025-07-09 true false false true 7370 2211 514.56 12.16 0 28467 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 28468 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 28469 2022 2022-11-15 2020-08-19 true false false true 169 50.7 3.86 8.75 0 28470 2003 2003-11-04 2003-11-04 false false false false 210.13 0 0 28471 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28472 2003 2003-11-04 2003-11-04 false false false false 50.63 0 0 28473 2003 2003-11-04 2003-11-04 false false false false 68.51 0 68.51 28474 2003 2003-11-04 2003-11-04 false false false false 184.91 0 0 28475 2003 2003-11-04 2003-11-04 false false false false 37.96 0 37.96 28476 2003 2003-11-04 2003-11-04 false false false false 152.67 0 0 28477 2022 2022-11-30 2020-08-24 true false false true 83 24.9 1.93 8.75 0 28478 2003 2003-11-04 2003-11-04 false false false false 180.66 0 0 28479 2003 2003-11-04 2003-11-04 false false false false 37.42 0 37.42 28480 2003 2003-11-04 2003-11-04 false false false false 281.47 0 281.47 28481 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28482 2022 2022-11-30 2020-08-24 true false false false 123 36.9 2.83 8.75 0 28483 2016 2016-10-26 2025-11-06 true false false false 809 54.27 9 0 28484 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 28485 2003 2003-11-04 2003-11-04 false false false false 43.13 0 43.13 28486 2003 2003-11-04 2003-11-04 false false false false 33.04 0 33.04 28487 2003 2003-11-04 2003-11-04 false false false false 736.38 0 0 28488 2025 2025-08-11 2025-06-25 true false false true 877 263.1 37.76 13.44 0 28489 2003 2003-11-04 2003-11-04 false false false false 29.17 0 29.17 28490 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 28491 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 28492 2003 2003-11-04 2003-11-04 false false false false 46.95 0 46.95 28493 2025 2025-08-11 2025-06-23 true false false true 265 79.5 16.15 12.16 0 28494 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 28495 2003 2003-11-04 2003-11-04 false false false false 74.06 0 74.06 28496 2022 2022-11-21 2020-08-24 true false false false 91 27.3 2.07 8.75 0 28497 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 28498 2003 2003-11-04 2003-11-04 false false false false 33.75 0 33.75 28499 2003 2003-11-04 2003-11-04 false false false false 19.22 0 19.22 28500 2022 2022-11-21 2020-08-26 true false false true 169 50.7 3.89 8.75 0 28501 2022 2022-11-11 2020-08-26 true false false false 25 7.5 0.57 8.75 0 28502 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 28503 2003 2003-11-04 2003-11-04 false false false false 44.16 0 44.16 28504 2003 2003-11-04 2003-11-04 false false false false 173.53 0 173.53 28505 2003 2003-11-04 2003-11-04 false false false false 60.03 0 60.03 28506 2003 2003-11-04 2003-11-04 false false false false 91.71 0 91.71 28507 2003 2003-11-04 2003-11-04 false false false false 33.47 0 0 28508 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 28509 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 28510 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 28511 2003 2003-11-04 2003-11-04 false false false false 84.91 0 84.91 28512 2025 2025-08-11 2025-06-23 true false false true 106 31.8 6.47 12.16 0 28513 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 28514 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 28515 2003 2003-11-04 2003-11-04 false false false false 51.08 0 51.08 28516 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 28517 2003 2003-11-04 2003-11-04 false false false false 17.12 0 17.12 28518 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 28519 2003 2003-11-04 2003-11-04 false false false false 55.85 0 55.85 28520 2026 2026-01-15 2026-01-15 true false false false -838 -243.95 -27.63 -866 28521 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 28522 2003 2003-11-05 2003-11-05 false false true false 53.14 0 0 28523 2003 2003-11-05 2003-11-05 false false true false 53.14 0 0 28524 2003 2003-12-11 2003-11-05 true false false false 87.85 0 87.85 28525 2003 2003-11-06 2003-11-06 true false false false 61.44 18.43 8.68 5.64 94.19 28526 2025 2025-08-11 2025-06-24 true false false true 1759 527.7 122.81 12.16 0 28527 2003 2003-11-20 2003-11-20 true false false false 0.04 182.53 95.36 0 0 28528 2004 2004-01-12 2003-11-10 false false false false 83.46 5.64 89.1 28529 2003 2003-12-04 2003-11-10 true false false false 44.39 13.32 5.77 5.64 0 28530 2003 2003-11-11 2003-11-10 true false false false 342.13 102.64 48.32 5.64 0 28531 2003 2003-12-05 2003-11-11 true false false false 257.64 77.29 36.39 5.64 376.96 28532 2003 2003-12-05 2003-11-12 true false false false 37.58 11.28 5.31 5.64 59.8 28533 1999 1999-01-01 2003-11-12 true false false false 92.5 27.75 12.02 5.64 0 28534 2003 2003-12-05 2003-11-12 true false false false 0.16 101.33 24.18 5.64 131.31 28535 1999 1999-01-01 2003-11-12 true false false false 222.96 66.89 28.98 5.64 0 28536 2003 2003-12-05 2003-11-12 true false false false 13.27 3.98 1.73 5.64 24.62 28537 2003 2003-12-05 2003-11-12 true false false false 13.27 3.98 1.73 5.64 24.62 28538 2003 2003-10-23 2003-11-13 true false false false -0.16 78.33 18.91 0 97.08 28539 2003 2003-12-04 2003-11-14 true false false false 45.71 13.71 6.38 5.64 71 28540 2003 2003-12-05 2003-11-14 true false false false 31.74 9.53 4.13 5.64 51.04 28541 2025 2025-08-11 2025-06-25 true false false true 607 182.1 42.38 13.44 0 28542 2003 2003-11-17 2003-11-17 true false false false 41.52 5.64 47.16 28543 2003 2003-11-17 2003-11-17 true false false false 27.47 8.24 3.57 5.64 0 28544 2003 2003-11-17 2003-11-17 true false false false 295.45 93.64 46.21 5.64 440.94 28545 2003 2003-11-17 2003-11-17 true false false false 48.96 14.69 6.36 5.64 75.65 28546 2003 2003-12-05 2003-11-17 true false false false 54.92 5.64 0 28547 2003 2003-12-11 2003-11-18 true false false false 17.03 0 17.03 28548 2003 2003-12-04 2003-11-24 true false false false 81.18 24.36 11.47 5.64 122.65 28549 2004 2004-01-12 2003-11-18 true false false false 33.04 5.64 38.68 28550 2003 2003-12-11 2003-11-18 true false false false 17.3 0 17.3 28551 2004 2004-01-12 2003-11-18 true false false false 33.31 5.64 38.95 28552 2003 2003-12-04 2003-11-18 true false false false 28.04 8.41 3.96 5.64 0 28553 2003 2003-12-05 2003-11-18 true false false false 12.13 11.28 1.58 5.64 30.63 28554 2003 2003-11-21 2003-11-18 true false false false 79.95 33.01 10.39 5.64 128.99 28555 2003 2003-12-04 2003-11-18 true false false false 21.14 6.34 2.99 5.64 36.11 28556 2003 2003-12-11 2003-12-10 true false false false 27.47 0 0 28557 2003 2003-12-04 2003-11-19 true false false false 18.87 5.66 2.67 5.64 32.84 28558 2003 2003-12-04 2003-11-19 true false false false 18.87 5.66 2.67 5.64 32.84 28559 2003 2003-12-04 2003-11-19 true false false false 39.37 11.81 5.12 5.64 61.94 28560 2003 2003-12-04 2003-11-19 true false false false 18.53 12.14 2.47 5.64 0 28561 2003 2003-12-04 2003-11-20 true false false false 216.42 64.93 28.13 5.64 315.12 28562 2003 2003-11-20 2003-11-20 true false false false 4408.52 881.71 1351.21 0 0 28563 2003 2003-11-20 2003-11-20 true false false false 16.8 51 5.15 0 0 28564 2003 2003-11-20 2003-11-20 true false false false 287.07 373.2 26.84 5.64 0 28565 2003 2003-11-20 2003-11-20 true false false false 204.15 182.15 56.14 0 0 28566 2025 2025-08-11 2025-07-09 true false false true 760 228 53.06 12.16 0 28567 2022 2022-11-15 2020-08-26 true false false true 184 55.2 4.23 8.75 0 28568 2003 2003-11-21 2003-11-21 true false false false 54.26 0 0 28569 2003 2003-11-21 2003-11-21 true false false false 53.87 0 0 28570 2003 2003-12-04 2003-11-24 true false false false 60.54 18.16 7.87 5.64 0 28571 2025 2025-08-11 2025-06-24 true false false true 114 34.2 7.96 12.16 0 28572 2003 2003-12-04 2003-11-24 true false false false 57.53 17.26 8.12 5.64 88.55 28573 2004 2004-01-12 2003-11-24 true false false false 102.71 5.64 108.35 28574 2003 2003-12-04 2003-11-24 true false false false 5.87 26.63 11.86 5.64 0 28575 2003 2003-12-11 2003-11-25 false false false false 143.22 0 143.22 28576 2004 2004-01-13 2003-11-26 false false true false 28.37 5.64 34.01 28577 2004 2004-01-13 2003-11-26 false false true false 28.37 5.64 34.01 28578 2022 2022-11-21 2020-08-26 true false false false 25 0.57 8.75 0 28579 2005 2005-12-14 2005-12-01 false false false true 31.32 51 4.89 6.11 0 28580 2022 2022-11-30 2020-08-27 true false false false 229 68.7 5.34 8.75 0 28581 2004 2004-04-15 2003-11-26 false false true false 43.71 5.64 49.35 28582 2003 2003-12-11 2003-11-26 true false false false 43.71 0 43.71 28583 2004 2004-01-12 2003-11-26 true false false false 43.71 5.64 49.35 28584 2004 2004-01-13 2003-11-26 true false false false 62.76 5.64 68.4 28585 2004 2004-01-13 2003-11-26 true false false false 62.76 5.64 68.4 28586 2003 2003-12-04 2003-11-26 true false false false 57.64 55.77 10.7 5.64 129.75 28587 2003 2003-11-03 2003-11-26 true false false false -0.24 51.1 -0.03 0 0 28588 2004 2004-01-13 2003-11-26 true false false false 558.16 5.64 563.8 28589 2003 2003-12-04 2003-11-27 true false false false 66.9 20.07 8.7 5.64 101.31 28590 2004 2004-01-13 2003-11-27 true false false false 21.08 6.32 2.97 5.64 36.01 28591 2003 2003-12-11 2003-12-02 true false false false 85.15 0 85.15 28592 2004 2004-01-13 2003-11-27 true false false false 21.08 6.32 2.97 5.64 36.01 28593 2004 2004-01-13 2003-11-27 true false false false 122.62 5.64 128.26 28594 2004 2004-01-13 2003-11-27 true false false false 122.62 5.64 128.26 28595 2003 2003-12-04 2003-11-27 true false false false 283.37 85.01 36.84 5.64 0 28596 2003 2003-12-04 2003-11-27 true false false false 77.64 23.29 15.27 0 116.2 28597 2003 2003-12-04 2003-11-27 true false false false 23.46 7.03 3.58 5.64 0 28598 2003 2003-12-04 2003-11-27 true false false false 60.15 18.05 8.49 5.64 0 28599 2003 2003-12-04 2003-11-28 true false false false 25.02 12.23 2.86 5.64 45.75 28600 2003 2003-12-04 2003-11-28 true false false false 25.02 12.23 2.86 5.64 45.75 28601 2003 2003-11-28 2003-11-28 true false false false 0.35 25.52 3.47 5.64 34.98 28602 2003 2003-12-04 2003-11-28 true false false false 64.24 31.97 8.35 5.64 0 28603 2003 2003-12-04 2003-11-28 true false false false 243.98 56.91 27.41 5.64 333.94 28604 2003 2003-12-04 2003-11-28 true false false false 32.66 9.8 4.61 5.64 52.71 28605 2003 2003-12-04 2003-11-28 true false false false 324.28 97.28 42.16 5.64 0 28606 2003 2003-11-28 2003-11-28 false false true false 261.72 209.38 36.96 5.64 415.55 28607 2003 2003-12-04 2003-12-01 true false false false 182.22 54.66 23.75 5.64 0 28608 2004 2004-01-13 2003-12-01 true false false false 135.65 5.64 141.29 28609 2003 2003-12-04 2003-12-01 true false false false 75.07 22.52 10.6 5.64 113.83 28610 2004 2004-01-13 2003-12-01 false false false false 51.21 5.64 56.85 28611 2003 2003-12-05 2003-12-01 true false false false 26.86 8.06 3.49 5.64 0 28612 2003 2003-12-04 2003-12-01 true false false false 28.43 32.09 6.37 5.64 0 28613 2003 2003-12-04 2003-12-01 true false false false 722.58 216.78 102.06 5.64 1047.06 28614 2003 2003-12-05 2003-12-01 true false false false 26.44 7.93 3.44 5.64 43.45 28615 2003 2003-12-11 2003-12-10 true false false false 24.88 0 24.88 28616 2003 2003-12-04 2003-12-01 true false false false 396.05 75.74 0 471.79 28617 2003 2003-12-04 2003-12-01 true false false false 396.05 55.94 5.64 457.63 28618 2004 2004-01-15 2004-05-11 true false false false -0.08 28.8 -0.01 5.64 34.35 28619 2003 2003-12-04 2003-12-02 true false false false 99.27 29.78 14.02 5.64 0 28620 2004 2004-01-14 2003-12-02 true false false false 86.25 28.67 11.69 5.64 132.25 28621 2003 2003-12-05 2003-12-02 true false false false 229.67 68.9 29.86 5.64 0 28622 2003 2003-12-05 2003-12-02 true false false false 229.67 68.9 29.86 5.64 0 28623 2003 2003-12-02 2003-12-02 true false false false 81.02 24.36 10.53 5.64 121.55 28624 2003 2003-12-05 2003-12-02 true false false false 148.9 168.08 29.64 5.64 352.26 28625 2003 2003-12-02 2003-12-02 true false false false 772.72 231.82 109.15 5.64 0 28626 2003 2003-12-02 2003-12-02 true false false false 0.25 15.55 1.33 5.64 0 28627 2025 2025-08-11 2025-06-24 true false false false 450 135 31.41 12.39 629 28628 2003 2003-12-04 2003-12-03 true false false false 109.68 32.91 15.49 5.64 163.72 28629 2025 2025-08-11 2025-06-23 true false false true 625 187.5 38.08 12.16 0 28630 2003 2003-12-11 2003-12-03 true false false false 271.4 0 271.4 28631 2004 2004-01-12 2003-12-03 true false false false 271.4 5.64 277.04 28632 2003 2003-12-03 2003-12-03 false false true false 453.35 5.64 458.99 28633 2003 2003-12-05 2003-12-03 true false false false 186.07 55.82 24.19 5.64 0 28634 2003 2003-12-05 2003-12-03 true false false false 186.07 55.82 24.19 5.64 0 28635 2003 2003-12-15 2003-12-15 true false false false 665.06 199.52 119.71 0 0 28636 2003 2003-12-04 2003-12-03 true false false false 98.71 58.51 10.42 5.64 0 28637 2022 2022-11-07 2026-02-05 true false false true 455 6.17 8.75 470 28638 2003 2003-12-04 2003-12-03 true false false false 98.71 58.51 10.42 5.64 0 28639 2004 2004-01-12 2003-12-03 true false false false 166.66 5.64 172.3 28640 2004 2004-01-12 2003-12-03 true false false false 166.66 5.64 172.3 28641 2004 2004-01-12 2003-12-03 true false false false 158.79 5.64 164.43 28642 2003 2003-12-04 2003-12-04 false false false false 33.52 5.64 39 28643 2003 2003-12-05 2003-12-04 true false false false 96.03 28.81 13.43 5.64 143.91 28644 2004 2004-01-12 2003-12-05 true false false false 1332.14 399.64 173.18 5.64 1910.6 28645 2004 2004-01-12 2003-12-05 true false false false 129.1 5.64 134.74 28646 2004 2004-01-12 2003-12-05 true false false false 22.87 6.86 3.23 5.64 38.6 28647 2004 2004-01-12 2003-12-05 true false false false 22.87 6.86 3.23 5.64 38.6 28648 2025 2025-08-11 2025-07-04 true false false true 92 27.6 5.59 11.79 0 28649 2003 2003-12-19 2003-12-09 false false false true 59.35 51 18.19 5.64 95.93 28650 2003 2003-12-11 2003-12-09 false false true false 109.6 0 109.61 28651 2004 2004-01-12 2003-12-09 false false true false 109.6 5.64 115.25 28652 2003 2003-12-11 2003-12-09 false false true false 109.6 0 109.61 28653 1999 1999-01-01 2003-12-09 false false true false 109.6 5.64 0 28654 2004 2004-01-12 2003-12-09 true false false false 83.52 5.64 89.16 28655 2003 2003-12-11 2003-12-10 true false false false 98.66 0 98.66 28656 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 28657 2004 2004-01-12 2003-12-10 true false false false 19.42 5.64 25.06 28658 2003 2003-12-11 2003-12-10 true false false false 267.74 0 267.74 28659 2004 2004-01-12 2003-12-10 true false false false 473.47 5.64 479.11 28660 2004 2004-01-12 2003-12-10 true false false false 14.87 4.46 1.93 5.64 26.9 28661 2022 2022-11-25 2020-08-27 true false false true 101 30.3 2.31 8.75 0 28662 2004 2004-01-12 2003-12-10 true false false false 99.35 29.8 12.91 5.64 147.7 28663 2004 2004-01-13 2003-12-10 true false false false 264.3 79.29 37.34 5.64 0 28664 2004 2004-01-13 2003-12-10 true false false false 138.35 41.51 19.54 5.64 205.04 28665 2004 2004-01-13 2003-12-10 true false false false 63.2 5.64 68.84 28666 2004 2004-01-13 2003-12-10 true false false false 342.13 102.64 48.32 5.64 498.73 28667 2004 2004-01-14 2003-12-11 false false true false 88.59 5.64 94.23 28668 2004 2004-01-13 2003-12-11 true false false false 54.07 16.22 7.03 5.64 82.96 28669 2004 2004-01-13 2003-12-11 true false false false 54.07 16.22 7.03 5.64 82.96 28670 2003 2003-12-11 2003-12-11 true false false false 535.57 0 0 28671 2004 2004-01-13 2003-12-11 false false true false 88.59 5.64 94.23 28672 2004 2004-01-15 2003-12-11 true false false false 35.72 10.72 4.64 5.64 56.72 28673 2004 2004-01-15 2003-12-11 true false false false 35.72 10.71 4.64 5.64 56.71 28674 2004 2004-01-14 2003-12-11 true false false false 0 16.56 2.01 5.64 24.21 28675 2003 2003-12-11 2003-12-11 true false false false 58.46 7.6 5.64 71.7 28676 2004 2004-01-14 2003-12-11 false false true false 51.47 5.64 57.11 28677 2004 2004-01-14 2003-12-11 true false false false 437.4 5.64 0 28678 2004 2004-01-15 2003-12-11 true false false false 119.15 5.64 124.79 28679 2004 2004-01-14 2003-12-11 true false false false 120.59 36.18 15.68 5.64 0 28680 2026-06-03 true false false false 0 0 28681 2003 2003-12-19 2003-12-11 false false false true 76.95 66.39 23.59 5.64 172.57 28682 2003 2003-12-15 2003-12-12 true false false false 208.78 5.64 214.42 28683 2004 2004-01-14 2003-12-12 false false true false 197.29 5.64 202.93 28684 2004 2004-01-14 2003-12-12 false false true false 166.92 5.64 172.56 28685 2004 2004-01-14 2003-12-12 true false false false 113.75 34.12 14.79 5.64 168.3 28686 2004 2004-01-14 2003-12-12 true false false false 113.75 34.12 14.79 5.64 168.3 28687 2003 2003-12-19 2003-12-12 false false false true 9468.74 6628.12 2902.17 5.64 14743.74 28688 1998 1998-01-01 2003-12-15 false false false false 281.11 0 0 28689 2003 2003-12-15 2003-12-15 false false true false 175.96 0 175.96 28690 2003 2003-12-15 2003-12-15 false false true false 32.43 0 0 28691 2025 2025-08-11 2025-06-25 true false false true 30 9 2.1 12.16 0 28692 2025 2025-09-15 2025-07-28 true false false false 101 30.3 7.24 12.16 0 28693 2022 2022-11-14 2026-06-04 true false false true 1084 325.2 22.05 8.75 0 28694 2025 2025-08-11 2025-06-24 true false false true 30 9 1.83 12.16 0 28695 2003 2003-12-19 2003-12-15 false false false true 26633.25 18643.28 8163.09 5.64 0 28696 2025 2025-08-11 2025-06-25 true false false true 607 182.1 26.15 13.44 0 28697 2003 2003-12-19 2003-12-15 false false false true 173.09 121.16 50.33 5.64 0 28698 2025 2025-09-15 2025-07-28 true false false true 1030 309 73.89 14.1 0 28699 2003 2003-07-08 2004-11-29 false false true false 63.9 0 63.9 28700 2003 2003-11-04 2004-11-29 false false true false 63.9 0 63.9 28701 2004 2004-01-14 2003-12-16 true false false false 140.64 5.64 146.28 28702 2004 2004-01-14 2003-12-16 true false false false 254.69 76.41 35.97 5.64 372.71 28703 2004 2004-01-14 2003-12-16 false false false false 524.28 5.64 529.93 28704 2025 2025-11-24 2025-11-06 true false false false 326 97.8 24.63 12.16 461 28705 2004 2004-01-14 2003-12-16 false false false false 77.55 5.64 83.19 28706 2004 2004-01-15 2003-12-16 true false false false 31.34 9.4 4.07 5.64 0 28707 2026-03-23 true false false false 586 161.15 4.29 11.55 0 28708 2026 2026-02-27 2026-02-05 true false false true 1288 386.4 103.21 11.17 0 28709 2022 2022-11-15 2020-08-27 true false false true 150 45 3.44 8.75 0 28710 2023 2023-11-14 2026-03-09 true false false true 92 3.62 11.55 0 28711 2023 2023-11-15 2023-09-28 true false false true 1159 347.7 38.12 0 28712 2026-06-03 true false false true 955 286.5 65.56 12.19 0 28713 2003 2003-12-19 2003-12-16 false false false true 4048.42 2833.9 1240.84 5.64 0 28714 2022 2022-10-27 2020-08-28 true false false true 61 18.3 1.36 8.75 0 28715 2004 2004-01-14 2003-12-16 true false false false 35.69 5.64 41.33 28716 2003 2003-12-19 2003-12-16 false false false true 8144.29 5701 2496.22 5.64 0 28717 2003 2003-12-19 2003-12-16 false false false true 6135.48 4294.83 1880.52 5.64 0 28718 2003 2003-07-09 2003-12-16 true false false false 83.51 0 0 28719 2003 2003-07-09 2003-12-16 true false false false 24.71 0 0 28720 2003 2003-12-16 2003-12-16 true false false false 1676.41 143.78 235.91 5.64 0 28721 2003 2003-12-17 2003-12-17 true false false false 5193.2 0 0 28722 2004 2004-01-15 2003-12-17 true false false false 83.48 25.04 10.85 5.64 125.01 28723 2004 2004-01-15 2003-12-17 true false false false 46.66 5.3 6.79 5.64 64.4 28724 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28725 2022 2022-10-27 2020-08-28 true false false true 94 28.2 2.07 8.75 0 28726 2004 2004-01-13 2003-12-17 true false false false 207.97 62.39 29.38 5.64 305.38 28727 2004 2004-01-13 2003-12-17 false false true false 348.27 5.64 353.92 28728 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28729 2004 2004-01-15 2003-12-17 true false false false 35.49 5.64 0 28730 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28731 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28732 2025 2025-08-11 2025-06-26 true false false false 1262 378.6 78.19 12.39 0 28733 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28734 2004 2004-01-15 2003-12-17 true false false false 253.28 75.98 32.93 5.64 367.83 28735 2003 2003-12-18 2003-12-18 false false false true 810.6 567.42 248.45 5.64 0 28736 2004 2004-01-14 2003-12-18 true false false false 96.54 14.72 5.64 116.9 28737 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 28738 2025 2025-09-10 2025-08-11 true false false false 221 15.8 12.16 249 28739 2025 2025-09-10 2025-07-31 true false false true 38 11.4 2.72 24.98 0 28740 2004 2004-01-15 2003-12-17 true false false false 782.03 234.61 101.66 5.64 1123.94 28741 2004 2004-01-19 2003-12-18 true false false false 200.2 5.64 205.84 28742 2004 2004-01-19 2003-12-18 true false false false 180.63 54.18 25.4 5.64 265.85 28743 2003 2003-07-09 2003-12-17 true false false false 24.71 0 0 28744 2004 2004-01-19 2003-12-18 true false false false 49.06 14.71 6.72 5.64 76.13 28745 2004 2004-01-14 2003-12-18 true false false false 144.73 42.71 20.54 5.64 213.62 28746 2004 2004-01-14 2003-12-18 true false false false 58.65 5.64 64.29 28747 2003 2003-12-19 2003-12-18 false false false true 18226.03 12758.21 5586.28 5.64 0 28748 2022 2022-11-18 2020-09-01 true false false true 67 20.1 1.52 8.75 0 28749 2022 2022-11-08 2020-09-01 true false false true 35 10.5 0.78 8.75 0 28750 2022 2022-11-14 2020-09-01 true false false true 117 2.66 8.75 0 28751 2025 2025-08-11 2025-06-26 true false false true 215 64.5 13.11 13.44 0 28752 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 28753 2004 2004-01-14 2003-12-18 true false false false 325.54 97.66 42.32 5.64 471.16 28754 2003 2003-12-19 2003-12-18 false false false true 21888 15321.6 6708.67 5.64 0 28755 2003 2003-12-19 2003-12-18 false false false true 21888 15321.6 6708.67 5.64 0 28756 2004 2004-01-14 2003-12-19 true false false false 22.38 5.64 28.02 28757 2004 2004-01-16 2003-12-18 true false false false 189.68 56.91 26.79 5.64 279.02 28758 2004 2004-01-16 2003-12-18 false false true false 170.72 5.64 176.36 28759 2003 2003-12-18 2003-12-18 false false false true 591.62 414.14 181.33 5.64 0 28760 2022 2022-11-28 2020-09-03 true false false false 99 29.7 2.31 8.75 0 28761 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28762 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28763 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28764 2003 2003-12-18 2003-12-18 false false false true 444.03 310.81 136.1 5.64 0 28765 2022 2022-11-15 2020-09-03 true false false true 98 29.4 2.23 8.75 0 28766 2022 2022-11-28 2020-09-03 true false false false 33 0.77 8.75 0 28767 2022 2022-11-15 2020-09-03 true false false true 97 29.1 2.19 8.75 0 28768 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 0 28769 2025 2025-11-07 2025-11-07 true false false false -61 -15.25 0 28770 2003 2003-12-18 2003-12-18 false false false true 22.29 55.46 6.83 5.64 90.22 28771 2025 2025-09-10 2025-08-11 true false false true 644 193.2 46.02 12.16 0 28772 2003 2003-12-18 2003-12-18 false false false true 433.2 303.24 132.77 5.64 0 28773 2026-07-15 true false false true 186 55.8 12.19 12.19 0 28774 2022 2022-10-10 2020-09-03 true false false true 83 24.9 1.79 8.75 0 28775 2025 2025-11-07 2025-11-07 true false false false -199 -49.75 -199 28776 2003 2003-12-18 2003-12-18 false false false true 714.02 499.81 218.85 5.64 1117.02 28777 2003 2003-12-18 2003-12-18 false false false true 605.84 424.09 185.69 5.64 0 28778 2025 2025-08-11 2025-06-27 true false false true 96 28.8 6.7 1.9 133 28779 2022 2022-11-15 2020-09-07 true false false true 98 29.4 2.23 8.75 0 28780 2022 2022-11-30 2020-09-07 true false false false 37 0.85 8.75 0 28781 2003 2003-12-18 2003-12-18 false false false true 517.06 361.95 158.48 5.64 0 28782 2003 2003-12-18 2003-12-18 false false false true 1020.03 714.01 312.64 5.64 0 28783 2003 2003-12-18 2003-12-18 false false false true 98.69 70.74 30.25 5.64 167.07 28784 2022 2022-11-15 2020-09-08 true false false true 98 29.4 2.23 8.75 0 28785 2022 2022-11-15 2020-09-08 true false false false 52 15.6 1.19 8.75 0 28786 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 85.29 1.9 0 28787 2022 2022-11-30 2020-09-08 true false false true 225 67.5 5.25 8.75 0 28788 2022 2022-11-08 2020-09-08 true false false true 96 28.8 2.13 8.75 0 28789 2003 2003-12-18 2003-12-18 false false false true 281.28 196.9 86.21 5.64 443.45 28790 2025 2025-08-11 2025-07-01 true false false false 535 160.5 32.56 12.16 740 28791 2022 2022-11-08 2020-09-09 true false false true 96 28.8 2.13 8.75 0 28792 2003 2003-12-18 2003-12-18 false false false true 432.74 302.92 132.63 5.64 0 28793 2025 2025-09-15 2025-08-05 true false false true 103 30.9 7.39 12.16 153 28794 2025 2025-09-15 2025-08-05 true false false true 53 15.9 3.81 12.16 0 28795 2003 2003-12-18 2003-12-18 false false false true 34.06 57.82 10.44 5.64 0 28796 2025 2025-09-10 2025-08-01 true false false false 720 335.25 51.55 12.16 1119 28797 2022 2022-11-08 2020-09-09 true false false false 117 35.1 2.64 8.75 0 28798 2003 2003-12-18 2003-12-18 false false false true 1694.65 1186.26 519.41 5.64 0 28799 2022 2022-11-30 2020-09-09 true false false true 182 54.6 4.25 8.75 0 28800 2003 2003-12-18 2003-12-18 false false false true 304.16 212.91 93.22 5.64 0 28801 2022 2022-11-30 2020-09-09 true false false true 154 46.2 3.6 8.75 0 28802 2022 2022-11-15 2020-09-09 true false false true 31 9.3 0.71 8.75 0 28803 2022 2022-11-15 2020-09-18 true false false false 44 13.2 1.01 8.75 0 28804 2022 2022-11-30 2020-09-21 true false false false 143 42.9 3.35 8.75 0 28805 2022 2022-11-15 2020-09-21 true false false true 69 20.7 1.57 8.75 0 28806 2026-03-23 true false false true 14 4.2 0.78 11.55 0 28807 2003 2003-12-18 2003-12-18 false false false true 20.4 55.08 6.26 5.64 0 28808 2003 2003-12-18 2003-12-18 false false false true 404.35 283.05 123.94 5.64 0 28809 2025 2025-08-11 2025-07-01 true false false true 329 98.7 20.04 15.38 0 28810 2003 2003-12-18 2003-12-18 false false false true 194.73 136.31 59.68 5.64 311.05 28811 2025 2025-09-15 2025-07-31 true false false true 644 193.2 46.2 12.16 0 28812 2022 2022-09-20 2020-09-21 true false false true 113 33.9 1.42 8.75 0 28813 2003 2003-12-18 2003-12-18 false false false true 29.67 56.93 9.1 5.64 0 28814 2003 2003-12-18 2003-12-18 false false false true 141.61 99.12 43.4 5.64 0 28815 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 86.28 12.16 0 28816 2022 2022-11-15 2020-09-22 true false false true 164 49.2 3.76 8.75 0 28817 2003 2003-12-18 2003-12-18 false false false true 57.31 62.46 17.57 5.64 104.73 28818 2015 2015-11-13 2016-03-08 true false false false 2444 733.2 201.21 8.75 0 28819 2022 2022-11-30 2020-09-22 true false false true 158 47.4 3.68 8.75 0 28820 2022 2022-11-30 2020-09-23 true false false false 210 90.3 5 8.75 0 28821 2022 2022-02-23 2020-09-24 true false false false 226 67.8 2.76 8.75 0 28822 2022 2022-11-08 2020-09-24 true false false true 167 50.1 3.77 8.75 0 28823 2026-03-09 true false false false 0 12.32 0.04 11.55 0 28824 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 28825 2026-07-15 true false false true 221 66.3 11.47 11.55 0 28826 2003 2003-12-18 2003-12-18 false false false true 1275.83 893.07 391.04 5.64 0 28827 2003 2003-12-18 2003-12-18 false false false true 47.75 60.55 14.63 5.64 0 28828 2003 2003-12-18 2003-12-18 false false false true 174.51 122.16 53.48 5.64 0 28829 2003 2003-12-18 2003-12-18 false false false true 125.19 87.63 38.37 5.64 209.89 28830 2003 2003-12-18 2003-12-18 false false false true 16.93 54.38 5.19 5.64 43.89 28831 2025 2025-06-16 2025-02-26 true false false false 621 186.3 35.94 12.16 0 28832 2025 2025-09-15 2025-08-01 true false false false 63 18.9 4.52 12.16 99 28833 2003 2003-12-18 2003-12-18 false false false true 35.55 58.11 10.9 5.64 0 28834 2025 2025-03-14 2024-03-18 true false false true 1782 534.6 110.16 15.83 0 28835 2022 2022-11-08 2020-09-24 true false false false 219 65.7 4.94 8.75 0 28836 2022 2022-11-30 2020-09-25 true false false true 99 29.7 2.31 8.75 0 28837 2003 2003-12-18 2003-12-18 false false false true 136 95.2 41.68 5.64 0 28838 2022 2022-11-30 2020-09-28 true false false false 65 19.5 1.53 8.75 0 28839 2003 2003-12-18 2003-12-18 false false false true 22.26 55.45 6.83 5.64 51.93 28840 2003 2003-12-18 2003-12-18 false false false true 54.73 61.95 16.78 5.64 139.1 28841 2003 2003-12-18 2003-12-18 false false false true 234.39 164.07 71.84 5.64 370.47 28842 2022 2022-11-30 2020-09-28 true false false true 198 59.4 4.69 8.75 0 28843 2022 2022-11-14 2020-09-29 true false false true 71 21.3 1.62 8.75 0 28844 2022 2022-11-30 2020-09-30 true false false false 223 66.9 5.25 8.75 0 28845 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 12.16 59 28846 2003 2003-12-18 2003-12-18 false false false true 6.89 52.38 2.11 5.64 0 28847 2025 2025-09-15 2025-07-30 true false false false 862 340.5 61.82 12.16 0 28848 2003 2003-12-18 2003-12-18 false false false true 0.18 51.04 0.06 5.64 56.92 28849 2003 2003-12-18 2003-12-18 false false false true 388.6 272.02 119.11 5.64 0 28850 2003 2003-12-18 2003-12-18 false false false true 167.26 117.08 51.27 5.64 278.53 28851 2003 2003-12-18 2003-12-18 false false false true 146.63 102.64 44.94 5.64 0 28852 2025 2025-03-14 2024-06-27 true false false false 51 15.3 3.15 25.89 0 28853 2022 2022-11-14 2020-09-30 true false false true 219 65.7 4.99 8.75 0 28854 2022 2022-11-30 2020-09-30 true false false false 77 23.1 1.78 8.75 0 28855 2022 2022-11-30 2020-10-01 true false false false 47 14.1 1.08 8.75 0 28856 2022 2022-11-04 2020-10-01 true false false false 202.26 60.68 4.54 8.75 0 28857 2003 2003-12-18 2003-12-18 false false false true 118.22 82.75 36.23 5.64 0 28858 2003 2003-12-18 2003-12-18 false false false true 9.2 52.84 2.82 5.64 0 28859 2022 2022-11-14 2020-10-02 true false false true 191 57.3 4.36 8.75 0 28860 2003 2003-12-18 2003-12-18 false false false true 41.73 59.35 11.48 5.64 0 28861 2022 2022-11-30 2020-10-02 true false false true 88 26.4 2.02 8.75 0 28862 2022 2022-11-14 2020-10-02 true false false true 56 16.8 1.24 8.75 0 28863 2022 2022-11-14 2020-10-02 true false false true 134 40.2 3.06 8.75 0 28864 2025 2025-09-15 2025-07-28 true false false true 683 204.9 48.99 12.16 0 28865 2004 2004-02-26 2003-12-18 false false false true 63.67 63.73 19.51 5.64 114.3 28866 2025 2025-03-14 2024-03-18 true false false true 1782 534.6 109.77 15.83 0 28867 2022 2022-11-04 2020-10-02 true false false true 164 49.2 3.68 8.75 0 28868 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 0 28869 2025 2025-08-11 2025-07-04 true false false false 182 54.6 6.91 12.16 256 28870 2003 2003-12-18 2003-12-18 false false false true 16.93 54.38 5.19 5.64 43.89 28871 2022 2022-11-30 2020-10-05 true false false true 61 18.3 1.42 8.75 0 28872 2022 2022-11-30 2020-10-05 true false false true 41 12.3 0.94 8.75 0 28873 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28874 2003 2003-12-18 2003-12-18 false false false true 59.34 62.87 18.19 5.64 107.79 28875 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28876 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28877 2004 2004-01-14 2003-12-19 true false false false 121.71 5.64 0 28878 2022 2022-11-30 2020-10-05 true false false false 95 28.5 2.2 8.75 0 28879 2022 2022-11-30 2020-10-05 true false false false 29 8.7 0.66 8.75 0 28880 2026-06-03 true false false true 1633 489.9 112.14 11.55 0 28881 2022 2022-11-18 2020-10-06 true false false true 59 17.7 1.35 8.75 0 28882 2022 2022-11-21 2020-10-07 true false false true 170 51 3.93 8.75 0 28883 2026-07-15 true false false true 103 30.9 5.35 11.55 0 28884 2003 2003-12-18 2003-12-18 false false false true 173.09 121.17 53.05 5.64 0 28885 2025 2025-08-11 2025-07-09 true false false false 94 28.2 6.03 12.39 141 28886 2003 2003-12-18 2003-12-18 false false false true 77.93 66.58 23.89 5.64 135.79 28887 2026-06-03 true false false true 1633 489.9 112.14 12.19 0 28888 2025 2025-08-11 2025-06-18 true false false true 132 39.6 5.69 1.9 179 28889 2025 2025-09-15 2025-07-28 true false false false 227 68.1 16.29 12.16 324 28890 2025 2025-08-11 2025-06-23 true false false false 17 5.1 1.03 12.16 35 28891 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 28892 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 28893 2025 2025-09-15 2025-07-29 true false false false 0 57.41 0.2 15.38 73 28894 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 259.66 25.36 0 28895 2025 2025-03-14 2023-10-02 true false false true 93 27.9 5.74 14.39 128 28896 2022 2022-11-21 2020-10-07 true false false false 79 23.7 1.8 8.75 0 28897 2022 2022-11-14 2020-10-07 true false false true 109 32.7 2.5 8.75 0 28898 2022 2022-11-30 2020-10-08 true false false false 81 24.6 1.91 8.75 0 28899 2022 2022-11-08 2020-10-08 true false false true 122 36.6 2.75 8.75 0 28900 2022 2022-11-21 2020-10-09 true false false false 25 7.5 0.58 8.75 0 28901 2025 2025-08-11 2025-07-09 true false false true 40 12 2.78 12.16 0 28902 2009 2009-03-23 2003-12-18 false false false true 98.69 70.74 30.25 5.64 0 28903 2025 2025-09-15 2025-08-04 true false false false 1484 445.2 106.42 12.16 0 28904 2003 2003-12-18 2003-12-18 false false false true 346.19 242.34 106.11 5.64 544.49 28905 2003 2003-12-18 2003-12-18 false false false true 302.92 212.04 92.85 5.64 613.45 28906 2025 2025-03-14 2024-06-06 true false false true 106 31.8 6.52 14.39 0 28907 2022 2022-11-18 2020-10-09 true false false true 122 36.6 2.79 8.75 0 28908 2003 2003-12-18 2003-12-18 false false false true 27.05 56.41 7.44 5.64 0 28909 2022 2022-11-18 2020-10-09 true false false true 184 55.2 4.23 8.75 0 28910 2003 2003-12-18 2003-12-18 false false false true 30.29 57.06 9.28 5.64 64.02 28911 2022 2022-11-18 2020-10-09 true false false false 20 6 0.47 8.75 0 28912 2022 2022-11-18 2020-10-09 true false false false 38 11.4 0.85 8.75 0 28913 2022 2022-11-18 2020-10-12 true false false true 94 28.2 2.15 8.75 0 28914 2003 2003-12-18 2003-12-18 false false false true 20.69 55.14 6.34 5.64 0 28915 2022 2022-11-18 2020-10-12 true false false true 134 40.2 3.08 8.75 0 28916 2022 2022-11-18 2020-10-12 true false false true 38 11.4 0.87 8.75 0 28917 2022 2022-11-14 2020-10-12 true false false false 27 8.1 0.6 8.75 0 28918 2022 2022-11-18 2020-10-12 true false false true 82 24.6 1.86 8.75 0 28919 2003 2003-12-18 2003-12-18 false false false true 76.35 66.27 23.4 5.64 0 28920 2025 2025-09-15 2025-07-21 true false false true 515 154.5 36.94 12.16 0 28921 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 138.7 12.16 0 28922 2025 2025-03-14 2024-08-05 true false false false 72 32.4 4.45 14.39 123 28923 2022 2022-11-18 2020-10-12 true false false false 57 17.1 1.29 8.75 0 28924 2022 2022-11-18 2020-10-13 true false false false 56 83.49 1.32 8.75 0 28925 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 112.68 28926 2022 2022-11-03 2020-10-13 true false false true 31 9.3 0.71 8.75 0 28927 2022 2022-10-19 2020-10-14 true false false false 196 58.8 4.29 8.75 0 28928 2003 2003-12-18 2003-12-18 false false false true 143.25 100.28 43.91 5.64 239.36 28929 2022 2022-11-30 2020-10-14 true false false false 218 65.4 5.08 8.75 0 28930 2003 2003-12-18 2003-12-18 false false false true 22.26 55.45 6.83 5.64 51.93 28931 2003 2003-12-18 2003-12-18 false false false true 290.64 203.45 89.08 5.64 0 28932 2003 2003-12-18 2003-12-18 false false false true 280.51 196.37 85.98 5.64 0 28933 2022 2022-11-04 2020-10-14 true false false true 66 19.8 1.48 8.75 0 28934 2022 2022-11-04 2020-10-15 true false false false 203 60.9 4.5 8.75 0 28935 2003 2003-12-18 2003-12-18 false false false true 319.33 223.53 97.88 5.64 537.72 28936 2022 2022-11-30 2020-10-16 true false false true 38 11.4 0.89 8.75 0 28937 2022 2022-11-30 2020-10-16 true false false true 113 33.9 2.65 8.75 0 28938 2003 2003-12-18 2003-12-18 false false false true 346.82 242.77 106.3 5.64 0 28939 2025 2025-09-15 2025-07-31 true false false false 107 32.1 7.67 13.82 161 28940 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 13.44 0 28941 2025 2025-08-11 2025-06-18 true false false true 64 19.2 4.46 12.16 100 28942 2026-07-15 true false false false 241 72.3 16.93 12.19 0 28943 2003 2003-12-18 2003-12-18 false false false true 59.35 62.87 18.19 5.64 107.8 28944 2003 2003-12-18 2003-12-18 false false false true 31.84 57.37 9.76 5.64 66.36 28945 2003 2003-12-18 2003-12-18 false false false true 1037.8 726.46 318.09 5.64 1620.98 28946 2025 2025-03-14 2024-10-22 true false false true 162 48.6 10 14.39 0 28947 2022 2022-11-18 2020-10-16 true false false false 95 28.5 2.16 8.75 0 28948 2003 2003-12-18 2003-12-18 false false false true 104.32 73.03 31.98 5.64 0 28949 2003 2003-12-18 2003-12-18 false false false true 48.94 60.78 15 5.64 92.11 28950 2003 2003-12-18 2003-12-18 false false false true 15.26 54.05 4.68 5.64 41.38 28951 2003 2003-12-18 2003-12-18 false false false true 57.31 62.46 17.57 5.64 104.73 28952 2003 2003-12-18 2003-12-18 false false false true 17.51 54.51 5.37 5.64 0 28953 2022 2022-11-04 2020-10-19 true false false false 33 9.9 0.75 8.75 0 28954 2022 2022-11-18 2020-10-19 true false false false 38 11.4 0.85 8.75 0 28955 2022 2022-11-18 2020-10-20 true false false true 66 19.8 1.5 8.75 0 28956 2022 2022-11-18 2020-10-20 true false false true 35 10.5 0.8 8.75 0 28957 2022 2022-11-30 2020-10-21 true false false true 47 14.1 0.96 0 28958 2003 2003-12-18 2003-12-18 false false false true 41.21 59.24 12.63 5.64 80.47 28959 2003 2003-12-18 2003-12-18 false false false true 324.54 227.18 99.47 5.64 0 28960 2025 2025-08-11 2025-06-19 true false false false 104 6.34 28.86 0 28961 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 79.64 13.44 0 28962 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 28963 2003 2003-12-18 2003-12-18 false false false true 216.37 151.46 66.32 5.64 0 28964 2026 2026-05-29 2026-05-29 true false false false 425 35.76 11.55 0 28965 2025 2025-09-15 2025-07-16 true false false true 586 175.8 42.04 12.16 0 28966 2026-02-05 true false false false 0 5.52 0.02 11.55 0 28967 2025 2025-03-14 2024-10-22 true false false true 1946 583.8 119.85 14.39 0 28968 2003 2003-12-18 2003-12-18 false false false true 186.46 130.52 51.28 5.64 0 28969 2003 2003-12-18 2003-12-18 false false false true 388.6 272.02 119.11 5.64 0 28970 2003 2003-12-18 2003-12-18 false false false true 48.94 60.78 15 5.64 92.11 28971 2025 2025-09-15 2025-07-28 true false false false 339 101.7 24.3 12.16 0 28972 2022 2022-10-10 2020-10-21 true false false true 166 49.8 3.57 8.75 0 28973 2022 2022-11-15 2020-10-21 true false false true 188 56.4 4.29 8.75 0 28974 2022 2022-11-18 2020-10-21 true false false true 82 24.6 1.86 8.75 0 28975 2022 2022-10-10 2020-10-22 true false false false 219.17 65.75 4.76 8.75 0 28976 2026 2026-02-20 2026-02-05 true false false false 113 33.9 9.02 11.17 167 28977 2025 2025-09-10 2025-08-11 true false false true 443 132.9 31.66 13.16 621 28978 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 0 28979 2003 2003-12-18 2003-12-18 false false false true 11.28 53.26 3.46 5.64 0 28980 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 112.68 28981 2003 2003-12-18 2003-12-18 false false false true 31.84 57.37 9.76 5.64 66.36 28982 2003 2003-12-18 2003-12-18 false false false true 449.51 314.67 137.78 5.64 705.31 28983 2003 2003-12-18 2003-12-18 false false false true 302.92 212.04 92.85 5.64 477.14 28984 2025 2025-05-30 2025-03-24 true false false true 515 141.65 7.97 14.47 0 28985 2003 2003-12-18 2003-12-18 false false false true 194.73 136.31 59.68 5.64 311.05 28986 2025 2025-08-11 2025-06-23 true false false false 85.56 25.67 5.22 12.16 0 28987 2022 2022-11-30 2020-10-22 true false false true 100 30 2.35 8.75 0 28988 2025 2025-08-11 2025-06-23 true false false true 515 154.5 35.95 1.9 707 28989 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 0 28990 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 28991 2003 2003-12-18 2003-12-18 false false false true 260.13 182.09 79.73 5.64 0 28992 2022 2022-11-30 2020-10-22 true false false true 170 51 3.97 8.75 0 28993 2022 2022-10-28 2020-10-28 true false false false 141 63.6 3.2 8.75 0 28994 2022 2022-11-23 2020-10-28 true false false false 215 64.5 4.95 8.75 0 28995 2003 2003-12-18 2003-12-18 false false false true 171.92 120.34 52.69 5.64 281.25 28996 2003 2003-12-18 2003-12-18 false false false true 9.2 52.84 2.82 5.64 32.25 28997 2003 2003-12-18 2003-12-18 false false false true 210.13 147.09 64.4 5.64 332.7 28998 2003 2003-12-18 2003-12-18 false false false true 686.95 480.87 210.55 5.64 0 28999 2003 2003-12-18 2003-12-18 false false false true 35.02 58 10.74 5.64 71.15 29000 2025 2025-08-11 2025-06-24 true false false true 106 31.8 7.4 12.16 0 29001 2025 2025-09-15 2025-07-30 true false false true 2772 831.6 198.85 12.16 0 29002 2025 2025-05-30 2025-04-09 true false false false 79 23.7 5.2 14.47 0 29003 2003 2003-12-18 2003-12-18 false false false true 133.59 93.51 40.95 5.64 0 29004 2003 2003-12-18 2003-12-18 false false false true 14.33 53.87 4.39 5.64 39.98 29005 2022 2022-11-03 2020-10-29 true false false false 166 56.44 3.69 8.75 0 29006 2022 2022-11-30 2020-10-30 true false false false 188 56.4 4.42 8.75 0 29007 2022 2022-11-07 2026-02-05 true false false true 455 4.95 8.75 469 29008 2022 2022-10-27 2020-11-09 true false false true 131 39.3 2.92 8.75 0 29009 2003 2003-12-18 2003-12-18 false false false true 26.91 56.38 8.25 5.64 0 29010 2026-03-23 true false false true 82 22.55 0.59 11.55 0 29011 2026 2026-05-29 2026-05-29 true false false true 850 63.96 11.55 0 29012 2026 2026-01-15 2026-01-15 true false false false -16 -4.8 -16 29013 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 29014 2025 2025-03-14 2024-11-15 true false false true 1634 490.2 101 14.39 0 29015 2003 2003-12-19 2003-12-18 false false false true 392.26 274.58 120.23 5.64 0 29016 2024 2024-11-19 2024-03-22 true false false true 1822 546.6 100.09 0 29017 2025 2025-08-11 2025-06-25 true false false false 71 21.3 4.96 13.44 0 29018 2003 2003-12-18 2003-12-18 false false false true 34.06 57.82 10.44 5.64 0 29019 2026-03-05 true false false true 727 41.93 11.55 0 29020 2022 2022-11-30 2020-07-02 true false false false 265.49 165.3 6.59 8.75 0 29021 2003 2003-12-18 2003-12-18 false false false true 87.4 68.48 26.79 5.64 0 29022 2005 2005-09-01 2003-12-18 false false false true 125.18 87.63 38.36 5.64 0 29023 1998 1998-01-01 2004-01-26 false false false true 10.57 51 2.3 5.64 0 29024 2003 2003-12-18 2003-12-18 false false false true 77.93 66.58 23.89 5.64 135.79 29025 2022 2022-11-30 2020-07-06 true false false true 435 130.5 10.05 8.75 0 29026 2022 2022-11-30 2020-07-08 true false false false 452 135.6 10.55 8.75 0 29027 2003 2003-12-18 2003-12-18 false false false true 79.75 66.95 24.44 5.64 0 29028 2022 2022-11-15 2020-07-09 true false false true 312 93.6 7.13 8.75 0 29029 2022 2022-11-30 2020-07-14 true false false true 313 93.9 7.33 8.75 0 29030 2022 2022-12-14 2020-07-15 true false false true 690 16.6 8.75 0 29031 2022 2022-11-14 2020-07-21 true false false false 286 85.8 6.51 8.75 0 29032 2025 2025-09-15 2025-07-18 true false false true 39 2.81 12.16 0 29033 2025 2025-09-15 2025-07-28 true false false false 114 34.2 8.18 12.39 169 29034 2025 2025-08-11 2025-06-24 true false false true 683 204.9 41.62 15.38 0 29035 1997 1997-01-01 2003-12-18 false false false true 856.14 599.3 262.41 5.64 0 29036 2003 2003-12-18 2003-12-18 false false false true 422.89 296.02 129.61 5.64 0 29037 2003 2003-12-18 2003-12-18 false false false true 38.2 58.64 11.71 5.64 75.94 29038 2003 2003-12-18 2003-12-18 false false false true 133.59 93.51 40.95 5.64 0 29039 2025 2025-06-16 2025-03-21 true false false true 43 12.9 2.87 14.47 0 29040 2022 2022-11-25 2020-07-28 true false false true 733 219.9 16.98 8.75 0 29041 2022 2022-11-08 2020-07-29 true false false false 242 72.6 5.53 8.75 0 29042 1998 1998-01-01 2004-01-26 false false false true 10.57 51 2.3 5.64 0 29043 2022 2022-11-30 2020-07-30 true false false false 629 188.7 14.51 8.75 0 29044 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.3 13.71 0 29045 2026 2026-05-29 2026-05-29 true false false true 850 48.77 11.55 0 29046 2003 2003-12-18 2003-12-18 false false false true 35.02 58 10.74 5.64 71.15 29047 2023 2023-11-15 2023-09-28 true false false true 1148 344.4 45.29 11.55 0 29048 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 29049 2026 2026-01-15 2026-01-15 true false false false -16 -4.4 -16 29050 2026 2026-05-29 2026-05-29 true false false true 850 28.73 11.55 0 29051 2026-02-05 true false false false 108 6.23 11.55 0 29052 2025 2025-09-15 2025-07-18 true false false true 483 144.9 34.65 12.39 0 29053 2003 2003-12-18 2003-12-18 false false false true 15.23 54.05 4.66 5.64 0 29054 2025 2025-05-30 2025-04-09 true false false false 79 23.7 5.21 14.47 0 29055 2003 2003-12-18 2003-12-18 false false false true 127.51 89.26 39.07 5.64 213.67 29056 2025 2025-08-11 2025-07-03 true false false true 82 24.6 5 13.44 125 29057 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 29058 2003 2003-12-18 2003-12-18 false false false true 14.78 53.96 4.06 5.64 40.19 29059 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 12.16 0 29060 2003 2003-12-18 2003-12-18 false false false true 42.37 59.47 12.99 5.64 0 29061 2022 2022-11-23 2020-08-03 true false false true 294 88.2 6.79 8.75 0 29062 2003 2003-12-18 2003-12-18 false false false true 350.07 245.06 107.3 5.64 708.07 29063 2003 2003-12-18 2003-12-18 false false false true 22.15 55.43 6.09 5.64 0 29064 2003 2003-12-18 2003-12-18 false false false true 158.67 111.06 46.14 5.64 0 29065 2003 2003-12-18 2003-12-18 false false false true 158.67 111.06 46.14 5.64 0 29066 2022 2022-11-30 2020-08-04 true false false true 601 180.3 14.01 8.75 0 29067 2022 2022-10-27 2020-08-04 true false false true 307 92.1 6.81 8.75 0 29068 2022 2022-11-03 2020-08-07 true false false true 246 73.8 5.49 8.75 0 29069 2022 2022-11-28 2020-08-07 true false false false 328 210.9 7.72 8.75 0 29070 2026 2026-05-29 2026-05-29 true false false true 850 10.52 11.55 0 29071 2024 2024-11-21 2024-05-28 true false false false 346 103.8 19.06 0 29072 2003 2003-12-18 2003-12-18 false false false true 306.01 214.21 93.79 5.64 0 29073 2003 2003-12-18 2003-12-18 false false false true 255.01 178.51 78.16 5.64 402.56 29074 2003 2003-12-18 2003-12-18 false false false true 306.01 214.21 93.79 5.64 0 29075 2003 2003-12-18 2003-12-18 false false false true 2565 1795.5 786.18 5.64 0 29076 2003 2003-12-18 2003-12-18 false false false true 171 119.7 52.41 5.64 348.75 29077 2003 2003-12-18 2003-12-18 false false false true 171 119.7 52.41 5.64 284.63 29078 2025 2025-08-11 2025-06-27 true false false false 202 60.6 14.11 13.44 0 29079 2003 2003-12-18 2003-12-18 false false false true 530.1 371.07 162.48 5.64 0 29080 2003 2003-12-18 2003-12-18 false false false true 213.75 149.63 65.51 5.64 0 29081 2003 2003-12-18 2003-12-18 false false false true 76.35 66.27 23.4 5.64 0 29082 2025 2025-08-11 2025-06-27 true false false true 581 174.3 35.4 15.38 0 29083 2025 2025-05-30 2025-03-28 true false false true 46 13.8 3.04 14.47 77 29084 2003 2003-12-18 2003-12-18 false false false true 320.62 224.44 98.27 5.64 0 29085 2025 2025-08-11 2025-06-26 true false false true 1431 429.3 87.2 24.98 1972 29086 2022 2022-11-30 2020-08-27 true false false true 369 110.7 8.61 8.75 0 29087 2025 2025-08-11 2025-06-26 true false false true 87 26.1 6.07 12.16 0 29088 2025 2025-09-15 2025-07-21 true false false true 606 181.8 43.48 12.16 0 29089 2022 2022-10-27 2020-08-28 true false false false 543 162.9 12.05 8.75 0 29090 2003 2003-12-18 2003-12-18 false false false true 320.62 224.44 98.27 5.64 0 29091 2026 2026-05-29 2026-05-29 true false false true 283 11.55 0 29092 2003 2003-12-18 2003-12-18 false false false true 2530.8 1771.56 775.69 5.64 3944.83 29093 2003 2003-12-18 2003-12-18 false false false true 265.18 185.63 81.28 5.64 0 29094 2025 2025-05-30 2025-03-19 true false false true 3384 1015.2 222.74 14.5 0 29095 2004 2004-01-16 2003-12-23 true false false false 11.69 3.51 1.66 5.64 22.5 29096 2004 2004-01-19 2003-12-23 true false false false 168.53 5.64 174.17 29097 2004 2004-01-19 2003-12-23 true false false false 168.13 5.64 173.77 29098 2004 2004-01-14 2003-12-29 true false false false 56.53 16.96 7.99 5.64 87.12 29099 2004 2004-01-19 2003-12-29 true false false false 79.46 23.84 11.22 5.64 120.16 29100 2021 2021-12-10 2025-05-13 true false false true 8713 1045.56 114.84 8.75 0 29101 2022 2022-11-15 2020-09-02 true false false true 292 87.6 6.67 8.75 0 29102 2003 2003-07-09 2003-12-30 false false true false 78.4 5.64 84.04 29103 2004 2004-01-19 2003-12-30 false false true false 72.54 5.64 78.18 29104 2004 2004-01-19 2003-12-30 true false false false 14.82 4.45 2.15 5.64 27.06 29105 2004 2004-01-19 2003-12-30 true false false false 14.82 4.45 2.15 5.64 27.06 29106 2003 2003-07-09 2004-01-02 true false false false 128.94 5.64 0 29107 2022 2022-11-18 2020-09-14 true false false true 701 210.3 16.08 8.75 0 29108 2004 2004-01-16 2004-01-02 true false false false 129.13 5.64 134.76 29109 1999 1999-01-01 2004-01-05 true false false false 183.66 55.1 26.63 5.64 0 29110 2004 2004-01-05 2004-01-05 false false false true 49.77 65.93 16 5.64 0 29111 2004 2004-01-16 2004-01-05 false false false false 29.93 5.64 35.57 29112 2004 2004-01-16 2004-01-05 false false false false 25.63 5.64 31.27 29113 2004 2004-01-16 2004-01-05 true false false false 47.16 14.15 7.37 5.64 0 29114 2004 2004-01-16 2004-01-05 true false false false 47.26 23.25 8.79 5.64 0 29115 2004 2004-01-16 2004-01-08 true false false false 39.93 11.98 6.23 5.64 0 29116 2004 2004-01-08 2004-01-08 true false false false 212.58 63.78 7.97 5.64 0 29117 2004 2004-01-08 2004-01-08 true false false false 637.72 191.32 4.78 5.64 0 29118 2004 2004-01-08 2004-01-08 true false false false 489.72 146.92 18.37 5.64 0 29119 2004 2004-01-08 2004-01-08 true false false false 855.5 256.64 6.42 5.64 0 29120 2004 2004-01-16 2004-01-09 true false false false 61.86 8.69 5.64 76.19 29121 2004 2004-01-16 2004-01-12 true false false false 25.8 4.29 4.03 5.64 39.76 29122 2004 2004-01-16 2004-01-12 true false false false 37.88 5.64 43.52 29123 2004 2004-01-16 2004-01-12 true false false false 20.52 6.16 2.98 5.64 0 29124 2004 2004-01-12 2004-01-12 false false true false 122.56 5.64 128.2 29125 2004 2004-01-16 2004-01-13 true false false false 19.69 5.64 0 29126 2025 2025-05-30 2025-03-27 true false false true 773 231.9 44.01 14.47 0 29127 2023 2023-11-15 2023-03-21 true false false true 92 27.6 3.02 8.75 0 29128 2025 2025-09-10 2025-08-11 true false false true 260 78 18.59 12.16 0 29129 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 134.14 14.47 3162 29130 2003 2003-12-18 2004-01-22 false false false true 35.02 51 11.26 5.64 102.92 29131 2004 2004-01-16 2004-01-13 true false false false 45.35 13.6 6.96 5.64 71.55 29132 2004 2004-01-16 2004-01-13 true false false false 11.84 3.55 1.98 5.64 0 29133 2004 2004-01-19 2004-01-14 true false false false 156.9 -6.5 5.64 156.04 29134 2004 2004-01-14 2004-01-15 true false false false 208.38 62.52 33.12 5.64 309.66 29135 2004 2004-01-16 2004-01-15 true false false false 281.31 84.4 43.96 5.64 415.31 29136 2022 2022-11-08 2020-09-21 true false false true 515 154.5 11.64 8.75 0 29137 2004 2004-01-16 2004-01-15 true false false false 0.2 55.14 9.21 5.64 70.19 29138 2004 2004-01-19 2004-01-15 true false false false 39.26 5.64 44.9 29139 2003 2003-12-18 2004-02-10 false false false true 196.8 137.76 57.07 5.64 310.51 29140 2004 2004-01-15 2004-01-15 false false false false 132.06 5.64 137.69 29141 2004 2004-01-19 2004-01-16 true false false false 98.76 29.62 15.42 5.64 149.44 29142 2004 2004-01-19 2004-01-16 true false false false 13.24 3.97 2.06 5.64 24.91 29143 2004 2004-01-19 2004-01-16 true false false false -0.21 194.38 30.75 0 0 29144 2004 2004-01-16 2004-01-16 true false false false 48.71 14.61 7.45 5.64 0 29145 2004 2004-01-19 2004-01-16 false false true false 61.14 5.64 66.79 29146 2004 2004-01-19 2004-01-16 true false false false 245.18 73.56 37.99 5.64 362.37 29147 2004 2004-01-19 2004-01-19 false false false true 152.41 152.41 4.57 5.64 0 29148 2004 2004-04-15 2004-01-20 true false false false 34.6 10.38 5.29 5.64 55.91 29149 2004 2004-04-15 2004-01-20 true false false false 52.37 15.71 8.24 5.64 81.96 29150 2004 2004-05-10 2004-01-22 false false true false 136.55 5.64 142.19 29151 2004 2004-04-15 2004-05-10 false false false false 24.87 3.88 0 28.75 29152 2004 2004-04-15 2004-01-22 false false true false 24.61 5.64 30.25 29153 2004 2004-04-15 2004-01-22 false false false false 56.12 5.64 0 29154 2004 2004-04-15 2004-01-22 false false false false 165.53 5.64 0 29155 2004 2004-04-15 2004-01-23 true false false false 45.25 13.57 7.07 5.64 0 29156 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 154.72 14.47 3183 29157 2003 2003-10-23 2004-02-04 true false false false 43.44 470.71 6.79 5.64 526.28 29158 2025 2025-08-11 2025-06-27 true false false true 386 115.8 16.63 12.16 0 29159 2004 2004-04-15 2004-01-26 true false false false -19.76 40.43 0.28 0 20.95 29160 2004 2004-04-15 2004-01-26 false false false false 64.87 5.64 0 29161 2004 2004-04-15 2004-01-26 true false false false 201.32 60.4 31.46 5.64 298.82 29162 2004 2004-04-15 2004-01-27 true false false false 157.48 47.25 9.64 5.64 220.01 29163 2004 2004-04-15 2004-01-27 true false false false 157.48 47.25 9.64 5.64 220.01 29164 2025 2025-06-16 2025-03-20 true false false true 887 266.1 59.2 14.47 1227 29165 2004 2004-07-09 2004-01-29 false false false false 87.38 0 87.38 29166 2003 2003-07-09 2004-02-04 false false false false 80.13 0 80.13 29167 2003 2003-12-18 2004-01-30 false false false true 229.79 153.25 67.19 0 0 29168 2025 2025-06-16 2024-08-13 true false false false 265 79.8 17.77 14.47 377 29169 2004 2004-01-29 2004-01-29 false false false true 3564.91 3564.91 735.27 5.64 0 29170 2004 2004-01-29 2004-01-29 false false false true 3564.91 3564.91 557.02 5.64 0 29171 2004 2004-01-30 2004-01-29 false false false true 3564.91 3564.91 378.78 5.64 0 29172 2004 2004-01-30 2004-01-29 false false false true 4537.1 4537.1 311.92 5.64 0 29173 2004 2004-01-30 2004-01-29 false false false true 3848.14 3848.14 149.47 5.64 0 29174 2004 2004-01-30 2004-01-29 true false false false 2106.14 631.84 7.9 5.64 0 29175 2025 2025-06-16 2025-03-20 true false false true 296 88.8 19.79 14.47 419 29176 2022 2022-11-15 2020-09-22 true false false false 423.41 127.02 9.63 8.75 0 29177 2003 2003-07-09 2004-02-17 false false true false 23.44 -0.08 0 23.36 29178 2003 2003-10-22 2004-02-02 true false false false 82.02 24.6 12.82 5.64 0 29179 2003 2003-11-04 2004-02-02 true false false false 148.58 0 148.58 29180 2003 2003-11-04 2004-02-02 true false false false 148.58 0 148.58 29181 2003 2003-11-04 2004-02-02 true false false false 480.78 0 480.78 29182 2025 2025-09-10 2025-08-11 true false false false 56 16.8 4 1.9 0 29183 2025 2025-08-11 2025-07-04 true false false false 484 145.2 33.81 12.16 0 29184 2003 2003-07-09 2004-02-03 false false false false 120.59 0 120.6 29185 2025 2025-08-11 2025-07-07 true false false false 130 201.6 11.68 11.79 355 29186 2021 2021-12-10 2025-09-16 true false false true 1015.87 121.9 13.38 8.75 0 29187 2003 2003-11-04 2004-02-09 false false false false 91.06 0 91.06 29188 2025 2025-05-30 2025-04-02 true false false true 986 295.8 38.52 14.47 1335 29189 2025 2025-05-30 2025-04-02 true false false true 658 197.4 43.3 14.47 913 29190 2025 2025-05-30 2025-03-28 true false false true 46 12.65 0.71 14.47 74 29191 2004 2004-02-03 2004-02-09 false false false true 347.52 447.29 13.33 0 550.09 29192 2004 2004-02-03 2004-02-03 false false false true 347.52 447.29 2.58 0 539.34 29193 2004 2004-04-15 2004-02-03 true false false false 0.06 41.36 15.85 5.64 62.91 29194 2004 2004-04-15 2004-02-03 true false false false 0.06 41.36 15.85 5.64 62.91 29195 2004 2004-04-15 2004-02-03 true false false false -19.89 40.43 0.26 0 20.8 29196 2004 2004-04-15 2004-02-04 false false false false 100.79 0 100.79 29197 2003 2003-07-09 2004-02-05 false false false false 91.06 0 91.06 29198 2025 2025-06-16 2025-03-05 true false false true 193 57.9 11.18 14.47 0 29199 2025 2025-06-16 2025-03-21 true false false true 97 29.1 5.71 14.47 105 29200 2022 2022-11-28 2020-09-22 true false false true 451 135.3 10.54 8.75 0 29201 2022 2022-11-28 2020-09-23 true false false true 650 195 15.13 8.75 0 29202 2026-07-15 true false false false 0 15.93 0.05 11.55 0 29203 2003 2003-11-04 2004-02-05 false false false false 27.02 0 0 29204 2003 2003-10-22 2004-02-05 true false false false 177.98 53.39 27.42 5.64 264.43 29205 2003 2003-11-04 2004-02-06 true false false false 11.72 3.51 1.83 5.64 22.7 29206 1999 1999-10-23 2004-02-06 true false false false 32.66 9.8 5.1 5.64 53.2 29207 2003 2003-10-23 2004-02-06 true false false false 221.45 66.44 34.6 5.64 328.13 29208 2004 2004-02-06 2004-02-06 false false false false 159.89 0 159.89 29209 2003 2003-07-09 2004-02-09 false false false false 91.06 0 91.06 29210 2004 2004-02-09 2004-02-09 false false false false 159.89 0 0 29211 2004 2004-04-15 2004-02-09 false false false false 24.84 0 24.84 29212 2004 2004-04-15 2004-02-09 false false false false 24.84 0 24.84 29213 2004 2004-02-09 2004-02-09 false false false false 197.5 0 197.51 29214 2003 2003-12-18 2004-02-09 false false false true 65.75 46.03 19.07 5.64 111.83 29215 2025 2025-09-10 2025-08-11 true false false false 91 27.3 6.5 12.39 0 29216 2003 2003-10-16 2004-02-10 false false false false 49.84 0 49.84 29217 2003 2003-11-04 2004-02-10 false false false false 49.84 0 49.84 29218 2025 2025-06-16 2025-02-25 true false false false 75 22.5 5.01 14.47 117 29219 2022 2022-11-08 2020-09-23 true false false true 550 165 12.44 8.75 0 29220 2003 2003-07-09 2004-02-10 false false false false 73.93 0 73.93 29221 2022 2022-11-30 2020-09-29 true false false true 451 135.3 10.52 8.75 0 29222 2025 2025-05-30 2025-04-14 true false false true 5612 1683.6 370.58 25.89 0 29223 2022 2022-11-15 2020-09-30 true false false true 355 106.5 8.1 8.75 0 29224 2004 2004-04-15 2004-02-12 true false false false 211.79 63.53 33.09 5.64 314.05 29225 2003 2003-10-22 2004-02-12 true false false false 104.14 31.24 16.42 5.64 157.44 29226 2022 2022-11-15 2020-10-02 true false false true 314 94.2 7.18 8.75 0 29227 2022 2022-11-18 2020-10-06 true false false true 426 127.8 9.77 8.75 0 29228 2003 2003-07-09 2004-02-13 false false false false 29.93 0 29.93 29229 2003 2003-07-09 2004-02-13 false false false false 25.63 0 25.63 29230 2003 2003-07-09 2004-02-13 false false true false 36.85 0 36.85 29231 2003 2003-07-09 2004-02-13 false false false false 25.63 0 25.63 29232 2004 2004-04-15 2004-02-13 false false false false 113.19 5.64 118.82 29233 2004 2004-04-15 2004-02-13 false false false false 113.19 0 113.18 29234 2003 2003-10-23 2004-02-16 true false false false 35.57 10.67 5.76 5.64 0 29235 2003 2003-11-04 2004-02-17 false false true false 23.44 -0.07 0 23.37 29236 2003 2003-07-09 2004-03-05 false false false false 11.57 0 11.57 29237 2003 2003-07-09 2004-02-18 false false true false 185.6 0 185.6 29238 2003 2003-07-09 2004-02-18 false false false false 27.25 0 27.25 29239 2003 2003-11-04 2004-02-18 false false false false 27.25 0 27.25 29240 2020 2020-12-07 2020-03-24 true false false true 8792 2637.6 140.1 8.75 0 29241 2003 2003-07-09 2004-02-19 false false false false 67.72 0 67.72 29242 2004 2004-02-19 2004-02-19 true false false false 320.67 96.2 50.11 5.64 0 29243 2025 2025-06-16 2025-03-21 true false false true 54 16.2 2.95 14.47 88 29244 2002 2002-08-08 2004-02-19 true false false false 20.86 6.26 4.31 5.64 37.07 29245 2003 2003-10-22 2004-02-19 true false false false 71.87 21.56 11.23 5.64 0 29246 2004 2004-04-15 2004-02-23 false false true false 27.34 5.64 32.99 29247 2003 2003-10-22 2004-02-23 true false false false 28.71 8.61 4.16 5.64 47.12 29248 2003 2003-10-22 2004-02-23 true false false false 133.1 5.64 138.74 29249 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 1.9 0 29250 2003 2003-12-18 2004-02-27 false false false true 120.98 126.66 11.07 0 258.71 29251 2022 2022-11-21 2020-10-08 true false false true 275 82.5 6.31 8.75 0 29252 2022 2022-11-21 2020-10-14 true false false true 425 127.5 9.8 8.75 0 29253 2003 2003-10-22 2004-02-25 true false false false 56.41 16.98 8.18 5.64 87.21 29254 2022 2022-11-18 2020-10-14 true false false true 765 229.5 17.53 8.75 0 29255 2022 2022-11-30 2020-10-23 true false false true 319 95.7 7.46 8.75 0 29256 2004 2004-03-25 2004-03-25 true false false false 116.89 35.07 17.13 5.64 0 29257 2022 2022-10-28 2020-10-29 true false false true 638 191.4 14.16 8.75 0 29258 2003 2003-11-18 2004-02-26 false false false true 0 57.7 15.87 0 73.57 29259 2022 2022-11-30 2020-11-03 true false false false 421 126.3 9.71 8.75 0 29260 2025 2025-06-16 2025-03-21 true false false true 217 65.1 8.69 14.47 305 29261 2004 2004-04-15 2004-02-26 true false false false 39.34 11.81 6.15 5.64 0 29262 2003 2003-10-22 2004-02-27 true false false false 16.19 4.86 2.53 5.64 29.22 29263 2020 2020-12-07 2025-09-16 true false false true 1015.87 121.9 16.19 8.75 0 29264 2003 2003-10-22 2004-03-01 true false false false -0.24 35.33 -0.26 5.64 40.47 29265 2003 2003-07-09 2004-03-02 true false false false 74.98 0 0 29266 2003 2003-10-23 2004-03-02 true false false false 165.47 49.64 25.85 5.64 246.6 29267 2003 2003-10-23 2004-03-03 true false false false 114.33 34.3 17.49 5.64 171.76 29268 2004 2004-04-15 2004-03-03 true false false false 41.08 12.32 5.64 59.04 29269 2003 2003-10-23 2004-03-03 true false false false 41 12.3 5.64 58.94 29270 2003 2003-10-23 2004-03-03 true false false false 68.22 20.46 10.65 5.64 104.97 29271 2003 2003-12-18 2004-03-23 false false false true 0 51 0 12.75 29272 2003 2003-10-23 2004-03-04 true false false false 442.91 5.64 448.55 29273 2003 2003-07-09 2004-03-04 false false false false 20.34 0 20.34 29274 2003 2003-12-18 2004-03-04 false false false true 71.09 22.86 5.64 99.59 29275 2022 2022-11-30 2020-11-25 true false false true 635 190.5 14.81 8.75 0 29276 2026 2026-01-15 2026-01-15 true false false false -385 -115.5 -385 29277 2026 2026-01-15 2026-01-15 true false false false -580 -159.5 -580 29278 2026 2026-06-19 2026-03-09 true false false false 937 281.1 69.27 1 0 29279 2025 2025-08-11 2025-06-13 true false false true 574 172.2 24.71 14.59 786 29280 2022 2022-12-07 2025-05-13 true false false true 8713 2613.9 205.36 8.75 0 29281 2003 2003-10-23 2004-03-08 true false false false 164.04 49.21 27.48 5.64 246.37 29282 2004 2004-03-09 2004-03-09 true false false false 212.58 63.78 7.97 5.64 0 29283 2004 2004-03-09 2004-03-09 true false false false 212.58 63.78 1.59 5.64 0 29284 2003 2003-10-23 2004-03-10 true false false false 29.61 8.88 4.88 5.64 49.01 29285 2003 2003-10-23 2004-03-10 true false false false 11.24 3.89 1.59 5.64 22.36 29286 2003 2003-10-23 2004-03-10 true false false false 100.66 5.64 106.3 29287 2004 2004-04-15 2004-03-10 false false true false 28.6 0 28.6 29288 2004 2004-10-23 2004-03-10 true false false false 100.66 5.64 106.3 29289 2004 2004-04-15 2004-03-10 false false false false 397.09 0 397.09 29290 2004 2004-04-15 2004-03-10 true false false false 68.73 1.78 10.12 5.64 86.27 29291 2004 2004-04-15 2004-03-10 false false false false 444.58 0 0 29292 2003 2003-10-23 2004-03-10 true false false false 12.07 3.62 1.89 5.64 23.22 29293 1999 1999-10-23 2004-03-10 true false false false 12.07 3.63 1.89 5.64 23.23 29294 2022 2022-10-28 2020-07-01 true false false true 1595 478.5 35.41 8.75 0 29295 2002 2002-01-01 2005-12-29 true false false false -4.32 0 0 29296 2003 2003-10-23 2004-03-11 true false false false 29.61 8.88 4.88 5.64 49.01 29297 2003 2003-10-23 2004-03-12 true false false false 94.55 28.36 13.72 5.64 0 29298 2003 2003-10-23 2004-03-12 true false false false 17.9 5.37 2.74 5.64 31.65 29299 2004 2004-04-15 2004-03-12 false false false false 101.01 0 101.01 29300 2025 2025-08-11 2025-07-08 true false false true 306 91.8 21.36 14.59 434 29301 2003 2003-10-23 2004-03-15 true false false false 21.69 13.94 2.53 5.64 43.8 29302 2003 2003-10-23 2004-03-15 true false false false 712.71 213.82 111.36 5.64 1043.53 29303 2003 2003-10-23 2004-03-15 true false false false 25.54 7.65 3.99 5.64 0 29304 2003 2003-11-04 2004-03-15 false false false false 101.56 0 0 29305 2004 2004-04-15 2004-03-15 false false true false 89.09 0 89.09 29306 2002 2002-08-08 2004-03-15 true false false false 367.2 96.22 79.62 5.64 548.68 29307 2004 2004-04-16 2004-03-16 false false false false 151.3 5.64 0 29308 2004 2004-04-15 2004-03-16 true false false false 274.37 82.31 42.87 5.64 0 29309 2003 2003-11-04 2004-03-16 false false false false 99.99 0 99.99 29310 2003 2003-11-04 2004-03-16 false false false false 99.99 0 99.99 29311 2022 2022-10-17 2022-09-27 true false false true 1020 306 19.8 0 29312 2003 2003-10-23 2004-03-23 true false false false 0 11.06 4.13 5.64 0 29313 2004 2004-12-01 2004-03-23 false false false true 138.82 138.82 27.07 5.64 0 29314 2004 2004-03-24 2004-03-24 true false false false 116.46 34.94 18.2 5.64 0 29315 2022 2022-11-30 2020-07-01 true false false true 1037 311.1 24.19 8.75 0 29316 2004 2004-03-24 2004-03-24 true false false false 13.72 4.12 2.14 5.64 0 29317 2004 2004-03-24 2004-03-24 true false false false 456.71 190.47 68.91 5.64 0 29318 2004 2004-03-24 2004-03-24 true false false false 136.55 40.96 21.34 5.64 0 29319 2004 2004-03-24 2004-03-24 true false false false 30.57 20.49 5.2 5.64 0 29320 2025 2025-08-11 2025-03-05 true false false false 258 77.4 6.63 13.82 356 29321 2004 2004-03-25 2004-03-25 true false false false 32.21 9.67 5.03 5.64 52.55 29322 2004 2004-03-25 2004-03-25 true false false false 244.57 73.37 38.21 5.64 0 29323 2025 2025-09-10 2025-08-11 true false false false 1015 383.55 72.53 12.39 0 29324 2004 2004-03-25 2004-03-25 true false false false 217.59 65.27 31.76 5.64 0 29325 2004 2004-03-25 2004-03-25 true false false false 83.46 25.04 13.05 5.64 0 29326 2004 2004-03-25 2004-03-25 true false false false 62.98 18.89 9.13 5.64 0 29327 2025 2025-08-11 2025-03-04 true false false true 1411 423.3 98.54 12.39 0 29328 2004 2004-03-25 2004-03-25 true false false false 0.04 110.36 5.64 116.04 29329 2004 2004-03-25 2004-03-25 true false false false 103.18 31 14.95 5.64 0 29330 2004 2004-03-25 2004-03-25 true false false false 56.91 17.07 8.89 5.64 88.51 29331 2004 2004-03-25 2004-03-25 true false false false 96.1 28.83 13.93 5.64 0 29332 2025 2025-08-11 2025-05-14 true false false true 372 111.6 16.01 14.59 514 29333 2026-07-15 true false false false 152 45.6 6.94 11.55 0 29334 2004 2004-03-29 2004-03-29 false false true false 258.22 0 258.22 29335 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 61.71 1.9 0 29336 2025 2025-08-11 2025-03-06 true false false true 607 182.1 42.38 13.82 0 29337 2025 2025-06-16 2025-03-21 true false false true 60 18 4 25.89 0 29338 2022 2022-02-18 2020-07-02 true false false true 1531 459.3 19.11 8.75 0 29339 2004 2004-03-25 2004-03-25 true false false false 24.67 7.4 3.58 5.64 41.29 29340 2022 2022-12-07 2025-09-16 true false false true 1015.87 121.9 23.94 8.75 1170 29341 2004 2004-12-01 2004-04-09 false false false true 318.86 414.52 21.93 5.64 521.8 29342 2022 2022-11-25 2020-07-07 true false false true 3424 1027.2 79.41 8.75 0 29343 2022 2022-11-25 2020-07-21 true false false true 1170 351 27.1 8.75 0 29344 2022 2022-11-14 2020-07-23 true false false true 984 295.2 22.45 8.75 0 29345 2004 2004-03-26 2004-03-26 true false false false 21.51 6.45 3.37 5.64 36.97 29346 2022 2022-11-14 2020-07-28 true false false true 1104 331.2 25.18 8.75 0 29347 2004 2004-03-25 2004-03-25 true false false false 160.81 48.24 25.13 5.64 0 29348 2022 2022-11-08 2020-10-05 true false false true 1019 305.7 23.04 8.75 0 29349 2004 2004-03-25 2004-03-25 true false false false 101 30.3 15.78 5.64 0 29350 2004 2004-03-25 2004-03-25 true false false false 39.94 11.98 6.24 5.64 0 29351 2022 2022-12-01 2020-10-06 true false false false 2914 874.2 67.57 8.75 0 29352 2004 2004-03-25 2004-03-25 true false false false 51.06 15.32 7.98 5.64 80 29353 2004 2004-03-25 2004-03-25 true false false false 83.46 25.04 12.1 5.64 126.24 29354 2004 2004-03-25 2004-03-25 true false false false 56.89 17.07 8.89 5.64 88.49 29355 2004 2004-03-25 2004-03-25 true false false false 43.48 23.74 6.3 5.64 0 29356 2023 2023-11-27 2025-09-16 true false false true 1015.87 121.9 40.73 8.75 1187 29357 2004 2004-03-25 2004-03-25 true false false false 61.87 18.56 9.66 5.64 0 29358 2025 2025-08-11 2025-06-17 true false false true 310 93 21.65 13.82 0 29359 2022 2022-03-24 2020-08-03 true false false true 3196 958.8 39.91 8.75 0 29360 2022 2022-11-15 2020-08-04 true false false true 799 239.7 18.23 8.75 0 29361 2004 2004-04-06 2004-04-06 true false false false 57.4 17.22 8.85 5.64 0 29362 2022 2022-10-27 2020-08-10 true false false true 1092 327.6 24.25 8.75 0 29363 2022 2022-11-08 2020-08-18 true false false false 1418 425.4 31.88 8.75 0 29364 2022 2022-11-15 2020-08-26 true false false true 847 254.1 19.31 8.75 0 29365 2004 2004-03-25 2004-03-25 true false false false 17.75 5.33 2.57 5.64 31.29 29366 2022 2022-10-28 2020-09-11 true false false true 1888 566.4 41.88 8.75 0 29367 2004 2004-03-26 2004-03-26 true false false false 143.94 47.74 24.85 5.64 0 29368 2022 2022-10-28 2020-09-14 true false false true 2702 810.6 60 8.75 0 29369 2022 2022-11-28 2020-09-14 true false false true 1136 26.58 8.75 0 29370 2022 2022-12-14 2020-09-15 true false false true 2428 57.77 8.75 0 29371 2004 2004-03-26 2004-03-26 true false false false 18.08 5.42 2.82 5.64 0 29372 2024 2024-11-25 2025-05-13 true false false true 8713 2613.9 505.59 8.75 0 29373 2025 2025-06-16 2025-03-18 true false false true 2411 723.3 139.53 14.47 0 29374 2022 2022-11-15 2020-09-28 true false false true 893 267.9 20.36 8.75 0 29375 2004 2004-03-26 2004-03-26 true false false false 143.94 47.74 24.85 5.64 0 29376 2026-07-15 true false false false 266 79.8 13.8 11.55 0 29377 2025 2025-08-11 2025-06-24 true false false true 79 23.7 5.52 1.9 0 29378 2026 2026-04-17 2026-03-10 true false false true 124 37.2 8.71 11.17 0 29379 2026 2026-01-15 2026-01-15 true false false false -580 -174 -580 29380 2004 2004-03-26 2004-03-26 true false false false 84.25 25.27 12.67 5.64 0 29381 2025 2025-08-11 2025-07-14 true false false true 956 286.8 58.25 1.9 0 29382 2026-02-05 true false false false 0 6.3 11.55 0 29383 2004 2004-03-26 2004-03-26 true false false false 86.09 25.82 14.64 5.64 132.19 29384 2004 2004-04-15 2004-05-17 true false false false 11.5 3.91 1.63 5.64 22.68 29385 2026-03-23 true false false true 774 232.2 23.92 11.55 0 29386 2026-03-09 true false false true 240 72 19.35 11.55 0 29387 2026 2026-06-04 2026-06-03 true false false true 1005 251.25 11.55 0 29388 2004 2004-04-15 2004-03-27 true false false false 378.89 113.67 58.1 5.64 556.3 29389 2004 2004-04-15 2004-04-22 false false false false 49.15 0 49.15 29390 2004 2004-04-01 2004-03-29 true false false false 72.31 31.71 13.13 5.64 122.79 29391 2004 2004-04-15 2004-03-29 false false false false 157.14 0 157.14 29392 2004 2004-04-15 2004-03-29 false false false false 160.68 0 160.68 29393 2004 2004-04-15 2004-03-29 false false true false 63.08 0 63.07 29394 2025 2025-06-16 2025-03-21 true false false true 253 75.9 13.85 25.6 368 29395 2004 2004-04-15 2004-03-30 false false false false 49.37 0 49.37 29396 2004 2004-04-15 2004-03-30 true false false false 7.97 9.83 1.23 5.64 0 29397 2004 2004-03-30 2004-03-30 true false false false 179.49 5.64 185.13 29398 2026-07-15 true false false false 0 0.07 11.55 0 29399 2004 2004-04-16 2004-03-31 false false false false 225.02 5.64 230.66 29400 2004 2004-04-16 2004-03-31 false false false false 224.63 5.64 230.27 29401 2003 2003-11-26 2004-04-07 false false true false 52.91 5.64 58.55 29402 2004 2004-04-15 2004-04-01 true false false false 334.04 100.22 52.19 5.64 492.09 29403 2004 2004-04-15 2004-04-01 false false false false 194.52 0 194.52 29404 2004 2004-04-15 2004-04-01 false false false false 158.08 0 158.08 29405 2004 2004-04-15 2004-04-01 false false false false 83.36 0 83.35 29406 2025 2025-08-11 2025-07-14 true false false true 6049 1814.7 422.31 1.9 0 29407 2025 2025-08-11 2025-07-14 true false false true 161 48.3 11.24 1.9 0 29408 2025 2025-06-16 2025-03-21 true false false true 60 18 3.46 25.89 0 29409 2004 2004-04-15 2004-04-01 false false false false 147.73 0 147.73 29410 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29411 2025 2025-11-12 2025-09-15 true false false true 368 110.4 27.65 12.16 0 29412 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29413 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29414 2004 2004-12-01 2004-04-01 false false false true 6.55 51 2.33 5.64 0 29415 2001 2001-01-01 2004-04-01 true false false false -126.37 683.72 -7.55 0 0 29416 2004 2004-04-02 2004-04-02 true false false false 24.03 7.21 3.71 5.64 40.59 29417 2004 2004-04-02 2004-04-02 true false false false 64.51 10.08 5.64 80.23 29418 2004 2004-04-02 2004-04-02 true false false false 74.46 24.56 10.61 5.64 0 29419 2004 2004-04-02 2004-04-02 true false false false 19.61 5.88 2.84 5.64 0 29420 2004 2004-04-02 2004-04-02 true false false false 20.17 6.05 3.15 5.64 35.01 29421 2004 2004-04-02 2004-04-02 true false false false 129.13 41.53 18.72 5.64 195.02 29422 2004 2004-04-02 2004-04-02 true false false false 384.26 115.28 55.72 5.64 0 29423 2003 2003-11-04 2004-04-02 false false false false 11.57 0 11.57 29424 2004 2004-04-15 2004-04-02 false false false false 11.57 0 11.57 29425 2003 2003-11-23 2004-04-02 false false true false 45.68 5.64 51.32 29426 2025 2025-08-11 2025-07-09 true false false true 55 16.5 3.84 1.9 77 29427 2004 2004-12-01 2004-04-02 false false false true 147.36 147.36 21.37 5.64 211.21 29428 2003 2003-10-23 2004-04-05 true false false false 11.63 3.49 1.72 5.64 22.48 29429 2003 2003-10-23 2004-04-05 true false false false 11.63 3.49 1.72 5.64 22.48 29430 2004 2004-04-15 2004-04-05 false false false false 256.73 0 256.74 29431 2004 2004-12-01 2004-04-05 false false false true 36.87 51 5.35 5.64 60.61 29432 2004 2004-12-01 2004-04-05 false false false true 10.75 51 2.3 5.64 69.69 29433 2004 2004-05-10 2004-04-05 false false false false 385.61 0 385.62 29434 2003 2003-10-23 2004-04-06 true false false false 29.27 8.78 4.58 5.64 48.27 29435 2003 2003-10-23 2004-04-06 true false false false 29.27 4.58 5.64 39.49 29436 2003 2003-07-09 2004-04-06 false false false false 68.6 0 68.61 29437 2004 2004-12-01 2004-04-09 false false false true 318.86 414.52 11.95 5.64 511.82 29438 2003 2003-07-09 2004-04-06 false false false false 68.6 0 68.61 29439 2004 2004-12-01 2004-04-06 false false false true 147.36 147.36 23.03 5.64 212.87 29440 2004 2004-04-06 2004-04-06 false false false false 369.83 0 369.82 29441 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29442 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29443 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29444 2025 2025-03-14 2024-07-25 true false false true 196 58.8 12.13 26.86 0 29445 2004 2004-12-01 2004-04-07 false false false true 33.38 51 6.51 5.64 96.53 29446 2004 2004-12-01 2004-04-07 false false false true 33.38 51 4.84 5.64 94.86 29447 2003 2003-11-23 2004-04-07 false false true false 1144.12 5.64 1149.76 29448 2004 2004-04-08 2004-04-08 false false true false 58.25 0 58.25 29449 2025 2025-03-14 2024-08-07 true false false true 386 115.8 23.85 26.86 0 29450 2004 2004-12-01 2004-04-08 false false false true 824.67 824.67 170.09 5.64 1206.57 29451 2004 2004-12-01 2004-04-08 false false false true 755.95 755.95 118.89 5.64 1069.47 29452 2004 2004-04-08 2004-04-08 false false false false 58.25 0 58.25 29453 2004 2004-12-01 2004-04-08 false false false true 250.53 325.69 51.67 5.64 445.63 29454 2004 2004-12-01 2004-04-08 false false false true 250.53 325.69 39.15 5.64 433.11 29455 2004 2004-04-15 2004-04-08 false false false false 58.25 0 0 29456 2004 2004-12-01 2004-04-09 false false false true 250.53 325.69 26.62 5.64 420.58 29457 2003 2003-10-23 2004-04-09 true false false false 15.08 4.53 2.35 5.64 27.6 29458 2003 2003-10-23 2004-04-13 true false false false 106.1 5.64 111.74 29459 2003 2003-10-23 2004-04-13 true false false false 11.83 3.54 1.84 5.64 22.85 29460 2004 2004-04-15 2004-04-13 false false false false 172.29 0 172.29 29461 2003 2003-10-23 2004-04-13 true false false false 41.83 12.55 7 5.64 67.02 29462 2004 2004-04-15 2004-04-14 false false false false 82.8 0 0 29463 2004 2004-04-15 2004-04-14 true false false false 262.46 41.01 5.64 309.11 29464 2025 2025-08-11 2025-07-09 true false false false 1458 437.4 101.94 1.9 0 29465 2003 2003-07-09 2004-04-14 false false false false 100.9 5.64 0 29466 2026-07-15 true false false false 128 38.4 5.85 11.55 0 29467 2004 2004-04-14 2004-04-14 true false false false 99.22 5.64 104.86 29468 2003 2003-10-23 2004-04-14 true false false false 16.32 4.99 2.78 5.64 0 29469 2004 2004-04-15 2004-04-14 false false false true 0 51 5.64 0 29470 2004 2004-04-15 2004-04-15 false false false true 32.26 51 5.04 5.64 0 29471 2004 2004-04-15 2004-04-15 false false false true 32.51 51 5.08 5.64 0 29472 2004 2004-12-01 2004-04-15 false false false true 83.01 83.01 14.97 5.64 0 29473 2004 2004-12-01 2004-04-15 false false false true 83.01 83.01 12.97 5.64 0 29474 2004 2004-04-15 2004-04-15 false false false true 0 51 5.64 0 29475 2004 2004-04-15 2004-04-15 false false false true 0 51 5.64 0 29476 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29477 2004 2004-12-01 2004-04-24 false false false true 225.91 225.9 46.6 5.64 0 29478 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29479 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29480 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29481 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29482 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29483 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 29484 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29485 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29486 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29487 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29488 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29489 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29490 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29491 2004 2004-04-15 2004-04-15 true false false false 133.9 20.92 5.64 0 29492 2004 2004-04-19 2004-04-16 true false false false 29.59 8.88 4.62 5.64 48.73 29493 2025 2025-03-14 2023-03-28 true false false true 1480 444 79.56 26.86 0 29494 2003 2003-10-23 2004-04-19 true false false false 16.07 4.82 2.52 5.64 29.05 29495 2004 2004-04-19 2004-04-19 false false false false 48.02 0 48.03 29496 2004 2004-12-01 2004-04-19 false false false true 0.01 51 5.64 56.65 29497 2025 2025-08-11 2025-07-09 true false false false 1050 315 60.69 1.9 1428 29498 2025 2025-08-11 2025-06-27 true false false true 447 134.1 31.21 1.9 0 29499 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 482.32 1.9 0 29500 2004 2004-12-01 2004-04-19 false false false true 258.41 335.94 50.53 5.64 0 29501 2004 2004-12-01 2004-04-19 false false false true 123.03 123.03 25.38 5.64 0 29502 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29503 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29504 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29505 2003 2003-10-23 2004-04-19 true false false false 321.11 96.34 50.17 5.64 473.26 29506 2004 2004-04-19 2004-04-19 false false true false 37.91 0 37.91 29507 2004 2004-12-01 2004-04-20 false false false true 4.61 52.38 0.9 5.64 0 29508 2003 2003-11-04 2004-04-20 false false false false 181.83 0 181.83 29509 2004 2004-04-20 2004-04-20 true false false false -86.81 24.16 -0.58 0 0 29510 2003 2003-11-04 2004-04-20 false false false false 127.91 0 127.91 29511 2004 2004-04-29 2004-04-21 true false false false 99.76 29.93 15.58 5.64 150.91 29512 2004 2004-06-10 2004-04-30 false false false false 250.53 0 0 29513 2025 2025-08-11 2025-07-09 true false false true 3187 956.1 222.52 1.9 0 29514 2004 2004-04-29 2004-04-21 true false false false 99.76 29.93 15.58 5.64 150.91 29515 2005 2005-12-14 2005-12-01 false false false true 475.24 475.24 74.26 6.11 0 29516 2025 2025-11-10 2025-11-10 true false false false -327 -98.1 -327 29517 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 157.96 1.9 0 29518 2025 2025-08-11 2025-07-14 true false false false 759 227.7 52.97 1.9 1042 29519 2003 2003-11-23 2004-04-22 true false false false 43.85 2.51 6.56 5.64 58.56 29520 2004 2004-12-01 2004-04-22 false false false true 140.16 182.21 27.33 5.64 250.22 29521 2004 2004-12-01 2004-04-22 false false false true 26.1 51 3.78 5.64 0 29522 2004 2004-04-22 2004-04-22 false false true false 60.53 0 0 29523 2004 2004-04-22 2004-04-22 false false true false 60.53 0 0 29524 2004 2004-05-10 2004-05-10 false false false false 81.93 0 81.92 29525 2004 2004-05-10 2004-04-23 false false true false 81.93 0 0 29526 2025 2025-11-10 2025-11-10 true false false false -322 -96.6 -322 29527 2004 2004-12-01 2004-04-23 false false false true 143.16 143.16 22.37 5.64 0 29528 2004 2004-12-01 2004-04-24 false false false true 493.91 493.91 77.17 5.64 700.2 29529 2004 2004-12-01 2004-04-24 false false false true 493.91 493.91 77.17 5.64 0 29530 2004 2004-12-01 2004-04-24 false false false true 0 51 5.64 0 29531 2004 2004-12-01 2004-04-24 false false false true 0 51 5.64 0 29532 2004 2004-12-01 2004-04-24 false false false true 225.91 225.9 35.3 5.64 0 29533 2003 2003-11-20 2004-04-26 true false false false 0 5.75 2.7 5.64 14.09 29534 2004 2004-12-01 2004-04-26 false false false true 15.08 51 3.11 5.64 36.58 29535 2025 2025-08-11 2025-07-14 true false false false 766 251.1 53.5 1.9 0 29536 2025 2025-08-11 2025-07-09 true false false false 193 57.9 13.47 1.9 266 29537 2004 2004-12-01 2004-04-26 false false false true 0.11 51 0.01 5.64 56.75 29538 2004 2004-12-01 2004-04-27 false false false true 24.99 51 3.62 5.64 85.25 29539 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 127.14 11.79 0 29540 2004 2004-12-01 2004-04-27 false false false true 0 51 5.64 18.39 29541 2024 2024-11-25 2025-09-16 true false false true 1015.87 121.9 58.93 8.75 1205 29542 2004 2004-12-01 2004-04-27 false false false true 2198.2 2857.66 343.47 5.64 0 29543 2003 2003-11-04 2004-04-28 false false false false 129.68 0 129.68 29544 2004 2004-05-10 2004-04-28 false false true false 136.55 0 136.55 29545 2004 2004-04-29 2004-04-28 true false false false 32.6 9.78 5.1 5.64 53.12 29546 2004 2004-04-29 2004-04-28 true false false false 32.6 9.78 5.1 5.64 53.12 29547 2004 2004-12-01 2004-04-28 false false false true 57.09 57.09 11.13 5.64 124.86 29548 2003 2003-10-23 2004-04-30 true false false false 19.47 5.84 3.04 5.64 33.99 29549 2003 2003-10-23 2004-04-30 true false false false 2662.66 798.8 416.04 5.64 0 29550 2003 2003-11-04 2004-04-30 false false true false 104.75 0 0 29551 2004 2004-06-10 2004-04-30 false false false false 146.15 0 0 29552 2004 2004-12-01 2004-04-30 false false false true 63.81 63.81 9.97 5.64 130.42 29553 2003 2003-10-23 2004-04-30 true false false false 0 21.97 2.66 5.64 30.27 29554 2003 2003-10-23 2004-05-03 true false false false 14.4 4.32 1.89 5.64 26.25 29555 2003 2003-10-23 2004-05-03 true false false false 8.26 2.48 1.17 0 11.91 29556 2003 2003-11-04 2004-05-03 false false true false 26.65 0 26.65 29557 2004 2004-06-10 2004-05-13 false false false false 73.75 0 73.75 29558 2022 2022-12-14 2020-10-13 true false false true 1275 30.34 8.75 0 29559 2026-07-15 true false false false 183 54.9 8.72 11.55 0 29560 2004 2004-12-01 2004-05-05 false false false true 15.18 55.55 2.37 5.64 78.74 29561 2004 2004-12-01 2004-05-05 false false false true 15.18 55.55 2.37 5.64 78.74 29562 2004 2004-05-10 2004-05-05 false false false false 41.72 0 41.72 29563 2004 2004-05-10 2004-05-05 false false false false 41.72 0 41.72 29564 2004 2004-05-10 2004-05-05 false false false false 25.63 0 25.63 29565 2003 2003-10-23 2004-05-05 true false false false 16.85 5.05 2.63 5.64 30.17 29566 2003 2003-10-23 2004-05-05 true false false false 375.8 5.64 381.44 29567 2003 2003-10-23 2004-05-06 true false false false 24.38 7.31 3.81 5.64 41.14 29568 2004 2004-12-01 2004-05-06 false false false true 2490.11 2490.1 513.58 5.64 0 29569 2004 2004-12-01 2004-05-06 false false false true 2490.11 2490.1 389.08 5.64 0 29570 2004 2004-12-01 2004-05-07 false false false true 83.89 109.05 17.3 5.64 182.99 29571 2004 2004-12-01 2004-05-07 false false false true 83.89 109.05 13.11 5.64 178.8 29572 2004 2004-05-10 2004-05-07 false false false false 28.37 4.43 5.64 38.44 29573 2025 2025-08-11 2025-07-08 true false false false 219 65.7 15.3 1.9 302 29574 2025 2025-08-11 2025-07-08 true false false true 773 231.9 53.98 1.9 0 29575 2003 2003-10-29 2004-05-07 true false false false 149.23 44.76 23.32 5.64 222.95 29576 2003 2003-11-03 2004-05-07 true false false false 149.01 44.7 23.28 5.64 222.63 29577 2004 2004-12-01 2004-05-07 false false false true 9.23 53.77 1.42 5.64 70.06 29578 2004 2004-06-10 2004-05-13 false false false false 143.21 0 143.21 29579 2003 2003-12-04 2004-05-17 true false false false 198.36 8.6 29.48 5.64 242.08 29580 2004 2004-06-10 2004-05-17 false false false false 33.12 0 33.12 29581 2004 2004-12-01 2004-05-17 false false false true 331.78 431.31 68.43 5.64 588.32 29582 2004 2004-12-01 2004-05-18 false false false true 295.64 295.27 60.98 5.64 0 29583 2004 2004-06-10 2004-05-18 false false false false 61.94 9.84 0 71.78 29584 2004 2004-05-20 2004-05-20 false false false false 341.53 68.31 0 0 29585 2003 2003-10-23 2004-05-19 true false false false 86.03 25.81 13.44 5.64 130.92 29586 2004 2004-12-01 2004-05-19 false false false true 16.64 55.99 1.04 5.64 41.06 29587 2004 2004-12-01 2004-05-19 false false false true 16.64 55.99 1.04 5.64 0 29588 2003 2003-10-23 2004-05-20 true false false false 31.74 9.52 4.71 5.64 0 29589 2003 2003-10-23 2004-05-21 true false false false 52.79 15.84 6.86 5.64 81.13 29590 2026 2026-01-16 2026-01-16 true false false false -63 -18.9 -63 29591 2025 2025-08-11 2025-07-09 true false false false 66 4.6 13.44 0 29592 2026 2026-06-04 2026-06-03 true false false true 1005 301.5 31.06 11.55 0 29593 2025 2025-08-11 2025-07-09 true false false true 863 258.9 52.59 1.9 0 29594 2003 2003-10-23 2004-05-25 true false false false 19.83 5.95 3.1 5.64 34.52 29595 2004 2004-06-10 2004-05-26 false false true false 481.84 0 481.84 29596 2003 2003-10-23 2004-05-26 true false false false 9.15 2.74 1.33 5.64 18.86 29597 2004 2004-06-10 2004-05-26 false false true false 69.58 0 0 29598 2003 2003-07-07 2004-05-27 false false false false 181.29 0 181.29 29599 2003 2003-11-04 2004-05-27 false false false false 181.29 0 181.28 29600 2004 2004-05-27 2004-05-27 true false false false 334.04 5.64 339.68 29601 2004 2004-06-10 2004-05-27 false false false false 219.03 27.31 0 0 29602 2003 2003-11-04 2004-05-27 false false true false 20.72 0 0 29603 2022 2022-10-28 2020-10-13 true false false true 1503 450.9 33.39 8.75 0 29604 2025 2025-08-11 2025-07-08 true false false false 4957 1487.1 298.12 1.9 0 29605 2003 2003-11-04 2004-05-28 false false true false 49.58 0 49.58 29606 2004 2004-12-02 2004-05-28 false false true false 226.07 180.86 35.32 5.64 0 29607 2003 2003-10-23 2004-05-31 true false false false 13.24 3.98 1.92 5.64 24.78 29608 2003 2003-11-04 2004-05-31 false false true false 29.45 0 29.45 29609 2004 2004-12-01 2004-05-31 false false false true 0 51 5.64 56.64 29610 2003 2003-11-04 2004-05-31 false false false false 147.32 0 147.32 29611 2003 2003-10-23 2004-05-31 true false false false 15.5 4.65 2.42 5.64 28.21 29612 2025 2025-08-11 2025-07-09 true false false false 391 117.3 27.34 1.9 0 29613 2003 2003-10-23 2004-05-31 true false false false 104.53 31.36 16.33 5.64 0 29614 2004 2004-12-01 2004-05-31 false false false true 13.31 55 2.75 5.64 0 29615 2004 2004-12-01 2004-05-31 false false false true 13.31 55 2.08 5.64 0 29616 2004 2004-06-10 2004-05-31 false false false false 89.48 17.9 0 107.37 29617 2026-07-15 true false false false 246 73.8 7.63 11.55 0 29618 2004 2004-06-10 2004-06-01 false false true false 244.2 0 0 29619 2004 2004-06-10 2004-06-01 false false false false 31.42 0 31.42 29620 2004 2004-12-01 2004-06-01 false false false true 255.87 127.76 52.77 5.64 442.04 29621 2004 2004-12-01 2004-06-01 false false false true 106.61 138.6 17.86 5.64 188.75 29622 2005 2005-09-26 2004-06-03 false false false true 0 51 6.11 57.11 29623 2004 2004-12-01 2004-06-03 false false false true 0 51 5.64 18.39 29624 2004 2004-12-01 2004-06-03 false false false true 0 51 5.64 18.39 29625 2003 2003-10-23 2004-06-03 true false false false 55.67 16.7 9.33 5.64 0 29626 2003 2003-11-04 2004-06-03 false false true false 34.8 0 0 29627 2003 2003-07-09 2004-06-03 false false true false 167.02 0 0 29628 2003 2003-11-04 2004-06-04 false false false false 97.58 12.11 0 0 29629 2025 2025-08-11 2025-07-08 true false false false 2124 785.95 123.28 1.9 0 29630 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 246.23 1.9 0 29631 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 420.95 1.9 0 29632 2025 2025-08-11 2025-07-09 true false false false 0 68.7 1.4 1.9 0 29633 2003 2003-10-23 2004-06-04 true false false false 14.22 4.26 2.22 5.64 0 29634 2004 2004-06-10 2004-06-04 false false false false 175.11 0 175.11 29635 2004 2004-12-01 2004-06-07 false false false true 181.43 235.86 37.42 0 324.28 29636 2003 2003-11-04 2004-06-07 false false false false 17.87 0 17.87 29637 2004 2004-12-01 2004-06-07 false false false true 181.43 235.86 28.35 0 315.21 29638 2004 2004-12-01 2004-06-07 false false false true 162.61 33.54 5.64 0 29639 2004 2004-12-01 2004-06-29 false false false true 84.58 14.48 5.64 0 29640 2003 2003-10-23 2004-06-07 true false false false 17.14 5.14 2.68 5.64 0 29641 1998 1998-01-01 2004-06-07 true false false false 0.46 29.58 0.1 5.64 0 29642 1998 1998-01-01 2004-06-07 false false false true 210.17 87.72 5.4 5.64 0 29643 2004 2004-06-10 2004-06-07 false false true false 127.61 0 127.61 29644 2003 2003-10-23 2004-06-07 true false false false 467.69 140.31 67.82 5.64 0 29645 2003 2003-11-04 2004-06-07 false false false false 76.56 0 76.57 29646 2004 2004-12-01 2004-06-08 false false false true 18.38 51 1.85 5.64 76.87 29647 2004 2004-12-01 2004-06-08 false false false true 21.5 51 1.92 5.64 80.06 29648 2004 2004-12-01 2004-06-08 false false false true 21.5 51 2.54 5.64 0 29649 2004 2004-12-01 2004-06-08 false false false true 21.5 51 1.92 5.64 0 29650 2022 2022-10-17 2020-10-14 true false false true 1818 545.4 39.68 8.75 0 29651 2004 2004-12-01 2004-06-08 false false false true 6.61 58.82 1.94 5.64 73.01 29652 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 180.98 1.9 0 29653 2004 2004-12-01 2004-06-08 false false false true 0 51 5.64 0 29654 2022 2022-10-27 2020-10-19 true false false true 2699 809.7 59.83 8.75 0 29655 2004 2004-06-08 2004-06-08 false false true false 194.76 193.86 3.94 5.64 0 29656 2004 2004-12-01 2004-06-08 false false false true 445.1 578.63 91.81 5.64 787.36 29657 2004 2004-06-10 2004-06-08 false false true false 1388.74 0 1388.74 29658 2004 2004-12-01 2004-06-08 false false false true 1833.84 445.1 286.54 5.64 0 29659 2004 2004-12-01 2004-06-09 false false false true 127.37 165.58 26.08 5.64 0 29660 2004 2004-12-01 2004-06-09 false false false true 127.37 165.58 26.08 5.64 0 29661 2003 2003-10-23 2004-06-09 true false false false 12.86 3.86 2.02 5.64 24.38 29662 2003 2003-10-23 2004-06-09 true false false false 172.24 5.64 177.88 29663 2003 2003-10-23 2004-06-09 true false false false 172.24 5.64 177.88 29664 2003 2003-10-23 2004-06-09 true false false false 26.13 12.28 3.42 5.64 47.47 29665 2016 2016-12-02 2016-12-02 true false false false 3289 986.7 224.32 8.75 0 29666 2004 2004-12-01 2004-06-11 false false false true 37.11 51 -5.26 5.64 0 29667 2004 2004-12-01 2004-06-11 false false false true 27.06 51 -5.55 5.64 0 29668 2004 2004-12-01 2004-06-11 false false false true 0.14 51 0.68 5.64 0 29669 2004 2004-12-01 2004-06-11 false false false true 251.95 251.95 39.36 5.64 359.94 29670 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 89.46 1.9 0 29671 2025 2025-09-16 2025-09-16 true false false false -150 -45 -150 29672 2003 2003-07-29 2004-06-14 false false true false 49.56 0 0 29673 2025 2025-09-10 2025-08-11 true false false true 1034 310.2 67.94 12.39 0 29674 2016 2016-12-02 2025-11-10 true false false false 2843 852.9 193.33 11.55 0 29675 2004 2004-12-01 2004-06-15 false false false true 1690.31 2197.4 346.25 5.64 0 29676 2004 2004-12-01 2004-06-15 false false false true 1785.34 2320.92 277.88 5.64 0 29677 2004 2004-12-01 2004-06-15 false false false true 47.94 51 9.89 5.64 114.47 29678 2004 2004-12-01 2004-06-15 false false false true 47.94 51 7.49 5.64 112.07 29679 2003 2003-10-23 2004-06-15 true false false false 29.59 8.88 4.62 5.64 48.73 29680 2004 2004-12-01 2004-06-15 false false false true 24.58 58.38 5.07 5.64 93.67 29681 2004 2004-12-01 2004-06-15 false false false true 24.58 58.38 3.84 5.64 92.44 29682 2004 2004-12-01 2004-06-15 false false false true 0 51 5.64 0 29683 2004 2004-12-01 2004-06-15 false false false true 0 51 5.64 0 29684 2003 2003-10-23 2004-06-22 true false false false 0 19.97 8.66 5.64 34.27 29685 2004 2004-03-25 2004-06-15 true false false false 34.26 10.28 5.35 5.64 0 29686 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 127.54 11.79 0 29687 2025 2025-05-30 2025-07-24 true false false true 5594 1678.2 369.9 12.19 0 29688 2025 2025-08-11 2025-06-23 true false false false 38 11.4 2.65 1.9 54 29689 1999 1999-10-23 2004-06-15 true false false false 37.42 5.64 43.06 29690 2004 2004-12-02 2004-06-16 true false false false 544.87 163.46 85.14 5.64 0 29691 2004 2004-12-01 2004-06-16 false false false true 706.87 0 0 29692 2003 2003-10-23 2004-06-16 true false false false 37.42 5.64 43.06 29693 2003 2003-10-22 2004-06-16 true false false false 291.98 42.34 5.64 0 29694 2003 2003-10-23 2004-06-16 true false false false 26.83 0 0 29695 2003 2003-10-23 2004-06-16 true false false false 41.02 12.31 6.41 5.64 65.38 29696 2003 2003-11-04 2004-06-16 false false true false 31.42 0 31.42 29697 2003 2003-11-04 2004-06-16 false false true false 31.42 0 31.42 29698 2004 2004-12-01 2004-06-17 false false false true 48.1 65.43 7.12 5.64 0 29699 2004 2004-12-01 2004-06-18 false false false true 58.17 51 11.86 5.64 126.67 29700 2004 2004-12-01 2004-06-18 false false false true 58.17 51 7 5.64 83.56 29701 2004 2004-12-01 2004-06-18 false false false true 44.75 51 9.09 5.64 110.48 29702 2004 2004-12-01 2004-06-18 false false false true 58.17 51 7 5.64 83.56 29703 2004 2004-12-02 2004-06-18 false false false false 182.13 43.76 0 0 29704 2004 2004-12-01 2004-06-21 false false false true 0.34 51 0.05 5.64 18.78 29705 2004 2004-12-02 2004-06-21 true false false false 81.63 24.49 12.76 5.64 124.52 29706 2003 2003-10-23 2004-06-21 true false false false 13.97 4.19 2.18 5.64 0 29707 2003 2003-10-23 2004-06-21 true false false false 13.97 4.19 2.19 5.64 0 29708 2004 2004-12-01 2004-06-22 false false false true 129.63 129.63 20.26 5.64 206.53 29709 2004 2004-12-02 2004-06-22 true false false false 213.04 33.29 5.64 0 29710 2004 2004-12-02 2004-06-22 true false false false 213.04 5.64 0 29711 2004 2004-12-01 2004-06-22 false false false true 44.55 51 7.29 5.64 0 29712 2004 2004-12-01 2004-06-22 false false false true 44.55 51 9.19 5.64 0 29713 2004 2004-12-01 2004-06-22 false false false true 9.57 51 1.49 5.64 0 29714 2022 2022-11-21 2020-10-19 true false false true 5622 1686.6 129.42 8.75 0 29715 2004 2004-12-02 2004-06-23 false false false false 136.55 0 0 29716 2004 2004-12-01 2004-06-23 false false false true 12.69 54.81 1.95 5.64 75.09 29717 2004 2004-12-02 2004-06-23 false false false false 38.18 7.61 0 45.79 29718 2004 2004-12-02 2004-06-23 false false false false 38.03 7.61 0 45.64 29719 2004 2004-12-01 2004-06-23 false false false true 121.79 121.79 23.75 5.64 0 29720 2004 2004-12-01 2004-06-23 false false false true 106.37 106.37 18.71 5.64 0 29721 1998 1998-01-01 2004-06-28 false false false true 20.9 67.7 -12.91 5.64 0 29722 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 68.9 5.64 0 29723 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 68.9 5.64 0 29724 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 52.19 5.64 0 29725 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 52.19 5.64 0 29726 1998 1998-01-01 2004-06-24 true false false false -29.92 111.35 -6.17 0 0 29727 2025 2025-08-11 2025-07-08 true false false true 586 35.72 12.16 0 29728 2025 2025-08-11 2025-07-08 true false false true 431 26.26 12.16 0 29729 2025 2025-08-11 2025-06-24 true false false true 4541 1362.3 317.05 13.44 0 29730 2026-07-15 true false false false 304 91.2 15.78 11.55 0 29731 2004 2004-12-23 2004-06-28 false false false true 68.01 68 -0.33 5.64 0 29732 1998 1998-01-01 2004-06-28 true false false false 0.24 27.8 0.05 5.64 0 29733 2003 2003-10-21 2004-06-30 true false false false 268.39 0 268.39 29734 2003 2003-11-04 2004-06-30 false false false false 231.01 0 231.01 29735 2004 2004-07-01 2004-07-01 false false true false 319.59 159.8 15.98 5.64 0 29736 2004 2004-07-01 2004-07-01 false false true false 36.54 18.27 2.19 5.64 48.94 29737 2004 2004-12-02 2004-07-02 true false false false 47.2 12.42 7.16 5.64 72.42 29738 2004 2004-12-02 2004-07-02 true false false false 42.2 12.66 7.27 5.64 0 29739 2004 2004-12-02 2004-07-02 false false false false 25.43 5.08 0 0 29740 2025 2025-08-11 2025-07-08 true false false false 428 128.4 29.87 1.9 0 29741 2025 2025-08-11 2025-05-21 true false false true 354 106.2 24.85 12.16 0 29742 2025 2025-08-11 2025-07-08 true false false true 13554 4066.2 946.33 1.9 0 29743 2025 2025-08-11 2025-06-12 true false false false 418 125.4 29.23 1.9 0 29744 2025 2025-08-11 2025-07-08 true false false false 7500 3750 525.39 1.9 0 29745 2025 2025-08-11 2025-06-09 true false false false 165 49.5 11.52 1.9 0 29746 2024 2024-11-25 2024-03-15 true false false true 171 51.3 9.92 11.55 0 29747 2026-07-15 true false false true 607 182.1 18.78 11.55 0 29748 2004 2004-12-01 2004-07-06 false false false true 71.25 71.25 16.48 5.16 0 29749 2004 2004-12-01 2004-07-06 false false false true 33.79 51 7.47 5.64 59.65 29750 2004 2004-12-01 2004-07-06 false false false true 36.87 51 6.31 5.64 61.57 29751 2004 2004-12-01 2004-07-06 false false false true 7.16 51 1.23 5.64 65.03 29752 1998 1998-01-01 2004-07-06 true false false false -0.22 39.92 -0.05 0 0 29753 2004 2004-07-06 2004-07-06 true false false false -0.22 -0.04 0 0 29754 2004 2004-12-01 2004-07-06 false false false true 12.68 51 2.8 5.64 33.87 29755 2004 2004-12-01 2004-07-06 false false false true 12.91 51 2.22 5.64 71.77 29756 2004 2004-12-01 2004-07-07 false false false true 12.46 51 2.75 5.64 33.6 29757 2004 2004-12-01 2004-07-07 false false false true 417.56 417.56 92.39 5.64 0 29758 2004 2004-12-01 2004-07-07 false false false true 417.56 417.56 71.51 5.64 0 29759 2004 2004-12-01 2004-07-07 false false false true 12.69 51 2.17 5.64 71.5 29760 1999 1999-01-01 2004-07-07 true false false false 287.05 45.93 5.64 0 29761 2025 2025-08-11 2025-07-04 true false false true 176 12.3 12.16 0 29762 2025 2025-08-11 2025-07-04 true false false true 192 11.66 12.16 0 29763 2025 2025-08-11 2025-06-27 true false false true 296 88.8 20.67 1.9 407 29764 2025 2025-08-11 2025-06-27 true false false true 455 136.5 31.77 1.9 0 29765 2002 2002-01-01 2006-04-26 true false false false -349.23 -30.56 0 0 29766 2004 2004-12-01 2004-07-08 false false false true 26832.97 26832.66 5936.79 5.64 0 29767 2004 2004-12-01 2004-07-08 false false false true 27183.46 27183.46 4655.16 5.64 0 29768 2004 2004-12-02 2004-07-08 false false true false 125.26 62.63 21.45 5.64 168.01 29769 2025 2025-05-30 2025-09-16 true false false true 658.63 79.04 43.54 12.19 793 29770 2026-07-15 true false false false 0 4.2 0.09 11.55 0 29771 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29772 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29773 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29774 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29775 2004 2004-07-08 2004-07-08 false false false true 844.93 844.93 50.69 5.64 1112.49 29776 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29777 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29778 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29779 2025 2025-08-11 2025-07-04 true false false true 793 237.9 48.32 1.9 0 29780 2025 2025-08-11 2025-07-04 true false false true 331 99.3 23.1 1.9 0 29781 2023 2023-09-12 2022-07-05 true false false true 1571 471.3 46.16 0 29782 2004 2004-07-08 2004-07-08 false false false true 1037.62 1037.62 62.25 5.64 1364.91 29783 2004 2004-07-08 2004-07-08 false false false true 717.92 717.92 36.71 5.64 939.75 29784 2004 2004-07-08 2004-07-08 false false false true 299.13 299.13 8 5.64 387.55 29785 2006 2006-03-02 2006-03-08 false false true false 26.57 13.28 2.03 6.11 0 29786 2005 2005-12-27 2004-07-09 false false true false 113.88 56.94 5.7 5.64 0 29787 2004 2004-12-02 2004-07-09 false false false false 26.69 0 26.7 29788 2006 2006-03-08 2004-07-09 false false true false 26.57 13.28 1.59 5.64 0 29789 2004 2004-12-02 2004-07-12 false false false false 32.31 6.46 0 38.77 29790 2004 2004-12-02 2004-07-13 true false false false 154.68 46.4 26.11 0 227.19 29791 2002 2002-01-01 2004-07-14 false false true false 24.68 12.34 1.05 5.64 0 29792 2004 2004-12-01 2004-07-15 false false false true 143.54 143.54 29.78 5.64 0 29793 2004 2004-12-01 2004-07-15 false false false true 344.48 344.48 58.13 5.64 0 29794 2004 2004-12-02 2004-07-15 true false false false 59.13 9.98 5.64 0 29795 2004 2004-12-02 2004-07-15 true false false false 24.63 3.2 5.64 0 29796 2004 2004-12-02 2004-07-15 true false false false 59.13 17.74 9.98 5.64 92.49 29797 2004 2004-12-01 2004-07-16 false false false true 19.78 51 4.1 5.64 0 29798 2004 2004-12-01 2004-07-16 false false false true 46.25 58.65 7.8 5.64 0 29799 2004 2004-12-01 2004-07-16 false false false true 19.79 51 4.11 5.64 0 29800 2004 2004-12-01 2004-07-16 false false false true 46.3 5.64 0 29801 2004 2004-12-01 2004-07-16 false false false true 0.85 51.43 0.18 5.64 19.53 29802 2025 2025-08-11 2025-07-09 true false false false 483 33.74 12.39 0 29803 2004 2004-12-01 2004-07-16 false false false true 5.12 53.56 0.86 5.64 25.01 29804 2023 2023-09-12 2022-07-05 true false false true 1556 466.8 55.92 8.75 0 29805 2003 2003-07-09 2004-07-19 false false false false 37.71 0 37.7 29806 2003 2003-11-04 2004-07-19 false false false false 38.73 0 38.73 29807 2003 2003-07-09 2004-07-19 false false false false 37.71 0 37.71 29808 2003 2003-11-04 2004-07-19 false false false false 38.73 0 38.73 29809 2004 2004-12-01 2004-07-19 false false false true 16.84 51 1.87 5.64 75.35 29810 2005 2005-11-03 2004-07-05 true false false false 13.72 4.11 1.67 5.64 25.14 29811 2004 2004-07-05 2004-07-05 true false false false 1145.29 343.58 138.87 5.64 0 29812 2004 2004-10-20 2004-07-05 true false false false 1064.45 319.33 129.07 5.64 0 29813 2004 2004-07-05 2004-07-05 true false false false 5011.07 1503.32 607.59 5.64 0 29814 2004 2004-07-05 2004-07-05 true false false false 72.23 21.66 8.75 5.64 108.28 29815 2004 2004-07-05 2004-07-05 true false false false 2780.79 834.24 340.33 5.64 3961 29816 2004 2004-07-05 2004-07-05 true false false false 1598.81 479.64 193.85 5.64 2277.94 29817 2025 2025-08-11 2025-07-08 true false false true 455 136.5 19.59 1.9 0 29818 2025 2025-08-11 2025-07-08 true false false true 455 136.5 27.73 1.9 0 29819 2025 2025-08-11 2025-07-09 true false false true 376 112.8 26.24 1.9 516 29820 2004 2004-07-05 2004-07-05 true false false false 128.25 38.47 15.55 5.64 0 29821 2025 2025-08-11 2025-07-09 true false false true 64 4.46 12.16 0 29822 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 29823 2025 2025-08-11 2025-07-09 true false false true 563 39.44 12.16 0 29824 2025 2025-08-11 2025-07-09 true false false true 563 39.31 12.16 0 29825 2026 2026-01-16 2026-01-16 true false false false -60 -18 -60 29826 2004 2004-07-05 2004-07-05 true false false false 68.21 20.46 8.27 5.64 102.58 29827 2004 2004-07-05 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 29828 2004 2004-07-05 2004-07-05 true false false false 2334.04 700.21 283.13 5.64 0 29829 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 29830 2026-07-15 true false false true 1214 364.2 59.21 11.55 0 29831 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 29832 2004 2004-07-05 2004-07-05 true false false false 388.31 116.5 45.08 5.64 0 29833 2025 2025-08-11 2025-07-14 true false false true 6601 1980.3 402.24 1.9 0 29834 2025 2025-08-11 2025-07-14 true false false false 1162 348.6 81.11 1.9 1594 29835 2025 2025-08-11 2025-07-14 true false false false 4167.55 1250.27 291.07 1.9 5780 29836 2025 2025-08-11 2025-07-09 true false false false 1300 390 90.79 1.9 0 29837 2025 2025-08-11 2025-07-09 true false false false 224 67.2 12.96 1.9 306 29838 2025 2025-08-11 2025-07-14 true false false true 20161 6048.3 1407.58 1.9 0 29839 2025 2025-08-11 2025-07-09 true false false true 45 3.15 12.16 0 29840 2004 2004-07-05 2004-07-05 true false false false 41704 12511.2 4896.7 5.64 0 29841 2022 2022-10-27 2020-10-19 true false false false 4837 1451.1 106.98 8.75 0 29842 2026 2026-01-16 2026-01-16 true false false false -321 -96.3 -321 29843 2003 2003-01-01 2006-04-26 true false false false -349.23 -20.08 0 0 29844 2004 2004-07-05 2004-07-05 true false false false 768.61 230.59 103.76 5.64 1108.6 29845 2004 2004-07-05 2004-07-05 true false false false 1542.81 462.84 187.07 5.64 0 29846 2004 2004-07-05 2004-07-05 true false false false 259.83 77.98 28.58 5.64 0 29847 2025 2025-05-13 2025-07-24 true false false true 5594 1678.2 364.69 11.55 0 29848 2000 2000-01-01 2004-07-05 true false false false 1132.44 339.73 137.31 5.64 0 29849 2004 2004-07-05 2004-07-05 true false false false 45.56 13.66 5.52 5.64 70.38 29850 2004 2004-07-05 2004-07-05 true false false false 258.36 77.51 31.33 5.64 0 29851 2025 2025-08-11 2025-07-09 true false false false 1120 336 78.18 1.9 0 29852 2025 2025-08-11 2025-07-09 true false false false 1120 336 68.24 1.9 0 29853 2025 2025-08-11 2025-07-09 true false false false 1745 523.5 121.98 1.9 2392 29854 2025 2025-08-11 2025-07-09 true false false true 2260 678 157.8 1.9 0 29855 2025 2025-08-11 2025-07-09 true false false true 2260 678 137.72 1.9 0 29856 2025 2025-08-11 2025-07-09 true false false true 2260 678 158.29 1.9 0 29857 2026-07-15 true false false false 541 162.3 13.98 11.55 0 29858 2024 2024-05-03 2024-05-03 true false false false -768 -230.4 0 29859 2023 2023-09-12 2023-05-23 true false false true 1571 471.3 41.98 0 29860 2022 2022-10-28 2020-10-20 true false false true 3932 1179.6 87.32 8.75 0 29861 2004 2004-07-05 2004-07-05 true false false false 196.51 58.96 23.83 5.64 0 29862 2004 2004-07-05 2004-07-05 true false false false 644.23 193.27 78.12 5.64 0 29863 2004 2004-07-05 2004-07-05 true false false false 3283.2 984.95 398.08 5.64 0 29864 2022 2022-11-18 2020-10-20 true false false true 1006 301.8 23.05 8.75 0 29865 2004 2004-07-05 2004-07-05 true false false false 654.21 196.26 71.97 5.64 0 29866 2022 2022-10-27 2020-10-22 true false false true 2337 701.1 51.8 8.75 0 29867 2022 2022-04-08 2020-11-09 true false false false 1398 419.4 17.07 8.75 0 29868 2000 2000-01-01 2004-07-05 true false false false 106.68 32.01 12.94 5.64 0 29869 2026 2026-06-04 2026-06-03 true false false true 1005 276.35 7.35 11.55 0 29870 2000 2000-01-01 2004-07-05 true false false false 252.27 75.68 30.6 5.64 0 29871 2025-08-11 true false false false 4 1.2 0.28 11.55 0 29872 2026 2026-02-27 2026-02-05 true false false false 30 12.3 2.41 11.17 0 29873 2026 2026-01-16 2026-01-16 true false false false -336 -100.8 -336 29874 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 29875 2026-07-15 true false false false 760 228 19.63 11.55 0 29876 2026 2026-04-17 2026-03-04 true false false true 773 231.9 56.75 14.25 0 29877 2004 2004-07-05 2004-07-05 true false false false 721.93 216.58 87.54 5.64 0 29878 2025 2025-11-13 2025-09-22 true false false false 49 14.7 3.67 1.9 69 29879 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 181.54 1.9 0 29880 2026 2026-01-16 2026-01-16 true false false false -531 -159.3 -531 29881 2004 2004-07-05 2004-07-05 true false false false 1353.07 405.92 164.06 5.64 0 29882 2026 2026-03-27 2026-02-05 true false false false 80 24 5.81 11.17 0 29883 2026-07-15 true false false true 1520 456 74.12 11.55 0 29884 2025 2025-09-16 2025-09-16 true false false false -250 -62.5 -1.36 0 29885 2004 2004-07-05 2004-07-05 true false false false 23.01 15.57 3.83 5.64 48.05 29886 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 29887 2019 2019-05-06 2019-03-27 true false false true 3512 56.17 8.75 0 29888 2026-03-23 true false false true 82 24.6 2.53 11.55 0 29889 2004 2004-07-05 2004-07-05 true false false false 2083.29 624.98 252.6 5.64 0 29890 2026 2026-01-16 2026-01-16 true false false false -531 -146 -531 29891 2026 2026-06-04 2026-06-03 true false false true 335 11.55 0 29892 2026 2026-05-20 2026-04-22 true false false true 3369 1010.7 252.19 11.17 0 29893 2025 2025-11-13 2025-09-03 true false false true 227 68.1 10.95 1.9 0 29894 2025 2025-07-08 2025-05-23 true false false true 386 115.8 26.23 12.16 0 29895 2004 2004-07-05 2004-07-05 true false false false 111.84 33.55 13.56 5.64 0 29896 2026-07-15 true false false true 17 1.1 11.55 0 29897 2021 2021-06-11 2020-04-20 true false false true 1105 331.5 14.51 8.75 0 29898 2025 2025-11-10 2025-11-10 true false false false -607 -182.1 -607 29899 2004 2004-07-05 2004-07-05 true false false false 11.64 4.05 1.24 5.64 22.57 29900 2026 2026-06-19 2026-06-04 false false false true 5021.59 5021.59 428.18 11.17 0 29901 2004 2004-07-05 2004-07-05 true false false false 205.05 61.52 25.33 5.64 0 29902 2026 2026-01-16 2026-01-16 true false false false -3509 -1052.7 -3509 29903 2004 2004-07-05 2004-07-05 true false false false 41.97 12.59 5.09 5.64 0 29904 2026 2026-04-17 2026-03-09 true false false false 0 24.28 0.08 11.41 0 29905 2025-08-11 true false false false 4 1.2 0.28 11.55 0 29906 2026-02-05 true false false false 12 0.95 11.55 0 29907 2026-03-23 true false false true 82 22.55 0.59 11.55 0 29908 2026-03-09 true false false false 13 3.9 0.71 11.55 0 29909 2004 2004-07-05 2004-07-05 true false false false 171.98 51.6 18.92 5.64 248.14 29910 2004 2004-07-05 2004-07-05 true false false false 86.87 26.06 10.53 5.64 129.1 29911 2025 2025-11-13 2025-09-16 true false false true 480 144 35.99 12.16 672 29912 2004 2004-07-05 2004-07-05 true false false false 42.8 12.84 5.19 5.64 66.47 29913 2026-07-15 true false false true 931 279.3 45.42 11.55 0 29914 2004 2004-07-05 2004-07-05 true false false false 262.03 78.6 31.77 5.64 0 29915 2000 2000-01-01 2004-07-05 true false false false 153.9 46.18 18.66 5.64 0 29916 2004 2004-07-05 2004-07-05 true false false false 52.06 15.62 6.3 5.64 79.62 29917 2025 2025-09-15 2025-07-28 true false false false 607 182.1 43.53 1.9 0 29918 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 29919 2004 2004-07-05 2004-07-05 true false false false 324.09 97.23 38.11 5.64 0 29920 2025 2025-08-11 2025-06-23 true false false false 143 42.9 10 1.9 198 29921 2025 2025-08-11 2025-06-23 true false false false 152 45.6 9.28 1.9 209 29922 2000 2000-01-01 2004-07-05 true false false false 6090.31 1827.09 738.45 5.64 0 29923 2025 2025-08-11 2025-06-24 true false false false 548 164.4 38.27 1.9 0 29924 2025 2025-11-13 2025-09-10 true false false true 416 124.8 27.48 1.9 0 29925 2026-03-23 true false false false 12 3.6 0.86 11.55 0 29926 2026 2026-02-20 2026-02-05 true false false false 121 36.3 9.65 11.17 0 29927 2026 2026-05-20 2026-04-22 true false false true 162 48.6 12.03 1 0 29928 2004 2004-07-05 2004-07-05 true false false false 300.64 90.2 36.45 5.64 0 29929 2004 2004-07-05 2004-07-05 true false false false 132.66 39.8 16.08 5.64 0 29930 2004 2004-11-05 2004-07-05 true false false false 460.66 138.2 57.06 5.64 661.56 29931 2025 2025-08-11 2025-06-24 true false false true 1291 387.3 90.13 12.64 0 29932 2023 2023-11-15 2023-04-05 true false false true 592 177.6 19.48 8.75 0 29933 2004 2004-07-05 2004-07-05 true false false false 951.55 285.47 115.38 5.64 0 29934 2022 2022-11-08 2023-01-17 true false false true 292 87.6 6.59 8.75 0 29935 2000 2000-01-01 2004-07-05 true false false false 658.3 197.49 86.67 5.64 0 29936 2004 2004-07-05 2004-07-05 true false false false 68.6 20.58 8.32 5.64 0 29937 2022 2022-11-11 2023-01-27 true false false false 355 106.5 8.06 8.75 0 29938 2022 2022-12-21 2023-01-31 true false false false 4974 1492.2 119.62 8.75 0 29939 2022 2022-11-30 2023-02-02 true false false true 985 295.5 23 8.75 0 29940 2022 2022-11-15 2023-02-13 true false false false 124 37.2 2.85 8.75 0 29941 2000 2000-01-01 2004-07-05 true false false false 1689.61 506.89 204.86 5.64 0 29942 2022 2022-11-15 2023-02-13 true false false false 156 46.8 3.17 0 29943 2022 2022-11-30 2023-02-15 true false false true 13318 3995.4 278.4 0 29944 2022 2022-11-14 2023-02-23 true false false true 955 286.5 21.76 8.75 0 29945 2025-08-11 true false false false 0 11.55 0 29946 2004 2004-07-05 2004-07-05 true false false false 563.82 169.15 68.36 5.64 806.97 29947 2025 2025-08-11 2025-07-08 true false false false 77 5.37 12.16 0 29948 2004 2004-07-05 2004-07-05 true false false false 88.19 26.46 10.69 5.64 0 29949 2022 2022-11-15 2023-02-27 true false false true 13 3.9 0.3 8.75 0 29950 2004 2004-07-05 2004-07-05 true false false false 250.89 75.3 27.6 5.64 0 29951 2000 2000-01-01 2004-07-05 true false false false 188.39 75.82 19.11 5.64 0 29952 2004 2004-07-05 2004-07-05 true false false false 52.43 15.73 6.36 5.64 80.16 29953 2004 2004-07-05 2004-07-05 true false false false 431.21 129.36 52.29 5.64 0 29954 2004 2004-07-05 2004-07-05 true false false false 34.91 10.47 4.24 5.64 55.26 29955 2004 2004-07-05 2004-07-05 true false false false 32.81 9.84 3.61 5.64 51.9 29956 2022 2022-12-13 2023-03-01 true false true true 402.6 198.9 10.08 8.75 0 29957 2022 2022-11-30 2023-03-06 true false false false 297.5 89.25 8.17 8.75 0 29958 2000 2000-01-01 2004-07-05 true false false false 28.61 8.58 3.46 5.64 46.29 29959 2004 2004-07-05 2004-07-05 true false false false 1125.65 337.69 136.48 5.64 1605.46 29960 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 29961 2022 2022-12-14 2023-03-07 true false false true 26 0.61 8.75 0 29962 2022 2022-11-15 2023-03-07 true false false true 133 39.9 3.04 8.75 0 29963 2022 2022-11-14 2023-03-20 true false false true 696 208.8 9.59 8.75 0 29964 2022 2022-11-30 2023-03-20 true false false false 597 179.1 13.78 8.75 0 29965 2026-07-15 true false false false 240 72 10.95 11.55 0 29966 2004 2004-07-05 2004-07-05 true false false false 56.94 17.08 6.91 5.64 86.57 29967 2025 2025-11-12 2025-08-19 true false false true 56 16.8 4.18 12.16 0 29968 2025 2025-08-11 2025-07-08 true false false false 2125 658.74 148.42 1.9 0 29969 2025 2025-08-11 2025-07-08 true false false true 7340 2202 512.46 1.9 10056 29970 2025 2025-11-12 2025-09-03 true false false false 910 273 68.36 13.32 0 29971 2025 2025-11-12 2025-09-05 true false false true 21 6.3 1.58 12.39 0 29972 2026-07-15 true false false false 0 36 0.37 11.55 0 29973 2025 2025-11-12 2025-09-01 true false false true 54 16.2 4.07 12.16 86 29974 2026-03-23 true false false false 12 3 0.11 11.55 0 29975 2004 2004-07-05 2004-07-05 true false false false 197.29 59.19 26.14 5.64 0 29976 2004 2004-07-05 2004-07-05 true false false false 37.3 11.2 4.53 5.64 58.67 29977 2000 2000-01-01 2004-07-05 true false false false 2218.82 665.64 269.03 5.64 0 29978 2007 2007-10-15 2004-07-05 true false false false 4379.51 1473.11 468.47 5.64 0 29979 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 29980 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 12.39 34 29981 2025 2025-11-12 2025-09-01 true false false false 0 28.95 0.03 12.12 0 29982 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 29983 2022 2022-12-14 2023-04-14 true false false false 346 8.24 8.75 0 29984 2026-01-16 true false false false 0 2.16 11.55 0 29985 2004 2004-07-05 2004-07-05 true false false false 26.66 8 2.93 5.64 43.23 29986 2004 2004-07-05 2004-07-05 true false false false 20.07 56.47 6.91 5.64 89.09 29987 2000 2000-01-01 2004-07-05 true false false false 463.78 139.13 56.23 5.64 0 29988 2000 2000-01-01 2004-07-05 true false false false 853.52 256.13 93.88 5.64 0 29989 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 29990 2000 2000-01-01 2004-07-05 true false false false 2605.04 781.51 315.86 5.64 0 29991 2004 2004-07-05 2004-07-05 true false false false 196.77 106.44 23.86 5.64 0 29992 2004 2004-07-05 2004-07-05 true false false false 120.16 36.05 14.57 5.64 176.42 29993 2025 2025-08-11 2025-07-09 true false false true 55 16.5 3.35 1.9 77 29994 2004 2004-07-05 2004-07-05 true false false false 107.52 32.26 13.03 5.64 0 29995 2025 2025-08-11 2025-07-09 true false false true 689 206.7 48.12 1.9 0 29996 2022 2022-10-17 2023-04-26 true false false true 1296 388.8 28.25 8.75 0 29997 2025 2025-11-12 2025-09-03 true false false false 289 86.7 21.67 12.39 410 29998 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.87 15.26 0 29999 2025 2025-11-12 2025-09-01 true false false false 460 138 34.51 13.71 0 30000 2025 2025-11-12 2025-09-01 true false false false 0 68.4 0.01 13.32 82 30001 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.38 12.16 0 30002 2023 2023-11-15 2026-06-04 true false false true 592 19.48 11.55 623 30003 2023 2023-11-15 2023-04-05 true false false true 653 195.9 19.75 0 30004 2004 2004-07-05 2004-07-05 true false false false 2632.61 789.79 319.2 5.64 0 30005 2004 2004-07-05 2004-07-05 true false false false 2155.46 646.64 261.35 5.64 0 30006 2000 2000-01-01 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 30007 2004 2004-07-05 2004-07-05 true false false false 99.07 29.72 12.01 5.64 0 30008 2026-07-15 true false false false 43 12.9 1.96 11.55 0 30009 2004 2004-07-05 2004-07-05 true false false false 331.3 99.39 40.17 5.64 0 30010 2008 2008-03-06 2004-07-05 true false false false 396.19 132.48 42.45 5.64 0 30011 2004 2004-07-05 2004-07-05 true false false false 71.41 248.4 8.66 5.64 334.11 30012 2025 2025-08-11 2025-06-18 true false false false 120 36 8.38 1.9 166 30013 2025 2025-11-13 2025-09-16 true false false false 54 59.08 4.07 12.16 0 30014 2004 2004-07-05 2004-07-05 true false false false 134.93 40.48 16.36 5.64 197.41 30015 2004 2004-07-05 2004-07-05 true false false false 95.53 28.66 11.59 5.64 141.42 30016 2004 2004-07-05 2004-07-05 true false false false 27.04 8.11 3.28 5.64 44.07 30017 2025 2025-11-12 2025-09-11 true false false false 416 125.1 31.3 22.88 595 30018 2025 2025-08-11 2025-06-16 true false false false 450 135.3 31.43 13.82 451 30019 2004 2004-07-05 2004-07-05 true false false false 1706.87 512.06 206.96 5.64 0 30020 2022 2022-11-18 2023-05-22 true false false true 1088 326.4 24.92 8.75 0 30021 2022 2022-11-18 2023-06-06 true false false true 129 38.7 2.95 8.75 0 30022 2004 2004-07-05 2004-07-05 true false false false 731.68 219.51 88.72 5.64 0 30023 2025 2025-11-12 2025-08-19 true false false true 406 121.8 30.41 12.16 0 30024 2025 2025-11-13 2025-09-16 true false false false 196 61.95 12.96 12.16 0 30025 2025 2025-11-13 2025-09-16 true false false false 125 76.5 9.57 12.16 0 30026 2004 2004-07-05 2004-07-05 true false false false 907.19 272.16 99.8 5.64 0 30027 2014 2014-09-18 2004-07-05 true false false false 212.13 63.63 25.95 5.64 0 30028 2004 2004-07-05 2004-07-05 true false false false 146.7 170.58 5.59 5.64 0 30029 2000 2000-01-01 2004-07-05 true false false false 16.07 4.83 1.94 5.64 0 30030 2026-07-15 true false false false 346 103.8 11.8 11.55 0 30031 2004 2004-07-05 2004-07-05 true false false false 1664.41 499.32 186.42 5.64 0 30032 2004 2004-07-05 2004-07-05 true false false false 413.54 124.06 54.29 5.64 597.53 30033 2004 2004-07-05 2004-07-05 true false false false 124.23 37.27 15.06 5.64 182.2 30034 2004 2004-07-05 2004-07-05 true false false false 42.28 12.69 5.13 5.64 65.74 30035 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 30036 2026-03-23 true false false true 39 11.7 1.21 11.55 0 30037 2023 2023-11-15 2026-06-04 true false false true 653 19.75 11.55 684 30038 2022 2022-12-14 2023-06-06 true false false true 1411 33.63 8.75 0 30039 2022 2022-10-28 2023-06-21 true false false true 5404 1621.2 119.97 8.75 0 30040 2026 2026-02-20 2026-02-05 true false false false 16 5.67 1.28 11.17 34 30041 2004 2004-07-05 2004-07-05 true false false false 106.09 31.83 12.87 5.64 0 30042 2000 2000-01-01 2004-07-05 true false false false 790.38 237.11 95.84 5.64 0 30043 2026-07-15 true false false false 1298 389.4 66.35 11.55 0 30044 2000 2000-01-01 2004-07-05 true false false false 34.19 10.33 3.76 5.64 0 30045 2004 2004-07-05 2004-07-05 true false false false 116.62 34.99 14.14 5.64 171.39 30046 2004 2004-07-05 2004-07-05 true false false false 245.93 73.78 29.82 5.64 0 30047 2004 2004-07-05 2004-07-05 true false false false 415.05 124.52 50.33 5.64 0 30048 2000 2000-01-01 2004-07-05 true false false false 776.24 232.86 94.11 5.64 0 30049 2025 2025-08-11 2025-07-08 true false false true 773 231.9 54.15 1.9 0 30050 2000 2000-01-01 2004-07-05 true false false false 8102.82 2430.84 982.47 5.64 0 30051 2004 2004-07-05 2004-07-05 true false false false 2228.38 668.51 273.69 5.64 0 30052 2004 2004-07-05 2004-07-05 true false false false 271.41 81.42 29.86 5.64 388.33 30053 2004 2004-07-05 2004-07-05 true false false false 34.58 10.38 4.58 5.64 0 30054 2025 2025-11-12 2025-09-01 true false false true 1868 560.4 139.93 12.16 0 30055 2022 2022-10-17 2023-06-06 true false false false 462 138.6 10.08 8.75 0 30056 2025 2025-11-12 2025-09-01 true false false true 809 242.7 60.7 12.16 0 30057 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 12.39 0 30058 2025 2025-08-11 2025-07-03 true false false false 410 123 23.7 14.88 572 30059 2025 2025-11-12 2025-09-01 true false false false 25 29.4 1.87 1.9 58 30060 2004 2004-07-05 2004-07-05 true false false false 382.76 114.83 46.8 5.64 0 30061 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 30062 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.3 5.64 32.57 30063 2025 2025-08-11 2025-06-27 true false false true 455 136.5 27.74 1.9 0 30064 2000 2000-01-01 2004-07-05 true false false false 1586.69 476.01 192.39 5.64 0 30065 2004 2004-07-05 2004-07-05 true false false false 284.05 85.22 34.45 5.64 409.36 30066 2004 2004-07-05 2004-07-05 true false false false 616.38 184.91 74.73 5.64 0 30067 2004 2004-07-05 2004-07-05 true false false false 1231.17 369.34 149.28 5.64 1755.43 30068 2004 2004-07-05 2004-07-05 true false false false 77.81 23.34 8.56 5.64 115.35 30069 2000 2000-01-01 2004-07-05 true false false false 2556.84 767.05 310.02 5.64 0 30070 2004 2004-07-05 2004-07-05 true false false false 53 15.9 5.83 5.64 80.37 30071 2004 2004-07-05 2004-07-05 true false false false 2570.25 771.07 313.24 5.64 0 30072 2025 2025-11-12 2025-09-01 true false false false 31 9.3 2.33 12.16 0 30073 2022 2022-10-17 2023-06-26 true false false false 1372 411.6 25.6 0 30074 2000 2000-01-01 2004-07-05 true false false false 58.02 17.4 7.03 5.64 0 30075 2004 2004-07-05 2004-07-05 true false false false 2398.11 719.43 290.76 5.64 0 30076 2025 2025-11-12 2025-09-01 true false false true 405 121.5 30.42 12.39 0 30077 2025 2025-03-19 2025-03-19 true false false false 2134 640.2 119.7 11.55 0 30078 2025 2025-05-13 2026-06-04 true false false true 653 42.38 11.55 707 30079 2004 2004-07-05 2004-07-05 true false false false 215.81 64.75 24.96 5.64 0 30080 2025 2025-09-16 2025-09-15 true false false true 23 6.9 1.66 1.9 0 30081 2025 2025-08-11 2025-06-19 true false false false 88.68 26.6 5.41 12.39 133 30082 2004 2004-07-05 2004-07-05 true false false false 0.08 57.35 0.01 5.64 63.08 30083 2025 2025-09-16 2025-09-15 true false false true 197 14.18 1.9 0 30084 2022 2022-12-12 2023-06-27 true false false true 197 59.1 4.58 8.75 0 30085 2025 2025-12-09 2025-12-03 true false false true 131 38 3.91 12.16 0 30086 2004 2004-07-05 2004-07-05 true false false false 1606.52 481.96 194.79 5.64 0 30087 2004 2004-07-05 2004-07-05 true false false false 688.96 206.69 83.53 5.64 984.82 30088 2004 2004-07-05 2004-07-05 true false false false 136.34 71.58 15.13 5.64 0 30089 2000 2000-01-01 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 30090 2000 2000-01-01 2004-07-05 true false false false 23.93 7.18 2.63 5.64 0 30091 2004 2004-07-05 2004-07-05 true false false false 0.23 33.22 2.79 5.64 41.88 30092 2004 2004-07-05 2004-07-05 true false false false 272.16 81.65 33.01 5.64 0 30093 2000 2000-01-01 2004-07-05 true false false false 813.86 244.16 98.68 5.64 0 30094 2025 2025-11-12 2025-09-01 true false false true 80 24 5.98 12.16 0 30095 2025 2025-11-12 2025-09-01 true false false false 388 116.4 29.11 24.74 0 30096 2026 2026-02-20 2026-02-05 true false false true 1030 309 82.23 11.17 1432 30097 2025 2025-11-12 2025-09-03 true false false false 167 50.1 12.53 13.71 0 30098 2004 2004-07-05 2004-07-05 true false false false 321.52 96.46 38.66 5.64 0 30099 2004 2004-07-05 2004-07-05 true false false false 37.41 11.22 4.53 5.64 58.8 30100 2004 2004-07-05 2004-07-05 true false false false 245.96 206.11 23.75 5.64 0 30101 2025 2025-08-11 2025-06-24 true false false false 87 26.1 5.31 12.39 131 30102 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 30103 2004 2004-07-05 2004-07-05 true false false false 67.11 20.13 8.14 5.64 0 30104 2004 2004-07-05 2004-07-05 true false false false 31.78 9.53 3.85 5.64 50.8 30105 2025 2025-11-12 2025-09-02 true false false false 515 154.5 38.6 13.71 0 30106 2025 2025-11-12 2025-09-04 true false false false 139 62.85 10.42 12.16 0 30107 2025 2025-11-13 2025-09-16 true false false true 52 15.6 3.59 12.16 0 30108 2025 2025-11-13 2025-09-16 true false false true 310 93 23.32 12.16 0 30109 2004 2004-07-05 2004-07-05 true false false false 36.64 10.99 4.44 5.64 57.71 30110 2004 2004-11-08 2004-11-05 true false false false 3268.02 980.4 388.08 0 4636.5 30111 2025 2025-12-09 2025-12-03 true false false true 1262 378.6 62.66 12.16 0 30112 2026-07-15 true false false true 43 12.9 1.96 11.55 0 30113 2022 2022-11-23 2023-08-23 true false false true 799 239.7 18.45 8.75 0 30114 2022 2022-11-25 2023-10-20 true false false false 53 15.9 1.23 8.75 0 30115 2005 2005-10-27 2004-07-05 true false false false 400.77 120.23 48.59 5.64 575.23 30116 2025 2025-11-13 2025-09-16 true false false true 310 93 23.25 12.16 0 30117 2025 2025-11-12 2025-09-11 true false false true 579 173.7 43.37 12.16 0 30118 2025 2025-12-09 2025-12-03 true false false false 2037 137.51 12.16 0 30119 2025 2025-08-11 2025-07-03 true false false false 937 281.1 65.5 12.16 0 30120 2004 2004-07-05 2004-07-05 true false false false 432.28 129.68 52.41 5.64 620.01 30121 2004 2004-07-05 2004-07-05 true false false false 46.16 13.85 5.08 5.64 70.73 30122 2004 2004-07-05 2004-07-05 true false false false 87.81 26.34 9.66 5.64 0 30123 2000 2000-01-01 2004-07-05 true false false false 921.6 276.48 111.75 5.64 0 30124 2026 2026-06-19 2026-03-23 true false false true 54 16.2 3.94 11.41 0 30125 2004 2004-07-05 2004-07-05 true false false false 467.73 140.32 56.71 5.64 0 30126 2022 2022-11-08 2023-11-08 true false false true 282 6.37 8.75 0 30127 2026-02-05 true false false true 1345 106.49 11.55 0 30128 2026-07-15 true false false true 129 38.7 3.97 11.55 0 30129 2025 2025-05-13 2026-06-04 true false false true 742 41.38 11.55 795 30130 2026 2026-05-20 2026-04-22 true false false false 605 181.5 45.29 1 0 30131 2000 2000-01-01 2004-07-05 true false false false 160.76 48.23 19.5 5.64 0 30132 2004 2004-07-05 2004-07-05 true false false false 124.48 39.37 13.53 5.64 0 30133 2000 2000-01-01 2004-07-05 true false false false 278.49 83.55 31.77 5.64 0 30134 2000 2000-01-01 2004-07-05 true false false false 50.74 15.23 5.98 5.64 0 30135 2025 2025-11-12 2025-09-15 true false false false 257 115.8 18.57 1.9 393 30136 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 282.12 1.9 0 30137 2025 2025-08-11 2025-06-23 true false false false 574 172.2 34.98 13.82 795 30138 2004 2004-07-05 2004-07-05 true false false false 12.58 3.78 1.53 5.64 23.53 30139 2004 2004-07-05 2004-07-05 true false false false 0.03 31.52 0.01 5.64 37.2 30140 2026-06-04 true false false false 0 17.1 0.06 11.55 0 30141 2004 2004-07-05 2004-07-05 true false false false 119.16 35.75 14.45 5.64 175 30142 2025 2025-09-16 2025-09-15 true false false true 28 8.4 2.01 12.64 51 30143 2000 2000-01-01 2004-07-05 true false false false 760.66 228.2 92.23 5.64 0 30144 2022 2022-10-27 2024-01-10 true false false true 3329 73.81 8.75 0 30145 2022 2022-11-14 2024-02-19 true false false false 718 215.4 10.11 0 30146 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.39 12.16 0 30147 2025 2025-12-09 2025-12-01 true false false false 401.78 134.41 30.84 12.16 0 30148 2026-07-15 true false false false 0 51.15 0.24 11.55 0 30149 2025 2025-11-12 2025-09-15 true false false true 1096 328.8 82.11 1.9 1509 30150 2000 2000-01-01 2004-07-05 true false false false 521.64 156.49 67.76 5.64 0 30151 2022 2022-12-14 2024-02-16 true false true false 15433 367.44 8.75 0 30152 2026-06-04 true false false false 0 14.82 0.08 11.55 0 30153 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 87.32 1.9 0 30154 2004 2004-07-05 2004-07-05 true false false false 227.24 68.17 27.55 5.64 328.6 30155 2000 2000-01-01 2004-07-05 true false false false 36.52 14.44 3.73 5.64 0 30156 2026 2026-04-17 2026-03-09 true false false true 1177 353.1 86.4 11.17 1628 30157 2004 2004-07-05 2004-07-05 true false false false 18.68 230.58 2.06 5.64 256.96 30158 2004 2004-07-05 2004-07-05 true false false false 534.01 160.19 70.76 5.64 770.6 30159 2004 2004-07-05 2004-07-05 true false false false 118.86 35.66 14.41 5.64 0 30160 2000 2000-01-01 2004-07-05 true false false false 361.88 108.57 40.97 5.64 0 30161 2004 2004-07-05 2004-07-05 true false false false 69.8 20.94 8.46 5.64 104.84 30162 2006 2006-09-28 2006-09-28 false false true false 19.22 0.96 0 0 30163 2025 2025-11-13 2025-09-16 true false false false 245 73.5 18.39 1.9 0 30164 2025 2025-09-10 2025-08-11 true false false false 97 31.03 6.92 13.82 0 30165 2026-03-23 true false false true 16 4.8 0.5 11.55 0 30166 2025 2025-09-15 2025-11-12 true false false false 335 100.5 24.04 1.9 461 30167 2026-07-15 true false false false 220 66 10.04 11.55 0 30168 2026 2026-02-20 2026-02-05 true false false false 48 14.4 3.82 23.67 0 30169 2004 2004-07-05 2004-07-05 true false false false 78.23 23.46 9.49 5.64 0 30170 2021 2021-04-28 2025-11-21 true false false true 2258 677.4 29.63 8.75 0 30171 2008 2008-01-22 2004-07-05 true false false false 1422.17 432.69 155.93 5.64 0 30172 2026 2026-06-19 2026-06-04 true false false true 617 185.1 48.93 1 0 30173 2004 2004-07-05 2004-07-05 true false false false 131.95 39.59 15.99 5.64 0 30174 2025 2025-08-11 2025-06-25 true false false false 92 43.65 6.49 12.16 0 30175 2026 2026-07-15 2026-07-15 true false false false -360 -108 -360 30176 2000 2000-01-01 2004-07-05 true false false false 85.54 25.66 9.89 5.64 0 30177 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 30178 2004 2004-07-05 2004-07-05 true false false false 495.1 148.53 60.03 5.64 0 30179 2000 2000-01-01 2004-07-05 true false false false 0.05 45.1 3.76 5.64 0 30180 2004 2004-07-05 2004-07-05 true false false false 1363.45 409.03 151.25 5.64 0 30181 2004 2004-07-05 2004-07-05 true false false false 36.58 10.97 4.94 5.64 0 30182 2004 2004-07-05 2004-07-05 true false false false 253.52 76.05 30.74 5.64 0 30183 2026 2026-05-20 2026-04-22 true false false false 835 250.5 59.88 1 1146 30184 2025 2025-09-10 2025-08-11 true false false true 284 85.2 20.31 14.59 0 30185 2025-09-16 true false false false 0 8.85 0.12 11.55 0 30186 2026-01-20 true false false false 16 4.4 0.42 11.55 0 30187 2025 2025-09-10 2025-08-11 true false false true 110 33 7.86 13.44 0 30188 2000 2000-01-01 2004-07-05 true false false false 138.46 41.54 16.79 5.64 0 30189 2004 2004-10-28 2004-07-05 true false false false 116.46 34.94 14.12 5.64 0 30190 2025 2025-09-10 2025-08-11 true false false true 881 264.3 62.95 13.44 0 30191 2004 2004-07-05 2004-07-05 true false false false 340.86 102.25 41.33 5.64 0 30192 2025 2025-11-12 2025-09-01 true false false true 985 295.5 73.79 12.16 0 30193 2011 2011-12-16 2004-07-05 true false false false 487.56 146.27 56.37 5.64 695.84 30194 2004 2004-07-05 2004-07-05 true false false false 15.55 4.66 2 5.64 27.85 30195 2004 2004-07-05 2004-07-05 true false false false 42.36 12.71 5.04 5.64 0 30196 2004 2004-07-05 2004-07-05 true false false false 185.22 55.56 22.46 5.64 0 30197 2004 2004-07-05 2004-07-05 true false false false 152.11 45.63 18.44 5.64 0 30198 2026-07-15 true false false true 621 186.3 30.29 11.55 0 30199 2026 2026-03-19 2026-03-19 true false false true 601 180.3 44.3 11.55 0 30200 2023 2023-11-15 2026-03-09 true false false true 92 3.02 11.55 0 30201 2026 2026-06-19 2026-06-04 true false false false 165 49.5 13.09 12.71 240 30202 2025 2025-11-21 2025-11-21 true false false false -96 -24 -0.26 0 30203 2026-02-05 true false false false 7 2.1 0.56 11.55 0 30204 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 193.12 8.75 0 30205 2004 2004-07-05 2004-07-05 true false false false 25.9 3.14 5.64 34.68 30206 2026 2026-02-20 2026-02-05 true false false false 315.52 94.66 25.18 11.17 0 30207 2026-07-15 true false false false 404 121.2 18.44 11.55 0 30208 2004 2004-07-05 2004-07-05 true false false false 11.91 4.01 1.27 5.64 22.83 30209 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 171.98 0 30210 2004 2004-07-05 2004-07-05 true false false false 0.04 24.5 2.05 5.64 32.23 30211 2026 2026-06-19 2026-06-04 true false false false 31 9.3 2.27 11.41 54 30212 2022 2022-11-25 2025-11-21 true false false true 2258 677.4 52.29 8.75 0 30213 2004 2004-07-05 2004-07-05 true false false false 404.8 121.45 44.53 5.64 0 30214 2004 2004-07-05 2004-07-05 true false false false 9848.77 2954.63 1194.16 5.64 0 30215 2000 2000-01-01 2004-07-05 true false false false 841.14 252.34 101.99 5.64 0 30216 2004 2004-07-05 2004-07-05 true false false false 20513.95 6154.18 2487.31 5.64 0 30217 2000 2000-01-01 2004-07-05 true false false false 3095.93 928.78 375.38 5.64 0 30218 2025 2025-11-12 2025-09-04 true false false false 411 123.3 30.83 12.16 0 30219 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 20.04 1188 30220 2025 2025-08-11 2025-07-03 true false false true 354 106.2 13.45 12.16 0 30221 2026 2026-05-20 2026-04-22 true false false false 2252 754.2 177.25 11.17 0 30222 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 30223 2025 2025-09-10 2025-08-11 true false false false 119 35.7 8.5 13.44 0 30224 2000 2000-01-01 2004-07-05 true false false false 0.43 17.9 1.54 5.64 25.51 30225 2004 2004-07-05 2004-07-05 true false false false 14.81 4.44 1.8 5.64 26.69 30226 2004 2004-07-05 2004-07-05 true false false false 0.01 103.34 7.61 5.64 0 30227 2026-07-15 true false false true 809 242.7 25 11.55 0 30228 2004 2004-07-05 2004-07-05 true false false false 272.13 81.64 29.93 5.64 389.34 30229 2004 2004-07-05 2004-07-05 true false false false 166 49.8 18.28 5.64 0 30230 2004 2004-07-05 2004-07-05 true false false false 142.74 42.82 15.7 5.64 0 30231 2004 2004-07-05 2004-07-05 true false false false 3776.86 1133.06 457.94 5.64 0 30232 2004 2004-07-05 2004-07-05 true false false false 884.29 265.29 107.22 5.64 0 30233 2004 2004-07-05 2004-07-05 true false false false 541.12 162.34 65.61 5.64 774.71 30234 2025 2025-11-27 2025-09-16 true false false false 101 30.3 5.83 1.9 139 30235 2022 2022-10-27 2024-10-23 true false false true 6134 135.97 8.75 0 30236 2025 2025-11-27 2025-09-16 true false false true 58 17.4 3.34 12.39 91 30237 2023 2023-11-14 2026-03-09 true false false true 369 11.13 11.55 0 30238 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 13.4 1182 30239 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 24.74 0 30240 2025 2025-11-12 2025-09-04 true false false true 759 227.7 56.86 1.9 1045 30241 2004 2004-07-05 2004-07-05 true false false false 479.4 143.82 58.12 5.64 0 30242 2004 2004-07-05 2004-07-05 true false false false 1453.2 435.96 178.55 5.64 0 30243 2004 2004-07-05 2004-07-05 true false false false 17.23 5.17 2.09 5.64 30.13 30244 2022 2022-11-14 2024-11-04 true false false true 70 21 1.42 0 30245 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 30246 2026 2026-03-17 2026-03-17 true false false false 27 8.1 1.86 11.55 49 30247 2004 2004-07-05 2004-07-05 true false false false 155.96 46.79 17.16 5.64 225.55 30248 2000 2000-01-01 2004-07-05 true false false false 1392.12 417.63 168.79 5.64 0 30249 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 30250 2004 2004-07-05 2004-07-05 true false false false 229.56 68.9 25.25 5.64 0 30251 2026-07-15 true false false true 966 289.8 46.51 11.55 0 30252 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 0 30253 2025 2025-09-10 2025-08-11 true false false false 111 33.3 7.93 1.9 154 30254 2026-03-09 true false false false 4 1.2 0.32 11.55 0 30255 2025-09-16 true false false false 5 1.5 0.37 11.55 0 30256 2026 2026-03-09 2026-03-09 true false false false 231.61 63.68 7 11.55 0 30257 2020 2020-10-13 2026-06-04 true false false true 1084 325.2 17.2 8.75 0 30258 2004 2004-07-05 2004-07-05 true false false false 533.05 159.92 64.64 5.64 0 30259 2004 2004-07-05 2004-07-05 true false false false 297.56 89.32 32.73 5.64 0 30260 2004 2004-07-05 2004-07-05 true false false false 137.94 41.39 15.18 5.64 200.15 30261 2004 2004-07-05 2004-07-05 true false false false 175.02 52.5 21.22 5.64 0 30262 2004 2004-07-05 2004-07-05 true false false false 381.95 114.58 46.31 5.64 0 30263 2005 2005-10-07 2004-07-05 true false false false 4505.88 1351.76 536.52 5.64 0 30264 2004 2004-07-05 2004-07-05 true false false false 32.37 9.7 3.92 5.64 0 30265 2025 2025-09-10 2025-08-11 true false false true 133 39.9 9.5 12.16 195 30266 2004 2004-07-05 2004-07-05 true false false false 1047.55 314.26 127.02 5.64 0 30267 2004 2004-07-05 2004-07-05 true false false false 322.11 96.63 39.06 5.64 0 30268 2025 2025-11-12 2025-09-01 true false false true 398 119.4 29.91 12.16 0 30269 2004 2004-07-05 2004-07-05 true false false false 1241.82 372.55 136.6 5.64 0 30270 2022 2022-11-25 2025-11-21 true false false true 2258 677.4 46.81 0 30271 2026 2026-07-15 2026-07-15 true false false false -2876.47 -862.94 -2876 30272 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 30273 2004 2004-07-05 2004-07-05 true false false false 2956.31 886.89 358.46 5.64 0 30274 2026-03-23 true false false false 0 1.77 0.01 11.55 0 30275 2021 2021-06-10 2026-06-04 true false false true 1084 325.2 14.23 8.75 0 30276 2004 2004-07-05 2004-07-05 true false false false 23.15 6.94 2.81 5.64 0 30277 2004 2004-07-05 2004-07-05 true false false false 31.02 9.31 3.76 5.64 0 30278 2004 2004-07-05 2004-07-05 true false false false 59.95 84.59 13.65 5.64 0 30279 2004 2004-07-05 2004-07-05 true false false false 20.13 6.04 2.21 5.64 0 30280 2004 2004-07-05 2004-07-05 true false false false 398.96 119.68 47.97 5.64 572.25 30281 2004 2004-07-05 2004-07-05 true false false false 0.76 17.34 1.52 5.64 0 30282 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 30283 2004 2004-07-05 2004-07-05 true false false false 70.84 21.25 8.59 5.64 0 30284 2025 2025-11-12 2025-09-08 true false false true 826 247.8 54.78 13.32 0 30285 2022 2022-10-27 2024-04-10 true false false true 6990 154.94 8.75 0 30286 2022 2022-10-27 2024-04-10 true false false true 7038 92.79 0 30287 2026 2026-07-15 2026-07-15 true false false false -938 -281.4 -938 30288 2022 2022-11-17 2024-04-10 true false false true 808 242.4 11.23 0 30289 2025 2025-11-12 2025-09-01 true false false true 5331 1599.3 399.41 5.8 0 30290 2004 2004-07-05 2004-07-05 true false false false 1193.02 357.91 144.66 5.64 0 30291 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 22.5 11.55 1202 30292 2025 2025-11-12 2025-09-02 true false false true 59 17.7 3.89 13.32 94 30293 2025 2025-08-11 2025-07-04 true false false false 834 250.2 58.21 14.59 0 30294 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 30295 2022 2022-11-04 2024-04-11 true false false true 859 257.7 19.29 8.75 0 30296 2004 2004-07-05 2004-07-05 true false false false 154.94 46.5 20.92 5.64 0 30297 2004 2004-07-05 2004-07-05 true false false false 132.29 62.69 19.78 5.64 0 30298 2022 2022-11-23 2024-09-03 true false false true 961 19.87 0 30299 2004 2004-07-05 2004-07-05 true false false false 29.62 8.9 3.25 5.64 0 30300 2004 2004-07-05 2004-07-05 true false false false 1316.63 394.98 159.63 5.64 0 30301 2004 2004-07-05 2004-07-05 true false false false 59.7 17.91 7.23 5.64 90.48 30302 2004 2004-07-05 2004-07-05 true false false false 0.37 48.76 0.05 5.64 0 30303 2004 2004-07-05 2004-07-05 true false false false 29.41 8.83 3.24 5.64 0 30304 2004 2004-07-05 2004-07-05 true false false false 156.58 46.98 18.98 5.64 0 30305 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 30306 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 30307 2026-03-23 true false false false 64 19.2 1.97 11.55 0 30308 2022 2022-10-27 2024-10-23 true false false true 6134 121.09 0 30309 2022 2022-11-14 2026-06-04 true false false true 1084 325.2 24.69 8.75 0 30310 2026-07-15 true false false false 0 11.55 0 30311 2026 2026-07-15 2026-07-15 true false false false -938 -257.9 -938 30312 2004 2004-07-05 2004-07-05 true false false false -0.08 66.43 1.1 5.64 73.09 30313 2004 2004-07-05 2004-07-05 true false false false 109.61 32.88 12.06 5.64 160.19 30314 2025 2025-05-13 2025-09-16 true false false true 658.49 79.02 47.47 11.55 797 30315 2004 2004-07-05 2004-07-05 true false false false 2599.17 779.75 315.15 5.64 0 30316 2004 2004-07-05 2004-07-05 true false false false 104.49 31.35 12.67 5.64 0 30317 2004 2004-07-05 2004-07-05 true false false false 611.42 183.42 74.13 5.64 0 30318 2022 2022-11-11 2024-10-28 true false false false 150 70.05 3.46 8.75 0 30319 2004 2004-07-05 2004-07-05 true false false false 25.63 7.69 2.82 5.64 0 30320 2025 2025-11-12 2025-09-05 true false false true 3052 915.6 228.63 12.64 0 30321 2025 2025-11-12 2025-09-05 true false false false 134 55.24 9.33 13.32 0 30322 2025 2025-11-12 2025-09-05 true false false true 621 186.3 46.66 12.16 866 30323 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 30324 2004 2004-07-05 2004-07-05 true false false false 82.92 24.87 9.12 5.64 122.55 30325 2025 2025-11-12 2025-09-08 true false false true 1076 322.8 80.86 12.16 0 30326 2025 2025-11-12 2025-09-08 true false false true 1076 322.8 80.63 12.16 0 30327 2025 2025-11-12 2025-09-05 true false false false 151.95 45.59 11.42 22.42 231 30328 2026 2026-04-17 2026-03-23 true false false true 960 288 70.46 11.17 0 30329 2025 2025-11-12 2025-09-02 true false false false 125 37.5 9.36 13.98 186 30330 2004 2004-07-05 2004-07-05 true false false false 205.8 61.74 24.95 5.64 0 30331 2004 2004-07-05 2004-07-05 true false false false -0.21 59.79 4.96 5.64 0 30332 2000 2000-01-01 2004-07-05 true false false false 55.3 16.59 6.71 5.64 0 30333 2025 2025-11-12 2025-09-02 true false false false 137 41.1 10.25 13.32 202 30334 2004 2004-07-05 2004-07-05 true false false false 23.62 7.09 2.86 5.64 39.21 30335 2025 2025-08-11 2025-06-27 true false false false 211 69.75 14.77 12.16 0 30336 2022 2022-11-21 2025-01-27 true false false false 47 0.66 0 30337 2022 2022-11-15 2025-01-28 true false false false 1373 411.9 28.17 0 30338 2025 2025-11-12 2025-09-05 true false false true 114 34.2 8.54 12.16 169 30339 2004 2004-07-05 2004-07-05 true false false false 855.58 514.49 91.93 5.64 0 30340 2004 2004-07-05 2004-07-05 true false false false 58.43 17.53 7.08 5.64 88.68 30341 2025 2025-11-12 2025-09-05 true false false false 282 138.15 21.17 13.71 455 30342 2025 2025-11-12 2025-09-08 true false false true 901 270.3 67.5 13.32 0 30343 2025 2025-11-12 2025-09-05 true false false true 3052 915.6 229.29 12.64 0 30344 2022 2022-11-14 2026-06-04 true false false true 1094 328.2 15.09 8.75 0 30345 2025 2025-11-12 2025-09-05 true false false false 304 91.2 22.83 12.16 0 30346 2026-07-15 true false false false 0 11.55 0 30347 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 124.43 14.59 0 30348 2025 2025-08-11 2025-05-30 true false false false 0 83.7 1.6 14.59 100 30349 2025 2025-08-11 2025-06-13 true false false true 48 14.4 3.35 14.59 80 30350 2025 2025-08-11 2025-06-27 true false false true 1014 304.2 70.81 14.59 0 30351 2004 2004-07-05 2004-07-05 true false false false 270.48 81.14 32.52 5.64 0 30352 2004 2004-07-05 2004-07-05 true false false false 1969.58 590.87 238.81 5.64 0 30353 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 30354 2022 2022-11-04 2025-06-11 true false false true 210 4.72 11.55 0 30355 2026 2026-05-20 2026-04-22 true false false true 88 26.4 6.58 11.17 0 30356 2022 2022-11-04 2025-06-11 true false false true 226 4.51 11.55 0 30357 2025 2025-08-11 2025-07-09 true false false false 0 22.54 14.59 37 30358 2004 2004-07-05 2004-07-05 true false false false 54.65 54.36 4.89 5.64 0 30359 2004 2004-07-05 2004-07-05 true false false false 216.08 64.82 26.2 5.64 0 30360 2004 2004-07-05 2004-07-05 true false false false 133.28 39.98 16.16 5.64 0 30361 2004 2004-07-05 2004-07-05 true false false false 41.23 25.39 3.45 5.64 75.71 30362 2004 2004-07-05 2004-07-05 true false false false 7523.06 2256.91 912.18 5.64 0 30363 2025 2025-08-11 2025-05-14 true false false true 543 162.9 37.9 14.59 758 30364 2025 2025-08-11 2025-06-18 true false false true 132 39.6 9.22 14.59 195 30365 2025 2025-09-10 2025-08-11 true false false true 8417 2525.1 601.49 12.16 0 30366 2004 2004-07-05 2004-07-05 true false false false 424.99 127.49 51.53 5.64 0 30367 2004 2004-07-05 2004-07-05 true false false false 200.43 60.25 27.07 5.64 0 30368 2004 2004-07-05 2004-07-05 true false false false 836.62 250.98 101.43 5.64 0 30369 2025 2025-11-12 2025-09-02 true false false false 136.5 40.95 10.24 13.32 201 30370 2004 2004-07-05 2004-07-05 true false false false 159.78 47.93 18.77 5.64 0 30371 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 0 30372 2022 2022-11-04 2025-06-11 true false false true 404 5.44 11.55 0 30373 2004 2004-07-05 2004-07-05 true false false false 573.54 172.06 69.54 5.64 0 30374 2004 2004-07-05 2004-07-05 true false false false 14.76 4.43 1.79 5.64 0 30375 2025 2025-11-12 2025-09-15 true false false false 84 25.2 6.3 12.16 128 30376 2004 2004-07-05 2004-07-05 true false false false 444.36 133.31 53.87 5.64 0 30377 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 30378 2004 2004-07-05 2004-07-05 true false false false 50.59 15.17 6.13 5.64 77.53 30379 2025 2025-11-12 2025-09-05 true false false false 134 40.2 10.05 13.32 0 30380 2022 2022-12-14 2025-06-12 true false false false 253 5.97 8.75 268 30381 2026 2026-06-04 2026-06-04 true false false true 2052 564.3 69.87 11.55 0 30382 2022 2022-11-30 2025-09-16 true false false true 18 5.4 0.4 11.55 0 30383 2025 2025-11-12 2025-09-02 true false false true 1635 490.5 107.96 1.9 0 30384 2004 2004-07-05 2004-07-05 true false false false 641.75 436.4 66.64 5.64 0 30385 2025 2025-08-11 2025-05-09 true false false true 114 34.2 7.96 14.59 171 30386 2004 2004-07-05 2004-07-05 true false false false 0 143.16 5.64 0 30387 2004 2004-07-05 2004-07-05 true false false false 258.05 77.41 31.29 5.64 0 30388 2004 2004-07-05 2004-07-05 true false false false 2919.91 875.97 354.03 5.64 0 30389 2004 2004-07-05 2004-07-05 true false false false 28.02 8.48 3.08 5.64 0 30390 2004 2004-07-05 2004-07-05 true false false false 178.36 53.51 19.71 5.64 0 30391 2004 2004-07-05 2004-07-05 true false false false 218.02 81.03 30.73 5.64 0 30392 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30393 2004 2004-07-05 2004-07-05 true false false false 584.73 175.42 70.89 5.64 0 30394 2004 2004-07-05 2004-07-05 true false false false 0.27 50.78 4.26 5.64 60.95 30395 2004 2004-07-05 2004-07-05 true false false false 0 23.57 5.64 0 30396 2022 2022-11-10 2025-06-12 true false false false 422 126.6 9.59 8.75 0 30397 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 30398 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 30399 2004 2004-07-05 2004-07-05 true false false false 567.58 170.27 68.81 5.64 0 30400 2025 2025-11-12 2025-09-01 true false false true 1180 354 88.67 12.16 0 30401 2026 2026-07-15 2026-07-15 true false false false -197 -49.25 -197 30402 2025 2025-08-11 2025-06-13 true false false true 574 172.2 34.98 14.59 796 30403 2004 2004-07-05 2004-07-05 true false false false 51.1 15.33 6.77 5.64 0 30404 2025 2025-08-11 2025-06-18 true false false true 51 15.3 3.56 27.28 0 30405 2004 2004-07-05 2004-07-05 true false false false 221.49 66.45 29.9 5.64 0 30406 2022 2022-11-30 2025-09-16 true false false true 18 5.4 0.4 11.55 0 30407 2022 2022-11-10 2025-06-12 true false false false 241 72.3 3.77 0 30408 2004 2004-07-05 2004-07-05 true false false false 5100.15 1530.04 618.39 5.64 0 30409 2004 2004-07-05 2004-07-05 true false false false 58.23 17.46 7.06 5.64 88.39 30410 2004 2004-07-05 2004-07-05 true false false false 1082.66 324.8 131.27 5.64 0 30411 2004 2004-07-05 2004-07-05 true false false false 26.8 8.04 3.61 5.64 44.09 30412 2025 2025-11-12 2025-09-01 true false false false 569 170.7 42.68 12.16 0 30413 2004 2004-07-05 2004-07-05 true false false false 98.57 29.57 11.27 5.64 145.05 30414 2026 2026-06-04 2026-06-04 true false false true 2052 513 25.91 11.55 0 30415 2004 2004-07-05 2004-07-05 true false false false 850.98 255.29 113 5.64 0 30416 2025 2025-08-11 2025-05-12 true false false true 365 109.5 25.49 16.04 0 30417 2025 2025-11-12 2025-09-01 true false false false 140 10.5 12.16 0 30418 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 0 30419 2025 2025-08-11 2025-06-13 true false false true 45 13.5 3.14 12.16 74 30420 2025 2025-08-11 2025-06-25 true false false true 111 33.3 7.74 12.16 164 30421 2025 2025-11-12 2025-09-05 true false false true 269 80.7 20.16 13.32 0 30422 2004 2004-07-05 2004-07-05 true false false false 582.03 174.61 78.36 5.64 0 30423 2004 2004-07-05 2004-07-05 true false false false 347.59 104.27 42.15 5.64 0 30424 2004 2004-07-05 2004-07-05 true false false false 112.48 55.12 10.59 5.64 0 30425 2004 2004-07-05 2004-07-05 true false false false 404.43 121.33 49.04 5.64 0 30426 2004 2004-07-05 2004-07-05 true false false false 785.4 235.62 94.28 5.64 0 30427 2025 2025-11-12 2025-09-05 true false false true 662 198.6 49.6 13.32 0 30428 2004 2004-07-05 2004-07-05 true false false false 132.66 39.8 16.08 5.64 0 30429 2009 2009-10-16 2004-07-05 true false false false 22.49 6.74 2.73 5.64 0 30430 2025 2025-11-12 2025-09-05 true false false false 588 187 44.06 12.39 0 30431 2025 2025-11-12 2025-09-05 true false false true 203 60.9 15.26 12.16 0 30432 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 76.76 14.59 0 30433 2025 2025-11-12 2025-09-05 true false false true 19 5.7 1.43 12.16 38 30434 2025 2025-08-11 2025-05-13 true false false true 1782 490.05 34.72 14.59 0 30435 2025 2025-11-12 2025-09-01 true false false true 30 9 2.25 1.9 43 30436 2025 2025-08-11 2025-07-04 true false false true 78 23.4 5.45 12.16 119 30437 2025 2025-08-11 2025-05-27 true false false true 1362 408.6 95.06 14.59 0 30438 2004 2004-07-05 2004-07-05 true false false false 40.37 12.12 5.43 5.64 63.56 30439 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 30440 2026 2026-02-20 2026-02-05 true false false false 1456 436.8 116.23 14.25 2023 30441 2004 2004-07-05 2004-07-05 true false false false 771.61 231.49 93.56 5.64 0 30442 2004 2004-07-05 2004-07-05 true false false false 83.26 24.98 10.09 5.64 0 30443 2004 2004-07-05 2004-07-05 true false false false 471.24 141.37 57.14 5.64 0 30444 2025 2025-11-12 2025-09-01 true false false true 4958 1487.4 371.4 22.42 0 30445 2026 2026-03-27 2026-02-05 true false false false 1464 439.2 106.12 14.25 2024 30446 2004 2004-07-05 2004-07-05 true false false false 0.4 30.81 0.04 5.64 36.89 30447 2025 2025-11-21 2025-11-21 true false false false -1119 -307.7 -20.58 0 30448 2025 2025-11-12 2025-09-02 true false false false 493 147.9 31.79 1.9 675 30449 2026 2026-03-27 2026-03-23 true false false true 45 13.5 3.67 14.25 0 30450 2025 2025-08-11 2025-05-21 true false false true 980 294 68.64 14.59 0 30451 2026 2026-05-20 2026-04-22 true false false true 47 14.1 3.37 1 65 30452 2025 2025-08-11 2025-07-04 true false false true 269 80.7 11.59 14.59 0 30453 2025 2025-07-08 2026-03-09 true false false true 369 25.08 11.55 0 30454 2025 2025-08-11 2025-06-24 true false false true 172 51.6 12 12.16 0 30455 2021 2021-12-10 2021-10-20 true false false true 1275.44 1275.44 20.48 8.75 0 30456 2004 2004-07-05 2004-07-05 true false false false 154.49 46.35 18.74 5.64 0 30457 2026 2026-06-19 2026-03-04 true false false true 84 25.2 6.14 11.17 127 30458 2004 2004-07-05 2004-07-05 true false false false 33.17 9.96 3.9 5.64 0 30459 2004 2004-07-05 2004-07-05 true false false false 174.42 52.32 21.16 5.64 0 30460 2004 2004-07-05 2004-07-05 true false false false 937.26 281.18 113.64 5.64 0 30461 2004 2004-07-05 2004-07-05 true false false false 14.47 4.34 1.76 5.64 0 30462 2004 2004-07-05 2004-07-05 true false false false 626.34 187.89 75.94 5.64 0 30463 2004 2004-07-05 2004-07-05 true false false false 112.53 33.75 13.64 5.64 0 30464 2005 2005-06-20 2004-07-05 true false false false 189.54 56.86 20.85 5.64 0 30465 2026 2026-06-04 2026-06-04 true false false false -174 -52.2 -174 30466 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 0 30467 2004 2004-07-05 2004-07-05 true false false false 17.88 18.5 3.51 5.64 0 30468 2025 2025-08-11 2025-06-24 true false false false 170 51 11.87 14.59 0 30469 2026-03-23 true false false false 0 0 30470 2025 2025-08-11 2025-06-30 true false false true 3035 910.5 211.9 14.59 0 30471 2025 2025-08-11 2025-07-04 true false false false 695 208.5 26.41 14.59 0 30472 2005 2005-05-13 2004-07-05 true false false false 135.31 40.59 16.41 5.64 197.95 30473 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 12.16 0 30474 2004 2004-07-05 2004-07-05 true false false false 16.29 4.89 1.98 5.64 0 30475 2005 2005-10-26 2004-07-05 true false false false 1507.6 452.28 182.8 5.64 0 30476 2025 2025-08-11 2025-07-03 true false false true 1015 304.5 70.86 12.16 1403 30477 2004 2004-07-05 2004-07-05 true false false false 20.61 75.13 2.5 5.64 103.88 30478 2025 2025-08-11 2025-07-09 true false false true 59 17.7 4.12 14.59 95 30479 2025 2025-08-11 2025-07-09 true false false true 29 8.7 2.03 14.59 54 30480 2025 2025-08-11 2025-07-09 true false false false 0 48.3 0.39 14.59 63 30481 2004 2004-07-05 2004-07-05 true false false false 424.03 170.52 43.03 5.64 0 30482 2004 2004-07-05 2004-07-05 true false false false 93.6 28.08 11.35 5.64 0 30483 2024 2024-11-13 2026-06-04 true false false true 1554 466.2 84.73 11.55 0 30484 2025 2025-11-12 2025-09-05 true false false true 75 22.5 4.96 15.3 118 30485 2026 2026-07-16 2026-07-16 true false false false -515 -128.75 -515 30486 2025 2025-08-11 2025-07-09 true false false true 59 17.7 4.12 14.59 95 30487 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 14.59 0 30488 2022 2022-11-21 2023-11-23 true false false false 33859 780.41 8.75 0 30489 2025 2025-08-11 2025-07-10 true false false true 293 87.9 20.47 14.66 0 30490 2025 2025-08-11 2025-06-27 true false false true 81 24.3 5.65 12.16 0 30491 2025 2025-11-12 2025-09-08 true false false false 862 258.6 64.75 1.9 1187 30492 2022 2022-12-01 2021-05-25 true false false true 728 218.4 17.01 8.75 0 30493 2022 2022-10-17 2022-07-12 true false false true 1015 304.5 19.69 0 30494 2022 2022-10-17 2022-07-12 true false false false 183 54.9 2.33 0 30495 2004 2004-07-05 2004-07-05 true false false false 828.46 248.54 100.45 5.64 0 30496 2004 2004-07-05 2004-07-05 true false false false 366.04 109.81 44.39 5.64 525.88 30497 2022 2022-11-14 2022-07-20 true false false false 771 231.3 10.67 0 30498 2000 2000-01-01 2004-07-05 true false false false 282 84.6 31.16 5.64 0 30499 2007 2007-04-23 2004-07-05 true false false false 115.36 34.61 13.34 5.64 168.95 30500 2022 2022-11-18 2022-08-12 true false false false 1369 410.7 21.52 0 30501 2025 2025-11-12 2025-09-08 true false false false 347 104.1 26.05 12.16 489 30502 2025 2025-11-12 2025-09-08 true false false true 901 270.3 67.71 13.32 0 30503 2025 2025-11-12 2025-09-15 true false false false 536 160.8 40.15 13.36 0 30504 2004 2004-07-05 2004-07-05 true false false false 162.03 48.72 17.81 5.64 0 30505 2004 2004-07-05 2004-07-05 true false false false 73.56 97.37 8.92 5.64 0 30506 2004 2004-07-05 2004-07-05 true false false false 33.22 9.97 4.02 5.64 52.85 30507 2026 2026-05-20 2026-04-22 true false false false 562 168.6 42.07 11.17 0 30508 2004 2004-07-05 2004-07-05 true false false false 106.09 31.83 12.86 5.64 0 30509 2004 2004-07-05 2004-07-05 true false false false 183.75 55.13 20.21 5.64 0 30510 2025 2025-09-10 2025-08-11 true false false true 966 289.8 69.05 12.16 0 30511 2004 2004-07-05 2004-07-05 true false false false 317.85 97.44 34.79 5.64 455.72 30512 2004 2004-07-05 2004-07-05 true false false false 83.76 25.13 10.16 5.64 124.69 30513 2004 2004-07-05 2004-07-05 true false false false 275.38 82.68 30.28 5.64 0 30514 2004 2004-07-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 30515 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 30516 2025 2025-11-12 2025-09-01 true false false true 1559 467.7 103.14 5.8 0 30517 2004 2004-07-05 2004-07-05 true false false false 321.82 96.54 38.49 5.64 0 30518 2004 2004-07-05 2004-07-05 true false false false 183.75 55.13 20.21 5.64 264.73 30519 2025 2025-08-11 2025-06-18 true false false true 71 21.3 4.96 12.16 0 30520 2026 2026-05-20 2026-04-22 true false false false 185 55.5 13.28 11.17 0 30521 2022 2022-10-19 2022-08-29 true false false false 424 127.2 9.33 8.75 0 30522 2004 2004-09-03 2004-09-03 true false false false 27.87 8.36 3.59 0 39.82 30523 2004 2004-07-05 2004-07-05 true false false false 114.26 34.28 13.85 5.64 168.03 30524 2026 2026-06-19 2026-03-23 true false false true 107 32.1 8.21 14.25 0 30525 2026 2026-02-05 2026-02-05 true false false true 5577 1673.1 441.56 11.55 0 30526 2026 2026-07-16 2026-07-16 true false false false -2036 -610.8 -2036 30527 2025 2025-09-10 2025-08-11 true false false false 112 33.6 8 15.38 169 30528 2004 2004-07-05 2004-07-05 true false false false 23.01 6.9 2.78 5.64 38.33 30529 2026 2026-06-19 2026-03-23 true false false true 107 32.1 8.21 1 0 30530 2004 2004-07-05 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 30531 2022 2022-09-08 2022-09-08 true false false false 992 297.6 10.03 8.75 0 30532 2004 2004-07-05 2004-07-05 true false false false 0.05 33.83 0.01 5.64 39.53 30533 2004 2004-07-05 2004-07-05 true false false false 470.15 141.05 57 5.64 0 30534 2025 2025-11-12 2025-09-02 true false false false 124 37.2 9.28 13.98 0 30535 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30536 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30537 2025 2025-05-13 2026-06-04 true false false true 1554 466.2 100.82 11.55 0 30538 2004 2004-07-05 2004-07-05 true false false false 54.85 16.45 6.65 5.64 0 30539 2026 2026-02-05 2026-02-05 true false false true 5577 1673.1 392.02 11.55 0 30540 2026 2026-07-16 2026-07-16 true false false false -491 -147.3 -491 30541 2026 2026-03-27 2026-03-23 true false false true 128 38.4 10.4 1 0 30542 2025 2025-07-07 2026-03-09 true false false true 369 21.79 11.55 0 30543 2004 2004-07-05 2004-07-05 true false false false 22.79 6.83 2.77 5.64 0 30544 2004 2004-07-05 2004-07-05 true false false false 89.89 26.96 10.9 5.64 0 30545 2004 2004-07-05 2004-07-05 true false false false 155.84 46.75 18.9 5.64 0 30546 2004 2004-07-05 2004-07-05 true false false false 18.74 5.62 2.27 5.64 32.27 30547 2004 2004-07-05 2004-07-05 true false false false 752.7 410.65 82.79 5.64 0 30548 2004 2004-07-05 2004-07-05 true false false false 94.12 28.23 11.41 5.64 139.4 30549 2025 2025-09-10 2025-08-11 true false false true 451 135.3 32.23 13.82 0 30550 2004 2004-07-05 2004-07-05 true false false false 30.11 9.03 3.65 5.64 0 30551 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30552 2004 2004-07-05 2004-07-05 true false false false 21.69 6.51 2.63 5.64 36.47 30553 2004 2004-07-05 2004-07-05 true false false false 13.08 3.92 1.44 5.64 24.08 30554 2026 2026-07-16 2026-07-16 true false false false -185 -55.5 -185 30555 2004 2004-07-05 2004-07-05 true false false false 91.43 27.43 11.08 5.64 135.58 30556 2004 2004-07-05 2004-07-05 true false false false 55.37 36.91 7.47 5.64 0 30557 2004 2004-07-05 2004-07-05 true false false false 20.55 6.17 2.5 5.64 0 30558 2025 2025-11-13 2025-09-10 true false false false 225 67.5 14.88 13.32 0 30559 2021 2021-06-30 2025-09-17 true false false true 17 5.1 0.21 11.55 0 30560 2026 2026-05-20 2026-02-25 true false false true 26 1.86 11.17 0 30561 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 30562 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 30563 2000 2000-01-01 2004-07-05 true false false false 11.76 3.53 1.43 5.64 0 30564 2004 2004-07-05 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 30565 2025 2025-02-25 2025-02-25 true false false true 386 115.8 18.83 11.55 0 30566 2025 2025-08-11 2025-07-07 true false false true 279 83.7 19.48 13.82 0 30567 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 0 30568 2000 2000-01-01 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30569 2009 2009-09-22 2009-09-22 false false false true 408.75 52.16 6.11 0 30570 2004 2004-07-05 2004-07-05 true false false false 38.34 11.52 5.17 5.64 60.67 30571 2004 2004-07-05 2004-07-05 true false false false 244.57 73.37 29.66 5.64 0 30572 2025 2025-08-11 2025-08-11 true false false true 5349 1604.7 373.46 11.55 0 30573 2025 2025-12-09 2025-11-12 true false false true 97 29.1 7.41 1.9 0 30574 2026 2026-02-11 2026-02-06 true false false false 28 8.4 2.22 1 40 30575 2025 2025-07-07 2026-03-09 true false false true 369 15.19 11.55 0 30576 2026 2026-02-20 2025-11-12 true false false true 97 29.1 7.74 1 0 30577 2004 2004-07-05 2004-07-05 true false false false 142.56 42.76 17.29 5.64 0 30578 2004 2004-07-05 2004-07-05 true false false false 23.23 6.97 2.67 5.64 38.51 30579 2025 2025-02-25 2025-02-25 true false false true 386 115.8 11.93 11.55 0 30580 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 30581 2004 2004-07-05 2004-07-05 true false false false 97.94 29.38 10.77 5.64 143.73 30582 2025 2025-11-12 2025-09-05 true false false false 18 5.4 1.35 15.26 40 30583 2004 2004-07-05 2004-07-05 true false false false 1144.48 343.35 138.9 5.64 0 30584 2004 2004-07-05 2004-07-05 true false false false 65.76 19.73 7.97 5.64 0 30585 2004 2004-07-05 2004-07-05 true false false false 115.12 34.53 13.84 5.64 169.13 30586 2004 2004-07-05 2004-07-05 true false false false 127.13 38.14 15.41 5.64 0 30587 2025 2025-11-12 2025-09-02 true false false false 24 7.2 1.81 1.9 35 30588 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 151.89 30589 2025 2025-08-11 2025-08-11 true false false true 5349 1604.7 325.93 11.55 0 30590 2025 2025-07-07 2025-05-14 true false false true 515 154.5 34.97 12.64 0 30591 2025 2025-11-12 2025-09-15 true false false false 143 42.9 10.72 12.16 209 30592 2025 2025-07-07 2025-05-13 true false false true 369 101.45 6.48 12.16 0 30593 2025 2025-07-07 2026-03-09 true false false true 369 6.48 11.55 0 30594 2026 2026-02-11 2026-02-06 true false false true 81 24.3 6.44 11.41 0 30595 2004 2004-07-05 2004-07-05 true false false false 27.48 8.24 3.33 5.64 44.69 30596 2026 2026-06-19 2026-03-23 true false false true 227 68.1 17.29 1 0 30597 2025 2025-08-11 2025-06-13 true false false true 491 147.3 34.28 12.64 0 30598 2025 2025-08-11 2024-11-22 true false false true 5349 1604.7 374.62 0.9 0 30599 2004 2004-07-05 2004-07-05 true false false false 11.49 6.24 1.27 5.64 24.64 30600 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 30601 2026 2026-05-20 2026-02-26 true false false false 26 7.8 1.86 11.17 0 30602 2026-07-16 true false false false 0 13 4 12.19 0 30603 2004 2004-07-05 2004-07-05 true false false false 20.27 6.08 2.46 5.64 0 30604 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 378.66 30605 2020 2020-11-05 2025-09-17 true false false true 15 4.5 0.23 11.55 0 30606 2026 2026-05-20 2026-02-06 true false false false 431 129.3 36.09 13.47 596 30607 2004 2004-07-05 2004-07-05 true false false false 248.14 74.44 30.08 5.64 0 30608 2026 2026-05-20 2026-03-09 true false false false 75 49.53 5.94 13.51 130 30609 2026 2026-04-17 2026-03-23 true false false false 812 243.6 59.61 11.17 1126 30610 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.08 5.64 32.35 30611 2025 2025-02-27 2025-02-27 true false false true 515 154.5 29.81 11.55 0 30612 2025 2025-02-27 2025-02-27 true false false true 515 154.5 26.73 11.55 0 30613 2004 2004-07-05 2004-07-05 true false false false 17.57 5.27 2.01 5.64 30.49 30614 2026 2026-06-19 2026-03-23 true false false true 240 72 18.24 11.41 342 30615 2025 2025-07-07 2025-05-14 true false false true 215 64.5 13.36 12.64 0 30616 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 183.68 30617 2025 2025-11-12 2025-09-08 true false false true 627 188.1 47.11 12.16 0 30618 2026-07-16 true false false false 15 3.75 0.45 12.19 0 30619 2004 2004-07-05 2004-07-05 true false false false 13.95 4.18 1.69 5.64 25.46 30620 2004 2004-07-05 2004-07-05 true false false false 11.93 3.57 1.45 5.64 22.59 30621 2026 2026-05-20 2026-02-06 true false false false 431 129.3 36.09 13.47 596 30622 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 0 30623 2026 2026-04-17 2026-03-06 true false false false 297.44 89.23 21.83 1 410 30624 2025 2025-08-11 2025-03-05 true false false true 455 125.15 8.87 1.9 0 30625 2025 2025-08-11 2025-03-05 true false false true 269 71.75 4.68 1.9 347 30626 2025 2025-08-11 2025-03-05 true false false true 455 136.5 19.6 1.9 0 30627 2026-06-05 true false false false 984 56.7 11.55 0 30628 2004 2004-07-05 2004-07-05 true false false false 65.24 19.57 7.91 5.64 98.36 30629 2026 2026-02-11 2026-02-06 true false false true 81 24.3 6.44 11.17 0 30630 2025 2025-02-27 2025-02-27 true false false true 515 154.5 31.3 11.55 0 30631 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 30632 2025 2025-08-11 2025-05-13 true false false false 0 114.8 0.39 14.59 116 30633 2004 2004-07-05 2004-07-05 true false false false 13.72 4.11 1.66 5.64 0 30634 2025 2025-11-12 2025-09-05 true false false true 662 198.6 49.74 13.32 0 30635 2004 2004-07-05 2004-07-05 true false false false 47.07 14.12 6.35 5.64 73.18 30636 2025 2025-11-13 2025-08-26 true false false true 30 9 2.25 13.32 0 30637 2004 2004-07-05 2004-07-05 true false false false 163.06 48.91 19.78 5.64 0 30638 2004 2004-07-05 2004-07-05 true false false false 0.37 39.93 0.05 5.64 45.99 30639 2024 2024-05-03 2024-05-03 true false false false -1626 -487.8 0 30640 2026 2026-04-17 2026-03-09 true false false true 298 89.4 21.89 11.41 421 30641 2026-02-13 true false false true 37 1.09 11.55 0 30642 2026-02-13 true false false true 27 0.36 11.55 0 30643 2026-03-23 true false false true 14 4.2 1.05 11.55 0 30644 2026 2026-06-19 2026-06-05 true false false false 984 56.7 1 352 30645 2004 2004-11-16 2004-07-05 true false false false 0.18 20.5 0.02 5.64 0 30646 2004 2004-07-05 2004-07-05 true false false false 114.27 62.32 12.57 5.64 194.8 30647 2004 2004-07-05 2004-07-05 true false false false 16.8 5.04 2.04 5.64 29.52 30648 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 30649 2026 2026-02-27 2026-02-06 true false false false 419 125.7 33.58 11.17 0 30650 2025 2025-02-27 2025-02-27 true false false true 515 154.5 17.53 11.55 0 30651 2025 2025-08-11 2025-05-14 true false false true 372 111.6 22.66 14.59 521 30652 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 58.4 13.82 0 30653 2025 2025-11-12 2025-09-08 true false false false 24 7.2 1.81 13.71 47 30654 2004 2004-07-05 2004-07-05 true false false false 33.24 19.29 2.88 5.64 61.05 30655 2000 2000-01-01 2004-07-05 true false false false 62.98 18.89 7.55 5.64 0 30656 2004 2004-07-05 2004-07-05 true false false false 16.41 4.92 1.87 5.64 0 30657 2004 2004-07-05 2004-07-05 true false false false 51.76 15.52 6.28 5.64 0 30658 2026 2026-07-16 2026-07-16 true false false false -107 -32.1 -107 30659 2026-03-23 true false false false 0 11.55 0 30660 2026 2026-04-17 2026-03-23 true false false false 289 21.21 11.17 321 30661 2025 2025-03-14 2023-05-25 true false false true 90 5.55 14.43 0 30662 2026 2026-05-20 2026-04-23 true false false true 601 180.3 44.99 11.17 0 30663 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 30664 2000 2000-01-01 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 30665 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30666 2004 2004-07-05 2004-07-05 true false false false 647.96 194.38 78.56 5.64 0 30667 2025 2025-02-18 2025-02-18 true false false false 66 19.8 3.99 11.55 0 30668 2004 2004-07-05 2004-07-05 true false false false 85.65 25.7 9.51 5.64 0 30669 2004 2004-07-05 2004-07-05 true false false false 1298.36 389.51 157.43 5.64 0 30670 2004 2004-07-05 2004-07-05 true false false false 179.43 53.83 21.75 5.64 260.65 30671 2004 2004-07-05 2004-07-05 true false false false 11.82 3.55 1.3 5.64 22.31 30672 2004 2004-07-05 2004-07-05 true false false false 20.05 6.02 2.44 5.64 0 30673 2004 2004-07-05 2004-07-05 true false false false 23.79 7.14 2.89 5.64 39.46 30674 2025 2025-11-12 2025-09-08 true false false true 716 214.8 53.81 12.16 0 30675 2025 2025-11-12 2025-09-05 true false false false 598 179.4 44.94 12.39 0 30676 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 30677 2025 2025-11-12 2025-09-08 true false false true 1568 470.4 117.46 13.32 0 30678 2026-03-23 true false false false 0 11.55 0 30679 2026-06-05 true false false true 90 5.18 12.19 0 30680 2026 2026-02-11 2026-02-06 true false false false 17 5.1 1.36 1 24 30681 2004 2004-07-05 2004-07-05 true false false false 58.45 22.15 8.28 5.64 0 30682 2025 2025-08-11 2025-03-05 true false false true 4150 1245 289.73 12.16 0 30683 2004 2004-07-05 2004-07-05 true false false false 47.89 15.41 5.18 5.64 74.12 30684 2004 2004-07-05 2004-07-05 true false false false 21.59 6.47 2.48 5.64 36.18 30685 2004 2004-07-05 2004-07-05 true false false false 21.59 6.47 2.48 5.64 36.18 30686 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.08 13.32 0 30687 2004 2004-07-05 2004-07-05 true false false false 133.35 40 16.17 5.64 195.16 30688 2004 2004-07-05 2004-07-05 true false false false 0.03 47.11 0.01 5.64 0 30689 2004 2004-07-05 2004-07-05 true false false false 12.53 77.51 4.43 5.64 0 30690 2004 2004-07-05 2004-07-05 true false false false 14.65 11.84 1.78 5.64 0 30691 2004 2004-07-05 2004-07-05 true false false false 0.08 20.32 0.77 5.64 26.81 30692 2004 2004-07-05 2004-07-05 true false false false 12.61 3.78 1.53 5.64 0 30693 2004 2004-07-05 2004-07-05 true false false false 36.25 116.85 4.39 5.64 0 30694 2025 2025-08-11 2025-02-27 true false false true 1669 500.7 116.53 1.9 2288 30695 2025 2025-11-12 2025-09-08 true false false true 716 214.8 53.64 12.16 0 30696 2025 2025-08-11 2025-03-05 true false false true 156 46.8 9.34 1.9 214 30697 2019 2019-10-28 2019-03-07 true false false true 16 4.8 0.34 8.75 0 30698 2020 2020-12-07 2020-12-07 true false false true 244.77 244.77 5.4 8.75 0 30699 2004 2004-07-05 2004-07-05 true false false false 49.79 14.95 6.73 5.64 0 30700 2004 2004-07-05 2004-07-05 true false false false 29.75 8.92 3.52 5.64 0 30701 2004 2004-07-05 2004-07-05 true false false false 13.44 4.03 1.56 5.64 24.67 30702 2004 2004-07-05 2004-07-05 true false false false 139.1 41.73 15.3 5.64 0 30703 2004 2004-07-05 2004-07-05 true false false false 36.3 10.89 4.23 5.64 57.06 30704 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 209.11 30705 2004 2004-07-05 2004-07-05 true false false false -0.01 21.75 0.01 5.64 27.39 30706 2025 2025-11-12 2025-09-15 true false false true 1884 565.2 141.13 13.32 0 30707 2004 2004-07-05 2004-07-05 true false false false 7.66 7.6 1.47 5.64 22.37 30708 2025 2025-11-12 2025-09-15 true false false false 0 34.8 0.03 13.32 0 30709 2004 2004-07-05 2004-07-05 true false false false 62.31 18.69 7.55 5.64 94.19 30710 2004 2004-07-05 2004-07-05 true false false false 64.79 19.44 7.85 5.64 97.72 30711 2026 2026-04-17 2026-03-23 true false false true 75 22.5 5.52 11.17 114 30712 2026 2026-07-16 2026-07-16 true false false false -106 -31.8 -106 30713 2026 2026-02-27 2026-02-06 true false false false 1489 446.7 119.35 11.41 0 30714 2025-08-11 true false false true 16 1.12 11.55 0 30715 2026-03-23 true false false true 40 12 1.19 11.55 0 30716 2026-03-23 true false false false 0 5.35 0.02 11.55 0 30717 2004 2004-07-05 2004-07-05 true false false false 48.09 5.06 5.64 0 30718 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 175.2 30719 2000 2000-01-01 2004-07-05 true false false false 15.81 4.74 1.92 5.64 28.11 30720 2004 2004-07-05 2004-07-05 true false false false 29.71 8.91 3.6 5.64 47.86 30721 2026-06-05 true false false false 775 44.66 11.55 0 30722 2004 2004-07-05 2004-07-05 true false false false 386.87 116.06 46.91 5.64 0 30723 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30724 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.07 13.32 0 30725 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30726 2004 2004-07-05 2004-07-05 true false false false 15.36 4.6 1.86 5.64 27.46 30727 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 30728 2004 2004-07-05 2004-07-05 true false false false 14.52 4.36 1.76 5.64 26.28 30729 2004 2004-07-05 2004-07-05 true false false false 17.22 5.16 2.09 5.64 0 30730 2004 2004-07-05 2004-07-05 true false false false 28.13 8.44 3.41 5.64 45.62 30731 2004 2004-07-05 2004-07-05 true false false false 36.94 11.09 4.47 5.64 0 30732 2026 2026-06-19 2026-03-23 true false false true 81 24.3 6.18 12.37 0 30733 2020 2020-11-05 2025-09-17 true false false true 15 4.5 0.23 8.75 0 30734 2025 2025-09-10 2025-08-11 true false false true 118 35.4 8.44 1.9 164 30735 2025 2025-09-10 2025-08-11 true false false false 419 142.42 29.98 14.1 606 30736 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30737 2004 2004-07-05 2004-07-05 true false false false 27.17 8.15 3.3 5.64 44.26 30738 2004 2004-07-05 2004-07-05 true false false false 32.49 9.75 3.94 5.64 51.82 30739 2025 2025-11-12 2025-09-08 true false false false 42 12.6 3.15 13.32 71 30740 2025 2025-06-16 2025-03-18 true false false true 250 75 14.45 12.16 0 30741 2026 2026-07-16 2026-07-16 true false false false -106 -29.2 -106 30742 2004 2004-07-05 2004-07-05 true false false false 159.54 47.87 19.35 5.64 0 30743 2004 2004-11-26 2004-07-05 true false false false 14.17 4.25 1.72 5.64 0 30744 2004 2004-07-05 2004-07-05 true false false false 61.49 18.45 6.99 5.64 0 30745 2004 2004-07-05 2004-07-05 true false false false 83.77 25.13 11.3 5.64 0 30746 2004 2004-07-05 2004-07-05 true false false false 57.55 17.27 6.98 5.64 0 30747 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30748 2004 2004-07-05 2004-07-05 true false false false 50.8 150.19 6.16 5.64 0 30749 2001 2001-01-01 2004-10-07 true false false false 12.94 3.88 1.05 5.64 0 30750 2025 2025-06-16 2025-11-24 true false false false 125 37.5 7.62 11.55 182 30751 2021 2021-07-16 2025-09-16 true false false true 17 5.1 0.21 8.75 0 30752 2026 2026-02-27 2026-02-06 true false false false 129 67.65 10.42 11.41 218 30753 2025 2025-11-13 2025-08-27 true false false true 541 40.69 12.16 0 30754 2004 2004-07-05 2004-07-05 true false false false 29.21 37.58 2.22 5.64 0 30755 2004 2004-07-05 2004-07-05 true false false false 110.65 33.2 13.41 5.64 162.9 30756 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 13.44 60 30757 2004 2004-07-05 2004-07-05 true false false false 97.17 29.15 10.99 5.64 142.95 30758 2025 2025-11-13 2025-09-10 true false false false 47 14.1 3.53 24.74 0 30759 2004 2004-07-05 2004-07-05 true false false false 212.78 103.35 23.99 5.64 0 30760 2004 2004-07-05 2004-07-05 true false false false 90.36 27.11 10.96 5.64 0 30761 2004 2004-07-05 2004-07-05 true false false false 90.36 27.11 10.96 5.64 134.07 30762 2025 2025-11-13 2025-09-05 true false false true 1109 332.7 83.14 11.79 0 30763 2004 2004-07-05 2004-07-05 true false false false 0.12 28.85 1.91 5.64 36.52 30764 2005 2005-12-15 2004-07-05 true false false false 64.74 19.42 8.53 5.64 0 30765 2004 2004-07-05 2004-07-05 true false false false 996.11 298.83 120.78 5.64 1421.36 30766 2025 2025-11-24 2025-10-06 true false false false 49 14.7 3.69 13.71 81 30767 2026 2026-06-19 2026-06-05 true false false false 775 44.66 12.71 290 30768 2025 2025-11-24 2025-10-06 true false false true 213 63.9 14.81 12.16 0 30769 2026 2026-07-16 2026-07-16 true false false false -106 -31.8 -106 30770 2025 2025-09-17 2025-09-17 true false false false -226 -58.1 -226 30771 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30772 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 13.44 60 30773 2000 2000-01-01 2004-07-05 true false false false 15.5 103.46 4.99 5.64 0 30774 2004 2004-07-05 2004-07-05 true false false false 0.37 88.58 13.7 5.64 0 30775 2025 2025-11-13 2025-08-27 true false false true 210 63 15.77 12.16 0 30776 2004 2004-07-05 2004-07-05 true false false false 95.17 28.55 11.54 5.64 140.9 30777 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 40.39 30778 2025 2025-09-17 2025-09-17 true false false false -4595 -1378.5 -4595 30779 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.79 12.16 0 30780 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.97 5.64 28.6 30781 2004 2004-07-05 2004-07-05 true false false false 109.61 32.88 13.3 5.64 0 30782 2004 2004-07-05 2004-07-05 true false false false 44.99 5.46 5.64 56.09 30783 2004 2004-07-05 2004-07-05 true false false false 18.74 5.62 2.27 5.64 32.27 30784 2025 2025-11-24 2025-09-25 true false false true 253 75.9 19.06 13.71 0 30785 2025 2025-11-24 2025-10-09 true false false true 92 27.6 6.96 12.16 139 30786 2000 2000-01-01 2004-07-05 true false false false 470.93 141.28 57.1 5.64 0 30787 2025 2025-11-13 2025-09-05 true false false true 2060 618 136.13 1.9 2816 30788 2025 2025-11-13 2025-09-05 true false false true 2060 618 154.44 1.9 2834 30789 2025 2025-09-10 2025-08-11 true false false true 877 263.1 62.87 13.82 0 30790 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 30791 2000 2000-01-01 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 30792 2004 2004-07-05 2004-07-05 true false false false 82.89 24.87 10.05 5.64 123.45 30793 2026 2026-05-20 2026-04-23 true false false true 10921 3276.3 817.46 11.17 0 30794 2004 2004-07-05 2004-07-05 true false false false 23.6 7.08 2.86 5.64 0 30795 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.78 12.16 0 30796 2004 2004-07-05 2004-07-05 true false false false 55.53 16.66 6.11 5.64 83.94 30797 2025 2025-03-14 2025-05-26 true false false true 1021 306.3 63.06 11.55 0 30798 2025 2025-11-24 2025-09-25 true false false false 49 14.7 3.69 12.16 80 30799 2004 2004-07-05 2004-07-05 true false false false 57.45 17.24 6.96 5.64 0 30800 2004 2004-07-05 2004-07-05 true false false false 41.58 5.04 5.64 52.26 30801 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 30802 2025 2025-11-24 2025-11-19 true false false true 1030 309 68.39 12.16 0 30803 2004 2004-07-05 2004-07-05 true false false false 12.59 3.78 1.52 5.64 23.53 30804 2026-07-16 true false false false 114 34.2 8.46 11.55 0 30805 2004 2004-07-05 2004-07-05 true false false false 68.28 20.49 8.29 5.64 0 30806 2026-06-05 true false false true 1802 103.89 11.55 0 30807 2025 2025-11-13 2025-09-05 true false false true 291 87.3 14.86 1.9 395 30808 2025 2025-09-10 2025-08-11 true false false true 483 144.9 34.63 12.16 0 30809 2004 2004-07-05 2004-07-05 true false false false 15.91 4.77 1.75 5.64 28.07 30810 2004 2004-07-05 2004-07-05 true false false false 179.25 53.77 20.47 5.64 259.13 30811 2004 2004-07-05 2004-07-05 true false false false 127.03 38.11 15.4 5.64 186.18 30812 2004 2004-07-05 2004-07-05 true false false false 51.33 15.4 5.65 5.64 78.02 30813 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 13.32 182 30814 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 1.84 5.64 29.23 30815 2004 2004-07-05 2004-07-05 true false false false 147.69 44.31 17.91 5.64 215.55 30816 2025 2025-08-11 2025-07-10 true false false true 537 161.1 37.5 12.16 0 30817 2004 2004-07-05 2004-07-05 true false false false 20.8 6.24 2.52 5.64 35.2 30818 2004 2004-07-05 2004-07-05 true false false false 47.98 14.4 5.81 5.64 0 30819 2025 2025-11-24 2025-09-26 true false false false 27 8.1 1.8 13.71 51 30820 2000 2000-01-01 2004-07-05 true false false false 491.38 147.42 59.58 5.64 0 30821 2004 2004-07-05 2004-07-05 true false false false 92.5 54.24 11.22 5.64 163.6 30822 2004 2004-07-05 2004-07-05 true false false false 49.46 5.5 5.64 0 30823 2025 2025-03-14 2025-05-27 true false false false 1021 306.3 63.04 11.55 0 30824 2025 2025-11-24 2025-09-25 true false false false 773 231.9 58.18 12.16 0 30825 2004 2004-07-05 2004-07-05 true false false false 20.8 6.24 2.52 5.64 35.2 30826 2025 2025-09-10 2025-08-11 true false false true 644 193.2 46.02 12.16 895 30827 2004 2004-07-05 2004-07-05 true false false false 96.04 28.81 11.51 5.64 142 30828 2025 2025-11-13 2025-09-05 true false false false 55 16.5 4.12 12.64 88 30829 2004 2004-07-05 2004-07-05 true false false false 39.28 11.85 4.31 5.64 0 30830 2025 2025-09-17 2025-09-17 true false false false -50 -12.5 -0.27 0 30831 2025 2025-11-24 2025-11-05 true false false true 439 131.7 33.06 12.16 0 30832 2024 2024-06-07 2024-06-03 true false false true 4060 1218 133.02 11.55 0 30833 2004 2004-07-05 2004-07-05 true false false false 227.47 68.24 27.79 5.64 0 30834 2000 2000-01-01 2004-07-05 true false false false 67.42 20.22 8.18 5.64 0 30835 2025 2025-11-24 2025-10-09 true false false false 176 52.8 13.3 12.16 254 30836 2004 2004-07-05 2004-07-05 true false false false 238.58 87.69 28.19 5.64 360.1 30837 2026 2026-02-20 2026-02-06 true false false true 3642 1092.6 290.75 12.33 0 30838 2026-03-23 true false false true 81 24.3 2.5 11.55 0 30839 2026 2026-06-19 2026-06-05 true false false true 1802 103.89 12.71 0 30840 2026 2026-06-19 2026-03-09 true false false false 105 31.5 7.66 11.17 0 30841 2026 2026-02-11 2026-02-06 true false false false 50 15 3.97 11.41 80 30842 2004 2004-07-05 2004-07-05 true false false false 191.6 57.48 23.23 5.64 0 30843 2004 2004-07-05 2004-07-05 true false false false 13.68 4.11 1.66 5.64 0 30844 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 30845 2025 2025-09-10 2025-07-31 true false false false 72 21.6 4.73 12.39 0 30846 2004 2004-07-05 2004-07-05 true false false false 64.66 19.4 8.73 5.64 98.43 30847 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 30848 2004 2004-07-05 2004-07-05 true false false false 42.85 24.78 4.65 5.64 77.92 30849 2004 2004-07-05 2004-07-05 true false false false 17.99 5.4 1.98 5.64 0 30850 2025 2025-09-10 2025-07-15 true false false true 3969 1190.7 284.49 12.16 0 30851 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.64 5.64 26.58 30852 2004 2004-07-05 2004-07-05 true false false false 37.32 11.19 4.52 5.64 58.67 30853 2025 2025-09-10 2025-08-05 true false false true 959 287.7 60.01 12.16 0 30854 2004 2004-07-05 2004-07-05 true false false false 17.23 5.17 2.09 5.64 30.13 30855 2004 2004-07-05 2004-07-05 true false false false 47.39 14.22 5.3 5.64 0 30856 2025 2025-09-10 2025-07-23 true false false true 15 4.5 0.94 12.16 33 30857 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 0 30858 2025 2025-09-10 2025-08-04 true false false false 257 77.1 18.39 12.39 0 30859 2025 2025-09-10 2025-07-23 true false false true 248 74.4 15.52 12.16 0 30860 2004 2004-07-05 2004-07-05 true false false false 13.33 4 1.62 5.64 24.59 30861 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 94.65 30862 2004 2004-07-05 2004-07-05 true false false false 135.23 40.57 16.39 5.64 0 30863 2004 2004-07-05 2004-07-05 true false false false 307.75 92.37 41.55 5.64 447.31 30864 2004 2004-07-05 2004-07-05 true false false false 144.19 43.31 15.86 5.64 0 30865 2026-06-05 true false false true 448 25.83 11.55 0 30866 2004 2004-07-05 2004-07-05 true false false false 41.03 12.3 4.97 5.64 63.94 30867 2004 2004-07-05 2004-07-05 true false false false 48.51 14.56 5.88 5.64 74.59 30868 2009 2009-10-06 2004-07-05 true false false false 140.99 42.3 17.1 5.64 206 30869 2025 2025-11-26 2026-07-16 true false false false 1295 98.13 12.19 0 30870 2004 2004-07-05 2004-07-05 true false false false 17.97 5.39 1.98 5.64 0 30871 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.54 5.64 23.74 30872 2004 2004-07-05 2004-07-05 true false false false 24.61 7.38 2.71 5.64 40.34 30873 2004 2004-07-05 2004-07-05 true false false false 50.04 15.01 6.07 5.64 0 30874 2004 2004-07-05 2004-07-05 true false false false 206.75 62.02 22.74 5.64 297.15 30875 2004 2004-07-05 2004-07-05 true false false false 0.09 55.83 0.01 5.64 61.57 30876 2024-05-03 true false false false 0 16.5 0.21 11.55 0 30877 2025 2025-09-10 2025-07-31 true false false false 98 31.3 6.44 12.16 0 30878 2025 2025-11-26 2026-07-16 true false false true 1678 126.99 12.19 0 30879 2025 2025-09-10 2025-07-29 true false false true 379 113.7 27.08 1.9 0 30880 2025 2025-09-10 2025-07-23 true false false false 963 288.9 60.26 12.16 0 30881 2025 2025-09-10 2025-07-15 true false false true 3847 1154.1 172.64 12.16 0 30882 2004 2004-07-05 2004-07-05 true false false false 45.9 13.76 5.56 5.64 0 30883 2004 2004-07-05 2004-07-05 true false false false 30.74 9.22 3.38 5.64 48.98 30884 2025 2025-09-10 2025-07-29 true false false false 77 23.1 4.82 1.9 0 30885 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 30886 2004 2004-07-05 2004-07-05 true false false false 340.86 102.26 41.33 5.64 0 30887 2000 2000-01-01 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 30888 2000 2000-01-01 2004-07-05 true false false false 101.57 30.47 13.15 5.64 0 30889 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 15.38 85 30890 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 30891 2025 2025-09-10 2025-07-23 true false false false 659 197.7 42.89 1.9 0 30892 2025 2025-09-10 2025-07-23 true false false true 166 49.8 10.38 13.53 0 30893 2025 2025-09-10 2025-08-04 true false false false 161 48.3 7.18 12.39 0 30894 2025 2025-09-10 2025-08-04 true false false false 65 289.8 8.1 12.39 0 30895 2025 2025-09-10 2025-07-23 true false false true 15 4.5 1.08 12.16 33 30896 2025 2025-09-10 2025-07-29 true false false true 123 36.9 5.5 12.16 0 30897 2025 2025-06-16 2025-03-21 true false false true 2652 795.6 153.45 22.42 0 30898 2025 2025-09-10 2025-07-29 true false false false 2009 903.9 143.99 12.39 0 30899 2025 2025-09-10 2025-07-23 true false false false 1293 387.9 57.43 1.9 1740 30900 2025 2025-09-10 2025-08-05 true false false true 322 96.6 23 1.9 444 30901 2004 2004-07-05 2004-07-05 true false false false 32.73 9.82 3.97 5.64 52.16 30902 2004 2004-07-05 2004-07-05 true false false false 33.25 9.98 4.07 5.64 52.94 30903 2000 2000-01-01 2004-07-05 true false false false 26.84 8.05 2.95 5.64 0 30904 2004 2004-07-05 2004-07-05 true false false false 43.06 12.91 5.23 5.64 66.84 30905 2000 2000-01-01 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30906 2004 2004-07-05 2004-07-05 true false false false 42.98 12.9 5.18 5.64 0 30907 2004 2004-10-26 2004-07-05 true false false false 20.94 6.29 2.54 5.64 0 30908 2025 2025-09-10 2025-07-29 true false false false 279 83.7 19.94 1.9 0 30909 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 30910 2025 2025-09-10 2025-07-23 true false false false 419 125.7 30.02 13.44 0 30911 2025 2025-09-10 2025-07-30 true false false true 51 15.3 2.28 15.38 84 30912 2026-03-23 true false false true 81 24.3 2.5 11.55 0 30913 2025 2025-09-10 2025-07-29 true false false true 577 173.1 41.23 12.39 0 30914 2026-06-05 true false false false 51 2.94 11.55 0 30915 2025 2025-09-10 2025-07-29 true false false false 399 119.7 28.52 1.9 549 30916 2025 2025-09-10 2025-08-12 true false false false 255 76.5 18.22 12.16 0 30917 2004 2004-07-05 2004-07-05 true false false false 206.18 61.85 25 5.64 0 30918 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 30919 2025 2025-09-10 2025-07-21 true false false true 759 227.7 54.41 15.38 0 30920 2025 2025-09-10 2025-08-04 true false false false 65 19.5 4.07 12.39 0 30921 2025 2025-09-10 2025-07-15 true false false true 568 170.4 40.73 12.64 0 30922 2004 2004-07-05 2004-07-05 true false false false 29.74 8.93 3.61 5.64 47.92 30923 2004 2004-07-05 2004-07-05 true false false false 616.1 184.83 74.05 5.64 0 30924 2004 2004-07-05 2004-07-05 true false false false 104.03 31.21 12.61 5.64 153.49 30925 2025 2025-09-10 2025-07-29 true false false true 322 96.6 23 12.16 0 30926 2025 2025-09-10 2025-07-23 true false false true 621 186.3 44.39 24.98 0 30927 2000 2000-01-01 2004-07-05 true false false false 23.13 6.94 2.81 5.64 0 30928 2025 2025-09-10 2025-08-04 true false false true 67 20.1 4.2 12.16 0 30929 2025 2025-11-13 2025-08-20 true false false false 0 39.6 0.03 24.96 0 30930 2025 2025-11-13 2025-08-26 true false false true 911 273.3 68.5 22.88 0 30931 2026 2026-06-19 2026-03-09 true false false true 2818 845.4 214.63 11.17 0 30932 2026 2026-02-11 2026-02-06 true false false true 174 52.2 13.81 11.41 251 30933 2025 2025-09-10 2025-07-29 true false false true 459 137.7 28.73 12.16 0 30934 2004 2004-07-05 2004-07-05 true false false false 16.39 4.92 1.86 5.64 0 30935 2025 2025-09-10 2025-07-23 true false false false 23 6.9 1.45 13.44 0 30936 2004 2004-07-05 2004-07-05 true false false false 25.76 15.02 2.79 5.64 49.21 30937 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 30938 2004 2004-07-05 2004-07-05 true false false false 344.44 103.33 41.77 5.64 0 30939 2004 2004-07-05 2004-07-05 true false false false 0.11 20.33 0.01 5.64 26.09 30940 2004 2004-07-05 2004-07-05 true false false false 81.43 24.43 9.88 5.64 0 30941 2025 2025-09-10 2025-07-29 true false false false 470 163.5 23.2 13.44 670 30942 2025 2025-11-13 2025-08-20 true false false false 0 152.1 0.13 12.64 165 30943 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 177.32 30944 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 13.36 0 30945 2004 2004-07-05 2004-07-05 true false false false 684.02 205.2 82.93 5.64 0 30946 2004 2004-07-05 2004-07-05 true false false false 27.06 8.12 2.98 5.64 43.8 30947 2026-06-05 true false false true 64 3.68 11.55 0 30948 2025 2025-11-13 2025-09-05 true false false true 1674 502.2 125.49 11.79 0 30949 2025 2025-09-10 2025-08-12 true false false false 132.7 39.81 9.47 1.9 0 30950 2026 2026-02-10 2026-02-06 true false false false 27 8.1 2.15 1 38 30951 2025 2025-06-16 2025-03-17 true false false true 1821 546.3 121.96 13.71 0 30952 2004 2004-07-05 2004-07-05 true false false false 15.9 4.77 1.75 5.64 0 30953 2004 2004-07-05 2004-07-05 true false false false 54.02 17.35 5.85 5.64 0 30954 2025 2025-09-10 2025-08-12 true false false false 127 38.1 9.09 12.39 0 30955 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 30956 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 0 30957 2004 2004-09-28 2004-07-05 true false false false 241.36 72.41 29.26 5.64 0 30958 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.64 5.64 26.58 30959 2004 2004-07-05 2004-07-05 true false false false 560.86 168.26 66.4 5.64 0 30960 2025 2025-09-10 2025-07-23 true false false false 378 113.4 24.65 13.44 0 30961 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 30962 2004 2004-07-05 2004-07-05 true false false false 55.71 16.72 6.75 5.64 0 30963 2025 2025-11-13 2025-08-27 true false false true 91 27.3 6.82 12.16 0 30964 2000 2000-01-01 2004-07-05 true false false false 131.18 39.35 15.91 5.64 192.08 30965 2025 2025-11-13 2025-08-27 true false false true 389 116.7 29.25 12.16 0 30966 2026 2026-05-20 2026-07-16 true false false true 1678 125.6 12.19 0 30967 2026 2026-06-19 2026-06-05 true false false false 220 66 18.71 11.17 0 30968 2004 2004-10-07 2004-10-07 true false false false 58.1 21.26 5.45 5.64 0 30969 2025 2025-09-10 2025-07-29 true false false false 91 27.3 5.69 12.16 136 30970 2004 2004-07-05 2004-07-05 true false false false 21.17 6.36 2.82 5.64 35.99 30971 2025 2025-09-10 2025-07-31 true false false false 86 25.8 5.39 12.39 130 30972 2004 2004-07-05 2004-07-05 true false false false 30.24 9.07 3.66 5.64 48.61 30973 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 30974 2000 2000-01-01 2004-07-05 true false false false 218.32 65.49 26.47 5.64 315.92 30975 2004 2004-07-05 2004-07-05 true false false false 54.12 16.23 6.56 5.64 0 30976 2004 2004-07-05 2004-07-05 true false false false 103.52 31.06 12.55 5.64 0 30977 2004 2004-07-05 2004-07-05 true false false false 423.73 451.25 63.53 5.64 944.15 30978 2025 2025-09-10 2025-07-31 true false false true 430 129 26.91 12.64 0 30979 2026 2026-01-15 2026-01-15 true false false false -1323 -396.9 -103.43 0 30980 2004 2004-07-05 2004-07-05 true false false false 5.8 11.66 0.7 5.64 0 30981 2004 2004-07-05 2004-07-05 true false false false 16.16 10.74 1.69 5.64 0 30982 2004 2004-07-05 2004-07-05 true false false false -0.07 27.56 2.63 5.64 0 30983 2000 2000-01-01 2004-07-05 true false false false 211.38 63.42 25.63 5.64 0 30984 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 30985 2025 2025-09-10 2025-07-29 true false false true 577 173.1 41.36 12.39 0 30986 2026-03-23 true false false false 82 39.9 2.24 11.55 0 30987 2004 2004-07-05 2004-07-05 true false false false 115.73 34.72 13.59 5.64 0 30988 2004 2004-07-05 2004-07-05 true false false false 211.38 63.42 25.63 5.64 306.07 30989 2004 2004-07-05 2004-07-05 true false false false 4.87 24.86 0.59 5.64 0 30990 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 120.09 30991 2025 2025-09-10 2025-07-29 true false false false 0 34.75 13.82 49 30992 2004 2004-07-05 2004-07-05 true false false false 48.74 14.62 5.9 5.64 0 30993 2004 2004-07-05 2004-07-05 true false false false 17.82 5.54 2.42 5.64 31.42 30994 2004 2004-07-05 2004-07-05 true false false false 13.84 4.15 1.52 5.64 25.15 30995 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 30996 2004 2004-07-05 2004-07-05 true false false false 50.74 15.78 5.53 5.64 77.69 30997 2025 2025-09-10 2025-07-29 true false false false 699 237.62 49.97 12.16 0 30998 2025 2025-09-10 2025-07-29 true false false false 9488 2857.5 678.25 14.26 0 30999 2025 2025-09-10 2025-08-04 true false false false 1318 395.4 94.16 1.9 0 31000 2025 2025-09-10 2025-07-31 true false false false 142 42.6 10.14 12.16 0 31001 2025 2025-09-10 2025-07-31 true false false false 142 42.6 10.18 12.16 0 31002 2025 2025-09-10 2025-07-23 true false false true 31 9.3 2.22 13.44 0 31003 2025-08-12 true false false false 10 3 0.7 11.55 0 31004 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 13.44 133 31005 2000 2000-01-01 2004-07-05 true false false false 1885.35 565.6 228.6 5.64 0 31006 2004 2004-07-05 2004-07-05 true false false false 16.27 18.21 3 5.64 43.12 31007 2025 2025-11-24 2025-11-06 true false false false 91 27.3 6.85 13.36 0 31008 2025 2025-09-10 2025-07-31 true false false true 253 75.9 15.83 12.16 0 31009 2025 2025-09-10 2025-07-23 true false false true 276 82.8 12.34 13.44 0 31010 2004 2004-07-05 2004-07-05 true false false false 47.02 15.16 5.08 5.64 0 31011 2004 2004-07-05 2004-07-05 true false false false 23.33 6.99 2.83 5.64 0 31012 2004 2004-07-05 2004-07-05 true false false false 71.97 21.59 7.91 5.64 107.11 31013 2025 2025-11-24 2025-10-22 true false false true 928 278.4 69.87 12.16 0 31014 2004 2004-07-05 2004-07-05 true false false false 53.53 16.06 6.49 5.64 81.72 31015 2025 2025-09-10 2025-07-31 true false false false 84 25.2 6.01 12.16 127 31016 2000 2000-01-01 2004-07-05 true false false false 412.24 123.67 49.99 5.64 0 31017 2000 2000-01-01 2004-07-05 true false false false 86.76 26.03 10.52 5.64 0 31018 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 74.84 12.16 0 31019 2025 2025-09-10 2025-08-12 true false false false 64 19.2 4.58 12.39 100 31020 2025 2025-11-13 2025-08-20 true false false false 0 220.5 0.17 1.9 0 31021 2026 2026-06-19 2026-03-09 true false false false 271 81.3 19.79 1 0 31022 2025 2025-07-08 2025-06-12 true false false true 54 16.2 3.67 12.16 0 31023 2025 2025-07-08 2025-05-09 true false false false 0 21 13.32 34 31024 2025 2025-07-07 2025-05-20 true false false true 62 18.6 3.67 12.16 0 31025 2004 2004-07-05 2004-07-05 true false false false 860.84 258.25 103.91 5.64 0 31026 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 475.07 12.16 0 31027 2004 2004-07-05 2004-07-05 true false false false 115.44 34.63 14 5.64 169.71 31028 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 31029 2004 2004-07-05 2004-07-05 true false false false 60.72 18.22 7.36 5.64 91.94 31030 2025 2025-09-10 2025-07-31 true false false true 306 91.8 21.94 1.9 0 31031 2024 2024-09-23 2024-06-13 true false false false 101 30.3 4.55 136 31032 2025 2025-09-10 2025-07-31 true false false false 192 57.6 13.73 1.9 265 31033 2025 2025-09-10 2025-07-31 true false false false 214 64.2 15.31 1.9 0 31034 2025 2025-09-10 2025-07-15 true false false true 3969 1190.7 283.63 12.16 0 31035 2025 2025-09-10 2025-07-29 true false false false 19 5.7 0.86 12.39 38 31036 2025 2025-09-10 2025-07-29 true false false false 337 151.8 24.08 13.44 526 31037 2025 2025-09-10 2025-07-31 true false false false 215 64.5 14.13 12.64 306 31038 2025 2025-09-10 2025-07-29 true false false false 330 99 23.57 12.16 0 31039 2025 2025-09-10 2025-07-21 true false false false 354 106.2 25.34 12.39 0 31040 2004 2004-07-05 2004-07-05 true false false false 17.81 5.34 2.16 5.64 30.95 31041 2004 2004-07-05 2004-07-05 true false false false 13.64 4.09 1.5 5.64 24.87 31042 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 31043 2025 2025-06-17 2025-05-23 true false false true 515 154.5 34.54 22.42 0 31044 2004 2004-12-03 2004-07-05 true false false false 104.94 31.49 13 5.64 0 31045 2025 2025-07-07 2025-05-13 true false false true 3984 1195.2 235.13 12.39 0 31046 2025 2025-07-08 2025-06-09 true false false true 2704 811.2 111.41 12.16 0 31047 2025 2025-07-07 2025-05-21 true false false true 315 94.5 18.59 13.32 0 31048 2004 2004-07-05 2004-07-05 true false false false 876.87 263.06 106.32 5.64 1251.89 31049 2004 2004-07-05 2004-07-05 true false false false 88.59 26.58 10.74 5.64 131.55 31050 2004 2004-07-05 2004-07-05 true false false false 27.23 8.17 3.29 5.64 44.33 31051 2004 2004-07-05 2004-07-05 true false false false 25.76 15.02 2.79 5.64 49.21 31052 2004 2004-07-05 2004-07-05 true false false false 544.86 163.46 66.07 5.64 0 31053 2000 2000-01-01 2004-07-05 true false false false 72.35 21.71 8.44 5.64 108.14 31054 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 31055 2026 2026-03-09 2026-03-09 true false false false 38 11.4 2.6 11.55 0 31056 2025 2025-09-10 2025-07-31 true false false true 306 91.8 21.87 1.9 0 31057 2025 2025-09-10 2025-07-31 true false false false 479 143.7 21.42 12.16 0 31058 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 1.9 72 31059 2004 2004-07-05 2004-07-05 true false false false 168.19 50.46 20.94 5.64 0 31060 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 31061 2004 2004-07-05 2004-07-05 true false false false 0.41 33.28 -0.23 5.64 0 31062 2025 2025-07-07 2025-05-29 true false false true 1370 411 93.02 12.16 0 31063 2025 2025-07-07 2025-05-21 true false false true 368 110.4 21.72 12.16 0 31064 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 271.93 13.82 0 31065 2004 2004-07-05 2004-07-05 true false false false 0.02 41.69 5.64 47.35 31066 2000 2000-01-01 2004-07-05 true false false false 0.06 111 0.01 5.64 116.71 31067 2004 2004-07-05 2004-07-05 true false false false 18.32 5.49 2.23 5.64 0 31068 2004 2004-07-05 2004-07-05 true false false false 71.87 21.56 8.71 5.64 107.78 31069 2004 2004-07-05 2004-07-05 true false false false 17.81 5.34 2.16 5.64 30.95 31070 2004 2004-07-05 2004-07-05 true false false false 85.09 25.55 9.36 5.64 0 31071 2004 2004-07-05 2004-07-05 true false false false 28.09 29.26 1.35 5.64 0 31072 2022 2022-08-24 2022-08-24 true false false true 186 8.75 373 31073 2025 2025-09-10 2025-07-29 true false false false 279 87.76 13.52 1.9 0 31074 2025 2025-09-10 2025-07-21 true false false false 86 25.8 6.16 12.39 130 31075 2025 2025-09-10 2025-07-31 true false false true 1583 113.47 1.9 0 31076 2025 2025-09-10 2025-07-29 true false false true 204 61.2 12.76 12.16 290 31077 2004 2004-07-05 2004-07-05 true false false false 270.56 81.2 29.76 5.64 0 31078 2004 2004-07-05 2004-07-05 true false false false 200.43 60.13 24.33 5.64 0 31079 2004 2004-07-05 2004-07-05 true false false false 68.6 20.58 8.32 5.64 103.14 31080 2025 2025-07-08 2025-06-09 true false false true 255 76.5 15.08 12.16 359 31081 2025 2025-09-10 2025-07-31 true false false true 19 1.1 12.16 0 31082 2004 2004-07-05 2004-07-05 true false false false 23.8 7.14 2.86 5.64 39.44 31083 2004 2004-07-05 2004-07-05 true false false false 45.98 13.8 5.62 5.64 71.04 31084 2004 2004-07-05 2004-07-05 true false false false 49.12 14.74 5.96 5.64 75.46 31085 2025 2025-07-08 2025-05-14 true false false true 745 44 12.16 0 31086 2004 2004-07-05 2004-07-05 true false false false 52.74 15.82 6.41 5.64 0 31087 2004 2004-07-05 2004-07-05 true false false false 218.75 65.62 26.52 5.64 0 31088 2025 2025-09-10 2025-07-29 true false false false 2008 903.6 143.5 12.39 0 31089 2004 2004-07-05 2004-07-05 true false false false 68.22 20.47 8.27 5.64 0 31090 2025 2025-08-11 2025-06-23 true false false false 17 5.1 1.03 12.16 35 31091 2025 2025-09-10 2025-07-28 true false false true 92 27.6 6.58 12.16 0 31092 2025 2025-09-10 2025-07-29 true false false true 304 91.2 21.73 1.9 0 31093 2025 2025-09-10 2025-07-31 true false false false 192 57.9 13.72 1.9 266 31094 2026 2026-03-09 2026-03-09 true false false false 232 69.6 12.5 11.55 0 31095 2025 2025-07-08 2025-05-20 true false false true 36 10.8 2.44 12.16 0 31096 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 31097 2004 2004-07-05 2004-07-05 true false false false 41.76 12.53 4.59 5.64 64.52 31098 2004 2004-07-05 2004-07-05 true false false false 41.75 12.53 4.59 5.64 64.51 31099 2004 2004-07-05 2004-07-05 true false false false 41.75 12.53 4.59 5.64 64.51 31100 2004 2004-07-05 2004-07-05 true false false false 13.84 4.15 1.52 5.64 25.15 31101 2004 2004-07-05 2004-07-05 true false false false 65.58 19.68 7.22 5.64 0 31102 2004 2004-07-05 2004-07-05 true false false false 250.4 75.12 30.35 5.64 361.51 31103 2004 2004-07-05 2004-07-05 true false false false 160.39 48.11 19.45 5.64 0 31104 2004 2004-07-05 2004-07-05 true false false false 19.82 5.94 2.36 5.64 33.76 31105 2025 2025-11-13 2025-08-27 true false false true 967 290.1 63.91 22.42 0 31106 2025 2025-09-10 2025-07-21 true false false true 143 42.9 8.94 12.39 0 31107 2004 2004-07-05 2004-07-05 true false false false 138.39 41.52 16.78 5.64 0 31108 2025 2025-11-24 2025-10-01 true false false false 17 5.1 1.13 12.39 36 31109 2025 2025-11-24 2025-10-14 true false false false 842 252.6 63.64 12.16 0 31110 2026 2026-04-17 2026-04-23 true false false true 139 41.7 9.76 11.55 202 31111 2025 2025-11-13 2025-09-05 true false false false 0 44.66 0.24 1.9 47 31112 2025 2025-11-13 2025-09-15 true false false true 47678 14303.4 3584.64 1.9 0 31113 2004 2004-07-05 2004-07-05 true false false false 960.29 288.09 116.44 5.64 0 31114 2000 2000-01-01 2004-07-05 true false false false 34.07 10.22 4.52 5.64 54.45 31115 2004 2004-07-05 2004-07-05 true false false false 36.77 11.03 4.45 5.64 57.89 31116 2000 2000-01-01 2004-07-05 true false false false 40.25 12.07 4.89 5.64 0 31117 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 31118 2004 2004-07-05 2004-07-05 true false false false 69.55 20.86 7.65 5.64 103.7 31119 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 31120 2004 2004-07-05 2004-07-05 true false false false 87.7 26.31 10.63 5.64 0 31121 2004 2004-07-05 2004-07-05 true false false false 13.28 3.98 1.61 5.64 24.51 31122 2004 2004-07-05 2004-07-05 true false false false 88.39 26.57 11.94 5.64 0 31123 2004 2004-07-05 2004-07-05 true false false false 19.89 140.3 2.41 5.64 168.24 31124 2000 2000-01-01 2004-07-05 true false false false 208.93 25.34 5.64 0 31125 2000 2000-01-01 2004-07-05 true false false false 18.03 5.41 1.98 5.64 0 31126 2025 2025-07-08 2025-05-29 true false false false 168 50.4 11.42 12.16 242 31127 2004 2004-07-05 2004-07-05 true false false false 31.02 9.31 3.83 5.64 49.8 31128 2004 2004-07-05 2004-07-05 true false false false 97.37 29.21 12.59 5.64 144.81 31129 2004 2004-07-05 2004-07-05 true false false false 107.37 32.21 13.02 5.64 158.24 31130 2025 2025-09-10 2025-07-22 true false false true 215 64.5 15.36 12.16 0 31131 2026 2026-03-09 2026-03-09 true false false false 493 147.9 33.8 11.55 0 31132 2025 2025-08-11 2025-06-05 true false false false 456 136.8 31.82 1.9 627 31133 2004 2004-07-05 2004-07-05 true false false false 18.03 5.41 1.98 5.64 31.06 31134 2004 2004-07-05 2004-07-05 true false false false 64.51 7.82 5.64 0 31135 2004 2004-07-05 2004-07-05 true false false false 13.71 4.11 1.67 5.64 25.13 31136 2004 2004-07-05 2004-07-05 true false false false 14.73 4.43 1.99 5.64 26.79 31137 2025 2025-09-10 2025-07-23 true false false true 143 42.9 8.94 11.79 0 31138 2004 2004-07-05 2004-07-05 true false false false 75.53 22.66 8.31 5.64 112.14 31139 2025 2025-08-11 2025-07-04 true false false true 683 204.9 47.69 12.16 0 31140 2026-03-23 true false false true 33 9.1 0.25 11.55 0 31141 2004 2004-10-07 2004-07-05 true false false false 74.81 22.45 8.47 5.64 111.37 31142 2004 2004-07-05 2004-07-05 true false false false 46.01 13.8 5.89 5.64 71.34 31143 2004 2004-07-05 2004-07-05 true false false false 740.92 222.27 89.84 5.64 1058.67 31144 2004 2004-07-05 2004-07-05 true false false false 47.54 5.16 5.64 58.34 31145 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 260.47 25.36 0 31146 2025 2025-09-10 2025-07-25 true false false false 129 38.7 7.86 1.9 177 31147 2025 2025-09-10 2025-07-23 true false false true 143 42.9 6.38 11.79 0 31148 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 13.44 223 31149 2025 2025-11-13 2025-09-05 true false false true 172 51.6 9.17 1.9 235 31150 2024 2024-11-12 2024-05-09 true false false true 1055 316.5 57.44 0 31151 2025 2025-08-11 2025-06-23 true false false true 106 31.8 4.58 12.16 0 31152 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 31153 2000 2000-01-01 2004-07-05 true false false false 350.2 105.06 42.46 5.64 0 31154 2004 2004-07-05 2004-07-05 true false false false 20.95 6.28 2.54 5.64 35.41 31155 2004 2004-07-05 2004-07-05 true false false false 37.58 11.27 4.55 5.64 0 31156 2004 2004-07-05 2004-07-05 true false false false 2.71 34.75 0.32 5.64 43.42 31157 2004 2004-07-05 2004-07-05 true false false false 16.35 102.82 2.9 5.64 0 31158 2004 2004-07-05 2004-07-05 true false false false 922.89 276.87 111.91 5.64 0 31159 2004 2004-07-05 2004-07-05 true false false false 15.62 11.95 1.11 5.64 0 31160 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.52 5.64 23.8 31161 2025 2025-09-10 2025-07-21 true false false false 78 23.4 5.59 12.16 119 31162 2025 2025-11-13 2025-09-05 true false false false 16 4.8 1.2 13.98 0 31163 2025 2025-09-10 2025-07-15 true false false true 1030 309 64.45 22.42 0 31164 2025 2025-11-24 2025-09-29 true false false true 72 21.6 5.42 12.16 0 31165 2025 2025-11-13 2025-09-05 true false false true 21 6.3 1.39 12.16 0 31166 2025 2025-11-13 2025-09-05 true false false true 18 5.4 1.36 12.16 0 31167 2025 2025-11-24 2025-10-17 true false false false 124 37.2 8.23 12.39 0 31168 2026-07-17 true false false true 340 19.61 11.55 0 31169 2025 2025-11-24 2025-10-01 true false false true 31 9.3 2.34 12.16 55 31170 2004 2004-07-05 2004-07-05 true false false false 65.54 19.66 7.95 5.64 98.79 31171 2025 2025-11-24 2025-10-01 true false false true 386 115.8 25.65 12.16 0 31172 2005 2005-09-27 2005-09-15 true false false false 16.21 4.87 1.93 0 23.01 31173 2025 2025-09-10 2025-07-23 true false false false 659 197.7 42.89 12.16 0 31174 2025 2025-09-10 2025-07-21 true false false true 143 42.9 6.38 12.39 0 31175 2004 2004-07-05 2004-07-05 true false false false 20.76 6.23 2.52 5.64 0 31176 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 31177 2004 2004-07-05 2004-07-05 true false false false 11.67 3.5 1.35 5.64 0 31178 2025 2025-09-10 2025-07-22 true false false true 93 27.9 5.82 12.16 139 31179 2025 2025-09-10 2025-07-29 true false false true 2543 762.9 113.7 13.82 3433 31180 2004 2004-07-05 2004-07-05 true false false false 20.23 6.07 2.31 5.64 34.25 31181 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 31182 2026 2026-02-11 2026-02-06 true false false true 174 52.2 13.81 11.17 0 31183 2026-07-17 true false false true 340 16.58 11.55 0 31184 2025 2025-09-15 2025-08-12 true false false true 48 14.4 3.44 0.9 0 31185 2026-07-17 true false false true 340 16.58 11.55 0 31186 2026-07-17 true false false true 340 16.58 11.55 0 31187 2025 2025-11-13 2025-11-13 true false false false -55 -13.75 -0.72 0 31188 2025 2025-09-10 2025-07-29 true false false true 19049 5714.7 1365.38 14.26 0 31189 2004 2004-07-05 2004-07-05 true false false false 85.63 25.69 10.38 5.64 0 31190 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 31191 2026 2026-04-17 2026-03-09 true false false true 1037 311.1 76.12 12.33 0 31192 2004 2004-07-05 2004-07-05 true false false false -0.27 57.71 2.13 5.64 0 31193 2004 2004-07-05 2004-07-05 true false false false 13.44 4.03 1.56 5.64 24.67 31194 2026-07-17 true false false true 340 16.58 11.55 0 31195 2004 2004-07-05 2004-07-05 true false false false 96.13 28.84 11.65 5.64 142.26 31196 2000 2000-01-01 2004-07-05 true false false false 306.94 162.75 47.33 5.64 0 31197 2004 2004-07-05 2004-07-05 true false false false 117.11 35.14 13.9 5.64 0 31198 2004 2004-07-05 2004-07-05 true false false false 74.14 8.99 5.64 0 31199 2004 2004-07-05 2004-07-05 true false false false 0.85 31.7 0.09 5.64 38.28 31200 2004 2004-07-05 2004-07-05 true false false false 34.27 10.28 4.16 5.64 54.35 31201 2000 2000-01-01 2004-07-05 true false false false 534.33 64.79 5.64 0 31202 2016 2016-08-23 2016-08-11 true false false true 529 158.7 25.68 8.75 721.01 31203 2026 2026-02-20 2026-02-06 true false false true 3530 1059 281.83 1 0 31204 2019 2019-04-15 2026-04-23 true false false true 8759 138.53 11.55 0 31205 2026-03-23 true false false true 33 9.1 0.25 11.55 0 31206 2022 2022-11-28 2024-09-10 true false false false 140 42 3.28 8.75 194 31207 2025 2025-11-24 2025-11-06 true false false false 140 42 10.54 13.36 0 31208 2004 2004-07-05 2004-07-05 true false false false 55.77 16.73 6.48 5.64 0 31209 2004 2004-07-05 2004-07-05 true false false false 20.98 6.29 2.54 5.64 35.45 31210 2000 2000-01-01 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 31211 2004 2004-07-05 2004-07-05 true false false false 57.39 17.22 6.32 5.64 86.57 31212 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 24.98 0 31213 2004 2004-07-05 2004-07-05 true false false false 37.64 11.29 4.57 5.64 59.14 31214 2004 2004-07-05 2004-07-05 true false false false 71.87 8.72 5.64 86.23 31215 2026 2026-03-27 2026-03-09 true false false true 81 24.3 5.88 11.41 0 31216 2004 2004-07-05 2004-07-05 true false false false 69.14 37.78 7.6 5.64 0 31217 2025 2025-09-10 2025-08-12 true false false false 127 156.1 10.08 1.9 0 31218 2026-07-17 true false false true 340 16.58 11.55 0 31219 2004 2004-07-05 2004-07-05 true false false false 69.07 20.72 8.38 5.64 103.81 31220 2004 2004-07-05 2004-07-05 true false false false 119.81 35.94 14.53 5.64 0 31221 2016 2016-08-23 2026-06-05 true false false true 529 25.64 8.75 0 31222 2019 2019-04-15 2019-03-25 true false false true 8759 2627.7 138.53 8.75 0 31223 2026-02-06 true false false false 0 16.16 11.55 0 31224 2004 2004-07-05 2004-07-05 true false false false 22.83 6.85 2.77 5.64 38.09 31225 2004 2004-08-31 2004-07-05 true false false false 103.63 31.09 12.1 5.64 0 31226 2004 2004-07-05 2004-07-05 true false false false 29.6 113.02 -5.42 5.64 142.84 31227 2025 2025-08-13 2025-09-17 true false false false 2811 843.3 124.6 11.55 0 31228 2004 2004-07-05 2004-07-05 true false false false 355.67 106.71 43.13 5.64 511.15 31229 2004 2004-07-05 2004-07-05 true false false false 189.06 56.71 22.93 5.64 0 31230 2026 2026-04-23 2026-04-23 true false false false -31 -9.3 -31 31231 2025 2025-11-24 2025-10-08 true false false true 55 16.5 4.14 12.16 88 31232 2004 2004-07-05 2004-07-05 true false false false 50.04 15.01 6.07 5.64 0 31233 2004 2004-07-05 2004-07-05 true false false false 16.19 4.86 1.96 5.64 28.65 31234 2025 2025-11-13 2025-08-20 true false false false 0 43.8 0.04 12.16 56 31235 2004 2004-07-05 2004-07-05 true false false false 42.36 12.71 4.66 5.64 65.37 31236 2004 2004-07-05 2004-07-05 true false false false 49.53 14.86 6 5.64 0 31237 2004 2004-07-05 2004-07-05 true false false false 40.37 12.11 4.89 5.64 0 31238 2025 2025-11-24 2025-10-02 true false false true 911 273.3 68.59 15.26 0 31239 2026-07-17 true false false true 911 273.3 59.7 12.19 0 31240 2026-03-09 true false false false 0 0 31241 2025 2025-09-10 2025-08-12 true false false false 226 67.8 16.16 1.9 0 31242 2025 2025-09-15 2025-07-15 true false false false 2421 726.3 173.73 1.9 0 31243 2004 2004-07-05 2004-07-05 true false false false 31.73 9.52 4.28 5.64 51.17 31244 2025 2025-11-24 2025-09-26 true false false true 80 24 6.02 12.16 0 31245 2026 2026-05-20 2026-04-23 true false false false 123 36.9 9.2 11.17 0 31246 2025 2025-11-24 2025-10-01 true false false false 75 5.65 12.16 0 31247 2004 2004-07-05 2004-07-05 true false false false 124.96 37.49 15.15 5.64 183.24 31248 2004 2004-07-05 2004-07-05 true false false false 118.01 66.39 12.89 5.64 0 31249 2025 2025-11-24 2025-09-25 true false false false 21 6.3 1.58 25.79 55 31250 2004 2004-07-05 2004-07-05 true false false false 287.7 86.31 34.89 5.64 414.54 31251 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.7 5.64 25.5 31252 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 31253 2026 2026-02-20 2026-02-06 true false false true 1159 347.7 92.52 12.33 0 31254 2026-07-17 true false false false 80 24 3.65 11.55 0 31255 2026 2026-04-17 2026-03-09 true false false true 901 270.3 66.15 1 1238 31256 2026-03-23 true false false true 33 9.9 1.02 11.55 0 31257 2025 2025-09-15 2025-08-12 true false false true 497 149.1 35.65 0.9 0 31258 2016 2016-08-23 2026-06-05 true false false true 340 24.04 8.75 0 31259 2018 2018-09-06 2026-06-05 true false false true 517 13.53 8.75 0 31260 2026 2026-06-05 2026-06-05 true false false false -251 -62.75 -4.69 -256 31261 2004 2004-07-05 2004-07-05 true false false false 28.04 8.41 3.4 5.64 45.49 31262 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 31263 2004 2004-07-05 2004-07-05 true false false false 220.71 66.21 24.28 5.64 316.84 31264 2025 2025-11-24 2025-10-02 true false false true 221 66.3 16.65 12.16 0 31265 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.2 12.39 37 31266 2004 2004-07-05 2004-07-05 true false false false 21.7 6.51 2.62 5.64 36.47 31267 2023 2023-12-05 2023-11-16 true false false true 1887 566.1 76.49 11.55 0 31268 2023 2023-12-05 2023-11-16 true false false false 1429 428.7 44.82 0 31269 2000 2000-01-01 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 31270 2000 2000-01-01 2004-07-05 true false false false 69.72 20.91 8.46 5.64 104.73 31271 2004 2004-07-05 2004-07-05 true false false false 18.07 363.94 2.19 5.64 0 31272 2004 2004-07-05 2004-07-05 true false false false 364.55 109.36 44.2 5.64 0 31273 2004 2004-07-05 2004-07-05 true false false false 353.62 106.09 42.87 5.64 0 31274 2025 2025-11-13 2025-09-22 true false false false 49 14.7 3.67 12.16 0 31275 2022 2022-11-30 2022-09-06 true false false true 644 13.51 0 31276 2025-08-12 true false false false 8 3 0.56 11.55 0 31277 2026-07-17 true false false true 230 69 11.22 11.55 0 31278 2026-07-17 true false false true 230 69 7.11 11.55 0 31279 2026 2026-03-27 2026-03-09 true false false true 3164 949.2 228.45 1 0 31280 2004 2004-07-05 2004-07-05 true false false false 275.46 82.64 33.4 5.64 397.14 31281 2004 2004-07-05 2004-07-05 true false false false 0.01 17.51 4.24 5.64 27.4 31282 2004 2004-07-05 2004-07-05 true false false false 27.54 8.26 3.03 5.64 0 31283 2004 2004-07-05 2004-07-05 true false false false 175.18 52.58 23.65 5.64 214.35 31284 2023 2023-12-05 2023-11-16 true false false true 1905 571.5 64.74 0 31285 2025 2025-09-15 2025-08-12 true false false false 7 115.5 0.98 0.9 0 31286 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 31287 2026-07-17 true false false false 0 34.2 0.64 11.55 0 31288 2004 2004-07-05 2004-07-05 true false false false 17.72 5.31 2.15 5.64 30.82 31289 2000 2000-01-01 2004-07-05 true false false false 119.4 35.82 14.15 5.64 0 31290 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 3.2 5.64 40.09 31291 2004 2004-07-05 2004-07-05 true false false false 50.35 6.12 5.64 62.11 31292 2004 2004-07-05 2004-07-05 true false false false 290.55 87.17 34.93 5.64 418.29 31293 2004 2004-07-05 2004-07-05 true false false false 245.75 73.73 29.77 5.64 0 31294 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 6.64 5.64 90.8 31295 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 31296 2025 2025-11-24 2025-10-09 true false false false 800 240 53.32 1.9 0 31297 2025 2025-09-17 2025-09-17 true false false false -2850 -855 -0.43 0 31298 2000 2000-01-01 2004-07-05 true false false false 245.76 73.73 29.8 5.64 0 31299 2025 2025-11-13 2025-09-05 true false false true 455 136.5 30.08 1.9 623 31300 2000 2000-01-01 2004-07-05 true false false false 1837.71 551.31 222.82 5.64 0 31301 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.97 5.64 75.58 31302 2004 2004-07-05 2004-07-05 true false false false 249.62 74.89 30.26 5.64 0 31303 2004 2004-07-05 2004-07-05 true false false false 80.56 24.16 8.86 5.64 119.22 31304 2004 2004-07-05 2004-07-05 true false false false 38.89 11.67 4.72 5.64 60.92 31305 2026-03-09 true false false true 288 86.4 10.36 11.55 0 31306 2004 2004-07-05 2004-07-05 true false false false 32.8 17.89 3.61 5.64 0 31307 2004 2004-07-05 2004-07-05 true false false false 39.76 11.99 5.38 5.64 62.77 31308 2004 2004-07-05 2004-07-05 true false false false 57.65 31.49 8.97 5.64 103.75 31309 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 31310 2004 2004-07-05 2004-07-05 true false false false 55.17 16.55 6.69 5.64 0 31311 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 31312 2024 2024-11-13 2024-04-08 true false false true 386 115.8 20.95 11.55 534 31313 2004 2004-07-05 2004-07-05 true false false false 40.7 13.96 5.64 5.64 65.94 31314 2018 2018-09-06 2018-05-04 true false false true 517 155.1 13.53 8.75 0 31315 2026-07-17 true false false false 227 68.4 8.17 11.55 0 31316 2019 2019-10-18 2026-06-05 true false false true 592 11.84 8.75 0 31317 2004 2004-07-05 2004-07-05 true false false false 58.93 17.68 6.53 5.64 88.78 31318 2025 2025-09-10 2025-08-12 true false false false 376 112.8 26.86 12.16 528 31319 2026-07-17 true false false true 225 67.5 10.99 11.55 0 31320 2025 2025-11-24 2025-10-01 true false false false 415 124.5 31.24 1.9 0 31321 2025 2025-11-13 2025-08-26 true false false false 173 51.9 12.98 12.64 0 31322 2004 2004-07-05 2004-07-05 true false false false 30.01 9 3.64 5.64 0 31323 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 31324 2004 2004-07-05 2004-07-05 true false false false 18.45 5.54 2.49 5.64 0 31325 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 31326 2004 2004-07-05 2004-07-05 true false false false 215.88 64.76 23.75 5.64 0 31327 2019 2019-10-18 2019-02-28 true false false true 592 177.6 11.84 8.75 0 31328 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 31329 2004 2004-07-05 2004-07-05 true false false false 13.78 4.14 1.67 5.64 25.23 31330 2004 2004-07-23 2004-07-05 true false false false 1225.11 148.55 5.64 0 31331 2026-04-23 true false false false 47.59 24.28 8.31 11.55 0 31332 2026 2026-02-11 2026-02-06 true false false true 173 51.9 13.74 11.65 0 31333 2026 2026-06-19 2026-03-23 true false false true 48 14.4 3.81 1 67 31334 2004 2004-10-20 2004-10-20 true false false false 43.84 5.7 0 49.54 31335 2004 2004-07-05 2004-07-05 true false false false 23.6 7.08 2.86 5.64 0 31336 2004 2004-07-05 2004-07-05 true false false false 36.91 11.07 4.47 5.64 0 31337 2004 2004-07-05 2004-07-05 true false false false 36.88 11.07 4.47 5.64 58.06 31338 2026-07-17 true false false true 225 67.5 6.97 11.55 0 31339 2025 2025-11-13 2025-11-13 true false false false -427 -106.75 -0.91 0 31340 2026 2026-06-19 2026-03-23 true false false true 48 14.4 3.81 12.71 0 31341 2004 2004-07-05 2004-07-05 true false false false 47.09 14.13 5.61 5.64 72.47 31342 2004 2004-07-05 2004-07-05 true false false false 100.67 30.2 13.24 5.64 0 31343 2004 2004-07-05 2004-07-05 true false false false 14.65 4.4 1.72 5.64 26.41 31344 2004 2004-07-05 2004-07-05 true false false false 219.93 65.97 26.82 5.64 0 31345 2004 2004-07-05 2004-07-05 true false false false 59.43 18.6 7.17 5.64 0 31346 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 31347 2020 2020-10-20 2026-06-05 true false false true 592 9.4 8.75 0 31348 2020 2020-10-20 2020-03-23 true false false true 592 177.6 9.4 8.75 0 31349 2025 2025-11-24 2025-10-06 true false false true 41 12.3 3.09 1.9 0 31350 2025 2025-09-10 2025-08-12 true false false true 194 58.2 13.85 13.44 0 31351 2004 2004-07-05 2004-07-05 true false false false 39.66 11.9 4.81 5.64 0 31352 2004 2004-07-05 2004-07-05 true false false false 17.49 5.25 2.12 5.64 30.5 31353 2004 2004-07-05 2004-07-05 true false false false 103.34 31 11.37 5.64 151.35 31354 2004 2004-07-05 2004-07-05 true false false false 16.18 4.85 1.96 5.64 0 31355 2025 2025-09-10 2025-08-04 true false false false 1544 463.2 91.78 12.16 0 31356 2004 2004-07-05 2004-07-05 true false false false 307.01 92.1 38.03 5.64 0 31357 2026-07-17 true false false true 225 61.9 1.66 11.55 0 31358 2000 2000-01-01 2004-07-05 true false false false 21.36 6.41 2.35 5.64 35.76 31359 2004 2004-07-05 2004-07-05 true false false false 49.37 14.81 5.98 5.64 75.8 31360 2004 2004-07-05 2004-07-05 true false false false 23.68 7.1 2.87 5.64 39.29 31361 2025 2025-09-10 2025-08-12 true false false false 1469.93 440.98 105.04 1.9 0 31362 2025 2025-11-24 2025-10-03 true false false true 823 246.9 54.62 12.16 1137 31363 2004 2004-07-05 2004-07-05 true false false false 300.49 90.15 35.73 5.64 432.01 31364 2026 2026-06-19 2026-03-23 true false false true 123 36.9 9.35 11.17 0 31365 2025 2025-09-10 2025-07-22 true false false true 78 23.4 5.58 12.16 119 31366 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 31367 2004 2004-07-05 2004-07-05 true false false false 25.67 7.71 3.11 5.64 42.13 31368 2004 2004-07-05 2004-07-05 true false false false 172.06 51.62 20.86 5.64 250.18 31369 2004 2004-07-05 2004-07-05 true false false false 50.56 15.17 6.12 5.64 77.49 31370 2004 2004-07-05 2004-07-05 true false false false 188.65 56.6 22.87 5.64 273.76 31371 2004 2004-07-05 2004-07-05 true false false false 18.38 5.51 2.23 5.64 0 31372 2000 2000-01-01 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 31373 2004 2004-07-05 2004-07-05 true false false false 87.66 26.3 11.21 5.64 0 31374 2025 2025-11-24 2025-09-30 true false false true 1863 558.9 140.28 12.16 0 31375 2025 2025-11-13 2025-09-09 true false false false 116 34.8 8.7 12.16 172 31376 2025 2025-11-24 2025-10-03 true false false true 18 5.4 1.36 13.98 0 31377 2004 2004-07-05 2004-07-05 true false false false 22.17 6.65 2.69 5.64 37.15 31378 2026-07-17 true false false false 79 23.7 3.84 11.55 0 31379 2025 2025-09-15 2025-08-12 true false false true 477 143.1 34.22 0.9 0 31380 2025 2025-11-13 2025-09-09 true false false false 92 27.6 6.91 1.9 128 31381 2021 2021-06-16 2026-06-05 true false false true 592 7.78 8.75 0 31382 2004 2004-07-05 2004-07-05 true false false false 84.25 43.24 12.87 5.64 0 31383 2000 2000-01-01 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 31384 2025 2025-08-11 2025-06-27 true false false true 117 35.1 8.17 12.16 0 31385 2020 2020-10-19 2026-04-23 true false false true 8647 137.19 11.55 0 31386 2025 2025-11-13 2025-09-08 true false false false 57 17.1 4.27 13.71 92 31387 2004 2004-07-05 2004-07-05 true false false false 11.67 3.5 1.35 5.64 0 31388 2004 2004-07-05 2004-07-05 true false false false 191.53 57.46 23.23 5.64 0 31389 2004 2004-07-05 2004-07-05 true false false false 155.09 46.53 18.8 5.64 226.06 31390 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 31391 2025 2025-11-13 2025-09-09 true false false false 161 48.3 12.08 12.16 234 31392 2025 2025-11-13 2025-09-09 true false false false 1821 546.3 136.51 12.39 0 31393 2004 2004-07-05 2004-07-05 true false false false 527.14 158.14 63.91 5.64 754.83 31394 2004 2004-07-05 2004-07-05 true false false false 107.76 32.33 13.07 5.64 0 31395 2004 2004-07-05 2004-07-05 true false false false 81.72 24.51 10.07 5.64 121.94 31396 2025 2025-11-13 2025-09-10 true false false true 11603 3480.9 869.84 12.16 0 31397 2025 2025-11-13 2025-09-23 true false false false 245 18.45 13.32 0 31398 2025 2025-11-24 2025-10-09 true false false false 225 67.5 16.94 12.16 0 31399 2026-07-17 true false false false 20 6 0.72 11.55 0 31400 2004 2004-07-05 2004-07-05 true false false false 36.12 10.84 4.38 5.64 56.98 31401 2025 2025-09-10 2025-08-12 true false false true 627 188.1 44.81 12.16 0 31402 2004 2004-07-05 2004-07-05 true false false false 298.23 89.47 36.16 5.64 0 31403 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 31404 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 31405 2004 2004-07-05 2004-07-05 true false false false 95.27 28.58 11.55 5.64 141.04 31406 2004 2004-07-05 2004-07-05 true false false false 22.18 6.65 2.69 5.64 37.16 31407 2025 2025-11-13 2025-09-08 true false false false 57 17.1 3.76 13.71 92 31408 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 12.39 0 31409 2004 2004-07-05 2004-07-05 true false false false 27.79 8.34 3.06 5.64 44.83 31410 2025 2025-11-13 2025-09-05 true false false true 548 164.4 36.22 12.16 0 31411 2025 2025-11-13 2025-09-09 true false false true 197 59.1 13 13.32 0 31412 2004 2004-07-05 2004-07-05 true false false false 118.01 66.39 12.89 5.64 0 31413 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 31414 2000 2000-01-01 2004-07-05 true false false false 903.11 270.93 109.5 5.64 0 31415 2025 2025-11-24 2025-09-25 true false false false 1620 486 121.98 12.16 0 31416 2026-07-17 true false false true 304 91.2 14.83 11.55 0 31417 2021 2021-06-10 2026-04-23 true false false true 8864 116.39 8.75 0 31418 2026-03-23 true false false true 186 55.8 5.76 11.55 0 31419 2004 2004-07-05 2004-07-05 true false false false 14.61 4.38 1.77 5.64 26.4 31420 2004 2004-07-05 2004-07-05 true false false false 324.28 97.28 38.99 5.64 0 31421 2026-07-17 true false false true 76 22.8 2.73 11.55 0 31422 2025 2025-08-11 2025-07-03 true false false true 1803 540.9 125.88 12.16 0 31423 2004 2004-07-05 2004-07-05 true false false false 18.07 5.42 2.19 5.64 31.32 31424 2025 2025-11-13 2025-09-09 true false false false 2401 720.3 180.43 12.39 0 31425 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 31426 2005 2005-09-27 2004-07-05 true false false false 60.54 88.67 12.04 5.64 0 31427 2004 2004-07-05 2004-07-05 true false false false 18.08 5.42 2.19 5.64 0 31428 2025 2025-11-13 2025-09-10 true false false true 944 283.2 70.77 13.71 0 31429 2004 2004-07-05 2004-07-05 true false false false 12.33 4.78 1.44 5.64 24.19 31430 2004 2004-07-05 2004-07-05 true false false false 40.37 12.11 4.89 5.64 0 31431 2004 2004-11-16 2004-07-05 true false false false 217.58 65.27 26.39 5.64 0 31432 2004 2004-07-05 2004-07-05 true false false false 0.15 22.04 0.01 5.64 0 31433 2025-08-12 true false false true 13 3.9 0.92 11.55 0 31434 2004 2004-07-05 2004-07-05 true false false false 24.24 7.28 2.95 5.64 40.11 31435 2004 2004-07-05 2004-07-05 true false false false 1915.83 574.75 232.3 5.64 0 31436 2025 2025-11-13 2025-09-09 true false false true 958 287.4 63.32 1.9 0 31437 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.69 12.16 0 31438 2025 2025-11-13 2025-09-09 true false false true 958 287.4 72.04 1.9 0 31439 2025 2025-09-10 2025-07-29 true false false true 644 193.2 42.32 12.16 0 31440 2026-07-17 true false false true 765 229.5 37.32 11.55 0 31441 2004 2004-07-05 2004-07-05 true false false false 2174.57 652.36 263.66 5.64 0 31442 2004 2004-07-05 2004-07-05 true false false false 327.15 98.15 39.5 5.64 470.44 31443 2025 2025-11-13 2025-09-04 true false false true 1366 409.8 102.7 12.64 0 31444 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 31445 2004 2004-07-05 2004-07-05 true false false false 32.8 9.84 3.61 5.64 0 31446 2025 2025-11-24 2025-10-24 true false false false 762 228.6 57.36 12.16 0 31447 2025 2025-11-13 2025-09-05 true false false true 1740 522 114.99 12.16 0 31448 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 31449 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 184.72 12.39 0 31450 2025 2025-09-22 2024-10-07 true false false true 207 14.98 11.55 0 31451 2004 2004-07-05 2004-07-05 true false false false 144.39 43.32 15.88 5.64 0 31452 2026 2026-05-20 2026-03-09 true false false true 258 77.4 18.5 13.47 0 31453 2022 2022-11-30 2026-06-05 true false false true 592 13.83 8.75 0 31454 2025 2025-09-10 2025-08-12 true false false true 194 58.2 13.85 12.16 0 31455 2026-07-17 true false false true 765 229.5 23.65 11.55 0 31456 2004 2004-07-05 2004-07-05 true false false false 555.29 166.58 67.33 5.64 0 31457 2004 2004-07-05 2004-07-05 true false false false 897.09 269.13 108.77 5.64 0 31458 2004 2004-07-05 2004-07-05 true false false false 67.77 20.33 7.45 5.64 101.19 31459 2025 2025-11-13 2025-09-09 true false false false 161 48.3 12.13 12.16 234 31460 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.76 12.16 0 31461 2025 2025-11-13 2025-09-10 true false false true 1030 309 77.45 13.71 0 31462 2004 2004-07-05 2004-07-05 true false false false 11.92 3.58 1.44 5.64 22.58 31463 2004 2004-07-05 2004-07-05 true false false false 68.77 20.63 7.56 5.64 0 31464 2006 2006-09-29 2006-09-29 true false false false -0.01 27.9 6.11 0 31465 2025 2025-11-13 2025-09-09 true false false true 483 144.9 36.2 12.16 0 31466 2004 2004-07-05 2004-07-05 true false false false 235.73 70.72 28.58 5.64 340.67 31467 2025 2025-08-11 2025-06-24 true false false true 50 15 3.5 12.16 0 31468 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 162.64 12.16 0 31469 2022 2022-10-27 2026-04-23 true false false true 8864 196.46 8.75 0 31470 2025-03-24 true false false false 101 0 5.9 11.55 0 31471 2022 2022-11-30 2026-06-05 true false false true 592 12.39 0 31472 2025 2025-11-24 2025-10-01 true false false true 374 112.2 24.85 1.9 0 31473 2025 2025-11-24 2025-10-08 true false false true 623 186.9 41.38 12.16 0 31474 2004 2004-07-05 2004-07-05 true false false false 114.49 34.35 13.89 5.64 0 31475 2004 2004-07-05 2004-07-05 true false false false 138.41 41.52 16.78 5.64 0 31476 2024 2024-03-18 2024-03-18 true false false false 3563 1068.9 116.68 11.55 0 31477 2004 2004-07-05 2004-07-05 true false false false 24.46 7.34 2.97 5.64 0 31478 2004 2004-07-05 2004-07-05 true false false false 164.95 49.49 18.14 5.64 238.22 31479 2004 2004-07-05 2004-07-05 true false false false 17.25 5.17 1.97 5.64 30.03 31480 2004 2004-07-05 2004-07-05 true false false false 17.4 5.22 1.91 5.64 0 31481 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 31482 2022 2022-10-27 2026-04-23 true false false true 8864 174.95 0 31483 2004 2004-07-05 2004-07-05 true false false false 241.53 72.45 29.28 5.64 348.9 31484 2025 2025-09-22 2024-03-29 true false false false 166 12.02 11.55 0 31485 2025 2025-09-10 2025-07-31 true false false true 139 41.7 9.94 1.9 0 31486 2025 2025-09-10 2025-08-12 true false false true 384 115.2 27.45 1.9 529 31487 2025 2025-09-22 2025-04-08 true false false false 596 43.11 11.55 0 31488 2026-03-09 true false false true 1159 347.7 35.8 11.55 0 31489 2026-07-17 true false false false 425 32.89 11.55 0 31490 2026 2026-03-27 2026-03-23 true false false true 32 9.6 2.22 11.41 55 31491 2025 2025-09-10 2025-08-12 true false false true 16 4.8 1.14 12.16 0 31492 2004 2004-07-05 2004-07-05 true false false false 213.78 64.13 25.92 5.64 0 31493 2004 2004-07-05 2004-07-05 true false false false 46.71 14.02 5.67 5.64 0 31494 2025 2025-11-24 2025-10-03 true false false false 67 20.1 5.04 12.16 104 31495 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 31496 2025 2025-11-24 2025-10-09 true false false true 644 193.2 48.5 12.16 0 31497 2025 2025-11-24 2025-11-18 true false false true 364 27.49 12.16 0 31498 2026-07-17 true false false false 36 35.23 1.83 11.55 0 31499 2004 2004-07-05 2004-07-05 true false false false 23.13 6.94 2.81 5.64 0 31500 2004 2004-07-05 2004-07-05 true false false false 164.04 49.21 18.96 5.64 237.85 31501 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 31502 2025 2025-09-22 2024-12-09 true false false true 26 1.89 0.9 0 31503 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 0 31504 2000 2000-01-01 2004-07-05 true false false false 131.23 39.37 14.44 5.64 190.68 31505 2004 2004-07-05 2004-07-05 true false false false 12.71 3.81 1.54 5.64 23.7 31506 2022 2022-10-27 2026-04-23 true false false true 8883 117.2 0 31507 2025 2025-09-15 2025-08-12 true false false false 35 10.5 2.51 0.9 0 31508 2025 2025-08-11 2025-07-09 true false false false 708 212.4 49.41 12.16 0 31509 2026 2026-02-20 2026-02-06 true false false false 2433 792.7 194.25 1 0 31510 2025 2025-09-10 2025-08-12 true false false false 0 20.1 13.44 0 31511 2022 2022-10-27 2022-01-12 true false false false 3225 967.5 71.39 8.75 0 31512 2026-07-17 true false false false 36 56.17 1.36 11.55 0 31513 2004 2004-07-05 2004-07-05 true false false false 68.11 66.45 9.19 5.64 149.39 31514 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 0 31515 2004 2004-07-05 2004-07-05 true false false false 69.08 20.72 8.4 5.64 103.84 31516 2004 2004-07-05 2004-07-05 true false false false 21.53 6.45 2.57 5.64 0 31517 2004 2004-07-05 2004-07-05 true false false false 132.49 72.28 14.58 5.64 0 31518 2025 2025-11-24 2025-09-30 true false false false 1024 307.2 64.8 1.9 0 31519 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 15.04 5.64 198.44 31520 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 0 31521 2025 2025-08-11 2025-07-08 true false false true 291 87.3 20.31 12.16 0 31522 2025 2025-11-24 2025-10-28 true false false false 384 115.2 26.36 1.9 527 31523 2025 2025-11-24 2025-09-25 true false false true 559 167.7 42.1 12.16 0 31524 2025-04-03 true false false true 105 5.12 11.55 0 31525 2026-03-23 true false false true 386 115.8 11.93 11.55 0 31526 2026 2026-02-20 2026-02-06 true false false false 6152 1845.6 490.98 1 8490 31527 2025 2025-11-24 2025-09-25 true false false false 507 152.1 34.8 13.98 0 31528 2004 2004-07-05 2004-07-05 true false false false 20.99 6.3 2.4 5.64 35.33 31529 2025 2025-09-10 2025-08-12 true false false false 145 43.5 10.36 13.44 0 31530 2026-07-17 true false false true 901 77.74 11.55 0 31531 2004 2004-07-05 2004-07-05 true false false false 36.98 11.09 4.49 5.64 58.2 31532 2004 2004-07-05 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 31533 2004 2004-07-05 2004-07-05 true false false false 4.13 27.42 0.49 5.64 0 31534 2004 2004-07-05 2004-07-05 true false false false 67.84 20.38 9.16 5.64 0 31535 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.49 0 31536 2026-07-17 true false false true 319 95.7 15.56 11.55 0 31537 2004 2004-07-05 2004-07-05 true false false false 43.8 19.5 4.29 5.64 0 31538 2004 2004-07-05 2004-07-05 true false false false 4.13 27.42 0.49 5.64 0 31539 2000 2000-01-01 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 31540 2026-03-09 true false false false 2 0.6 0.11 11.55 0 31541 2025 2025-08-11 2025-07-10 true false false true 21 6.3 1.47 12.16 0 31542 2026 2026-06-19 2026-05-05 true false false true 430 24.79 12.33 0 31543 2026 2026-06-19 2026-03-09 true false false false 192 14.64 11.17 0 31544 2026 2026-06-19 2026-03-23 true false false false 379 113.7 30.05 1 0 31545 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 31546 2004 2004-07-05 2004-07-05 true false false false 349.38 190.49 38.44 5.64 0 31547 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.25 5.64 72.93 31548 2000 2000-01-01 2004-07-05 true false false false 926.08 277.82 112.29 5.64 0 31549 2004 2004-07-05 2004-07-05 true false false false 12.6 3.78 1.53 5.64 0 31550 2004 2004-07-05 2004-07-05 true false false false 176.82 53.04 21.43 5.64 256.93 31551 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 159.41 12.16 0 31552 2004 2004-07-05 2004-07-05 true false false false 353.62 106.09 42.87 5.64 0 31553 2000 2000-01-01 2004-07-05 true false false false 290.57 87.17 35.23 5.64 0 31554 2004 2004-12-03 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 31555 2026 2026-04-23 2026-04-23 true false false false -162 -40.5 -162 31556 2026 2026-02-27 2026-06-05 true false false true 769 230.7 54.14 11.55 97 31557 2026 2026-02-27 2026-02-06 true false false false 168 50.4 13.46 10.82 243 31558 2025 2025-11-24 2025-10-03 true false false false 18 10.2 1.36 12.16 42 31559 2025 2025-11-24 2025-09-25 true false false false 26 7.8 1.64 12.16 0 31560 2024-10-11 true false false false 70 4.9 11.55 0 31561 2026-07-17 true false false true 319 95.7 9.86 11.55 0 31562 2025 2025-11-24 2025-09-29 true false false true 93 27.9 7.01 1.9 0 31563 2004 2004-07-05 2004-07-05 true false false false 49.12 14.74 5.96 5.64 75.46 31564 2025 2025-09-10 2025-08-12 true false false true 2655 796.5 189.74 12.16 0 31565 2004 2004-07-05 2004-07-05 true false false false 27.69 3.35 5.64 36.68 31566 2025 2025-11-24 2025-10-01 true false false true 644 193.2 31.26 12.39 0 31567 2004 2004-07-05 2004-07-05 true false false false 17.39 5.21 2.11 5.64 30.35 31568 2004 2004-07-05 2004-07-05 true false false false 13.3 3.99 1.61 5.64 24.54 31569 2004 2004-10-06 2004-07-05 true false false false 27.65 8.29 3.35 5.64 0 31570 2004 2004-07-05 2004-07-05 true false false false 19.53 25.89 0.48 5.64 51.54 31571 2025 2025-11-24 2025-10-22 true false false false 38 11.4 2.86 12.16 64 31572 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 70.24 31573 2004 2004-07-05 2004-07-05 true false false false 154.26 147.29 18.89 5.64 326.08 31574 2025 2025-11-24 2025-10-06 true false false true 133 39.9 8.83 13.71 0 31575 2004 2004-07-05 2004-07-05 true false false false 67.84 20.38 9.16 5.64 0 31576 2023 2023-09-12 2023-05-24 true false false true 399 119.7 10.58 0 31577 2004 2004-07-05 2004-07-05 true false false false 12.72 3.81 1.55 5.64 23.72 31578 2009 2009-11-18 2004-07-05 true false false false 0.01 114.84 5.64 0 31579 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 49.31 31580 2025 2025-08-11 2025-06-23 true false false false 0 174 7.13 12.16 0 31581 2025 2025-09-10 2025-08-12 true false false false 943 341.31 67.39 12.16 0 31582 2025 2025-09-10 2025-08-01 true false false true 206 61.8 14.72 12.16 0 31583 2025 2025-11-27 2025-09-09 true false false true 81 24.3 4.66 26.93 137 31584 2025 2025-11-24 2025-10-07 true false false false 157 47.1 11.83 13.32 229 31585 2004 2004-07-05 2004-07-05 true false false false 1629.95 488.98 197.63 5.64 0 31586 2025 2025-11-24 2025-09-29 true false false true 230 69 17.32 15.26 0 31587 2025 2025-09-22 2024-10-07 true false false true 207 14.94 11.55 0 31588 2000 2000-01-01 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 31589 2004 2004-07-05 2004-07-05 true false false false 25.27 7.58 2.78 5.64 41.27 31590 2026 2026-05-20 2026-04-30 true false false false 28 8.4 0.2 11.65 0 31591 2026 2026-06-19 2026-03-23 true false false true 566 169.8 43.28 11.17 0 31592 2025 2025-11-24 2025-10-01 true false false true 202 60.6 13.41 1.9 278 31593 2025 2025-11-24 2025-10-01 true false false true 65 19.5 4.92 1.9 91 31594 2004 2004-07-05 2004-07-05 true false false false 116.52 34.96 14.12 5.64 72.3 31595 2004 2004-07-05 2004-07-05 true false false false 18.87 2.28 5.64 26.79 31596 2004 2004-07-05 2004-07-05 true false false false 82.51 24.75 9.08 5.64 0 31597 2026 2026-05-20 2026-04-23 true false false false 322 96.6 24.3 11.17 0 31598 2022 2022-10-19 2020-02-04 true false false true 307 92.1 6.73 8.75 0 31599 2026 2026-04-17 2026-03-09 true false false false 365 109.5 27.94 11.41 0 31600 2026 2026-05-20 2026-04-13 true false false false 123 36.9 8.81 14.25 0 31601 2025 2025-08-11 2025-07-08 true false false true 291 87.3 17.72 12.16 0 31602 2004 2004-07-05 2004-07-05 true false false false 917.81 275.33 111.27 5.64 0 31603 2004 2004-07-05 2004-07-05 true false false false 20.17 6.05 2.44 5.64 34.3 31604 2004 2004-07-05 2004-07-05 true false false false 38.82 11.65 4.27 5.64 60.38 31605 2025 2025-11-24 2025-11-03 true false false true 507 152.1 38.18 1.9 699 31606 2025 2025-11-24 2025-10-06 true false false true 152 45.6 11.46 1.9 211 31607 2004 2004-07-05 2004-07-05 true false false false 29.45 8.84 3.24 5.64 0 31608 2019 2019-11-04 2026-02-09 true false false false 87 1.59 8.75 0 31609 2019 2019-11-04 2019-05-22 true false false false 87 26.1 1.59 8.75 0 31610 2004 2004-07-05 2004-07-05 true false false false 333.66 100.09 40.46 5.64 0 31611 2004 2004-07-05 2004-07-05 true false false false 62.21 18.7 6.84 5.64 93.39 31612 2004 2004-07-05 2004-07-05 true false false false 333.66 100.09 40.46 5.64 0 31613 2004 2004-07-05 2004-07-05 true false false false 62.87 18.86 7.62 5.64 94.99 31614 2004 2004-07-05 2004-07-05 true false false false 55.37 16.61 7.47 5.64 0 31615 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 31616 2004 2004-07-05 2004-07-05 true false false false 12.12 3.64 1.33 5.64 22.73 31617 2026 2026-04-17 2026-03-09 true false false false 75 22.5 5.27 12.33 115 31618 2026-07-17 true false false true 904 271.2 44.07 11.55 0 31619 2004 2004-07-05 2004-07-05 true false false false 612.11 183.63 71.48 5.64 0 31620 2000 2000-01-01 2004-07-05 true false false false 135.47 40.64 16.43 5.64 0 31621 2025 2025-08-11 2025-07-04 true false false true 436 130.8 26.55 12.39 0 31622 2025 2025-11-24 2025-09-29 true false false false 71 21.3 5.35 12.16 110 31623 2025 2025-11-24 2025-10-06 true false false true 471 141.3 35.46 12.16 0 31624 2026 2026-06-19 2026-06-08 true false false true 358 107.4 30.45 1 0 31625 2026-07-17 true false false true 6400 1920 312.14 11.55 0 31626 2026 2026-06-19 2026-06-08 true false false true 1241 372.3 105.54 11.17 0 31627 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 31628 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 31629 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 31630 2026-03-23 true false false false 0 5 1 11.55 0 31631 2025 2025-09-10 2025-08-12 true false false false 49 14.7 3.5 1.9 69 31632 2004 2004-07-05 2004-07-05 true false false false 35.63 25.56 4.33 5.64 71.16 31633 2025 2025-09-15 2025-08-12 true false false true 1545 463.5 110.82 0.9 0 31634 2004 2004-07-05 2004-07-05 true false false false 28.5 8.55 3.46 5.64 46.15 31635 2004 2004-07-05 2004-07-05 true false false false 47.56 14.27 5.77 5.64 73.24 31636 2004 2004-07-05 2004-07-05 true false false false 196.35 58.91 23.81 5.64 284.71 31637 2000 2000-01-01 2004-07-05 true false false false 11.9 3.57 1.45 5.64 22.56 31638 2025 2025-11-24 2025-09-25 true false false false 53 15.9 3.99 12.16 85 31639 2004 2004-07-05 2004-07-05 true false false false 45.7 13.71 5.54 5.64 70.59 31640 2004 2004-07-05 2004-07-05 true false false false 73.67 22.1 9.77 5.64 111.18 31641 2004 2004-07-05 2004-07-05 true false false false 55.03 25.96 6.68 5.64 93.31 31642 2025 2025-11-24 2025-10-21 true false false true 135 40.5 8.95 12.16 0 31643 2004 2004-07-05 2004-07-05 true false false false 61.56 18.46 7.37 5.64 93.03 31644 2025 2025-11-24 2025-11-03 true false false false 34 20.4 2.56 12.16 0 31645 2025 2025-11-24 2025-09-25 true false false true 1159 347.7 87.27 13.71 0 31646 2026-06-08 true false false true 358 107.4 17.46 11.55 0 31647 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 31648 2004 2004-07-05 2004-07-05 true false false false 28.73 8.62 3.43 5.64 46.42 31649 2026-07-17 true false false false 22 6.6 1.08 11.55 0 31650 2025 2025-09-10 2025-08-12 true false false true 140 42 10.01 1.9 194 31651 2025 2025-08-11 2025-07-04 true false false true 807 242.1 56.52 13.44 0 31652 2025 2025-08-11 2025-07-09 true false false false 1201 424.2 83.84 13.44 0 31653 2004 2004-07-05 2004-07-05 true false false false 30.11 9.03 3.65 5.64 0 31654 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 31655 2004 2004-07-05 2004-07-05 true false false false 26.77 33.44 3.24 5.64 0 31656 2004 2004-07-05 2004-07-05 true false false false 77.73 23.32 10.48 5.64 0 31657 2004 2004-07-05 2004-07-05 true false false false 15.28 4.58 1.85 5.64 27.35 31658 2025 2025-09-10 2025-08-12 true false false true 551 165.3 39.37 12.16 0 31659 2025 2025-11-24 2025-09-29 true false false false 50 15 3.76 12.16 81 31660 2004 2004-07-05 2004-07-05 true false false false 17.94 5.38 2.07 5.64 31.03 31661 2025 2025-11-24 2025-10-01 true false false true 374 112.2 28.17 12.16 0 31662 2026-07-17 true false false false 0 0.2 11.55 0 31663 2026-06-08 true false false true 1241 372.3 60.52 11.55 0 31664 2004 2004-07-05 2004-07-05 true false false false 46.2 13.85 5.65 5.64 0 31665 2004 2004-07-05 2004-07-05 true false false false 15.84 39.78 2.19 5.64 63.45 31666 2026-04-24 true false false true 1803 148.92 11.55 0 31667 2004 2004-07-05 2004-07-05 true false false false 0.45 25.69 0.06 5.64 0 31668 2004 2004-07-05 2004-07-05 true false false false 53.8 16.14 6.51 5.64 0 31669 2025 2025-08-11 2025-06-23 true false false false 563 253.5 39.29 13.44 0 31670 2026 2026-03-27 2026-03-23 true false false false 307 92.1 21.3 11.41 432 31671 2026 2026-02-20 2026-02-09 true false false false 510 213.48 40.73 11.17 0 31672 2004 2004-07-05 2004-07-05 true false false false 13.88 4.16 1.74 5.64 25.42 31673 2004 2004-07-05 2004-07-05 true false false false 34.37 10.31 4.17 5.64 54.49 31674 2025 2025-11-24 2025-09-29 true false false true 72 21.6 4.78 12.16 0 31675 2004 2004-07-05 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 31676 2004 2004-07-05 2004-07-05 true false false false 29.71 8.91 3.6 5.64 47.86 31677 2004 2004-07-05 2004-07-05 true false false false 35.43 10.66 3.9 5.64 55.63 31678 2000 2000-01-01 2004-07-05 true false false false 21.51 6.45 2.61 5.64 36.21 31679 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 47.09 31680 2025 2025-11-24 2025-10-02 true false false true 74 22.2 3.59 13.32 0 31681 2026 2026-06-19 2026-06-08 true false false true 788 236.4 67.04 1 0 31682 2004 2004-07-05 2004-07-05 true false false false 145.4 43.62 17.63 5.64 212.29 31683 2026 2026-02-09 2026-02-09 true false false false -94 -23.5 -94 31684 2004 2004-07-05 2004-07-05 true false false false 53.8 16.14 6.51 5.64 82.09 31685 2024 2024-11-13 2025-09-18 true false false true 692 37.74 11.55 430.22 31686 2025 2025-09-22 2025-07-08 true false false true 63 4.54 11.55 0 31687 2004 2004-07-05 2004-07-05 true false false false 298 89.4 36.13 5.64 429.17 31688 2004 2004-07-05 2004-07-05 true false false false 2334.61 700.38 283.07 5.64 0 31689 2026-07-17 true false false true 32 0 0.43 11.55 0 31690 2026 2026-06-19 2026-06-08 true false false true 788 236.4 60.03 1 0 31691 2004 2004-07-05 2004-07-05 true false false false 110.94 33.28 12.21 5.64 162.07 31692 2004 2004-07-05 2004-07-05 true false false false 36.01 10.8 3.96 5.64 56.41 31693 2004 2004-07-05 2004-07-05 true false false false 41.83 12.55 5.07 5.64 65.09 31694 2004 2004-07-05 2004-07-05 true false false false 20.23 6.07 2.45 5.64 0 31695 2026 2026-06-19 2026-03-23 true false false true 114 34.2 8.68 11.41 0 31696 2026-07-17 true false false true 32 0.43 11.55 0 31697 2004 2004-07-05 2004-07-05 true false false false 29.69 8.91 3.6 5.64 47.84 31698 2025 2025-11-24 2025-10-01 true false false true 1015 304.5 76.42 12.39 0 31699 2004 2004-07-05 2004-07-05 true false false false 59.59 17.88 7.22 5.64 90.33 31700 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 0 31701 2004 2004-07-05 2004-07-05 true false false false 186.41 55.93 22.6 5.64 0 31702 2004 2004-07-05 2004-07-05 true false false false 26.07 7.82 3.2 5.64 42.73 31703 2025 2025-11-24 2025-10-02 true false false false 7840 2352 590.33 1.9 0 31704 2025 2025-11-24 2025-09-25 true false false true 1159 347.7 76.98 13.71 0 31705 2024 2024-11-13 2024-06-27 true false false true 692 207.6 39.55 11.55 0 31706 2025 2025-11-24 2025-10-01 true false false false 171 51.3 12.88 1.9 0 31707 2004 2004-07-05 2004-07-05 true false false false 23.33 6.99 2.83 5.64 0 31708 2000 2000-01-01 2004-07-05 true false false false 40.05 12.01 4.86 5.64 0 31709 2004 2004-07-05 2004-07-05 true false false false 55.02 16.51 6.67 5.64 83.84 31710 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 120.09 31711 2004 2004-07-05 2004-07-05 true false false false 32.8 9.84 3.61 5.64 0 31712 2004 2004-07-05 2004-07-05 true false false false 97.77 29.33 11.85 5.64 0 31713 2000 2000-01-01 2004-07-05 true false false false 55.02 16.51 6.67 5.64 0 31714 2000 2000-01-01 2004-07-05 true false false false 83.79 25.14 10.16 5.64 0 31715 2025 2025-09-10 2025-08-12 true false false false 86 34.44 6.16 13.44 0 31716 2004 2004-07-05 2004-07-05 true false false false 128.96 38.69 15.64 5.64 188.93 31717 2004 2004-07-05 2004-07-05 true false false false 30.93 9.28 3.75 5.64 0 31718 2026-07-17 true false false true 32 0.43 11.55 0 31719 2004 2004-07-05 2004-07-05 true false false false 37.03 20.82 5.81 5.64 0 31720 2004 2004-07-05 2004-07-05 true false false false 35.72 10.71 4.33 5.64 56.4 31721 2026-07-17 true false false true 32 0.43 11.55 0 31722 2017 2017-06-15 2017-06-15 true false false false 1036 310.8 50.64 8.75 0 31723 2026 2026-05-20 2026-04-24 true false false true 29 8.7 2.44 11.17 0 31724 2024 2024-11-13 2025-09-18 true false false true 692 39.55 11.55 416.91 31725 2026 2026-06-19 2026-06-08 true false false false 865 259.5 73.56 1 0 31726 2000 2000-01-01 2004-07-05 true false false false 49.84 14.95 6.04 5.64 0 31727 2004 2004-07-05 2004-07-05 true false false false 1090.67 327.2 123.77 5.64 0 31728 2026-07-17 true false false true 904 271.2 62.07 12.19 0 31729 2026 2026-06-08 2026-06-08 true false false false -127 -31.75 -127 31730 2000 2000-01-01 2004-07-05 true false false false 0.11 27.61 0.02 5.64 33.38 31731 2026 2026-03-27 2026-03-09 true false false true 957 287.1 69.37 11.41 0 31732 2004 2004-07-05 2004-07-05 true false false false 52.21 15.66 5.74 5.64 79.25 31733 2004 2004-07-05 2004-07-05 true false false false 501.18 150.35 60.76 5.64 0 31734 2004 2004-07-05 2004-07-05 true false false false 0.14 26.53 0.02 5.64 32.33 31735 2004 2004-07-05 2004-07-05 true false false false 28.36 8.51 3.44 5.64 0 31736 2004 2004-07-05 2004-07-05 true false false false 15.4 61.48 1.87 5.64 84.39 31737 2026-03-23 true false false true 114 34.2 3.52 11.55 0 31738 2025 2025-11-24 2025-09-30 true false false false 327 143.88 24.62 1.9 0 31739 2025 2025-11-27 2025-09-18 true false false false 1594 478.2 89.38 1.9 0 31740 2026 2026-02-20 2026-02-09 true false false true 76 22.8 6.07 11.65 117 31741 2025 2025-09-10 2025-08-12 true false false false 835 250.5 59.66 12.16 1157 31742 2025 2025-11-24 2025-11-17 true false false true 31 9.3 2.07 12.16 55 31743 2004 2004-07-05 2004-07-05 true false false false 18.34 5.51 2.22 5.64 31.71 31744 2026 2026-06-19 2026-06-08 true false false true 4312 1293.6 366.75 1 0 31745 2026 2026-05-20 2026-04-24 true false false true 290 87 20.8 11.17 0 31746 2004 2004-07-05 2004-07-05 true false false false 17.54 5.26 2.06 5.64 30.5 31747 2004 2004-07-05 2004-07-05 true false false false 11.54 9.74 0.74 5.64 27.66 31748 2004 2004-07-05 2004-07-05 true false false false 66.68 20 7.4 5.64 99.72 31749 2004 2004-07-05 2004-07-05 true false false false 190.06 103.8 20.9 5.64 320.4 31750 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 31751 2000 2000-01-01 2004-07-05 true false false false 117.55 35.26 12.93 5.64 0 31752 2004 2004-07-05 2004-07-05 true false false false 16.15 4.85 1.96 5.64 28.6 31753 2004 2004-07-05 2004-07-05 true false false false 24.21 13.15 2.66 5.64 0 31754 2026 2026-06-19 2026-06-08 true false false true 3476 1042.8 295.64 12.98 0 31755 2016 2016-09-28 2016-08-24 true false false false 424.34 127.42 28.5 8.75 0 31756 2004 2004-07-05 2004-07-05 true false false false 1113.74 334.12 135.04 5.64 0 31757 2004 2004-07-05 2004-07-05 true false false false 193.49 58.05 23.46 5.64 0 31758 2000 2000-01-01 2004-07-05 true false false false 151.3 45.39 18.35 5.64 0 31759 2004 2004-07-05 2004-07-05 true false false false 33.59 10.07 4.07 5.64 53.37 31760 2004 2004-07-05 2004-07-05 true false false false 114.49 34.35 13.89 5.64 0 31761 2026 2026-06-19 2026-06-08 true false false true 5628 1688.4 478.66 1 0 31762 2025 2025-11-24 2025-10-30 true false false false 151 45.3 11.37 12.16 0 31763 2004 2004-07-05 2004-07-05 true false false false 104.4 31.32 12.66 5.64 0 31764 2004 2004-07-05 2004-07-05 true false false false 18.66 5.6 2.19 5.64 0 31765 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 31766 2004 2004-07-05 2004-07-05 true false false false 29.28 157.67 3.55 5.64 0 31767 2004 2004-07-05 2004-07-05 true false false false 349.29 104.79 38.42 5.64 0 31768 2004 2004-07-05 2004-07-05 true false false false 318.32 95.49 35.02 5.64 0 31769 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 199.71 31770 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 31771 2025 2025-09-22 2025-04-02 true false false false 834.16 60.34 11.55 906 31772 2016 2016-09-28 2025-09-18 true false false false 385 29.13 8.75 0 31773 2025-08-12 true false false false 0 11.55 0 31774 2004 2004-11-23 2004-07-05 true false false false 149.53 81.43 16.45 5.64 0 31775 2004 2004-07-05 2004-07-05 true false false false 53.69 16.11 6.51 5.64 0 31776 2004 2004-07-05 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 31777 2004 2004-07-05 2004-07-05 true false false false 482.83 144.85 58.55 5.64 0 31778 2004 2004-07-05 2004-07-05 true false false false 17.39 89.03 2.11 5.64 114 31779 2000 2000-01-01 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 31780 2004 2004-11-23 2004-07-05 true false false false 34.46 20.77 5.52 5.64 66.39 31781 2009 2009-02-13 2004-07-05 true false false false 145.57 43.67 17.65 5.64 0 31782 2024 2024-06-07 2024-06-03 true false false true 3451 1035.3 112.26 11.55 0 31783 2025 2025-09-10 2025-08-12 true false false false 106 31.8 7.56 12.16 158 31784 2025 2025-11-24 2025-10-01 true false false true 214 64.2 16.11 12.16 0 31785 2000 2000-01-01 2004-07-05 true false false false 44.89 13.47 5.19 5.64 0 31786 2026 2026-06-19 2026-06-08 true false false true 3539 1061.7 270.36 1 0 31787 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31788 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31789 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31790 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 31791 2026 2026-05-20 2026-04-24 true false false false 546 163.8 45.74 14.25 0 31792 2025 2025-09-10 2025-08-12 true false false true 792 237.6 56.6 12.16 0 31793 2004 2004-07-05 2004-07-05 true false false false 294.52 88.36 35.71 5.64 424.23 31794 2004 2004-07-05 2004-07-05 true false false false 47.82 31.85 6.45 5.64 91.76 31795 2004 2004-07-05 2004-07-05 true false false false 79.08 23.73 9.58 5.64 118.03 31796 2004 2004-07-05 2004-07-05 true false false false 1007.38 302.22 122.15 5.64 0 31797 2004 2004-07-05 2004-07-05 true false false false 117.33 35.2 14.23 5.64 172.4 31798 2004 2004-07-05 2004-07-05 true false false false 220.42 66.13 26.73 5.64 0 31799 2026 2026-06-19 2026-06-08 true false false true 5588 1676.4 475.26 1 0 31800 2004 2004-07-05 2004-07-05 true false false false 37.41 11.22 4.53 5.64 0 31801 2004 2004-07-05 2004-07-05 true false false false 32.69 9.81 3.93 5.64 0 31802 2012 2012-07-12 2004-07-05 true false false false 59.41 27.26 8.81 5.64 0 31803 2004 2004-07-05 2004-07-05 true false false false 14.59 4.37 1.77 5.64 26.37 31804 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 0 31805 2025-03-21 true false false true 31 1.69 11.55 0 31806 2025 2025-11-24 2025-10-01 true false false true 248 74.4 18.67 12.16 353 31807 2026 2026-02-09 2026-02-09 true false false false -22 -5.5 -0.4 0 31808 2016 2016-09-28 2025-09-18 true false false true 1580 76.94 8.75 0 31809 2004 2004-10-07 2004-10-07 true false false false 38.06 11.42 3.09 5.64 58.21 31810 2025 2025-09-10 2025-08-12 true false false true 435 130.5 31.08 12.16 609 31811 2025 2025-09-10 2025-08-12 true false false false 197 59.1 14.08 12.16 282 31812 2026 2026-06-19 2026-03-18 true false false true 239 71.7 18.2 11.17 0 31813 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.46 13.04 0 31814 2004 2004-07-05 2004-07-05 true false false false 64.4 19.32 7.81 5.64 0 31815 2004 2004-11-12 2004-07-05 true false false false 282.03 153.87 31.02 5.64 0 31816 2004 2004-07-05 2004-07-05 true false false false 8.49 11.2 1.86 5.64 27.19 31817 2026 2026-04-17 2026-03-10 true false false false 129 38.7 9.07 11.41 0 31818 2004 2004-07-05 2004-07-05 true false false false 2.94 22.87 2.23 5.64 33.68 31819 2004 2004-07-05 2004-07-05 true false false false 25.8 7.74 3.13 5.64 42.31 31820 2000 2000-01-01 2004-07-05 true false false false 14.2 4.26 1.72 5.64 0 31821 2000 2000-01-01 2004-07-05 true false false false 17.86 5.36 2.36 5.64 0 31822 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 31823 2020 2020-09-30 2020-09-30 true false false true 1096 16.94 8.75 145 31824 2020 2020-09-30 2025-09-18 true false false true 952 14.73 11.55 978 31825 2004 2004-07-05 2004-07-05 true false false false 27.69 8.3 3.35 5.64 44.98 31826 2026 2026-06-19 2026-06-08 true false false true 931 279.3 73.83 1 0 31827 2026 2026-05-20 2026-04-21 true false false true 583 174.9 45.46 11.17 0 31828 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 0 31829 2004 2004-07-05 2004-07-05 true false false false 437.46 137.71 47.58 5.64 0 31830 2004 2004-07-05 2004-07-05 true false false false 54.22 29.6 5.97 5.64 95.43 31831 2020 2020-09-30 2020-09-30 true false false true 1096 13.78 8.75 0 31832 2004 2004-07-05 2004-07-05 true false false false 200.79 60.24 24.34 5.64 0 31833 2004 2004-07-05 2004-07-05 true false false false 553.02 165.91 67.06 5.64 0 31834 2004 2004-07-05 2004-07-05 true false false false 16.28 4.89 1.97 5.64 0 31835 2025-03-24 true false false false 797 38.01 11.55 0 31836 2004 2004-07-05 2004-07-05 true false false false 28.55 8.56 3.46 5.64 0 31837 2004 2004-07-05 2004-07-05 true false false false 39.37 11.81 4.77 5.64 61.59 31838 2004 2004-07-05 2004-07-05 true false false false 14.45 15.42 0.66 5.64 36.17 31839 2025 2025-09-10 2025-08-12 true false false true 230 69 14.45 1.9 315 31840 2026 2026-04-17 2026-03-10 true false false false 0 46.5 0.47 12.98 0 31841 2025-04-08 true false false false 597 40.04 11.55 0 31842 2025 2025-11-24 2025-11-17 true false false true 58 17.4 3.85 12.16 0 31843 2026 2026-02-09 2026-02-09 true false false false -100.09 -25.02 -100 31844 2000 2000-01-01 2004-07-05 true false false false 18.51 5.55 2.24 5.64 0 31845 2025 2025-11-24 2025-10-06 true false false false 220 79.08 16.58 13.98 330 31846 2004 2004-11-26 2004-07-05 true false false false 72.94 40.32 9.53 5.64 0 31847 2004 2004-07-05 2004-07-05 true false false false 183.66 55.1 22.27 5.64 266.67 31848 2025 2025-09-10 2025-08-12 true false false true 40 12 2.87 12.16 67 31849 2004 2004-07-05 2004-07-05 true false false false 23.08 38.25 5.72 5.64 0 31850 2025 2025-11-24 2025-10-03 true false false true 89 26.7 5.91 13.93 136 31851 2004 2004-07-05 2004-07-05 true false false false 198.17 100.69 18.36 5.64 0 31852 2004 2004-07-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 56.51 31853 2004 2004-07-05 2004-07-05 true false false false 36.07 10.82 4.37 5.64 56.9 31854 2004 2004-07-05 2004-07-05 true false false false 220.08 66.03 26.68 5.64 0 31855 2026 2026-04-17 2026-03-10 true false false true 601 180.3 42.24 1 0 31856 2025 2025-11-13 2025-09-18 true false false false 0 21.19 1.9 23 31857 2004 2004-07-05 2004-07-05 true false false false 71.31 21.39 8.65 5.64 0 31858 2026 2026-03-27 2026-03-23 true false false true 3464 1039.2 281.86 11.17 0 31859 2025 2025-09-10 2025-08-12 true false false true 40 12 2.86 1.9 57 31860 2025 2025-09-22 2024-03-21 true false false true 827 59.65 11.55 0 31861 2026 2026-05-20 2026-04-24 true false false true 141 42.3 10.11 1 194 31862 2026 2026-05-20 2026-04-03 true false false false 118 35.4 8.46 11.17 0 31863 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 31864 2004 2004-07-05 2004-07-05 true false false false 41.34 12.41 5.13 5.64 64.52 31865 2025 2025-09-10 2025-08-12 true false false true 160 48 11.48 12.16 232 31866 2025 2025-11-24 2025-10-02 true false false false 404 121.2 25.57 12.39 0 31867 2004 2004-07-05 2004-07-05 true false false false 138.86 41.66 16.84 5.64 0 31868 2006 2006-02-02 2004-07-05 true false false false 82.81 24.84 9.11 5.64 122.4 31869 2004 2004-07-05 2004-07-05 true false false false 37.12 24.36 2.98 5.64 70.1 31870 2025 2025-11-13 2025-09-18 true false false true 350 105 23.66 12.16 0 31871 2026 2026-06-19 2026-06-08 true false false true 773 231.9 58.88 1 0 31872 2004 2004-07-05 2004-07-05 true false false false 138.86 41.66 16.84 5.64 0 31873 2004 2004-07-05 2004-07-05 true false false false 62.42 18.73 7.57 5.64 0 31874 2004 2004-10-08 2004-07-05 true false false false 376.77 113.03 45.68 5.64 0 31875 2004 2004-07-05 2004-07-05 true false false false 482.95 144.89 58.56 5.64 0 31876 2025 2025-03-14 2023-09-27 true false false true 84 5.18 26.86 0 31877 2004 2004-07-05 2004-07-05 true false false false 445.89 133.77 54.07 5.64 0 31878 2004 2004-07-05 2004-07-05 true false false false 68.98 20.69 7.59 5.64 0 31879 2025 2025-09-22 2024-11-12 true false false true 883 63.87 11.55 0 31880 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 31881 2004 2004-07-05 2004-07-05 true false false false 55.01 16.5 6.66 5.64 83.81 31882 2004 2004-07-05 2004-07-05 true false false false 18.69 6.85 2.26 5.64 0 31883 2004 2004-07-05 2004-07-05 true false false false 52.66 15.8 6.39 5.64 80.49 31884 2025 2025-11-24 2025-10-03 true false false false 73 126.9 7.55 15.26 223 31885 2004 2004-07-05 2004-07-05 true false false false 19.37 5.81 2.35 5.64 33.17 31886 2004 2004-07-05 2004-07-05 true false false false 49.62 14.88 6.02 5.64 76.16 31887 2025 2025-11-13 2025-09-18 true false false true 1453 435.9 96.02 12.39 0 31888 2025 2025-09-22 2025-08-12 true false false true 1803 130.03 11.55 0 31889 2026 2026-03-27 2026-02-09 true false false true 1094 328.2 79.29 14.25 0 31890 2026 2026-06-19 2026-06-08 true false false true 713 213.9 60.63 1 0 31891 2004 2004-07-05 2004-07-05 true false false false 38.75 11.63 5.23 5.64 0 31892 2026 2026-05-20 2026-02-25 true false false false 0 25.76 13.47 0 31893 2004 2004-07-05 2004-07-05 true false false false 133.96 40.19 16.25 5.64 0 31894 2025 2025-09-22 2025-07-04 true false false false 1250 90.13 11.55 0 31895 2026 2026-04-17 2026-03-23 true false false true 751 225.3 55.13 1 0 31896 2025 2025-09-10 2025-08-12 true false false true 160 48 11.44 12.16 232 31897 2026 2026-03-10 2026-03-10 true false false false 992 372.07 69.31 11.55 0 31898 2026 2026-06-19 2026-06-08 true false false true 9430 2829 718.27 1 0 31899 2004 2004-07-05 2004-07-05 true false false false 36.98 11.09 4.49 5.64 0 31900 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 31901 2024 2024-11-12 2024-03-01 true false false true 364 109.2 19.83 493 31902 2004 2004-07-05 2004-07-05 true false false false 241.39 72.42 29.27 5.64 348.72 31903 2025 2025-11-24 2025-10-01 true false false false 17 5.1 1.28 12.39 36 31904 2025 2025-11-24 2025-10-06 true false false true 854 256.2 64.3 12.16 0 31905 2025 2025-11-24 2025-10-09 true false false true 453 135.9 34.12 12.16 635 31906 2025 2025-08-11 2025-08-12 true false false true 38 11.4 2.65 11.55 64 31907 2004 2004-07-05 2004-07-05 true false false false 32.59 9.77 3.95 5.64 51.95 31908 2004 2004-07-05 2004-07-05 true false false false 0.1 19.4 0.01 5.64 0 31909 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 31910 2004 2004-07-05 2004-07-05 true false false false 31.01 9.31 3.95 5.64 49.91 31911 2026 2026-02-20 2026-02-09 true false false false 311 93.3 24.83 11.17 0 31912 2025 2025-09-10 2025-08-12 true false false false 40 12 1.79 1.9 0 31913 2025 2025-09-10 2025-08-12 true false false false 40 12 2.87 1.9 0 31914 2025 2025-11-24 2025-10-01 true false false true 438 131.4 32.99 13.36 0 31915 2004 2004-07-05 2004-07-05 true false false false 62.42 18.73 7.57 5.64 0 31916 2026 2026-06-19 2026-06-08 true false false true 5628 1688.4 428.67 1 0 31917 2025 2025-11-13 2025-09-18 true false false false 0 22.75 12.39 35 31918 2004 2004-07-05 2004-07-05 true false false false 15.23 4.57 1.84 5.64 0 31919 2004 2004-07-05 2004-07-05 true false false false 432.74 159.45 60.89 5.64 0 31920 2025 2025-11-24 2025-09-25 true false false true 253 75.9 19.1 13.71 0 31921 2026 2026-06-19 2026-03-23 true false false true 39 11.7 3.09 12.71 0 31922 2004 2004-07-05 2004-07-05 true false false false 134.59 40.38 16.32 5.64 196.93 31923 2026 2026-05-20 2026-04-24 true false false false 134 40.2 11.22 11.41 0 31924 2004 2004-07-05 2004-07-05 true false false false 160.31 48.09 19.44 5.64 0 31925 2004 2004-07-05 2004-07-05 true false false false 118.33 35.49 14.35 5.64 0 31926 2004 2004-07-05 2004-07-05 true false false false 156.4 46.92 18.96 5.64 0 31927 2025 2025-09-10 2025-08-12 true false false false 40 12 2.86 1.9 0 31928 2026 2026-04-17 2026-03-23 true false false false 0 45.3 0.95 11.65 58 31929 2026 2026-03-10 2026-03-10 true false false false 834 500.7 59.43 11.55 0 31930 2026 2026-05-20 2026-02-25 true false false true 26 7.8 1.86 11.17 0 31931 2026-03-23 true false false true 153 45.9 5.51 11.55 0 31932 2026-03-10 true false false false 62 18.6 1.92 11.55 0 31933 2025 2025-11-24 2025-10-01 true false false true 289 86.7 21.83 1.9 0 31934 2025 2025-11-13 2025-09-18 true false false true 379 113.7 28.41 12.39 0 31935 2004 2004-07-05 2004-07-05 true false false false 283.26 84.98 34.35 5.64 408.23 31936 2004 2004-07-05 2004-07-05 true false false false 210.08 63.02 25.47 5.64 0 31937 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 320.38 31938 2025 2025-11-24 2025-10-01 true false false true 289 86.7 21.83 12.16 0 31939 2026 2026-04-17 2026-03-10 true false false true 3007 902.1 220.73 11.17 0 31940 2004 2004-07-05 2004-07-05 true false false false 13.88 4.16 1.74 5.64 25.42 31941 2026 2026-06-19 2026-06-08 true false false false 21 6.3 1.6 1 30 31942 2004 2004-07-05 2004-07-05 true false false false 553.31 166 67.09 5.64 792.04 31943 2004 2004-07-05 2004-07-05 true false false false 165.89 49.76 20.12 5.64 0 31944 2005 2005-09-23 2004-07-05 true false false false 110.94 33.28 12.21 5.64 0 31945 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 31946 2004 2004-07-05 2004-07-05 true false false false 41.47 12.44 5.02 5.64 0 31947 2004 2004-07-05 2004-07-05 true false false false 37.33 11.19 4.53 5.64 58.69 31948 2025 2025-09-10 2025-08-12 true false false false 40 12 2.51 1.9 0 31949 2026 2026-02-20 2026-02-09 true false false true 7310 2193 583.6 11.17 0 31950 2026-02-09 true false false true 26 1.5 11.55 0 31951 2004 2004-07-05 2004-07-05 true false false false 128.89 38.67 15.63 5.64 188.83 31952 2025 2025-09-10 2025-08-12 true false false false 30 9 1.89 12.16 53 31953 2025 2025-11-24 2025-10-01 true false false false 308.9 92.67 23.27 1.9 0 31954 2004 2004-07-05 2004-07-05 true false false false 49.09 14.72 6.42 5.64 75.87 31955 2025 2025-11-24 2025-09-25 true false false false 322 96.6 24.24 12.16 455 31956 2004 2004-07-05 2004-07-05 true false false false 83.09 36.21 8.2 5.64 0 31957 2025 2025-08-11 2025-06-17 true false false false 248 74.4 15.89 21.69 0 31958 2004 2004-07-05 2004-07-05 true false false false 25.58 7.67 2.81 5.64 41.7 31959 2004 2004-07-05 2004-07-05 true false false false 90.96 27.28 10.85 5.64 0 31960 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.78 5.64 73.46 31961 2004 2004-07-05 2004-07-05 true false false false 45.65 13.69 5.54 5.64 70.52 31962 2004 2004-07-05 2004-07-05 true false false false 227.47 68.24 27.79 5.64 0 31963 2000 2000-01-01 2004-07-05 true false false false 237.96 71.38 28.86 5.64 0 31964 2004 2004-07-05 2004-07-05 true false false false 70.71 21.21 8.57 5.64 106.13 31965 2026 2026-04-17 2026-03-23 true false false false 715 214.5 54.72 1 985 31966 2026 2026-04-17 2026-03-10 true false false false 62 18.6 4.57 11.41 97 31967 2026 2026-07-20 2026-07-20 true false false false -792 -218.25 -17.01 0 31968 2025 2025-08-11 2025-07-08 true false false true 23 6.9 1.4 24.98 0 31969 2004 2004-07-05 2004-07-05 true false false false 37.77 22.33 4.58 5.64 70.32 31970 2026 2026-06-19 2026-06-08 true false false true 37 11.1 3.15 1 52 31971 2025 2025-11-13 2025-09-18 true false false true 379 113.7 25.05 12.39 0 31972 2025 2025-08-12 2025-08-12 true false false true 1574 472.2 88.63 11.55 0 31973 2025 2025-11-24 2025-09-25 true false false false 52 25.94 3.91 12.16 0 31974 2025-03-14 true false false true 1172 60.83 11.55 0 31975 2004 2004-07-05 2004-07-05 true false false false 33.16 10.62 3.59 5.64 53.01 31976 2004 2004-07-05 2004-07-05 true false false false 35.24 10.58 4.27 5.64 55.73 31977 2004 2004-07-05 2004-07-05 true false false false 116.38 34.91 14.11 5.64 171.04 31978 2025-03-14 true false false true 1172 60.83 11.55 0 31979 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 31980 2004 2004-07-05 2004-07-05 true false false false 27.41 8.22 3.32 5.64 44.59 31981 2026 2026-04-17 2026-03-23 true false false true 687 206.1 50.43 11.41 955 31982 2025-03-14 true false false true 1172 60.83 11.55 0 31983 2025-03-14 true false false true 1172 60.83 11.55 0 31984 2004 2004-07-05 2004-07-05 true false false false 444.41 163.07 52.53 5.64 0 31985 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 11.17 0 31986 2026-03-10 true false false false 4 9.3 0.48 11.55 0 31987 2026-03-23 true false false true 687 206.1 21.23 11.55 0 31988 2026 2026-03-10 2026-03-10 true false false false 129 38.7 8.85 11.55 0 31989 2026-04-24 true false false true 335 100.5 12.05 11.55 0 31990 2026 2026-02-27 2026-02-09 true false false false 39 11.7 3.13 12.71 67 31991 2026 2026-03-27 2026-03-10 true false false false 254.95 76.51 19.28 11.17 0 31992 2004 2004-07-05 2004-07-05 true false false false 357.99 107.4 45.14 5.64 0 31993 2004 2004-07-05 2004-07-05 true false false false 406.99 122.1 49.34 5.64 584.07 31994 2026 2026-06-19 2026-06-08 true false false true 37 11.1 2.82 1 52 31995 2004 2004-07-05 2004-07-05 true false false false 19.01 2.52 5.64 27.17 31996 2004 2004-07-05 2004-07-05 true false false false -0.19 59.91 2.23 5.64 0 31997 2004 2004-07-05 2004-07-05 true false false false 1018.87 305.66 123.31 5.64 0 31998 2004 2004-07-05 2004-07-05 true false false false 23.56 7.07 2.86 5.64 39.13 31999 2025-03-14 true false false true 1172 60.83 11.55 0 32000 2025-03-14 true false false true 1172 60.83 11.55 0 32001 2025 2025-11-24 2025-09-25 true false false true 178 53.4 13.4 12.16 0 32002 2025 2025-11-13 2025-09-18 true false false true 15 4.5 1.13 24.74 0 32003 2004 2004-07-05 2004-07-05 true false false false 0.02 21.13 0.01 5.64 0 32004 2026-03-23 true false false false 170 51.3 6.12 11.55 0 32005 2004 2004-07-05 2004-07-05 true false false false 87.09 26.13 10.56 5.64 129.42 32006 2025-03-14 true false false true 1172 60.83 11.55 0 32007 2026 2026-05-20 2026-04-24 true false false true 1740 522 130.25 14.25 0 32008 2004 2004-07-05 2004-07-05 true false false false 141.69 42.51 17.18 5.64 207.02 32009 2004 2004-07-05 2004-07-05 true false false false 27.22 8.17 3.29 5.64 44.32 32010 2004 2004-07-05 2004-07-05 true false false false 145.34 43.6 17.62 5.64 0 32011 2025 2025-09-10 2025-08-12 true false false true 827 248.1 59.1 12.16 0 32012 2004 2004-07-05 2004-07-05 true false false false 598.57 179.57 72.57 5.64 0 32013 2025 2025-11-24 2025-10-30 true false false false 451 135.3 33.97 12.16 0 32014 2025 2025-11-13 2025-09-18 true false false true 15 4.5 0.99 24.74 0 32015 2004 2004-07-05 2004-07-05 true false false false 757.04 227.11 91.79 5.64 0 32016 2004 2004-07-05 2004-07-05 true false false false 114.34 34.31 13.87 5.64 0 32017 2004 2004-07-05 2004-07-05 true false false false 88.2 26.46 10.69 5.64 130.99 32018 2004 2004-07-05 2004-07-05 true false false false 31.31 9.4 3.73 5.64 50.08 32019 2004 2004-07-05 2004-07-05 true false false false 186.33 55.9 21.61 5.64 269.48 32020 2004 2004-07-05 2004-07-05 true false false false 139.35 118.04 16.26 5.64 0 32021 2004 2004-07-05 2004-07-05 true false false false 15.19 4.55 1.84 5.64 27.22 32022 2026 2026-03-27 2026-02-09 true false false false 39 11.7 2.84 12.71 66 32023 2026-02-09 true false false true 128 38.4 3.94 11.55 0 32024 2026 2026-06-04 2026-06-04 true false false true 2052 615.6 118.28 11.55 0 32025 2026 2026-05-20 2026-04-24 true false false true 258 77.4 19.3 11.17 366 32026 2026 2026-03-27 2026-03-23 true false false true 172 51.6 14 1 0 32027 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 0 32028 2004 2004-07-05 2004-07-05 true false false false 221.61 66.48 26.87 5.64 320.6 32029 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 0 32030 2004 2004-07-05 2004-07-05 true false false false 1089.41 326.82 132.09 5.64 0 32031 2004 2004-07-05 2004-07-05 true false false false 0.21 22.68 0.04 5.64 0 32032 2004 2004-07-05 2004-07-05 true false false false 383.39 115.02 46.49 5.64 0 32033 2004 2004-07-05 2004-07-05 true false false false 177.45 140.77 21.52 5.64 0 32034 2004 2004-07-05 2004-07-05 true false false false 114.77 34.45 12.62 5.64 167.48 32035 2025 2025-09-10 2025-08-12 true false false true 957 287.1 68.4 13.44 0 32036 2025 2025-11-24 2025-09-24 true false false false 217 65.1 14.42 12.16 0 32037 2004 2004-07-05 2004-07-05 true false false false 282.27 84.69 34.22 5.64 406.82 32038 2025 2025-11-24 2025-09-26 true false false true 515 154.5 34.21 13.32 0 32039 2025 2025-11-13 2025-09-18 true false false true 15 4.5 0.73 24.74 0 32040 2025 2025-11-24 2025-10-01 true false false true 438 131.4 29.1 13.36 0 32041 2025 2025-11-24 2025-10-28 true false false true 962 288.6 72.43 5.8 0 32042 2026 2026-04-17 2026-03-10 true false false true 595 178.5 42.41 11.17 0 32043 2026 2026-05-20 2026-04-24 true false false true 1888 566.4 141.86 11.41 2608 32044 2026 2026-05-20 2026-04-20 true false false false 365 109.5 28.47 12.71 516 32045 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 32046 2026 2026-06-19 2026-06-08 true false false false 460 138 39.11 1 0 32047 2004 2004-07-05 2004-07-05 true false false false 72.24 21.67 8.76 5.64 108.31 32048 2004 2004-07-05 2004-07-05 true false false false 17.49 6.82 1.79 5.64 0 32049 2004 2004-07-05 2004-07-05 true false false false 235.95 70.79 29.26 5.64 0 32050 2000 2000-01-01 2004-07-05 true false false false 66.81 20.04 8.1 5.64 0 32051 2004 2004-07-05 2004-07-05 true false false false 102.79 30.83 13.81 5.64 153.07 32052 2004 2004-07-05 2004-07-05 true false false false 179.69 100.69 19.77 5.64 0 32053 2025 2025-09-10 2025-08-12 true false false false 280 84 20 12.16 396 32054 2000 2000-01-01 2004-07-05 true false false false 13.27 3.99 1.61 5.64 0 32055 2025 2025-11-24 2025-09-26 true false false true 206 61.8 13.67 12.16 0 32056 2025 2025-11-13 2025-09-18 true false false false 32 9.6 2.4 13.32 0 32057 2004 2004-07-05 2004-07-05 true false false false 27.73 8.32 3.36 5.64 0 32058 2004 2004-07-05 2004-07-05 true false false false 60.22 18.07 6.82 5.64 90.75 32059 2025 2025-11-24 2025-10-03 true false false true 51 15.3 3.84 12.16 82 32060 2004 2004-07-05 2004-07-05 true false false false 35.38 10.62 4.25 5.64 55.89 32061 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 11.17 0 32062 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 11.17 0 32063 2026-03-23 true false false false 0 6.45 11.55 0 32064 2026 2026-06-19 2026-06-08 true false false true 919 275.7 70 1 0 32065 2004 2004-07-05 2004-07-05 true false false false 22.86 2.77 5.64 31.27 32066 2026-05-06 true false false true 3625 182.48 11.55 0 32067 2004 2004-07-05 2004-07-05 true false false false 28.96 8.69 3.51 5.64 0 32068 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 32069 2004 2004-07-05 2004-07-05 true false false false 331.49 99.45 40.19 5.64 0 32070 2025 2025-08-12 2025-08-12 true false false true 1166 349.8 65.41 11.55 0 32071 2004 2004-07-05 2004-07-05 true false false false 165.61 49.68 20.08 5.64 0 32072 2000 2000-01-01 2004-07-05 true false false false 1257.98 377.4 152.53 5.64 0 32073 2004 2004-07-05 2004-07-05 true false false false 80.24 24.08 9.74 5.64 119.7 32074 2004 2004-07-05 2004-07-05 true false false false 12.63 6.79 1.96 5.64 27.02 32075 2004 2004-07-05 2004-07-05 true false false false 487.95 146.38 59.17 5.64 0 32076 2004 2004-07-05 2004-07-05 true false false false 76.65 34.3 9.29 5.64 0 32077 2026 2026-04-17 2026-03-23 true false false true 31 9.3 2.19 11.17 0 32078 2026 2026-04-17 2026-03-23 true false false false 531 159.3 40.64 11.41 0 32079 2025-09-18 true false false true 14 4.2 1.01 11.55 0 32080 2026-03-10 true false false false 174 52.2 14.02 11.55 0 32081 2026-03-10 true false false false 5 67.42 0.4 11.55 0 32082 2004 2004-07-05 2004-07-05 true false false false 31.42 9.42 3.74 5.64 50.22 32083 2025 2025-11-24 2025-10-01 true false false false 192 57.6 12.81 15.3 0 32084 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.25 5.64 72.93 32085 2025 2025-09-10 2025-08-12 true false false false 335 100.5 23.95 12.16 0 32086 2025 2025-11-24 2025-10-01 true false false true 430 129 28.57 13.98 0 32087 2025 2025-11-24 2025-11-05 true false false true 740 222 55.74 12.16 0 32088 2004 2004-07-05 2004-07-05 true false false false 23.88 7.17 2.9 5.64 39.59 32089 2004 2004-07-05 2004-07-05 true false false false 266.05 79.82 32.27 5.64 0 32090 2025 2025-11-24 2025-10-01 true false false true 187 56.1 12.43 13.36 0 32091 2025 2025-11-24 2025-09-29 true false false false 161 48.3 12.12 13.71 0 32092 2026 2026-06-19 2026-06-08 true false false true 942 282.6 80.13 1 0 32093 2004 2004-07-05 2004-07-05 true false false false 0.26 68.89 0.03 5.64 0 32094 2026 2026-03-23 2026-03-23 true false false false -1353 -405.9 -1353 32095 2004 2004-07-05 2004-07-05 true false false false 29.94 3.63 5.64 0 32096 2026-02-09 true false false true 128 38.4 3.94 11.55 0 32097 2026 2026-04-17 2026-03-10 true false false true 451 135.3 32.09 11.17 630 32098 2025 2025-11-24 2025-10-07 true false false false 119 35.7 8.97 1.9 166 32099 2026 2026-02-20 2026-02-09 true false false true 1869 560.7 149.21 11.17 0 32100 2026 2026-06-19 2026-06-08 true false false true 942 282.6 71.75 1 0 32101 2004 2004-07-05 2004-07-05 true false false false 18.26 5.48 2.01 5.64 31.39 32102 2004 2004-07-05 2004-07-05 true false false false 45.4 13.62 5.51 5.64 70.17 32103 2004 2004-07-05 2004-07-05 true false false false 183.17 54.95 22.21 5.64 0 32104 2006 2006-09-29 2006-09-29 true false false false 0.01 71.74 6.11 0 32105 2025 2025-11-24 2025-10-03 true false false true 236 70.8 17.78 12.16 337 32106 2004 2004-07-05 2004-07-05 true false false false 56.94 17.09 6.9 5.64 86.57 32107 2004 2004-07-05 2004-07-05 true false false false 107.38 32.21 13.02 5.64 158.25 32108 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.96 13.71 49 32109 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 32110 2004 2004-07-05 2004-07-05 true false false false 457.09 137.13 55.42 5.64 0 32111 2004 2004-07-05 2004-07-05 true false false false 33.55 10.07 4.07 5.64 53.33 32112 2004 2004-07-05 2004-07-05 true false false false 14.15 4.24 1.72 5.64 25.75 32113 2026-07-20 true false false true 3587 180.56 11.55 0 32114 2026-03-23 true false false false 0 5.37 0.02 11.55 0 32115 2025 2025-11-24 2025-10-03 true false false true 278 83.4 18.45 12.16 392 32116 2025 2025-11-24 2025-10-03 true false false true 145 43.5 10.9 13.32 0 32117 2026 2026-07-21 2026-07-20 true false false true 3587 180.56 11.17 0 32118 2004 2004-07-05 2004-07-05 true false false false 16.63 5.65 1.77 5.64 29.69 32119 2025 2025-11-24 2025-10-01 true false false true 515 154.5 38.78 12.39 0 32120 2004 2004-07-05 2004-07-05 true false false false 48.52 14.55 5.89 5.64 0 32121 2004 2004-07-05 2004-07-05 true false false false 11.57 3.47 1.56 5.64 22.24 32122 2026 2026-06-19 2026-06-08 true false false true 3951 1185.3 336.05 1 0 32123 2004 2004-07-05 2004-07-05 true false false false 31.92 9.57 4.3 5.64 51.43 32124 2026 2026-05-20 2026-04-24 true false false true 160 48 11.98 11.17 0 32125 2026 2026-03-27 2026-03-10 true false false true 2060 618 149.31 11.17 0 32126 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 59.79 11.55 0 32127 2004 2004-07-05 2004-07-05 true false false false 66.2 20.09 7.27 5.64 99.2 32128 2004 2004-07-05 2004-07-05 true false false false 688.97 206.69 83.53 5.64 0 32129 2004 2004-07-05 2004-07-05 true false false false 21.91 11.63 1.99 5.64 41.17 32130 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 32131 2004 2004-07-05 2004-07-05 true false false false 245.81 73.74 29.81 5.64 0 32132 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 37.12 32133 2026-02-09 true false false true 128 38.4 3.94 11.55 0 32134 2026-07-20 true false false true 5380 464.88 11.55 0 32135 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 59.57 11.55 0 32136 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 32137 2004 2004-07-05 2004-07-05 true false false false 234.96 70.48 31.72 5.64 0 32138 2026 2026-06-19 2026-06-08 true false false true 3951 1185.3 300.95 1 0 32139 2004 2004-07-05 2004-07-05 true false false false 21.31 6.4 2.58 5.64 35.93 32140 2025 2025-11-24 2025-10-03 true false false false 184 55.2 11.64 12.16 263 32141 2004 2004-07-05 2004-07-05 true false false false 128.96 38.69 15.64 5.64 188.93 32142 2023 2023-12-05 2025-09-18 true false false true 119 35.7 4.84 11.55 171 32143 2004 2004-07-05 2004-07-05 true false false false 152.56 45.77 18.49 5.64 222.46 32144 2024 2024-12-04 2024-12-04 true false false false -340 -102 0.9 -339 32145 2026 2026-04-17 2026-03-23 true false false false 0 51.52 0.18 11.41 63 32146 2026-03-10 true false false true 515 154.5 17.22 11.55 0 32147 2026 2026-05-20 2026-04-24 true false false true 58 17.4 4.86 11.17 0 32148 2026 2026-07-21 2026-07-20 true false false true 5380 310.18 11.17 0 32149 2026 2026-07-21 2026-07-20 true false false true 5380 310.18 1 0 32150 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 50.13 11.55 0 32151 2004 2004-07-05 2004-07-05 true false false false 227.42 68.22 27.58 5.64 0 32152 2004 2004-07-05 2004-07-05 true false false false 20.28 6.09 2.46 5.64 0 32153 2024 2024-11-21 2025-07-01 true false false true 187 56.1 10.81 11.55 0 32154 2004 2004-07-05 2004-07-05 true false false false 457.58 137.27 55.48 5.64 0 32155 2026 2026-05-20 2026-05-11 true false false true 315 18.17 11.17 69 32156 2000 2000-01-01 2004-07-05 true false false false 27.46 18.99 3.02 5.64 0 32157 2005 2005-08-11 2004-07-05 true false false false 132.08 39.62 16.01 5.64 0 32158 2004 2004-07-05 2004-07-05 true false false false 15.46 4.64 1.89 5.64 27.63 32159 2000 2000-01-01 2004-07-05 true false false false 27.46 18.99 3.02 5.64 0 32160 2004 2004-07-05 2004-07-05 true false false false 18.73 5.62 2.06 5.64 32.05 32161 2026 2026-04-17 2026-03-10 true false false false 48 14.4 3.68 12.98 0 32162 2004 2004-07-05 2004-07-05 true false false false 31.32 9.4 3.44 5.64 49.8 32163 2025 2025-11-24 2025-10-22 true false false true 1288 386.4 96.97 12.16 0 32164 2026 2026-02-20 2026-02-09 true false false true 1532 459.6 122.3 11.17 0 32165 2004 2004-07-05 2004-07-05 true false false false 28.09 8.42 3.41 5.64 0 32166 2024 2024-11-21 2025-09-18 true false false true 119 35.7 6.88 11.55 173 32167 2004 2004-07-05 2004-07-05 true false false false 307.81 92.34 38.86 5.64 0 32168 2000 2000-01-01 2004-07-05 true false false false 876.31 262.89 106.26 5.64 0 32169 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 15.04 5.64 198.44 32170 2025 2025-09-10 2025-08-12 true false false false 401.35 259.21 28.71 12.16 0 32171 2004 2004-07-05 2004-07-05 true false false false 25.24 7.57 3.06 5.64 41.51 32172 2004 2004-07-05 2004-07-05 true false false false 50.69 15.2 6.15 5.64 0 32173 2004 2004-07-05 2004-07-05 true false false false 538.71 161.62 65.32 5.64 0 32174 2025 2025-11-24 2025-10-28 true false false true 208 62.4 13.82 1.9 0 32175 2026 2026-02-20 2026-02-09 true false false false 421 126.3 33.61 11.17 592 32176 2026 2026-06-19 2026-06-08 true false false false 1416 424.8 120.44 1 0 32177 2004 2004-07-05 2004-07-05 true false false false 210.87 63.26 24.88 5.64 0 32178 2026 2026-07-20 2026-07-20 true false false false -79 -23.7 -79 32179 2004 2004-07-05 2004-07-05 true false false false 52.78 27.14 6.4 5.64 0 32180 2004 2004-07-05 2004-07-05 true false false false 17.22 5.16 2.09 5.64 30.11 32181 2004 2004-07-05 2004-07-05 true false false false 303.62 91.09 36.81 5.64 0 32182 2025 2025-11-13 2025-09-18 true false false false 203 60.9 15.26 1.9 0 32183 2026-03-23 true false false false 2513 1509.9 180.67 11.55 0 32184 2026-04-24 true false false true 160 48 4.95 11.55 0 32185 2026 2026-05-20 2026-04-24 true false false true 153 45.9 11.46 11.17 0 32186 2025 2025-09-10 2025-08-12 true false false true 543 162.9 38.81 13.44 0 32187 2004 2004-08-30 2004-07-05 true false false false 100.84 30.25 12.23 5.64 0 32188 2025 2025-11-24 2025-11-03 true false false true 2232 669.6 168.06 12.16 0 32189 2004 2004-07-05 2004-07-05 true false false false 1066.29 319.89 129.29 5.64 0 32190 2025 2025-11-24 2025-10-30 true false false true 515 154.5 34.21 12.16 0 32191 2026 2026-06-19 2026-06-08 true false false false 2889 866.7 224.66 1 0 32192 2025 2025-11-13 2025-09-18 true false false false 19 5.7 1.43 1.9 28 32193 2026 2026-04-17 2026-03-23 true false false true 319 95.7 22.92 11.17 449 32194 2004 2004-07-05 2004-07-05 true false false false 20.56 6.17 2.26 5.64 0 32195 2004 2004-07-05 2004-07-05 true false false false 110.73 13.43 5.64 129.8 32196 2004 2004-07-05 2004-07-05 true false false false 512.23 153.67 62.11 5.64 733.55 32197 2026 2026-07-20 2026-07-20 true false false false -79 -21.75 -79 32198 2026 2026-04-17 2026-03-10 true false false true 155 46.5 11.39 1 214 32199 2026-02-09 true false false true 96 6.43 11.55 0 32200 2026-03-23 true false false true 40 12 1.43 11.55 0 32201 2004 2004-07-05 2004-07-05 true false false false 234.93 70.47 28.48 5.64 0 32202 2025 2025-03-14 2024-07-30 true false false true 37 2.3 12.16 0 32203 2026 2026-06-19 2026-06-08 true false false false 1106 331.8 94.05 1 1533 32204 2025 2025-11-24 2025-10-03 true false false true 86 6.48 12.16 0 32205 2004 2004-07-05 2004-07-05 true false false false 31.32 9.4 3.44 5.64 49.8 32206 2000 2000-01-01 2004-07-05 true false false false 179.35 53.8 21.75 5.64 0 32207 2004 2004-07-05 2004-07-05 true false false false 36.77 11.03 4.45 5.64 57.89 32208 2004 2004-07-05 2004-07-05 true false false false 163.74 49.12 19.86 5.64 0 32209 2026 2026-06-19 2026-03-23 true false false true 186 55.8 13.59 11.17 0 32210 2004 2004-07-05 2004-07-05 true false false false 53.28 15.98 6.46 5.64 81.36 32211 2004 2004-07-05 2004-07-05 true false false false 129.09 39.94 17.53 5.64 0 32212 2026 2026-02-20 2026-02-09 true false false true 773 231.9 61.72 11.17 0 32213 2025 2025-11-13 2025-09-18 true false false true 75 22.5 3.99 1.9 103 32214 2004 2004-07-05 2004-07-05 true false false false 29.77 8.93 3.61 5.64 47.95 32215 2026 2026-04-17 2026-03-23 true false false true 319 95.7 22.92 11.17 449 32216 2026-03-10 true false false true 155 46.5 4.79 11.55 0 32217 2026 2026-05-20 2026-04-24 true false false true 579 173.7 41.52 11.17 805 32218 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 32219 2025 2025-09-10 2025-08-12 true false false true 37 2.66 12.16 0 32220 2005 2005-06-29 2004-07-05 true false false false 394.59 118.38 47.84 5.64 0 32221 2004 2004-07-05 2004-07-05 true false false false 11.78 3.53 1.43 5.64 0 32222 2025 2025-03-14 2024-10-25 true false false false 113 33.9 6.99 11.55 0 32223 2004 2004-07-05 2004-07-05 true false false false 60.02 18.01 7.28 5.64 90.95 32224 2026 2026-06-19 2026-06-08 true false false false 340 102 28.92 1 0 32225 2026 2026-07-20 2026-07-20 true false false false -79 -19.75 -79 32226 2000 2000-01-01 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 32227 2026-03-23 true false false true 40 12 1.43 11.55 0 32228 2005 2005-08-12 2004-07-05 true false false false 0.03 103.35 3.88 5.64 0 32229 2026 2026-06-19 2026-03-23 true false false true 186 55.8 13.59 11.17 0 32230 2004 2004-07-05 2004-07-05 true false false false 11.96 76.09 4.17 5.64 0 32231 2004 2004-07-05 2004-07-05 true false false false 32.35 9.7 3.79 5.64 51.48 32232 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 11.07 5.64 147.57 32233 2026 2026-02-20 2026-02-09 true false false true 322 96.6 25.71 11.17 0 32234 2026-03-10 true false false true 155 46.5 4.79 11.55 0 32235 2025 2025-09-10 2025-08-12 true false false true 37 2.65 1.9 42 32236 2025 2025-07-07 2025-05-28 true false false true 6082 1824.6 358.94 26.68 0 32237 2025 2025-09-10 2025-08-12 true false false true 2785 835.5 199.03 12.16 0 32238 2025-08-12 true false false false 0 13.68 11.55 0 32239 2005 2005-01-25 2004-07-05 true false false false 57.54 17.26 6.62 5.64 87.06 32240 2005 2005-10-20 2004-07-05 true false false false 280.2 33.97 5.64 0 32241 2026 2026-06-19 2026-06-08 true false false false 1429 428.7 121.5 1 0 32242 2004 2004-07-05 2004-07-05 true false false false 192.08 57.62 23.29 5.64 0 32243 2004 2004-07-05 2004-07-05 true false false false 57.54 17.26 6.62 5.64 0 32244 2004 2004-07-05 2004-07-05 true false false false 14.59 4.37 1.77 5.64 0 32245 2026-03-23 true false false true 31 9.3 1.12 11.55 0 32246 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.46 5.64 23.66 32247 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 32248 2004 2004-07-05 2004-07-05 true false false false 81.06 24.32 9.83 5.64 0 32249 2000 2000-01-01 2004-07-05 true false false false 2700.57 810.17 327.44 5.64 0 32250 2004 2004-07-05 2004-07-05 true false false false 124.12 37.23 15.05 5.64 0 32251 2025 2025-09-22 2024-05-16 true false false true 129 9.33 11.55 0 32252 2026 2026-06-19 2026-03-23 true false false false 297 89.1 22.62 11.17 0 32253 2026 2026-02-27 2025-11-24 true false false true 52 15.6 4.16 11.17 0 32254 2025 2025-09-19 2025-09-19 true false false false -341 -102.3 -341 32255 2026 2026-02-20 2026-02-09 true false false false 2851 855.3 227.62 11.17 0 32256 2025 2025-09-10 2025-08-12 true false false false 142 42.6 10.14 12.16 0 32257 2026 2026-04-17 2025-11-24 true false false true 83 24.9 6.16 11.17 0 32258 2004 2004-07-05 2004-07-05 true false false false 12.53 77.51 4.43 5.64 0 32259 2004 2004-07-05 2004-07-05 true false false false 152.56 45.77 18.49 5.64 222.46 32260 2004 2004-07-05 2004-07-05 true false false false 74.49 22.35 9.04 5.64 111.52 32261 2026-06-08 true false false false 13 3.9 1.1 11.55 0 32262 2004 2004-07-05 2004-07-05 true false false false 125.13 37.53 15.16 5.64 183.46 32263 2004 2004-07-05 2004-07-05 true false false false 68.09 22.9 8.25 5.64 104.88 32264 2004 2004-07-05 2004-07-05 true false false false 22.79 6.83 2.76 5.64 38.02 32265 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 0 32266 2026 2026-06-19 2026-03-24 true false false true 650 195 48.83 11.17 0 32267 2004 2004-07-05 2004-07-05 true false false false 41.22 12.36 4.99 5.64 64.21 32268 2011 2011-06-27 2024-07-16 true false false false 44.92 15.95 5.37 8.24 0 32269 2025 2025-09-19 2025-09-19 true false false false -237 -71.1 -237 32270 2025 2025-09-10 2025-08-12 true false false false 1.24 33.83 0.08 1.9 0 32271 2026-02-09 true false false false 0 11.55 0 32272 2004 2004-10-07 2004-10-07 true false false false 448.86 134.66 33.56 5.64 0 32273 2025 2025-07-07 2025-05-22 true false false true 901 270.3 61.19 12.16 0 32274 2004 2004-07-05 2004-07-05 true false false false 22.04 6.62 2.67 5.64 0 32275 2004 2004-07-05 2004-07-05 true false false false 224.44 67.33 27.21 5.64 0 32276 2026 2026-02-20 2026-02-09 true false false true 3909 1172.7 312.08 11.17 0 32277 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 0 32278 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 27.34 32279 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 27.34 32280 2026-06-08 true false false false 8.67 2.6 0.61 11.55 0 32281 2004 2004-07-05 2004-07-05 true false false false 17.75 5.33 2.15 5.64 30.87 32282 2004 2004-07-05 2004-07-05 true false false false 25.89 7.77 3.14 5.64 42.44 32283 2004 2004-07-05 2004-07-05 true false false false 21.5 6.45 2.61 5.64 36.2 32284 2004 2004-07-05 2004-07-05 true false false false 34.72 10.41 3.82 5.64 54.59 32285 2004 2004-07-05 2004-07-05 true false false false 11.78 3.53 1.43 5.64 0 32286 2025 2025-11-25 2025-11-25 true false false false -797 -239.1 -797 32287 2004 2004-11-09 2004-07-05 true false false false 30.86 9.26 3.55 5.64 49.31 32288 2025 2025-09-10 2025-09-19 true false false true 253 75.9 18.07 11.55 0 32289 2026 2026-06-19 2026-03-23 true false false true 270 81 20.57 23.67 0 32290 2025 2025-07-07 2025-05-21 true false false true 209 62.7 9.14 13.32 0 32291 2026 2026-06-19 2026-03-10 true false false false 1701 510.3 127.07 1 0 32292 2025 2025-09-19 2025-09-19 true false false false -238 -71.4 -238 32293 2004 2004-07-05 2004-07-05 true false false false 20.65 6.2 2.5 5.64 34.99 32294 2004 2004-07-05 2004-07-05 true false false false 26.4 7.92 3.2 5.64 43.16 32295 2004 2004-07-05 2004-07-05 true false false false 20.72 6.22 2.44 5.64 35.02 32296 2004 2004-07-05 2004-07-05 true false false false 15.47 8.2 1.88 5.64 0 32297 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 38.13 32298 2004 2004-07-05 2004-07-05 true false false false 24.43 7.33 2.69 5.64 40.09 32299 2004 2004-07-05 2004-07-05 true false false false 31.05 9.31 3.77 5.64 0 32300 2004 2004-07-05 2004-07-05 true false false false 489.92 146.98 59.4 5.64 0 32301 2025 2025-11-25 2025-11-25 true false false false -56 -16.8 -56 32302 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 32303 2026 2026-02-20 2026-02-09 true false false true 2177 653.1 173.78 1 0 32304 2026 2026-05-20 2026-06-08 true false false false 635 45.55 11.55 691.55 32305 2026 2026-05-20 2026-04-24 true false false true 419 125.7 31.32 1 0 32306 2026 2026-05-20 2026-04-24 true false false true 1159 347.7 66.03 11.17 0 32307 2026 2026-06-08 2026-06-08 true false false false -204 -61.2 -204 32308 2025 2025-09-10 2025-08-13 true false false true 59 17.7 4.23 12.16 0 32309 2004 2004-07-05 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 32310 2004 2004-12-15 2004-12-15 false false false false 74.98 3.75 0 0 32311 2004 2004-07-05 2004-07-05 true false false false 274.4 82.31 33.27 5.64 0 32312 2004 2004-04-15 2004-03-16 false false true false 232.51 0 0 32313 2004 2004-07-05 2004-07-05 true false false false 19.62 5.89 2.38 5.64 0 32314 2004 2004-07-05 2004-07-05 true false false false 129.67 38.91 15.73 5.64 0 32315 2004 2004-07-05 2004-07-05 true false false false 68.98 20.69 7.59 5.64 102.9 32316 2016 2016-02-01 2016-01-28 true false false true 14667 2639.1 27.23 8.75 0 32317 2004 2004-07-05 2004-07-05 true false false false 175.63 52.69 21.26 5.64 0 32318 2004 2004-07-05 2004-07-05 true false false false 3466.03 1039.8 420.25 5.64 4931.72 32319 2004 2004-07-05 2004-07-05 true false false false 614.4 184.32 74.49 5.64 0 32320 2004 2004-11-15 2004-07-05 true false false false 1300.43 158.28 5.64 0 32321 2004 2004-07-05 2004-07-05 true false false false 63.57 19.07 7.71 5.64 95.99 32322 2000 2000-01-01 2004-07-05 true false false false 169.69 50.91 20.08 5.64 0 32323 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 32324 2025 2025-09-19 2025-09-19 true false false false -89 -26.7 -89 32325 2026 2026-05-20 2026-04-24 true false false false 129 38.7 10.8 12.71 0 32326 2025 2025-11-13 2025-09-19 true false false true 239 71.7 17.93 12.16 341 32327 2004 2004-07-05 2004-07-05 true false false false 0.04 57.65 0.01 5.64 63.34 32328 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 32329 2004 2004-07-05 2004-07-05 true false false false 15.4 61.48 1.87 5.64 84.39 32330 2025 2025-09-10 2025-08-13 true false false false 953 285.9 68.1 12.16 0 32331 2025 2025-09-10 2025-08-13 true false false true 59 17.7 4.22 12.16 0 32332 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 32333 2004 2004-07-05 2004-07-05 true false false false 138.23 41.47 16.76 5.64 202.1 32334 2016 2016-02-01 2016-02-01 true false false true 6742 2022.6 468.29 8.75 0 32335 2004 2004-07-05 2004-07-05 true false false false 26.75 8.03 2.94 5.64 43.36 32336 2000 2000-01-01 2004-07-05 true false false false 29.86 8.95 3.53 5.64 47.98 32337 2004 2004-07-05 2004-07-05 true false false false 12.76 3.83 1.55 5.64 0 32338 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 0 32339 2004 2004-07-05 2004-07-05 true false false false 76.8 23.04 9.32 5.64 0 32340 2024 2024-09-23 2024-07-29 true false false true 1497 449.1 76.39 0 32341 2004 2004-07-05 2004-07-05 true false false false 271.83 81.55 32.96 5.64 0 32342 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.46 0 32343 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.74 0 32344 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.48 0 32345 2025 2025-09-10 2025-08-13 true false false true 1125 337.5 80.39 11.79 1555 32346 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 2 5.64 0 32347 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 32348 2004 2004-07-05 2004-07-05 true false false false 76.55 9.36 5.64 91.55 32349 2026 2026-02-20 2026-02-09 true false false true 985 295.5 78.63 11.17 0 32350 2004 2004-07-05 2004-07-05 true false false false 501.06 150.31 60.75 5.64 0 32351 2016 2016-02-01 2016-02-01 true false false true 13172.19 4233.19 619.29 8.75 0 32352 2004 2004-07-05 2004-07-05 true false false false 48.78 17.08 5.16 5.64 76.55 32353 2003 2003-10-23 2003-10-22 true false false false 2554.76 766.43 360.86 5.64 0 32354 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -5.28 0 32355 2004 2004-07-05 2004-07-05 true false false false 533.57 160.07 61.08 5.64 0 32356 2004 2004-07-05 2004-07-05 true false false false 63.34 19.01 7.68 5.64 0 32357 2003 2003-11-04 2003-11-04 false false false false 109.64 0 0 32358 2004 2004-07-05 2004-07-05 true false false false 119.96 229.04 14.21 5.64 0 32359 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 32360 2000 2000-01-01 2004-07-05 true false false false 1075.21 322.56 130.37 5.64 0 32361 2026 2026-04-17 2026-03-06 true false false true 115 34.5 8.44 11.17 0 32362 2025 2025-09-10 2025-08-13 true false false false 23 25.38 1.65 13.44 0 32363 2000 2000-01-01 2004-07-05 true false false false 385.4 115.62 46.73 5.64 0 32364 2005 2005-07-12 2004-07-05 true false false false 106.92 38.13 11.25 5.64 0 32365 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 32366 2000 2000-01-01 2004-07-05 true false false false 118.17 35.45 13 5.64 0 32367 2005 2005-08-23 2004-07-05 true false false false 135.23 40.57 16.39 5.64 0 32368 2004 2004-07-05 2004-07-05 true false false false 612.01 183.6 74.21 5.64 0 32369 2004 2004-07-05 2004-07-05 true false false false 165.46 49.64 20.06 5.64 240.8 32370 2004 2004-07-05 2004-07-05 true false false false 52.79 15.84 5.81 5.64 80.08 32371 2000 2000-01-01 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 32372 2004 2004-07-05 2004-07-05 true false false false 34.8 10.44 3.83 5.64 0 32373 2004 2004-07-05 2004-07-05 true false false false 339.19 101.76 41.88 5.64 0 32374 2004 2004-07-05 2004-07-05 true false false false 116.94 35.08 14.18 5.64 171.84 32375 2026 2026-05-20 2026-04-24 true false false false 100.53 30.16 8.42 11.17 0 32376 2026 2026-03-27 2026-02-09 true false false true 1238 371.4 91.68 11.17 0 32377 2026 2026-05-20 2026-03-17 true false false true 777 233.1 58.17 11.17 0 32378 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 11.17 0 32379 2005 2005-07-12 2004-10-07 true false false false 392.91 117.88 32.76 5.64 0 32380 2004 2004-07-05 2004-07-05 true false false false 22.26 9.39 2.22 5.64 39.51 32381 2004 2004-12-10 2004-12-10 true false false false 392.84 117.86 19.64 6.11 0 32382 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 23.96 32383 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 32384 2026 2026-02-20 2026-02-09 true false false false 133 10.62 11.17 0 32385 2004 2004-07-05 2004-07-05 true false false false 29.22 8.76 3.55 5.64 47.17 32386 2026 2026-05-20 2026-04-24 true false false false 78.53 23.78 6.12 11.17 0 32387 2025-08-13 true false false false 0 15.29 11.55 0 32388 2004 2004-07-05 2004-07-05 true false false false 83.92 25.18 10.17 5.64 124.91 32389 2004 2004-07-05 2004-07-05 true false false false 51.14 15.34 6.21 5.64 0 32390 2000 2000-01-01 2004-07-05 true false false false 1062.65 318.8 128.85 5.64 0 32391 2000 2000-01-01 2004-07-05 true false false false 3621.3 1086.39 439.08 5.64 0 32392 2025 2025-11-25 2025-11-25 true false false false -54 -16.2 -3.4 0 32393 2026 2026-07-21 2026-07-20 true false false true 3587 180.56 11.17 0 32394 2022 2022-07-06 2022-03-18 false false true false 1275.44 637.72 24.96 8.75 0 32395 2000 2000-01-01 2004-07-05 true false false false 55.41 16.62 6.1 5.64 0 32396 2025 2025-11-13 2025-09-19 true false false false 123 36.9 9.22 12.16 181 32397 2004 2004-07-05 2004-07-05 true false false false 43.01 12.91 5.21 5.64 66.77 32398 2004 2004-07-05 2004-07-05 true false false false 16.63 5.65 1.77 5.64 29.69 32399 2025 2025-09-10 2025-08-13 true false false true 451 135.3 32.23 12.16 0 32400 2004 2004-07-05 2004-07-05 true false false false 106.01 31.8 12.85 5.64 0 32401 2025 2025-03-14 2024-11-05 true false false true 1288 386.4 79.6 12.16 0 32402 2004 2004-07-05 2004-07-05 true false false false 0.23 40.66 0.03 5.64 46.56 32403 2025 2025-11-25 2025-11-25 true false false false -54 -16.2 -2.01 0 32404 2026 2026-03-27 2026-02-09 true false false false 541 37.93 11.17 0 32405 2000 2000-01-01 2004-07-05 true false false false 770.51 231.15 93.43 5.64 0 32406 2026-03-10 true false false false 36 10.8 2.43 11.55 0 32407 2004 2004-07-05 2004-07-05 true false false false 33.02 9.97 4.46 5.64 53.09 32408 2026-04-24 true false false true 160 48 4.95 11.55 0 32409 2026 2026-07-21 2026-07-20 true false false true 5380 310.18 11.17 0 32410 2026-07-27 true false false true 148 44.4 7.22 11.55 0 32411 2004 2004-07-05 2004-07-05 true false false false 10.13 16.52 1.23 5.64 33.52 32412 2004 2004-07-05 2004-07-05 true false false false 139.43 41.83 16.9 5.64 0 32413 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 32414 2004 2004-07-05 2004-07-05 true false false false 169.15 50.74 20.52 5.64 246.05 32415 2004 2004-07-05 2004-07-05 true false false false 103.16 30.95 12.3 5.64 152.05 32416 2025 2025-09-10 2025-08-13 true false false true 660 198 47.3 12.39 0 32417 2025 2025-09-10 2025-08-13 true false false true 660 198 47.16 12.39 0 32418 2006 2006-09-29 2006-09-29 true false false false -0.01 268.19 6.11 0 32419 2025 2025-11-13 2025-09-19 true false false false 44 13.2 3.3 12.16 73 32420 2004 2004-07-05 2004-07-05 true false false false 142.26 42.68 17.25 5.64 0 32421 2004 2004-07-05 2004-07-05 true false false false 154.45 46.33 18.72 5.64 0 32422 2004 2004-07-05 2004-07-05 true false false false 44.19 13.29 5.97 5.64 69.09 32423 2005 2005-02-10 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 32424 2004 2004-07-05 2004-07-05 true false false false 36.27 10.88 4.4 5.64 0 32425 2000 2000-01-01 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 32426 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.78 5.64 73.46 32427 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 11.17 0 32428 2026 2026-05-20 2026-03-17 true false false false 56 16.8 4.16 11.41 0 32429 2025 2025-11-13 2025-09-19 true false false false 58 17.4 4.35 12.16 0 32430 2025 2025-09-10 2025-08-13 true false false false 2123 636.9 151.66 14.1 0 32431 2004 2004-07-05 2004-07-05 true false false false 17.38 5.22 2.11 5.64 0 32432 2004 2004-07-05 2004-07-05 true false false false 1154.46 346.34 139.97 5.64 0 32433 2000 2000-01-01 2004-07-05 true false false false 40.97 12.29 4.97 5.64 0 32434 2026-04-24 true false false true 160 48 4.95 11.55 0 32435 2004 2004-07-05 2004-07-05 true false false false 233.11 69.93 28.26 5.64 336.94 32436 2004 2004-07-05 2004-07-05 true false false false 18.57 5.57 2.04 5.64 0 32437 2026 2026-03-27 2026-02-09 true false false false 234 70.2 2.42 11.17 318 32438 2004 2004-07-05 2004-07-05 true false false false 4114.43 1234.33 498.87 5.64 0 32439 2004 2004-07-05 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 32440 2026 2026-03-24 2026-03-24 true false false false -303 -90.9 -303 32441 2024 2024-11-12 2024-04-05 true false false true 952 285.6 51.86 11.55 0 32442 2004 2004-07-05 2004-07-05 true false false false 204.42 61.33 24.79 5.64 0 32443 2026 2026-06-09 2026-06-09 true false false false 56 16.8 4.2 1 0 32444 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.04 0 32445 2026-07-27 true false false true 148 44.4 4.57 11.55 0 32446 2026 2026-04-17 2026-03-10 true false false true 579 173.7 40.69 11.17 0 32447 2026-07-27 true false false true 2038 611.4 99.39 11.55 0 32448 2004 2004-07-05 2004-07-05 true false false false 67.73 20.32 8.12 5.64 101.81 32449 2004 2004-07-05 2004-07-05 true false false false 15.59 4.67 1.89 5.64 27.79 32450 2025 2025-11-13 2025-09-19 true false false false 57 17.1 3.76 12.16 0 32451 2004 2004-07-05 2004-07-05 true false false false 23.57 7.07 2.85 5.64 39.13 32452 2004 2004-07-05 2004-07-05 true false false false 43.98 13.19 4.84 5.64 67.65 32453 2004 2004-07-05 2004-07-05 true false false false 142.66 55.41 14.64 5.64 0 32454 2025 2025-08-13 2025-08-13 true false false true 14233 4269.9 801.43 11.55 0 32455 2004 2004-07-05 2004-07-05 true false false false 15.56 4.66 1.88 5.64 0 32456 2004 2004-07-05 2004-07-05 true false false false 43.17 5.18 5.64 53.99 32457 2026 2026-03-27 2026-03-24 true false false true 41 12.3 3.34 11.17 0 32458 2026 2026-07-27 2026-07-27 true false false false -27 -8.1 -27 32459 2026-03-10 true false false false 0 0 32460 2026-03-10 true false false false 0 0 32461 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.13 0 32462 2026 2026-02-20 2026-02-09 true false false false 29 8.7 2.31 11.17 51 32463 2026 2026-05-20 2026-04-24 true false false false 153.16 74.4 12.53 11.17 0 32464 2026 2026-04-17 2026-03-24 true false false true 41 12.3 3.01 11.17 0 32465 2025 2025-08-13 2025-08-13 true false false true 13752 4125.6 771.39 11.55 0 32466 2004 2004-07-05 2004-07-05 true false false false 19.68 5.91 2.39 5.64 33.62 32467 2004 2004-07-05 2004-07-05 true false false false 106.73 32.02 12.94 5.64 157.33 32468 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 32469 2004 2004-07-05 2004-07-05 true false false false 0.41 72.48 2.77 5.64 81.3 32470 2004 2004-07-05 2004-07-05 true false false false 183.91 55.18 22.3 5.64 0 32471 2025 2025-08-13 2025-08-13 true false false true 11893 3567.9 562.43 11.55 0 32472 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 32473 2004 2004-07-05 2004-07-05 true false false false 48.05 14.42 5.77 5.64 0 32474 2004 2004-07-05 2004-07-05 true false false false 21.42 6.42 2.6 5.64 0 32475 2004 2004-07-05 2004-07-05 true false false false 6.63 14.98 1.98 5.64 0 32476 2004 2004-07-05 2004-07-05 true false false false 235.03 70.51 28.5 5.64 0 32477 2004 2004-07-05 2004-07-05 true false false false 368.71 110.61 43.75 5.64 0 32478 2004 2004-07-05 2004-07-05 true false false false 207.05 62.11 25.11 5.64 0 32479 2004 2004-07-05 2004-07-05 true false false false 247.44 74.23 30 5.64 357.31 32480 2025 2025-09-10 2025-08-13 true false false false 2123 636.9 151.66 24.84 0 32481 2026-07-27 true false false false 780 234 40.48 11.55 0 32482 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 32483 2026 2026-02-20 2026-02-09 true false false false 314 25.07 12.71 352 32484 2004 2004-07-05 2004-07-05 true false false false 390.29 117.09 47.32 5.64 0 32485 2004 2004-07-05 2004-07-05 true false false false 80.66 24.22 8.87 5.64 119.39 32486 2004 2004-07-05 2004-07-05 true false false false 133.9 40.17 16.23 5.64 195.94 32487 2025 2025-09-10 2025-08-13 true false false true 838 251.4 59.88 12.16 0 32488 2000 2000-01-01 2004-07-05 true false false false -0.11 87.35 3.25 5.64 0 32489 2026 2026-03-27 2026-02-09 true false false false 314 22.76 12.71 349 32490 2022 2022-11-21 2020-02-28 true false false true 874 262.2 20.12 8.75 0 32491 2004 2004-07-05 2004-07-05 true false false false 31.92 9.57 4.3 5.64 51.43 32492 2026 2026-05-20 2026-07-21 true false false true 957 287.1 80.14 11.55 0 32493 2004 2004-07-05 2004-07-05 true false false false 11.82 29.89 2.42 5.64 0 32494 2004 2004-07-05 2004-07-05 true false false false 61.53 18.46 7.46 5.64 93.09 32495 2006 2006-02-22 2004-07-05 true false false false 70.66 21.2 8.56 5.64 0 32496 2026 2026-07-27 2026-07-27 true false false false -83 -24.9 -83 32497 2026 2026-03-27 2026-03-24 true false false true 31 9.3 2.53 11.17 54 32498 2026 2026-05-20 2026-04-24 true false false true 160 48 11.98 11.17 0 32499 2020 2020-10-19 2020-04-28 true false false true 1605 481.5 25.47 8.75 0 32500 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 11.17 0 32501 2004 2004-07-05 2004-07-05 true false false false 16.78 5.03 1.85 5.64 29.3 32502 2004 2004-07-05 2004-07-05 true false false false 58.46 17.54 7.09 5.64 88.73 32503 2004 2004-07-05 2004-07-05 true false false false 1028.98 308.69 124.76 5.64 0 32504 2004 2004-07-05 2004-07-05 true false false false 100.09 40.88 11.64 5.64 0 32505 2025 2025-08-13 2025-08-13 true false false false 5401 1620.3 302.95 11.55 7336 32506 2004 2004-07-05 2004-07-05 true false false false 47.2 12.42 5.09 5.64 70.35 32507 2004 2004-07-05 2004-07-05 true false false false 17.07 5.12 1.88 5.64 0 32508 2004 2004-07-05 2004-07-05 true false false false 24.83 7.45 3.01 5.64 40.93 32509 2004 2004-07-05 2004-07-05 true false false false 47.89 15.41 5.18 5.64 74.12 32510 2004 2004-07-05 2004-07-05 true false false false 227.88 68.36 27.63 5.64 329.51 32511 2026 2026-03-24 2026-03-24 true false false false -303 -90.9 -303 32512 2004 2004-07-05 2004-07-05 true false false false 306.83 92.05 37.2 5.64 441.72 32513 2024 2024-11-12 2024-04-05 true false false true 952 285.6 43.19 0 32514 2004 2004-07-05 2004-07-05 true false false false 71.87 21.56 8.71 5.64 107.78 32515 2004 2004-07-05 2004-07-05 true false false false 417.76 125.33 52.53 5.64 601.26 32516 2006 2006-01-10 2004-07-05 true false false false 1675.78 502.73 203.18 5.64 2387.33 32517 2026 2026-03-24 2026-03-24 true false false false -303 -83.35 -303 32518 2026-07-27 true false false false 24 7.2 1.09 11.55 0 32519 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 32520 2026 2026-02-20 2026-02-09 true false false true 2180 654 174.04 11.17 0 32521 2025 2025-09-10 2025-08-13 true false false true 4716 1414.8 337.02 14.1 0 32522 2004 2004-07-05 2004-07-05 true false false false 32.66 9.8 3.96 5.64 52.06 32523 2000 2000-01-01 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 32524 2004 2004-12-15 2004-07-05 true false false false 347.76 104.33 42.17 5.64 0 32525 2000 2000-01-01 2004-07-05 true false false false 226.45 67.93 27.46 5.64 0 32526 2004 2004-07-05 2004-07-05 true false false false 37.21 16.36 3.66 5.64 62.87 32527 2000 2000-01-01 2004-07-05 true false false false 78.4 23.52 9.41 5.64 0 32528 2000 2000-01-01 2004-07-05 true false false false 51.15 15.35 6.2 5.64 0 32529 2025 2025-11-25 2025-11-25 true false false false -112 -33.6 -6.35 0 32530 2026 2026-04-17 2026-03-10 true false false false 46 13.8 3.23 12.33 0 32531 2026 2026-03-27 2026-03-24 true false false true 31 9.3 2.53 11.17 54 32532 2026 2026-03-27 2026-02-09 true false false true 2180 654 158.01 11.17 0 32533 2026 2026-04-17 2026-03-24 true false false true 62 18.6 4.57 11.17 96 32534 2026 2026-05-20 2026-07-21 true false false true 957 287.1 71.63 11.55 0 32535 2020 2020-10-19 2026-06-10 true false false true 1365 409.5 21.65 11.55 0 32536 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 11.17 0 32537 2026-07-27 true false false false 1434 602.58 52.54 11.55 0 32538 2025 2025-09-10 2025-08-13 true false false true 2269 680.7 162.14 12.16 0 32539 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.68 5.64 38.48 32540 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.94 5.64 51.74 32541 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 32542 2026 2026-07-27 2026-07-27 true false false false -82 -22.6 -82 32543 2004 2004-07-05 2004-07-05 true false false false 31.23 128.82 3.78 5.64 169.47 32544 2026-03-24 true false false true 145 10.94 11.55 0 32545 2004 2004-07-05 2004-07-05 true false false false 92.27 27.68 10.84 5.64 136.43 32546 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 32547 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.94 5.64 51.74 32548 2000 2000-01-01 2004-07-05 true false false false 18.38 5.51 2.23 5.64 0 32549 2000 2000-01-01 2004-07-05 true false false false 787.49 236.24 95.49 5.64 0 32550 2004 2004-07-05 2004-07-05 true false false false 30.1 18.79 3.2 5.64 57.73 32551 2004 2004-07-05 2004-07-05 true false false false 13.76 4.13 1.67 5.64 25.2 32552 2025 2025-11-13 2025-09-19 true false false false 367 135.23 27.53 1.9 532 32553 2026-02-09 true false false true 2180 654 67.37 11.55 0 32554 2021 2021-06-11 2026-06-10 true false false true 1365 409.5 17.92 11.55 0 32555 2025 2025-11-25 2025-11-25 true false false false -112 -33.6 -5.33 0 32556 2025 2025-11-13 2026-03-10 true false false false 103 7.76 13.71 124 32557 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.04 0 32558 2004 2004-07-05 2004-07-05 true false false false 885.82 265.74 107.4 5.64 0 32559 2025 2025-11-13 2025-09-19 true false false false 408 122.4 30.58 12.16 0 32560 2025 2025-09-10 2025-08-13 true false false false 52 16.14 3.71 12.16 0 32561 2004 2004-07-05 2004-07-05 true false false false 19.02 5.71 2.31 5.64 32.68 32562 2026 2026-04-17 2026-03-10 true false false true 773 231.9 56.75 11.41 1073 32563 2004 2004-07-05 2004-07-05 true false false false 54.5 16.35 6.6 5.64 0 32564 2004 2004-07-05 2004-07-05 true false false false 112.48 33.81 12.37 5.64 164.3 32565 2000 2000-01-01 2004-07-05 true false false false 104.39 31.32 11.48 5.64 0 32566 2004 2004-07-05 2004-07-05 true false false false 110.14 33.04 12.24 5.64 161.06 32567 2004 2004-07-05 2004-07-05 true false false false 75.81 22.74 9.2 5.64 113.39 32568 2004 2004-12-02 2004-07-05 true false false false 100.66 30.2 12.2 5.64 148.7 32569 2026-07-21 true false false true 207 11.95 11.55 0 32570 2022 2022-11-17 2020-05-05 true false false true 1289 386.7 29.48 8.75 0 32571 2026 2026-07-27 2026-07-27 true false false false -83 -20.75 -83 32572 2022 2022-10-27 2026-06-10 true false false true 705 211.5 15.65 11.55 0 32573 2026 2026-06-19 2026-03-24 true false false false 309 92.7 23.35 11.17 0 32574 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.14 0 32575 2026-02-09 true false false true 2180 599.5 15.95 11.55 0 32576 2025 2025-11-13 2025-09-19 true false false false 257 77.1 16.98 12.16 0 32577 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 196.38 32578 2004 2004-07-05 2004-07-05 true false false false 741.55 222.48 81.57 5.64 0 32579 2025 2025-09-10 2025-08-13 true false false true 160 48 11.44 13.44 0 32580 2026 2026-05-20 2026-04-24 true false false false 27.53 8.26 2.3 11.17 0 32581 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 32582 2004 2004-07-05 2004-07-05 true false false false 103.39 31.02 11.95 5.64 152 32583 2026 2026-02-20 2026-02-09 true false false true 1153 345.9 92.04 11.17 1602 32584 2004 2004-07-05 2004-07-05 true false false false 124.39 37.31 15.08 5.64 0 32585 2004 2004-07-05 2004-07-05 true false false false 41.87 12.56 5.07 5.64 65.14 32586 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 32587 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 94.88 32588 2004 2004-07-05 2004-07-05 true false false false 14.91 4.47 1.81 5.64 0 32589 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 145.52 32590 2026-03-10 true false false false 450.9 135.27 15.57 11.55 0 32591 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 32592 2022 2022-10-27 2026-06-10 true false false true 646 193.8 8.52 11.55 0 32593 2022 2022-10-27 2026-06-10 true false false true 645 193.5 12.73 11.55 0 32594 2004 2004-07-05 2004-07-05 true false false false 16.31 4.89 1.98 5.64 28.82 32595 2026 2026-05-20 2026-04-24 true false false false 173 51.9 12.89 11.17 0 32596 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 32597 2025 2025-09-10 2025-08-13 true false false true 825 247.5 58.95 13.44 0 32598 2000 2000-01-01 2004-07-05 true false false false 298.46 89.54 36.19 5.64 0 32599 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 12.33 0 32600 2004 2004-07-05 2004-07-05 true false false false 15.5 4.65 1.88 5.64 27.67 32601 2026 2026-07-27 2026-07-27 true false false false -40 -10 -0.09 -40 32602 2004 2004-07-05 2004-07-05 true false false false 0.27 39.12 0.03 5.64 45.06 32603 2004 2004-07-05 2004-07-05 true false false false 31.49 4.11 5.64 41.24 32604 2004 2004-07-05 2004-07-05 true false false false 80.9 24.27 9.81 5.64 120.62 32605 2025 2025-11-13 2025-09-19 true false false false 1310 393 98.22 1.9 0 32606 2026-07-21 true false false true 265 15.28 11.55 0 32607 2004 2004-07-05 2004-07-05 true false false false 578.02 173.4 70.08 5.64 827.14 32608 2026-03-10 true false false true 174 52.2 11.77 11.55 0 32609 2026 2026-03-24 2026-03-24 true false false false -1016 -304.8 -1016 32610 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 32611 2026 2026-03-27 2026-02-09 true false false true 1153 345.9 83.58 1 0 32612 2022 2022-10-27 2022-10-04 true false false true 886 265.8 11.68 0 32613 2004 2004-07-05 2004-07-05 true false false false 0.21 25.62 0.02 5.64 0 32614 2004 2004-07-05 2004-07-05 true false false false 24.35 7.3 2.95 5.64 40.24 32615 2025 2025-09-10 2025-08-13 true false false true 184 13.16 12.16 209 32616 2004 2004-07-05 2004-07-05 true false false false 108.45 32.54 13.15 5.64 0 32617 2004 2004-07-05 2004-07-05 true false false false 40.86 12.26 4.95 5.64 0 32618 2004 2004-07-05 2004-07-05 true false false false 15.67 4.69 2.11 5.64 0 32619 2025 2025-11-12 2025-09-19 true false false true 368 110.4 27.57 12.16 0 32620 2004 2004-07-05 2004-07-05 true false false false 16.32 4.99 2.21 5.64 29.16 32621 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 32622 2004 2004-07-05 2004-07-05 true false false false 34.12 10.23 4.49 5.64 54.48 32623 2004 2004-07-05 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 32624 2004 2004-07-05 2004-07-05 true false false false 43.07 14.31 5.28 5.64 0 32625 2004 2004-07-05 2004-07-05 true false false false 17.72 5.31 2.15 5.64 0 32626 2026-03-24 true false false false 0 11.55 0 32627 2026 2026-02-20 2026-02-09 true false false false 176 52.8 14.06 11.41 0 32628 2026 2026-04-17 2026-03-10 true false false true 304 91.2 21.37 11.41 0 32629 2026 2026-08-03 2026-07-21 true false false true 265 15.28 11.17 0 32630 2026 2026-05-20 2026-04-24 true false false false 24.53 9 2.1 11.17 0 32631 2025 2025-09-10 2025-08-13 true false false true 901 270.3 64.39 13.44 0 32632 2026 2026-03-27 2026-02-09 true false false true 2348 704.4 170.2 11.41 0 32633 2004 2004-07-05 2004-07-05 true false false false 48.3 14.49 5.77 5.64 74.2 32634 2026 2026-06-19 2026-03-24 true false false true 126 37.8 9.6 11.17 0 32635 2004 2004-07-05 2004-07-05 true false false false 187.91 56.37 22.78 5.64 272.7 32636 2026 2026-07-27 2026-07-27 true false false false -79 -19.75 -79 32637 2004 2004-07-05 2004-07-05 true false false false 75.81 22.74 9.2 5.64 0 32638 2004 2004-07-05 2004-07-05 true false false false 14.87 15.75 0.69 5.64 36.95 32639 2004 2004-07-05 2004-07-05 true false false false 83.02 24.91 10.1 5.64 0 32640 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 32641 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 0 32642 2026-03-10 true false false true 1214 364.2 37.52 11.55 0 32643 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.55 5.64 23.83 32644 2004 2004-07-05 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 32645 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.56 0 32646 2024 2024-09-23 2026-06-10 true false false true 706 211.8 36.05 11.55 965 32647 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 11.17 0 32648 2025 2025-09-10 2025-08-13 true false false true 435 130.5 31.08 14.1 0 32649 2025 2025-09-10 2025-08-13 true false false true 759 227.7 54.24 13.44 0 32650 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32651 2026 2026-06-19 2026-03-24 true false false true 405 121.5 30.84 11.17 0 32652 2004 2004-07-05 2004-07-05 true false false false 13.28 3.98 1.61 5.64 24.51 32653 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 36.15 32654 2026 2026-04-17 2026-03-10 true false false false 171 51.3 12.02 1 0 32655 2004 2004-07-05 2004-07-05 true false false false 33.24 9.98 4.04 5.64 52.9 32656 2026-07-27 true false false false 0 57.9 1.47 11.55 0 32657 2004 2004-07-05 2004-07-05 true false false false 24.81 7.44 2.98 5.64 40.87 32658 2004 2004-07-05 2004-07-05 true false false false 21.36 6.41 2.6 5.64 0 32659 2004 2004-07-05 2004-07-05 true false false false 23.15 6.94 2.81 5.64 38.54 32660 2000 2000-01-01 2004-07-05 true false false false 460.77 138.23 55.87 5.64 0 32661 2026 2026-05-20 2026-04-24 true false false false 1829 548.7 136.65 1 0 32662 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 32663 2026-04-24 true false false false 153 45.9 4.73 11.55 0 32664 2024 2024-09-23 2026-06-10 true false false true 706 211.8 35.88 954 32665 2025 2025-09-10 2025-09-19 true false false true 343 102.9 21.46 11.55 479 32666 2000 2000-01-01 2004-07-05 true false false false 1055.73 316.72 128.01 5.64 0 32667 2004 2004-07-05 2004-07-05 true false false false 122.98 67.11 13.52 5.64 0 32668 2004 2004-07-05 2004-07-05 true false false false 49.63 14.89 6.01 5.64 76.17 32669 2004 2004-07-05 2004-07-05 true false false false -0.23 187.61 15.61 5.64 208.63 32670 2004 2004-07-05 2004-07-05 true false false false 214.44 64.33 26 5.64 0 32671 2004 2004-07-05 2004-07-05 true false false false 13.99 4.2 1.7 5.64 25.53 32672 2025 2025-09-10 2025-08-13 true false false true 869 260.7 62.1 12.16 0 32673 2000 2000-01-01 2004-07-05 true false false false 636.14 190.84 77.13 5.64 909.75 32674 2024 2024-09-23 2026-06-10 true false false true 706 211.8 29.61 11.55 959 32675 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32676 2004 2004-07-05 2004-07-05 true false false false 2702.52 810.76 327.68 5.64 0 32677 2000 2000-01-01 2004-07-05 true false false false 1484.32 445.29 179.97 5.64 0 32678 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32679 2026 2026-06-19 2026-03-24 true false false true 579 173.7 44.1 11.17 0 32680 2004 2004-07-05 2004-07-05 true false false false 17.96 5.39 2.17 5.64 0 32681 2004 2004-07-05 2004-07-05 true false false false 77.04 23.12 9.35 5.64 115.15 32682 2005 2005-07-11 2004-07-05 true false false false 53.63 16.09 6.5 5.64 0 32683 2026-03-24 true false false true 47 14.1 3.82 11.55 0 32684 2026-03-10 true false false false 0 15 2 11.55 0 32685 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 32686 2005 2005-09-26 2004-07-05 true false false false 957.33 287.2 116.08 5.64 0 32687 2004 2004-07-05 2004-07-05 true false false false 648.26 78.6 5.64 0 32688 2004 2004-07-05 2004-07-05 true false false false 120.93 36.28 16.16 5.64 179.01 32689 2025 2025-09-10 2025-08-13 true false false false 151 45.3 10.79 13.44 221 32690 2004 2004-07-05 2004-07-05 true false false false 80.8 24.24 9.48 5.64 120.16 32691 2000 2000-01-01 2004-07-05 true false false false 71.01 21.31 8.61 5.64 0 32692 2022 2022-11-18 2020-06-04 true false false true 531 159.3 12.17 8.75 0 32693 2026 2026-05-20 2026-05-11 true false false true 315 18.17 11.17 0 32694 2004 2004-07-05 2004-07-05 true false false false 62.16 18.65 7.54 5.64 0 32695 2004 2004-07-05 2004-07-05 true false false false 1060.29 318.09 128.56 5.64 0 32696 2004 2004-07-05 2004-07-05 true false false false 37.44 11.23 4.54 5.64 58.85 32697 2004 2004-07-05 2004-07-05 true false false false 47.69 14.31 5.78 5.64 0 32698 2026 2026-07-27 2026-07-27 true false false false -79 -21.75 -79 32699 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32700 2026-03-24 true false false true 47 14.1 3.4 11.55 0 32701 2025 2025-09-22 2025-08-13 true false false true 1116 80.49 11.55 0 32702 2026 2026-06-19 2026-06-10 true false false false 0 68.4 1.42 11.41 0 32703 2004 2004-07-05 2004-07-05 true false false false 64.34 19.31 7.8 5.64 97.09 32704 2004 2004-07-05 2004-07-05 true false false false 76.29 22.89 9.25 5.64 0 32705 2026 2026-05-20 2026-04-22 true false false false 16 4.8 1.21 21.35 0 32706 2004 2004-07-05 2004-07-05 true false false false 772.72 231.82 93.69 5.64 0 32707 2024 2024-11-25 2024-10-28 false false false true 169.11 169.11 10.93 11.55 0 32708 2026 2026-03-27 2026-02-09 true false false true 1288 386.4 93.36 11.17 0 32709 2004 2004-07-05 2004-07-05 true false false false 12.22 3.67 1.34 5.64 22.87 32710 2004 2004-07-05 2004-07-05 true false false false 27.87 8.36 3.38 5.64 45.25 32711 2004 2004-07-05 2004-07-05 true false false false 21.11 6.33 2.56 5.64 0 32712 2004 2004-07-05 2004-07-05 true false false false 405.03 121.51 49.11 5.64 0 32713 2025-08-13 true false false false 0 3 5 11.55 0 32714 2026-02-09 true false false false 0 15.12 11.55 0 32715 2004 2004-07-05 2004-07-05 true false false false 258.1 77.43 31.03 5.64 0 32716 2004 2004-07-05 2004-07-05 true false false false 12.82 3.85 1.56 5.64 0 32717 2004 2004-07-05 2004-07-05 true false false false 403.53 121.06 46.17 5.64 0 32718 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 32719 2026 2026-02-20 2026-02-09 true false false true 1288 386.4 102.81 11.17 0 32720 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.55 0 32721 2025 2025-09-10 2025-08-13 true false false false 576 178.56 41.15 12.16 0 32722 2026 2026-05-20 2026-04-24 true false false false 383 114.9 27.97 11.17 0 32723 2000 2000-01-01 2004-07-05 true false false false 13.46 4.04 1.63 5.64 0 32724 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 32725 2004 2004-07-05 2004-07-05 true false false false 16.06 4.82 1.95 5.64 0 32726 2026-02-09 true false false true 1288 386.4 39.81 11.55 0 32727 2004 2004-07-05 2004-07-05 true false false false 0.08 28.37 1.07 5.64 0 32728 2004 2004-07-05 2004-07-05 true false false false 42.43 12.73 5.14 5.64 0 32729 2004 2004-07-05 2004-07-05 true false false false 55.98 16.79 6.78 5.64 0 32730 2004 2004-07-05 2004-07-05 true false false false 20.15 6.04 2.44 5.64 34.27 32731 2004 2004-07-05 2004-07-05 true false false false 99.04 29.71 12.01 5.64 146.4 32732 2000 2000-01-01 2004-07-05 true false false false 13.46 4.04 1.63 5.64 0 32733 2004 2004-07-05 2004-07-05 true false false false 0.21 18.81 0.02 5.64 24.68 32734 2026 2026-03-24 2026-03-24 true false false false -75.81 -22.74 -76 32735 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 32736 2004 2004-07-05 2004-07-05 true false false false 265.75 79.73 32.22 5.64 0 32737 2026-07-22 true false false true 495 148.5 24.13 11.55 0 32738 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 32739 2026 2026-07-27 2026-07-27 true false false false -79 -23.7 -79 32740 2026-06-10 true false false false 0 37.7 0.13 12.19 0 32741 2025 2025-09-10 2025-08-13 true false false false 57 28.2 4.11 1.9 0 32742 2004 2004-07-05 2004-07-05 true false false false 15.48 4.64 1.88 5.64 0 32743 2026-06-10 true false false false 12 3.6 0.9 11.55 0 32744 2000 2000-01-01 2004-07-05 true false false false 70.14 21.04 8.5 5.64 0 32745 2004 2004-07-05 2004-07-05 true false false false 146.26 57.96 14.91 5.64 224.77 32746 2004 2004-07-05 2004-07-05 true false false false 88.83 59.18 11.99 5.64 165.64 32747 2004 2004-07-05 2004-07-05 true false false false 319.89 95.97 38.78 5.64 460.28 32748 2004 2004-11-26 2004-07-05 true false false false 72.94 40.32 9.53 5.64 0 32749 2004 2004-07-05 2004-07-05 true false false false 142.42 42.72 17.26 5.64 208.04 32750 2006 2006-03-29 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 32751 2004 2004-07-05 2004-07-05 true false false false 18.94 5.68 2.08 5.64 32.34 32752 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 0 32753 2004 2004-07-05 2004-07-05 true false false false 16.95 5.08 2.06 5.64 0 32754 2004 2004-07-05 2004-07-05 true false false false 101.24 30.37 12.27 5.64 149.52 32755 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.12 5.64 109.73 32756 2026 2026-06-19 2026-05-22 true false false true 372 111.6 28.34 23.67 0 32757 2004 2004-07-05 2004-07-05 true false false false 77.49 23.25 8.6 5.64 0 32758 2025 2025-07-08 2025-06-12 true false false false 293 87.9 19.92 15.34 416 32759 2026-02-09 true false false true 1288 354.2 9.43 11.55 0 32760 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 32761 2025 2025-09-10 2025-08-13 true false false true 37 11.1 2.64 12.16 63 32762 2025 2025-03-14 2024-10-15 true false false false 148 44.4 9.15 12.16 0 32763 2004 2004-07-05 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 32764 2025 2025-08-11 2025-06-19 true false false true 627 188.1 43.76 12.16 0 32765 2004 2004-07-05 2004-07-05 true false false false 3.15 17.68 0.39 5.64 26.86 32766 2026 2026-02-20 2026-02-09 true false false false 624 49.82 12.33 0 32767 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.74 5.64 27.91 32768 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 32769 2004 2004-07-05 2004-07-05 true false false false 50.69 15.21 6.15 5.64 77.69 32770 2004 2004-07-05 2004-07-05 true false false false 74.56 22.37 9.04 5.64 111.61 32771 2025 2025-11-27 2025-09-15 true false false false 83 24.9 4.79 12.16 0 32772 2004 2004-07-05 2004-07-05 true false false false 193.49 58.05 23.46 5.64 280.64 32773 2004 2004-07-05 2004-07-05 true false false false 29.95 8.98 3.74 5.64 48.31 32774 2004 2004-07-05 2004-07-05 true false false false 393.69 118.11 47.74 5.64 565.18 32775 2004 2004-07-05 2004-07-05 true false false false 88.85 32.8 9.26 5.64 136.55 32776 2004 2004-07-05 2004-07-05 true false false false 88.85 32.8 9.26 5.64 136.55 32777 2026 2026-04-17 2026-03-10 true false false true 661 198.3 48.52 11.17 0 32778 2024 2024-11-20 2024-10-28 true false false true 171 51.3 9.4 0 32779 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 705.07 32780 2025 2025-09-10 2025-08-13 true false false true 568 170.4 40.6 12.16 0 32781 2004 2004-07-05 2004-07-05 true false false false 34.69 10.47 4.69 5.64 0 32782 2026-06-10 true false false true 343 102.9 12.34 11.55 0 32783 2004 2004-07-05 2004-07-05 true false false false 14.61 4.38 1.61 5.64 26.24 32784 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.41 5.64 75.02 32785 2004 2004-07-05 2004-07-05 true false false false 0.06 32.24 0.01 5.64 37.95 32786 2004 2004-07-05 2004-07-05 true false false false 0.06 32.24 0.01 5.64 37.95 32787 2004 2004-07-05 2004-07-05 true false false false 40.19 12.06 4.87 5.64 62.76 32788 2004 2004-07-05 2004-07-05 true false false false 24.61 7.38 2.98 5.64 40.61 32789 2004 2004-07-05 2004-07-05 true false false false 88.75 26.62 9.76 5.64 0 32790 2026-07-23 true false false false 230 11.22 11.55 0 32791 2005 2005-10-25 2004-07-05 true false false false 136.55 16.56 5.64 158.75 32792 2004 2004-07-05 2004-07-05 true false false false 33.46 10.04 4.05 5.64 53.19 32793 2026 2026-07-27 2026-07-27 true false false false -28 -8.4 -28 32794 2026-02-09 true false false false 750 36.97 11.55 0 32795 2025 2025-11-25 2025-11-25 true false false false -109.3 -30.09 -2.02 0 32796 2026-03-10 true false false true 661 198.3 20.44 11.55 0 32797 2026 2026-06-19 2026-03-24 true false false true 265 79.5 20.18 11.17 0 32798 2025 2025-09-10 2025-08-13 true false false false 386 115.8 27.59 13.82 543 32799 2026-07-23 true false false false 230 11.22 11.55 0 32800 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 32801 2004 2004-07-05 2004-07-05 true false false false 18.91 5.67 2.29 5.64 32.51 32802 2026-07-23 true false false false 230 11.22 11.55 0 32803 2000 2000-01-01 2004-07-05 true false false false 33.37 43.63 4.05 5.64 86.69 32804 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 32805 2004 2004-07-05 2004-07-05 true false false false 148.79 44.66 16.37 5.64 0 32806 2004 2004-07-05 2004-07-05 true false false false 3643.64 1093.08 418.14 5.64 5160.5 32807 2004 2004-07-05 2004-07-05 true false false false 229.18 68.76 27.8 5.64 331.38 32808 2004 2004-07-05 2004-07-05 true false false false 69.03 20.71 8.12 5.64 0 32809 2004 2004-07-05 2004-07-05 true false false false 19.4 5.82 2.26 5.64 33.12 32810 2004 2004-07-05 2004-07-05 true false false false 21.91 6.57 2.65 5.64 0 32811 2000 2000-01-01 2004-07-05 true false false false 104.56 31.37 12.68 5.64 154.25 32812 2005 2005-10-20 2004-07-05 true false false false 8.96 127.72 1.09 5.64 0 32813 2004 2004-07-05 2004-07-05 true false false false 323.98 97.2 39.28 5.64 466.1 32814 2004 2004-07-05 2004-07-05 true false false false 22.99 18.51 2.25 5.64 49.39 32815 2026 2026-02-09 2026-02-09 true false false false -50 -15 -50 32816 2026-03-24 true false false true 265 79.5 8.19 11.55 0 32817 2026-03-10 true false false true 592 164.55 4.77 11.55 0 32818 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 32819 2025 2025-09-10 2025-08-13 true false false true 611 183.3 43.67 12.16 0 32820 2004 2004-07-05 2004-07-05 true false false false 47.42 14.22 5.22 5.64 0 32821 2026 2026-02-20 2025-11-25 true false false true 1403 420.9 111.99 11.17 0 32822 2026-07-23 true false false false 0 7.6 0.03 11.55 0 32823 2026 2026-05-20 2026-02-23 true false false true 3596 1078.8 269.15 13.47 0 32824 2000 2000-01-01 2004-07-05 true false false false 12.58 3.78 1.53 5.64 0 32825 2004 2004-07-05 2004-07-05 true false false false 987.73 296.32 119.76 5.64 0 32826 2004 2004-07-05 2004-07-05 true false false false 46.95 14.08 5.47 5.64 72.14 32827 2021 2021-04-28 2020-04-24 true false false false 7908 2747.4 99.98 8.75 0 32828 2004 2004-07-05 2004-07-05 true false false false 108.35 72.47 14.64 5.64 0 32829 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 144.42 32830 2004 2004-07-05 2004-07-05 true false false false 15.55 4.67 1.88 5.64 27.74 32831 2025 2025-11-27 2026-02-09 true false false false 33 9.9 1.9 12.16 57 32832 2019 2019-10-04 2019-06-26 true false false false 1400 524.08 24.78 8.75 0 32833 2026 2026-04-17 2026-03-10 true false false true 236 70.8 17.32 12.37 0 32834 2026-03-10 true false false true 189 56.7 5.86 11.55 0 32835 2025 2025-09-10 2025-08-13 true false false true 99 29.7 7.07 12.16 0 32836 2022 2022-11-18 2023-01-12 true false false true 383 114.9 8.8 8.75 87 32837 2004 2004-07-05 2004-07-05 true false false false 122.15 36.64 15.37 5.64 179.8 32838 2026 2026-06-19 2026-03-24 true false false true 192 57.6 14.32 14.25 0 32839 2004 2004-07-05 2004-07-05 true false false false 27.29 8.19 3.31 5.64 44.43 32840 2004 2004-07-05 2004-07-05 true false false false 14.52 4.36 1.76 5.64 26.28 32841 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 32842 2004 2004-07-05 2004-07-05 true false false false 119.45 35.84 14.48 5.64 175.41 32843 2004 2004-07-05 2004-07-05 true false false false 59.47 17.84 7.2 5.64 90.15 32844 2004 2004-07-05 2004-07-05 true false false false 24.47 7.34 2.69 5.64 40.14 32845 2004 2004-07-05 2004-07-05 true false false false 32.28 9.69 3.91 5.64 0 32846 2004 2004-07-05 2004-07-05 true false false false 75.47 9.15 5.64 0 32847 2026-07-23 true false false true 895 268.5 43.64 11.55 0 32848 2000 2000-01-01 2004-07-05 true false false false 94.13 28.24 11.41 5.64 0 32849 2026 2026-04-17 2026-03-10 true false false true 189 56.7 13.88 1 0 32850 2026-07-27 true false false false 184 55.2 5.71 11.55 0 32851 2026 2026-05-20 2026-03-10 true false false true 236 70.8 17.66 14.94 0 32852 2026 2026-06-10 2026-06-10 true false false false -189 -56.7 -8.59 -198 32853 2025 2025-09-10 2025-08-13 true false false false 294 90.4 21.01 12.16 0 32854 2026 2026-05-20 2026-04-24 true false false true 202 60.6 14.48 11.17 0 32855 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32856 2004 2004-07-05 2004-07-05 true false false false 25.01 7.51 3.03 5.64 41.19 32857 2004 2004-07-05 2004-07-05 true false false false 45.29 13.58 5.49 5.64 70 32858 2026-07-23 true false false false 401 134.1 14.89 11.55 0 32859 2004 2004-07-05 2004-07-05 true false false false 23.53 7.06 2.59 5.64 38.82 32860 2000 2000-01-01 2004-07-05 true false false false 541.91 162.57 65.71 5.64 0 32861 2004 2004-07-05 2004-07-05 true false false false 89.51 26.85 10.13 5.64 0 32862 2026-07-27 true false false true 10259 3077.7 500.34 11.55 0 32863 2026-03-10 true false false true 189 52 1.4 11.55 0 32864 2004 2004-07-05 2004-07-05 true false false false 24.71 7.41 3 5.64 0 32865 2026 2026-06-10 2026-06-10 true false false false -314 -94.2 -314 32866 2026 2026-02-20 2026-02-09 true false false true 93 27.9 7.43 11.17 140 32867 2026 2026-06-19 2026-03-24 true false false false 336.37 100.91 26.09 1 464 32868 2025 2025-08-13 2025-08-13 true false false true 5399 1619.7 304.01 11.55 0 32869 2026 2026-06-19 2026-03-24 true false false true 85 25.5 6.47 11.41 0 32870 2004 2004-07-05 2004-07-05 true false false false 2091.16 627.35 253.55 5.64 2977.7 32871 2004 2004-07-05 2004-07-05 true false false false 0.14 34.45 0.01 5.64 0 32872 2004 2004-07-05 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 32873 2004 2004-07-05 2004-07-05 true false false false 29.27 8.78 3.56 5.64 47.25 32874 2004 2004-07-05 2004-07-05 true false false false 103.52 31.06 12.55 5.64 0 32875 2026-07-23 true false false true 541 162.3 26.37 11.55 0 32876 2000 2000-01-01 2004-07-05 true false false false 96.56 28.97 11.71 5.64 142.88 32877 2026 2026-06-10 2026-06-10 true false false false -121 -30.25 -121 32878 2004 2004-07-05 2004-07-05 true false false false 0.07 18.51 5.64 24.22 32879 2004 2004-07-05 2004-07-05 true false false false 15.28 4.58 1.85 5.64 27.35 32880 2026-07-23 true false false true 541 162.3 16.7 11.55 0 32881 2026-02-09 true false false false 0 6.81 0.04 11.55 0 32882 2026-02-09 true false false false 911 227.75 0.99 11.55 0 32883 2026-07-27 true false false false 129 38.7 6.69 11.55 0 32884 2026 2026-03-10 2026-03-10 true false false true 329 98.7 23.35 11.55 0 32885 2004 2004-07-05 2004-07-05 true false false false 38.89 11.67 4.72 5.64 60.92 32886 2004 2004-07-05 2004-07-05 true false false false 143.18 42.96 17.36 5.64 0 32887 2025 2025-08-13 2025-08-13 true false false true 5399 1619.7 302.84 11.55 0 32888 2004 2004-07-05 2004-07-05 true false false false 0.1 37.38 3.12 5.64 0 32889 2022 2022-11-08 2022-07-08 true false false true 729 218.7 14.69 0 32890 2026-07-23 true false false false 190 57 9.86 11.55 0 32891 2004 2004-07-05 2004-07-05 true false false false 139.01 41.71 16.85 5.64 0 32892 2000 2000-01-01 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 32893 2026 2026-04-17 2026-03-10 true false false false 0 28.35 0.1 11.17 0 32894 2004 2004-07-05 2004-07-05 true false false false 99.76 29.93 12.1 5.64 147.43 32895 2026-07-27 true false false true 773 231.9 37.7 11.55 0 32896 2004 2004-07-05 2004-07-05 true false false false 0.11 16.64 0.01 5.64 22.4 32897 2004 2004-07-05 2004-07-05 true false false false 34.8 10.44 3.83 5.64 54.71 32898 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 32899 2004 2004-07-05 2004-07-05 true false false false 429.8 128.94 52.11 5.64 0 32900 2026-03-24 true false false true 85 25.5 2.63 11.55 0 32901 2026-07-27 true false false false 117 35.1 5.58 11.55 0 32902 2026 2026-03-10 2026-03-10 true false false true 1273 381.9 68.58 11.55 0 32903 2026 2026-03-27 2026-02-09 true false false true 54 16.2 4.05 11.17 0 32904 2004 2004-07-05 2004-07-05 true false false false 41.87 12.56 5.08 5.64 65.15 32905 2004 2004-07-05 2004-07-05 true false false false 13.21 3.96 1.6 5.64 24.41 32906 2026-07-23 true false false false 190 57 4.91 11.55 0 32907 2004 2004-07-05 2004-07-05 true false false false 18.56 5.57 2.25 5.64 0 32908 2004 2004-07-05 2004-07-05 true false false false 209.54 62.86 25.41 5.64 303.45 32909 2004 2004-07-05 2004-07-05 true false false false 374 119.58 51.1 5.64 550.32 32910 2026-07-27 true false false false 361 108.3 16.49 11.55 0 32911 2004 2004-07-05 2004-07-05 true false false false 209.54 62.86 25.41 5.64 303.45 32912 2004 2004-07-05 2004-07-05 true false false false 58.79 17.7 7.94 5.64 90.07 32913 2004 2004-07-05 2004-07-05 true false false false 171.12 51.33 20.75 5.64 0 32914 2025 2025-08-13 2025-08-13 true false false false 3241 972.3 146.25 11.55 0 32915 2026 2026-04-17 2026-03-10 true false false false 844 253.2 61.96 11.17 0 32916 2004 2004-07-05 2004-07-05 true false false false 27.84 8.35 3.06 5.64 44.89 32917 2000 2000-01-01 2004-07-05 true false false false 383.39 115.02 45.44 5.64 0 32918 2025 2025-11-25 2025-11-25 true false false false -181.36 -54.41 -12.46 0 32919 2026 2026-06-10 2026-06-10 true false false false -296 -74 -296 32920 2026-03-24 true false false true 85 23.4 0.62 11.55 0 32921 2026-02-09 true false false false 0 8.19 0.03 11.55 0 32922 2026 2026-02-27 2026-02-09 true false false false 0 40.95 0.34 11.65 53 32923 2025 2025-09-10 2025-08-13 true false false true 165 49.5 11.8 12.16 238 32924 2026-07-23 true false false true 54 16.2 2.63 11.55 0 32925 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 302.36 32926 2004 2004-07-05 2004-07-05 true false false false 0.25 27.8 0.03 5.64 0 32927 2026-07-27 true false false true 715 214.5 22.09 11.55 0 32928 2004 2004-07-05 2004-07-05 true false false false 24.83 7.45 3.02 5.64 0 32929 2026 2026-05-20 2026-04-24 true false false true 877 263.1 65.65 13.47 0 32930 2004 2004-07-05 2004-07-05 true false false false 21.22 6.37 2.57 5.64 35.8 32931 2004 2004-07-05 2004-07-05 true false false false 412.66 123.8 50.04 5.64 0 32932 2026-02-09 true false false false 0 12.76 11.55 0 32933 2000 2000-01-01 2004-07-05 true false false false 134.09 16.26 5.64 0 32934 2000 2000-01-01 2004-07-05 true false false false 87.46 38.37 12.82 5.64 0 32935 2004 2004-07-05 2004-07-05 true false false false 24.87 7.46 3.01 5.64 40.98 32936 2000 2000-01-01 2004-07-05 true false false false 100.21 30.06 13.53 5.64 0 32937 2026-03-24 true false false false 0 1.2 0.02 11.55 0 32938 2025 2025-11-25 2025-11-25 true false false false -273 -81.9 -18.75 0 32939 2026 2026-06-10 2026-06-10 true false false false -229 -57.25 -229 32940 2026 2026-05-20 2026-03-10 true false false true 343 102.9 25.39 11.17 0 32941 2004 2004-07-05 2004-07-05 true false false false 65.39 19.62 7.93 5.64 98.58 32942 2000 2000-01-01 2004-07-05 true false false false 29.82 8.95 3.62 5.64 48.03 32943 2004 2004-07-05 2004-07-05 true false false false 79.33 25.77 10.88 5.64 121.62 32944 2004 2004-07-05 2004-07-05 true false false false 149.26 48.32 20.44 5.64 223.66 32945 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 32946 2004 2004-07-05 2004-07-05 true false false false 197.1 59.13 23.9 5.64 285.77 32947 2025 2025-09-10 2025-08-13 true false false false 0 60.6 0.29 14.1 75 32948 2004 2004-07-05 2004-07-05 true false false false 60.02 18.01 7.28 5.64 90.95 32949 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 53.32 32950 2026 2026-05-20 2026-03-10 true false false true 1390 417 104.05 12.37 0 32951 2004 2004-07-05 2004-07-05 true false false false 23.87 7.16 2.89 5.64 39.56 32952 2004 2004-07-05 2004-07-05 true false false false 190.34 57.11 23.08 5.64 0 32953 2026 2026-03-24 2026-03-24 true false false false -601 -180.3 -601 32954 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 32955 2026-07-23 true false false true 54 16.2 1.67 11.55 0 32956 2004 2004-07-05 2004-07-05 true false false false 49.34 14.8 5.99 5.64 75.77 32957 2004 2004-07-05 2004-07-05 true false false false 15.04 4.51 1.88 5.64 27.07 32958 2025 2025-11-25 2025-11-25 true false false false -162 -48.6 -9.54 0 32959 2026 2026-03-27 2026-02-09 true false false true 319 95.7 24.12 11.41 450 32960 2026-06-10 true false false true 821 246.3 56.37 12.19 0 32961 2004 2004-07-05 2004-07-05 true false false false 49.47 14.84 5.44 5.64 75.39 32962 2004 2004-07-05 2004-07-05 true false false false 55.3 16.59 6.7 5.64 84.23 32963 2004 2004-07-05 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 32964 2004 2004-07-05 2004-07-05 true false false false 60.52 18.16 7.34 5.64 0 32965 2004 2004-07-05 2004-07-05 true false false false 42.06 12.62 5.1 5.64 65.42 32966 2025 2025-09-10 2025-08-13 true false false false 0 60.6 4.55 14.1 79 32967 2026 2026-05-20 2026-04-24 true false false true 19 5.7 1.37 11.17 0 32968 2026 2026-05-20 2026-03-10 true false false true 692 207.6 51.79 12.33 0 32969 2004 2004-07-05 2004-07-05 true false false false 68.48 20.54 8.34 5.64 103 32970 2000 2000-01-01 2004-07-05 true false false false 102.28 30.69 12.41 5.64 151.02 32971 2026 2026-06-19 2026-03-24 true false false true 455 34.67 12.71 502 32972 2004 2004-07-05 2004-07-05 true false false false 137.73 41.32 16.7 5.64 201.39 32973 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 158.02 32974 2026-07-23 true false false true 957 287.1 46.68 11.55 0 32975 2026-02-09 true false false false 0 15.44 11.55 0 32976 2004 2004-07-05 2004-07-05 true false false false 172.06 51.62 20.86 5.64 250.18 32977 2025 2025-11-25 2025-11-25 true false false false -162 -48.6 -7.1 0 32978 2026-07-23 true false false true 957 287.1 29.58 11.55 0 32979 2026-07-27 true false false false 2379 713.7 155.89 12.19 0 32980 2026-06-10 true false false false 0 10.8 0.68 11.55 0 32981 2026 2026-06-19 2026-06-10 true false false true 1641 492.3 124.99 11.41 0 32982 2004 2004-07-05 2004-07-05 true false false false 22.44 6.73 2.72 5.64 37.53 32983 2004 2004-07-05 2004-07-05 true false false false 382.37 45.81 5.64 0 32984 2004 2004-07-05 2004-07-05 true false false false 56.52 16.95 6.85 5.64 85.96 32985 2000 2000-01-01 2004-07-05 true false false false 170.06 51.02 20.62 5.64 0 32986 2004 2004-07-05 2004-07-05 true false false false 178.93 53.68 21.7 5.64 0 32987 2004 2004-07-05 2004-07-05 true false false false 14.39 4.31 1.74 5.64 26.08 32988 2004 2004-07-05 2004-07-05 true false false false 49.93 14.98 5.78 5.64 76.33 32989 2004 2004-07-05 2004-07-05 true false false false 49.72 14.92 5.74 5.64 76.02 32990 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 480.4 32991 2025 2025-09-10 2025-08-13 true false false true 245 73.5 17.52 12.16 0 32992 2004 2004-07-05 2004-07-05 true false false false 15.73 4.72 1.91 5.64 28 32993 2004 2004-07-05 2004-07-05 true false false false 44.02 13.2 5.33 5.64 68.19 32994 2004 2004-07-05 2004-07-05 true false false false 9.3 33.78 1.12 5.64 49.84 32995 2004 2004-07-05 2004-07-05 true false false false 14.66 4.39 1.78 5.64 26.47 32996 2026-07-23 true false false false 0 7.6 0.03 11.55 0 32997 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 32998 2025-08-13 true false false false 0 15.15 11.55 0 32999 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 33000 2026 2026-06-10 2026-06-10 true false false false -386 -96.5 -386 33001 2025 2025-09-10 2025-08-13 true false false true 1697 509.1 121.27 12.16 0 33002 2005 2005-07-14 2004-07-05 true false false false 17.82 5.35 1.96 5.64 0 33003 2022 2022-11-23 2024-09-12 true false false false 130 3.02 8.75 0 33004 2026 2026-05-20 2026-04-24 true false false true 19 5.7 1.37 11.17 0 33005 2026 2026-02-20 2026-02-05 true false false true 300 90 23.94 11.17 0 33006 2026 2026-02-20 2026-02-09 true false false false 86 25.8 6.87 11.17 130 33007 2012 2012-01-03 2004-07-05 true false false false 197.28 59.18 23.92 5.64 0 33008 2004 2004-07-05 2004-07-05 true false false false 191.53 57.46 23.23 5.64 277.86 33009 2000 2000-01-01 2004-07-05 true false false false 364.23 109.27 44.17 5.64 0 33010 2004 2004-07-05 2004-07-05 true false false false 125.19 37.56 13.9 5.64 182.29 33011 2026-07-23 true false false false 1020 306 49.64 11.55 0 33012 2026-07-27 true false false true 279 83.7 13.61 11.55 0 33013 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 33014 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 33015 2026 2026-06-10 2026-06-10 true false false false -270 -67.5 -0.45 0 33016 2026 2026-05-20 2026-03-10 true false false false 769 230.7 57.18 11.17 0 33017 2004 2004-07-05 2004-07-05 true false false false 48.71 14.61 5.36 5.64 74.32 33018 2025 2025-09-10 2025-08-13 true false false false 0 318.6 0.05 12.39 331 33019 2026-07-23 true false false true 52 15.6 2.37 11.55 0 33020 2004 2004-07-05 2004-07-05 true false false false 28.71 8.61 3.81 5.64 46.77 33021 2026 2026-03-27 2026-02-09 true false false false 87 30.6 6.32 11.17 135 33022 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 33023 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 33024 2004 2004-07-05 2004-07-05 true false false false 0.32 120.02 0.04 5.64 126.02 33025 2004 2004-07-05 2004-07-05 true false false false 24.9 10.67 2.47 5.64 0 33026 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 33027 2004 2004-07-05 2004-07-05 true false false false 677.76 203.33 82.17 5.64 968.9 33028 2026-04-24 true false false true 47 14.1 1.45 11.55 0 33029 2026-07-27 true false false false 759 227.7 39.4 11.55 0 33030 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 33031 2026 2026-06-19 2026-03-24 true false false false 2556 766.8 195.98 11.17 0 33032 2026 2026-05-20 2026-03-10 true false false true 1244 373.2 93.12 21.35 0 33033 2026-06-10 true false false false 0 16.1 0.06 11.55 0 33034 2025 2025-09-10 2025-08-13 true false false false 1214 364.2 86.72 12.16 1677 33035 2026 2026-02-27 2026-02-09 true false false true 559 167.7 44.8 11.17 0 33036 2026-07-23 true false false true 286 85.8 13.94 11.55 0 33037 2026-07-27 true false false false 390 117 17.8 11.55 0 33038 2000 2000-01-01 2004-07-05 true false false false 31.94 9.58 3.87 5.64 0 33039 2004 2004-07-05 2004-07-05 true false false false 123.94 37.18 15 5.64 181.76 33040 2004 2004-07-05 2004-07-05 true false false false 106.52 34.45 11.51 5.64 158.12 33041 2000 2000-01-01 2004-07-05 true false false false 13.44 4.03 1.58 5.64 0 33042 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 33043 2004 2004-07-05 2004-07-05 true false false false 105.88 31.76 12.84 5.64 156.12 33044 2004 2004-07-05 2004-07-05 true false false false 38.6 11.58 4.67 5.64 0 33045 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.56 0 33046 2026-03-24 true false false false 0 0 33047 2026-04-24 true false false true 138 41.4 4.26 11.55 0 33048 2026 2026-05-20 2026-04-24 true false false true 612 183.6 47.73 1 0 33049 2026 2026-05-20 2026-03-10 true false false true 135 40.5 10.09 1 0 33050 2026 2026-06-19 2026-06-10 true false false false 644 193.2 49.05 1 887 33051 2025 2025-09-10 2025-08-13 true false false true 165 49.5 11.8 12.16 0 33052 2026 2026-06-19 2026-06-10 true false false true 454 136.2 33.15 1 0 33053 2004 2004-07-05 2004-07-05 true false false false 57.33 18.27 7.83 5.64 0 33054 2004 2004-07-05 2004-07-05 true false false false 27.29 33.6 3.31 5.64 0 33055 2026 2026-05-20 2026-04-24 true false false true 138 41.4 10.33 11.17 0 33056 2004 2004-07-05 2004-07-05 true false false false 12.87 3.86 1.56 5.64 23.93 33057 2026-07-23 true false false true 286 85.8 8.83 11.55 0 33058 2004 2004-07-05 2004-07-05 true false false false 31.35 9.4 3.81 5.64 0 33059 2004 2004-07-05 2004-07-05 true false false false 17.89 5.37 1.97 5.64 0 33060 2026-07-23 true false false true 286 85.8 8.83 11.55 0 33061 2004 2004-07-05 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 33062 2004 2004-07-05 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 33063 2004 2004-07-05 2004-07-05 true false false false 987.73 296.32 119.76 5.64 0 33064 2026-03-24 true false false false 0 9.4 0.03 11.55 0 33065 2004 2004-07-05 2004-07-05 true false false false 0.23 33.22 2.79 5.64 41.88 33066 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 33067 2026-02-09 true false false false 0 6.18 11.55 0 33068 2026 2026-03-24 2026-03-24 true false false false 96 28.8 6.65 11.55 143 33069 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 33070 2026 2026-03-27 2026-02-09 true false false true 559 167.7 40.51 11.17 778 33071 2021 2021-11-08 2021-11-08 true false false true 1111 333.3 14.56 8.75 0 33072 2005 2005-01-28 2004-07-05 true false false false 88.53 26.56 10.64 5.64 131.37 33073 2026 2026-05-20 2026-04-24 true false false false 1064.94 319.48 80.68 11.17 0 33074 2004 2004-07-05 2004-07-05 true false false false 227.16 68.15 24.99 5.64 0 33075 2026 2026-06-19 2026-03-24 true false false false 849 254.7 64.67 11.17 1180 33076 2004 2004-07-05 2004-07-05 true false false false 99.05 29.71 12.01 5.64 0 33077 2004 2004-07-05 2004-07-05 true false false false 22.91 88.36 9.88 5.64 126.79 33078 2004 2004-07-05 2004-07-05 true false false false 19.97 5.99 2.42 5.64 34.02 33079 2000 2000-01-01 2004-07-05 true false false false 136 40.8 16.49 5.64 0 33080 2026-07-23 true false false true 286 85.8 13.94 11.55 0 33081 2004 2004-07-05 2004-07-05 true false false false 24.16 7.25 2.93 5.64 0 33082 2004 2004-07-05 2004-07-05 true false false false 80.37 24.11 9.75 5.64 119.87 33083 2004 2004-07-05 2004-07-05 true false false false 29.54 8.86 3.59 5.64 47.63 33084 2026-04-24 true false false false 3 0.9 0.25 11.55 0 33085 2004 2004-07-05 2004-07-05 true false false false 0.06 24.81 0.01 5.64 30.52 33086 2026-07-23 true false false false 274 82.2 8.47 11.55 0 33087 2025 2025-09-10 2025-08-13 true false false false 50 15 3.58 12.39 0 33088 2026 2026-06-19 2026-06-10 true false false true 795 238.5 60.56 12.33 0 33089 2026 2026-03-27 2026-02-09 true false false true 145 43.5 10.05 1 200 33090 2004 2004-07-05 2004-07-05 true false false false 81.28 24.38 9.88 5.64 0 33091 2004 2004-07-05 2004-07-05 true false false false 37.01 4.49 5.64 47.14 33092 2020 2020-10-19 2020-05-12 true false false true 111147 33344.1 1763.42 8.75 0 33093 2004 2004-07-05 2004-07-05 true false false false 19.85 19.81 1.03 5.64 0 33094 2004 2004-07-05 2004-07-05 true false false false 54.91 16.47 6.66 5.64 83.68 33095 2021 2021-05-05 2021-05-05 true false false true 113356 34006.8 1483.69 8.75 0 33096 2004 2004-07-05 2004-07-05 true false false false 1269.51 380.85 153.93 5.64 0 33097 2004 2004-07-05 2004-07-05 true false false false 73.07 21.92 8.86 5.64 109.49 33098 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 94.65 33099 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 70.79 33100 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 0 33101 2021 2021-05-05 2021-05-05 true false false true 104780 31434 1237.98 8.75 0 33102 2024 2024-11-12 2024-05-09 true false false false 788 236.4 42.72 0 33103 2004 2004-07-05 2004-07-05 true false false false 32.96 3.63 5.64 42.23 33104 2004 2004-07-05 2004-07-05 true false false false 97.94 29.38 10.77 5.64 143.73 33105 2026 2026-06-19 2026-03-09 true false false true 869 260.7 66.18 11.17 0 33106 2004 2004-07-05 2004-07-05 true false false false 77.99 23.4 9.51 5.64 0 33107 2025 2025-09-10 2025-08-13 true false false false 195 58.5 13.95 1.9 0 33108 2026-06-10 true false false false 0 11.4 0.04 11.55 0 33109 2025 2025-09-10 2025-08-13 true false false true 663 198.9 47.38 12.16 0 33110 2004 2004-07-05 2004-07-05 true false false false 8.27 16.59 -0.27 5.64 30.23 33111 2026 2026-06-19 2026-06-10 true false false true 114 34.2 8.33 1 158 33112 2026-02-09 true false false true 372 18.14 11.55 0 33113 2026 2026-06-19 2026-03-06 true false false true 105 31.5 7.99 12.33 157 33114 2004 2004-07-05 2004-07-05 true false false false 27.79 8.34 3.06 5.64 44.83 33115 2004 2004-07-05 2004-07-05 true false false false 15 21.58 3.45 5.64 0 33116 2004 2004-07-05 2004-07-05 true false false false 972.68 291.8 117.94 5.64 0 33117 2004 2004-07-05 2004-07-05 true false false false 55.72 16.72 6.76 5.64 0 33118 2004 2004-07-05 2004-07-05 true false false false 319.71 95.91 36.97 5.64 0 33119 2026 2026-06-19 2026-03-24 true false false false 1528 458.4 115.65 11.17 0 33120 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 33121 2004 2004-07-05 2004-07-05 true false false false 0.12 28.85 1.91 5.64 36.52 33122 2026 2026-03-27 2026-02-09 true false false true 1059 317.7 76.76 11.17 0 33123 2025 2025-11-26 2025-11-26 true false false false -64 -16 -64 33124 2026 2026-03-27 2026-02-09 true false false true 3876 1162.8 280.96 1 0 33125 2026 2026-05-20 2026-04-24 true false false false 160 52.5 12.56 11.41 0 33126 2026 2026-06-19 2026-03-24 true false false false 78 54.6 6.84 1 0 33127 2022 2022-11-28 2023-05-17 true false false true 292 87.6 4.16 0 33128 2022 2022-11-30 2020-06-26 true false false false 511 153.3 11.95 8.75 0 33129 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 33130 2026-02-09 true false false true 372 21.45 11.55 0 33131 2026-07-23 true false false false 274 82.2 13.36 11.55 0 33132 2004 2004-07-05 2004-07-05 true false false false 65.59 19.67 7.95 5.64 0 33133 2026 2026-07-21 2026-07-20 true false false true 3587 180.56 1 0 33134 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 33135 2004 2004-07-05 2004-07-05 true false false false 94.32 28.29 11.44 5.64 139.69 33136 2004 2004-07-05 2004-07-05 true false false false 223.02 66.91 27.04 5.64 322.61 33137 2000 2000-01-01 2004-07-05 true false false false 40.88 12.26 5.5 5.64 0 33138 2026 2026-05-20 2026-04-24 true false false true 1030 309 86.25 23.67 0 33139 2004 2004-07-05 2004-07-05 true false false false 83.91 25.18 10.18 5.64 124.91 33140 2004 2004-07-05 2004-07-05 true false false false 226.71 68.02 27.49 5.64 327.86 33141 2026 2026-05-20 2026-05-13 true false false true 92 27.6 6.79 11.17 0 33142 2025-08-13 true false false false 0 19.74 11.55 0 33143 2025-08-13 true false false false 13 3.9 0.92 11.55 0 33144 2004 2004-07-05 2004-07-05 true false false false 53.71 16.11 5.91 5.64 0 33145 2004 2004-07-05 2004-07-05 true false false false 57.77 38.56 7.8 5.64 0 33146 2004 2004-07-05 2004-07-05 true false false false 48.44 15.75 5.22 5.64 75.05 33147 2004 2004-07-05 2004-07-05 true false false false 28.11 8.43 3.38 5.64 45.56 33148 2004 2004-07-05 2004-07-05 true false false false 31.65 9.49 3.83 5.64 0 33149 2004 2004-07-05 2004-07-05 true false false false 173.56 52.07 21.04 5.64 252.31 33150 2000 2000-01-01 2004-07-05 true false false false 315.49 94.65 38.26 5.64 0 33151 2026 2026-06-11 2026-06-11 true false false false -830 -207.5 -830 33152 2004 2004-07-05 2004-07-05 true false false false 13.61 4.09 1.65 5.64 0 33153 2026-07-23 true false false true 286 85.8 13.94 11.55 0 33154 2004 2004-07-05 2004-07-05 true false false false 440.23 132.07 53.37 5.64 631.31 33155 2004 2004-07-05 2004-07-05 true false false false 70.85 21.25 8.59 5.64 0 33156 2004 2004-07-05 2004-07-05 true false false false 59.72 17.91 7.67 5.64 90.94 33157 2004 2004-07-05 2004-07-05 true false false false 128.4 38.52 15.57 5.64 188.13 33158 2004 2004-07-05 2004-07-05 true false false false 126.04 37.82 15.29 5.64 0 33159 2026 2026-03-27 2026-02-09 true false false true 5227 1568.1 378.88 11.17 0 33160 2025-08-13 true false false false 13 3.9 0.79 11.55 0 33161 2026-03-24 true false false false 1.56 0.47 0.08 11.55 0 33162 2026-03-10 true false false false 0 4.88 0.02 11.55 0 33163 2026-04-24 true false false true 944 283.2 29.61 11.55 0 33164 2004 2004-07-05 2004-07-05 true false false false 291.74 87.52 35.37 5.64 0 33165 2000 2000-01-01 2004-07-05 true false false false 151.3 45.39 18.35 5.64 0 33166 2004 2004-07-05 2004-07-05 true false false false 117.59 35.27 14.25 5.64 172.75 33167 2004 2004-07-05 2004-07-05 true false false false 93.01 27.9 10.23 5.64 136.78 33168 2026-07-23 true false false true 286 85.8 8.83 11.55 0 33169 2004 2004-07-05 2004-07-05 true false false false 145.87 43.76 17.69 5.64 0 33170 2026-02-09 true false false true 372 18.14 11.55 0 33171 2004 2004-07-05 2004-07-05 true false false false 96.69 29 11.73 5.64 143.06 33172 2004 2004-07-05 2004-07-05 true false false false 36.25 116.85 4.39 5.64 0 33173 2004 2004-07-05 2004-07-05 true false false false 57.82 17.35 7.01 5.64 0 33174 2004 2004-07-05 2004-07-05 true false false false 67.46 20.24 8.18 5.64 101.52 33175 2025 2025-09-10 2025-08-13 true false false false 1366 409.8 97.62 12.16 0 33176 2026 2026-05-20 2026-04-24 true false false true 354 106.2 26.65 1 0 33177 2026 2026-05-20 2026-07-28 true false false true 5297 1589.1 397.5 12.19 0 33178 2025 2025-11-26 2025-09-24 true false false false 74 5.62 11.55 86 33179 2026 2026-06-11 2026-06-11 true false false false -291 -72.75 -291 33180 2026 2026-05-20 2026-03-10 true false false true 3894 1168.2 291.48 11.17 0 33181 2026 2026-02-11 2025-03-31 true false false false 29 8.7 2.32 11.17 47.4 33182 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.39 0 33183 2004 2004-07-05 2004-07-05 true false false false 19.41 5.82 2.13 5.64 33 33184 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 33185 2004 2004-07-05 2004-07-05 true false false false 220.06 66.01 26.67 5.64 0 33186 2004 2004-07-05 2004-07-05 true false false false 22.97 6.89 2.79 5.64 0 33187 2025 2025-11-26 2025-09-24 true false false false 174 52.2 13.21 11.55 238 33188 2026-07-23 true false false true 40 3.11 11.55 0 33189 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.19 5.64 0 33190 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 33191 2000 2000-01-01 2004-07-05 true false false false 27.09 8.13 3.29 5.64 44.15 33192 2004 2004-07-05 2004-07-05 true false false false 21.98 6.59 2.42 5.64 0 33193 2004 2004-07-05 2004-07-05 true false false false 12.79 3.83 1.55 5.64 0 33194 2026 2026-02-27 2026-02-09 true false false true 435 130.5 34.85 11.17 0 33195 2026 2026-06-19 2026-03-24 true false false true 521 156.3 39.68 12.05 0 33196 2026-03-24 true false false true 521 156.3 16.1 11.55 0 33197 2026 2026-05-20 2026-07-28 true false false false 4007 1589.1 378.79 12.19 0 33198 2025 2025-11-26 2025-09-23 true false false false 173.79 86.25 13.22 12.19 0 33199 2026 2026-05-20 2026-04-24 true false false true 515 154.5 38.55 11.41 0 33200 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.39 0 33201 2004 2004-07-05 2004-07-05 true false false false 35.72 10.71 4.33 5.64 56.4 33202 2019 2019-05-07 2019-04-11 true false false false 1630 489 25.8 8.75 0 33203 2019 2019-05-07 2020-01-14 true false false false 168 50.4 2.39 8.75 230 33204 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 33205 2004 2004-07-05 2004-07-05 true false false false 39.37 11.81 4.78 5.64 61.6 33206 2010 2010-06-07 2010-06-07 true false false false 586.62 175.99 67.7 6.11 0 33207 2004 2004-07-05 2004-07-05 true false false false 354.09 106.3 47.8 5.64 0 33208 2004 2004-07-05 2004-07-05 true false false false 197.37 59.21 23.93 5.64 0 33209 2004 2004-07-05 2004-07-05 true false false false 24.65 7.4 2.98 5.64 40.67 33210 2026-04-24 true false false true 515 154.5 15.91 11.55 0 33211 2026-03-24 true false false true 521 143.3 3.81 11.55 0 33212 2004 2004-07-05 2004-07-05 true false false false 182.58 54.77 22.14 5.64 265.13 33213 2004 2004-07-05 2004-07-05 true false false false 21.65 6.49 2.63 5.64 0 33214 2004 2004-07-05 2004-07-05 true false false false 16.94 5.09 2.05 5.64 29.72 33215 2005 2005-12-21 2004-07-05 true false false false 590.54 177.16 71.61 5.64 844.95 33216 2004 2004-07-05 2004-07-05 true false false false 211.59 25.65 5.64 0 33217 2026 2026-02-11 2025-09-23 true false false true 174 52.2 13.81 11.41 251 33218 2025 2025-11-26 2025-09-23 true false false true 85 25.5 6.45 11.55 122 33219 2004 2004-07-05 2004-07-05 true false false false 53.38 16.01 6.47 5.64 81.5 33220 2004 2004-07-05 2004-07-05 true false false false 54 16.2 6.55 5.64 82.39 33221 2004 2004-07-05 2004-07-05 true false false false 53.38 16.01 6.47 5.64 81.5 33222 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 144 33223 2004 2004-07-05 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 33224 2026-02-09 true false false true 5149 1544.7 159.2 11.55 0 33225 2004 2004-07-05 2004-07-05 true false false false 40.22 12.06 4.88 5.64 62.8 33226 2022 2022-12-07 2020-09-07 true false false false 89 26.7 2.08 8.75 0 33227 2004 2004-07-05 2004-07-05 true false false false 483.78 145.14 55.8 5.64 0 33228 2022 2022-10-19 2020-03-04 true false false false 1497 449.1 29 0 33229 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 33230 2004 2004-07-05 2004-07-05 true false false false 26.7 8.01 2.94 5.64 43.29 33231 2004 2004-07-05 2004-07-05 true false false false 1039.41 311.85 114.34 5.64 1471.24 33232 2004 2004-07-05 2004-07-05 true false false false 319.89 95.97 38.78 5.64 460.28 33233 2004 2004-07-05 2004-07-05 true false false false 32.05 9.61 3.88 5.64 0 33234 2022 2022-12-07 2020-10-12 true false false true 1654 496.2 38.98 8.75 0 33235 2025 2025-11-24 2025-11-26 true false false true 443 132.9 33.47 11.55 621 33236 2022 2022-12-07 2022-10-07 true false false true 1913 573.9 45.1 8.75 0 33237 2022 2022-11-23 2022-10-26 true false false true 736 220.8 16.97 8.75 0 33238 2022 2022-12-07 2022-07-26 true false false true 108 32.4 2.5 8.75 0 33239 2004 2004-07-05 2004-07-05 true false false false 31.7 9.51 3.85 5.64 0 33240 2004 2004-07-05 2004-07-05 true false false false 19.42 11.27 1.68 5.64 38.01 33241 2004 2004-07-05 2004-07-05 true false false false 30.74 9.22 3.73 5.64 0 33242 2025 2025-09-10 2025-08-13 true false false true 191 57.3 13.66 13.44 0 33243 2026-07-23 true false false true 286 85.8 13.94 11.55 0 33244 2000 2000-01-01 2004-07-05 true false false false 34.15 10.24 4.13 5.64 0 33245 2000 2000-01-01 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 33246 2022 2022-12-07 2020-10-13 true false false true 134 40.2 3.16 8.75 0 33247 2022 2022-12-07 2020-04-20 true false false true 267 80.1 6.27 8.75 0 33248 2022 2022-12-07 2020-04-23 true false false true 137 41.1 3.22 8.75 0 33249 2004 2004-07-05 2004-07-05 true false false false 13.11 3.93 1.44 5.64 24.12 33250 2004 2004-07-05 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 33251 2022 2022-12-07 2021-02-25 true false false true 693 207.9 16.32 8.75 0 33252 2004 2004-07-05 2004-07-05 true false false false 106.73 32.02 12.94 5.64 157.33 33253 2000 2000-01-01 2004-07-05 true false false false 33.87 10.16 4.11 5.64 0 33254 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 33255 2004 2004-07-05 2004-07-05 true false false false 145.19 43.56 17.52 5.64 0 33256 2022 2022-12-07 2020-07-10 true false false true 58 17.4 1.36 8.75 0 33257 2022 2022-12-07 2020-06-12 true false false true 314 94.2 7.42 8.75 0 33258 2022 2022-10-28 2022-10-24 true false false true 191 57.3 3.78 0 33259 2004 2004-07-05 2004-07-05 true false false false 31.61 9.49 3.83 5.64 0 33260 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 144 33261 2025 2025-11-26 2025-04-10 true false false true 173 51.9 13.13 11.55 0 33262 2004 2004-07-05 2004-07-05 true false false false 14.11 4.23 1.71 5.64 0 33263 2025 2025-11-26 2025-09-23 true false false true 174 52.2 13.2 11.55 0 33264 2004 2004-07-05 2004-07-05 true false false false 6.8 25.13 0.82 5.64 0 33265 2004 2004-07-05 2004-07-05 true false false false 58.91 17.67 6.48 5.64 88.7 33266 2011 2011-06-27 2011-06-27 true false false false 430.85 380.21 48.32 8.24 0 33267 2004 2004-07-05 2004-07-05 true false false false 68.22 20.46 7.5 5.64 101.82 33268 2004 2004-07-05 2004-07-05 true false false false 20.14 6.04 2.44 5.64 34.26 33269 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 33270 2026-07-23 true false false true 286 85.8 8.83 11.55 0 33271 2004 2004-07-05 2004-07-05 true false false false 27.48 8.24 3.33 5.64 44.69 33272 2025 2025-11-26 2025-11-26 true false false false -270 -67.5 -0.53 0 33273 2026 2026-02-11 2025-06-27 true false false true 243 72.9 19.3 11.41 0 33274 2022 2022-12-07 2020-11-20 true false false false 251 92.87 5.86 8.75 0 33275 2026 2026-02-11 2025-09-23 true false false false 53.76 16.13 4.28 10.82 85 33276 2022 2022-12-07 2022-05-24 true false false true 4337 1301.1 102.23 8.75 0 33277 2026-07-23 true false false false 0 10.88 0.2 11.55 0 33278 2022 2022-12-07 2022-03-28 true false false true 702 210.6 16.56 8.75 0 33279 2004 2004-07-05 2004-07-05 true false false false 48.78 17.08 5.16 5.64 0 33280 2004 2004-07-05 2004-07-05 true false false false 24.87 7.46 3.01 5.64 40.98 33281 2022 2022-10-28 2022-10-25 true false false true 1385 415.5 30.75 8.75 0 33282 2004 2004-07-05 2004-07-05 true false false false 63.49 19.04 7.7 5.64 95.87 33283 2022 2022-12-07 2023-02-24 true false false true 290 6.83 8.75 0 33284 2004 2004-07-05 2004-07-05 true false false false 67.67 20.3 8.14 5.64 101.75 33285 2004 2004-07-05 2004-07-05 true false false false 79.51 23.86 9.62 5.64 0 33286 2025 2025-11-26 2025-08-19 true false false false 3381 1014.3 256.67 11.55 0 33287 2004 2004-07-05 2004-07-05 true false false false 53.06 15.92 6.64 5.64 81.26 33288 2004 2004-07-05 2004-07-05 true false false false 17.45 5.3 1.92 5.64 30.31 33289 2004 2004-07-05 2004-07-05 true false false false 13.43 4.11 1.82 5.64 25 33290 2004 2004-07-05 2004-07-05 true false false false 12.68 3.8 1.47 5.64 23.59 33291 2004 2004-07-05 2004-07-05 true false false false 31.41 9.43 3.58 5.64 50.06 33292 2025 2025-09-10 2025-08-13 true false false true 191 57.3 13.66 1.9 0 33293 2022 2022-12-07 2020-01-21 true false false true 138 41.4 3.26 8.75 0 33294 2022 2022-11-03 2022-08-05 true false false true 472 141.6 6.42 0 33295 2022 2022-12-07 2020-03-19 true false false false 601 224.4 14.38 8.75 0 33296 2004 2004-07-05 2004-07-05 true false false false 57.69 17.31 6.99 5.64 87.63 33297 2004 2004-07-05 2004-07-05 true false false false 133.13 72.48 14.65 5.64 0 33298 2004 2004-07-05 2004-07-05 true false false false 10.13 16.52 1.23 5.64 33.52 33299 2025 2025-09-10 2025-08-13 true false false true 222 66.6 15.87 12.16 0 33300 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 33301 2000 2000-01-01 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 33302 2025 2025-11-26 2025-09-23 true false false false 174 52.2 13.2 11.55 238 33303 2004 2004-07-05 2004-07-05 true false false false 124.2 37.26 15.05 5.64 0 33304 2026 2026-06-11 2026-06-11 true false false false -27 -8.1 -27 33305 2004 2004-07-05 2004-07-05 true false false false 15.46 4.64 1.81 5.64 27.55 33306 2004 2004-07-05 2004-07-05 true false false false 16.28 4.89 1.97 5.64 0 33307 2000 2000-01-01 2004-07-05 true false false false 85.22 25.56 10.34 5.64 0 33308 2004 2004-07-05 2004-07-05 true false false false 189.99 57 23.03 5.64 0 33309 2004 2004-07-05 2004-07-05 true false false false 56.26 16.88 6.82 5.64 85.6 33310 2004 2004-07-05 2004-07-05 true false false false 41.92 12.57 4.61 5.64 64.74 33311 2026 2026-02-27 2026-02-09 true false false false 30 9 2.42 11.17 53 33312 2023 2023-10-03 2023-07-18 true false false false 260 78 4.02 11.55 354 33313 2026-07-23 true false false false 37 11.1 1.81 11.55 0 33314 2025 2025-08-11 2026-03-09 true false false true 717 215.1 44.43 11.55 0 33315 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.16 0 33316 2004 2004-07-05 2004-07-05 true false false false 13.12 3.93 1.45 5.64 24.14 33317 2026-07-23 true false false false 38 11.4 1.18 11.55 0 33318 2016 2016-09-30 2026-07-10 true false false false 12884 914.07 8.75 0 33319 2004 2004-07-05 2004-07-05 true false false false 76.2 22.86 9.24 5.64 0 33320 2025 2025-08-11 2025-07-14 true false false true 956 286.8 41.17 1.9 0 33321 2004 2004-07-05 2004-07-05 true false false false 13.12 3.93 1.45 5.64 24.14 33322 2004 2004-07-05 2004-07-05 true false false false 143.04 42.92 17.35 5.64 208.95 33323 2026-02-09 true false false false 1494 448.2 46.1 11.55 0 33324 2026-03-24 true false false true 258 70.95 1.89 11.55 0 33325 2004 2004-07-05 2004-07-05 true false false false 285.63 85.69 35.76 5.64 0 33326 2004 2004-07-05 2004-07-05 true false false false 30.42 9.13 3.35 5.64 48.54 33327 2004 2004-07-05 2004-07-05 true false false false 15.82 4.75 1.92 5.64 28.13 33328 2026 2026-05-20 2026-04-24 true false false true 172 51.6 12.34 1 237 33329 2026 2026-06-11 2026-06-11 true false false false -22 -6.6 -22 33330 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 0 33331 2026-07-23 true false false false 0 18.04 0.06 11.55 0 33332 2026 2026-05-20 2026-04-24 true false false false 97 29.1 6.96 13.47 147 33333 2004 2004-07-06 2004-07-05 true false false false 948.35 299.85 114.93 5.64 0 33334 2004 2004-07-05 2004-07-05 true false false false 106.52 31.99 11.72 5.64 155.87 33335 2004 2004-07-05 2004-07-05 true false false false 68.48 20.54 8.3 5.64 0 33336 2004 2004-07-05 2004-07-05 true false false false 12.9 8.29 2.11 5.64 28.94 33337 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 33338 2004 2004-07-05 2004-07-05 true false false false 237.63 71.29 28.82 5.64 0 33339 2004 2004-07-05 2004-07-05 true false false false 77.51 23.25 10.46 5.64 0 33340 2004 2004-07-05 2004-07-05 true false false false 50.2 15.06 6.09 5.64 0 33341 2004 2004-07-05 2004-07-05 true false false false 100.47 30.14 12.41 5.64 148.66 33342 2004 2004-07-05 2004-07-05 true false false false 120.16 36.05 14.57 5.64 0 33343 2004 2004-07-05 2004-07-05 true false false false -0.21 132.87 4.96 5.64 0 33344 2025 2025-11-26 2025-09-23 true false false false 155 46.5 11.78 11.55 0 33345 2026 2026-06-11 2026-06-11 true false false false -22 -6.1 -22 33346 2025 2025-11-28 2025-09-23 true false false false 176.54 52.96 9.94 11.55 251 33347 2026 2026-02-10 2026-02-09 true false false true 310 0 33348 2026 2026-06-19 2026-03-24 true false false true 61 18.3 4.45 1 85 33349 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 33350 2025 2025-08-13 2025-08-13 true false false false 1023 310.65 57.6 11.55 0 33351 2026 2026-05-20 2026-04-24 true false false true 751 225.3 62.89 11.17 0 33352 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 0 33353 2004 2004-07-05 2004-07-05 true false false false 16.44 4.93 1.99 5.64 0 33354 2026-07-23 true false false true 354 106.2 17.64 11.55 0 33355 2004 2004-07-05 2004-07-05 true false false false 19.01 5.71 2.54 5.64 32.9 33356 2004 2004-07-05 2004-07-05 true false false false 69.61 20.89 8.44 5.64 0 33357 2004 2004-07-05 2004-07-05 true false false false 73.62 22.08 8.93 5.64 110.27 33358 2004 2004-07-05 2004-07-05 true false false false 18.82 5.65 2.24 5.64 32.35 33359 2004 2004-07-05 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 33360 2004 2004-07-05 2004-07-05 true false false false 26.58 7.97 3.23 5.64 0 33361 2004 2004-07-05 2004-07-05 true false false false 68.7 20.61 8.44 5.64 103.39 33362 2004 2004-07-05 2004-07-05 true false false false 45.21 13.57 5.48 5.64 69.9 33363 2004 2004-07-05 2004-07-05 true false false false 172.23 51.67 20.88 5.64 0 33364 2016 2016-09-30 2026-07-29 true false false false 1859 131.88 9 0 33365 2026 2026-04-17 2026-03-11 true false false true 579 173.7 42.51 11.17 0 33366 2026 2026-06-11 2026-06-11 true false false false -22 -5.5 -22 33367 2026 2026-06-19 2026-03-24 true false false true 61 18.3 4.45 1 0 33368 2004 2004-07-05 2004-07-05 true false false false 18.82 5.65 2.24 5.64 32.35 33369 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.91 5.64 74.85 33370 2025 2025-09-10 2025-08-13 true false false true 343 102.9 24.51 13.44 484 33371 2004 2004-07-05 2004-07-05 true false false false 331.06 99.32 38.28 5.64 0 33372 2004 2004-07-05 2004-07-05 true false false false 129.09 38.72 15.65 5.64 0 33373 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.16 0 33374 2004 2004-07-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 406.22 33375 2026 2026-05-20 2026-04-24 true false false true 901 270.3 67.45 11.17 0 33376 2025 2025-11-26 2025-09-24 true false false false 175 13.29 11.55 187 33377 2026-07-23 true false false false 0 12.6 0.5 11.55 0 33378 2000 2000-01-01 2004-07-05 true false false false 271.5 81.45 32.92 5.64 0 33379 2004 2004-07-05 2004-07-05 true false false false 0.1 19.4 0.01 5.64 0 33380 2004 2004-07-05 2004-07-05 true false false false 26.79 8.17 2.94 5.64 43.54 33381 2004 2004-07-05 2004-07-05 true false false false 95.86 28.76 11.62 5.64 141.88 33382 2004 2004-07-05 2004-07-05 true false false false 50.2 15.06 6.09 5.64 0 33383 2004 2004-07-05 2004-07-05 true false false false 132.08 39.62 16.01 5.64 0 33384 2004 2004-07-05 2004-07-05 true false false false 382.55 114.76 46.39 5.64 549.34 33385 2026 2026-06-11 2026-06-11 true false false false -186 -46.5 -186 33386 2026 2026-06-11 2026-06-11 true false false false -74.88 -22.46 -75 33387 2025 2025-11-26 2025-09-24 true false false false 82 24.6 6.22 11.55 0 33388 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 185.89 33389 2025 2025-08-13 2025-08-13 true false false false 713 269.4 37.05 11.55 0 33390 2004 2004-07-05 2004-07-05 true false false false 21.91 11.63 1.99 5.64 41.17 33391 2004 2004-07-05 2004-07-05 true false false false 14.45 15.42 0.66 5.64 36.17 33392 2004 2004-07-05 2004-07-05 true false false false 138.24 41.47 16.76 5.64 0 33393 2004 2004-07-05 2004-07-05 true false false false 17.84 5.35 2.17 5.64 31 33394 2025 2025-11-26 2025-09-24 true false false false 59.67 17.9 4.52 11.55 0 33395 2026-07-23 true false false false 1550 465 75.58 11.55 0 33396 2004 2004-07-05 2004-07-05 true false false false 24.58 7.38 2.98 5.64 40.58 33397 2025 2025-11-26 2025-09-24 true false false false 27 8.1 2.05 11.55 47 33398 2026-03-24 true false false true 368 110.4 11.37 11.55 0 33399 2025 2025-11-26 2025-09-24 true false false false 28 8.4 2.13 11.55 48 33400 2026-04-24 true false false true 901 270.3 27.84 11.55 0 33401 2004 2004-07-05 2004-07-05 true false false false 49.84 14.95 6.04 5.64 76.47 33402 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 180.49 33403 2025 2025-11-26 2025-09-24 true false false false 86 25.8 6.52 11.55 0 33404 2026 2026-06-11 2026-06-11 true false false false -25 -6.25 -25 33405 2025 2025-11-26 2025-09-24 true false false false 127 9.65 11.55 0 33406 2025 2025-11-26 2025-09-24 true false false false 85 41.85 6.46 11.55 0 33407 2004 2004-07-05 2004-07-05 true false false false 40.08 12.02 4.41 5.64 0 33408 2004 2004-07-05 2004-07-05 true false false false 370.07 111.02 44.27 5.64 0 33409 2004 2004-07-05 2004-07-05 true false false false 14.87 15.75 0.69 5.64 36.95 33410 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 33411 2004 2004-07-05 2004-07-05 true false false false 35.57 10.67 4.31 5.64 56.19 33412 2025 2025-08-13 2025-08-13 true false false false 923 276.9 51.96 11.55 1263 33413 2004 2004-07-05 2004-07-05 true false false false 120.8 39.44 13.02 5.64 178.9 33414 2004 2004-07-05 2004-07-05 true false false false 39.79 11.93 4.83 5.64 62.19 33415 2004 2004-07-05 2004-07-05 true false false false 411.59 123.47 49.9 5.64 0 33416 2026 2026-06-19 2026-03-09 true false false true 773 231.9 58.88 10.82 0 33417 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 154 33418 2004 2004-07-05 2004-07-05 true false false false 25.5 7.65 3.09 5.64 41.88 33419 2004 2004-07-05 2004-07-05 true false false false 118.27 35.56 13.01 5.64 0 33420 2026-07-23 true false false true 161 48.3 8.02 11.55 0 33421 2026-02-09 true false false false 3 0.9 0.16 11.55 0 33422 2026-07-29 true false false false -273 -81.9 -26.15 0 33423 2004 2004-07-05 2004-07-05 true false false false 15.97 101.93 8.31 5.64 0 33424 2026 2026-02-11 2025-09-24 true false false false 204.66 127.68 16.26 1 350 33425 2026 2026-06-19 2026-06-11 true false false true 1530 459 116.54 1 0 33426 2025 2025-11-26 2025-09-25 true false false false 55 16.5 4.17 11.55 83 33427 2004 2004-07-05 2004-07-05 true false false false 107.22 32.16 13 5.64 158.02 33428 2025 2025-08-13 2025-08-13 true false false true 1061 318.3 59.52 11.55 1450 33429 2004 2004-11-26 2004-11-26 true false false false 1272.38 151.1 0 0 33430 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 33431 2004 2004-07-05 2004-07-05 true false false false 0.08 25.75 0.01 5.64 0 33432 2026-07-23 true false false false 91 41.7 4.8 11.55 0 33433 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 192.15 33434 2004 2004-07-05 2004-07-05 true false false false 626.33 187.89 75.94 5.64 0 33435 2004 2004-07-05 2004-07-05 true false false false 27.78 10.35 2.89 5.64 46.66 33436 2004 2004-07-05 2004-07-05 true false false false 1617.02 485.11 196.06 5.64 0 33437 2004 2004-07-05 2004-07-05 true false false false 110.99 56.54 13.45 5.64 0 33438 2026 2026-02-10 2026-02-09 true false false true 310 0 33439 2026 2026-04-17 2026-03-11 true false false false 654 196.2 48.69 1 0 33440 2026 2026-06-19 2026-07-29 true false false true 145 43.5 11.49 11.55 212 33441 2026 2026-06-19 2026-03-24 true false false true 278 83.4 21.17 11.17 0 33442 2026-07-29 true false false false 63 18.9 3.07 11.55 0 33443 2026-06-11 true false false false 911 273.3 62.56 12.19 0 33444 2026 2026-05-20 2026-04-24 true false false false 153 45.9 11.13 13.47 224 33445 2004 2004-07-05 2004-07-05 true false false false 20.61 6.18 2.5 5.64 0 33446 2025 2025-08-13 2025-08-13 true false false true 1061 318.3 50.08 11.55 1441 33447 2004 2004-07-05 2004-07-05 true false false false 787.39 236.22 95.47 5.64 1124.72 33448 2004 2004-07-05 2004-07-05 true false false false 108.41 32.52 13.03 5.64 159.6 33449 2004 2004-07-05 2004-07-05 true false false false 169.47 50.84 20.46 5.64 0 33450 2026 2026-06-19 2026-03-24 true false false false 135 40.5 10.68 11.17 197 33451 2000 2000-01-01 2004-07-05 true false false false 233.24 69.97 28.28 5.64 0 33452 2026-06-11 true false false false 61 18.3 1.89 11.55 0 33453 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 33454 2026 2026-04-24 2026-04-24 true false false false -247 -73.8 -247 33455 2012 2012-01-24 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 33456 2026-07-23 true false false true 911 273.3 47.29 11.55 0 33457 2004 2004-07-05 2004-07-05 true false false false 267.73 80.32 34.06 5.64 387.75 33458 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 243.02 33459 2026-03-24 true false false true 278 83.4 8.59 11.55 0 33460 2025 2025-12-09 2024-03-27 true false false true 5751 440.58 12.16 0 33461 2025 2025-12-09 2024-03-27 true false false true 3820 291.82 12.16 0 33462 2025 2025-12-09 2025-09-05 true false false true 108 8.28 12.16 0 33463 2026-03-24 true false false false 135 40.5 3.52 11.55 0 33464 2005 2005-11-09 2005-11-09 true false false false 4458.61 529.46 0 0 33465 2004 2004-07-05 2004-07-05 true false false false 35.57 19.93 3.14 5.64 64.28 33466 2026-07-23 true false false false 0 5.19 0.02 11.55 0 33467 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 33468 2004 2004-07-05 2004-07-05 true false false false 347.29 189.56 38.2 5.64 0 33469 2004 2004-07-05 2004-07-05 true false false false 1536 460.8 186.24 5.64 0 33470 2025 2025-12-09 2025-09-15 true false false true 736 56.24 12.16 0 33471 2025 2025-11-26 2025-09-15 true false false true 736 55.87 11.55 0 33472 2005 2005-10-19 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 33473 2004 2004-07-05 2004-07-05 true false false false 459.31 137.8 55.69 5.64 658.44 33474 2004 2004-07-05 2004-07-05 true false false false 92.73 27.82 10.2 5.64 0 33475 2004 2004-07-05 2004-07-05 true false false false 18.64 5.6 2.26 5.64 32.14 33476 2004 2004-07-05 2004-07-05 true false false false 15.39 4.62 1.86 5.64 27.51 33477 2004 2004-07-05 2004-07-05 true false false false 0.05 21.7 0.01 5.64 27.4 33478 2026 2026-02-27 2026-02-09 true false false true 628 188.4 50.33 1 0 33479 2025 2025-12-09 2025-09-24 true false false true 2732 184.42 12.39 0 33480 2025 2025-12-09 2025-09-24 true false false true 2732 208.7 12.39 0 33481 2025 2025-12-09 2025-09-25 true false false true 1258 96.09 12.16 0 33482 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 192.15 33483 2004 2004-07-05 2004-07-05 true false false false 113.99 34.2 12.54 5.64 166.37 33484 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 143.43 11.55 0 33485 2025 2025-09-10 2025-08-13 true false false false 1188 360.3 84.92 12.16 0 33486 2026-07-23 true false false true 1251 97.15 11.55 0 33487 2000 2000-01-01 2004-07-05 true false false false 96.6 90.18 11.64 5.64 0 33488 2026 2026-04-17 2026-03-11 true false false true 9105 2731.5 668.37 11.17 0 33489 2018 2018-05-30 2026-07-10 true false false false 24722 626.15 8.75 0 33490 2004 2004-07-05 2004-07-05 true false false false 23.49 7.04 3.11 5.64 39.28 33491 2004 2004-07-05 2004-07-05 true false false false 55.21 16.61 6.07 5.64 83.53 33492 2004 2004-07-05 2004-07-05 true false false false 15.39 4.62 1.86 5.64 27.51 33493 2004 2004-07-05 2004-07-05 true false false false 28.2 8.46 3.42 5.64 45.72 33494 2018 2018-05-30 2026-07-29 true false false false 3774 95.6 9 0 33495 2026 2026-06-19 2026-03-24 true false false false 63 18.9 4.67 11.17 0 33496 2024 2024-11-21 2024-05-10 true false false false 137 41.1 7.52 0 33497 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 142.87 11.55 0 33498 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 33499 2004 2004-07-05 2004-07-05 true false false false 34.73 10.42 4.61 5.64 55.4 33500 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 120.24 11.55 0 33501 2004 2004-07-05 2004-07-05 true false false false 14.3 4.48 1.55 5.64 25.97 33502 2026-07-07 true false false true 243 72.9 16.43 11.55 0 33503 2004 2004-07-05 2004-07-05 true false false false 8.04 29.53 1.99 5.64 0 33504 2004 2004-07-05 2004-07-05 true false false false 67.06 20.12 8.12 5.64 100.94 33505 2026-07-29 true false false true 322 96.6 15.71 11.55 0 33506 2026 2026-04-17 2026-03-09 true false false false 227 68.1 15.95 1 312 33507 2004 2004-07-05 2004-07-05 true false false false 23.8 7.14 2.62 5.64 0 33508 2000 2000-01-01 2004-07-05 true false false false 267.93 80.38 32.22 5.64 386.17 33509 2026 2026-04-17 2026-03-11 true false false true 74 22.2 5.21 11.17 113 33510 2026 2026-06-11 2026-06-11 true false false false -980 -294 -980 33511 2026 2026-04-17 2026-02-16 true false false true 54 16.2 3.97 1 0 33512 2026-02-10 true false false false 3 0.9 0.24 11.55 0 33513 2026-03-24 true false false false 64 19.2 1.77 11.55 0 33514 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 33515 2004 2004-10-07 2004-10-07 true false false false -0.21 38.68 0.38 5.64 0 33516 2025 2025-09-10 2025-08-13 true false false true 2006 601.8 143.33 12.16 0 33517 2004 2004-07-05 2004-07-05 true false false false 135.33 40.6 16.41 5.64 0 33518 2004 2004-07-05 2004-07-05 true false false false 63.81 19.14 7.8 5.64 96.39 33519 2004 2004-07-05 2004-07-05 true false false false 353.49 189.56 39.04 5.64 0 33520 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.91 5.64 0 33521 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 33522 2026 2026-04-17 2026-03-11 true false false false 290 87 21.29 1 399 33523 2004 2004-07-05 2004-07-05 true false false false 12.36 3.71 1.5 5.64 0 33524 2004 2004-07-05 2004-07-05 true false false false 25.45 7.64 3.09 5.64 41.82 33525 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 0 33526 2004 2004-07-05 2004-07-05 true false false false 42.1 12.62 5.1 5.64 0 33527 2026 2026-04-17 2026-03-20 true false false true 368 110.4 27.15 1 507 33528 2004 2004-07-05 2004-07-05 true false false false 32.48 9.75 3.94 5.64 0 33529 2004 2004-07-05 2004-07-05 true false false false 119.95 35.98 14.42 5.64 175.99 33530 2004 2004-12-03 2004-07-05 true false false false 16.51 4.95 1.86 5.64 0 33531 2026 2026-02-10 2026-02-10 true false false true 233 0 0 33532 2026 2026-04-17 2026-03-06 true false false false 28 8.4 2.06 1 0 33533 2026 2026-04-17 2026-03-09 true false false true 197 59.1 13.84 1 271 33534 2004 2004-07-05 2004-07-05 true false false false 0.05 146.58 0.01 5.64 152.28 33535 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.24 11.79 0 33536 2026 2026-02-10 2026-02-10 true false false true 233 0 0 33537 2004 2004-07-05 2004-07-05 true false false false 19.45 5.84 2.36 5.64 33.29 33538 2004 2004-07-05 2004-07-05 true false false false 16.35 102.82 2.9 5.64 0 33539 2004 2004-07-05 2004-07-05 true false false false 35.24 10.58 4.27 5.64 55.73 33540 2026 2026-06-19 2026-03-24 true false false false 0 28.32 0.1 11.17 40 33541 2004 2004-07-05 2004-07-05 true false false false 41.55 12.47 5.03 5.64 64.69 33542 2004 2004-07-05 2004-07-05 true false false false 18.78 5.64 2.1 5.64 32.16 33543 2026-03-11 true false false false 139 82.95 5.59 11.55 0 33544 2004 2004-07-05 2004-07-05 true false false false 590.49 177.14 71.59 5.64 0 33545 2005 2005-07-06 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 33546 2004 2004-07-05 2004-07-05 true false false false 34.94 10.49 4.23 5.64 0 33547 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 33548 2026 2026-07-23 2026-07-23 true false false false -153 -45.9 -153 33549 2025 2025-09-15 2025-08-13 true false false true 106 31.8 7.61 0.9 0 33550 2019 2019-11-11 2026-07-10 true false false false 26903 554.85 8.75 0 33551 2025 2025-09-10 2025-08-13 true false false true 6566 1969.8 469.22 12.16 0 33552 2026 2026-04-17 2026-03-17 true false false true 19564 5869.2 1435.89 1 0 33553 2025 2025-03-14 2024-05-20 true false false true 515 154.5 31.72 26.86 0 33554 2025 2025-11-26 2025-03-17 true false false true 607 182.1 29.72 12.19 0 33555 2004 2004-07-05 2004-07-05 true false false false 31.43 9.45 3.45 5.64 49.97 33556 2026 2026-02-27 2026-02-10 true false false false 734 220.2 58.81 12.05 0 33557 2026 2026-03-27 2026-02-10 true false false false 731 219.3 50.71 12.05 0 33558 2026 2026-04-17 2026-03-11 true false false true 1288 386.4 94.54 11.17 0 33559 2025 2025-02-18 2025-02-18 true false false false 265 79.5 8.88 11.55 0 33560 2026-07-24 true false false true 515 154.5 25.11 11.55 0 33561 2004 2004-07-05 2004-07-05 true false false false 150.73 45.22 18.32 5.64 0 33562 2019 2019-11-11 2026-07-29 true false false false 2923 63.03 8.75 0 33563 2026 2026-06-19 2026-03-24 true false false false 548 164.4 41.74 11.17 0 33564 2026 2026-06-19 2026-03-24 true false false false 3614 1084.2 271.77 11.17 0 33565 2025 2025-11-26 2025-04-28 true false false true 137 41.1 6.7 12.19 0 33566 2025 2025-11-26 2025-05-14 true false false true 379 113.7 18.55 12.19 0 33567 2004 2004-10-07 2004-10-07 true false false false 21.42 12.74 2.29 5.64 0 33568 2004 2004-07-05 2004-07-05 true false false false 1.34 15.12 0.18 5.64 22.28 33569 2025 2025-09-10 2025-08-13 true false false true 2609 782.7 186.44 12.16 0 33570 2025 2025-09-10 2025-08-13 true false false false 798 239.4 57.02 12.16 0 33571 2004 2004-07-05 2004-07-05 true false false false 13.7 23.02 0.79 5.64 43.15 33572 2026 2026-04-17 2026-03-11 true false false false 44 13.2 3.22 11.17 0 33573 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 33574 2004 2004-07-05 2004-07-05 true false false false 25.04 7.52 3.04 5.64 41.24 33575 2005 2005-11-03 2005-10-06 true false false false 13.88 12.69 2 6.11 0 33576 2026-07-24 true false false true 515 154.5 15.91 11.55 0 33577 2026 2026-02-10 2026-02-09 true false false true 310 0 33578 2004 2004-07-05 2004-07-05 true false false false 91.24 27.37 11.06 5.64 0 33579 2026 2026-04-17 2026-03-05 true false false false 90 27 6.6 1 0 33580 2004 2004-07-05 2004-07-05 true false false false 16.53 4.96 2 5.64 29.13 33581 2004 2004-07-05 2004-07-05 true false false false -0.21 132.87 4.96 5.64 143.26 33582 2004 2004-07-05 2004-07-05 true false false false 411.28 123.38 49.87 5.64 0 33583 2026 2026-04-17 2026-03-03 true false false false 128 38.4 9 1 0 33584 2026 2026-04-17 2026-03-03 true false false true 5385 1615.5 395.28 1 0 33585 2026 2026-04-17 2026-03-04 true false false false 71 21.3 5.21 1 99 33586 2004 2004-07-05 2004-07-05 true false false false 256.84 119.35 31.15 5.64 0 33587 2025 2025-09-10 2025-08-13 true false false true 236 70.8 16.89 12.16 0 33588 2026 2026-02-20 2026-02-10 true false false false 1229 368.7 98.09 11.17 0 33589 2026-07-24 true false false true 543 162.9 25.63 11.55 0 33590 2004 2004-07-05 2004-07-05 true false false false 13.59 4.08 1.65 5.64 24.96 33591 2004 2004-07-05 2004-07-05 true false false false 171.51 51.45 20.8 5.64 0 33592 2004 2004-07-05 2004-07-05 true false false false 442.22 132.67 53.61 5.64 0 33593 2004 2004-07-05 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 33594 2004 2004-07-05 2004-07-05 true false false false 44.21 13.27 5.37 5.64 0 33595 2005 2005-08-17 2004-07-05 true false false false 111.19 33.36 13.59 5.64 0 33596 2004 2004-07-05 2004-07-05 true false false false 150.68 45.2 18.3 5.64 0 33597 2004 2004-07-05 2004-07-05 true false false false 13.37 4.01 1.54 5.64 24.56 33598 2004 2004-07-05 2004-07-05 true false false false 38.3 11.49 4.64 5.64 0 33599 2004 2004-07-05 2004-07-05 true false false false 21.21 6.36 2.57 5.64 35.78 33600 2026-06-12 true false false false 74 26.8 2.32 11.55 0 33601 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 2.03 5.64 29.42 33602 2026-07-24 true false false false 407 122.1 14.64 11.55 0 33603 2026 2026-06-19 2026-03-24 true false false true 4730 1419 360.27 11.17 0 33604 2025 2025-09-10 2025-08-13 true false false true 736 220.8 52.6 13.44 0 33605 2004 2004-07-05 2004-07-05 true false false false 15.94 4.79 1.93 5.64 28.3 33606 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.68 5.64 0 33607 2020 2020-11-04 2024-05-09 true false false false 487 146.1 7.72 8.75 0 33608 2026 2026-04-17 2026-03-04 true false false true 15219 4565.7 1117.17 1 0 33609 2004 2004-07-05 2004-07-05 true false false false 738.17 221.45 89.5 5.64 0 33610 2026-02-10 true false false false 0 11.04 11.55 0 33611 2004 2004-07-05 2004-07-05 true false false false 600.74 180.22 72.83 5.64 0 33612 2026-06-12 true false false false 73 23.55 0.56 11.55 0 33613 2026 2026-06-19 2026-03-24 true false false true 3508 1052.4 258.07 11.17 0 33614 2004 2004-07-05 2004-07-05 true false false false 20.51 6.15 2.26 5.64 34.56 33615 2026-07-24 true false false true 129 38.7 6.69 11.55 0 33616 2004 2004-07-05 2004-07-05 true false false false 207.04 62.12 25.1 5.64 299.9 33617 2004 2004-07-05 2004-07-05 true false false false 47.53 14.26 5.76 5.64 73.19 33618 2005 2005-12-14 2005-12-01 false false false true 75.49 75.49 11.51 6.11 144.76 33619 2020 2020-11-05 2026-06-26 true false false false 6878.53 109.42 8.75 0 33620 2026 2026-03-27 2026-03-11 true false false false 154 46.2 12.53 1 214 33621 2025 2025-09-10 2025-08-13 true false false true 114 34.2 8.14 12.16 169 33622 2000 2000-01-01 2004-07-05 true false false false 19.47 5.84 2.36 5.64 0 33623 2004 2004-07-05 2004-07-05 true false false false 323.26 96.98 39.2 5.64 0 33624 2005 2005-02-21 2004-07-05 true false false false 230.59 69.18 27.96 5.64 0 33625 2004 2004-07-05 2004-07-05 true false false false 76.09 22.83 9.22 5.64 0 33626 2026 2026-04-17 2026-02-11 true false false false 3289 986.7 231.13 1 0 33627 2026 2026-05-20 2026-04-08 true false false false 53.7 16.11 3.86 11.17 85 33628 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 33629 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 33630 2004 2004-11-03 2004-07-05 true false false false 19.97 6 2.42 5.64 0 33631 2004 2004-07-05 2004-07-05 true false false false 36.26 72.85 6.72 5.64 121.47 33632 2004 2004-07-05 2004-07-05 true false false false 96.97 29.09 11.21 5.64 0 33633 2005 2005-08-03 2004-07-05 true false false false 544.61 163.38 65.69 5.64 0 33634 2000 2000-01-01 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 33635 2004 2004-07-05 2004-07-05 true false false false 99.05 29.71 12.01 5.64 0 33636 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 33637 2026-07-24 true false false false 43 12.9 1.96 11.55 0 33638 2026 2026-06-19 2026-03-24 true false false true 534 160.2 40.67 1 0 33639 2026 2026-02-20 2026-02-10 true false false true 53 15.9 4.24 12.71 86 33640 2004 2004-07-05 2004-07-05 true false false false 30.42 9.13 3.69 5.64 48.88 33641 2025 2025-09-10 2025-08-13 true false false false 368 110.4 26.29 13.44 0 33642 2000 2000-01-01 2004-07-05 true false false false 346.24 103.87 41.98 5.64 0 33643 2004 2004-07-05 2004-07-05 true false false false 1340.75 402.22 162.57 5.64 0 33644 2025 2025-09-10 2025-08-13 true false false false 21 6.3 1.5 12.16 0 33645 2026 2026-04-17 2026-02-11 true false false true 993 297.9 72.89 1 0 33646 2004 2004-07-05 2004-07-05 true false false false 17.9 5.37 1.97 5.64 30.88 33647 2026 2026-06-19 2026-06-12 true false false true 386 115.8 29.41 11.65 543 33648 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 38.13 33649 2004 2004-07-05 2004-07-05 true false false false 143.84 77.85 12.93 5.64 0 33650 2026-03-24 true false false true 579 173.7 17.91 11.55 0 33651 2000 2000-01-01 2004-07-05 true false false false 15.66 4.69 1.9 5.64 0 33652 2026-07-24 true false false false 4 1.2 0.36 11.55 0 33653 2004 2004-07-05 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 33654 2004 2004-07-05 2004-07-05 true false false false 15.22 4.56 1.76 5.64 27.18 33655 2025 2025-11-26 2025-06-19 true false false true 901 270.3 68.2 12.19 0 33656 2026-07-29 true false false false 379 113.7 19.67 11.55 0 33657 2025 2025-11-26 2025-03-17 true false false true 607 182.1 40.56 12.19 0 33658 2026 2026-02-11 2026-02-10 true false false false 60 18 4.76 11.17 0 33659 2004 2004-07-05 2004-07-05 true false false false 17.4 5.22 1.91 5.64 0 33660 2004 2004-07-05 2004-07-05 true false false false 425.66 127.69 47.21 5.64 0 33661 2026 2026-04-17 2026-03-11 true false false true 1481 444.3 108.72 11.17 0 33662 2026 2026-03-27 2026-03-24 true false false false 215 64.5 17.5 12.33 309 33663 2026-06-12 true false false true 386 115.8 11.93 11.55 0 33664 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263.16 33665 2004 2004-09-27 2004-09-27 true false false false 73.82 22.15 7.94 0 103.91 33666 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 28.49 33667 2025 2025-09-10 2025-07-30 true false false true 644 193.2 46.02 12.39 0 33668 2004 2004-07-05 2004-07-05 true false false false 22.05 6.62 2.67 5.64 0 33669 2004 2004-07-05 2004-07-05 true false false false 52.79 15.84 5.81 5.64 80.08 33670 2022 2022-11-21 2026-06-19 true false false false 9628 222.6 8.75 0 33671 2004 2004-07-05 2004-07-05 true false false false 214.09 124.34 23.21 5.64 367.28 33672 2005 2005-12-14 2005-12-01 false false false true 132.87 132.87 20.76 6.11 211.39 33673 2026 2026-02-11 2025-08-13 true false false false 430 192.9 34.16 11.41 668 33674 2026 2026-06-19 2026-03-24 true false false true 742 222.6 56.51 1 1022 33675 2025 2025-09-10 2025-08-13 true false false true 126 37.8 9 12.16 185 33676 2026 2026-03-17 2025-03-26 true false false true 341 102.3 27.61 11.17 0 33677 2026 2026-06-19 2026-03-24 true false false false 1084 325.2 79.17 11.17 1500 33678 2026 2026-06-19 2026-03-24 true false false true 118 35.4 8.99 11.14 0 33679 2025 2025-11-26 2024-11-14 true false false true 1235 370.5 93.46 12.19 0 33680 2004 2004-07-05 2004-07-05 true false false false 27.68 8.3 3.36 5.64 44.98 33681 2026 2026-02-20 2026-02-10 true false false true 54 16.2 4.32 11.17 0 33682 2024 2024-11-13 2025-02-03 true false false false 37 11.1 2.01 50 33683 2004 2004-07-05 2004-07-05 true false false false 706.34 211.91 85.64 5.64 1009.53 33684 2025 2025-11-26 2024-11-14 true false false true 435 130.5 32.91 12.19 0 33685 2004 2004-07-05 2004-07-05 true false false false 44.21 13.26 5.36 5.64 68.47 33686 2004 2004-07-05 2004-07-05 true false false false 0.29 37.58 0.03 5.64 43.54 33687 2004 2004-07-05 2004-07-05 true false false false 171.16 51.35 20.76 5.64 0 33688 2026-07-24 true false false true 64 19.2 3.31 11.55 0 33689 2025 2025-11-26 2025-03-10 true false false true 135 40.5 10.25 12.19 0 33690 2022 2022-11-21 2026-06-26 true false false false 5829 120.03 0 0 33691 2025 2025-09-10 2025-08-13 true false false true 559 167.7 39.95 12.16 0 33692 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 33693 2004 2004-07-05 2004-07-05 true false false false 155.09 46.53 18.81 5.64 226.07 33694 2000 2000-01-01 2004-07-05 true false false false 126.42 37.92 15.33 5.64 0 33695 2026 2026-06-19 2026-03-24 true false false false 30 17.7 2.55 10.82 0 33696 2004 2004-07-05 2004-07-05 true false false false 255.6 76.68 29.84 5.64 367.76 33697 2004 2004-07-05 2004-07-05 true false false false 264.18 79.25 32.03 5.64 0 33698 2004 2004-07-05 2004-07-05 true false false false 6.36 10.68 -0.03 5.64 22.65 33699 2026-07-24 true false false false 8 2.4 0.7 11.55 0 33700 2004 2004-07-05 2004-07-05 true false false false 1895.14 568.54 229.79 5.64 0 33701 2004 2004-07-05 2004-07-05 true false false false 227.75 68.33 27.62 5.64 0 33702 2004 2004-07-05 2004-07-05 true false false false 131.11 39.33 14.42 5.64 190.5 33703 2025 2025-03-14 2024-10-31 true false false true 512 153.6 31.66 13.32 0 33704 2025 2025-11-26 2025-04-28 true false false true 137 41.1 10.36 12.19 0 33705 2026-07-29 true false false false 174 9.26 11.55 0 33706 2004 2004-07-05 2004-07-05 true false false false 28.39 8.51 3.44 5.64 0 33707 2026 2026-06-19 2026-06-12 true false false true 386 115.8 29.41 11.65 0 33708 2026-07-24 true false false true 1030 309 50.23 11.55 0 33709 2004 2004-07-05 2004-07-05 true false false false 278.21 100.87 29.16 5.64 0 33710 2026-07-24 true false false true 1030 309 31.84 11.55 0 33711 2004 2004-07-05 2004-07-05 true false false false 855.99 256.8 103.79 5.64 1222.22 33712 2026-07-29 true false false false 174 9.26 11.55 0 33713 2026-07-29 true false false false 174 9.26 11.55 0 33714 2026-07-29 true false false false 174 9.26 11.55 0 33715 2004 2004-07-05 2004-07-05 true false false false 14.05 4.22 1.7 5.64 0 33716 2014 2014-02-25 2004-07-05 true false false false 690.54 207.16 81.14 5.64 0 33717 2004 2004-07-05 2004-07-05 true false false false 25.89 7.77 3.14 5.64 42.44 33718 2004 2004-07-05 2004-07-05 true false false false 11.36 28.2 1.33 5.64 46.53 33719 2004 2004-07-05 2004-07-05 true false false false 528.51 158.55 64.09 5.64 756.79 33720 2026-07-29 true false false false 174 9.26 11.55 0 33721 2026-07-29 true false false false 174 9.26 11.55 0 33722 2025 2025-11-26 2025-06-03 true false false true 451 135.3 34.14 11.55 0 33723 2026-07-29 true false false false 174 9.26 11.55 0 33724 2025 2025-09-10 2025-08-13 true false false false 193 57.9 13.79 12.16 0 33725 2025 2025-09-10 2025-08-13 true false false true 792 237.6 56.6 12.16 0 33726 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 33727 2004 2004-07-05 2004-07-05 true false false false 59.8 17.94 7.08 5.64 0 33728 2026 2026-03-27 2026-02-10 true false false true 116 34.8 8.4 11.17 0 33729 2026-06-12 true false false false 193 57.9 4.99 11.55 0 33730 2004 2004-07-05 2004-07-05 true false false false 81.86 24.56 9.92 5.64 0 33731 2026-07-24 true false false false 453 135.9 23.51 11.55 0 33732 2004 2004-07-05 2004-07-05 true false false false 34.15 17.74 3.13 5.64 60.66 33733 2000 2000-01-01 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 33734 2000 2000-01-01 2004-07-05 true false false false 40.97 12.29 4.97 5.64 0 33735 2004 2004-07-05 2004-07-05 true false false false 105.87 31.77 12.84 5.64 156.12 33736 2004 2004-07-05 2004-07-05 true false false false 328.08 98.42 39.45 5.64 0 33737 2004 2004-07-05 2004-07-05 true false false false 0 250.53 5.64 0 33738 2005 2005-11-03 2005-10-05 true false false false 214.98 64.49 30.91 0 310 33739 2026-07-24 true false false true 905 271.5 27.96 11.55 0 33740 2026-03-11 true false false false 10 3 0.82 11.55 0 33741 2026-07-29 true false false true 34 10.2 1.67 11.55 0 33742 2025 2025-11-26 2025-07-04 true false false true 432 129.6 32.68 12.19 0 33743 2004 2004-07-05 2004-07-05 true false false false 49.15 14.75 5.96 5.64 75.5 33744 2026 2026-06-19 2026-06-12 true false false true 54 16.2 3.94 11.17 85 33745 2004 2004-07-05 2004-07-05 true false false false 102.22 30.67 13.8 5.64 152.33 33746 2004 2004-07-05 2004-07-05 true false false false 10.5 85.42 1.27 5.64 0 33747 2000 2000-01-01 2004-07-05 true false false false 0.18 20.5 0.02 5.64 26.34 33748 2000 2000-01-01 2004-07-05 true false false false 56.84 17.06 6.89 5.64 86.43 33749 2000 2000-01-01 2004-07-05 true false false false 470.93 141.28 57.1 5.64 0 33750 2026-07-24 true false false false 0 5.58 0.02 11.55 0 33751 2000 2000-01-01 2004-07-05 true false false false 48.72 14.61 5.9 5.64 0 33752 2025 2025-03-14 2024-10-31 true false false true 512 153.6 31.53 13.32 0 33753 2026 2026-06-19 2026-03-24 true false false true 285 85.5 21.61 12.33 0 33754 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 33755 2000 2000-01-01 2004-07-05 true false false false 20.32 6.09 2.46 5.64 34.51 33756 2026 2026-03-27 2026-03-11 true false false false 91 27.3 7.4 11.17 137 33757 2026-03-24 true false false true 215 64.5 6.86 11.55 0 33758 2026-02-10 true false false true 116 34.8 3.57 11.55 0 33759 2026 2026-08-03 2026-07-29 true false false true 703 210.9 61.18 1 0 33760 2000 2000-01-01 2004-07-05 true false false false 507.21 152.16 60.72 5.64 0 33761 2025 2025-09-10 2025-08-13 true false false true 212 63.6 15.17 12.16 0 33762 2004 2004-07-05 2004-07-05 true false false false 32.8 17.89 3.61 5.64 59.94 33763 2000 2000-01-01 2004-07-05 true false false false 584.58 175.38 70.88 5.64 0 33764 2026-07-24 true false false false 155 69.75 7.19 11.55 0 33765 2004 2004-07-05 2004-07-05 true false false false 20.95 6.28 2.54 5.64 35.41 33766 2026 2026-05-20 2026-01-28 true false false true 1545 463.5 129.36 13.47 0 33767 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 37.12 33768 2025 2025-11-26 2025-09-02 true false false false 565 169.8 42.77 12.19 0 33769 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 197.22 11.55 0 33770 2026 2026-06-12 2026-06-12 true false false false -188 -50.15 -188 33771 2004 2004-07-05 2004-07-05 true false false false 29.93 8.97 3.62 5.64 48.16 33772 2004 2004-07-05 2004-07-05 true false false false 32.33 9.7 4.36 5.64 0 33773 2006 2006-09-29 2006-09-29 true false false false -0.01 18.79 6.11 0 33774 2025 2025-11-26 2025-09-02 true false false true 5843 1752.9 443.47 12.19 0 33775 2025 2025-08-11 2025-06-16 true false false false 425 29.67 13.82 0 33776 2025 2025-09-10 2025-08-13 true false false true 455 136.5 28.49 12.39 0 33777 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 33778 2026 2026-03-27 2026-03-11 true false false false 91 27.3 7.4 11.17 137 33779 2026-07-24 true false false false 96 29.1 5 11.55 0 33780 2025 2025-11-26 2025-09-05 true false false false 44 13.2 3.33 12.19 0 33781 2004 2004-07-05 2004-07-05 true false false false 147.34 44.2 17.86 5.64 0 33782 2026 2026-05-20 2026-02-25 true false false true 405 121.5 30.31 13.47 570 33783 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 33784 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 33785 2026 2026-06-12 2026-06-12 true false false false -40 -10 -40 33786 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 33787 2004 2004-07-05 2004-07-05 true false false false 146.05 43.87 16.06 5.64 211.62 33788 2004 2004-07-05 2004-07-05 true false false false 120.15 36.04 16.22 5.64 178.05 33789 2004 2004-07-05 2004-07-05 true false false false 48.71 14.61 5.36 5.64 74.32 33790 2026 2026-03-27 2026-02-10 true false false true 4807 1442.1 348.43 1 0 33791 2026 2026-02-20 2026-02-10 true false false true 251 75.3 20.04 11.41 0 33792 2025 2025-09-10 2025-08-13 true false false true 455 136.5 20.35 12.39 0 33793 2004 2004-07-05 2004-07-05 true false false false 93.2 35.15 9.65 5.64 0 33794 2025 2025-09-10 2025-08-13 true false false true 331 99.3 23.66 15.38 0 33795 2025 2025-09-10 2025-08-13 true false false true 3759 1127.7 268.62 12.16 0 33796 2000 2000-01-01 2004-07-05 true false false false 205.82 61.75 24.95 5.64 0 33797 2004 2004-07-05 2004-07-05 true false false false 18.75 5.62 2.27 5.64 32.28 33798 2000 2000-01-01 2004-07-05 true false false false 14.05 4.22 1.7 5.64 0 33799 2010 2010-11-19 2004-07-05 true false false false -0.11 87.35 3.25 5.64 0 33800 2004 2004-07-05 2004-07-05 true false false false 81.18 24.36 9.84 5.64 121.02 33801 2004 2004-07-05 2004-07-05 true false false false 32.66 9.8 3.96 5.64 52.06 33802 2004 2004-07-05 2004-07-05 true false false false 340.46 102.14 41.28 5.64 0 33803 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 33804 2026-07-24 true false false false 504 151.2 24.58 11.55 0 33805 2004 2004-07-05 2004-07-05 true false false false 2293.08 687.93 278.03 5.64 0 33806 2004 2004-07-05 2004-07-05 true false false false 415.94 45.59 5.64 0 33807 2004 2004-07-05 2004-07-05 true false false false 203.42 61.03 24.67 5.64 294.76 33808 2026 2026-06-12 2026-06-12 true false false false -162 -40.5 -2.22 -164 33809 2026-07-24 true false false false 504 151.2 15.57 11.55 0 33810 2026 2026-02-20 2026-02-10 true false false false 76 22.8 6.06 12.71 118 33811 2004 2004-10-27 2004-10-07 true false false false 57.07 17.12 4.14 5.64 83.97 33812 2026 2026-06-19 2026-06-12 true false false true 76 22.8 5.78 12.71 0 33813 2026 2026-06-19 2026-03-24 true false false true 228 68.4 18.09 12.98 327 33814 2004 2004-11-04 2004-07-05 true false false false 183.75 55.13 20.21 5.64 0 33815 2026-06-12 true false false true 161 48.3 9 12.19 0 33816 2004 2004-07-05 2004-07-05 true false false false 15.05 4.51 1.82 5.64 27.02 33817 2004 2004-07-05 2004-07-05 true false false false 31.58 9.47 3.56 5.64 50.25 33818 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 33819 2004 2004-07-05 2004-07-05 true false false false 24.93 7.48 3.02 5.64 0 33820 2026-07-24 true false false false 456 136.8 20.8 11.55 0 33821 2004 2004-07-05 2004-07-05 true false false false 80.33 24.09 8.84 5.64 118.9 33822 2000 2000-01-01 2004-07-05 true false false false -0.21 17.52 2.36 5.64 0 33823 2026 2026-05-20 2026-02-25 true false false false 0 173.68 0.59 13.47 188 33824 2004 2004-07-05 2004-07-05 true false false false 50.27 15.08 5.88 5.64 0 33825 2004 2004-11-02 2004-07-05 true false false false 10.58 82.86 8.07 5.64 0 33826 2025 2025-11-26 2025-09-09 true false false true 1090 327 72.8 12.19 0 33827 2026 2026-03-27 2026-02-10 true false false true 251 75.3 18.19 11.41 0 33828 2025 2025-09-10 2025-08-13 true false false true 176 52.8 12.58 12.16 0 33829 2004 2004-07-05 2004-07-05 true false false false 18.43 5.53 2.24 5.64 31.84 33830 2004 2004-07-05 2004-07-05 true false false false 19.99 33.64 2.19 5.64 61.46 33831 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 33832 2004 2004-07-05 2004-07-05 true false false false 34.2 10.75 4.66 5.64 55.25 33833 2026-07-24 true false false false 290 87 15.06 11.55 0 33834 2004 2004-07-05 2004-07-05 true false false false 131.51 39.45 15.95 5.64 192.55 33835 2026 2026-05-20 2026-03-09 true false false true 1946 583.8 145.66 13.47 0 33836 2026 2026-06-19 2026-03-24 true false false true 346 103.8 26.36 11.17 0 33837 2004 2004-07-05 2004-07-05 true false false false 30.25 9.07 3.66 5.64 48.62 33838 2004 2004-07-05 2004-07-05 true false false false 32.81 9.84 3.61 5.64 0 33839 2004 2004-07-05 2004-07-05 true false false false 70.5 21.15 9.42 5.64 0 33840 2004 2004-07-05 2004-07-05 true false false false 35.63 25.56 4.33 5.64 71.16 33841 2026 2026-05-20 2026-04-27 true false false true 1724 517.2 129.05 1 0 33842 2025 2025-11-26 2025-09-10 true false false true 138 41.4 9.23 12.19 0 33843 2026-02-10 true false false true 4807 1442.1 148.55 11.55 0 33844 2026-03-11 true false false false 177 48.65 1.28 11.55 0 33845 2026-06-12 true false false true 76 22.8 2.34 11.55 0 33846 2004 2004-07-05 2004-07-05 true false false false 29.13 8.74 3.44 5.64 0 33847 2026-06-12 true false false true 386 115.8 26.51 12.19 0 33848 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 33849 2026-07-24 true false false true 579 173.7 17.91 11.55 0 33850 2026 2026-05-20 2026-02-20 true false false true 23 6.9 1.65 13.47 45 33851 2026 2026-05-20 2026-04-08 true false false true 6909 2072.7 517.16 13.47 0 33852 2004 2004-07-05 2004-07-05 true false false false 121.93 36.58 16.45 5.64 0 33853 2025 2025-11-26 2025-09-25 true false false true 146 43.8 11.08 12.19 0 33854 2025 2025-09-10 2025-08-13 true false false true 130 39 9.28 1.9 0 33855 2026 2026-05-20 2026-05-13 true false false true 834 250.2 69.82 13.47 0 33856 2004 2004-07-05 2004-07-05 true false false false 0.23 18.79 1.6 5.64 0 33857 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 33858 2004 2004-07-05 2004-07-05 true false false false 13.61 4.09 1.65 5.64 0 33859 2026 2026-04-17 2026-03-11 true false false true 72 21.6 5.06 1 100 33860 2026 2026-03-27 2026-02-10 true false false true 2848 854.4 206.45 14.25 0 33861 2025 2025-11-26 2025-09-25 true false false true 830 249 62.8 12.19 0 33862 2025 2025-11-26 2025-09-25 true false false true 830 249 55.42 12.19 0 33863 2026-04-27 true false false true 1619 119.56 11.55 0 33864 2025 2025-11-26 2025-09-25 true false false true 607 182.1 40.56 12.19 0 33865 2004 2004-10-07 2004-10-07 true false false false 15.96 4.78 1.3 5.64 0 33866 2026 2026-05-20 2026-04-27 true false false true 221 66.3 16.55 11.17 0 33867 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 33868 2004 2004-07-05 2004-07-05 true false false false 62.03 18.6 7.51 5.64 93.78 33869 2025 2025-09-10 2025-08-13 true false false false 117 35.1 7.31 12.16 0 33870 2004 2004-07-05 2004-07-05 true false false false 119.19 35.76 15.87 5.64 176.46 33871 2004 2004-07-05 2004-07-05 true false false false 118.83 41.34 12.6 5.64 178.41 33872 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 1.81 5.64 28.89 33873 2026-07-24 true false false true 245 73.5 11.81 11.55 0 33874 2004 2004-07-05 2004-07-05 true false false false 1284.15 385.25 155.69 5.64 309.26 33875 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.08 5.64 32.35 33876 2004 2004-07-05 2004-07-05 true false false false 41.7 38.05 7.76 5.64 93.15 33877 2025 2025-11-26 2025-09-25 true false false true 901 270.3 68.2 12.19 0 33878 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 0 33879 2026-07-24 true false false true 294 88.2 9.09 11.55 0 33880 2026 2026-05-20 2026-03-05 true false false true 658 197.4 55.13 13.47 0 33881 2026-06-12 true false false true 386 115.8 26.51 12.19 0 33882 2026 2026-03-31 2026-03-11 true false false false 0 159.3 2.17 11.55 173 33883 2025 2025-09-10 2025-08-13 true false false true 120 36 8.56 12.16 0 33884 2004 2004-07-05 2004-07-05 true false false false 44.58 13.38 5.45 5.64 0 33885 2004 2004-07-05 2004-07-05 true false false false 11.65 3.49 1.41 5.64 0 33886 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 33887 2004 2004-07-05 2004-07-05 true false false false 91.62 27.56 10.07 5.64 0 33888 2026 2026-02-20 2026-02-10 true false false false 193 57.9 15.41 12.71 0 33889 2026 2026-04-17 2026-03-19 true false false false 531 159.3 40.64 11.41 742 33890 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 33891 2025 2025-11-26 2025-10-01 false false false true 1669.27 1669.27 131.12 12.19 0 33892 2004 2004-07-05 2004-07-05 true false false false 13.89 4.17 1.68 5.64 25.38 33893 2004 2004-07-05 2004-07-05 true false false false 14.39 4.32 1.66 5.64 0 33894 2004 2004-07-05 2004-07-05 true false false false 13.89 4.17 1.68 5.64 25.38 33895 2004 2004-07-05 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 33896 2004 2004-07-05 2004-07-05 true false false false 135.08 40.53 16.38 5.64 197.63 33897 2004 2004-07-05 2004-07-05 true false false false 55.04 25.96 6.68 5.64 93.32 33898 2004 2004-07-05 2004-07-05 true false false false 321.7 96.52 35.39 5.64 459.25 33899 2026-07-24 true false false false 0 81.9 1.71 11.55 0 33900 2026 2026-05-20 2026-02-05 true false false true 628 188.4 47.01 13.47 0 33901 2026-06-12 true false false true 161 48.3 9 12.19 0 33902 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 33903 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 0 33904 2004 2004-07-05 2004-07-05 true false false false 53.93 16.18 6.54 5.64 82.29 33905 2004 2004-07-05 2004-07-05 true false false false 43.25 12.98 5.25 5.64 0 33906 2000 2000-01-01 2004-07-05 true false false false 60.85 18.31 6.69 5.64 0 33907 2004 2004-07-05 2004-07-05 true false false false 664.21 199.26 80.53 5.64 949.64 33908 2004 2004-07-05 2004-07-05 true false false false 85.48 25.64 9.4 5.64 0 33909 2004 2004-07-05 2004-07-05 true false false false 183.34 55 22.23 5.64 0 33910 2004 2004-07-05 2004-07-05 true false false false 36.86 11.06 4.47 5.64 58.03 33911 2004 2004-07-05 2004-07-05 true false false false 16.87 5.1 1.85 5.64 29.46 33912 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 33913 2000 2000-01-01 2004-07-05 true false false false 43.25 12.98 5.25 5.64 0 33914 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 47.09 33915 2004 2004-07-05 2004-07-05 true false false false 241.45 72.44 29.27 5.64 0 33916 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 33917 2004 2004-07-05 2004-07-05 true false false false 1974.37 592.31 239.39 5.64 0 33918 2004 2004-07-05 2004-07-05 true false false false 52.92 15.88 5.82 5.64 80.26 33919 2004 2004-07-05 2004-07-05 true false false false 97.43 29.23 11.03 5.64 143.33 33920 2004 2004-07-05 2004-07-05 true false false false 0.41 27.23 0.05 5.64 33.33 33921 2004 2004-07-05 2004-07-05 true false false false 357.91 107.37 43.39 5.64 514.31 33922 2025 2025-09-10 2025-08-13 true false false true 302 90.6 21.58 13.44 428 33923 2026 2026-06-19 2026-03-24 true false false true 638 191.4 47.86 11.17 0 33924 2026-07-24 true false false false 9 2.7 0.78 11.55 0 33925 2004 2004-07-05 2004-07-05 true false false false 67.59 23.25 7.19 5.64 103.67 33926 2004 2004-07-05 2004-07-05 true false false false 36.17 10.85 4.39 5.64 57.05 33927 2004 2004-07-05 2004-07-05 true false false false 20.66 6.2 2.5 5.64 35 33928 2026 2026-05-20 2026-02-05 true false false true 628 188.4 52.6 13.47 0 33929 2004 2004-07-05 2004-07-05 true false false false 131.1 39.33 15.89 5.64 191.96 33930 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.41 5.64 33.89 33931 2026 2026-02-20 2026-02-10 true false false true 768 230.4 61.29 11.17 0 33932 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 33933 2025 2025-11-26 2025-10-06 true false false true 284 85.2 18.97 12.19 0 33934 2025 2025-11-26 2025-10-24 true false false true 83 24.9 5.54 12.19 0 33935 2025 2025-11-26 2025-10-24 true false false true 83 24.9 5.54 12.19 0 33936 2025 2025-11-26 2025-11-04 true false false false 2009 903.9 152.47 12.19 0 33937 2020 2020-10-15 2019-06-06 true false false true 729 218.7 11.56 8.75 0 33938 2025 2025-09-10 2025-08-13 true false false true 405 121.5 28.94 13.44 0 33939 2004 2004-07-05 2004-07-05 true false false false 414.47 124.34 50.25 5.64 0 33940 2004 2004-07-05 2004-07-05 true false false false 21.5 6.45 2.61 5.64 36.2 33941 2004 2004-07-05 2004-07-05 true false false false 48.38 14.57 5.31 5.64 73.9 33942 2004 2004-07-05 2004-07-05 true false false false 42.43 13.69 4.59 5.64 66.35 33943 2026-07-24 true false false true 807 242.1 39.36 11.55 0 33944 2026 2026-05-20 2026-02-25 true false false false 89 26.7 7.44 13.47 0 33945 2004 2004-07-05 2004-07-05 true false false false 20.04 6.02 2.43 5.64 34.13 33946 2026 2026-06-12 2026-06-12 true false false false -151 -45.3 -151 33947 2005 2005-08-24 2004-07-05 true false false false 140.93 42.28 17.09 5.64 205.94 33948 2025 2025-11-26 2025-03-17 true false false true 607 182.1 45.95 12.19 0 33949 2000 2000-01-01 2004-07-05 true false false false 77.32 23.2 9.39 5.64 0 33950 2004 2004-07-05 2004-07-05 true false false false 25.58 7.67 2.81 5.64 41.7 33951 2004 2004-07-05 2004-07-05 true false false false 19.54 5.86 2.37 5.64 33.41 33952 2025 2025-11-26 2025-08-08 true false false true 5086 1525.8 386 11.55 0 33953 2004 2004-07-06 2004-07-05 true false false false 38.51 11.55 4.67 5.64 0 33954 2004 2004-07-05 2004-07-05 true false false false 92.65 27.8 11.23 5.64 0 33955 2004 2004-07-05 2004-07-05 true false false false 98.22 29.47 11.91 5.64 145.24 33956 2004 2004-12-03 2004-07-05 true false false false 161.66 48.49 19.6 5.64 0 33957 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 33958 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 286.02 33959 2004 2004-07-05 2004-07-05 true false false false 95.17 28.55 11.54 5.64 140.9 33960 2000 2000-01-01 2004-07-05 true false false false 196.86 59.05 23.87 5.64 0 33961 2004 2004-07-05 2004-07-05 true false false false 32.88 9.86 3.62 5.64 0 33962 2026-07-24 true false false true 202 60.6 13.85 12.19 0 33963 2004 2004-07-05 2004-07-05 true false false false 233.45 70.04 31.17 5.64 340.3 33964 2004 2004-07-05 2004-07-05 true false false false 14.12 4.23 1.83 5.64 0 33965 2026 2026-06-19 2026-06-05 true false false true 90 6.98 13.47 27 33966 2026 2026-06-12 2026-06-12 true false false false -151 -45.3 -151 33967 2004 2004-07-05 2004-07-05 true false false false 342.99 102.89 41.59 5.64 0 33968 2025 2025-03-14 2024-10-18 true false false true 1094 328.2 67.39 14.39 0 33969 2004 2004-07-05 2004-07-05 true false false false 57.2 17.16 6.62 5.64 0 33970 2004 2004-12-14 2004-07-05 true false false false 67.79 20.34 7.98 5.64 0 33971 2004 2004-07-05 2004-07-05 true false false false 15.99 4.8 1.94 5.64 28.37 33972 2004 2004-07-05 2004-07-05 true false false false 75.77 22.73 9.18 5.64 113.32 33973 2004 2004-07-05 2004-07-05 true false false false 76.04 22.82 9.21 5.64 113.71 33974 2004 2004-07-05 2004-07-05 true false false false 174.39 108.72 21.14 5.64 309.89 33975 2006 2006-01-09 2004-07-05 true false false false 164.7 49.41 19.98 5.64 0 33976 2004 2004-07-05 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 33977 2004 2004-07-05 2004-07-05 true false false false 137.39 41.21 16.66 5.64 0 33978 2026-07-24 true false false true 51 15.3 2.85 12.19 0 33979 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.27 11.55 0 33980 2004 2004-07-05 2004-07-05 true false false false 12.44 3.74 1.51 5.64 23.33 33981 2004 2004-07-05 2004-07-05 true false false false 50.33 15.1 5.99 5.64 77.06 33982 2026-07-30 true false false true 184 55.2 8.39 11.55 0 33983 2004 2004-07-05 2004-07-05 true false false false 16.66 5.04 2.26 5.64 0 33984 2005 2005-02-15 2004-07-05 true false false false 398.87 181.63 45.52 5.64 0 33985 2004 2004-07-05 2004-07-05 true false false false 170.4 51.12 22.21 5.64 0 33986 2005 2005-01-18 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 33987 2004 2004-07-05 2004-07-05 true false false false 166.92 50.07 20.24 5.64 242.87 33988 2025 2025-09-10 2025-08-13 true false false false 162 56.65 9.66 12.39 241 33989 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 33990 2004 2004-12-30 2004-07-05 true false false false 53.82 16.15 6.52 5.64 82.13 33991 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 33992 2004 2004-07-05 2004-07-05 true false false false 99.13 29.74 12.02 5.64 146.53 33993 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 7.87 5.64 0 33994 2004 2004-07-05 2004-07-05 true false false false 16.59 4.98 2.01 5.64 29.22 33995 2004 2004-07-05 2004-07-05 true false false false 222.96 282.1 27.04 5.64 0 33996 2004 2004-07-05 2004-07-05 true false false false 27.53 8.26 3.03 5.64 44.46 33997 2004 2004-07-05 2004-07-05 true false false false 292.53 87.75 34.85 5.64 420.77 33998 2026-07-30 true false false true 762 228.6 23.86 11.55 0 33999 2004 2004-07-05 2004-07-05 true false false false 208.62 62.59 25.3 5.64 0 34000 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 269.67 16.94 0 34001 2025 2025-09-10 2025-08-13 true false false false 0 57.9 1.21 12.39 72 34002 2004 2004-07-05 2004-07-05 true false false false 85.77 26.97 9.95 5.64 128.33 34003 2025 2025-09-10 2025-08-13 true false false true 525 157.5 22.45 12.39 717 34004 2026-07-24 true false false false 1442 432.6 69.02 11.55 0 34005 2026-07-30 true false false true 725 217.5 35.35 11.55 0 34006 2004 2004-07-05 2004-07-05 true false false false 160.8 48.24 19.5 5.64 0 34007 2004 2004-07-05 2004-07-05 true false false false 866.58 259.97 95.33 5.64 0 34008 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 34009 2004 2004-07-05 2004-07-05 true false false false 186.34 55.9 22.59 5.64 0 34010 2004 2004-07-05 2004-07-05 true false false false 16.09 6.38 1.88 5.64 0 34011 2004 2004-07-05 2004-07-05 true false false false -0.22 16.24 7.11 5.64 28.77 34012 2004 2004-12-03 2004-07-05 true false false false 2.81 22.83 2.21 5.64 0 34013 2025 2025-09-10 2025-08-13 true false false false 16 4.8 1.15 12.16 34 34014 2025 2025-09-10 2025-08-13 true false false true 683 204.9 48.81 13.44 0 34015 2004 2004-07-05 2004-07-05 true false false false 29.33 8.8 3.56 5.64 47.33 34016 2004 2004-07-05 2004-07-05 true false false false 155.99 46.8 17.16 5.64 225.59 34017 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 128.95 14.47 0 34018 2004 2004-07-05 2004-07-05 true false false false 129.69 38.9 15.73 5.64 0 34019 2004 2004-07-05 2004-07-05 true false false false 12.55 3.76 1.58 5.64 0 34020 2000 2000-01-01 2004-07-05 true false false false 272.83 30.01 5.64 0 34021 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 34022 2004 2004-07-05 2004-07-05 true false false false 23.61 18.71 2.33 5.64 50.29 34023 2000 2000-01-01 2004-07-05 true false false false 528.39 158.51 64.07 5.64 0 34024 2004 2004-07-05 2004-07-05 true false false false 26.25 7.88 3.18 5.64 42.95 34025 2004 2004-07-05 2004-07-05 true false false false 19.32 5.8 2.34 5.64 0 34026 2025 2025-11-26 2025-06-03 true false false true 451 135.3 34.23 11.55 0 34027 2026-07-30 true false false true 725 217.5 22.4 11.55 0 34028 2026 2026-02-20 2026-02-10 true false false false 0 49.2 0.01 11.17 60 34029 2025 2025-09-10 2025-08-13 true false false false 2915 874.5 208.28 1.9 0 34030 2004 2004-07-05 2004-07-05 true false false false 11.81 3.55 1.43 5.64 0 34031 2004 2004-07-05 2004-07-05 true false false false 19.32 5.8 2.34 5.64 0 34032 2010 2010-05-24 2004-07-05 true false false false 137.85 94.18 14.29 5.64 0 34033 2004 2004-07-05 2004-07-05 true false false false 154.45 46.33 18.72 5.64 0 34034 2004 2004-07-05 2004-07-05 true false false false 670.53 201.16 81.3 5.64 0 34035 2025 2025-09-10 2025-08-13 true false false false 1538 461.4 68.77 25.75 0 34036 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 34037 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 34038 2026 2026-03-27 2026-02-03 true false false true 325 97.5 23.56 13.47 460 34039 2004 2004-07-05 2004-07-05 true false false false 194.54 58.36 21.58 5.64 0 34040 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 34041 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.46 5.64 23.66 34042 2026 2026-03-27 2026-02-10 true false false false 17 5.1 1.23 11.41 35 34043 2026 2026-04-17 2026-03-11 true false false true 644 193.2 47.27 1 0 34044 2026-07-24 true false false false 10 3 0.77 11.55 0 34045 2004 2004-07-05 2004-07-05 true false false false 73.98 22.19 8.97 5.64 0 34046 2025 2025-03-14 2024-09-05 true false false true 380 114 23.41 13.32 0 34047 2026-02-10 true false false false 0 9.66 11.55 0 34048 2026 2026-02-27 2025-11-26 true false false true 1773 531.9 142.1 11.17 0 34049 2004 2004-07-05 2004-07-05 true false false false 2.79 21.11 1.78 5.64 31.32 34050 2000 2000-01-01 2004-07-05 true false false false 16.15 4.84 1.83 5.64 0 34051 2026 2026-06-19 2026-03-24 true false false true 1821 546.3 138.71 11.17 0 34052 2026-02-10 true false false false 17 5.1 0.54 11.55 0 34053 2026-03-24 true false false true 441 132.3 13.64 11.55 0 34054 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 34055 2004 2004-07-05 2004-07-05 true false false false 3.54 13.71 0.36 5.64 23.25 34056 2026-07-24 true false false false 290 95.67 15.09 11.55 0 34057 2004 2004-07-05 2004-07-05 true false false false 26.97 8.09 3.28 5.64 43.98 34058 2005 2005-02-01 2004-07-05 true false false false 26.97 8.09 3.28 5.64 0 34059 2004 2004-07-05 2004-07-05 true false false false 19.02 5.71 2.31 5.64 32.68 34060 2004 2004-07-05 2004-07-05 true false false false 26.97 8.09 3.28 5.64 0 34061 2004 2004-07-05 2004-07-05 true false false false 17.95 5.38 2.18 5.64 31.15 34062 2000 2000-01-01 2004-07-05 true false false false 187.57 56.27 20.63 5.64 270.11 34063 2004 2004-07-05 2004-07-05 true false false false 403.05 120.91 48.87 5.64 0 34064 2023 2023-11-15 2026-07-30 true false false true 23 6.9 0.76 11.55 0 34065 2026 2026-06-15 2026-06-15 true false false false -32 -9.6 -32 34066 2025 2025-11-27 2025-11-27 true false false false -373 -111.9 -373 34067 2025 2025-12-17 2025-05-12 false false false true 6540.66 6540.66 521.48 1.8 0 34068 2004 2004-07-05 2004-07-05 true false false false 15.84 4.75 1.74 5.64 27.97 34069 2025 2025-09-10 2025-08-13 true false false true 626 187.8 44.73 12.16 0 34070 2026 2026-06-19 2026-03-24 true false false true 188 56.4 14.33 14.25 0 34071 2004 2004-07-05 2004-07-05 true false false false 244.55 73.37 29.64 5.64 0 34072 2000 2000-01-01 2004-07-05 true false false false 79.49 23.84 9.64 5.64 0 34073 2004 2004-07-05 2004-07-05 true false false false 159.26 47.78 19.31 5.64 0 34074 2026-07-24 true false false true 508 152.4 24.77 11.55 0 34075 2004 2004-10-20 2004-07-05 true false false false 12.86 3.86 1.56 5.64 23.92 34076 2004 2004-07-05 2004-07-05 true false false false 12.29 3.69 1.49 5.64 23.11 34077 2004 2004-07-05 2004-07-05 true false false false 51.2 15.36 6.21 5.64 0 34078 2004 2004-07-05 2004-07-05 true false false false 16.01 4.8 1.94 5.64 28.39 34079 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 34080 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 34081 2022 2022-11-15 2020-04-10 true false false true 656 196.8 14.93 8.75 0 34082 2022 2022-11-15 2022-10-07 true false false false 328 98.4 6.43 0 34083 2025 2025-11-26 2025-08-13 true false false false 294 139.86 22.3 11.55 0 34084 2025 2025-11-27 2025-11-27 true false false false -910 -273 -910 34085 2026 2026-02-11 2026-02-10 true false false false 89 26.7 7.08 1 124 34086 2004 2004-10-07 2004-10-07 true false false false 150.46 45.14 12.22 5.64 213.46 34087 2025 2025-09-10 2025-08-13 true false false true 3952 1185.6 247.32 11.79 0 34088 2022 2022-11-14 2022-11-04 true false false false 22 6.6 0.43 0 34089 2004 2004-07-05 2004-07-05 true false false false 688.97 206.69 83.53 5.64 0 34090 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 34091 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 0 34092 2026-07-24 true false false false 17 5.1 0.61 11.55 0 34093 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 34094 2000 2000-01-01 2004-07-05 true false false false 17.59 5.27 2.13 5.64 0 34095 2000 2000-01-01 2004-07-05 true false false false 54.43 16.33 6.6 5.64 0 34096 2000 2000-01-01 2004-07-05 true false false false 179.35 53.8 21.74 5.64 0 34097 2025 2025-03-14 2026-02-10 true false false true 140 8.66 11.55 0 34098 2004 2004-07-05 2004-07-05 true false false false 162.58 48.78 19.72 5.64 236.72 34099 2004 2004-07-05 2004-07-05 true false false false 11.93 3.58 1.58 5.64 0 34100 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 34101 2004 2004-09-02 2004-07-05 true false false false 20.23 6.07 2.46 5.64 0 34102 2023 2023-11-15 2026-07-30 true false false true 34 10.2 1.02 11.55 0 34103 2026 2026-06-15 2026-06-15 true false false false -762 -190.5 -762 34104 2004 2004-07-05 2004-07-05 true false false false 34.32 10.29 4.16 5.64 0 34105 2025 2025-09-10 2025-08-13 true false false false 2403 720.9 107.45 11.79 0 34106 2004 2004-07-05 2004-07-05 true false false false 3247.21 974.15 393.72 5.64 0 34107 2026 2026-04-17 2026-03-11 true false false true 241 72.3 17.84 21.35 0 34108 2026-07-24 true false false true 103 30.9 5.02 11.55 0 34109 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 34110 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 0 34111 2026 2026-06-19 2026-03-24 true false false false 759 227.7 57.76 12.98 1057 34112 2004 2004-07-05 2004-07-05 true false false false 76.69 23.01 9.3 5.64 114.64 34113 2004 2004-07-05 2004-07-05 true false false false 32.84 9.85 3.98 5.64 52.31 34114 2004 2004-12-03 2004-07-05 true false false false 123.21 67.33 13.55 5.64 0 34115 2026 2026-06-15 2026-06-15 true false false false -32 -9.6 -32 34116 2004 2004-07-05 2004-07-05 true false false false 40.43 12.13 4.9 5.64 0 34117 2025 2025-11-27 2025-11-27 true false false false -379 -113.7 -379 34118 2023 2023-11-15 2026-07-30 true false false true 34 10.2 1.02 11.55 0 34119 2025 2025-03-14 2024-09-05 true false false true 380 114 20.03 13.32 0 34120 2026-02-10 true false false false 0 4.83 0.03 11.55 0 34121 2025 2025-09-10 2025-08-13 true false false true 203 60.9 12.69 12.16 0 34122 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 2 5.64 29.08 34123 2006 2006-03-29 2004-07-05 true false false false 62.94 19.93 8.59 5.64 97 34124 2004 2004-07-05 2004-07-05 true false false false 86.43 25.93 9.93 5.64 127.93 34125 2004 2004-07-05 2004-07-05 true false false false 53.71 16.11 5.91 5.64 0 34126 2026 2026-06-15 2026-06-15 true false false false -32 -9.6 -32 34127 2026-07-24 true false false true 103 30.9 3.18 11.55 0 34128 2004 2004-07-05 2004-07-05 true false false false 210.78 63.23 25.56 5.64 305.21 34129 2004 2004-07-05 2004-07-05 true false false false 73.48 22.05 8.91 5.64 110.08 34130 2004 2004-07-05 2004-07-05 true false false false 15.19 4.55 1.84 5.64 27.22 34131 2004 2004-07-05 2004-07-05 true false false false 308.4 92.52 37.39 5.64 0 34132 2004 2004-07-05 2004-07-05 true false false false 29.93 8.97 3.62 5.64 48.16 34133 2026 2026-07-24 2026-07-24 true false false false -145 -36.25 -145 34134 2025 2025-11-27 2025-09-10 true false false true 16 4.8 0.92 12.16 0 34135 2026 2026-03-27 2026-03-24 true false false false 386 115.8 31.43 11.41 545 34136 2025 2025-11-26 2025-02-26 true false false false 256 14.77 11.55 0 34137 2026 2026-04-17 2026-03-11 true false false false 683 204.9 47.99 11.41 0 34138 2025 2025-11-26 2025-02-26 true false false true 227 10.56 11.55 0 34139 2026-02-10 true false false true 140 11.12 11.55 0 34140 2026-03-24 true false false false 772 231.6 23.86 11.55 0 34141 2025 2025-09-10 2025-08-13 true false false true 162 48.6 11.6 12.16 0 34142 2004 2004-07-05 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 34143 2026 2026-04-17 2026-03-11 true false false true 123 36.9 8.85 12.92 0 34144 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 0 34145 2004 2004-07-05 2004-07-05 true false false false 77.09 23.13 9.35 5.64 115.21 34146 2004 2004-07-05 2004-07-05 true false false false 98.57 29.57 11.27 5.64 145.05 34147 2005 2005-09-27 2004-07-05 true false false false 11.61 3.48 1.28 0 0 34148 2025 2025-11-26 2025-09-23 true false false true 279 19.5 11.55 0 34149 2026-07-24 true false false false 7 15.4 0.37 11.55 0 34150 2004 2004-07-05 2004-07-05 true false false false 13.81 4.14 1.68 5.64 0 34151 2025 2025-11-27 2025-09-15 true false false false 514 154.2 23.46 12.16 0 34152 2026-07-24 true false false false 165 49.5 8.56 11.55 0 34153 2026-07-24 true false false false 86 62.79 2.86 11.55 0 34154 2026-07-30 true false false true 34 10.2 1.67 11.55 0 34155 2025 2025-11-27 2025-09-15 true false false false 465 139.5 26.8 12.16 0 34156 2025 2025-11-27 2025-09-10 true false false false 450.66 135.2 25.98 12.16 0 34157 2026-02-10 true false false false 0 11.55 0 34158 2026-04-28 true false false false 0 9.72 0.03 11.55 0 34159 2026 2026-03-27 2026-03-24 true false false false 72 21.6 5.22 1 100 34160 2004 2004-07-05 2004-07-05 true false false false 232.52 69.76 28.19 5.64 0 34161 2025 2025-09-10 2025-08-13 true false false true 162 48.6 11.56 12.16 0 34162 2004 2004-07-05 2004-07-05 true false false false 11.96 3.58 1.45 5.64 0 34163 2004 2004-07-05 2004-07-05 true false false false 18.99 5.7 2.3 5.64 32.63 34164 2004 2004-07-05 2004-07-05 true false false false 308.5 92.55 37.4 5.64 444.09 34165 2000 2000-01-01 2004-07-05 true false false false 621.57 186.47 75.36 5.64 0 34166 2004 2004-07-05 2004-07-05 true false false false 12.61 3.78 1.39 5.64 0 34167 2004 2004-07-05 2004-07-05 true false false false 24.02 7.2 2.91 5.64 0 34168 2004 2004-07-05 2004-07-05 true false false false 48.93 14.68 5.81 5.64 0 34169 2004 2004-07-05 2004-07-05 true false false false 84.02 29.18 11.67 5.64 130.51 34170 2026 2026-06-15 2026-06-15 true false false false -32 -8.85 -32 34171 2000 2000-01-01 2004-07-05 true false false false 29.9 8.97 3.62 5.64 0 34172 2025 2025-11-27 2025-09-25 true false false true 559 32.24 22.42 0 34173 2025 2025-11-27 2025-08-19 true false false true 18 5.4 0.88 1.9 26 34174 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 34175 2026-07-24 true false false false 55 16.5 1.98 11.55 0 34176 2025 2025-11-26 2025-09-23 true false false true 2244 170.32 11.55 0 34177 2026-03-11 true false false true 240 12.46 12.19 0 34178 2026-07-30 true false false true 45 13.5 1.33 11.55 0 34179 2026 2026-02-20 2026-02-10 true false false false 32 9.6 2.55 11.41 56 34180 2025 2025-05-30 2025-04-01 true false false false 205 61.5 8.02 26.93 0 34181 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 34182 2000 2000-01-01 2004-07-05 true false false false 22.84 7.6 2.45 5.64 38.53 34183 2026-07-30 true false false true 768 230.4 37.45 11.55 0 34184 2004 2004-07-05 2004-07-05 true false false false 22.91 6.88 2.74 5.64 38.17 34185 2004 2004-07-05 2004-07-05 true false false false 59.8 17.94 7.25 5.64 90.63 34186 2004 2004-07-05 2004-07-05 true false false false 348.55 104.56 38.34 5.64 497.09 34187 2004 2004-07-05 2004-07-05 true false false false 41.76 12.53 5.07 5.64 0 34188 2026 2026-06-15 2026-06-15 true false false false -32 -8 -32 34189 2004 2004-07-05 2004-07-05 true false false false 31.3 9.4 4.22 5.64 0 34190 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 34191 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.39 0 34192 2026 2026-04-28 2026-04-28 true false false false -1159 -318.7 -1159 34193 2025-08-13 true false false false 3 0.22 11.55 0 34194 2025 2025-11-26 2025-09-23 true false false true 1674 127.03 11.55 0 34195 2025 2025-09-10 2025-08-13 true false false false 38 11.4 2.72 12.39 0 34196 2004 2004-12-03 2004-07-05 true false false false 190.25 57.07 23.07 5.64 276.03 34197 2004 2004-07-05 2004-07-05 true false false false 92.65 27.8 11.23 5.64 0 34198 2025 2025-11-26 2025-09-23 true false false true 1674 126.67 11.55 0 34199 2004 2004-07-05 2004-07-05 true false false false 153.51 46.05 18.6 5.64 223.8 34200 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 34201 2004 2004-07-05 2004-07-05 true false false false 181.31 95.45 22.44 5.64 0 34202 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 34203 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 34204 2026-07-30 true false false true 250 75 11.93 11.55 0 34205 2004 2004-07-05 2004-07-05 true false false false 42.99 12.89 4.89 5.64 0 34206 2004 2004-07-05 2004-07-05 true false false false 22.4 6.72 2.72 5.64 0 34207 2004 2004-07-05 2004-07-05 true false false false 28.34 7.62 5.64 41.6 34208 2026 2026-06-19 2026-03-24 true false false true 1244 373.2 94.82 11.17 0 34209 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.16 0 34210 2025 2025-11-27 2025-08-19 true false false true 993 297.9 57.25 1.9 0 34211 2025 2025-11-27 2025-09-15 true false false true 57 17.1 2.77 12.16 89 34212 2025 2025-11-27 2025-09-10 true false false true 2450 735 141.26 12.16 3338 34213 2025 2025-11-27 2025-09-15 true false false true 322 96.6 15.71 24.74 0 34214 2022 2022-11-08 2022-08-30 true false false true 16 4.8 0.21 0 34215 2004 2004-07-05 2004-07-05 true false false false 215.26 64.57 26.25 5.64 0 34216 2025 2025-11-27 2025-09-15 true false false false 129 38.7 3.97 12.16 184 34217 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 34218 2025 2025-11-27 2025-09-15 true false false false 45 25.7 2.59 12.16 85 34219 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 13.32 0 34220 2026 2026-02-20 2026-02-10 true false false false 670 201 53.5 11.17 936 34221 2026 2026-06-19 2026-03-24 true false false false 168 13.03 1 0 34222 2004 2004-07-05 2004-07-05 true false false false 16.03 4.81 1.94 5.64 28.42 34223 2004 2004-07-05 2004-07-05 true false false false 664.45 199.33 80.57 5.64 949.99 34224 2024 2024-11-19 2026-04-28 true false false true 132 39.6 7.26 11.55 0 34225 2026 2026-05-20 2026-03-11 true false false true 240 72 17.71 11.17 0 34226 2025 2025-11-27 2025-09-10 true false false false 17 5.1 0.53 1.9 0 34227 2025 2025-11-27 2025-09-15 true false false true 349 104.7 20.11 12.16 486 34228 2026 2026-03-27 2026-02-10 true false false true 116 34.8 8.4 11.17 0 34229 2026-07-30 true false false false 0 70.56 0.68 11.55 0 34230 2023 2023-11-15 2026-06-15 true false false true 55 16.5 1.8 11.55 85 34231 2026-07-30 true false false true 250 75 11.93 11.55 0 34232 2004 2004-07-05 2004-07-05 true false false false 121.82 36.54 15.06 5.64 0 34233 2004 2004-07-05 2004-07-05 true false false false 56.19 16.86 6.81 5.64 0 34234 2004 2004-07-05 2004-07-05 true false false false 46.32 13.9 5.8 5.64 71.66 34235 2025 2025-09-10 2025-08-13 true false false true 88 26.4 5.5 15.38 135 34236 2004 2004-07-05 2004-07-05 true false false false 190.22 57.07 23.07 5.64 276 34237 2004 2004-07-05 2004-07-05 true false false false 82.52 24.76 10 5.64 122.92 34238 2022 2022-11-15 2022-09-01 true false false true 19 5.7 0.26 0 34239 2004 2004-07-05 2004-07-05 true false false false 82.52 24.76 10 5.64 122.92 34240 2026 2026-04-17 2026-03-11 true false false true 217 65.1 15.25 11.17 0 34241 2000 2000-01-01 2004-07-05 true false false false 13.73 4.12 1.66 5.64 0 34242 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 0 34243 2026-03-24 true false false false 0 11.55 0 34244 2026-07-30 true false false true 1172 351.6 57.15 11.55 0 34245 2026 2026-02-20 2026-02-10 true false false false 408 122.4 32.57 23.67 0 34246 2004 2004-07-05 2004-07-05 true false false false 22.24 6.67 2.45 5.64 37 34247 2004 2004-07-05 2004-07-05 true false false false 20.45 6.13 2.25 5.64 34.47 34248 2023 2023-11-15 2026-06-15 true false false true 60 18 1.81 11.55 91 34249 2025 2025-09-10 2025-08-13 true false false true 88 26.4 3.93 15.38 134 34250 2004 2004-07-05 2004-07-05 true false false false 23.58 7.07 2.86 5.64 39.15 34251 2004 2004-07-05 2004-07-05 true false false false 84.1 25.23 10.2 5.64 125.17 34252 2004 2004-07-05 2004-07-05 true false false false 98.35 29.5 11.92 5.64 0 34253 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 34254 2025 2025-11-27 2025-08-19 true false false true 253 75.9 14.6 1.9 345 34255 2025 2025-11-27 2025-08-19 true false false true 1684 505.2 97.11 1.9 0 34256 2025 2025-11-27 2025-08-19 true false false true 424 127.2 24.43 12.16 0 34257 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 34258 2004 2004-07-05 2004-07-05 true false false false 83.91 25.18 10.18 5.64 124.91 34259 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.69 5.64 75.3 34260 2004 2004-07-05 2004-07-05 true false false false 843.02 252.9 98.07 5.64 0 34261 2004 2004-07-05 2004-07-05 true false false false 22.78 6.83 2.76 5.64 0 34262 2025 2025-09-10 2025-08-08 true false false true 3192 957.6 228.12 12.16 0 34263 2025 2025-11-27 2025-08-19 true false false true 1086 325.8 62.61 12.16 0 34264 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 12.64 0 34265 2025 2025-11-27 2025-08-19 true false false true 8141 2442.3 471.11 12.16 0 34266 2025 2025-08-11 2026-06-15 true false false true 60 18 3.66 11.55 93 34267 2004 2004-07-05 2004-07-05 true false false false 1491.99 447.6 179.95 5.64 0 34268 2026-07-30 true false false true 768 230.4 37.45 11.55 0 34269 2000 2000-01-01 2004-07-05 true false false false 322.81 96.85 39.14 5.64 0 34270 2025 2025-09-10 2025-08-13 true false false false 125.79 37.8 8.26 12.16 184 34271 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.35 0 34272 2025 2025-09-10 2026-02-10 true false false true 3169 950.7 226.46 11.55 0 34273 2004 2004-07-05 2004-07-05 true false false false 181.58 55.72 22.02 5.64 0 34274 2004 2004-07-05 2004-07-05 true false false false 327.95 98.42 36.07 5.64 0 34275 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 34276 2004 2004-07-05 2004-07-05 true false false false 277.13 83.14 33.61 5.64 0 34277 2000 2000-01-01 2004-07-05 true false false false 276.04 199.02 28.14 5.64 0 34278 2025 2025-08-11 2026-06-15 true false false true 60 18 4.2 11.55 94 34279 2004 2004-07-05 2004-07-05 true false false false 49.93 14.98 5.78 5.64 76.33 34280 2004 2004-07-05 2004-07-05 true false false false 742.92 222.87 89.11 5.64 0 34281 2026 2026-02-27 2025-11-26 true false false false 1783 534.9 142.9 11.17 0 34282 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.16 0 34283 2025 2025-11-27 2025-09-01 true false false true 1030 309 59.61 13.32 0 34284 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.96 12.16 0 34285 2025 2025-09-10 2025-08-13 true false false false 127 38.1 9.07 13.44 0 34286 2004 2004-07-05 2004-07-05 true false false false 765.4 229.62 92.81 5.64 1093.47 34287 2004 2004-07-05 2004-07-05 true false false false 323.26 96.98 39.2 5.64 0 34288 2004 2004-07-05 2004-07-05 true false false false 142.42 42.72 17.26 5.64 208.04 34289 2004 2004-07-05 2004-07-05 true false false false 89.77 26.93 10.88 5.64 0 34290 2026-02-10 true false false false 26.39 3.81 11.55 0 34291 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 159.9 34292 2004 2004-07-05 2004-07-05 true false false false 15.36 4.6 1.86 5.64 27.46 34293 2004 2004-07-05 2004-07-05 true false false false 19.22 5.77 2.11 5.64 32.74 34294 2004 2004-07-05 2004-07-05 true false false false 53.12 15.93 6.43 5.64 0 34295 2004 2004-07-05 2004-07-05 true false false false 99.24 29.78 11.65 5.64 0 34296 2004 2004-07-05 2004-07-05 true false false false 79.46 23.83 9.64 5.64 118.57 34297 2004 2004-07-05 2004-07-05 true false false false 613.81 184.14 74.43 5.64 878.02 34298 2025 2025-11-27 2025-09-15 true false false true 840 252 40.97 13.36 0 34299 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.96 12.16 0 34300 2025 2025-11-27 2025-08-19 true false false true 1138 341.4 65.59 1.9 0 34301 2025 2025-11-27 2025-08-19 true false false true 435 130.5 25.07 12.16 0 34302 2025 2025-11-27 2025-08-19 true false false true 406 121.8 23.41 12.16 0 34303 2025 2025-11-27 2025-09-15 true false false false 33 9.9 1.9 12.16 0 34304 2025 2025-09-10 2025-08-13 true false false true 253 75.9 15.83 13.44 0 34305 2004 2004-07-05 2004-07-05 true false false false 100.09 40.88 11.64 5.64 0 34306 2026-07-30 true false false true 86 25.8 4.46 11.55 0 34307 2004 2004-07-05 2004-07-05 true false false false 10.04 19.9 1.22 5.64 0 34308 2004 2004-07-05 2004-07-05 true false false false 119.35 37.46 12.99 5.64 0 34309 2004 2004-07-05 2004-07-05 true false false false 15.92 5.43 2.2 5.64 29.19 34310 2025 2025-11-27 2025-09-23 true false false false 363 108.9 20.92 12.16 0 34311 2026-02-10 true false false true 497 149.1 15.35 11.55 0 34312 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 34313 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 34314 2004 2004-07-05 2004-07-05 true false false false 12.91 3.88 1.74 5.64 24.17 34315 2004 2004-07-05 2004-07-05 true false false false 190.22 23.07 5.64 218.93 34316 2025 2025-08-11 2026-06-15 true false false true 60 18 2.59 11.55 92 34317 2025 2025-11-27 2025-09-10 true false false false 17 5.1 0.82 1.9 0 34318 2025 2025-11-27 2025-09-15 true false false true 57 17.1 1.75 12.16 88 34319 2025 2025-11-27 2025-09-29 true false false true 372 111.6 21.45 14.47 505 34320 2025 2025-11-27 2025-09-10 true false false true 104 31.2 5.98 12.16 153 34321 2025 2025-11-27 2025-09-15 true false false false 65 19.5 3.74 12.16 100 34322 2025 2025-11-27 2025-09-26 true false false true 107 32.1 6.17 13.32 0 34323 2025 2025-09-15 2025-07-30 true false false false 81 5.81 12.16 0 34324 2025 2025-09-15 2025-07-30 true false false false 81 5.09 12.16 0 34325 2026 2026-03-27 2026-03-11 true false false false 54 16.2 4.39 12.71 87 34326 2026-07-30 true false false false 0 8.73 0.03 11.55 0 34327 2025 2025-06-16 2026-04-28 true false false true 132 39.6 8.8 11.55 0 34328 2026 2026-06-19 2026-03-24 true false false true 186 55.8 14.16 11.17 0 34329 2026-03-24 true false false true 133 36.55 0.96 11.55 0 34330 2025 2025-11-13 2025-11-27 true false false true 268 80.4 20.19 11.55 380 34331 2004 2004-07-05 2004-07-05 true false false false 0.41 39.94 0.05 5.64 0 34332 2025 2025-09-15 2025-07-18 true false false true 52 3.72 12.16 0 34333 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 34334 2025 2025-09-15 2025-08-04 true false false true 473 33.93 0.9 0 34335 2004 2004-07-05 2004-07-05 true false false false 611.36 189.67 66.72 5.64 873.39 34336 2025 2025-09-15 2025-07-30 true false false false 50 15 2.99 1.9 0 34337 2004 2004-07-05 2004-07-05 true false false false 47.72 14.31 5.79 5.64 0 34338 2026 2026-06-19 2026-06-15 true false false false 26 7.8 2.21 11.41 47 34339 2024 2024-11-21 2024-05-28 true false false false 223 66.9 12.75 11.55 0 34340 2004 2004-07-05 2004-07-05 true false false false 2309.3 692.78 280 5.64 0 34341 2025 2025-11-13 2025-09-09 true false false true 644 193.2 48.28 1.9 0 34342 2004 2004-07-05 2004-07-05 true false false false 26.8 8.04 3.25 5.64 43.73 34343 2026-07-30 true false false true 106 31.8 7.29 12.19 0 34344 2004 2004-07-05 2004-07-05 true false false false 21.42 6.42 2.6 5.64 36.08 34345 2024 2024-11-21 2024-03-08 true false false true 716 214.8 32.91 0 34346 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 16.58 5.64 199.98 34347 2026-02-10 true false false true 17 4.7 0.13 11.55 0 34348 2026-03-11 true false false false 0 6 11.55 0 34349 2026-03-24 true false false true 186 55.8 5.76 11.55 0 34350 2026 2026-03-24 2026-03-24 true false false true 110 33 7.96 11.55 0 34351 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 34352 2025 2025-09-10 2025-08-13 true false false true 4034 1210.2 289.13 14.1 0 34353 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 11.41 0 34354 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 34355 2004 2004-07-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 56.51 34356 2004 2004-07-05 2004-07-05 true false false false 226.3 70.66 24.66 5.64 0 34357 2004 2004-12-23 2004-07-05 true false false false 206.52 61.96 25.04 5.64 299.16 34358 2026 2026-06-19 2026-06-15 true false false false 104 31.2 7.92 11.41 155 34359 2026 2026-04-17 2026-03-11 true false false false 265 159.3 21.2 1 0 34360 2004 2004-07-05 2004-07-05 true false false false 12.91 3.88 1.74 5.64 24.17 34361 2000 2000-01-01 2004-07-05 true false false false 166.92 50.07 20.24 5.64 0 34362 2026-07-30 true false false false 880 264 41.75 11.55 0 34363 2004 2004-07-05 2004-07-05 true false false false 30.25 9.07 3.66 5.64 48.62 34364 2026 2026-04-28 2026-04-28 true false false false -1159 -289.75 -1159 34365 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.71 0 34366 2026 2026-03-24 2026-03-24 true false false true 18 5.4 1.08 11.55 0 34367 2026 2026-03-27 2026-03-11 true false false true 759 227.7 61.76 1 0 34368 2025 2025-09-10 2025-07-25 true false false false 63 18.9 4.5 1.9 88 34369 2000 2000-01-01 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 34370 2004 2004-07-05 2004-07-05 true false false false 150.18 45.1 20.27 5.64 0 34371 2025 2025-09-10 2025-07-21 true false false false 486 145.8 34.75 12.39 679 34372 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 34373 2004 2004-07-05 2004-07-05 true false false false 12.4 3.72 1.5 5.64 23.26 34374 2000 2000-01-01 2004-07-05 true false false false 274.58 82.37 34.37 5.64 0 34375 2004 2004-07-05 2004-07-05 true false false false 52.37 15.71 6.35 5.64 80.07 34376 2004 2004-07-05 2004-07-05 true false false false 584.91 175.47 70.92 5.64 0 34377 2022 2022-10-19 2026-04-28 true false false true 132 39.6 1.7 8.75 0 34378 2004 2004-07-05 2004-07-05 true false false false 419.73 157.84 50.89 5.64 0 34379 2022 2022-10-19 2022-09-06 true false false true 3999 1199.7 51.67 0 34380 2007 2007-12-10 2004-07-05 true false false false 11.72 3.52 1.42 5.64 0 34381 2026 2026-06-15 2026-06-15 true false false false -655 -163.75 -655 34382 2026-03-24 true false false false 11 3.3 0.76 11.55 0 34383 2000 2000-01-01 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 34384 2026-07-30 true false false true 957 287.1 46.68 11.55 0 34385 2026 2026-03-27 2026-02-10 true false false true 379 113.7 27.48 11.41 532 34386 2026 2026-02-20 2026-02-10 true false false true 99 29.7 7.9 11.17 0 34387 2026-07-30 true false false false 5.85 1.76 0.51 11.55 0 34388 2004 2004-07-05 2004-07-05 true false false false 101.26 30.37 12.27 5.64 0 34389 2004 2004-07-05 2004-07-05 true false false false 237.54 71.26 30.17 5.64 344.61 34390 2025 2025-09-10 2025-08-04 true false false false 114 34.2 6.78 13.82 169 34391 2004 2004-07-05 2004-07-05 true false false false 9.52 14.54 2.26 5.64 0 34392 2004 2004-07-05 2004-07-05 true false false false 12.64 3.79 1.46 5.64 23.53 34393 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.71 0 34394 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 34395 2025 2025-09-10 2025-07-31 true false false false 396 118.8 28.43 1.9 0 34396 2004 2004-07-05 2004-07-05 true false false false 510.26 153.07 59.96 5.64 0 34397 2004 2004-07-05 2004-07-05 true false false false 224.22 67.26 27.18 5.64 0 34398 2004 2004-07-05 2004-07-05 true false false false 12.29 5.63 1.82 5.64 25.38 34399 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 34400 2025 2025-09-10 2025-08-04 true false false false 80 24 5.72 12.39 0 34401 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 34402 2004 2004-07-05 2004-07-05 true false false false 34.41 32.8 4.17 5.64 77.02 34403 2026 2026-03-27 2026-06-15 true false false true 386 115.8 29.2 11.55 543 34404 2026 2026-04-17 2026-03-11 true false false true 322 96.6 23.65 11.17 0 34405 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 34406 2025 2025-09-10 2025-08-01 true false false true 180 54 11.28 12.16 0 34407 2022 2022-11-23 2020-08-27 true false false false 130 39 3.02 8.75 0 34408 2022 2022-10-19 2026-04-28 true false false true 131 39.3 2.55 8.75 0 34409 2004 2004-07-05 2004-07-05 true false false false 500.32 150.09 60.66 5.64 0 34410 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 1 75 34411 2000 2000-01-01 2004-07-05 true false false false 150.99 45.29 18.3 5.64 0 34412 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 0 34413 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 158.02 34414 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 185.89 34415 2004 2004-07-05 2004-07-05 true false false false 211.79 63.53 25.68 5.64 306.64 34416 2004 2004-07-05 2004-07-05 true false false false 324.78 97.43 39.28 5.64 467.13 34417 2004 2004-07-05 2004-07-05 true false false false 708.83 212.65 85.94 5.64 0 34418 2004 2004-07-05 2004-07-05 true false false false 8.52 16.98 2.35 5.64 33.49 34419 2004 2004-07-05 2004-07-05 true false false false 546.7 164.01 66.29 5.64 0 34420 2026 2026-02-20 2026-02-10 true false false false 0 56.7 0.01 11.41 68 34421 2025 2025-09-10 2025-08-01 true false false true 3227 968.1 230.61 12.16 0 34422 2025 2025-09-10 2025-08-01 true false false true 98 29.4 6.14 1.9 135 34423 2025 2025-09-10 2025-08-01 true false false false 49 14.7 1.34 1.9 67 34424 2025 2025-09-10 2025-07-31 true false false true 202 60.6 14.43 1.9 279 34425 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 34426 2025 2025-11-13 2025-08-13 true false false false 33 9.9 2.2 12.64 58 34427 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 34428 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 34429 2025 2025-09-15 2025-07-18 true false false false 504.56 151.37 36.2 12.16 704 34430 2025 2025-09-15 2025-07-18 true false false false 79 23.7 5.67 12.16 0 34431 2025 2025-09-15 2025-07-16 true false false false 278 83.4 19.94 12.16 0 34432 2025 2025-09-15 2025-07-21 true false false true 455 32.64 12.16 500 34433 2004 2004-07-05 2004-07-05 true false false false 0.26 23.25 1.96 5.64 31.11 34434 2025-08-13 true false false false 0 5.72 0.02 11.55 0 34435 2004 2004-07-05 2004-07-05 true false false false 15.94 4.79 1.93 5.64 28.3 34436 2004 2004-07-05 2004-07-05 true false false false 875.36 262.6 106.14 5.64 0 34437 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 34438 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.41 86 34439 2022 2022-10-19 2026-04-28 true false false true 131 39.3 2.88 8.75 0 34440 2026 2026-07-30 2026-07-30 true false false false 69.84 20.95 5.24 11.55 0 34441 2025 2025-09-15 2025-07-31 true false false true 100 30 7.19 1.9 0 34442 2004 2004-07-05 2004-07-05 true false false false 13.82 4.15 1.68 5.64 25.29 34443 2004 2004-07-05 2004-07-05 true false false false 786.97 307.67 93.7 5.64 0 34444 2004 2004-07-05 2004-07-05 true false false false 38.06 11.42 4.61 5.64 59.73 34445 2004 2004-07-05 2004-07-05 true false false false 13.56 4.07 1.64 5.64 0 34446 2000 2000-01-01 2004-07-05 true false false false 365.16 109.54 44.27 5.64 0 34447 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 15.26 0 34448 2004 2004-07-05 2004-07-05 true false false false 162.94 48.88 18.95 5.64 0 34449 2025 2025-11-27 2025-08-13 true false false true 4068 1220.4 235.41 12.64 0 34450 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 4.59 5.64 0 34451 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 34452 2004 2004-07-05 2004-07-05 true false false false 78.22 23.46 9.49 5.64 116.81 34453 2005 2005-05-17 2004-07-05 true false false false 66.44 19.93 8.06 5.64 100.07 34454 2026 2026-03-27 2026-03-25 true false false true 1082 324.6 88.03 11.17 0 34455 2026 2026-04-17 2026-03-11 true false false false 52 16.5 3.99 11.41 0 34456 2026 2026-07-30 2026-07-30 true false false true 168 50.4 10.11 11.55 0 34457 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 1.9 0 34458 2026 2026-03-27 2026-02-10 true false false true 20161 6048.3 1461.38 1 0 34459 2000 2000-01-01 2004-07-05 true false false false 22.44 6.73 2.72 5.64 0 34460 2004 2004-07-05 2004-07-05 true false false false 323.18 96.95 39.18 5.64 0 34461 2026-03-11 true false false true 109 32.7 3.37 11.55 0 34462 2024 2024-11-12 2024-12-05 true false false true 473 141.9 25.65 0 34463 2026 2026-02-20 2026-02-10 true false false false 1282.92 384.88 102.41 11.17 0 34464 2025 2025-11-13 2025-08-13 true false false false 33 12.42 1.61 12.64 60 34465 2004 2004-07-05 2004-07-05 true false false false 629.97 188.99 70.66 5.64 0 34466 2025 2025-11-13 2025-08-13 true false false true 221 66.3 10.66 15.26 0 34467 2025 2025-11-27 2025-08-13 true false false true 4034 1210.2 233.43 13.71 0 34468 2000 2000-01-01 2004-07-05 true false false false 61.15 18.35 7.42 5.64 92.56 34469 2004 2004-07-05 2004-07-05 true false false false 51.15 15.35 6.2 5.64 78.34 34470 2026 2026-04-17 2026-03-25 true false false true 1366 409.8 100.26 1 0 34471 2021 2021-06-10 2026-04-28 true false false true 131 39.3 1.73 8.75 0 34472 2004 2004-07-05 2004-07-05 true false false false 130.35 39.11 15.81 5.64 0 34473 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 34474 2026 2026-05-20 2026-05-13 true false false true 241 13.91 14.25 147 34475 2021 2021-06-10 2020-05-18 true false false true 3605 1081.5 47.33 8.75 0 34476 2025 2025-11-13 2025-08-13 true false false true 221 66.3 10.66 1.9 0 34477 2004 2004-07-05 2004-07-05 true false false false 32.24 9.68 3.86 5.64 0 34478 2004 2004-07-05 2004-07-05 true false false false 498.16 149.44 60.4 5.64 0 34479 2004 2004-07-05 2004-07-05 true false false false 186.59 55.98 22.56 5.64 0 34480 2026 2026-04-17 2026-03-25 true false false true 910 273 66.8 11.17 0 34481 2004 2004-07-05 2004-07-05 true false false false 430.37 129.11 52.18 5.64 0 34482 2026 2026-07-30 2026-07-30 true false false true 168 46.2 6.14 11.55 0 34483 2004 2004-07-05 2004-07-05 true false false false 97.05 188.23 40.79 5.64 0 34484 2004 2004-07-05 2004-07-05 true false false false 18.14 5.45 2.09 5.64 31.32 34485 2004 2004-12-01 2004-07-05 true false false false 368.24 110.47 44.65 5.64 0 34486 2026 2026-03-27 2026-06-15 true false false true 952 285.6 73.1 11.55 0 34487 2005 2005-05-13 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 34488 2004 2004-07-05 2004-07-05 true false false false 98.21 29.47 11.92 5.64 145.24 34489 2020 2020-10-14 2019-05-27 true false false true 1748 524.4 25.53 8.75 0 34490 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.41 86 34491 2025 2025-09-22 2025-08-13 true false false true 177 12.8 11.55 0 34492 2026 2026-02-11 2026-02-10 true false false false 89 26.7 7.08 1 124 34493 2004 2004-07-05 2004-07-05 true false false false 10.91 8.1 1.87 5.64 26.52 34494 2025 2025-06-17 2026-03-25 true false false true 710 213 47.44 11.55 0 34495 2004 2004-07-05 2004-07-05 true false false false 526.27 174.95 56.47 5.64 0 34496 2004 2004-07-05 2004-07-05 true false false false 78.76 23.63 9.54 5.64 0 34497 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 34498 2000 2000-01-01 2004-07-05 true false false false 23.38 7.02 2.83 5.64 0 34499 2004 2004-07-05 2004-07-05 true false false false 566.27 169.88 70.64 5.64 0 34500 2025 2025-09-10 2025-07-31 true false false true 405 121.5 28.94 14.59 570 34501 2004 2004-07-05 2004-07-05 true false false false 46.33 13.89 5.61 5.64 71.47 34502 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 34503 2004 2004-08-19 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 34504 2026 2026-03-27 2026-02-10 true false false true 123 36.9 8.91 1 0 34505 2026 2026-04-17 2026-03-11 true false false false 450 135 31.62 11.41 0 34506 2026 2026-05-20 2026-04-28 true false false true 79 23.7 5.66 11.17 120 34507 2026 2026-06-15 2026-06-15 true false false false -116 -34.8 -116 34508 2026 2026-05-20 2026-04-28 true false false true 133 39.9 9.54 11.17 0 34509 2026 2026-06-19 2026-03-25 true false false true 710 213 54.09 11.17 0 34510 2004 2004-07-05 2004-07-05 true false false false 30.47 9.14 3.69 5.64 48.94 34511 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 15.26 0 34512 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 34513 2000 2000-01-01 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 34514 2025 2025-11-13 2025-08-13 true false false true 221 66.3 16.58 15.26 0 34515 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.74 5.64 27.91 34516 2000 2000-01-01 2004-07-05 true false false false 93.94 28.18 11.39 5.64 0 34517 2004 2004-07-05 2004-07-05 true false false false 55.64 16.69 6.12 5.64 84.09 34518 2004 2004-07-05 2004-07-05 true false false false 185.32 55.6 22.38 5.64 0 34519 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 177.32 34520 2025 2025-11-13 2025-08-13 true false false true 221 66.3 16.62 15.26 0 34521 2026 2026-03-27 2026-03-11 true false false false 0 47.4 12.33 0 34522 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 34523 2004 2004-07-05 2004-07-05 true false false false 54.17 16.31 7.32 5.64 0 34524 2026-02-10 true false false false 117 35.1 7.91 11.55 0 34525 2026 2026-06-15 2026-06-15 true false false false -11 -2.75 -11 34526 2026 2026-02-11 2026-02-10 true false false false 38 3.02 11.41 52 34527 2026 2026-04-17 2026-03-11 true false false false 0 20.6 0.07 12.33 0 34528 2004 2004-07-05 2004-07-05 true false false false 194.95 58.48 21.44 5.64 0 34529 2004 2004-07-05 2004-07-05 true false false false 12.09 3.63 1.47 5.64 22.83 34530 2026 2026-05-20 2026-04-22 true false false true 358 107.4 26.42 13.47 0 34531 2004 2004-07-05 2004-07-05 true false false false 78.87 39.86 12 5.64 0 34532 2004 2004-07-05 2004-07-05 true false false false 20.56 6.17 2.49 5.64 0 34533 2026-07-30 true false false true 18 5.4 0.88 11.55 0 34534 2004 2004-11-03 2004-07-05 true false false false 0.18 46.22 0.02 5.64 52.06 34535 2026-07-30 true false false true 18 5.4 0.57 11.55 0 34536 2000 2000-01-01 2004-07-05 true false false false 66.49 19.95 8.06 5.64 0 34537 2026 2026-06-19 2026-03-25 true false false true 85 25.5 6.47 11.17 0 34538 2004 2004-07-05 2004-07-05 true false false false 13.26 3.98 1.5 5.64 24.38 34539 2004 2004-07-05 2004-07-05 true false false false 1648.02 494.4 199.82 5.64 0 34540 2004 2004-07-05 2004-07-05 true false false false 201.24 60.37 24.39 5.64 0 34541 2025-08-13 true false false false 8 2.4 0.56 11.55 0 34542 2026 2026-02-11 2026-02-10 true false false false 255.5 76.65 20.29 11.65 364 34543 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 34544 2026-07-30 true false false true 18 4.95 0.13 11.55 0 34545 2026-03-25 true false false true 85 25.5 2.63 11.55 0 34546 2004 2004-07-05 2004-07-05 true false false false 92.27 27.68 10.84 5.64 136.43 34547 2025 2025-11-26 2025-08-13 true false false false 411 123.3 19.58 12.19 0 34548 2004 2004-07-05 2004-07-05 true false false false 57.26 17.18 6.94 5.64 87.02 34549 2004 2004-07-05 2004-07-05 true false false false 16.68 5 2.03 5.64 29.35 34550 2004 2004-07-05 2004-07-05 true false false false 55.89 16.77 6.78 5.64 85.08 34551 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 34552 2026-03-11 true false false false 0 15.2 11.55 0 34553 2000 2000-01-01 2004-07-05 true false false false 617.24 185.17 74.84 5.64 0 34554 2005 2005-10-07 2004-07-05 true false false false 67.05 8.13 5.64 0 34555 2026 2026-05-20 2026-04-28 true false false false 10430 3129 780.73 11.17 0 34556 2026 2026-02-11 2026-02-10 true false false false 23 6.9 1.83 1 33 34557 2004 2004-07-05 2004-07-05 true false false false 256.04 79.23 27.96 5.64 0 34558 2004 2004-07-05 2004-07-05 true false false false 0.21 15.37 1.3 5.64 22.52 34559 2004 2004-07-05 2004-07-05 true false false false 177.56 53.27 23.62 5.64 260.09 34560 2000 2000-01-01 2004-07-05 true false false false 439.01 172.84 44.86 5.64 0 34561 2025 2025-11-13 2025-08-13 true false false false 186 55.8 11.71 13.32 0 34562 2026-07-30 true false false true 384 115.2 26.36 12.19 0 34563 2004 2004-07-05 2004-07-05 true false false false 26.44 7.94 3.2 5.64 43.22 34564 2000 2000-01-01 2004-07-05 true false false false 33.37 43.63 4.05 5.64 86.69 34565 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 34566 2026 2026-06-19 2026-03-25 true false false true 482 144.6 35.2 11.17 673 34567 2004 2004-07-05 2004-07-05 true false false false 342.13 102.64 41.48 5.64 0 34568 2004 2004-07-05 2004-07-05 true false false false 216.56 64.97 23.82 5.64 0 34569 2025-08-13 true false false false 0 5.58 0.03 11.55 0 34570 2026 2026-05-20 2026-04-28 true false false true 294 88.2 22.02 1 0 34571 2026-04-28 true false false false 0 11.55 0 34572 2026 2026-02-20 2026-02-10 true false false false 219 65.7 17.49 12.71 0 34573 2026 2026-06-15 2026-06-15 true false false false -357 -107.1 -357 34574 2026 2026-06-19 2026-03-25 true false false false 27 8.1 1.97 1 38 34575 2025 2025-11-13 2025-08-13 true false false true 310 93 20.49 13.32 0 34576 2004 2004-07-05 2004-07-05 true false false false 119.81 35.94 14.53 5.64 0 34577 2004 2004-07-05 2004-07-05 true false false false 15.3 4.59 1.86 5.64 27.39 34578 2026 2026-03-27 2026-03-11 true false false false 74 22.24 6.02 14.25 117 34579 2026 2026-05-20 2026-04-28 true false false false 73 21.9 5.7 11.17 0 34580 2004 2004-07-05 2004-07-05 true false false false 58.35 17.5 7.47 5.64 88.96 34581 2026 2026-06-19 2026-03-25 true false false false 27 8.1 1.97 12.05 49 34582 2004 2004-07-05 2004-07-05 true false false false 11.81 3.54 1.43 5.64 0 34583 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 24.36 5.64 317.89 34584 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 34585 2007 2007-05-09 2004-07-05 true false false false 63.03 18.91 7.55 5.64 95 34586 2005 2005-06-06 2004-07-05 true false false false 136.76 41.03 16.58 5.64 200.01 34587 2004 2004-07-05 2004-07-05 true false false false 34.72 10.41 3.82 5.64 54.59 34588 2026-02-10 true false false false 56 16.8 3.78 11.55 0 34589 2026-03-25 true false false true 239 71.7 7.39 11.55 0 34590 2025 2025-11-27 2026-07-30 true false false true 178 53.4 13.5 11.55 0 34591 2026 2026-06-15 2026-06-15 true false false false -408 -122.4 -408 34592 2025 2025-11-13 2025-08-13 true false false true 310 93 14.95 13.32 0 34593 2004 2004-07-05 2004-07-05 true false false false 79.12 23.73 9.6 5.64 0 34594 2026 2026-04-17 2026-03-11 true false false false 75 22.5 5.51 14.25 117 34595 2026 2026-06-19 2026-03-25 true false false false 515 154.5 37.61 11.17 718 34596 2004 2004-07-05 2004-07-05 true false false false 612.01 183.6 74.21 5.64 0 34597 2004 2004-07-05 2004-07-05 true false false false 37.13 11.14 4.91 5.64 0 34598 2004 2004-07-05 2004-07-05 true false false false 319.31 95.8 38.72 5.64 0 34599 2004 2004-07-05 2004-07-05 true false false false 19.84 5.95 2.41 5.64 33.84 34600 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 34601 2004 2004-07-05 2004-07-05 true false false false 239.88 72.05 26.38 5.64 343.95 34602 2004 2004-07-05 2004-07-05 true false false false 13.66 4.1 1.5 5.64 24.9 34603 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 34604 2004 2004-07-05 2004-07-05 true false false false 12.55 3.76 1.58 5.64 0 34605 2026-03-25 true false false true 837 251.1 25.86 11.55 0 34606 2025 2025-11-27 2026-07-30 true false false true 178 53.4 10.24 11.55 0 34607 2025 2025-07-07 2025-05-14 true false false true 86 23.65 1.5 12.16 0 34608 2026 2026-02-20 2026-02-10 true false false true 193 57.9 15.41 11.17 277 34609 2004 2004-07-05 2004-07-05 true false false false 70.47 21.14 8.54 5.64 0 34610 2026 2026-05-20 2026-04-28 true false false true 2600 780 194.63 11.17 0 34611 2004 2004-07-05 2004-07-05 true false false false 16.34 4.91 1.98 5.64 28.87 34612 2026-07-30 true false false true 18 5.4 0.88 11.55 0 34613 2000 2000-01-01 2004-07-05 true false false false 83.51 25.05 9.19 5.64 0 34614 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34615 2004 2004-07-05 2004-07-05 true false false false 237.89 71.36 28.84 5.64 0 34616 2026-03-11 true false false false 0 12.3 0.04 11.55 0 34617 2004 2004-07-05 2004-07-05 true false false false 37.34 11.2 4.11 5.64 58.29 34618 2000 2000-01-01 2004-07-05 true false false false 64.25 19.28 7.79 5.64 0 34619 2026 2026-06-15 2026-06-15 true false false false -50 -15 -50 34620 2026 2026-06-19 2026-03-25 true false false true 837 251.1 63.74 11.41 0 34621 2025 2025-07-08 2025-04-16 true false false false 24 7.2 1.41 12.39 0 34622 2025 2025-07-07 2025-05-19 true false false true 141 42.3 9.57 12.16 0 34623 2025 2025-07-07 2025-04-23 true false false true 297 89.1 17.53 13.32 0 34624 2004 2004-07-05 2004-07-05 true false false false 15.73 4.72 1.91 5.64 0 34625 2004 2004-07-05 2004-07-05 true false false false 254.47 76.34 30.86 5.64 0 34626 2004 2004-07-05 2004-07-05 true false false false 26.71 8.01 2.96 5.64 43.32 34627 2004 2004-07-05 2004-07-05 true false false false 75.91 22.78 8.89 5.64 0 34628 2025 2025-08-11 2025-06-13 true false false true 1030 309 72.13 1.9 0 34629 2004 2004-07-05 2004-07-05 true false false false 311.87 93.56 37.81 5.64 0 34630 2004 2004-07-05 2004-07-05 true false false false 41.71 12.51 4.59 5.64 64.45 34631 2004 2004-07-05 2004-07-05 true false false false 4.5 147.46 10.76 5.64 168.36 34632 2026-07-30 true false false true 18 5.4 0.57 11.55 0 34633 2004 2004-07-05 2004-07-05 true false false false 32.84 9.85 3.98 5.64 52.31 34634 2004 2004-07-05 2004-07-05 true false false false 55.67 16.7 6.12 5.64 0 34635 2004 2004-07-05 2004-07-05 true false false false 94.86 28.45 11.5 5.64 0 34636 2026 2026-04-17 2026-03-11 true false false false 124 37.2 9.09 1 171 34637 2026 2026-06-19 2026-03-25 true false false true 837 251.1 63.74 12.33 0 34638 2026 2026-06-15 2026-06-15 true false false false -612 -183.6 -612 34639 2026 2026-05-20 2026-04-28 true false false true 160 48 11.98 11.17 0 34640 2025 2025-08-11 2025-06-26 true false false true 671 201.3 46.84 1.9 0 34641 2026 2026-04-17 2026-03-11 true false false true 6517 1955.1 478.39 11.17 0 34642 2026 2026-03-27 2026-03-11 true false false false 0 29.45 11.41 41 34643 2004 2004-07-05 2004-07-05 true false false false 340.07 102.02 41.23 5.64 488.96 34644 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 148.7 34645 2026-03-25 true false false true 837 251.1 25.86 11.55 0 34646 2026 2026-05-20 2026-03-25 true false false true 239 71.7 17.89 11.17 0 34647 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 34648 2023 2023-11-15 2024-01-17 true false false true 1867 560.1 56.43 0 34649 2026-03-25 true false false true 145 43.5 4.46 11.55 0 34650 2004 2004-07-05 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 34651 2026 2026-05-20 2026-04-08 true false false false 316 94.8 22.66 11.41 445 34652 2026 2026-03-27 2026-02-10 true false false true 250 75 18.11 11.41 0 34653 2000 2000-01-01 2004-07-05 true false false false 16.22 19.89 1.93 5.64 43.68 34654 2004 2004-07-05 2004-07-05 true false false false 52.37 15.71 6.35 5.64 80.07 34655 2004 2004-07-05 2004-07-05 true false false false 30.94 9.28 3.75 5.64 49.61 34656 2000 2000-01-01 2004-07-05 true false false false 60.63 18.19 7.35 5.64 0 34657 2025 2025-08-11 2025-07-04 true false false true 2354 706.2 164.34 12.16 0 34658 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 4.59 5.64 0 34659 2004 2004-07-05 2004-07-05 true false false false 39.09 11.72 4.74 5.64 61.19 34660 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 286.02 34661 2004 2004-11-17 2004-07-05 true false false false 95.09 28.53 11.53 5.64 0 34662 2023 2023-11-15 2026-07-30 true false false true 934 280.2 28.24 11.55 0 34663 2004 2004-07-05 2004-07-05 true false false false 58.6 17.58 7.1 5.64 88.92 34664 2004 2004-07-05 2004-07-05 true false false false 338.1 101.43 37.19 5.64 0 34665 2026-02-10 true false false true 250 75 7.73 11.55 0 34666 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 34667 2026 2026-04-17 2026-03-09 true false false true 971 291.3 71.28 11.41 1345 34668 2026 2026-04-17 2026-03-11 true false false true 239 71.7 17.31 11.17 0 34669 2026 2026-04-17 2026-03-11 true false false true 239 71.7 17.31 11.17 0 34670 2026 2026-06-15 2026-06-15 true false false false -1065 -319.5 -966.36 34671 2026 2026-05-20 2026-03-25 true false false true 145 43.5 10.85 12.33 212 34672 2025 2025-08-11 2025-07-09 true false false false 151 45.3 10.55 1.9 209 34673 2025 2025-08-11 2025-06-27 true false false false 29 8.7 1.86 12.16 52 34674 2025 2025-08-11 2025-07-09 true false false false 542 166.2 37.84 12.39 0 34675 2004 2004-07-05 2004-07-05 true false false false 31.27 9.38 3.85 5.64 50.14 34676 2000 2000-01-01 2004-07-05 true false false false 144.27 43.28 17.49 5.64 0 34677 2004 2004-07-05 2004-07-05 true false false false 26.78 16.51 2.23 5.64 0 34678 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.46 5.64 0 34679 2004 2004-07-05 2004-07-05 true false false false 23.77 7.13 2.89 5.64 0 34680 2004 2004-07-05 2004-07-05 true false false false 13.95 4.18 1.69 5.64 25.46 34681 2004 2004-07-05 2004-07-05 true false false false 0.37 22.12 0.05 5.64 0 34682 2026 2026-05-20 2026-03-25 true false false true 109 32.7 8.5 11.17 0 34683 2023 2023-11-15 2026-07-30 true false false true 23 6.9 0.76 11.55 0 34684 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 0 34685 2026 2026-04-17 2026-03-11 true false false false 589 176.7 41.39 11.41 819 34686 2026 2026-03-27 2026-03-11 true false false true 166 49.8 13.5 11.17 0 34687 2023 2023-11-15 2026-07-30 true false false true 34 10.2 2.96 11.55 0 34688 2026-07-30 true false false true 34 10.2 1.67 11.55 0 34689 2026 2026-02-20 2026-02-10 true false false true 699 209.7 55.8 1 0 34690 2026 2026-06-15 2026-06-15 true false false false -98.64 -29.59 -99 34691 2004 2004-07-05 2004-07-05 true false false false 14.35 4.3 1.9 5.64 26.19 34692 2004 2004-07-05 2004-07-05 true false false false 12.92 63.84 2.01 5.64 84.41 34693 2004 2004-07-05 2004-07-05 true false false false 72.39 21.72 8.78 5.64 108.53 34694 2026 2026-06-16 2026-06-16 true false false false -207 -62.1 -8.47 -215 34695 2004 2004-07-05 2004-07-05 true false false false 331.49 99.45 40.19 5.64 0 34696 2004 2004-07-05 2004-07-05 true false false false 45.88 21.71 6.85 5.64 0 34697 2023 2023-11-15 2026-07-30 true false false true 34 10.2 1.02 11.55 0 34698 2026 2026-04-29 2026-04-29 true false false false -203 -60.9 -203 34699 2026 2026-03-27 2026-03-25 true false false true 341 102.3 27.75 11.17 482 34700 2025-08-14 true false false true 252 16.89 11.55 0 34701 2026-03-11 true false false true 65 4.67 11.55 0 34702 2026 2026-02-10 2026-02-10 true false false false 59 22.62 4.69 1 87 34703 2004 2004-07-05 2004-07-05 true false false false 103.07 30.92 12.11 5.64 151.74 34704 2004 2004-07-05 2004-07-05 true false false false 258.36 77.51 30.35 5.64 371.86 34705 2004 2004-07-05 2004-07-05 true false false false 12.71 3.81 1.54 5.64 23.7 34706 2004 2004-07-05 2004-07-05 true false false false 363.28 108.98 44.05 5.64 521.95 34707 2025 2025-11-13 2025-08-14 true false false false 193 65.62 12.18 12.39 0 34708 2026-07-30 true false false true 45 13.5 1.33 11.55 0 34709 2004 2004-07-05 2004-07-05 true false false false 32.4 9.72 3.93 5.64 51.69 34710 2004 2004-07-05 2004-07-05 true false false false 62.04 18.61 7.52 5.64 0 34711 2004 2004-07-05 2004-07-05 true false false false 0.23 18.79 1.6 5.64 0 34712 2004 2004-07-05 2004-07-05 true false false false 46.13 13.84 5.07 5.64 0 34713 2004 2004-07-05 2004-07-05 true false false false 16.25 4.87 1.97 5.64 0 34714 2004 2004-07-05 2004-07-05 true false false false 68.06 20.42 8.25 5.64 0 34715 2004 2004-07-05 2004-07-05 true false false false 79.12 23.74 10.44 5.64 0 34716 2004 2004-07-05 2004-07-05 true false false false 40.13 12.04 4.87 5.64 0 34717 2004 2004-07-05 2004-07-05 true false false false 15.73 4.71 1.91 5.64 27.99 34718 2004 2004-07-05 2004-07-05 true false false false 45.3 13.6 5.49 5.64 70 34719 2026 2026-04-29 2026-04-29 true false false false -56 -16.8 -56 34720 2026 2026-05-20 2026-03-25 true false false true 57 17.1 4.45 11.17 90 34721 2026 2026-02-11 2026-02-10 true false false false 671 201.3 53.29 1 0 34722 2026-07-30 true false false true 18 5.4 0.88 11.55 0 34723 2004 2004-07-05 2004-07-05 true false false false 157.69 77.83 17.73 5.64 258.89 34724 2025-08-14 true false false false 0 5.79 0.03 11.55 0 34725 2004 2004-07-05 2004-07-05 true false false false 702.51 210.75 85.18 5.64 0 34726 2004 2004-07-05 2004-07-05 true false false false 5.97 50.1 4.83 5.64 0 34727 2004 2004-07-05 2004-07-05 true false false false 18.45 5.54 2.49 5.64 0 34728 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 34729 2004 2004-07-05 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 34730 2004 2004-07-05 2004-07-05 true false false false 615.7 184.71 74.65 5.64 0 34731 2004 2004-07-05 2004-07-05 true false false false 18.66 5.59 2.26 5.64 32.15 34732 2004 2004-07-05 2004-07-05 true false false false 0.34 18.85 0.04 5.64 0 34733 2004 2004-07-05 2004-07-05 true false false false 270.58 81.18 32.81 5.64 0 34734 2026 2026-04-29 2026-04-29 true false false false -56 -16.8 -56 34735 2026 2026-03-27 2026-03-11 true false false false 176 52.8 14.31 12.71 256 34736 2026-02-10 true false false true 273 81.9 8.44 11.55 0 34737 2026-02-10 true false false false 0 5.4 0.11 11.55 0 34738 2026 2026-05-20 2026-03-25 true false false true 1266 379.8 94.76 11.17 0 34739 2026 2026-03-27 2026-02-10 true false false true 99 29.7 7.48 11.17 147 34740 2006 2006-09-28 2004-07-05 true false false false 9.79 49.57 1.19 5.64 66.19 34741 2004 2004-07-05 2004-07-05 true false false false 36.78 24.05 3.86 5.64 0 34742 2026 2026-03-27 2026-02-10 true false false true 1726 517.8 125.25 11.17 0 34743 2005 2005-10-10 2004-07-05 true false false false 150.37 45.11 18.23 5.64 0 34744 2004 2004-07-05 2004-07-05 true false false false 90.6 27.18 10.98 5.64 0 34745 2026 2026-04-29 2026-04-29 true false false false -56 -15.4 -56 34746 2004 2004-07-05 2004-07-05 true false false false 30.96 9.29 3.75 5.64 49.64 34747 2026-02-10 true false false true 129 38.7 3.33 11.55 0 34748 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 70.79 34749 2026-07-30 true false false true 18 5.4 0.57 11.55 0 34750 2004 2004-07-05 2004-07-05 true false false false 18.79 5.64 2.28 5.64 32.35 34751 2004 2004-07-05 2004-07-05 true false false false 93.26 27.97 11.31 5.64 138.18 34752 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263.13 34753 2026-07-30 true false false false 379 113.7 19.67 11.55 0 34754 2026 2026-05-20 2026-03-11 true false false false 176 52.8 12.62 0 0 34755 2026 2026-06-16 2026-06-16 true false false false -506 -126.5 -506 34756 2026 2026-03-27 2026-02-10 true false false false 61 18.3 4.42 1 85 34757 2026 2026-02-20 2026-02-10 true false false true 145 43.5 11.56 11.17 0 34758 2025 2025-06-16 2025-04-10 true false false true 209 62.7 12.09 25.59 0 34759 2004 2004-07-05 2004-07-05 true false false false 31.31 9.39 3.68 5.64 50.02 34760 2026 2026-03-27 2026-02-10 true false false false 4229.99 1269 309.41 11.17 5820 34761 2026-06-16 true false false false 2 1.47 0.08 11.55 0 34762 2004 2004-07-05 2004-07-05 true false false false 0.35 78.35 5.91 5.64 90.25 34763 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 34764 2000 2000-01-01 2004-07-05 true false false false 14.92 6.96 1.9 5.64 0 34765 2004 2004-07-05 2004-07-05 true false false false 125.06 37.52 15.16 5.64 183.38 34766 2004 2004-07-05 2004-07-05 true false false false 59.47 17.84 7.2 5.64 90.15 34767 2026 2026-04-29 2026-04-29 true false false false -56 -14 -56 34768 2026 2026-03-27 2026-02-10 true false false true 435 130.5 31.53 11.17 0 34769 2004 2004-07-05 2004-07-05 true false false false 195.31 58.59 25.6 5.64 0 34770 2026-03-25 true false false true 1687 506.1 51.59 11.55 0 34771 2026-03-11 true false false false 79 5.66 11.55 0 34772 2026 2026-04-17 2026-07-30 true false false false 511 37.92 11.55 560 34773 2025 2025-11-13 2025-08-14 true false false true 304 91.2 20.09 1.9 0 34774 2004 2004-07-05 2004-07-05 true false false false 64.58 19.37 7.83 5.64 97.42 34775 2025 2025-01-20 2025-01-20 true false false false -515 -154.5 -515 34776 2000 2000-01-01 2004-07-05 true false false false 255.59 163.13 28.1 5.64 0 34777 2025 2025-09-15 2025-07-30 true false false false 48 14.4 3.44 13.82 0 34778 2004 2004-07-05 2004-07-05 true false false false 189.54 56.86 20.85 5.64 0 34779 2026 2026-06-19 2026-03-25 true false false true 51 15.3 4.02 11.17 0 34780 2004 2004-07-05 2004-07-05 true false false false 13.94 4.18 1.69 5.64 25.45 34781 2004 2004-07-05 2004-07-05 true false false false 26.31 7.89 3.19 5.64 43.03 34782 2004 2004-07-05 2004-07-05 true false false false 68.92 20.67 8.32 5.64 103.55 34783 2004 2004-07-05 2004-07-05 true false false false 28.36 8.51 3.44 5.64 0 34784 2004 2004-07-05 2004-07-05 true false false false 17.43 5.23 2.11 5.64 30.41 34785 2023 2023-11-15 2023-10-30 true false false true 78 23.4 3.02 11.55 0 34786 2004 2004-07-05 2004-07-05 true false false false 110.75 33.23 14.95 5.64 164.57 34787 2004 2004-07-05 2004-07-05 true false false false 61.51 18.45 7.46 5.64 0 34788 2026-02-10 true false false true 435 130.5 13.44 11.55 0 34789 2026-03-11 true false false false 0 7 5 11.55 0 34790 2023 2023-11-15 2026-07-30 true false false true 46 13.8 1.78 11.55 0 34791 2025 2025-11-13 2025-08-14 true false false false 177 53.1 9.18 1.9 0 34792 2004 2004-07-05 2004-07-05 true false false false 16.02 5.12 1.74 5.64 0 34793 2004 2004-07-05 2004-07-05 true false false false 125.43 37.63 16.65 5.64 0 34794 2000 2000-01-01 2004-07-05 true false false false 319.12 504.62 86.4 5.64 0 34795 2004 2004-07-05 2004-07-05 true false false false 17.04 5.11 1.87 5.64 29.66 34796 2026 2026-04-17 2026-03-11 true false false true 835 250.5 61.29 11.17 0 34797 2023 2023-11-15 2026-07-30 true false false true 204 61.2 6.71 11.55 0 34798 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 34799 2004 2004-07-05 2004-07-05 true false false false 3.15 17.68 0.39 5.64 26.86 34800 2004 2004-07-05 2004-07-05 true false false false 14.93 4.48 1.81 5.64 26.86 34801 2004 2004-07-05 2004-07-05 true false false false 92.1 27.63 11.19 5.64 136.56 34802 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 34803 2026-02-10 true false false true 1683 504.9 52.01 11.55 0 34804 2026 2026-06-19 2026-06-16 true false false false 96 28.8 8.16 1 134 34805 2026-07-30 true false false true 233 69.9 12.09 11.55 0 34806 2024 2024-11-20 2026-03-25 true false false true 2258 270.96 130.24 11.55 0 34807 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 34808 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.97 5.64 75.58 34809 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 13.32 0 34810 2005 2005-09-27 2004-07-05 true false false false 267.75 80.33 32.46 5.64 0 34811 2004 2004-07-05 2004-07-05 true false false false 209.68 62.9 24.75 5.64 0 34812 2004 2004-07-05 2004-07-05 true false false false 150.13 45.04 18.2 5.64 0 34813 2004 2004-07-05 2004-07-05 true false false false 14.93 4.48 1.81 5.64 26.86 34814 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 209.11 34815 2004 2004-07-05 2004-07-05 true false false false 18.65 5.59 2.26 5.64 0 34816 2026-03-25 true false false false 12 0.83 11.55 0 34817 2004 2004-07-05 2004-07-05 true false false false 11.83 3.54 1.43 5.64 22.44 34818 2004 2004-07-05 2004-07-05 true false false false 10.21 31.58 1.24 5.64 48.67 34819 2026 2026-02-11 2026-02-10 true false false true 727 218.1 57.75 14.68 0 34820 2000 2000-01-01 2004-07-05 true false false false 39.93 11.98 4.85 5.64 62.4 34821 2026-03-11 true false false false 0 11.1 11.55 0 34822 2023 2023-11-15 2026-07-30 true false false true 28 8.4 0.84 11.55 0 34823 2026 2026-05-20 2026-04-29 true false false false 324 97.2 24.24 11.17 0 34824 2004 2004-07-05 2004-07-05 true false false false 28.97 8.69 3.52 5.64 46.82 34825 2004 2004-07-05 2004-07-05 true false false false 26.75 8.03 2.94 5.64 43.36 34826 2004 2004-07-05 2004-07-05 true false false false 131.53 39.46 15.95 5.64 0 34827 2004 2004-07-05 2004-07-05 true false false false 614.53 184.36 74.51 5.64 879.04 34828 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 13.32 0 34829 2026 2026-05-20 2026-03-11 true false false false 265 79.5 22.18 13.47 380 34830 2016 2016-02-03 2016-01-28 true false true true 440.68 192.94 30.46 8.75 0 34831 2005 2005-08-05 2005-08-05 true false false false 2.97 16.99 -1.02 0 18.94 34832 2000 2000-01-01 2004-07-05 true false false false 274.23 82.27 33.25 5.64 0 34833 2004 2004-07-05 2004-07-05 true false false false 15.59 6.68 1.89 5.64 0 34834 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 35.31 34835 2004 2004-07-05 2004-07-05 true false false false 24.58 7.38 2.98 5.64 40.58 34836 2004 2004-07-05 2004-07-05 true false false false 28.87 8.66 3.18 5.64 46.35 34837 2026 2026-02-11 2026-02-10 true false false false 173 51.9 13.74 14.38 0 34838 2026 2026-03-27 2026-03-11 true false false false 131 39.3 10.65 1 0 34839 2026 2026-06-16 2026-06-16 true false false false -209971 -62991.3 -18824.87 -228796 34840 2026 2026-02-20 2026-02-10 true false false false 61 18.3 4.88 1 85 34841 2004 2004-07-05 2004-07-05 true false false false 0.11 16.64 0.01 5.64 22.4 34842 2025 2025-11-13 2025-08-14 true false false true 99 29.7 6.55 12.16 147 34843 2026 2026-06-19 2026-03-25 true false false false 290 87 22.09 1 0 34844 2026 2026-05-20 2026-04-29 true false false false 160 48 11.47 11.17 0 34845 2026 2026-05-20 2026-03-11 true false false false 151 45.3 11.32 13.47 221 34846 2013 2013-04-11 2004-07-05 true false false false 67.59 23.25 7.19 5.64 103.67 34847 2026-07-30 true false false false 0 6.2 0.02 11.55 0 34848 2004 2004-07-05 2004-07-05 true false false false 164.75 49.42 21.47 5.64 0 34849 2004 2004-07-05 2004-07-05 true false false false 0.07 101.39 0.02 5.64 107.12 34850 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 34851 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 378.66 34852 2026-02-10 true false false false 61 18.3 1.88 11.55 0 34853 2026 2026-04-17 2026-03-05 true false false true 64 19.2 4.7 12.71 0 34854 2026 2026-05-20 2026-03-11 true false false false 131 39.3 9.39 1 0 34855 2004 2004-07-05 2004-07-05 true false false false 85.33 25.6 10.34 5.64 126.91 34856 2025 2025-11-13 2025-08-14 true false false true 99 29.7 4.77 12.16 146 34857 2004 2004-07-05 2004-07-05 true false false false 375.44 112.63 45.52 5.64 539.23 34858 2004 2004-07-05 2004-07-05 true false false false 0.07 101.39 0.02 5.64 107.12 34859 2004 2004-07-05 2004-07-05 true false false false 0.37 39.86 3.37 5.64 49.24 34860 2004 2004-07-05 2004-07-05 true false false false 169.97 64.31 20.61 5.64 0 34861 2004 2004-07-05 2004-07-05 true false false false 12.09 3.63 1.46 5.64 0 34862 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 34863 2026-07-30 true false false true 172 51.6 8.38 0 34864 2004 2004-07-05 2004-07-05 true false false false 38.08 11.42 4.61 5.64 59.75 34865 2026 2026-03-27 2026-02-10 true false false true 52 15.6 3.77 11.17 0 34866 2000 2000-01-01 2004-07-05 true false false false 59.07 17.72 6.6 5.64 89.03 34867 2004 2004-07-05 2004-07-05 true false false false 37.06 11.12 4.5 5.64 58.32 34868 2026-03-25 true false false false 1132 339.6 39.24 11.55 0 34869 2026-04-29 true false false false 772 231.6 27.77 11.55 0 34870 2026-02-10 true false false true 52 15.6 1.6 11.55 0 34871 2026 2026-05-20 2026-02-10 true false false false 470 141 35.25 13.47 0 34872 2026 2026-06-16 2026-06-16 true false false false -209971 -62991.3 -18234.02 -228205 34873 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 2.86 5.64 39.75 34874 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 13.32 206 34875 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 13.32 203 34876 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 34877 2026 2026-04-17 2026-03-11 true false false true 451 135.3 32.63 11.17 0 34878 2004 2004-07-05 2004-07-05 true false false false 34.49 10.35 4.19 5.64 0 34879 2004 2004-07-05 2004-07-05 true false false false 75.53 22.66 8.31 5.64 112.14 34880 2026-07-30 true false false false 226 67.8 10.32 11.55 0 34881 2005 2005-06-13 2004-07-05 true false false false 600.57 180.17 72.81 5.64 0 34882 2004 2004-07-05 2004-07-05 true false false false 27.12 8.14 3.29 5.64 44.19 34883 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 34884 2025 2025-02-17 2025-02-17 true false false true 372 111.6 18.74 11.55 0 34885 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 34886 2004 2004-07-05 2004-07-05 true false false false 91.26 27.38 11.07 5.64 0 34887 2004 2004-07-05 2004-07-05 true false false false 60.89 18.26 6.98 5.64 91.77 34888 2004 2004-07-05 2004-07-05 true false false false 49.65 14.89 6.01 5.64 76.19 34889 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 34890 2026-02-10 true false false true 52 14.3 0.38 11.55 0 34891 2026 2026-06-16 2026-06-16 true false false false -21704 -6511.2 -1799.35 -23503 34892 2004 2004-07-05 2004-07-05 true false false false 321.28 96.38 39.12 5.64 0 34893 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 12.16 0 34894 2004 2004-07-05 2004-07-05 true false false false 756.38 226.91 91.71 5.64 0 34895 2026 2026-03-27 2026-02-10 true false false false 62 18.6 4.51 11.17 0 34896 2026-07-30 true false false false 399 119.7 18.2 11.55 0 34897 2004 2004-07-05 2004-07-05 true false false false 0.14 34.45 0.01 5.64 40.24 34898 2004 2004-07-05 2004-07-05 true false false false 50.5 15.15 6.24 5.64 77.53 34899 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 28.49 34900 2004 2004-07-05 2004-07-05 true false false false 412.3 123.69 49.99 5.64 0 34901 2004 2004-07-05 2004-07-05 true false false false 35.63 10.69 3.92 5.64 55.88 34902 2026-04-29 true false false false 0 9.06 0.03 11.55 0 34903 2004 2004-07-05 2004-07-05 true false false false 41.7 38.05 7.76 5.64 93.15 34904 2026-02-10 true false false false 62 18.6 1.92 11.55 0 34905 2026 2026-05-20 2026-03-11 true false false true 135 40.5 10.09 11.17 0 34906 2004 2004-07-05 2004-07-05 true false false false 0.14 28.24 0.01 5.64 34.03 34907 2004 2004-07-05 2004-07-05 true false false false 176.82 53.04 21.43 5.64 256.93 34908 2004 2004-07-05 2004-07-05 true false false false 40.03 12.01 4.85 5.64 0 34909 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 34910 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 12.16 0 34911 2004 2004-07-05 2004-07-05 true false false false 639.26 264.75 74.16 5.64 498.6 34912 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.12 5.64 109.73 34913 2004 2004-07-05 2004-07-05 true false false false 100.52 30.15 12.19 5.64 0 34914 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.27 0 34915 2026-07-30 true false false false 62 18.6 3.03 11.55 0 34916 2004 2004-07-05 2004-07-05 true false false false 185.66 56.93 25.17 5.64 0 34917 2004 2004-07-05 2004-07-05 true false false false 0.06 24.34 0.01 5.64 0 34918 2004 2004-07-05 2004-07-05 true false false false 31.35 9.4 3.81 5.64 0 34919 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 0 34920 2026-02-10 true false false false 62 17.05 0.45 11.55 0 34921 2026 2026-05-20 2026-04-15 true false false false 243 72.9 18.19 11.17 345 34922 2026 2026-05-20 2026-04-29 true false false false 118 35.4 9.2 11.17 0 34923 2026 2026-06-16 2026-06-16 true false false false -140 -35 -140 34924 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 34925 2004 2004-07-05 2004-07-05 true false false false 88.75 9.76 5.64 104.15 34926 2004 2004-12-03 2004-07-05 true false false false 66.46 19.94 8.06 5.64 0 34927 2004 2004-07-05 2004-07-05 true false false false 595.91 178.78 72.25 5.64 852.58 34928 2026-07-30 true false false false 32 9.6 1.46 11.55 0 34929 2004 2004-07-05 2004-07-05 true false false false 66.89 20.06 8.01 5.64 0 34930 2004 2004-07-05 2004-07-05 true false false false 406.68 225.66 46.4 5.64 684.38 34931 2004 2004-07-05 2004-07-05 true false false false 30.9 9.26 3.74 5.64 49.54 34932 2026 2026-03-27 2026-02-10 true false false true 901 270.3 65.32 11.17 0 34933 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 34934 2000 2000-01-01 2004-07-05 true false false false 161.66 48.49 19.6 5.64 0 34935 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 34936 2004 2004-07-05 2004-07-05 true false false false 58.03 17.41 7.04 5.64 88.12 34937 2004 2004-07-05 2004-07-05 true false false false 342.13 102.64 41.48 5.64 0 34938 2025-08-14 true false false false 0 15.29 11.55 0 34939 2004 2004-07-05 2004-07-05 true false false false 594.31 178.29 72.06 5.64 0 34940 2004 2004-07-05 2004-07-05 true false false false 696.18 208.85 84.41 5.64 0 34941 2026 2026-03-27 2026-06-16 true false false true 2097 629.1 170.62 11.55 0 34942 2026 2026-03-27 2026-02-10 true false false true 1288 386.4 93.36 1 0 34943 2026-07-30 true false false false 0 4.83 0.02 11.55 0 34944 2004 2004-07-05 2004-07-05 true false false false 35.06 10.51 4.24 5.64 0 34945 2004 2004-07-05 2004-07-05 true false false false 19.42 5.82 2.35 5.64 0 34946 2004 2004-12-03 2004-07-05 true false false false 500.96 150.29 60.74 5.64 0 34947 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.93 5.64 51.73 34948 2004 2004-07-05 2004-07-05 true false false false 24.59 7.38 2.98 5.64 0 34949 2004 2004-07-05 2004-07-05 true false false false 67.73 20.32 7.71 5.64 0 34950 2004 2004-07-05 2004-07-05 true false false false 196.72 59.02 23.85 5.64 0 34951 2004 2004-07-05 2004-07-05 true false false false 27.2 8.16 3.63 5.64 44.63 34952 2004 2004-10-12 2004-07-05 true false false false 119.99 36 14.55 5.64 0 34953 2004 2004-07-05 2004-07-05 true false false false 12.88 3.87 1.56 5.64 0 34954 2004 2004-07-05 2004-07-05 true false false false -0.71 27.3 2.19 5.64 0 34955 2004 2004-07-05 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 34956 2026-06-16 true false false false 0 19.35 0.13 11.55 0 34957 2004 2004-07-05 2004-07-05 true false false false 202.69 60.8 25.11 5.64 0 34958 2004 2004-07-05 2004-07-05 true false false false 38.34 11.52 5.17 5.64 60.67 34959 2004 2004-07-05 2004-07-05 true false false false 21.98 6.59 2.42 5.64 0 34960 2025-08-14 true false false false 0 12.6 0.04 11.55 0 34961 2026 2026-05-20 2026-04-29 true false false false 8204 2461.2 686.96 11.17 0 34962 2004 2004-07-05 2004-07-05 true false false false 515.06 177.76 62.25 5.64 0 34963 2004 2004-07-05 2004-07-05 true false false false 13.14 3.94 1.59 5.64 24.31 34964 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34965 2004 2004-07-05 2004-07-05 true false false false 63.93 19.18 7.75 5.64 0 34966 2026 2026-05-20 2026-03-10 true false false false 105 31.5 7.52 13.47 0 34967 2025-08-14 true false false false 2 2.7 0.14 11.55 0 34968 2004 2004-07-05 2004-07-05 true false false false 33.98 27.18 6 5.64 72.8 34969 2004 2004-07-05 2004-07-05 true false false false 32.96 18.88 5.2 5.64 62.68 34970 2004 2004-07-05 2004-07-05 true false false false 61.89 18.65 6.8 5.64 92.98 34971 2004 2004-07-05 2004-07-05 true false false false 28.92 8.68 3.18 5.64 46.42 34972 2004 2004-07-05 2004-07-05 true false false false 29.83 8.95 3.61 5.64 0 34973 2026-03-11 true false false false 225 67.5 6.97 11.55 0 34974 2026 2026-03-27 2026-02-10 true false false false 219 65.7 15.88 11.17 0 34975 2026 2026-02-20 2026-02-10 true false false true 18 5.4 1.44 11.65 36 34976 2026 2026-04-17 2026-06-16 true false false true 2097 629.1 153.94 11.55 0 34977 2026-02-10 true false false false 914 44.3 11.55 0 34978 2026 2026-05-20 2026-04-29 true false false false 8203 2460.9 614.02 11.17 0 34979 2026 2026-06-19 2026-03-25 true false false false 68 20.4 4.96 11.17 105 34980 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 34981 2025-08-14 true false false false 3 0.9 0.21 11.55 0 34982 2004 2004-07-05 2004-07-05 true false false false 18.01 5.4 2.18 5.64 0 34983 2026-04-29 true false false false 0 7.93 0.03 11.55 0 34984 2004 2004-07-05 2004-07-05 true false false false 207.18 142.32 16.11 5.64 371.25 34985 2004 2004-07-05 2004-07-05 true false false false 99.76 29.93 12.1 5.64 147.43 34986 2004 2004-07-05 2004-07-05 true false false false 21.77 6.53 2.64 5.64 35.58 34987 2026-07-30 true false false false 62 18.6 3.03 11.55 0 34988 2004 2004-07-05 2004-07-05 true false false false 30.76 9.23 3.73 5.64 0 34989 2026 2026-05-20 2026-03-11 true false false false 105 31.5 7.52 13.47 0 34990 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 34991 2026-03-25 true false false false 81 24.3 2.5 11.55 0 34992 2026-02-10 true false false true 186 9.08 11.55 0 34993 2026 2026-06-19 2026-06-05 true false false true 90 6.98 13.47 0 34994 2025 2025-09-24 true false false true 181 54.3 12.26 11.55 0 34995 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.68 5.64 37.11 34996 2000 2000-01-01 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 34997 2004 2004-07-05 2004-07-05 true false false false 354.54 106.36 42.99 5.64 0 34998 2004 2004-07-05 2004-07-05 true false false false 9.39 12.04 1.03 5.64 28.1 34999 2004 2004-07-05 2004-07-05 true false false false 39.81 11.95 4.83 5.64 62.23 35000 2026 2026-03-27 2026-02-10 true false false true 18 5.4 1.3 12.98 38 35001 2022 2022-11-15 2020-08-12 true false false false 20711 6213.3 472.54 8.75 0 35002 2004 2004-07-05 2004-07-05 true false false false 202.96 60.89 24.61 5.64 294.1 35003 2004 2004-07-05 2004-07-05 true false false false 103.16 30.95 12.3 5.64 152.05 35004 2004 2004-07-05 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 35005 2025-08-14 true false false false 3 0.9 0.18 11.55 0 35006 2004 2004-07-05 2004-07-05 true false false false 77.4 23.25 8.52 5.64 0 35007 2004 2004-07-05 2004-07-05 true false false false 100.51 30.15 12.19 5.64 0 35008 2004 2004-07-05 2004-07-05 true false false false 21.19 6.36 2.33 5.64 35.52 35009 2026-03-25 true false false false 0 12.3 0.51 11.55 0 35010 2026 2026-03-27 2026-03-11 true false false false 89 26.7 7.24 12.71 136 35011 2026 2026-02-20 2026-02-10 true false false false 93 27.9 7.42 1 129 35012 2026 2026-02-20 2026-02-10 true false false true 18 5.4 1.44 12.98 38 35013 2026 2026-06-19 2026-05-27 true false false false 1634 74.57 11.17 584 35014 2004 2004-07-05 2004-07-05 true false false false 17.15 5.14 2.08 5.64 0 35015 2000 2000-01-01 2004-07-05 true false false false 292.29 87.69 35.44 5.64 421.06 35016 2004 2004-07-05 2004-07-05 true false false false 154.31 46.3 18.71 5.64 0 35017 2004 2004-07-05 2004-07-05 true false false false 12.52 3.76 1.5 5.64 23.42 35018 2004 2004-07-05 2004-07-05 true false false false 1.06 15.5 0.12 5.64 22.32 35019 2004 2004-07-05 2004-07-05 true false false false 15.84 4.75 1.74 5.64 27.97 35020 2004 2004-07-05 2004-07-05 true false false false 0.11 36.91 1.4 5.64 44.06 35021 2004 2004-12-03 2004-07-05 true false false false 87.69 26.31 10.64 5.64 130.28 35022 2004 2004-07-05 2004-07-05 true false false false 14.08 4.23 1.7 5.64 25.65 35023 2004 2004-11-26 2004-07-05 true false false false 55.67 16.7 6.12 5.64 0 35024 2000 2000-01-01 2004-07-05 true false false false 79.33 23.8 9.62 5.64 0 35025 2025-08-14 true false false false 3 0.9 0.13 11.55 0 35026 2026-03-25 true false false false 0 12.3 0.51 11.55 0 35027 2022 2022-11-15 2026-07-30 true false false false 20711 472.54 11.55 0 35028 2026 2026-03-27 2026-02-10 true false false true 18 5.4 1.3 11.65 36 35029 2026 2026-05-20 2026-04-29 true false false false 325 100.58 24.33 11.17 461 35030 2026 2026-05-20 2026-03-11 true false false false 19 5.7 1.43 12.71 39 35031 2000 2000-01-01 2004-07-05 true false false false 346.24 103.87 41.98 5.64 0 35032 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 35033 2004 2004-07-05 2004-07-05 true false false false 4785.76 1435.73 605.74 5.64 0 35034 2024 2024-04-10 2024-10-16 true false false false 39 11.7 0.93 0 35035 2007 2007-08-22 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263 35036 2005 2005-09-27 2004-07-05 true false false false 406.06 121.82 49.24 5.64 0 35037 2004 2004-07-05 2004-07-05 true false false false 12.87 3.86 1.56 5.64 23.93 35038 2004 2004-07-05 2004-07-05 true false false false 18.04 5.41 2.19 5.64 0 35039 2004 2004-07-05 2004-07-05 true false false false 65.38 19.62 7.93 5.64 98.57 35040 2025 2025-11-13 2025-08-14 true false false false 54 16.2 3.4 12.64 86 35041 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 35042 2004 2004-07-05 2004-07-05 true false false false 40.73 12.22 4.84 5.64 63.43 35043 2004 2004-07-05 2004-07-05 true false false false 116.64 35 14.15 5.64 0 35044 2009 2009-04-15 2009-04-15 false false true false 293.12 27.96 0 0 35045 2026 2026-06-19 2026-03-25 true false false true 908 272.4 69.15 11.41 0 35046 2026 2026-06-19 2026-05-27 true false false false 1634 74.57 11.17 584 35047 2026 2026-07-28 2026-07-28 true false false false -125 -31.25 0 35048 2026-03-11 true false false false 1055 316.5 37.87 11.55 0 35049 2004 2004-07-05 2004-07-05 true false false false 1237.09 371.12 150 5.64 0 35050 2009 2009-04-15 2009-04-15 false false false true 2956.76 5913.52 282.11 6.11 0 35051 2004 2004-07-05 2004-07-05 true false false false 51.44 15.43 6.23 5.64 78.74 35052 2004 2004-07-05 2004-07-05 true false false false 222.3 66.69 26.95 5.64 321.58 35053 2004 2004-07-05 2004-07-05 true false false false 175.16 52.55 21.23 5.64 254.58 35054 2016 2016-09-30 2016-09-28 true false false false 7120 2136 491.74 8.75 0 35055 2004 2004-12-03 2004-07-05 true false false false 182 54.6 22.07 5.64 264.31 35056 2026-07-30 true false false true 1144 343.2 55.79 11.55 0 35057 2019 2019-05-07 2019-04-03 true false false true 1293 387.9 20.93 8.75 0 35058 2020 2020-10-08 2019-04-03 true false false true 1293 387.9 20.51 8.75 0 35059 2022 2022-10-19 2022-07-07 true false false false 4739 1518.6 96.26 0 35060 2022 2022-10-19 2022-07-07 true false false false 4720 1416 51.59 0 35061 2004 2004-07-05 2004-07-05 true false false false 21.93 6.58 2.66 5.64 0 35062 2022 2022-10-19 2023-01-10 true false false false 4112 1233.6 44.94 0 35063 2004 2004-07-05 2004-07-05 true false false false 32.88 9.87 3.99 5.64 52.38 35064 2004 2004-07-05 2004-07-05 true false false false 91.24 27.37 11.06 5.64 0 35065 2004 2004-07-05 2004-07-05 true false false false 1069.25 320.78 129.65 5.64 1525.32 35066 2004 2004-07-05 2004-07-05 true false false false 219.48 65.84 26.61 5.64 0 35067 2024 2024-03-21 2024-03-21 true false false false 5809 1742.7 189.54 11.55 0 35068 2004 2004-07-05 2004-07-05 true false false false 133.62 40.09 16.2 5.64 195.55 35069 2004 2004-07-05 2004-07-05 true false false false 24.72 7.42 2.97 5.64 40.75 35070 2025 2025-11-13 2025-08-14 true false false false 241 72.3 15.71 1.9 0 35071 2004 2004-07-05 2004-07-05 true false false false 166.73 50.02 19.62 5.64 242.01 35072 2026 2026-06-19 2026-03-25 true false false false 44 13.2 3.21 1 61 35073 2004 2004-07-05 2004-07-05 true false false false 38.97 11.69 4.73 5.64 0 35074 2026 2026-02-11 2026-02-10 true false false false 205 61.5 16.29 11.17 0 35075 2000 2000-01-01 2004-07-05 true false false false 39.64 11.89 4.5 5.64 0 35076 2004 2004-10-07 2004-10-07 true false false false 6140.37 1842.11 523.69 5.64 0 35077 2004 2004-07-05 2004-07-05 true false false false 72.36 21.7 7.96 5.64 107.66 35078 2011 2011-06-27 2011-06-27 true false false false 3771.79 1131.54 395.25 8.24 0 35079 2004 2004-07-05 2004-07-05 true false false false 964.34 442.22 116.67 5.64 0 35080 2026 2026-06-19 2026-02-09 true false false true 1003 57.83 11.17 164 35081 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 35082 2026-03-11 true false false false 204 61.2 6.32 11.55 0 35083 2024 2024-09-23 2024-06-13 true false false true 386 19.61 406 35084 2004 2004-07-05 2004-07-05 true false false false 132.61 39.86 14.59 5.64 0 35085 2024 2024-11-20 2024-08-29 true false false false 322 96.6 17.76 0 35086 2026 2026-06-19 2026-03-25 true false false false 1743 525.29 132.77 11.17 0 35087 2004 2004-07-05 2004-07-05 true false false false 20.44 6.13 2.31 5.64 34.52 35088 2004 2004-07-05 2004-07-05 true false false false 328.08 98.43 37.94 5.64 0 35089 2026 2026-06-19 2026-02-09 true false false true 1003 57.83 11.17 164 35090 2004 2004-07-05 2004-07-05 true false false false 93.26 27.97 11.31 5.64 138.18 35091 2004 2004-12-03 2004-07-05 true false false false 284.57 85.37 34.19 5.64 0 35092 2026-07-30 true false false true 504 151.2 24.58 11.55 0 35093 2004 2004-07-05 2004-07-05 true false false false 29.82 8.95 3.61 5.64 0 35094 2004 2004-07-05 2004-07-05 true false false false 20.07 12.53 2.21 5.64 40.45 35095 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 35096 2026-02-10 true false false false 219 65.7 6.78 11.55 0 35097 2004 2004-07-05 2004-07-05 true false false false 30.87 9.26 3.71 5.64 49.48 35098 2004 2004-08-05 2004-07-05 true false false false 154.97 46.49 18.79 5.64 225.89 35099 2026 2026-05-20 2026-04-29 true false false false 325 97.5 24.32 11.17 458 35100 2026 2026-05-20 2026-03-11 true false false false 100 30 8.38 14.91 0 35101 2026 2026-05-20 2026-03-11 true false false true 1030 309 77.09 1 0 35102 2026-02-09 true false false true 1003 57.83 11.55 0 35103 2025 2025-11-13 2025-08-14 true false false false 322 96.6 20.27 12.64 0 35104 2026-07-30 true false false true 124 37.2 5.66 11.55 0 35105 2024 2024-11-21 2024-04-03 true false false true 901 270.3 49.64 0 35106 2004 2004-07-05 2004-07-05 true false false false 25.94 7.86 2.85 5.64 0 35107 2026-03-25 true false false false 1743 522.9 53.87 11.55 0 35108 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.19 5.64 33.67 35109 2026 2026-04-17 2026-03-11 true false false false 468 140.4 33.3 11.17 0 35110 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 35111 2026 2026-06-19 2026-02-09 true false false true 372 21.45 1 406 35112 2026 2026-05-20 2026-04-29 true false false true 135 40.5 10.09 11.17 0 35113 2026 2026-03-27 2026-02-10 true false false true 793 237.9 57.48 1 0 35114 2026 2026-03-27 2026-03-11 true false false true 179 53.7 14.57 12.71 260 35115 2025 2025-11-13 2025-08-14 true false false true 644 193.2 31.04 12.64 0 35116 2004 2004-07-05 2004-07-05 true false false false 14.22 4.26 1.72 5.64 25.84 35117 2022 2022-11-17 2020-08-31 true false false false 343 102.9 7.93 8.75 0 35118 2026-07-30 true false false false 186 55.8 6.69 11.55 0 35119 2004 2004-07-05 2004-07-05 true false false false 205.8 61.74 24.95 5.64 0 35120 2026-04-29 true false false true 135 40.5 4.16 11.55 0 35121 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 35122 2026 2026-06-19 2026-02-23 true false false true 3582 206.53 11.17 0 35123 2026-03-11 true false false false 0 9.38 0.03 11.55 0 35124 2000 2000-01-01 2004-07-05 true false false false 190.88 57.27 23.15 5.64 276.94 35125 2026 2026-03-27 2026-03-11 true false false true 179 53.7 14.57 11.41 0 35126 2004 2004-07-05 2004-07-05 true false false false 113.88 34.16 13.8 5.64 167.48 35127 2004 2004-07-05 2004-07-05 true false false false 45.46 13.63 5.5 5.64 70.23 35128 2004 2004-07-05 2004-07-05 true false false false 17.17 5.15 2.08 5.64 30.04 35129 2026 2026-02-27 2026-02-10 true false false false 386 115.8 30.95 1 0 35130 2026 2026-02-27 2026-02-10 true false false false 200 60 16.03 11.17 0 35131 2026 2026-03-27 2026-03-11 true false false false 0 26.1 11.17 37 35132 2026 2026-05-20 2026-04-29 true false false false 92 27.6 6.6 11.17 0 35133 2000 2000-01-01 2004-07-05 true false false false 330.23 99.07 40.04 5.64 0 35134 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 91.48 35135 2004 2004-07-05 2004-07-05 true false false false 42.8 12.84 5.21 5.64 66.49 35136 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.55 5.64 0 35137 2026 2026-05-20 2026-03-25 true false false true 86 25.8 6.17 11.17 0 35138 2004 2004-07-05 2004-07-05 true false false false 197.29 59.18 23.93 5.64 286.04 35139 2026-02-24 true false false false 68 3.91 11.55 0 35140 2004 2004-07-05 2004-07-05 true false false false 32.52 9.76 3.94 5.64 51.86 35141 2004 2004-07-05 2004-07-05 true false false false 25.79 7.74 2.84 5.64 0 35142 2004 2004-07-05 2004-07-05 true false false false 181.1 54.33 21.96 5.64 263.03 35143 2004 2004-10-25 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 35144 2004 2004-07-05 2004-07-05 true false false false 116.94 35.08 14.18 5.64 171.84 35145 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 35146 2026 2026-02-27 2026-02-10 true false false true 63 18.9 5.05 1 0 35147 2026 2026-05-04 2026-04-29 true false false false -61 -18.3 -4.76 -66 35148 2025 2025-11-26 2025-08-14 true false false true 2543 762.9 169.86 12.19 0 35149 2026-03-11 true false false false 0 9.38 0.03 11.55 0 35150 2004 2004-07-05 2004-07-05 true false false false 21.59 7.85 2.26 5.64 37.34 35151 2025 2025-11-13 2025-08-14 true false false false 302.48 91.2 16.13 13.71 0 35152 2004 2004-07-05 2004-07-05 true false false false 712.71 213.82 86.42 5.64 1018.59 35153 2004 2004-07-05 2004-07-05 true false false false 25.26 7.57 3.06 5.64 0 35154 2004 2004-07-05 2004-07-05 true false false false 34.08 10.22 4.13 5.64 54.07 35155 2025 2025-11-13 2025-08-14 true false false false 303 91.2 20.98 13.71 0 35156 2026 2026-06-19 2026-03-25 true false false true 1214 364.2 92.47 11.41 0 35157 2000 2000-01-01 2004-07-05 true false false false 287.61 86.29 34.87 5.64 0 35158 2004 2004-07-05 2004-07-05 true false false false 526.22 204.51 63.8 5.64 800.17 35159 2004 2004-07-05 2004-07-05 true false false false 0.18 137.02 0.02 5.64 0 35160 2004 2004-07-05 2004-07-05 true false false false 258.53 77.56 31.34 5.64 373.07 35161 2005 2005-05-12 2004-07-05 true false false false 206.92 62.08 24.08 5.64 298.72 35162 2004 2004-07-05 2004-07-05 true false false false 24.72 7.42 3 5.64 40.78 35163 2004 2004-07-05 2004-07-05 true false false false 3.65 24.95 0.44 5.64 34.68 35164 2026 2026-05-20 2026-03-11 true false false false 100 30 7.49 14.91 0 35165 2026-02-24 true false false true 39789 2293.94 11.55 0 35166 2026 2026-03-27 2026-02-10 true false false false 55 16.5 4.15 1 77 35167 2004 2004-07-05 2004-07-05 true false false false 157.75 47.33 19.12 5.64 0 35168 2025 2025-11-13 2025-08-14 true false false false 57 17.1 3.59 13.71 91 35169 2000 2000-01-01 2004-07-05 true false false false 88.89 26.67 10.77 5.64 0 35170 2004 2004-07-05 2004-07-05 true false false false 98.34 64.46 7.9 5.64 0 35171 2026-06-17 true false false false 662 198.6 31.9 11.55 0 35172 2004 2004-07-05 2004-07-05 true false false false 165.02 49.51 20 5.64 0 35173 2026 2026-04-17 2026-03-11 true false false false 193 57.9 13.57 1 265 35174 2000 2000-01-01 2004-07-05 true false false false 38.93 11.68 4.72 5.64 0 35175 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 35176 2008 2008-03-10 2004-07-05 true false false false 38.97 11.69 4.73 5.64 0 35177 2006 2006-01-09 2004-07-05 true false false false 74.14 22.24 8.99 5.64 0 35178 2004 2004-07-05 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 35179 2026 2026-07-30 2026-07-30 true false false true 241 72.3 18.78 11.55 344 35180 2026-02-10 true false false false 14 4.2 1.12 11.55 0 35181 2026-03-11 true false false true 150 45 10.14 11.55 0 35182 2026-03-25 true false false true 304 91.2 10.94 11.55 0 35183 1998 1998-01-01 2004-11-17 false false false true 138.73 138.73 30.34 0 0 35184 2004 2004-07-05 2004-07-05 true false false false 57.46 17.24 6.97 5.64 87.31 35185 2026 2026-05-20 2026-03-17 true false false true 322 96.6 24.11 25.94 0 35186 2025 2025-11-13 2025-08-14 true false false false 114 34.2 5.48 13.71 167 35187 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.91 5.64 74.85 35188 2004 2004-07-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 35189 2026-03-11 true false false false 335 27.05 11.55 0 35190 2004 2004-07-05 2004-07-05 true false false false 135.54 73.82 14.92 5.64 229.92 35191 2004 2004-07-05 2004-07-05 true false false false 323.98 97.2 39.28 5.64 466.1 35192 2004 2004-07-05 2004-07-05 true false false false 27.34 8.2 3.01 5.64 0 35193 2000 2000-01-01 2004-07-05 true false false false 42.54 14.74 5.91 5.64 0 35194 2004 2004-07-05 2004-07-05 true false false false 77.66 23.3 10.17 5.64 0 35195 2004 2004-07-05 2004-07-05 true false false false 15.5 4.65 1.88 5.64 0 35196 2026 2026-05-20 2026-03-25 true false false false 508 152.4 36.84 14.25 711 35197 2026 2026-03-27 2026-04-29 true false false true 607 182.1 44.01 11.55 0 35198 2026-03-11 true false false true 340 102 23 11.55 0 35199 2026 2026-03-27 2026-02-10 true false false false 531 159.3 36.84 1 0 35200 2025 2025-03-14 2024-06-21 true false false true 955 286.5 59.04 28.3 0 35201 2026 2026-06-17 2026-06-17 true false false false -234 -58.5 -234 35202 2004 2004-07-05 2004-07-05 true false false false 435.45 130.64 52.79 5.64 0 35203 2004 2004-07-05 2004-07-05 true false false false 0.19 98.14 3.7 5.64 0 35204 2000 2000-01-01 2004-07-05 true false false false 287.81 86.34 34.89 5.64 0 35205 2025-08-14 true false false false 8 2.4 0.34 11.55 0 35206 2004 2004-07-05 2004-07-05 true false false false 19.32 5.79 2.34 5.64 33.09 35207 2004 2004-07-05 2004-07-05 true false false false 51.2 15.36 6.21 5.64 0 35208 2004 2004-07-05 2004-07-05 true false false false 307.01 92.1 38.03 5.64 442.78 35209 2004 2004-07-05 2004-07-05 true false false false 69.12 20.73 8.38 5.64 0 35210 2026-04-29 true false false false 0 6 1 12.19 0 35211 2000 2000-01-01 2004-07-05 true false false false 208.93 25.34 5.64 0 35212 2004 2004-07-05 2004-07-05 true false false false 17.1 5.13 1.88 5.64 0 35213 2026-02-10 true false false false 531 159.3 13.74 11.55 0 35214 2026-03-11 true false false false 80 24 2.88 11.55 0 35215 2026-03-25 true false false true 911 273.3 26.62 11.55 0 35216 2004 2004-07-05 2004-07-05 true false false false 333.51 100.05 40.44 5.64 0 35217 2025 2025-11-13 2025-08-14 true false false true 142 42.6 9.38 12.16 0 35218 2026 2026-06-19 2026-03-25 true false false false 342.19 102.66 24.99 12.05 0 35219 2004 2004-07-05 2004-07-05 true false false false 17.06 5.12 2.22 5.64 0 35220 2004 2004-07-05 2004-07-05 true false false false 32.49 9.75 3.94 5.64 51.82 35221 2004 2004-07-05 2004-07-05 true false false false 15.99 5.44 2.22 5.64 29.29 35222 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.55 5.64 38.35 35223 2004 2004-07-05 2004-07-05 true false false false 43.8 19.5 4.29 5.64 0 35224 2004 2004-07-05 2004-07-05 true false false false 215.88 64.76 23.75 5.64 0 35225 2004 2004-07-05 2004-07-05 true false false false 338 101.4 40.98 5.64 0 35226 2000 2000-01-01 2004-07-05 true false false false 17.25 5.17 1.9 5.64 0 35227 2004 2004-07-05 2004-07-05 true false false false 241.39 29.27 5.64 276.3 35228 2004 2004-07-05 2004-07-05 true false false false 150.86 45.26 18.29 5.64 220.05 35229 2004 2004-07-05 2004-07-05 true false false false 408.6 122.58 49.54 5.64 586.36 35230 2000 2000-01-01 2004-07-05 true false false false 53.47 16.04 6.49 5.64 0 35231 2026 2026-02-11 2026-02-10 true false false false 174 57.16 13.81 11.17 0 35232 2004 2004-07-05 2004-07-05 true false false false 102.34 30.7 13.47 5.64 0 35233 2026 2026-04-17 2026-03-11 true false false true 124 37.2 8.71 11.17 181 35234 2026 2026-05-20 2026-02-10 true false false true 10342 3102.6 774.12 11.41 0 35235 2026 2026-06-17 2026-06-17 true false false false -47 -135.3 11.55 -35 35236 2004 2004-07-05 2004-07-05 true false false false 140.11 42.03 15.41 5.64 0 35237 2004 2004-07-05 2004-07-05 true false false false 38.76 11.63 5.04 5.64 0 35238 2025 2025-11-13 2025-08-14 true false false true 142 42.6 6.84 12.16 0 35239 2004 2004-07-05 2004-07-05 true false false false 39.38 11.82 4.77 5.64 61.61 35240 2004 2004-07-05 2004-07-05 true false false false 1662.95 498.89 201.63 5.64 0 35241 2004 2004-07-05 2004-07-05 true false false false 159.92 47.98 19.39 5.64 0 35242 2004 2004-07-05 2004-07-05 true false false false 207.14 62.14 25.11 5.64 0 35243 2004 2004-07-05 2004-07-05 true false false false 1029.3 308.78 122.63 5.64 0 35244 2004 2004-07-05 2004-07-05 true false false false 142.12 42.64 17.23 5.64 207.63 35245 2004 2004-07-05 2004-07-05 true false false false 80.01 24 9.7 5.64 0 35246 2004 2004-07-05 2004-07-05 true false false false 0.16 37.07 0.02 5.64 0 35247 2000 2000-01-01 2004-07-05 true false false false 53.47 16.04 6.49 5.64 0 35248 2004 2004-07-05 2004-07-05 true false false false 94.3 28.29 10.38 5.64 0 35249 2000 2000-01-01 2004-07-05 true false false false 13.82 4.15 1.66 5.64 0 35250 2026 2026-03-27 2026-02-10 true false false false 18886.5 5665.95 1127.3 1 0 35251 2026 2026-05-20 2026-03-11 true false false true 821 246.3 68.75 1 0 35252 2026 2026-05-20 2026-04-17 true false false true 142 42.6 10.51 11.17 0 35253 2026-03-25 true false false false 4 0.3 11.55 0 35254 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 35.15 35255 2004 2004-07-05 2004-07-05 true false false false 200.63 63.7 21.78 5.64 0 35256 2026 2026-06-19 2026-03-25 true false false true 1518 455.4 115.64 11.41 0 35257 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 105.78 35258 2000 2000-01-01 2004-07-05 true false false false 70.69 21.21 7.78 5.64 0 35259 2004 2004-07-05 2004-07-05 true false false false 15.99 5.44 2.22 5.64 29.29 35260 2004 2004-07-05 2004-07-05 true false false false 286.07 85.82 34.69 5.64 164.92 35261 2004 2004-07-05 2004-07-05 true false false false 459.08 783.2 105 5.64 1352.92 35262 2004 2004-07-05 2004-07-05 true false false false 184.32 55.29 22.35 5.64 267.6 35263 2000 2000-01-01 2004-07-05 true false false false 174.56 52.37 21.16 5.64 0 35264 2004 2004-11-25 2004-07-05 true false false false 144.44 43.33 17.52 5.64 0 35265 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 35266 2026-06-17 true false false true 29 1.67 11.55 0 35267 2000 2000-01-01 2004-07-05 true false false false 14.56 23.62 5.64 0 35268 2022 2022-11-15 2026-07-31 true false false false 20973 427.41 11.55 0 35269 2004 2004-07-05 2004-07-05 true false false false 738.18 221.45 89.5 5.64 0 35270 2026-04-29 true false false true 372 111.6 11.49 11.55 0 35271 2026 2026-02-27 2026-02-10 true false false false 469 140.7 37.57 1 648 35272 2025 2025-11-13 2025-08-14 true false false true 142 42.6 9.38 12.39 0 35273 2000 2000-01-01 2004-07-05 true false false false 92.12 11.01 5.64 0 35274 2004 2004-07-05 2004-07-05 true false false false 0.33 49.67 1.9 5.64 0 35275 2026 2026-06-19 2026-03-11 true false false false 71 21.3 5.19 11.17 109 35276 2026 2026-05-20 2026-04-29 true false false true 25 7.5 1.79 13.47 48 35277 2004 2004-07-05 2004-07-05 true false false false 55.37 16.61 7.47 5.64 0 35278 2004 2004-07-05 2004-07-05 true false false false 3.65 24.95 0.44 5.64 34.68 35279 2004 2004-07-05 2004-07-05 true false false false 233.63 70.09 28.34 5.64 337.7 35280 2004 2004-07-05 2004-07-05 true false false false 154.18 46.25 18.69 5.64 224.76 35281 2004 2004-07-05 2004-07-05 true false false false 159.38 47.82 19.32 5.64 0 35282 2025-08-14 true false false false 2 0.6 0.13 11.55 0 35283 2000 2000-01-01 2004-07-05 true false false false 163.19 48.95 20.18 5.64 0 35284 2026-03-25 true false false true 727 218.1 52.64 11.55 0 35285 2026 2026-03-27 2026-02-10 true false false true 939 281.7 68.07 1 1290 35286 2022 2022-11-15 2026-07-31 true false false false 15162 221.04 11.55 0 35287 2026 2026-06-19 2026-06-17 true false false true 29 1.67 11.17 0 35288 2026 2026-06-19 2026-06-17 true false false true 29 1.67 12.33 0 35289 2025 2025-11-13 2025-08-14 true false false true 142 42.6 6.84 12.39 0 35290 2004 2004-07-05 2004-07-05 true false false false 270.56 81.2 29.76 5.64 0 35291 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 495.23 35292 2004 2004-07-05 2004-07-05 true false false false 131.04 210.37 15.89 5.64 0 35293 2026 2026-05-20 2026-03-11 true false false true 1383 414.9 103.53 13.47 0 35294 2004 2004-07-05 2004-07-05 true false false false 64.59 19.38 7.31 5.64 96.92 35295 2004 2004-07-05 2004-07-05 true false false false 278.45 83.53 32.61 5.64 0 35296 2022 2022-11-17 2021-04-12 true false false true 1203 360.9 27.54 8.75 0 35297 2026 2026-02-27 2026-02-10 true false false false 64 19.2 5.12 12.71 0 35298 2000 2000-01-01 2004-07-05 true false false false 117.55 35.26 12.93 5.64 0 35299 2004 2004-07-05 2004-07-05 true false false false 71.72 21.51 8.7 5.64 0 35300 2000 2000-01-01 2004-07-05 true false false false -0.26 19.13 -0.03 5.64 0 35301 2004 2004-07-05 2004-07-05 true false false false 51.05 21.05 6.19 5.64 83.93 35302 2000 2000-01-01 2004-07-05 true false false false 151.45 45.43 17.51 5.64 0 35303 2004 2004-07-05 2004-07-05 true false false false 838.69 251.6 101.69 5.64 1197.62 35304 2026-04-29 true false false false 0 5.04 0.02 11.55 0 35305 2026-03-25 true false false true 173 51.9 11.71 11.55 0 35306 2026-06-17 true false false false 78 4.5 11.55 0 35307 2025 2025-11-13 2025-08-14 true false false false 162 48.6 7.01 1.9 220 35308 2004 2004-07-05 2004-07-05 true false false false 12.82 3.85 1.56 5.64 23.87 35309 2026 2026-06-19 2026-03-25 true false false true 554 166.2 40.46 1 0 35310 2025 2025-03-14 2024-04-05 true false false false 3570 1071 220.61 12.16 0 35311 2004 2004-07-05 2004-07-05 true false false false 710.47 213.14 83.77 5.64 0 35312 2004 2004-07-05 2004-07-05 true false false false -0.42 43.26 1.57 5.64 0 35313 2000 2000-01-01 2004-07-05 true false false false 18.02 7.2 2.58 5.64 0 35314 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 35315 2004 2004-07-05 2004-07-05 true false false false 191.78 57.53 23.25 5.64 0 35316 2004 2004-07-05 2004-07-05 true false false false 179.83 53.95 19.87 5.64 0 35317 2004 2004-07-05 2004-07-05 true false false false 275.06 82.52 31.05 5.64 0 35318 2026 2026-03-27 2026-03-11 true false false false 0 30.8 12.71 44 35319 2026 2026-02-20 2026-02-10 true false false true 3430 1029 273.82 1 0 35320 2026 2026-02-27 2026-02-10 true false false false 334 100.2 26.77 11.41 472 35321 2026 2026-05-20 2026-04-29 true false false true 23 6.9 1.73 14.25 0 35322 2026 2026-06-19 2026-06-17 true false false false 78 4.5 1 32 35323 2026 2026-06-19 2026-06-17 true false false false 78 4.5 1 32 35324 2004 2004-07-05 2004-07-05 true false false false 40.26 12.08 4.83 5.64 62.81 35325 2004 2004-07-05 2004-07-05 true false false false 1648.02 494.4 199.82 5.64 0 35326 2025 2025-03-14 2026-07-31 true false false false 3570 220.61 11.55 0 35327 2025 2025-11-13 2025-08-14 true false false false 17 5.1 0.83 22.42 0 35328 2004 2004-07-05 2004-07-05 true false false false 167.77 50.33 20.72 5.64 0 35329 2000 2000-01-01 2004-07-05 true false false false 0.04 38.77 0.01 5.64 0 35330 2004 2004-07-05 2004-07-05 true false false false 53.84 16.15 5.92 5.64 81.55 35331 2025 2025-11-13 2025-08-14 true false false false 17 5.1 1.12 22.42 0 35332 2026 2026-03-04 2025-12-10 false false true false 275.9 137.95 22.22 1 345 35333 2004 2004-07-05 2004-07-05 true false false false 17.9 5.37 1.97 5.64 30.88 35334 2004 2004-07-05 2004-07-05 true false false false 989.86 296.96 121.32 5.64 1413.78 35335 2004 2004-07-05 2004-07-05 true false false false 688.96 206.69 83.53 5.64 0 35336 2004 2004-07-05 2004-07-05 true false false false 40.59 12.17 4.92 5.64 63.32 35337 2026-04-29 true false false true 23 6.9 0.72 11.55 0 35338 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 35339 2026-04-29 true false false true 23 6.35 0.17 11.55 0 35340 2026-06-17 true false false false 558 32.18 11.55 0 35341 2026 2026-03-27 2026-02-10 true false false false 495 148.5 35.88 1 0 35342 2026 2026-06-19 2026-06-17 true false false false 558 32.18 1 0 35343 2026 2026-06-19 2026-03-25 true false false true 986 295.8 75.09 1 0 35344 2004 2004-07-05 2004-07-05 true false false false 41.77 12.53 5.07 5.64 65.01 35345 2026 2026-05-20 2026-03-11 true false false false 81 24.3 6.32 11.41 0 35346 2025 2025-11-13 2025-08-14 true false false false 17 5.1 1.12 22.42 0 35347 2025 2025-11-13 2025-08-14 true false false false 17 5.1 0.83 22.42 0 35348 2026 2026-05-20 2026-04-29 true false false true 1138 341.4 84.47 21.35 0 35349 2004 2004-07-05 2004-07-05 true false false false 120.83 14.65 5.64 141.12 35350 2004 2004-07-05 2004-07-05 true false false false 399.07 119.72 48.38 5.64 0 35351 2004 2004-07-05 2004-07-05 true false false false 45.4 13.62 6.13 5.64 70.79 35352 2025 2025-03-14 2024-04-05 true false false false 5062 1518.6 311.8 12.16 0 35353 2000 2000-01-01 2004-07-05 true false false false 286.89 86.07 34.79 5.64 0 35354 2004 2004-07-05 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 35355 2025 2025-03-14 2026-07-31 true false false false 5062 311.8 11.55 0 35356 2026 2026-03-27 2026-02-10 true false false false 333 141 25.43 1 500 35357 2026 2026-03-27 2026-02-10 true false false false 1039 311.7 78.58 1 1430 35358 2026-06-17 true false false false 558 32.18 11.55 0 35359 2000 2000-01-01 2004-07-05 true false false false 20.71 6.21 2.51 5.64 0 35360 2004 2004-07-05 2004-07-05 true false false false 18.38 5.51 2.23 5.64 31.76 35361 2004 2004-07-05 2004-07-05 true false false false 20.24 6.08 2.22 5.64 34.18 35362 2004 2004-07-05 2004-07-05 true false false false 21.61 6.49 2.62 5.64 36.36 35363 2025 2025-07-08 2025-05-28 true false false true 171 51.3 10.1 13.32 0 35364 2004 2004-07-05 2004-07-05 true false false false 16.57 4.97 2.01 5.64 0 35365 2026 2026-03-27 2026-02-10 true false false true 1019 305.7 73.85 11.41 0 35366 2004 2004-07-05 2004-07-05 true false false false 80.24 24.08 9.74 5.64 119.7 35367 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 1.81 5.64 28.89 35368 2004 2004-07-05 2004-07-05 true false false false 40.59 12.17 4.92 5.64 0 35369 2000 2000-01-01 2004-07-05 true false false false 16.42 4.92 1.81 5.64 0 35370 2026 2026-05-20 2026-03-11 true false false true 955 286.5 69.99 11.17 0 35371 2004 2004-07-05 2004-07-05 true false false false 30.32 9.09 3.67 5.64 48.72 35372 2004 2004-07-05 2004-07-05 true false false false 30.36 9.11 3.68 5.64 48.79 35373 2004 2004-07-05 2004-07-05 true false false false 196.86 59.06 23.87 5.64 0 35374 2026-04-29 true false false false 0 11 3 12.19 0 35375 2026-03-25 true false false true 986 295.8 30.48 11.55 0 35376 2020 2020-10-13 2020-04-08 true false false false 20711 6213.3 328.45 8.75 0 35377 2026-06-18 true false false false 3480 200.57 11.55 0 35378 2025 2025-06-16 2025-02-26 true false false true 129 38.7 5.15 24.74 0 35379 2004 2004-07-05 2004-07-05 true false false false 133.35 40 16.17 5.64 195.16 35380 2026 2026-06-19 2026-03-25 true false false true 8375 2512.5 637.9 1 0 35381 2000 2000-01-01 2004-07-05 true false false false 690.33 207.09 83.7 5.64 0 35382 2004 2004-07-05 2004-07-05 true false false false 15.44 8.35 1.7 5.64 31.13 35383 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 35384 2004 2004-07-05 2004-07-05 true false false false 46.13 13.84 5.07 5.64 0 35385 2004 2004-07-05 2004-07-05 true false false false 37.02 11.1 4.49 5.64 0 35386 2004 2004-07-05 2004-07-05 true false false false 804.31 241.29 97.52 5.64 0 35387 2004 2004-07-05 2004-07-05 true false false false 347.64 104.29 42.15 5.64 0 35388 2004 2004-07-05 2004-07-05 true false false false 0.41 33.28 0.05 5.64 39.38 35389 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 35390 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 175.2 35391 2004 2004-07-05 2004-07-05 true false false false 16.68 5.01 2.02 5.64 29.35 35392 2004 2004-07-05 2004-07-05 true false false false 36.28 10.88 4.11 5.64 56.91 35393 2004 2004-07-05 2004-07-05 true false false false 8.27 16.59 -0.27 5.64 30.23 35394 2020 2020-10-13 2026-07-31 true false false false 20711 328.45 11.55 0 35395 2026 2026-02-10 2026-02-10 true false false true 1871 561.3 148.56 11.55 0 35396 2026 2026-06-19 2026-06-18 true false false false 3480 200.57 1 0 35397 2004 2004-07-05 2004-07-05 true false false false 782.51 234.75 94.88 5.64 1117.78 35398 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.24 22.42 0 35399 2004 2004-07-05 2004-07-05 true false false false 37.87 11.37 4.59 5.64 59.47 35400 2000 2000-01-01 2004-07-05 true false false false 1517.93 455.38 184.04 5.64 0 35401 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 35402 2000 2000-01-01 2004-07-05 true false false false 1387.65 416.29 161.57 5.64 0 35403 2004 2004-07-05 2004-07-05 true false false false 44.47 13.34 5.39 5.64 0 35404 2000 2000-01-01 2004-07-05 true false false false 212.87 63.86 25.81 5.64 0 35405 2004 2004-07-05 2004-07-05 true false false false 893.07 267.92 108.28 5.64 215.38 35406 2026 2026-03-27 2026-03-11 true false false true 404 121.2 32.86 14.25 0 35407 2004 2004-07-05 2004-07-05 true false false false 151.45 45.43 17.51 5.64 220.03 35408 2004 2004-07-05 2004-07-05 true false false false 28.76 8.63 3.49 5.64 0 35409 2004 2004-07-05 2004-07-05 true false false false 83.09 36.21 8.2 5.64 0 35410 2004 2004-07-05 2004-07-05 true false false false 432.33 129.7 52.95 5.64 0 35411 2004 2004-07-05 2004-07-05 true false false false 32.77 9.83 3.97 5.64 0 35412 2026-03-25 true false false true 8375 2512.5 258.82 11.55 0 35413 2021 2021-06-10 2026-07-31 true false false false 20711 271.93 11.55 0 35414 2026 2026-05-20 2026-04-29 true false false true 52 15.6 3.89 1 0 35415 2026 2026-02-20 2026-02-10 true false false true 16 4.8 1.28 11.17 0 35416 2025 2025-06-16 2025-03-21 true false false true 329 98.7 19.16 24.81 0 35417 2025 2025-06-16 2025-03-03 true false false true 132 39.6 8.84 24.74 205 35418 2004 2004-07-05 2004-07-05 true false false false 564.09 68.39 5.64 0 35419 2004 2004-07-05 2004-07-05 true false false false 76.9 23.06 9.32 5.64 114.92 35420 2004 2004-07-05 2004-07-05 true false false false 28.76 8.63 3.81 5.64 46.84 35421 2004 2004-07-05 2004-07-05 true false false false 20.05 6.01 2.43 5.64 34.13 35422 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 0 35423 2025 2025-06-16 2025-04-02 true false false true 17 5.1 0.69 22.42 0 35424 2004 2004-07-05 2004-07-05 true false false false 22.54 6.76 2.73 5.64 37.67 35425 2025 2025-07-07 2025-05-12 true false false true 248 68.2 4.36 12.16 0 35426 2026 2026-06-19 2026-03-18 true false false false 26 7.8 1.89 11.17 0 35427 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 35428 2000 2000-01-01 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 35429 2004 2004-07-05 2004-07-05 true false false false 30.93 9.28 3.75 5.64 0 35430 2026 2026-05-20 2026-04-29 true false false true 2725 817.5 203.97 13.47 0 35431 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 35432 2004 2004-07-05 2004-07-05 true false false false 92.57 27.77 11.22 5.64 137.2 35433 2004 2004-07-05 2004-07-05 true false false false 63.22 18.96 7.79 5.64 95.61 35434 2005 2005-12-14 2005-12-01 false false false true 258.32 258.32 40.36 6.11 0 35435 2025 2025-06-16 2025-02-25 true false false false 110 33 7.34 24.74 0 35436 2004 2004-07-05 2004-07-05 true false false false 104.03 31.21 12.61 5.64 153.49 35437 2004 2004-07-05 2004-07-05 true false false false 0.16 53.19 0.02 5.64 0 35438 2025 2025-07-07 2025-05-22 true false false true 310 93 21.07 12.16 0 35439 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 35440 2004 2004-07-05 2004-07-05 true false false false 77.08 34.45 7.53 5.64 124.7 35441 2013 2013-12-12 2004-07-05 true false false false 564.03 169.2 68.38 5.64 0 35442 2026-06-18 true false false false 184 10.6 11.55 0 35443 2026 2026-05-20 2026-04-08 true false false true 952 285.6 71.25 21.35 0 35444 2004 2004-07-05 2004-07-05 true false false false 47.22 14.16 5.73 5.64 0 35445 2000 2000-01-01 2004-07-05 true false false false 29.23 8.77 3.22 5.64 0 35446 2004 2004-07-05 2004-07-05 true false false false 64.59 19.38 7.31 5.64 96.92 35447 2004 2004-07-05 2004-07-05 true false false false 122.81 49.85 14.9 5.64 0 35448 2026-06-18 true false false true 368 17.94 11.55 0 35449 2026-03-25 true false false true 114 34.2 3.52 11.55 0 35450 2026-02-10 true false false true 16 4.4 0.12 11.55 0 35451 2026-04-29 true false false true 52 14.3 0.38 11.55 0 35452 2026-03-11 true false false true 135 7.79 11.55 0 35453 2005 2005-06-27 2004-07-05 true false false false 396.9 119.07 48.12 5.64 569.73 35454 2004 2004-07-05 2004-07-05 true false false false 161.74 48.52 19.44 5.64 235.34 35455 2025 2025-06-16 2025-02-25 true false false true 325 97.5 19.52 22.42 0 35456 2000 2000-01-01 2004-07-05 true false false false 334.91 100.47 40.61 5.64 0 35457 2025 2025-06-16 2025-02-26 true false false true 207 62.1 11.33 22.42 0 35458 2004 2004-07-05 2004-07-05 true false false false 30.21 9.06 3.67 5.64 48.58 35459 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 0 35460 2025 2025-06-16 2025-03-21 true false false true 288 86.4 11.52 24.81 0 35461 2025 2025-06-16 2025-02-25 true false false true 9337 2801.1 623.22 24.74 0 35462 2004 2004-07-05 2004-07-05 true false false false 264.31 79.29 32.05 5.64 0 35463 2025 2025-06-16 2025-02-26 true false false true 129 35.45 2.11 24.74 0 35464 2025 2025-06-16 2025-03-03 true false false true 132 39.6 8.8 24.74 205 35465 2004 2004-07-05 2004-07-05 true false false false 40.04 12.01 4.8 5.64 62.49 35466 2004 2004-07-05 2004-07-05 true false false false 82.57 24.77 10.38 5.64 123.36 35467 2025 2025-06-16 2025-02-25 true false false false 113.74 34.12 7.61 24.74 0 35468 2004 2004-07-05 2004-07-05 true false false false 104.53 31.35 12.68 5.64 154.2 35469 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 35470 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 22.42 0 35471 2025 2025-07-08 2025-05-16 true false false false 1610 109.94 12.16 0 35472 2025 2025-06-17 2025-05-05 true false false true 25 7.5 1.67 22.42 0 35473 2004 2004-07-05 2004-07-05 true false false false 26.84 8.05 3.25 5.64 0 35474 2004 2004-07-05 2004-07-05 true false false false 19.79 6.33 2.14 5.64 33.9 35475 2025 2025-07-07 2025-05-13 true false false false 0 29.68 0.11 13.32 0 35476 2004 2004-07-05 2004-07-05 true false false false 380.28 114.08 46.11 5.64 546.11 35477 2004 2004-07-05 2004-07-05 true false false false 70.65 100.22 11.53 5.64 0 35478 2004 2004-07-05 2004-07-05 true false false false 60.45 18.13 8.16 5.64 92.38 35479 2026 2026-05-20 2026-03-11 true false false true 2272 681.6 170.06 11.17 0 35480 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 105.78 35481 2026 2026-06-19 2026-06-18 true false false true 368 17.94 11.17 0 35482 2004 2004-07-05 2004-07-05 true false false false 372.51 248.25 50.28 5.64 0 35483 2004 2004-07-05 2004-07-05 true false false false 18.81 5.64 2.28 5.64 0 35484 2004 2004-07-05 2004-07-05 true false false false 573.68 172.1 72.01 5.64 0 35485 2026 2026-06-19 2026-03-06 true false false false 1173 351.9 85.67 12.37 0 35486 2004 2004-07-05 2004-07-05 true false false false 1538.78 461.64 186.58 5.64 0 35487 2026-03-25 true false false false 1055 316.5 37.87 11.55 0 35488 2026-04-29 true false false false 1363 408.9 62.33 12.19 0 35489 2026-03-25 true false false true 258 77.4 7.97 11.55 0 35490 2026 2026-02-20 2026-02-10 true false false true 16 4.8 1.28 1 0 35491 2004 2004-07-05 2004-07-05 true false false false 405.98 137.59 49.24 5.64 598.45 35492 2004 2004-07-05 2004-07-05 true false false false 292.98 89.59 32.09 5.64 0 35493 2026-06-18 true false false false 17.06 1.45 11.55 0 35494 2000 2000-01-01 2004-07-05 true false false false 12.54 3.76 1.52 5.64 0 35495 2004 2004-07-05 2004-07-05 true false false false 0.41 38.7 1.5 5.64 0 35496 2004 2004-07-05 2004-07-05 true false false false 159.38 47.82 19.32 5.64 0 35497 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 0 35498 2026 2026-08-03 2026-08-03 true false false true 506 151.8 44.01 12.33 0 35499 2004 2004-07-05 2004-07-05 true false false false 34.01 10.2 4.13 5.64 0 35500 2025 2025-03-14 2024-04-12 true false false true 1214 364.2 74.79 13.56 0 35501 2026-03-25 true false false true 258 77.4 7.97 11.55 0 35502 2004 2004-07-05 2004-07-05 true false false false 94.12 28.23 11.41 5.64 139.4 35503 2004 2004-07-05 2004-07-05 true false false false 61.56 18.46 7.37 5.64 93.03 35504 2004 2004-07-05 2004-07-05 true false false false 40.31 12.09 4.83 5.64 62.87 35505 2026-03-11 true false false true 2168 650.4 67.53 11.55 0 35506 2004 2004-07-05 2004-07-05 true false false false 29.95 8.98 3.63 5.64 48.2 35507 2004 2004-07-05 2004-07-05 true false false false 47.72 14.31 5.79 5.64 0 35508 2004 2004-07-05 2004-07-05 true false false false 18.34 5.51 2.22 5.64 31.71 35509 2026 2026-03-27 2026-03-25 true false false true 258 77.4 18.7 11.17 0 35510 2026 2026-06-19 2026-03-11 true false false false 765 243.5 57.72 24.42 0 35511 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 35512 2026-04-29 true false false false 0 9.3 0.03 12.19 0 35513 2025 2025-03-14 2024-10-22 true false false true 579 173.7 35.67 12.16 0 35514 2026 2026-03-27 2026-02-10 true false false true 16 4.8 1.15 1 0 35515 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 35516 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 5.06 5.64 64.95 35517 2004 2004-07-05 2004-07-05 true false false false 25.71 7.71 3.12 5.64 42.18 35518 2008 2008-01-14 2004-07-05 true false false false 232.88 69.86 28.23 5.64 0 35519 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 35520 2026-08-03 true false false true 506 151.8 24.67 11.55 0 35521 2004 2004-07-05 2004-07-05 true false false false 40.04 12.02 4.86 5.64 0 35522 2000 2000-01-01 2004-07-05 true false false false 19.42 5.82 2.35 5.64 0 35523 2026-08-03 true false false true 151 45.3 6.9 11.55 0 35524 2026-03-11 true false false true 1531 459.3 47.31 0 35525 2004 2004-07-05 2004-07-05 true false false false 13.27 3.98 1.52 5.64 0 35526 2004 2004-07-05 2004-07-05 true false false false 94.41 28.32 11.45 5.64 139.82 35527 2026-08-03 true false false true 908 272.4 28.05 11.55 0 35528 2025-08-18 true false false false 0 12.3 0.01 11.55 0 35529 2000 2000-01-01 2004-07-05 true false false false 1284.47 385.34 155.75 5.64 0 35530 2004 2004-07-05 2004-07-05 true false false false 115.83 34.75 14.05 5.64 0 35531 2004 2004-07-05 2004-07-05 true false false false 14.16 4.24 1.62 5.64 0 35532 2004 2004-07-05 2004-07-05 true false false false 36.2 10.86 4.39 5.64 0 35533 2026-02-10 true false false true 16 4.8 0.5 11.55 0 35534 2026-04-29 true false false false 2 0.6 0.1 12.19 0 35535 2026 2026-05-20 2026-03-25 true false false true 69 20.7 5.77 13.47 109 35536 2025 2025-03-14 2026-06-18 true false false true 290 87 17.88 11.55 0 35537 2026 2026-06-19 2026-03-11 true false false false 289 86.7 21.1 14.25 0 35538 2004 2004-07-05 2004-07-05 true false false false 17.52 5.26 2.13 5.64 30.55 35539 2004 2004-07-05 2004-07-05 true false false false 300.73 94.7 40.98 5.64 0 35540 2000 2000-01-01 2004-07-05 true false false false 80.51 24.15 9.76 5.64 120.06 35541 2026-04-29 true false false false 7 2.1 0.59 0 35542 2004 2004-07-05 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 35543 2004 2004-07-05 2004-07-05 true false false false 42.43 12.73 5.14 5.64 65.94 35544 2004 2004-07-05 2004-07-05 true false false false 142.84 42.85 17.32 5.64 0 35545 2004 2004-07-05 2004-07-05 true false false false 139.22 41.77 16.88 5.64 203.51 35546 2004 2004-07-05 2004-07-05 true false false false 95.96 28.78 11.63 5.64 142.01 35547 2004 2004-07-05 2004-07-05 true false false false 18.42 5.52 2.23 5.64 31.81 35548 2004 2004-07-05 2004-07-05 true false false false 18.19 5.46 2.2 5.64 31.49 35549 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 145.84 35550 2005 2005-12-14 2005-12-01 false false false true 15.36 2.4 6.11 0 35551 2026 2026-02-10 2026-02-10 true false false true 872 261.6 61.61 11.55 0 35552 2022 2022-10-27 2022-07-06 true false false true 3236 970.8 71.72 8.75 0 35553 2026 2026-05-20 2026-03-25 true false false true 166 49.8 12.42 13.47 242 35554 2026-06-18 true false false true 607 182.1 47.07 12.19 0 35555 2026 2026-03-27 2026-03-25 true false false false 0 27.36 0.09 12.98 40 35556 2004 2004-07-05 2004-07-05 true false false false 154.24 46.27 18.7 5.64 224.85 35557 2026 2026-03-27 2026-03-25 true false false true 404 121.2 29.27 12.71 0 35558 2004 2004-07-05 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 35559 2004 2004-07-05 2004-07-05 true false false false 219.96 74.98 26.76 5.64 0 35560 2004 2004-07-05 2004-07-05 true false false false 270.67 81.2 32.82 5.64 0 35561 2004 2004-07-05 2004-07-05 true false false false 156.58 46.98 18.98 5.64 228.18 35562 2004 2004-07-05 2004-07-05 true false false false 32.61 9.78 3.95 5.64 51.98 35563 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 35564 2004 2004-07-05 2004-07-05 true false false false 0.21 18.81 0.02 5.64 24.68 35565 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 35566 2026 2026-05-20 2026-04-29 true false false true 759 227.7 56.82 11.41 0 35567 2026-02-10 true false false true 16 4.4 0.12 11.55 0 35568 2022 2022-10-27 2026-08-03 true false false true 1490 447 33.01 8.75 0 35569 2026-06-18 true false false true 607 182.1 41.68 12.19 0 35570 2026 2026-02-27 2026-02-10 true false false true 75 22.5 6.01 11.17 0 35571 2026 2026-03-27 2026-02-10 true false false true 199 59.7 14.43 1 0 35572 2004 2004-07-05 2004-07-05 true false false false 180.32 54.09 22.05 5.64 0 35573 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 35574 2004 2004-07-05 2004-07-05 true false false false 82.14 24.64 9.96 5.64 122.38 35575 2005 2005-03-01 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 35576 2025 2025-11-13 2025-08-18 true false false true 286 85.8 18.6 12.16 0 35577 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 35578 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 35579 2004 2004-07-05 2004-07-05 true false false false 17.46 5.24 2.12 5.64 30.46 35580 2004 2004-07-05 2004-07-05 true false false false 17.57 5.27 1.93 5.64 30.41 35581 2026 2026-06-19 2026-03-11 true false false false 17 5.1 1.25 12.33 0 35582 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.36 5.64 74.3 35583 2026-06-18 true false false true 607 182.1 30.84 12.19 0 35584 2004 2004-07-05 2004-07-05 true false false false 22.13 6.64 2.68 5.64 0 35585 2026-03-25 true false false true 404 121.2 12.47 11.55 0 35586 2004 2004-07-05 2004-07-05 true false false false 372.11 111.64 44.49 5.64 0 35587 2022 2022-10-27 2026-08-03 true false false true 1490 447 29.39 0 0 35588 2026-04-29 true false false true 759 227.7 23.45 11.55 0 35589 2026 2026-03-27 2026-02-10 true false false true 976 292.8 68.55 1 0 35590 2004 2004-07-05 2004-07-05 true false false false 14.24 4.65 1.53 5.64 0 35591 2004 2004-07-05 2004-07-05 true false false false 553.89 586.98 65.87 5.64 0 35592 2026 2026-03-27 2026-03-11 true false false true 936 280.8 76.15 12.71 1306 35593 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.81 5.64 38.61 35594 2026 2026-06-19 2026-03-25 true false false false 235 70.5 17.89 1 0 35595 2004 2004-07-05 2004-07-05 true false false false 34.3 10.29 4.16 5.64 0 35596 2004 2004-07-05 2004-07-05 true false false false 315.71 94.71 34.73 5.64 0 35597 2004 2004-07-05 2004-07-05 true false false false 147.28 44.18 17.54 5.64 0 35598 2004 2004-07-05 2004-07-05 true false false false 14.75 8.45 1.6 5.64 30.44 35599 2026-06-18 true false false true 1235 370.5 95.77 12.19 0 35600 2022 2022-10-27 2022-07-06 true false false true 3236 970.8 63.86 0 35601 2000 2000-01-01 2004-07-05 true false false false 843.52 253.06 103.56 5.64 1205.78 35602 2004 2004-07-05 2004-07-05 true false false false 36.6 10.98 4.05 5.64 57.27 35603 2004 2004-07-05 2004-07-05 true false false false 62.31 18.69 7.55 5.64 94.19 35604 2004 2004-07-05 2004-07-05 true false false false 1985.64 595.7 240.76 5.64 0 35605 2004 2004-07-05 2004-07-05 true false false false 73.98 22.19 8.55 5.64 110.36 35606 2025 2025-11-27 2025-08-18 true false false false 3091 927.3 174.04 1.9 0 35607 2026-02-10 true false false true 1674 502.2 51.74 11.55 0 35608 2026 2026-04-29 2026-04-29 true false false false -15 -4.5 -15 35609 2004 2004-07-05 2004-07-05 true false false false 37.29 11.18 4.52 5.64 58.63 35610 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.69 5.64 25.49 35611 2004 2004-07-05 2004-07-05 true false false false 14.38 4.32 1.74 5.64 26.08 35612 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.69 5.64 25.49 35613 2026 2026-03-27 2026-03-25 true false false true 190 57 14.37 12.71 0 35614 2004 2004-07-05 2004-07-05 true false false false 311.2 93.36 37.73 5.64 0 35615 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 35616 2026-06-18 true false false true 1235 370.5 84.8 12.19 0 35617 2022 2022-10-27 2026-08-03 true false false true 1498 449.4 19.76 0 0 35618 2026 2026-03-27 2026-03-11 true false false true 936 280.8 76.15 12.71 1306 35619 2004 2004-07-05 2004-07-05 true false false false 92.1 27.63 11.19 5.64 136.56 35620 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 2.03 5.64 0 35621 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 35622 2004 2004-07-05 2004-07-05 true false false false 17.07 5.12 1.88 5.64 0 35623 2026-02-10 true false false false 837 251.1 11.34 11.55 0 35624 2025 2025-11-27 2025-08-18 true false false false 3089 926.7 173.27 1.9 0 35625 2026-03-25 true false false true 282 84.6 9.77 11.55 0 35626 2026-02-10 true false false true 199 59.7 6.16 11.55 0 35627 2004 2004-12-03 2004-12-03 false false false false 187.87 19.31 0 207.18 35628 2004 2004-07-05 2004-07-05 true false false false 83.47 25.04 10.12 5.64 124.27 35629 2026 2026-02-27 2026-02-10 true false false false 0 23.4 14.25 38 35630 2026 2026-03-27 2026-03-25 true false false true 556 166.8 45.24 14.25 782 35631 2004 2004-07-05 2004-07-05 true false false false 905.16 271.55 99.57 5.64 0 35632 2004 2004-07-05 2004-07-05 true false false false 116.49 34.95 14.13 5.64 171.21 35633 2004 2004-07-05 2004-07-05 true false false false 12.11 3.63 1.47 5.64 0 35634 2022 2022-10-28 2022-07-06 true false false false 944 283.2 18.69 1246 35635 2004 2004-07-05 2004-07-05 true false false false 41.98 18.79 4.81 5.64 0 35636 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 35637 2004 2004-07-05 2004-07-05 true false false false 12.06 3.67 1.33 5.64 22.7 35638 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 35639 2004 2004-07-05 2004-07-05 true false false false 22.33 6.7 2.71 5.64 37.38 35640 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 0 35641 2004 2004-07-05 2004-07-05 true false false false 146.26 57.96 14.91 5.64 224.77 35642 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 28.5 35643 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 28.5 35644 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.9 12.16 0 35645 2026 2026-02-27 2026-02-10 true false false true 199 59.7 15.95 1 276 35646 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 0 35647 2004 2004-07-05 2004-07-05 true false false false 28.11 8.43 3.38 5.64 45.56 35648 2026 2026-03-27 2026-03-25 true false false true 515 154.5 37.33 14.25 721 35649 2026 2026-05-20 2026-04-29 true false false true 110 33 7.9 12.33 0 35650 2004 2004-07-05 2004-07-05 true false false false 37.34 11.2 4.11 5.64 58.29 35651 2004 2004-07-05 2004-07-05 true false false false 265.75 79.73 32.22 5.64 0 35652 2004 2004-07-05 2004-07-05 true false false false 23.68 7.1 2.87 5.64 39.29 35653 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 107.37 35654 2026-02-10 true false false false 158 47.4 4.08 11.55 0 35655 2004 2004-07-05 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 35656 2004 2004-07-05 2004-07-05 true false false false 214.74 64.42 26.04 5.64 310.84 35657 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 480.4 35658 2004 2004-07-05 2004-07-05 true false false false 140.34 42.1 16.06 5.64 204.14 35659 2004 2004-07-05 2004-07-05 true false false false 48.58 14.57 5.89 5.64 74.68 35660 2004 2004-07-05 2004-07-05 true false false false 114.79 62.64 12.62 5.64 195.69 35661 2025 2025-11-27 2025-08-27 true false false true 1134 340.2 63.86 1.9 0 35662 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.69 12.16 0 35663 2025 2025-11-27 2025-08-18 true false false true 2603 780.9 146.57 1.9 0 35664 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.9 12.16 0 35665 2026-08-03 true false false true 145 43.5 7.06 11.55 0 35666 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 35667 2004 2004-07-05 2004-07-05 true false false false 16.43 4.93 1.94 5.64 0 35668 2004 2004-07-05 2004-07-05 true false false false 23.11 6.94 2.81 5.64 38.5 35669 2004 2004-07-05 2004-07-05 true false false false 50.69 15.21 6.15 5.64 77.69 35670 2025-08-18 true false false false 13 3.9 0.93 11.55 0 35671 2023 2023-11-27 2022-08-26 true false false false 31 9.3 1.25 8.75 0 35672 2026-02-10 true false false true 837 251.1 25.86 11.55 0 35673 2004 2004-07-05 2004-07-05 true false false false 0.23 40.66 0.03 5.64 0 35674 2026-03-11 true false false false 2 0.6 0.15 11.55 0 35675 2000 2000-01-01 2004-07-05 true false false false 179.85 21.81 5.64 0 35676 2004 2004-07-05 2004-07-05 true false false false 113.87 34.16 13.82 5.64 167.49 35677 2004 2004-07-05 2004-07-05 true false false false 23.46 7.04 2.85 5.64 38.99 35678 2026-04-29 true false false true 221 66.3 6.83 11.55 0 35679 2025 2025-11-27 2026-06-18 true false false true 2206 661.8 104.15 11.55 0 35680 2025 2025-03-14 2024-11-05 true false false false 476 142.8 29.34 24.34 0 35681 2004 2004-07-05 2004-07-05 true false false false 53.61 16.08 6.5 5.64 0 35682 2004 2004-07-05 2004-07-05 true false false false 14.81 4.51 2.01 5.64 0 35683 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 0 35684 2000 2000-01-01 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 35685 2004 2004-12-29 2004-07-05 true false false false 0.07 18.51 5.64 24.22 35686 2026 2026-06-19 2026-03-11 true false false true 2586 197.65 11.17 0 35687 2004 2004-07-05 2004-07-05 true false false false 12.36 3.71 1.5 5.64 0 35688 2004 2004-07-05 2004-07-05 true false false false 43.97 16.68 4.55 5.64 70.84 35689 2026-08-03 true false false true 145 43.5 7.06 11.55 0 35690 2024 2024-11-12 2024-12-05 true false false true 897 269.1 48.84 11.55 0 35691 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.69 12.16 0 35692 2026-02-10 true false false true 837 230.15 6.11 11.55 0 35693 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.8 5.64 26.74 35694 2000 2000-01-01 2004-07-05 true false false false 56.88 17.07 6.9 5.64 86.49 35695 2026-04-29 true false false false 74 22.2 2.29 11.55 0 35696 2026 2026-06-19 2026-06-18 true false false true 58 17.4 4.94 13.47 0 35697 2004 2004-07-05 2004-07-05 true false false false 19.67 5.9 2.17 5.64 0 35698 2025 2025-03-14 2024-04-30 true false false false 38 11.4 2.34 14.39 66 35699 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 35700 2004 2004-07-05 2004-07-05 true false false false 29.27 3.56 5.64 0 35701 2004 2004-07-05 2004-07-05 true false false false 39.14 11.75 4.75 5.64 61.28 35702 2026 2026-05-20 2026-03-11 true false false true 157 47.1 11.7 11.17 0 35703 2004 2004-07-05 2004-07-05 true false false false 114.26 34.28 13.85 5.64 0 35704 2004 2004-07-05 2004-07-05 true false false false 169.55 50.87 20.56 5.64 0 35705 2025 2025-11-27 2025-08-18 true false false true 2603 780.9 146.01 1.9 0 35706 2004 2004-07-05 2004-07-05 true false false false 36.2 10.86 4.39 5.64 57.09 35707 2004 2004-07-05 2004-07-05 true false false false 321.1 96.33 38.93 5.64 462 35708 2000 2000-01-01 2004-07-05 true false false false 1157.69 347.31 140.37 5.64 0 35709 2026 2026-03-27 2026-02-10 true false false false 0 37.2 3.11 11.17 0 35710 2026-08-03 true false false true 145 43.5 4.46 11.55 0 35711 2004 2004-07-05 2004-07-05 true false false false 14.99 4.49 1.82 5.64 26.94 35712 2004 2004-07-05 2004-07-05 true false false false 419.59 125.88 50.88 5.64 0 35713 2026-06-18 true false false true 58 17.4 3.99 12.19 0 35714 2026 2026-05-20 2026-04-29 true false false true 110 33 7.9 1 152 35715 2025 2025-05-30 2025-04-09 true false false true 683 204.9 44.95 14.47 0 35716 2004 2004-07-05 2004-07-05 true false false false 417.57 138.91 50.62 5.64 0 35717 2025 2025-03-14 2024-09-11 true false false true 137 41.1 8.43 14.39 0 35718 2004 2004-07-05 2004-07-05 true false false false 15.95 4.78 1.94 5.64 28.31 35719 2025 2025-09-10 2025-07-30 true false false true 607 182.1 27.15 14.59 831 35720 2022 2022-11-17 2022-10-11 true false false true 1214 364.2 16.88 0 35721 2004 2004-07-05 2004-07-05 true false false false 45.83 13.74 5.56 5.64 0 35722 2004 2004-07-05 2004-07-05 true false false false 471.24 141.37 57.14 5.64 0 35723 2026-08-03 true false false true 291 87.3 14.19 11.55 0 35724 2004 2004-07-05 2004-07-05 true false false false 0.26 23.25 1.96 5.64 31.11 35725 2004 2004-07-05 2004-07-05 true false false false 154.99 46.49 18.8 5.64 225.92 35726 2004 2004-07-05 2004-07-05 true false false false 977.46 293.24 118.66 5.64 0 35727 2026 2026-02-27 2026-02-10 true false false true 435 130.5 34.87 1 601 35728 2004 2004-07-05 2004-07-05 true false false false 23.38 7.02 2.83 5.64 0 35729 2025 2025-11-27 2025-08-18 true false false true 911 273.3 51.3 1.9 0 35730 2026 2026-05-20 2026-03-11 true false false false 158 47.4 11.78 11.17 228 35731 2026 2026-06-19 2026-06-18 true false false true 88 26.4 7.48 13.47 0 35732 2026 2026-03-27 2026-02-10 true false false true 126 37.8 9.53 11.41 0 35733 2004 2004-07-05 2004-07-05 true false false false 0.23 33.23 0.03 5.64 39.13 35734 2000 2000-01-01 2004-07-05 true false false false 55.17 16.55 6.69 5.64 0 35735 2025 2025-03-14 2024-08-29 true false false true 2543 762.9 156.65 14.39 3477 35736 2004 2004-07-05 2004-07-05 true false false false 443.8 133.13 48.81 5.64 631.38 35737 2004 2004-07-05 2004-07-05 true false false false 19.32 5.79 2.34 5.64 33.09 35738 2025 2025-03-14 2024-04-12 true false false true 1214 364.2 75.05 13.56 0 35739 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 35740 2004 2004-07-05 2004-07-05 true false false false 314.42 94.33 38.12 5.64 0 35741 2004 2004-07-05 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 35742 2004 2004-07-05 2004-07-05 true false false false 66.52 19.95 8.07 5.64 100.18 35743 2025 2025-11-27 2025-08-18 true false false true 911 273.3 51.09 1.9 0 35744 2026 2026-05-20 2026-03-11 true false false true 157 47.1 11.7 11.17 0 35745 2026-06-18 true false false true 55 16.5 3.89 12.19 0 35746 2026 2026-08-03 2026-02-25 true false false false 356 20.53 13.47 0 35747 2025 2025-08-11 2025-05-13 true false false true 1288 386.4 55.47 14.59 0 35748 2026 2026-04-17 2026-02-26 true false false false 31 9.3 2.19 11.17 54 35749 2026 2026-06-19 2026-06-18 true false false true 98 29.4 8.34 13.51 0 35750 2004 2004-07-05 2004-07-05 true false false false 131.9 39.57 15.7 5.64 192.81 35751 2004 2004-07-05 2004-07-05 true false false false 60.76 18.23 7.36 5.64 0 35752 2004 2004-07-05 2004-07-05 true false false false 473.86 142.16 57.46 5.64 0 35753 2007 2007-09-17 2004-07-05 true false false false 248.71 74.62 30.16 5.64 0 35754 2004 2004-07-05 2004-07-05 true false false false 68.73 20.62 7.71 5.64 102.7 35755 2004 2004-07-05 2004-07-05 true false false false 51.15 15.35 6.2 5.64 78.34 35756 2004 2004-07-05 2004-07-05 true false false false 15.47 4.64 1.88 5.64 0 35757 2025 2025-11-27 2025-08-18 true false false true 1886 565.8 106.2 12.16 0 35758 2026 2026-05-20 2026-03-11 true false false true 773 231.9 57.87 1 0 35759 2026 2026-08-03 2026-07-01 true false false false 2230 669 194.06 1 0 35760 2026 2026-05-20 2026-04-29 true false false true 515 154.5 38.55 1 0 35761 2025 2025-03-14 2024-05-29 true false false true 199 59.7 12.27 14.39 285 35762 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 35763 2000 2000-01-01 2004-07-05 true false false false 79.33 23.8 9.62 5.64 0 35764 2004 2004-07-05 2004-07-05 true false false false 72.24 21.67 8.76 5.64 108.31 35765 2000 2000-01-01 2004-07-05 true false false false 330.42 99.13 40.06 5.64 475.25 35766 2004 2004-07-05 2004-07-05 true false false false 51.33 15.4 5.65 5.64 0 35767 2004 2004-07-05 2004-07-05 true false false false 37.97 11.39 4.61 5.64 0 35768 2004 2004-07-05 2004-07-05 true false false false 14.17 4.28 1.92 5.64 26.01 35769 2000 2000-01-01 2004-07-05 true false false false 210.95 63.28 24.39 5.64 0 35770 2004 2004-07-05 2004-07-05 true false false false 56.23 19.93 5.93 5.64 87.73 35771 2004 2004-07-05 2004-07-05 true false false false 53.06 15.92 6.64 5.64 81.26 35772 2004 2004-07-05 2004-07-05 true false false false 52.19 15.66 6.33 5.64 79.82 35773 2004 2004-07-05 2004-07-05 true false false false 16.42 4.93 2 5.64 28.99 35774 2026 2026-05-20 2026-04-29 true false false true 84 25.2 6.03 11.17 0 35775 2004 2004-07-05 2004-07-05 true false false false 252.73 137.79 27.8 5.64 0 35776 2025 2025-11-27 2025-08-18 true false false true 1886 565.8 105.79 12.16 0 35777 2026 2026-03-27 2026-02-10 true false false false 93 27.9 7.03 21.35 0 35778 2026-06-18 true false false true 65 19.5 4.57 12.19 0 35779 2004 2004-07-05 2004-07-05 true false false false 12.63 3.79 1.53 5.64 23.59 35780 2004 2004-07-05 2004-07-05 true false false false 0.08 20.32 0.77 5.64 26.81 35781 2026 2026-02-20 2026-02-10 true false false false 39 11.7 3.12 11.17 65 35782 2004 2004-07-05 2004-07-05 true false false false 12.64 3.8 1.53 5.64 23.61 35783 2000 2000-01-01 2004-07-05 true false false false 0.2 38.95 0.03 5.64 0 35784 2004 2004-07-05 2004-07-05 true false false false 451.07 135.32 60.89 5.64 0 35785 2004 2004-08-31 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 35786 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 11.41 0 35787 2000 2000-01-01 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 35788 2000 2000-01-01 2004-07-05 true false false false 8.77 25.41 1.06 5.64 40.88 35789 2004 2004-07-05 2004-07-05 true false false false 15.13 4.54 1.84 5.64 0 35790 2004 2004-07-05 2004-07-05 true false false false 88.93 26.68 10.78 5.64 132.03 35791 2000 2000-01-01 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 35792 2004 2004-07-05 2004-07-05 true false false false 42.85 24.78 4.65 5.64 77.92 35793 2026-02-10 true false false false 93 27.9 2.41 11.55 0 35794 2005 2005-12-14 2005-12-01 false false false true 258.32 258.32 40.36 6.11 0 35795 2026-02-10 true false false false 0 2.7 0.06 11.55 0 35796 2025 2025-11-27 2025-08-18 true false false true 905 271.5 50.96 1.9 1229 35797 2026-06-18 true false false true 435 130.5 29.86 12.19 0 35798 2004 2004-07-05 2004-07-05 true false false false 39.66 11.9 4.81 5.64 0 35799 2026 2026-02-20 2026-02-10 true false false false 39 19.05 3.12 11.41 73 35800 2000 2000-01-01 2004-07-05 true false false false 55.3 16.58 6.71 5.64 0 35801 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 35802 2004 2004-07-05 2004-07-05 true false false false 62.96 18.89 8.08 5.64 95.57 35803 2005 2005-10-10 2004-07-05 true false false false 150.37 45.11 18.23 5.64 0 35804 2005 2005-02-16 2004-07-05 true false false false 11.69 3.51 1.42 5.64 22.26 35805 2004 2004-07-05 2004-07-05 true false false false 209.97 62.99 23.86 5.64 0 35806 2026-06-18 true false false true 65 19.5 4.57 12.19 0 35807 2004 2004-07-05 2004-07-05 true false false false 126.24 37.87 15.31 5.64 0 35808 2004 2004-07-05 2004-07-05 true false false false 0.15 118.11 4.45 5.64 128.35 35809 2004 2004-07-05 2004-07-05 true false false false 20.51 6.15 2.26 5.64 34.56 35810 2025 2025-11-27 2025-08-18 true false false false 453 135.9 25.41 1.9 616 35811 2026-06-18 true false false true 435 130.5 33.73 12.19 0 35812 2004 2004-07-05 2004-07-05 true false false false 121.2 36.36 14.69 5.64 0 35813 2025 2025-09-22 2025-08-08 true false false false 2527 182.21 11.55 0 35814 2026-04-29 true false false true 1014 304.2 31.34 11.55 0 35815 2026 2026-08-03 2026-07-21 true false false true 207 11.95 1 0 35816 2004 2004-07-05 2004-07-05 true false false false 85.17 25.55 10.36 5.64 0 35817 2004 2004-07-05 2004-07-05 true false false false 27.66 8.3 3.11 5.64 44.71 35818 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 361.71 35819 2004 2004-07-05 2004-07-05 true false false false 81.02 24.36 8.91 5.64 0 35820 2004 2004-07-05 2004-07-05 true false false false 51.31 15.39 6.22 5.64 78.56 35821 2025 2025-11-27 2025-08-18 true false false true 2448 734.4 138.08 22.88 0 35822 2004 2004-07-05 2004-07-05 true false false false 62.62 18.79 7.6 5.64 94.65 35823 2004 2004-07-05 2004-07-05 true false false false 190.92 57.27 23.15 5.64 0 35824 2004 2004-07-05 2004-07-05 true false false false 0.06 45.88 1.73 5.64 53.31 35825 2004 2004-07-05 2004-07-05 true false false false 82.37 24.71 9.53 5.64 122.25 35826 2020 2020-11-04 2020-09-15 true false false false 694 208.2 11.03 8.75 0 35827 2026 2026-02-20 2026-02-10 true false false true 1137 341.1 90.76 11.17 0 35828 2026-03-26 true false false false 2527 145.66 11.55 0 35829 2004 2004-09-01 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 35830 2026-03-11 true false false true 366 109.8 11.32 11.55 0 35831 2026 2026-05-20 2026-04-29 true false false true 128 38.4 9.56 11.17 187 35832 2026-06-18 true false false true 1751 525.3 120.22 12.19 0 35833 2026-06-18 true false false true 1616 484.8 125.31 12.19 0 35834 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 0 35835 2026 2026-05-20 2026-04-29 true false false true 1062 318.6 78.37 11.17 0 35836 2004 2004-07-05 2004-07-05 true false false false 26.84 8.05 3.25 5.64 0 35837 2004 2004-07-05 2004-07-05 true false false false 81.28 24.38 9.88 5.64 0 35838 2004 2004-07-05 2004-07-05 true false false false 82.89 24.87 10.05 5.64 123.45 35839 2026 2026-06-19 2026-06-18 true false false true 644 193.2 54.78 11.17 0 35840 2026-02-10 true false false false 0 2.7 11.55 0 35841 2004 2004-07-05 2004-07-05 true false false false 13.42 4.03 1.48 5.64 24.57 35842 2004 2004-07-05 2004-07-05 true false false false 43.63 13.09 5.29 5.64 67.65 35843 2004 2004-07-05 2004-07-05 true false false false 89.55 26.86 10.86 5.64 132.91 35844 2004 2004-07-05 2004-07-05 true false false false 30.76 9.23 3.38 5.64 49.01 35845 2004 2004-07-05 2004-07-05 true false false false 12.68 3.8 1.47 5.64 23.59 35846 2025 2025-11-27 2025-08-18 true false false false 13108 3932.4 738.58 1.9 0 35847 2026 2026-02-20 2026-02-10 true false false false 95 28.5 7.59 1 0 35848 2026 2026-03-27 2026-02-10 true false false true 38541 11562.3 2793.67 1 0 35849 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 906 35850 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 0 35851 2004 2004-07-05 2004-07-05 true false false false 15.97 4.79 1.94 5.64 28.34 35852 2026 2026-06-18 2026-06-18 true false false false -897 -224.25 -897 35853 2000 2000-01-01 2004-07-05 true false false false 179.85 53.95 21.81 5.64 0 35854 2004 2004-07-05 2004-07-05 true false false false 145.55 43.68 16 5.64 0 35855 2025 2025-11-27 2025-08-18 true false false false 8678 2603.4 486.76 1.9 0 35856 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 35857 2026-03-11 true false false false 3 0.9 0.15 11.55 0 35858 2026-02-24 true false false true 1331 47.88 11.55 0 35859 2026-02-24 true false false true 1331 47.88 11.55 0 35860 2026 2026-03-27 2026-02-10 true false false true 158 47.4 11.46 1 218 35861 2026-02-24 true false false true 1331 47.88 11.55 0 35862 2026-04-29 true false false true 1180 354 37.67 11.55 0 35863 2026-03-26 true false false true 322 96.6 9.96 11.55 0 35864 2026-03-26 true false false false 0 5.46 11.55 0 35865 2026 2026-08-03 2026-07-21 true false false true 265 15.28 1 98 35866 2026 2026-08-03 2026-03-05 true false false true 727 41.93 11.41 0 35867 2004 2004-07-05 2004-07-05 true false false false 12.91 3.87 1.56 5.64 23.98 35868 2004 2004-07-05 2004-07-05 true false false false 21.94 12 2.41 5.64 41.99 35869 2026 2026-04-17 2026-03-11 true false false true 527 158.1 38.68 12.35 0 35870 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 35871 2026 2026-06-19 2026-06-18 true false false true 20985 6295.5 1598.37 11.17 0 35872 2004 2004-07-05 2004-07-05 true false false false 1011.59 303.47 122.65 5.64 0 35873 2004 2004-07-05 2004-07-05 true false false false 49.79 14.95 6.73 5.64 0 35874 2004 2004-07-05 2004-07-05 true false false false 79.12 23.73 9.6 5.64 0 35875 2004 2004-07-05 2004-07-05 true false false false 55.22 16.61 6.07 5.64 83.54 35876 2026-03-26 true false false false 71 21.3 2.19 11.55 0 35877 2000 2000-01-01 2004-07-05 true false false false 996.18 360.37 120.78 5.64 0 35878 2004 2004-07-05 2004-07-05 true false false false 0.06 24.34 0.01 5.64 30.05 35879 2004 2004-07-05 2004-07-05 true false false false 104.69 31.4 12.69 5.64 154.42 35880 2004 2004-07-05 2004-07-05 true false false false 59.16 17.75 7.17 5.64 89.72 35881 2004 2004-07-05 2004-07-05 true false false false 20.14 6.04 2.44 5.64 34.26 35882 2025 2025-11-27 2025-08-18 true false false true 60 18 3.39 12.64 0 35883 2025 2025-11-27 2025-08-18 true false false true 60 18 3.38 12.64 0 35884 2025 2025-11-27 2025-08-18 true false false true 15902 4770.6 891.96 1.9 0 35885 2026 2026-06-19 2026-06-18 true false false false 232.04 69.61 17.66 11.17 330 35886 2004 2004-07-05 2004-07-05 true false false false 463.87 139.16 56.24 5.64 0 35887 2004 2004-07-05 2004-07-05 true false false false 75.07 22.52 9.1 5.64 0 35888 2004 2004-07-05 2004-07-05 true false false false 62.04 18.61 7.52 5.64 93.81 35889 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 199.71 35890 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 35891 2004 2004-07-05 2004-07-05 true false false false 76.46 22.94 8.41 5.64 113.45 35892 2000 2000-01-01 2004-07-05 true false false false 43.01 12.91 5.21 5.64 0 35893 2004 2004-07-05 2004-07-05 true false false false 92.16 27.65 11.14 5.64 0 35894 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 35895 2004 2004-07-05 2004-07-05 true false false false 20.9 6.28 2.54 5.64 35.36 35896 2025 2025-11-27 2025-08-18 true false false true 985 295.5 55.46 1.9 0 35897 2026 2026-08-03 2026-07-17 true false false true 340 19.61 1 0 35898 2026 2026-03-27 2026-03-26 true false false true 161 48.3 11.17 1 0 35899 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 35900 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.33 -12 35901 2026-02-10 true false false false 838 273.3 29.71 11.55 0 35902 2026-03-11 true false false true 527 158.1 16.27 11.55 0 35903 2026 2026-06-19 2026-06-18 true false false true 883 264.9 75.1 12.33 0 35904 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 35905 2000 2000-01-01 2004-07-05 true false false false 93.22 27.96 11.3 5.64 0 35906 2004 2004-07-05 2004-07-05 true false false false 229.57 68.9 25.25 5.64 329.36 35907 2026 2026-03-27 2026-03-26 true false false true 1092 327.6 79.16 25.58 0 35908 2004 2004-07-05 2004-07-05 true false false false 62.62 18.79 7.6 5.64 94.65 35909 2004 2004-07-05 2004-07-05 true false false false 97.31 29.19 11.8 5.64 0 35910 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 2.86 5.64 39.75 35911 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 35912 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 35913 2026 2026-02-20 2026-02-10 true false false true 64 19.2 5.1 11.41 0 35914 2026-03-11 true false false true 527 144.9 3.84 11.55 0 35915 2025 2025-11-27 2025-08-18 true false false true 32 9.6 1.79 1.9 45 35916 2025 2025-11-27 2025-08-18 true false false true 985 295.5 55.25 1.9 0 35917 2026 2026-08-03 2026-07-02 true false false true 644 193.2 56.04 1 0 35918 2026 2026-05-20 2026-03-11 true false false true 4656 1396.8 345.59 14.91 0 35919 2004 2004-07-05 2004-07-05 true false false false 30.57 9.22 4.13 5.64 49.56 35920 2026 2026-06-19 2026-06-18 true false false true 589 176.7 45.79 12.33 0 35921 2004 2004-07-05 2004-07-05 true false false false 32.21 9.66 3.91 5.64 51.42 35922 2004 2004-07-05 2004-07-05 true false false false 55.92 16.78 6.15 5.64 84.49 35923 2004 2004-07-05 2004-07-05 true false false false 60.69 18.2 6.73 5.64 91.26 35924 2004 2004-07-05 2004-07-05 true false false false 55.92 16.78 6.15 5.64 84.49 35925 2026 2026-05-20 2026-03-26 true false false true 341 102.3 24.46 13.47 0 35926 2025 2025-11-27 2025-08-18 true false false true 63416 19024.8 3570.79 1.9 0 35927 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 35928 2004 2004-07-05 2004-07-05 true false false false 66.54 19.96 8.98 5.64 0 35929 2004 2004-07-05 2004-07-05 true false false false 12.11 3.63 1.47 5.64 0 35930 2004 2004-07-05 2004-07-05 true false false false 77.58 23.28 9.35 5.64 0 35931 2004 2004-07-05 2004-07-05 true false false false 88.73 26.62 10.71 5.64 0 35932 2004 2004-07-05 2004-07-05 true false false false 46.94 14.09 5.69 5.64 72.36 35933 2026 2026-03-27 2026-03-26 true false false false 92 27.6 6.65 12.33 139 35934 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 35935 2026-03-26 true false false false 31 9.3 1.12 11.55 0 35936 2026 2026-02-20 2026-02-10 true false false true 1944 583.2 155.19 11.17 0 35937 2026 2026-02-20 2026-02-10 true false false false 155 46.5 12.38 11.17 0 35938 2004 2004-07-05 2004-07-05 true false false false 38.4 11.52 4.62 5.64 0 35939 2004 2004-07-05 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 35940 2000 2000-01-01 2004-07-05 true false false false 198.84 59.65 24.11 5.64 0 35941 2026 2026-02-20 2026-02-10 true false false false 95099 28529.7 7594.45 11.17 0 35942 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 635.13 35943 2004 2004-11-02 2004-07-05 true false false false 442.91 53.71 5.64 502.26 35944 2026 2026-02-20 2026-02-10 true false false false 612 189.96 48.84 11.17 0 35945 2000 2000-01-01 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 35946 2004 2004-07-05 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 35947 2004 2004-07-05 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 35948 2004 2004-07-05 2004-07-05 true false false false 21.15 6.35 2.56 5.64 35.7 35949 2026 2026-04-17 2026-02-10 true false false true 310 93 22.77 11.17 0 35950 2025 2025-11-27 2025-08-18 true false false true 5187 1556.1 292.22 12.16 0 35951 2026-03-26 true false false true 1366 409.8 69.38 12.19 0 35952 2026 2026-06-19 2026-03-02 true false false true 1199 359.7 91.32 1 0 35953 2026 2026-05-20 2026-04-29 true false false true 117 35.1 8.76 11.17 0 35954 2026 2026-06-19 2026-03-26 true false false true 1415 424.5 107.77 11.17 0 35955 2000 2000-01-01 2004-07-05 true false false false 120.05 36.02 13.21 5.64 0 35956 2026 2026-06-19 2026-03-21 true false false true 1637 491.1 124.69 11.17 2264 35957 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 156.54 35958 2026 2026-05-20 2026-03-11 true false false true 354 106.2 25.38 13.47 499 35959 2004 2004-07-05 2004-07-05 true false false false 42.92 12.88 5.21 5.64 66.65 35960 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 94.88 35961 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 0 35962 2007 2007-11-02 2004-07-05 true false false false 187.03 56.11 22.26 5.64 0 35963 2025 2025-11-27 2025-08-18 true false false true 2865 859.5 160.7 12.16 0 35964 2004 2004-07-05 2004-07-05 true false false false 105.7 31.71 12.82 5.64 155.87 35965 2026 2026-06-19 2026-03-20 true false false false 64 19.2 5.01 11.17 0 35966 2004 2004-07-05 2004-07-05 true false false false 50.59 15.18 6.13 5.64 0 35967 2004 2004-07-05 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 35968 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 0 35969 2026 2026-05-20 2026-04-29 true false false true 910 273 68.12 11.17 0 35970 2004 2004-07-05 2004-07-05 true false false false 47.07 14.12 6.35 5.64 73.18 35971 2026 2026-06-19 2026-03-21 true false false true 793 237.9 60.4 11.17 0 35972 2026 2026-04-17 2026-03-11 true false false true 912 273.6 66.94 11.17 1264 35973 2004 2004-07-05 2004-07-05 true false false false 54.02 17.35 5.85 5.64 0 35974 2008 2008-03-27 2004-07-05 true false false false 101.64 30.49 11.95 5.64 0 35975 2004 2004-07-05 2004-07-05 true false false false 53.15 90.47 6.2 5.64 0 35976 2000 2000-01-01 2004-07-05 true false false false 10651.92 3195.58 1291.54 5.64 0 35977 2005 2005-07-20 2004-07-05 true false false false 42.76 12.88 5.78 5.64 67.06 35978 2026-03-26 true false false false 0 6.07 0.02 11.55 0 35979 2004 2004-07-05 2004-07-05 true false false false 155.02 46.51 17.05 5.64 224.22 35980 2004 2004-07-05 2004-07-05 true false false false 182.98 54.9 24.4 5.64 267.92 35981 2000 2000-01-01 2004-07-05 true false false false 60.63 18.19 7.35 5.64 0 35982 2026-03-11 true false false false 46 13.8 1.18 11.55 0 35983 2004 2004-07-05 2004-07-05 true false false false 265.95 79.78 31.65 5.64 0 35984 2004 2004-07-05 2004-07-05 true false false false 80.55 24.16 9.59 5.64 119.94 35985 2025 2025-11-27 2025-08-18 true false false true 155 46.5 8.73 12.16 222 35986 2025 2025-11-27 2025-08-18 true false false false 17150 5145 967.61 1.9 0 35987 2025 2025-11-27 2025-08-18 true false false false 237 71.1 13.36 1.9 323 35988 2026 2026-06-19 2025-10-01 true false false true 3654 210.67 11.17 0 35989 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 234.53 35990 2026 2026-05-20 2026-03-11 true false false true 354 106.2 25.38 13.47 499 35991 2004 2004-07-05 2004-07-05 true false false false 200.95 60.28 22.75 5.64 0 35992 2004 2004-07-05 2004-07-05 true false false false 99.35 29.81 10.93 5.64 145.73 35993 2005 2005-01-25 2004-07-05 true false false false 421.63 52.4 5.64 479.67 35994 2000 2000-01-01 2004-07-05 true false false false 92.73 27.82 11.24 5.64 0 35995 2026 2026-04-17 2026-02-10 true false false true 1544 463.2 113.33 11.17 0 35996 2004 2004-07-05 2004-07-05 true false false false 173.22 22.96 5.64 0 35997 2004 2004-07-05 2004-07-05 true false false false 195.01 58.51 23.65 5.64 282.81 35998 2004 2004-07-05 2004-07-05 true false false false 17.25 5.17 1.97 5.64 30.03 35999 2004 2004-07-05 2004-07-05 true false false false 82.87 24.86 10.04 5.64 0 36000 2025 2025-11-27 2025-08-18 true false false true 155 46.5 8.69 12.16 222 36001 2026 2026-03-27 2026-03-26 true false false true 736 220.8 53.37 11.17 0 36002 2026-04-29 true false false false 58 17.4 1.49 11.55 0 36003 2026 2026-04-17 2026-02-10 true false false true 2046 613.8 150.21 11.17 0 36004 2026 2026-08-03 2026-07-15 true false false false 95 28.5 8.26 12.92 0 36005 2026 2026-03-27 2026-03-26 true false false true 4249 1274.7 308 11.41 0 36006 2004 2004-07-05 2004-07-05 true false false false 39.35 11.81 4.77 5.64 0 36007 2004 2004-07-05 2004-07-05 true false false false 0 62.64 33.46 5.64 101.74 36008 2026 2026-06-19 2025-10-01 true false false true 3654 210.67 11.17 0 36009 2026 2026-06-19 2026-06-05 true false false false 775 44.66 12.71 290 36010 2026 2026-06-19 2025-10-01 true false false true 3654 210.67 11.17 0 36011 2026 2026-06-19 2026-03-11 true false false true 372 111.6 28.34 12.33 0 36012 2026-03-26 true false false true 736 220.8 22.75 11.55 0 36013 2026 2026-05-20 2026-04-29 true false false false 0 702.88 16.01 13.47 0 36014 2026 2026-03-27 2026-02-10 true false false false 534 160.2 39.45 1 735 36015 2004 2004-07-05 2004-07-05 true false false false 35.89 10.77 4.35 5.64 56.65 36016 2004 2004-07-20 2004-07-20 false false false false 133.14 26.54 5.64 165.32 36017 2025 2025-11-27 2025-08-18 true false false false 5396 1618.8 303.85 1.9 0 36018 2026 2026-08-03 2026-02-12 true false false true 2125 637.5 184.93 1 0 36019 2026 2026-08-03 2026-07-17 true false false true 340 19.61 11.41 0 36020 2025 2025-11-27 2025-08-18 true false false true 2455 736.5 138.23 1.9 0 36021 2025 2025-11-27 2025-08-18 true false false true 2455 736.5 137.71 1.9 0 36022 2026 2026-08-03 2026-03-11 true false false true 135 7.79 14.25 66 36023 2004 2004-07-20 2004-07-20 false false false false 132.73 26.54 5.64 164.91 36024 2004 2004-07-20 2004-07-20 false false false false 168.98 33.78 5.64 208.4 36025 2004 2004-07-20 2004-07-20 false false false false 137.89 27.58 5.64 0 36026 2004 2004-12-02 2004-07-20 false false false false 121.88 24.4 5.64 0 36027 2004 2004-12-02 2004-07-20 false false false false 121.89 24.4 5.64 0 36028 2004 2004-12-02 2004-07-20 false false false false 121.39 24.34 2.2 5.64 0 36029 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 -0.01 5.16 0 36030 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 5.64 0 36031 2025 2025-11-27 2025-08-18 true false false true 1669 500.7 93.62 1.9 0 36032 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 5.64 0 36033 2004 2004-12-02 2004-07-20 false false false false 121.71 24.34 5.64 0 36034 2004 2004-12-02 2004-07-20 false false false false 95.54 16.69 2.04 0 114.27 36035 2004 2004-12-02 2004-07-20 false false false false 95.54 16.69 2.04 0 114.27 36036 2004 2004-12-02 2004-07-21 true false false false 102.48 30.74 17.29 0 150.51 36037 2004 2004-07-21 2004-07-21 false false false false 137.89 27.58 5.64 0 36038 2004 2004-12-01 2004-07-21 false false false true 40 0 40 36039 2004 2004-12-01 2004-07-21 false false false true 40 0 40 36040 2004 2004-12-01 2004-07-21 false false false true 89.14 0 89.14 36041 2026-03-11 true false false false 0 15.52 0.05 11.55 0 36042 2004 2004-12-02 2004-07-22 false false false false 60.2 12.53 5.64 0 36043 2004 2004-12-02 2004-07-22 false false false false 64.75 12.98 5.64 0 36044 2004 2004-12-02 2004-07-22 false false false false 65.07 13.01 5.64 0 36045 2004 2004-12-02 2004-07-22 false false false false 62.63 12.53 5.64 0 36046 2004 2004-12-02 2004-07-22 false false false false 65.08 13.01 2.05 0 0 36047 2004 2004-12-02 2004-07-22 false false false false 65.08 13.01 5.64 0 36048 2004 2004-12-02 2004-07-22 false false false false 65.07 13.01 5.64 0 36049 2004 2004-12-02 2004-07-22 true false false false 28.55 8.57 5.2 5.64 0 36050 2004 2004-12-02 2004-07-22 false false false false 62.78 12.53 5.64 80.95 36051 2004 2004-12-02 2004-07-22 false false false false 60.2 12.53 5.64 0 36052 2004 2004-12-02 2004-07-22 false false false false 64.75 12.98 5.64 0 36053 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 36054 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 36055 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 36056 2004 2004-12-02 2004-07-22 false false false false 65.07 13.02 5.64 0 36057 2004 2004-12-01 2004-07-22 false false false true 79.85 79.85 12.58 5.64 118.03 36058 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 36059 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 36060 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 36061 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 36062 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 36063 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 36064 2026 2026-02-20 2026-02-10 true false false true 78736 23620.8 6285.76 11.17 0 36065 2004 2004-12-01 2004-07-23 false false false true 250.54 250.53 54.8 5.64 0 36066 2004 2004-12-01 2004-07-23 false false false true 158.07 158.07 26.67 5.64 0 36067 2004 2004-12-02 2004-07-26 false false false false 132.89 0 132.89 36068 2003 2003-12-18 2004-07-26 false false false true 36.51 51 11.04 5.64 65.94 36069 2003 2003-12-18 2004-07-27 false false false true 36.51 51 11.04 5.64 65.94 36070 2004 2004-07-21 2004-07-21 false false true false 133.61 0 0 36071 2004 2004-11-17 2004-07-21 false false true false 31.22 6.64 0 37.86 36072 2004 2004-07-21 2004-07-21 false false true false 530.15 106.03 0 636.18 36073 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 36074 2004 2004-07-21 2004-07-21 false false true false 112.48 22.52 0 135 36075 2004 2004-07-21 2004-07-21 false false true false 83.26 0 0 36076 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 36077 2025 2025-11-27 2025-08-18 true false false false 1609 482.7 90.25 1.9 0 36078 2025 2025-11-27 2025-08-18 true false false false 1506 451.8 84.79 1.9 0 36079 2025 2025-11-27 2025-08-18 true false false true 12532 3759.6 702.95 1.9 0 36080 2004 2004-07-21 2004-07-21 false false true false 49 0 0 36081 2004 2004-07-21 2004-07-21 false false true false 411.58 82.32 0 493.9 36082 2004 2004-07-21 2004-07-21 false false true false 70.85 0 70.85 36083 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 36084 2004 2004-07-21 2004-07-21 false false true false 265.44 0 265.44 36085 2004 2004-07-21 2004-07-21 false false true false 129.76 0 0 36086 2005 2005-09-28 2004-07-21 false false true false 42.94 8.59 0 0 36087 2000 2000-01-01 2004-07-21 false false true false 1319.13 263.83 0 0 36088 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 150.32 36089 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 36090 2004 2004-07-21 2004-07-21 false false true false 79.04 0 0 36091 2004 2004-07-21 2004-07-21 false false true false 71.8 0 71.81 36092 2026-03-11 true false false true 2711 132.21 11.55 0 36093 2024 2024-11-21 2024-04-03 true false false true 901 270.3 49.43 0 36094 2025 2025-11-27 2025-08-18 true false false true 3693 1107.9 207.94 1.9 0 36095 2025 2025-11-27 2025-08-18 true false false true 3693 1107.9 207.15 1.9 0 36096 2025 2025-11-27 2025-08-18 true false false false 406 181.88 22.83 1.9 612 36097 2004 2004-07-21 2004-07-21 false false true false 147.62 0 147.62 36098 2004 2004-07-21 2004-07-21 false false true false 414.88 82.98 0 497.85 36099 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 36100 2000 2000-01-01 2004-07-21 false false true false 361.03 117.13 0 0 36101 2026 2026-04-17 2026-02-10 true false false true 1030 309 75.61 11.17 0 36102 2004 2004-09-27 2004-09-27 false false true false 203.56 101.78 24.17 0 0 36103 2004 2004-07-21 2004-07-21 false false true false 176.73 0 176.73 36104 2004 2004-07-21 2004-07-21 false false true false 101.01 0 101.01 36105 2026 2026-03-17 2025-03-31 true false false true 290 87 23.47 11.17 412 36106 2004 2004-07-21 2004-07-21 false false true false 16.16 6.52 0 22.68 36107 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 36108 2004 2004-07-21 2004-07-21 false false true false 196.86 0 196.86 36109 2004 2004-07-21 2004-07-21 false false true false 95.18 19.09 0 114.27 36110 2004 2004-07-21 2004-07-21 false false true false 477.2 0 0 36111 2000 2000-01-01 2004-07-21 false false true false 133.1 0 0 36112 2025 2025-11-27 2025-08-18 true false false true 6224 1867.2 350.44 1.9 0 36113 2004 2004-07-21 2004-07-21 false false true false 196.51 39.3 0 235.81 36114 2026-04-29 true false false true 445 133.5 13.76 11.55 0 36115 2026 2026-08-03 2026-06-23 true false false false 880 50.7 11.17 0 36116 2000 2000-01-01 2004-07-21 false false true false 547.17 109.46 0 0 36117 2000 2000-01-01 2004-07-21 false false true false 1053.41 0 0 36118 2026 2026-03-27 2026-02-03 true false false false 155 46.5 10.75 11.41 0 36119 2004 2004-07-21 2004-07-21 false false true false 155.1 86.21 0 241.31 36120 2004 2004-07-21 2004-07-21 false false true false 264.38 0 264.37 36121 2004 2004-07-21 2004-07-21 false false true false 147.56 29.53 0 177.09 36122 2004 2004-07-21 2004-07-21 false false true false 143.36 52.2 0 0 36123 2000 2000-01-01 2004-07-21 false false true false 314.22 62.84 0 0 36124 2004 2004-07-21 2004-07-21 false false true false 51.82 10.36 0 62.18 36125 2004 2004-07-21 2004-07-21 false false true false 0.19 193.27 0 193.46 36126 2004 2004-07-21 2004-07-21 false false true false 0.17 43.63 0 43.8 36127 2026 2026-02-20 2026-02-10 true false false false 34457.32 10367.27 2750.96 11.17 0 36128 2004 2004-07-21 2004-07-21 false false true false 163.21 35.68 0 198.89 36129 2004 2004-07-21 2004-07-21 false false true false 1024.05 204.81 0 0 36130 2004 2004-07-21 2004-07-21 false false true false 44.73 0 44.74 36131 2004 2004-07-21 2004-07-21 false false true false 226.51 90.5 0 317.01 36132 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 36133 2026 2026-02-20 2026-02-10 true false false true 797 239.1 63.63 11.17 0 36134 2025 2025-11-27 2025-08-18 true false false true 6224 1867.2 349.1 1.9 0 36135 2004 2004-07-21 2004-07-21 false false true false 155 157.63 0 312.63 36136 2000 2000-01-01 2004-07-21 false false true false 525.03 634.21 0 0 36137 2000 2000-01-01 2004-07-21 false false true false 23.66 0 0 36138 2000 2000-01-01 2004-07-21 false false true false 515.97 103.25 0 0 36139 2000 2000-01-01 2004-07-21 false false true false 343.29 68.66 0 0 36140 2004 2004-07-21 2004-07-21 false false true false 197.53 0 197.53 36141 2000 2000-01-01 2004-07-21 false false true false 101.71 20.34 0 0 36142 2004 2004-07-21 2004-07-21 false false true false 25.47 0 0 36143 2004 2004-07-21 2004-07-21 false false true false 14.85 0 14.85 36144 2004 2004-07-21 2004-07-21 false false true false 235.72 47.14 0 282.87 36145 2004 2004-07-21 2004-07-21 false false true false 67.11 13.42 0 0 36146 2004 2004-07-21 2004-07-21 false false true false 25.34 0 25.34 36147 2026 2026-06-19 2026-06-18 true false false false 184 10.6 11.17 0 36148 2004 2004-07-21 2004-07-21 false false true false 116.31 0 0 36149 2004 2004-07-21 2004-07-21 false false true false 764.67 0 764.67 36150 2026 2026-04-17 2026-02-10 true false false true 627 188.1 46.02 11.17 0 36151 2025 2025-11-27 2025-08-18 true false false false 38 11.4 2.14 12.39 64 36152 2026 2026-06-19 2026-03-11 true false false false 203 60.9 15.46 1 280 36153 2004 2004-07-21 2004-07-21 false false true false 174.42 34.9 0 209.32 36154 2004 2004-07-21 2004-07-21 false false true false 40.3 0 40.3 36155 2000 2000-01-01 2004-07-21 false false true false 48.44 0 0 36156 2000 2000-01-01 2004-07-21 false false true false 108.56 0 0 36157 2004 2004-07-21 2004-07-21 false false true false 17.13 0 0 36158 2004 2004-07-21 2004-07-21 false false true false 111.87 22.37 0 0 36159 2004 2004-07-21 2004-07-21 false false true false 14.64 0 14.64 36160 2004 2004-07-21 2004-07-21 false false true false 84.64 16.93 0 0 36161 2004 2004-07-21 2004-07-21 false false true false 235.64 0 235.64 36162 2026-03-26 true false false true 48 14.4 2.18 11.55 0 36163 2026-03-26 true false false true 537 161.1 38.57 11.55 0 36164 2000 2000-01-01 2004-07-21 false false true false 54.94 0 0 36165 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 36166 2004 2004-07-21 2004-07-21 false false true false 56.34 11.27 0 0 36167 2004 2004-07-21 2004-07-21 false false true false 33.22 0 33.22 36168 2004 2004-07-21 2004-07-21 false false true false 112 0 0 36169 2026 2026-08-03 2026-02-25 true false false true 17479 1007.71 11.17 0 36170 2025 2025-11-27 2025-08-18 true false false true 1222 366.6 68.82 12.16 0 36171 2025 2025-11-27 2025-08-18 true false false true 1222 366.6 68.55 12.16 0 36172 2004 2004-07-21 2004-07-21 false false true false 40.14 0 0 36173 2004 2004-07-21 2004-07-21 false false true false 83.48 0 83.48 36174 2004 2004-07-21 2004-07-21 false false true false 74.57 0 74.57 36175 2004 2004-07-21 2004-07-21 false false true false 49.09 9.82 0 58.91 36176 2004 2004-07-21 2004-07-21 false false true false 350.49 70.1 0 420.59 36177 2000 2000-01-01 2004-07-21 false false true false 357.74 235.66 0 0 36178 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36179 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 36180 2004 2004-07-21 2004-07-21 false false true false 399.66 79.93 0 479.59 36181 2004 2004-07-21 2004-07-21 false false true false 41.76 0 0 36182 2004 2004-07-21 2004-07-21 false false true false 134.22 26.84 0 161.06 36183 2004 2004-07-21 2004-07-21 false false true false 64.6 12.95 0 77.55 36184 2004 2004-07-21 2004-07-21 false false true false 469.61 93.95 0 0 36185 2004 2004-07-21 2004-07-21 false false true false 503.31 100.66 0 0 36186 2004 2004-07-21 2004-07-21 false false true false 70.93 0 70.94 36187 2004 2004-07-21 2004-07-21 false false true false 102.31 0 0 36188 2004 2004-07-21 2004-07-21 false false true false 401.41 87.63 0 489.04 36189 2004 2004-07-21 2004-07-21 false false true false 464.35 96.2 0 560.55 36190 2026-03-11 true false false false 0 0 36191 2025 2025-11-27 2025-08-18 true false false false 0 185.7 0.14 14.47 0 36192 2004 2004-07-21 2004-07-21 false false true false 46.89 9.38 0 56.27 36193 2026 2026-02-27 2026-02-11 true false false false 72 21.6 5.12 11.41 110 36194 2004 2004-07-21 2004-07-21 false false true false 157.34 0 0 36195 2004 2004-07-21 2004-07-21 false false true false 41.5 0 41.5 36196 2004 2004-07-21 2004-07-21 false false true false 745.44 149.13 0 894.57 36197 2004 2004-07-21 2004-07-21 false false true false 208.47 41.76 0 250.23 36198 2004 2004-09-27 2004-09-27 false false true false 964.26 482.13 114.5 0 0 36199 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 36200 2004 2004-07-21 2004-07-21 false false true false 168.31 33.66 0 201.97 36201 2004 2004-07-21 2004-07-21 false false true false 319.77 63.98 0 383.75 36202 2004 2004-07-21 2004-07-21 false false true false 193.04 38.62 0 231.66 36203 2026 2026-02-27 2026-02-11 true false false false 72 21.6 5.77 11.41 111 36204 2004 2004-07-21 2004-07-21 false false true false 66.82 0 66.81 36205 2026-04-30 true false false false 11 3.3 0.57 11.55 0 36206 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 36207 2004 2004-07-21 2004-07-21 false false true false 79.18 15.84 0 0 36208 2026 2026-08-03 2026-03-11 true false false false 154 8.88 1 175 36209 2025 2025-11-27 2025-08-18 true false false true 1573 471.9 88.58 1.9 0 36210 2025 2025-11-27 2025-08-18 true false false true 13335 4000.5 750.88 1.9 0 36211 2004 2004-07-21 2004-07-21 false false true false 0.18 24.38 0 0 36212 2004 2004-07-21 2004-07-21 false false true false 16.11 3.22 0 19.33 36213 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36214 2004 2004-07-21 2004-07-21 false false true false 204.57 0 204.57 36215 2000 2000-01-01 2004-07-21 false false true false 303.45 60.75 0 364.2 36216 2004 2004-07-21 2004-07-21 false false true false 181.28 38.03 0 0 36217 2004 2004-07-21 2004-07-21 false false true false 1131.6 226.32 0 0 36218 2004 2004-07-21 2004-07-21 false false true false 2114.16 422.92 0 2537.08 36219 2004 2004-07-21 2004-07-21 false false true false 58.76 0 0 36220 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 36221 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 36222 2004 2004-07-21 2004-07-21 false false true false 266.94 53.39 0 320.32 36223 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 36224 2005 2005-08-03 2004-07-21 false false true false 563.39 112.74 0 676.13 36225 2004 2004-07-21 2004-07-21 false false true false 68.04 13.61 0 81.65 36226 2000 2000-01-01 2004-07-21 false false true false 204.31 40.86 0 245.17 36227 2004 2004-07-21 2004-07-21 false false true false 26.85 0 26.85 36228 2004 2004-07-21 2004-07-21 false false true false 27.45 5.49 0 32.94 36229 2004 2004-07-21 2004-07-21 false false true false 89.49 0 0 36230 2026-02-11 true false false false 73 21.9 2.25 11.55 0 36231 2004 2004-07-21 2004-07-21 false false true false 33.19 0 0 36232 2025 2025-08-11 2025-06-25 true false false false 89.01 26.7 6.22 12.39 134 36233 2022 2022-11-28 2022-09-27 true false false false 510 153 10.25 0 36234 2004 2004-07-21 2004-07-21 false false true false 22.85 0 22.85 36235 2026 2026-05-20 2026-02-11 true false false true 123 36.9 9.2 13.47 0 36236 2004 2004-07-21 2004-07-21 false false true false 510.81 108.16 0 618.97 36237 2004 2004-07-21 2004-07-21 false false true false 125.01 0 125.01 36238 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 36239 2024 2024-09-23 2024-07-31 true false false true 2493 747.9 127.23 11.55 0 36240 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36241 2004 2004-07-21 2004-07-21 false false true false 344.48 0 344.48 36242 2026 2026-03-26 2026-03-26 true false false false -92 -23 -92 36243 2004 2004-07-21 2004-07-21 false false true false 540.56 108.12 0 0 36244 2004 2004-07-21 2004-07-21 false false true false 78.73 0 78.73 36245 2004 2004-07-21 2004-07-21 false false true false 41.65 0 0 36246 2004 2004-07-21 2004-07-21 false false true false 338.54 67.71 0 0 36247 2026 2026-08-03 2026-01-29 true false false true 143 8.25 1 55 36248 2004 2004-07-21 2004-07-21 false false true false 42.25 8.45 0 50.7 36249 2004 2004-07-21 2004-07-21 false false true false 424.64 84.96 0 509.6 36250 2004 2004-07-21 2004-07-21 false false true false 0.01 202.62 0 202.63 36251 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 36252 2004 2004-07-21 2004-07-21 false false true false 80.45 0 0 36253 2004 2004-07-21 2004-07-21 false false true false 83.26 0 0 36254 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 36255 2019 2019-10-02 2019-07-08 true false false false 20245 6073.5 398.85 8.75 26726 36256 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 36257 2004 2004-07-21 2004-07-21 false false true false 213.25 42.65 0 255.9 36258 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 36259 2004 2004-07-21 2004-07-21 false false true false 204.84 41.01 0 0 36260 2004 2004-07-21 2004-07-21 false false true false 294.52 58.9 0 0 36261 2004 2004-07-21 2004-07-21 false false true false 172.91 0 172.91 36262 2004 2004-07-21 2004-07-21 false false true false 288.71 57.74 0 346.46 36263 2026-02-11 true false false true 123 36.9 6.25 12.19 0 36264 2026-03-11 true false false false 0 14 2 11.55 0 36265 2026-03-26 true false false true 121 5.89 11.55 0 36266 2026 2026-06-19 2026-06-05 true false false true 448 25.83 1 0 36267 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 36268 2004 2004-07-21 2004-07-21 false false true false 298.82 59.77 0 358.59 36269 2004 2004-07-21 2004-07-21 false false true false 22.67 4.53 0 27.2 36270 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 0 36271 2004 2004-07-21 2004-07-21 false false true false 207.05 41.41 0 0 36272 2004 2004-07-21 2004-07-21 false false true false 233.33 46.68 0 280.01 36273 2004 2004-07-21 2004-07-21 false false true false 17.64 3.53 0 0 36274 2004 2004-07-21 2004-07-21 false false true false 92.2 18.49 0 0 36275 2004 2004-07-21 2004-07-21 false false true false 21.47 0 0 36276 2004 2004-07-21 2004-07-21 false false true false 53.99 10.98 0 64.97 36277 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 36278 2004 2004-07-21 2004-07-21 false false true false 209.26 41.85 0 0 36279 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36280 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36281 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36282 2004 2004-07-21 2004-07-21 false false true false 151.3 30.27 0 181.57 36283 2004 2004-07-21 2004-07-21 false false true false 302.33 60.46 0 362.79 36284 2004 2004-07-21 2004-07-21 false false true false 53.57 0 53.57 36285 2025-08-19 true false false false 0 11.55 0 36286 2004 2004-07-21 2004-07-21 false false true false 718.05 143.61 0 0 36287 2004 2004-07-21 2004-07-21 false false true false 20.06 0 20.06 36288 2000 2000-01-01 2004-07-21 false false true false 197.29 39.46 0 236.75 36289 2004 2004-07-21 2004-07-21 false false true false 380.27 76.05 0 0 36290 2004 2004-07-21 2004-07-21 false false true false 41.77 0 41.77 36291 2026-03-26 true false false false 0 11.55 0 36292 2023 2023-11-15 2023-05-08 true false false true 31150 9345 941.52 0 36293 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 36294 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 36295 2004 2004-07-21 2004-07-21 false false true false 259.89 51.98 0 311.88 36296 2004 2004-07-21 2004-07-21 false false true false 81.87 16.37 0 98.24 36297 2004 2004-07-21 2004-07-21 false false true false 60.15 0 60.15 36298 2004 2004-07-21 2004-07-21 false false true false 70.4 14.09 0 84.49 36299 2004 2004-07-21 2004-07-21 false false true false 87.98 17.6 0 105.58 36300 2004 2004-07-21 2004-07-21 false false true false 98.14 0 98.14 36301 2004 2004-07-21 2004-07-21 false false true false 278.63 55.73 0 334.36 36302 2004 2004-07-21 2004-07-21 false false true false 80.79 16.16 0 96.95 36303 2026 2026-02-27 2026-02-11 true false false false 5093 1527.9 360.09 1 6982 36304 2004 2004-07-21 2004-07-21 false false true false 24.93 5.01 0 0 36305 2004 2004-07-21 2004-07-21 false false true false 19.09 0 19.09 36306 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 36307 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 36308 2004 2004-07-21 2004-07-21 false false true false 93.89 18.79 0 112.68 36309 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.2 36310 2004 2004-07-21 2004-07-21 false false true false 12.01 14.32 0 26.33 36311 2004 2004-07-21 2004-07-21 false false true false 71.27 15.81 0 87.08 36312 2004 2004-07-21 2004-07-21 false false true false 20.84 0 20.84 36313 2004 2004-07-21 2004-07-21 false false true false 203.49 40.71 0 0 36314 2004 2004-07-21 2004-07-21 false false true false 35.68 0 35.68 36315 2004 2004-07-21 2004-07-21 false false true false 128.21 0 128.21 36316 2026 2026-08-03 2026-05-05 true false false false 100 5.76 11.41 0 36317 2025 2025-03-13 2025-03-13 true false false false -339 -101.7 -339 36318 2026-03-11 true false false true 174 52.2 11.77 11.55 0 36319 2026 2026-02-11 2026-02-03 true false false false 174 52.2 13.81 11.41 0 36320 2026 2026-05-20 2026-03-26 true false false true 28 8.4 2 11.17 50 36321 2026 2026-02-11 2026-02-04 true false false false 59 17.7 4.69 11.41 93 36322 2004 2004-07-21 2004-07-21 false false true false 35.34 7.07 0 42.41 36323 2004 2004-07-21 2004-07-21 false false true false 228.09 45.63 0 273.72 36324 2004 2004-07-21 2004-07-21 false false true false 613.8 122.76 0 736.56 36325 2004 2004-07-21 2004-07-21 false false true false 24.57 4.92 0 29.49 36326 2004 2004-07-21 2004-07-21 false false true false 68.26 13.65 0 0 36327 2004 2004-07-21 2004-07-21 false false true false 53.69 0 53.69 36328 2004 2004-07-21 2004-07-21 false false true false 47.72 9.54 0 57.26 36329 2000 2000-01-01 2004-07-21 false false true false 155.88 47.57 0 0 36330 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36331 2004 2004-07-21 2004-07-21 false false true false 93.49 18.7 0 112.19 36332 2004 2004-07-21 2004-07-21 false false true false 83.73 18.7 0 102.43 36333 2004 2004-07-21 2004-07-21 false false true false 102.31 20.46 0 122.76 36334 2004 2004-07-21 2004-07-21 false false true false 317.42 63.48 0 380.91 36335 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 75.02 36336 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 36337 2004 2004-07-21 2004-07-21 false false true false 17.22 0 17.22 36338 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 36339 2004 2004-07-21 2004-07-21 false false true false 100.78 20.16 0 120.93 36340 2004 2004-07-21 2004-07-21 false false true false 97.88 23.86 0 121.74 36341 2004 2004-07-21 2004-07-21 false false true false 86.72 19.98 0 106.7 36342 2004 2004-07-21 2004-07-21 false false true false 178.46 0 178.46 36343 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36344 2004 2004-07-21 2004-07-21 false false true false 140.55 28.11 0 168.66 36345 2004 2004-07-21 2004-07-21 false false true false 78.25 17.3 0 0 36346 2004 2004-07-21 2004-07-21 false false true false 135.58 54.02 0 189.6 36347 2004 2004-07-21 2004-07-21 false false true false 49.58 0 0 36348 2004 2004-07-21 2004-07-21 false false true false 29.91 6.04 0 35.95 36349 2004 2004-07-21 2004-07-21 false false true false 156.58 0 156.58 36350 2004 2004-07-21 2004-07-21 false false true false 107.26 21.45 0 128.71 36351 2004 2004-07-21 2004-07-21 false false true false 182.12 43.76 0 225.88 36352 2004 2004-07-21 2004-07-21 false false true false 66.27 0 66.27 36353 2004 2004-07-21 2004-07-21 false false true false 30.2 0 0 36354 2004 2004-07-21 2004-07-21 false false true false 66.75 0 66.75 36355 2004 2004-07-21 2004-07-21 false false true false 176.45 35.34 0 211.79 36356 2004 2004-07-21 2004-07-21 false false true false 55.45 0 55.45 36357 2004 2004-07-21 2004-07-21 false false true false 34.44 0 0 36358 2026-02-11 true false false true 118536.02 35080.8 3608.02 11.55 0 36359 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 36360 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 36361 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 36362 2004 2004-07-21 2004-07-21 false false true false 36.61 11.79 0 48.4 36363 2000 2000-01-01 2004-07-21 false false true false 60.04 7.58 0 0 36364 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36365 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 36366 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 36367 2004 2004-07-21 2004-07-21 false false true false 128.21 0 128.21 36368 2004 2004-07-21 2004-07-21 false false true false 19.01 3.8 0 22.81 36369 2004 2004-07-21 2004-07-21 false false true false 68.76 13.83 0 82.59 36370 2000 2000-01-01 2004-07-21 false false true false 125.26 25.05 0 0 36371 2026-03-26 true false false true 28 8.4 1 11.55 0 36372 2000 2000-01-01 2004-07-21 false false true false 69.2 44.81 0 0 36373 2004 2004-07-21 2004-07-21 false false true false 116.91 23.38 0 140.3 36374 2004 2004-07-21 2004-07-21 false false true false 155.58 37.06 0 192.64 36375 2004 2004-07-21 2004-07-21 false false true false 138.41 42.72 0 181.13 36376 2004 2004-07-21 2004-07-21 false false true false 40.23 0 40.23 36377 2025 2025-11-27 2025-08-19 true false false false 833 249.9 46.8 12.39 0 36378 2004 2004-07-21 2004-07-21 false false true false 95.43 19.09 0 114.52 36379 2004 2004-07-21 2004-07-21 false false true false 12.78 2.56 0 15.34 36380 2004 2004-07-21 2004-07-21 false false true false 16.16 3.23 0 19.4 36381 2000 2000-01-01 2004-07-21 false false true false 146.26 33.38 0 0 36382 2004 2004-07-21 2004-07-21 false false true false 59.32 40.09 0 99.41 36383 2004 2004-07-21 2004-07-21 false false true false 20.87 0 20.88 36384 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 36385 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 36386 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 0 36387 2004 2004-12-01 2004-07-21 false false false true 95.05 19.01 0 0 36388 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.22 36389 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 36390 2000 2000-01-01 2004-07-21 false false true false 451.09 90.22 0 0 36391 2000 2000-01-01 2004-07-21 false false true false 174.47 34.89 0 0 36392 2004 2004-07-21 2004-07-21 false false true false 214.67 42.95 0 257.62 36393 2004 2004-07-21 2004-07-21 false false true false 89.26 28.63 0 117.89 36394 2000 2000-01-01 2004-07-21 false false true false 79.53 20.08 0 99.61 36395 2004 2004-07-21 2004-07-21 false false true false 36.15 12.68 0 48.83 36396 2004 2004-07-21 2004-07-21 false false true false 19.48 3.9 0 23.38 36397 2004 2004-07-21 2004-07-21 false false true false 40.27 8.05 0 48.32 36398 2004 2004-07-21 2004-07-21 false false true false 40.27 0 40.27 36399 2004 2004-07-21 2004-07-21 false false true false 152.92 32.21 0 185.13 36400 2019 2019-10-02 2026-04-30 true false false false 17735 5320.5 349.53 11.55 23417 36401 2004 2004-07-21 2004-07-21 false false true false 112.29 22.46 0 134.75 36402 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 36403 2000 2000-01-01 2004-07-21 false false true false 79.38 0 79.39 36404 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 36405 2004 2004-09-27 2004-09-24 false false false false 100.11 20.02 0 120.13 36406 2004 2004-07-21 2004-07-21 false false true false 68.66 13.73 0 82.38 36407 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36408 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 36409 2004 2004-07-21 2004-07-21 false false true false 91.13 19.68 0 110.81 36410 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36411 2000 2000-01-01 2004-07-21 false false true false 307.62 61.52 0 0 36412 2004 2004-07-21 2004-07-21 false false true false 111.47 22.29 0 133.76 36413 2025 2025-08-11 2025-08-19 true false false true 506 151.8 35.53 1.9 0 36414 2025 2025-11-27 2025-08-19 true false false false 833 250.5 46.75 12.39 0 36415 2026 2026-02-11 2026-02-03 true false false false 131 39.3 10.41 1 0 36416 2022 2022-11-23 2022-10-21 true false false false 98 2.1 0 36417 2004 2004-07-21 2004-07-21 false false true false 144.65 0 144.65 36418 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 36419 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 36420 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36421 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 36422 2004 2004-07-21 2004-07-21 false false true false 1.03 0 1.03 36423 2004 2004-07-21 2004-07-21 false false true false 20.8 0 20.8 36424 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 36425 2004 2004-07-21 2004-07-21 false false true false 14.51 2.9 0 17.42 36426 2004 2004-07-21 2004-07-21 false false true false 19.8 0 19.8 36427 2004 2004-07-21 2004-07-21 false false true false 31.98 0 31.98 36428 2004 2004-07-21 2004-07-21 false false true false 47.18 0 47.18 36429 2004 2004-07-21 2004-07-21 false false true false 148.38 29.68 0 178.06 36430 2004 2004-07-21 2004-07-21 false false true false 42.84 0 42.84 36431 2004 2004-07-21 2004-07-21 false false true false 167.77 33.55 0 201.32 36432 2004 2004-07-21 2004-07-21 false false true false 348.95 69.79 0 0 36433 2026 2026-08-03 2026-07-07 true false false true 3907 1172.1 340.01 11.17 0 36434 2025 2025-11-27 2025-08-19 true false false true 2328 698.4 131.1 1.9 0 36435 2000 2000-01-01 2004-07-21 false false true false 1471.44 0 0 36436 2004 2004-07-21 2004-07-21 false false true false 45.52 9.1 0 0 36437 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 36438 2004 2004-07-21 2004-07-21 false false true false 93.43 33.4 0 126.83 36439 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36440 2026-03-26 true false false true 127 38.1 4.57 11.55 0 36441 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 36442 2004 2004-07-21 2004-07-21 false false true false 99.78 19.96 0 119.74 36443 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36444 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 36445 2004 2004-07-21 2004-07-21 false false true false 247.7 59.98 0 307.68 36446 2004 2004-07-21 2004-07-21 false false true false 49.2 0 0 36447 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36448 2004 2004-07-21 2004-07-21 false false true false 115.17 23.04 0 138.21 36449 2004 2004-07-21 2004-07-21 false false true false 8.56 0 0 36450 2004 2004-07-21 2004-07-21 false false true false 61.76 0 61.76 36451 2004 2004-07-21 2004-07-21 false false true false 173.2 34.82 0 0 36452 2025 2025-11-27 2025-08-19 true false false true 4643 1392.9 260.44 12.16 0 36453 2025 2025-11-27 2025-08-19 true false false true 2328 698.4 130.58 1.9 0 36454 2004 2004-07-21 2004-07-21 false false true false 19.57 3.91 0 23.48 36455 2004 2004-07-21 2004-07-21 false false true false 69.09 13.82 0 0 36456 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 88.5 36457 2004 2004-07-21 2004-07-21 false false true false 17.93 3.58 0 0 36458 2004 2004-07-21 2004-07-21 false false true false 54.28 0 0 36459 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 36460 2004 2004-07-21 2004-07-21 false false true false 76.35 15.29 0 0 36461 2004 2004-07-21 2004-07-21 false false true false 123.69 24.74 0 148.44 36462 2004 2004-07-21 2004-07-21 false false true false 6.11 1.22 0 7.33 36463 2004 2004-07-21 2004-07-21 false false true false 73.85 27.62 0 101.47 36464 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36465 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 36466 2000 2000-01-01 2004-07-21 false false true false 22.36 0 0 36467 2004 2004-07-21 2004-07-21 false false true false 36.89 0 36.9 36468 2004 2004-07-21 2004-07-21 false false true false 0.21 34.54 0 34.75 36469 2004 2004-07-21 2004-07-21 false false true false 22.65 0 22.65 36470 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 36471 2025 2025-11-27 2025-08-19 true false false true 45 13.5 2.54 1.9 63 36472 2004 2004-07-21 2004-07-21 false false true false 83.46 0 0 36473 2004 2004-07-21 2004-07-21 false false true false 25.45 0 25.45 36474 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 36475 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 75.16 36476 2004 2004-07-21 2004-07-21 false false true false 10.22 2.04 0 0 36477 2006 2006-09-29 2006-09-29 true false false false 0 40.99 6.11 0 36478 2004 2004-07-21 2004-07-21 false false true false 112.29 22.46 0 134.75 36479 2004 2004-07-21 2004-07-21 false false true false 24.61 0 24.61 36480 2004 2004-07-21 2004-07-21 false false true false 173.2 34.82 0 0 36481 2004 2004-07-21 2004-07-21 false false true false 114.83 22.97 0 137.79 36482 2004 2004-07-21 2004-07-21 false false true false 125 25 0 150 36483 2004 2004-07-21 2004-07-21 false false true false 4116.27 823.25 0 0 36484 2004 2004-07-21 2004-07-21 false false true false 67.73 13.55 0 81.28 36485 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 36486 2004 2004-07-21 2004-07-21 false false true false 310.84 0 0 36487 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 36488 2026 2026-02-11 2025-06-27 true false false false 65 36.9 5.19 11.41 0 36489 2025 2025-11-27 2025-08-19 true false false true 45 13.5 2.53 1.9 63 36490 2025 2025-11-27 2025-08-19 true false false true 4107 1232.1 230.37 1.9 0 36491 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 36492 2004 2004-07-21 2004-07-21 false false true false 20.13 0 20.13 36493 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36494 2004 2004-07-21 2004-07-21 false false true false 222.16 44.44 0 266 36495 2004 2004-07-21 2004-07-21 false false true false 74.66 14.97 0 89.63 36496 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36497 2004 2004-07-21 2004-07-21 false false true false 50.11 10.02 0 60.13 36498 2004 2004-07-21 2004-07-21 false false true false 132.07 26.41 0 158.48 36499 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 36500 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36501 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36502 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 36503 2004 2004-07-21 2004-07-21 false false true false 24.98 5 0 29.97 36504 2004 2004-07-21 2004-07-21 false false true false 36.58 19.98 0 56.56 36505 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 36506 2004 2004-07-21 2004-07-21 false false true false 82.68 16.55 0 0 36507 2004 2004-07-21 2004-07-21 false false true false 224.63 45 0 269.63 36508 2004 2004-07-21 2004-07-21 false false true false 251.52 0 0 36509 2004 2004-07-21 2004-07-21 false false true false 11.34 0 11.34 36510 2004 2004-07-21 2004-07-21 false false true false 74.94 14.99 0 89.93 36511 2004 2004-07-21 2004-07-21 false false true false 11.36 0 11.36 36512 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36513 2004 2004-07-21 2004-07-21 false false true false 37.35 7.47 0 44.82 36514 2004 2004-07-21 2004-07-21 false false true false 10.4 31.91 0 0 36515 2004 2004-07-21 2004-07-21 false false true false 350.05 70.04 0 420.09 36516 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 36517 2004 2004-07-21 2004-07-21 false false true false 24.54 0 0 36518 2004 2004-07-21 2004-07-21 false false true false 202.71 40.56 0 243.27 36519 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.93 36520 2000 2000-01-01 2004-07-21 false false true false 77.47 15.51 0 0 36521 2026-03-26 true false false true 1062 318.6 51.79 11.55 0 36522 2000 2000-01-01 2004-07-21 false false true false 61.14 12.23 0 0 36523 2004 2004-07-21 2004-07-21 false false true false 104.39 20.88 0 125.27 36524 2004 2004-07-21 2004-07-21 false false true false 16.66 5.74 0 22.4 36525 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36526 2026 2026-02-11 2025-09-23 true false false false 174 52.2 13.81 14.38 0 36527 2026 2026-08-03 2026-07-13 true false false true 886 265.8 77.12 11.17 0 36528 2025 2025-11-27 2025-08-19 true false false true 4643 1392.9 261.44 12.16 0 36529 2026 2026-02-11 2025-09-24 true false false false 61 18.3 4.84 11.41 0 36530 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36531 2004 2004-07-21 2004-07-21 false false true false 51.31 7.58 0 58.89 36532 2004 2004-07-21 2004-07-21 false false true false 47.94 19.68 0 67.62 36533 2004 2004-07-21 2004-07-21 false false true false 298.69 0 298.69 36534 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 36535 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 36536 2004 2004-07-21 2004-07-21 false false true false 34 6.8 0 0 36537 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 36538 2004 2004-07-21 2004-07-21 false false true false 105.63 21.13 0 126.76 36539 2004 2004-07-21 2004-07-21 false false true false 59.65 0 59.65 36540 2004 2004-07-21 2004-07-21 false false true false 49.11 0 49.11 36541 2004 2004-07-21 2004-07-21 false false true false 66.54 13.37 0 79.91 36542 2004 2004-07-21 2004-07-21 false false true false 19.61 7.92 0 27.53 36543 2004 2004-07-21 2004-07-21 false false true false 60.84 12.53 0 73.37 36544 2004 2004-07-21 2004-07-21 false false true false 81.56 0 81.56 36545 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 36546 2004 2004-07-21 2004-07-21 false false true false 85.78 17.2 0 102.98 36547 2004 2004-07-21 2004-07-21 false false true false 79.15 15.83 0 94.98 36548 2000 2000-01-01 2004-07-21 false false true false 1335.96 310.83 0 0 36549 2004 2004-07-21 2004-07-21 false false true false 35.42 7.08 0 42.51 36550 2004 2004-07-21 2004-07-21 false false true false 138.83 27.77 0 0 36551 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 36552 2004 2004-07-21 2004-07-21 false false true false 257.98 51.6 0 309.59 36553 2004 2004-07-21 2004-07-21 false false true false 185.63 37.13 0 0 36554 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 0 36555 2004 2004-07-21 2004-07-21 false false true false 119.29 0 0 36556 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 236.75 36557 2020 2020-10-08 2024-05-09 true false false false 502 150.6 7.95 8.75 0 36558 2004 2004-07-21 2004-07-21 false false true false 221.87 0 0 36559 2004 2004-07-21 2004-07-21 false false true false 41 0 41 36560 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36561 2004 2004-07-21 2004-07-21 false false true false 101.69 25 0 126.69 36562 2004 2004-07-21 2004-07-21 false false true false 154.24 30.87 0 0 36563 2004 2004-07-21 2004-07-21 false false true false 172.35 34.9 0 0 36564 2000 2000-01-01 2004-07-21 false false true false 113.56 0 113.56 36565 2004 2004-07-21 2004-07-21 false false true false 73.38 14.76 0 88.14 36566 2004 2004-07-21 2004-07-21 false false true false 67.34 13.48 0 80.82 36567 2004 2004-07-21 2004-07-21 false false true false 129.74 25.95 0 0 36568 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36569 2004 2004-07-21 2004-07-21 false false true false 17.37 3.47 0 20.85 36570 2004 2004-07-21 2004-07-21 false false true false 106.58 21.32 0 127.89 36571 2004 2004-07-21 2004-07-21 false false true false 120.6 27.42 0 148.02 36572 2000 2000-01-01 2004-07-21 false false true false 1229.72 79.23 0 0 36573 2004 2004-07-21 2004-07-21 false false true false 19.26 0 19.25 36574 2020 2020-10-14 2026-04-30 true false false false 17735 5320.5 281.25 11.55 23348 36575 2004 2004-07-21 2004-07-21 false false true false 61.77 15.01 0 76.78 36576 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 36577 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36578 2004 2004-07-21 2004-07-21 false false true false 19.89 0 19.89 36579 2004 2004-07-21 2004-07-21 false false true false 173.5 34.75 0 208.25 36580 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 36581 2004 2004-07-21 2004-07-21 false false true false 111.71 0 111.71 36582 2004 2004-07-21 2004-07-21 false false true false 83.2 16.7 0 0 36583 2025 2025-11-27 2025-08-19 true false false true 8359 2507.7 468.87 12.16 0 36584 2026 2026-02-11 2025-09-24 true false false false 85 25.5 6.76 1 0 36585 2004 2004-07-21 2004-07-21 false false true false 93.95 18.79 0 112.74 36586 2004 2004-07-21 2004-07-21 false false true false 251.24 0 251.24 36587 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36588 2000 2000-01-01 2004-07-21 false false true false 74.78 7.58 0 82.36 36589 2004 2004-07-21 2004-07-21 false false true false 215.93 43.19 0 259.12 36590 2004 2004-07-21 2004-07-21 false false true false 66.22 13.24 0 79.46 36591 2004 2004-07-21 2004-07-21 false false true false 74.47 0 0 36592 2004 2004-07-21 2004-07-21 false false true false 166.92 33.38 0 200.3 36593 2000 2000-01-01 2004-07-21 false false true false 307.62 0 0 36594 2004 2004-07-21 2004-07-21 false false true false 62.67 16.7 0 79.37 36595 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 36596 2004 2004-07-21 2004-07-21 false false true false 100.03 35.39 0 135.42 36597 2004 2004-07-21 2004-07-21 false false true false 111.22 22.24 0 133.47 36598 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36599 2004 2004-07-21 2004-07-21 false false true false 104.12 20.82 0 124.95 36600 2004 2004-07-21 2004-07-21 false false true false 36.54 7.31 0 43.85 36601 2004 2004-07-21 2004-07-21 false false true false 104.45 21.62 0 0 36602 2000 2000-01-01 2004-07-21 false false true false 96.12 0 0 36603 2025 2025-07-07 2025-05-16 true false false true 20 6 0.82 23.97 51 36604 2004 2004-07-21 2004-07-21 false false true false 59.65 11.93 0 0 36605 2004 2004-07-21 2004-07-21 false false true false 0.29 116.92 0 0 36606 2004 2004-07-21 2004-07-21 false false true false 118.83 23.77 0 142.59 36607 2004 2004-07-21 2004-07-21 false false true false 29.39 5.94 0 35.33 36608 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.38 36609 2004 2004-07-21 2004-07-21 false false true false 245.92 0 245.92 36610 2024 2024-12-10 2024-09-05 true false false true 606 181.8 34.17 0 36611 2026 2026-02-20 2026-02-04 true false false false 35 11.4 2.8 12.33 0 36612 2004 2004-07-21 2004-07-21 false false true false 49 0 49 36613 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 12.16 0 36614 2004 2004-07-21 2004-07-21 false false true false 20.23 0 20.23 36615 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 36616 2004 2004-07-21 2004-07-21 false false true false 246.06 49.21 0 295.27 36617 2026-03-26 true false false true 29 8.7 0.9 11.55 0 36618 2004 2004-07-21 2004-07-21 false false true false 29.39 10.25 0 39.64 36619 2004 2004-07-21 2004-07-21 false false true false 17.57 0 0 36620 2004 2004-07-21 2004-07-21 false false true false 137.2 27.44 0 164.64 36621 2026 2026-02-11 2026-02-04 true false false true 347 104.1 27.57 10.82 0 36622 2004 2004-07-21 2004-07-21 false false true false 523.75 104.75 0 628.5 36623 2004 2004-07-21 2004-07-21 false false true false 106.72 21.34 0 128.06 36624 2004 2004-07-21 2004-07-21 false false true false 114.56 23.49 0 0 36625 2004 2004-07-21 2004-07-21 false false true false 56.5 21.71 0 78.21 36626 2026 2026-02-11 2026-02-04 true false false false 166 50.64 13.18 14.38 0 36627 2025 2025-11-27 2025-08-19 true false false false 1468 440.4 84.95 15.26 2009 36628 2004 2004-07-21 2004-07-21 false false true false 139.8 27.96 0 167.76 36629 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36630 2004 2004-07-21 2004-07-21 false false true false 39.6 7.92 0 47.52 36631 2004 2004-07-21 2004-07-21 false false true false 237.75 91.42 0 329.17 36632 2004 2004-07-21 2004-07-21 false false true false 81.92 0 81.92 36633 2004 2004-07-21 2004-07-21 false false true false 60.52 0 0 36634 2004 2004-07-21 2004-07-21 false false true false 22.95 0 22.95 36635 2004 2004-07-21 2004-07-21 false false true false 28.36 0 28.37 36636 2004 2004-07-21 2004-07-21 false false true false 48.46 9.69 0 0 36637 2004 2004-07-21 2004-07-21 false false true false 95.44 19.09 0 114.52 36638 2004 2004-07-21 2004-07-21 false false true false 23.17 4.63 0 27.81 36639 2025 2025-03-14 2024-05-29 true false false true 607 182.1 32.01 14.39 0 36640 2026 2026-08-03 2026-07-24 true false false true 85 25.5 7.39 10.82 0 36641 2004 2004-07-21 2004-07-21 false false true false 105.63 21.13 0 126.76 36642 2004 2004-07-21 2004-07-21 false false true false 75.81 15.2 0 91.01 36643 2004 2004-07-21 2004-07-21 false false true false 18.14 12.11 0 0 36644 2004 2004-07-21 2004-07-21 false false true false 20.56 4.11 0 24.67 36645 2004 2004-07-21 2004-07-21 false false true false 302.33 60.46 0 362.79 36646 2004 2004-07-21 2004-07-21 false false true false 65.08 0 65.08 36647 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36648 2004 2004-07-21 2004-07-21 false false true false 54.8 10.96 0 65.77 36649 2004 2004-07-21 2004-07-21 false false true false 15.41 0 15.41 36650 2004 2004-07-21 2004-07-21 false false true false 48.28 0 0 36651 2004 2004-07-21 2004-07-21 false false true false 83.67 0 83.67 36652 2004 2004-07-21 2004-07-21 false false true false 139.29 27.86 0 167.15 36653 2004 2004-07-21 2004-07-21 false false true false 24.69 0 24.7 36654 2006 2006-09-29 2006-09-29 true false false false 0 41.31 6.11 0 36655 2004 2004-07-21 2004-07-21 false false true false 18.64 0 0 36656 2004 2004-07-21 2004-07-21 false false true false 170.32 34.09 0 204.41 36657 2004 2004-07-21 2004-07-21 false false true false 89.15 17.83 0 106.98 36658 2004 2004-07-21 2004-07-21 false false true false 24.61 4.92 0 29.53 36659 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36660 2004 2004-07-21 2004-07-21 false false true false 126.89 15.16 0 142.05 36661 2004 2004-07-21 2004-07-21 false false true false 60.64 12.15 0 0 36662 2000 2000-01-01 2004-07-21 false false true false 57.13 0 0 36663 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 0 36664 2004 2004-07-21 2004-07-21 false false true false 32.65 6.54 0 39.19 36665 2004 2004-07-21 2004-07-21 false false true false 245.62 49.21 0 294.83 36666 2004 2004-07-21 2004-07-21 false false true false 30.27 0 0 36667 2004 2004-07-21 2004-07-21 false false true false 56.62 9.09 0 65.71 36668 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 36669 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 36670 2004 2004-07-21 2004-07-21 false false true false 19.01 3.8 0 22.81 36671 2004 2004-07-21 2004-07-21 false false true false 65.37 17 0 82.37 36672 2004 2004-07-21 2004-07-21 false false true false 150 30 0 179.99 36673 2004 2004-07-21 2004-07-21 false false true false 151.36 30.27 0 0 36674 2004 2004-07-21 2004-07-21 false false true false 15.27 3.3 0 18.57 36675 2004 2004-07-21 2004-07-21 false false true false 456.19 91.27 0 0 36676 2004 2004-07-21 2004-07-21 false false true false 49 0 49 36677 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 36678 2004 2004-12-03 2004-12-03 false false false false 182.34 36.47 16.42 0 235.23 36679 2004 2004-07-21 2004-07-21 false false true false 281.01 56.22 0 337.23 36680 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 13.71 0 36681 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 90.97 36682 2004 2004-07-21 2004-07-21 false false true false 38.19 0 0 36683 2004 2004-07-21 2004-07-21 false false true false 80.49 0 80.49 36684 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 36685 2004 2004-07-21 2004-07-21 false false true false 51.93 11.63 0 63.56 36686 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36687 2004 2004-07-21 2004-07-21 false false true false 264.1 54.18 0 318.28 36688 2004 2004-07-21 2004-07-21 false false true false 22.38 0 0 36689 2004 2004-07-21 2004-07-21 false false true false 180.86 36.17 0 217.04 36690 2006 2006-11-28 2006-11-28 false false false true 0.01 51.65 6.11 0 36691 2004 2004-07-21 2004-07-21 false false true false 45.57 9.11 0 54.68 36692 2004 2004-07-21 2004-07-21 false false true false 49 0 49 36693 2005 2005-12-28 2004-07-21 false false true false 27.96 0 0 36694 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 36695 2012 2012-07-19 2012-07-19 true false false false 36 10.8 3.82 8.24 0 36696 2026 2026-02-11 2026-02-04 true false false false 28 8.4 2.22 11.41 50 36697 2000 2000-01-01 2004-07-21 false false true false 99.78 19.96 0 0 36698 2004 2004-07-21 2004-07-21 false false true false 128.98 25.8 0 154.79 36699 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36700 2025 2025-05-30 2025-03-18 true false false true 290 87 19.07 14.47 0 36701 2025 2025-08-11 2025-05-13 true false false true 1288 386.4 78.48 14.59 0 36702 2004 2004-07-21 2004-07-21 false false true false 119.19 23.86 0 0 36703 2004 2004-07-21 2004-07-21 false false true false 74.94 14.99 0 89.93 36704 2004 2004-07-21 2004-07-21 false false true false 12.8 2.56 0 15.36 36705 2004 2004-07-21 2004-07-21 false false true false 22.55 0 22.55 36706 2004 2004-07-21 2004-07-21 false false true false 135.58 54.02 0 189.6 36707 2004 2004-07-21 2004-07-21 false false true false 27.06 5.41 0 0 36708 2004 2004-07-21 2004-07-21 false false true false 38.28 8.14 0 46.42 36709 2025 2025-11-27 2025-08-19 true false false true 2611 783.3 151.09 12.64 0 36710 2004 2004-07-21 2004-07-21 false false true false 86.19 0 86.19 36711 2004 2004-07-21 2004-07-21 false false true false 22.66 0 22.66 36712 2004 2004-07-21 2004-07-21 false false true false 42.81 0 42.81 36713 2004 2004-07-21 2004-07-21 false false true false 44.68 13.55 0 58.23 36714 2000 2000-01-01 2004-07-21 false false true false 500.96 100.19 0 601.15 36715 2026 2026-02-11 2026-02-05 true false false true 985 295.5 78.25 11.41 0 36716 2025 2025-11-12 2025-08-19 true false false true 497 149.1 37.33 12.16 0 36717 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 36718 2000 2000-01-01 2004-07-21 false false true false 331.66 66.33 0 0 36719 2025 2025-03-14 2024-06-27 true false false false 51 15.3 3.15 25.89 95 36720 2000 2000-01-01 2004-07-21 false false true false 113.56 22.77 0 136.33 36721 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 36722 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 36723 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 36724 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 177.16 36725 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 36726 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 36727 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 36728 2004 2004-07-21 2004-07-21 false false true false 389.89 78.04 0 467.93 36729 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 36730 2004 2004-07-21 2004-07-21 false false true false 42.96 0 42.96 36731 2004 2004-07-21 2004-07-21 false false true false 16.21 3.3 0 0 36732 2004 2004-07-21 2004-07-21 false false true false 89.95 0 89.95 36733 2004 2004-07-21 2004-07-21 false false true false 15.52 11.7 0 27.22 36734 2026 2026-02-20 2026-02-11 true false false true 338 101.4 26.97 12.71 479 36735 2004 2004-07-21 2004-07-21 false false true false 76.06 15.21 0 91.27 36736 2004 2004-07-21 2004-07-21 false false true false 91.71 18.34 0 110.06 36737 2004 2004-07-21 2004-07-21 false false true false 278.89 56.37 0 0 36738 2025 2025-11-12 2025-08-19 true false false true 497 149.1 37.22 12.16 0 36739 2004 2004-07-21 2004-07-21 false false true false 80.49 0 80.49 36740 2004 2004-07-21 2004-07-21 false false true false 278.89 56.37 0 0 36741 2026 2026-02-27 2026-02-11 true false false true 451 135.3 32.14 12.71 0 36742 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 36743 2004 2004-07-21 2004-07-21 false false true false 14.04 2.81 0 16.84 36744 2004 2004-07-21 2004-07-21 false false true false 290.96 58.2 0 349.16 36745 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 45.49 36746 2025 2025-03-14 2023-09-26 true false false true 125 37.5 7.74 14.39 0 36747 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 36748 2000 2000-01-01 2004-07-21 false false true false 72.48 0 0 36749 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 36750 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 0 36751 2004 2004-07-21 2004-07-21 false false true false 139.8 27.96 0 167.76 36752 2026-03-11 true false false false 0 14.56 11.55 0 36753 2004 2004-07-21 2004-07-21 false false true false 192.38 38.48 0 230.85 36754 2004 2004-07-21 2004-07-21 false false true false 24.16 0 0 36755 2004 2004-07-21 2004-07-21 false false true false 69.51 0 69.51 36756 2004 2004-07-21 2004-07-21 false false true false 135.65 0 135.65 36757 2004 2004-07-21 2004-07-21 false false true false 181.27 36.25 0 0 36758 2004 2004-07-21 2004-07-21 false false true false 65.33 21.47 0 86.8 36759 2004 2004-07-21 2004-07-21 false false true false 85.15 17.45 0 102.6 36760 2004 2004-07-21 2004-07-21 false false true false 420.43 84.11 0 0 36761 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36762 2004 2004-07-21 2004-07-21 false false true false 112.96 19.73 0 132.69 36763 2004 2004-07-21 2004-07-21 false false true false 63.96 12.82 0 76.78 36764 2004 2004-07-21 2004-07-21 false false true false 235.81 47.16 0 0 36765 2004 2004-07-21 2004-07-21 false false true false 29.91 6.04 0 35.95 36766 2004 2004-07-21 2004-07-21 false false true false 75.07 0 0 36767 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 81.92 36768 2004 2004-07-21 2004-07-21 false false true false 33.56 13.65 0 0 36769 2004 2004-07-21 2004-07-21 false false true false 193.05 38.62 0 231.67 36770 2006 2006-03-28 2004-07-21 false false true false 41.76 0 41.76 36771 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 36772 2004 2004-07-21 2004-07-21 false false true false 60.74 0 60.74 36773 2025 2025-03-14 2024-07-25 true false false true 19345 5803.5 1195.8 14.48 0 36774 2004 2004-07-21 2004-07-21 false false true false 92.2 18.49 0 110.69 36775 2004 2004-07-21 2004-07-21 false false true false 253.29 56.07 0 309.36 36776 2004 2004-07-21 2004-07-21 false false true false 330.27 68.68 0 398.95 36777 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36778 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36779 2004 2004-07-21 2004-07-21 false false true false 197.52 39.59 0 0 36780 2004 2004-07-21 2004-07-21 false false true false 30.36 0 30.36 36781 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 36782 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 36783 2004 2004-07-21 2004-07-21 false false true false 170.68 0 170.68 36784 2004 2004-07-21 2004-07-21 false false true false 111.35 22.27 0 133.62 36785 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 176.95 36786 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 36787 2004 2004-07-21 2004-07-21 false false true false 20.83 0 20.83 36788 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 36789 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 36790 2004 2004-07-21 2004-07-21 false false true false 51.08 10.22 0 61.29 36791 2004 2004-07-21 2004-07-21 false false true false 30.36 0 30.36 36792 2004 2004-07-21 2004-07-21 false false true false 97.57 19.52 0 117.09 36793 2004 2004-07-21 2004-07-21 false false true false 350.21 70.04 0 420.25 36794 2004 2004-07-21 2004-07-21 false false true false 58.57 11.71 0 70.28 36795 2004 2004-07-21 2004-07-21 false false true false 20.89 0 20.88 36796 2004 2004-07-21 2004-07-21 false false true false 96.57 19.52 0 116.09 36797 2004 2004-07-21 2004-07-21 false false true false 71.32 0 71.32 36798 2004 2004-07-21 2004-07-21 false false true false 17.29 3.46 0 20.75 36799 2004 2004-07-21 2004-07-21 false false true false 254.95 51 0 0 36800 2004 2004-07-21 2004-07-21 false false true false 23.85 0 23.85 36801 2004 2004-07-21 2004-07-21 false false true false 148.84 29.77 0 178.61 36802 2004 2004-07-21 2004-07-21 false false true false 41.72 0 0 36803 2004 2004-07-21 2004-07-21 false false true false 859.87 171.97 0 0 36804 2004 2004-07-21 2004-07-21 false false true false 96.94 19.4 0 116.34 36805 2004 2004-07-21 2004-07-21 false false true false 424 84.8 0 214.9 36806 2004 2004-07-21 2004-07-21 false false true false 37.46 0 37.46 36807 2000 2000-01-01 2004-07-21 false false true false 299.28 59.86 0 0 36808 2004 2004-07-21 2004-07-21 false false true false 77.17 15.43 0 92.6 36809 2026-03-26 true false false false 0 0 36810 2025 2025-11-27 2025-08-19 true false false true 25 7.5 1.44 12.16 0 36811 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 36812 2004 2004-07-21 2004-07-21 false false true false 230.36 46.07 0 276.43 36813 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 36814 2004 2004-07-21 2004-07-21 false false true false 231.14 46.23 0 277.37 36815 2004 2004-07-21 2004-07-21 false false true false 91.04 18.21 0 0 36816 2004 2004-07-21 2004-07-21 false false true false 22.65 0 0 36817 2004 2004-07-21 2004-07-21 false false true false 238.39 47.72 0 0 36818 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36819 2004 2004-07-21 2004-07-21 false false true false 43.06 0 43.06 36820 2004 2004-07-21 2004-07-21 false false true false 135.62 0 135.62 36821 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36822 2004 2004-07-21 2004-07-21 false false true false 18.38 0 18.37 36823 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 0 36824 2004 2004-07-21 2004-07-21 false false true false 321.42 0 0 36825 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 36826 2004 2004-07-21 2004-07-21 false false true false 211.72 42.38 0 0 36827 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 36828 2021 2021-06-10 2020-04-21 true false false false 14932 4479.6 196.03 8.75 19616 36829 2023 2023-03-23 2023-03-23 true false false true 554 166.2 12.22 8.75 0 36830 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 123.04 36831 2004 2004-07-21 2004-07-21 false false true false 227.65 45.53 0 273.18 36832 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36833 2025 2025-11-12 2025-08-19 true false false true 497 149.1 32.81 12.16 0 36834 2004 2004-07-21 2004-07-21 false false true false 56.11 11.22 0 67.33 36835 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 36836 2004 2004-07-21 2004-07-21 false false true false 75.91 15.18 0 91.1 36837 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 36838 2004 2004-07-21 2004-07-21 false false true false 149.87 29.97 0 179.84 36839 2004 2004-07-21 2004-07-21 false false true false 545.41 0 0 36840 2000 2000-01-01 2004-07-21 false false true false 379.49 75.9 0 455.39 36841 2004 2004-07-21 2004-07-21 false false true false 50.39 10.09 0 60.48 36842 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 0 36843 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 36844 2000 2000-01-01 2004-07-21 false false true false 80.35 16.1 0 0 36845 2004 2004-07-21 2004-07-21 false false true false 194.52 0 194.52 36846 2004 2004-07-21 2004-07-21 false false true false 16 0 16 36847 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 36848 2026-03-26 true false false false 83 24.9 2.98 11.55 0 36849 2004 2004-07-21 2004-07-21 false false true false 50.25 10.05 0 0 36850 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 0 36851 2004 2004-07-21 2004-07-21 false false true false 54.49 28.11 0 82.6 36852 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 36853 2004 2004-07-21 2004-07-21 false false true false 65.77 13.18 0 78.95 36854 2004 2004-07-21 2004-07-21 false false true false 169.44 33.94 0 203.38 36855 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 36856 2004 2004-07-21 2004-07-21 false false true false 210.13 42.03 0 0 36857 2004 2004-07-21 2004-07-21 false false true false 95.43 0 95.43 36858 2004 2004-07-21 2004-07-21 false false true false 83.48 30.87 0 114.35 36859 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 0 36860 2004 2004-07-21 2004-07-21 false false true false 31.89 6.38 0 0 36861 2004 2004-07-21 2004-07-21 false false true false 61.04 72.88 0 133.92 36862 2004 2004-07-21 2004-07-21 false false true false 17.93 0 17.93 36863 2004 2004-07-21 2004-07-21 false false true false 59.54 0 0 36864 2004 2004-07-21 2004-07-21 false false true false 7.14 1.43 0 8.56 36865 2004 2004-07-21 2004-07-21 false false true false 149.82 29.97 0 179.79 36866 2004 2004-07-21 2004-07-21 false false true false 38.51 7.75 0 46.26 36867 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 36868 2004 2004-07-21 2004-07-21 false false true false 44.74 8.95 0 53.69 36869 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 36870 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 36871 2004 2004-07-21 2004-07-21 false false true false 621.65 200.3 0 821.95 36872 2004 2004-07-21 2004-07-21 false false true false 20.29 0 20.29 36873 2004 2004-07-21 2004-07-21 false false true false 24.33 0 24.33 36874 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.48 36875 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 36876 2004 2004-07-21 2004-07-21 false false true false 24.91 4.98 0 29.89 36877 2004 2004-07-21 2004-07-21 false false true false 87.58 17.52 0 105.09 36878 2004 2004-07-21 2004-07-21 false false true false 24.39 0 24.39 36879 2004 2004-07-21 2004-07-21 false false true false 68.89 13.78 0 82.67 36880 2004 2004-07-21 2004-07-21 false false true false 78.63 15.73 0 94.36 36881 2004 2004-07-21 2004-07-21 false false true false 184.62 0 184.62 36882 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36883 2004 2004-07-21 2004-07-21 false false true false 63.67 12.74 0 0 36884 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36885 2004 2004-07-21 2004-07-21 false false true false 54.43 10.89 0 65.31 36886 2026-03-26 true false false false 0 0 36887 2026 2026-06-19 2026-03-26 true false false false 910 273.3 72.17 1 0 36888 2004 2004-07-21 2004-07-21 false false true false 48.61 12.11 0 0 36889 2021 2021-06-16 2020-08-11 true false false true 554 166.2 7.28 8.75 0 36890 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36891 2004 2004-07-21 2004-07-21 false false true false 41.76 0 0 36892 2004 2004-07-21 2004-07-21 false false true false 36.76 0 36.76 36893 2003 2003-01-01 2006-12-04 false false true false 289.92 20.66 6.11 0 36894 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36895 2004 2004-07-21 2004-07-21 false false true false 33.89 0 33.9 36896 2004 2004-07-21 2004-07-21 false false true false 104.89 20.98 0 125.86 36897 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 36898 2004 2004-07-21 2004-07-21 false false true false 20.18 4.04 0 0 36899 2004 2004-07-21 2004-07-21 false false true false 71.51 0 71.51 36900 2004 2004-07-21 2004-07-21 false false true false 434.33 86.87 0 521.19 36901 2004 2004-07-21 2004-07-21 false false true false 37.15 7.61 0 44.76 36902 2004 2004-07-21 2004-07-21 false false true false 734.16 146.83 0 0 36903 2025 2025-11-27 2025-08-19 true false false false 417 125.1 23.43 1.9 567 36904 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 0 36905 2004 2004-07-21 2004-07-21 false false true false 13.92 25.05 0 38.97 36906 2004 2004-07-21 2004-07-21 false false true false 89.48 0 0 36907 2004 2004-07-21 2004-07-21 false false true false 20.89 0 20.88 36908 2004 2004-07-21 2004-07-21 false false true false 602.49 120.5 0 0 36909 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 36910 2004 2004-07-21 2004-07-21 false false true false 473.3 94.69 0 567.99 36911 2004 2004-07-21 2004-07-21 false false true false 201.56 40.31 0 0 36912 2004 2004-07-21 2004-07-21 false false true false 621.65 166.25 0 787.9 36913 2004 2004-07-21 2004-07-21 false false true false 32.02 6.41 0 0 36914 2004 2004-07-21 2004-07-21 false false true false 25.82 0 25.81 36915 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 36916 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 63.71 36917 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 0 36918 2004 2004-07-21 2004-07-21 false false true false 48.65 0 48.65 36919 2004 2004-07-21 2004-07-21 false false true false 27.14 0 27.14 36920 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36921 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36922 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 0 36923 2004 2004-07-21 2004-07-21 false false true false 17.8 3.56 0 21.35 36924 2004 2004-07-21 2004-07-21 false false true false 106.18 0 106.18 36925 2004 2004-07-21 2004-07-21 false false true false 48.84 9.77 0 0 36926 2004 2004-07-21 2004-07-21 false false true false 60.13 20.7 0 80.83 36927 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36928 2004 2004-07-21 2004-07-21 false false true false 18.38 0 18.38 36929 2023 2023-05-24 2023-05-24 true false false false 297 89.1 4.49 8.75 0 36930 2004 2004-07-21 2004-07-21 false false true false 48.16 9.69 0 57.85 36931 2004 2004-07-21 2004-07-21 false false true false 19.31 3.86 0 23.17 36932 2004 2004-07-21 2004-07-21 false false true false 96.42 19.28 0 115.7 36933 2004 2004-07-21 2004-07-21 false false true false 391.28 78.26 0 0 36934 2004 2004-07-21 2004-07-21 false false true false 183.52 42.18 0 225.7 36935 2004 2004-07-21 2004-07-21 false false true false 100.92 20.18 0 121.1 36936 2004 2004-07-21 2004-07-21 false false true false 157.26 31.45 0 188.71 36937 2004 2004-07-21 2004-07-21 false false true false 6.61 26.57 0 33.18 36938 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 36939 2005 2005-12-14 2005-12-01 false false false true 496.6 496.6 77.59 6.11 704.45 36940 2025 2025-11-27 2025-08-19 true false false true 356 106.8 20.61 12.16 0 36941 2004 2004-07-21 2004-07-21 false false true false 474.11 94.82 0 0 36942 2004 2004-07-21 2004-07-21 false false true false 27.84 0 0 36943 2004 2004-07-21 2004-07-21 false false true false 144.77 28.92 0 173.69 36944 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36945 2025 2025-11-27 2025-08-19 true false false true 356 106.8 20.53 12.16 0 36946 2004 2004-07-21 2004-07-21 false false true false 35.41 7.16 0 0 36947 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36948 2004 2004-07-21 2004-07-21 false false true false 174.47 34.89 0 0 36949 2004 2004-07-21 2004-07-21 false false true false 35.47 7.09 0 42.56 36950 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 36951 2004 2004-07-21 2004-07-21 false false true false 98.38 19.68 0 118.06 36952 2022 2022-10-27 2020-08-11 true false false true 554 166.2 12.3 8.75 0 36953 2004 2004-07-21 2004-07-21 false false true false 34.29 26.9 0 61.19 36954 2004 2004-07-21 2004-07-21 false false true false 69.42 0 69.42 36955 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 36956 2004 2004-07-21 2004-07-21 false false true false 42.5 53.14 0 95.64 36957 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 36958 2004 2004-07-21 2004-07-21 false false true false 22.31 0 0 36959 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.38 36960 2004 2004-07-21 2004-07-21 false false true false 161.06 32.21 0 193.27 36961 2004 2004-07-21 2004-07-21 false false true false 19.89 3.98 0 23.86 36962 2004 2004-07-21 2004-07-21 false false true false 222.95 44.59 0 267.54 36963 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 0 36964 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 36965 2004 2004-07-21 2004-07-21 false false true false 43.58 19.35 0 62.93 36966 2004 2004-07-21 2004-07-21 false false true false 40.6 8.12 0 48.72 36967 2004 2004-07-21 2004-07-21 false false true false 75.43 15.21 0 90.64 36968 2025 2025-11-27 2025-08-19 true false false true 2421 726.3 139.59 12.16 0 36969 2004 2004-07-21 2004-07-21 false false true false 26.23 0 26.23 36970 2026 2026-04-17 2026-03-11 true false false true 1030 309 75.61 1 0 36971 2004 2004-07-21 2004-07-21 false false true false 140.53 29.97 0 170.5 36972 2004 2004-07-21 2004-07-21 false false true false 76.49 15.3 0 91.8 36973 2025 2025-11-27 2025-08-19 true false false true 152 45.6 8.56 12.16 0 36974 2026 2026-02-20 2026-02-11 true false false true 596 178.8 47.58 11.17 0 36975 2004 2004-09-27 2004-07-21 false false true false 81.87 16.37 0 98.24 36976 2026 2026-06-19 2026-03-26 true false false true 515 154.5 39.23 23.67 0 36977 2004 2004-07-21 2004-07-21 false false true false 299.75 59.95 0 0 36978 2004 2004-07-21 2004-07-21 false false true false 156.51 31.34 0 187.85 36979 2004 2004-07-21 2004-07-21 false false true false 35.72 9.84 0 45.56 36980 2004 2004-07-21 2004-07-21 false false true false 17.35 0 17.35 36981 2004 2004-09-27 2004-07-21 false false true false 22.38 0 0 36982 2004 2004-07-21 2004-07-21 false false true false 124.92 24.98 0 0 36983 2004 2004-09-27 2004-07-21 false false true false 49.22 0 49.21 36984 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 36985 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 36986 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 36987 2004 2004-07-21 2004-07-21 false false true false 197.52 39.59 0 0 36988 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36989 2004 2004-07-21 2004-07-21 false false true false 35.68 0 35.68 36990 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36991 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36992 2025 2025-11-27 2025-08-19 true false false true 152 45.6 8.52 12.16 0 36993 2004 2004-07-21 2004-07-21 false false true false 91.98 0 0 36994 2004 2004-07-21 2004-07-21 false false true false 100.49 0 100.5 36995 2004 2004-07-21 2004-07-21 false false true false 21.52 4.3 0 25.82 36996 2004 2004-07-21 2004-07-21 false false true false 20.29 0 0 36997 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 474.28 36998 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 474.28 36999 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 0 37000 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 37001 2004 2004-07-21 2004-07-21 false false true false 62.37 0 62.37 37002 2025 2025-11-27 2025-08-19 true false false true 2006 601.8 116.07 12.16 0 37003 2004 2004-07-21 2004-07-21 false false true false 84.44 16.92 0 101.36 37004 2004 2004-07-21 2004-07-21 false false true false 583.09 116.62 0 699.7 37005 2004 2004-07-21 2004-07-21 false false true false 485.4 97.08 0 582.48 37006 2004 2004-07-21 2004-07-21 false false true false 28.52 0 0 37007 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 37008 2004 2004-07-21 2004-07-21 false false true false 112.92 0 0 37009 2004 2004-07-21 2004-07-21 false false true false 60.56 12.11 0 72.66 37010 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 37011 2004 2004-07-21 2004-07-21 false false true false 340 68 0 0 37012 2004 2004-07-21 2004-07-21 false false true false 60.56 12.11 0 72.66 37013 2004 2004-07-21 2004-07-21 false false true false 95.24 19.09 0 114.33 37014 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 37015 2004 2004-07-21 2004-07-21 false false true false 133.62 26.72 0 160.34 37016 2004 2004-07-21 2004-07-21 false false true false 1801.49 360.3 0 0 37017 2004 2004-07-21 2004-07-21 false false true false 95.44 19.09 0 114.53 37018 2025 2025-11-27 2025-08-19 true false false true 2006 601.8 115.63 12.16 0 37019 2004 2004-12-02 2004-09-29 false false false false 162.84 30.17 0 0 37020 2004 2004-07-21 2004-07-21 false false true false 75.78 15.17 0 90.95 37021 2004 2004-07-21 2004-07-21 false false true false 114.83 22.97 0 137.79 37022 2004 2004-07-21 2004-07-21 false false true false 233.96 0 233.96 37023 2004 2004-01-01 2006-12-04 false false true false 289.92 12.69 6.11 0 37024 2004 2004-07-21 2004-07-21 false false true false 45.44 0 45.44 37025 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 37026 2004 2004-07-21 2004-07-21 false false true false 19.42 3.88 0 23.3 37027 2004 2004-07-21 2004-07-21 false false true false 170.73 35.63 0 206.36 37028 2026-02-11 true false false true 310 24.65 11.55 0 37029 2026 2026-02-11 2026-02-04 true false false false 407 122.1 32.33 11.41 0 37030 2004 2004-07-21 2004-07-21 false false true false 191.8 38.36 0 230.16 37031 2004 2004-07-21 2004-07-21 false false true false 20.36 0 0 37032 2004 2004-07-21 2004-07-21 false false true false 60.25 0 60.25 37033 2004 2004-07-21 2004-07-21 false false true false 237.11 47.42 0 0 37034 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 37035 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37036 2004 2004-07-21 2004-07-21 false false true false 107.82 0 107.82 37037 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37038 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 37039 2004 2004-07-21 2004-07-21 false false true false 131.24 26.25 0 0 37040 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 37041 2004 2004-07-21 2004-07-21 false false true false 0.1 33.38 0 33.48 37042 2004 2004-07-21 2004-07-21 false false true false 303.47 60.69 0 0 37043 2004 2004-09-27 2004-07-21 false false true false 20.68 4.28 0 24.96 37044 2004 2004-07-21 2004-07-21 false false true false 6.81 16.7 0 23.51 37045 2004 2004-07-21 2004-07-21 false false true false 14.9 3.57 0 18.47 37046 2004 2004-07-21 2004-07-21 false false true false 136.63 27.33 0 163.96 37047 2026-02-11 true false false true 424 29.57 11.55 0 37048 2004 2004-07-21 2004-07-21 false false true false 26.63 0 26.63 37049 2004 2004-09-27 2004-07-21 false false true false 22.41 0 22.41 37050 2004 2004-07-21 2004-07-21 false false true false 75.69 15.14 0 90.83 37051 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 37052 2004 2004-07-21 2004-07-21 false false true false 18.84 0 18.84 37053 2004 2004-07-21 2004-07-21 false false true false 72.42 14.54 0 86.96 37054 2004 2004-07-21 2004-07-21 false false true false 62.62 12.53 0 75.15 37055 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 37056 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 37057 2004 2004-07-21 2004-07-21 false false true false 381.22 76.24 0 457.46 37058 2004 2004-07-21 2004-07-21 false false true false 60.32 45.53 0 105.85 37059 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 37060 2004 2004-07-21 2004-07-21 false false true false 115.69 0 0 37061 2004 2004-07-21 2004-07-21 false false true false 500.25 194.18 0 694.43 37062 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37063 2004 2004-07-21 2004-07-21 false false true false 162.93 32.58 0 0 37064 2004 2004-07-21 2004-07-21 false false true false 150.66 30.13 0 0 37065 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 37066 2004 2004-07-21 2004-07-21 false false true false 29.82 0 29.82 37067 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 37068 2004 2004-07-21 2004-07-21 false false true false 35.43 16.49 0 51.92 37069 2004 2004-07-21 2004-07-21 false false true false 15.18 0 15.18 37070 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 0 37071 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37072 2021 2021-06-10 2026-04-30 true false false false 12422 3726.6 163.09 11.55 16323 37073 2004 2004-07-21 2004-07-21 false false true false 199.81 39.97 0 239.78 37074 2004 2004-07-21 2004-07-21 false false true false 14.04 2.81 0 16.84 37075 2004 2004-07-21 2004-07-21 false false true false 349.12 69.82 0 418.94 37076 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 37077 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 37078 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 0 37079 2004 2004-07-21 2004-07-21 false false true false 226.68 45.34 0 272.02 37080 2004 2004-07-21 2004-07-21 false false true false 106.06 19.73 0 125.79 37081 2004 2004-07-21 2004-07-21 false false true false 36.89 0 36.89 37082 2004 2004-07-21 2004-07-21 false false true false 19.69 3.94 0 23.63 37083 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37084 2004 2004-07-21 2004-07-21 false false true false 15.08 0 15.08 37085 2004 2004-07-21 2004-07-21 false false true false 23.86 0 0 37086 2000 2000-01-01 2004-07-21 false false true false 61.54 12.38 0 0 37087 2005 2005-12-14 2005-12-01 false false false true 444.63 444.63 69.47 6.11 0 37088 2026 2026-02-20 2026-02-11 true false false true 131 39.3 10.45 11.41 192 37089 2026 2026-02-20 2026-02-11 true false false false 331 132.3 26.45 11.17 0 37090 2004 2004-07-21 2004-07-21 false false true false 61.91 12.38 0 74.29 37091 2004 2004-07-21 2004-07-21 false false true false 230.88 46.26 0 277.14 37092 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 37093 2004 2004-07-21 2004-07-21 false false true false 11.75 0 11.75 37094 2004 2004-07-21 2004-07-21 false false true false 32.07 0 0 37095 2004 2004-07-21 2004-07-21 false false true false 136.76 27.44 0 164.2 37096 2004 2004-07-21 2004-07-21 false false true false 64.85 0 64.85 37097 2004 2004-07-21 2004-07-21 false false true false 101.78 20.36 0 0 37098 2004 2004-07-21 2004-07-21 false false true false 68.91 0 68.9 37099 2004 2004-07-21 2004-07-21 false false true false 68.91 0 68.9 37100 2004 2004-07-21 2004-07-21 false false true false 26.58 0 26.58 37101 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37102 2004 2004-07-21 2004-07-21 false false true false 88.78 17.82 0 106.6 37103 2004 2004-07-21 2004-07-21 false false true false 49.15 0 0 37104 2004 2004-07-21 2004-07-21 false false true false 50.11 10.02 0 60.13 37105 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 37106 2026-03-11 true false false false 3412.14 1024.2 190.65 12.19 0 37107 2025 2025-11-27 2025-08-19 true false false false 1263 378.9 70.86 1.9 0 37108 2004 2004-07-21 2004-07-21 false false true false 27.66 0 27.66 37109 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 37110 2004 2004-07-21 2004-07-21 false false true false 59.47 11.93 0 71.4 37111 2004 2004-07-21 2004-07-21 false false true false 142.08 28.42 0 170.5 37112 2004 2004-07-21 2004-07-21 false false true false 387.73 77.55 0 465.27 37113 2004 2004-07-21 2004-07-21 false false true false 151.83 30.37 0 0 37114 2004 2004-07-21 2004-07-21 false false true false 22.14 0 22.14 37115 2004 2004-07-21 2004-07-21 false false true false 96.42 19.28 0 115.7 37116 2004 2004-07-21 2004-07-21 false false true false 94.91 9.61 0 104.52 37117 2004 2004-07-21 2004-07-21 false false true false 75.22 0 75.22 37118 2004 2004-07-21 2004-07-21 false false true false 125.69 25.14 0 0 37119 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37120 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 37121 2025 2025-11-27 2025-08-19 true false false true 1534 460.2 88.44 12.16 0 37122 2004 2004-07-21 2004-07-21 false false true false 0.22 44.74 0 44.96 37123 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 37124 2005 2005-09-27 2005-08-26 false false false false 79.04 8.5 0 87.54 37125 2004 2004-07-21 2004-07-21 false false true false 36.76 0 36.76 37126 2004 2004-07-21 2004-07-21 false false true false 161.06 32.21 0 0 37127 2004 2004-07-21 2004-07-21 false false true false 208.47 41.76 0 250.23 37128 2004 2004-07-21 2004-07-21 false false true false 46.85 7.58 0 54.43 37129 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 63.7 37130 2004 2004-07-21 2004-07-21 false false true false 32.21 0 0 37131 2004 2004-07-21 2004-07-21 false false true false 27.44 0 27.44 37132 2004 2004-07-21 2004-07-21 false false true false 125.69 25.15 0 150.84 37133 2000 2000-01-01 2004-07-21 false false true false 51.1 0 0 37134 2004 2004-07-21 2004-07-21 false false true false 125.69 25.15 0 150.84 37135 2004 2004-07-21 2004-07-21 false false true false 166.82 33.36 0 200.17 37136 2004 2004-07-21 2004-07-21 false false true false 0.21 34.54 0 34.75 37137 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37138 2004 2004-07-21 2004-07-21 false false true false 99.91 19.98 0 119.9 37139 2004 2004-07-21 2004-07-21 false false true false 48.44 10.89 0 59.33 37140 2004 2004-07-21 2004-07-21 false false true false 40.06 8.01 0 48.07 37141 2004 2004-07-21 2004-07-21 false false true false 66.55 0 66.55 37142 2004 2004-07-21 2004-07-21 false false true false 108.96 21.79 0 0 37143 2004 2004-07-21 2004-07-21 false false true false 24.16 0 24.16 37144 2004 2004-07-21 2004-07-21 false false true false 24.16 0 24.16 37145 2004 2004-07-21 2004-07-21 false false true false 20.27 0 0 37146 2004 2004-07-21 2004-07-21 false false true false 99.34 20.28 0 119.62 37147 2026 2026-02-20 2026-02-11 true false false true 22 6.6 1.76 12.33 0 37148 2004 2004-07-21 2004-07-21 false false true false 54.13 5.91 0 60.04 37149 2004 2004-07-21 2004-07-21 false false true false 241.05 48.21 0 289.26 37150 2004 2004-07-21 2004-07-21 false false true false 17.35 0 17.35 37151 2000 2000-01-01 2004-07-21 false false true false 51.16 10.23 0 61.39 37152 2004 2004-07-21 2004-07-21 false false true false 226.43 74.46 0 300.89 37153 2004 2004-07-21 2004-07-21 false false true false 183.89 0 183.89 37154 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 37155 2004 2004-07-21 2004-07-21 false false true false 33.89 0 33.9 37156 2004 2004-07-21 2004-07-21 false false true false 18.32 3.7 0 22.02 37157 2026 2026-02-11 2025-09-25 true false false false 55 16.5 4.37 14.42 0 37158 2004 2004-07-21 2004-07-21 false false true false 27.25 8.03 0 35.28 37159 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 37160 2025 2025-11-27 2025-08-19 true false false false 458 137.4 25.68 12.16 0 37161 2026 2026-02-11 2026-02-11 true false false false -147 -44.1 -5.7 0 37162 2026 2026-02-11 2025-09-24 true false false false 88 26.4 6.99 11.41 0 37163 2026 2026-02-27 2026-02-11 true false false true 14591 4377.3 1039.73 1 0 37164 2004 2004-07-21 2004-07-21 false false true false 24.05 4.92 0 28.97 37165 2004 2004-07-21 2004-07-21 false false true false 104.45 21.62 0 0 37166 2004 2004-07-21 2004-07-21 false false true false 69.75 27.11 0 96.86 37167 2004 2004-07-21 2004-07-21 false false true false 123.48 25.95 0 149.43 37168 2004 2004-07-21 2004-07-21 false false true false 85.11 0 85.11 37169 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 0 37170 2004 2004-07-21 2004-07-21 false false true false 38.83 0 38.83 37171 2004 2004-07-21 2004-07-21 false false true false 38.68 7.75 0 0 37172 2004 2004-07-21 2004-07-21 false false true false 39.36 7.9 0 47.26 37173 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 37174 2025 2025-11-12 2025-08-19 true false false true 1328 398.4 99.65 12.16 0 37175 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37176 2004 2004-07-21 2004-07-21 false false true false 237.86 47.57 0 0 37177 2000 2000-01-01 2004-07-21 false false true false 508.09 141.92 0 0 37178 2004 2004-07-21 2004-07-21 false false true false 86.38 21.12 0 107.5 37179 2004 2004-07-21 2004-07-21 false false true false 76.51 10.62 0 87.13 37180 2026-03-26 true false false false 373 111.9 13.42 11.55 0 37181 2026-02-11 false false false true 124.64 124.64 9.76 11.55 0 37182 2026 2026-08-03 2026-07-21 true false false true 207 11.95 1 0 37183 2004 2004-07-21 2004-07-21 false false true false 80.38 16.08 0 96.45 37184 2004 2004-07-21 2004-07-21 false false true false 132.11 26.45 0 158.56 37185 2004 2004-07-21 2004-07-21 false false true false 63.3 12.97 0 76.27 37186 2004 2004-07-21 2004-07-21 false false true false 63.71 0 0 37187 2026 2026-08-03 2026-07-01 true false false true 817 245.1 71.07 1 0 37188 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 0 37189 2004 2004-07-21 2004-07-21 false false true false 67.55 35.13 0 102.68 37190 2004 2004-07-21 2004-07-21 false false true false 61.53 12.3 0 73.83 37191 2004 2004-07-21 2004-07-21 false false true false 44 8.8 0 52.79 37192 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37193 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 37194 2005 2005-07-12 2004-07-21 false false true false 62.49 12.53 0 0 37195 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 37196 2004 2004-07-21 2004-07-21 false false true false 20.78 4.15 0 0 37197 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 37198 2004 2004-07-21 2004-07-21 false false true false 33.55 0 33.55 37199 2004 2004-07-21 2004-07-21 false false true false 58.89 0 0 37200 2004 2004-07-21 2004-07-21 false false true false 49 9.8 0 58.8 37201 2025 2025-11-27 2025-08-19 true false false true 627 188.1 35.17 12.16 0 37202 2004 2004-07-21 2004-07-21 false false true false 156.71 31.34 0 188.06 37203 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 37204 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 118.03 37205 2004 2004-07-21 2004-07-21 false false true false 101.36 31.47 0 132.83 37206 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37207 2004 2004-07-21 2004-07-21 false false true false 29.61 0 29.61 37208 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37209 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 37210 2004 2004-07-21 2004-07-21 false false true false 236.16 0 236.16 37211 2004 2004-07-21 2004-07-21 false false true false 49.58 0 0 37212 2004 2004-07-21 2004-07-21 false false true false 63.66 0 63.66 37213 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.37 37214 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 37215 2004 2004-07-21 2004-07-21 false false true false 228.84 68.3 0 297.14 37216 2004 2004-07-21 2004-07-21 false false true false 68.73 0 68.73 37217 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37218 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37219 2004 2004-07-21 2004-07-21 false false true false 58.95 0 58.95 37220 2004 2004-07-21 2004-07-21 false false true false 14.4 2.88 0 17.28 37221 2026 2026-02-11 2026-02-11 true false false false -47 -11.75 -0.1 0 37222 2004 2004-07-21 2004-07-21 false false true false 155.72 29.68 0 0 37223 2004 2004-07-21 2004-07-21 false false true false 58.16 0 58.16 37224 2004 2004-07-21 2004-07-21 false false true false 64.14 24.68 0 88.82 37225 2004 2004-07-21 2004-07-21 false false true false 192.38 38.47 0 230.85 37226 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 37227 2004 2004-07-21 2004-07-21 false false true false 178.05 0 178.05 37228 2004 2004-07-21 2004-07-21 false false true false 17.95 27.86 0 45.81 37229 2004 2004-07-21 2004-07-21 false false true false 151.44 30.33 0 181.77 37230 2004 2004-07-21 2004-07-21 false false true false 178.05 0 178.05 37231 2000 2000-01-01 2004-07-21 false false true false 128.98 25.8 0 0 37232 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37233 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 0 37234 2004 2004-07-21 2004-07-21 false false true false 0.34 108.04 0 108.38 37235 2004 2004-07-21 2004-07-21 false false true false 143.27 28.66 0 171.93 37236 2004 2004-07-21 2004-07-21 false false true false 54.25 0 54.25 37237 2004 2004-07-21 2004-07-21 false false true false 204.67 40.94 0 245.61 37238 2025 2025-11-27 2025-08-19 true false false false 16 4.8 0.93 12.39 34 37239 2026 2026-08-03 2026-07-23 true false false true 1015 304.5 88.33 11.17 0 37240 2026 2026-02-27 2026-02-11 true false false true 4238 1271.4 302 1 5812 37241 2004 2004-07-21 2004-07-21 false false true false 121.47 24.3 0 145.77 37242 2004 2004-07-21 2004-07-21 false false true false 35.37 55.73 0 91.1 37243 2004 2004-07-21 2004-07-21 false false true false 77.04 0 77.04 37244 2004 2004-07-21 2004-07-21 false false true false 44.24 0 44.24 37245 2000 2000-01-01 2004-07-21 false false true false 250.53 0 0 37246 2004 2004-07-21 2004-07-21 false false true false 68.32 32.74 0 101.06 37247 2004 2004-07-21 2004-07-21 false false true false 126.94 0 0 37248 2004 2004-07-21 2004-07-21 false false true false 103.84 67.32 0 171.16 37249 2004 2004-07-21 2004-07-21 false false true false 17.51 3.5 0 21.02 37250 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 37251 2004 2004-07-21 2004-07-21 false false true false 77.2 15.44 0 0 37252 2004 2004-07-21 2004-07-21 false false true false 49.44 15.81 0 65.25 37253 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37254 2004 2004-07-21 2004-07-21 false false true false 8.11 24.29 0 32.4 37255 2004 2004-07-21 2004-07-21 false false true false 148.36 29.68 0 0 37256 2004 2004-07-21 2004-07-21 false false true false 50.71 10.14 0 0 37257 2004 2004-07-21 2004-07-21 false false true false 23.06 4.61 0 27.67 37258 2004 2004-07-21 2004-07-21 false false true false 157.26 31.45 0 188.71 37259 2000 2000-01-01 2004-07-21 false false true false 27.73 5.55 0 0 37260 2004 2004-07-21 2004-07-21 false false true false 27.11 0 27.11 37261 2004 2004-07-21 2004-07-21 false false true false 224.67 44.96 0 269.63 37262 2004 2004-07-21 2004-07-21 false false true false 77.56 0 77.56 37263 2004 2004-07-21 2004-07-21 false false true false 57.63 16.69 0 74.32 37264 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 37265 2004 2004-07-21 2004-07-21 false false true false 120.8 0 120.8 37266 2004 2004-07-21 2004-07-21 false false true false 85.75 17.15 0 0 37267 2004 2004-07-21 2004-07-21 false false true false 131.43 0 131.43 37268 2004 2004-07-21 2004-07-21 false false true false 31.64 6.49 0 38.13 37269 2004 2004-07-21 2004-07-21 false false true false 49.27 0 49.27 37270 2004 2004-07-21 2004-07-21 false false true false 148.86 29.77 0 0 37271 2004 2004-07-21 2004-07-21 false false true false 20.14 0 20.14 37272 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 37273 2004 2004-07-21 2004-07-21 false false true false 9.22 0 0 37274 2004 2004-07-21 2004-07-21 false false true false 18.32 3.7 0 22.02 37275 2004 2004-07-21 2004-07-21 false false true false 83.51 0 0 37276 2004 2004-07-21 2004-07-21 false false true false 19.95 0 19.95 37277 2004 2004-07-21 2004-07-21 false false true false 15.43 3.63 0 19.06 37278 2004 2004-07-21 2004-07-21 false false true false 36.06 7.26 0 43.32 37279 2022 2022-10-17 2026-04-30 true false false false 61 18.3 1.34 11.55 92 37280 2004 2004-07-21 2004-07-21 false false true false 15.43 3.63 0 19.06 37281 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37282 2004 2004-07-21 2004-07-21 false false true false 98.21 19.69 0 0 37283 2004 2004-07-21 2004-07-21 false false true false 292.29 58.46 0 0 37284 2004 2004-07-21 2004-07-21 false false true false 199.74 0 0 37285 2004 2004-07-21 2004-07-21 false false true false 113.6 22.72 0 136.32 37286 2004 2004-07-21 2004-07-21 false false true false 75.81 0 75.81 37287 2004 2004-07-21 2004-07-21 false false true false 46.93 9.42 0 56.35 37288 2004 2004-07-21 2004-07-21 false false true false 59.05 0 0 37289 2004 2004-07-21 2004-07-21 false false true false 40.8 9.84 0 0 37290 2004 2004-07-21 2004-07-21 false false true false 71.77 0 0 37291 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 37292 2004 2004-07-21 2004-07-21 false false true false 184.47 0 0 37293 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37294 2004 2004-07-21 2004-07-21 false false true false 180.36 0 180.36 37295 2004 2004-07-21 2004-07-21 false false true false 104.02 20.82 0 0 37296 2004 2004-07-21 2004-07-21 false false true false 99.27 37.11 0 136.38 37297 2000 2000-01-01 2004-07-21 false false true false 20.13 0 20.13 37298 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37299 2004 2004-07-21 2004-07-21 false false true false 163.89 32.78 0 196.67 37300 2004 2004-07-21 2004-07-21 false false true false 253.05 50.69 0 303.74 37301 2004 2004-07-21 2004-07-21 false false true false 231.02 47.54 0 278.56 37302 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 37303 2004 2004-07-21 2004-07-21 false false true false 22.15 0 0 37304 2004 2004-07-21 2004-07-21 false false true false 83.49 26.45 0 0 37305 2026-03-11 true false false false 63 18.9 1.95 11.55 0 37306 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 37307 2004 2004-07-21 2004-07-21 false false true false 84.6 0 0 37308 2004 2004-07-21 2004-07-21 false false true false 91.37 0 0 37309 2004 2004-07-21 2004-07-21 false false true false 54.84 0 54.84 37310 2004 2004-07-21 2004-07-21 false false true false 84.6 16.92 0 101.52 37311 2004 2004-07-21 2004-07-21 false false true false 68.26 13.65 0 0 37312 2004 2004-07-21 2004-07-21 false false true false 268.89 0 268.89 37313 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37314 2004 2004-07-21 2004-07-21 false false true false 44.68 13.55 0 58.23 37315 2004 2004-07-21 2004-07-21 false false true false 184.48 0 0 37316 2000 2000-01-01 2004-07-21 false false true false 100.11 0 0 37317 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 0 37318 2026 2026-02-27 2026-02-11 true false false true 2276 682.8 162.18 1 0 37319 2025 2025-11-27 2025-08-19 true false false false 387 116.1 21.75 1.9 0 37320 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37321 2004 2004-07-21 2004-07-21 false false true false 72.55 0 72.55 37322 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37323 2004 2004-07-21 2004-07-21 false false true false 101.4 20.28 0 121.69 37324 2004 2004-11-26 2004-07-21 false false true false 601.42 120.28 0 0 37325 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 37326 2000 2000-01-01 2004-07-21 false false true false 48.78 0 0 37327 2004 2004-07-21 2004-07-21 false false true false 385.4 77.08 0 0 37328 2004 2004-07-21 2004-07-21 false false true false 298.18 59.65 0 357.83 37329 2004 2004-07-21 2004-07-21 false false true false 20.87 4.17 0 25.05 37330 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37331 2004 2004-07-21 2004-07-21 false false true false 26.08 0 26.08 37332 2004 2004-07-21 2004-07-21 false false true false 29.45 0 29.45 37333 2004 2004-07-21 2004-07-21 false false true false 22.98 4.6 0 27.58 37334 2004 2004-07-21 2004-07-21 false false true false 40.16 0 40.16 37335 2004 2004-07-21 2004-07-21 false false true false 416.07 83.21 0 499.28 37336 2026 2026-08-03 2026-02-25 true false false true 904 52.1 1 0 37337 2025 2025-11-27 2025-08-19 true false false true 1086 325.8 62.61 12.16 0 37338 2025 2025-11-27 2025-08-19 true false false false 3394 1018.2 190.46 1.9 4605 37339 2004 2004-07-21 2004-07-21 false false true false 32.12 85.61 0 117.73 37340 2004 2004-07-21 2004-07-21 false false true false 108.76 21.77 0 130.53 37341 2004 2004-07-21 2004-07-21 false false true false 24.44 4.89 0 29.33 37342 2004 2004-07-21 2004-07-21 false false true false 317.42 63.48 0 380.91 37343 2004 2004-07-21 2004-07-21 false false true false 320.21 64.04 0 0 37344 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 37345 2025 2025-11-27 2025-08-19 true false false true 1856 556.8 106.99 13.32 0 37346 2004 2004-07-21 2004-07-21 false false true false 35.5 0 35.5 37347 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 37348 2004 2004-07-21 2004-07-21 false false true false 0.13 43.07 0 43.2 37349 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 37350 2004 2004-07-21 2004-07-21 false false true false 0.13 66.55 0 66.68 37351 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 37352 2004 2004-07-21 2004-07-21 false false true false 288.95 57.86 0 0 37353 2004 2004-07-21 2004-07-21 false false true false 156.51 31.34 0 187.85 37354 2004 2004-07-21 2004-07-21 false false true false 151.44 30.33 0 181.77 37355 2004 2004-07-21 2004-07-21 false false true false 41.45 0 41.45 37356 2026 2026-02-27 2026-02-11 true false false true 814 244.2 57.99 11.65 0 37357 2026 2026-03-27 2026-03-11 true false false false 15 6.22 1.1 1 23 37358 2004 2004-07-21 2004-07-21 false false true false 250.53 0 250.53 37359 2004 2004-07-21 2004-07-21 false false true false 44.74 0 44.74 37360 2004 2004-07-21 2004-07-21 false false true false 49.34 0 49.34 37361 2004 2004-07-21 2004-07-21 false false true false 20.87 0 20.88 37362 2004 2004-07-21 2004-07-21 false false true false 768.14 230.69 0 998.83 37363 2004 2004-07-21 2004-07-21 false false true false 1 0 1 37364 2004 2004-07-21 2004-07-21 false false true false 80 0 80 37365 2004 2004-07-21 2004-07-21 false false true false 15.29 16.69 0 0 37366 2026-03-11 true false false false 13 3.9 0.7 11.55 0 37367 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 37368 2004 2004-07-21 2004-07-21 false false true false 48.81 0 48.81 37369 2004 2004-07-21 2004-07-21 false false true false 50.77 10.89 0 61.66 37370 2004 2004-07-21 2004-07-21 false false true false 221.23 44.29 0 0 37371 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 0 37372 2004 2004-07-21 2004-07-21 false false true false 49.84 9.97 0 0 37373 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 0 37374 2004 2004-07-21 2004-07-21 false false true false 296.71 0 296.71 37375 2004 2004-07-21 2004-07-21 false false true false 200.42 40.08 0 240.5 37376 2025 2025-11-27 2025-08-19 true false false false 6829 3567.3 385.15 1.9 0 37377 2004 2004-07-21 2004-07-21 false false true false 53.54 0 53.54 37378 2004 2004-07-21 2004-07-21 false false true false 36.58 19.98 0 56.56 37379 2004 2004-07-21 2004-07-21 false false true false 36.85 0 36.85 37380 2004 2004-07-21 2004-07-21 false false true false 19.65 0 19.65 37381 2004 2004-07-21 2004-07-21 false false true false 83.2 16.7 0 99.9 37382 2004 2004-07-21 2004-07-21 false false true false 129.55 26.23 0 0 37383 2004 2004-07-21 2004-07-21 false false true false 53.78 12.83 0 66.61 37384 2004 2004-07-21 2004-07-21 false false true false 60.84 12.53 0 73.37 37385 2004 2004-07-21 2004-07-21 false false true false 12.4 11.87 0 24.27 37386 2004 2004-07-21 2004-07-21 false false true false 50.49 0 50.49 37387 2004 2004-07-21 2004-07-21 false false true false 261.63 52.37 0 314 37388 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 52.76 37389 2004 2004-07-21 2004-07-21 false false true false 58.65 49.85 0 108.5 37390 2004 2004-07-21 2004-07-21 false false true false 125.26 25.05 0 0 37391 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 37392 2024-05-09 true false false false 8 2.4 0.34 12.19 0 37393 2004 2004-07-21 2004-07-21 false false true false 24.95 5.07 0 30.02 37394 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 37395 2025 2025-11-27 2025-08-19 true false false true 13891 4167.3 779.17 1.9 0 37396 2004 2004-07-21 2004-07-21 false false true false 142.05 29.87 0 0 37397 2004 2004-07-21 2004-07-21 false false true false 350.05 97.33 0 447.38 37398 2004 2004-07-21 2004-07-21 false false true false 40.3 0 40.3 37399 2004 2004-07-21 2004-07-21 false false true false 256.67 51.33 0 308 37400 2004 2004-07-21 2004-07-21 false false true false 24.47 0 24.47 37401 2004 2004-07-21 2004-07-21 false false true false 223.48 44.74 0 268.22 37402 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 37403 2004 2004-07-21 2004-07-21 false false true false 47.44 9.54 0 56.98 37404 2004 2004-07-21 2004-07-21 false false true false 22.98 0 0 37405 2004 2004-07-21 2004-07-21 false false true false 47.38 0 47.38 37406 2004 2004-07-21 2004-07-21 false false true false 62.62 12.53 0 75.15 37407 2004 2004-07-21 2004-07-21 false false true false 49.16 9.83 0 58.99 37408 2004 2004-07-21 2004-07-21 false false true false 231.52 65.77 0 297.29 37409 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.22 37410 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.22 37411 2004 2004-07-21 2004-07-21 false false true false 58.09 11.62 0 69.71 37412 2004 2004-07-21 2004-07-21 false false true false 48.78 0 48.78 37413 2004 2004-07-21 2004-07-21 false false true false 24.61 0 24.61 37414 2004 2004-07-21 2004-07-21 false false true false 25.24 0 0 37415 2004 2004-07-21 2004-07-21 false false true false 124.96 34.6 0 159.56 37416 2004 2004-07-21 2004-07-21 false false true false 17.69 6.42 0 24.11 37417 2004 2004-07-21 2004-07-21 false false true false 75.23 16.55 0 91.78 37418 2004 2004-07-21 2004-07-21 false false true false 272.16 54.43 0 0 37419 2004 2004-07-21 2004-07-21 false false true false 47.58 0 47.58 37420 2004 2004-07-21 2004-07-21 false false true false 742.65 148.53 0 891.18 37421 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37422 2000 2000-01-01 2004-07-21 false false true false 134.21 26.84 0 161.05 37423 2004 2004-07-21 2004-07-21 false false true false 49 0 49 37424 2004 2004-07-21 2004-07-21 false false true false 30.13 0 30.13 37425 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 37426 2000 2000-01-01 2004-07-21 false false true false 28.78 0 0 37427 2026 2026-02-27 2026-02-11 true false false true 1366 409.8 97.34 11.65 0 37428 2004 2004-07-21 2004-07-21 false false true false 34.29 6.86 0 41.16 37429 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37430 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 0 37431 2026 2026-08-03 2026-03-05 true false false true 727 41.93 1 0 37432 2025-08-19 true false false false 0 9.3 11.55 0 37433 2025 2025-09-22 2025-08-11 true false false true 936 67.51 11.55 0 37434 2004 2004-07-21 2004-07-21 false false true false 82.17 23.48 0 105.65 37435 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 37436 2004 2004-07-21 2004-07-21 false false true false 35.34 7.07 0 42.41 37437 2004 2004-07-21 2004-07-21 false false true false 87.13 17.42 0 0 37438 2004 2004-07-21 2004-07-21 false false true false 180.86 36.17 0 217.04 37439 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 37440 2004 2004-07-21 2004-07-21 false false true false 41.76 8.35 0 50.11 37441 2004 2004-07-21 2004-07-21 false false true false 123.56 24.76 0 148.32 37442 2004 2004-07-21 2004-07-21 false false true false 20.13 4.03 0 24.16 37443 2004 2004-07-21 2004-07-21 false false true false 21.56 0 21.56 37444 2004 2004-07-21 2004-07-21 false false true false 45.52 9.1 0 0 37445 2004 2004-07-21 2004-07-21 false false true false 49.34 0 49.34 37446 2004 2004-07-21 2004-07-21 false false true false 59.58 11.91 0 0 37447 2004 2004-07-21 2004-07-21 false false true false 95.54 0 95.54 37448 2004 2004-07-21 2004-07-21 false false true false 238.23 47.65 0 285.87 37449 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 27.26 37450 2025 2025-11-27 2025-08-19 true false false false 36 10.8 2.08 12.16 61 37451 2026 2026-02-27 2026-02-11 true false false false 68 20.4 4.85 1 0 37452 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 75.02 37453 2004 2004-07-21 2004-07-21 false false true false 24.6 4.92 0 29.52 37454 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 37455 2004 2004-07-21 2004-07-21 false false true false 99.15 0 99.15 37456 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 37457 2004 2004-07-21 2004-07-21 false false true false 118.37 33.38 0 151.75 37458 2000 2000-01-01 2004-07-21 false false true false 68.27 0 0 37459 2004 2004-07-21 2004-07-21 false false true false 203.32 33.38 0 236.7 37460 2004 2004-07-21 2004-07-21 false false true false 20.79 0 20.79 37461 2004 2004-07-21 2004-07-21 false false true false 39.18 7.87 0 47.05 37462 2004 2004-07-21 2004-07-21 false false true false 106.84 21.37 0 128.2 37463 2004 2004-07-21 2004-07-21 false false true false 17.62 3.52 0 0 37464 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 37465 2004 2004-07-21 2004-07-21 false false true false 246.06 49.21 0 295.27 37466 2026-03-11 true false false false 0 11.84 0.04 11.55 0 37467 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 37468 2004 2004-07-21 2004-07-21 false false true false 21.15 4.23 0 0 37469 2004 2004-07-21 2004-07-21 false false true false 95.24 19.09 0 114.33 37470 2004 2004-07-21 2004-07-21 false false true false 89.26 28.63 0 117.89 37471 2025 2025-11-27 2025-08-19 true false false false 607 182.1 34.1 1.9 0 37472 2004 2004-07-21 2004-07-21 false false true false 161.05 32.21 0 193.26 37473 2004 2004-07-21 2004-07-21 false false true false 107.38 21.47 0 0 37474 2004 2004-07-21 2004-07-21 false false true false 66.31 13.27 0 79.58 37475 2004 2004-07-21 2004-07-21 false false true false 172.91 34.6 0 207.51 37476 2004 2004-07-21 2004-07-21 false false true false 69.2 13.84 0 83.04 37477 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 37478 2004 2004-07-21 2004-07-21 false false true false 22.38 0 22.37 37479 2004 2004-07-21 2004-07-21 false false true false 234.13 46.83 0 0 37480 2004 2004-07-21 2004-07-21 false false true false 75.02 15 0 90.02 37481 2004 2004-07-21 2004-07-21 false false true false 355.32 71.15 0 0 37482 2004 2004-07-21 2004-07-21 false false true false 17.94 14.02 0 31.96 37483 2004 2004-07-21 2004-07-21 false false true false 40.26 0 0 37484 2004 2004-07-21 2004-07-21 false false true false 125.5 17.65 0 143.15 37485 2004 2004-07-21 2004-07-21 false false true false 7.4 1.48 0 8.87 37486 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 37487 2004 2004-07-21 2004-07-21 false false true false 71.53 0 71.53 37488 2004 2004-07-21 2004-07-21 false false true false 60.86 0 60.86 37489 2004 2004-07-21 2004-07-21 false false true false 84.55 16.91 0 0 37490 2004 2004-07-21 2004-07-21 false false true false 84.55 16.91 0 0 37491 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 37492 2004 2004-07-21 2004-07-21 false false true false 57.53 0 57.53 37493 2004 2004-07-21 2004-07-21 false false true false 21.77 0 21.77 37494 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 88.5 37495 2004 2004-07-21 2004-07-21 false false true false 514.49 102.9 0 0 37496 2004 2004-07-21 2004-07-21 false false true false 191.16 38.23 0 0 37497 2004 2004-07-21 2004-07-21 false false true false 40.27 0 0 37498 2004 2004-07-21 2004-07-21 false false true false 281.11 56.22 0 337.33 37499 2004 2004-07-21 2004-07-21 false false true false 627.83 125.57 0 0 37500 2004 2004-07-21 2004-07-21 false false true false 95.29 0 0 37501 2004 2004-07-21 2004-07-21 false false true false 96.56 19.31 0 115.87 37502 2004 2004-07-21 2004-07-21 false false true false 28.09 5.62 0 33.71 37503 2004 2004-07-21 2004-07-21 false false true false 39.18 7.87 0 47.05 37504 2025 2025-11-12 2025-08-19 true false false true 2276 682.8 170.5 12.16 0 37505 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 37506 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37507 2004 2004-07-21 2004-07-21 false false true false 24.84 0 24.84 37508 2004 2004-07-21 2004-07-21 false false true false 139.74 0 0 37509 2026-03-11 true false false false 0 10.95 11.55 0 37510 2004 2004-07-21 2004-07-21 false false true false 88.78 17.82 0 106.6 37511 2026 2026-08-03 2026-02-25 true false false true 17479 1007.71 11.17 0 37512 2026 2026-02-20 2026-02-11 true false false true 30 2.4 11.17 44 37513 2004 2004-07-21 2004-07-21 false false true false 194.52 46.98 0 0 37514 2004 2004-07-21 2004-07-21 false false true false 194.52 38.92 0 233.44 37515 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 0 37516 2004 2004-07-21 2004-07-21 false false true false 50.98 0 50.98 37517 2026 2026-06-19 2026-03-17 true false false false 113 116.58 8.89 14.25 253 37518 2004 2004-07-21 2004-07-21 false false true false 75.23 16.55 0 91.78 37519 2004 2004-07-21 2004-07-21 false false true false 21.8 4.36 0 26.17 37520 2004 2004-07-21 2004-07-21 false false true false 21.8 4.36 0 0 37521 2004 2004-07-21 2004-07-21 false false true false 243.77 48.76 0 0 37522 2004 2004-07-21 2004-07-21 false false true false 75.81 15.21 0 91.02 37523 2004 2004-07-21 2004-07-21 false false true false 24.57 4.92 0 29.49 37524 2004 2004-10-08 2004-07-21 false false true false 94.7 22.07 0 0 37525 2004 2004-10-19 2004-07-21 false false true false 51.04 0 51.04 37526 2004 2004-07-21 2004-07-21 false false true false 178.84 35.79 0 214.63 37527 2025 2025-11-27 2025-08-19 true false false true 85 25.5 4.78 1.9 117 37528 2004 2004-07-21 2004-07-21 false false true false 44.7 8.95 0 53.65 37529 2026-03-26 true false false true 936 53.97 11.55 0 37530 2026-03-11 true false false true 592 177.6 28.88 11.55 0 37531 2004 2004-07-21 2004-07-21 false false true false 150.62 30.12 0 0 37532 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 37533 2004 2004-07-21 2004-07-21 false false true false 196.55 0 196.55 37534 2004 2004-07-21 2004-07-21 false false true false 66.23 13.27 0 79.5 37535 2004 2004-07-21 2004-07-21 false false true false 42.57 8.58 0 51.15 37536 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 37537 2000 2000-01-01 2004-07-21 false false true false 54.8 10.96 0 65.77 37538 2004 2004-07-21 2004-07-21 false false true false 20.22 0 20.22 37539 2004 2004-07-21 2004-07-21 false false true false 91.86 18.37 0 91.86 37540 2025 2025-11-27 2025-08-19 true false false true 253 75.9 14.6 12.16 0 37541 2004 2004-07-21 2004-07-21 false false true false 40.26 0 0 37542 2004 2004-07-21 2004-07-21 false false true false 26.64 5.45 0 32.09 37543 2004 2004-07-21 2004-07-21 false false true false 107.38 21.47 0 0 37544 2026 2026-06-19 2026-03-20 true false false true 296 88.8 22.54 11.17 0 37545 2004 2004-07-21 2004-07-21 false false true false 22.66 0 22.66 37546 2004 2004-07-21 2004-07-21 false false true false 23.71 4.74 0 28.45 37547 2004 2004-07-21 2004-07-21 false false true false 46.82 9.37 0 56.19 37548 2004 2004-07-21 2004-07-21 false false true false 344.49 0 344.49 37549 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 37550 2026 2026-08-03 2026-02-25 true false false false 356 20.53 13.47 0 37551 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 37552 2004 2004-07-21 2004-07-21 false false true false 14.34 2.88 0 17.22 37553 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37554 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 37555 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 37556 2004 2004-07-21 2004-07-21 false false true false 228.91 45.78 0 0 37557 2004 2004-07-21 2004-07-21 false false true false 161.6 0 161.6 37558 2000 2000-01-01 2004-07-21 false false true false 140.08 28.04 0 0 37559 2004 2004-07-21 2004-07-21 false false true false 114.62 22.97 0 137.59 37560 2004 2004-07-21 2004-07-21 false false true false 34.89 6.98 0 41.87 37561 2004 2004-07-21 2004-07-21 false false true false 386 77.2 0 463.2 37562 2000 2000-01-01 2004-07-21 false false true false 190.48 38.1 0 0 37563 2004 2004-07-21 2004-07-21 false false true false 26.71 0 26.71 37564 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 107.37 37565 2004 2004-07-21 2004-07-21 false false true false 281.01 56.22 0 337.23 37566 2004 2004-07-21 2004-07-21 false false true false 74.02 33.88 0 107.9 37567 2004 2004-07-21 2004-07-21 false false true false 46.85 7.58 0 54.43 37568 2004 2004-07-21 2004-07-21 false false true false 82.29 16.46 0 0 37569 2026 2026-08-03 2026-06-30 true false false false 26 7.8 2.27 11.17 0 37570 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 37571 2004 2004-07-21 2004-07-21 false false true false 16.76 0 16.76 37572 2004 2004-07-21 2004-07-21 false false true false 60.73 0 60.73 37573 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 58.25 37574 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 37575 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37576 2004 2004-07-21 2004-07-21 false false true false 107.28 21.47 0 128.75 37577 2004 2004-07-21 2004-07-21 false false true false 147.21 44.96 0 192.17 37578 2004 2004-07-21 2004-07-21 false false true false 235.02 47 0 0 37579 2019 2019-10-18 2019-07-10 true false false false 929 278.7 20.58 8.75 0 37580 2020 2020-04-22 2020-04-22 true false false false 929 278.7 13.99 8.75 0 37581 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 37582 2004 2004-07-21 2004-07-21 false false true false 20.14 0 20.14 37583 2004 2004-07-21 2004-07-21 false false true false 52.17 0 52.17 37584 2020 2020-04-22 2020-04-22 true false false false 929 278.7 11.31 8.75 0 37585 2022 2022-07-05 2022-07-05 true false false false 1032 309.6 10.36 8.75 0 37586 2004 2004-07-21 2004-07-21 false false true false 54.12 10.82 0 64.94 37587 2000 2000-01-01 2004-07-21 false false true false 30.2 0 0 37588 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37589 2004 2004-07-21 2004-07-21 false false true false 31.46 0 0 37590 2004 2004-07-21 2004-07-21 false false true false 24.98 0 24.98 37591 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37592 2004 2004-07-21 2004-07-21 false false true false 15.26 3.07 0 18.33 37593 2004 2004-07-21 2004-07-21 false false true false 60.69 13.13 0 73.82 37594 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37595 2022 2022-07-05 2022-07-05 true false false false 842 252.6 3.02 8.75 0 37596 2004 2004-07-21 2004-07-21 false false true false 60.64 12.15 0 0 37597 2000 2000-01-01 2004-07-21 false false true false 90.38 18.07 0 0 37598 2004 2004-07-21 2004-07-21 false false true false 384.85 76.97 0 461.82 37599 2004 2004-07-21 2004-07-21 false false true false 8.4 1.68 0 10.08 37600 2004 2004-07-21 2004-07-21 false false true false 83.42 16.7 0 100.12 37601 2004 2004-07-21 2004-07-21 false false true false 155.24 31.05 0 186.28 37602 2022 2022-10-28 2022-10-12 true false false false 842 252.6 11.21 0 37603 2004 2004-07-21 2004-07-21 false false true false 82.68 16.55 0 0 37604 2000 2000-01-01 2004-07-21 false false true false 90.37 18.07 0 0 37605 2004 2004-07-21 2004-07-21 false false true false 288.05 78.4 0 366.45 37606 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 37607 2004 2004-07-21 2004-07-21 false false true false 202.2 42.99 0 245.19 37608 2004 2004-07-21 2004-07-21 false false true false 249.04 49.81 0 0 37609 2005 2005-12-14 2005-12-01 false false false true 256.51 256.5 40.08 6.11 0 37610 2000 2000-01-01 2004-07-21 false false true false 274.24 54.64 0 0 37611 2000 2000-01-01 2004-07-21 false false true false 60.73 0 0 37612 2004 2004-07-21 2004-07-21 false false true false 44 8.8 0 52.79 37613 2004 2004-07-21 2004-07-21 false false true false 151.3 30.27 0 181.57 37614 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37615 2004 2004-07-21 2004-07-21 false false true false 140.08 28.04 0 168.12 37616 2004 2004-07-21 2004-07-21 false false true false 213.6 42.72 0 256.33 37617 2004 2004-07-21 2004-07-21 false false true false 541.77 108.35 0 650.12 37618 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37619 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 176.95 37620 2004 2004-07-21 2004-07-21 false false true false 589.8 117.96 0 707.75 37621 2025 2025-11-27 2025-08-19 true false false false 111 47.1 6.41 1.9 166 37622 2004 2004-07-21 2004-07-21 false false true false 95.8 0 95.81 37623 2004 2004-07-21 2004-07-21 false false true false 123.69 24.74 0 148.44 37624 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 0 37625 2004 2004-07-21 2004-07-21 false false true false 100.92 20.18 0 121.1 37626 2004 2004-07-21 2004-07-21 false false true false 252.71 50.56 0 0 37627 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37628 2026-03-11 true false false false 0 12.19 0 37629 2004 2004-11-29 2004-07-21 false false true false 53.09 10.62 0 63.71 37630 2004 2004-07-21 2004-07-21 false false true false 106.18 0 106.18 37631 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 37632 2000 2000-01-01 2004-07-21 false false true false 24.69 0 24.7 37633 2022 2022-10-17 2022-10-14 true false false false 10092 3027.6 195.73 0 37634 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 37635 2004 2004-07-21 2004-07-21 false false true false 78.09 15.62 0 0 37636 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.89 37637 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 37638 2004 2004-07-21 2004-07-21 false false true false 74.56 14.91 0 89.48 37639 2004 2004-07-21 2004-07-21 false false true false 69.73 0 69.73 37640 2004 2004-07-21 2004-07-21 false false true false 34.45 6.89 0 41.35 37641 2004 2004-07-21 2004-07-21 false false true false 39.94 0 0 37642 2004 2004-11-26 2004-07-21 false false true false 433.25 0 0 37643 2004 2004-07-21 2004-07-21 false false true false 60.4 12.08 0 72.47 37644 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 37645 2025 2025-11-27 2025-08-19 true false false false 608 182.4 34.23 1.9 0 37646 2025 2025-11-27 2025-08-19 true false false true 87 26.1 4.89 1.9 0 37647 2025 2025-11-27 2025-08-19 true false false false 25 7.5 1.44 12.16 46 37648 2004 2004-07-21 2004-07-21 false false true false 20.87 0 0 37649 2004 2004-12-01 2004-07-21 false false false true 29.82 0 29.82 37650 2004 2004-07-21 2004-07-21 false false true false 40.6 8.12 0 48.72 37651 2004 2004-07-21 2004-07-21 false false true false 92.46 0 92.46 37652 2004 2004-07-21 2004-07-21 false false true false 23.16 0 23.16 37653 2004 2004-07-21 2004-07-21 false false true false 309.44 70.09 0 379.53 37654 2004 2004-07-21 2004-07-21 false false true false 43.58 19.35 0 62.93 37655 2004 2004-07-21 2004-07-21 false false true false 252.71 50.56 0 0 37656 2004 2004-07-21 2004-07-21 false false true false 415.1 152.72 0 567.82 37657 2004 2004-07-21 2004-07-21 false false true false 251.28 50.26 0 301.53 37658 2004 2004-07-21 2004-07-21 false false true false 66.22 13.24 0 79.46 37659 2004 2004-07-21 2004-07-21 false false true false 429.44 273.15 0 0 37660 2004 2004-07-21 2004-07-21 false false true false 107.38 0 107.37 37661 2004 2004-07-21 2004-07-21 false false true false 41 0 41 37662 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 37663 2004 2004-07-21 2004-07-21 false false true false 274.4 54.88 0 329.28 37664 2004 2004-07-21 2004-07-21 false false true false 8.87 33.8 0 42.67 37665 2004 2004-07-21 2004-07-21 false false true false 83.6 0 83.6 37666 2004 2004-07-21 2004-07-21 false false true false 575.93 115.19 0 0 37667 2004 2004-07-21 2004-07-21 false false true false 76.51 10.62 0 87.13 37668 2004 2004-07-21 2004-07-21 false false true false 23.45 0 23.45 37669 2004 2004-07-21 2004-07-21 false false true false 155.18 0 155.18 37670 2026 2026-08-03 2026-02-25 true false false true 904 52.1 11.17 0 37671 2004 2004-07-21 2004-07-21 false false true false 67.64 0 0 37672 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 37673 2004 2004-07-21 2004-07-21 false false true false 104.4 20.88 0 125.27 37674 2004 2004-07-21 2004-07-21 false false true false 104.33 20.88 0 125.21 37675 2005 2005-01-17 2004-07-21 false false true false 47.58 0 47.58 37676 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 37677 2004 2004-07-21 2004-07-21 false false true false 71.55 30.12 0 101.67 37678 2004 2004-07-21 2004-07-21 false false true false 125.95 25.19 0 151.14 37679 2004 2004-07-21 2004-07-21 false false true false 185.61 0 0 37680 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 37681 2004 2004-07-21 2004-07-21 false false true false 0.38 88.58 0 88.96 37682 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 37683 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37684 2004 2004-07-21 2004-07-21 false false true false 81.95 16.39 0 0 37685 2004 2004-07-21 2004-07-21 false false true false 42.92 8.58 0 0 37686 2026-02-11 true false false true 34 2.7 11.55 0 37687 2026 2026-05-20 2026-03-11 true false false true 147 44.1 11.01 11.17 0 37688 2004 2004-07-21 2004-07-21 false false true false 27.41 23.79 0 51.2 37689 2004 2004-07-21 2004-07-21 false false true false 150.62 30.12 0 0 37690 2004 2004-07-21 2004-07-21 false false true false 18.25 0 18.25 37691 2004 2004-07-21 2004-07-21 false false true false 100.49 0 100.5 37692 2004 2004-07-21 2004-07-21 false false true false 19.69 0.36 0 20.05 37693 2004 2004-07-21 2004-07-21 false false true false 136.32 27.29 0 163.61 37694 2004 2004-07-21 2004-07-21 false false true false 136.32 27.29 0 0 37695 2004 2004-07-21 2004-07-21 false false true false 134.03 0 134.03 37696 2004 2004-07-21 2004-07-21 false false true false 15.08 0 0 37697 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 37698 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 37699 2004 2004-07-21 2004-07-21 false false true false 35.74 7.15 0 42.89 37700 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 37701 2004 2004-07-21 2004-07-21 false false true false 150.85 30.42 0 181.27 37702 2004 2004-07-21 2004-07-21 false false true false 105.89 21.18 0 127.06 37703 2004 2004-07-21 2004-07-21 false false true false 98.38 19.68 0 118.06 37704 2026-08-03 true false false true 31 9.3 1.42 11.55 0 37705 2026-03-26 true false false true 809 242.7 25 11.55 0 37706 2025 2025-11-27 2025-08-19 true false false false 0 49.93 0.01 1.9 52 37707 2004 2004-07-21 2004-07-21 false false true false 291.45 0 291.45 37708 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 37709 2000 2000-01-01 2004-07-21 false false true false 38.51 7.75 0 0 37710 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 37711 2004 2004-07-21 2004-07-21 false false true false 123.99 27.29 0 151.28 37712 2004 2004-07-21 2004-07-21 false false true false 194.41 42.44 0 236.85 37713 2026-08-03 true false false true 605 181.5 29.52 11.55 0 37714 2005 2005-08-17 2004-07-21 false false true false 182.67 36.54 0 0 37715 2004 2004-07-21 2004-07-21 false false true false 10.34 2.07 0 12.41 37716 2004 2004-07-21 2004-07-21 false false true false 411.76 82.35 0 494.11 37717 2004 2004-07-21 2004-07-21 false false true false 14.82 4.55 0 0 37718 2004 2004-07-21 2004-07-21 false false true false 192.38 38.47 0 0 37719 2004 2004-07-21 2004-07-21 false false true false 61.14 12.23 0 73.37 37720 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37721 2004 2004-07-21 2004-07-21 false false true false 20.57 0 20.57 37722 2004 2004-12-03 2004-07-21 false false true false 58.27 11.68 0 69.95 37723 2004 2004-07-21 2004-07-21 false false true false 45.55 0 45.55 37724 2000 2000-01-01 2004-07-21 false false true false 172.98 34.6 0 0 37725 2026-03-26 true false false false 0 5 1 11.55 0 37726 2025 2025-11-27 2025-08-19 true false false false 1540 462 86.34 1.9 0 37727 2004 2004-12-03 2004-12-03 false false false false 66.46 5.98 0 0 37728 2004 2004-07-21 2004-07-21 false false true false 23.71 4.74 0 28.45 37729 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 44.29 37730 2004 2004-11-26 2004-07-21 false false true false 109.12 0 109 37731 2004 2004-07-21 2004-07-21 false false true false 40.27 0 0 37732 2000 2000-01-01 2004-07-21 false false true false 17.89 0 0 37733 2004 2004-07-21 2004-07-21 false false true false 67.35 8.47 0 75.82 37734 2000 2000-01-01 2004-07-21 false false true false 365.39 0 0 37735 2004 2004-07-21 2004-07-21 false false true false 142.08 28.42 0 170.5 37736 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 37737 2004 2004-07-21 2004-07-21 false false true false 87.58 17.52 0 105.09 37738 2004 2004-07-21 2004-07-21 false false true false 15.75 10.77 0 26.52 37739 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37740 2004 2004-07-21 2004-07-21 false false true false 91.26 0 0 37741 2004 2004-07-21 2004-07-21 false false true false 99.47 21.24 0 120.71 37742 2004 2004-07-21 2004-07-21 false false true false 196.76 39.37 0 0 37743 2004 2004-07-21 2004-07-21 false false true false 17.4 3.48 0 20.88 37744 2004 2004-11-09 2004-07-21 false false true false 29.22 5.85 0 0 37745 2025 2025-11-27 2025-08-19 true false false true 1974 592.2 113.79 1.9 0 37746 2026-02-11 true false false false 0 6.9 11.55 0 37747 2026 2026-08-03 2026-01-29 true false false true 143 8.25 1 55 37748 2026-02-11 true false false false 0 6.9 0.13 11.55 0 37749 2004 2004-07-21 2004-07-21 false false true false 73.75 14.76 0 88.51 37750 2004 2004-07-21 2004-07-21 false false true false 65.47 13.09 0 0 37751 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 37752 2004 2004-07-21 2004-07-21 false false true false 320.32 64.1 0 384.42 37753 2004 2004-07-21 2004-07-21 false false true false 46.98 9.39 0 56.37 37754 2004 2004-07-21 2004-07-21 false false true false 138.31 27.66 0 165.98 37755 2004 2004-07-21 2004-07-21 false false true false 245.99 49.21 0 0 37756 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 37757 2004 2004-07-21 2004-07-21 false false true false 73.82 0 73.83 37758 2004 2004-07-21 2004-07-21 false false true false 30.37 0 30.37 37759 2004 2004-07-21 2004-07-21 false false true false 118.39 24.5 0 142.89 37760 2000 2000-01-01 2004-07-21 false false true false 136.55 0 0 37761 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 37762 2004 2004-07-21 2004-07-21 false false true false 20.34 0 20.34 37763 2004 2004-07-21 2004-07-21 false false true false 109.17 32.32 0 141.49 37764 2004 2004-12-03 2004-12-03 false false false false 189.1 37.82 17.02 0 0 37765 2025 2025-11-27 2025-08-19 true false false false 1245 373.5 70.12 1.9 0 37766 2025 2025-11-27 2025-08-19 true false false false 1540 462 86.9 1.9 0 37767 2004 2004-07-21 2004-07-21 false false true false 65.51 0 65.51 37768 2004 2004-07-21 2004-07-21 false false true false 41.34 0 41.34 37769 2004 2004-07-21 2004-07-21 false false true false 19.26 0 19.25 37770 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 0 37771 2004 2004-07-21 2004-07-21 false false true false 67.55 35.13 0 102.68 37772 2004 2004-07-21 2004-07-21 false false true false 67.35 8.47 0 75.82 37773 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 37774 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 0 37775 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37776 2004 2004-07-21 2004-07-21 false false true false 158 31.72 0 189.72 37777 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37778 2026 2026-06-19 2026-03-26 true false false false 20 6 1.52 11.17 39 37779 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 0 37780 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 37781 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 37782 2025 2025-11-27 2025-08-19 true false false true 18 5.4 1.04 1.9 26 37783 2004 2004-07-21 2004-07-21 false false true false 51.64 14.71 0 66.35 37784 2004 2004-07-21 2004-07-21 false false true false 226.4 45.28 0 271.69 37785 2026-08-03 true false false true 1006 301.8 69.07 12.19 0 37786 2004 2004-07-21 2004-07-21 false false true false 115.2 23.04 0 138.24 37787 2000 2000-01-01 2004-07-21 false false true false 174.47 34.89 0 0 37788 2004 2004-07-21 2004-07-21 false false true false 224.24 44.85 0 269.08 37789 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 37790 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 37791 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 37792 2000 2000-01-01 2004-07-21 false false true false 92.19 0 0 37793 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 37794 2004 2004-07-21 2004-07-21 false false true false 61.76 15.01 0 76.77 37795 2004 2004-07-21 2004-07-21 false false true false 75.02 15 0 90.02 37796 2004 2004-07-21 2004-07-21 false false true false 268.95 53.79 0 322.75 37797 2004 2004-07-21 2004-07-21 false false true false 100.66 20.13 0 0 37798 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 37799 2004 2004-07-21 2004-07-21 false false true false 32.43 6.49 0 38.92 37800 2004 2004-07-21 2004-07-21 false false true false 100.66 20.13 0 120.79 37801 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 88.58 37802 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.67 12.16 0 37803 2026 2026-02-27 2026-02-11 true false false true 2735 820.5 196.08 11.17 0 37804 2026 2026-03-27 2026-03-12 true false false true 291 87.3 23.67 1 403 37805 2004 2004-07-21 2004-07-21 false false true false 32.44 0 32.44 37806 2004 2004-07-21 2004-07-21 false false true false 58.27 11.68 0 69.95 37807 2004 2004-07-21 2004-07-21 false false true false 83.48 30.87 0 114.35 37808 2004 2004-07-21 2004-07-21 false false true false 21.57 0 21.57 37809 2004 2004-07-21 2004-07-21 false false true false 106.58 21.32 0 127.89 37810 2004 2004-07-21 2004-07-21 false false true false 16.78 0 16.78 37811 2000 2000-01-01 2004-07-21 false false true false 0.17 59.65 0 0 37812 2004 2004-07-21 2004-07-21 false false true false 21.57 0 21.57 37813 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 37814 2026-08-03 true false false false 40 12 1.82 11.55 0 37815 2004 2004-07-21 2004-07-21 false false true false 83.03 21.05 0 104.08 37816 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 37817 2004 2004-07-21 2004-07-21 false false true false 36.73 0 36.73 37818 2025 2025-11-27 2025-08-19 true false false false 159 47.7 8.94 1.9 218 37819 2004 2004-07-21 2004-07-21 false false true false 101.78 20.36 0 0 37820 2004 2004-07-21 2004-07-21 false false true false 158 31.72 0 189.72 37821 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 37822 2004 2004-07-21 2004-07-21 false false true false 61.58 12.32 0 73.9 37823 2025 2025-11-27 2025-08-19 true false false true 676 202.8 37.9 1.9 0 37824 2025 2025-11-27 2025-08-19 true false false true 1104 331.2 63.65 12.16 0 37825 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37826 2004 2004-07-21 2004-07-21 false false true false 23.64 0 23.64 37827 2004 2004-07-21 2004-07-21 false false true false 101.4 20.28 0 121.69 37828 2004 2004-07-21 2004-07-21 false false true false 173.13 34.63 0 207.76 37829 2004 2004-07-21 2004-07-21 false false true false 48.65 9.73 0 58.38 37830 2004 2004-07-21 2004-07-21 false false true false 39.91 22.77 0 62.68 37831 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 37832 2004 2004-07-21 2004-07-21 false false true false 166.92 33.38 0 200.3 37833 2004 2004-07-21 2004-07-21 false false true false 148.38 29.68 0 178.06 37834 2004 2004-07-21 2004-07-21 false false true false 51.93 11.63 0 63.56 37835 2004 2004-07-21 2004-07-21 false false true false 90.38 18.07 0 108.45 37836 2026 2026-08-03 2026-07-17 true false false true 340 19.61 1 0 37837 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 0 37838 2004 2004-07-21 2004-07-21 false false true false 131.24 26.25 0 0 37839 2004 2004-07-21 2004-07-21 false false true false 68.97 0 68.97 37840 2004 2004-07-21 2004-07-21 false false true false 42.95 0 42.95 37841 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 37842 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37843 2004 2004-07-21 2004-07-21 false false true false 145.53 42.51 0 0 37844 2025 2025-11-27 2025-08-19 true false false false 211 63.3 11.84 1.9 288 37845 2004 2004-07-21 2004-07-21 false false true false 99.34 20.28 0 119.62 37846 2004 2004-07-21 2004-07-21 false false true false 62.54 12.53 0 75.07 37847 2026 2026-08-03 2026-05-06 true false false false 1807 104.18 1 0 37848 2004 2004-07-21 2004-07-21 false false true false 49.21 0 0 37849 2004 2004-07-21 2004-07-21 false false true false 507.04 101.41 0 608.44 37850 2000 2000-01-01 2004-07-21 false false true false 96.12 0 0 37851 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37852 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 171.79 37853 2004 2004-07-21 2004-07-21 false false true false 85.47 0 85.47 37854 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 0 37855 2004 2004-12-03 2004-07-21 false false true false 61.38 0 61.38 37856 2000 2000-01-01 2004-07-21 false false true false 681.1 0 0 37857 2004 2004-07-21 2004-07-21 false false true false 22.38 0 22.37 37858 2004 2004-07-21 2004-07-21 false false true false 451.91 201.92 0 0 37859 2026 2026-02-20 2026-02-11 true false false true 6573 1971.9 524.76 12.37 0 37860 2004 2004-07-21 2004-07-21 false false true false 48.89 0 48.89 37861 2026-03-26 true false false true 27 1.48 11.55 0 37862 2004 2004-07-21 2004-07-21 false false true false 38.74 7.75 0 0 37863 2025 2025-11-27 2025-08-19 true false false true 2165 649.5 121.44 1.9 0 37864 2026 2026-05-20 2026-04-24 true false false true 1030 309 77.09 23.67 0 37865 2004 2004-07-21 2004-07-21 false false true false 122.56 24.51 0 147.07 37866 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 37867 2004 2004-07-21 2004-07-21 false false true false 17.9 0 17.9 37868 2004 2004-07-21 2004-07-21 false false true false 435.6 87.12 0 522.72 37869 2004 2004-07-21 2004-07-21 false false true false 46.98 9.39 0 56.37 37870 2004 2004-07-21 2004-07-21 false false true false 145.35 29.08 0 0 37871 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37872 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 0 37873 2004 2004-07-21 2004-07-21 false false true false 20.8 0 20.8 37874 2004 2004-07-21 2004-07-21 false false true false 62.54 12.53 0 75.07 37875 2004 2004-07-21 2004-07-21 false false true false 96.57 19.52 0 116.09 37876 2000 2000-01-01 2004-07-21 false false true false 43.4 8.68 0 0 37877 2000 2000-01-01 2004-07-21 false false true false 83.46 16.69 0 0 37878 2004 2004-07-21 2004-07-21 false false true false 99.15 29.02 0 128.17 37879 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37880 2004 2004-07-21 2004-07-21 false false true false 40.27 0 40.27 37881 2004 2004-12-03 2004-12-03 false false false false 15.1 3.02 1.36 0 19.48 37882 2025 2025-11-27 2025-08-19 true false false true 1034 310.2 57.99 1.9 0 37883 2026 2026-02-27 2026-02-11 true false false false 2819 845.7 192.05 1 0 37884 2004 2004-12-03 2004-12-03 false false false false 130.14 26.03 11.72 0 0 37885 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 0 37886 2004 2004-07-21 2004-07-21 false false true false 195.22 39.05 0 234.27 37887 2004 2004-07-21 2004-07-21 false false true false 204.67 40.94 0 245.61 37888 2004 2004-07-21 2004-07-21 false false true false 89.06 22.39 0 111.45 37889 2000 2000-01-01 2004-07-21 false false true false 89.06 22.39 0 111.45 37890 2004 2004-07-21 2004-07-21 false false true false 49.16 9.83 0 58.99 37891 2004 2004-07-21 2004-07-21 false false true false 16.67 3.34 0 20.01 37892 2000 2000-01-01 2004-07-21 false false true false 47.73 0 0 37893 2004 2004-07-21 2004-07-21 false false true false 132.11 26.45 0 158.56 37894 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 37895 2004 2004-07-21 2004-07-21 false false true false 59.65 0 59.65 37896 2004 2004-07-21 2004-07-21 false false true false 232.64 46.53 0 279.16 37897 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 150.01 37898 2004 2004-07-21 2004-07-21 false false true false 283.3 69.79 0 353.09 37899 2004 2004-07-21 2004-07-21 false false true false 142.65 28.53 0 0 37900 2004 2004-07-21 2004-07-21 false false true false 165.02 28.84 0 193.86 37901 2004 2004-07-21 2004-07-21 false false true false 59.86 0 59.86 37902 2004 2004-07-21 2004-07-21 false false true false 12.09 2.41 1.44 0 15.94 37903 2026-08-04 true false false false 0 40.92 0.14 11.55 0 37904 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37905 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.2 37906 2004 2004-07-21 2004-07-21 false false true false 62.87 13.57 0 76.44 37907 2004 2004-07-21 2004-07-21 false false true false 14.89 2.98 0 17.86 37908 2004 2004-07-21 2004-07-21 false false true false 85.56 17.11 0 102.68 37909 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 37910 2004 2004-07-21 2004-07-21 false false true false 444.05 88.91 0 0 37911 2004 2004-07-21 2004-07-21 false false true false 24.6 4.92 0 29.52 37912 2004 2004-07-21 2004-07-21 false false true false 122.62 0 122.62 37913 2004 2004-07-21 2004-07-21 false false true false 330.58 66.16 0 0 37914 2004 2004-07-21 2004-07-21 false false true false 106.51 21.3 0 127.81 37915 2026-08-04 true false false true 126 37.8 5.75 11.55 0 37916 2004 2004-07-21 2004-07-21 false false true false 29.45 0 29.45 37917 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 37918 2004 2004-07-21 2004-07-21 false false true false 106.51 21.3 0 127.81 37919 2004 2004-07-21 2004-07-21 false false true false 37.1 7.49 0 44.59 37920 2004 2004-07-21 2004-07-21 false false true false 129.5 25.95 0 0 37921 2025 2025-11-27 2025-08-19 true false false true 35400 10620 1993.28 1.9 0 37922 2025 2025-11-27 2025-08-19 true false false true 19176 5752.8 1079.76 12.16 0 37923 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37924 2004 2004-07-21 2004-07-21 false false true false 212.11 42.42 0 254.53 37925 2004 2004-07-21 2004-07-21 false false true false 27.34 0 27.34 37926 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37927 2004 2004-07-21 2004-07-21 false false true false 62.33 12.92 0 75.25 37928 2004 2004-07-21 2004-07-21 false false true false 76.35 15.29 0 0 37929 2004 2004-07-21 2004-07-21 false false true false 156.72 31.34 0 0 37930 2004 2004-07-21 2004-07-21 false false true false 140.88 28.18 0 169.06 37931 2004 2004-07-21 2004-07-21 false false true false 65.37 17 0 82.37 37932 2004 2004-07-21 2004-07-21 false false true false 17.74 33.4 0 0 37933 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 37934 2004 2004-07-21 2004-07-21 false false true false 21.26 4.25 0 0 37935 2004 2004-07-21 2004-07-21 false false true false 23.87 0 0 37936 2004 2004-12-03 2004-07-21 false false true false 248.45 49.69 0 0 37937 2004 2004-07-21 2004-07-21 false false true false 24.44 0 24.44 37938 2004 2004-07-21 2004-07-21 false false true false 62.33 12.92 0 75.25 37939 2004 2004-07-21 2004-07-21 false false true false 27.62 0 27.62 37940 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 37941 2026-08-04 true false false true 155 46.5 7.08 11.55 0 37942 2004 2004-07-21 2004-07-21 false false true false 134.06 26.81 0 0 37943 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 0 37944 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37945 2004 2004-07-21 2004-07-21 false false true false 144.35 28.87 0 0 37946 2004 2004-07-21 2004-07-21 false false true false 2.55 0 0 37947 2004 2004-07-21 2004-07-21 false false true false 140.88 28.18 0 169.06 37948 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37949 2004 2004-07-21 2004-07-21 false false true false 197.4 39.48 0 0 37950 2004 2004-07-21 2004-07-21 false false true false 47.73 0 47.73 37951 2004 2004-07-21 2004-07-21 false false true false 42.06 0 42.06 37952 2004 2004-07-21 2004-07-21 false false true false 23.87 0 0 37953 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 37954 2004 2004-07-21 2004-07-21 false false true false 78.42 15.69 0 0 37955 2004 2004-07-21 2004-07-21 false false true false 20.72 0 20.72 37956 2004 2004-07-21 2004-07-21 false false true false 119.31 23.86 0 143.16 37957 2004 2004-07-21 2004-07-21 false false true false 41.76 8.35 0 50.11 37958 2004 2004-07-21 2004-07-21 false false true false 26.85 0 26.85 37959 2004 2004-07-21 2004-07-21 false false true false 56.64 11.34 0 0 37960 2004 2004-07-21 2004-07-21 false false true false 37.65 7.53 0 45.18 37961 2026-03-26 true false false false 325 97.5 8.4 11.55 0 37962 2004 2004-07-21 2004-07-21 false false true false 20.81 0 20.81 37963 2004 2004-07-21 2004-07-21 false false true false 434.33 86.87 0 521.19 37964 2004 2004-07-21 2004-07-21 false false true false 62.87 0 62.87 37965 2004 2004-07-21 2004-07-21 false false true false 177.93 35.63 0 213.56 37966 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37967 2004 2004-07-21 2004-07-21 false false true false 218.34 47.34 0 265.68 37968 2026 2026-04-17 2026-03-12 true false false true 379 113.7 27.83 11.17 0 37969 2004 2004-07-21 2004-07-21 false false true false 139.63 37.51 0 177.14 37970 2004 2004-07-21 2004-07-21 false false true false 15.29 16.69 0 0 37971 2004 2004-07-21 2004-07-21 false false true false 83.41 0 83.41 37972 2004 2004-07-21 2004-07-21 false false true false 34.71 0 34.71 37973 2004 2004-07-21 2004-07-21 false false true false 22.72 0 22.72 37974 2026-08-04 true false false true 310 93 9.59 11.55 0 37975 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 37976 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 0 37977 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37978 2004 2004-07-21 2004-07-21 false false true false 75.43 15.21 0 90.64 37979 2004 2004-07-21 2004-07-21 false false true false 19.57 0 0 37980 2026-08-04 true false false true 901 270.3 43.94 11.55 0 37981 2025 2025-11-27 2025-08-19 true false false true 1545 463.5 86.65 5.8 0 37982 2004 2004-07-21 2004-07-21 false false true false 40.06 8.01 0 48.07 37983 2005 2005-05-04 2004-07-21 false false true false 75.81 15.16 0 0 37984 2026-02-11 true false false true 2181 654.3 67.41 11.55 0 37985 2004 2004-07-21 2004-07-21 false false true false 82.17 23.48 0 105.65 37986 2004 2004-07-21 2004-07-21 false false true false 75.8 15.16 0 0 37987 2004 2004-07-21 2004-07-21 false false true false 323.37 66.79 0 390.16 37988 2004 2004-07-21 2004-07-21 false false true false 169.44 33.94 0 203.38 37989 2004 2004-07-21 2004-07-21 false false true false 175.58 35.23 0 210.81 37990 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 37991 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37992 2004 2004-07-21 2004-07-21 false false true false 36.28 0 36.28 37993 2004 2004-07-21 2004-07-21 false false true false 268.95 53.79 0 322.75 37994 2004 2004-07-21 2004-07-21 false false true false 86.15 17.23 0 0 37995 2004 2004-07-21 2004-07-21 false false true false 36.99 7.4 0 44.39 37996 2004 2004-07-21 2004-07-21 false false true false 213.61 42.72 0 0 37997 2004 2004-07-21 2004-07-21 false false true false 246.4 49.28 0 0 37998 2004 2004-07-21 2004-07-21 false false true false 41.5 0 0 37999 2004 2004-07-21 2004-07-21 false false true false 23.85 0 23.85 38000 2004 2004-12-03 2004-07-21 false false true false 398.8 79.76 0 478.56 38001 2025 2025-11-27 2025-08-19 true false false true 1014 304.2 57.08 1.9 0 38002 2004 2004-07-21 2004-07-21 false false true false 225 45 0 270 38003 2004 2004-07-21 2004-07-21 false false true false 16.86 0 16.86 38004 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 38005 2004 2004-07-21 2004-07-21 false false true false 55.6 0 0 38006 2004 2004-07-21 2004-07-21 false false true false 32.65 0 32.66 38007 2004 2004-07-21 2004-07-21 false false true false 61.16 12.23 0 0 38008 2000 2000-01-01 2004-07-21 false false true false 27.95 0 0 38009 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38010 2004 2004-07-21 2004-07-21 false false true false 40.31 8.06 0 48.36 38011 2026-08-04 true false false true 901 270.3 27.84 11.55 0 38012 2004 2004-07-21 2004-07-21 false false true false 63.3 12.97 0 76.27 38013 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 38014 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 177.16 38015 2004 2004-07-21 2004-07-21 false false true false 23.76 0 23.76 38016 2004 2004-07-21 2004-07-21 false false true false 171.56 35.19 0 206.75 38017 2004 2004-07-21 2004-07-21 false false true false 256.43 51.3 0 307.73 38018 2004 2004-07-21 2004-07-21 false false true false 343 68.6 0 411.59 38019 2026-03-26 true false false true 455 32.98 11.55 0 38020 2004 2004-07-21 2004-07-21 false false true false 143.93 28.79 0 172.72 38021 2025 2025-11-27 2025-08-19 true false false true 1217 365.1 68.26 1.9 0 38022 2004 2004-07-21 2004-07-21 false false true false 142.65 28.53 0 0 38023 2004 2004-07-21 2004-07-21 false false true false 27.44 0 0 38024 2004 2004-07-21 2004-07-21 false false true false 41.75 0 0 38025 2004 2004-07-21 2004-07-21 false false true false 152.9 33.4 0 0 38026 2004 2004-07-21 2004-07-21 false false true false 27.44 0 27.44 38027 2004 2004-07-21 2004-07-21 false false true false 21.56 0 21.56 38028 2004 2004-07-21 2004-07-21 false false true false 54.89 10.98 0 0 38029 2004 2004-07-21 2004-07-21 false false true false 45.58 0 0 38030 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 38031 2004 2004-07-21 2004-07-21 false false true false 95.45 0 0 38032 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38033 2004 2004-07-21 2004-07-21 false false true false 68.24 0 68.24 38034 2004 2004-07-21 2004-07-21 false false true false 44.7 8.95 0 0 38035 2004 2004-07-21 2004-07-21 false false true false 109.04 21.81 0 0 38036 2004 2004-07-21 2004-07-21 false false true false 109.04 21.81 0 0 38037 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 38038 2025 2025-11-27 2025-08-19 true false false true 270 15.62 12.16 0 38039 2026 2026-06-19 2026-03-12 true false false false 524 159.3 41.59 1 0 38040 2026-08-04 true false false false 40 12 2.07 11.55 0 38041 2026 2026-05-20 2026-02-11 true false false false 0 283.35 2.25 13.47 0 38042 2004 2004-07-21 2004-07-21 false false true false 26.24 5.25 0 31.49 38043 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 38044 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 38045 2004 2004-07-21 2004-07-21 false false true false 108.07 21.62 0 129.69 38046 2004 2004-07-21 2004-07-21 false false true false 420.82 84.16 0 0 38047 2004 2004-07-21 2004-07-21 false false true false 18.44 0 18.44 38048 2004 2004-07-21 2004-07-21 false false true false 19.08 4.7 0 23.78 38049 2004 2004-07-21 2004-07-21 false false true false 64.89 42.98 0 107.87 38050 2004 2004-07-21 2004-07-21 false false true false 90.49 65.62 0 156.11 38051 2004 2004-07-21 2004-07-21 false false true false 25.69 5.14 0 0 38052 2004 2004-07-21 2004-07-21 false false true false 140.55 28.11 0 168.66 38053 2025 2025-11-27 2025-08-19 true false false true 270 15.57 12.16 0 38054 2004 2004-07-21 2004-07-21 false false true false 49.2 0 0 38055 2026-08-04 true false false false 363 108.9 16.57 11.55 0 38056 2004 2004-07-21 2004-07-21 false false true false 53.31 0 53.31 38057 2004 2004-07-21 2004-07-21 false false true false 42.95 0 42.95 38058 2000 2000-01-01 2004-07-21 false false true false 48.79 7.58 0 56.37 38059 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 38060 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 38061 2000 2000-01-01 2004-07-21 false false true false 368.75 73.75 0 0 38062 2004 2004-07-21 2004-07-21 false false true false 25.77 6.86 0 32.63 38063 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 38064 2000 2000-01-01 2004-07-21 false false true false 47.91 0 0 38065 2004 2004-07-21 2004-07-21 false false true false 93.55 21.75 0 115.3 38066 2004 2004-07-21 2004-07-21 false false true false 125.21 25.05 0 150.26 38067 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 38068 2004 2004-07-21 2004-07-21 false false true false 27.64 0 27.64 38069 2004 2004-07-21 2004-07-21 false false true false 14 2.8 0 0 38070 2004 2004-07-21 2004-07-21 false false true false 135.9 0 135.9 38071 2004 2004-07-21 2004-07-21 false false true false 108.07 21.62 0 129.69 38072 2004 2004-07-21 2004-07-21 false false true false 16.22 3.29 0 19.51 38073 2004 2004-07-21 2004-07-21 false false true false 22.65 0 22.65 38074 2004 2004-07-21 2004-07-21 false false true false 152.85 30.57 0 183.42 38075 2026 2026-04-30 2026-04-30 true false false false -101 -30.3 -101 38076 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 118.03 38077 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 38078 2026-08-04 true false false false 19 5.7 0.87 11.55 0 38079 2004 2004-07-21 2004-07-21 false false true false 21.47 0 21.48 38080 2004 2004-07-21 2004-07-21 false false true false 273.85 54.77 0 0 38081 2004 2004-07-21 2004-07-21 false false true false 49.58 0 49.58 38082 2004 2004-07-21 2004-07-21 false false true false 213.56 42.71 0 0 38083 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 38084 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 38085 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 38086 2025-08-19 true false false true 13 3.9 0.93 0.9 0 38087 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 38088 2004 2004-07-21 2004-07-21 false false true false 88.83 0 88.83 38089 2004 2004-07-21 2004-07-21 false false true false 129.42 0 0 38090 2004 2004-07-21 2004-07-21 false false true false 161.12 32.27 0 193.39 38091 2004 2004-07-21 2004-07-21 false false true false 151.36 30.31 0 181.67 38092 2004 2004-07-21 2004-07-21 false false true false 167.02 33.41 0 200.43 38093 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 38094 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 38095 2025 2025-11-12 2025-08-19 true false false false 203 60.9 15.22 12.16 0 38096 2004 2004-07-21 2004-07-21 false false true false 63.9 0 63.9 38097 2005 2005-12-14 2005-12-01 false false false true 3906.38 3906.38 610.37 6.11 0 38098 2025-08-19 true false false false 9 2.7 0.63 11.55 0 38099 2026-08-04 true false false false 460 138 22.44 11.55 0 38100 2025 2025-11-12 2025-08-19 true false false false 225 67.5 16.93 12.16 322 38101 2004 2004-07-21 2004-07-21 false false true false 58.62 80.55 0 139.17 38102 2004 2004-07-21 2004-07-21 false false true false 7.6 1.52 0 9.11 38103 2000 2000-01-01 2004-07-21 false false true false 65.62 13.12 0 78.74 38104 2004 2004-07-21 2004-07-21 false false true false 91.16 0 91.16 38105 2004 2004-07-21 2004-07-21 false false true false 20.51 0 20.5 38106 2004 2004-07-21 2004-07-21 false false true false 46.91 0 46.91 38107 2004 2004-07-21 2004-07-21 false false true false 155.47 39.37 0 0 38108 2004 2004-07-21 2004-07-21 false false true false 129.15 25.83 0 154.98 38109 2000 2000-01-01 2004-07-21 false false true false 194.18 38.84 0 0 38110 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 38111 2000 2000-01-01 2004-07-21 false false true false 98.42 0 0 38112 2004 2004-07-21 2004-07-21 false false true false 27.66 0 27.66 38113 2004 2004-07-21 2004-07-21 false false true false 172.88 0 172.88 38114 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38115 2004 2004-07-21 2004-07-21 false false true false 65.62 13.12 0 78.74 38116 2004 2004-07-21 2004-07-21 false false true false 123.99 29.97 0 153.96 38117 2004 2004-07-21 2004-07-21 false false true false 28.6 0 28.6 38118 2026-08-04 true false false false 272 81.6 13.67 11.55 0 38119 2026 2026-05-20 2026-03-26 true false false false 46 13.8 3.29 11.17 74 38120 2025-08-19 true false false false 0 5.23 0.9 0 38121 2004 2004-07-21 2004-07-21 false false true false 240.77 48.16 0 288.93 38122 2004 2004-07-21 2004-07-21 false false true false 29.07 0 29.07 38123 2004 2004-07-21 2004-07-21 false false true false 117.44 0 117.44 38124 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 38125 2004 2004-07-21 2004-07-21 false false true false 48.47 9.69 0 58.16 38126 2004 2004-07-21 2004-07-21 false false true false 27.08 5.42 0 32.5 38127 2004 2004-07-21 2004-07-21 false false true false 23.49 0 23.49 38128 2004 2004-07-21 2004-07-21 false false true false 171.44 34.3 0 205.74 38129 2004 2004-07-21 2004-07-21 false false true false 35.94 0 0 38130 2004 2004-07-21 2004-07-21 false false true false 14.46 2.89 0 17.35 38131 2004 2004-07-21 2004-07-21 false false true false 10.8 2.16 0 12.96 38132 2004 2004-07-21 2004-07-21 false false true false 35.41 7.16 0 42.57 38133 2025 2025-11-12 2025-08-19 true false false true 56 16.8 4.19 12.16 0 38134 2004 2004-07-21 2004-07-21 false false true false 13.58 14.09 0 27.67 38135 2004 2004-07-21 2004-07-21 false false true false 15.77 4.31 0 20.08 38136 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38137 2004 2004-07-21 2004-07-21 false false true false 20.3 14.09 0 34.39 38138 2026-08-04 true false false false 322 96.6 14.7 11.55 0 38139 2024-05-14 true false false false 2 0.6 0.08 11.55 0 38140 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 38141 2004 2004-07-21 2004-07-21 false false true false 17.72 3.54 0 21.26 38142 2004 2004-07-21 2004-07-21 false false true false 136.93 27.39 0 164.31 38143 2004 2004-07-21 2004-07-21 false false true false 27.22 0 27.22 38144 2004 2004-07-21 2004-07-21 false false true false 96.56 19.31 0 115.87 38145 2004 2004-07-21 2004-07-21 false false true false 258.33 51.66 0 309.99 38146 2004 2004-07-21 2004-07-21 false false true false 122.6 24.61 0 147.21 38147 2025 2025-11-12 2025-08-19 true false false true 559 167.7 42.01 12.16 0 38148 2000 2000-01-01 2004-07-21 false false true false 106.18 21.24 0 0 38149 2004 2004-07-21 2004-07-21 false false true false 33.56 13.65 0 0 38150 2004 2004-07-21 2004-07-21 false false true false 56.5 21.71 0 78.21 38151 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 75.16 38152 2004 2004-07-21 2004-07-21 false false true false 19.44 25.8 0 45.24 38153 2004 2004-07-21 2004-07-21 false false true false 129.55 26.23 0 0 38154 2004 2004-07-21 2004-07-21 false false true false 151.35 30.31 0 181.66 38155 2004 2004-07-21 2004-07-21 false false true false 25.22 25.8 0 0 38156 2004 2004-07-21 2004-07-21 false false true false 64.24 12.86 0 0 38157 2004 2004-07-21 2004-07-21 false false true false 32.43 6.49 0 0 38158 2004 2004-07-21 2004-07-21 false false true false 12.4 2.48 0 14.89 38159 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 38160 2004 2004-07-21 2004-07-21 false false true false 63.96 12.82 0 76.78 38161 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 88.58 38162 2004 2004-07-21 2004-07-21 false false true false 50.17 10.74 0 60.91 38163 2004 2004-07-21 2004-07-21 false false true false 31.64 6.49 0 38.13 38164 2025 2025-11-12 2025-08-19 true false false false 58 17.4 4.34 12.16 0 38165 2000 2000-01-01 2004-07-21 false false true false 107.37 21.47 0 0 38166 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 38167 2004 2004-07-21 2004-07-21 false false true false 40.26 0 40.26 38168 2004 2004-07-21 2004-07-21 false false true false 238.75 57.86 0 0 38169 2004 2004-07-21 2004-07-21 false false true false 42.57 8.58 0 51.15 38170 2000 2000-01-01 2004-07-21 false false true false 67.85 13.57 0 0 38171 2004 2004-07-21 2004-07-21 false false true false 162.18 32.44 0 0 38172 2004 2004-07-21 2004-07-21 false false true false 214.74 42.95 0 257.69 38173 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 38174 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 38175 2000 2000-01-01 2004-07-21 false false true false 93.55 21.75 0 0 38176 2004 2004-07-21 2004-07-21 false false true false 35.74 7.15 0 42.89 38177 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 38178 2026-08-04 true false false true 25 7.5 1.64 12.19 0 38179 2004 2004-07-21 2004-07-21 false false true false 20.22 0 20.22 38180 2004 2004-07-21 2004-07-21 false false true false 93.17 18.64 0 0 38181 2004 2004-07-21 2004-07-21 false false true false 45.15 0 45.15 38182 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 38183 2004 2004-07-21 2004-07-21 false false true false 14.58 2.92 0 0 38184 2004 2004-07-21 2004-07-21 false false true false 55.68 0 55.68 38185 2004 2004-07-21 2004-07-21 false false true false 237.75 47.57 0 285.32 38186 2004 2004-07-21 2004-07-21 false false true false 26.08 0 26.08 38187 2004 2004-07-21 2004-07-21 false false true false 63.12 12.68 0 75.8 38188 2004 2004-07-21 2004-07-21 false false true false 68.27 13.66 0 81.93 38189 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 0 38190 2004 2004-07-21 2004-07-21 false false true false 81.93 16.39 0 98.31 38191 2004 2004-07-21 2004-07-21 false false true false 192.93 68.14 0 261.07 38192 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 38193 2004 2004-07-21 2004-07-21 false false true false 77.44 0 77.44 38194 2000 2000-01-01 2004-07-21 false false true false 255.85 51.17 0 307.02 38195 2004 2004-07-21 2004-07-21 false false true false 47.72 9.54 0 57.26 38196 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 38197 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 38198 2004 2004-07-21 2004-07-21 false false true false 23.89 4.78 0 28.67 38199 2026-08-04 true false false false 61 18.3 3.65 11.55 0 38200 2004 2004-07-21 2004-07-21 false false true false 121.46 24.31 0 145.77 38201 2004 2004-07-21 2004-07-21 false false true false 125.02 33.38 0 158.4 38202 2000 2000-01-01 2004-07-21 false false true false 83.46 16.69 0 0 38203 2004 2004-07-21 2004-07-21 false false true false 20.29 0 0 38204 2004 2004-07-21 2004-07-21 false false true false 170.75 34.15 0 204.9 38205 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 44.29 38206 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 38207 2004 2004-07-21 2004-07-21 false false true false 134.33 0 134.33 38208 2004 2004-07-21 2004-07-21 false false true false 17 0 17 38209 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 38210 2004 2004-07-21 2004-07-21 false false true false 118.84 25.95 0 144.79 38211 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 150.01 38212 2004 2004-07-21 2004-07-21 false false true false 188.62 38.18 0 226.8 38213 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 38214 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.48 38215 2004 2004-07-21 2004-07-21 false false true false 133.34 0 133.34 38216 2004 2004-07-21 2004-07-21 false false true false 91.13 19.68 0 110.81 38217 2004 2004-07-21 2004-07-21 false false true false 312.97 63.41 0 376.38 38218 2004 2004-07-21 2004-07-21 false false true false 144.25 0 0 38219 2026-08-04 true false false true 2181 654.3 106.36 11.55 0 38220 2004 2004-07-21 2004-07-21 false false true false 22.91 4.58 0 27.49 38221 2004 2004-07-21 2004-07-21 false false true false 68.6 0 68.59 38222 2004 2004-07-21 2004-07-21 false false true false 50.25 10.05 0 60.3 38223 2004 2004-07-21 2004-07-21 false false true false 154.14 0 154.14 38224 2004 2004-07-21 2004-07-21 false false true false 49.87 0 49.87 38225 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 38226 2004 2004-07-21 2004-07-21 false false true false 211.38 42.28 0 0 38227 2004 2004-07-21 2004-07-21 false false true false 69.59 0 69.59 38228 2004 2004-09-14 2004-09-14 false false false false 78.08 10.62 0 88.7 38229 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 38230 2004 2004-07-21 2004-07-21 false false true false 41.73 15.16 0 0 38231 2004 2004-11-25 2004-07-21 false false true false 167.02 33.4 0 0 38232 2004 2004-07-21 2004-07-21 false false true false 55.65 0 55.65 38233 2026 2026-04-17 2026-02-23 true false false false 102 30.6 7.17 1 0 38234 2004 2004-07-21 2004-07-21 false false true false 238.23 47.65 0 0 38235 2004 2004-07-21 2004-07-21 false false true false 123.64 24.73 0 148.37 38236 2004 2004-07-21 2004-07-21 false false true false 89.4 24.28 0 113.68 38237 2004 2004-07-21 2004-07-21 false false true false 77.86 0 0 38238 2026-08-04 true false false true 402 120.6 19.6 11.55 0 38239 2025-08-19 true false false false 0 15 11.55 0 38240 2004 2004-07-21 2004-07-21 false false true false 29.21 29.23 0 58.44 38241 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 38242 2004 2004-07-21 2004-07-21 false false true false 59.65 11.93 0 71.58 38243 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 38244 2004 2004-07-21 2004-07-21 false false true false 75.81 0 0 38245 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38246 2004 2004-07-21 2004-07-21 false false true false 0.06 67.59 0 67.65 38247 2026-08-04 true false false false 354.93 106.48 16.75 11.55 0 38248 2004 2004-07-21 2004-07-21 false false true false 45.44 0 45.44 38249 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 38250 2000 2000-01-01 2004-07-21 false false true false 114.97 22.99 0 0 38251 2026-03-12 true false false false 7 2.4 0.54 11.55 0 38252 2004 2004-07-21 2004-07-21 false false true false 52.22 0 0 38253 2004 2004-11-25 2004-07-21 false false true false 63.43 0 63.43 38254 2004 2004-07-21 2004-07-21 false false true false 20.13 4.03 0 0 38255 2004 2004-07-21 2004-07-21 false false true false 210.89 42.18 0 253.07 38256 2004 2004-07-21 2004-07-21 false false true false 134.21 26.84 0 161.05 38257 2026 2026-02-27 2026-02-11 true false false true 820 246 65.72 11.17 0 38258 2026 2026-03-12 2026-03-12 true false false false 531 185.85 36.56 11.55 0 38259 2004 2004-07-21 2004-07-21 false false true false 53.69 0 53.69 38260 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 38261 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 38262 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 38263 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.11 38264 2004 2004-07-21 2004-07-21 false false true false 81.93 16.4 0 98.33 38265 2004 2004-07-21 2004-07-21 false false true false 125.16 25.05 0 150.21 38266 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 45.49 38267 2004 2004-07-21 2004-07-21 false false true false 70.08 0 70.08 38268 2004 2004-07-21 2004-07-21 false false true false 27.62 0 27.62 38269 2004 2004-07-21 2004-07-21 false false true false 20.45 6.41 0 26.86 38270 2004 2004-07-21 2004-07-21 false false true false 127.46 29.72 0 157.18 38271 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 38272 2004 2004-07-21 2004-07-21 false false true false 250.18 50.04 0 300.22 38273 2004 2004-07-21 2004-07-21 false false true false 79.04 15.81 0 94.85 38274 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 38275 2004 2004-07-21 2004-07-21 false false true false 167.77 33.55 0 201.32 38276 2004 2004-07-21 2004-07-21 false false true false 48.59 0 48.59 38277 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 38278 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 38279 2004 2004-07-21 2004-07-21 false false true false 5.1 26.73 0 0 38280 2004 2004-07-21 2004-07-21 false false true false 20.15 4.03 0 24.18 38281 2004 2004-07-21 2004-07-21 false false true false 114.56 23.49 0 0 38282 2004 2004-07-21 2004-07-21 false false true false 151.35 30.31 0 181.66 38283 2024 2024-09-23 2024-03-27 true false false false 52 15.6 2.65 11.55 0 38284 2000 2000-01-01 2004-07-21 false false true false 58.46 11.69 0 0 38285 2004 2004-07-21 2004-07-21 false false true false 81.56 0 0 38286 2004 2004-07-21 2004-07-21 false false true false 290.47 58.11 0 348.58 38287 2004 2004-07-21 2004-07-21 false false true false 85.75 17.15 0 0 38288 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 0 38289 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 38290 2004 2004-07-21 2004-07-21 false false true false 246.4 0 0 38291 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 38292 2004 2004-07-21 2004-07-21 false false true false 80.47 16.11 0 96.58 38293 2004 2004-07-21 2004-07-21 false false true false 53.69 10.74 0 0 38294 2004 2004-07-21 2004-07-21 false false true false 51.91 0 51.9 38295 2004 2004-07-21 2004-07-21 false false true false 25.45 0 25.45 38296 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 38297 2004 2004-07-21 2004-07-21 false false true false 80 0 80 38298 2004 2004-07-21 2004-07-21 false false true false 81.98 16.4 0 0 38299 2004 2004-07-21 2004-07-21 false false true false 0.22 0.05 0 0.27 38300 2004 2004-07-21 2004-07-21 false false true false 21.19 4.28 0 25.47 38301 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 38302 2004 2004-07-21 2004-07-21 false false true false 195.83 39.17 0 234.99 38303 2004 2004-07-21 2004-07-21 false false true false 19.69 0 19.69 38304 2000 2000-01-01 2004-07-21 false false true false 191.64 0 0 38305 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 38306 2004 2004-07-21 2004-07-21 false false true false 111.78 22.37 0 134.15 38307 2004 2004-07-21 2004-07-21 false false true false 17.86 0 17.86 38308 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 64.87 38309 2004 2004-07-21 2004-07-21 false false true false 74.3 0 74.3 38310 2004 2004-07-21 2004-07-21 false false true false 52.41 0 52.41 38311 2004 2004-07-21 2004-07-21 false false true false 92.45 18.49 0 110.95 38312 2004 2004-07-21 2004-07-21 false false true false 582.45 116.59 0 699.04 38313 2006 2006-03-20 2004-07-21 false false true false 13.2 2.64 0 0 38314 2026-08-04 true false false false 676 202.8 54.97 11.55 0 38315 2004 2004-07-21 2004-07-21 false false true false 104.11 0 104.11 38316 2004 2004-07-21 2004-07-21 false false true false 63.12 12.68 0 75.8 38317 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38318 2025 2025-03-14 2023-10-16 true false false true 628 188.4 38.84 14.39 0 38319 2004 2004-07-21 2004-07-21 false false true false 193.59 73.37 0 0 38320 2004 2004-07-21 2004-07-21 false false true false 9.78 1.96 0 11.74 38321 2004 2004-07-21 2004-07-21 false false true false 122.62 0 122.62 38322 2004 2004-07-21 2004-07-21 false false true false 19.8 0 19.8 38323 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 38324 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 38325 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 38326 2004 2004-07-21 2004-07-21 false false true false 22.22 4.44 0 26.66 38327 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38328 2004 2004-07-21 2004-07-21 false false true false 32.21 0 0 38329 2004 2004-07-21 2004-07-21 false false true false 196.63 0 196.63 38330 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 38331 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38332 2004 2004-12-13 2004-07-21 false false true false 38.03 7.61 0 45.64 38333 2025 2025-11-27 2025-08-19 true false false false 304 91.2 17.53 12.16 425 38334 2004 2004-07-21 2004-07-21 false false true false 107.37 21.47 0 128.84 38335 2004 2004-07-21 2004-07-21 false false true false 63.39 19.73 0 83.12 38336 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 38337 2026-08-04 true false false false 986 295.8 51.18 11.55 0 38338 2024-05-14 true false false false 2 0.6 0.08 11.55 0 38339 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 38340 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 38341 2000 2000-01-01 2004-07-21 false false true false 22.02 0 0 38342 2004 2004-07-21 2004-07-21 false false true false 19.42 3.88 0 23.3 38343 2000 2000-01-01 2004-07-21 false false true false 106.18 21.24 0 0 38344 2022 2022-10-28 2020-07-02 true false false true 1658 497.4 36.82 8.75 0 38345 2025 2025-11-27 2025-08-19 true false false false 0 27 13.98 41 38346 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38347 2004 2004-07-21 2004-07-21 false false true false 6.51 1.3 0 7.81 38348 2004 2004-07-21 2004-07-21 false false true false 74.78 7.58 0 82.36 38349 2004 2004-07-21 2004-07-21 false false true false 118.92 0 118.92 38350 2000 2000-01-01 2004-07-21 false false true false 55.67 0 0 38351 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 38352 2004 2004-07-21 2004-07-21 false false true false 66.36 13.27 0 79.63 38353 2004 2004-07-21 2004-07-21 false false true false 214.75 42.95 0 257.7 38354 2004 2004-07-21 2004-07-21 false false true false 41.75 0 0 38355 2004 2004-07-21 2004-07-21 false false true false 90.9 0 90.9 38356 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 107.37 38357 2004 2004-07-21 2004-07-21 false false true false 82.8 0 82.8 38358 2026-08-04 true false false true 123 36.9 5.99 11.55 0 38359 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 38360 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38361 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 38362 2004 2004-07-21 2004-07-21 false false true false 45.07 9.07 0 54.14 38363 2004 2004-07-21 2004-07-21 false false true false 110.14 22.07 0 132.21 38364 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 38365 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 38366 2004 2004-07-21 2004-07-21 false false true false 22.02 0 22.01 38367 2004 2004-07-21 2004-07-21 false false true false 70.49 0 70.49 38368 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 150.32 38369 2004 2004-07-21 2004-07-21 false false true false 107.09 34.6 0 141.69 38370 2004 2004-07-21 2004-07-21 false false true false 17.37 3.47 0 20.85 38371 2004 2004-07-21 2004-07-21 false false true false 11.85 2.37 0 14.23 38372 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 38373 2004 2004-07-21 2004-07-21 false false true false 342.25 0 0 38374 2004 2004-07-21 2004-07-21 false false true false 58.57 11.71 0 70.28 38375 2004 2004-07-21 2004-07-21 false false true false 156.96 31.39 0 188.35 38376 2004 2004-07-21 2004-07-21 false false true false 28.22 0 28.22 38377 2004 2004-11-16 2004-07-21 false false true false 0.35 50.86 0 0 38378 2004 2004-07-21 2004-07-21 false false true false 28.23 0 28.23 38379 2004 2004-07-21 2004-07-21 false false true false 17.94 14.02 0 31.96 38380 2004 2004-07-21 2004-07-21 false false true false 108.78 0 108.79 38381 2004 2004-07-21 2004-07-21 false false true false 320.21 64.04 0 384.25 38382 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 38383 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 64.87 38384 2004 2004-07-21 2004-07-21 false false true false 129.94 26.03 0 155.97 38385 2000 2000-01-01 2004-07-21 false false true false 60.04 8.1 0 0 38386 2004 2004-12-22 2004-07-21 false false true false 135.83 43.06 0 0 38387 2004 2004-07-21 2004-07-21 false false true false 7.17 1.43 0 8.61 38388 2004 2004-07-21 2004-07-21 false false true false 89.72 18.79 0 108.51 38389 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 38390 2004 2004-07-21 2004-07-21 false false true false 119.62 0 60.6 38391 2004 2004-07-21 2004-07-21 false false true false 15.84 0 15.84 38392 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 38393 2004 2004-07-21 2004-07-21 false false true false 15.77 4.31 0 20.08 38394 2004 2004-07-21 2004-07-21 false false true false 261.72 52.34 0 0 38395 2004 2004-07-21 2004-07-21 false false true false 241.54 39.46 0 281 38396 2026-03-12 true false false false 4337 2750.85 164.89 11.55 0 38397 2000 2000-01-01 2004-07-21 false false true false 299.28 59.86 0 0 38398 2004 2004-07-21 2004-07-21 false false true false 214.74 0 214.74 38399 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 38400 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38401 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38402 2004 2004-07-21 2004-07-21 false false true false 46.23 0 46.23 38403 2004 2004-07-21 2004-07-21 false false true false 349.55 69.91 0 419.46 38404 2004 2004-07-21 2004-07-21 false false true false 37.47 8.95 0 46.42 38405 2004 2004-07-21 2004-07-21 false false true false 35.42 0 0 38406 2004 2004-07-21 2004-07-21 false false true false 104.33 20.88 0 125.21 38407 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 0 38408 2004 2004-07-21 2004-07-21 false false true false 26.69 5.5 0 32.19 38409 2004 2004-07-21 2004-07-21 false false true false 86.15 17.23 0 0 38410 2004 2004-07-21 2004-07-21 false false true false 19.69 3.94 0 23.63 38411 2004 2004-07-21 2004-07-21 false false true false 57.6 0 57.6 38412 2025 2025-11-27 2025-08-19 true false false true 1071 321.3 61.75 13.32 0 38413 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 0 38414 2004 2004-07-21 2004-07-21 false false true false 112.96 19.73 0 132.69 38415 2004 2004-07-21 2004-07-21 false false true false 332.11 36.63 0 368.74 38416 2004 2004-07-21 2004-07-21 false false true false 37.17 7.43 0 44.6 38417 2004 2004-07-21 2004-07-21 false false true false 75.92 15.18 0 91.1 38418 2000 2000-01-01 2004-07-21 false false true false 86.55 19.73 0 106.28 38419 2004 2004-07-21 2004-07-21 false false true false 226.4 45.28 0 271.69 38420 2004 2004-07-21 2004-07-21 false false true false 242.33 0 0 38421 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 38422 2004 2004-07-21 2004-07-21 false false true false 48.89 0 48.89 38423 2025 2025-11-27 2025-08-19 true false false false 231 69.3 13.33 12.16 326 38424 2004 2004-07-21 2004-07-21 false false true false 103.52 20.7 0 124.22 38425 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 38426 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 38427 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.47 38428 2004 2004-07-21 2004-07-21 false false true false 134.07 26.84 0 0 38429 2004 2004-07-21 2004-07-21 false false true false 77.04 0 77.04 38430 2004 2004-07-21 2004-07-21 false false true false 146.73 30.73 0 177.46 38431 2004 2004-07-21 2004-07-21 false false true false 151.31 30.27 0 181.58 38432 2004 2004-07-21 2004-07-21 false false true false 205.53 0 205.53 38433 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 38434 2026-08-04 true false false true 4541 1362.3 221.47 11.55 0 38435 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38436 2004 2004-07-21 2004-07-21 false false true false 83.51 0 0 38437 2004 2004-07-21 2004-07-21 false false true false 211.72 42.38 0 0 38438 2004 2004-07-21 2004-07-21 false false true false 164.86 32.97 0 197.83 38439 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 38440 2004 2004-07-21 2004-07-21 false false true false 117.93 23.59 0 141.52 38441 2004 2004-07-21 2004-07-21 false false true false 24.98 0 24.98 38442 2004 2004-07-21 2004-07-21 false false true false 123.09 24.62 0 147.7 38443 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 38444 2004 2004-07-21 2004-07-21 false false true false 65.74 0 65.74 38445 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 0 38446 2004 2004-07-21 2004-07-21 false false true false 45.97 20.88 0 0 38447 2004 2004-12-01 2004-07-21 false false false true 24.06 9.99 0 34.05 38448 2000 2000-01-01 2004-07-21 false false true false 17.89 0 0 38449 2026-03-12 true false false true 730 219 23.64 11.55 0 38450 2004 2004-07-21 2004-07-21 false false true false 38.55 0 0 38451 2004 2004-07-21 2004-07-21 false false true false 42.34 8.54 0 50.88 38452 2004 2004-07-21 2004-07-21 false false true false 59.44 0 59.44 38453 2004 2004-07-21 2004-07-21 false false true false 42.88 8.58 0 0 38454 2004 2004-07-21 2004-07-21 false false true false 42.81 8.57 0 51.38 38455 2004 2004-07-21 2004-07-21 false false true false 2.4 44.48 0 46.88 38456 2025 2025-12-09 2025-08-19 true false false true 2275 173.78 12.16 0 38457 2004 2004-12-01 2004-07-21 false false false true 47.73 0 47.72 38458 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 38459 2004 2004-07-21 2004-07-21 false false true false 20.79 0 20.79 38460 2026 2026-04-17 2026-03-26 true false false true 35 10.5 2.68 11.17 0 38461 2004 2004-07-21 2004-07-21 false false true false 150.57 0 150.57 38462 2004 2004-07-21 2004-07-21 false false true false 42.15 10.31 0 52.46 38463 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38464 2004 2004-07-21 2004-07-21 false false true false 17.06 0 17.06 38465 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38466 2004 2004-07-21 2004-07-21 false false true false 86.38 21.12 0 107.5 38467 2000 2000-01-01 2004-07-21 false false true false 329.87 0 0 38468 2004 2004-07-21 2004-07-21 false false true false 147.21 44.96 0 192.17 38469 2004 2004-07-21 2004-07-21 false false true false 11.57 2.31 0 0 38470 2022 2022-10-27 2026-08-04 true false false true 969 21.22 8.75 0 38471 2004 2004-07-21 2004-07-21 false false true false 64.24 12.85 0 77.08 38472 2026 2026-03-27 2026-03-12 true false false false 226 67.8 15.68 11.41 0 38473 2026-02-11 true false false false 258 77.4 7.97 11.55 0 38474 2004 2004-07-21 2004-07-21 false false true false 27.11 0 27.11 38475 2004 2004-07-21 2004-07-21 false false true false 39.9 0 39.9 38476 2000 2000-01-01 2004-07-21 false false true false 247.7 59.98 0 307.68 38477 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 38478 2004 2004-07-21 2004-07-21 false false true false 37.15 7.61 0 44.76 38479 2004 2004-07-21 2004-07-21 false false true false 36.61 11.79 0 48.4 38480 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 38481 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38482 2004 2004-07-21 2004-07-21 false false true false 65.94 13.57 0 0 38483 2004 2004-07-21 2004-07-21 false false true false 122.28 24.46 0 146.74 38484 2004 2004-07-21 2004-07-21 false false true false 20.57 0 20.57 38485 2004 2004-07-21 2004-07-21 false false true false 332.11 51.3 0 383.41 38486 2025 2025-11-27 2025-08-19 true false false true 53 15.9 3.06 13.32 85 38487 2026 2026-05-20 2026-03-26 true false false true 783 234.9 58.61 11.17 0 38488 2000 2000-01-01 2004-07-21 false false true false 119.29 23.86 0 0 38489 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 38490 2004 2004-07-21 2004-07-21 false false true false 152.77 30.57 0 0 38491 2004 2004-07-21 2004-07-21 false false true false 13.51 0 13.51 38492 2026 2026-04-17 2026-03-12 true false false false 87 26.1 6.39 11.17 0 38493 2004 2004-07-21 2004-07-21 false false true false 136.94 27.39 0 164.33 38494 2004 2004-07-21 2004-07-21 false false true false 98.8 19.73 0 118.53 38495 2004 2004-07-21 2004-07-21 false false true false 36.77 7.35 0 44.12 38496 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 38497 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 38498 2004 2004-07-21 2004-07-21 false false true false 102.41 20.48 0 0 38499 2004 2004-07-21 2004-07-21 false false true false 29.01 0 29.01 38500 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 38501 2004 2004-07-21 2004-07-21 false false true false 223.69 44.74 0 268.43 38502 2004 2004-07-21 2004-07-21 false false true false 170.68 0 170.68 38503 2004 2004-07-21 2004-07-21 false false true false 138.26 27.65 0 0 38504 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38505 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 38506 2004 2004-07-21 2004-07-21 false false true false 258.02 51.6 0 0 38507 2025 2025-11-27 2025-08-19 true false false true 2030 609 117.04 12.16 0 38508 2004 2004-07-21 2004-07-21 false false true false 86.07 17.3 0 103.37 38509 2000 2000-01-01 2004-07-21 false false true false 22 0 0 38510 2004 2004-07-21 2004-07-21 false false true false 121.46 24.29 0 145.75 38511 2004 2004-07-21 2004-07-21 false false true false 140.29 28.18 0 0 38512 2026-02-11 true false false false 257 70.7 1.89 11.55 0 38513 2026 2026-06-19 2026-03-23 true false false true 81 24.3 6.18 12.37 0 38514 2004 2004-07-21 2004-07-21 false false true false 364.69 0 364.7 38515 2004 2004-07-21 2004-07-21 false false true false 117.46 23.49 0 140.95 38516 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 0 38517 2000 2000-01-01 2004-07-21 false false true false 127.98 25.6 0 0 38518 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 38519 2004 2004-07-21 2004-07-21 false false true false 74.47 0 0 38520 2004 2004-07-21 2004-07-21 false false true false 24.23 0 0 38521 2022 2022-10-27 2024-10-07 true false false true 1454 28.69 0 38522 2004 2004-07-21 2004-07-21 false false true false 70.4 14.09 0 84.49 38523 2004 2004-12-03 2004-07-21 false false true false 105.78 9.09 0 0 38524 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 38525 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 38526 2004 2004-07-21 2004-07-21 false false true false 38.09 0 38.1 38527 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 0 38528 2022 2022-10-17 2026-04-30 true false false false -199 -59.7 -3.85 0 38529 2004 2004-07-21 2004-07-21 false false true false 221.57 44.33 0 265.9 38530 2026-03-12 true false false false 87 26.1 2.69 11.55 0 38531 2026 2026-03-27 2026-02-11 true false false true 3969 1190.7 287.7 11.17 0 38532 2026 2026-03-27 2026-03-26 true false false true 429 128.7 32.07 11.17 0 38533 2004 2004-07-21 2004-07-21 false false true false 151.36 30.31 0 181.67 38534 2004 2004-07-21 2004-07-21 false false true false 48.91 0 0 38535 2004 2004-07-21 2004-07-21 false false true false 24.89 6.19 0 0 38536 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 38537 2004 2004-07-21 2004-07-21 false false true false 253.05 50.69 0 303.74 38538 2000 2000-01-01 2004-07-21 false false true false 41.61 8.32 0 0 38539 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.93 38540 2004 2004-07-21 2004-07-21 false false true false 28.51 0 0 38541 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 38542 2004 2004-07-21 2004-07-21 false false true false 1.03 0 1.03 38543 2004 2004-07-21 2004-07-21 false false true false 57.76 0 57.76 38544 2025-08-19 true false false false 0 18.16 11.55 0 38545 2004 2004-12-01 2004-07-21 false false false true 30.27 0 0 38546 2004 2004-07-21 2004-07-21 false false true false 91.11 0 0 38547 2004 2004-07-21 2004-07-21 false false true false 38.96 0 38.96 38548 2004 2004-07-21 2004-07-21 false false true false 144.25 0 0 38549 2004 2004-07-21 2004-07-21 false false true false 82.43 16.49 0 98.91 38550 2004 2004-07-21 2004-07-21 false false true false 87.39 33.38 0 120.77 38551 2004 2004-07-21 2004-07-21 false false true false 125.5 31.3 0 156.8 38552 2026-08-04 true false false true 123 36.9 3.79 11.55 0 38553 2004 2004-07-21 2004-07-21 false false true false 28.36 0 28.37 38554 2004 2004-07-21 2004-07-21 false false true false 104.92 21.47 0 0 38555 2004 2004-07-21 2004-07-21 false false true false 161.12 32.27 0 193.39 38556 2004 2004-07-21 2004-07-21 false false true false 18.7 33.38 0 52.08 38557 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 38558 2004 2004-07-21 2004-07-21 false false true false 38.28 8.14 0 46.42 38559 2026-08-04 true false false true 161 48.3 7.84 11.55 0 38560 2004 2004-07-21 2004-07-21 false false true false 64.13 0 0 38561 2004 2004-07-21 2004-07-21 false false true false 119.19 23.86 0 0 38562 2004 2004-07-21 2004-07-21 false false true false 36.54 0 36.54 38563 2025 2025-11-27 2025-08-19 true false false false 895 268.5 51.59 1.9 0 38564 2004 2004-07-21 2004-07-21 false false true false 52.45 10.74 0 63.19 38565 2004 2004-07-21 2004-07-21 false false true false 21.88 7.09 0 28.97 38566 2004 2004-07-21 2004-07-21 false false true false 42.48 20.81 0 63.29 38567 2026 2026-03-27 2026-02-11 true false false false 75 22.5 5.67 11.17 114 38568 2004 2004-07-21 2004-07-21 false false true false 17.07 3.41 0 20.49 38569 2026-04-30 true false false true 1395 103.2 11.55 0 38570 2026 2026-04-17 2026-03-12 true false false false 165 49.5 11.85 11.17 0 38571 2026 2026-03-26 2026-03-26 true false false false 23 6.9 1.75 11.55 43 38572 2026 2026-06-19 2026-03-23 true false false false 18 5.4 1.38 1 0 38573 2004 2004-07-21 2004-07-21 false false true false 232.56 46.53 0 279.09 38574 2004 2004-07-21 2004-07-21 false false true false 212.41 42.5 0 254.91 38575 2004 2004-07-21 2004-07-21 false false true false 0.04 62.05 0 62.09 38576 2004 2004-07-21 2004-07-21 false false true false 67.38 13.48 0 80.87 38577 2004 2004-07-21 2004-07-21 false false true false 217.42 43.48 0 260.91 38578 2004 2004-07-21 2004-07-21 false false true false 572.49 114.5 0 686.98 38579 2004 2004-07-21 2004-07-21 false false true false 240.67 48.14 0 288.81 38580 2004 2004-07-21 2004-07-21 false false true false 108.14 21.68 0 129.82 38581 2026 2026-04-17 2026-02-11 true false false true 152 45.6 11.18 11.17 0 38582 2004 2004-12-01 2004-07-21 false false false true -0.19 34.15 0 0 38583 2026 2026-06-19 2026-02-13 true false false false 306 14 10.82 0 38584 2004 2004-07-21 2004-07-21 false false true false 76.46 15.29 0 91.75 38585 2004 2004-07-21 2004-07-21 false false true false 102.71 14.29 0 117 38586 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 38587 2004 2004-07-21 2004-07-21 false false true false 170.02 34.02 0 204.04 38588 2026 2026-03-26 2026-03-26 true false false false -644 -193.2 -644 38589 2025 2025-11-27 2025-08-19 true false false false 82 24.9 4.73 12.16 0 38590 2025 2025-11-27 2025-08-19 true false false true 520 156 29.97 12.16 0 38591 2022 2022-10-27 2026-08-04 true false false true 969 18.69 0 38592 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 38593 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 38594 2004 2004-07-21 2004-07-21 false false true false 16.33 3.27 0 19.6 38595 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 38596 2004 2004-07-21 2004-07-21 false false true false 23.26 0 23.26 38597 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 38598 2004 2004-07-21 2004-07-21 false false true false 46.98 9.4 0 56.38 38599 2004 2004-11-03 2004-07-21 false false true false 37.91 7.58 0 45.49 38600 2004 2004-07-21 2004-07-21 false false true false 8.65 1.73 0 10.38 38601 2025 2025-11-27 2025-08-19 true false false true 134 40.2 7.73 12.16 0 38602 2004 2004-07-21 2004-07-21 false false true false 80.13 23.38 0 103.51 38603 2000 2000-01-01 2004-07-21 false false true false 448.01 90.57 0 0 38604 2025 2025-11-27 2025-08-19 true false false false 917 275.1 52.88 12.16 1257 38605 2004 2004-07-21 2004-07-21 false false true false 84.83 17.9 0 0 38606 2000 2000-01-01 2004-07-21 false false true false 30.37 0 0 38607 2004 2004-10-01 2004-07-21 false false true false 84.9 0 0 38608 2004 2004-07-21 2004-07-21 false false true false 25.33 0 25.33 38609 2026-04-30 true false false false 0 17.1 0.35 11.55 0 38610 2026-08-04 true false false true 820 246 56.31 12.19 0 38611 2026 2026-02-20 2026-02-11 true false false true 326 97.8 26.02 1 451 38612 2004 2004-07-21 2004-07-21 false false true false 30.65 6.13 0 36.78 38613 2004 2004-07-21 2004-07-21 false false true false 28.6 0 28.6 38614 2004 2004-07-21 2004-07-21 false false true false 36.74 7.35 0 44.09 38615 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 38616 2004 2004-07-21 2004-07-21 false false true false 27.06 5.41 0 0 38617 2004 2004-07-21 2004-07-21 false false true false 13.42 0 13.42 38618 2025-08-19 true false false false 11 3.3 0.78 11.55 0 38619 2004 2004-07-21 2004-07-21 false false true false 21.25 0 21.26 38620 2004 2004-07-21 2004-07-21 false false true false 444.02 88.83 0 532.85 38621 2004 2004-07-21 2004-07-21 false false true false 264.84 52.97 0 317.81 38622 2004 2004-07-21 2004-07-21 false false true false 275.09 55.02 0 330.11 38623 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 38624 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 38625 2000 2000-01-01 2004-07-21 false false true false 100.65 0 0 38626 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38627 2004 2004-07-21 2004-07-21 false false true false 237.13 0 237.13 38628 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 38629 2004 2004-07-21 2004-07-21 false false true false 124.92 24.98 0 0 38630 2025 2025-11-27 2025-08-19 true false false false 417 125.1 24.05 12.16 0 38631 2005 2005-06-28 2004-07-21 false false true false 29.23 0 0 38632 2004 2004-07-21 2004-07-21 false false true false 101.24 35.02 0 0 38633 2004 2004-07-21 2004-07-21 false false true false 24.89 6.19 0 0 38634 2004 2004-07-21 2004-07-21 false false true false 385.4 77.08 0 462.48 38635 2025 2025-08-11 2025-06-17 true false false true 696 208.8 42.6 1.9 0 38636 2004 2004-07-21 2004-07-21 false false true false 66.81 13.36 0 0 38637 2025 2025-09-10 2025-08-01 true false false true 372 26.59 14.59 0 38638 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 38639 2004 2004-07-21 2004-07-21 false false true false 64.72 12.94 0 0 38640 2004 2004-07-21 2004-07-21 false false true false 343 68.6 0 411.59 38641 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 38642 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 38643 2004 2004-07-21 2004-07-21 false false true false 6.11 1.22 0 7.33 38644 2004 2004-07-21 2004-07-21 false false true false 104.4 20.88 0 125.27 38645 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 38646 2004 2004-07-21 2004-07-21 false false true false 17.22 0 0 38647 2004 2004-07-21 2004-07-21 false false true false 76.05 15.21 0 91.26 38648 2004 2004-07-21 2004-07-21 false false true false 69.22 45.34 0 114.56 38649 2025 2025-03-14 2024-05-29 true false false true 152 45.6 9.38 14.39 0 38650 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.1 6.11 0 38651 2004 2004-07-21 2004-07-21 false false true false 141.28 28.25 0 169.53 38652 2004 2004-07-21 2004-07-21 false false true false 15.02 5.59 0 20.61 38653 2004 2004-07-21 2004-07-21 false false true false 89.72 18.79 0 108.51 38654 2004 2004-07-21 2004-07-21 false false true false 296.77 59.35 0 0 38655 2004 2004-07-21 2004-07-21 false false true false 62.63 0 62.63 38656 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 38657 2004 2004-07-21 2004-07-21 false false true false 359.04 76.35 0 0 38658 2004 2004-07-21 2004-07-21 false false true false 21.39 0 0 38659 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 38660 2000 2000-01-01 2004-07-21 false false true false 17.35 0 17.35 38661 2004 2004-07-21 2004-07-21 false false true false 69.42 0 69.42 38662 2004 2004-07-21 2004-07-21 false false true false 47.71 0 47.72 38663 2004 2004-07-21 2004-07-21 false false true false 62.37 0 62.37 38664 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 38665 2004 2004-07-21 2004-07-21 false false true false 95.22 0 95.22 38666 2004 2004-07-21 2004-07-21 false false true false 236.31 47.27 0 283.58 38667 2025 2025-08-11 2025-07-10 true false false true 212 63.6 14.83 1.9 0 38668 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.65 6.11 0 38669 2004 2004-07-21 2004-07-21 false false true false 170.76 34.15 0 0 38670 2004 2004-07-21 2004-07-21 false false true false 221.51 63.98 0 0 38671 2000 2000-01-01 2004-07-21 false false true false 127.71 25.54 0 0 38672 2004 2004-07-21 2004-07-21 false false true false 124.37 24.87 0 149.24 38673 2000 2000-01-01 2004-07-21 false false true false 295 59 0 0 38674 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 38675 2004 2004-07-21 2004-07-21 false false true false 47.73 0 47.72 38676 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 0 38677 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 38678 2004 2004-07-21 2004-07-21 false false true false 89.4 24.28 0 113.68 38679 2004 2004-07-21 2004-07-21 false false true false 456.48 93.35 0 0 38680 2004 2004-07-21 2004-07-21 false false true false 15.26 3.07 0 18.33 38681 2004 2004-07-21 2004-07-21 false false true false 80.35 16.1 0 0 38682 2004 2004-07-21 2004-07-21 false false true false 51.89 0 0 38683 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 38684 2004 2004-07-21 2004-07-21 false false true false 154.24 30.87 0 185.11 38685 2026-03-12 true false false false 2213 663.9 59.77 11.55 0 38686 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 38687 2004 2004-07-21 2004-07-21 false false true false 83.22 0 83.22 38688 2004 2004-07-21 2004-07-21 false false true false 38.68 7.75 0 46.43 38689 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 38690 2026 2026-06-19 2026-06-17 true false false false 558 32.18 11.17 0 38691 2004 2004-07-21 2004-07-21 false false true false 131.26 32.48 0 163.74 38692 2004 2004-07-21 2004-07-21 false false true false 86.38 0 0 38693 2000 2000-01-01 2004-07-21 false false true false 20.23 0 20.23 38694 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 38695 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 38696 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 38697 2004 2004-07-21 2004-07-21 false false true false 101.38 20.28 0 121.66 38698 2022 2022-10-27 2026-08-04 true false false true 195 2.58 0 38699 2004 2004-07-21 2004-07-21 false false true false 551.77 110.35 0 662.13 38700 2004 2004-07-21 2004-07-21 false false true false 44.73 8.95 0 0 38701 2004 2004-07-21 2004-07-21 false false true false 28.22 0 28.22 38702 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 38703 2004 2004-07-21 2004-07-21 false false true false 50.77 10.89 0 0 38704 2004 2004-07-21 2004-07-21 false false true false 191.16 38.23 0 0 38705 2026 2026-03-27 2026-03-12 true false false true 4696 1408.8 340.39 1 0 38706 2026-03-26 true false false true 212 63.6 6.57 11.55 0 38707 2026 2026-05-20 2026-04-30 true false false true 1030 309 77.09 12.98 0 38708 2026-04-30 true false false false 515 159.65 18.56 11.55 0 38709 2004 2004-07-21 2004-07-21 false false true false 64.57 0 0 38710 2004 2004-07-21 2004-07-21 false false true false 6.71 1.34 0 8.05 38711 2000 2000-01-01 2004-07-21 false false true false 73.82 14.76 0 0 38712 2004 2004-07-21 2004-07-21 false false true false 16.78 0 16.78 38713 2004 2004-07-21 2004-07-21 false false true false 26.63 0 26.63 38714 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 38715 2004 2004-07-21 2004-07-21 false false true false 71.43 0 71.43 38716 2004 2004-07-21 2004-07-21 false false true false 36.42 0 36.42 38717 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 38718 2004 2004-07-21 2004-07-21 false false true false 55.45 0 55.45 38719 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 38720 2004 2004-07-21 2004-07-21 false false true false 14.17 2.83 0 17 38721 2004 2004-07-21 2004-07-21 false false true false 21.05 5.27 0 26.32 38722 2004 2004-07-21 2004-07-21 false false true false 21.05 5.27 0 26.32 38723 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 38724 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 38725 2004 2004-07-21 2004-07-21 false false true false 19.68 3.96 0 0 38726 2004 2004-10-01 2004-07-21 false false true false 32.43 6.49 0 38.92 38727 2026-02-11 true false false false 0 5.31 11.55 0 38728 2025 2025-11-27 2025-08-20 true false false true 1030 309 57.99 12.16 0 38729 2004 2004-07-21 2004-07-21 false false true false 232.56 46.53 0 279.09 38730 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 38731 2004 2004-07-21 2004-07-21 false false true false 221.23 44.29 0 0 38732 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 0 38733 2004 2004-07-21 2004-07-21 false false true false 73.63 14.76 0 0 38734 2026-03-12 true false false true 4696 1408.8 145.12 11.55 0 38735 2004 2004-07-21 2004-07-21 false false true false 72.55 0 72.55 38736 2004 2004-07-21 2004-07-21 false false true false 35.72 9.84 0 45.56 38737 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.11 38738 2004 2004-07-21 2004-07-21 false false true false 168.51 33.7 0 202.21 38739 2004 2004-07-21 2004-07-21 false false true false 168.51 33.7 0 202.21 38740 2004 2004-07-21 2004-07-21 false false true false 42.84 0 42.84 38741 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 38742 2004 2004-07-21 2004-07-21 false false true false 20.81 4.17 0 24.98 38743 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 38744 2004 2004-07-21 2004-07-21 false false true false 20.81 4.17 0 24.98 38745 2026-08-04 true false false true 820 246 56.31 12.19 0 38746 2004 2004-07-21 2004-07-21 false false true false 41.64 8.35 0 0 38747 2004 2004-07-21 2004-07-21 false false true false 116.32 23.26 0 139.59 38748 2025 2025-11-27 2025-08-20 true false false true 1030 309 57.77 12.16 0 38749 2004 2004-07-21 2004-07-21 false false true false 19.31 3.86 0 23.17 38750 2004 2004-07-21 2004-07-21 false false true false 134.57 0 134.57 38751 2005 2005-05-05 2004-07-21 false false true false 95.43 19.09 0 114.52 38752 2000 2000-01-01 2004-07-21 false false true false 16.78 0 0 38753 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 171.79 38754 2004 2004-07-21 2004-07-21 false false true false 277.83 55.65 0 333.48 38755 2004 2004-07-21 2004-07-21 false false true false 17.58 0 17.59 38756 2004 2004-07-21 2004-07-21 false false true false 17.57 3.51 0 21.09 38757 2004 2004-07-21 2004-07-21 false false true false 132.05 26.41 0 158.47 38758 2004 2004-07-21 2004-07-21 false false true false 37.65 7.53 0 45.18 38759 2004 2004-07-21 2004-07-21 false false true false 24.84 0 24.84 38760 2004 2004-07-21 2004-07-21 false false true false 108.27 21.65 0 129.92 38761 2026-08-04 true false false true 1878 563.4 128.95 12.19 0 38762 2004 2004-07-21 2004-07-21 false false true false 39.76 18.58 0 58.34 38763 2004 2004-07-21 2004-07-21 false false true false 1144.12 0 1144.12 38764 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 38765 2025-08-20 true false false false 12 3.6 0.86 11.55 0 38766 2004 2004-07-21 2004-07-21 false false true false 58.48 21.3 0 79.78 38767 2004 2004-07-21 2004-07-21 false false true false 13.52 2.7 0 16.23 38768 2026 2026-02-27 2026-02-11 true false false false 226 67.8 18.13 1 313 38769 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 38770 2004 2004-07-21 2004-07-21 false false true false 0.14 27.66 0 27.8 38771 2004 2004-07-21 2004-07-21 false false true false 169.96 34 0 203.96 38772 2004 2004-07-21 2004-07-21 false false true false 27.93 0 27.93 38773 2004 2004-07-21 2004-07-21 false false true false 19.63 3.93 0 0 38774 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 38775 2005 2005-08-22 2004-07-21 false false true false 58.95 0 58.95 38776 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 38777 2004 2004-07-21 2004-07-21 false false true false 108.96 21.79 0 0 38778 2005 2005-04-13 2004-07-21 false false true false 42.97 0 42.97 38779 2004 2004-07-21 2004-07-21 false false true false 146.53 29.31 0 175.84 38780 2004 2004-07-21 2004-07-21 false false true false 202.8 40.56 0 243.37 38781 2004 2004-07-21 2004-07-21 false false true false 63.88 12.78 0 0 38782 2004 2004-07-21 2004-07-21 false false true false 56.37 11.27 0 67.65 38783 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 38784 2004 2004-07-21 2004-07-21 false false true false 116.31 0 0 38785 2004 2004-07-21 2004-07-21 false false true false 54.28 10.86 0 65.14 38786 2004 2004-07-21 2004-07-21 false false true false 449.16 89.83 0 0 38787 2004 2004-07-21 2004-07-21 false false true false 25.64 0 0 38788 2004 2004-07-21 2004-07-21 false false true false 74.66 14.97 0 89.63 38789 2004 2004-07-21 2004-07-21 false false true false 16.68 3.34 0 20.02 38790 2004 2004-07-21 2004-07-21 false false true false 73.63 14.76 0 0 38791 2000 2000-01-01 2004-07-21 false false true false 100.22 0 100.21 38792 2004 2004-07-21 2004-07-21 false false true false 81.72 16.34 0 98.07 38793 2026-08-04 true false false true 294 88.2 20.2 12.19 0 38794 2004 2004-07-21 2004-07-21 false false true false 39.36 7.9 0 47.26 38795 2000 2000-01-01 2004-07-21 false false true false 18.64 0 0 38796 2004 2004-07-21 2004-07-21 false false true false 50.26 0 0 38797 2004 2004-07-21 2004-07-21 false false true false 65.62 13.12 0 0 38798 2004 2004-07-21 2004-07-21 false false true false 49.64 0 0 38799 2004 2004-07-21 2004-07-21 false false true false 97.69 0 97.7 38800 2004 2004-07-21 2004-07-21 false false true false 121.46 24.29 0 145.75 38801 2004 2004-07-21 2004-07-21 false false true false 100.11 20.02 0 120.14 38802 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 38803 2004 2004-07-21 2004-07-21 false false true false 22.82 0 22.82 38804 2004 2004-07-21 2004-07-21 false false true false 58.16 0 0 38805 2026-03-12 true false false false 77 23.1 1.98 11.55 0 38806 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38807 2004 2004-07-21 2004-07-21 false false true false 718.05 143.61 0 0 38808 2026 2026-02-11 2026-02-11 true false false false 366 109.8 26.07 11.55 513 38809 2004 2004-07-21 2004-07-21 false false true false 63.98 0 63.99 38810 2004 2004-07-21 2004-07-21 false false true false 48.52 9.74 0 58.26 38811 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 58.25 38812 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 38813 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 38814 2000 2000-01-01 2004-07-21 false false true false 15.08 0 0 38815 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 38816 2004 2004-07-21 2004-07-21 false false true false 44.02 0 40.34 38817 2004 2004-07-21 2004-07-21 false false true false 22.37 0 22.37 38818 2004 2004-07-21 2004-07-21 false false true false 27.41 23.79 0 51.2 38819 2004 2004-07-21 2004-07-21 false false true false 128.13 38.23 0 166.36 38820 2000 2000-01-01 2004-07-21 false false true false 239.58 47.92 0 0 38821 2004 2004-07-21 2004-07-21 false false true false 296.41 126.5 0 422.91 38822 2004 2004-07-21 2004-07-21 false false true false 81.42 16.28 0 97.7 38823 2004 2004-07-21 2004-07-21 false false true false 52.48 0 0 38824 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 38825 2000 2000-01-01 2004-07-21 false false true false 147.2 29.53 0 0 38826 2026 2026-02-27 2026-02-11 true false false false 53 15.9 4.24 11.17 0 38827 2026 2026-03-27 2026-03-12 true false false false 13877 4163.1 1003.6 1 0 38828 2004 2004-07-21 2004-07-21 false false true false 1214.44 0 1214.44 38829 2004 2004-07-21 2004-07-21 false false true false 75.81 0 75.81 38830 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 38831 2004 2004-07-21 2004-07-21 false false true false 314.53 62.91 0 377.43 38832 2004 2004-07-21 2004-07-21 false false true false 131.83 26.37 0 0 38833 2004 2004-07-21 2004-07-21 false false true false 38.19 0 0 38834 2004 2004-07-21 2004-07-21 false false true false 122.6 24.61 0 147.21 38835 2004 2004-07-21 2004-07-21 false false true false 22.15 0 0 38836 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 38837 2026-02-11 true false false false 224 67.2 8.06 11.55 0 38838 2004 2004-07-21 2004-07-21 false false true false 202.8 40.56 0 243.37 38839 2004 2004-07-21 2004-07-21 false false true false 18.09 4.1 0 0 38840 2004 2004-07-21 2004-07-21 false false true false 135.33 27.07 0 162.39 38841 2004 2004-07-21 2004-07-21 false false true false 50.45 10.09 0 60.54 38842 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 38843 2004 2004-07-21 2004-07-21 false false true false 108.27 21.65 0 129.92 38844 2004 2004-07-21 2004-07-21 false false true false 91.86 18.37 0 110.23 38845 2004 2004-07-21 2004-07-21 false false true false 83.53 16.7 0 100.23 38846 2004 2004-07-21 2004-07-21 false false true false 146.15 0 146.15 38847 2026 2026-06-19 2026-06-05 true false false true 1802 103.89 12.71 0 38848 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 38849 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 38850 2004 2004-07-21 2004-07-21 false false true false 54.94 11.07 0 66.01 38851 2004 2004-12-01 2004-07-21 false false false true 117.03 23.43 0 140.46 38852 2004 2004-07-21 2004-07-21 false false true false 279.94 56.07 0 336.01 38853 2004 2004-07-21 2004-07-21 false false true false 250.37 0 250.37 38854 2026-04-30 true false false true 2086 625.8 64.48 0 38855 2004 2004-07-21 2004-07-21 false false true false 22.38 0 0 38856 2004 2004-07-21 2004-07-21 false false true false 24.93 5.01 0 29.94 38857 2004 2004-07-21 2004-07-21 false false true false 47.71 0 47.72 38858 2004 2004-07-21 2004-07-21 false false true false 32.61 6.56 0 39.17 38859 2004 2004-07-21 2004-07-21 false false true false 140.37 28.07 0 168.44 38860 2004 2004-07-21 2004-07-21 false false true false 133.89 20.7 0 154.59 38861 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 38862 2004 2004-07-21 2004-07-21 false false true false 24.05 4.92 0 28.97 38863 2004 2004-07-21 2004-07-21 false false true false 122.87 24.62 0 147.49 38864 2004 2004-07-21 2004-07-21 false false true false 20.27 0 0 38865 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 38866 2025 2025-11-27 2025-08-20 true false false true 2046 613.8 115.2 12.16 0 38867 2004 2004-07-21 2004-07-21 false false true false 18.35 3.67 0 22.02 38868 2004 2004-07-21 2004-07-21 false false true false 146.73 30.73 0 177.46 38869 2004 2004-07-21 2004-07-21 false false true false 60.52 0 0 38870 2004 2004-07-21 2004-07-21 false false true false 36.19 7.24 0 0 38871 2004 2004-07-21 2004-07-21 false false true false 87.13 17.43 0 104.56 38872 2004 2004-07-21 2004-07-21 false false true false 220.58 61.29 0 281.87 38873 2004 2004-07-21 2004-07-21 false false true false 69.75 17.14 0 0 38874 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 38875 2000 2000-01-01 2004-07-21 false false true false 16.78 3.36 0 20.14 38876 2004 2004-07-21 2004-07-21 false false true false 130.49 26.1 0 156.58 38877 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 38878 2004 2004-07-21 2004-07-21 false false true false 22.1 0 22.1 38879 2004 2004-07-21 2004-07-21 false false true false 44.74 8.95 0 0 38880 2000 2000-01-01 2004-07-21 false false true false 166.16 0 0 38881 2004 2004-09-15 2004-07-21 false false true false 32.44 0 32.44 38882 2004 2004-07-21 2004-07-21 false false true false 30.2 0 0 38883 2004 2004-07-21 2004-07-21 false false true false 109.6 21.92 0 131.53 38884 2025 2025-11-27 2025-08-20 true false false true 2046 613.8 114.76 12.16 0 38885 2004 2004-07-21 2004-07-21 false false true false 224.84 46.43 0 0 38886 2004 2004-07-21 2004-07-21 false false true false 19.89 3.98 0 23.86 38887 2004 2004-07-21 2004-07-21 false false true false 81.92 0 81.92 38888 2026-08-04 true false false true 334 19.27 11.55 0 38889 2000 2000-01-01 2004-07-21 false false true false 164.86 32.97 0 0 38890 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 38891 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 38892 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 38893 2004 2004-07-21 2004-07-21 false false true false 15.9 15.16 0 31.06 38894 2004 2004-07-21 2004-07-21 false false true false 210.13 42.03 0 0 38895 2024-05-09 true false false false 13 3.9 0.54 11.55 0 38896 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 38897 2004 2004-07-21 2004-07-21 false false true false 277.87 55.57 0 333.44 38898 2004 2004-07-21 2004-07-21 false false true false 229.11 0 229.11 38899 2006 2006-01-19 2004-07-21 false false true false 184.91 36.98 0 0 38900 2004 2004-07-21 2004-07-21 false false true false 281.47 56.37 0 337.84 38901 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 38902 2026-08-04 true false false true 334 19.27 12.19 0 38903 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 38904 2004 2004-07-21 2004-07-21 false false true false 54.88 0 54.88 38905 2025 2025-11-27 2025-08-20 true false false true 1544 463.2 86.95 12.16 0 38906 2026-08-04 true false false true 334 19.27 11.55 0 38907 2004 2004-07-21 2004-07-21 false false true false 24.58 0 0 38908 2026 2026-02-27 2026-02-11 true false false false 294 89.95 23.57 11.41 0 38909 2004 2004-07-21 2004-07-21 false false true false 110.73 0 110.73 38910 2004 2004-07-21 2004-07-21 false false true false 44.16 0 0 38911 2000 2000-01-01 2004-07-21 false false true false 173.42 0 0 38912 2004 2004-07-21 2004-07-21 false false true false 59.9 0 59.9 38913 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 38914 2004 2004-07-21 2004-07-21 false false true false 108.07 0 108.07 38915 2004 2004-07-21 2004-07-21 false false true false 84.9 0 84.8 38916 2004 2004-07-21 2004-07-21 false false true false 83.36 0 83.36 38917 2026 2026-04-17 2026-03-12 true false false true 412 123.6 31.53 11.17 578 38918 2004 2004-07-21 2004-07-21 false false true false 129.94 0 129.94 38919 2004 2004-07-21 2004-07-21 false false true false 21.3 0 21.3 38920 2004 2004-07-21 2004-07-21 false false true false 129.01 0 0 38921 2004 2004-07-21 2004-07-21 false false true false 55.65 0 55.65 38922 2004 2004-07-21 2004-07-21 false false true false 64.85 0 64.85 38923 2004 2004-07-21 2004-07-21 false false true false 85.78 0 85.78 38924 2026-03-26 true false false false 0 5.35 0.02 11.55 0 38925 2026-08-04 true false false true 334 19.27 11.55 0 38926 2025 2025-11-27 2025-08-20 true false false true 464 139.2 26.12 12.16 0 38927 2000 2000-01-01 2004-07-21 false false true false 68.27 0 0 38928 2004 2004-09-28 2004-07-21 false false true false 53.09 0 53.09 38929 2004 2004-12-02 2004-07-21 false false true false 27.64 0 27.64 38930 2004 2004-07-21 2004-07-21 false false true false 59.13 0 59.13 38931 2004 2004-07-21 2004-07-21 false false true false 24.63 0 24.63 38932 2004 2004-07-21 2004-07-21 false false true false 69.41 0 0 38933 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 38934 2000 2000-01-01 2004-07-21 false false true false 56.51 0 0 38935 2004 2004-07-21 2004-07-21 false false true false 113.18 0 113.18 38936 2004 2004-07-21 2004-07-21 false false true false 113.18 0 113.18 38937 2026-02-11 true false false false 322 96.6 9.96 11.55 0 38938 2004 2004-07-21 2004-07-21 false false true false 123.03 0 123.03 38939 2004 2004-07-21 2004-07-21 false false true false 69.41 0 69.41 38940 2003 2003-12-18 2004-07-28 false false false true 51.02 51.02 16 5.64 85.42 38941 2003 2003-12-18 2004-07-28 false false false true 51.02 51.02 16 5.64 85.42 38942 2004 2004-12-02 2004-07-28 false false false false 0 27.58 0 27.58 38943 2025-08-20 true false false false 0 11.55 0 38944 2026-08-04 true false false true 334 16.3 11.55 0 38945 2026 2026-02-20 2026-02-11 true false false true 331 99.3 26.42 1 0 38946 2004 2004-12-02 2004-07-28 false false false false 0 27.58 0 27.58 38947 2004 2004-12-02 2004-07-28 false false false false 0 27.51 0 27.51 38948 2004 2004-12-02 2004-07-28 false false false false 0 26.54 0 26.54 38949 2004 2004-12-02 2004-07-29 false false true false 372.06 236.26 62.79 5.64 0 38950 2026-08-04 true false false true 334 16.3 11.55 0 38951 2003 2003-07-09 2004-07-29 false false true false 27.63 0 0 38952 2004 2004-12-02 2004-07-30 false false false false 180.49 0 180.49 38953 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 29.59 0 0 38954 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 38.37 0 0 38955 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 20.83 0 0 38956 2003 2003-12-18 2004-08-02 false false false true 86.44 86.44 26.15 5.64 139.84 38957 2003 2003-12-18 2004-08-02 false false false true 86.44 86.44 26.15 5.64 139.84 38958 2004 2004-07-05 2004-09-09 true false false false 90.59 27.18 11.77 5.64 135.18 38959 1999 1999-01-01 2004-08-02 false false false false 345.21 68.95 0.07 5.64 0 38960 2004 2004-12-02 2004-08-02 true false false false 79.21 23.76 9.41 0 112.38 38961 2004 2004-12-02 2004-08-03 true false false false 24.52 7.36 4.05 5.64 41.57 38962 2004 2004-12-02 2004-08-03 true false false false 30.72 9.22 3.65 5.64 49.23 38963 2004 2004-12-02 2004-08-03 true false false false 36.86 11.06 6.22 5.64 0 38964 2026-08-04 true false false true 334 16.3 12.19 0 38965 2004 2004-12-10 2004-12-09 false false false true 252.92 252.92 55.33 6.11 377.59 38966 2004 2004-12-02 2004-08-03 true false false false 36.86 11.06 4.38 5.64 0 38967 2004 2004-08-04 2004-08-04 true false false false 395.89 118.77 42.56 5.64 562.86 38968 2004 2004-08-04 2004-08-04 true false false false 683.32 204.99 73.46 5.64 967.41 38969 2004 2004-08-04 2004-08-04 false false true false 175.09 5.64 180.73 38970 2004 2004-09-14 2004-08-04 false false false false 1154.7 281.94 4.46 5.64 1446.74 38971 2004 2004-08-04 2004-08-04 true false false false 17723.22 1340.51 5.64 0 38972 2004 2004-08-04 2004-08-04 true false false false 29082.3 1454.12 5.64 0 38973 2004 2004-08-04 2004-08-04 true false false false 31052.54 637.06 5.64 0 38974 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 38975 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 38976 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 38977 2004 2004-12-02 2004-08-05 false false false false 212.34 5.64 217.98 38978 2004 2004-12-02 2004-08-05 false false false false 204.58 5.64 210.22 38979 2000 2000-01-01 2004-08-10 true false false false 442.91 5.64 448.55 38980 2004 2004-12-02 2004-08-11 true false false false 35.6 10.69 4.23 5.64 0 38981 1998 1998-01-01 2004-08-12 false false false false 65.95 0 0 38982 2004 2004-12-02 2004-08-16 true false false false 176.26 52.94 27.76 5.64 262.6 38983 2005 2005-12-14 2005-12-01 false false false true 207.05 207.05 32.35 6.11 297.27 38984 2026-08-04 true false false true 334 16.3 11.55 0 38985 2026 2026-06-19 2026-03-24 true false false true 149 44.7 10.89 21.35 0 38986 2026-08-04 true false false true 19 5.7 0.99 11.55 0 38987 2003 2003-10-23 2004-08-26 true false false false 11.38 16.74 1.92 5.64 0 38988 2004 2004-12-01 2004-08-17 false false false true 116.74 116.74 25.53 5.64 198.91 38989 2004 2004-12-02 2004-08-18 true false false false 201.32 60.4 33.97 5.64 0 38990 2004 2004-12-02 2004-08-18 true false false false 213.78 64.13 36.08 5.64 0 38991 2004 2004-12-02 2004-08-19 true false false false 37.53 11.26 6.75 0 55.54 38992 2004 2004-08-23 2004-08-23 true false false false 37.45 11.23 4.45 0 53.13 38993 2004 2004-12-01 2004-08-23 false false false true 360.89 469.16 60.53 5.38 625.29 38994 2004 2004-08-23 2004-08-23 true false false false 11.94 7.14 1.39 5.64 26.11 38995 2004 2004-08-23 2004-08-23 true false false false 11.94 7.15 1.39 5.64 26.12 38996 2004 2004-12-02 2004-08-23 true false false false 219.22 26.03 5.64 0 38997 2004 2004-12-02 2004-08-23 true false false false 219.22 36.99 5.64 0 38998 2004 2004-08-24 2004-08-24 true false false false 21.57 6.47 1.01 5.64 34.69 38999 2004 2004-07-05 2004-09-13 true false false false 26.22 7.86 3.11 5.64 0 39000 2004 2004-08-24 2004-08-24 true false false false 231.65 69.5 27.52 5.64 334.31 39001 2022 2022-10-17 2026-04-30 true false false false -199 -59.7 -3.85 1.9 0 39002 2025-08-20 true false false false 0 12 0.02 0 39003 2026 2026-02-20 2026-02-11 true false false false 397 130.2 31.7 1 0 39004 2004 2004-12-02 2004-08-24 true false false false 100.66 0 100.66 39005 2004 2004-12-02 2004-08-24 true false false false 100.66 5.64 106.3 39006 2004 2004-08-26 2004-08-26 true false false false 25.17 7.55 3.27 5.64 41.63 39007 2004 2004-08-26 2004-08-26 true false false false 25.17 7.55 3.27 5.64 41.63 39008 2004 2004-08-26 2004-08-26 true false false false 35.58 10.68 4.23 5.64 56.13 39009 2004 2004-12-02 2004-08-26 true false false false 35.58 10.68 4.23 5.64 56.13 39010 2004 2004-08-27 2004-08-27 true false false false 100.66 30.2 11.95 5.64 148.45 39011 2004 2004-12-01 2004-08-30 false false false true 100.66 15.85 5.64 0 39012 2004 2004-08-30 2004-08-30 true false false false 181.1 103.25 28.52 5.64 318.51 39013 2004 2004-08-30 2004-08-30 true false false false 181.1 54.33 19.47 5.64 260.54 39014 2004 2004-08-30 2004-08-30 false false false false 114.84 22.97 0 137.81 39015 2004 2004-08-30 2004-08-30 false false false false 114.93 22.97 0 137.9 39016 2004 2004-08-30 2004-08-30 true false false false 19.07 75.76 2.08 5.64 102.55 39017 2004 2004-08-30 2004-08-30 true false false false 85.62 10.17 5.64 101.43 39018 2004 2004-12-02 2004-08-30 true false false false 83.45 25.03 9.92 5.64 124.04 39019 2004 2004-08-31 2004-08-31 true false false false 0 101.38 54.16 5.64 161.18 39020 2004 2004-12-02 2004-08-31 false false false false 136.55 0 0 39021 2004 2004-12-02 2004-08-31 false false false false 136.55 0 0 39022 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 137.01 5.64 0 39023 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 105.7 5.64 0 39024 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 74.38 5.64 0 39025 2004 2004-08-31 2004-08-31 true false false false 47.93 14.38 5.71 5.64 73.66 39026 2003 2003-12-12 2004-08-31 false false false true 71.86 93.42 24 5.64 194.92 39027 2025 2025-11-13 2025-08-20 true false false false 0 24.3 0.02 1.9 0 39028 2000 2000-01-01 2004-08-31 true false false false 1337.92 401.38 159.09 5.64 0 39029 2004 2004-09-02 2004-09-02 true false false false 208.9 62.67 24.8 5.64 302.01 39030 2004 2004-09-02 2004-09-02 true false false false 208.9 62.67 35.25 5.64 0 39031 2004 2004-09-02 2004-09-02 false false true false 30.34 0 30.34 39032 2004 2004-09-02 2004-09-02 false false true false 30.34 0 30.34 39033 2026 2026-06-19 2026-03-23 true false false false 10 28.5 0.86 12.33 52 39034 2004 2004-09-02 2004-09-02 false false false true 318.14 318.13 25.85 5.64 429.16 39035 2004 2004-09-02 2004-09-02 false false false true 79.53 79.53 4.57 5.64 109.62 39036 2003 2003-12-18 2004-09-06 false false false true 112.03 117.64 28.06 5.64 196.74 39037 2004 2004-09-06 2004-09-06 true false false false 30.2 9.06 3.92 5.64 48.82 39038 2004 2004-12-02 2004-09-06 true false false false 37.82 11.35 4.07 5.64 0 39039 2025-08-20 true false false false 6 8.25 0.43 11.55 0 39040 2026-08-04 true false false false 0 22.74 0.08 11.55 0 39041 2004 2004-12-02 2004-09-06 false false false false 134.92 0 0 39042 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 22.42 0 181.47 39043 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 18.23 0 177.28 39044 2004 2004-12-01 2004-09-06 false false false true 108.1 108.1 12.84 0 171.94 39045 2004 2004-12-01 2004-09-06 false false false true 0 51 0 51 39046 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 23.63 0 182.68 39047 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 18.23 0 177.28 39048 2004 2004-12-01 2004-09-06 false false false true 108.1 108.1 12.84 0 171.94 39049 2004 2004-12-01 2004-09-06 false false false true 0 51 0 51 39050 2004 2004-12-02 2004-09-07 false false false false 52.17 17.83 -0.06 0 0 39051 2004 2004-12-02 2004-09-07 false false true false 52.17 77.08 6.78 5.64 0 39052 2004 2004-12-01 2004-09-07 false false false true 17.4 56.22 3.61 5.64 82.87 39053 2004 2004-12-01 2004-09-07 false false false true 208.78 271.41 35.24 5.64 364.49 39054 2004 2004-12-01 2004-09-07 false false false true 208.78 271.41 24.79 5.64 354.03 39055 2004 2004-12-02 2004-09-08 false false false false 136.55 16.21 0 152.76 39056 2004 2004-12-01 2004-09-08 false false false true 0 51 5.64 56.64 39057 2004 2004-09-08 2004-09-08 true false false false 38.11 11.5 4.09 5.64 59.34 39058 2003 2003-11-04 2004-09-08 false false false false 20.68 4.28 0 0 39059 2026-08-04 true false false false 212 63.6 11 11.55 0 39060 2025 2025-11-13 2025-08-20 true false false false 0 37.8 0.03 13.71 52 39061 2026 2026-06-19 2026-03-20 true false false false 170 60.12 12.45 12.92 255 39062 2026 2026-03-27 2026-02-11 true false false true 773 231.9 56.04 11.17 0 39063 2004 2004-09-14 2004-09-14 true false false false 79.42 13.7 0 93.12 39064 2004 2004-09-14 2004-09-14 true false false false 369.33 110.8 43.86 5.64 529.63 39065 2026 2026-06-19 2026-03-23 true false false true 3464 1039.2 263.85 11.17 0 39066 2004 2004-07-06 2004-09-16 true false false false -0.01 9.5 2.06 5.64 17.19 39067 2004 2004-07-06 2004-09-16 true false false false -0.01 9.5 2.06 5.64 17.19 39068 2004 2004-06-27 2004-09-16 false false true false 147.63 0 147.63 39069 2004 2004-09-16 2004-09-16 false false false true 1537 768.5 513.36 5.64 0 39070 2004 2004-09-16 2004-09-16 false false false true 1483.06 1483.06 324.42 5.64 0 39071 2004 2004-09-20 2004-09-16 false false false true 1483.06 1483.06 250.27 5.64 0 39072 2004 2004-09-20 2004-09-16 false false false true 1483.06 1483.06 176.12 5.64 0 39073 2004 2004-09-20 2004-09-16 false false false true 1887.54 1887.54 153.36 5.64 0 39074 2004 2004-09-20 2004-09-16 false false false true 471.9 471.9 20.06 5.64 0 39075 2004 2004-09-16 2004-09-16 false false false true 166.65 166.65 18.85 5.64 232.8 39076 2004 2004-09-17 2004-09-17 true false false false 51.67 9.3 5.64 0 39077 2026-04-30 true false false true 73 21.9 2.25 11.55 0 39078 2003 2003-10-23 2004-09-17 true false false false 14.31 4.29 2.58 5.64 0 39079 2004 2004-07-06 2004-09-20 true false false false 59.62 17.88 7.07 5.64 90.21 39080 2004 2004-07-06 2004-09-20 true false false false 59.62 7.07 5.64 72.33 39081 2004 2004-12-02 2004-09-20 true false false false 22.43 6.73 2.6 5.64 37.4 39082 2004 2004-12-02 2004-09-20 false false false false 140.88 70.44 16.6 0 0 39083 2004 2004-12-01 2004-09-20 false false false true 110.34 143.44 17.73 0 212.17 39084 2004 2004-12-02 2004-09-20 true false false false 16.15 4.84 1.79 5.64 0 39085 2004 2004-09-21 2004-09-21 true false false false 31.64 5.03 5.64 0 39086 2004 2004-07-06 2004-09-21 true false false false 85.77 25.74 10.19 5.64 127.34 39087 2000 2000-01-01 2004-09-21 true false false false 23.38 7.02 2.77 5.64 38.81 39088 2004 2004-07-06 2004-09-21 true false false false 12.37 3.71 1.47 5.64 23.19 39089 2004 2004-07-06 2004-09-22 true false false false 248.93 74.69 29.56 5.64 358.82 39090 2004 2004-09-22 2004-09-22 true false false false 24.37 7.31 2.62 5.64 0 39091 2025 2025-11-13 2025-08-20 true false false false 0 66.15 0.04 12.64 79 39092 2026 2026-06-19 2026-03-24 true false false false 153 45.9 11.99 11.17 0 39093 2004 2004-12-02 2004-09-23 false false false false 227.87 44.04 0 271.91 39094 2004 2004-07-06 2004-09-22 true false false false 45.44 13.64 5.4 5.64 70.12 39095 2004 2004-07-06 2004-09-22 true false false false 45.44 13.64 5.4 5.64 70.12 39096 2004 2004-12-02 2004-09-23 false false false false 227.87 44.04 0 271.91 39097 2026-03-26 true false false false 46 13.8 1.18 11.55 0 39098 2003 2003-12-18 2004-09-23 false false false true 18524.47 3542.8 5.64 0 39099 2004 2004-09-23 2004-09-23 false false false true 19345.18 2732.51 5.64 0 39100 2003 2003-12-18 2004-09-23 false false false true 20517.61 1872.24 5.64 0 39101 2003 2003-12-18 2004-09-23 false false false true 21103.84 1134.34 5.64 0 39102 2003 2003-12-18 2004-09-23 false false false true 22276.26 501.21 5.64 0 39103 2004 2004-12-02 2004-09-23 true false false false 15.5 4.65 2.66 0 22.81 39104 2004 2004-07-06 2004-09-23 true false false false 0 203.9 5.64 209.54 39105 2004 2004-12-02 2004-09-23 false false false false 682.8 133.46 0 816.26 39106 2004 2004-12-02 2004-09-23 false false false false 303.82 63.23 0 367.05 39107 2004 2004-07-27 2004-09-23 false false false false 61.29 15.61 5.64 82.54 39108 2004 2004-07-06 2004-09-24 true false false false 166.73 50.02 19.2 5.64 241.59 39109 2005 2005-12-05 2004-09-24 false false false false 68.27 13.65 5.64 0 39110 2026 2026-06-19 2026-03-18 true false false false 0 135.15 0.68 11.17 0 39111 2004 2004-12-02 2004-09-27 false false false false 83.51 9.92 0 0 39112 2003 2003-10-23 2004-09-29 true false false false 20.04 6.02 3.38 5.64 0 39113 2004 2004-12-02 2004-09-28 false false false false 60.63 -0.01 0 60.62 39114 2004 2004-12-02 2004-09-28 false false false false 60.74 0 60.74 39115 2022 2022-11-17 2022-10-24 true false false true 848 254.4 19.39 8.75 0 39116 2025-08-20 true false false false 0 13.66 11.55 0 39117 2025 2025-11-27 2025-08-20 true false false false 6 14.7 0.49 13.04 34 39118 2003 2003-07-09 2004-09-28 false false true false 68.27 0 0 39119 2003 2003-11-04 2004-09-28 false false false false 68.27 0 0 39120 2004 2004-07-27 2004-09-28 false false false false 68.27 13.65 0 0 39121 2004 2004-09-28 2004-09-28 false false false false 355.53 157.39 0 0 39122 2026 2026-06-19 2026-05-27 true false false true 238 71.4 18.13 11.17 0 39123 2003 2003-10-23 2004-09-29 true false false false 324.96 57.72 0 0 39124 2004 2004-07-06 2004-09-30 true false false false 18.48 5.54 1.99 5.64 31.65 39125 2004 2004-12-01 2004-09-29 false false false true 6.16 51 0.93 5.64 0 39126 2004 2004-12-01 2004-09-29 false false false true 6.15 51 1.05 5.64 0 39127 2004 2004-12-01 2004-09-29 false false false true 3.14 51 0.4 5.64 0 39128 2004 2004-09-29 2004-09-29 false false false false 84.55 287.27 -160.52 0 0 39129 2004 2004-07-06 2004-09-29 true false false false 165.35 66.6 23.32 5.64 260.91 39130 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 39131 2004 2004-12-02 2004-09-29 false false false false 78.32 10.62 3 0 0 39132 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 39133 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 39134 2026-02-11 true false false false 1214 364.2 37.52 11.55 0 39135 2026 2026-02-27 2026-02-11 true false false false 1214 364.2 97.29 1 0 39136 2004 2004-07-06 2004-09-29 true false false false 0 30.49 5.64 36.13 39137 2026 2026-06-19 2026-03-02 true false false true 208 62.4 15.86 11.17 0 39138 2004 2004-12-02 2004-09-29 false false false false 125.37 5.64 0 39139 2004 2004-12-02 2004-09-29 false false false false 204.77 5.64 0 39140 2004 2004-07-06 2004-09-29 true false false false 32.21 9.67 3.82 5.64 51.34 39141 2003 2003-10-23 2004-09-29 true false false false 32.21 9.67 5.43 5.64 52.95 39142 2003 2003-10-23 2004-09-30 true false false false 213.9 64.16 36.83 0 0 39143 2004 2004-12-01 2004-09-30 false false false true 68.2 68.19 11.51 5.64 0 39144 2004 2004-12-02 2004-09-30 false false false false 24.4 4.88 0 0 39145 2004 2004-12-01 2004-09-30 false false false true 0 51 5.64 18.39 39146 2004 2004-12-01 2004-09-30 false false false true 0 51 5.64 18.39 39147 2004 2004-12-02 2004-10-04 true false false false 164.7 49.41 27.8 5.64 247.55 39148 2004 2004-07-06 2004-10-04 true false false false 26.63 10.08 3.7 5.64 46.05 39149 2004 2004-12-02 2004-10-04 false false false false 77.4 0 77.39 39150 2004 2004-12-02 2004-10-04 false false false false 77.4 0 77.39 39151 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 39152 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 39153 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 39154 2025-08-20 true false false false 0 5.4 11.55 0 39155 2025-08-20 true false false false 0 6 12.19 0 39156 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 39157 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 39158 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 39159 2004 2004-12-01 2004-10-04 false false false true 158.44 158.44 17.93 5.64 233.01 39160 2004 2004-12-01 2004-10-05 false false false true 153.89 153.89 33.66 5.64 0 39161 2004 2004-12-01 2004-10-05 false false false true 72.34 72.34 12.21 5.64 0 39162 2004 2004-10-05 2004-10-05 true false false false 1107.4 354.37 45.95 5.64 0 39163 2004 2004-10-05 2004-10-05 true false false false 2362.46 708.74 47.25 5.64 0 39164 2004 2004-07-06 2004-10-05 true false false false 30.68 9.2 3.3 5.64 48.82 39165 2004 2004-07-06 2004-10-05 true false false false 30.12 9.08 3.23 5.64 48.07 39166 2004 2004-10-05 2004-10-05 false false false true 1972.24 1972.24 431.43 5.64 0 39167 2004 2004-10-05 2004-10-05 true false false false 307.14 92.14 36.47 5.64 441.39 39168 2004 2004-10-05 2004-10-05 false false true false 147.66 0 0 39169 2004 2004-10-05 2004-10-05 false false true false 147.66 0 0 39170 2004 2004-12-02 2004-10-05 false false false false 47.73 0 47.73 39171 2004 2004-12-02 2004-10-05 false false false false 30.26 -0.02 0 30.24 39172 2004 2004-12-02 2004-10-05 false false false false 30.26 -0.01 5.64 35.89 39173 2004 2004-12-02 2004-10-06 false false false false 63.46 0 63.45 39174 2026 2026-06-19 2026-06-18 true false false true 368 17.94 11.17 0 39175 2026-03-26 true false false true 58 17.4 1.79 11.55 0 39176 2004 2004-12-01 2004-10-06 false false false true 28.44 51 5.9 5.64 0 39177 2004 2004-10-07 2004-10-07 false false false true 921.21 921.21 201.51 5.64 0 39178 2004 2004-10-07 2004-10-07 false false false true 930.83 930.83 157.07 5.64 0 39179 2004 2004-10-07 2004-10-07 false false false true 731.28 731.28 86.84 5.64 0 39180 2004 2004-10-07 2004-10-07 false false false true 821.19 821.19 67.68 5.64 0 39181 2004 2004-10-07 2004-10-07 false false false true 996.1 996.1 51.01 5.64 0 39182 2004 2004-12-02 2004-10-07 false false false false 70.08 11.04 0 81.12 39183 2004 2004-12-02 2004-10-07 false false false false 70.08 7.53 5.64 83.25 39184 2004 2004-10-07 2004-10-07 true false false false 728.76 218.62 14.81 5.64 0 39185 2004 2004-10-07 2004-10-07 true false false false 103.05 30.91 8.78 5.64 0 39186 2004 2004-10-07 2004-10-07 true false false false 102.87 30.86 5.15 5.64 0 39187 2004 2004-10-07 2004-10-07 true false false false 102.87 30.86 2.05 5.64 0 39188 2004 2004-10-07 2004-10-07 true false false false 24.37 7.31 4.11 5.64 0 39189 2000 2000-01-01 2004-10-07 false false false false 97.45 19.49 0 0 39190 2004 2004-12-02 2004-10-28 false false false false 249.34 42.08 0 0 39191 2026 2026-06-19 2026-03-24 true false false true 133 39.9 10.12 12.33 195 39192 2004 2004-12-02 2004-10-08 false false false false 63.67 0 63.67 39193 2004 2004-12-02 2004-10-08 false false false false 63.67 12.73 0 76.4 39194 2004 2004-12-02 2004-10-08 false false false false 68.54 13.71 0 82.24 39195 2004 2004-12-01 2004-10-08 false false false true 138.84 180.5 30.38 5.64 0 39196 2004 2004-12-01 2004-10-08 false false false true 138.84 180.5 23.43 5.64 0 39197 2004 2004-12-01 2004-10-08 false false false true 51.15 92.06 11.19 5.64 0 39198 2004 2004-12-01 2004-10-08 false false false true 51.15 92.08 8.63 5.64 0 39199 2004 2004-12-02 2004-10-08 false false false false 207.05 41.41 0 248.46 39200 2004 2004-12-02 2004-10-08 false false false false 207.05 41.41 0 248.46 39201 2026 2026-06-19 2026-03-03 true false false true 1534 460.2 116.85 11.17 0 39202 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 0 0 39203 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 5.64 0 39204 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 0 0 39205 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 5.64 0 39206 2004 2004-12-01 2004-10-11 false false false true 67.73 67.73 14.82 5.64 139.19 39207 2004 2004-12-01 2004-10-11 false false false true 22.28 51 3.8 5.64 82.72 39208 2004 2004-12-02 2004-10-11 true false false false 27.57 8.27 3.19 0 39.03 39209 2004 2004-12-02 2004-10-11 true false false false 27.57 8.27 4.56 0 40.4 39210 2004 2004-12-02 2004-10-11 true false false false 184.55 55.37 31.84 0 0 39211 2004 2004-07-27 2004-10-12 false false false false 60.14 20.7 5.64 86.48 39212 2004 2004-07-06 2004-10-12 true false false false 40.26 4.78 5.64 50.68 39213 2004 2004-12-02 2004-10-12 false false false false 271.35 54.27 0.04 0 325.66 39214 2004 2004-12-02 2004-10-12 false false false false 271.14 54.23 0 325.37 39215 2004 2004-12-02 2004-10-12 false false false false 270.99 54.2 0.67 0 325.86 39216 2004 2004-12-02 2004-10-12 false false false false 271.35 54.27 0.04 0 325.66 39217 2004 2004-12-02 2004-10-12 false false false false 271.14 54.23 0 325.37 39218 2004 2004-12-02 2004-10-12 false false false false 270.99 54.2 0.67 0 325.86 39219 2004 2004-12-02 2004-10-13 true false false false 64.11 19.23 7.62 5.64 96.6 39220 2004 2004-12-01 2004-10-13 false false false true 19.05 51 3 5.64 0 39221 2004 2004-07-06 2004-10-13 true false false false 14.39 4.31 1.7 0 20.4 39222 2004 2004-12-02 2004-10-13 false false false false 92.78 0 92.78 39223 2003 2003-10-23 2004-10-13 true false false false 85.36 25.61 14.4 5.64 131.01 39224 2004 2004-07-06 2004-10-13 true false false false 85.36 25.61 10.13 5.64 126.74 39225 2004 2004-12-02 2004-10-13 false false false false 92.78 0 92.78 39226 2004 2004-10-07 2004-10-07 true false false false 1457.66 437.3 118.43 5.64 0 39227 2004 2004-10-20 2004-10-07 true false false false 1290.26 387.08 104.83 5.64 1787.81 39228 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 39229 2004 2004-10-07 2004-10-07 true false false false 664.94 410.31 72.14 5.64 0 39230 2004 2004-10-07 2004-10-07 true false false false 3458.6 1037.58 281.76 5.64 4783.58 39231 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.26 5.64 0 39232 2004 2004-10-07 2004-10-07 true false false false 87.19 26.16 7.54 5.64 126.53 39233 2004 2004-10-07 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 39234 2004 2004-10-07 2004-10-07 true false false false 2956.5 886.96 240.21 5.64 0 39235 2004 2004-10-07 2004-10-07 true false false false 1023.52 307.06 83.16 5.64 0 39236 2026 2026-05-20 2026-03-26 true false false true 3384 1015.2 253.3 13.51 0 39237 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 39238 2004 2004-10-07 2004-10-07 true false false false 680.24 204.08 55.27 5.64 0 39239 2005 2005-02-24 2004-10-07 true false false false 16.71 120.34 8.23 5.64 150.92 39240 2004 2004-10-07 2004-10-07 true false false false 170.82 51.24 13.88 5.64 0 39241 2026 2026-05-20 2026-04-22 true false false false 1187 356.1 89.92 21.35 0 39242 2004 2004-10-07 2004-10-07 true false false false 1963.58 589.08 159.54 5.64 0 39243 2005 2005-09-27 2005-07-20 true false false false 226.21 263.31 31.76 0 0 39244 2004 2004-10-27 2004-10-07 true false false false 322.78 96.83 24.4 5.64 0 39245 2025-08-20 true false false false 0 6 0.01 11.55 0 39246 2004 2004-10-07 2004-10-07 true false false false 2544.86 763.46 206.77 5.64 0 39247 2026 2026-04-17 2026-03-12 true false false true 1052 315.6 75.81 1 0 39248 2005 2005-12-14 2005-12-01 false false false true 255.87 255.87 39.98 6.11 0 39249 2026-02-11 true false false true 1178 353.4 36.41 11.55 0 39250 2026 2026-02-27 2026-02-11 true false false true 617 185.1 49.42 12.33 864 39251 2025 2025-11-13 2025-08-20 true false false false 0 26.1 0.02 12.16 0 39252 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 100 39253 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 0 39254 2026 2026-06-19 2026-02-09 true false false true 1003 57.83 11.17 164 39255 2004 2004-10-07 2004-10-07 true false false false 734.5 220.36 59.68 5.64 1020.18 39256 2004 2004-10-07 2004-10-07 true false false false 0.03 30.61 0.39 5.64 0 39257 2026 2026-02-20 2026-02-11 true false false false 861 258.3 68.72 11.17 0 39258 2026 2026-06-19 2026-02-23 true false false true 3582 206.53 11.17 0 39259 2004 2004-10-07 2004-10-07 true false false false 107.1 86.87 12.83 5.64 0 39260 2004 2004-10-07 2004-10-07 true false false false 249.87 92.41 23.5 5.64 0 39261 2004 2004-10-07 2004-10-07 true false false false 1209.84 362.96 108.66 5.64 1687.1 39262 2004 2004-10-07 2004-10-07 true false false false 819.92 245.98 66.62 5.64 0 39263 2004 2004-10-07 2004-10-07 true false false false 1513.6 454.08 122.98 5.64 0 39264 2004 2004-10-07 2004-10-07 true false false false -0.11 697.43 81.36 5.64 0 39265 2026 2026-05-20 2026-04-24 true false false true 5843 1752.9 437.37 13.51 0 39266 2004 2004-10-07 2004-10-07 true false false false 502.86 1038.26 144.61 5.64 0 39267 2026 2026-05-20 2026-04-30 true false false true 89 26.7 6.94 11.17 0 39268 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 100 39269 2026 2026-05-20 2026-04-30 true false false false 28 8.4 0.2 13.18 0 39270 2004 2004-10-07 2004-10-07 true false false false 80.77 74.94 10.22 5.64 0 39271 2025 2025-03-13 2025-03-13 true false false false -863 -237.3 -863 39272 2026 2026-06-19 2026-05-27 true false false false 617 35.59 1 0 39273 2026 2026-06-19 2026-03-26 true false false true 305 91.5 23.24 11.17 0 39274 2004 2004-10-07 2004-10-07 true false false false 2919.1 875.72 237.18 5.64 4037.64 39275 2004 2004-10-07 2004-10-07 true false false false 0.25 70.57 0.74 5.64 0 39276 2026 2026-06-19 2026-05-27 true false false true 371 21.39 11.17 0 39277 2025 2025-11-27 2025-08-20 true false false false 620 186 35.77 24.74 0 39278 2026 2026-06-19 2026-02-09 true false false true 1003 57.83 11.17 0 39279 2004 2004-10-07 2004-10-07 true false false false 31.14 20.94 3.48 5.64 0 39280 2004 2004-10-07 2004-10-07 true false false false 2539.9 761.96 206.36 5.64 0 39281 2004 2004-10-07 2004-10-07 true false false false 911.8 273.54 74.08 5.64 0 39282 2004 2004-10-07 2004-10-07 true false false false 196.8 59.04 15.99 5.64 0 39283 2026 2026-06-19 2026-03-26 true false false true 305 91.5 23.24 11.17 0 39284 2026 2026-04-17 2026-02-25 true false false true 37 11.1 2.71 24.42 75 39285 2004 2004-12-07 2004-10-07 true false false false 98.66 29.6 8.02 5.64 0 39286 2026 2026-05-20 2026-02-04 true false false true 5843 1752.9 489.27 13.51 0 39287 2026-02-11 true false false true 1178 323.95 8.62 11.55 0 39288 2026 2026-04-17 2026-03-12 true false false true 184 55.2 14.08 11.17 0 39289 2019 2019-12-05 2019-12-04 true false false true 50977.03 50977.03 1383.46 8.75 0 39290 2026 2026-04-17 2026-03-12 true false false true 476 142.8 34.95 11.17 0 39291 2004 2004-10-07 2004-10-07 true false false false 0.22 258.31 15.08 5.64 0 39292 2025 2025-11-27 2025-08-20 true false false true 331 99.3 19.09 13.32 0 39293 2026 2026-06-19 2026-05-25 true false false false 1350 452.1 114.86 1 0 39294 2004 2004-10-07 2004-10-07 true false false false 163.1 95.66 9.1 5.64 0 39295 2026 2026-06-19 2026-05-25 true false false true 705 211.5 59.95 11.17 0 39296 2004 2004-10-07 2004-10-07 true false false false 53.51 20.5 5.08 5.64 0 39297 2026 2026-06-19 2026-06-05 true false false true 64 3.68 11.17 0 39298 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 39299 2004 2004-10-07 2004-10-07 true false false false 2651.48 795.44 215.44 5.64 0 39300 2004 2004-10-07 2004-10-07 true false false false 98.14 29.44 7.98 5.64 141.2 39301 2026 2026-06-19 2026-05-25 true false false false 1651.35 495.61 140.5 1 0 39302 2004 2004-10-07 2004-10-07 true false false false 129.36 115.62 16.13 5.64 266.75 39303 2026 2026-03-17 2025-10-03 true false false true 379 113.7 30.67 11.17 0 39304 2026 2026-06-19 2026-06-05 true false false true 1802 139.73 14.91 0 39305 2026-03-26 true false false false 2624.62 151.32 11.55 0 39306 2026 2026-06-19 2026-06-05 true false false true 448 25.83 1 0 39307 2004 2004-10-07 2004-10-07 true false false false 337.73 287.55 27.4 5.64 0 39308 2026 2026-03-17 2025-03-26 true false false true 1185 355.5 95.9 11.17 0 39309 2004 2004-10-07 2004-10-07 true false false false 26.84 8.04 2.18 5.64 0 39310 2004 2004-10-07 2004-10-07 true false false false 142.34 42.7 11.57 5.64 0 39311 2026 2026-03-27 2026-03-26 true false false false 2624.62 151.32 11.17 0 39312 2026 2026-06-19 2026-05-27 true false false true 2727 157.21 11.17 0 39313 2026 2026-06-19 2026-05-27 true false false true 2727 157.21 11.17 0 39314 2026-02-16 true false false false 0 11.55 0 39315 2026 2026-06-19 2026-03-26 true false false true 682 204.6 52 11.17 0 39316 2004 2004-10-07 2004-10-07 true false false false 16.79 5.04 1.23 5.64 28.7 39317 2004 2004-10-07 2004-10-07 true false false false 169.87 50.96 14.48 5.64 0 39318 2026-03-12 true false false true 476 142.8 14.71 11.55 0 39319 2025 2025-11-27 2025-08-20 true false false true 335 100.5 18.86 1.9 456 39320 2026 2026-06-19 2026-06-05 true false false false 984 56.7 11.17 362 39321 2004 2004-10-07 2004-10-07 true false false false 26.36 7.9 2.15 5.64 0 39322 2019 2019-12-05 2026-02-11 true false false true 10955 3286.5 146.41 11.55 0 39323 2026-08-05 true false false true 21 6.3 1.09 11.55 0 39324 2026 2026-03-27 2026-03-26 true false false false 2624.62 151.32 11.17 1405 39325 2004 2004-10-07 2004-10-07 true false false false 61 18.3 4.95 5.64 0 39326 2025 2025-11-27 2025-08-20 true false false false 506 151.8 29.18 24.74 0 39327 2004 2004-10-07 2004-10-07 true false false false 1511.32 453.39 132.71 5.64 0 39328 2004 2004-10-07 2004-10-07 true false false false 44.14 87.11 8.28 5.64 145.17 39329 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 0 39330 2026 2026-06-19 2026-06-05 true false false false 984 56.7 11.17 0 39331 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 0 39332 2026 2026-06-19 2026-03-20 true false false false 222 66.6 16.91 11.17 0 39333 2004 2004-10-07 2004-10-07 true false false false 298.64 89.6 24.27 5.64 0 39334 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 39335 2026 2026-06-19 2026-06-18 true false false false 3480 200.57 11.17 0 39336 2004 2004-10-07 2004-10-07 true false false false 430.28 129.09 37.29 5.64 602.3 39337 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 39338 2004 2004-10-07 2004-10-07 true false false false 774.27 232.28 65.4 5.64 0 39339 2026 2026-04-30 2026-04-30 true false false true 6422 214.04 11.55 0 39340 2026-03-26 true false false true 500 150 15.45 11.55 0 39341 2020 2020-11-05 2026-02-11 true false false true 10955 3286.5 174.08 11.55 0 39342 2025 2025-11-27 2025-08-20 true false false false 222 66.6 12.8 12.16 0 39343 2026 2026-03-27 2026-03-12 true false false true 322 96.6 23.35 11.17 0 39344 2004 2004-10-07 2004-10-07 true false false false 382.64 114.78 31.09 5.64 0 39345 2004 2004-10-07 2004-10-07 true false false false 173.44 52.04 14.09 5.64 0 39346 2004 2004-10-07 2004-10-07 true false false false 165.78 49.74 13.47 5.64 234.63 39347 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 240 39348 2004 2004-10-07 2004-10-07 true false false false 12.05 9.48 1.42 5.64 28.59 39349 2026 2026-06-19 2026-06-08 true false false true 773 231.9 65.75 1 0 39350 2004 2004-10-07 2004-10-07 true false false false 1612.78 483.84 131.04 5.64 0 39351 2026 2026-06-19 2026-06-08 true false false true 2357 707.1 200.4 1 0 39352 2026 2026-06-19 2026-06-17 true false false true 29 1.67 11.17 0 39353 2026 2026-06-19 2026-06-18 true false false false 184 10.6 11.17 0 39354 2004 2004-10-07 2004-10-07 true false false false 326.56 97.98 26.54 5.64 0 39355 2026 2026-03-27 2026-02-11 true false false true 688 206.4 49.87 12.33 0 39356 2004 2004-10-07 2004-10-07 true false false false 2150.4 645.12 174.72 5.64 0 39357 2004 2004-11-23 2004-10-07 true false false false 2774.78 832.44 225.45 5.64 0 39358 2026-08-05 true false false true 21 6.3 1.09 11.55 0 39359 2026-03-26 true false false true 305 91.5 9.44 11.55 0 39360 2025 2025-11-27 2025-08-20 true false false true 66 3.8 24.74 0 39361 2004 2004-10-07 2004-10-07 true false false false 717.6 215.28 58.3 5.64 0 39362 2026 2026-05-20 2026-03-03 true false false true 2841 138.56 11.17 0 39363 2004 2004-10-07 2004-10-07 true false false false 210.62 63.18 17.11 5.64 0 39364 2004 2004-10-07 2004-10-07 true false false false 112.08 65.77 11.96 5.64 0 39365 2004 2004-10-07 2004-10-07 true false false false 501.88 150.56 40.77 5.64 0 39366 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.46 5.64 52.21 39367 2026 2026-06-19 2026-02-26 true false false true 603 29.42 11.17 0 39368 2026 2026-06-19 2026-01-26 true false false true 68 20.4 5.17 11.17 0 39369 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 39370 2026-08-05 true false false true 429 128.7 20.73 11.55 0 39371 2025 2025-07-08 2025-05-05 true false false true 29 8.7 1.71 1.9 41 39372 2004 2004-10-07 2004-10-07 true false false false 587.66 176.3 47.75 5.64 0 39373 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 239 39374 2026-03-03 true false false true 2841 138.56 11.55 0 39375 2026-03-12 true false false true 124 37.2 3.81 11.55 0 39376 2026 2026-05-20 2026-03-03 true false false true 2841 138.56 11.17 1507 39377 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 0 39378 2026 2026-06-19 2026-02-27 true false false true 627 188.1 47.75 11.17 0 39379 2026-08-05 true false false false 3 57 1.42 11.55 0 39380 2025 2025-11-27 2025-08-20 true false false false 0 20.7 12.39 33 39381 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 39382 2004 2004-10-07 2004-10-07 true false false false 134.24 84.58 11.61 5.64 0 39383 2004 2004-10-07 2004-10-07 true false false false 322 96.59 24.04 5.64 0 39384 2004 2004-10-07 2004-10-07 true false false false 47.62 95.54 9.03 5.64 0 39385 2004 2004-10-07 2004-10-07 true false false false 475.64 142.68 38.64 5.64 0 39386 2004 2004-10-07 2004-10-07 true false false false 590.26 177.08 47.96 5.64 0 39387 2004 2004-10-07 2004-10-07 true false false false 1975.64 592.7 160.52 5.64 0 39388 2025 2025-07-08 2025-05-05 true false false true 29 7.95 0.51 1.9 39 39389 2004 2004-10-07 2004-10-07 true false false false 121.86 36.55 10.22 5.64 0 39390 2004 2004-10-07 2004-10-07 true false false false 3315.54 994.66 269.39 5.64 0 39391 2025-08-20 true false false false 0 5 11.55 0 39392 2026-03-04 true false false false 225 10.46 11.55 0 39393 2026-03-12 true false false true 124 34.1 0.9 11.55 0 39394 2026 2026-06-19 2026-02-27 true false false false 193 57.9 15.31 1 0 39395 2026 2026-02-20 2026-02-11 true false false true 1987 596.1 158.62 1 0 39396 2026 2026-06-19 2026-03-03 true false false false 3181 1010.3 240.28 1 0 39397 2004 2004-10-07 2004-10-07 true false false false 242.64 72.8 18.34 5.64 0 39398 2004 2004-10-07 2004-10-07 true false false false 472.31 141.69 37.12 5.64 0 39399 2004 2004-10-07 2004-10-07 true false false false 428.1 128.42 34.78 5.64 596.94 39400 2004 2004-10-27 2004-10-07 true false false false 136.84 41.06 11.12 5.64 0 39401 2004 2004-10-07 2004-10-07 true false false false 2172.36 651.72 176.51 5.64 0 39402 2025 2025-11-27 2025-08-20 true false false false 207.64 62.29 11.97 1.9 284 39403 2004 2004-10-07 2004-10-07 true false false false 0.46 98.53 0.04 5.64 0 39404 2004 2004-10-07 2004-10-07 true false false false 316.21 94.86 24.77 5.64 441.48 39405 2004 2004-10-07 2004-10-07 true false false false 1005.92 301.78 81.73 5.64 0 39406 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 0 39407 2004 2004-10-07 2004-10-07 true false false false 0.15 86.25 1.09 5.64 93.13 39408 2024 2024-03-13 2024-03-13 true false false false 36208 10862.4 1216.12 11.55 0 39409 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 39410 2004 2004-10-07 2004-10-07 true false false false 126.1 37.82 10.24 5.64 0 39411 2026-08-05 true false false true 472 141.6 23.02 11.55 0 39412 2026 2026-05-20 2026-02-11 true false false false 0 36.05 13.47 0 39413 2026 2026-02-20 2026-02-11 true false false true 311 93.3 24.83 11.41 0 39414 2026 2026-04-17 2026-03-12 true false false true 205 61.5 15 21.35 0 39415 2026 2026-06-19 2026-02-27 true false false false 53 26.7 4.07 1 85 39416 2004 2004-10-07 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 39417 2004 2004-10-07 2004-10-07 true false false false 318.91 95.68 26.02 5.64 0 39418 2004 2004-10-07 2004-10-07 true false false false 501.9 150.58 40.78 5.64 698.9 39419 2004 2004-10-07 2004-10-07 true false false false -0.24 141.7 7.28 5.64 154.38 39420 2004 2004-10-07 2004-10-07 true false false false 34.4 91.15 7.81 5.64 139 39421 2026 2026-06-19 2026-03-03 true false false false 93 27.9 6.79 11.17 139 39422 2004 2004-10-07 2004-10-07 true false false false 9.68 21.28 1.95 5.64 38.55 39423 2025 2025-11-27 2025-08-20 true false false false 63 3.63 15.26 82 39424 2026-05-04 true false false true 248 74.4 7.68 11.55 0 39425 2026-08-05 true false false false 74.92 22.48 3.42 11.55 0 39426 2004 2004-10-07 2004-10-07 true false false false 0.54 146.03 8.56 5.64 160.77 39427 2004 2004-10-07 2004-10-07 true false false false 2099.16 629.74 170.55 5.64 0 39428 2004 2004-10-07 2004-10-07 true false false false 840.17 252.05 70.4 5.64 0 39429 2004 2004-10-07 2004-10-07 true false false false 20.83 39.84 3.83 5.64 0 39430 2004 2004-10-07 2004-10-07 true false false false 56.81 17.04 5.11 5.64 0 39431 2026 2026-05-20 2026-03-26 true false false false 322 96.6 23.1 11.17 0 39432 2026 2026-02-20 2026-02-16 true false false true 74 22.2 5.9 1 0 39433 2026 2026-02-20 2026-02-11 true false false true 1803 540.9 143.94 1 0 39434 2026 2026-02-20 2026-02-16 true false false true 795 238.5 63.47 11.17 0 39435 2026 2026-06-19 2026-03-23 true false false false 290 87 23 11.41 0 39436 2004 2004-10-07 2004-10-07 true false false false 1359.27 407.78 113.15 5.64 0 39437 2026-08-05 true false false true 146 43.8 7.02 11.55 0 39438 2025-08-20 true false false false 0 0.3 11.55 0 39439 2004 2004-10-07 2004-10-07 true false false false 9.12 7.18 1.08 5.64 23.02 39440 2004 2004-10-07 2004-10-07 true false false false 257.5 77.26 20.92 5.64 0 39441 2004 2004-10-07 2004-10-07 true false false false 760.49 228.14 57.48 5.64 0 39442 2004 2004-10-07 2004-10-07 true false false false -0.26 265.8 1.64 5.64 272.82 39443 2004 2004-10-07 2004-10-07 true false false false 312.8 93.84 28 5.64 0 39444 2004 2004-10-07 2004-10-07 true false false false 527.88 158.36 42.89 5.64 0 39445 2001 2001-01-01 2004-10-07 true false false false 919.1 849.96 80.88 5.64 0 39446 2026 2026-04-17 2026-03-12 true false false true 97 29.1 6.81 11.17 144 39447 2026-03-26 true false false false 322 96.6 8.32 11.55 0 39448 2026 2026-05-20 2026-03-26 true false false false 4033 1209.9 300.08 11.17 0 39449 2026 2026-02-27 2026-02-11 true false false false 0 29.55 1 31 39450 2004 2004-10-07 2004-10-07 true false false false 202.88 60.86 16.48 5.64 0 39451 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 39452 2026 2026-06-19 2026-03-23 true false false false 18.88 5.66 1.41 11.41 0 39453 2026-08-05 true false false true 175 52.5 5.39 11.55 0 39454 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 39455 2004 2004-10-07 2004-10-07 true false false false 28.08 8.42 2.28 5.64 0 39456 2004 2004-10-07 2004-10-07 true false false false 24.6 27.24 3.37 5.64 0 39457 2004 2004-10-07 2004-10-07 true false false false 1035.82 310.74 84.16 5.64 0 39458 2004 2004-10-07 2004-10-07 true false false false 2019.46 605.84 164.09 5.64 0 39459 2026 2026-04-17 2026-02-16 true false false true 795 238.5 58.35 11.17 0 39460 2004 2004-10-07 2004-10-07 true false false false 3254.18 976.26 264.4 5.64 0 39461 2026 2026-04-17 2026-03-12 true false false true 15 4.5 1.06 11.17 32 39462 2026 2026-02-20 2026-02-11 true false false true 14917 4475.1 1190.94 11.17 0 39463 2026 2026-03-27 2026-03-12 true false false false 745 223.5 51.67 1 1021 39464 2004 2004-10-07 2004-10-07 true false false false 9.68 27.64 2.31 5.64 45.27 39465 2004 2004-10-07 2004-10-07 true false false false 6.24 13.33 1.23 5.64 0 39466 2004 2004-10-07 2004-10-07 true false false false 3063.95 919.18 254.3 5.64 0 39467 2025 2025-11-13 2025-08-20 true false false true 86 25.8 6.49 12.16 0 39468 2026 2026-05-20 2026-05-04 true false false true 102 30.6 7.64 11.17 0 39469 2004 2004-10-07 2004-10-07 true false false false 2235.95 670.78 192.9 5.64 0 39470 2004 2004-10-07 2004-10-07 true false false false 11.24 14.55 1.66 5.64 0 39471 2004 2004-10-07 2004-10-07 true false false false 170.9 51.28 13.89 5.64 241.71 39472 2004 2004-10-07 2004-10-07 true false false false 0.3 122.13 7.15 5.64 0 39473 2026 2026-06-19 2026-03-23 true false false true 33 9.9 2.53 11.17 0 39474 2026-08-05 true false false true 175 48.1 1.26 11.55 0 39475 2026-02-11 true false false false 172.86 51.86 13.23 11.55 0 39476 2004 2004-10-07 2004-10-07 true false false false 57.57 17.27 4.17 5.64 84.65 39477 2026-03-12 true false false false 2 0.6 0.17 11.55 0 39478 2004 2004-10-07 2004-10-07 true false false false 379.54 113.86 30.84 5.64 0 39479 2026 2026-03-27 2026-03-26 true false false true 1107 332.1 80.23 11.17 1531 39480 2026 2026-02-20 2026-02-11 true false false true 35400 10620 2826.09 1 0 39481 2026 2026-02-20 2026-02-16 true false false true 1062 318.6 84.79 11.41 1477 39482 2026 2026-06-19 2026-03-23 true false false true 143 42.9 10.98 1 0 39483 2004 2004-10-07 2004-10-07 true false false false 8.92 2.68 0.72 5.64 17.96 39484 2026 2026-06-19 2026-03-24 true false false true 763 228.9 58.13 11.17 0 39485 2004 2004-10-07 2004-10-07 true false false false 83.97 67.6 10.03 5.64 0 39486 2026-08-05 true false false true 937 281.1 45.86 11.55 0 39487 2004 2004-10-07 2004-10-07 true false false false 1279.82 613.4 97.29 5.64 0 39488 2004 2004-10-07 2004-10-07 true false false false 876.88 263.06 71.25 5.64 0 39489 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 39490 2004 2004-10-27 2004-10-07 true false false false 242.94 72.88 19.74 5.64 0 39491 2004 2004-10-07 2004-10-07 true false false false 265.94 79.78 20.09 5.64 371.45 39492 2025-08-20 true false false false 0 18 0.02 11.55 0 39493 2004 2004-10-07 2004-10-07 true false false false 40.82 12.24 3.32 5.64 62.02 39494 2004 2004-10-07 2004-10-07 true false false false -0.32 66.96 0.8 5.64 0 39495 2004 2004-10-07 2004-10-07 true false false false 273.52 82.06 22.22 5.64 383.44 39496 2004 2004-10-07 2004-10-07 true false false false 47.71 15.68 4.37 5.64 73.4 39497 2004 2004-10-07 2004-10-07 true false false false 74.82 22.45 6.5 5.64 109.41 39498 2001 2001-01-01 2004-10-07 true false false false 19.9 5.96 1.61 5.64 0 39499 2026 2026-02-20 2026-02-16 true false false true 236 70.8 18.85 23.74 0 39500 2024 2024-03-13 2026-02-11 true false false false 3951 1185.3 129.21 11.55 0 39501 2026 2026-06-19 2026-02-26 true false false true 123 36.9 9.35 12.33 0 39502 2004 2004-10-07 2004-10-07 true false false false 85.4 25.62 6.94 5.64 0 39503 2004 2004-10-07 2004-10-07 true false false false 101.86 31.78 9.23 5.64 0 39504 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 39505 2026 2026-06-19 2026-02-27 true false false true 966 289.8 73.59 11.17 0 39506 2026 2026-03-27 2026-03-26 true false false true 28 8.4 1.94 11.17 0 39507 2025-08-20 true false false false 0 0.01 11.55 0 39508 2004 2004-10-07 2004-10-07 true false false false 6.66 43.36 1.74 5.64 0 39509 2026 2026-06-19 2026-02-26 true false false false 1499 449.7 112.6 11.17 0 39510 2004 2004-10-07 2004-10-07 true false false false 438.03 131.42 39.43 5.64 0 39511 2026-03-12 true false false false 4 1.2 0.34 11.55 0 39512 2026-05-04 true false false true 102 28.05 0.74 11.55 0 39513 2026 2026-04-17 2026-02-16 true false false false 0 227.7 2.38 10.82 241 39514 2026 2026-04-17 2026-02-16 true false false false 0 113.7 4.58 10.82 129 39515 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.29 5.64 0 39516 2026 2026-06-19 2026-02-26 true false false true 123 36.9 9.35 11.17 0 39517 2026 2026-06-19 2026-02-27 true false false false 255 76.5 19.42 11.17 0 39518 2026-08-05 true false false false 4 1.2 0.35 11.55 0 39519 2026 2026-06-19 2026-02-25 true false false false 99 29.7 7.55 1 137 39520 2004 2004-10-07 2004-10-07 true false false false 87.81 26.34 6.37 5.64 0 39521 2026 2026-03-27 2026-03-26 true false false false 57 17.1 4.63 11.41 0 39522 2004 2004-12-10 2004-10-07 true false false false 1172.96 351.88 95.3 5.64 0 39523 2026 2026-06-19 2026-02-27 true false false false 104 31.2 7.87 14.25 157 39524 2004 2004-10-07 2004-10-07 true false false false 30.59 9.18 2.22 5.64 0 39525 2026 2026-06-19 2026-03-16 true false false false 467 158.16 34.84 11.17 0 39526 2026-02-16 true false false false 0 9.65 11.55 0 39527 2004 2004-10-07 2004-10-07 true false false false 595.28 178.58 48.37 5.64 0 39528 2004 2004-10-07 2004-10-07 true false false false 204.6 61.38 16.63 5.64 0 39529 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 39530 2004 2004-10-07 2004-10-07 true false false false 889.16 266.74 72.24 5.64 0 39531 2004 2004-10-07 2004-10-07 true false false false 64.3 19.28 5.22 5.64 0 39532 2025 2025-09-22 2025-08-20 true false false false 1807 130.31 11.55 0 39533 2004 2004-10-07 2004-10-07 true false false false 8.16 11.76 1.28 5.64 0 39534 2004 2004-10-07 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 39535 2026-08-05 true false false true 140 42 6.81 11.55 0 39536 2026-03-12 true false false true 1490 409.75 10.9 11.55 0 39537 2026 2026-02-20 2026-02-11 true false false false 43 12.9 3.44 1 0 39538 2004 2004-10-07 2004-10-07 true false false false 252 75.6 20.47 5.64 353.71 39539 2026 2026-06-19 2026-05-25 true false false false 540 162 45.94 1 749 39540 2004 2004-10-07 2004-10-07 true false false false 158.49 47.55 12.93 5.64 224.61 39541 2026 2026-06-19 2026-02-27 true false false false 839 251.7 63.91 11.17 0 39542 2004 2004-10-07 2004-10-07 true false false false 159.76 74.69 15.94 5.64 256.03 39543 2026 2026-06-19 2026-05-05 true false false true 430 24.79 12.33 0 39544 2004 2004-10-07 2004-10-07 true false false false 922.06 276.61 75.3 5.64 0 39545 2004 2004-10-07 2004-10-07 true false false false 51.72 243.59 5.34 5.64 0 39546 2004 2004-10-07 2004-10-07 true false false false 39.11 11.73 3.42 5.64 59.9 39547 2004 2004-10-07 2004-10-07 true false false false 1160.99 573.58 87.76 5.64 0 39548 2025-08-20 true false false false 1.95 0.59 0.13 11.55 0 39549 2004 2004-10-07 2004-10-07 true false false false 336.72 106.52 24.09 5.64 472.97 39550 2026-03-26 true false false true 455 136.5 14.06 11.55 0 39551 2026-08-05 true false false true 188 56.4 9.75 11.55 0 39552 2026-03-12 true false false true 92 27.6 1.25 11.55 0 39553 2026 2026-02-16 2026-02-16 true false false false -135 -33.75 -0.21 0 39554 2026 2026-03-27 2026-03-26 true false false false 625 187.5 43.35 1 857 39555 2026 2026-02-27 2026-02-11 true false false false 12584 3890.77 1008.49 11.17 0 39556 2026 2026-05-20 2026-05-04 true false false true 107 32.1 7.67 1 0 39557 2026 2026-06-19 2026-03-03 true false false false 231 69.3 17.6 11.17 0 39558 2004 2004-10-07 2004-10-07 true false false false 285.64 85.7 23.2 5.64 0 39559 2004 2004-10-07 2004-10-07 true false false false 4582.54 1374.76 364.6 5.64 0 39560 2004 2004-10-07 2004-10-07 true false false false 57.73 704.3 24.73 5.64 792.4 39561 2004 2004-10-07 2004-10-07 true false false false 98.84 29.65 8.9 5.64 143.03 39562 2004 2004-10-07 2004-10-07 true false false false 151.05 45.32 13.42 5.64 0 39563 2026 2026-06-19 2026-03-03 true false false true 220 66 16.78 11.17 0 39564 2004 2004-10-07 2004-10-07 true false false false -0.03 75.16 0.72 5.64 0 39565 2004 2004-10-07 2004-10-07 true false false false 88.54 136.15 14.36 5.64 0 39566 2026 2026-03-27 2026-03-26 true false false true 80 24 5.79 11.17 121 39567 2001 2001-01-01 2004-10-07 true false false false 4211.44 1263.44 342.17 5.64 0 39568 2025-08-20 true false false false 8 2.4 0.58 11.55 0 39569 2026-02-16 true false false false 0 1.8 0.04 11.55 0 39570 2004 2004-10-07 2004-10-07 true false false false 13.3 3.98 1.08 5.64 0 39571 2004 2004-10-07 2004-10-07 true false false false 209.58 62.87 17.43 5.64 0 39572 2004 2004-10-07 2004-10-07 true false false false 10.38 9.35 1.3 5.64 0 39573 2026 2026-06-19 2026-03-02 true false false true 104 31.2 7.92 1 144 39574 2026 2026-02-20 2026-02-11 true false false false 56 16.8 4.47 1 78 39575 2026 2026-02-20 2026-02-16 true false false false 13 8.67 1.05 12.98 36 39576 2026 2026-06-19 2026-02-27 true false false false 790 237 60.16 10.82 0 39577 2004 2004-10-07 2004-10-07 true false false false 102.52 30.76 7.43 5.64 146.35 39578 2004 2004-10-07 2004-10-07 true false false false 630.14 189.04 51.2 5.64 0 39579 2004 2004-10-07 2004-10-07 true false false false 213.3 63.99 15.47 5.64 0 39580 2004 2004-10-07 2004-10-07 true false false false 397.68 119.3 32.32 5.64 0 39581 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 0 39582 2004 2004-10-07 2004-10-07 true false false false 322.66 96.8 26.22 5.64 0 39583 2004 2004-10-07 2004-10-07 true false false false 175.66 139.45 20.87 5.64 0 39584 2004 2004-10-07 2004-10-07 true false false false 402.43 120.72 34.11 5.64 0 39585 2004 2004-10-28 2004-10-07 true false false false 116.46 34.94 9.46 5.64 0 39586 2005 2005-09-27 2005-07-14 true false false false 2575.18 772.56 209.23 0 0 39587 2004 2004-10-07 2004-10-07 true false false false 341.38 102.42 27.73 5.64 0 39588 2025-08-20 true false false false 0 11.55 0 39589 2004 2004-10-07 2004-10-07 true false false false 115.24 34.58 9.37 5.64 164.83 39590 2004 2004-10-07 2004-10-07 true false false false 44.56 35.19 5.29 5.64 90.68 39591 2004 2004-10-07 2004-10-07 true false false false 179.62 53.88 14.59 5.64 0 39592 2004 2004-12-07 2004-10-07 true false false false 0.02 95.92 0.52 5.64 0 39593 2026 2026-02-20 2026-02-11 true false false false 2609 1538.1 208.47 1 4357 39594 2026 2026-02-20 2026-02-16 true false false false 0 30.3 0.01 11.41 42 39595 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 39596 2026 2026-06-19 2026-03-02 true false false true 1545 463.5 117.68 12.71 0 39597 2004 2004-12-07 2004-10-07 true false false false 5.38 58.13 3.78 5.64 0 39598 2004 2004-10-07 2004-10-07 true false false false 235.72 70.72 19.16 5.64 0 39599 2004 2004-10-07 2004-10-07 true false false false 193.6 58.08 15.73 5.64 0 39600 2004 2004-10-07 2004-10-07 true false false false 66.12 19.84 5.95 5.64 0 39601 2004 2004-10-07 2004-10-07 true false false false 15.02 107.48 7.36 5.64 0 39602 2004 2004-10-07 2004-10-07 true false false false 81.46 24.44 5.91 5.64 0 39603 2026 2026-06-19 2026-03-02 true false false false 1796 538.8 132.85 11.17 0 39604 2026 2026-06-19 2026-03-26 true false false true 961 288.3 73.2 11.17 0 39605 2026-08-05 true false false false 59 17.7 3.06 11.55 0 39606 2026 2026-04-17 2026-03-12 true false false true 15 4.5 1.06 1 22 39607 2004 2004-10-07 2004-10-07 true false false false 26.58 83.7 6.81 5.64 0 39608 2005 2005-09-08 2004-10-07 true false false false 93.97 28.19 6.81 5.64 0 39609 2004 2004-10-07 2004-10-07 true false false false 1070.52 321.16 86.98 5.64 0 39610 2025-08-20 true false false false 0 11.55 0 39611 2026-02-16 true false false false 13 3.9 1.04 11.55 0 39612 2026-05-04 true false false true 248 74.4 7.68 11.55 0 39613 2026 2026-03-27 2026-02-11 true false false false 50 15 3.47 1 0 39614 2026 2026-05-20 2026-03-26 true false false false 56 16.8 4.12 1 78 39615 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 39616 2004 2004-10-27 2004-10-07 true false false false 26108.66 7832.6 2121.33 5.64 0 39617 2004 2004-10-07 2004-10-07 true false false false 227.34 68.2 18.47 5.64 0 39618 2026 2026-06-19 2026-03-02 true false false false 746 253.35 56.31 12.33 1068 39619 2025 2025-03-14 2024-04-03 true false false true 497 149.1 30.61 14.39 0 39620 2004 2004-10-07 2004-10-07 true false false false 0.52 29.91 0.04 5.64 0 39621 2004 2004-10-07 2004-10-07 true false false false 18.8 15.14 2.24 5.64 41.82 39622 2004 2004-12-07 2004-10-07 true false false false 13.39 15.72 1.89 5.64 0 39623 2025 2025-05-13 2025-03-21 true false false true 65 19.5 4.21 12.16 0 39624 2026 2026-06-19 2026-03-02 true false false true 676 202.8 51.48 11.17 0 39625 2004 2004-10-07 2004-10-07 true false false false 117.97 35.39 9.24 5.64 0 39626 2004 2004-10-07 2004-10-07 true false false false 53.26 15.98 4.17 5.64 79.05 39627 2026 2026-03-27 2026-03-12 true false false false 140 42 10.59 11.17 0 39628 2025-08-20 true false false false 2 0.6 0.15 11.55 0 39629 2026-08-05 true false false false 59 17.7 3.06 11.55 0 39630 2026 2026-06-19 2026-03-02 true false false true 579 173.7 44.1 11.41 0 39631 2026 2026-02-27 2026-02-11 true false false false 407.53 147.9 33.75 1 0 39632 2026 2026-05-20 2026-05-04 true false false true 188 56.4 15.76 11.17 0 39633 2026 2026-03-27 2026-03-12 true false false true 19644 5893.2 1423.97 1 0 39634 2026-08-05 true false false false 17 1.29 11.55 0 39635 2004 2004-10-07 2004-10-07 true false false false 382.18 114.66 31.05 5.64 0 39636 2004 2004-10-07 2004-10-07 true false false false 18.54 6.65 1.74 5.64 0 39637 2004 2004-10-07 2004-10-07 true false false false 1100.7 330.21 86.02 5.64 0 39638 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.9 15.92 223 39639 2004 2004-10-07 2004-10-07 true false false false 0.18 113.62 6.64 5.64 126.08 39640 2004 2004-10-07 2004-10-07 true false false false 662.79 198.84 49.71 5.64 916.98 39641 2004 2004-10-07 2004-10-07 true false false false 1323.58 397.07 115.03 5.64 0 39642 2004 2004-10-07 2004-10-07 true false false false 189.37 56.81 13.73 5.64 265.55 39643 2026-03-12 true false false true 7042 2112.6 253.32 11.55 0 39644 2004 2004-10-07 2004-10-07 true false false false 444.07 133.22 32.2 5.64 615.13 39645 2004 2004-12-07 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 39646 2004 2004-10-07 2004-10-07 true false false false 51.74 71.67 7.93 5.64 0 39647 2004 2004-10-07 2004-10-07 true false false false 1125.46 337.64 91.45 5.64 0 39648 2004 2004-10-07 2004-10-07 true false false false 719.38 215.81 58.72 5.64 999.55 39649 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 39650 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 39651 2026 2026-02-20 2026-02-16 true false false false 96.56 28.97 7.71 1 134 39652 2026 2026-03-27 2026-02-11 true false false false 498.6 149.58 34.58 1 0 39653 2026 2026-05-20 2026-05-04 true false false false 428 384.9 38.74 11.41 863 39654 2004 2004-10-07 2004-10-07 true false false false 318.6 95.58 25.89 5.64 0 39655 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.24 14.66 0 39656 2004 2004-10-07 2004-10-07 true false false false 50.13 19.22 4.75 5.64 0 39657 2026 2026-03-27 2026-02-16 true false false true 199 59.7 14.42 11.17 0 39658 2004 2004-10-07 2004-10-07 true false false false 610.14 183.04 49.58 5.64 0 39659 2004 2004-10-07 2004-10-07 true false false false 367.16 443.26 20.12 5.64 0 39660 2026 2026-03-27 2026-03-12 true false false false 2662 798.6 188.74 12.37 0 39661 2026 2026-06-19 2026-03-17 true false false false 340.12 102.04 25.8 11.17 0 39662 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 0 39663 2026 2026-06-19 2026-03-03 true false false true 253 75.9 19.27 12.33 0 39664 2026 2026-06-19 2026-03-16 true false false true 2187 656.1 166.57 11.17 0 39665 2004 2004-10-07 2004-10-07 true false false false 289.43 86.83 21.88 5.64 403.78 39666 2026 2026-02-27 2026-02-11 true false false false 1506 451.8 120.66 1 0 39667 2026 2026-06-19 2026-03-17 true false false true 773 231.9 58.88 11.17 1075 39668 2026-08-05 true false false false 55 16.5 2.51 11.55 0 39669 2026-08-05 true false false false 66 19.8 2.37 11.55 0 39670 2026 2026-05-20 2026-05-04 true false false true 1332 399.6 99.72 12.33 0 39671 2026 2026-03-27 2026-02-11 true false false false 1506 451.8 104.44 1 0 39672 2004 2004-10-07 2004-10-07 true false false false 213.76 64.13 15.5 5.64 0 39673 2026 2026-06-19 2026-03-03 true false false false 2057 617.1 156.69 11.17 0 39674 2004 2004-10-07 2004-10-07 true false false false -0.03 80.79 1 5.64 0 39675 2004 2004-10-07 2004-10-07 true false false false 8.23 19.44 1.73 5.64 35.04 39676 2004 2004-10-07 2004-10-07 true false false false 1771.78 531.54 143.96 5.64 0 39677 2025 2025-09-10 2025-08-05 true false false true 515 154.5 36.8 14.59 0 39678 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 0 39679 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 39680 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 26.01 5.64 0 39681 2026 2026-06-19 2026-03-03 true false false true 120 36 9.14 11.17 0 39682 2026 2026-03-27 2026-02-16 true false false true 210 63 15.69 11.17 0 39683 2004 2004-10-27 2004-10-07 true false false false 62.84 18.86 4.92 5.64 92.26 39684 2004 2004-10-07 2004-10-07 true false false false 279.58 83.88 21.25 5.64 0 39685 2025-08-20 true false false false 0 11.55 0 39686 2004 2004-10-07 2004-10-07 true false false false 107.99 52.22 10.88 5.64 0 39687 2004 2004-10-07 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 39688 2004 2004-10-07 2004-10-07 true false false false 222.29 92.37 21.5 5.64 0 39689 2026 2026-03-27 2026-03-12 true false false true 47211 14163.3 3422.14 1 0 39690 2026 2026-03-27 2026-02-11 true false false false 2608 782.4 189.03 1 3580 39691 2004 2004-10-07 2004-10-07 true false false false 380.97 114.29 31.62 5.64 0 39692 2004 2004-12-07 2004-10-07 true false false false 759.42 227.82 61.7 5.64 0 39693 2004 2004-10-07 2004-10-07 true false false false 6496.36 1948.9 527.83 5.64 0 39694 2004 2004-10-07 2004-10-07 true false false false 304.29 91.29 23 5.64 0 39695 2026 2026-06-19 2026-03-03 true false false true 82 24.6 5.99 11.17 0 39696 2004 2004-10-07 2004-10-07 true false false false 41 32.33 4.86 5.64 0 39697 2025 2025-09-10 2025-08-07 true false false true 221 66.3 15.81 14.59 0 39698 2004 2004-10-07 2004-10-07 true false false false 816.78 245.03 61.84 5.64 0 39699 2004 2004-10-07 2004-10-07 true false false false 409.96 122.98 33.31 5.64 0 39700 2026 2026-03-27 2026-03-12 true false false false 24 7.2 1.71 11.17 44 39701 2026 2026-04-17 2026-03-12 true false false false 515 154.5 39.42 1 710 39702 2004 2004-12-03 2004-10-07 true false false false 148.96 44.68 12.1 5.64 211.38 39703 2026-08-05 true false false false 0 72.84 0.25 11.55 0 39704 2005 2005-06-29 2004-10-07 true false false false 297.69 113.6 28.21 5.64 0 39705 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 39706 2025-08-20 true false false false 0 11.55 0 39707 2026 2026-02-27 2026-02-11 true false false true 3627 1088.1 290.67 1 0 39708 2026 2026-05-04 2026-05-04 true false false false -531 -132.75 -531 39709 2026 2026-03-27 2026-02-16 true false false false 23 18 1.98 1 44 39710 2004 2004-10-07 2004-10-07 true false false false 192.1 57.62 15.6 5.64 270.96 39711 2004 2004-10-07 2004-10-07 true false false false 3762.58 1128.78 305.71 5.64 0 39712 2004 2004-10-07 2004-10-07 true false false false 29.18 23.12 3.47 5.64 0 39713 2004 2004-10-07 2004-10-07 true false false false 250.5 75.15 21.17 5.64 0 39714 2004 2004-10-07 2004-10-07 true false false false 234.9 70.46 19.08 5.64 0 39715 2004 2004-10-07 2004-10-07 true false false false 678.37 203.51 55.89 5.64 943.41 39716 2004 2004-10-07 2004-10-07 true false false false 89.02 26.7 7.24 5.64 0 39717 2026 2026-05-20 2026-05-04 true false false true 708 212.4 52.98 12.33 0 39718 2026 2026-06-19 2026-03-03 true false false true 877 263.1 66.8 12.71 0 39719 2025 2025-09-10 2025-07-30 true false false true 607 182.1 37.99 14.59 842 39720 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 39721 2004 2004-10-07 2004-10-07 true false false false 80.78 262.16 21.15 5.64 0 39722 2025-08-20 true false false false 0 19.2 0.02 11.55 0 39723 2004 2004-10-07 2004-10-07 true false false false 90.16 27.04 7.33 5.64 0 39724 2026-08-05 true false false false 29 8.7 1.32 11.55 0 39725 2004 2004-10-07 2004-10-07 true false false false 1896.08 568.82 154.05 5.64 0 39726 2026-03-12 true false false false 77 23.1 1.98 11.55 0 39727 2026 2026-03-27 2026-02-11 true false false true 3627 1088.1 262.9 1 0 39728 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 0 39729 2026 2026-06-19 2026-03-03 true false false true 520 156 39.61 11.17 0 39730 2026 2026-02-27 2026-02-11 true false false false 79 23.7 6.33 11.17 120 39731 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 39732 2025 2025-03-14 2024-07-17 true false false true 215 64.5 13.25 14.39 307 39733 2004 2004-10-07 2004-10-07 true false false false 1518.38 455.52 123.37 5.64 0 39734 2026 2026-06-19 2026-03-03 true false false true 2216 664.8 168.8 11.17 0 39735 2025-08-20 true false false false 0 11.55 0 39736 2026-05-04 true false false false 0 5.8 0.02 11.55 0 39737 2004 2004-10-07 2004-10-07 true false false false 68.77 20.63 6.19 5.64 0 39738 2026 2026-02-27 2026-02-11 true false false true 967 290.1 77.5 11.41 0 39739 2004 2004-10-07 2004-10-07 true false false false 1675.68 502.7 136.15 5.64 0 39740 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 39741 2026-03-12 true false false false 7 3.9 0.57 11.55 0 39742 2004 2004-10-07 2004-10-07 true false false false 191.24 57.36 15.54 5.64 269.78 39743 2004 2004-10-07 2004-10-07 true false false false 36.26 10.88 2.94 5.64 55.72 39744 2026 2026-06-19 2026-03-04 true false false true 435 130.5 33.12 11.17 0 39745 2004 2004-10-07 2004-10-07 true false false false 0.27 39.86 0.52 5.64 0 39746 2026-08-05 true false false false 29 8.7 0.75 11.55 0 39747 2026 2026-03-27 2026-02-16 true false false true 224 67.2 15.54 1 0 39748 2026 2026-02-27 2026-02-11 true false false true 549 164.7 44 1 0 39749 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 16.19 5.64 0 39750 2001 2001-01-01 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 39751 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 39752 2004 2004-10-07 2004-10-07 true false false false 500.9 150.28 40.7 5.64 0 39753 2026 2026-06-19 2026-02-23 true false false false 706 34.42 11.17 0 39754 2004 2004-10-07 2004-10-07 true false false false 954.36 286.31 72.14 5.64 0 39755 2025 2025-09-10 2025-08-11 true false false true 647 194.1 46.24 14.59 902 39756 2004 2004-10-07 2004-10-07 true false false false 0.15 67.75 0.71 5.64 74.25 39757 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 39758 2025 2025-11-27 2025-08-20 true false false true 724 217.2 41.74 12.16 0 39759 2004 2004-10-07 2004-10-07 true false false false 1116.45 334.93 87 5.64 1544.02 39760 2026-05-04 true false false false 0 0.06 11.55 0 39761 2004 2004-10-07 2004-10-07 true false false false 20.19 14.47 2.31 5.64 42.61 39762 2004 2004-10-07 2004-10-07 true false false false 3308.04 992.42 268.78 5.64 0 39763 2004 2004-10-07 2004-10-07 true false false false 2182.68 654.8 177.34 5.64 0 39764 2004 2004-10-07 2004-10-07 true false false false 778.16 233.46 63.23 5.64 0 39765 2026 2026-03-27 2026-03-12 true false false true 559 167.7 40.51 12.33 0 39766 2026 2026-06-19 2026-03-04 true false false false 621 186.3 46.2 12.33 0 39767 2026 2026-03-27 2026-02-11 true false false true 549 164.7 39.79 1 0 39768 2025 2025-09-10 2025-07-29 true false false false 718 215.4 28.46 14.59 976 39769 2026 2026-06-19 2026-02-23 true false false false 706 34.42 11.17 0 39770 2025 2025-11-27 2025-08-20 true false false false 0 339.21 0.05 12.16 0 39771 2026 2026-05-20 2026-05-04 true false false false 742 222.9 53.28 11.17 0 39772 2026 2026-06-19 2026-03-16 true false false false 1859 557.7 141.6 11.17 0 39773 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 39774 2025 2025-06-16 2025-03-06 true false false true 129 38.7 7.45 13.93 0 39775 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 39776 2004 2004-12-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 39777 2004 2004-10-07 2004-10-07 true false false false 500.39 150.12 42.29 5.64 0 39778 2026-02-11 true false false true 1355 406.5 103.75 11.55 0 39779 2004 2004-10-07 2004-10-07 true false false false 39.08 11.72 3.18 5.64 59.62 39780 2004 2004-10-07 2004-10-07 true false false false 148.01 75.5 15.13 5.64 244.28 39781 2025 2025-06-16 2026-08-05 true false false true 129 7.45 11.55 148 39782 2026-03-12 true false false true 559 167.7 17.28 11.55 0 39783 2026 2026-03-27 2026-02-16 true false false true 971 291.3 70.39 1 0 39784 2026-03-12 true false false false 18 5.4 0.58 11.55 0 39785 2026 2026-05-20 2026-05-04 true false false true 405 121.5 30.31 11.17 0 39786 2004 2004-10-07 2004-10-07 true false false false 0.08 47.75 0.5 5.64 0 39787 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 39788 2004 2004-10-07 2004-10-07 true false false false 55.63 20.66 5.24 5.64 87.17 39789 2004 2004-10-07 2004-10-07 true false false false 150.82 45.25 11.99 5.64 213.7 39790 2004 2004-10-07 2004-10-07 true false false false 3807.36 1142.2 309.35 5.64 0 39791 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 39792 2004 2004-10-07 2004-10-07 true false false false 14.67 15.06 1.94 5.64 0 39793 2025 2025-05-30 2025-03-21 true false false true 834 250.2 54.88 14.47 0 39794 2025 2025-11-27 2025-08-20 true false false true 362 108.6 20.87 12.16 0 39795 2026-05-04 true false false false 95 28.5 2.92 11.55 0 39796 2026 2026-03-27 2026-02-16 true false false false 147 44.1 11.12 1 0 39797 2026 2026-03-27 2026-03-12 true false false true 366 109.8 26.53 12.71 0 39798 2026 2026-06-19 2026-03-18 true false false false 443 132.9 33.07 1 0 39799 2026 2026-02-27 2026-02-11 true false false true 644 193.2 51.62 1 0 39800 2026 2026-06-19 2026-03-17 true false false true 232 69.6 17.67 1 320 39801 2026 2026-02-20 2026-02-16 true false false true 372 111.6 29.7 11.17 0 39802 2026 2026-06-19 2026-03-17 true false false false 151 45.3 11.51 1 0 39803 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 39804 2004 2004-10-07 2004-10-07 true false false false 2506.74 752.02 203.67 5.64 0 39805 2026 2026-06-19 2026-03-19 true false false true 179 53.7 13.64 11.17 0 39806 2025 2025-08-11 2025-05-21 true false false true 980 294 68.64 14.59 0 39807 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39808 2004 2004-10-07 2004-10-07 true false false false 39.64 27.48 1.96 5.64 0 39809 2004 2004-10-07 2004-10-07 true false false false 85.97 32.88 8.15 5.64 132.64 39810 2025 2025-11-27 2025-08-20 true false false true 724 217.2 41.74 12.16 0 39811 2004 2004-10-07 2004-10-07 true false false false 342.21 102.66 27.99 5.64 478.5 39812 2004 2004-10-07 2004-10-07 true false false false 61.4 18.42 4.99 5.64 90.45 39813 2004 2004-10-07 2004-10-07 true false false false 275.02 82.5 22.35 5.64 0 39814 2006 2006-01-12 2004-10-07 true false false false 294.86 88.45 22.7 5.64 0 39815 2004 2004-10-27 2004-10-07 true false false false 12.74 3.82 0.92 5.64 0 39816 2004 2004-12-07 2004-10-07 true false false false 1279.48 383.84 103.96 5.64 0 39817 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 152.91 39818 2026 2026-05-20 2026-05-04 true false false true 57 17.1 4.26 1 79 39819 2026 2026-03-27 2026-03-12 true false false true 366 109.8 26.53 1 0 39820 2026 2026-03-27 2026-02-11 true false false true 644 193.2 46.67 1 0 39821 2025 2025-06-16 2025-02-28 true false false true 198 59.4 11.46 14.47 283 39822 2004 2004-10-07 2004-10-07 true false false false 540.9 162.28 43.95 5.64 0 39823 2026 2026-06-19 2026-03-19 true false false true 956 286.8 72.81 11.17 0 39824 2025 2025-11-27 2025-08-20 true false false true 67 20.1 3.86 12.16 103 39825 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 14.59 0 39826 2004 2004-10-07 2004-10-07 true false false false 48.29 31.96 5.37 5.64 0 39827 2025 2025-06-16 2025-05-14 true false false true 372 102.3 6.1 14.47 495 39828 2004 2004-10-07 2004-10-07 true false false false 70.38 21.12 5.72 5.64 0 39829 2004 2004-10-07 2004-10-07 true false false false 393.54 118.06 29.93 5.64 0 39830 2026 2026-06-19 2026-03-19 true false false true 683 204.9 52.02 11.17 0 39831 2004 2004-10-07 2004-10-07 true false false false 729.96 218.98 59.31 5.64 0 39832 2026 2026-03-27 2026-02-11 true false false false 79 23.7 5.98 11.17 120 39833 2004 2004-10-07 2004-10-07 true false false false 404.48 121.34 32.86 5.64 0 39834 2026-05-04 true false false true 57 17.1 1.75 11.55 0 39835 2004 2004-10-07 2004-10-07 true false false false 565.52 169.66 45.95 5.64 0 39836 2025 2025-06-16 2026-08-05 true false false true 129 5.15 11.55 146 39837 2004 2004-10-07 2004-10-07 true false false false 859.78 257.94 69.86 5.64 0 39838 2026-03-12 true false false true 366 109.8 11.32 11.55 0 39839 2026 2026-02-20 2026-02-16 true false false true 64 19.2 5.1 1 89 39840 2004 2004-10-07 2004-10-07 true false false false 320.84 96.26 26.07 5.64 448.81 39841 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 39842 2004 2004-10-07 2004-10-07 true false false false 125.44 37.63 10.19 5.64 0 39843 2004 2004-10-07 2004-10-07 true false false false 64.49 91.17 9.99 5.64 171.29 39844 2004 2004-10-07 2004-10-07 true false false false 4680.86 1404.24 380.32 5.64 0 39845 2004 2004-10-07 2004-10-07 true false false false 210.44 63.14 17.1 5.64 0 39846 2026 2026-02-20 2026-02-16 true false false false 190 57 15.16 12.33 0 39847 2004 2004-10-07 2004-10-07 true false false false 1851.36 555.42 150.42 5.64 0 39848 2025 2025-11-27 2025-08-20 true false false true 362 108.6 20.87 1.9 493 39849 2004 2004-10-07 2004-10-07 true false false false 781.28 234.39 62.11 5.64 1083.42 39850 2004 2004-10-07 2004-10-07 true false false false 819.06 245.72 61.91 5.64 0 39851 2004 2004-10-27 2004-10-07 true false false false 3716.24 1114.88 301.94 5.64 0 39852 2004 2004-10-07 2004-10-07 true false false false 43.89 90.02 8.43 5.64 147.98 39853 2004 2004-10-07 2004-10-07 true false false false 220.56 429.1 22.88 5.64 0 39854 2004 2004-10-07 2004-10-07 true false false false 251.58 75.47 20.32 5.64 353.01 39855 2004 2004-10-07 2004-10-07 true false false false 355.55 106.66 30.2 5.64 0 39856 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 39857 2004 2004-10-07 2004-10-07 true false false false 744.3 223.29 62.74 5.64 0 39858 2026 2026-02-27 2026-02-11 true false false false 122 36.6 9.77 1 169 39859 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 96.58 14.47 2281 39860 2026 2026-03-27 2026-03-12 true false false true 261 78.3 18.91 12.33 0 39861 2025 2025-11-27 2025-08-20 true false false false 0 23.1 0.02 12.39 36 39862 2004 2004-10-07 2004-10-07 true false false false 269.86 80.96 21.92 5.64 378.38 39863 2026 2026-06-19 2026-03-19 true false false false 455 136.5 36.09 1 0 39864 2004 2004-10-07 2004-10-07 true false false false 353.25 174.46 26.7 5.64 0 39865 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 39866 2026 2026-05-20 2026-05-04 true false false true 4504 1351.2 337.13 11.17 0 39867 2004 2004-10-07 2004-10-07 true false false false 2178.88 653.66 177.03 5.64 0 39868 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 39869 2026 2026-06-19 2026-03-19 true false false true 1055 316.5 80.36 11.17 0 39870 2026 2026-03-27 2026-02-16 true false false true 13449 4034.7 976.97 1 0 39871 2026 2026-06-19 2026-03-19 true false false true 644 193.2 49.05 21.35 0 39872 2004 2004-10-07 2004-10-07 true false false false 6491.1 1947.32 527.4 5.64 0 39873 2026 2026-06-19 2026-03-19 true false false true 1178 353.4 89.73 14.25 0 39874 2026 2026-02-20 2026-02-11 true false false true 4471 1341.3 357.05 1 0 39875 2025 2025-06-16 2026-08-05 true false false true 129 8.6 11.55 149 39876 2004 2004-10-07 2004-10-07 true false false false 1377.94 413.38 111.96 5.64 0 39877 2026 2026-06-19 2026-03-20 true false false true 665 199.5 50.65 11.17 0 39878 2025 2025-06-16 2025-04-02 true false false true 1391 417.3 93.12 14.47 1916 39879 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 39880 2025 2025-11-27 2025-08-20 true false false true 589 176.7 33.98 13.32 0 39881 2004 2004-10-07 2004-10-07 true false false false 0.03 352.57 4.41 5.64 0 39882 2025 2025-08-11 2025-05-28 true false false true 79 23.7 3.41 14.59 0 39883 2026 2026-06-19 2026-03-20 true false false true 1931 147.09 11.17 0 39884 2004 2004-10-07 2004-10-07 true false false false 257.59 77.27 19.48 5.64 359.98 39885 2004 2004-10-07 2004-10-07 true false false false 12.58 19.89 2.08 5.64 40.19 39886 2026-03-12 true false false true 261 78.3 8.06 11.55 0 39887 2026 2026-02-27 2026-02-11 true false false true 4464 1339.2 357.75 11.17 0 39888 2004 2004-10-07 2004-10-07 true false false false 767.99 230.39 64 5.64 0 39889 2004 2004-10-07 2004-10-07 true false false false 74.77 22.43 6.26 5.64 109.1 39890 2004 2004-12-10 2004-12-10 true false false false 218.92 65.68 10.94 6.11 0 39891 2026 2026-02-20 2026-02-16 true false false true 123 36.9 9.81 1 0 39892 2026 2026-03-27 2026-02-11 true false false false 140 42 10.09 1 193 39893 2026 2026-05-20 2026-05-04 true false false true 957 287.1 71.63 1 0 39894 2026 2026-06-19 2026-03-20 true false false true 139 41.7 10.9 1 0 39895 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 0 39896 2004 2004-10-07 2004-10-07 true false false false 319.38 95.82 26.66 5.64 0 39897 2026 2026-06-19 2026-03-21 true false false true 915 274.5 69.7 11.17 0 39898 2004 2004-10-07 2004-10-07 true false false false 31.88 9.56 2.59 5.64 0 39899 2025 2025-06-16 2025-02-27 true false false true 300 90 20.1 14.47 0 39900 2004 2004-10-07 2004-10-07 true false false false 1183.48 355.04 96.16 5.64 0 39901 2004 2004-10-07 2004-10-07 true false false false 417.55 125.27 33.19 5.64 581.65 39902 2004 2004-10-07 2004-10-07 true false false false 471.22 141.36 35.2 5.64 0 39903 2025 2025-11-27 2025-08-20 true false false true 589 176.7 34.11 13.32 0 39904 2004 2004-10-07 2004-10-07 true false false false 172.41 51.73 14.01 5.64 0 39905 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 39906 2004 2004-10-07 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 39907 2004 2004-10-07 2004-10-07 true false false false -0.03 48.33 0.49 5.64 0 39908 2004 2004-10-07 2004-10-07 true false false false 20.65 23.32 2.86 5.64 52.47 39909 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 39910 2004 2004-10-07 2004-10-07 true false false false 30.2 65.77 1.35 5.64 0 39911 2026-02-16 true false false true 13 3.9 0.64 11.55 0 39912 2025 2025-09-22 2026-05-04 true false false false 101 7.28 11.55 0 39913 2026-03-12 true false false false 6 1.8 0.49 11.55 0 39914 2025 2025-08-11 2025-06-24 true false false true 1159 347.7 80.91 14.59 1602 39915 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 39916 2004 2004-10-07 2004-10-07 true false false false 1192.88 357.86 96.92 5.64 0 39917 2025 2025-11-26 2025-08-20 true false false true 701 210.3 53.2 11.55 0 39918 2025 2025-05-30 2025-03-31 true false false true 830 249 54.62 14.47 0 39919 2004 2004-10-07 2004-10-07 true false false false 982.06 294.62 79.79 5.64 0 39920 2025 2025-06-16 2025-02-27 true false false true 25 7.5 1.67 14.47 0 39921 2025 2025-05-30 2025-03-31 true false false true 830 249 47.24 14.47 0 39922 2026 2026-06-19 2026-03-23 true false false true 54 16.2 3.94 11.41 86 39923 2004 2004-10-07 2004-10-07 true false false false 930.58 279.18 75.61 5.64 1291.01 39924 2023 2023-02-20 2023-02-20 true false false false 5263 1578.9 132.61 8.75 0 39925 2026-03-12 true false false true 13 3.9 0.93 11.55 0 39926 2026 2026-06-19 2026-03-23 true false false false 1630 497 133.26 12.37 0 39927 2004 2004-10-07 2004-10-07 true false false false 182.48 54.74 14.82 5.64 0 39928 2004 2004-10-07 2004-10-07 true false false false 196.62 58.98 15.98 5.64 0 39929 2026 2026-03-27 2026-02-11 true false false false 526 157.8 38.06 1 723 39930 2026 2026-02-27 2026-02-11 true false false false 214 64.2 17.14 1 296 39931 2026 2026-06-19 2026-03-23 true false false true 39 11.7 2.98 1 0 39932 2004 2004-12-10 2004-12-10 true false false false 258.14 77.44 12.91 6.11 354.6 39933 2025 2025-05-30 2025-03-21 true false false true 834 250.2 32.58 14.47 0 39934 2004 2004-10-07 2004-10-07 true false false false 221.89 66.57 18.32 5.64 0 39935 2004 2004-10-07 2004-10-07 true false false false 42.95 12.88 3.86 5.64 0 39936 2025 2025-06-16 2025-03-25 true false false true 152 45.6 8.82 15.92 222 39937 2004 2004-10-07 2004-10-07 true false false false 92.66 27.8 7.53 5.64 133.63 39938 2004 2004-10-07 2004-10-07 true false false false 1865.5 559.65 150.09 5.64 2580.88 39939 2004 2004-10-07 2004-10-07 true false false false 797.16 239.14 64.77 5.64 0 39940 2025 2025-06-16 2025-02-26 true false false true 322 88.55 5.28 14.47 430 39941 2026 2026-06-19 2026-03-23 true false false true 33 9.9 2.53 11.17 0 39942 2005 2005-06-20 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 39943 2025 2025-08-11 2025-04-24 true false false false 44 13.2 3.08 16.04 76 39944 2004 2004-10-07 2004-10-07 true false false false 176.99 53.09 14.33 5.64 0 39945 2004 2004-10-07 2004-10-07 true false false false 14.86 4.46 1.08 5.64 26.04 39946 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 39947 2025 2025-11-27 2025-08-20 true false false true 283 84.9 15.93 1.9 0 39948 2026 2026-03-27 2026-02-16 true false false true 572 171.6 41.47 12.33 0 39949 2026 2026-04-17 2026-03-12 true false false true 606 181.8 44.49 11.17 0 39950 2026 2026-06-19 2026-03-23 true false false false 193 57.9 14.1 1 0 39951 2004 2004-10-07 2004-10-07 true false false false 79.24 23.78 6.44 5.64 0 39952 2004 2004-10-07 2004-10-07 true false false false 39.52 11.86 3.21 5.64 0 39953 2023 2023-11-14 2026-08-05 true false false true 129 3.9 11.55 144 39954 2026 2026-06-19 2026-03-23 true false false true 48 14.4 3.81 12.71 0 39955 2004 2004-10-07 2004-10-07 true false false false 322.78 159.42 24.4 5.64 512.24 39956 2004 2004-10-07 2004-10-07 true false false false 224.21 67.26 18.33 5.64 315.44 39957 2026 2026-05-20 2026-03-11 true false false true 240 12.46 21.35 0 39958 2004 2004-10-07 2004-10-07 true false false false 51.58 27.31 5.33 5.64 89.86 39959 2025 2025-03-14 2024-06-04 true false false true 202 60.6 12.43 14.39 289 39960 2004 2004-10-07 2004-10-07 true false false false 50.09 15.03 3.79 5.64 0 39961 2004 2004-10-07 2004-10-07 true false false false 479.54 147.07 43.34 5.64 0 39962 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 0 39963 2026 2026-02-27 2026-02-11 true false false false 220 66 17.64 11.17 0 39964 2026-02-16 true false false false 0 5.67 11.55 0 39965 2023 2023-02-20 2026-05-04 true false false false 2221 666.3 38.27 11.55 0 39966 2026 2026-05-20 2026-03-11 true false false true 240 17.24 1 91 39967 2026 2026-05-20 2026-03-11 true false false true 240 12.46 11.17 0 39968 2026 2026-06-19 2026-03-23 true false false true 3422 1026.6 260.81 1 0 39969 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 0 39970 2004 2004-10-07 2004-10-07 true false false false 1315.3 394.58 106.87 5.64 0 39971 2004 2004-10-07 2004-10-07 true false false false 20.88 6.26 1.7 5.64 0 39972 2001 2001-01-01 2004-10-07 true false false false 336.3 128.46 31.88 5.64 0 39973 2004 2004-10-07 2004-10-07 true false false false 326.44 97.94 26.52 5.64 0 39974 2004 2004-10-07 2004-10-07 true false false false 31.78 25.3 3.78 5.64 0 39975 2025 2025-03-14 2024-06-24 true false false false 49 14.7 2.67 14.39 81 39976 2004 2004-10-07 2004-10-07 true false false false 108.12 32.44 8.79 5.64 154.99 39977 2025 2025-11-27 2025-08-20 true false false true 552 165.6 31.83 12.16 0 39978 2004 2004-10-07 2004-10-07 true false false false 334.78 100.44 27.2 5.64 468.06 39979 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 39980 2004 2004-10-07 2004-10-07 true false false false 132.01 158.16 2.65 5.64 0 39981 2004 2004-10-07 2004-10-07 true false false false 465.86 139.76 37.85 5.64 649.11 39982 2004 2004-10-07 2004-10-07 true false false false 0 167.82 1.72 5.64 0 39983 2004 2004-10-07 2004-10-07 true false false false 281.34 84.4 22.86 5.64 394.24 39984 2025 2025-03-14 2024-10-18 true false false true 1364 409.2 84.04 14.43 0 39985 2026-02-16 true false false false 0 17.01 0.09 11.55 0 39986 2026 2026-06-19 2026-05-05 true false false false 120 9.3 14.91 0 39987 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 227.72 39988 2004 2004-10-07 2004-10-07 true false false false 17.76 5.32 1.44 5.64 30.16 39989 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 39990 2004 2004-10-07 2004-10-07 true false false false 62.92 18.88 5.11 5.64 92.55 39991 2004 2004-10-07 2004-10-07 true false false false -0.18 25.2 5.64 0 39992 2004 2004-10-07 2004-10-07 true false false false 391.68 117.5 30.85 5.64 0 39993 2026 2026-02-27 2026-02-11 true false false true 1240 372 88.36 21.35 0 39994 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 0 39995 2026 2026-06-19 2026-05-05 true false false false 120 6.92 11.65 0 39996 2023 2023-11-14 2023-06-01 true false false true 129 38.7 4.24 0 39997 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 39998 2004 2004-10-07 2004-10-07 true false false false 87.43 26.23 7.87 5.64 0 39999 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 40000 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 217.99 40001 2004 2004-10-07 2004-10-07 true false false false 171.94 51.58 13.97 5.64 243.13 40002 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 40003 2004 2004-10-07 2004-10-07 true false false false 77.57 127.54 9.34 5.64 0 40004 2026-02-16 true false false true 13 3.9 0.69 11.55 0 40005 2024 2024-03-13 2026-05-04 true false false false 2933.48 880.04 95.37 11.55 0 40006 2004 2004-10-07 2004-10-07 true false false false 524.22 157.27 43.55 5.64 0 40007 2004 2004-10-07 2004-10-07 true false false false 751.6 225.48 61.07 5.64 1043.79 40008 2004 2004-10-07 2004-10-07 true false false false 20.26 6.08 1.64 5.64 33.62 40009 2004 2004-10-07 2004-10-07 true false false false 106.5 31.94 8.65 5.64 152.73 40010 2025 2025-03-14 2023-09-06 true false false true 877 263.1 54.22 14.39 0 40011 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 40012 2004 2004-10-07 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 40013 2004 2004-10-07 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 40014 2026 2026-02-27 2026-02-11 true false false true 354 106.2 25.23 21.35 507 40015 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 52.51 40016 2004 2004-10-07 2004-10-07 true false false false 117.14 35.14 9.52 5.64 0 40017 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 40018 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 592.86 40019 2026 2026-06-19 2026-05-25 true false false false 773 231.9 65.75 1 0 40020 2004 2004-10-07 2004-10-07 true false false false 80.66 155.28 2.73 5.64 0 40021 2025 2025-11-27 2025-08-20 true false false false 430 24.79 12.16 0 40022 2004 2004-10-07 2004-10-07 true false false false 27.7 8.3 2.25 5.64 43.89 40023 2004 2004-10-07 2004-10-07 true false false false 45.55 13.73 4.11 5.64 69.03 40024 2023 2023-11-14 2026-08-05 true false false true 129 4.24 11.55 145 40025 2026-03-12 true false false true 13 3.25 0.12 11.55 0 40026 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 40027 2004 2004-10-07 2004-10-07 true false false false 126.32 37.9 10.26 5.64 180.12 40028 2025 2025-03-14 2024-08-02 true false false true 2155 646.5 132.74 14.39 0 40029 2025 2025-03-14 2024-07-11 true false false true 2411 723.3 148.73 14.39 0 40030 2004 2004-10-07 2004-10-07 true false false false 10.79 21.14 -0.26 5.64 0 40031 2026 2026-03-27 2026-02-16 true false false false 804 241.2 58.3 11.17 0 40032 2004 2004-10-07 2004-10-07 true false false false 50.65 19.22 4.8 5.64 0 40033 2026 2026-04-17 2026-03-12 true false false false 43 12.9 3.15 1 0 40034 2004 2004-10-07 2004-10-07 true false false false 332.22 99.66 26.99 5.64 0 40035 2026 2026-06-19 2026-05-25 true false false false 382 114.6 32.49 1 0 40036 2026 2026-02-23 2026-05-04 true false false false 2932.62 879.79 214.91 11.55 0 40037 2026 2026-06-19 2026-05-25 true false false true 3270 981 278.12 1 0 40038 2026 2026-06-19 2026-05-25 true false false false 83 24.9 7.06 1 0 40039 2004 2004-10-07 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 40040 2026 2026-02-27 2026-02-11 true false false false 41213 12363.9 2936.77 1 0 40041 2026-08-05 true false false false 887 266.1 44.17 11.55 0 40042 2004 2004-10-07 2004-10-07 true false false false -0.31 58.01 0.57 5.64 0 40043 2026 2026-02-23 2026-05-04 true false false false 1197.41 359.22 63.74 11.55 0 40044 2026 2026-03-27 2026-02-16 true false false true 28 8.4 2.02 11.17 0 40045 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 40046 2004 2004-10-07 2004-10-07 true false false false 846.01 253.8 69.21 5.64 0 40047 2025 2025-03-14 2024-08-30 true false false true 804 241.2 49.72 14.39 0 40048 2004 2004-10-07 2004-10-07 true false false false 598.84 179.65 49.02 5.64 0 40049 2026 2026-04-17 2026-03-12 true false false true 155 46.5 11.39 11.17 0 40050 2004 2004-10-07 2004-10-07 true false false false 183.28 54.98 14.89 5.64 0 40051 2004 2004-10-07 2004-10-07 true false false false 6.93 56.66 3.81 5.64 0 40052 2025 2025-11-27 2025-08-20 true false false false 606.64 181.99 34.95 12.16 836 40053 2004 2004-10-07 2004-10-07 true false false false 141.56 42.46 11.5 5.64 0 40054 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 40055 2026 2026-06-19 2026-05-25 true false false true 46474 13942.2 3952.61 1 0 40056 2004 2004-10-07 2004-10-07 true false false false 32 9.6 2.6 5.64 0 40057 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 40058 2004 2004-10-07 2004-10-07 true false false false 25.44 7.64 2.06 5.64 40.78 40059 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 40060 2004 2004-10-07 2004-10-07 true false false false 37.1 11.14 3.01 5.64 56.89 40061 2026-02-16 true false false true 1060 318 32.77 11.55 0 40062 2026 2026-02-27 2026-02-11 true false false true 728 218.4 51.88 1 999 40063 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 40064 2004 2004-10-07 2004-10-07 true false false false 70.11 21.04 5.3 5.64 102.09 40065 2025 2025-03-14 2024-09-11 true false false true 137 41.1 7.22 14.39 0 40066 2004 2004-10-07 2004-10-07 true false false false 524.04 157.21 42.94 5.64 0 40067 2004 2004-10-07 2004-10-07 true false false false 94.46 28.34 7.67 5.64 136.11 40068 2025 2025-03-14 2024-04-22 true false false false 1781.65 548.29 110.31 14.43 0 40069 2004 2004-10-07 2004-10-07 true false false false 131.68 39.51 11.03 5.64 0 40070 2026 2026-04-17 2026-03-11 true false false true 895 268.5 65.71 11.17 1240 40071 2004 2004-10-07 2004-10-07 true false false false 60.1 18.03 4.36 5.64 0 40072 2004 2004-10-07 2004-10-07 true false false false 198.34 59.5 16.12 5.64 0 40073 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 25.68 40074 2004 2004-10-07 2004-10-07 true false false false 13.98 4.19 1.21 5.64 25.02 40075 2004 2004-10-07 2004-10-07 true false false false 1867.44 560.22 151.72 5.64 0 40076 2004 2004-10-07 2004-10-07 true false false false 264.7 79.42 21.51 5.64 371.27 40077 2001 2001-01-01 2004-10-07 true false false false 12.63 3.78 0.96 5.64 0 40078 2026 2026-03-27 2026-03-12 true false false true 656 196.8 46.87 1 901 40079 2026 2026-02-20 2026-02-16 true false false true 28 8.4 2.24 11.17 50 40080 2026 2026-02-27 2026-02-11 true false false false 10884 3265.2 775.59 1 14926 40081 2004 2004-12-10 2004-12-10 true false false false 296.86 89.06 14.84 6.11 0 40082 2004 2004-10-07 2004-10-07 true false false false 10.42 33.48 1.24 5.64 0 40083 2004 2004-10-07 2004-10-07 true false false false 43.46 13.04 3.54 5.64 65.68 40084 2004 2004-10-07 2004-10-07 true false false false 16.46 4.94 1.34 5.64 0 40085 2004 2004-10-07 2004-10-07 true false false false 17.2 5.16 1.25 5.64 0 40086 2004 2004-10-07 2004-10-07 true false false false 83.88 25.16 6.81 5.64 0 40087 2004 2004-10-07 2004-10-07 true false false false 161.08 48.32 13.09 5.64 228.13 40088 2025 2025-03-14 2024-10-07 true false false true 10876 3262.8 669.93 14.39 0 40089 2004 2004-10-07 2004-10-07 true false false false 9.44 2.83 0.68 5.64 18.59 40090 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 40091 2004 2004-10-07 2004-10-07 true false false false 38.46 13.44 3.57 5.64 0 40092 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 40093 2025 2025-03-14 2024-05-08 true false false true 322 96.6 19.9 14.39 0 40094 2004 2004-10-07 2004-10-07 true false false false 9.22 19.36 1.8 5.64 36.02 40095 2025 2025-03-14 2024-04-12 true false false false 69 20.7 4.28 14.43 0 40096 2026 2026-05-05 2026-05-05 true false false false -49 -12.25 84 40097 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 40098 2026-02-11 true false false false 13 3.9 0.91 11.55 0 40099 2004 2004-10-07 2004-10-07 true false false false 71.68 50.11 8.12 5.64 0 40100 2004 2004-10-07 2004-10-07 true false false false 483.98 145.2 39.32 5.64 0 40101 2004 2004-10-07 2004-10-07 true false false false 16.98 5.09 1.48 5.64 29.19 40102 2025 2025-08-11 2025-06-13 true false false true 633 189.9 39.24 1.9 864 40103 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 28.35 40104 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 28.35 40105 2025 2025-03-14 2024-06-24 true false false false 984 413.28 60.59 14.39 1472 40106 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 40107 2025 2025-03-14 2023-07-18 true false false true 16 4.8 0.98 14.39 0 40108 2025 2025-03-14 2024-05-03 true false false true 132 39.6 8.16 14.39 0 40109 2004 2004-10-07 2004-10-07 true false false false 18.47 5.54 1.34 5.64 30.99 40110 2004 2004-10-07 2004-10-07 true false false false 25.44 23.75 2.06 5.64 56.89 40111 2004 2004-10-07 2004-10-07 true false false false 98.57 29.57 8.29 5.64 0 40112 2026 2026-06-19 2026-06-05 true false false false 51 2.94 11.41 0 40113 2023 2023-11-14 2026-08-05 true false false true 128 5.05 11.55 145 40114 2001 2001-01-01 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 40115 2004 2004-10-07 2004-10-07 true false false false 9.85 13.1 1.48 5.64 0 40116 2026 2026-02-27 2026-02-11 true false false true 118 35.4 9.46 11.17 0 40117 2026 2026-02-20 2026-02-16 true false false true 147 44.1 11.74 1 204 40118 2004 2004-12-10 2004-12-10 true false false false 379.58 113.88 18.98 6.11 0 40119 2025 2025-03-14 2023-09-26 true false false true 138 41.4 8.54 14.39 0 40120 2004 2004-10-07 2004-10-07 true false false false 267.19 80.15 20.11 5.64 373.09 40121 2004 2004-10-07 2004-10-07 true false false false 61.65 18.49 4.47 5.64 0 40122 2025 2025-03-14 2024-09-30 true false false true 123 36.9 7.57 14.39 0 40123 2004 2004-10-07 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 40124 2025 2025-03-14 2024-04-08 true false false false 0 84.9 0.07 14.39 99 40125 2026 2026-04-17 2026-03-12 true false false false 1787 536.1 131.18 11.17 0 40126 2025 2025-03-14 2024-04-08 true false false true 809 242.7 49.83 24.73 1126 40127 2004 2004-10-07 2004-10-07 true false false false 19.36 5.8 1.57 5.64 0 40128 2025 2025-03-14 2024-05-08 true false false true 322 96.6 19.83 14.39 0 40129 2026-08-05 true false false false 7.6 2.28 0.67 11.55 0 40130 2004 2004-10-07 2004-10-07 true false false false 109.12 32.73 8.25 5.64 0 40131 2004 2004-10-07 2004-10-07 true false false false 8.14 12.84 1.34 5.64 0 40132 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 40133 2004 2004-10-07 2004-10-07 true false false false 5.75 10.1 1.01 5.64 22.5 40134 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 40135 2026 2026-02-27 2026-02-11 true false false true 354 106.2 25.23 11.17 0 40136 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.26 5.64 25.9 40137 2026 2026-06-19 2026-02-09 true false false true 1003 57.83 12.33 0 40138 2025 2025-11-13 2025-08-20 true false false true 1416 389.4 34.88 1.9 0 40139 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 23.68 40140 2026 2026-02-20 2026-02-16 true false false false 160 48 12.78 11.17 0 40141 2025 2025-03-14 2024-05-03 true false false true 132 39.6 6.94 14.39 0 40142 2026 2026-06-19 2025-10-01 true false false true 3654 210.67 11.17 0 40143 2026 2026-02-27 2026-02-11 true false false true 1223 366.9 83.32 11.41 0 40144 2026 2026-06-19 2026-06-04 true false false true 5022 1506.6 427.13 11.17 0 40145 2004 2004-10-07 2004-10-07 true false false false 611.22 183.37 48.59 5.64 0 40146 2004 2004-10-07 2004-10-07 true false false false 27.28 8.18 2.22 5.64 0 40147 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 40148 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 40149 2026 2026-06-19 2026-05-27 true false false true 2727 157.21 11.17 0 40150 2026-08-05 true false false false 7.6 2.28 0.67 11.55 0 40151 2026 2026-04-17 2026-05-05 true false false false 565 41.47 11.55 618 40152 2005 2005-11-17 2005-11-15 true false false false 1466.44 439.93 65.99 6.11 0 40153 2006 2006-09-11 2006-09-11 true false false false 1360.15 408.05 56.83 6.11 0 40154 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 40155 2004 2004-10-07 2004-10-07 true false false false 9.67 2.9 0.7 5.64 18.91 40156 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 17.47 5.64 0 40157 2004 2004-10-07 2004-10-07 true false false false 142.98 42.89 10.37 5.64 0 40158 2004 2004-10-07 2004-10-07 true false false false 11.88 11.39 1.53 5.64 30.44 40159 2004 2004-10-07 2004-10-07 true false false false 283.74 85.12 23.06 5.64 0 40160 2025 2025-03-14 2023-08-10 true false false false 344 103.2 21.27 14.39 0 40161 2004 2004-10-07 2004-10-07 true false false false 31.22 9.36 2.54 5.64 0 40162 2026-08-05 true false false false 7.6 62.24 1.52 11.55 0 40163 2004 2004-10-07 2004-10-07 true false false false 122.11 62.71 12.51 5.64 202.97 40164 2025-08-20 true false false false 13 0.92 11.55 0 40165 2004 2004-10-07 2004-10-07 true false false false 26.3 7.88 2.13 5.64 41.95 40166 2006 2006-11-23 2006-11-23 true false false false 1086.84 326.05 44.88 6.11 1463.88 40167 2004 2004-10-07 2004-10-07 true false false false 25.38 7.62 2.06 5.64 40.7 40168 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 46.02 40169 2004 2004-10-07 2004-10-07 true false false false 174.64 52.38 14.19 5.64 246.85 40170 2024 2024-04-15 2024-04-15 true false false true 45747 13724.1 1498.03 11.55 0 40171 2026 2026-03-27 2026-02-16 true false false false 96 28.8 6.66 11.17 0 40172 2025 2025-11-13 2025-08-20 true false false false 0 49.42 0.01 12.39 0 40173 2025 2025-03-14 2024-10-18 true false false true 1340 402 82.55 14.39 1825 40174 2004 2004-10-07 2004-10-07 true false false false 51.51 15.45 3.96 5.64 76.56 40175 2026 2026-06-19 2026-06-05 true false false false 775 44.66 12.71 290 40176 2026-08-05 true false false false 8 2.4 0.65 11.55 0 40177 2004 2004-10-07 2004-10-07 true false false false 161.8 48.54 13.15 5.64 0 40178 2004 2004-10-07 2004-10-07 true false false false 74.1 22.23 6.27 5.64 108.24 40179 2004 2004-10-07 2004-10-07 true false false false 711.46 213.44 57.81 5.64 988.35 40180 2004 2004-10-07 2004-10-07 true false false false 642.18 192.66 53.49 5.64 0 40181 2004 2004-10-07 2004-10-07 true false false false 76.32 22.91 5.53 5.64 0 40182 2004 2004-10-07 2004-10-07 true false false false 94.03 35.87 8.91 5.64 0 40183 2004 2004-10-07 2004-10-07 true false false false 203.54 61.06 16.54 5.64 286.78 40184 2026 2026-02-27 2026-02-11 true false false true 9006 2701.8 641.74 1 0 40185 2026 2026-02-20 2026-02-16 true false false true 1366 409.8 109.06 11.41 1896 40186 2024 2024-04-16 2024-04-16 true false false true 41965 12589.5 1365.1 11.55 0 40187 2010 2010-06-07 2010-06-07 true false false false 27.08 358.58 3.24 6.11 0 40188 2013 2013-03-21 2013-03-21 true false false false 4846 1453.8 457.05 8.75 0 40189 2025 2025-03-14 2023-05-23 true false false true 517 155.1 31.98 14.39 0 40190 2026 2026-06-19 2026-06-05 true false false false 51 2.94 11.41 33 40191 2025 2025-03-14 2023-05-31 true false false true 137 41.1 8.47 14.39 0 40192 2004 2004-10-07 2004-10-07 true false false false 42.1 12.64 3.42 5.64 0 40193 2025 2025-03-14 2023-05-31 true false false true 137 41.1 8.47 14.39 0 40194 2026 2026-03-27 2026-02-16 true false false true 1366 409.8 99 11.41 1886 40195 2004 2004-10-07 2004-10-07 true false false false 29.23 8.77 2.21 5.64 0 40196 2026 2026-06-19 2026-06-05 true false false false 51 2.94 11.41 33 40197 2004 2004-10-07 2004-10-07 true false false false 128.18 38.46 10.42 5.64 182.7 40198 2016 2016-11-02 2016-10-17 true false false false 262 78.6 12.8 8.75 0 40199 2026-08-05 true false false true 2893 867.9 141.09 11.55 0 40200 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 0 40201 2026 2026-03-27 2026-02-16 true false false false 98 29.4 7.41 1 0 40202 2004 2004-10-07 2004-10-07 true false false false 214.58 64.38 18.24 5.64 0 40203 2026 2026-02-27 2026-02-11 true false false false 683 204.9 50.81 11.41 950 40204 2013 2013-03-21 2013-12-11 true false false false 4846 457.05 0 5303 40205 2026 2026-05-20 2026-02-11 true false false false 0 1263 11.53 13.47 0 40206 2026 2026-02-27 2026-02-11 true false false true 1716 514.8 122.28 1 0 40207 2025 2025-03-14 2023-10-12 true false false true 258 77.4 15.93 14.39 366 40208 2004 2004-10-07 2004-10-07 true false false false 34.88 10.46 2.83 5.64 0 40209 2016 2016-11-02 2016-10-17 true false false false 114 34.2 7.97 8.75 0 40210 2004 2004-10-07 2004-10-07 true false false false 213.85 64.15 17.8 5.64 301.44 40211 2026 2026-03-27 2026-03-12 true false false true 644 193.2 46.67 11.17 0 40212 2004 2004-10-07 2004-10-07 true false false false 121.54 36.46 9.88 5.64 0 40213 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 40214 2026 2026-06-19 2026-06-08 true false false false 20 6 1.7 1 29 40215 2026-02-16 true false false true 1366 409.8 42.22 11.55 0 40216 2004 2004-10-07 2004-10-07 true false false false 134.58 40.37 10.63 5.64 191.22 40217 2004 2004-10-07 2004-10-07 true false false false 22.44 6.73 1.98 5.64 36.79 40218 2004 2004-10-07 2004-10-07 true false false false 93.62 28.08 7.6 5.64 0 40219 2026 2026-06-19 2026-06-10 true false false true 773 231.9 58.88 12.71 0 40220 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 0 40221 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 40222 2026 2026-02-27 2026-02-11 true false false false 157 47.1 11.68 1 217 40223 2026-08-05 true false false true 3791 1137.3 184.88 11.55 0 40224 2026 2026-06-19 2026-06-05 true false false true 64 3.68 1 41 40225 2025 2025-03-14 2024-08-30 true false false true 804 241.2 49.54 14.39 0 40226 2025 2025-11-13 2025-08-20 true false false false 0 103.66 0.08 12.16 116 40227 2026 2026-06-19 2026-02-23 true false false true 3582 206.53 11.17 0 40228 2026 2026-06-19 2026-02-09 true false false true 1003 57.83 12.33 0 40229 2001 2001-01-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 40230 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 40231 2026 2026-03-27 2026-02-16 true false false false 1798 539.4 130.32 11.41 0 40232 2004 2004-10-07 2004-10-07 true false false false 22.77 6.83 1.65 5.64 36.89 40233 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.14 5.64 76 40234 2004 2004-10-07 2004-10-07 true false false false 47.7 14.31 4.2 5.64 0 40235 2004 2004-10-07 2004-10-07 true false false false 15.18 12.04 1.8 5.64 34.66 40236 2004 2004-10-07 2004-10-07 true false false false 13.46 4.04 1.1 5.64 0 40237 2026-08-05 true false false false 728 218.4 37.78 11.55 0 40238 2004 2004-10-07 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 40239 2025-08-20 true false false false 0 12 0.01 11.55 0 40240 2004 2004-10-07 2004-10-07 true false false false 24.76 7.42 2.01 5.64 0 40241 2025-08-20 true false false false 0 14.16 11.55 0 40242 2026 2026-05-20 2026-05-05 true false false true 517 155.1 43.29 13.47 0 40243 2026 2026-03-27 2026-03-13 true false false true 1803 540.9 146.71 1 0 40244 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 2.04 5.64 37.09 40245 2026 2026-05-20 2026-05-05 true false false true 503 150.9 42.12 11.17 0 40246 2004 2004-10-07 2004-10-07 true false false false 34.27 11.96 3.18 5.64 55.05 40247 2004 2004-10-07 2004-10-07 true false false false 599.76 179.92 48.73 5.64 0 40248 2026 2026-06-19 2026-02-24 true false false false 68 3.91 11.41 53 40249 2026 2026-06-19 2026-02-24 true false false true 39789 2293.94 11.17 0 40250 2025 2025-03-14 2023-03-21 true false false false 452 135.6 27.96 14.39 0 40251 2026-08-05 true false false false 2 0.6 0.18 11.55 0 40252 2004 2004-10-07 2004-10-07 true false false false 24.64 7.39 1.95 5.64 0 40253 2025-08-20 true false false false 0 7.2 0.01 11.55 0 40254 2004 2004-10-07 2004-10-07 true false false false 38.37 32.74 3.12 5.64 79.87 40255 2025-08-20 true false false false 0 6.6 0.01 11.55 0 40256 2004 2004-10-07 2004-10-07 true false false false 83.36 25.01 7.22 5.64 0 40257 2025-08-20 true false false false 0 10.8 11.55 0 40258 2026 2026-02-27 2026-02-11 true false false false 80 24 5.45 1 0 40259 2026 2026-04-17 2026-03-13 true false false true 122 36.6 8.96 11.17 0 40260 2026-02-16 true false false true 13 3.9 0.92 11.55 0 40261 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 40262 2004 2004-10-07 2004-10-07 true false false false 62.76 18.82 5.1 5.64 0 40263 2004 2004-10-07 2004-10-07 true false false false 86.31 25.89 6.46 5.64 124.3 40264 2026 2026-06-19 2026-06-18 true false false false 184 10.6 11.17 80 40265 2025 2025-11-13 2025-08-20 true false false false 0 49.2 0.02 12.16 0 40266 2004 2004-10-07 2004-10-07 true false false false 17.22 5.16 1.4 5.64 0 40267 2025 2025-03-14 2023-10-11 true false false false 214 64.2 13.26 14.39 306 40268 2026 2026-06-19 2026-04-14 true false false false 538 26.22 11.17 0 40269 2004 2004-10-07 2004-10-07 true false false false 26.19 9.12 2.43 5.64 0 40270 2004 2004-10-07 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 40271 2025-08-20 true false false false 0 7.72 11.55 0 40272 2004 2004-10-07 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 40273 2004 2004-10-07 2004-10-07 true false false false 23.37 7.01 1.94 5.64 37.96 40274 2026 2026-04-17 2026-03-13 true false false true 172 51.6 12.62 14.25 0 40275 2004 2004-10-07 2004-10-07 true false false false 353.7 106.1 28.74 5.64 0 40276 2026 2026-03-27 2026-03-13 true false false true 172 51.6 14 14.25 0 40277 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 40278 2026-02-16 true false false true 13 3.6 0.38 11.55 0 40279 2026 2026-02-27 2026-02-11 true false false true 661 198.3 47.1 1 0 40280 2004 2004-12-10 2004-12-10 true false false false 2297.87 689.36 113.13 6.11 0 40281 2026 2026-06-19 2026-06-17 true false false true 29 1.67 12.33 0 40282 2025 2025-03-14 2024-08-29 true false false false 107.15 32.15 6.61 14.39 160 40283 2005 2005-12-28 2004-10-07 true false false false 277.08 83.12 22.51 5.64 388.35 40284 2004 2004-10-07 2004-10-07 true false false false 57.28 24.39 5.58 5.64 0 40285 2004 2004-10-07 2004-10-07 true false false false 145.66 75 13.11 5.64 0 40286 2004 2004-10-07 2004-10-07 true false false false 16.97 5.09 1.37 5.64 29.07 40287 2026 2026-06-19 2026-06-17 true false false false 558 32.18 11.17 412 40288 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 40289 2026-08-05 true false false false 85 25.5 3.91 11.55 0 40290 2004 2004-10-07 2004-10-07 true false false false 18.94 5.68 1.54 5.64 31.8 40291 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 40292 2024 2024-12-10 2024-09-05 true false false true 606 181.8 35.78 11.55 0 40293 2026 2026-03-27 2026-02-16 true false false true 150 45 10.87 11.17 0 40294 2026 2026-03-27 2026-02-16 true false false false 101 36.9 7.77 11.17 0 40295 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 40296 2025-08-20 true false false false 0 16.08 11.55 0 40297 2026 2026-05-20 2026-02-11 true false false true 177 53.1 14.81 13.47 0 40298 2026 2026-06-19 2026-04-14 true false false false 538 26.22 11.17 0 40299 2004 2004-10-07 2004-10-07 true false false false 0.23 19.17 1.13 5.64 26.17 40300 2004 2004-10-07 2004-10-07 true false false false 205.14 61.54 14.87 5.64 287.19 40301 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 40302 2026 2026-04-17 2026-03-13 true false false false 0 68.4 1.53 11.17 81 40303 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 40304 2004 2004-10-07 2004-10-07 true false false false 9.39 12.49 1.41 5.64 0 40305 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 40306 2004 2004-10-07 2004-10-07 true false false false 81.97 24.59 6.61 5.64 0 40307 2026-08-05 true false false false 85 25.5 2.62 11.55 0 40308 2004 2004-10-07 2004-10-07 true false false false 101.64 50.18 8.25 5.64 0 40309 2026-08-05 true false false true 1821 546.3 88.82 12.19 0 40310 2004 2004-10-07 2004-10-07 true false false false 22.34 6.7 1.82 5.64 36.5 40311 2026 2026-06-19 2026-06-18 true false false true 98 29.4 8.34 13.51 0 40312 2025-08-20 true false false false 0 17.7 0.01 11.55 0 40313 2004 2004-10-07 2004-10-07 true false false false 20.16 6.04 1.64 5.64 0 40314 2004 2004-10-07 2004-10-07 true false false false 133.4 40.02 10.84 5.64 189.9 40315 2001 2001-01-01 2004-10-07 true false false false 25.41 15.43 2.52 5.64 0 40316 2025 2025-11-13 2025-08-20 true false false false 0 123.6 0.03 1.9 126 40317 2026 2026-06-19 2025-07-03 true false false true 2382 121.5 11.17 0 40318 2025 2025-11-26 2025-08-11 true false false true 1316 394.8 99.57 12.19 0 40319 2026-08-05 true false false false 86 25.8 6.6 11.55 0 40320 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 40321 2026 2026-03-27 2026-02-16 true false false false 168 50.4 11.65 11.17 0 40322 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 25.68 40323 2004 2004-10-07 2004-10-07 true false false false 25.66 19.19 2.98 5.64 53.47 40324 2026-02-11 true false false true 304 91.2 15.44 12.19 0 40325 2026-02-16 true false false true 13 3.9 0.92 11.55 0 40326 2026 2026-05-20 2026-05-05 true false false true 317 95.1 26.56 13.47 0 40327 2004 2004-10-07 2004-10-07 true false false false 1598.56 479.56 129.89 5.64 0 40328 2026 2026-06-19 2025-04-09 true false false true 429 21.2 14.25 0 40329 2004 2004-10-07 2004-10-07 true false false false 227.96 68.38 18.68 5.64 320.66 40330 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 40331 2025 2025-11-24 2025-10-22 true false false false 1064 319.2 80.14 12.16 0 40332 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 40333 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 40334 2004 2004-12-10 2004-10-07 true false false false 25.56 10.42 2.47 5.64 0 40335 2004 2004-10-07 2004-10-07 true false false false 694.59 208.37 51.03 5.64 959.63 40336 2004 2004-10-07 2004-10-07 true false false false 165.64 141.11 13.45 5.64 325.84 40337 2004 2004-10-07 2004-10-07 true false false false 156.58 46.97 11.35 5.64 0 40338 2025-08-20 true false false false 0 7.08 11.55 0 40339 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 12.92 0 40340 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 12.92 0 40341 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 1 0 40342 2004 2004-10-07 2004-10-07 true false false false 69.5 20.84 5.65 5.64 101.63 40343 2004 2004-10-07 2004-10-07 true false false false 13.37 4.01 0.97 5.64 23.99 40344 2026 2026-06-19 2026-03-06 true false false false 202 60.6 16.02 11.17 0 40345 2026 2026-06-19 2026-03-06 true false false false 280 84 20.45 11.17 396 40346 2004 2004-10-07 2004-10-07 true false false false 9.78 2.93 0.71 5.64 19.06 40347 2026 2026-06-19 2026-03-09 true false false true 1973 591.9 150.29 14.25 0 40348 2026 2026-06-19 2026-03-06 true false false false 136 40.8 10.22 11.17 0 40349 2026 2026-06-19 2026-03-09 true false false true 9337 2801.1 711.17 23.67 0 40350 2026-08-05 true false false true 512 153.6 24.97 11.55 0 40351 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 0 40352 2026 2026-05-20 2026-02-11 true false false true 304 91.2 22.75 13.47 0 40353 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 40354 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 40355 2026-02-16 true false false true 13 3.9 0.69 11.55 0 40356 2026-02-16 true false false true 13 3.9 0.92 11.55 0 40357 2026-02-16 true false false true 13 3.9 0.69 11.55 0 40358 2026 2026-06-19 2026-05-25 true false false true 12532 3759.6 954.53 1 0 40359 2004 2004-10-07 2004-10-07 true false false false 79.69 23.91 5.78 5.64 0 40360 2026 2026-05-20 2026-04-24 true false false false 630 310.5 59.02 1 0 40361 2001 2001-01-01 2004-10-07 true false false false 44.42 13.33 3.22 5.64 66.61 40362 2004 2004-10-07 2004-10-07 true false false false 105.62 63.14 7.67 5.64 0 40363 2026 2026-06-19 2026-05-20 true false false true 1067 320.1 80.6 11.17 0 40364 2004 2004-10-07 2004-10-07 true false false false 55.58 16.68 4.75 5.64 0 40365 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 40366 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 40367 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 40368 2004 2004-10-07 2004-10-07 true false false false 125.56 37.66 10.2 5.64 0 40369 2004 2004-10-07 2004-10-07 true false false false 12.37 45.4 2.22 5.64 65.63 40370 2026 2026-03-27 2026-03-13 true false false true 433 129.9 35.22 12.33 0 40371 2025-08-20 true false false false 0 7.08 11.55 0 40372 2026 2026-02-27 2026-02-11 true false false false 316 94.8 21.52 1 0 40373 2025 2025-11-13 2025-08-20 true false false false 0 23.52 1.9 0 40374 2026 2026-06-19 2026-05-25 true false false false 1599 479.7 121.78 1 2201 40375 2004 2004-10-07 2004-10-07 true false false false 55.19 42.28 5.23 5.64 0 40376 2004 2004-10-07 2004-10-07 true false false false 113.1 33.92 9.19 5.64 0 40377 2004 2004-10-07 2004-10-07 true false false false 161.76 48.52 13.46 5.64 229.38 40378 2004 2004-10-07 2004-10-07 true false false false 354.06 106.22 28.76 5.64 0 40379 2004 2004-10-07 2004-10-07 true false false false 12.42 3.72 1.01 5.64 22.79 40380 2004 2004-10-07 2004-10-07 true false false false 23.9 9.39 2.28 5.64 41.21 40381 2004 2004-10-07 2004-10-07 true false false false 79.82 23.95 7.07 5.64 116.48 40382 2025 2025-11-27 2025-08-20 true false false true 1459 437.7 84.42 12.16 0 40383 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 257.32 40384 2026-08-05 true false false false 413 123.9 18.98 11.55 0 40385 2004 2004-10-07 2004-10-07 true false false false 25.33 8.06 2.31 5.64 0 40386 2004 2004-10-07 2004-10-07 true false false false 171.32 51.4 13.92 5.64 0 40387 2025 2025-09-10 2025-07-31 true false false false 305 91.5 21.79 12.16 0 40388 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 40389 2026-02-16 true false false true 13 3.9 0.92 11.55 0 40390 2026 2026-02-27 2026-02-11 true false false true 901 270.3 64.21 1 0 40391 2025 2025-11-13 2025-08-20 true false false false 0 67.2 0.03 12.39 0 40392 2026 2026-06-19 2026-05-27 true false false true 1038 311.4 79.07 1 0 40393 2004 2004-10-07 2004-10-07 true false false false 142.64 42.8 11.59 5.64 0 40394 2004 2004-10-07 2004-10-07 true false false false 25.33 8.06 2.31 5.64 41.34 40395 2004 2004-10-07 2004-10-07 true false false false 189.88 56.96 15.42 5.64 0 40396 2026 2026-06-19 2026-05-27 true false false true 2727 132.98 11.17 0 40397 2026-08-05 true false false false 45 39.26 1.53 11.55 0 40398 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 40399 2004 2004-10-07 2004-10-07 true false false false 144.33 101.21 16.36 5.64 267.54 40400 2026 2026-03-27 2025-12-30 false false false true 158.19 158.19 12.9 11.17 0 40401 2004 2004-10-07 2004-10-07 true false false false 82.84 24.85 7.17 5.64 120.5 40402 2004 2004-10-07 2004-10-07 true false false false -0.35 29.96 0.65 5.64 0 40403 2004 2004-10-07 2004-10-07 true false false false 29.52 8.86 2.57 5.64 0 40404 2004 2004-10-07 2004-10-07 true false false false 67.94 20.38 5.52 5.64 0 40405 2026-02-11 true false false true 304 91.2 15.44 12.19 0 40406 2026-02-16 true false false true 13 3.6 0.38 11.55 0 40407 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 40408 2026-02-16 true false false true 13 3.9 0.92 11.55 0 40409 2026 2026-03-27 2026-03-13 true false false false 252 75.6 20.5 14.25 0 40410 2026 2026-03-27 2026-02-05 true false false false 108 6.23 12.98 55 40411 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 225.85 40412 2004 2004-10-07 2004-10-07 true false false false 28.64 11.89 2.77 5.64 48.94 40413 2004 2004-10-07 2004-10-07 true false false false 15.82 4.74 1.28 5.64 27.48 40414 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 40415 2026 2026-03-27 2026-02-05 true false false false 108 6.23 11.17 53 40416 2004 2004-10-07 2004-10-07 true false false false 13.34 9.44 1.52 5.64 29.94 40417 2004 2004-10-07 2004-10-07 true false false false 35.44 10.63 2.73 5.64 54.44 40418 2004 2004-10-07 2004-10-07 true false false false 35.41 10.63 2.73 5.64 54.41 40419 2026 2026-04-17 2026-03-19 true false false false 224 67.2 17.15 12.71 321 40420 2025-08-20 true false false false 0 10.2 0.01 11.55 0 40421 2026-08-05 true false false false 200 60 9.12 11.55 0 40422 2004 2004-10-07 2004-10-07 true false false false 552.82 165.84 44.92 5.64 0 40423 2004 2004-10-07 2004-10-07 true false false false 64.76 19.42 5.26 5.64 0 40424 2026 2026-03-27 2026-02-05 true false false false 108 6.23 11.17 0 40425 2026 2026-02-27 2026-02-11 true false false true 523 156.9 41.91 11.17 0 40426 2026 2026-03-27 2026-02-16 true false false true 22 6.6 1.6 1 31 40427 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 40428 2004 2004-10-07 2004-10-07 true false false false 38.65 11.6 3.25 5.64 59.14 40429 2004 2004-10-07 2004-10-07 true false false false 0.24 32.95 0.02 5.64 38.85 40430 2004 2004-10-07 2004-10-07 true false false false 53.7 16.11 4.52 5.64 79.97 40431 2026 2026-04-17 2026-03-13 true false false false 252 75.6 17.71 14.25 0 40432 2004 2004-10-07 2004-10-07 true false false false 8 11.27 1.24 5.64 26.15 40433 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 40434 2026 2026-06-19 2026-05-28 true false false true 263 13.41 11.17 0 40435 2026-08-05 true false false false 0 7.95 0.14 11.55 0 40436 2004 2004-10-07 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 40437 2004 2004-10-07 2004-10-07 true false false false 67.97 20.5 4.92 5.64 0 40438 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 40439 2005 2005-04-13 2004-10-07 true false false false 34.9 10.47 2.64 5.64 0 40440 2026-02-16 true false false true 22 6.6 0.69 11.55 0 40441 2026 2026-04-17 2026-02-10 true false false true 186 9.08 11.17 0 40442 2026 2026-03-27 2026-02-10 true false false true 186 9.08 11.17 0 40443 2026 2026-02-27 2026-02-11 true false false true 523 156.9 37.26 11.17 0 40444 2026 2026-03-27 2026-02-10 true false false true 186 9.08 12.98 82 40445 2025 2025-11-13 2025-08-20 true false false false 0 53.6 0.01 12.39 0 40446 2026 2026-03-27 2026-02-05 true false false true 47 14.1 3.41 11.17 76 40447 2024 2024-04-10 2024-10-16 true false false false 181 54.3 0.33 0 40448 2026 2026-06-19 2026-05-29 true false false false 51 15.3 3.74 11.41 81 40449 2004 2004-10-07 2004-10-07 true false false false 34.39 27.31 4.08 5.64 71.42 40450 2026 2026-06-19 2026-05-28 true false false true 410 123 29.95 23.67 0 40451 2004 2004-10-07 2004-10-07 true false false false 19.67 26.73 2.99 5.64 0 40452 2026-08-05 true false false true 85 25.5 4.14 11.55 0 40453 2026-02-11 true false false true 523 156.9 16.15 11.55 0 40454 2004 2004-10-07 2004-10-07 true false false false 234.06 70.22 19.7 5.64 0 40455 2004 2004-10-07 2004-10-07 true false false false 120.5 36.16 9.79 5.64 0 40456 2004 2004-10-07 2004-10-07 true false false false 7.56 10.43 1.16 5.64 24.79 40457 2004 2004-10-07 2004-10-07 true false false false 684.28 205.28 51.72 5.64 0 40458 2026-02-16 true false false true 22 6.05 0.16 11.55 0 40459 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 40460 2026 2026-05-20 2026-05-05 true false false false 192.03 16.09 11.17 0 40461 2026 2026-06-19 2026-05-28 true false false false 114 34.2 8.65 1 158 40462 2004 2004-10-07 2004-10-07 true false false false 114.14 34.24 9.28 5.64 163.3 40463 2026-08-05 true false false true 85 25.5 2.63 11.55 0 40464 2001 2001-01-01 2004-10-07 true false false false 17.81 5.34 1.57 5.64 0 40465 2004 2004-10-07 2004-10-07 true false false false 17.61 77.24 5.78 5.64 0 40466 2004 2004-10-07 2004-10-07 true false false false 73.24 21.98 5.95 5.64 0 40467 2025 2025-11-13 2025-08-20 true false false false 0 27.6 0.02 1.9 0 40468 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 40469 2004 2004-10-07 2004-10-07 true false false false 170.38 51.12 13.85 5.64 0 40470 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 40471 2004 2004-10-07 2004-10-07 true false false false 45.3 47.82 2.68 5.64 0 40472 2004 2004-10-07 2004-10-07 true false false false 80.06 24.02 6.5 5.64 0 40473 2004 2004-10-07 2004-10-07 true false false false 140.41 42.13 12.4 5.64 200.58 40474 2004 2004-10-07 2004-10-07 true false false false 110.91 42.28 10.5 5.64 0 40475 2004 2004-10-07 2004-10-07 true false false false 132.58 39.78 10.78 5.64 0 40476 2025 2025-11-13 2025-08-20 true false false false 0 55.2 0.04 12.16 0 40477 2026 2026-03-27 2026-03-05 true false false true 688 172 6.61 1 0 40478 2026 2026-03-27 2026-03-05 true false false true 688 189.2 21.35 1 0 40479 2026 2026-03-27 2026-03-05 true false false true 688 206.4 55.98 1 0 40480 2026 2026-02-27 2026-02-11 true false false false 0 24 11.17 35 40481 2026 2026-02-27 2026-02-11 true false false true 123 36.9 9.85 11.17 181 40482 2025-08-20 true false false false 0 15.3 0.01 11.55 0 40483 2026-03-13 true false false true 62 18.6 2.22 11.55 0 40484 2026-08-05 true false false false 6 1.8 0.54 11.55 0 40485 2004 2004-10-07 2004-10-07 true false false false 505.01 151.5 41.72 5.64 0 40486 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 78.57 40487 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 40488 2026 2026-06-19 2026-06-03 true false false true 497 149.1 37.86 23.12 0 40489 2004 2004-10-07 2004-10-07 true false false false 12.17 4.68 1.15 5.64 0 40490 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 40491 2004 2004-10-07 2004-10-07 true false false false 149.42 44.82 13.21 5.64 0 40492 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 40493 2026 2026-05-20 2026-05-05 true false false false 73 6.11 12.71 0 40494 2004 2004-12-10 2004-12-10 true false false false 345.48 103.64 17.27 6.11 0 40495 2026 2026-03-27 2026-03-05 true false false false 22 6.6 1.79 1 31 40496 2026 2026-02-27 2026-02-11 true false false false 1695 508.5 115.47 1 0 40497 2026 2026-02-27 2026-02-11 true false false false 129 38.7 8.92 1 0 40498 2025 2025-11-13 2025-08-20 true false false false 0 25.2 0.02 13.32 0 40499 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 164.46 40500 2004 2004-10-07 2004-10-07 true false false false 109.45 32.84 8.41 5.64 156.34 40501 2004 2004-10-07 2004-10-07 true false false false 12.21 5.16 1.19 5.64 24.2 40502 2026 2026-03-27 2026-03-13 true false false true 433 129.9 35.22 11.17 609 40503 2004 2004-10-07 2004-10-07 true false false false 0.21 18.81 0.21 5.64 0 40504 2004 2004-10-07 2004-10-07 true false false false 73.78 22.14 5.99 5.64 107.55 40505 2004 2004-10-07 2004-10-07 true false false false 79.98 23.99 5.8 5.64 115.41 40506 2025 2025-09-22 2025-08-05 true false false false 100 7.21 11.55 119 40507 2004 2004-10-07 2004-10-07 true false false false 14.72 4.42 1.19 5.64 25.97 40508 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 40509 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 40510 2026 2026-05-20 2026-02-16 true false false true 258 77.4 21.59 13.47 357 40511 2026 2026-02-27 2026-02-11 true false false true 693 207.9 49.38 11.17 0 40512 2026 2026-06-19 2026-03-19 true false false false 124 37.2 9.05 1 0 40513 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 40514 2004 2004-10-07 2004-10-07 true false false false 497.97 190.28 47.2 5.64 0 40515 2026 2026-03-27 2026-03-11 true false false true 1411 423.3 114.81 14.25 0 40516 2004 2004-10-07 2004-10-07 true false false false 43.04 37.21 5.29 5.64 0 40517 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 40518 2026 2026-02-27 2026-02-11 true false false true 1477 443.1 105.26 11.17 0 40519 2025-08-20 true false false false 0 19.8 0.02 11.55 0 40520 2004 2004-10-07 2004-10-07 true false false false 22.74 6.82 1.65 5.64 36.85 40521 2004 2004-10-07 2004-10-07 true false false false 13 3.9 0.94 5.64 23.48 40522 2004 2004-10-07 2004-10-07 true false false false 65.78 19.74 5.34 5.64 96.5 40523 2026-05-05 true false false false 100 5.76 11.55 0 40524 2004 2004-10-07 2004-10-07 true false false false 139.14 41.74 11.3 5.64 0 40525 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 11.42 6.11 142.25 40526 2026 2026-08-05 2026-08-05 true false false false -38 -11.4 -2.97 0 40527 2026 2026-03-27 2026-02-16 true false false false 101 36.9 7.77 1 147 40528 2026 2026-03-27 2026-03-11 true false false false 227 68.1 18.47 1 315 40529 2022 2022-09-08 2022-09-08 true false false true 569 170.7 0.5 8.75 0 40530 2004 2004-10-07 2004-10-07 true false false false 9.4 18.92 1.79 5.64 35.75 40531 2006 2006-09-11 2006-09-11 true false false false 1740.78 522.24 76.16 6.11 0 40532 2022 2022-09-08 2022-09-08 true false false true 7473 2241.9 93.46 8.75 0 40533 2017 2017-10-23 2017-03-23 true false false true 6350 1905 317.55 8.75 0 40534 2020 2020-10-08 2020-03-04 true false false false 5846 1753.8 95.87 8.75 0 40535 2021 2021-06-10 2020-03-04 true false false false 5845 1753.5 75.47 8.75 0 40536 2004 2004-10-07 2004-10-07 true false false false 654.02 196.2 53.14 5.64 0 40537 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 107.66 40538 2022 2022-09-08 2022-09-08 true false false true 351 105.3 0.21 8.75 0 40539 2009 2009-07-16 2009-05-08 true false false false 1740.78 522.24 169.32 6.11 0 40540 2013 2013-04-24 2013-04-24 true false false false 3264 979.2 315.45 8.75 0 40541 2014 2014-10-31 2014-10-31 true false false false 3264 979.2 300.96 8.75 0 40542 2026 2026-08-05 2026-08-05 true false false false -39 -11.7 -39 40543 2026 2026-08-06 2026-08-05 true false false false -39 -11.7 -39 40544 2026 2026-02-20 2026-02-16 true false false false 263 78.9 20.99 11.41 374 40545 2025 2025-11-13 2025-08-20 true false false false 0 22.5 1.9 24 40546 2004 2004-10-07 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 40547 2004 2004-10-07 2004-10-07 true false false false 554.73 166.42 48.18 5.64 0 40548 2025 2025-11-13 2025-08-20 true false false false 204 61.2 15.31 12.39 0 40549 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 40550 2004 2004-10-07 2004-10-07 true false false false 38.91 18.31 3.89 5.64 0 40551 2004 2004-10-07 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 40552 2026 2026-03-27 2026-03-12 true false false true 61 18.3 4.96 11.17 0 40553 2004 2004-10-07 2004-10-07 true false false false 130.38 52.44 10.6 5.64 199.06 40554 2004 2004-10-07 2004-10-07 true false false false 73.76 22.12 5.99 5.64 107.51 40555 2004 2004-10-07 2004-10-07 true false false false 38.92 11.68 3.16 5.64 59.4 40556 2026 2026-08-05 2026-08-05 true false false false -39 -10.75 -39 40557 2026 2026-02-27 2026-02-11 true false false true 957 287.1 68.2 11.17 0 40558 2026 2026-02-20 2026-02-16 true false false true 1635 490.5 130.51 11.17 0 40559 2026 2026-02-27 2026-02-11 true false false true 957 287.1 76.71 11.17 0 40560 2026 2026-03-27 2026-02-02 true false false false 552 31.81 1 0 40561 2004 2004-10-07 2004-10-07 true false false false 51.06 15.32 4.35 5.64 0 40562 2026 2026-06-19 2026-05-27 true false false true 2727 132.98 11.17 0 40563 2004 2004-10-07 2004-10-07 true false false false 29.7 8.92 2.42 5.64 46.68 40564 2026 2026-03-27 2026-02-12 true false false true 2171 125.16 11.17 0 40565 2004 2004-10-07 2004-10-07 true false false false 135.38 78.27 11.19 5.64 0 40566 2026-08-05 true false false true 372 111.6 17.76 11.55 0 40567 2004 2004-10-07 2004-10-07 true false false false 16.27 4.88 1.18 5.64 27.97 40568 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 40569 2026 2026-02-11 2026-02-11 true false false false -669 -167.25 -669 40570 2004 2004-10-07 2004-10-07 true false false false 16.04 4.8 1.3 5.64 27.78 40571 2026 2026-03-27 2026-02-16 true false false true 2180 654 158.01 11.17 0 40572 2025-08-20 true false false false 0 5.79 11.55 0 40573 2025 2025-09-22 2025-08-05 true false false false 120 8.65 12.19 0 40574 2026-05-05 true false false false 120 9.11 12.19 0 40575 2025 2025-11-13 2025-08-20 true false false false 402 147.18 30.18 13.32 0 40576 2025 2025-11-13 2025-08-20 true false false false 204 62.04 15.35 12.39 0 40577 2004 2004-10-07 2004-10-07 true false false false 129.91 38.97 11.55 5.64 0 40578 2025 2025-11-13 2025-08-20 true false false false 102 30.6 7.66 12.39 0 40579 2004 2004-10-07 2004-10-07 true false false false 24.4 7.32 1.98 5.64 39.34 40580 2026 2026-03-27 2026-03-26 true false false true 773 44.57 11.17 0 40581 2005 2005-09-27 2004-10-07 true false false false -18.8 46.42 1.08 5.64 34 40582 2026 2026-04-17 2026-03-13 true false false true 59 17.7 4.34 1 0 40583 2026 2026-08-05 2026-08-05 true false false false -39 -9.75 -0.26 -39 40584 2004 2004-10-07 2004-10-07 true false false false 26.06 7.82 2.11 5.64 41.63 40585 2004 2004-10-07 2004-10-07 true false false false 51.15 15.35 4.14 5.64 0 40586 2026 2026-02-20 2026-02-16 true false false true 455 136.5 36.33 12.71 0 40587 2026 2026-02-27 2026-02-11 true false false false 29 8.7 2.32 11.17 51 40588 2004 2004-10-07 2004-10-07 true false false false 32.96 9.88 2.67 5.64 51.15 40589 2004 2004-10-07 2004-10-07 true false false false 56.96 20.4 5.32 5.64 0 40590 2025 2025-11-13 2025-08-20 true false false false 102 31.7 7.69 12.39 0 40591 2004 2004-10-07 2004-10-07 true false false false 26.06 7.82 2.11 5.64 41.63 40592 2026 2026-06-19 2026-06-18 true false false true 368 17.94 11.17 144 40593 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 40594 2026 2026-03-27 2026-02-11 true false false false 29 8.7 2.11 11.17 51 40595 2004 2004-10-07 2004-10-07 true false false false 220.7 66.2 17.93 5.64 310.47 40596 2004 2004-10-07 2004-10-07 true false false false 46.11 13.83 4.04 5.64 69.62 40597 2004 2004-10-07 2004-10-07 true false false false 40.19 12.06 2.91 5.64 60.8 40598 2004 2004-10-07 2004-10-07 true false false false 47.3 14.18 3.84 5.64 0 40599 2026-03-12 true false false true 366 109.8 11.32 11.55 0 40600 2026-06-19 true false false true 901 43.94 11.55 0 40601 2026 2026-08-05 2026-08-05 true false false false -18 -5.4 -1.41 -19 40602 2026-05-05 true false false false 291 25.06 11.55 0 40603 2026 2026-06-19 2026-05-20 true false false true 4043 1212.9 307.94 12.71 0 40604 2026 2026-02-20 2026-02-16 true false false false 203 60.9 16.21 12.71 0 40605 2026 2026-03-27 2026-02-11 true false false true 2865 859.5 207.68 1 0 40606 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 40607 2026 2026-06-19 2026-05-26 true false false false 910 273 69.31 1 0 40608 2026 2026-06-19 2026-05-27 true false false true 956 46.63 11.17 0 40609 2026-08-05 true false false true 386 115.8 30.81 11.55 0 40610 2004 2004-10-07 2004-10-07 true false false false 12.52 31.16 2.73 5.64 52.05 40611 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 40612 2026 2026-04-17 2026-03-18 true false false true 618 185.4 45.38 11.17 860 40613 2026 2026-03-27 2026-02-11 true false false true 820 246 59.45 11.17 0 40614 2026 2026-04-17 2026-02-11 true false false false 1120 340.5 92.19 11.17 0 40615 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 40616 2004 2004-10-07 2004-10-07 true false false false 17.72 5.31 1.29 5.64 29.96 40617 2004 2004-11-04 2004-10-07 true false false false 113.89 39.24 10.54 5.64 0 40618 2026 2026-06-19 2026-05-20 true false false true 317 95.1 24.15 1 0 40619 2026 2026-03-27 2026-03-03 true false false true 2437 731.1 176.66 1 0 40620 2026 2026-03-27 2026-02-11 true false false false 1214 364.2 88.01 1 0 40621 2026 2026-03-27 2026-02-11 true false false false 1948 3520.8 208.64 1 0 40622 2026 2026-03-27 2026-02-11 true false false true 451 135.3 32.7 11.41 0 40623 2026 2026-03-27 2026-02-16 true false false false 355 106.5 25.74 12.71 500 40624 2004 2004-10-07 2004-10-07 true false false false 243.86 73.16 19.81 5.64 0 40625 2026 2026-06-19 2026-05-25 true false false false 176 52.8 12.85 12.71 0 40626 2026 2026-03-27 2026-03-04 true false false true 417 125.1 30.22 11.17 0 40627 2004 2004-10-07 2004-10-07 true false false false 107.48 37.58 9.98 5.64 0 40628 2025 2025-09-22 2025-06-23 true false false true 1274 91.87 11.55 0 40629 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 27.76 40630 2025 2025-11-26 2025-08-20 true false false false 174 52.2 13.2 11.55 0 40631 2004 2004-10-07 2004-10-07 true false false false 105.98 31.8 8.61 5.64 152.03 40632 2004 2004-10-07 2004-10-07 true false false false 105.16 31.54 8.54 5.64 150.88 40633 2024 2024-11-13 2024-07-11 true false false true 759 227.7 41.91 11.55 0 40634 2004 2004-10-07 2004-10-07 true false false false 15.33 28.44 2.77 5.64 0 40635 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 40636 2004 2004-10-07 2004-10-07 true false false false 57.87 18.61 4.66 5.64 0 40637 2026 2026-03-27 2026-03-04 true false false true 9236 2770.8 675.61 1 0 40638 2026 2026-03-27 2026-03-04 true false false true 759 227.7 55.02 1 0 40639 2026 2026-03-27 2026-03-05 true false false true 1229 368.7 89.09 1 0 40640 2026 2026-02-27 2026-02-11 true false false false 536 160.8 42.95 11.17 0 40641 2025 2025-11-13 2025-08-20 true false false false 388 116.4 29.08 13.32 0 40642 2026 2026-03-27 2026-03-25 true false false false 19 5.7 1.38 12.71 39 40643 2004 2004-10-07 2004-10-07 true false false false 27.34 8.2 2.22 5.64 43.4 40644 2026 2026-06-19 2026-06-01 true false false true 996 298.8 75.32 1 0 40645 2026 2026-06-19 2026-05-20 true false false false 1057 55.42 1 0 40646 2026 2026-06-19 2026-03-18 true false false false 237 71.1 17.31 11.17 0 40647 2026-02-16 true false false false 3 12.4 0.24 11.55 0 40648 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 40649 2004 2004-10-07 2004-10-07 true false false false 43.82 13.14 3.56 5.64 66.16 40650 2004 2004-10-07 2004-10-07 true false false false 18.39 5.65 1.66 5.64 31.34 40651 2004 2004-10-07 2004-10-07 true false false false 21.88 17.3 2.59 5.64 47.41 40652 2026 2026-08-05 2026-08-05 true false false false -39 -11.7 -39 40653 2026-05-05 true false false true 1274 73.43 11.55 0 40654 2026 2026-03-27 2026-02-11 true false false false 1751 525.3 121.43 1 0 40655 2026 2026-03-27 2026-03-23 true false false true 32 9.6 2.22 12.71 57 40656 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 40657 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 0 40658 2004 2004-10-07 2004-10-07 true false false false 107.53 32.26 9.07 5.64 154.5 40659 2004 2004-10-07 2004-10-07 true false false false 34.27 11.96 3.18 5.64 55.05 40660 2026 2026-04-17 2026-03-13 true false false true 172 51.6 12.62 12.33 0 40661 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 0 40662 2004 2004-10-07 2004-10-07 true false false false 172.1 51.64 13.98 5.64 0 40663 2004 2004-10-07 2004-10-07 true false false false 164.42 49.33 12.5 5.64 0 40664 2004 2004-10-07 2004-10-07 true false false false 34.3 10.3 2.84 5.64 53.08 40665 2004 2004-10-07 2004-10-07 true false false false 246.24 73.88 20.77 5.64 0 40666 2004 2004-10-07 2004-10-07 true false false false 18.92 5.67 1.37 5.64 31.6 40667 2026 2026-08-05 2026-08-05 true false false false -18 -5.4 -18 40668 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 40669 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 40670 2026-02-16 true false false false 3 8.57 0.24 11.55 0 40671 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 56.22 40672 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 40673 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 40674 2026 2026-03-27 2026-02-11 true false false false 987 296.1 68.45 1 1353 40675 2026 2026-03-27 2026-03-26 true false false false 256 76.8 17.76 12.92 363 40676 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 40677 2004 2004-10-07 2004-10-07 true false false false 22.34 6.7 1.82 5.64 36.5 40678 2004 2004-10-07 2004-10-07 true false false false 78.29 23.48 6.23 5.64 113.64 40679 2026-08-05 true false false false 101 30.3 3.61 11.55 0 40680 2004 2004-10-07 2004-10-07 true false false false 179.74 53.92 14.61 5.64 0 40681 2026 2026-03-27 2026-03-26 true false false true 43 12.9 2.98 11.17 0 40682 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 0 40683 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 0 40684 2025-08-20 true false false false 2 3.6 0.15 11.55 0 40685 2025 2025-09-22 2025-06-23 true false false true 430 31.01 11.55 0 40686 2004 2004-10-07 2004-10-07 true false false false 25.36 29.99 3.59 5.64 64.58 40687 2004 2004-10-07 2004-10-07 true false false false 92.42 27.73 6.7 5.64 132.49 40688 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 40689 2026 2026-06-19 2025-07-03 true false false true 2382 121.5 1 839 40690 2026 2026-03-27 2026-02-11 true false false false 384 115.2 27.82 1 528 40691 2026 2026-03-27 2026-03-13 true false false true 59 17.7 4.8 11.17 0 40692 2026 2026-03-27 2026-03-26 true false false true 147 44.1 10.67 1 0 40693 2026 2026-03-27 2026-02-11 true false false false 560 168 38.84 1 0 40694 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 31.12 40695 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 31.12 40696 2026 2026-04-17 2026-03-13 true false false true 59 17.7 4.34 11.17 0 40697 2004 2004-10-07 2004-10-07 true false false false 39.84 18.06 3.94 5.64 67.48 40698 2026 2026-06-19 2026-04-01 true false false true 6054 1816.2 461.12 11.17 0 40699 2019 2019-11-04 2019-08-28 true false false false 184 55.2 3.69 8.75 0 40700 2026 2026-06-19 2026-03-27 true false false false 31 9.3 2.37 11.41 54 40701 2004 2004-11-08 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 40702 2004 2004-10-07 2004-10-07 true false false false 30.5 9.14 2.48 5.64 47.76 40703 2026 2026-06-19 2026-05-26 true false false false 43 12.9 2.73 21.35 0 40704 2026 2026-06-19 2026-04-03 true false false true 310 93 23.63 11.17 0 40705 2004 2004-10-07 2004-10-07 true false false false 53.74 16.12 4.37 5.64 0 40706 2004 2004-10-07 2004-10-07 true false false false 58.56 17.57 4.87 5.64 0 40707 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 0 40708 2025-08-20 true false false false 0 11.55 0 40709 2026-02-16 true false false false 0 15.6 11.55 0 40710 2026 2026-06-19 2026-05-27 true false false true 186 55.8 14.16 1 0 40711 2001 2001-01-01 2004-10-07 true false false false 175.3 52.58 14.24 5.64 0 40712 2026 2026-06-19 2026-06-01 true false false false 312 93.6 22.79 11.41 0 40713 2004 2004-10-07 2004-10-07 true false false false 122.76 36.82 9.97 5.64 175.19 40714 2026 2026-04-17 2026-02-25 true false false true 2665 799.5 195.96 11.17 0 40715 2025 2025-11-13 2025-08-20 true false false true 310 93 23.25 27.83 0 40716 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 40717 2026-03-13 true false false false 0 5.31 11.55 0 40718 2026 2026-06-19 2026-05-28 true false false false 361 108.3 26.38 11.41 507 40719 2004 2004-10-07 2004-10-07 true false false false 71.65 21.5 6.37 5.64 105.16 40720 2026 2026-06-19 2026-03-09 true false false true 135 40.5 10.28 11.17 0 40721 2004 2004-10-07 2004-10-07 true false false false 340.86 102.26 27.7 5.64 0 40722 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 40723 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 40724 2026 2026-06-19 2026-03-06 true false false false 17 5.1 1.29 11.17 0 40725 2026 2026-06-19 2026-03-04 true false false true 34 10.2 2.61 12.33 0 40726 2004 2004-10-07 2004-10-07 true false false false 68.14 20.45 5.48 5.64 99.71 40727 2004 2004-10-07 2004-10-07 true false false false 164.38 49.32 13.36 5.64 0 40728 2026 2026-05-20 2026-02-18 true false false true 353 105.9 26.42 13.47 0 40729 2026 2026-02-20 2026-02-16 true false false false 103.53 45.83 8.26 12.33 170 40730 2025 2025-11-13 2025-08-20 true false false false 22 6.6 0.99 12.64 0 40731 2026 2026-03-27 2026-03-11 true false false true 147 44.1 11.97 11.17 0 40732 2004 2004-10-07 2004-10-07 true false false false 649.92 194.97 52.24 5.64 0 40733 2004 2004-10-07 2004-10-07 true false false false 17.84 5.36 1.45 5.64 30.29 40734 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 40735 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 40736 2025 2025-06-17 2025-05-13 true false false false 2430 860.7 162.91 13.71 3467 40737 2026 2026-06-19 2026-05-20 true false false false 1057 55.42 1 0 40738 2026-02-16 true false false false 268 21.36 11.55 0 40739 2026 2026-06-19 2026-03-24 true false false true 561 168.3 42.73 11.17 0 40740 2004 2004-10-07 2004-10-07 true false false false 48.88 14.66 3.97 5.64 73.15 40741 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 81.34 40742 2004 2004-10-07 2004-10-07 true false false false 227.03 68.11 19.5 5.64 0 40743 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 40744 2026 2026-08-05 2026-08-05 true false false false -39 -11.7 -39 40745 2004 2004-12-10 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 40746 2026 2026-06-19 2026-04-03 true false false true 28 8.4 2.11 12.92 0 40747 2026 2026-03-27 2026-03-06 true false false true 1153 345.9 93.81 11.41 0 40748 2025 2025-11-13 2025-08-20 true false false false 0 22.05 13.32 35 40749 2004 2004-10-07 2004-10-07 true false false false 31.13 9.33 2.5 5.64 48.6 40750 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 0 40751 2026 2026-03-27 2026-03-26 true false false true 15635 1272.18 12.79 0 40752 2004 2004-10-07 2004-10-07 true false false false 40.56 12.18 3.3 5.64 61.68 40753 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 118.56 40754 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 40755 2026 2026-03-27 2026-03-20 true false false true 881 264.3 71.67 11.17 0 40756 2025 2025-09-10 2025-08-12 true false false true 180 54 12.88 14.88 0 40757 2004 2004-10-07 2004-10-07 true false false false 410.91 123.27 34.65 5.64 0 40758 2004 2004-10-07 2004-10-07 true false false false 73.78 51.81 8.37 5.64 139.6 40759 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 40760 2004 2004-10-07 2004-10-07 true false false false 19.84 11.73 1.1 5.64 38.31 40761 2026 2026-03-27 2026-02-02 true false false true 256 76.8 18.56 12.33 0 40762 2026-02-16 true false false false 358 25.34 11.55 0 40763 2026 2026-08-05 2026-08-05 true false false false -39 -10.75 -39 40764 2026 2026-03-27 2026-02-11 true false false false 520.28 156.08 37.71 11.17 0 40765 2026 2026-03-27 2026-02-12 true false false true 880 264 62.84 1 1208 40766 2004 2004-10-07 2004-10-07 true false false false 7.64 27.86 0.62 5.64 0 40767 2026 2026-04-17 2026-02-16 true false false false 317 95.1 23.36 12.37 0 40768 2026 2026-06-19 2026-05-20 true false false true 214 64.2 15.82 1 295 40769 2026 2026-06-19 2026-03-09 true false false true 235 70.5 17.16 11.17 0 40770 2026 2026-06-19 2026-03-18 true false false true 1558 467.4 118.68 11.17 0 40771 2004 2004-10-07 2004-10-07 true false false false 46.18 13.86 3.75 5.64 69.43 40772 2025 2025-09-10 2025-08-05 true false false false 295 88.5 21.08 14.1 0 40773 2004 2004-10-07 2004-10-07 true false false false 24.42 7.32 1.98 5.64 39.36 40774 2004 2004-10-07 2004-10-07 true false false false 37.9 12.27 3.46 5.64 59.27 40775 2004 2004-10-07 2004-10-07 true false false false 250.26 151.45 21.4 5.64 0 40776 2004 2004-10-07 2004-10-07 true false false false 15.25 4.57 1.11 5.64 26.57 40777 2026-02-12 true false false true 1288 386.4 39.81 11.55 0 40778 2025 2025-11-26 2025-08-20 true false false false 82 63 7.52 11.55 156.71 40779 2004 2004-10-07 2004-10-07 true false false false 132.59 39.78 11.2 5.64 189.21 40780 2004 2004-10-07 2004-10-07 true false false false 64.96 19.48 5.08 5.64 0 40781 2026 2026-08-05 2026-08-05 true false false false -39 -9.75 -39 40782 2026 2026-02-20 2026-02-16 true false false false 404 121.2 32.25 12.37 0 40783 2026 2026-06-19 2026-03-09 true false false false 32 9.6 2.34 1 45 40784 2026 2026-06-19 2026-05-27 true false false false 39 11.7 2.85 11.17 0 40785 2026 2026-06-19 2026-05-27 true false false false 43 12.9 3.37 11.17 70 40786 2004 2004-10-07 2004-10-07 true false false false 10.85 9.68 1.36 5.64 27.53 40787 2004 2004-10-07 2004-10-07 true false false false 14.66 4.4 1.19 5.64 25.89 40788 2026 2026-06-19 2026-05-25 true false false true 1222 366.6 93.07 11.17 0 40789 2026 2026-06-19 2026-05-26 true false false true 1381 414.3 105.18 11.17 0 40790 2026 2026-06-19 2026-03-06 true false false true 894 268.2 68.1 11.17 0 40791 2026 2026-03-27 2026-03-26 true false false true 83 24.9 5.75 11.17 125 40792 2026 2026-03-27 2026-03-13 true false false false 126 37.8 10.27 11.17 185 40793 2004 2004-10-07 2004-10-07 true false false false 31.15 19.1 2.25 5.64 58.14 40794 2021 2021-12-10 2021-10-20 true false false true 574 172.2 7.57 8.75 0 40795 2025-08-20 true false false false -9.67 -2.9 -0.67 0 40796 2004 2004-10-07 2004-10-07 true false false false 225.86 67.75 17.08 5.64 0 40797 2026-02-12 true false false false 0 14 4.95 12.19 0 40798 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 40799 2026 2026-06-19 2026-05-26 true false false true 435 130.5 32.67 1 0 40800 2026 2026-06-19 2026-02-26 true false false true 54 2.63 1 24 40801 2026 2026-06-19 2026-04-13 true false false true 898 43.79 1 0 40802 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 51 40803 2026 2026-06-19 2026-04-02 true false false true 644 193.2 47.03 1 0 40804 2026 2026-03-27 2026-02-16 true false false false 202 60.6 15.27 11.17 0 40805 2004 2004-10-07 2004-10-07 true false false false 495.71 159.72 39.96 5.64 0 40806 2004 2004-10-07 2004-10-07 true false false false 154.12 46.24 12.53 5.64 0 40807 2004 2004-10-07 2004-10-07 true false false false 17.84 5.36 1.45 5.64 30.29 40808 2026 2026-06-19 2025-06-13 true false false true 159 8.26 11.17 0 40809 2026 2026-06-19 2026-05-28 true false false true 1518 455.4 115.64 11.17 0 40810 2026-08-05 true false false false 518 155.4 26.47 11.55 0 40811 2001 2001-01-01 2004-10-07 true false false false 58.64 17.6 4.77 5.64 0 40812 2004 2004-10-07 2004-10-07 true false false false 28.02 8.4 2.28 5.64 0 40813 2025-08-20 true false false false 0 6 11.55 0 40814 2004 2004-10-07 2004-10-07 true false false false 1005.8 301.74 81.72 5.64 0 40815 2004 2004-10-07 2004-10-07 true false false false 41.91 12.57 3.16 5.64 63.28 40816 2026 2026-03-27 2026-02-12 true false false false 159 47.7 11.03 1 219 40817 2026 2026-06-19 2026-05-05 true false false true 430 24.79 1 0 40818 2026 2026-06-19 2026-04-13 true false false true 898 43.79 1 0 40819 2004 2004-10-07 2004-10-07 true false false false 170.13 51.04 13.3 5.64 0 40820 2005 2005-09-16 2004-10-07 true false false false 50.87 20.57 4.89 5.64 81.97 40821 2004 2004-10-07 2004-10-07 true false false false 76.9 23.08 6.25 5.64 0 40822 2004 2004-10-07 2004-10-07 true false false false 182.26 54.68 14.81 5.64 0 40823 2026 2026-06-19 2026-04-03 true false false false 165 49.5 12.57 12.33 239 40824 2004 2004-10-07 2004-10-07 true false false false 371.6 111.48 31.57 5.64 0 40825 2026 2026-06-19 2026-05-22 true false false false 911 273.3 72.25 12.33 0 40826 2004 2004-10-07 2004-10-07 true false false false 108.76 53.42 6.67 5.64 0 40827 2004 2004-10-07 2004-10-07 true false false false 45.64 49.64 3.74 5.64 104.66 40828 2004 2004-10-07 2004-10-07 true false false false 328.34 98.5 25.12 5.64 0 40829 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 40830 2024-11-12 true false false false 9 2.7 0.49 11.55 0 40831 2025 2025-09-10 2025-07-29 true false false true 60 18 4.29 12.39 0 40832 2025 2025-09-10 2026-08-06 true false false true 44 13.2 3.15 11.55 0 40833 2025 2025-12-09 2025-08-20 true false false true 538 41.22 15.26 594 40834 2025 2025-12-09 2025-08-20 true false false true 25 1.91 13.32 40 40835 2026 2026-03-27 2026-03-17 true false false false 32 9.6 2.32 11.41 55 40836 2026 2026-03-27 2026-03-04 true false false true 368 110.4 26.66 1 0 40837 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 221.5 40838 2026 2026-06-19 2026-06-01 true false false false 776 232.8 61.53 14.25 0 40839 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 40840 2026 2026-03-27 2026-02-02 true false false true 1193 357.9 86.49 1 0 40841 2026 2026-03-27 2026-03-05 true false false false 38 11.4 3.09 12.98 0 40842 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 40843 2004 2004-10-07 2004-10-07 true false false false 512.58 153.78 41.65 5.64 0 40844 2026 2026-03-27 2026-03-05 true false false false 99 29.7 8.05 12.71 137 40845 2026 2026-06-19 2026-03-06 true false false true 807 242.1 61.47 11.17 0 40846 2023 2023-10-03 2026-05-06 true false false false 61 18.3 1.35 11.55 0 40847 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 189.16 40848 2026 2026-03-27 2026-03-09 true false false true 208 62.4 15.08 11.17 0 40849 2025-08-20 true false false false 0 9 11.55 0 40850 2004 2004-10-07 2004-10-07 true false false false 71.19 21.36 6 5.64 0 40851 2026-08-06 true false false true 269 21.05 11.55 0 40852 2026 2026-02-20 2026-02-16 true false false true 215 64.5 17.16 1 0 40853 2026 2026-03-27 2026-03-05 true false false false 4182.59 1254.78 304.3 1 0 40854 2026 2026-06-19 2026-05-25 true false false false 1610 483 122.63 1 0 40855 2025 2025-11-13 2025-08-20 true false false false 263 78.9 19.75 12.16 374 40856 2004 2004-10-07 2004-10-07 true false false false 24.56 7.36 2 5.64 39.56 40857 2026 2026-03-27 2026-03-26 true false false false 47.06 112.2 5.73 14.25 179 40858 2004 2004-10-07 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 40859 2026 2026-06-19 2026-04-03 true false false false 0 47.9 0.16 11.41 0 40860 2026 2026-03-27 2026-03-23 true false false false 3464 1039.2 281.86 11.17 0 40861 2026 2026-06-19 2026-06-01 true false false false 0 22.16 0.08 12.33 0 40862 2026 2026-06-19 2026-05-29 true false false true 93 27.9 7.37 12.33 0 40863 2004 2004-10-07 2004-10-07 true false false false 35.61 43.76 4.03 5.64 0 40864 2025-08-20 true false false false 0 4.8 11.55 0 40865 2004 2004-10-07 2004-10-07 true false false false 277.86 83.36 22.57 5.64 389.43 40866 2026-08-06 true false false false 211 63.3 10.29 11.55 0 40867 2026 2026-03-27 2026-03-06 true false false false 954 286.2 66.52 1 0 40868 2026 2026-03-27 2026-02-16 true false false false 644 193.2 44.66 1 0 40869 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 40870 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 1 44 40871 2026 2026-03-27 2026-03-05 true false false false 177 53.1 14.39 1 245 40872 2004 2004-10-07 2004-10-07 true false false false 160.98 48.3 13.08 5.64 0 40873 2001 2001-01-01 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 40874 2024 2024-12-10 2024-11-22 true false false true 993 297.9 55.76 0 40875 2004 2004-10-07 2004-10-07 true false false false 180.64 54.2 14.68 5.64 0 40876 2026 2026-03-27 2026-02-27 true false false false 321.67 96.5 22.3 10.82 451 40877 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 113.59 40878 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.3 5.64 0 40879 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 40880 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 1 86 40881 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 40882 2004 2004-10-07 2004-10-07 true false false false 45.61 20.2 3.52 5.64 0 40883 2026 2026-03-27 2026-03-18 true false false false 0 122.4 2.56 12.33 0 40884 2004 2004-10-07 2004-10-07 true false false false 153.7 46.11 11.62 5.64 217.07 40885 2004 2004-10-07 2004-10-07 true false false false 70.96 35.08 5.36 5.64 0 40886 2025-08-20 true false false false 0 11.55 0 40887 2026-08-06 true false false false 38 11.4 1.73 11.55 0 40888 2026 2026-03-27 2026-03-13 true false false true 59 17.7 4.8 1 0 40889 2026 2026-03-27 2026-02-16 true false false true 13274 3982.2 967.86 11.17 0 40890 2025 2025-11-13 2025-08-20 true false false false 278 83.4 20.88 1.9 384 40891 2004 2004-10-07 2004-10-07 true false false false 77.34 54.18 6.28 5.64 0 40892 2004 2004-10-07 2004-10-07 true false false false 103.34 31 8.4 5.64 0 40893 2004 2004-10-07 2004-10-07 true false false false 183.31 54.99 14.14 5.64 0 40894 2026 2026-03-27 2026-03-26 true false false false 410 123 28.44 13.76 575 40895 2004 2004-10-07 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 40896 2004 2004-10-07 2004-10-07 true false false false 46.18 13.86 3.75 5.64 69.43 40897 2004 2004-10-07 2004-10-07 true false false false 126.28 37.88 9.15 5.64 0 40898 2004 2004-10-07 2004-10-07 true false false false 16.83 5.05 1.36 5.64 0 40899 2004 2004-10-07 2004-10-07 true false false false 332.88 99.86 27.38 5.64 0 40900 2004 2004-10-07 2004-10-07 true false false false 97.44 29.22 7.91 5.64 0 40901 2026 2026-04-17 2026-03-13 true false false true 26 7.8 1.92 11.17 47 40902 2026 2026-03-27 2026-02-16 true false false true 87 26.1 6.3 11.17 0 40903 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 11.17 0 40904 2026 2026-03-27 2026-03-11 true false false false 6 26.73 0.5 12.33 0 40905 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 11.17 0 40906 2026 2026-03-27 2026-02-12 true false false true 993 297.9 71.97 1 0 40907 2025 2025-11-13 2025-08-20 true false false false 1036 310.8 77.69 1.9 1426 40908 2001 2001-01-01 2004-10-07 true false false false 478.04 119.49 33.06 5.64 0 40909 2026-08-06 true false false false 614 184.2 28.87 11.55 0 40910 2026 2026-03-27 2026-02-25 true false false true 225 67.5 15.61 12.33 0 40911 2025-08-20 true false false false 0 0.1 11.55 0 40912 2026 2026-03-27 2026-02-12 true false false false 324.38 97.31 23.45 11.17 456 40913 2026 2026-03-27 2026-02-05 true false false true 27 8.1 1.96 11.17 0 40914 2004 2004-10-07 2004-10-07 true false false false 38.54 11.56 2.79 5.64 0 40915 2004 2004-10-07 2004-10-07 true false false false 39.19 11.75 2.84 5.64 0 40916 2026-08-06 true false false false 31 9.3 1.61 11.55 0 40917 2026 2026-06-19 2026-05-26 true false false true 7410 2223 564.4 11.17 0 40918 2026 2026-06-19 2026-05-20 true false false false 35 10.5 2.56 11.17 0 40919 2004 2004-10-07 2004-10-07 true false false false 468.82 140.64 36.13 5.64 0 40920 2004 2004-10-07 2004-10-07 true false false false 1440.66 432.2 117.05 5.64 0 40921 2004 2004-10-07 2004-10-07 true false false false 70.5 5.95 5.64 0 40922 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 11.17 96 40923 2026-02-12 true false false false 282.58 84.77 8.82 11.55 0 40924 2026 2026-03-27 2026-02-05 true false false false 256 14.77 11.41 153 40925 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 11.17 54 40926 2025 2025-11-13 2025-08-20 true false false false 263 78.9 18.2 12.16 372 40927 2026 2026-03-27 2026-03-06 true false false true 175 52.5 14.24 11.17 253 40928 2004 2004-10-07 2004-10-07 true false false false 13.54 4.06 1.1 5.64 24.34 40929 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 267.35 40930 2026-08-06 true false false false 358 107.4 24.08 12.19 0 40931 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.37 11.17 0 40932 2026 2026-03-27 2026-03-11 true false false false 565 169.5 45.95 11.65 0 40933 2004 2004-10-07 2004-10-07 true false false false 17.25 22.11 2.54 5.64 47.54 40934 2025-08-20 true false false false 0 2.25 11.55 0 40935 2004 2004-10-07 2004-10-07 true false false false 93.36 28 7.58 5.64 0 40936 2026-02-12 true false false false 106 31.8 3.28 11.55 0 40937 2004 2004-10-07 2004-10-07 true false false false 117.54 35.99 10.62 5.64 0 40938 2004 2004-10-07 2004-10-07 true false false false 3.22 24.03 1.64 5.64 0 40939 2004 2004-12-10 2004-12-10 true false false false 11.96 3.58 0.59 6.11 0 40940 2012 2012-06-29 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 40941 2026 2026-06-19 2026-03-11 true false false true 1071 321.3 81.58 12.71 1487 40942 2026 2026-03-27 2026-03-17 true false false true 1959 587.7 143.48 1 0 40943 2026 2026-03-27 2026-03-11 true false false false 46 13.8 3.74 1 65 40944 2004 2004-10-07 2004-10-07 true false false false 19.87 6 1.79 5.64 0 40945 2025 2025-11-13 2025-08-20 true false false false 711 213.3 53.55 1.9 0 40946 2025 2025-11-13 2025-08-20 true false false true 52 15.6 3.91 13.71 85 40947 2026 2026-06-19 2026-04-01 true false false false 229.27 68.78 16.76 11.17 0 40948 2026 2026-03-27 2026-03-21 true false false true 103 30.9 8.38 11.17 0 40949 2004 2004-10-07 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 40950 2026 2026-03-27 2026-02-11 true false false false 237.6 71.28 17.14 14.25 0 40951 2004 2004-10-07 2004-10-07 true false false false 18.28 5.48 1.48 5.64 30.88 40952 2004 2004-10-07 2004-10-07 true false false false 393.95 118.18 33.36 5.64 0 40953 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 0 40954 2004 2004-10-07 2004-10-07 true false false false 86.76 26.02 7.05 5.64 0 40955 2004 2004-10-07 2004-10-07 true false false false 11.05 14.62 1.22 5.64 0 40956 2022 2022-11-30 2020-08-26 true false false false 127 38.1 2.92 8.75 0 40957 2026-02-12 true false false false 738 193.47 1.5 11.55 0 40958 2026 2026-03-27 2026-02-02 true false false false 460 31.9 1 0 40959 2026 2026-03-27 2026-03-12 true false false true 291 87.3 23.67 1 403 40960 2004 2004-10-07 2004-10-07 true false false false 151.13 45.34 11.33 5.64 213.44 40961 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 40962 2025 2025-11-13 2025-08-20 true false false true 52 15.6 3.9 13.71 85 40963 2026 2026-03-27 2026-03-26 true false false true 936 53.97 12.71 513 40964 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 82.54 40965 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 40966 2004 2004-10-07 2004-10-07 true false false false 10.37 48.82 2.17 5.64 67 40967 2026 2026-03-27 2026-03-12 true false false true 1364 409.2 98.87 11.17 0 40968 2026 2026-05-20 2026-05-06 true false false false 3360 1093.95 250.48 11.17 0 40969 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 40970 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 40971 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 0 40972 2026-08-06 true false false false 0 34.5 0.72 11.55 0 40973 2004 2004-10-07 2004-10-07 true false false false 67.89 20.37 4.92 5.64 98.82 40974 2026 2026-02-20 2026-02-16 true false false false 629 188.7 50.22 1 869 40975 2026-03-13 true false false false 14 4.2 1.14 11.55 0 40976 2026 2026-03-27 2026-03-03 true false false true 1479 443.7 107.22 1 0 40977 2026 2026-03-27 2026-02-12 true false false true 320 96 23.18 1 440 40978 2004 2004-10-07 2004-10-07 true false false false 0.03 43.54 0.45 5.64 0 40979 2004 2004-10-07 2004-10-07 true false false false 186.66 56 15.17 5.64 0 40980 2025 2025-08-11 2025-07-01 true false false false 60 18 4.19 1.9 0 40981 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 2 5.64 38.76 40982 2004 2004-10-07 2004-10-07 true false false false 22.44 8.01 2.09 5.64 38.18 40983 2026 2026-04-17 2026-03-13 true false false true 822 246.6 60.34 11.17 0 40984 2026-08-06 true false false false 336 100.8 19.37 11.55 0 40985 2026 2026-06-19 2026-04-01 true false false true 103 30.9 7.85 11.17 0 40986 2004 2004-10-07 2004-10-07 true false false false 45.31 13.59 3.57 5.64 68.11 40987 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 40988 2004 2004-10-07 2004-10-07 true false false false 13.49 12.57 1.09 5.64 32.79 40989 2026 2026-02-27 2026-02-16 true false false true 22 6.6 1.77 1 0 40990 2026 2026-05-20 2026-05-06 true false false false 213 16.61 11.17 0 40991 2026 2026-03-27 2026-03-04 true false false true 2456 736.8 178.02 1 0 40992 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 40993 2026 2026-03-27 2026-03-03 true false false true 6142 1842.6 445.22 1 0 40994 2004 2004-10-07 2004-10-07 true false false false 63.18 18.96 5.13 5.64 0 40995 2004 2004-10-07 2004-10-07 true false false false 23.55 8.18 2.18 5.64 39.55 40996 2004 2004-10-07 2004-10-07 true false false false 26.64 7.98 2.17 5.64 42.43 40997 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 40998 2025 2025-07-07 2025-05-14 true false false true 1068 320.4 42.86 12.16 0 40999 2004 2004-10-07 2004-10-07 true false false false 43.34 13 3.45 5.64 65.43 41000 2026 2026-03-27 2026-03-05 true false false false 104 31.2 8.47 11.41 155 41001 2004 2004-10-07 2004-10-07 true false false false 24.53 7.36 1.99 5.64 39.52 41002 2022 2022-11-30 2022-09-30 true false false false 130 39 1.61 0 41003 2026 2026-03-27 2026-03-13 true false false true 822 246.6 66.88 11.17 0 41004 2026-02-12 true false false true 81 24.3 2.49 11.55 0 41005 2026-08-06 true false false false 403.61 128.98 18.47 11.55 0 41006 2004 2004-10-07 2004-10-07 true false false false 60.24 18.07 4.81 5.64 0 41007 2026 2026-03-27 2025-10-21 true false false false 579 33.36 1 313 41008 2026 2026-03-27 2026-03-13 true false false false 134 40.2 10.91 11.41 197 41009 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 41010 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 307 41011 2026 2026-03-27 2026-03-26 true false false false 73 21.9 5.29 11.17 111 41012 2025 2025-07-08 2025-05-23 true false false true 131 39.3 8.91 12.16 0 41013 2026 2026-03-27 2026-02-09 true false false true 258 19.51 11.17 0 41014 2026 2026-03-27 2026-03-03 true false false true 62 18.6 4.51 21.35 0 41015 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 41016 2026 2026-06-19 2025-06-13 true false false true 159 8.26 11.17 0 41017 2026 2026-03-27 2026-03-25 true false false true 114 34.2 8.26 11.17 0 41018 2004 2004-10-07 2004-10-07 true false false false 31.15 19.1 2.25 5.64 58.14 41019 2026 2026-03-27 2026-03-13 true false false false 85 25.8 6.93 12.33 0 41020 2026 2026-03-27 2026-02-10 true false false true 497 149.1 36.02 11.17 0 41021 2026-02-12 true false false true 81 22.25 0.58 11.55 0 41022 2026-08-06 true false false false 28 8.4 1.27 11.55 0 41023 2004 2004-10-07 2004-10-07 true false false false 0.02 99.79 1.03 5.64 106.48 41024 2026 2026-03-27 2026-03-04 true false false true 896 268.8 64.95 1 0 41025 2026 2026-03-27 2026-03-13 true false false true 86 25.8 7 1 120 41026 2026 2026-02-20 2026-02-17 true false false true 103 30.9 8.22 12.33 0 41027 2026 2026-03-27 2026-03-03 true false false true 1224 367.2 88.72 1 0 41028 2026 2026-03-27 2026-02-11 true false false false 108 32.4 8.17 1 150 41029 2026 2026-03-27 2026-03-19 true false false true 747 224.1 60.79 1 0 41030 2025 2025-06-16 2025-03-24 true false false true 61 18.3 2.44 24.74 0 41031 2024 2024-11-12 2024-03-28 true false false false 3203 960.9 174.45 0 41032 2004 2004-10-07 2004-10-07 true false false false 84.8 42.33 6.89 5.64 0 41033 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 41034 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 86.39 41035 2026 2026-03-27 2025-12-01 false false false true 315 315 25.67 11.17 457 41036 2026 2026-03-27 2026-03-04 true false false true 113 33.9 9.18 11.17 167 41037 2025 2025-09-22 2025-05-14 true false false true 2273 163.92 11.55 0 41038 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 41039 2004 2004-10-07 2004-10-07 true false false false 159.38 47.82 12.95 5.64 225.79 41040 2026-06-19 true false false true 901 43.94 11.55 0 41041 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 41042 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 41043 2026 2026-03-27 2025-10-21 true false false false 579 33.36 1 313 41044 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 41045 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 307 41046 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 0 41047 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 11.41 0 41048 2004 2004-10-07 2004-10-07 true false false false 1116.02 334.8 90.68 5.64 1547.14 41049 2004 2004-10-07 2004-10-07 true false false false 128.15 38.44 11.53 5.64 0 41050 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 41051 2004 2004-10-07 2004-10-07 true false false false 107.24 32.18 8.72 5.64 153.78 41052 2004 2004-10-07 2004-10-07 true false false false 45.04 16.29 4.22 5.64 71.19 41053 2026-08-06 true false false true 53 15.9 2.58 11.55 0 41054 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 41055 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 41056 2024 2024-11-21 2024-04-19 true false false true 877 263.1 48.3 0 41057 2026 2026-03-27 2026-02-17 true false false false 373 27.03 11.17 0 41058 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 24.32 41059 2004 2004-10-07 2004-10-07 true false false false 50.84 18.24 4.75 5.64 79.47 41060 2004 2004-10-07 2004-10-07 true false false false 834.04 250.22 67.76 5.64 0 41061 2025 2025-11-27 2025-08-21 true false false false 194 60.3 10.95 1.9 267 41062 2026 2026-03-27 2026-03-13 true false false true 117 35.1 9.52 12.33 0 41063 2026-06-19 true false false true 901 27.84 11.55 0 41064 2026-02-17 true false false true 39 1.21 11.55 0 41065 2026-06-19 true false false true 901 27.84 11.55 0 41066 2004 2004-10-07 2004-10-07 true false false false 101.32 30.4 7.75 5.64 0 41067 2026 2026-06-19 2026-03-04 true false false false 124 37.2 9.05 14.25 185 41068 2025 2025-02-05 2024-10-01 true false true true 1020.08 494.84 50.12 11.55 0 41069 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 41070 2026 2026-06-19 2026-03-03 true false false true 1856 556.8 141.37 12.33 0 41071 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 41072 2004 2004-10-07 2004-10-07 true false false false 120.08 36.02 10.37 5.64 172.11 41073 2004 2004-10-07 2004-10-07 true false false false 208.26 16.92 5.64 0 41074 2026 2026-02-27 2026-02-17 true false false true 39 2.79 11.17 0 41075 2026-08-06 true false false false 0 34.5 0.72 11.55 0 41076 2001 2001-01-01 2004-10-07 true false false false 80.6 24.18 6.55 5.64 0 41077 2026 2026-03-27 2026-02-12 true false false true 2171 125.16 11.17 0 41078 2004 2004-10-07 2004-10-07 true false false false 25.57 7.68 2.23 5.64 41.12 41079 2004 2004-12-03 2004-10-07 true false false false 89.42 26.82 7.26 5.64 129.14 41080 2026 2026-04-17 2026-03-13 true false false true 117 35.1 8.58 12.33 0 41081 2026 2026-05-20 2026-05-06 true false false false 240 75.9 18.8 23.88 0 41082 2026 2026-02-27 2026-02-17 true false false false 2381 714.3 171.22 1 0 41083 2025 2025-03-14 2024-03-12 true false false true 76 22.8 4.69 1.9 0 41084 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 0 41085 2026 2026-06-19 2026-03-04 true false false false 0 58.05 0.41 12.92 71 41086 2026 2026-06-19 2026-03-04 true false false true 736 56.07 12.71 0 41087 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 41088 2026 2026-06-19 2026-03-04 true false false true 114 34.2 8.68 11.17 0 41089 2026-05-06 true false false true 607 182.1 18.78 11.55 0 41090 2026 2026-06-19 2025-05-14 true false false true 2273 110.84 1 0 41091 2004 2004-10-07 2004-10-07 true false false false 0.17 313.96 1.97 5.64 321.74 41092 2004 2004-10-07 2004-10-07 true false false false 23.21 6.97 1.93 5.64 0 41093 2004 2004-10-07 2004-10-07 true false false false 228.09 68.43 17.24 5.64 319.4 41094 2004 2004-10-07 2004-10-07 true false false false 227.5 114.73 17.13 5.64 0 41095 2004 2004-10-07 2004-10-07 true false false false 146.58 43.98 11.52 5.64 207.72 41096 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 0 41097 2025 2025-03-14 2024-03-12 true false false true 455 136.5 28.03 1.9 0 41098 2026 2026-06-19 2026-03-06 true false false true 368 110.4 28.02 11.17 0 41099 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 41100 2026 2026-06-19 2026-03-04 true false false true 264 79.2 20.11 11.17 0 41101 2004 2004-10-07 2004-10-07 true false false false 225.72 67.72 18.34 5.64 0 41102 2026 2026-03-27 2026-02-03 true false false true 1159 347.7 84.01 11.41 0 41103 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 41104 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 126.25 41105 2026 2026-05-20 2026-05-06 true false false true 101 7.87 23.88 0 41106 2026-02-12 true false false true 21 6.3 1.15 12.19 0 41107 2026 2026-06-19 2025-05-14 true false false true 2273 110.84 11.17 0 41108 2006 2006-02-27 2004-10-07 true false false false 229.53 68.86 19.92 5.64 0 41109 2004 2004-10-07 2004-10-07 true false false false 21.17 11.72 2.22 5.64 40.75 41110 2004 2004-10-07 2004-10-07 true false false false 32 9.83 2.89 5.64 0 41111 2004 2004-10-07 2004-10-07 true false false false 119.68 39.93 9.73 5.64 0 41112 2026 2026-06-19 2026-03-04 true false false true 245 73.5 18.83 1 0 41113 2026 2026-03-27 2026-03-13 true false false false 1910.28 546.6 148.25 11.17 0 41114 2025 2025-03-14 2024-04-29 true false false true 455 136.5 24 1.9 0 41115 2004 2004-10-07 2004-10-07 true false false false 217.87 65.37 18.66 5.64 0 41116 2026 2026-06-19 2026-03-06 true false false true 322 96.6 24.32 11.41 454 41117 2004 2004-10-07 2004-10-07 true false false false 132.88 39.86 10.8 5.64 189.18 41118 2026 2026-06-19 2026-03-06 true false false false 0 74.88 0.26 14.25 0 41119 2004 2004-10-07 2004-10-07 true false false false 85.16 25.55 6.17 5.64 122.52 41120 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 41121 2004 2004-10-07 2004-10-07 true false false false 91.46 27.44 7.73 5.64 132.27 41122 2004 2004-10-07 2004-10-07 true false false false 99.77 91.29 8.04 5.64 0 41123 2004 2004-10-07 2004-10-07 true false false false 222.44 66.74 18.07 5.64 0 41124 2026 2026-03-27 2026-02-04 true false false false 234 70.2 17.21 10.82 0 41125 2026 2026-03-27 2026-02-03 true false false true 202 60.6 14.63 12.33 0 41126 2026 2026-08-06 2026-08-06 true false false false -51 -12.75 -51 41127 2004 2004-10-07 2004-10-07 true false false false 41.72 15.94 3.95 5.64 67.25 41128 2004 2004-10-07 2004-10-07 true false false false 19.81 5.94 1.78 5.64 0 41129 2004 2004-10-07 2004-10-07 true false false false 46.28 13.88 3.76 5.64 69.56 41130 2026-03-13 true false false true 188 56.4 6.76 11.55 0 41131 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 23.67 0 41132 2025 2025-03-14 2024-04-29 true false false true 228 68.4 12.03 1.9 0 41133 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 41134 2026 2026-03-27 2025-12-12 true false false true 66 19.8 3.6 4.87 0 41135 2004 2004-10-07 2004-10-07 true false false false 0.52 22.78 0.33 5.64 0 41136 2004 2004-10-07 2004-10-07 true false false false 23.5 22.53 1.91 5.64 53.58 41137 2026 2026-06-19 2026-03-06 true false false true 236 70.8 17.98 11.17 0 41138 2004 2004-10-07 2004-10-07 true false false false 12.3 3.69 0.94 5.64 22.57 41139 2026 2026-03-27 2026-02-02 true false false true 1416 424.8 102.64 11.65 1955 41140 2026 2026-03-27 2026-02-02 true false false true 67 20.1 4.86 11.41 0 41141 2026-08-06 true false false false 0 27.04 0.09 11.55 0 41142 2004 2004-10-27 2004-10-07 true false false false 12.3 3.68 1 5.64 0 41143 2004 2004-10-07 2004-10-07 true false false false 147.71 93.95 16.18 5.64 263.48 41144 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 41145 2026 2026-03-27 2026-02-11 true false false true 332 99.6 24.08 12.33 0 41146 2004 2004-10-07 2004-10-07 true false false false 36.18 11.47 3.29 5.64 56.58 41147 2026-02-12 true false false true 21 6.3 1.15 12.19 0 41148 2026 2026-02-20 2026-02-02 true false false true 37 11.1 2.95 10.82 0 41149 2026 2026-05-20 2026-05-06 true false false false 305 91.5 22.39 1 420 41150 2025 2025-03-14 2024-04-29 true false false true 38 11.4 2.34 24.73 0 41151 2025 2025-11-13 2025-08-21 true false false true 57 17.1 4.28 12.16 0 41152 2004 2004-10-07 2004-10-07 true false false false 12.3 3.69 0.94 5.64 22.57 41153 2004 2004-10-07 2004-10-07 true false false false 1268.26 103.04 5.64 0 41154 2004 2004-10-07 2004-10-07 true false false false 8.84 8.54 0.72 5.64 0 41155 2026 2026-06-19 2026-03-24 true false false false 839 251.7 65.31 11.17 0 41156 2026 2026-03-27 2026-02-05 true false false true 373 111.9 27.03 12.33 0 41157 2004 2004-10-07 2004-10-07 true false false false 191 57.3 15.51 5.64 0 41158 2004 2004-10-07 2004-10-07 true false false false 51.22 15.36 4.17 5.64 76.39 41159 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 41160 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 41161 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 41162 2026-05-06 true false false false -1582 -431.1 -58.9 0 41163 2004 2004-10-07 2004-10-07 true false false false 54.12 16.24 4.4 5.64 0 41164 2026-02-12 true false false true 21 6.3 1.15 12.19 0 41165 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 41166 2026-08-06 true false false false 0 27.04 0.15 11.55 0 41167 2026 2026-02-27 2026-02-17 true false false false 239.99 72 16.35 11.17 0 41168 2026 2026-03-27 2026-02-03 true false false false 653 37.66 1 0 41169 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 41170 2004 2004-10-07 2004-10-07 true false false false 132.46 39.74 10.89 5.64 188.73 41171 2004 2004-10-07 2004-10-07 true false false false 448.9 35.75 5.64 0 41172 2025 2025-03-14 2024-04-29 true false false true 228 68.4 14.07 24.73 0 41173 2004 2004-10-07 2004-10-07 true false false false 35.44 10.62 2.87 5.64 54.57 41174 2004 2004-10-07 2004-10-07 true false false false 6.33 12.18 1.16 5.64 0 41175 2004 2004-10-07 2004-10-07 true false false false 34.3 10.3 2.84 5.64 53.08 41176 2004 2004-10-07 2004-10-07 true false false false 244.84 73.46 19.9 5.64 0 41177 2026 2026-06-19 2026-03-06 true false false false 217.57 65.4 17.25 12.98 0 41178 2004 2004-10-07 2004-10-07 true false false false 14.47 4.34 1.08 5.64 0 41179 2004 2004-10-07 2004-10-07 true false false false 136.66 41 11.1 5.64 194.4 41180 2026-08-06 true false false true 2273 137.3 11.55 0 41181 2004 2004-10-07 2004-10-07 true false false false 82.12 6.67 5.64 0 41182 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 41183 2004 2004-10-07 2004-10-07 true false false false 52.82 15.84 4.3 5.64 78.6 41184 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 41185 2026-02-17 true false false true 481 144.3 14.86 11.55 0 41186 2026 2026-03-27 2026-02-05 true false false false 1173 371.9 83.83 1 0 41187 2026 2026-02-20 2026-02-12 true false false true 63 18.9 5.03 11.17 98 41188 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 11.17 126 41189 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 21.35 0 41190 2004 2004-10-07 2004-10-07 true false false false 55.91 27.37 5.65 5.64 0 41191 2004 2004-10-07 2004-10-07 true false false false 75.53 22.66 5.48 5.64 109.31 41192 2026 2026-06-19 2026-03-09 true false false false 147.08 44.12 11.21 1 0 41193 2026 2026-06-19 2026-03-09 true false false false 140 10.65 11.17 0 41194 2026 2026-03-27 2026-02-23 true false false false 265 15.28 12.33 110 41195 2026 2026-06-19 2026-03-06 true false false true 279 83.7 21.25 11.41 0 41196 2026 2026-03-27 2026-02-23 true false false false 265 15.28 11.17 0 41197 2025 2025-11-27 2025-08-21 true false false true 114 34.2 6.41 1.9 157 41198 2026-02-17 true false false true 250 75 7.73 11.55 0 41199 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 23.67 0 41200 2026 2026-06-19 2026-03-09 true false false false 1013.69 304.11 74.02 12.33 0 41201 2026 2026-06-19 2026-03-09 true false false true 193 57.9 14.44 11.17 0 41202 2026-08-06 true false false false 60 0 2.58 11.55 0 41203 2004 2004-10-07 2004-10-07 true false false false 993.22 297.96 80.69 5.64 0 41204 2026 2026-03-27 2026-03-03 true false false true 87 26.1 6.31 1 0 41205 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 41206 2026 2026-03-27 2026-03-11 true false false false 259 129.3 30.4 13.47 0 41207 2004 2004-10-07 2004-10-07 true false false false 47.04 60.28 6.92 5.64 119.88 41208 2026 2026-06-19 2026-03-11 true false false true 32 9.6 2.44 11.17 55 41209 2026 2026-02-12 2026-02-12 true false false false -76 -22.8 -76 41210 2025 2025-02-05 2024-03-27 false false true false 942.83 471.42 52.49 11.55 0 41211 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 41212 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 41213 2026 2026-04-17 2026-03-02 true false false false 101 6.79 11.41 0 41214 2026 2026-06-19 2026-03-11 true false false false 57 17.1 4.52 11.17 90 41215 2004 2004-10-07 2004-10-07 true false false false 452.44 135.74 36.76 5.64 0 41216 2026-08-06 true false false true 454 136.2 21.12 11.55 0 41217 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 41218 2004 2004-10-07 2004-10-07 true false false false 26.35 10.38 2.51 5.64 44.88 41219 2025 2025-11-27 2025-08-21 true false false true 683 204.9 32.24 1.9 922 41220 2025 2025-11-27 2025-08-21 true false false true 683 204.9 38.31 1.9 928 41221 2026 2026-06-19 2026-03-18 true false false false 553 165.9 40.38 1 0 41222 2026 2026-03-27 2026-03-12 true false false false 513 153.9 37.19 1 0 41223 2004 2004-10-07 2004-10-07 true false false false 957.8 287.34 77.82 5.64 0 41224 2026-08-06 true false false false 9 41.6 0.45 11.55 0 41225 2026 2026-03-27 2026-03-05 true false false false 592 177.6 48.18 11.17 829 41226 2004 2004-10-07 2004-10-07 true false false false 10.03 13.95 1.54 5.64 31.16 41227 2004 2004-10-07 2004-10-07 true false false false 15.1 4.54 1.23 5.64 26.51 41228 2004 2004-10-07 2004-10-07 true false false false 16.88 5.06 1.3 5.64 28.88 41229 2004 2004-10-07 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 41230 2004 2004-10-07 2004-10-07 true false false false 13.97 4.19 1.14 5.64 24.94 41231 2005 2005-09-27 2004-10-07 true false false false 162.23 48.67 13.04 5.64 0 41232 2004 2004-10-07 2004-10-07 true false false false 59.14 48.73 4.8 5.64 118.31 41233 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 41234 2004 2004-10-07 2004-10-07 true false false false 15.02 4.5 1.22 5.64 26.38 41235 2026 2026-03-27 2026-03-05 true false false false 754 226.2 57.01 12.33 0 41236 2025 2025-11-13 2025-08-21 true false false true 341 102.3 25.57 24.73 0 41237 2026-02-12 true false false false 5 1.5 0.36 11.55 0 41238 2026 2026-06-19 2026-03-18 true false false true 343 102.9 26.13 1 473 41239 2026 2026-06-19 2026-05-20 true false false true 736 220.8 56.07 11.65 1025 41240 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 41241 2026 2026-06-19 2026-03-24 true false false true 192 57.6 14.32 14.25 0 41242 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 41243 2026 2026-06-19 2026-03-26 true false false false 325 97.5 24.76 11.17 458 41244 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 11.17 354 41245 2026 2026-06-19 2026-03-24 true false false false 2116 634.8 161.18 12.33 0 41246 2026 2026-03-27 2026-02-04 true false false false 93 27.9 7.03 11.41 139 41247 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 41248 2001 2001-01-01 2004-10-07 true false false false 31.24 9.37 2.77 5.64 0 41249 2026 2026-03-27 2026-02-04 true false false false 43 12.9 3.12 12.37 71 41250 2026 2026-06-19 2026-03-24 true false false false 1183 354.9 86.46 12.33 0 41251 2004 2004-10-07 2004-10-07 true false false false 1189.3 356.8 96.63 5.64 0 41252 2026-08-06 true false false true 644 193.2 31.41 11.55 0 41253 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 41254 2026-02-12 true false false false 5 78 0.63 11.55 0 41255 2025 2025-11-13 2025-08-21 true false false true 341 102.3 22.54 24.73 0 41256 2026 2026-06-19 2026-05-20 true false false true 214 64.2 15.82 1 0 41257 2025 2025-11-13 2025-08-21 true false false true 341 102.3 25.57 12.16 0 41258 2026 2026-03-27 2026-03-05 true false false false 102 30.6 8.3 11.41 152 41259 2026 2026-06-19 2026-05-26 true false false true 295 88.5 22.02 1 407 41260 2026 2026-03-27 2026-02-05 true false false true 847 254.1 61.4 11.17 0 41261 2026 2026-06-19 2026-05-26 true false false true 121 36.3 9.21 12.33 0 41262 2026 2026-05-06 2026-05-06 true false false false -291 -78.9 -14.03 -305 41263 2026-02-18 true false false true 563 20.25 11.55 0 41264 2004 2004-10-07 2004-10-07 true false false false 124.9 37.46 10.15 5.64 178.15 41265 2004 2004-10-07 2004-10-07 true false false false 83.51 25.05 7.42 5.64 121.62 41266 2004 2004-10-07 2004-10-07 true false false false 950.32 285.1 77.21 5.64 0 41267 2004 2004-10-07 2004-10-07 true false false false 53.82 16.14 4.37 5.64 79.97 41268 2026-08-06 true false false true 644 193.2 19.9 11.55 0 41269 2004 2004-10-27 2004-10-07 true false false false 4.05 32.29 2.18 5.64 44.16 41270 2026 2026-03-27 2026-03-04 true false false true 2690 807 194.99 1 0 41271 2026 2026-03-27 2026-03-04 true false false false 715 214.5 49.59 1 0 41272 2026 2026-03-27 2026-03-04 true false false false 0 20.84 0.07 1 22 41273 2026 2026-02-20 2026-02-17 true false false true 781 234.3 62.35 24.84 0 41274 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.2 5.64 0 41275 2004 2004-10-07 2004-10-07 true false false false 0.21 51.34 0.02 5.64 57.21 41276 2004 2004-10-07 2004-10-07 true false false false 17.56 5.28 1.43 5.64 29.91 41277 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 41278 2026 2026-06-19 2026-04-03 true false false true 52 15.6 3.95 12.71 0 41279 2004 2004-10-07 2004-10-07 true false false false 91.73 31.5 8.49 5.64 0 41280 2026 2026-03-27 2026-02-03 true false false true 773 231.9 56.04 11.41 0 41281 2026 2026-03-27 2026-02-02 true false false true 1062 318.6 76.97 11.41 0 41282 2026 2026-03-27 2026-02-05 true false false true 1140 342 82.64 11.17 0 41283 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 41284 2004 2004-10-07 2004-10-07 true false false false 675.58 202.68 54.89 5.64 0 41285 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 41286 2025 2025-11-13 2025-08-21 true false false true 341 102.3 22.54 1.9 0 41287 2026-08-06 true false false true 478 143.4 23.3 11.55 0 41288 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 47.28 41289 2026 2026-02-27 2026-02-17 true false false true 781 234.3 55.65 24.84 0 41290 2026 2026-03-27 2026-02-12 true false false true 105 31.5 7.62 11.17 0 41291 2026 2026-05-06 2026-05-06 true false false false -496 -141.68 -23.9 -520 41292 2026-02-12 true false false false 241 72.3 6.62 11.55 0 41293 2026 2026-03-27 2026-02-26 true false false false 0 135.3 2.72 12.71 151 41294 2004 2004-10-07 2004-10-07 true false false false 265.46 79.64 21.57 5.64 372.31 41295 2026 2026-03-27 2026-03-09 true false false true 137 41.1 9.5 11.17 199 41296 2004 2004-10-07 2004-10-07 true false false false 162.74 48.82 13.22 5.64 0 41297 2026 2026-06-19 2026-05-25 true false false true 6240 1872 475.23 1 0 41298 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 0 41299 2004 2004-10-07 2004-10-07 true false false false 13.16 3.94 1.07 5.64 23.81 41300 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 41301 2026 2026-06-19 2026-05-20 true false false true 1659 497.7 126.37 11.17 2294 41302 2004 2004-10-07 2004-10-07 true false false false 23.76 17.5 1.93 5.64 48.83 41303 2026 2026-03-27 2026-02-20 true false false false 100 30 7.57 11.17 149 41304 2026 2026-03-27 2026-03-24 true false false false 386 115.8 29.2 11.41 542 41305 2026 2026-03-27 2026-02-17 true false false true 603 34.78 11.17 0 41306 2026-08-06 true false false false 122 9.41 11.55 0 41307 2026 2026-03-27 2026-02-23 true false false true 669 200.7 48.48 11.17 0 41308 2026-02-17 true false false false 38 11.4 2.91 11.55 0 41309 2026-02-20 true false false true 126 4.02 11.55 0 41310 2026 2026-06-19 2026-04-13 true false false true 898 43.79 1 0 41311 2026 2026-06-19 2026-05-22 true false false false 354 106.2 25.85 11.65 498 41312 2026 2026-03-27 2026-03-05 true false false true 2180 654 177.36 11.41 0 41313 2026 2026-06-19 2026-05-22 true false false true 6346 1903.8 483.37 11.17 0 41314 2004 2004-10-07 2004-10-07 true false false false 13.76 4.12 1.12 5.64 24.64 41315 2026-08-06 true false false true 147 44.1 6.95 11.55 0 41316 2004 2004-10-07 2004-10-07 true false false false 710.28 57.71 5.64 0 41317 2004 2004-10-07 2004-10-07 true false false false 207.92 62.38 16.9 5.64 292.84 41318 2004 2004-10-07 2004-10-07 true false false false 82.7 63.08 7.83 5.64 0 41319 2004 2004-10-07 2004-10-07 true false false false 111.65 33.49 8.09 5.64 0 41320 2004 2004-10-07 2004-10-07 true false false false 41.3 12.38 3.36 5.64 62.68 41321 2019 2019-10-28 2026-02-17 true false false false 208 3.75 8.75 0 41322 2026 2026-06-19 2026-05-20 true false false true 911 273.3 69.39 21.81 0 41323 2004 2004-10-07 2004-10-07 true false false false 38.53 17.4 3.81 5.64 65.38 41324 2025-08-21 true false false false 0 0.03 11.55 0 41325 2026-05-06 true false false true 139 41.7 4.28 11.55 0 41326 2026-02-12 true false false true 363 108.9 11.21 11.55 0 41327 2026-05-06 true false false true 139 38.2 1 11.55 0 41328 2026 2026-03-27 2026-02-16 true false false true 861 258.3 62.4 1 0 41329 2026 2026-06-19 2026-05-25 true false false true 1573 471.9 119.8 1 0 41330 2004 2004-10-07 2004-10-07 true false false false 52.25 15.67 4.44 5.64 0 41331 2025 2025-11-27 2025-08-21 true false false false 88 26.4 5.07 1.9 0 41332 2001 2001-01-01 2004-10-07 true false false false 239 71.7 19.41 5.64 0 41333 2026 2026-02-20 2026-02-12 true false false false 152 45.6 12.14 12.33 222 41334 2026 2026-06-19 2026-05-22 true false false true 129 38.7 10.22 11.17 189 41335 2004 2004-10-07 2004-10-07 true false false false 114.74 34.42 9.32 5.64 0 41336 2026 2026-06-19 2026-05-25 true false false true 705 211.5 53.69 11.17 0 41337 2026 2026-02-12 2026-02-12 true false false false -86.27 -25.88 -86 41338 2004 2004-10-07 2004-10-07 true false false false 84.37 8.06 5.64 98.07 41339 2026 2026-06-19 2026-05-25 true false false false 1154 346.2 84.28 11.17 0 41340 2004 2004-10-07 2004-10-07 true false false false 160.3 48.1 13.02 5.64 0 41341 2026-02-20 true false false true 570 20.5 11.55 0 41342 2026 2026-06-19 2026-05-22 true false false true 76 22.8 5.78 12.33 0 41343 2004 2004-10-07 2004-10-07 true false false false 254.53 132.91 19.24 5.64 0 41344 2004 2004-10-07 2004-10-07 true false false false 103.88 31.16 8.44 5.64 149.12 41345 2026-08-06 true false false true 221 66.3 6.83 11.55 0 41346 2026 2026-02-27 2026-02-17 true false false false 85 25.5 5.79 1 117 41347 2004 2004-10-07 2004-10-07 true false false false 23.78 7.14 1.93 5.64 0 41348 2026 2026-03-27 2026-02-12 true false false false 152 45.6 11.04 12.33 221 41349 2004 2004-10-07 2004-10-07 true false false false 4.77 22.87 -0.9 5.64 0 41350 2026 2026-03-27 2026-02-23 true false false false 265 15.28 11.17 0 41351 2026 2026-03-27 2026-03-03 true false false true 548 164.4 39.72 11.17 0 41352 2026 2026-06-19 2026-05-26 true false false true 1246 373.8 94.9 11.17 0 41353 2026 2026-06-19 2026-05-26 true false false false 112 33.6 8.88 11.17 166 41354 2026 2026-06-19 2026-05-27 true false false true 560 168 40.9 11.17 0 41355 2004 2004-10-07 2004-10-07 true false false false 1.57 43.54 0.11 5.64 50.86 41356 2026 2026-03-27 2026-03-12 true false false true 1287 386.1 93.29 11.17 0 41357 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 59 41358 2026 2026-03-27 2026-03-12 true false false false 24 7.2 1.71 12.33 0 41359 2026-08-06 true false false false 122 9.41 11.55 0 41360 2026-08-06 true false false false 122 9.41 11.55 0 41361 2004 2004-10-07 2004-10-07 true false false false 206.84 135.8 18.96 5.64 367.24 41362 2004 2004-10-07 2004-10-07 true false false false 35.02 10.5 2.85 5.64 54.01 41363 2025 2025-11-27 2025-08-21 true false false true 1153 345.9 66.46 12.39 0 41364 2026 2026-02-27 2026-02-17 true false false false 652 195.6 44.41 11.41 903 41365 2026 2026-05-20 2026-05-06 true false false false 607 182.1 43.54 12.98 0 41366 2004 2004-10-07 2004-10-07 true false false false 9.47 8.55 1.18 5.64 24.84 41367 2026 2026-03-27 2026-03-06 true false false true 550 165 39.86 11.65 0 41368 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 41369 2026 2026-04-17 2026-02-18 true false false true 1127 54.96 1 0 41370 2026 2026-03-27 2026-03-17 true false false true 1231 369.3 89.59 11.17 0 41371 2026 2026-06-19 2026-05-27 true false false true 956 46.63 11.17 0 41372 2026 2026-03-27 2026-02-17 true false false false 254 17.62 12.37 0 41373 2025 2025-11-26 2025-08-21 true false false false 28 8.4 2.12 11.55 48 41374 2004 2004-10-07 2004-10-07 true false false false 17.94 5.38 1.46 5.64 0 41375 2026 2026-03-27 2026-03-06 true false false true 115 34.5 9.35 11.17 0 41376 2026-08-06 true false false true 1771 531.3 86.38 11.55 0 41377 2004 2004-10-07 2004-10-07 true false false false 299.14 89.74 24.3 5.64 0 41378 2026 2026-03-27 2026-03-06 true false false true 47 14.1 3.83 1 66 41379 2026 2026-03-27 2026-03-06 true false false false 304 91.2 24.73 11.65 0 41380 2026 2026-03-27 2026-03-11 true false false false 4 29.62 0.34 11.41 45 41381 2026 2026-03-27 2026-03-26 true false false true 773 44.57 1 0 41382 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 11.41 0 41383 2026 2026-03-27 2026-03-26 true false false true 48 14.4 3.32 1 67 41384 2026 2026-04-17 2026-02-20 true false false true 151 7.37 11.17 40 41385 2001 2001-01-01 2004-10-07 true false false false 28.66 8.6 2.08 5.64 0 41386 2026 2026-04-17 2026-02-20 true false false true 151 7.37 11.17 68 41387 2026 2026-03-27 2026-02-20 true false false true 151 7.37 11.17 0 41388 2004 2004-10-07 2004-10-07 true false false false 90.88 27.26 7.38 5.64 0 41389 2004 2004-10-07 2004-10-07 true false false false 1710.29 513.08 127.29 5.64 0 41390 2026 2026-04-17 2026-02-20 true false false true 151 7.37 1 29 41391 2004 2004-10-07 2004-10-07 true false false false 43.94 13.18 3.57 5.64 66.33 41392 2026 2026-03-27 2026-03-02 true false false true 1214 59.21 11.17 0 41393 2004 2004-10-07 2004-10-07 true false false false 16.53 4.96 1.34 5.64 28.47 41394 2026 2026-06-19 2026-03-09 true false false false 597 29.12 11.17 0 41395 2026 2026-06-19 2026-05-27 true false false true 3859 1157.7 293.94 11.17 0 41396 2026-08-06 true false false true 2493 747.9 120.63 11.55 0 41397 2026 2026-06-19 2026-05-27 true false false true 116 34.8 8.82 1 161 41398 2026 2026-02-27 2026-02-17 true false false false 48 14.4 3.26 1 67 41399 2026 2026-02-27 2026-02-17 true false false false 452 135.6 30.79 14.25 633 41400 2026 2026-03-27 2026-02-12 true false false false 1313 405.95 95.21 1 1815 41401 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 0 41402 2026 2026-06-19 2026-05-27 true false false true 971 291.3 73.96 11.41 0 41403 2026 2026-06-19 2026-05-27 true false false true 498 149.4 37.94 14.25 700 41404 2026 2026-06-19 2026-05-27 true false false true 215 64.5 16.37 11.17 0 41405 2026 2026-02-20 2026-02-12 true false false true 105 31.5 8.38 11.17 0 41406 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 77.55 41407 2004 2004-10-07 2004-10-07 true false false false 95.11 133.33 0.78 5.64 0 41408 2026 2026-03-27 2026-03-17 true false false true 13498 4049.4 978.41 1 0 41409 2026 2026-06-19 2026-05-27 true false false true 644 193.2 49.05 11.17 0 41410 2026 2026-05-20 2026-02-17 true false false false 65 19.5 4.66 13.47 103 41411 2004 2004-10-07 2004-10-07 true false false false 446.68 134 35.98 5.64 622.3 41412 2026-03-02 true false false true 405 14.56 11.55 0 41413 2004 2004-10-07 2004-10-07 true false false false 135.5 42.25 9.73 5.64 0 41414 2004 2004-10-07 2004-10-07 true false false false 171.23 51.37 12.84 5.64 0 41415 2026-08-06 true false false false 2 0.6 0.15 11.55 0 41416 2026-03-02 true false false true 405 14.56 11.55 0 41417 2004 2004-10-07 2004-10-07 true false false false 261.54 95.63 24.54 5.64 387.35 41418 2026 2026-05-20 2026-05-06 true false false false 78 23.4 6.09 1 108 41419 2004 2004-10-07 2004-10-07 true false false false 18.15 12.72 1.26 5.64 0 41420 2026 2026-03-27 2026-03-23 true false false true 128 38.4 10.4 14.25 0 41421 2025 2025-11-13 2025-08-21 true false false false 220 66 16.51 12.39 315 41422 2004 2004-10-07 2004-10-07 true false false false 50.2 15.06 3.64 5.64 74.54 41423 2004 2004-10-07 2004-10-07 true false false false 69.88 20.96 5.67 5.64 102.15 41424 2026 2026-03-27 2026-03-23 true false false false 18 5.4 1.25 11.41 36 41425 2004 2004-10-07 2004-10-07 true false false false 16.56 20.84 2.41 5.64 0 41426 2026 2026-03-27 2026-03-23 true false false true 3464 1039.2 281.86 11.17 0 41427 2004 2004-10-07 2004-10-07 true false false false 17.73 20.25 2.46 5.64 46.08 41428 2026 2026-03-27 2026-03-23 true false false false 297 89.1 24.17 11.17 421 41429 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 237 41430 2026-08-06 true false false false 0 5.8 0.02 11.55 0 41431 2004 2004-10-07 2004-10-07 true false false false 23.49 7.05 2.11 5.64 0 41432 2026 2026-03-27 2026-03-26 true false false true 337 101.1 23.37 11.17 0 41433 2026 2026-02-27 2026-02-17 true false false false 20 6 1.44 1 28 41434 2026-08-06 true false false false 0 19.3 0.07 11.55 0 41435 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 77.55 41436 2026 2026-03-27 2026-03-26 true false false true 322 96.6 23.35 14.25 456 41437 2026 2026-03-27 2026-03-26 true false false true 80 24 6.51 14.25 125 41438 2004 2004-10-07 2004-10-07 true false false false 43.81 21.51 3.32 5.64 0 41439 2026 2026-03-27 2026-03-26 true false false false 0 39.3 8.48 11.17 0 41440 2025 2025-11-13 2025-08-21 true false false false 363 108.9 27.33 12.64 0 41441 2026 2026-03-27 2026-02-12 true false false true 1620 486 117.43 11.17 0 41442 2026 2026-06-19 2026-05-28 true false false true 361 108.3 27.49 11.17 0 41443 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 41444 2026-08-06 true false false true 1159 347.7 56.52 11.55 0 41445 2004 2004-10-07 2004-10-07 true false false false 0.32 16.83 0.2 5.64 0 41446 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 0 41447 2004 2004-10-07 2004-10-07 true false false false 103.68 31.1 8.43 5.64 148.85 41448 2026-02-12 true false false true 140 11.14 11.55 0 41449 2004 2004-10-07 2004-10-07 true false false false 123.46 37.04 10.04 5.64 0 41450 2004 2004-10-07 2004-10-07 true false false false 63.16 18.96 5.13 5.64 92.89 41451 2026-03-03 true false false true 473 23.06 11.55 0 41452 2004 2004-10-07 2004-10-07 true false false false 1962.14 588.64 162.37 5.64 0 41453 2026 2026-06-19 2026-05-28 true false false true 1062 318.6 80.89 1 1462 41454 2026 2026-05-20 2026-05-06 true false false false 735 220.5 52.72 11.17 0 41455 2026 2026-03-27 2026-02-12 true false false false 454 136.2 31.48 1 0 41456 2026 2026-03-27 2026-02-05 true false false false 256 14.77 11.41 153 41457 2025 2025-11-13 2025-08-21 true false false false 97 57.9 7.32 12.39 175 41458 2026 2026-06-19 2025-07-03 true false false true 2382 121.5 11.17 849 41459 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 41460 2026 2026-06-19 2026-02-27 true false false true 1652 85.74 11.17 0 41461 2004 2004-10-07 2004-10-07 true false false false 50.62 15.18 4.11 5.64 0 41462 2004 2004-10-07 2004-10-07 true false false false 453.22 135.96 36.83 5.64 0 41463 2004 2004-10-07 2004-10-07 true false false false 44.58 13.38 3.63 5.64 67.23 41464 2004 2004-10-07 2004-10-07 true false false false 49.48 14.84 4.02 5.64 0 41465 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 41466 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 41467 2004 2004-10-07 2004-10-07 true false false false 31.75 9.53 2.36 5.64 0 41468 2004 2004-10-07 2004-10-07 true false false false 11.5 14.67 1.05 5.64 0 41469 2026-05-06 true false false false 735 220.5 18.99 11.55 0 41470 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 41471 2026 2026-02-27 2026-02-17 true false false true 92 6.84 11.17 0 41472 2026 2026-03-27 2026-03-03 true false false false 608 182.4 44.08 1 0 41473 2026-08-06 true false false true 773 231.9 37.7 11.55 0 41474 2026-08-06 true false false true 62 18.6 2.82 11.55 0 41475 2025 2025-11-13 2025-08-21 true false false false 63 18.9 4.73 12.39 99 41476 2004 2004-10-07 2004-10-07 true false false false 300.61 90.18 24.25 5.64 420.68 41477 2004 2004-10-07 2004-10-07 true false false false 298.15 89.44 25.08 5.64 418.31 41478 2026 2026-06-19 2026-02-26 true false false true 54 2.63 11.17 0 41479 2026 2026-06-19 2026-05-28 true false false false 38 12.3 3.03 4.87 0 41480 2004 2004-10-07 2004-10-07 true false false false 110.39 33.11 8 5.64 0 41481 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 41482 2026 2026-06-19 2025-06-13 true false false true 159 8.26 11.17 0 41483 2026 2026-03-27 2026-03-12 true false false true 28765 8629.5 2085.05 1 0 41484 2025 2025-09-22 2025-07-29 true false false false 926 66.81 11.55 0 41485 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 41486 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 41487 2026-03-03 true false false true 473 14.61 11.55 0 41488 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 41489 2026 2026-02-27 2026-02-17 true false false true 2299 689.7 163.82 27.5 0 41490 2004 2004-10-07 2004-10-07 true false false false 17.6 5.28 1.43 5.64 29.95 41491 2026-08-06 true false false true 607 182.1 29.62 11.55 0 41492 2004 2004-10-07 2004-10-07 true false false false 175.99 52.79 13.91 5.64 0 41493 2025 2025-11-13 2025-08-21 true false false false 69 28.2 5.21 12.16 0 41494 2026 2026-06-19 2026-05-28 true false false true 4280 1284 326.01 11.17 0 41495 2026 2026-03-27 2026-02-12 true false false true 3671 1101.3 266.09 11.17 0 41496 2026 2026-06-19 2026-05-28 true false false true 331 99.3 25.22 11.17 0 41497 2026 2026-06-19 2026-05-28 true false false true 331 99.3 25.22 11.17 0 41498 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 41499 2026-03-03 true false false true 473 14.61 11.55 0 41500 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 41501 2004 2004-10-07 2004-10-07 true false false false 178.01 53.4 12.91 5.64 249.96 41502 2004 2004-10-07 2004-10-07 true false false false 116.21 34.86 8.43 5.64 165.14 41503 2026-08-06 true false false false 466 139.8 24.19 11.55 0 41504 2004 2004-10-07 2004-10-07 true false false false 18.08 5.42 1.47 5.64 30.61 41505 2004 2004-10-07 2004-10-07 true false false false 134.08 40.22 11.07 5.64 191.01 41506 2026 2026-02-27 2026-02-17 true false false true 1301 390.3 92.06 11.17 0 41507 2026 2026-02-20 2026-02-17 true false false true 644 193.2 51.42 1 0 41508 2025 2025-11-13 2025-08-21 true false false false 160 48 12.01 13.32 0 41509 2004 2004-10-07 2004-10-07 true false false false 53.49 32.66 2.91 5.64 0 41510 2001 2001-01-01 2004-10-07 true false false false 80.02 81.64 6.5 5.64 0 41511 2026 2026-03-27 2026-02-11 true false false true 773 231.9 56.04 12.71 0 41512 2004 2004-10-07 2004-10-07 true false false false 93.93 28.18 6.98 5.64 0 41513 2026 2026-04-17 2026-03-02 true false false false 160 7.65 1 91 41514 2026-02-17 true false false true 37 11.1 1.92 12.19 0 41515 2026 2026-06-19 2026-06-01 true false false true 901 270.3 68.63 21.35 0 41516 2026-03-02 true false false false 66 2.27 11.55 0 41517 2004 2004-10-07 2004-10-07 true false false false 312.8 93.84 25.42 5.64 0 41518 2004 2004-10-07 2004-10-07 true false false false 62.89 21.75 5.83 5.64 96.11 41519 2004 2004-10-07 2004-10-07 true false false false 66.68 20 5.42 5.64 97.74 41520 2004 2004-10-07 2004-10-07 true false false false 67.74 20.32 5.51 5.64 0 41521 2004 2004-10-07 2004-10-07 true false false false 67.74 20.32 5.51 5.64 0 41522 2026-08-06 true false false true 1305 391.5 63.65 11.55 0 41523 2026 2026-03-27 2026-02-11 true false false false 3150 945 228.33 1 4324 41524 2026 2026-02-20 2026-02-12 true false false false 75 22.5 5.99 11.41 115 41525 2026 2026-02-27 2026-02-17 true false false true 748 224.4 53.31 1 0 41526 2026 2026-03-16 2026-03-16 true false false false -322 -96.6 -322 41527 2004 2004-10-07 2004-10-07 true false false false 26.08 7.82 2.12 5.64 41.66 41528 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 41529 2005 2005-05-17 2004-10-07 true false false false 18.61 18.44 2.42 5.64 45.11 41530 2026 2026-06-19 2026-06-03 true false false true 955 286.5 72.73 12.98 1327 41531 2025 2025-11-13 2025-08-21 true false false false 79.53 23.86 5.97 24.74 0 41532 2004 2004-10-07 2004-10-07 true false false false 16.02 13.79 1.3 5.64 36.75 41533 2004 2004-10-07 2004-10-07 true false false false 121.26 89.06 11.39 5.64 0 41534 2001 2001-01-01 2004-10-07 true false false false 1.42 33.06 2.03 5.64 0 41535 2026 2026-03-27 2026-02-05 true false false true 1030 309 74.65 14.25 0 41536 2004 2004-10-07 2004-10-07 true false false false 189.05 56.71 15.57 5.64 0 41537 2004 2004-10-07 2004-10-07 true false false false 200.98 60.28 16.33 5.64 283.23 41538 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 41539 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 41540 2026 2026-03-27 2026-02-05 true false false false 5974.74 1792.42 441.95 11.17 0 41541 2026 2026-05-20 2026-02-17 true false false true 233 69.9 17.62 13.51 0 41542 2026 2026-03-27 2026-02-12 true false false true 699 209.7 50.67 1 0 41543 2026 2026-03-27 2026-02-12 true false false false 151 45.3 10.96 11.41 0 41544 2026 2026-02-20 2026-02-12 true false false false 65 5.19 11.41 0 41545 2026 2026-06-19 2026-06-04 true false false true 325 97.5 24.75 11.41 0 41546 2026-05-06 true false false false 926 70.37 11.55 0 41547 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 3 5.64 0 41548 2026 2026-06-19 2026-06-08 true false false true 3476 1042.8 264.76 12.98 0 41549 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 41550 2004 2004-10-07 2004-10-07 true false false false 17.86 5.36 1.29 5.64 30.15 41551 2004 2004-10-07 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 41552 2004 2004-10-07 2004-10-07 true false false false 83.5 25.06 6.79 5.64 120.99 41553 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 41554 2004 2004-10-07 2004-10-07 true false false false 128.82 38.64 10.47 5.64 183.57 41555 2026-08-06 true false false false 200.35 60.11 9.77 11.55 0 41556 2004 2004-10-07 2004-10-07 true false false false 13.62 14 1.1 5.64 0 41557 2004 2004-10-07 2004-10-07 true false false false 164.66 49.4 13.38 5.64 0 41558 2004 2004-10-07 2004-10-07 true false false false 38.18 11.46 3.1 5.64 0 41559 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 41560 2026 2026-02-27 2026-02-17 true false false true 2299 689.7 163.82 11.17 0 41561 2026 2026-03-27 2026-02-12 true false false false 31 9.3 2.25 1 44 41562 2004 2004-10-07 2004-10-07 true false false false -0.19 32.74 0.4 5.64 38.59 41563 2004 2004-10-07 2004-10-07 true false false false 83.52 25.06 6.79 5.64 0 41564 2004 2004-10-07 2004-10-07 true false false false 368.42 169.4 28.22 5.64 0 41565 2026 2026-06-19 2026-05-06 true false false false 926 53.42 11.65 111 41566 2025 2025-11-13 2025-08-21 true false false false 79.44 23.83 5.96 24.74 0 41567 2026-08-06 true false false false 1330 399 68.68 11.55 0 41568 2026 2026-06-19 2026-06-10 true false false true 734 220.2 55.9 21.81 0 41569 2004 2004-10-07 2004-10-07 true false false false 89.38 26.82 7.26 5.64 129.1 41570 2004 2004-10-07 2004-10-07 true false false false 28.9 8.67 2.46 5.64 0 41571 2004 2004-10-07 2004-10-07 true false false false 120.3 36.08 9.77 5.64 0 41572 2004 2004-10-07 2004-10-07 true false false false 12.11 3.63 0.95 5.64 22.33 41573 2004 2004-10-07 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 41574 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 41575 2026 2026-03-27 2026-02-12 true false false true 441 132.3 31.97 1 0 41576 2026 2026-02-27 2026-02-17 true false false false 192 57.6 13.08 1 0 41577 2026 2026-02-20 2026-02-12 true false false false 64 90.25 5.11 11.41 171 41578 2026 2026-03-27 2026-02-04 true false false true 806 241.8 58.42 14.25 0 41579 2026-08-06 true false false false 453 135.9 23.51 11.55 0 41580 2026 2026-03-27 2026-02-12 true false false true 155 46.5 11.24 12.33 0 41581 2026 2026-03-27 2026-02-03 true false false true 402 120.6 29.14 12.33 0 41582 2026-02-12 true false false true 441 132.3 13.64 11.55 0 41583 2004 2004-10-07 2004-10-07 true false false false 28.54 19.93 3.23 5.64 0 41584 2026-06-19 true false false false 166 9.56 11.55 0 41585 2026-08-06 true false false false 1330 399 68.68 11.55 0 41586 2004 2004-10-07 2004-10-07 true false false false 179.2 53.76 14.56 5.64 0 41587 2004 2004-10-07 2004-10-07 true false false false -0.04 36.87 4.3 5.64 46.77 41588 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 41589 2026 2026-03-27 2026-03-03 true false false true 155 46.5 10.75 1 213 41590 2026 2026-03-27 2026-02-12 true false false false 241 72.3 17.97 1 0 41591 2026 2026-02-27 2026-02-17 true false false true 1521 456.3 108.37 11.17 0 41592 2026 2026-03-27 2026-03-03 true false false true 2260 678 163.82 1 0 41593 2026 2026-03-27 2026-02-11 true false false false 372 111.6 25.8 1 0 41594 2026 2026-03-27 2026-02-05 true false false false 121 36.3 8.77 1 0 41595 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 10.82 0 41596 2025 2025-11-13 2025-08-21 true false false false 246 73.8 18.53 13.71 352 41597 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.26 5.64 0 41598 2004 2004-10-07 2004-10-07 true false false false 102.3 30.7 8.31 5.64 146.95 41599 2004 2004-10-07 2004-10-07 true false false false 30.4 9.12 2.47 5.64 47.63 41600 2026 2026-03-27 2026-02-23 true false false true 625 187.5 45.31 11.17 0 41601 2004 2004-10-07 2004-10-07 true false false false 265.5 79.65 21.63 5.64 0 41602 2004 2004-10-07 2004-10-07 true false false false 86.38 25.92 7.02 5.64 124.96 41603 2004 2004-10-07 2004-10-07 true false false false 67.34 57.08 5.47 5.64 0 41604 2026 2026-03-27 2026-02-12 true false false true 2516 754.8 182.38 12.33 0 41605 2004 2004-10-07 2004-10-07 true false false false 51.8 16.99 4.75 5.64 79.18 41606 2004 2004-10-07 2004-10-07 true false false false 70.1 25.35 6.57 5.64 0 41607 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 41608 2026-03-16 true false false false 0 19.2 11.55 0 41609 2026 2026-08-03 2026-06-19 true false false false 166 9.56 1 95 41610 2026 2026-08-03 2026-06-19 true false false false 166 9.56 14.91 0 41611 2026-08-06 true false false true 161 48.3 8.36 11.55 0 41612 2026 2026-03-27 2026-02-12 true false false true 13137 3941.1 952.23 1 0 41613 2004 2004-10-07 2004-10-07 true false false false 12.08 3.62 0.98 5.64 22.32 41614 2004 2004-10-07 2004-10-07 true false false false 22.56 7.57 2.08 5.64 37.85 41615 2025 2025-11-13 2025-08-21 true false false true 453 135.9 34.06 15.26 0 41616 2026 2026-03-27 2026-03-03 true false false true 233 69.9 16.16 11.17 330 41617 2026 2026-03-27 2026-03-02 true false false true 160 48 11.25 14.25 234 41618 2026 2026-06-19 2026-02-25 true false false true 74 22.2 5.65 11.17 113 41619 2026 2026-06-19 2026-02-26 true false false false 70 50.4 5.95 11.17 0 41620 2026 2026-03-27 2026-02-05 true false false true 149 44.7 10.8 12.37 217 41621 2026 2026-03-27 2026-02-09 true false false true 985 295.5 71.39 11.17 0 41622 2026 2026-03-27 2026-02-11 true false false false 192 57.6 13.92 11.17 0 41623 2004 2004-10-07 2004-10-07 true false false false 190.46 72.8 18.05 5.64 286.95 41624 2004 2004-10-07 2004-10-07 true false false false 20.59 11.61 2.17 5.64 0 41625 2004 2004-10-07 2004-10-07 true false false false 170.16 51.04 13.83 5.64 240.67 41626 2026-02-12 true false false true 515 154.5 15.91 11.55 0 41627 2026 2026-06-19 2026-03-09 true false false true 1802 87.89 12.71 0 41628 2026-03-09 true false false true 1802 123.73 12.19 0 41629 2026-08-06 true false false false 114 34.2 5.92 11.55 0 41630 2026 2026-03-27 2026-02-11 true false false false 257 77.1 18.47 1 354 41631 2004 2004-10-07 2004-10-07 true false false false 30.42 10.14 2.79 5.64 48.99 41632 2026 2026-06-19 2026-02-27 true false false false 842 252.6 64.13 11.17 1170 41633 2025 2025-11-13 2025-08-21 true false false true 453 135.9 33.97 15.26 0 41634 2026 2026-04-17 2026-03-16 true false false true 43 12.9 3.29 11.17 0 41635 2004 2004-10-07 2004-10-07 true false false false 32.56 9.76 2.64 5.64 50.6 41636 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 41637 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 41638 2004 2004-10-07 2004-10-07 true false false false 40.18 28.88 4.59 5.64 0 41639 2004 2004-10-07 2004-10-07 true false false false 240.1 72.02 19.5 5.64 337.26 41640 2005 2005-12-14 2005-12-01 false false false true 96.25 96.25 15.04 6.11 168.4 41641 2026 2026-02-20 2026-02-17 true false false false 193.45 58.04 15.43 1 0 41642 2026 2026-02-20 2026-02-12 true false false false 31 9.3 2.48 1 44 41643 2026 2026-03-27 2026-03-03 true false false false 607 206.38 42.18 1 0 41644 2026 2026-03-27 2026-02-05 true false false true 58 17.4 4.21 11.17 91 41645 2026 2026-03-27 2026-02-24 true false false true 1214 364.2 88.01 1 0 41646 2026 2026-03-27 2026-03-04 true false false true 166 49.8 12.02 1 229 41647 2026 2026-03-27 2026-02-02 true false false true 598 179.4 43.36 12.71 833 41648 2026 2026-03-27 2026-02-12 true false false false 175 52.5 12.69 1 241 41649 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.32 0 41650 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 3.26 5.64 0 41651 2026 2026-06-19 2026-02-13 true false false false 306 14 10.82 121 41652 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 41653 2026 2026-06-19 2026-02-27 true false false true 417 125.1 31.76 11.17 0 41654 2026-08-06 true false false true 435 130.5 21.2 11.55 0 41655 2004 2004-10-07 2004-10-07 true false false false 38.06 22.83 4.09 5.64 0 41656 2026 2026-03-27 2026-02-27 true false false true 31 9.3 2.35 12.33 0 41657 2004 2004-10-07 2004-10-07 true false false false 41 12.3 3.34 5.64 0 41658 2004 2004-10-07 2004-10-07 true false false false 27.98 26.12 3.56 5.64 63.3 41659 2004 2004-10-07 2004-10-07 true false false false 94.1 28.24 7.64 5.64 0 41660 2026-02-12 true false false false 31 9.3 0.95 11.55 0 41661 2004 2004-10-07 2004-10-07 true false false false 158.28 47.48 12.86 5.64 224.26 41662 2026 2026-02-27 2026-02-17 true false false false 193.45 58.04 13.77 1 266 41663 2026-02-12 true false false false 13 3.9 1.03 11.55 0 41664 2026 2026-05-20 2026-05-06 true false false false 24 1.79 1 27 41665 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 41666 2025 2025-11-13 2025-08-21 true false false true 243 72.9 18.26 13.32 0 41667 2025 2025-11-13 2025-08-21 true false false true 243 72.9 18.22 13.32 0 41668 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 24.74 0 41669 2026 2026-03-27 2026-02-26 true false false true 956 286.8 69.29 11.17 0 41670 2004 2004-10-07 2004-10-07 true false false false 197.38 59.22 16.04 5.64 278.28 41671 2004 2004-10-07 2004-10-07 true false false false 111.14 33.34 9.8 5.64 0 41672 2004 2004-10-07 2004-10-07 true false false false 43.29 12.99 3.14 5.64 0 41673 2026 2026-05-20 2026-05-13 true false false true 883 50.9 11.17 326 41674 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 41675 2004 2004-10-07 2004-10-07 true false false false 21.28 78.27 1.72 5.64 0 41676 2026 2026-02-27 2026-02-17 true false false true 2060 618 146.79 11.17 0 41677 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 41678 2004 2004-10-07 2004-10-07 true false false false 15.46 4.64 1.26 5.64 0 41679 2026 2026-06-19 2026-03-06 true false false false 86 43.13 6.61 12.33 0 41680 2005 2005-04-13 2004-10-07 true false false false 5.48 11.56 1.07 5.64 0 41681 2026 2026-02-27 2026-02-17 true false false true 1726 517.8 138.31 11.17 0 41682 2026 2026-04-17 2026-03-16 true false false true 248 74.4 18.2 11.17 0 41683 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.32 0 41684 2026 2026-06-19 2026-03-16 true false false false 86 25.8 6.28 11.41 0 41685 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 41686 2004 2004-10-07 2004-10-07 true false false false 22.46 6.74 1.82 5.64 0 41687 2026 2026-06-19 2026-03-03 true false false false 265 79.5 19.35 10.82 0 41688 2004 2004-10-07 2004-10-07 true false false false 102.5 30.76 8.33 5.64 0 41689 2026-02-17 true false false true 174 52.2 13.31 11.55 0 41690 2026-08-07 true false false true 4068 1220.4 234.54 11.55 0 41691 2026-02-17 true false false true 34 10.2 1.05 11.55 0 41692 2004 2004-10-07 2004-10-07 true false false false 25.66 7.7 2.08 5.64 0 41693 2026 2026-05-20 2026-05-06 true false false true 383 114.9 27.47 1 526 41694 2004 2004-10-07 2004-10-07 true false false false 45.96 13.8 3.74 5.64 0 41695 2004 2004-10-07 2004-10-07 true false false false 21.34 6.4 1.73 5.64 0 41696 2004 2004-10-07 2004-10-07 true false false false 120.2 36.06 9.77 5.64 171.67 41697 2026-02-12 true false false false 0 4.8 0.1 11.55 0 41698 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 41699 2026 2026-02-27 2026-02-17 true false false true 34 10.2 2.72 11.17 0 41700 2026 2026-03-27 2026-03-06 true false false true 1459 437.7 105.75 1 0 41701 2026 2026-03-27 2026-02-12 true false false false 0 95.1 1.94 11.41 108 41702 2004 2004-10-07 2004-10-07 true false false false 379.58 113.88 30.84 5.64 0 41703 2004 2004-10-07 2004-10-07 true false false false 39.46 11.84 3.23 5.64 0 41704 2004 2004-10-07 2004-10-07 true false false false 29.19 14.68 2.97 5.64 0 41705 2004 2004-10-07 2004-10-07 true false false false 174.94 52.48 14.21 5.64 0 41706 2004 2004-10-07 2004-10-07 true false false false 29.98 9 2.44 5.64 47.06 41707 2004 2004-10-07 2004-10-07 true false false false 150.48 45.14 12.22 5.64 213.48 41708 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 12.16 0 41709 2004 2004-10-07 2004-10-07 true false false false 16.04 11.47 1.83 5.64 0 41710 2004 2004-10-07 2004-10-07 true false false false 29.06 8.72 2.36 5.64 45.78 41711 2004 2004-10-07 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 41712 2004 2004-10-07 2004-10-07 true false false false 50.72 15.22 4.12 5.64 75.7 41713 2026-05-06 true false false false 926 70.37 11.55 0 41714 2004 2004-10-07 2004-10-07 true false false false 120.42 36.13 9.74 5.64 171.93 41715 2004 2004-12-23 2004-10-07 true false false false 0.03 23.41 0.25 5.64 29.33 41716 2004 2004-10-07 2004-10-07 true false false false 60.64 18.2 4.93 5.64 89.41 41717 2026 2026-05-20 2026-04-20 true false false true 630 189 47.16 12.71 0 41718 2026 2026-05-20 2026-03-17 true false false true 773 231.9 57.87 12.33 1075 41719 2026 2026-02-27 2026-02-17 true false false false 441 132.3 30.05 1 0 41720 2026 2026-02-20 2026-02-12 true false false false 158 47.4 12.61 11.41 229 41721 2004 2004-10-07 2004-10-07 true false false false 511.52 153.46 41.56 5.64 0 41722 2004 2004-10-07 2004-10-07 true false false false 77.92 23.38 6.33 5.64 113.27 41723 2004 2004-10-07 2004-10-07 true false false false 146.09 54.14 9.99 5.64 215.86 41724 2026 2026-02-20 2026-02-12 true false false false 128 77.1 10.23 12.98 228 41725 2026 2026-02-27 2026-02-17 true false false true 34 10.2 2.43 11.17 0 41726 2004 2004-10-07 2004-10-07 true false false false 65.08 19.52 5.29 5.64 95.53 41727 2004 2004-10-07 2004-10-07 true false false false 135.5 42.25 9.73 5.64 0 41728 2004 2004-10-07 2004-10-07 true false false false 25.44 7.63 2.09 5.64 40.8 41729 2026-05-06 true false false false 52 3.96 11.55 0 41730 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 41731 2004 2004-10-07 2004-10-07 true false false false 1149.42 344.82 93.39 5.64 0 41732 2026 2026-05-20 2026-05-04 true false false true 357 107.1 27.06 11.17 0 41733 2001 2001-01-01 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 41734 2004 2004-10-07 2004-10-07 true false false false 3.95 12.21 1 5.64 0 41735 2026 2026-03-27 2026-02-11 true false false false 257 77.1 18.47 1 354 41736 2005 2005-12-14 2005-12-01 false false false true 210.48 210.48 32.89 6.11 0 41737 2026-08-07 true false false true 4068 1220.4 198.39 11.55 0 41738 2026 2026-03-27 2026-02-12 true false false false 129 38.7 9.75 12.98 0 41739 2026 2026-06-19 2026-03-27 true false false true 961 288.3 73.2 11.17 0 41740 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 0 41741 2004 2004-10-07 2004-10-07 true false false false 14.95 4.48 1.35 5.64 0 41742 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 41743 2026-08-07 true false false true 4068 1220.4 198.39 11.55 0 41744 2004 2004-10-07 2004-10-07 true false false false 25.12 7.54 1.84 5.64 0 41745 2004 2004-10-07 2004-10-07 true false false false 668.28 200.48 54.29 5.64 0 41746 2004 2004-10-07 2004-10-07 true false false false 65.42 19.62 5.31 5.64 0 41747 2026-02-17 true false false true 31 8.6 0.24 11.55 0 41748 2026-05-06 true false false true 186 55.8 5.76 11.55 0 41749 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 41750 2004 2004-10-07 2004-10-07 true false false false 90.88 27.26 7.38 5.64 0 41751 2026 2026-05-20 2026-04-07 true false false false 43 12.9 3.08 11.41 0 41752 2026 2026-05-20 2026-02-26 true false false true 93 27.9 6.67 11.17 139 41753 2004 2004-10-07 2004-10-07 true false false false 19.44 5.83 1.56 5.64 32.47 41754 2004 2004-10-07 2004-10-07 true false false false 14.74 7.09 1.48 5.64 28.95 41755 2004 2004-10-07 2004-10-07 true false false false 30.48 9.15 2.5 5.64 47.77 41756 2004 2004-10-07 2004-10-07 true false false false 2444.68 733.4 198.63 5.64 0 41757 2026-08-07 true false false true 4068 1220.4 234.54 11.55 0 41758 2026 2026-04-17 2026-02-05 true false false true 57 17.1 4.7 12.37 0 41759 2026 2026-06-19 2026-03-03 true false false true 424 127.2 33.63 11.17 0 41760 2026 2026-03-27 2026-02-17 true false false true 603 34.78 11.17 0 41761 2004 2004-10-07 2004-10-07 true false false false 2739.48 821.84 222.59 5.64 0 41762 2004 2004-10-07 2004-10-07 true false false false 25.63 11.59 2.54 5.64 45.4 41763 2004 2004-10-07 2004-10-07 true false false false 209.59 62.88 17.41 5.64 295.52 41764 2025 2025-11-26 2025-08-21 true false false false 197 59.1 14.92 11.55 268 41765 2004 2004-10-07 2004-10-07 true false false false 14.74 7.09 1.48 5.64 28.95 41766 2004 2004-10-07 2004-10-07 true false false false 220.27 66.08 18.4 5.64 310.39 41767 2026 2026-06-19 2026-03-06 true false false true 99 29.7 7.54 11.17 0 41768 2026-08-07 true false false true 2611 783.3 150.53 11.55 0 41769 2025-08-21 true false false false 0 11.55 0 41770 2026 2026-02-27 2026-02-12 true false false false 0 25.64 12.71 38 41771 2026-08-07 true false false true 2611 783.3 127.34 11.55 0 41772 2025 2025-11-27 2025-08-21 true false false false 6 79.5 0.41 12.16 0 41773 2025 2025-11-27 2026-05-06 true false false false 3526 1057.8 198.18 11.55 0 41774 2026-02-12 true false false false 129 38.7 4.64 11.55 0 41775 2004 2004-10-07 2004-10-07 true false false false 79.7 23.9 6.48 5.64 115.72 41776 2026 2026-06-19 2026-03-17 true false false false 632 189.6 47.74 11.17 0 41777 2026 2026-06-19 2026-03-17 true false false false 55 16.5 4.02 12.33 88 41778 2026 2026-06-19 2026-03-16 true false false false 254 76.2 19.35 11.17 0 41779 2004 2004-10-07 2004-10-07 true false false false 17.71 14.2 2.11 5.64 0 41780 2026 2026-04-17 2026-02-20 true false false true 39 11.7 2.74 11.17 65 41781 2026 2026-02-27 2026-02-17 true false false true 4958 1487.4 353.28 21.35 0 41782 2026 2026-06-19 2026-03-17 true false false true 232 69.6 17.67 11.17 0 41783 2026 2026-05-20 2026-04-24 true false false true 661 198.3 49.53 12.33 0 41784 2026-03-16 true false false true 94 28.2 1.28 11.55 0 41785 2026-08-07 true false false true 12958 747.39 11.55 0 41786 2026-08-07 true false false true 28 8.4 1.62 11.55 0 41787 2026 2026-03-27 2026-02-16 true false false true 1628 488.4 118.02 4.87 0 41788 2025 2025-11-13 2025-08-21 true false false true 786 235.8 59.1 13.93 0 41789 2026 2026-03-27 2026-02-17 true false false true 4249 1274.7 309.41 11.41 0 41790 2004 2004-10-07 2004-10-07 true false false false 479.56 143.86 38.96 5.64 0 41791 2004 2004-10-07 2004-10-07 true false false false 53.5 18.86 3.72 5.64 0 41792 2026 2026-03-27 2026-02-23 true false false true 784 235.2 56.84 11.17 0 41793 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 92.63 41794 2004 2004-10-07 2004-10-07 true false false false 745.43 223.63 66.08 5.64 0 41795 2026 2026-06-19 2026-03-03 true false false false 798 239.4 60.77 11.17 0 41796 2004 2004-10-07 2004-10-07 true false false false 14.37 29.5 2.76 5.64 52.27 41797 2004 2004-10-07 2004-10-07 true false false false 1141.76 342.52 92.77 5.64 0 41798 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 41799 2004 2004-10-07 2004-10-07 true false false false 95.12 28.54 7.19 5.64 0 41800 2004 2004-10-07 2004-10-07 true false false false 730.14 219.04 59.33 5.64 0 41801 2026-08-07 true false false true 12958 747.39 11.55 0 41802 2026-03-16 true false false false 254 76.2 7.85 11.55 0 41803 2026 2026-02-20 2026-02-12 true false false true 773 231.9 61.72 11.14 1078 41804 2026 2026-03-27 2026-02-11 true false false false 342 204.9 25.89 1 0 41805 2004 2004-10-07 2004-10-07 true false false false 23.3 6.99 1.69 5.64 0 41806 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 0 41807 2025 2025-11-13 2025-08-21 true false false true 435 130.5 32.7 12.16 0 41808 2026 2026-03-27 2026-02-04 true false false false 373 111.9 27.03 11.41 0 41809 2004 2004-10-07 2004-10-07 true false false false 36.38 10.92 2.96 5.64 0 41810 2004 2004-10-07 2004-10-07 true false false false 268.54 80.56 24.06 5.64 0 41811 2026 2026-03-27 2026-02-02 true false false true 972 291.6 70.45 11.17 0 41812 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 1 0 41813 2004 2004-10-07 2004-10-07 true false false false 13.62 4.08 1.1 5.64 24.44 41814 2004 2004-10-07 2004-10-07 true false false false 25.57 10.42 2.47 5.64 0 41815 2026 2026-02-20 2026-02-12 true false false false 372 111.6 29.71 11.14 0 41816 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 11.17 0 41817 2026 2026-06-19 2026-03-20 true false false true 809 242.7 61.63 11.17 0 41818 2026 2026-06-19 2026-03-03 true false false true 683 204.9 52.02 12.33 0 41819 2026-08-07 true false false true 28 8.4 1.36 11.55 0 41820 2026 2026-03-27 2026-02-27 true false false false 293 87.9 20.32 1 0 41821 2026 2026-03-27 2026-02-17 true false false true 7633 2289.9 553.29 1 0 41822 2026 2026-03-27 2026-03-17 true false false false 338 101.4 23.45 1 464 41823 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.8 12.39 45 41824 2004 2004-10-07 2004-10-07 true false false false 13.62 4.08 1.1 5.64 24.44 41825 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 41826 2026 2026-06-19 2026-03-16 true false false false 776 232.8 58.68 12.37 0 41827 2004 2004-10-07 2004-10-07 true false false false 177.64 53.3 14.43 5.64 0 41828 2026 2026-03-27 2026-02-02 true false false true 486 145.8 35.23 11.17 0 41829 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 41830 2024 2024-11-21 2024-03-28 true false false true 1214 66.59 0 41831 2026 2026-04-17 2026-03-16 true false false true 805 241.5 59.1 11.17 0 41832 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 41833 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 41834 2026-08-07 true false false true 21099 6329.7 1216.08 11.55 0 41835 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 41836 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 41837 2004 2004-10-07 2004-10-07 true false false false 27.58 8.28 2.24 5.64 43.74 41838 2004 2004-10-07 2004-10-07 true false false false 25.3 7.58 2.06 5.64 0 41839 2026 2026-02-20 2026-02-12 true false false true 262 78.6 20.92 1 0 41840 2026 2026-03-27 2026-02-17 true false false false 1054 316.2 79.7 1 0 41841 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 41842 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 267.35 41843 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.8 12.39 45 41844 2004 2004-10-07 2004-10-07 true false false false 106.24 31.88 8.63 5.64 152.39 41845 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 41846 2004 2004-10-07 2004-10-07 true false false false 44 13.2 3.57 5.64 66.41 41847 2026-08-07 true false false true 4068 1220.4 234.54 11.55 0 41848 2004 2004-10-07 2004-10-07 true false false false 179.56 53.86 14.59 5.64 0 41849 2001 2001-01-01 2004-10-07 true false false false 69.24 20.76 5.63 5.64 0 41850 2026 2026-06-19 2026-03-03 true false false false 99 29.7 7.54 1 137 41851 2004 2004-10-07 2004-10-07 true false false false 37.45 13.1 3.09 5.64 59.28 41852 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 41853 2026-02-17 true false false true 2108 632.4 65.15 11.55 0 41854 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 41855 2004 2004-10-07 2004-10-07 true false false false 28.87 12.39 2.82 5.64 0 41856 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 41857 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.59 12.39 45 41858 2004 2004-10-07 2004-10-07 true false false false 59.46 17.84 4.83 5.64 0 41859 2026 2026-03-27 2026-02-02 true false false true 1603 480.9 116.18 12.05 0 41860 2004 2004-10-27 2004-10-07 true false false false 4.96 24.6 -0.98 5.64 0 41861 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 41862 2026 2026-02-27 2026-02-17 true false false false 356 106.8 28.54 11.17 0 41863 2004 2004-10-07 2004-10-07 true false false false 25.26 11.54 2.5 5.64 44.94 41864 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 524.71 41865 2004 2004-10-07 2004-10-07 true false false false 23.49 7.05 2.11 5.64 38.29 41866 2026 2026-06-19 2026-03-06 true false false false 883.45 265.04 65.67 11.17 0 41867 2004 2004-10-07 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 41868 2004 2004-10-07 2004-10-07 true false false false 154.71 46.41 13.29 5.64 0 41869 2026 2026-06-19 2026-03-04 true false false true 589 176.7 44.86 12.33 0 41870 2026-08-07 true false false true 4068 1220.4 198.39 11.55 0 41871 2026 2026-02-20 2026-02-12 true false false true 36 10.8 2.87 1 0 41872 2025 2025-11-13 2025-08-21 true false false true 435 130.5 32.61 12.16 0 41873 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 0 41874 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 41875 2004 2004-10-07 2004-10-07 true false false false -0.57 35.63 0.63 5.64 41.33 41876 2026 2026-06-19 2026-03-04 true false false true 73 5.79 11.65 0 41877 2026 2026-03-27 2026-02-17 true false false false 635 190.5 45.37 1 872 41878 2026 2026-06-19 2026-03-19 true false false true 247 74.1 18.81 11.17 0 41879 2004 2004-10-07 2004-10-07 true false false false 28.87 12.39 2.82 5.64 0 41880 2026-05-06 true false false false 1807 137.25 11.55 0 41881 2004 2004-10-07 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 41882 2004 2004-10-07 2004-10-07 true false false false 57.08 48.42 4.64 5.64 0 41883 2026 2026-03-16 2026-03-16 true false false false 130 39 8.96 11.55 0 41884 2026 2026-03-27 2026-02-03 true false false false 399 149.4 29.27 25.18 603 41885 2026-08-07 true false false true 4068 1220.4 234.54 11.55 0 41886 2026 2026-03-27 2026-02-03 true false false false 64 19.2 4.64 12.71 0 41887 2026 2026-03-27 2026-02-04 true false false false 128 38.4 8.96 11.41 0 41888 2026 2026-03-16 2026-03-16 true false false true 773 231.9 41.85 11.55 0 41889 2004 2004-10-07 2004-10-07 true false false false 295.88 88.76 24.04 5.64 0 41890 2026 2026-06-19 2026-03-19 true false false true 1182 354.6 90.03 11.17 0 41891 2004 2004-10-07 2004-10-07 true false false false 14.78 4.44 1.21 5.64 26.07 41892 2004 2004-10-07 2004-10-07 true false false false 50.16 15.04 4.08 5.64 74.92 41893 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 76.93 41894 2026 2026-06-19 2026-03-19 true false false false 163 48.9 11.9 11.17 0 41895 2004 2004-10-07 2004-10-07 true false false false 53.76 48.67 4.55 5.64 0 41896 2004 2004-10-07 2004-10-07 true false false false 8.5 12.58 1.35 5.64 0 41897 2004 2004-10-07 2004-10-07 true false false false 170.18 51.06 13.83 5.64 240.71 41898 2026-02-12 true false false true 217 65.1 6.72 11.55 0 41899 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 41900 2026 2026-06-19 2026-03-19 true false false false 0 22.1 0.08 23.67 0 41901 2026 2026-06-19 2026-03-02 true false false false 848 38.73 11.17 0 41902 2026-08-07 true false false true 4068 1220.4 198.39 11.55 0 41903 2026 2026-03-27 2026-02-17 true false false true 1146 343.8 83.06 1 0 41904 2026 2026-03-27 2026-02-03 true false false true 156 46.8 11.37 1 0 41905 2004 2004-10-07 2004-10-07 true false false false 27.76 9.9 2.59 5.64 0 41906 2026 2026-06-19 2026-03-18 true false false true 341 27.04 12.92 381 41907 2004 2004-10-07 2004-10-07 true false false false 18.64 5.6 1.52 5.64 31.4 41908 2004 2004-10-07 2004-10-07 true false false false 22.26 6.68 1.82 5.64 36.4 41909 2026 2026-03-27 2026-02-04 true false false true 773 231.9 56.04 12.05 0 41910 2004 2004-10-07 2004-10-07 true false false false 264.07 79.22 19.96 5.64 0 41911 2026 2026-05-20 2026-05-06 true false false false 127 38.1 9.11 11.17 185 41912 2026-08-07 true false false true 975 292.5 56.22 11.55 0 41913 2004 2004-10-07 2004-10-07 true false false false 5.76 58.42 3.83 5.64 0 41914 2004 2004-10-07 2004-10-07 true false false false 471.06 141.32 38.28 5.64 0 41915 2004 2004-10-07 2004-10-07 true false false false 66.26 19.88 5.38 5.64 0 41916 2026 2026-04-17 2026-03-16 true false false false 548 164.4 40.24 11.17 0 41917 2026 2026-03-27 2026-02-03 true false false true 515 154.5 37.33 11.17 0 41918 2026 2026-03-27 2026-02-03 true false false true 1214 364.2 88.01 12.33 0 41919 2026-02-17 true false false true 1146 343.8 35.41 11.55 0 41920 2004 2004-10-07 2004-10-07 true false false false 23.31 6.99 1.94 5.64 0 41921 2004 2004-10-07 2004-10-07 true false false false 104.91 31.48 8.81 5.64 0 41922 2004 2004-10-07 2004-10-07 true false false false 4.86 75.52 0.86 5.64 0 41923 2026 2026-02-20 2026-02-12 true false false true 114 34.2 9.1 11.17 168 41924 2004 2004-10-07 2004-10-07 true false false false 21.17 11.72 2.22 5.64 40.75 41925 2026 2026-05-20 2026-05-06 true false false false 845 253.5 63.26 11.17 0 41926 2004 2004-10-07 2004-10-07 true false false false 0.17 28.4 0.31 5.64 0 41927 2026 2026-06-19 2026-03-23 true false false true 33 9.9 2.53 11.17 0 41928 2026 2026-06-19 2026-03-23 true false false false 262 78.6 20.77 11.41 373 41929 2004 2004-10-07 2004-10-07 true false false false 41.36 35.02 3.36 5.64 0 41930 2026 2026-03-27 2026-02-03 true false false true 1377 413.1 99.81 12.33 0 41931 2004 2004-10-07 2004-10-07 true false false false 356.02 28.93 5.64 0 41932 2004 2004-10-07 2004-10-07 true false false false 22.6 6.78 1.84 5.64 36.86 41933 2004 2004-10-07 2004-10-07 true false false false 131.14 39.34 10.74 5.64 0 41934 2026-08-07 true false false true 975 292.5 47.55 11.55 0 41935 2026 2026-04-17 2026-02-17 true false false false 1993 597.9 151.42 11.17 0 41936 2026 2026-03-27 2026-02-10 true false false true 24281 7284.3 1760.03 1 0 41937 2026 2026-03-27 2026-02-04 true false false false 29.7 8.91 2.15 1 0 41938 2026 2026-06-19 2026-05-25 true false false true 878 263.4 74.68 1 0 41939 2025 2025-11-26 2025-09-24 true false false false 27 8.1 2.05 11.55 0 41940 2004 2004-10-07 2004-10-07 true false false false 222.07 66.63 17.89 5.64 0 41941 2004 2004-10-07 2004-10-07 true false false false 41.88 75.16 3.42 5.64 0 41942 2004 2004-10-07 2004-10-07 true false false false 6.86 35.68 0.56 5.64 0 41943 2026 2026-04-17 2026-03-16 true false false true 1532 459.6 112.44 11.17 0 41944 2025 2025-11-27 2025-08-21 true false false true 455 26.39 12.39 0 41945 2004 2004-10-07 2004-10-07 true false false false 249.96 74.98 20.31 5.64 0 41946 2026 2026-03-27 2026-02-03 true false false true 72 21.6 5.22 11.17 0 41947 2004 2004-10-07 2004-10-07 true false false false 26.7 8.02 2.17 5.64 0 41948 2004 2004-10-07 2004-10-07 true false false false 0.31 43.66 0.58 5.64 50.19 41949 2004 2004-10-07 2004-10-07 true false false false 4.86 75.52 0.86 5.64 0 41950 2004 2004-10-07 2004-10-07 true false false false 118.2 35.46 9.6 5.64 0 41951 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 2.92 5.64 0 41952 2004 2004-10-07 2004-10-07 true false false false 68.2 20.46 5.76 5.64 100.06 41953 2026-08-07 true false false true 13 3.9 1.14 11.55 0 41954 2026 2026-03-27 2026-02-12 true false false false 368 110.4 26.66 11.41 0 41955 2026 2026-02-20 2026-02-12 true false false false 368 110.4 29.37 11.41 0 41956 2026 2026-02-20 2026-02-12 true false false false 7 28.42 0.57 11.41 47 41957 2004 2004-10-07 2004-10-07 true false false false 808.16 242.44 65.67 5.64 0 41958 2026 2026-03-27 2026-02-12 true false false false 404 645.6 39.23 12.71 1102 41959 2004 2004-10-07 2004-10-07 true false false false 185.68 55.7 15.09 5.64 0 41960 2004 2004-10-07 2004-10-07 true false false false 121.46 36.44 9.87 5.64 173.41 41961 2004 2004-10-07 2004-10-07 true false false false 1178.64 353.6 95.77 5.64 0 41962 2026 2026-03-27 2026-02-04 true false false true 27 8.1 1.96 11.17 0 41963 2025 2025-06-16 2025-08-21 true false false true 410 123 22.44 11.55 0 41964 2004 2004-10-07 2004-10-07 true false false false 230.54 69.17 19.12 5.64 324.47 41965 2004 2004-10-07 2004-10-07 true false false false 7.56 38.24 -1.55 5.64 49.89 41966 2026-08-07 true false false true 13 3.9 1.14 11.55 0 41967 2026 2026-04-17 2026-03-16 true false false false 421 126.3 30.89 11.17 0 41968 2004 2004-10-25 2004-10-07 true false false false 392.56 117.76 31.69 5.64 0 41969 2026 2026-06-19 2026-03-26 true false false false 331 99.3 24.18 11.17 0 41970 2001 2001-01-01 2004-10-07 true false false false 16.04 4.82 1.3 5.64 0 41971 2026 2026-02-20 2026-02-12 true false false true 267 131.75 21.32 11.41 431 41972 2026 2026-02-20 2026-02-12 true false false false 2464 739.2 196.72 12.71 0 41973 2026 2026-03-27 2026-02-17 true false false true 51 15.3 3.54 1 0 41974 2004 2004-10-07 2004-10-07 true false false false 10.13 8.03 1.2 5.64 25 41975 2026 2026-06-19 2026-05-27 true false false false 322 18.57 11.17 187 41976 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.71 0 41977 2026 2026-06-19 2026-05-27 true false false false 322 18.57 11.65 0 41978 2001 2001-01-01 2004-10-07 true false false false 31.26 9.38 2.54 5.64 0 41979 2026-08-07 true false false true 13 1.14 11.55 0 41980 2026 2026-04-17 2026-03-16 true false false true 248 74.4 18.2 11.17 352 41981 2026 2026-03-27 2026-02-17 true false false false 151 64.65 11.02 11.17 0 41982 2004 2004-10-07 2004-10-07 true false false false 26.34 7.9 1.91 5.64 41.79 41983 2004 2004-10-07 2004-10-07 true false false false 32.02 15.18 3.21 5.64 0 41984 2004 2004-10-07 2004-10-07 true false false false 71.72 21.52 5.89 5.64 104.77 41985 2026 2026-05-06 2026-05-06 true false false false -496 -141.68 -23.9 -520 41986 2026 2026-03-27 2026-02-03 true false false true 41 12.3 2.98 12.33 0 41987 2026-02-12 true false false false 0 5.4 11.55 0 41988 2026 2026-05-20 2026-02-17 true false false true 1500 450 112.28 13.47 0 41989 2026 2026-03-27 2026-02-09 true false false false 522.11 156.63 36.21 1 716 41990 2026 2026-03-27 2026-03-12 true false false true 20572 6171.6 1491.16 1 0 41991 2026 2026-06-19 2026-05-27 true false false true 371 21.39 1 0 41992 2004 2004-10-07 2004-10-07 true false false false 31.6 9.48 2.57 5.64 0 41993 2026 2026-04-17 2026-02-17 true false false true 404 121.2 29.65 12.33 0 41994 2004 2004-10-07 2004-10-07 true false false false 53.04 4.77 5.64 63.45 41995 2025 2025-11-13 2025-08-21 true false false true 142 42.6 10.64 13.32 0 41996 2004 2004-10-07 2004-10-07 true false false false 16.65 15.98 2.14 5.64 40.41 41997 2025 2025-11-13 2025-08-21 true false false true 142 42.6 10.68 13.32 0 41998 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 41999 2026-08-07 true false false true 13 3.9 1.14 11.55 0 42000 2026 2026-03-27 2026-02-09 true false false true 228 68.4 16.53 11.65 325 42001 2004 2004-10-07 2004-10-07 true false false false 0.3 163.7 5.82 5.64 175.46 42002 2004 2004-10-07 2004-10-07 true false false false 77.6 23.28 6.3 5.64 112.82 42003 2004 2004-10-07 2004-10-07 true false false false 57.42 17.22 4.41 5.64 84.69 42004 2004 2004-10-07 2004-10-07 true false false false 119.64 35.9 9.72 5.64 170.9 42005 2026 2026-02-20 2026-02-12 true false false false 175 52.5 13.97 1 242 42006 2026 2026-03-27 2026-02-17 true false false true 837 251.1 60.67 11.17 0 42007 2026 2026-03-27 2026-02-04 true false false true 45 13.5 3.26 1 63 42008 2026 2026-05-06 2026-05-06 true false false false -13666 -4099.8 -645.26 0 42009 2026-02-12 true false false false 0 6.93 11.55 0 42010 2004 2004-10-07 2004-10-07 true false false false 1095.74 328.72 89.03 5.64 0 42011 2026 2026-06-19 2026-04-01 true false false true 322 96.6 24.53 11.17 454 42012 2004 2004-10-07 2004-10-07 true false false false 5.47 41.34 2.81 5.64 0 42013 2026 2026-03-27 2026-02-19 true false false false 35 10.5 2.43 14.25 62 42014 2026-02-17 true false false false 0 11.58 0.04 11.55 0 42015 2001 2001-01-01 2004-10-07 true false false false 44.29 16.64 4.18 5.64 0 42016 2004 2004-10-07 2004-10-07 true false false false -0.17 23.06 0.28 5.64 0 42017 2026 2026-03-27 2026-02-04 true false false true 1062 318.6 76.97 11.41 0 42018 2026 2026-04-17 2026-03-16 true false false true 837 251.1 61.44 11.17 0 42019 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 42020 2004 2004-10-07 2004-10-07 true false false false 74.73 22.42 5.94 5.64 108.73 42021 2004 2004-10-07 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 42022 2026-08-07 true false false true 975 56.22 11.55 0 42023 2026-08-07 true false false true 975 56.22 11.55 0 42024 2026 2026-05-06 2026-05-06 true false false false -291.47 -78.9 -14.05 -306 42025 2026 2026-03-27 2026-02-06 true false false false 53 15.9 3.84 11.17 0 42026 2026 2026-02-27 2026-02-12 true false false true 155 46.5 12.43 12.33 0 42027 2026 2026-03-27 2026-02-23 true false false false 86 25.8 6.23 1 0 42028 2026 2026-03-27 2026-02-26 true false false true 360 108 26.09 12.71 507 42029 2026 2026-02-20 2026-02-12 true false false false 71 21.3 5.67 11.41 0 42030 2025 2025-11-13 2025-08-21 true false false true 374 112.2 28.05 12.16 0 42031 2026 2026-03-27 2026-02-05 true false false true 245 73.5 17.75 11.17 0 42032 2004 2004-10-07 2004-10-07 true false false false 163.68 49.11 13.22 5.64 0 42033 2004 2004-10-27 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 42034 2004 2004-10-07 2004-10-07 true false false false 32.32 9.7 2.86 5.64 0 42035 2004 2004-10-07 2004-10-07 true false false false 46.9 14.08 3.81 5.64 0 42036 2026 2026-06-19 2026-03-16 true false false false 600 203.16 43.9 11.17 0 42037 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 42038 2026-02-17 true false false false 0 11.58 0.04 11.55 0 42039 2004 2004-10-07 2004-10-07 true false false false 25.56 7.66 2.08 5.64 40.94 42040 2026-05-06 true false false false 0 0 42041 2004 2004-10-07 2004-10-07 true false false false 59.3 17.8 4.82 5.64 0 42042 2026 2026-06-19 2026-04-03 true false false true 334 151.85 25.08 11.17 0 42043 2026-08-07 true false false true 975 56.22 11.55 0 42044 2026 2026-05-20 2026-05-06 true false false true 1924 577.2 161.11 11.17 0 42045 2026 2026-06-19 2026-06-17 true false false true 29 1.67 11.17 0 42046 2026 2026-04-17 2026-03-16 true false false true 87 26.1 6.39 11.17 0 42047 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 42048 2004 2004-10-07 2004-10-07 true false false false 1017.95 305.38 86.67 5.64 0 42049 2004 2004-10-07 2004-10-07 true false false false 30.8 9.24 2.27 5.64 47.95 42050 2026 2026-03-27 2026-02-05 true false false true 80 24 5.79 11.17 121 42051 2026-08-07 true false false true 2998 146.21 11.55 0 42052 2004 2004-10-07 2004-10-07 true false false false 121.2 36.36 9.84 5.64 173.04 42053 2004 2004-10-07 2004-10-07 true false false false 40.42 12.12 3.28 5.64 61.46 42054 2004 2004-10-07 2004-10-07 true false false false 194.38 58.3 15.8 5.64 0 42055 2005 2005-09-27 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 42056 2026 2026-03-27 2026-02-06 true false false false 0 38.42 0.18 12.33 51 42057 2026-02-12 true false false false 5 1.5 0.37 11.55 0 42058 2025 2025-09-22 2025-08-21 true false false true 957 69.24 11.55 0 42059 2026-03-16 true false false true 87 26.1 2.69 11.55 0 42060 2019 2019-07-19 2019-07-19 true false false true 27 8.1 0.31 8.75 0 42061 2004 2004-10-07 2004-10-07 true false false false 28.43 15.81 2.98 5.64 52.86 42062 2019 2019-07-19 2019-07-19 true false false true 328 98.4 2.45 8.75 0 42063 2025 2025-11-13 2025-08-21 true false false true 253 75.9 19.02 12.16 0 42064 2004 2004-10-13 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 42065 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 42066 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 42067 2004 2004-10-07 2004-10-07 true false false false 49.58 14.88 4.03 5.64 0 42068 2026 2026-06-19 2026-03-16 true false false false 165 49.5 13.08 12.71 240 42069 2004 2004-10-07 2004-10-07 true false false false 290.36 87.1 23.6 5.64 0 42070 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 42071 2026-08-07 true false false true 2998 146.21 11.55 0 42072 2004 2004-10-07 2004-10-07 true false false false 17.32 5.2 1.41 5.64 29.57 42073 2004 2004-10-07 2004-10-07 true false false false 12.42 3.72 1.01 5.64 22.79 42074 2025 2025-08-11 2025-07-09 true false false false 40 12 2.8 1.9 0 42075 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 42076 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 42077 2026-02-17 true false false false 13 3.9 0.89 11.55 0 42078 2026-08-07 true false false true 2998 146.21 11.55 0 42079 2025 2025-11-13 2025-08-21 true false false true 287 86.1 21.51 12.16 0 42080 2026 2026-05-20 2026-05-06 true false false true 310 93 25.97 12.33 0 42081 2004 2004-10-07 2004-10-07 true false false false 68.16 20.46 5.54 5.64 0 42082 2026 2026-06-19 2026-05-20 true false false false 1057 55.42 12.71 0 42083 2004 2004-10-07 2004-10-07 true false false false 88.22 26.46 7.17 5.64 127.49 42084 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 42085 2004 2004-10-07 2004-10-07 true false false false 30.73 10.5 2.84 5.64 49.71 42086 2026-08-07 true false false true 46 13.8 2.66 11.55 0 42087 2004 2004-10-07 2004-10-07 true false false false 36.6 10.98 2.98 5.64 0 42088 2026 2026-03-27 2026-02-12 true false false false 106 31.8 7.69 11.17 0 42089 2026 2026-03-27 2026-02-17 true false false false 3799 1139.7 274.24 11.17 0 42090 2001 2001-01-01 2004-10-07 true false false false 9.07 41.02 3.05 5.64 0 42091 2004 2004-10-07 2004-10-07 true false false false 965.18 289.56 78.42 5.64 0 42092 2026 2026-02-20 2026-02-12 true false false false 1000 300 79.83 11.17 0 42093 2026 2026-03-27 2026-02-06 true false false true 14389 4316.7 1043 1 0 42094 2026 2026-06-19 2026-03-16 true false false false 62 18.6 4.42 1 86 42095 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.46 5.64 31.2 42096 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 42097 2026 2026-06-19 2026-02-27 true false false true 2624 787.2 199.84 11.17 0 42098 2004 2004-10-07 2004-10-07 true false false false 289.7 86.9 23.54 5.64 0 42099 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 12.71 0 42100 2026 2026-02-20 2026-02-12 true false false false 0 48.3 0.01 23.67 0 42101 2026-08-07 true false false false 70 21 12.19 0 42102 2004 2004-10-07 2004-10-07 true false false false 82.48 24.74 6.7 5.64 0 42103 2026-08-07 true false false true 184 55.2 8.99 11.55 0 42104 2004 2004-10-07 2004-10-07 true false false false 85.58 25.67 6.46 5.64 123.35 42105 2026-03-16 true false false false 184 55.2 5.05 11.55 0 42106 2026 2026-05-20 2026-05-06 true false false true 363 30.4 11.17 0 42107 2026 2026-03-27 2026-02-10 true false false false 136 40.8 10.28 1 188 42108 2026 2026-03-27 2026-02-10 true false false false 791.83 245.31 55 1 0 42109 2026 2026-03-27 2026-02-17 true false false false 29 8.7 2.01 11.41 51 42110 2026 2026-03-27 2026-02-17 true false false false 28 8.4 1.94 11.41 50 42111 2004 2004-10-07 2004-10-07 true false false false 101.18 30.35 8.28 5.64 145.45 42112 2026 2026-04-17 2026-03-10 true false false true 155 46.5 11.39 11.17 0 42113 2026 2026-06-19 2026-05-27 true false false false 1634 74.57 11.17 585 42114 2026 2026-03-27 2026-02-17 true false false true 1455 436.5 105.45 11.17 0 42115 2004 2004-10-07 2004-10-07 true false false false 45.18 13.56 3.67 5.64 0 42116 2026 2026-03-27 2026-02-10 true false false true 16 4.8 1.15 11.17 0 42117 2025 2025-11-27 2025-08-21 true false false true 320 18.51 12.16 0 42118 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 42119 2026-03-16 true false false true 310 85.25 2.27 11.55 0 42120 2004 2004-10-07 2004-10-07 true false false false 41.36 35.02 3.36 5.64 0 42121 2004 2004-10-07 2004-10-07 true false false false 574.64 172.4 46.69 5.64 0 42122 2004 2004-10-07 2004-10-07 true false false false 269.04 80.72 21.86 5.64 377.26 42123 2004 2004-10-07 2004-10-07 true false false false 0.08 33.95 0.36 5.64 40.03 42124 2026-08-07 true false false true 184 55.2 10.62 11.55 0 42125 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.51 5.64 43.85 42126 2026 2026-03-27 2026-02-12 true false false true 210 63 14.56 1 289 42127 2026 2026-03-27 2026-03-25 false false false true 360.53 360.53 29.38 11.17 0 42128 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 42129 2025 2025-11-27 2025-08-21 true false false true 368 21.21 12.16 0 42130 2001 2001-01-01 2004-10-07 true false false false 60.54 18.16 4.91 5.64 0 42131 2026-03-16 true false false false 2.18 0.65 0.17 11.55 0 42132 2026 2026-03-27 2026-02-17 true false false false 73 21.9 5.07 11.17 0 42133 2026 2026-06-19 2026-03-02 true false false false 415 124.5 31.83 1 0 42134 2026 2026-06-19 2026-02-26 true false false true 603 29.42 11.17 0 42135 2026-08-07 true false false true 184 55.2 5.71 11.55 0 42136 2004 2004-10-07 2004-10-07 true false false false 4.5 26.55 1.88 5.64 0 42137 2004 2004-10-07 2004-10-07 true false false false 23.5 15.38 2.6 5.64 47.12 42138 2004 2004-10-07 2004-10-07 true false false false 0.36 29.08 0.33 5.64 35.41 42139 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 42140 2026 2026-02-27 2026-02-12 true false false false 0 39.17 0.01 11.17 0 42141 2026 2026-03-27 2026-02-11 true false false true 3953 1185.9 286.83 1 0 42142 2026 2026-03-27 2026-03-06 true false false false 0 28.95 0.1 1 30 42143 2004 2004-12-10 2004-12-10 true false false false 504.44 151.34 25.22 6.11 0 42144 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 42145 2004 2004-10-07 2004-10-07 true false false false 27.31 11.93 1.76 5.64 0 42146 2025 2025-11-13 2025-08-21 true false false false 549 166.67 41.29 13.32 770 42147 2026 2026-06-19 2026-03-16 true false false false 64.18 19.25 4.88 11.41 100 42148 2026-08-07 true false false true 184 55.2 10.62 11.55 0 42149 2004 2004-10-07 2004-10-07 true false false false 14.15 4.45 1.28 5.64 25.52 42150 2026 2026-03-27 2026-02-16 true false false false 54802 16440.6 3954.4 11.17 0 42151 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 42152 2001 2001-01-01 2004-10-07 true false false false 62.31 56.37 6.08 5.64 0 42153 2026 2026-03-27 2026-02-26 true false false false 49 14.7 3.55 11.17 78 42154 2004 2004-10-07 2004-10-07 true false false false 142.02 42.61 10.3 5.64 200.57 42155 2004 2004-10-07 2004-10-07 true false false false 124.44 37.32 10.11 5.64 0 42156 2004 2004-10-07 2004-10-07 true false false false 55.2 16.56 4.48 5.64 81.88 42157 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.22 5.64 0 42158 2026-02-17 true false false true 1685 505.5 52.08 11.55 0 42159 2026 2026-03-27 2026-02-11 true false false true 1949 584.7 141.27 11.17 0 42160 2026 2026-05-20 2026-03-27 true false false true 683 204.9 51.12 11.41 0 42161 2026 2026-06-19 2026-02-26 true false false true 603 29.42 1 0 42162 2025 2025-11-13 2025-08-21 true false false false 549 186.37 41.16 13.32 790 42163 2004 2004-10-07 2004-10-07 true false false false 13.62 14 1.1 5.64 34.36 42164 2004 2004-10-07 2004-10-07 true false false false 372 111.6 31.23 5.64 0 42165 2025 2025-11-13 2025-08-21 true false false true 905 271.5 68.05 12.16 0 42166 2004 2004-10-07 2004-10-07 true false false false 124.41 37.33 9.4 5.64 0 42167 2026 2026-03-27 2026-02-17 true false false false 387 116.1 29.27 12.71 0 42168 2026 2026-03-27 2026-02-12 true false false false 710 291.65 51.74 11.17 1065 42169 2026 2026-05-20 2026-02-12 true false false true 19345 5803.5 1619.84 13.54 0 42170 2004 2004-10-07 2004-10-07 true false false false 38.46 13.44 3.57 5.64 0 42171 2004 2004-10-07 2004-10-07 true false false false 124.94 37.48 10.15 5.64 178.21 42172 2004 2004-10-07 2004-10-07 true false false false 76.7 23 6.23 5.64 0 42173 2026-03-16 true false false false 64.18 19.25 1.97 11.55 0 42174 2004 2004-10-07 2004-10-07 true false false false 11.18 8.49 1.31 5.64 26.62 42175 2004 2004-10-07 2004-10-07 true false false false 249.9 74.96 20.31 5.64 350.81 42176 2026-08-07 true false false true 184 55.2 8.99 11.55 0 42177 2004 2004-10-07 2004-10-07 true false false false 132.97 39.89 10.05 5.64 0 42178 2026 2026-02-27 2026-02-12 true false false true 901 270.3 72.21 11.17 0 42179 2026 2026-03-27 2026-02-16 true false false true 16787 5036.1 1225.9 1 0 42180 2026 2026-02-27 2026-02-17 true false false false 19 5.7 1.5 11.17 37 42181 2025 2025-11-13 2025-08-21 true false false false 483 144.9 36.31 1.9 665 42182 2004 2004-10-07 2004-10-07 true false false false 240.54 19.54 5.64 0 42183 2026 2026-03-27 2026-02-17 true false false false 112 33.6 7.77 12.05 165 42184 2026 2026-03-27 2026-02-23 true false false true 495 148.5 35.88 11.17 691 42185 2026-08-07 true false false true 184 55.2 5.71 11.55 0 42186 2004 2004-10-07 2004-10-07 true false false false 769.62 230.89 58.16 5.64 0 42187 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 42188 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 42189 2004 2004-10-07 2004-10-07 true false false false 0.2 36.47 0.02 5.64 42.33 42190 2004 2004-10-07 2004-10-07 true false false false 26.77 8.03 2.32 5.64 42.76 42191 2026-03-16 true false false false 64.18 17.65 0.46 11.55 0 42192 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 42193 2004 2004-10-07 2004-10-07 true false false false 55.72 16.72 4.53 5.64 0 42194 2004 2004-10-07 2004-10-07 true false false false 174.86 52.46 14.21 5.64 247.17 42195 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 42196 2026 2026-02-27 2026-02-12 true false false true 8438 2531.4 676.23 1 0 42197 2026 2026-03-27 2026-02-23 true false false true 193 57.9 14 11.65 277 42198 2026 2026-03-27 2026-03-03 true false false true 85 25.5 6.16 1 118 42199 2026 2026-03-27 2026-02-12 true false false true 7534 2260.2 546.1 1 0 42200 2025 2025-11-13 2025-08-21 true false false false 484 145.2 36.29 1.9 666 42201 2026 2026-03-27 2026-02-23 true false false true 651 195.3 47.2 11.17 0 42202 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 44.21 42203 2026 2026-06-19 2026-03-19 true false false true 322 96.6 24.53 11.17 0 42204 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 42205 2026 2026-05-07 2026-05-07 true false false false -2084 -521 -2084 42206 2004 2004-10-07 2004-10-07 true false false false 51.9 15.56 4.22 5.64 77.32 42207 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 0 42208 2026 2026-06-19 2026-03-17 true false false true 74 22.2 5.41 1 0 42209 2004 2004-10-07 2004-10-07 true false false false 42.84 12.84 3.48 5.64 0 42210 2004 2004-10-07 2004-10-07 true false false false 106.96 32.08 8.69 5.64 153.37 42211 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 32.49 42212 2026 2026-03-27 2026-02-12 true false false true 253 14.58 11.17 151 42213 2026 2026-02-27 2026-02-12 true false false true 122 36.6 9.78 1 0 42214 2026 2026-03-27 2026-02-12 true false false true 489 146.7 36.98 1 0 42215 2026 2026-02-20 2026-02-12 true false false true 5655 1696.5 451.45 11.14 0 42216 2026 2026-03-27 2026-02-12 true false false true 8438 2531.4 611.64 1 0 42217 2026 2026-03-27 2026-02-12 true false false true 253 14.58 1 141 42218 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 42219 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 69.86 42220 2025 2025-12-09 2025-08-21 true false false true 644 49.34 12.16 0 42221 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 164.46 42222 2004 2004-10-07 2004-10-07 true false false false 27.38 8.22 2.22 5.64 43.46 42223 2004 2004-10-07 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 42224 2026 2026-03-27 2026-02-17 true false false true 63 3.63 12.98 52 42225 2004 2004-10-07 2004-10-07 true false false false 37.32 11.2 2.71 5.64 0 42226 2004 2004-10-07 2004-10-07 true false false false 185.06 55.52 15.04 5.64 0 42227 2026 2026-03-27 2026-02-23 true false false true 342 102.6 24.79 11.17 0 42228 2004 2004-10-07 2004-10-07 true false false false 0.37 43.96 0.48 5.64 50.45 42229 2004 2004-12-03 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 42230 2023 2023-09-12 2023-06-08 true false false true 644 193.2 18.92 0 42231 2026 2026-03-27 2026-02-12 true false false true 901 270.3 65.32 11.17 0 42232 2004 2004-10-07 2004-10-07 true false false false 43.38 13.02 3.52 5.64 65.56 42233 2026 2026-06-19 2026-05-28 true false false false 16.39 4.92 1.2 1 24 42234 2026-08-07 true false false true 29 8.7 1.67 11.55 0 42235 2026-08-07 true false false true 184 55.2 5.71 11.55 0 42236 2026 2026-03-27 2026-02-17 true false false true 63 3.63 11.65 51 42237 2004 2004-10-07 2004-10-07 true false false false 128.15 38.44 9.29 5.64 181.52 42238 2004 2004-10-07 2004-10-07 true false false false 24.68 7.4 2 5.64 39.72 42239 2026 2026-06-19 2025-04-09 true false false true 429 21.2 23.88 0 42240 2026 2026-06-19 2026-03-20 true false false false 155 46.5 11.33 11.17 0 42241 2004 2004-10-07 2004-10-07 true false false false 99 29.7 8.04 5.64 142.38 42242 2026 2026-06-19 2026-03-19 true false false false 836 250.8 63.67 11.17 0 42243 2026 2026-03-27 2026-02-24 true false false true 103 30.9 7.79 11.17 153 42244 2023 2023-09-12 2023-06-08 true false false true 644 193.2 17.22 0 42245 2026-08-07 true false false true 184 55.2 10.62 11.55 0 42246 2001 2001-01-01 2004-10-07 true false false false 22.07 18.57 2.68 5.64 0 42247 2026-08-07 true false false true 184 55.2 8.99 11.55 0 42248 2004 2004-12-03 2004-10-07 true false false false 18.8 16.49 1.53 5.64 42.46 42249 2004 2004-10-07 2004-10-07 true false false false 39.8 11.94 3.05 5.64 60.43 42250 2023 2023-09-12 2026-05-07 true false false true 429 128.7 13.05 11.55 0 42251 2026 2026-04-17 2026-03-16 true false false true 515 154.5 37.81 11.17 0 42252 2026-02-12 true false false true 901 270.3 27.84 11.55 0 42253 2026 2026-03-27 2026-02-24 true false false true 1030 309 74.65 11.17 0 42254 2004 2004-10-07 2004-10-07 true false false false 94.52 28.36 8.07 5.64 0 42255 2026 2026-06-19 2026-03-19 true false false false 302 90.6 23.02 11.41 0 42256 2004 2004-10-07 2004-10-07 true false false false 11.96 4.82 0.79 5.64 23.21 42257 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 42258 2026 2026-03-27 2026-02-25 true false false true 193 57.9 13.39 1 265 42259 2025 2025-09-15 2025-07-28 true false false true 644 193.2 46.2 12.16 0 42260 2026-02-12 true false false true 7534 2260.2 232.83 11.55 0 42261 2004 2004-10-07 2004-10-07 true false false false 237.26 71.18 19.28 5.64 0 42262 2004 2004-10-07 2004-10-07 true false false false 106.96 32.08 8.69 5.64 153.37 42263 2004 2004-10-07 2004-10-07 true false false false 89.34 26.8 7.26 5.64 129.04 42264 2004 2004-10-07 2004-10-07 true false false false 29.28 8.78 2.38 5.64 46.08 42265 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 42266 2026-02-17 true false false false 3 11.4 0.31 11.55 0 42267 2026 2026-02-20 2026-02-12 true false false true 7534 2260.2 601.46 1 0 42268 2026 2026-05-20 2026-03-16 true false false true 43 12.9 3.08 11.17 0 42269 2004 2004-10-07 2004-10-07 true false false false 185.62 55.68 15.08 5.64 0 42270 2025 2025-11-13 2025-08-21 true false false true 258 77.4 19.44 13.32 0 42271 2026 2026-06-19 2026-05-25 true false false false 35 10.5 2.98 1 49 42272 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 42273 2026 2026-06-19 2026-06-17 true false false false 78 4.5 11.65 43 42274 2004 2004-10-07 2004-10-07 true false false false 9.43 21.41 1.93 5.64 38.41 42275 2026 2026-02-20 2026-02-17 true false false true 403 120.9 32.18 11.17 0 42276 2026 2026-03-27 2026-03-03 true false false false 0 25.5 0.53 1 27 42277 2004 2004-10-07 2004-10-07 true false false false 73.49 55.8 8.58 5.64 143.51 42278 2026 2026-05-20 2026-03-16 true false false true 2017 605.1 150.82 11.17 0 42279 2004 2004-10-07 2004-10-07 true false false false 114.39 34.31 8.64 5.64 0 42280 2025 2025-09-15 2026-05-07 true false false true 537 161.1 38.52 11.55 0 42281 2004 2004-10-07 2004-10-07 true false false false 73.28 21.98 5.96 5.64 106.86 42282 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 147.19 42283 2026 2026-06-19 2026-02-23 true false false true 3582 206.53 11.17 0 42284 2026 2026-02-20 2026-02-12 true false false false 1951 585.3 155.75 1 0 42285 2026-08-07 true false false true 184 55.2 10.62 11.55 0 42286 2005 2005-10-14 2004-10-07 true false false false 236.26 70.87 19.53 5.64 0 42287 2023 2023-11-27 2023-03-31 true false false false 255 76.5 10.04 8.75 0 42288 2025 2025-11-13 2025-08-21 true false false false 234 70.2 17.56 1.9 0 42289 2004 2004-10-07 2004-10-07 true false false false 42.62 38.62 5.35 5.64 92.23 42290 2026 2026-06-19 2026-03-04 true false false true 51 15.3 3.94 12.33 0 42291 2004 2004-10-07 2004-10-07 true false false false 154.34 46.3 12.67 5.64 0 42292 2026 2026-06-19 2026-05-28 true false false false 66 19.8 4.81 11.17 0 42293 2026-08-07 true false false true 184 55.2 8.99 11.55 0 42294 2026-08-07 true false false true 184 55.2 5.71 11.55 0 42295 2004 2004-10-07 2004-10-07 true false false false 49.59 21.15 3.23 5.64 0 42296 2004 2004-10-07 2004-10-07 true false false false 2532.9 759.86 205.8 5.64 0 42297 2001 2001-01-01 2004-10-07 true false false false 5.82 11.33 1.08 5.64 0 42298 2026 2026-05-20 2026-03-16 true false false false 257 77.1 18.43 1 354 42299 2004 2004-10-07 2004-10-07 true false false false 128.03 38.41 9.28 5.64 181.36 42300 2004 2004-10-07 2004-10-07 true false false false 27.14 8.14 2.2 5.64 43.12 42301 2026 2026-03-27 2026-02-17 true false false true 439 131.7 31.83 11.17 0 42302 2026 2026-06-19 2026-03-09 true false false true 2060 618 156.91 12.33 0 42303 2026 2026-03-27 2026-02-12 true false false true 2850 855 206.57 1 0 42304 2026 2026-03-27 2026-03-05 true false false false 1944 583.2 138.6 1 0 42305 2025 2025-11-13 2025-08-21 true false false false 18 5.4 1.36 1.9 0 42306 2025 2025-11-13 2025-08-21 true false false false 256 76.8 19.19 1.9 0 42307 2025 2025-09-22 2024-09-20 true false false true 294 21.21 11.55 0 42308 2004 2004-10-07 2004-10-07 true false false false 51.42 15.42 4.17 5.64 0 42309 2004 2004-10-07 2004-10-07 true false false false 107.44 32.23 8.83 5.64 154.14 42310 2026-03-16 true false false true 515 154.5 15.91 11.55 0 42311 2004 2004-10-07 2004-10-07 true false false false 126.15 37.84 10.15 5.64 0 42312 2026 2026-02-12 2026-02-12 true false false false -1669 -500.7 -1669 42313 2004 2004-10-07 2004-10-07 true false false false 490.29 147.08 37.52 5.64 0 42314 2004 2004-10-07 2004-10-07 true false false false 24.93 7.48 1.81 5.64 0 42315 2026 2026-03-27 2026-03-06 true false false true 189 56.7 13.7 1 0 42316 2026 2026-02-27 2026-02-17 true false false true 3055 916.5 244.82 11.41 4228 42317 2026 2026-03-27 2026-03-06 true false false true 1592 477.6 117.51 1 0 42318 2026 2026-06-19 2026-06-01 true false false true 106 31.8 8.41 11.17 157 42319 2026 2026-06-19 2026-05-25 true false false true 166 49.8 14.12 4.87 0 42320 2026 2026-06-19 2026-05-27 true false false false 617 35.59 11.17 0 42321 2026 2026-03-27 2026-03-09 true false false true 1159 347.7 84.01 4.87 0 42322 2026 2026-03-27 2026-02-13 true false false true 142 42.6 10.3 11.17 0 42323 2026 2026-03-27 2026-02-17 true false false false 364 109.2 25.24 11.17 510 42324 2004 2004-10-07 2004-10-07 true false false false 275.63 82.7 23.8 5.64 0 42325 2004 2004-10-07 2004-10-07 true false false false 4.44 37.75 0.67 5.64 48.5 42326 2025 2025-09-22 2025-06-06 true false false true 1559 112.78 11.55 0 42327 2025-08-21 true false false false 0 11.7 0.01 11.55 0 42328 2004 2004-10-07 2004-10-07 true false false false 108.04 32.42 8.78 5.64 0 42329 2001 2001-01-01 2004-10-07 true false false false 943.77 283.13 77.74 5.64 0 42330 2004 2004-10-07 2004-10-07 true false false false 29.19 14.68 2.97 5.64 0 42331 2005 2005-12-14 2005-12-01 false false false true 192.51 192.5 30.08 6.11 421.2 42332 2026 2026-06-19 2026-06-01 true false false true 120 36 9.51 1 167 42333 2026 2026-05-20 2026-02-17 true false false true 1678 503.4 125.6 13.47 0 42334 2026-08-07 true false false true 3223 966.9 185.83 11.55 0 42335 2026 2026-03-27 2026-03-09 true false false true 1366 409.8 99 1 0 42336 2004 2004-12-11 2004-10-07 true false false false 774.48 232.34 62.92 5.64 0 42337 2004 2004-10-07 2004-10-07 true false false false 330.97 129.36 31.54 5.64 0 42338 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 0 42339 2025 2025-11-13 2025-08-21 true false false false 18 5.4 1.36 1.9 0 42340 2026 2026-03-27 2026-02-17 true false false true 74 22.2 5.38 11.17 0 42341 2004 2004-10-07 2004-10-07 true false false false 105.48 31.64 8.57 5.64 0 42342 2026 2026-04-17 2026-02-17 true false false false 29 8.7 2.04 1 0 42343 2026 2026-06-19 2026-05-27 true false false true 371 21.39 11.17 0 42344 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 0 42345 2026 2026-06-19 2026-05-20 true false false true 2354 706.2 179.3 11.17 0 42346 2004 2004-10-07 2004-10-07 true false false false 25.26 11.54 2.5 5.64 0 42347 2004 2004-10-07 2004-10-07 true false false false 61.36 18.4 4.98 5.64 90.38 42348 2004 2004-10-07 2004-10-07 true false false false 173.75 52.12 12.65 5.64 0 42349 2026-08-07 true false false true 975 292.5 47.55 11.55 0 42350 2026 2026-06-19 2026-02-23 true false false true 3582 206.53 1 318 42351 2026 2026-02-27 2026-02-17 true false false true 1241 372.3 99.45 1 0 42352 2026 2026-03-27 2026-03-26 true false false true 62 18.6 4.29 1 0 42353 2025 2025-11-13 2025-08-21 true false false false 752 225.6 56.55 1.9 0 42354 2025 2025-11-13 2025-08-21 true false false true 911 273.3 68.5 1.9 0 42355 2004 2004-10-07 2004-10-07 true false false false 20.39 25.91 2.99 5.64 54.93 42356 2004 2004-10-07 2004-10-07 true false false false 6.57 5.17 0.78 5.64 0 42357 2004 2004-10-07 2004-10-07 true false false false 48.44 14.54 3.94 5.64 0 42358 2025 2025-11-12 2025-08-21 true false false false 132 39.6 9.88 12.16 0 42359 2004 2004-10-07 2004-10-07 true false false false 29.78 8.94 2.42 5.64 46.78 42360 2025 2025-11-13 2025-08-21 true false false false 8 23.1 0.62 13.32 0 42361 2026-08-07 true false false true 810 243 46.68 11.55 0 42362 2004 2004-10-07 2004-10-07 true false false false 147.4 44.22 11.14 5.64 0 42363 2006 2006-03-29 2004-10-07 true false false false 140.94 42.28 11.45 5.64 0 42364 2004 2004-10-07 2004-10-07 true false false false 440.42 132.12 35.78 5.64 613.96 42365 2026-02-13 true false false true 142 39.05 1.03 11.55 0 42366 2026 2026-06-19 2026-06-01 true false false true 24 7.2 1.83 11.41 44 42367 2026-05-08 true false false true 5437 313.47 11.55 0 42368 2026 2026-03-27 2026-02-17 true false false true 42 12.6 2.91 1 59 42369 2026 2026-03-27 2026-02-17 true false false true 4358 1307.4 315.88 1 0 42370 2004 2004-10-07 2004-10-07 true false false false 37.11 11.14 3.34 5.64 57.23 42371 2025 2025-11-13 2025-08-21 true false false false 142 42.6 10.66 1.9 197 42372 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 42373 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 0 42374 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 42375 2004 2004-10-07 2004-10-07 true false false false 56.51 23.46 4.4 5.64 0 42376 2004 2004-10-07 2004-10-07 true false false false 1417.48 425.24 115.17 5.64 0 42377 2004 2004-10-07 2004-10-07 true false false false 246.26 73.88 20.01 5.64 0 42378 2026 2026-06-19 2026-05-05 true false false false 291 19.74 11.41 0 42379 2004 2004-10-07 2004-10-07 true false false false 140.66 42.2 11.43 5.64 0 42380 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 11.17 0 42381 2004 2004-10-07 2004-10-07 true false false false 177.64 53.3 14.43 5.64 0 42382 2026 2026-03-27 2026-02-13 true false false true 101 30.3 7.32 12.33 0 42383 2004 2004-11-23 2004-10-07 true false false false 135.75 103.62 12.86 5.64 0 42384 2026-02-13 true false false true 101 30.3 3.11 11.55 0 42385 2026 2026-06-19 2026-05-05 true false false false 120 6.92 1 7 42386 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 42387 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 42388 2025 2025-11-13 2025-08-21 true false false false 323 112.8 24.23 1.9 0 42389 2026 2026-05-20 2026-05-08 true false false false 375 112.5 31.4 11.17 0 42390 2026 2026-02-20 2026-02-13 true false false false 0 75 0.01 11.17 0 42391 2026 2026-06-19 2025-10-01 true false false true 3654 210.67 11.17 0 42392 2004 2004-10-07 2004-10-07 true false false false 84.5 67.79 10.08 5.64 0 42393 2026 2026-06-19 2026-05-05 true false false true 430 24.79 12.33 0 42394 2004 2004-10-07 2004-10-07 true false false false 490.42 147.13 37.07 5.64 0 42395 2026 2026-04-17 2026-02-17 true false false false 0 25.5 0.53 1 27 42396 2004 2004-10-07 2004-10-07 true false false false 45.35 13.6 3.29 5.64 0 42397 2004 2004-10-07 2004-10-07 true false false false 167.68 315.4 16.35 5.64 0 42398 2026-08-07 true false false true 810 243 39.5 11.55 0 42399 2004 2004-10-07 2004-10-07 true false false false 332.92 27.05 5.64 0 42400 2004 2004-10-07 2004-10-07 true false false false 447.19 220.92 33.8 5.64 0 42401 2004 2004-10-07 2004-10-07 true false false false 290.78 23.63 5.64 320 42402 2004 2004-10-07 2004-10-07 true false false false 35.42 10.62 2.57 5.64 0 42403 2026-02-17 true false false true 67 20.1 1.8 11.55 0 42404 2026 2026-05-20 2026-03-27 true false false true 336 100.8 25.15 11.17 0 42405 2025 2025-11-12 2025-08-21 true false false false 118 46.5 8.86 12.16 0 42406 2004 2004-10-07 2004-10-07 true false false false 144.21 125.69 10.91 5.64 0 42407 2004 2004-10-07 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 42408 2004 2004-10-07 2004-10-07 true false false false 29.26 8.78 2.38 5.64 46.06 42409 2004 2004-10-07 2004-10-07 true false false false 52.3 15.69 4.51 5.64 0 42410 2026-02-13 true false false false 0 7.2 0.15 11.55 0 42411 2004 2004-10-07 2004-10-07 true false false false 199.78 59.94 16.23 5.64 0 42412 2004 2004-10-07 2004-10-07 true false false false 244.34 107.92 24.01 5.64 0 42413 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.64 5.64 0 42414 2026-03-16 true false false false 1400 500.4 50.42 11.55 0 42415 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 42416 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 42417 2004 2004-10-07 2004-10-07 true false false false 199.78 59.94 16.23 5.64 0 42418 2004 2004-10-07 2004-10-07 true false false false 35.42 10.62 2.57 5.64 54.25 42419 2004 2004-10-07 2004-10-07 true false false false 630.38 189.11 45.94 5.64 871.07 42420 2001 2001-01-01 2004-10-07 true false false false 111.3 33.39 8.74 5.64 0 42421 2004 2004-10-07 2004-10-07 true false false false 119.16 35.74 9.68 5.64 0 42422 2004 2004-10-07 2004-10-07 true false false false 321.4 96.42 26.11 5.64 37.97 42423 2026-08-07 true false false true 59 17.7 3.4 11.55 0 42424 2025 2025-11-13 2025-08-21 true false false false 446 133.8 33.52 1.9 615 42425 2026 2026-02-20 2026-02-13 true false false false 61 18.3 4.87 11.17 0 42426 2026 2026-02-27 2026-02-17 true false false false 295 88.5 23.64 11.41 419 42427 2026 2026-03-27 2026-02-12 true false false true 5013 289.03 11.17 0 42428 2026 2026-03-27 2026-02-12 true false false true 5013 289.03 11.17 0 42429 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 42430 2026 2026-06-19 2026-03-05 true false false true 35400 10620 2696.33 1 0 42431 2026 2026-05-20 2026-05-08 true false false false 464 139.2 34.73 11.17 0 42432 2004 2004-10-07 2004-10-07 true false false false 0.06 95.91 1.2 5.64 102.81 42433 2004 2004-10-07 2004-10-07 true false false false 100.66 30.2 8.18 5.64 0 42434 2004 2004-10-07 2004-10-07 true false false false 1296.84 389.06 105.37 5.64 0 42435 2004 2004-10-07 2004-10-07 true false false false 51.22 26.98 4.34 5.64 88.18 42436 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 42437 2001 2001-01-01 2004-10-07 true false false false 280.54 84.16 22.79 5.64 0 42438 2004 2004-10-07 2004-10-07 true false false false 112.46 33.74 9.78 5.64 0 42439 2026-02-17 true false false true 67 20.1 1.8 11.55 0 42440 2026 2026-06-19 2026-03-12 true false false false 42 12.6 3.14 1 59 42441 2026 2026-06-19 2026-06-11 true false false false 316 94.8 25.05 1 0 42442 2025 2025-11-13 2025-08-21 true false false false 630 189 47.44 12.39 0 42443 2004 2004-10-07 2004-10-07 true false false false 97.42 29.23 7.3 5.64 0 42444 2004 2004-10-07 2004-10-07 true false false false 104.52 31.36 8.49 5.64 0 42445 2004 2004-10-07 2004-10-07 true false false false 161.6 48.48 13.13 5.64 0 42446 2004 2004-10-07 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 42447 2004 2004-10-07 2004-10-07 true false false false 82.22 71.61 6.68 5.64 0 42448 2026 2026-03-27 2026-02-13 true false false false 176 52.8 12.77 11.17 0 42449 2026 2026-06-19 2026-02-09 true false false true 1003 57.83 11.17 164 42450 2004 2004-10-07 2004-10-07 true false false false 18.75 14.74 2.22 5.64 41.35 42451 2004 2004-10-07 2004-10-07 true false false false 14.82 4.45 1.31 5.64 26.22 42452 2004 2004-10-07 2004-10-07 true false false false 14.78 18.13 2.13 5.64 40.68 42453 2004 2004-10-07 2004-10-07 true false false false 93 27.9 7.55 5.64 0 42454 2026-08-07 true false false true 59 17.7 2.87 11.55 0 42455 2026-05-08 true false false false 443 25.53 11.55 0 42456 2026-02-17 true false false true 13 3.6 0.38 11.55 0 42457 2025 2025-11-13 2025-08-21 true false false false 370 111 27.83 13.32 0 42458 2004 2004-10-07 2004-10-07 true false false false 165.88 49.76 14.43 5.64 0 42459 2004 2004-10-07 2004-10-07 true false false false 46.92 14.08 3.81 5.64 70.45 42460 2001 2001-01-01 2004-10-07 true false false false 13.38 4.01 0.97 5.64 0 42461 2026 2026-02-13 2026-02-13 true false false false -687 -206.1 -687 42462 2026 2026-04-17 2026-02-17 true false false true 590 177 43.31 11.41 0 42463 2004 2004-10-07 2004-10-07 true false false false 16.06 4.82 1.3 5.64 27.82 42464 2004 2004-12-09 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 42465 2004 2004-10-07 2004-10-07 true false false false 47.3 14.18 3.84 5.64 0 42466 2004 2004-10-07 2004-10-07 true false false false 140.82 42.24 11.44 5.64 0 42467 2026-08-07 true false false false 29 8.7 1.68 11.55 0 42468 2004 2004-10-07 2004-10-07 true false false false 259.72 99.23 24.62 5.64 389.21 42469 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 0 42470 2026 2026-06-19 2026-03-04 true false false false 280 84 22.2 11.17 0 42471 2026 2026-06-19 2026-03-04 true false false true 362 108.6 27.58 1 499 42472 2026 2026-06-19 2026-05-26 true false false true 138 41.4 10.51 23.67 0 42473 2026 2026-02-27 2026-02-17 true false false false 133 39.9 10.65 11.17 195 42474 2025 2025-11-12 2025-08-21 true false false false 134 48.9 10.08 12.16 205 42475 2025 2025-11-13 2025-08-21 true false false true 372 111.6 27.89 13.32 0 42476 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 42477 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 42478 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 42479 2026 2026-06-19 2026-03-04 true false false true 212 63.6 16.15 11.17 0 42480 2004 2004-10-07 2004-10-07 true false false false 133.24 39.97 11.44 5.64 0 42481 2026 2026-02-27 2026-02-17 true false false false 167.59 50.28 13.42 10.82 0 42482 2004 2004-10-07 2004-10-07 true false false false 54.56 16.37 4.12 5.64 0 42483 2026 2026-06-19 2026-03-04 true false false true 736 220.8 56.07 12.33 0 42484 2026-08-07 true false false false 29 8.7 1.51 11.55 0 42485 2004 2004-10-07 2004-10-07 true false false false 73.7 22.1 5.99 5.64 107.43 42486 2004 2004-10-07 2004-10-07 true false false false 14.2 4.26 1.15 5.64 0 42487 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 1.64 5.64 36.69 42488 2005 2005-12-14 2005-12-01 false false false true 31.27 51 4.89 6.11 0 42489 2026 2026-04-17 2026-02-17 true false false false 0 25.5 0.53 10.82 0 42490 2026 2026-04-17 2026-03-27 true false false true 64 19.2 4.49 11.17 0 42491 2026 2026-05-20 2026-02-17 true false false true 503 150.9 37.66 11.17 0 42492 2026 2026-06-19 2026-05-20 true false false false 266 125.4 21.79 11.17 0 42493 2026 2026-03-27 2026-03-16 true false false false 1591 477.3 120.31 11.17 0 42494 2026 2026-06-19 2026-02-20 true false false true 362 17.66 21.35 0 42495 2004 2004-10-07 2004-10-07 true false false false 0.37 22.58 0.83 5.64 0 42496 2026 2026-04-17 2026-02-17 true false false false 537 161.1 39.42 11.17 0 42497 2026 2026-06-19 2026-03-04 true false false true 212 63.6 16.15 11.17 0 42498 2004 2004-10-07 2004-10-07 true false false false 9.85 19.23 0.88 5.64 35.6 42499 2026 2026-04-17 2026-05-08 true false false true 97 29.1 6.81 11.55 144 42500 2004 2004-10-07 2004-10-07 true false false false 78.11 23.43 6.29 5.64 0 42501 2004 2004-12-10 2004-10-07 true false false false 648.45 194.53 48.82 5.64 0 42502 2026-08-07 true false false true 76 22.8 4.38 11.55 0 42503 2026 2026-04-17 2026-03-20 true false false false 311 93.3 21.86 11.17 0 42504 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 42505 2004 2004-10-07 2004-10-07 true false false false 48.2 4.22 5.64 0 42506 2026-02-13 true false false false 0 11.55 0 42507 2026-03-27 true false false true 336 92.4 2.46 11.55 0 42508 2026 2026-03-27 2026-02-17 true false false true 129 38.7 9.34 1 178 42509 2026 2026-06-19 2026-03-24 true false false true 258 77.4 19.64 1 356 42510 2004 2004-10-07 2004-10-07 true false false false 145.88 43.77 10.58 5.64 205.87 42511 2004 2004-10-07 2004-10-07 true false false false 731.5 219.44 59.44 5.64 0 42512 2025 2025-11-13 2025-08-21 true false false true 101 30.3 7.6 1.9 0 42513 2026 2026-03-27 2026-02-13 true false false true 662 198.6 47.99 14.25 0 42514 2026 2026-06-19 2026-03-03 true false false true 683 204.9 52.02 11.17 0 42515 2026-03-17 true false false false 0 7.41 0.03 11.55 0 42516 2026-03-03 true false false false 8 2.4 0.59 11.55 0 42517 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 42518 2023 2023-11-27 2022-10-18 true false false false 91 27.3 3.64 8.75 131 42519 2026-08-07 true false false true 102 30.6 4.98 11.55 0 42520 2026-08-07 true false false false 88 26.4 4.26 11.55 0 42521 2026-03-17 true false false false 57 17.1 1.47 11.55 0 42522 2004 2004-12-09 2004-10-07 true false false false 31.26 2.54 5.64 0 42523 2026 2026-02-20 2026-02-13 true false false false 331 148.95 26.42 14.25 0 42524 2026-02-17 true false false true 515 154.5 15.91 11.55 0 42525 2025-03-04 true false false false 0 0.42 11.55 0 42526 2026-03-17 true false false false 4 1.2 0.34 11.55 0 42527 2026-03-17 true false false false 0 10.23 0.04 11.55 0 42528 2025-07-08 true false false true 13 3.9 0.89 11.55 0 42529 2026-03-27 true false false false 0 11 7 11.55 0 42530 2026 2026-05-20 2026-03-17 true false false false 48 16.59 3.6 12.33 81 42531 2004 2004-10-07 2004-10-07 true false false false 300.34 90.1 24.55 5.64 0 42532 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 42533 2026 2026-06-19 2025-06-13 true false false true 159 8.26 11.17 0 42534 2004 2004-10-07 2004-10-07 true false false false 97.66 29.3 7.94 5.64 0 42535 2025-03-12 true false false false 0 9.5 11.55 0 42536 2004 2004-10-07 2004-10-07 true false false false 14.65 41.11 2 5.64 63.4 42537 2004 2004-10-07 2004-10-07 true false false false 595.7 178.71 51.06 5.64 0 42538 2004 2004-10-07 2004-10-07 true false false false 44.6 41.11 4.17 5.64 95.52 42539 2026 2026-06-19 2026-03-17 true false false false 490 147 37.33 11.17 0 42540 2026 2026-06-19 2026-03-06 true false false true 901 270.3 68.63 12.33 0 42541 2004 2004-10-07 2004-10-07 true false false false 14.65 41.11 2 5.64 63.4 42542 2004 2004-10-07 2004-10-07 true false false false 34.66 10.4 2.82 5.64 53.52 42543 2004 2004-10-07 2004-10-07 true false false false 44.49 13.34 3.83 5.64 67.3 42544 2025-03-17 true false false true 788 236.4 44.18 11.55 0 42545 2025-07-08 true false false true 13 3.9 0.89 11.55 0 42546 2025-07-08 true false false true 13 3.9 0.89 11.55 0 42547 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 0 42548 2026-08-07 true false false false 78 23.4 4.5 11.55 0 42549 2025-05-05 true false false false 8 2.4 0.51 11.55 0 42550 2026-08-07 true false false true 76 22.8 4.38 11.55 0 42551 2004 2004-10-07 2004-10-07 true false false false 214.83 76.61 20.04 5.64 0 42552 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 42553 2004 2004-10-07 2004-10-07 true false false false 173.76 52.12 14.12 5.64 0 42554 2004 2004-10-07 2004-10-07 true false false false 521 156.29 45.16 5.64 0 42555 2004 2004-10-07 2004-10-07 true false false false 507.28 41.22 5.64 0 42556 2004 2004-10-07 2004-10-07 true false false false 739.94 221.98 60.12 5.64 0 42557 2004 2004-10-07 2004-10-07 true false false false 223.02 85.12 21.14 5.64 334.92 42558 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 42559 2004 2004-10-07 2004-10-07 true false false false 36.74 23.99 2.66 5.64 69.03 42560 2026-03-17 true false false true 752 53.97 11.55 0 42561 2026 2026-03-27 2026-02-17 true false false false 30 9 2.08 11.41 52 42562 2026 2026-02-27 2026-02-17 true false false true 2189 175.42 11.17 0 42563 2026 2026-03-27 2026-03-16 true false false true 1155 346.5 83.72 1 0 42564 2026 2026-02-20 2026-02-13 true false false true 405 121.5 32.32 11.17 570 42565 2026 2026-05-20 2026-04-17 true false false false 505.63 23.08 12.92 283 42566 2026 2026-05-20 2026-04-17 true false false false 505.63 23.08 12.92 0 42567 2026 2026-06-19 2026-03-04 true false false true 589 176.7 44.86 1 0 42568 2026 2026-05-20 2026-05-08 true false false true 186 55.8 13.92 11.17 0 42569 2026 2026-05-20 2026-03-17 true false false false 1040 312 77.85 11.17 0 42570 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 42571 2025 2025-05-13 2025-02-17 true false false true 231 69.3 14.99 12.16 0 42572 2004 2004-10-07 2004-10-07 true false false false 152.59 10.59 5.64 0 42573 2026 2026-04-17 2026-02-13 true false false true 276 82.8 21.12 11.17 391 42574 2025-09-08 true false false false 11 0.79 11.55 0 42575 2025-05-06 true false false false 0 11.55 0 42576 2025-07-08 true false false true 13 3.9 0.89 11.55 0 42577 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 42578 2025-09-08 true false false false 13 0.96 11.55 0 42579 2025-08-21 true false false false 0 0.04 11.55 0 42580 2004 2004-10-07 2004-10-07 true false false false 119.56 35.88 9.71 5.64 0 42581 2026 2026-06-19 2025-04-03 true false false true 105 5.12 1 0 42582 2026 2026-03-27 2026-02-17 true false false true 322 96.6 23.35 12.71 0 42583 2026 2026-03-27 2026-02-17 true false false false 87 26.1 6.31 1 120 42584 2026 2026-03-27 2025-10-01 true false false true 1674 96.51 1 0 42585 2026 2026-03-27 2025-10-01 true false false true 1674 96.51 1 0 42586 2026 2026-03-27 2026-02-17 true false false false 30 9 2.08 11.41 52 42587 2004 2004-10-07 2004-10-07 true false false false 425.13 176.95 33.1 5.64 0 42588 2004 2004-10-07 2004-10-07 true false false false 47.08 14.12 3.83 5.64 0 42589 2004 2004-10-07 2004-10-07 true false false false 22.78 6.84 1.85 5.64 0 42590 2004 2004-10-07 2004-10-07 true false false false 46.59 16.44 3.23 5.64 0 42591 2025 2025-11-13 2025-08-21 true false false false 15 4.5 1.13 12.39 33 42592 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 12.33 0 42593 2004 2004-10-07 2004-10-07 true false false false 51.12 15.33 4.28 5.64 0 42594 2026-04-17 true false false false 505.63 23.08 11.55 0 42595 2004 2004-10-07 2004-10-07 true false false false 113.16 33.94 9.19 5.64 161.93 42596 2004 2004-10-07 2004-10-07 true false false false 244.64 73.39 19.87 5.64 0 42597 2026 2026-06-19 2026-03-06 true false false true 62 18.6 4.59 11.17 96 42598 2004 2004-10-07 2004-10-07 true false false false 70.07 21.02 5.37 5.64 0 42599 2005 2005-03-17 2005-01-21 true false false false 68.26 20.48 5.54 6.11 100.39 42600 2004 2004-10-07 2004-10-07 true false false false 56.84 17.05 4.3 5.64 0 42601 2004 2004-10-07 2004-10-07 true false false false 25.22 10.29 2.43 5.64 0 42602 2026 2026-02-20 2026-02-13 true false false false 253 75.9 20.2 11.41 361 42603 2025 2025-11-13 2025-08-21 true false false false 167 50.1 12.54 1.9 0 42604 2026 2026-03-16 2026-03-16 true false false false -994 -248.5 -994 42605 2026 2026-05-20 2026-04-17 true false false true 449 134.7 33.61 11.17 0 42606 2026 2026-02-20 2026-02-13 true false false true 893 267.9 71.3 11.17 1243 42607 2026 2026-06-19 2026-03-18 true false false true 225 67.5 16.64 11.17 0 42608 2026 2026-04-17 2026-02-13 true false false false 0 45.54 0.16 12.97 59 42609 2026-08-07 true false false true 102 30.6 4.98 11.55 0 42610 2026 2026-03-27 2026-02-06 true false false true 193 57.9 14.6 12.33 0 42611 2004 2004-10-07 2004-10-07 true false false false 34.42 10.43 3.1 5.64 0 42612 2025 2025-05-13 2025-04-09 true false false true 506 151.8 32.85 12.39 0 42613 2004 2004-10-07 2004-10-07 true false false false 38.64 33.12 3.14 5.64 0 42614 2026-03-03 true false false false 8 6.6 0.68 12.19 0 42615 2025 2025-11-13 2025-08-21 true false false true 366 109.8 27.45 1.9 0 42616 2026-02-17 true false false true 80 24 2.88 11.55 0 42617 2026-03-27 true false false false 580 174 14.98 11.55 0 42618 2004 2004-10-07 2004-10-07 true false false false 44.18 37.58 5.24 5.64 0 42619 2004 2004-10-07 2004-10-07 true false false false 0.55 38.44 4.21 5.64 0 42620 2004 2004-10-07 2004-10-07 true false false false 79.44 23.84 6.45 5.64 0 42621 2026 2026-03-16 2026-03-16 true false false false -994 -273.35 -994 42622 2026 2026-03-27 2026-03-16 true false false true 1674 81.65 1 0 42623 2026 2026-03-27 2026-03-16 true false false true 1674 81.65 1 0 42624 2026 2026-06-19 2026-05-20 true false false true 1366 409.8 104.04 11.41 0 42625 2026 2026-02-27 2026-02-17 true false false true 30 9 2.15 23.67 0 42626 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 42627 2004 2004-10-07 2004-10-07 true false false false 15.54 8.04 0.93 5.64 0 42628 2026 2026-06-19 2026-05-21 true false false false 54 16.2 3.94 11.41 86 42629 2026-08-07 true false false true 76 22.8 4.38 11.55 0 42630 2026 2026-03-27 2025-10-31 true false false true 912 52.56 11.17 0 42631 2026 2026-04-17 2025-10-31 true false false true 380 19.73 11.17 0 42632 2004 2004-10-07 2004-10-07 true false false false -2.3 18.79 3.9 5.64 0 42633 2004 2004-10-07 2004-10-07 true false false false -2.3 18.79 3.9 5.64 0 42634 2004 2004-10-07 2004-10-07 true false false false 79.44 23.84 6.45 5.64 0 42635 2004 2004-10-07 2004-10-07 true false false false 125.54 37.66 10.2 5.64 0 42636 2025-05-06 true false false false 11 3.3 0.61 11.55 0 42637 2026-04-17 true false false false 137 41.1 4.24 11.55 0 42638 2025-05-06 true false false false 11 3.3 0.71 11.55 0 42639 2026 2026-02-20 2026-02-13 true false false false 0 27.12 11.17 0 42640 2026 2026-03-27 2026-02-17 true false false true 129 38.7 9.34 1 178 42641 2026-06-19 true false false true 1316 394.8 111.9 12.19 0 42642 2026 2026-05-20 2026-04-17 true false false false 218 178.2 19.36 11.17 0 42643 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 42644 2026 2026-05-20 2026-03-17 true false false false 1040 77.85 11.17 0 42645 2025 2025-03-14 2024-10-25 true false false false 315 94.5 19.41 14.39 0 42646 2025-05-06 true false false false 15 0.3 0.97 11.55 0 42647 2004 2004-10-07 2004-10-07 true false false false 1409.25 422.77 115.32 5.64 0 42648 2025-05-06 true false false false 7 2.1 0.46 11.55 0 42649 2026 2026-06-19 2026-03-03 true false false true 1086 325.8 82.72 11.17 0 42650 2026 2026-04-17 2026-02-13 true false false false 0 55.8 1.17 1 58 42651 2026 2026-03-27 2026-02-17 true false false false 1626 487.8 118.23 11.17 0 42652 2026-08-07 true false false true 102 30.6 4.98 11.55 0 42653 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 0 42654 2004 2004-10-07 2004-10-07 true false false false 308.26 92.48 25.04 5.64 0 42655 2025 2025-11-26 2025-07-31 true false false false 452 135.6 34.23 12.19 0 42656 2025-05-06 true false false false 8 2.4 0.52 11.55 0 42657 2025-05-06 true false false false 7 2.1 0.39 11.55 0 42658 2025-05-06 true false false false 7 2.1 0.39 11.55 0 42659 2025-05-06 true false false false 7 2.1 0.46 11.55 0 42660 2026-03-03 true false false false 0 6.4 0.02 11.55 0 42661 2026 2026-02-20 2026-02-13 true false false false 373 111.9 29.76 1 516 42662 2026 2026-02-20 2026-02-13 true false false true 25 7.5 2 1 36 42663 2026 2026-06-19 2026-03-25 true false false true 911 273.3 69.39 1 0 42664 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 33.01 42665 2026 2026-04-17 2026-03-16 true false false false 331 99.3 23.26 11.17 465 42666 2026 2026-06-19 2026-05-26 true false false true 401 120.3 30.54 1 0 42667 2004 2004-10-07 2004-10-07 true false false false 272.56 81.76 22.15 5.64 0 42668 2026 2026-06-19 2026-05-26 true false false false 257 77.1 18.77 11.17 364 42669 2004 2004-10-07 2004-10-07 true false false false 52.9 15.87 4.2 5.64 78.61 42670 2004 2004-10-07 2004-10-07 true false false false 105.74 31.72 8.59 5.64 151.69 42671 2004 2004-10-07 2004-10-07 true false false false 227.08 68.12 18.45 5.64 0 42672 2004 2004-10-07 2004-10-07 true false false false 46 13.8 3.74 5.64 69.18 42673 2004 2004-10-07 2004-10-07 true false false false 13.44 11.63 1.09 5.64 0 42674 2004 2004-10-07 2004-10-07 true false false false 199.06 59.72 16.18 5.64 0 42675 2026-08-07 true false false false 797 239.1 45.95 11.55 0 42676 2004 2004-12-10 2004-12-10 true false false false 350.82 105.25 15.66 6.11 0 42677 2025-08-21 true false false false 0 0.03 11.55 0 42678 2024 2024-11-19 2024-07-30 true false false true 660 198 36.26 11.55 0 42679 2025-05-06 true false false false 8 2.4 0.52 11.55 0 42680 2026-04-17 true false false false 0 2.52 0.01 11.55 0 42681 2024 2024-11-13 2024-08-20 true false false true 2729 818.7 148.81 11.55 0 42682 2001 2001-01-01 2004-10-07 true false false false 159.65 47.89 12.2 5.64 0 42683 2004 2004-10-07 2004-10-07 true false false false 217.47 108.93 22.12 5.64 0 42684 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 42685 2025 2025-11-13 2025-08-21 true false false false 15 4.5 1.22 12.39 33 42686 2026-03-27 true false false false 385 110.75 4.04 11.55 0 42687 2004 2004-10-07 2004-10-07 true false false false 267.38 80.22 21.72 5.64 0 42688 2004 2004-10-07 2004-10-07 true false false false 46 13.8 3.74 5.64 69.18 42689 2026 2026-03-27 2026-02-17 true false false false 55 16.5 3.99 11.17 0 42690 2026 2026-04-17 2026-02-13 true false false false 36 26.06 2.8 1 66 42691 2004 2004-10-07 2004-10-07 true false false false 293.28 87.98 23.83 5.64 410.73 42692 2026 2026-03-27 2026-02-13 true false false true 1432 429.6 103.81 11.17 0 42693 2024 2024-11-13 2024-08-21 true false false true 384 115.2 20.93 11.55 0 42694 2004 2004-10-07 2004-10-07 true false false false 78.29 23.48 6.23 5.64 113.64 42695 2004 2004-12-10 2004-10-07 true false false false 1533.58 460.08 124.6 5.64 0 42696 2026 2026-06-19 2026-03-03 true false false true 31 9.3 2.36 11.17 0 42697 2026-03-16 true false false false 8.22 2.47 0.52 11.55 0 42698 2026 2026-06-19 2026-04-17 true false false false 166 49.8 12.13 11.17 0 42699 2026 2026-02-20 2026-02-13 true false false true 13836 4150.8 1104.59 11.17 0 42700 2026 2026-06-19 2026-05-27 true false false true 57 17.1 4.16 11.41 90 42701 2026 2026-06-19 2026-05-28 true false false false 845 253.5 64.23 11.17 0 42702 2026 2026-06-19 2026-06-04 true false false true 773 231.9 58.88 11.17 0 42703 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 42704 2004 2004-10-07 2004-10-07 true false false false 8.38 13.03 1.37 5.64 28.42 42705 2004 2004-10-07 2004-10-07 true false false false 33.06 9.92 2.69 5.64 51.31 42706 2004 2004-10-07 2004-10-07 true false false false 181.9 54.56 14.78 5.64 256.88 42707 2004 2004-10-07 2004-10-07 true false false false 176.7 53 14.36 5.64 249.7 42708 2026-08-07 true false false false 1928 578.4 94.02 11.55 0 42709 2004 2004-10-07 2004-10-07 true false false false 163.75 55.4 15.1 5.64 0 42710 2026 2026-03-27 2026-02-17 true false false true 42 12.6 3.05 11.17 69 42711 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 42712 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 394.96 42713 2025 2025-11-27 2025-08-21 true false false true 1034 310.2 59.83 12.16 0 42714 2004 2004-12-10 2004-10-07 true false false false 337.18 101.16 27.39 5.64 0 42715 2024 2024-11-13 2024-08-20 true false false false 276 82.8 15.08 11.55 0 42716 2026-03-03 true false false true 1782 490.05 13.04 11.55 0 42717 2026 2026-05-20 2026-03-17 true false false true 2318 695.4 173.5 12.33 0 42718 2026-08-07 true false false true 76 22.8 4.38 11.55 0 42719 2004 2004-10-07 2004-10-07 true false false false 54.5 16.35 4.79 5.64 81.28 42720 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.15 12.16 0 42721 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 41.93 42722 2004 2004-10-07 2004-10-07 true false false false 93.22 39.86 6.06 5.64 0 42723 2026-04-17 true false false false 0 0 42724 2025 2025-11-26 2025-09-05 true false false false 44 13.2 3.33 12.19 0 42725 2025-05-14 true false false false 0 6.48 11.55 0 42726 2026-03-03 true false false true 201 60.3 6.23 11.55 0 42727 2026-03-17 true false false false 0 5.28 0.02 11.55 0 42728 2004 2004-10-07 2004-10-07 true false false false 22.74 11.16 1.97 5.64 0 42729 2004 2004-10-07 2004-10-07 true false false false 13.18 11.66 1.64 5.64 32.12 42730 2026-04-17 true false false true 1416 103.94 11.55 0 42731 2026 2026-02-20 2026-02-13 true false false false 227 68.1 18.12 1 314 42732 2025-08-21 true false false false 0 0.05 11.55 0 42733 2026-04-17 true false false true 767 230.1 23.7 11.55 0 42734 2026-03-03 true false false true 2218 665.4 68.59 11.55 0 42735 2025-07-09 true false false false 9 2.7 0.63 11.55 0 42736 2026 2026-05-20 2026-03-17 true false false false 48 14.4 3.43 14.25 80 42737 2026 2026-03-27 2026-02-17 true false false false 164 49.2 11.62 11.17 0 42738 2026 2026-05-20 2026-03-17 true false false true 540 40.43 1 0 42739 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.15 12.16 0 42740 2004 2004-10-07 2004-10-07 true false false false 360.66 108.2 29.3 5.64 0 42741 2004 2004-10-07 2004-10-07 true false false false 49.74 52.72 5.15 5.64 0 42742 2026 2026-03-27 2026-02-13 true false false true 13836 4150.8 1002.9 11.17 0 42743 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.11 12.16 0 42744 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.11 12.16 0 42745 2004 2004-10-07 2004-10-07 true false false false 13.46 4.04 1.1 5.64 24.24 42746 2026 2026-03-27 2026-02-13 true false false false 186 55.8 12.9 12.33 267 42747 2004 2004-10-07 2004-10-07 true false false false 0.38 84.56 3.02 5.64 59.31 42748 2025 2025-03-14 2024-08-08 true false false true 1674 103.11 0.9 0 42749 2004 2004-10-07 2004-10-07 true false false false 25.93 7.78 1.88 5.64 41.23 42750 2004 2004-10-07 2004-10-07 true false false false 29.35 18.88 2.22 5.64 0 42751 2026 2026-06-19 2026-06-08 true false false true 713 213.9 54.3 1 0 42752 2004 2004-10-07 2004-10-07 true false false false 65.72 19.72 5.34 5.64 0 42753 2004 2004-10-07 2004-10-07 true false false false -0.2 32.02 0.32 5.64 37.78 42754 2026-08-07 true false false true 102 30.6 4.98 11.55 0 42755 2026 2026-05-20 2026-04-17 true false false false 19 5.7 1.49 13.47 62 42756 2026 2026-03-27 2026-02-17 true false false true 228 68.4 15.82 1 313 42757 2004 2004-10-07 2004-10-07 true false false false 73.4 22.02 5.96 5.64 0 42758 2004 2004-10-07 2004-10-07 true false false false 40.19 12.06 2.91 5.64 60.8 42759 2025 2025-11-13 2025-08-21 true false false false 36 10.8 2.7 13.71 63 42760 2026 2026-04-17 2026-03-16 true false false true 661 198.3 48.57 11.17 0 42761 2004 2004-10-07 2004-10-07 true false false false 30.47 3.4 5.64 39.51 42762 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 42763 2026 2026-03-27 2026-02-13 true false false false 7583.28 2274.98 550.71 12.09 0 42764 2026 2026-06-19 2026-02-26 true false false true 54 2.63 11.17 34 42765 2001 2001-01-01 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 42766 2004 2004-12-09 2004-10-07 true false false false 32.33 9.7 2.73 5.64 0 42767 2026 2026-03-27 2026-02-17 true false false false 634.85 190.46 45.96 11.17 882 42768 2004 2004-10-07 2004-10-07 true false false false 103.92 31.17 9.2 5.64 0 42769 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 42770 2026-03-03 true false false true 201 55.3 1.48 11.55 0 42771 2025 2025-03-14 2024-04-12 true false false true 1236 76.4 0.9 0 42772 2004 2004-10-07 2004-10-07 true false false false 270.62 21.99 5.64 0 42773 2026-03-03 true false false false 193.52 58.06 5.99 11.55 0 42774 2026 2026-06-19 2026-05-29 true false false true 101 30.3 7.7 1 140 42775 2026-08-07 true false false false 76 22.8 4.4 11.55 0 42776 2026 2026-02-27 2026-02-17 true false false false 238 71.4 19.07 11.17 0 42777 2025 2025-11-13 2025-08-21 true false false true 197 59.1 13 12.16 0 42778 2025 2025-11-13 2025-08-21 true false false true 197 59.1 13 12.16 0 42779 2025-07-09 true false false false 14 4.2 0.58 11.55 0 42780 2004 2004-10-07 2004-10-07 true false false false 433.74 34.38 5.64 0 42781 2026-08-07 true false false false 85 25.5 4.13 11.55 0 42782 2004 2004-10-07 2004-10-07 true false false false 105.93 8.74 5.64 0 42783 2026 2026-03-27 2026-02-13 true false false true 1242 90.03 12.33 0 42784 2004 2004-10-07 2004-10-07 true false false false 209.9 98.3 17.62 5.64 0 42785 2004 2004-10-07 2004-10-07 true false false false 42.28 12.68 3.43 5.64 64.03 42786 2004 2004-10-07 2004-10-07 true false false false 387.76 116.32 31.51 5.64 0 42787 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 73.41 42788 2004 2004-10-07 2004-10-07 true false false false 1036.03 310.81 84.45 5.64 0 42789 2026-03-03 true false false true 150 45 4.62 11.55 0 42790 2004 2004-10-07 2004-10-07 true false false false 232.44 69.74 18.89 5.64 326.71 42791 2026-03-03 true false false true 150 41.25 1.09 11.55 0 42792 2026-03-03 true false false true 457 137.1 30.93 11.55 0 42793 2026 2026-02-27 2026-02-17 true false false false 411 131.66 32.92 11.41 587 42794 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 42795 2026 2026-06-19 2026-02-24 true false false false 68 3.91 10.82 53 42796 2026 2026-03-27 2026-02-17 true false false true 901 270.3 65.32 11.17 0 42797 2026 2026-03-27 2026-03-16 true false false true 1260 378 91.33 11.17 0 42798 2026 2026-03-27 2026-02-13 true false false true 64 19.2 4.43 11.17 0 42799 2026-08-07 true false false false 29 8.7 1.68 11.55 0 42800 2004 2004-10-07 2004-10-07 true false false false 1322.96 108.87 5.64 0 42801 2004 2004-10-07 2004-10-07 true false false false 90.5 27.15 6.56 5.64 0 42802 2004 2004-10-07 2004-10-07 true false false false 367.7 110.3 29.88 5.64 0 42803 2004 2004-10-07 2004-10-07 true false false false 324.48 97.34 26.36 5.64 0 42804 2004 2004-10-07 2004-10-07 true false false false 33.02 9.91 2.64 5.64 0 42805 2026-03-27 true false false false 0 27.6 0.85 11.55 0 42806 2026 2026-04-17 2026-02-13 true false false true 1030 309 75.61 11.17 0 42807 2026 2026-05-20 2026-03-03 true false false true 235 70.5 17.78 13.51 0 42808 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 42809 2026 2026-02-20 2026-02-13 true false false true 2060 618 164.46 11.41 0 42810 2004 2004-10-07 2004-10-07 true false false false 184.98 55.5 15.03 5.64 0 42811 2026 2026-06-19 2026-03-17 true false false false 116 57.3 9.54 1 0 42812 2026 2026-04-17 2026-02-17 true false false true 221 66.3 16.23 1 305 42813 2004 2004-10-07 2004-10-07 true false false false 239.36 71.8 19.45 5.64 336.25 42814 2026 2026-06-19 2026-03-06 true false false false 953 285.9 72.59 11.17 0 42815 2026-08-07 true false false false 29 8.7 1.51 11.55 0 42816 2004 2004-10-07 2004-10-07 true false false false 204.58 61.38 16.63 5.64 0 42817 2026 2026-05-20 2026-02-17 true false false true 388 116.4 29.04 13.47 0 42818 2004 2004-10-07 2004-10-07 true false false false 24.5 7.36 1.99 5.64 39.49 42819 2024 2024-11-19 2024-06-10 true false false false 209 62.7 12.03 11.55 0 42820 2025-07-09 true false false false 2 0.6 0.14 11.55 0 42821 2025-07-31 true false false false 0 10.3 11.55 0 42822 2026-03-03 true false false true 37 11.1 1.93 12.19 0 42823 2026-03-17 true false false false 116 34.8 3.59 11.55 0 42824 2026-03-03 true false false true 457 137.1 34.98 11.55 0 42825 2026-03-03 true false false true 37 11.1 1.92 12.19 0 42826 2026-02-13 true false false false 0 9.6 11.55 0 42827 2026-03-16 true false false false 12 3.6 0.86 11.55 0 42828 2025 2025-09-15 2025-08-21 true false false false 434.06 8.4 2.03 0.9 0 42829 2026 2026-06-19 2026-03-03 true false false true 993 297.9 75.63 1 0 42830 2004 2004-10-07 2004-10-07 true false false false 716.4 214.91 57.16 5.64 0 42831 2004 2004-10-07 2004-10-07 true false false false 40.6 12.18 3.3 5.64 61.72 42832 2025-07-28 true false false false 0 6.3 11.55 0 42833 2004 2004-10-07 2004-10-07 true false false false 36.86 11.06 3 5.64 56.56 42834 2004 2004-10-07 2004-10-07 true false false false 787.95 236.38 63.99 5.64 0 42835 2004 2004-10-07 2004-10-07 true false false false 984.79 295.44 79.63 5.64 0 42836 2026 2026-06-19 2026-02-23 true false false true 3582 206.53 11.17 0 42837 2004 2004-10-07 2004-10-07 true false false false 62.13 18.64 5.14 5.64 0 42838 2004 2004-10-07 2004-10-07 true false false false 522.42 743.32 42.45 5.64 0 42839 2004 2004-10-07 2004-10-07 true false false false 96.02 28.8 7.8 5.64 0 42840 2004 2004-10-07 2004-10-07 true false false false 25.78 7.74 2.09 5.64 0 42841 2004 2004-10-07 2004-10-07 true false false false 66.32 19.9 5.38 5.64 0 42842 2004 2004-12-10 2004-12-10 true false false false 292.49 87.74 14.62 6.11 0 42843 2004 2004-10-07 2004-10-07 true false false false 105.35 31.61 8.08 5.64 0 42844 2004 2004-10-07 2004-10-07 true false false false 12.69 15.77 1.84 5.64 35.94 42845 2004 2004-10-07 2004-10-07 true false false false 138.61 51.55 13.05 5.64 208.85 42846 2026 2026-06-19 2026-03-03 true false false true 2421 726.3 184.39 11.17 0 42847 2026 2026-06-19 2026-05-28 true false false false 16 4.8 1.21 11.41 33 42848 2004 2004-10-07 2004-10-07 true false false false 100.52 30.15 8.22 5.64 0 42849 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 42850 2004 2004-10-07 2004-10-07 true false false false 465.72 139.72 40.98 5.64 330.48 42851 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 42852 2026 2026-04-17 2026-02-13 true false false true 225 67.5 16.53 12.05 0 42853 2004 2004-10-07 2004-10-07 true false false false 334.18 100.24 27.15 5.64 0 42854 2026 2026-05-20 2026-03-03 true false false true 233 69.9 17.62 13.51 0 42855 2004 2004-10-07 2004-10-07 true false false false 13.64 4.1 1.1 5.64 0 42856 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 42857 2010 2010-02-03 2010-02-03 true false false false 156.68 14.12 6.11 0 42858 2004 2004-10-07 2004-10-07 true false false false 1438.8 431.64 116.44 5.64 0 42859 2004 2004-10-07 2004-10-07 true false false false 509.16 152.76 41.37 5.64 0 42860 2026-03-16 true false false false 12 3.3 0.37 11.55 0 42861 2004 2004-10-07 2004-10-07 true false false false 102.76 30.82 8.34 5.64 0 42862 2025 2025-11-13 2025-08-21 true false false false 643 192.9 48.37 12.16 0 42863 2026 2026-03-27 2026-02-17 true false false false 0 25.72 0.09 11.17 37 42864 2025-07-31 true false false false 0 12.18 11.55 0 42865 2004 2004-10-07 2004-10-07 true false false false 25.24 11.61 2.5 5.64 44.99 42866 2001 2001-01-01 2004-10-07 true false false false 817.51 245.25 71.18 5.64 0 42867 2004 2004-10-07 2004-10-07 true false false false 15.06 4.52 1.23 5.64 26.45 42868 2004 2004-10-07 2004-10-07 true false false false 70.3 21.09 5.86 5.64 0 42869 2026 2026-06-19 2026-03-17 true false false false 116 57.3 9.54 11.17 194 42870 2026 2026-06-19 2025-04-03 true false false true 105 5.12 12.33 73 42871 2025 2025-11-27 2025-08-21 true false false true 651 195.3 37.77 13.32 897 42872 2004 2004-10-07 2004-10-07 true false false false 161.72 48.5 13.14 5.64 0 42873 2026 2026-06-19 2026-03-03 true false false true 1086 325.8 82.72 11.17 0 42874 2026-02-02 true false false false 552 31.81 11.55 0 42875 2026-03-17 true false false false 7 41.03 0.84 11.55 0 42876 2026-08-07 true false false true 85 25.5 4.9 11.55 0 42877 2004 2004-10-07 2004-10-07 true false false false 38.18 11.45 3.33 5.64 58.6 42878 2004 2004-10-07 2004-10-07 true false false false 73.38 33.63 7.28 5.64 0 42879 2025-07-31 true false false false 6 1.8 0.38 11.55 0 42880 2026-08-07 true false false true 85 25.5 4.13 11.55 0 42881 2026-03-03 true false false false 8 2 0.19 11.55 0 42882 2026-03-17 true false false false 190 57.15 6.83 11.55 0 42883 2026 2026-06-19 2026-03-03 true false false true 253 75.9 19.27 1 349 42884 2026 2026-06-19 2026-03-03 true false false false 419 125.7 33.22 12.98 0 42885 2004 2004-10-07 2004-10-07 true false false false 12.97 20.78 2.15 5.64 0 42886 2004 2004-10-07 2004-10-07 true false false false 13.9 4.17 1.18 5.64 0 42887 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 42888 2004 2004-10-27 2004-10-07 true false false false 97.43 29.23 7.84 5.64 0 42889 2026 2026-03-27 2026-02-17 true false false true 773 231.9 56.04 11.17 0 42890 2026-03-03 true false false true 73 21.9 2.62 11.55 0 42891 2004 2004-10-07 2004-10-07 true false false false 21.33 16.91 2.53 5.64 0 42892 2025 2025-11-26 2025-09-09 true false false true 1090 327 82.47 12.19 0 42893 2004 2004-10-07 2004-10-07 true false false false 454.9 136.46 36.96 5.64 0 42894 2004 2004-10-07 2004-10-07 true false false false 141.22 42.36 11.47 5.64 0 42895 2026-08-07 true false false true 85 25.5 4.13 11.55 0 42896 2025-08-21 true false false false 0 10.26 11.55 0 42897 2004 2004-10-07 2004-10-07 true false false false 25.57 11.58 2.52 5.64 0 42898 2004 2004-10-07 2004-10-07 true false false false 43.85 13.15 3.68 5.64 66.31 42899 2005 2005-12-14 2005-12-01 false false false true 80.53 80.53 12.58 6.11 0 42900 2026 2026-03-16 2026-03-16 true false false false -198 -59.4 -198 42901 2026 2026-02-20 2026-02-13 true false false true 113 33.9 9.01 11.17 167 42902 2026 2026-03-27 2026-03-27 true false false false -51 -15.3 -51 42903 2026 2026-04-17 2026-03-27 true false false true 47 14.1 3.45 11.17 0 42904 2026 2026-06-19 2026-02-20 true false false true 362 17.66 21.35 0 42905 2004 2004-10-07 2004-10-07 true false false false 188.03 56.41 15.66 5.64 0 42906 2004 2004-10-07 2004-10-07 true false false false 3.72 24.96 1.73 5.64 0 42907 2026 2026-04-17 2026-02-17 true false false false 0 80.39 1.38 11.41 93 42908 2004 2004-10-07 2004-10-07 true false false false 50.81 21.33 4.93 5.64 0 42909 2004 2004-10-07 2004-10-07 true false false false 31.32 9.4 2.55 5.64 0 42910 2004 2004-10-07 2004-10-07 true false false false 36.86 11.06 3 5.64 0 42911 2004 2004-10-07 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 42912 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 135.1 14.59 0 42913 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 42914 2004 2004-10-07 2004-10-07 true false false false 50.43 15.13 4.27 5.64 0 42915 2025 2025-11-26 2025-09-09 true false false true 1090 327 82.47 12.19 0 42916 2025 2025-03-14 2023-06-01 true false false true 313 93.9 19.35 1.9 0 42917 2026 2026-02-20 2026-02-13 true false false true 1030 309 82.23 11.17 1432 42918 2025 2025-11-28 2025-03-18 true false false true 130 39 6.38 12.19 0 42919 2026 2026-03-16 2026-03-16 true false false false -109 -32.7 -109 42920 2025-07-31 true false false false 0 5.1 11.55 0 42921 2025 2025-11-27 2025-08-21 true false false false 19 5.7 1.1 1.9 28 42922 2026 2026-06-19 2026-03-17 true false false false 57 17.1 4.18 11.17 0 42923 2004 2004-10-07 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 42924 2025-07-09 true false false false 13 3.9 0.89 11.55 0 42925 2026 2026-06-19 2026-03-04 true false false true 703 210.9 53.54 11.17 0 42926 2004 2004-10-07 2004-10-07 true false false false 82.7 24.82 6.72 5.64 119.88 42927 2026-03-03 true false false true 759 227.7 23.45 11.55 0 42928 2004 2004-10-07 2004-10-07 true false false false 579.31 173.79 44.38 5.64 0 42929 2004 2004-10-07 2004-10-07 true false false false 1601.06 480.32 130.09 5.64 0 42930 2025-05-16 true false false false 14 4.2 0.91 11.55 0 42931 2004 2004-10-07 2004-10-07 true false false false 707.28 305.14 57.47 5.64 0 42932 2026 2026-03-27 2026-03-27 true false false false -51 -15.3 -4.15 -55 42933 2026-08-07 true false false true 85 25.5 4.9 11.55 0 42934 2026-03-03 true false false true 1159 347.7 35.8 11.55 0 42935 2026-02-13 true false false false 426 127.8 13.16 11.55 0 42936 2026 2026-03-16 2026-03-16 true false false false -109 -27.25 -109 42937 2025 2025-03-14 2026-03-27 true false false false 56.3 19.2 3.5 12.16 0 42938 2026 2026-03-27 2026-02-17 true false false true 3386 1015.8 245.43 1 0 42939 2026 2026-03-27 2026-02-13 true false false false 154 46.2 10.68 1 212 42940 2004 2004-10-07 2004-10-07 true false false false 121.46 36.44 9.87 5.64 173.41 42941 2004 2004-10-07 2004-10-07 true false false false 114.7 34.42 9.32 5.64 0 42942 2004 2004-10-07 2004-10-07 true false false false 47.36 3.85 5.64 0 42943 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.41 237 42944 2026 2026-03-27 2026-02-13 true false false false 405 121.5 29.28 12.33 568 42945 2025 2025-03-14 2024-10-17 true false false false 246 108.6 15.24 0.9 0 42946 2026-03-03 true false false false 608 182.4 18.8 11.55 0 42947 2026-03-16 true false false true 56 16.8 1.72 11.55 0 42948 2004 2004-10-07 2004-10-07 true false false false 559.66 167.89 47.11 5.64 0 42949 2026 2026-05-20 2026-04-16 true false false true 159 47.7 11.41 11.17 229 42950 2004 2004-10-07 2004-10-07 true false false false 42.68 12.8 3.09 5.64 64.21 42951 2004 2004-10-07 2004-10-07 true false false false 408.6 122.58 33.2 5.64 0 42952 2004 2004-10-07 2004-10-07 true false false false 48.71 14.61 3.53 5.64 0 42953 2004 2004-10-07 2004-10-07 true false false false 11.4 3.42 0.92 5.64 21.38 42954 2026 2026-03-16 2026-03-16 true false false false -198 -59.4 -198 42955 2026 2026-03-27 2026-02-17 true false false true 103 30.9 7.47 1 142 42956 2026 2026-02-20 2026-02-13 true false false false 126 37.8 10.06 11.17 0 42957 2026 2026-03-27 2026-02-11 true false false true 448 134.4 32.48 1 0 42958 2004 2004-10-07 2004-10-07 true false false false 108.33 42.28 10.32 5.64 0 42959 2004 2004-10-07 2004-10-07 true false false false 221.32 66.4 17.98 5.64 311.34 42960 2025 2025-11-27 2025-08-21 true false false false 193 57.9 11.19 1.9 0 42961 2004 2004-10-07 2004-10-07 true false false false 20.79 8.54 2 5.64 36.97 42962 2026-02-13 true false false false 426 117.15 3.11 11.55 0 42963 2023 2023-07-17 2023-07-17 true false false true 3100 930 39.69 11.55 0 42964 2004 2004-10-07 2004-10-07 true false false false 64.4 19.32 5.23 5.64 0 42965 2004 2004-10-07 2004-10-07 true false false false 97.43 29.23 7.84 5.64 140.14 42966 2025 2025-03-14 2024-10-17 true false false false 230 106.2 12.28 0.9 0 42967 2026-03-03 true false false false 0 0 42968 2026-03-17 true false false true 112 30.8 0.82 11.55 0 42969 2026 2026-03-16 2026-03-16 true false false false -218 -65.4 -218 42970 2025-09-09 true false false false 0 7.58 11.55 0 42971 2025-07-31 true false false false 0 7.72 11.55 0 42972 2025-09-09 true false false false 14 4.2 1 11.55 0 42973 2025 2025-03-14 2024-10-16 true false false false 127 7.86 0.9 0 42974 2025-07-28 true false false false 3.07 0.22 11.55 0 42975 2004 2004-10-07 2004-10-07 true false false false 25.01 7.51 1.99 5.64 0 42976 2004 2004-10-07 2004-10-07 true false false false 247.02 74.1 20.07 5.64 0 42977 2026-02-17 true false false true 103 28.35 0.75 11.55 0 42978 2026 2026-06-19 2026-03-03 true false false false 836.89 251.07 63.74 11.17 0 42979 2004 2004-10-07 2004-10-07 true false false false 42.44 12.73 3.8 5.64 64.61 42980 2026 2026-04-17 2026-02-13 true false false true 312 93.6 22.9 11.17 0 42981 2026 2026-06-19 2026-03-17 true false false false 362 108.6 26.44 11.17 508 42982 2026 2026-03-27 2026-02-17 true false false true 68 20.4 5.14 11.17 105 42983 2026 2026-06-19 2026-03-16 true false false true 56 16.8 4.26 11.17 0 42984 2026-03-27 true false false true 886 265.8 64.23 11.55 0 42985 2026 2026-06-19 2026-05-28 true false false true 740 222 56.38 11.17 0 42986 2005 2005-08-16 2004-10-07 true false false false 145.64 43.69 11.12 5.64 0 42987 2004 2004-10-07 2004-10-07 true false false false 42.7 12.82 3.47 5.64 64.63 42988 2004 2004-10-07 2004-10-07 true false false false 322.78 96.83 24.4 5.64 0 42989 2004 2004-10-07 2004-10-07 true false false false 51.69 18.68 3.56 5.64 0 42990 2005 2005-05-23 2004-10-07 true false false false 326.04 122.89 30.81 5.64 485.38 42991 2025 2025-03-14 2024-10-17 true false false false 388 116.4 23.94 0.9 0 42992 2026-08-07 true false false true 85 25.5 4.9 11.55 0 42993 2004 2004-10-07 2004-10-07 true false false false 22.6 6.78 1.84 5.64 36.86 42994 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 2.75 5.64 0 42995 2025 2025-06-16 2025-04-09 true false false true 128 38.4 5.12 24.74 0 42996 2025 2025-11-28 2025-03-14 true false false true 199 59.7 15.09 12.19 0 42997 2025 2025-03-14 2024-06-11 true false false false 30 9 1.86 0.9 42 42998 2026 2026-06-19 2026-05-28 true false false true 141 42.3 10.73 11.17 0 42999 2004 2004-10-07 2004-10-07 true false false false 62.47 18.74 5.26 5.64 92.11 43000 2026-01-23 true false false false 0 11.55 0 43001 2026-08-07 true false false true 85 25.5 4.13 11.55 0 43002 2026-03-03 true false false true 2437 731.1 75.33 11.55 0 43003 2026 2026-04-17 2026-02-17 true false false false 385 115.5 28.27 11.17 0 43004 2025 2025-03-14 2024-10-11 true false false true 2732 168.88 0.9 0 43005 2025-07-28 true false false false 13 3.9 0.9 11.55 0 43006 2026-03-03 true false false true 2437 670.2 17.84 11.55 0 43007 2026-03-03 true false false true 87 26.1 2.69 11.55 0 43008 2025 2025-11-26 2025-07-31 true false false true 164 49.2 12.43 12.19 0 43009 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 76.55 12.19 0 43010 2025-07-31 true false false false 0 11.58 11.55 0 43011 2026-03-17 true false false false 884 265.2 27.31 11.55 0 43012 2026 2026-03-27 2026-02-13 true false false true 4814 1444.2 348.94 11.17 0 43013 2026-03-16 true false false true 56 16.8 1.72 11.55 0 43014 2004 2004-12-10 2004-10-07 true false false false 29.7 8.9 2.42 5.64 0 43015 2025 2025-06-16 2025-03-05 true false false false 103 60.6 6.88 22.42 0 43016 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 2.89 5.64 0 43017 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 43018 2026-02-13 true false false true 998 79.37 11.55 0 43019 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 48.93 43020 2004 2004-10-07 2004-10-07 true false false false 876.88 263.06 71.25 5.64 0 43021 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 43022 2004 2004-10-07 2004-10-07 true false false false 11.28 3.38 0.92 5.64 21.22 43023 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 43024 2026 2026-03-27 2026-03-06 true false false false 455 136.5 37.04 12.71 0 43025 2026 2026-03-27 2026-02-11 true false false false 172 51.6 12.2 1 237 43026 2004 2004-10-07 2004-10-07 true false false false 321.13 98.2 26.15 5.64 0 43027 2025 2025-03-14 2024-10-04 true false false false 175 10.82 0.9 0 43028 2026-03-03 true false false true 1803 540.9 55.72 11.55 0 43029 2026-02-17 true false false true 563 39.86 11.55 0 43030 2026 2026-06-19 2026-03-26 true false false true 258 77.4 20.46 11.41 0 43031 2026 2026-02-20 2026-02-13 true false false false 224 67.2 17.88 11.41 320 43032 2026 2026-03-16 2026-03-16 true false false false -218 -59.95 -218 43033 2004 2004-10-07 2004-10-07 true false false false 13.29 3.99 0.96 5.64 23.88 43034 2004 2004-10-07 2004-10-07 true false false false 372.17 111.65 26.98 5.64 0 43035 2025 2025-06-16 2025-02-26 true false false true 773 231.9 30.92 22.42 0 43036 2026 2026-06-19 2026-02-27 true false false true 1652 85.74 11.17 0 43037 2026 2026-06-19 2026-03-17 true false false true 19 5.7 1.45 11.17 37 43038 2026 2026-04-17 2026-02-13 true false false false 224 67.2 15.75 11.41 0 43039 2004 2004-10-07 2004-10-07 true false false false 38.29 11.49 3.11 5.64 58.53 43040 2026 2026-03-27 2026-02-11 true false false false 322 96.6 23.35 11.41 453 43041 2026 2026-05-20 2026-03-16 true false false false 1002 300.6 75 21.35 0 43042 2026-08-07 true false false true 85 25.5 4.9 11.55 0 43043 2026-03-03 true false false true 1803 495.8 13.19 11.55 0 43044 2026 2026-03-16 2026-03-16 true false false false -109 -32.7 -109 43045 2025 2025-11-28 2025-03-18 true false false false 65 19.5 4.93 12.19 0 43046 2026 2026-03-16 2026-03-16 true false false false -218 -65.4 -218 43047 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 43048 2026 2026-03-27 2026-02-17 true false false true 247 74.1 17.89 11.17 0 43049 2026-08-07 true false false true 621 186.3 35.82 11.55 0 43050 2025 2025-03-14 2024-10-07 true false false false 59.67 17.9 3.68 0.9 0 43051 2025 2025-08-11 2025-07-14 true false false false 1160 348 70.68 1.9 1581 43052 2026 2026-03-27 2026-02-17 true false false false 28 8.4 1.94 12.71 51 43053 2026-08-07 true false false true 85 25.5 4.13 11.55 0 43054 2025-07-31 true false false false 0 8.7 0.01 11.55 0 43055 2004 2004-10-07 2004-10-07 true false false false 20.39 6.12 1.82 5.64 33.97 43056 2004 2004-10-07 2004-10-07 true false false false 22.51 6.79 2.03 5.64 36.97 43057 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 14.61 5.64 271.62 43058 2026-02-13 true false false true 4047 1214.1 125.85 11.55 0 43059 2026 2026-03-16 2026-03-16 true false false false -218 -59.95 -218 43060 2025-07-09 true false false false 14 4.2 0.96 11.55 0 43061 2025 2025-11-28 2025-03-10 true false false true 812 243.6 61.74 11.55 0 43062 2005 2005-12-14 2005-12-01 false false false true 106.18 106.18 16.59 6.11 0 43063 2025 2025-09-22 2025-05-16 true false false true 1317 95.36 11.55 0 43064 2026 2026-03-27 2026-02-27 true false false true 896 268.8 64.95 1 0 43065 2025 2025-11-28 2025-03-14 true false false true 199 54.7 5.06 12.19 0 43066 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 86.71 12.19 0 43067 2025 2025-11-28 2025-03-17 true false false true 901 270.3 68.5 12.19 0 43068 2025-06-13 true false false true 159 8.26 11.55 0 43069 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 122.58 43070 2025 2025-06-16 2025-03-06 true false false true 1159 347.7 77.62 12.39 0 43071 2026 2026-03-27 2026-02-13 true false false true 304 91.2 22.03 11.17 0 43072 2004 2004-10-07 2004-10-07 true false false false 294.98 88.5 23.96 5.64 0 43073 2004 2004-10-07 2004-10-07 true false false false 192.67 57.8 15.69 5.64 271.8 43074 2004 2004-12-07 2004-10-07 true false false false 162.81 48.84 14.11 5.64 0 43075 2025-07-31 true false false true 19 1.32 11.55 0 43076 2025 2025-11-28 2025-03-17 true false false true 901 270.3 68.29 12.19 0 43077 2026 2026-06-19 2026-04-02 true false false false 493 147.9 39.1 1 0 43078 2004 2004-10-07 2004-10-07 true false false false 144.84 43.46 11.77 5.64 0 43079 2026-03-17 true false false true 19 5.7 0.6 11.55 0 43080 2004 2004-10-07 2004-10-07 true false false false 289.44 86.84 23.51 5.64 0 43081 2004 2004-10-07 2004-10-07 true false false false 53.08 15.94 4.78 5.64 0 43082 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 43083 2004 2004-10-07 2004-10-07 true false false false 25.8 7.74 2.1 5.64 0 43084 2004 2004-10-07 2004-10-07 true false false false 611.8 183.54 49.71 5.64 0 43085 2026 2026-02-27 2026-02-17 true false false true 793 237.9 56.51 11.17 0 43086 2026 2026-03-27 2026-02-26 true false false false 322 193.2 29.8 11.17 0 43087 2026 2026-03-16 2026-03-16 true false false false -109 -27.25 -109 43088 2004 2004-10-07 2004-10-07 true false false false 33.11 26.21 2.68 5.64 67.64 43089 2004 2004-10-07 2004-10-07 true false false false 25.57 10.42 2.47 5.64 0 43090 2026 2026-06-19 2026-03-03 true false false true 1684 505.2 128.26 1 0 43091 2026-08-07 true false false true 621 186.3 30.29 11.55 0 43092 2004 2004-10-07 2004-10-07 true false false false 19.81 15.75 2.36 5.64 43.56 43093 2004 2004-10-07 2004-10-07 true false false false 42.7 12.8 3.47 5.64 64.61 43094 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 43095 2004 2004-10-07 2004-10-07 true false false false 112.86 33.86 9.17 5.64 0 43096 2004 2004-10-07 2004-10-07 true false false false 22.64 6.79 1.64 5.64 36.71 43097 2004 2004-10-07 2004-10-07 true false false false 71.44 21.43 5.18 5.64 103.69 43098 2026 2026-02-20 2026-02-17 true false false true 372 111.6 29.7 11.17 0 43099 2026 2026-03-27 2026-02-26 true false false false 107 32.1 7.76 12.71 160 43100 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 43101 2004 2004-10-07 2004-10-07 true false false false -0.35 26.36 1.51 5.64 33.16 43102 2005 2005-12-14 2005-12-01 false false false true 171.22 171.22 26.49 6.11 0 43103 2025-07-09 true false false false 0 3.79 11.55 0 43104 2025 2025-03-14 2024-10-14 true false false false 85 41.85 5.26 0.9 0 43105 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 43106 2026 2026-06-19 2026-03-03 true false false true 49 14.7 3.87 11.17 0 43107 2026 2026-02-27 2026-02-17 true false false false 74 22.2 5.05 11.17 0 43108 2004 2004-10-07 2004-10-07 true false false false 42.44 15.12 3.96 5.64 0 43109 2004 2004-10-07 2004-10-07 true false false false 182.32 54.7 14.81 5.64 0 43110 2026 2026-03-27 2026-02-26 true false false false 29 8.7 2.1 11.17 0 43111 2025-07-09 true false false false 7 2.1 0.48 11.55 0 43112 2004 2004-10-07 2004-10-07 true false false false 254.38 76.31 18.48 5.64 0 43113 2026-02-13 true false false true 37 1.09 11.55 0 43114 2026 2026-02-27 2026-02-17 true false false false 0 175.84 0.6 11.41 188 43115 2026 2026-06-19 2026-03-03 true false false true 253 75.9 19.27 11.17 0 43116 2004 2004-10-07 2004-10-07 true false false false 52.84 18.77 4.92 5.64 82.17 43117 2025-09-24 true false false false 0 16.35 0.01 11.55 0 43118 2025 2025-11-28 2025-04-15 true false false true 929 250.75 22.46 12.19 0 43119 2025 2025-11-28 2025-05-14 true false false true 126 37.8 8.03 12.19 0 43120 2025-08-22 true false false false 0 11.55 0 43121 2025 2025-11-28 2025-05-14 true false false true 21 6.3 1.59 12.19 0 43122 2026-01-26 true false false false 0 8.28 11.55 0 43123 2026-08-07 true false false true 1182 354.6 103.07 11.55 0 43124 2026 2026-06-19 2026-06-05 true false false true 90 6.98 13.47 27 43125 2004 2004-10-07 2004-10-07 true false false false 25.44 7.63 2.09 5.64 0 43126 2026 2026-03-27 2026-03-06 true false false false 71 21.3 5.78 1 99 43127 2026 2026-03-27 2026-03-06 true false false false 197 59.1 16.04 1 273 43128 2026 2026-02-27 2026-02-17 true false false false 105 31.5 7.47 12.33 0 43129 2004 2004-10-07 2004-10-07 true false false false 527.38 158.22 42.85 5.64 0 43130 2025-07-31 true false false false 0 5.7 11.55 0 43131 2026 2026-06-19 2026-03-03 true false false false 1575 472.5 117.03 14.25 0 43132 2004 2004-10-07 2004-10-07 true false false false 345.44 103.62 28.06 5.64 0 43133 2004 2004-10-07 2004-10-07 true false false false 19.8 14.36 2.28 5.64 0 43134 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 43135 2004 2004-10-07 2004-10-07 true false false false 429.6 128.88 34.9 5.64 0 43136 2004 2004-10-07 2004-10-07 true false false false 28.24 23.06 1.19 5.64 0 43137 2025-07-09 true false false false -0.58 -0.17 0 43138 2004 2004-10-07 2004-10-07 true false false false 17.34 5.2 1.56 5.64 29.74 43139 2005 2005-12-14 2005-12-01 false false false true 334.04 352.68 52.19 6.11 475.85 43140 2026 2026-02-20 2026-02-13 true false false false 118 35.4 9.42 1 164 43141 2026 2026-04-17 2026-03-03 true false false true 150 45 11.01 11.17 0 43142 2026 2026-02-20 2026-02-13 true false false true 759 227.7 60.6 12.71 1060 43143 2004 2004-12-15 2004-12-15 false false false false 125 25 6.25 0 0 43144 2005 2005-01-24 2004-10-07 true false false false 52.49 15.75 4.29 5.64 0 43145 2004 2004-10-07 2004-10-07 true false false false 46.79 15.93 4.32 5.64 72.68 43146 2004 2004-10-07 2004-10-07 true false false false 1357.08 407.12 110.26 5.64 0 43147 2026 2026-06-19 2026-03-17 true false false true 92 27.6 7.3 1 128 43148 2004 2004-10-07 2004-10-07 true false false false 9.61 13.06 1.46 5.64 0 43149 2026 2026-03-27 2025-10-24 true false false false 192 11.06 11.17 0 43150 2026 2026-03-27 2026-03-11 true false false false 61 18.3 4.96 22.72 107 43151 2004 2004-10-07 2004-10-07 true false false false 128.67 38.6 10.68 5.64 0 43152 2004 2004-10-07 2004-10-07 true false false false 11.03 4.91 0.71 5.64 0 43153 2025-08-22 true false false false 0 5.1 11.55 0 43154 2026 2026-04-17 2026-02-13 true false false true 759 227.7 55.72 12.71 0 43155 2025 2025-09-22 2025-07-29 true false false false 1003 72.47 11.55 0 43156 2026-02-13 true false false false 172 51.6 2.33 11.55 0 43157 2004 2004-11-05 2004-10-07 true false false false 322.02 96.6 26.16 5.64 0 43158 2026 2026-02-27 2026-02-17 true false false false 41 12.3 3.01 12.33 69 43159 2026 2026-03-27 2026-02-13 true false false true 1361 408.3 98.65 11.17 0 43160 2026 2026-02-20 2026-02-13 true false false false 308 92.4 24.6 1 0 43161 2026 2026-02-27 2026-02-17 true false false true 495 148.5 35.28 1 0 43162 2004 2004-10-07 2004-10-07 true false false false 25.37 8.14 2.31 5.64 41.46 43163 2026 2026-05-20 2026-03-16 true false false true 1111 333.3 83.16 11.17 0 43164 2026 2026-03-27 2026-03-11 true false false false 33 12.9 2.68 11.17 60 43165 2026 2026-03-27 2026-02-13 true false false true 26 1.9 14.25 42 43166 2026 2026-06-19 2026-03-03 true false false true 72 21.6 5.31 11.17 110 43167 2026-01-26 true false false false 13 3.9 1.04 11.55 0 43168 2004 2004-10-07 2004-10-07 true false false false 62.32 18.7 5.06 5.64 0 43169 2004 2004-10-07 2004-10-07 true false false false 602.47 180.74 45.49 5.64 0 43170 2004 2004-10-07 2004-10-07 true false false false 201.56 17.64 5.64 0 43171 2025-08-22 true false false false 0 5.1 11.55 0 43172 2004 2004-10-07 2004-10-07 true false false false 681.3 204.4 55.36 5.64 946.7 43173 2025-07-29 true false false false 0 7.56 11.55 0 43174 2026-03-03 true false false true 123 36.9 3.79 11.55 0 43175 2026-08-07 true false false true 14 4.2 1.24 11.55 0 43176 2004 2004-10-07 2004-10-07 true false false false 12.42 11.47 1.01 5.64 30.54 43177 2004 2004-10-07 2004-10-07 true false false false 38.12 11.44 3.09 5.64 0 43178 2025 2025-08-11 2026-03-19 true false false false 129 38.7 8.99 12.16 0 43179 2026 2026-02-27 2026-02-17 true false false true 209 62.7 14.24 11.41 0 43180 2026 2026-03-27 2026-03-12 true false false true 487 146.1 39.63 11.17 0 43181 2026 2026-06-19 2026-03-19 true false false true 747 224.1 56.9 1 0 43182 2004 2004-10-07 2004-10-07 true false false false 239.16 71.74 19.43 5.64 335.97 43183 2026 2026-06-19 2026-03-03 true false false true 34 10.2 2.61 11.17 0 43184 2004 2004-10-07 2004-10-07 true false false false 192.42 57.73 15.79 5.64 0 43185 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 66.2 43186 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 43187 2004 2004-10-07 2004-10-07 true false false false 208.4 62.52 16.93 5.64 0 43188 2026 2026-02-27 2026-02-17 true false false true 100 30 7.13 11.17 148 43189 2026 2026-03-27 2026-02-13 true false false true 86 25.8 5.96 11.17 129 43190 2026 2026-03-27 2026-02-13 true false false false 671 201.3 46.53 14.25 933 43191 2005 2005-10-20 2004-10-07 true false false false 356.64 28.98 5.64 0 43192 2026-03-03 true false false false 9 0.72 11.55 0 43193 2026 2026-06-19 2026-03-06 true false false false 0 357 7.62 12.71 377 43194 2001 2001-01-01 2004-10-07 true false false false 25.16 9.8 2.35 5.64 0 43195 2004 2004-10-07 2004-10-07 true false false false 13.14 3.94 1.07 5.64 23.79 43196 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.81 5.64 33.58 43197 2025 2025-11-13 2025-08-22 true false false false 104 138.38 7.91 28.62 0 43198 2025 2025-05-30 2025-04-10 true false false true 455 136.5 25.92 14.47 0 43199 2025 2025-08-11 2025-07-07 true false false true 3292 987.6 229.84 14.59 0 43200 2004 2004-12-15 2004-12-15 false false false false 138.82 27.77 6.94 0 0 43201 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 2.04 5.64 37.09 43202 2004 2004-10-07 2004-10-07 true false false false 146.31 55.8 13.86 5.64 221.61 43203 2025 2025-11-13 2025-08-22 true false false false 41 20.71 3.07 12.64 0 43204 2004 2004-10-07 2004-10-07 true false false false 14.07 7.69 1.47 5.64 0 43205 2026 2026-03-27 2026-02-03 true false false false 653 37.66 1 235 43206 2004 2004-10-07 2004-10-07 true false false false 92.56 27.76 7.53 5.64 0 43207 2026 2026-03-27 2026-03-04 true false false false 15782 4734.6 1190.87 1 0 43208 2004 2004-10-07 2004-10-07 true false false false 18.94 1.37 5.64 12.69 43209 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 0 43210 2026-01-26 true false false false 13 3.9 1.04 11.55 0 43211 2004 2004-10-07 2004-10-07 true false false false 114.08 34.23 9.68 5.64 0 43212 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 43213 2004 2004-10-07 2004-10-07 true false false false 113.68 34.1 9.24 5.64 0 43214 2001 2001-01-01 2004-10-07 true false false false 67.82 20.34 5.51 5.64 0 43215 2026 2026-02-27 2026-02-17 true false false false 311 93.3 21.98 1 0 43216 2025 2025-06-16 2025-02-26 true false false true 829 248.7 55.34 24.96 0 43217 2026 2026-03-27 2026-03-23 true false false false 580 174 43.85 12.71 811 43218 2025-07-31 true false false false 0 4.5 11.55 0 43219 2026 2026-05-20 2026-03-17 true false false true 589 176.7 44.08 12.33 822 43220 2004 2004-10-07 2004-10-07 true false false false 0.09 28.54 1.47 5.64 35.74 43221 2004 2004-10-07 2004-10-07 true false false false 100.76 30.22 8.18 5.64 144.8 43222 2025 2025-11-13 2025-08-22 true false false true 748 224.4 56.1 28.62 0 43223 2004 2004-10-07 2004-10-07 true false false false 265.98 131.54 23.93 5.64 0 43224 2025-09-24 true false false false 64 4.47 11.55 0 43225 2004 2004-10-07 2004-10-07 true false false false 86.82 26.04 7.06 5.64 0 43226 2026-03-17 true false false true 589 176.7 18.21 11.55 0 43227 2026 2026-06-19 2026-03-03 true false false true 406 121.8 30.92 11.17 0 43228 2026-02-17 true false false true 388 26.64 12.19 0 43229 2018 2018-05-30 2018-04-24 true false false false 24890 7467 630.41 8.75 0 43230 2026 2026-06-19 2026-03-17 true false false false 943 282.9 71.82 11.17 0 43231 2026-03-03 true false false false 84 25.2 2.58 11.55 0 43232 2026-03-03 true false false true 16 1.13 11.55 0 43233 2025-06-18 true false false false 0 5.72 11.55 0 43234 2026 2026-06-19 2026-05-21 true false false true 1285 385.5 97.87 21.81 0 43235 2026 2026-04-17 2026-03-03 true false false false 31 9.3 2.19 11.17 0 43236 2026 2026-03-27 2026-02-13 true false false false 404 121.2 28.02 11.17 0 43237 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 43238 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 43239 2025 2025-09-10 2025-07-31 true false false true 125 37.5 7.82 27.28 0 43240 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 359.56 43241 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 43242 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 43243 2004 2004-10-07 2004-10-07 true false false false 230.83 20.7 5.64 0 43244 2026 2026-05-20 2026-05-05 true false false true 388 116.4 32.49 13.47 0 43245 2025 2025-11-26 2025-08-22 true false false false 54 4.1 11.55 66 43246 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 43247 2004 2004-10-07 2004-10-07 true false false false 347.03 104.11 27.26 5.64 0 43248 2004 2004-10-07 2004-10-07 true false false false 391.05 149.29 37.06 5.64 0 43249 2004 2004-10-07 2004-10-07 true false false false 136.5 40.95 11.48 5.64 0 43250 2026 2026-02-27 2026-02-17 true false false false 280 84 19.96 11.17 0 43251 2026 2026-02-27 2026-02-17 true false false true 303 90.9 22.54 11.17 0 43252 2026 2026-02-27 2026-02-17 true false false false 211 63.3 15.03 1 0 43253 2026 2026-02-27 2026-02-17 true false false true 1445 433.5 102.97 1 0 43254 2004 2004-10-07 2004-10-07 true false false false 508.44 41.31 5.64 0 43255 2026 2026-05-20 2026-03-24 true false false true 1634 490.2 122.3 13.47 0 43256 2004 2004-10-07 2004-10-07 true false false false 21.02 6.3 1.71 5.64 34.67 43257 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 43258 2025-06-19 true false false false 13 3.9 0.87 11.55 0 43259 2004 2004-10-07 2004-10-07 true false false false 14.84 29.8 2.81 5.64 0 43260 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 43261 2004 2004-10-07 2004-10-07 true false false false 70.82 25.11 6.6 5.64 0 43262 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 0 43263 2004 2004-10-07 2004-10-07 true false false false 41.16 12.35 3.35 5.64 62.5 43264 2026 2026-02-27 2026-02-17 true false false false 211 63.3 15.03 1 290 43265 2004 2004-10-07 2004-10-07 true false false false 14.98 4.5 1.21 5.64 26.33 43266 2025 2025-11-13 2025-08-22 true false false false 546 169.8 40.98 1.9 0 43267 2026 2026-03-27 2026-03-23 true false false true 186 55.8 13.48 1 256 43268 2026 2026-03-27 2026-02-12 true false false true 81 24.3 5.86 11.17 0 43269 2026 2026-03-27 2026-02-12 true false false true 363 108.9 26.31 4.87 0 43270 2026-03-17 true false false true 578 173.4 17.87 11.55 0 43271 2026-03-03 true false false false 541 162.3 15.13 11.55 0 43272 2025 2025-11-26 2025-09-25 true false false true 146 43.8 9.76 12.19 0 43273 2026 2026-03-27 2026-02-17 true false false true 603 34.78 1 0 43274 2004 2004-10-07 2004-10-07 true false false false 192.67 57.8 15.69 5.64 271.8 43275 2004 2004-10-07 2004-10-07 true false false false 155.56 68.99 12.65 5.64 242.84 43276 2004 2004-10-07 2004-10-07 true false false false 23.66 7.1 1.92 5.64 0 43277 2004 2004-10-07 2004-10-07 true false false false 159.67 47.9 13.15 5.64 226.36 43278 2004 2004-10-18 2004-10-07 true false false false 100.4 30.12 8.16 5.64 0 43279 2004 2004-10-07 2004-10-07 true false false false 35.63 10.69 2.9 5.64 54.86 43280 2025-05-09 true false false false 0 7.52 11.55 0 43281 2025 2025-06-16 2025-06-19 true false false true 52 14.3 0.86 11.55 79 43282 2025-05-19 true false false false 0 15.6 0.01 11.55 0 43283 2026-03-17 true false false true 578 158.95 4.24 11.55 0 43284 2025-07-29 true false false false 0 10.62 11.55 0 43285 2025-07-29 true false false true 16 0.97 11.55 0 43286 2026-03-03 true false false true 76 22.8 2.34 11.55 0 43287 2024 2024-11-25 2026-06-19 true false false false 9652 552.44 11.55 0 43288 2026-03-03 true false false true 76 20.9 0.55 11.55 0 43289 2025-05-09 true false false false 12 3.6 0.77 11.55 0 43290 2025 2025-09-10 2025-07-31 true false false true 125 37.5 5.58 27.18 0 43291 2026 2026-05-20 2026-03-17 true false false true 295 88.5 21.63 0 0 43292 2025 2025-09-10 2025-07-31 true false false true 125 34.4 2.64 27.18 0 43293 2004 2004-10-07 2004-10-07 true false false false 44.3 13.28 3.6 5.64 0 43294 2026 2026-03-27 2026-02-03 true false false false 653 37.66 12.98 247 43295 2025-07-29 true false false false 6 1.8 0.42 11.55 0 43296 2004 2004-10-07 2004-10-07 true false false false 285.64 85.7 23.2 5.64 0 43297 2025-09-25 true false false false 5 1.5 0.36 12.19 0 43298 2025-11-17 true false false false 0 5 11.55 0 43299 2004 2004-10-07 2004-10-07 true false false false 10.57 22.35 2.07 5.64 40.63 43300 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 0 43301 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 38.77 43302 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 38.77 43303 2026-03-17 true false false false 55 16.5 1.42 11.55 0 43304 2004 2004-10-07 2004-10-07 true false false false 349.28 104.78 26.19 5.64 0 43305 2004 2004-10-07 2004-10-07 true false false false 22.64 17.88 2.68 5.64 0 43306 2026-03-17 true false false true 1821 546.3 56.27 11.55 0 43307 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 43308 2004 2004-10-07 2004-10-07 true false false false 24.88 7.47 1.81 5.64 39.8 43309 2004 2004-10-07 2004-10-07 true false false false 40.78 12.24 3.31 5.64 0 43310 2026 2026-02-27 2026-02-17 true false false false 219 65.7 15.4 11.17 0 43311 2026 2026-03-27 2026-02-13 true false false false 531 159.3 36.82 11.41 739 43312 2026 2026-03-27 2026-02-12 true false false true 515 154.5 37.33 11.41 718 43313 2026 2026-03-27 2026-02-13 true false false true 245 73.5 18.14 11.17 0 43314 2026-03-17 true false false true 55 16.5 0.74 11.55 0 43315 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 43316 2026-03-03 true false false true 601 165.25 4.4 11.55 0 43317 2026 2026-06-19 2026-03-17 true false false false 515 154.5 37.61 1 0 43318 2026-03-03 true false false false 54 14.85 0.39 11.55 0 43319 2026-03-03 true false false false 248 74.4 7.68 11.55 0 43320 2025 2025-09-10 2025-07-29 true false false true 3384 1015.2 241.84 14.66 0 43321 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 43322 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 43323 2025-08-22 true false false false 13 3.9 0.93 11.55 0 43324 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 43325 2025-07-14 true false false false 10 3 0.37 12.19 0 43326 2026 2026-02-27 2026-02-17 true false false false 124 37.2 8.45 12.33 182 43327 2026 2026-03-27 2026-03-19 true false false true 911 273.3 74.13 1 0 43328 2026 2026-08-03 2026-02-25 true false false true 904 52.1 12.33 0 43329 2026-03-03 true false false true 548 164.4 16.95 11.55 0 43330 2026-03-03 true false false true 548 150.7 4.02 11.55 0 43331 2026-03-03 true false false false 5 1.5 0.37 11.55 0 43332 2025-07-30 true false false false 7 2.1 0.49 11.55 0 43333 2025-07-30 true false false false 7 2.1 0.49 11.55 0 43334 2026 2026-06-19 2026-03-03 true false false true 1974 592.2 150.36 1 0 43335 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 43336 2025-08-22 true false false false 0 5.1 11.55 0 43337 2026-03-03 true false false true 386 115.8 11.93 11.55 0 43338 2004 2004-10-07 2004-10-07 true false false false 690.84 207.26 56.13 5.64 0 43339 2025 2025-09-10 2025-07-30 true false false false 90 87.6 6.45 16.04 0 43340 2026-03-03 true false false true 1479 443.7 45.72 11.55 0 43341 2025-06-23 true false false false 0 5.78 11.55 0 43342 2026-03-03 true false false true 1479 406.75 10.82 11.55 0 43343 2004 2004-10-07 2004-10-07 true false false false 181.32 54.4 14.73 5.64 256.09 43344 2004 2004-10-07 2004-10-07 true false false false 93.36 28 7.58 5.64 0 43345 2025-05-12 true false false false 12 3 0.1 11.55 0 43346 2026 2026-02-27 2026-02-17 true false false false 431 129.3 29.67 1 591 43347 2026-03-03 true false false false 0 5.36 0.02 11.55 0 43348 2025-05-12 true false false false 0 11.55 0 43349 2026-03-17 true false false false 543 162.9 16.77 11.55 0 43350 2025-06-23 true false false false 0 11.55 0 43351 2025 2025-03-14 2025-04-23 true false false false 47 14.1 2.9 11.55 76 43352 2026-03-03 true false false false 128 38.4 3.94 11.55 0 43353 2025 2025-08-11 2025-06-23 true false false true 296 88.8 20.7 14.59 406 43354 2026 2026-05-20 2026-02-26 true false false false 95 28.5 6.81 12.33 143 43355 2026 2026-06-19 2026-03-03 true false false false 0 21.44 0.07 1 23 43356 2004 2004-12-15 2004-12-15 false false false false 232.76 11.64 0 0 43357 2004 2004-10-07 2004-10-07 true false false false 15.62 4.69 1.15 5.64 0 43358 2004 2004-10-07 2004-10-07 true false false false 364.42 109.32 29.61 5.64 508.99 43359 2004 2004-10-07 2004-10-07 true false false false 101.05 30.32 8.69 5.64 0 43360 2026 2026-05-20 2026-03-31 true false false true 17 5.1 1.33 12.71 0 43361 2023 2023-11-14 2023-10-12 true false false false 28 8.4 0.84 0 43362 2026-03-03 true false false true 5630 1689 176.59 11.55 0 43363 2004 2004-10-07 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 43364 2004 2004-10-07 2004-10-07 true false false false 181.32 14.73 5.64 201.69 43365 2004 2004-10-07 2004-10-07 true false false false 25.31 7.9 2.3 5.64 0 43366 2004 2004-10-07 2004-10-07 true false false false 251.74 75.53 21.2 5.64 0 43367 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 43368 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 43369 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 43370 2026 2026-02-27 2026-02-09 true false false true 1059 317.7 84.87 11.17 0 43371 2026 2026-03-27 2026-03-26 true false false true 936 53.97 12.71 513 43372 2004 2004-10-07 2004-10-07 true false false false 254.96 76.49 20.95 5.64 0 43373 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 43374 2025-09-25 true false false false 0 11.55 0 43375 2026 2026-02-27 2026-02-17 true false false true 60 18 4.28 1 83 43376 2004 2004-12-15 2004-12-15 false false false false 244.84 48.97 12.24 0 306.05 43377 2004 2004-10-07 2004-10-07 true false false false 4292.68 1287.8 348.78 5.64 5934.9 43378 2004 2004-10-07 2004-10-07 true false false false 203.22 81.61 19.49 5.64 309.96 43379 2004 2004-10-07 2004-10-07 true false false false 15.69 43.44 2.41 5.64 0 43380 2004 2004-10-07 2004-10-07 true false false false 2129.28 177.38 5.64 0 43381 2026 2026-03-27 2026-02-27 true false false true 506 151.8 36.67 11.17 706 43382 2025 2025-11-27 2025-08-22 true false false true 985 295.5 57.05 1.9 0 43383 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 43384 2004 2004-10-07 2004-10-07 true false false false 342.14 102.64 25.86 5.64 0 43385 2004 2004-10-07 2004-10-07 true false false false 23.76 8.91 2.24 5.64 40.55 43386 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 43387 2004 2004-10-07 2004-10-07 true false false false 45.75 13.73 3.32 5.64 68.44 43388 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 43389 2026-03-03 true false false true 114 34.2 3.52 11.55 0 43390 2025-09-25 true false false false 9 2.7 0.46 11.55 0 43391 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 43392 2001 2001-01-01 2004-10-07 true false false false 29.46 8.84 2.4 5.64 0 43393 2026 2026-04-17 2026-04-15 true false false true 497 149.1 36.48 11.17 0 43394 2026 2026-03-27 2026-02-13 true false false true 97 29.1 6.73 11.41 144 43395 2026 2026-05-20 2026-04-20 true false false false 171 51.3 12.8 14.25 249 43396 2025 2025-11-13 2025-08-22 true false false false 31 9.3 2.33 12.16 55 43397 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 43398 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 43399 2004 2004-10-07 2004-10-07 true false false false 28.41 8.52 2.56 5.64 0 43400 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 43401 2026 2026-08-03 2026-05-05 true false false true 1274 73.43 12.33 0 43402 2004 2004-10-07 2004-10-07 true false false false 234.29 70.29 17.79 5.64 0 43403 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 0 43404 2026 2026-03-27 2026-02-06 true false false true 258 77.4 18.7 11.17 0 43405 2026-02-13 true false false true 386 106.15 2.82 11.55 0 43406 2026 2026-03-27 2026-02-05 true false false false 17 5.1 1.22 11.17 34 43407 2004 2004-10-07 2004-10-07 true false false false 13.45 43.31 3.5 5.64 65.9 43408 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 43409 2026-04-17 true false false false 0 170.85 5.77 11.55 0 43410 2026-03-17 true false false true 6161 1848.3 190.41 11.55 0 43411 2026 2026-02-20 2026-02-13 true false false true 20 6 1.6 1 0 43412 2026 2026-05-20 2026-04-17 true false false false 0 56.85 0.32 11.65 69 43413 2026 2026-02-20 2026-02-13 true false false true 1530 459 122.14 1 2112 43414 2025 2025-03-14 2024-04-24 true false false true 172 51.6 10.6 14.39 0 43415 2026 2026-02-27 2026-02-17 true false false false 628 188.4 42.85 1 860 43416 2026 2026-06-19 2026-03-03 true false false true 35 10.5 2.76 11.17 0 43417 2026 2026-02-27 2026-02-17 true false false true 225 67.5 16.74 11.17 320 43418 2026 2026-08-03 2026-07-17 true false false true 340 19.61 11.17 0 43419 2026 2026-03-27 2026-02-02 true false false true 683 204.9 49.51 1 0 43420 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 43421 2004 2004-10-07 2004-10-07 true false false false 80.96 27.1 5.71 5.64 119.41 43422 2025-07-30 true false false false 0 7.85 0.03 11.55 0 43423 2025-05-21 true false false false 0 4.83 0.02 11.55 0 43424 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 32.49 43425 2026-01-27 true false false false 12 3.6 0.94 11.55 0 43426 2004 2004-10-07 2004-10-07 true false false false 41.39 12.42 3 5.64 62.45 43427 2004 2004-10-07 2004-10-07 true false false false 120.38 36.12 9.78 5.64 0 43428 2026-03-03 true false false false 10 3 0.59 11.55 0 43429 2004 2004-10-07 2004-10-07 true false false false 88.28 26.49 6.92 5.64 127.33 43430 2026-04-17 true false false true 194 58.2 6 11.55 0 43431 2025-07-30 true false false true 13 3.9 0.33 11.55 0 43432 2026 2026-05-20 2026-03-03 true false false true 18 5.4 1.36 14.91 0 43433 2025 2025-09-22 2025-05-21 true false false true 1040 75.23 11.55 0 43434 2026 2026-04-17 2026-02-18 true false false true 5013 244.5 11.17 0 43435 2026 2026-04-17 2026-03-03 true false false true 315 94.5 23.13 11.17 0 43436 2025 2025-03-14 2024-10-11 true false false true 202 60.6 12.43 14.39 0 43437 2026 2026-03-27 2026-02-13 true false false false 33 9.9 2.36 11.41 57 43438 2026 2026-04-17 2026-03-02 true false false true 837 251.1 61.63 11.17 0 43439 2001 2001-01-01 2004-10-07 true false false false 636.53 190.96 55.46 5.64 0 43440 2025 2025-09-10 2025-07-30 true false false false 47 14.1 3.36 14.59 0 43441 2026-03-17 true false false true 1487 446.1 45.96 11.55 0 43442 2004 2004-10-07 2004-10-07 true false false false 14.04 4.22 1.15 5.64 0 43443 2026 2026-08-03 2026-05-05 true false false false 100 5.76 12.71 0 43444 2004 2004-10-07 2004-10-07 true false false false 63.6 94.29 10.11 5.64 0 43445 2025-06-23 true false false false 13 3.9 0.87 11.55 0 43446 2004 2004-10-07 2004-10-07 true false false false 112.76 33.84 9.16 5.64 161.4 43447 2004 2004-10-07 2004-10-07 true false false false 1372.58 411.78 111.53 5.64 0 43448 2025-06-23 true false false false 0 6 11.55 0 43449 2025-08-22 true false false true 14 4.2 1 11.55 0 43450 2004 2004-10-07 2004-10-07 true false false false 75.86 25.01 6.96 5.64 113.47 43451 2004 2004-10-07 2004-10-07 true false false false 75.86 23.77 6.88 5.64 112.15 43452 2025 2025-09-22 2025-05-21 true false false true 1023 74.09 11.55 0 43453 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 48.93 43454 2004 2004-12-15 2004-12-15 false false false false 65.89 13.18 2.8 0 0 43455 2026 2026-03-27 2026-03-27 true false false false -147 -36.75 -147 43456 2026 2026-02-27 2026-02-17 true false false false 454 136.2 32.36 12.33 0 43457 2004 2004-10-07 2004-10-07 true false false false 490.52 147.16 39.85 5.64 0 43458 2026 2026-03-27 2026-03-16 true false false true 129 38.7 8.95 1 178 43459 2026 2026-08-03 2026-01-29 true false false true 143 8.25 11.17 0 43460 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 43461 2004 2004-10-07 2004-10-07 true false false false 4.44 37.75 0.67 5.64 48.5 43462 2005 2005-08-23 2004-10-07 true false false false 172.1 51.64 13.98 5.64 0 43463 2004 2004-10-07 2004-10-07 true false false false 778.92 233.68 63.29 5.64 0 43464 2004 2004-10-07 2004-10-07 true false false false 19.28 5.78 1.57 5.64 32.27 43465 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 43466 2026-03-03 true false false true 1224 367.2 37.82 11.55 0 43467 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 43468 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.27 5.64 0 43469 2026-03-03 true false false true 1224 336.6 8.95 11.55 0 43470 2026 2026-04-17 2026-03-23 true false false true 58 17.4 4.27 11.17 0 43471 2026 2026-05-20 2026-03-03 true false false true 18 5.4 1.36 14.91 0 43472 2025 2025-03-14 2024-11-07 true false false true 26 1.6 22.42 0 43473 2026 2026-04-17 2026-03-04 true false false true 5010 1503 367.78 11.17 0 43474 2026 2026-06-19 2026-03-03 true false false true 1104 331.2 84.08 1 0 43475 2025 2025-03-14 2024-05-14 true false false true 322 96.6 19.9 24.12 0 43476 2025 2025-11-13 2025-08-22 true false false true 304 91.2 22.86 13.93 0 43477 2004 2004-10-07 2004-10-07 true false false false 139.32 41.8 11.32 5.64 0 43478 2026 2026-02-20 2026-02-13 true false false false 62 18.6 4.96 11.17 97 43479 2004 2004-10-07 2004-10-07 true false false false 37.2 11.16 3.02 5.64 57.02 43480 2025-05-21 true false false false 8 2.4 0.26 11.55 0 43481 2004 2004-10-07 2004-10-07 true false false false 120.38 36.12 9.78 5.64 0 43482 2025 2025-03-14 2026-02-18 true false false true 8684 2605.2 536.81 12.16 0 43483 2025 2025-03-14 2024-08-28 true false false false 129.3 38.79 8.01 12.16 0 43484 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 43485 2026-03-17 true false false true 3476 173.16 11.55 0 43486 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 43487 2026 2026-04-17 2026-03-23 true false false true 1472 441.6 108.05 11.17 0 43488 2004 2004-10-07 2004-10-07 true false false false 28.97 8.69 2.57 5.64 45.87 43489 2025 2025-03-14 2026-03-27 true false false false 56.3 19.2 3.5 12.16 0 43490 2025-08-01 true false false false 8 3.67 0.55 11.55 0 43491 2026 2026-04-17 2026-02-23 true false false false 28 50.09 4.71 11.17 0 43492 2026 2026-04-17 2026-03-04 true false false true 758 227.4 55.64 11.17 0 43493 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 43494 2004 2004-10-07 2004-10-07 true false false false 22.47 14.91 2.49 5.64 45.51 43495 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 43496 2004 2004-10-07 2004-10-07 true false false false 99.64 29.89 7.22 5.64 142.39 43497 2025 2025-08-11 2025-07-07 true false false false 129 38.7 8.99 12.16 0 43498 2026 2026-04-17 2026-02-13 true false false false 62 18.6 4.57 11.17 96 43499 2004 2004-10-07 2004-10-07 true false false false 10.01 3 0.9 5.64 19.55 43500 2001 2001-01-01 2004-10-07 true false false false 236.73 104.46 23.26 5.64 0 43501 2004 2004-10-07 2004-10-07 true false false false 58.56 17.57 4.25 5.64 86.02 43502 2004 2004-10-07 2004-10-07 true false false false 67 20.1 5.44 5.64 98.18 43503 2026-03-17 true false false false 16 4.8 0.57 11.55 0 43504 2001 2001-01-01 2004-10-07 true false false false 65.26 19.58 5.31 5.64 0 43505 2004 2004-10-07 2004-10-07 true false false false 1553.3 466 126.21 5.64 0 43506 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 43507 2026-03-03 true false false false 0 6 0.12 11.55 0 43508 2026 2026-05-20 2026-04-07 true false false false 85 28.8 6.68 12.05 133 43509 2026 2026-05-20 2026-02-18 true false false true 213 63.9 15.9 14.91 0 43510 2026 2026-06-19 2026-03-03 true false false true 1669 500.7 127.13 1 0 43511 2026 2026-06-19 2026-03-03 true false false false 184 55.2 14.59 1 255 43512 2026 2026-05-20 2026-05-11 true false false false 0 49.65 0.21 11.65 62 43513 2004 2004-10-07 2004-10-07 true false false false 4608.94 1382.68 374.47 5.64 0 43514 2025 2025-11-13 2025-08-22 true false false true 1454 436.2 108.99 13.93 0 43515 2026 2026-06-19 2026-03-03 true false false false 231 69.3 17.6 11.17 0 43516 2004 2004-10-07 2004-10-07 true false false false 106.29 31.89 7.71 5.64 0 43517 2026 2026-06-19 2026-03-18 true false false true 175 52.5 13.34 11.17 0 43518 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 43519 2004 2004-10-07 2004-10-07 true false false false 71.64 21.5 5.82 5.64 104.6 43520 2004 2004-10-07 2004-10-07 true false false false 71.66 21.5 5.82 5.64 104.62 43521 2004 2004-10-07 2004-10-07 true false false false 71.64 21.5 5.82 5.64 104.6 43522 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 43523 2026 2026-04-17 2026-03-19 true false false false 910 273 63.95 11.17 0 43524 2026 2026-05-20 2026-04-21 true false false true 62 18.6 4.44 23.67 0 43525 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 0 43526 2026-06-22 true false false true 209 62.7 14.28 12.19 0 43527 2026 2026-04-17 2026-04-07 true false false true 1023 306.9 74.88 11.17 0 43528 2004 2004-10-20 2004-10-07 true false false false 54.74 16.42 4.44 5.64 81.24 43529 2004 2004-10-07 2004-10-07 true false false false 20.28 6.09 1.66 5.64 0 43530 2004 2004-10-07 2004-10-07 true false false false 0.03 147.81 8.62 5.64 162.1 43531 2005 2005-12-14 2005-12-01 false false false true 2.44 51 0.35 6.11 0 43532 2025 2025-11-13 2025-08-22 true false false true 379 113.7 28.49 13.71 0 43533 2025 2025-11-13 2025-08-22 true false false true 379 113.7 28.41 13.71 0 43534 2025 2025-11-13 2025-08-22 true false false true 404 121.2 30.29 13.71 0 43535 2026 2026-06-19 2026-03-03 true false false true 120 36 9.14 12.33 0 43536 2026 2026-05-20 2026-02-19 true false false true 235 70.5 17.78 13.51 0 43537 2025 2025-06-16 2025-03-05 true false false true 829 248.7 33.16 13.71 0 43538 2004 2004-10-07 2004-10-07 true false false false 33.77 10.13 3.04 5.64 52.58 43539 2005 2005-12-02 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 43540 2004 2004-10-07 2004-10-07 true false false false 461.98 138.6 40.55 5.64 646.77 43541 2025 2025-06-16 2025-03-03 true false false true 536 160.8 35.9 25.89 0 43542 2004 2004-10-07 2004-10-07 true false false false 23.78 7.14 1.93 5.64 0 43543 2025-09-26 true false false false 0 15.46 11.55 0 43544 2025 2025-06-16 2025-03-05 true false false true 993 297.9 39.72 14.47 0 43545 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 594 43546 2026 2026-04-17 2026-03-06 true false false true 441 132.3 32.38 11.17 617 43547 2026 2026-04-17 2026-03-04 true false false false 314 94.2 23.06 11.17 0 43548 2026 2026-05-20 2026-03-17 true false false false 56 16.8 4.16 11.41 88 43549 2025 2025-06-16 2025-03-05 true false false true 1366 375.65 22.42 24.96 0 43550 2026 2026-05-20 2026-03-17 true false false false 45 13.5 3.37 1 63 43551 2026-06-22 true false false true 228 68.4 11.58 12.19 0 43552 2004 2004-12-15 2004-12-15 false false false false 837.82 41.89 0 0 43553 2025 2025-11-13 2025-08-22 true false false true 404 121.2 30.37 13.71 0 43554 2025-04-24 true false false false 0 11.55 0 43555 2004 2004-10-07 2004-10-07 true false false false 980.66 294.2 79.68 5.64 0 43556 2026-03-17 true false false false 83 24.9 2.14 11.55 0 43557 2004 2004-10-07 2004-10-07 true false false false 80.9 24.28 6.57 5.64 117.39 43558 2026 2026-06-19 2026-03-03 true false false true 2318 176.56 11.17 0 43559 2004 2004-10-07 2004-10-07 true false false false 34.09 10.23 2.47 5.64 52.43 43560 2004 2004-10-07 2004-10-07 true false false false 452.03 135.61 35.69 5.64 628.97 43561 2004 2004-10-07 2004-10-07 true false false false 25.16 15.16 2.71 5.64 0 43562 2004 2004-10-07 2004-10-07 true false false false 114.14 34.24 9.28 5.64 163.3 43563 2004 2004-10-07 2004-10-07 true false false false 65.86 19.76 5.35 5.64 96.61 43564 2025-06-24 true false false false 0 8 2 11.55 0 43565 2026-01-27 true false false false 3 2.46 0.24 11.55 0 43566 2026-03-03 true false false false 0 9.3 0.21 11.55 0 43567 2026-03-03 true false false false 0 11.3 0.04 11.55 0 43568 2004 2004-10-07 2004-10-07 true false false false 125.08 37.52 10.16 5.64 178.4 43569 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 43570 2026 2026-05-20 2026-02-26 true false false true 1180 354 88.67 13.47 0 43571 2026-03-17 true false false false 0 11.55 0 43572 2026 2026-03-27 2026-02-13 true false false false 402 120.6 30.41 11.41 564 43573 2026-06-22 true false false true 209 62.7 14.28 12.19 0 43574 2026 2026-04-17 2026-03-18 true false false false 576 179.8 40.48 13.47 810 43575 2026 2026-03-27 2026-02-18 true false false true 2011 603.3 145.76 11.17 0 43576 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 43577 2025 2025-11-27 2025-08-22 true false false true 280 84 16.18 12.16 0 43578 2004 2004-10-07 2004-10-07 true false false false 107.04 32.12 8.7 5.64 0 43579 2004 2004-10-07 2004-10-07 true false false false 11.37 32.54 2.72 5.64 0 43580 2004 2004-10-07 2004-10-07 true false false false 196.56 58.98 15.98 5.64 0 43581 2004 2004-10-07 2004-10-07 true false false false 13.38 4.07 1.21 5.64 24.3 43582 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 43583 2004 2004-10-07 2004-10-07 true false false false 46.73 14.02 3.93 5.64 70.32 43584 2004 2004-10-07 2004-10-07 true false false false 51.62 15.48 4.19 5.64 76.93 43585 2005 2005-02-10 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 43586 2026 2026-06-19 2026-03-03 true false false true 53 15.9 4.03 12.33 85 43587 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 43588 2004 2004-10-07 2004-10-07 true false false false 66.16 19.84 5.38 5.64 0 43589 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 43590 2026-06-22 true false false true 228 68.4 11.58 12.19 0 43591 2026 2026-03-27 2026-02-13 true false false false 30 9 2.26 11.65 53 43592 2026 2026-03-27 2026-02-13 true false false true 515 154.5 37.33 11.41 0 43593 2004 2004-10-07 2004-10-07 true false false false 176.7 53 14.36 5.64 0 43594 2026 2026-02-20 2026-02-09 true false false true 835 250.5 66.65 11.17 0 43595 2004 2004-10-07 2004-10-07 true false false false 136.66 41 11.1 5.64 0 43596 2026 2026-05-20 2026-02-24 true false false true 2883 864.9 215.8 13.47 0 43597 2025 2025-11-27 2025-08-22 true false false true 419 125.7 24.15 12.16 0 43598 2026 2026-04-17 2026-03-09 true false false true 773 231.9 56.75 11.17 0 43599 2004 2004-10-07 2004-10-07 true false false false 1385.92 415.78 112.61 5.64 0 43600 2004 2004-10-07 2004-10-07 true false false false 128.98 38.7 10.48 5.64 0 43601 2025 2025-07-08 2025-05-22 true false false true 27 1.83 12.16 0 43602 2025-03-04 true false false false 0 7.72 11.55 0 43603 2004 2004-10-07 2004-10-07 true false false false 71.14 52.95 5.78 5.64 135.51 43604 2004 2004-10-07 2004-10-07 true false false false 79.84 25.46 7.28 5.64 0 43605 2024 2024-09-23 2024-02-28 true false false true 294 88.2 14.95 0 43606 2026-03-17 true false false false 96 28.8 2.95 11.55 0 43607 2025-06-24 true false false false 7 2.1 0.48 11.55 0 43608 2025-03-05 true false false false 3 10.62 0.19 11.55 0 43609 2025-06-24 true false false false 3 4.9 2.14 11.55 0 43610 2026-03-17 true false false false 2 0.6 0.11 11.55 0 43611 2025 2025-06-16 2025-03-05 true false false false 71 21.3 4.74 26.93 0 43612 2026 2026-05-20 2026-03-17 true false false false 96 28.8 7.17 1 0 43613 2026-06-22 true false false false 170 51 12.2 12.19 0 43614 2026 2026-02-27 2026-02-11 true false false true 129 38.7 10.33 11.17 189 43615 2004 2004-10-07 2004-10-07 true false false false 67.62 20.28 5.49 5.64 0 43616 2004 2004-10-07 2004-10-07 true false false false 12.1 14.16 1.09 5.64 32.99 43617 2004 2004-10-07 2004-10-07 true false false false 28.17 36.66 2.46 5.64 0 43618 2001 2001-01-01 2004-10-07 true false false false 25.64 9.97 2.44 5.64 0 43619 2025 2025-11-13 2025-08-22 true false false false 221 66.3 16.58 12.16 0 43620 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 4.53 5.64 91.47 43621 2001 2001-01-01 2004-10-07 true false false false 417.14 125.14 33.89 5.64 0 43622 2004 2004-10-07 2004-10-07 true false false false 5246.54 1573.96 426.28 5.64 0 43623 2025 2025-11-27 2025-08-22 true false false true 419 125.7 20.43 12.16 0 43624 2004 2004-10-07 2004-10-07 true false false false 145.15 43.55 12.07 5.64 0 43625 2026 2026-02-27 2026-01-28 true false false true 294 88.2 20.96 11.17 414 43626 2026-06-22 true false false true 455 136.5 22.54 12.19 0 43627 2004 2004-10-07 2004-10-07 true false false false 66.86 20.06 5.43 5.64 0 43628 2004 2004-10-07 2004-10-07 true false false false 306.24 91.88 24.88 5.64 0 43629 2004 2004-10-07 2004-10-07 true false false false 76 22.8 6.17 5.64 0 43630 2026-08-10 true false false false 455 136.5 23.62 11.55 0 43631 2026-02-13 true false false true 515 141.65 3.76 11.55 0 43632 2026 2026-04-17 2026-04-07 true false false false 243 12.61 11.17 0 43633 2026 2026-04-17 2026-03-06 true false false true 2242 672.6 163.18 11.41 0 43634 2004 2004-10-07 2004-10-07 true false false false 38.23 16.66 3.75 5.64 64.28 43635 2004 2004-10-07 2004-10-07 true false false false 346.35 103.91 28.79 5.64 0 43636 2004 2004-10-07 2004-10-07 true false false false 95.88 28.76 7.79 5.64 138.07 43637 2004 2004-10-07 2004-10-07 true false false false 75.06 22.52 6.1 5.64 109.32 43638 2025 2025-11-13 2025-08-22 true false false true 531 159.3 39.8 12.16 0 43639 2026 2026-03-27 2026-02-13 true false false true 147 44.1 10.67 1 0 43640 2025-06-24 true false false false 4 1.2 0.22 11.55 0 43641 2025 2025-09-10 2025-07-21 true false false false 226 67.8 16.15 12.39 0 43642 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 70.89 15.92 0 43643 2025-04-24 true false false false 14 4.2 0.9 11.55 0 43644 2026 2026-06-19 2026-03-03 true false false true 2030 609 154.6 11.17 0 43645 2026 2026-05-20 2026-02-18 true false false true 233 69.9 17.62 13.51 0 43646 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.12 5.64 24.78 43647 2026 2026-02-20 2026-02-04 true false false false 161 48.3 12.86 12.33 0 43648 2025 2025-06-17 2025-04-24 true false false false 152 45.6 10.17 12.39 0 43649 2025 2025-05-30 2025-02-18 true false false true 2265 622.9 35.06 14.47 0 43650 2026 2026-05-20 2026-04-07 true false false false 193 57.9 15.05 11.41 277 43651 2026-06-22 true false false false 13 3.9 1 11.55 0 43652 2025 2025-11-13 2025-08-22 true false false false 19 5.7 1.43 13.71 40 43653 2004 2004-10-07 2004-10-07 true false false false 66.82 20.04 5.43 5.64 97.93 43654 2026-08-10 true false false false 172 7.85 11.55 0 43655 2004 2004-10-07 2004-10-07 true false false false 47.79 14.34 3.52 5.64 0 43656 2026 2026-03-27 2026-02-18 true false false true 53 15.9 3.84 11.17 0 43657 2025-06-24 true false false false 7 2.1 0.48 11.55 0 43658 2025-06-24 true false false false 7 2.1 0.48 11.55 0 43659 2025 2025-05-30 2025-04-08 true false false true 23 6.9 1.31 15.92 0 43660 2026 2026-02-27 2026-01-27 true false false false 279 85.2 20.78 11.17 0 43661 2004 2004-10-07 2004-10-07 true false false false 102.08 30.62 7.4 5.64 0 43662 2004 2004-10-07 2004-10-07 true false false false 437.5 131.24 35.55 5.64 0 43663 2026 2026-02-20 2026-02-18 true false false true 51 15.3 4.07 11.17 0 43664 2026-02-18 true false false true 37 11.1 1.92 12.19 0 43665 2026 2026-05-20 2026-03-17 true false false true 166 49.8 12.42 1 0 43666 2026 2026-04-17 2026-04-07 true false false true 1771 531.3 130.01 11.17 0 43667 2026-06-22 true false false false 1263 378.9 60.36 11.55 0 43668 2026 2026-06-19 2026-03-03 true false false true 1138 341.4 86.67 1 0 43669 2025 2025-11-13 2025-08-22 true false false false 19 5.7 1.43 13.71 40 43670 2024 2024-09-23 2024-05-08 true false false false 63 18.9 2.44 84 43671 2005 2005-08-18 2004-10-07 true false false false 112.66 33.8 9.15 5.64 0 43672 2004 2004-10-07 2004-10-07 true false false false 11.55 13.35 1.62 5.64 0 43673 2004 2004-10-07 2004-10-07 true false false false 127.77 10.58 5.64 0 43674 2026 2026-02-27 2026-02-09 true false false false 457 137.1 36.62 11.17 0 43675 2025 2025-09-10 2025-07-21 true false false false 165 49.5 11.79 13.93 0 43676 2026-08-10 true false false false 172 7.85 11.55 0 43677 2004 2004-10-07 2004-10-07 true false false false 42.68 12.8 3.47 5.64 64.59 43678 2004 2004-10-07 2004-10-07 true false false false 49.58 14.88 4.03 5.64 0 43679 2026 2026-02-27 2026-02-13 true false false false 98 29.4 7.84 11.17 0 43680 2026-01-27 true false false true 14 1.12 11.55 0 43681 2026 2026-04-17 2026-04-07 true false false true 368 110.4 27 10.82 0 43682 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 43683 2004 2004-10-07 2004-10-07 true false false false 64.2 19.26 5.22 5.64 94.32 43684 2004 2004-10-07 2004-10-07 true false false false 28.67 19.02 3.19 5.64 0 43685 2025 2025-09-10 2025-07-21 true false false true 331 99.3 14.81 13.93 0 43686 2025 2025-06-16 2025-03-05 true false false true 829 248.7 47.97 13.71 0 43687 2025-04-24 true false false false 0 10.78 11.55 0 43688 2025-05-13 true false false false 12 3.6 0.66 11.55 0 43689 2026 2026-04-17 2026-03-06 true false false true 900 270 66.06 11.17 0 43690 2026 2026-05-20 2026-03-17 true false false true 1134 340.2 84.87 11.17 0 43691 2004 2004-10-07 2004-10-07 true false false false 310.16 108.7 24.74 5.64 0 43692 2004 2004-10-07 2004-10-07 true false false false 81.34 24.4 6.64 5.64 0 43693 2026 2026-06-19 2026-03-03 true false false false 105 31.5 7.99 11.17 156 43694 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 43695 2004 2004-10-07 2004-10-07 true false false false 65.08 55.31 5.29 5.64 0 43696 2004 2004-10-07 2004-10-07 true false false false 66.29 52.42 5.6 5.64 129.95 43697 2026-08-10 true false false false 172 7.85 11.55 0 43698 2026 2026-03-27 2026-02-13 true false false false 98 29.4 6.8 11.17 0 43699 2004 2004-12-04 2004-10-07 true false false false 234.08 70.22 19.02 5.64 0 43700 2004 2004-10-07 2004-10-07 true false false false 184.36 55.31 14.98 5.64 0 43701 2025-05-13 true false false false 12 3.6 0.78 11.55 0 43702 2025 2025-03-14 2024-09-30 true false false true 152 45.6 8.78 16.94 0 43703 2025 2025-11-13 2025-08-22 true false false true 184 55.2 13.81 1.9 0 43704 2025 2025-11-13 2025-08-22 true false false true 441 132.3 33.06 1.9 0 43705 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 61.45 15.92 0 43706 2026 2026-02-20 2026-02-02 true false false true 658 197.4 52.54 11.17 0 43707 2026 2026-04-17 2026-03-09 true false false true 149 44.7 10.48 11.17 0 43708 2025 2025-06-16 2025-03-05 true false false false 615 184.5 33.88 26.93 0 43709 2026-06-22 true false false false 3519 1055.7 116.45 11.55 0 43710 2025 2025-11-13 2025-08-22 true false false true 180 54 13.54 1.9 0 43711 2026 2026-03-27 2026-02-13 true false false false 103 30.9 7.79 11.17 0 43712 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 3 5.64 0 43713 2004 2004-10-07 2004-10-07 true false false false 12.73 5.38 1.23 5.64 24.98 43714 2004 2004-10-07 2004-10-07 true false false false 105.56 62.65 8.58 5.64 0 43715 2004 2004-10-07 2004-10-07 true false false false 17.98 5.39 1.46 5.64 0 43716 2004 2004-10-07 2004-10-07 true false false false 23.58 7.08 1.92 5.64 0 43717 2025-07-21 true false false false 8 2.4 0.55 11.55 0 43718 2025 2025-05-13 2025-03-27 true false false true 3476 132.58 12.16 0 43719 2026 2026-06-19 2026-03-03 true false false true 435 130.5 33.12 11.17 0 43720 2004 2004-10-07 2004-10-07 true false false false 582.48 174.74 47.51 5.64 0 43721 2004 2004-10-07 2004-10-07 true false false false 361.28 108.38 29.36 5.64 0 43722 2004 2004-10-07 2004-10-07 true false false false 176.18 52.85 15.76 5.64 0 43723 2026-02-18 true false false true 53 14.55 0.38 11.55 0 43724 2004 2004-10-07 2004-10-07 true false false false 48 14.4 3.9 5.64 71.94 43725 2004 2004-10-07 2004-10-07 true false false false 496.74 149.02 40.36 5.64 0 43726 2004 2004-10-07 2004-10-07 true false false false 113.46 34.04 8.58 5.64 0 43727 2004 2004-10-07 2004-10-07 true false false false 41.57 12.47 3.24 5.64 0 43728 2026-06-22 true false false false 0 70.65 0.91 11.55 0 43729 2026-06-22 true false false false 1347 618.9 55.71 11.55 0 43730 2025 2025-11-13 2025-08-22 true false false true 180 54 13.5 1.9 0 43731 2004 2004-10-07 2004-10-07 true false false false 268.38 124.2 20.53 5.64 0 43732 2026-08-10 true false false true 85 25.5 4.9 11.55 0 43733 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 0 43734 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 0 43735 2004 2004-10-07 2004-10-07 true false false false 66.82 24.82 6.3 5.64 103.58 43736 2026 2026-03-27 2026-02-13 true false false false 56 16.8 4.06 11.17 0 43737 2025-05-13 true false false false 12 3.6 0.45 11.55 0 43738 2026-02-13 true false false false 12 3.35 0.36 11.55 0 43739 2026-02-13 true false false false 12 3.35 0.36 11.55 0 43740 2026 2026-05-20 2026-04-07 true false false true 186 55.8 13.34 12.05 0 43741 2026-02-18 true false false true 1970 591 61.08 11.55 0 43742 2026 2026-04-17 2026-02-13 true false false false 61 18.3 4.49 12.37 96 43743 2026-06-22 true false false true 398 119.4 18.53 11.55 0 43744 2003 2003-12-18 2003-10-22 true false false false 3308.04 992.42 467.26 5.64 0 43745 2003 2003-11-04 2003-11-04 false false false false 1072.49 0 0 43746 2006 2006-09-11 2026-03-30 true false false false 2224.91 667.47 95.85 8.75 0 43747 2014 2014-08-25 2026-03-30 true false false true 3812 1143.6 344.29 8.75 0 43748 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 56 43749 2025 2025-11-12 2025-08-22 true false false true 1030 309 77.39 12.16 0 43750 2006 2006-02-22 2004-10-07 true false false false 92.22 27.66 7.49 5.64 0 43751 2025 2025-11-12 2025-08-22 true false false true 1030 309 77.17 12.16 0 43752 2025-12-03 true false false false 10 2.5 0.19 11.55 0 43753 2026 2026-02-20 2026-02-18 true false false true 15 4.5 1.2 11.17 0 43754 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 43755 2025-09-29 true false false false 0 11.1 11.55 0 43756 2025 2025-05-30 2025-03-24 true false false true 592 177.6 38.96 26.93 0 43757 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 43758 2026-01-28 true false false false 0 13.62 11.55 0 43759 2004 2004-12-10 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 43760 2004 2004-10-07 2004-10-07 true false false false 1309.6 392.88 106.4 5.64 0 43761 2004 2004-10-07 2004-10-07 true false false false 173.4 52.02 14.09 5.64 0 43762 2026-01-28 true false false true 270 21.29 11.55 0 43763 2025 2025-05-13 2025-03-27 true false false true 3476 225.56 12.16 0 43764 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 0 43765 2026 2026-06-19 2026-03-03 true false false true 809 242.7 61.63 14.25 0 43766 2026 2026-02-20 2026-02-13 true false false false 678 203.4 54.11 11.41 0 43767 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 43768 2026-06-22 true false false true 3256 976.8 100.62 11.55 0 43769 2004 2004-10-07 2004-10-07 true false false false 90.07 27.02 7.49 5.64 130.22 43770 2004 2004-10-07 2004-10-07 true false false false 244.64 73.39 19.67 5.64 343.34 43771 2004 2004-10-07 2004-10-07 true false false false 71.1 21.32 5.78 5.64 103.84 43772 2026-08-10 true false false true 85 25.5 4.13 11.55 0 43773 2025 2025-11-13 2025-08-22 true false false false 82 57.9 6.21 13.98 0 43774 2004 2004-10-07 2004-10-07 true false false false 38.64 11.6 3.14 5.64 59.02 43775 2012 2012-03-23 2026-03-30 true false false true 3811.6 1143.48 373.37 8.75 0 43776 2016 2016-11-02 2026-03-30 true false false true 3812 1143.6 271.14 8.75 0 43777 2026-06-22 true false false true 3434 262 11.55 0 43778 2025 2025-09-10 2025-08-01 true false false true 62 4.07 14.59 0 43779 2004 2004-10-07 2004-10-07 true false false false 91.46 27.44 7.73 5.64 132.27 43780 2004 2004-10-07 2004-10-07 true false false false 660.35 198.1 54.38 5.64 918.47 43781 2026 2026-04-17 2026-02-13 true false false false 547 164.1 41.3 11.41 0 43782 2026 2026-04-17 2026-03-11 true false false true 85 25.5 6.24 11.17 0 43783 2026 2026-04-17 2026-02-18 true false false true 308 92.4 22.6 11.17 0 43784 2026 2026-04-17 2026-03-23 true false false false 0 755.1 71.8 11.17 0 43785 2026 2026-05-20 2026-04-07 true false false true 1030 309 77.09 12.98 0 43786 2004 2004-10-07 2004-10-07 true false false false 102.88 30.86 8.36 5.64 147.74 43787 2025-05-13 true false false false 0 7 11.55 0 43788 2025 2025-11-13 2025-08-22 true false false true 17 5.1 1.28 12.39 0 43789 2004 2004-10-07 2004-10-07 true false false false 82.98 24.9 6.74 5.64 0 43790 2026 2026-04-17 2026-03-24 true false false true 31 9.3 2.28 11.17 54 43791 2004 2004-10-07 2004-10-07 true false false false 130.39 74.95 13.82 5.64 224.8 43792 2026 2026-03-27 2026-02-13 true false false true 56 16.8 4.06 11.17 88 43793 2004 2004-10-07 2004-10-07 true false false false 16.36 4.9 1.33 5.64 28.23 43794 2014 2014-08-25 2026-03-30 true false false true 3812 1143.6 283.92 8.75 0 43795 2004 2004-10-07 2004-10-07 true false false false 41.58 12.46 3.38 5.64 0 43796 2026-03-17 true false false false 0 5.52 0.02 11.55 0 43797 2004 2004-10-07 2004-10-07 true false false false 38.22 11.46 3.11 5.64 0 43798 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 43799 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 43800 2026-03-17 true false false false 0 5.52 0.03 11.55 0 43801 2004 2004-10-07 2004-10-07 true false false false 34.61 12.01 3.21 5.64 55.47 43802 2026-06-22 true false false true 343 102.9 16.74 11.55 0 43803 2026 2026-02-27 2026-02-13 true false false true 56 16.8 4.48 11.17 88 43804 2026 2026-02-20 2026-02-13 true false false false 61 18.3 4.88 12.37 97 43805 2004 2004-10-07 2004-10-07 true false false false 303.56 91.06 24.66 5.64 0 43806 2026-03-30 true false false false -57 -17.1 -4.32 0 43807 2026-08-10 true false false true 85 25.5 4.9 11.55 0 43808 2025 2025-11-13 2025-08-22 true false false true 50 15 3.74 12.39 0 43809 2004 2004-10-07 2004-10-07 true false false false 43.09 35.36 1.82 5.64 85.91 43810 2025 2025-05-13 2025-04-14 true false false true 3628 1088.4 236.19 12.16 0 43811 2026 2026-02-27 2026-02-13 true false false true 143 42.9 11.45 12.33 210 43812 2025-06-24 true false false false 0 7.72 11.55 0 43813 2026-03-17 true false false true 368 101.2 2.69 11.55 0 43814 2004 2004-10-07 2004-10-07 true false false false 0.38 42.28 0.56 5.64 0 43815 2004 2004-10-07 2004-10-07 true false false false 11.88 3.56 0.86 5.64 21.94 43816 2025 2025-09-10 2025-07-21 true false false true 901 64.39 14.59 0 43817 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 43818 2025-09-29 true false false false 0 6.9 11.55 0 43819 2025-06-24 true false false false 0 17.36 11.55 0 43820 2025-09-29 true false false false 0 6.83 11.55 0 43821 2026-02-13 true false false true 84 25.2 2.47 11.55 0 43822 2026 2026-05-20 2026-03-17 true false false true 483 144.9 36.15 12.33 0 43823 2026 2026-04-17 2026-03-20 true false false true 1607 482.1 117.97 11.17 0 43824 2026-06-22 true false false true 343 102.9 10.61 11.55 0 43825 2026 2026-05-20 2026-03-17 true false false true 483 144.9 36.15 11.17 0 43826 2026 2026-03-27 2026-02-18 true false false false 0 34.95 0.42 11.17 47 43827 2025 2025-11-13 2025-08-22 true false false true 50 15 3.75 12.39 81 43828 2026 2026-04-17 2026-04-15 true false false true 644 193.2 47.27 11.17 0 43829 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 43830 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 43831 2004 2004-12-04 2004-10-07 true false false false 35.59 10.68 2.58 5.64 54.49 43832 2001 2001-01-01 2004-10-07 true false false false 65.1 19.52 5.29 5.64 0 43833 2025 2025-05-13 2026-02-18 true false false true 2000 600 130.21 12.16 0 43834 2004 2004-12-04 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 43835 2025-09-29 true false false false 13 3.9 0.94 11.55 0 43836 2026 2026-06-19 2026-03-04 true false false true 580 174 44.18 1 0 43837 2025-04-24 true false false false 0 0.12 11.55 0 43838 2004 2004-10-07 2004-10-07 true false false false 27.02 8.1 2.2 5.64 0 43839 2004 2004-10-07 2004-10-07 true false false false 39.68 11.9 3.36 5.64 60.58 43840 2004 2004-10-07 2004-10-07 true false false false 184.62 55.38 15 5.64 260.64 43841 2004 2004-10-07 2004-10-07 true false false false 61.55 67.26 8.39 5.64 142.84 43842 2004 2004-10-07 2004-10-07 true false false false 373.22 111.96 30.32 5.64 0 43843 2026-08-10 true false false true 515 154.5 29.68 11.55 0 43844 2026-02-13 true false false true 84 25.2 2.47 11.55 0 43845 2026-06-22 true false false true 343 102.9 16.74 11.55 0 43846 2004 2004-10-07 2004-10-07 true false false false -0.2 223.2 7.89 5.64 0 43847 2026 2026-04-17 2026-04-07 true false false true 2242 672.6 164.58 11.17 0 43848 2004 2004-10-07 2004-10-07 true false false false 201.24 114.14 16.35 5.64 0 43849 2025 2025-11-13 2025-08-22 true false false true 50 15 3.74 12.39 81 43850 2004 2004-10-07 2004-10-07 true false false false 479.41 143.82 39.29 5.64 0 43851 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 43852 2004 2004-10-07 2004-10-07 true false false false 102 30.6 8.67 5.64 146.91 43853 2026 2026-06-19 2026-03-04 true false false false 65 19.5 5.15 12.33 0 43854 2026 2026-08-03 2026-05-05 true false false false 100 5.76 11.41 0 43855 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 3.26 5.64 0 43856 2004 2004-10-07 2004-10-07 true false false false 22.74 6.82 1.65 5.64 36.85 43857 2004 2004-10-07 2004-10-07 true false false false 1002.14 300.64 81.43 5.64 0 43858 2026-03-17 true false false true 483 144.9 14.91 11.55 0 43859 2004 2004-10-07 2004-10-07 true false false false 61.7 18.52 5.02 5.64 90.88 43860 2004 2004-10-07 2004-10-07 true false false false 1212.35 363.7 99.65 5.64 0 43861 2025-05-13 true false false false 0 9.72 11.55 0 43862 2026-02-13 true false false true 84 25.2 2.47 11.55 0 43863 2026-06-22 true false false true 343 102.9 10.61 11.55 0 43864 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 0 43865 2021 2021-06-16 2026-03-30 false false false true 16.07 0.24 11.55 0 43866 2004 2004-10-07 2004-10-07 true false false false 14.47 11.23 1.7 5.64 33.04 43867 2025 2025-11-13 2025-08-22 true false false true 188 56.4 14.15 15.26 0 43868 2026 2026-06-19 2026-03-04 true false false false 123 36.9 9.36 11.41 0 43869 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 43870 2026 2026-03-27 2026-02-13 true false false false 147 44.1 10.67 1 0 43871 2026 2026-04-17 2026-04-07 true false false true 119 35.7 8.72 11.17 0 43872 2004 2004-10-07 2004-10-07 true false false false 221.32 66.4 17.98 5.64 311.34 43873 2004 2004-10-07 2004-10-07 true false false false 141.16 42.34 11.47 5.64 0 43874 2004 2004-10-07 2004-10-07 true false false false 24.45 7.34 2.07 5.64 39.5 43875 2026-03-04 true false false true 1153 345.9 35.63 11.55 0 43876 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 16.81 5.64 273.82 43877 2001 2001-01-01 2004-10-07 true false false false 70.02 21 5.69 5.64 0 43878 2025 2025-05-13 2025-04-11 true false false false 764 229.2 49.55 12.16 0 43879 2025-05-13 true false false false 0 5.52 0.03 11.55 0 43880 2026-03-17 true false false true 483 144.9 14.91 11.55 0 43881 2021 2021-12-17 2026-03-30 true false false true 16 0.19 8.75 0 43882 2025-05-13 true false false false 3 3.34 0.2 11.55 0 43883 2026-06-22 true false false false 28 2.22 11.55 0 43884 2026 2026-06-19 2026-03-04 true false false false 0 26.7 0.67 12.92 0 43885 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 43886 2025 2025-11-13 2025-08-22 true false false true 188 56.4 14.11 15.26 0 43887 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 43888 2026-03-04 true false false false 0 6.6 0.14 11.55 0 43889 2025-07-09 true false false false 0 15.9 11.55 0 43890 2026 2026-06-19 2026-03-04 true false false false 227 68.1 16.58 12.98 0 43891 2004 2004-10-07 2004-10-07 true false false false 94.55 28.37 7.97 5.64 0 43892 2004 2004-10-07 2004-10-07 true false false false 66.54 19.96 5.4 5.64 97.54 43893 2022 2022-10-19 2025-06-25 true false false true 248 74.4 3.19 11.55 337 43894 2026 2026-04-17 2026-03-16 true false false true 52 15.6 3.65 11.17 0 43895 2004 2004-10-07 2004-10-07 true false false false 25.5 7.64 2.07 5.64 0 43896 2025 2025-08-11 2025-05-13 true false false true 249 68.5 4.87 16.04 0 43897 2022 2022-11-08 2026-03-30 true false false true 16 0.34 11.55 0 43898 2004 2004-10-07 2004-10-07 true false false false 113.26 33.98 9.21 5.64 162.09 43899 2026 2026-06-19 2026-03-04 true false false true 344 103.2 26.2 1 0 43900 2026 2026-06-19 2026-03-04 true false false true 331 99.3 25.22 12.33 0 43901 2025 2025-08-11 2025-05-13 true false false true 226 67.8 13.71 16.04 0 43902 2025 2025-08-11 2025-06-25 true false false false 434.71 30.35 14.59 480 43903 2026 2026-06-19 2026-03-04 true false false false 607 182.1 46.25 23.67 0 43904 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 43905 2026 2026-03-27 2026-02-13 true false false false 147 44.1 10.67 1 0 43906 2026-03-17 true false false true 779 40.43 11.55 0 43907 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 43908 2025 2025-11-26 2025-08-22 true false false false 17 5.1 1.3 11.55 34.1 43909 2004 2004-12-04 2004-10-07 true false false false 54.82 16.44 4.46 5.64 0 43910 2004 2004-12-10 2004-10-07 true false false false 2189.86 656.96 177.92 5.64 3030.38 43911 2004 2004-10-07 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 43912 2025 2025-05-30 2025-03-31 true false false true 1144 343.2 75.29 30.01 0 43913 2004 2004-10-07 2004-10-07 true false false false 168.11 60.7 15.73 5.64 250.18 43914 2025 2025-05-13 2025-02-28 true false false true 324 21.02 12.16 0 43915 2026 2026-02-18 2026-02-18 true false false false -94 -23.5 -94 43916 2026-03-17 true false false false 0 14.79 0.05 11.55 0 43917 2026-03-30 true false false false -194 -48.5 -3.01 0 43918 2026-02-18 true false false true 5013 244.5 11.55 0 43919 2026 2026-08-10 2026-08-10 true false false false 8695 2608.5 419.39 11.55 0 43920 2026-06-22 true false false true 89 26.7 6.74 11.55 0 43921 2004 2004-10-07 2004-10-07 true false false false 40.72 34.07 4.94 5.64 85.37 43922 2025 2025-11-13 2025-08-22 true false false false 102 30.6 7.66 12.39 153 43923 2026 2026-04-17 2026-04-07 true false false true 212 63.6 15.57 11.17 0 43924 2026 2026-03-27 2026-02-13 true false false false 57 17.1 4.13 11.17 0 43925 2004 2004-10-07 2004-10-07 true false false false 147.38 44.22 11.97 5.64 209.21 43926 2026-06-22 true false false true 89 26.7 5.96 11.55 0 43927 2004 2004-10-07 2004-10-07 true false false false 60.73 18.22 5.14 5.64 0 43928 2004 2004-10-07 2004-10-07 true false false false 29.3 8.8 2.38 5.64 46.12 43929 2004 2004-10-07 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 43930 2004 2004-10-07 2004-10-07 true false false false 140.56 42.18 11.43 5.64 199.81 43931 2026 2026-05-29 2026-03-30 true false false false -69 -20.7 -69 43932 2026-03-04 true false false false 515 38.47 11.55 0 43933 2001 2001-01-01 2004-10-07 true false false false 123.57 37.08 10.56 5.64 0 43934 2026-03-04 true false false true 1062 318.6 32.82 11.55 0 43935 2026-03-04 true false false true 52 15.6 1.6 11.55 0 43936 2026 2026-08-10 2026-08-10 true false false true 8590.98 8639.98 482.35 11.55 0 43937 2025 2025-07-07 2025-05-14 true false false true 86 25.8 5.07 12.16 0 43938 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 43939 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 43940 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 43941 2004 2004-10-07 2004-10-07 true false false false 387.3 116.2 31.47 5.64 0 43942 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 43943 2026 2026-04-17 2026-04-16 true false false false 672 201.6 49.6 11.17 0 43944 2026-08-10 true false false true 269 80.7 15.52 11.55 0 43945 2004 2004-12-10 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 43946 2026-03-04 true false false true 52 15.6 2.53 11.55 0 43947 2026-03-04 true false false false 191 57.3 9.32 11.55 0 43948 2026 2026-03-27 2026-02-13 true false false true 84 25.2 5.83 1 116 43949 2026-04-07 true false false false 34 10.2 1.06 11.55 0 43950 2026 2026-04-17 2026-04-07 true false false false 83 44.22 6.16 11.17 145 43951 2026 2026-05-20 2026-03-17 true false false false 2560 768 191.64 1 0 43952 2026 2026-05-29 2026-03-30 true false false false -99 -26.45 -99 43953 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 43954 2004 2004-10-07 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 43955 2025 2025-11-13 2025-08-22 true false false false 63 18.9 4.75 1.9 89 43956 2026 2026-05-20 2026-03-17 true false false true 2685 805.5 200.99 12.33 0 43957 2004 2004-10-07 2004-10-07 true false false false 184.16 55.25 14.76 5.64 259.81 43958 2026 2026-05-20 2026-03-17 true false false true 356 106.8 26.64 12.33 0 43959 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 0 43960 2026-08-10 true false false false 2201 660.3 126.95 11.55 0 43961 2025 2025-05-13 2025-03-27 true false false true 3476 194.68 12.16 0 43962 2025 2025-03-14 2025-06-25 true false false false 190 57 12.8 11.55 271 43963 2025-03-21 true false false true 886 265.8 41.83 11.55 0 43964 2004 2004-10-07 2004-10-07 true false false false 41.82 12.54 3.4 5.64 0 43965 2004 2004-10-07 2004-10-07 true false false false 25.36 9.77 2.41 5.64 43.18 43966 2025 2025-03-14 2024-05-09 true false false false 24 7.2 1.26 1.9 0 43967 2005 2005-09-27 2005-07-07 true false false false 36.14 10.84 2.94 0 0 43968 2026-03-17 true false false false 86 25.8 6.19 11.55 0 43969 2025-04-28 true false false false 13 3.9 0.85 11.55 0 43970 2026 2026-04-17 2026-02-25 true false false true 39 11.7 2.87 11.17 0 43971 2026 2026-05-20 2026-03-17 true false false false 188.88 59.48 14.16 11.17 0 43972 2026 2026-05-20 2026-06-22 true false false false 78 23.4 5.84 11.55 119 43973 2004 2004-10-07 2004-10-07 true false false false 73.58 26.76 6.9 5.64 0 43974 2001 2001-01-01 2004-10-07 true false false false 97.4 29.22 8.09 5.64 0 43975 2026 2026-06-19 2026-03-17 true false false false 1201 360.3 91.49 12.33 0 43976 2004 2004-10-07 2004-10-07 true false false false 53.32 16 4.39 5.64 79.35 43977 2025 2025-11-13 2025-08-22 true false false true 258 77.4 19.37 15.26 0 43978 2025-04-01 true false false false 135 40.5 5.08 11.55 0 43979 2026-08-10 true false false true 358 107.4 20.65 11.55 0 43980 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 43981 2004 2004-10-07 2004-10-07 true false false false 11.96 5.21 0.77 5.64 23.58 43982 2004 2004-10-07 2004-10-07 true false false false 23.8 7.14 1.93 5.64 38.51 43983 2026-03-04 true false false true 1034 310.2 31.96 11.55 0 43984 2026-03-04 true false false true 1034 284.35 7.57 11.55 0 43985 2004 2004-10-07 2004-10-07 true false false false 146.94 44.08 11.94 5.64 0 43986 2004 2004-12-04 2004-10-07 true false false false 58.16 18.22 4.7 5.64 0 43987 2026-03-04 true false false true 2030 609 62.73 11.55 0 43988 2025-10-01 true false false false 13 3.25 0.08 12.19 0 43989 2026 2026-03-27 2026-02-13 true false false true 759 227.7 55.02 11.41 1053 43990 2026 2026-04-17 2026-04-15 true false false true 291 87.3 21.35 11.17 0 43991 2026 2026-05-20 2026-03-17 true false false false 101 30.3 7.87 12.98 152 43992 2026 2026-06-19 2026-03-17 true false false true 372 111.6 28.34 1 513 43993 2026 2026-05-20 2026-04-07 true false false true 266 79.8 20.51 12.71 0 43994 2025 2025-11-13 2025-08-22 true false false true 258 77.4 19.33 15.26 0 43995 2026 2026-04-17 2026-04-07 true false false true 945 283.5 69.37 21.35 0 43996 2026 2026-03-27 2026-02-18 true false false true 75 22.5 5.45 11.17 114 43997 2025-10-01 true false false false 0 5.15 11.55 0 43998 2004 2004-10-07 2004-10-07 true false false false 44.62 13.38 3.63 5.64 67.27 43999 2004 2004-10-07 2004-10-07 true false false false 92.4 27.72 7.51 5.64 133.27 44000 2026 2026-03-27 2026-02-13 true false false false 57 17.1 4.13 1 0 44001 2004 2004-10-07 2004-10-07 true false false false 28.43 16.12 2.32 5.64 0 44002 2026-08-10 true false false true 44 13.2 3.42 12.19 0 44003 2025 2025-06-16 2025-06-17 true false false true 172 51.6 11.47 235 44004 2004 2004-10-07 2004-10-07 true false false false 155 46.5 11.62 5.64 0 44005 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 44006 2026-03-04 true false false true 32 9.6 1.46 11.55 0 44007 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 0 44008 2026-02-13 true false false false 306 14 11.55 0 44009 2026 2026-04-17 2026-03-18 true false false true 459 137.7 33.7 11.17 0 44010 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 44011 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 44012 2026-03-04 true false false true 1916 529.75 14.74 11.55 0 44013 2004 2004-10-07 2004-10-07 true false false false 32.99 16.31 3.34 5.64 0 44014 2026-08-10 true false false true 44 13.2 3.02 12.19 0 44015 2025 2025-08-11 2025-07-09 true false false true 1500 450 104.72 27.28 0 44016 2025 2025-05-30 2025-04-01 true false false false 205 56.4 3.18 26.93 0 44017 2004 2004-10-07 2004-10-07 true false false false 0 27.74 0.29 5.64 33.67 44018 2026-06-22 true false false true 708 212.4 48.6 12.19 0 44019 2004 2004-10-07 2004-10-07 true false false false 19.1 5.74 1.55 5.64 32.03 44020 2026-06-22 true false false false 0 212.4 9.37 12.19 0 44021 2004 2004-10-07 2004-10-07 true false false false 15.53 4.66 1.13 5.64 26.96 44022 2025-08-01 true false false false 0 6.93 11.55 0 44023 2026-03-04 true false false false 53 15.9 2.42 11.55 0 44024 2025-05-27 true false false false 14 4.2 0.92 11.55 0 44025 2004 2004-10-07 2004-10-07 true false false false 109.62 32.88 8.9 5.64 0 44026 2025-06-25 true false false false 0 5.4 11.55 0 44027 2025-08-01 true false false false 0 14.85 0.14 11.55 0 44028 2026-03-04 true false false false 128 38.4 3.94 11.55 0 44029 2025 2025-09-15 2025-07-28 true false false true 155 46.5 11.12 13.44 0 44030 2026-03-04 true false false true 264 79.2 12.89 11.55 0 44031 2026-03-04 true false false true 264 79.2 8.16 11.55 0 44032 2004 2004-10-07 2004-10-07 true false false false 93 27.9 7.55 5.64 0 44033 2026 2026-04-17 2026-03-04 true false false true 6622 1986.6 496.45 11.17 0 44034 2004 2004-10-07 2004-10-07 true false false false 176.66 53 14.35 5.64 249.65 44035 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 28.12 44036 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 44037 2026 2026-04-17 2026-03-20 true false false true 530 159 38.9 11.17 0 44038 2004 2004-10-07 2004-10-07 true false false false 15.66 8.47 1.63 5.64 0 44039 2026 2026-06-19 2026-03-04 true false false false 93 27.9 6.33 12.33 0 44040 2004 2004-10-07 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 44041 2004 2004-10-07 2004-10-07 true false false false 451.22 36.67 5.64 493.53 44042 2004 2004-10-07 2004-10-07 true false false false 578.02 173.4 46.96 5.64 804.02 44043 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 127.09 14.47 0 44044 2026-08-10 true false false true 149 44.7 8.59 11.55 0 44045 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 44046 2026-06-22 true false false true 708 212.4 35.95 12.19 0 44047 2025 2025-11-13 2025-08-22 true false false true 85 25.5 6.39 12.39 0 44048 2004 2004-10-07 2004-10-07 true false false false 63.63 19.09 5.32 5.64 93.68 44049 2026 2026-04-17 2026-03-05 true false false true 2318 695.4 170.16 11.17 0 44050 2004 2004-10-07 2004-10-07 true false false false 51.26 4.17 5.64 0 44051 2025 2025-05-30 2025-04-08 true false false true 23 6.9 0.9 15.92 0 44052 2026 2026-06-19 2026-03-17 true false false false 304 91.2 23.15 12.71 431 44053 2026 2026-06-19 2026-03-17 true false false true 193 57.9 14.71 11.17 0 44054 2026-03-04 true false false true 23 6.9 0.72 11.55 0 44055 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 44056 2026-08-10 true false false true 444 133.2 21.66 11.55 0 44057 2025-07-29 true false false false 13 3.9 0.9 11.55 0 44058 2004 2004-10-07 2004-10-07 true false false false 42.68 12.81 3.55 5.64 64.68 44059 2004 2004-10-07 2004-10-07 true false false false 22.64 31.28 2.55 5.64 0 44060 2025-07-29 true false false false 13 3.9 0.75 11.55 0 44061 2025-07-29 true false false false 0 5.64 0.03 11.55 0 44062 2019 2019-10-04 2019-08-08 true false false false 311 105.76 5.47 8.75 0 44063 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 66.45 11.79 0 44064 2025 2025-11-13 2025-08-22 true false false true 85 25.5 6.38 12.39 0 44065 2004 2004-10-07 2004-10-07 true false false false 1145.96 343.78 93.11 5.64 1588.49 44066 2026 2026-06-19 2026-03-04 true false false true 177 53.1 14.04 11.41 256 44067 2025 2025-06-16 2025-06-19 true false false true 49 14.7 1.95 11.55 77 44068 2004 2004-10-07 2004-10-07 true false false false 18.78 5.64 1.48 5.64 31.54 44069 2026-08-10 true false false true 18 5.4 1.04 11.55 0 44070 2004 2004-10-07 2004-10-07 true false false false 29.18 23.12 3.47 5.64 0 44071 2025 2025-09-10 2025-07-29 true false false false 718 215.4 42.68 14.59 991 44072 2004 2004-10-07 2004-10-07 true false false false 28.54 19.93 3.23 5.64 0 44073 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 44074 2004 2004-10-19 2004-10-07 true false false false 56.14 25.54 5.56 5.64 0 44075 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 44076 2026-03-17 true false false true 745 223.5 22.25 11.55 0 44077 2025-10-01 true false false false 12 3.6 0.73 11.55 0 44078 2026-01-28 true false false false 0 6.87 11.55 0 44079 2025 2025-11-26 2025-04-28 true false false true 137 41.1 9.15 12.19 0 44080 2025-07-29 true false false false 0 14.7 11.55 0 44081 2026-03-17 true false false false 563 142.55 1.06 11.55 0 44082 2026 2026-06-19 2026-03-17 true false false true 219 65.7 16.46 1 0 44083 2024 2024-11-12 2026-06-22 true false false true 1094 328.2 59.58 11.55 0 44084 2025-07-30 true false false false 0 8.34 11.55 0 44085 2004 2004-10-07 2004-10-07 true false false false 172.63 51.78 15.01 5.64 0 44086 2004 2004-10-07 2004-10-07 true false false false 70.28 21.08 5.71 5.64 0 44087 2025 2025-11-13 2025-08-22 true false false true 270 81 20.28 24.74 0 44088 2004 2004-10-07 2004-10-07 true false false false 8.72 9.2 0.63 5.64 24.19 44089 2026-08-10 true false false true 26 7.8 1.5 11.55 0 44090 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 5.08 5.64 0 44091 2025 2025-09-17 2025-03-03 true false false true 379 27.23 11.55 0 44092 2004 2004-10-07 2004-10-07 true false false false 1146.99 344.09 86.7 5.64 0 44093 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 5.08 5.64 0 44094 2026-03-17 true false false false 18 4.5 0.02 11.55 0 44095 2004 2004-10-07 2004-10-07 true false false false 22.76 6.83 2.01 5.64 0 44096 2025-07-30 true false false false 9 2.7 0.43 11.55 0 44097 2004 2004-10-07 2004-10-07 true false false false 41.88 43.77 5.59 5.64 96.88 44098 2025-06-23 true false false false 0 6 1 11.55 0 44099 2025-06-26 true false false false 5 1.5 0.34 11.55 0 44100 2025 2025-09-10 2025-07-29 true false false false 1136 340.8 81.28 25.74 0 44101 2025 2025-07-07 2025-05-21 true false false true 93 27.9 5.48 13.71 140 44102 2025-07-24 true false false false 11 3.3 0.76 11.55 0 44103 2026 2026-05-20 2026-03-17 true false false false 110 5.53 1 65 44104 2024 2024-11-12 2026-06-22 true false false true 1094 328.2 59.35 11.55 0 44105 2004 2004-10-07 2004-10-07 true false false false 68.09 20.43 5.78 5.64 0 44106 2025 2025-11-13 2025-08-22 true false false true 270 81 20.23 24.74 0 44107 2004 2004-10-07 2004-10-07 true false false false 49.84 14.96 4.05 5.64 74.49 44108 2004 2004-10-07 2004-10-07 true false false false 531.26 43.17 5.64 0 44109 2004 2004-10-07 2004-10-07 true false false false 568.13 170.44 50.14 5.64 0 44110 2004 2004-10-07 2004-10-07 true false false false 22.4 6.72 1.82 5.64 36.58 44111 2026-03-30 true false false false 27 8.1 1.84 11.55 0 44112 2004 2004-10-07 2004-10-07 true false false false 37.77 11.33 3.22 5.64 57.96 44113 2026-06-22 true false false true 1094 328.2 53.35 11.55 0 44114 2026 2026-04-17 2026-02-18 true false false true 550 165 40.36 11.41 767 44115 2026-08-10 true false false true 47 14.1 2.29 11.55 0 44116 2004 2004-10-07 2004-10-07 true false false false 110.75 33.22 9.42 5.64 0 44117 2026 2026-04-17 2026-04-07 true false false true 77 23.1 5.41 11.17 117 44118 2004 2004-10-07 2004-10-07 true false false false 77.02 23.1 6.26 5.64 0 44119 2023 2023-10-27 2023-10-27 true false false true 1266 379.8 25.44 11.55 0 44120 2026-03-17 true false false false 110 5.53 11.55 0 44121 2026-06-22 true false false true 1094 328.2 33.8 11.55 0 44122 2026 2026-02-20 2026-02-18 true false false true 177 53.1 14.13 12.71 257 44123 2026-08-10 true false false true 47 14.1 1.46 11.55 0 44124 2026-08-10 true false false true 47 14.1 1.46 11.55 0 44125 2004 2004-10-07 2004-10-07 true false false false 16.83 5.05 1.36 5.64 0 44126 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 92 44127 2026-08-10 true false false true 47 14.1 2.29 11.55 0 44128 2004 2004-10-07 2004-10-07 true false false false 1349.46 404.84 109.65 5.64 0 44129 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44130 2004 2004-10-07 2004-10-07 true false false false 47.52 17.74 4.48 5.64 75.38 44131 2026 2026-03-27 2026-02-18 true false false true 93 27.9 6.45 11.17 139 44132 2026-03-17 true false false false 0 0 44133 2026-03-04 true false false false 43 12.9 1.33 11.55 0 44134 2005 2005-09-27 2005-07-07 true false false false 36.14 10.84 2.94 0 0 44135 2004 2004-10-07 2004-10-07 true false false false 79.1 39.83 8.06 5.64 0 44136 2026-02-18 true false false true 550 165 17 11.55 0 44137 2004 2004-10-07 2004-10-07 true false false false 384.34 31.23 5.64 421.21 44138 2004 2004-10-07 2004-10-07 true false false false 7.79 12.4 1.29 5.64 27.12 44139 2004 2004-10-07 2004-10-07 true false false false 87.16 26.14 7.08 5.64 0 44140 2016 2016-11-02 2016-10-17 true false false true 22496 6748.8 1099.47 8.75 0 44141 2026 2026-04-17 2026-04-07 true false false true 759 227.7 55.72 11.17 0 44142 2026-06-22 true false false false 558 27.21 11.55 0 44143 2026-08-10 true false false true 4068 1220.4 234.54 11.55 0 44144 2004 2004-10-07 2004-10-07 true false false false 0.03 37.58 2.19 5.64 0 44145 2004 2004-10-07 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 44146 2004 2004-10-07 2004-10-07 true false false false 132.84 39.85 11.16 5.64 0 44147 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 100.8 44148 2016 2016-11-02 2026-03-30 true false false true 7242 2172.6 353.95 8.75 0 44149 2026-03-17 true false false false 0 0 44150 2004 2004-10-07 2004-10-07 true false false false 52.19 15.66 3.78 5.64 77.27 44151 2026-03-04 true false false true 495 148.5 15.29 11.55 0 44152 2004 2004-10-07 2004-10-07 true false false false 26.95 22.71 3.28 5.64 58.58 44153 2004 2004-10-07 2004-10-07 true false false false 26.95 22.71 3.28 5.64 58.58 44154 2004 2004-10-07 2004-10-07 true false false false 578.14 173.44 46.98 5.64 0 44155 2025 2025-09-22 2025-08-22 true false false false 443 31.94 11.55 0 44156 2026 2026-02-20 2026-02-13 true false false true 2664 799.2 212.68 11.17 0 44157 2026 2026-03-27 2026-02-18 true false false true 150 45 10.87 11.17 0 44158 2026-06-22 true false false false 558 27.21 11.55 0 44159 2026 2026-04-17 2026-04-07 true false false true 248 74.4 18.2 11.17 0 44160 2026-06-22 true false false false 558 27.21 11.55 0 44161 2026-06-22 true false false false 558 27.21 11.55 0 44162 2026-06-22 true false false false 558 27.21 11.55 0 44163 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 44164 2025 2025-11-13 2025-08-22 true false false true 25 7.5 1.87 12.64 47 44165 2026 2026-03-27 2026-02-18 true false false true 157 47.1 11.39 11.41 0 44166 2026 2026-04-17 2026-04-07 true false false false 3987 1196.1 290.24 1 0 44167 2026 2026-03-27 2026-02-13 true false false true 2664 799.2 193.09 11.17 0 44168 2026-03-04 true false false false 71 21.3 2.19 11.55 0 44169 2026-08-10 true false false true 4034 1210.2 232.56 11.55 0 44170 2004 2004-12-10 2004-10-07 true false false false 583.52 175.06 47.41 5.64 811.63 44171 2004 2004-10-07 2004-10-07 true false false false 74.4 22.32 6.05 5.64 108.41 44172 2004 2004-10-07 2004-10-07 true false false false 93.24 27.97 7.08 5.64 0 44173 2025 2025-11-12 2025-08-22 true false false false 621 186.3 46.66 1.9 856 44174 2025-10-01 true false false false 9 2.7 0.67 11.55 0 44175 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 44176 2026-03-04 true false false false 725 217.5 18.73 11.55 0 44177 2026-04-07 true false false true 17 1.3 11.55 0 44178 2026 2026-02-20 2026-02-13 true false false true 59 17.7 4.71 11.17 0 44179 2018 2018-04-19 2018-03-09 true false false true 22496 6748.8 562.2 8.75 0 44180 2026 2026-05-20 2026-03-17 true false false false 0 135.3 2.7 1 139 44181 2026-06-22 true false false false 101 0 4.06 11.55 0 44182 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 44183 2026 2026-02-20 2026-02-13 true false false true 59 17.7 4.71 27.5 0 44184 2025 2025-11-13 2025-08-22 true false false false 17 5.1 1.28 12.64 36 44185 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.23 5.64 0 44186 2004 2004-10-07 2004-10-07 true false false false 29.06 8.72 2.36 5.64 45.78 44187 2018 2018-04-19 2026-03-30 true false false true 7242 2172.6 180.98 8.75 0 44188 2004 2004-10-07 2004-10-07 true false false false 2.73 35.27 0.47 5.64 0 44189 2004 2004-10-07 2004-10-07 true false false false 90.04 27.01 7.05 5.64 0 44190 2026 2026-05-20 2026-04-07 true false false false 0 67.1 0.23 11.17 0 44191 2004 2004-10-07 2004-10-07 true false false false 54 4.39 5.64 0 44192 2026-02-18 true false false true 150 45 4.62 11.55 0 44193 2026 2026-04-17 2026-04-07 true false false false 161 48.3 13.24 1 0 44194 2004 2004-10-07 2004-10-07 true false false false 52.25 28.37 3.88 5.64 0 44195 2004 2004-10-07 2004-10-07 true false false false 90.04 27.01 7.05 5.64 0 44196 2004 2004-10-07 2004-10-07 true false false false 259.6 77.88 19.5 5.64 362.62 44197 2025-06-27 true false false false 0 13.25 11.55 0 44198 2025-07-30 true false false false 0 5.39 11.55 0 44199 2026-06-22 true false false false 797 23.43 11.55 0 44200 2026-06-22 true false false false 797 23.43 11.55 0 44201 2026-06-22 true false false false 797 23.43 11.55 0 44202 2026 2026-03-27 2026-02-13 true false false false 2313 693.9 167.66 11.17 0 44203 2004 2004-10-07 2004-10-07 true false false false 256.21 76.86 22.56 5.64 0 44204 2004 2004-10-07 2004-10-07 true false false false 25.64 7.68 2.08 5.64 41.04 44205 2004 2004-10-07 2004-10-07 true false false false 45.57 15.42 4.21 5.64 0 44206 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.23 5.64 0 44207 2025 2025-11-13 2025-08-22 true false false true 25 7.5 1.87 12.64 0 44208 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 44209 2026-03-17 true false false false 62 18.6 1.92 11.55 0 44210 2025-10-01 true false false false 0 8.25 0.03 11.55 0 44211 2004 2004-10-07 2004-10-07 true false false false 19.7 5.92 1.6 5.64 0 44212 2026-02-18 true false false true 150 41.25 1.09 11.55 0 44213 2004 2004-10-07 2004-10-07 true false false false 74.04 5.86 5.64 0 44214 2025-07-17 true false false false 0 5.7 11.55 0 44215 2026-03-04 true false false true 1214 364.2 37.52 11.55 0 44216 2004 2004-10-07 2004-10-07 true false false false 75.85 6.07 5.64 0 44217 2001 2001-01-01 2004-10-07 true false false false 3.47 12.99 1.01 5.64 0 44218 2026-03-04 true false false true 309 92.7 10.39 11.55 0 44219 2026-06-22 true false false false 797 23.43 11.55 0 44220 2019 2019-06-28 2019-06-28 true false false true 25752 7725.6 418.12 8.75 0 44221 2026-06-22 true false false false 797 23.43 11.55 0 44222 2026-06-22 true false false false 101 4.06 11.55 0 44223 2026-03-04 true false false false 0 0 44224 2026-08-10 true false false true 25313 7593.9 1459.35 11.55 0 44225 2025-06-27 true false false false 0 5.79 11.55 0 44226 2004 2004-10-07 2004-10-07 true false false false 397.02 119.1 32.26 5.64 554.02 44227 2004 2004-10-07 2004-10-07 true false false false 13.86 9.83 1.58 5.64 0 44228 2001 2001-01-01 2004-10-07 true false false false 20.46 6.14 1.66 5.64 0 44229 2026 2026-03-27 2026-02-18 true false false false 132 39.6 9.57 1 182 44230 2026-03-17 true false false true 426 20.77 11.55 0 44231 2004 2004-10-07 2004-10-07 true false false false 144.72 86.8 10.49 5.64 247.65 44232 2026-03-04 true false false true 31 9.3 0.96 11.55 0 44233 2026 2026-02-11 2025-08-22 true false false false 17 5.1 1.36 11.65 0 44234 2019 2019-06-28 2026-03-30 true false false true 8290 2487 134.6 8.75 0 44235 2004 2004-10-07 2004-10-07 true false false false 129.16 38.74 10.49 5.64 184.03 44236 2019 2019-06-28 2026-03-30 true false false true 8290 2487 83.69 8.75 0 44237 2026-03-17 true false false true 386 115.8 11.93 11.55 0 44238 2019 2019-06-28 2019-06-28 true false false true 25752 7725.6 259.97 8.75 0 44239 2026-06-22 true false false false 101 4.06 11.55 0 44240 2026-06-22 true false false false 101 4.06 11.55 0 44241 2026-06-22 true false false false 101 4.06 11.55 0 44242 2026 2026-05-20 2026-03-17 true false false true 426 20.77 11.17 126 44243 2025 2025-11-13 2025-08-22 true false false false 96.5 38.25 7.25 13.36 0 44244 2026 2026-02-20 2026-02-13 true false false true 44 13.2 3.51 11.41 0 44245 2004 2004-10-07 2004-10-07 true false false false 24.54 7.36 1.99 5.64 39.53 44246 2004 2004-10-07 2004-10-07 true false false false 24.54 7.36 1.99 5.64 39.53 44247 2004 2004-10-07 2004-10-07 true false false false 524.04 157.21 42.94 5.64 0 44248 2026 2026-03-27 2026-02-13 true false false true 75 22.5 5.2 12.33 0 44249 2004 2004-10-07 2004-10-07 true false false false 15.26 4.58 1.24 5.64 0 44250 2025 2025-11-26 2025-06-27 true false false true 862 258.6 42.17 12.19 0 44251 2004 2004-10-07 2004-10-07 true false false false 2.1 16.17 1.09 5.64 0 44252 2026 2026-06-22 2026-06-22 true false false false -188 -56.4 -188 44253 2004 2004-10-07 2004-10-07 true false false false 8.96 25.34 2.13 5.64 42.07 44254 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 44255 2025-10-01 true false false false 8 2.4 0.51 11.55 0 44256 2004 2004-10-07 2004-10-07 true false false false 31.62 9.48 2.57 5.64 49.31 44257 2004 2004-10-07 2004-10-07 true false false false 106.58 31.98 8.66 5.64 152.86 44258 2025-05-22 true false false false 0 6.3 0.01 11.55 0 44259 2025-07-18 true false false false 3 0.9 0.21 11.55 0 44260 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 44261 2026-02-18 true false false false 0 15.44 0.05 11.55 0 44262 2026 2026-02-20 2026-03-30 true false false true 438.42 129.3 34.39 11.17 613 44263 2004 2004-10-07 2004-10-07 true false false false 29.87 8.96 2.52 5.64 46.99 44264 2004 2004-10-07 2004-10-07 true false false false 90.94 27.28 6.59 5.64 130.45 44265 2004 2004-10-07 2004-10-07 true false false false 123.07 36.92 10.05 5.64 175.68 44266 2026 2026-02-20 2026-02-13 true false false false 780.72 234.22 62.29 11.14 0 44267 2026 2026-03-27 2026-02-18 true false false true 228 68.4 16.53 10.82 0 44268 2004 2004-10-07 2004-10-07 true false false false 94.9 28.46 7.71 5.64 0 44269 2004 2004-10-07 2004-10-07 true false false false 225.32 67.6 18.31 5.64 316.87 44270 2026-03-17 true false false true 386 115.8 11.93 11.55 0 44271 2004 2004-10-07 2004-10-07 true false false false 246.26 73.88 20.01 5.64 0 44272 2004 2004-10-07 2004-10-07 true false false false 40.54 12.16 2.94 5.64 61.28 44273 2004 2004-10-07 2004-10-07 true false false false 14.41 8.62 1.55 5.64 30.22 44274 2004 2004-10-07 2004-10-07 true false false false 288.66 86.6 23.45 5.64 0 44275 2004 2004-10-07 2004-10-07 true false false false 87.26 26.18 7.3 5.64 126.38 44276 2004 2004-10-07 2004-10-07 true false false false 501.06 150.32 40.71 5.64 697.73 44277 2026-08-10 true false false false 0 18.24 11.55 0 44278 2004 2004-10-07 2004-10-07 true false false false 18.12 5.44 1.48 5.64 30.68 44279 2004 2004-10-07 2004-10-07 true false false false 49.95 14.99 4.3 5.64 74.88 44280 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 870.76 44281 2025 2025-11-12 2025-08-22 true false false false 621 186.3 46.53 1.9 856 44282 2026-06-22 true false false true 31 1.12 11.55 0 44283 2004 2004-10-07 2004-10-07 true false false false 0 23.06 0.45 5.64 29.15 44284 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 13.32 0 44285 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 44286 2026 2026-03-27 2026-02-13 true false false true 107 32.1 7.41 11.17 0 44287 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 44288 2026-03-04 true false false true 199 59.7 13.47 11.55 0 44289 2004 2004-10-07 2004-10-07 true false false false 83 24.9 6.74 5.64 0 44290 2025-06-24 true false false false 0 10.62 11.55 0 44291 2004 2004-10-07 2004-10-07 true false false false 73.62 24.21 6.75 5.64 0 44292 2025-06-24 true false false false 0 15.93 0.05 11.55 0 44293 2004 2004-10-07 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 44294 2004 2004-10-07 2004-10-07 true false false false 20.26 6.08 1.64 5.64 33.62 44295 2025 2025-05-30 2025-03-18 true false false false 869 57.16 14.47 0 44296 2025 2025-07-08 2025-05-22 true false false true 27 1.83 12.16 0 44297 2026-03-17 true false false true 386 115.8 11.93 11.55 0 44298 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 44299 2021 2021-11-18 2021-10-20 true false false true 1946 583.8 25.64 8.75 0 44300 2025-06-24 true false false false 4 1.2 0.22 11.55 0 44301 2026-04-08 true false false false 2 0.6 0.15 11.55 0 44302 2026-06-22 true false false true 31 1.12 11.55 0 44303 2026-06-22 true false false true 31 1.12 11.55 0 44304 2026 2026-03-27 2026-02-18 true false false true 59 17.7 4.46 1 82 44305 2004 2004-10-07 2004-10-07 true false false false 125.56 37.68 10.2 5.64 179.08 44306 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 13.32 0 44307 2004 2004-10-07 2004-10-07 true false false false 19.56 5.86 1.59 5.64 0 44308 2004 2004-10-07 2004-10-07 true false false false 96.68 29 7.85 5.64 0 44309 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 111.63 44310 2004 2004-10-07 2004-10-07 true false false false 148.9 136.86 12 5.64 303.4 44311 2005 2005-10-25 2005-10-19 true false false false 136.56 11.1 0 147.66 44312 2026 2026-03-27 2026-02-13 true false false true 107 32.1 7.41 11.17 0 44313 2026 2026-03-27 2026-02-18 true false false true 473 141.9 34.28 11.17 0 44314 2025-06-24 true false false false 4 1 0.04 11.55 0 44315 2026-08-10 true false false false 0 0.5 11.55 0 44316 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 270.61 16.94 0 44317 2020 2020-05-12 2026-03-30 true false false true 8290 2487 99.62 8.75 0 44318 2020 2020-05-12 2020-05-12 true false false true 25752 7725.6 309.39 8.75 0 44319 2025 2025-05-30 2025-03-25 true false false true 901 270.3 59.31 14.47 0 44320 2025 2025-05-30 2025-03-25 true false false true 901 270.3 35.21 14.47 0 44321 2026-06-22 true false false true 31 1.12 11.55 0 44322 2026 2026-05-20 2026-04-08 true false false true 1186 355.8 88.78 11.17 0 44323 2025 2025-11-13 2025-08-22 true false false false 79 23.7 5.93 12.16 121 44324 2022 2022-11-18 2026-03-30 true false false true 8290 2487 103.4 8.75 0 44325 2004 2004-10-07 2004-10-07 true false false false 31.82 9.54 2.58 5.64 0 44326 2022 2022-11-18 2022-11-18 true false false true 27698 8309.4 345.44 8.75 0 44327 2025 2025-05-30 2025-03-17 true false false true 1766 529.8 100.56 15.92 0 44328 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 44329 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 44330 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 44331 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44332 2004 2004-10-07 2004-10-07 true false false false 63.18 18.96 5.13 5.64 0 44333 2025-04-24 true false false false 14 4.2 0.77 11.55 0 44334 2025 2025-05-30 2025-03-20 true false false true 227 68.1 14.93 29.83 0 44335 2004 2004-10-07 2004-10-07 true false false false 291.63 87.49 24.69 5.64 0 44336 2025 2025-05-30 2025-03-19 true false false false 90 27 5.13 14.47 0 44337 2004 2004-10-07 2004-10-07 true false false false 41.02 12.31 2.97 5.64 61.94 44338 2025-05-13 true false false false 12 3.6 0.78 11.55 0 44339 2026-06-22 true false false false 57 17.1 2.6 11.55 0 44340 2026 2026-02-13 2026-02-13 true false false true 1183 354.9 83.57 11.55 0 44341 2025 2025-05-30 2025-03-19 true false false true 1090 327 71.73 14.47 0 44342 2026-08-10 true false false false 48 14.4 2.76 11.55 0 44343 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 0 44344 2004 2004-10-07 2004-10-07 true false false false 412.32 123.7 33.5 5.64 575.16 44345 2025 2025-11-13 2025-08-22 true false false true 1167 350.1 87.74 12.16 0 44346 2026 2026-04-17 2026-02-18 true false false false 626 187.8 45.39 24.84 0 44347 2004 2004-10-07 2004-10-07 true false false false 41.37 12.41 3 5.64 0 44348 2004 2004-10-07 2004-10-07 true false false false 57.07 51.52 4.82 5.64 0 44349 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 44350 2004 2004-10-07 2004-10-07 true false false false 41.38 23.57 3.04 5.64 73.63 44351 2004 2004-10-07 2004-10-07 true false false false 8.52 20.84 0.16 5.64 35.16 44352 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 44353 2026 2026-02-13 2026-02-13 true false false true 1183 354.9 62.44 11.55 1612 44354 2025 2025-05-30 2025-03-19 true false false false 64 19.2 2.18 14.47 0 44355 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 44356 2026-04-08 true false false true 422 126.6 13.08 11.55 0 44357 2026-02-18 true false false true 473 130.05 3.44 11.55 0 44358 2025 2025-05-30 2025-03-28 true false false true 708 212.4 46.6 14.47 0 44359 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.55 14.47 0 44360 2026 2026-05-20 2026-03-30 true false false false 605 181.5 43.39 11.41 841 44361 2026-06-22 true false false true 2478 743.4 120.86 11.55 0 44362 2026-06-22 true false false true 2478 743.4 76.58 11.55 0 44363 2026 2026-05-20 2026-04-08 true false false true 281 84.3 20.4 11.17 0 44364 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 1.9 0 44365 2025-08-22 true false false false 7 5.57 0.5 11.55 0 44366 2004 2004-10-07 2004-10-07 true false false false 25.53 7.66 2.16 5.64 40.99 44367 2026 2026-04-17 2026-02-18 true false false false 759 227.7 53.34 1 1041 44368 2026-08-10 true false false false 48 14.4 2.33 11.55 0 44369 2004 2004-10-26 2004-10-07 true false false false 26.57 7.97 2.39 5.64 42.57 44370 2026-03-04 true false false false 52 15.6 11.55 0 44371 2004 2004-10-07 2004-10-07 true false false false 41.04 12.32 3.34 5.64 62.34 44372 2004 2004-10-07 2004-10-07 true false false false 80.38 68.43 6.53 5.64 160.98 44373 2025 2025-09-10 2025-07-21 true false false false 628 188.4 45.06 12.39 0 44374 2004 2004-10-07 2004-10-07 true false false false 83.8 25.14 6.81 5.64 0 44375 2004 2004-12-04 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 44376 2004 2004-10-07 2004-10-07 true false false false 50.96 32.9 5.61 5.64 0 44377 2004 2004-10-07 2004-10-07 true false false false 25.98 7.8 1.97 5.64 0 44378 2026 2026-03-27 2026-02-13 true false false true 101 30.3 7 11.17 0 44379 2026 2026-05-20 2026-03-30 true false false true 17 5.1 1.33 11.41 35 44380 2025 2025-05-30 2025-03-25 true false false true 901 270.3 51.31 14.47 0 44381 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.06 14.47 0 44382 2026-06-22 true false false true 2478 681.45 18.13 11.55 0 44383 2004 2004-10-07 2004-10-07 true false false false 40.1 12.06 3.61 5.64 61.41 44384 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 1.9 0 44385 2022 2022-11-18 2026-03-30 true false false true 8290 2487 83.28 8.75 0 44386 2026 2026-05-20 2026-04-08 true false false true 3767 1130.1 281.98 11.17 0 44387 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 44388 2026-08-10 true false false false 48 14.4 1.48 11.55 0 44389 2026-02-13 true false false true 1214 364.2 37.52 11.55 0 44390 2004 2004-10-07 2004-10-07 true false false false 64.9 19.47 5.06 5.64 0 44391 2025 2025-05-30 2025-03-26 true false false false 657 197.1 43.26 32.13 0 44392 2004 2004-10-07 2004-10-07 true false false false 53.76 16.13 4.37 5.64 79.9 44393 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 109.95 14.47 0 44394 2004 2004-10-07 2004-10-07 true false false false 13.97 4.19 1.14 5.64 24.94 44395 2001 2001-01-01 2004-10-07 true false false false 133.08 39.92 10.81 5.64 189.45 44396 2025 2025-09-10 2025-07-21 true false false true 451 135.3 28.23 12.39 0 44397 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 44398 2025-06-27 true false false false 12 4.2 0.88 11.55 0 44399 2025-05-30 true false false false 0 19.35 0.13 11.55 0 44400 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 128.95 14.47 0 44401 2026 2026-04-17 2026-02-18 true false false true 114 34.2 8.38 11.17 0 44402 2026-06-22 true false false false 13 3.9 0.97 11.55 0 44403 2026 2026-06-19 2026-03-04 true false false true 1045.68 309.3 78.54 11.17 0 44404 2004 2004-10-07 2004-10-07 true false false false 168.83 50.65 13.96 5.64 0 44405 2025 2025-05-13 2025-02-28 true false false true 880 12.81 12.16 0 44406 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 44407 2026-08-10 true false false false 0 14.56 11.55 0 44408 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.55 14.47 0 44409 2025-06-27 true false false false 2 0.6 0.09 11.55 0 44410 2026-03-04 true false false true 2416 664.4 17.68 11.55 0 44411 2026-03-04 true false false true 2416 724.8 74.67 11.55 0 44412 2026 2026-03-27 2026-02-13 true false false false 1183 354.9 85.75 1 1625 44413 2004 2004-12-10 2004-10-07 true false false false 96.38 28.92 7.83 5.64 0 44414 2022 2022-11-18 2026-03-30 true false false true 8290 2487 29.06 8.75 0 44415 2004 2004-12-04 2004-10-07 true false false false 34.35 11.5 3.16 5.64 54.65 44416 2004 2004-10-07 2004-10-07 true false false false 18.54 14.48 2.19 5.64 0 44417 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 44418 2004 2004-10-07 2004-10-07 true false false false 69.95 20.99 5.67 5.64 102.25 44419 2025 2025-05-13 2025-06-25 true false false false 656 196.8 37.24 11.55 902 44420 2026-03-04 true false false false 182 54.6 5.61 11.55 0 44421 2025-08-04 true false false false 8.26 2.48 0.57 11.55 0 44422 2026-03-04 true false false false 261 65.25 0.28 11.55 0 44423 2026-06-22 true false false true 369 110.7 17.99 11.55 0 44424 2004 2004-12-15 2004-12-15 false false false false 59.68 2.99 0 62.68 44425 2004 2004-10-07 2004-10-07 true false false false 67.89 20.37 4.92 5.64 98.82 44426 2025 2025-11-13 2025-08-22 true false false false 1029.72 308.92 77.41 12.16 0 44427 2026-03-04 true false false true 13 3.9 0.94 11.55 0 44428 2004 2004-10-07 2004-10-07 true false false false 42.24 12.68 3.43 5.64 0 44429 2026 2026-05-20 2026-03-18 true false false true 825 247.5 61.74 12.33 0 44430 2004 2004-10-07 2004-10-07 true false false false 31.39 9.41 2.28 5.64 48.72 44431 2004 2004-10-07 2004-10-07 true false false false -0.21 63.78 0.38 5.64 69.59 44432 2004 2004-10-07 2004-10-07 true false false false 10.19 20.28 1.92 5.64 38.03 44433 2025-06-30 true false false false 9 2.7 0.36 11.55 0 44434 2004 2004-10-07 2004-10-07 true false false false 43.6 13.08 3.54 5.64 0 44435 2026 2026-06-19 2026-03-04 true false false true 724 217.2 55.14 11.17 0 44436 2025-06-30 true false false false 9 2.45 0.15 11.55 0 44437 2026 2026-06-19 2026-03-04 true false false true 362 108.6 27.58 11.17 0 44438 2025 2025-09-22 2025-06-25 true false false true 1402 101.4 11.55 0 44439 2004 2004-10-07 2004-10-07 true false false false 57.86 17.36 4.7 5.64 0 44440 2026-08-10 true false false false 27 8.1 1.21 11.55 0 44441 2026-08-10 true false false false 248 74.4 14.31 11.55 0 44442 2025-07-23 true false false false 0 0.06 11.55 0 44443 2026 2026-03-30 2026-03-30 true false false false -379 -113.7 -20.67 -400 44444 2026-06-22 true false false true 369 110.7 11.41 11.55 0 44445 2004 2004-10-07 2004-10-07 true false false false 29.42 8.82 2.39 5.64 46.27 44446 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 44447 2026 2026-03-27 2026-02-13 true false false true 3034 910.2 219.93 11.17 0 44448 2026 2026-06-19 2026-03-04 true false false true 51 15.3 3.94 11.17 81 44449 2026 2026-06-19 2026-03-04 true false false true 552 165.6 42.05 11.17 0 44450 2004 2004-10-07 2004-10-07 true false false false 23.79 23.1 1.92 5.64 0 44451 2004 2004-10-07 2004-10-07 true false false false 96.04 7.8 5.64 0 44452 2025-05-26 true false false true 13 3.9 0.85 12.19 0 44453 2004 2004-10-07 2004-10-07 true false false false 144.5 43.34 11.74 5.64 0 44454 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 44455 2025-05-26 true false false true 13 3.9 0.85 12.19 0 44456 2025 2025-09-22 2025-07-23 true false false true 349 25.25 11.55 0 44457 2025-05-26 true false false true 13 3.9 0.87 11.55 0 44458 2004 2004-10-07 2004-10-07 true false false false 19.87 7.1 1.86 5.64 0 44459 2025-05-26 true false false true 13 3.9 0.74 11.55 0 44460 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 44461 2025 2025-11-27 2025-08-22 true false false false 3595 1078.5 202.95 1.9 0 44462 2025-08-22 true false false false 8 2.4 0.49 11.55 0 44463 2017 2017-12-06 2017-11-29 true false false false 109 32.7 6.15 8.75 0 44464 2026-06-22 true false false false 1022 306.6 50.53 11.55 0 44465 2026 2026-06-19 2026-03-04 true false false false 85 25.5 6.25 11.65 128 44466 2004 2004-10-07 2004-10-07 true false false false 502.21 150.66 39.34 5.64 697.85 44467 2025 2025-11-13 2025-08-22 true false false false 92 27.6 6.92 1.9 0 44468 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 11.79 0 44469 2026 2026-06-19 2026-03-04 true false false true 724 217.2 55.14 12.37 0 44470 2004 2004-10-07 2004-10-07 true false false false 98.28 29.48 7.98 5.64 141.38 44471 2004 2004-10-07 2004-10-07 true false false false 219.46 65.83 19.75 5.64 0 44472 2026-08-10 true false false false 61 99.24 3.53 11.55 0 44473 2025-05-13 true false false false 8 0.52 11.55 0 44474 2004 2004-10-07 2004-10-07 true false false false 689.7 206.9 56.04 5.64 0 44475 2004 2004-10-07 2004-10-07 true false false false 9.38 7.45 1.11 5.64 0 44476 2026-03-04 true false false false 2.28 12 0.43 11.55 0 44477 2004 2004-10-07 2004-10-07 true false false false 148.94 44.68 12.1 5.64 211.36 44478 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 44479 2025-08-04 true false false false 3 0.9 0.21 11.55 0 44480 2025-06-26 true false false false 0 0.77 11.55 0 44481 2026-03-18 true false false false 0 0 44482 2025-07-24 true false false false 11 3.3 0.76 11.55 0 44483 2025-07-24 true false false false 11 3.3 0.76 11.55 0 44484 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 12.33 0 44485 2026-06-22 true false false false 799 239.7 24.68 11.55 0 44486 2004 2004-10-07 2004-10-07 true false false false 88.36 26.5 7.18 5.64 0 44487 2025-06-26 true false false false 0 9 11.55 0 44488 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 11.79 0 44489 2025 2025-08-11 2025-05-28 true false false true 386 115.8 26.95 14.59 0 44490 2025 2025-05-13 2025-03-10 true false false false 16 4.8 1.04 12.16 0 44491 2026-03-04 true false false true 773 231.9 23.89 11.55 0 44492 2004 2004-10-07 2004-10-07 true false false false 31 9.3 2.25 5.64 48.19 44493 2004 2004-10-07 2004-10-07 true false false false -0.06 30.75 0.38 5.64 36.71 44494 2025-06-13 true false false false 0 7.26 11.55 0 44495 2026 2026-06-19 2026-03-04 true false false false 423 31.69 11.17 466 44496 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.04 5.64 0 44497 2004 2004-10-07 2004-10-07 true false false false 86.72 26.02 7.07 5.64 0 44498 2025-10-03 true false false false 5 1.5 0.34 11.55 0 44499 2004 2004-10-07 2004-10-07 true false false false 50.81 16.22 4.63 5.64 0 44500 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 44501 2025-10-03 true false false false 11 3.3 0.81 11.55 0 44502 2026-08-10 true false false false 81.36 24.41 3.95 11.55 0 44503 2025 2025-05-13 2025-04-09 true false false false 607 182.1 39.59 12.39 0 44504 2017 2017-12-06 2026-03-30 true false false false 0 11.55 0 44505 2026 2026-03-27 2026-02-18 true false false true 3243 972.9 235.07 1 0 44506 2026-06-22 true false false false 1038.24 291.96 9.2 11.55 0 44507 2026 2026-03-27 2026-02-18 true false false false 251 75.3 18.01 12.33 0 44508 2026 2026-02-11 2026-02-04 true false false false 173 51.9 13.74 21.59 0 44509 2004 2004-10-07 2004-10-07 true false false false 43.76 13.12 3.56 5.64 66.08 44510 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 44511 2004 2004-10-07 2004-10-07 true false false false 68.86 20.66 5.6 5.64 0 44512 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 44513 2004 2004-10-07 2004-10-07 true false false false 180.64 54.2 14.68 5.64 0 44514 2005 2005-02-14 2004-10-07 true false false false 20.18 6.05 1.46 5.64 33.33 44515 2004 2004-10-07 2004-10-07 true false false false 17.23 13.66 2.05 5.64 38.58 44516 2026-08-10 true false false false 7 2.1 0.21 11.55 0 44517 2004 2004-10-07 2004-10-07 true false false false 45.3 13.6 3.68 5.64 0 44518 2004 2004-10-07 2004-10-07 true false false false 44.54 13.36 3.61 5.64 0 44519 2004 2004-10-07 2004-10-07 true false false false 122.9 36.86 9.98 5.64 0 44520 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 44521 2025 2025-11-26 2025-08-22 true false false true 727 218.1 55.18 11.55 0 44522 2024 2024-06-03 2024-06-03 true false true true 2575.74 2427.07 108.1 11.55 0 44523 2024 2024-08-02 2024-08-02 false false true false 6458.48 3229.24 228.78 11.55 0 44524 2026-06-22 true false false false 5 1.5 0.44 11.55 0 44525 2025 2025-11-13 2025-08-22 true false false false 916 274.8 68.83 15.26 0 44526 2024 2024-09-23 2024-08-23 false false true false 394.6 197.3 23.8 11.55 0 44527 2026-03-18 true false false true 1138 312.95 27.46 12.19 0 44528 2004 2004-10-07 2004-10-07 true false false false 25.44 23.75 2.06 5.64 56.89 44529 2026-08-10 true false false true 161 48.3 9.27 11.55 0 44530 2026-03-04 true false false false 189 56.7 4.88 11.55 0 44531 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 44532 2004 2004-10-07 2004-10-07 true false false false 131.69 39.51 10.45 5.64 0 44533 2025-10-03 true false false false 0 8.1 0.03 11.55 0 44534 2025-06-27 true false false false 0 15.48 0.05 11.55 0 44535 2025 2025-06-17 2025-05-29 true false false false 42 12.6 2.81 13.71 0 44536 2004 2004-10-07 2004-10-07 true false false false 18.61 18.44 2.42 5.64 0 44537 2004 2004-10-07 2004-10-07 true false false false 61.06 18.31 4.88 5.64 0 44538 2004 2004-10-07 2004-10-07 true false false false 221.26 66.38 19.59 5.64 0 44539 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 44540 2025-06-27 true false false false 0 19.35 0.13 11.55 0 44541 2025 2025-06-17 2025-05-29 true false false false 36 10.8 2.42 13.71 0 44542 2025 2025-05-13 2025-04-10 true false false true 67 20.1 2.54 12.16 0 44543 2025-06-27 true false false false 4 1.2 0.22 11.55 0 44544 2026 2026-06-19 2026-03-04 true false false false 63 18.9 4.6 1 88 44545 2026-06-22 true false false true 217 65.1 10.6 11.55 0 44546 2026 2026-02-20 2026-02-06 true false false true 824 247.2 65.77 11.17 0 44547 2004 2004-11-15 2004-11-15 true false false false 71.7 21.5 5.83 0 0 44548 2025-05-02 true false false true 310 93 17.89 11.55 0 44549 2026 2026-06-19 2026-03-04 true false false true 331 99.3 25.22 14.25 0 44550 2025-06-30 true false false false 9 2.7 0.53 11.55 0 44551 2025-10-03 true false false false 2 0.6 0.16 11.55 0 44552 2004 2004-10-07 2004-10-07 true false false false 186.62 55.99 16.22 5.64 0 44553 2025-10-03 true false false false 2 1.13 0.16 11.55 0 44554 2004 2004-10-07 2004-10-07 true false false false 20.54 6.16 1.66 5.64 34 44555 2004 2004-10-07 2004-10-07 true false false false 95.14 28.54 7.73 5.64 137.05 44556 2025-10-03 true false false false 5 1.5 0.37 11.55 0 44557 2026 2026-02-20 2026-02-18 true false false false 116 34.8 9.26 1 161 44558 2025 2025-11-28 2025-03-14 true false false true 199 59.7 13.31 12.19 0 44559 2004 2004-10-07 2004-10-07 true false false false 13.98 21.15 2.25 5.64 43.02 44560 2004 2004-10-07 2004-10-07 true false false false 26.62 7.98 2.16 5.64 42.4 44561 2026-08-10 true false false false 259 77.7 14.93 11.55 0 44562 2004 2004-10-07 2004-10-07 true false false false 60.23 18.07 4.46 5.64 0 44563 2024 2024-09-23 2025-07-01 true false false false 27 9.6 1.24 11.55 49 44564 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 44565 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 44566 2026-03-04 true false false true 64 19.2 2.29 11.55 0 44567 2025 2025-11-13 2025-08-22 true false false false 53.5 16.05 4.02 13.32 0 44568 2004 2004-10-07 2004-10-07 true false false false 0.12 97.7 1.23 5.64 104.69 44569 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 26.13 0 44570 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 44571 2004 2004-10-07 2004-10-07 true false false false 18.01 6.81 1.7 5.64 32.16 44572 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 44573 2026 2026-03-27 2026-02-18 true false false true 134 40.2 9.7 11.17 0 44574 2025 2025-09-22 2025-06-05 true false false true 5048 365.15 11.55 0 44575 2004 2004-10-07 2004-10-07 true false false false 28.98 8.69 2.1 5.64 45.41 44576 2004 2004-10-07 2004-10-07 true false false false 0.38 51.4 0.56 5.64 0 44577 2025-06-06 true false false false 0 11.55 0 44578 2004 2004-10-07 2004-10-07 true false false false 14.12 16.2 1.02 5.64 36.98 44579 2004 2004-10-07 2004-10-07 true false false false 149.88 58.66 14.29 5.64 0 44580 2004 2004-10-07 2004-10-07 true false false false 203.26 60.98 14.74 5.64 284.62 44581 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 44582 2025-12-09 true false false false 0 11.55 0 44583 2025 2025-06-16 2025-03-17 true false false true 1472 441.6 85.17 13.71 0 44584 2025 2025-06-16 2025-03-26 true false false true 417 125.1 16.67 1.9 0 44585 2026 2026-02-20 2026-01-21 true false false true 115 34.5 9.19 11.17 0 44586 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 12.33 0 44587 2025 2025-06-16 2025-03-20 true false false true 388 116.4 22.46 29.83 0 44588 2004 2004-10-07 2004-10-07 true false false false 22.47 14.91 2.49 5.64 45.51 44589 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 44590 2004 2004-10-07 2004-10-07 true false false false 46.92 14.07 3.55 5.64 0 44591 2026 2026-03-27 2026-02-18 true false false false 140 42 10.13 11.17 0 44592 2001 2001-01-01 2004-10-07 true false false false 83.18 24.96 6.76 5.64 0 44593 2004 2004-10-07 2004-10-07 true false false false 204.04 61.2 16.58 5.64 0 44594 2025 2025-06-16 2025-03-19 true false false true 177 53.1 10.8 14.47 0 44595 2025-07-03 true false false false 12 3.6 0.81 11.55 0 44596 2025 2025-06-16 2025-03-17 true false false true 1472 441.6 58.87 13.71 0 44597 2025 2025-06-16 2025-04-02 true false false false 784 235.2 27.38 13.71 0 44598 2026-02-25 true false false false 869 31.31 11.55 0 44599 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 44600 2026-02-25 true false false false 869 31.31 11.55 0 44601 2004 2004-10-07 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 44602 2025-08-22 true false false false 0 0.6 11.55 0 44603 2026 2026-02-20 2026-02-05 true false false false 386.23 115.87 30.81 12.33 0 44604 2025 2025-06-16 2025-02-27 true false false true 25 7.5 1.67 14.47 0 44605 2025 2025-06-16 2025-03-24 true false false true 1366 409.8 91.48 24.96 0 44606 2026 2026-08-03 2026-05-05 true false false true 1274 73.43 1 0 44607 2026-04-08 true false false true 258 77.4 7.97 11.55 0 44608 2026 2026-06-19 2026-03-18 true false false true 1358 407.4 103.43 11.17 0 44609 2025 2025-11-13 2025-08-22 true false false true 107 32.1 8.03 12.16 159 44610 2004 2004-10-07 2004-10-07 true false false false 197.78 59.34 16.07 5.64 278.83 44611 2026 2026-02-20 2026-02-09 true false false true 515 41.11 11.17 0 44612 2004 2004-10-07 2004-10-07 true false false false 30.29 9.11 2.19 5.64 47.23 44613 2010 2010-04-21 2004-10-07 true false false false 148.03 44.41 12.48 5.64 0 44614 2004 2004-10-07 2004-10-07 true false false false 53.26 15.98 4.33 5.64 79.21 44615 2004 2004-10-07 2004-10-07 true false false false 114.05 34.21 8.62 5.64 0 44616 2004 2004-10-07 2004-10-07 true false false false 18.04 5.42 1.46 5.64 0 44617 2025 2025-06-16 2025-02-27 true false false false 267 80.1 14.61 13.71 375 44618 2004 2004-10-07 2004-10-07 true false false false 166.86 50.06 13.56 5.64 236.12 44619 2025 2025-06-16 2025-02-28 true false false true 708 212.4 40.96 26.93 0 44620 2004 2004-10-07 2004-10-07 true false false false 253.64 76.1 20.6 5.64 0 44621 2025 2025-06-16 2025-03-26 true false false true 417 125.1 27.82 1.9 0 44622 2026-03-18 true false false false 899 539.1 32.34 11.55 0 44623 2004 2004-10-07 2004-10-07 true false false false 35.15 10.54 2.55 5.64 53.88 44624 2006 2006-01-04 2005-12-17 true false false false 197.16 59.15 16.25 0 0 44625 2026-03-04 true false false false 163 48.9 7.85 11.55 0 44626 2026 2026-08-03 2026-07-13 true false false false 10 12 1.11 1 24 44627 2026-06-22 true false false false 187 56.1 9.71 11.55 0 44628 2004 2004-10-07 2004-10-07 true false false false 353.72 106.12 29.43 5.64 0 44629 2025 2025-06-16 2025-03-18 true false false true 507 0 11.48 26.93 0 44630 2004 2004-10-07 2004-10-07 true false false false 6.18 4.88 0.73 5.64 17.43 44631 2004 2004-10-07 2004-10-07 true false false false 11.04 8.63 1.31 5.64 26.62 44632 2026 2026-02-20 2026-02-16 true false false true 530 159 42.3 11.17 0 44633 2026 2026-08-03 2026-07-21 true false false true 265 15.28 1 0 44634 2025 2025-06-16 2025-02-27 true false false false 43 12.9 2.87 13.71 72 44635 2026-03-18 true false false false 552 165.6 19.86 11.55 0 44636 2026-01-13 true false false false 53.5 3.76 11.55 0 44637 2025 2025-06-16 2025-02-28 true false false true 2137 142.63 12.16 0 44638 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 44639 2004 2004-10-07 2004-10-07 true false false false 172.72 51.82 14.03 5.64 0 44640 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 42.48 15.92 0 44641 2004 2004-10-07 2004-10-07 true false false false 32.03 107.37 3.61 5.64 0 44642 2004 2004-10-07 2004-10-07 true false false false 71.76 60.72 5.83 5.64 143.95 44643 2025 2025-11-13 2025-08-22 true false false false 843 252.9 63.27 12.16 0 44644 2004 2004-10-07 2004-10-07 true false false false 39.1 11.72 3.18 5.64 0 44645 2025 2025-06-16 2025-03-05 true false false true 993 297.9 57.46 14.47 0 44646 2026-01-29 true false false true 143 8.25 11.55 0 44647 2004 2004-10-07 2004-10-07 true false false false 10.85 9.68 1.36 5.64 27.53 44648 2026 2026-03-27 2026-02-18 true false false true 1288 386.4 93.36 11.17 0 44649 2004 2004-10-07 2004-10-07 true false false false 12.39 3.72 1.12 5.64 22.87 44650 2004 2004-10-07 2004-10-07 true false false false 407.12 122.13 29.52 5.64 564.41 44651 2026 2026-05-20 2026-05-13 true false false true 4599 1379.7 344.26 21.35 0 44652 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 0 44653 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 44654 2004 2004-10-07 2004-10-07 true false false false 413.86 33.62 5.64 0 44655 2004 2004-10-07 2004-10-07 true false false false 31.04 11.71 2.93 5.64 51.32 44656 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44657 2026-01-29 true false false true 1395 105.95 11.55 0 44658 2004 2004-10-07 2004-10-07 true false false false 83.37 25.01 6.92 5.64 0 44659 2004 2004-10-07 2004-10-07 true false false false 66.66 20 5.42 5.64 97.72 44660 2004 2004-10-07 2004-10-07 true false false false 46.88 14.06 3.81 5.64 0 44661 2004 2004-10-07 2004-10-07 true false false false 32.64 10.71 2.99 5.64 0 44662 2004 2004-10-07 2004-10-07 true false false false 479.52 143.85 40.36 5.64 669.37 44663 2004 2004-10-07 2004-10-07 true false false false 303.24 90.98 24.64 5.64 0 44664 2025 2025-06-16 2025-03-06 true false false true 607 182.1 40.65 13.71 0 44665 2026 2026-02-11 2025-08-13 true false false false 295 88.5 23.44 11.17 0 44666 2026 2026-06-22 2026-06-22 true false false true 151 45.3 11.06 11.55 0 44667 2004 2004-10-07 2004-10-07 true false false false 0.09 28.54 1.47 5.64 35.74 44668 2026 2026-02-27 2026-01-29 true false false false 73.07 5.44 11.17 90 44669 2004 2004-10-07 2004-10-07 true false false false 2.25 34.73 2.19 5.64 0 44670 2025 2025-11-13 2025-08-22 true false false false 150 45 11.31 13.98 0 44671 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 3.75 0 49.67 44672 2004 2004-10-07 2004-10-07 true false false false 16.23 4.87 1.18 5.64 27.92 44673 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 44674 2026-04-08 true false false false 103.39 31.02 2.85 11.55 0 44675 2004 2004-10-07 2004-10-07 true false false false 19.46 5.84 1.59 5.64 32.53 44676 2026 2026-04-17 2026-02-18 true false false false 125 37.5 9.18 23.67 0 44677 2004 2004-10-07 2004-10-07 true false false false 118.16 35.44 9.6 5.64 168.84 44678 2004 2004-10-07 2004-10-07 true false false false 291.14 87.34 23.65 5.64 0 44679 2025 2025-06-16 2025-02-26 true false false true 396 118.8 22.94 15.26 0 44680 2025 2025-06-16 2025-02-26 true false false true 188 56.4 6.84 14.47 0 44681 2004 2004-10-07 2004-10-07 true false false false 78.92 23.68 6.41 5.64 0 44682 2025 2025-11-27 2025-08-22 true false false true 8813 2643.9 496.25 1.9 0 44683 2025 2025-11-12 2025-08-22 true false false false 396 118.8 29.67 12.16 0 44684 2026 2026-02-11 2025-08-22 true false false false 85 6.76 11.41 103 44685 2025 2025-11-12 2025-08-22 true false false false 25 7.5 1.88 12.16 47 44686 2004 2004-10-07 2004-10-07 true false false false 82.02 24.6 6.66 5.64 0 44687 2025 2025-11-12 2025-08-22 true false false false 396.14 118.84 29.74 12.16 0 44688 2026 2026-06-19 2026-03-18 true false false true 2412 723.6 183.72 12.71 0 44689 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 44690 2004 2004-10-07 2004-10-07 true false false false 36.22 10.86 2.94 5.64 0 44691 2004 2004-10-07 2004-10-07 true false false false 12.8 3.84 1.04 5.64 23.32 44692 2026 2026-06-19 2026-03-18 true false false true 97 29.1 7.08 11.17 144 44693 2004 2004-10-07 2004-10-07 true false false false 21.74 6.52 1.77 5.64 35.67 44694 2004 2004-10-07 2004-10-07 true false false false 67.24 20.18 5.47 5.64 0 44695 2004 2004-10-07 2004-10-07 true false false false 13.38 4.02 1.09 5.64 0 44696 2025-07-04 true false false false 0 10.2 11.55 0 44697 2004 2004-10-07 2004-10-07 true false false false 67.25 118.08 11.76 5.64 0 44698 2004 2004-10-07 2004-10-07 true false false false 151.89 45.57 11.48 5.64 214.58 44699 2004 2004-10-07 2004-10-07 true false false false 182.88 54.86 14.86 5.64 258.24 44700 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 44701 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 44702 2026 2026-03-27 2026-02-18 true false false false 84 25.2 6.08 11.17 0 44703 2026 2026-06-22 2026-06-22 true false false true 908 272.4 53.05 11.55 0 44704 2025 2025-11-12 2025-08-22 true false false false 24 14.1 1.96 12.16 52 44705 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 44706 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 73.41 44707 2004 2004-10-07 2004-10-07 true false false false 39.84 13.95 3.64 5.64 0 44708 2026 2026-02-27 2026-02-02 true false false true 1026 307.8 73.1 12.98 0 44709 2025 2025-05-13 2025-06-11 true false false true 175 52.5 6.3 11.55 245 44710 2025 2025-11-13 2025-08-22 true false false false 150 45 11.31 26.06 0 44711 2004 2004-10-07 2004-10-07 true false false false 278.71 83.61 22.66 5.64 390.62 44712 2004 2004-10-07 2004-10-07 true false false false 228.11 68.43 19.13 5.64 0 44713 2025 2025-11-26 2025-07-04 true false false true 826 247.8 62.61 12.19 0 44714 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 44715 2004 2004-10-07 2004-10-07 true false false false 56.91 68.83 4.94 5.64 136.32 44716 2025 2025-05-13 2025-06-11 true false false true 135 40.5 2.8 11.55 190 44717 2025 2025-03-14 2024-10-02 true false false false 174 52.2 10.76 0.9 0 44718 2004 2004-10-07 2004-10-07 true false false false 25.66 7.69 1.9 5.64 0 44719 2026-03-18 true false false true 1299 389.7 41.46 11.55 0 44720 2025-08-05 true false false false 0 0.85 11.55 0 44721 2025-08-05 true false false false 1.4 0.37 0.02 11.55 0 44722 2025-09-10 true false false false 4 1.2 0.3 11.55 0 44723 2026-06-22 true false false true 151 45.3 6.9 11.55 0 44724 2004 2004-10-07 2004-10-07 true false false false 118.84 35.65 9.56 5.64 169.69 44725 2025 2025-11-13 2025-08-22 true false false false 683 204.9 51.26 13.71 0 44726 2025-08-05 true false false false 0 12.34 11.55 0 44727 2026 2026-06-19 2026-03-18 true false false true 1030 309 78.45 11.17 0 44728 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 44729 2004 2004-10-07 2004-10-07 true false false false 312.08 93.62 25.35 5.64 0 44730 2025 2025-03-14 2026-08-11 true false false false 35 10.5 2.16 11.55 73 44731 2025-08-05 true false false false 0 11.55 0 44732 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 0 44733 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 44734 2025-08-05 true false false false 0 17.7 0.01 11.55 0 44735 2025-08-05 true false false false 0 11.55 0 44736 2004 2004-10-07 2004-10-07 true false false false 200.62 60.18 16.3 5.64 0 44737 2004 2004-10-07 2004-10-07 true false false false 135.95 40.78 9.86 5.64 192.23 44738 2025-09-10 true false false false 4 1.2 0.25 11.55 0 44739 2025-08-05 true false false false 0 11.55 0 44740 2025-08-05 true false false false 0 14.46 11.55 0 44741 2026-01-30 true false false false 0 6.9 11.55 0 44742 2025 2025-09-10 2025-08-05 true false false false 69.1 20.73 4.94 14.59 0 44743 2025-09-10 true false false false 0 19.2 0.02 11.55 0 44744 2026-06-22 true false false true 908 272.4 28.05 11.55 0 44745 2026 2026-02-20 2026-02-18 true false false false 394 118.2 31.45 11.17 555 44746 2004 2004-10-07 2004-10-07 true false false false 27.2 8.16 2.21 5.64 0 44747 2004 2004-10-07 2004-10-07 true false false false 46.28 13.88 3.76 5.64 69.56 44748 2004 2004-10-07 2004-10-07 true false false false 363.08 29.5 5.64 0 44749 2025 2025-09-22 2025-07-04 true false false true 1291 93.38 11.55 0 44750 2004 2004-10-07 2004-10-07 true false false false 177.45 53.23 14.44 5.64 250.76 44751 2004 2004-10-07 2004-10-07 true false false false 96.08 28.82 7.8 5.64 138.34 44752 2025 2025-09-10 2025-08-01 true false false true 82 24.6 5.87 12.64 0 44753 2001 2001-01-01 2004-10-07 true false false false 202.6 60.78 16.46 5.64 0 44754 2004 2004-10-07 2004-10-07 true false false false 91.24 27.37 7.22 5.64 131.47 44755 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 44756 2004 2004-10-07 2004-10-07 true false false false 17.56 5.28 1.43 5.64 29.91 44757 2025 2025-11-27 2025-08-22 true false false false 95 28.5 5.34 1.9 0 44758 2025-09-10 true false false false 0 5.15 11.55 0 44759 2025-08-05 true false false false 3 0.9 0.22 11.55 0 44760 2026 2026-06-22 2026-06-22 true false false false 301 90.3 22.02 11.55 0 44761 2025 2025-09-22 2025-04-09 true false false true 515 37.14 11.55 0 44762 2026-08-11 true false false false 39 11.7 2.69 12.19 0 44763 2026 2026-05-20 2026-03-31 true false false false 387 116.1 27.76 11.41 542 44764 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 44765 2025 2025-11-26 2025-10-06 true false false true 146 43.8 7.64 12.19 0 44766 2024-10-17 true false false false 0 5.1 11.55 0 44767 2025-04-09 true false false false 13 3.9 0.75 11.55 0 44768 2026-03-04 true false false true 1528 458.4 48.79 11.55 0 44769 2026-03-18 true false false false 66 19.8 1.7 11.55 0 44770 2025 2025-03-14 2023-05-18 true false false true 1931 579.3 119.37 14.39 0 44771 2004 2004-10-07 2004-10-07 true false false false 306.24 91.88 24.88 5.64 0 44772 2026-03-04 true false false true 1217 334.7 8.9 11.55 0 44773 2025 2025-03-14 2024-08-12 true false false true 210 63 12.95 23.66 0 44774 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 44775 2025 2025-11-27 2025-08-22 true false false false 45 13.5 2.53 1.9 0 44776 2004 2004-10-07 2004-10-07 true false false false 18.94 15.85 2.3 5.64 42.73 44777 2026-03-18 true false false true 57 4.29 11.55 0 44778 2004 2004-10-07 2004-10-07 true false false false 93.96 28.18 7.64 5.64 135.42 44779 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 44780 2023-07-31 true false false false 13 3.9 0.42 11.55 0 44781 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 44782 2026-03-04 true false false true 368 17.94 11.55 0 44783 2026-03-04 true false false true 264 79.2 8.16 11.55 0 44784 2026-06-22 true false false true 901 270.3 27.84 11.55 0 44785 2026 2026-06-19 2026-03-04 true false false false 106 31.8 7.74 12.33 0 44786 2025-08-22 true false false false 7 0.5 11.55 0 44787 2026 2026-02-20 2026-02-18 true false false false 62 18.6 4.96 23.67 0 44788 2004 2004-10-07 2004-10-07 true false false false 522.1 156.62 42.42 5.64 0 44789 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 44790 2026 2026-06-19 2026-03-04 true false false true 142 42.6 10.82 12.33 0 44791 2025 2025-03-14 2024-03-29 true false false false 13 32.63 0.79 13.56 25 44792 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 44793 2026-08-11 true false false false 51 15.3 2.65 11.55 0 44794 2004 2004-10-07 2004-10-07 true false false false 291.14 87.34 23.65 5.64 0 44795 2004 2004-10-07 2004-10-07 true false false false 22.72 6.82 1.65 5.64 0 44796 2022 2022-11-28 2022-11-17 true false false false 507 152.1 11.81 8.75 0 44797 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 44798 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 44799 2004 2004-10-07 2004-10-07 true false false false 558.48 167.54 45.38 5.64 0 44800 2025 2025-09-15 2025-08-05 true false false true 147 10.59 0.9 0 44801 2026-03-04 true false false true 142 42.6 4.38 11.55 0 44802 2026-03-04 true false false true 34 10.2 1.05 11.55 0 44803 2026 2026-05-20 2026-03-31 true false false false 143 42.9 10.94 11.65 208 44804 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 14.25 0 44805 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 44806 2001 2001-01-01 2004-10-07 true false false false 29.54 8.86 2.4 5.64 0 44807 2026 2026-06-19 2026-03-04 true false false true 210 63 15.98 11.17 0 44808 2025-08-22 true false false false 11 3.6 0.78 11.55 0 44809 2025 2025-09-22 2025-04-11 true false false true 1209 87.23 11.55 0 44810 2025 2025-03-14 2024-07-24 true false false false 66 4.07 12.16 0 44811 2026-08-11 true false false false 155 46.5 10.65 12.19 0 44812 2025-10-06 true false false false 0 16.05 0.07 11.55 0 44813 2004 2004-10-07 2004-10-07 true false false false 22.26 6.68 1.82 5.64 36.4 44814 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 44815 2025-08-05 true false false false 9 2.7 0.55 11.55 0 44816 2026-03-04 true false false true 17 5.1 0.82 11.55 0 44817 2026 2026-03-27 2026-02-18 true false false true 3530 1059 255.88 1 0 44818 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 27 44819 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 27 44820 2026-02-18 true false false true 30 9 0.93 11.55 0 44821 2025 2025-03-14 2024-05-19 true false false true 438 131.4 26.99 14.39 0 44822 2026-06-22 true false false true 386 115.8 18.83 11.55 0 44823 2026 2026-06-19 2026-03-04 true false false true 147 44.1 11.2 11.17 0 44824 2004 2004-10-07 2004-10-07 true false false false 34 10.2 2.76 5.64 0 44825 2026-08-11 true false false false 0 68.4 0.44 11.55 0 44826 2026-03-18 true false false true 227 18.38 11.55 0 44827 2004 2004-10-07 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 44828 2025 2025-09-15 2025-08-05 true false false true 121 8.67 0.9 0 44829 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 44830 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 44831 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 16.04 0 44832 2026-03-04 true false false true 2833 849.9 138.17 11.55 0 44833 2004 2004-10-07 2004-10-07 true false false false 133.68 40.1 10.87 5.64 0 44834 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 44835 2004 2004-10-07 2004-10-07 true false false false 9.64 6.64 1.09 5.64 23.01 44836 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 44837 2025 2025-09-15 2025-08-05 true false false true 515 154.5 36.94 0.9 0 44838 2026-03-18 true false false false 0 23.1 0.78 11.55 0 44839 2025-08-22 true false false false 2 6.69 0.15 11.55 0 44840 2025 2025-09-10 2025-07-31 true false false true 435 130.5 31.17 14.59 0 44841 2025 2025-09-10 2025-07-31 true false false true 435 130.5 31.08 14.59 0 44842 2026-06-22 true false false true 386 115.8 11.93 11.55 0 44843 2025 2025-11-12 2025-08-22 true false false true 58 17.4 4.35 12.16 0 44844 2025 2025-03-14 2026-08-11 true false false true 86 25.8 5.3 11.55 0 44845 2004 2004-10-07 2004-10-07 true false false false 79 23.7 6.41 5.64 0 44846 2026 2026-04-17 2026-02-18 true false false true 1416 424.8 103.94 11.17 0 44847 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 44848 2004 2004-10-07 2004-10-07 true false false false 38.81 11.64 3.13 5.64 59.22 44849 2004 2004-10-07 2004-10-07 true false false false 171.98 51.67 15.48 5.64 0 44850 2004 2004-10-07 2004-10-07 true false false false 9.68 2.9 0.79 5.64 19.01 44851 2025-10-07 true false false false 7 2.1 0.52 11.55 0 44852 2004 2004-10-07 2004-10-07 true false false false 45.65 13.7 3.77 5.64 68.76 44853 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 44854 2001 2001-01-01 2004-10-07 true false false false 28.22 8.46 2.29 5.64 0 44855 2026-03-04 true false false true 290 87 9.13 11.55 0 44856 2025 2025-09-15 2025-08-05 true false false true 2611 187.3 0.9 0 44857 2025-10-10 true false false false 0 11.58 0.04 11.55 0 44858 2026-03-31 true false false false 316 94.8 8.5 11.55 0 44859 2026-03-31 true false false false 58 15.95 0.42 11.55 0 44860 2026 2026-05-20 2026-03-31 true false false false 58 17.4 4.35 12.71 92 44861 2026-06-23 true false false true 89 26.7 5.96 11.55 0 44862 2026 2026-03-27 2026-02-18 true false false true 1234 370.2 89.46 11.17 0 44863 2004 2004-10-07 2004-10-07 true false false false 495.17 148.55 35.9 5.64 0 44864 2026-03-18 true false false false 0 5.16 0.03 11.55 0 44865 2004 2004-10-07 2004-10-07 true false false false 192.5 57.76 15.64 5.64 271.54 44866 2025 2025-09-15 2025-08-05 true false false true 2611 187.86 0.9 0 44867 2004 2004-10-07 2004-10-07 true false false false 221.04 66.32 17.96 5.64 0 44868 2004 2004-10-07 2004-10-07 true false false false 62 18.6 5.58 5.64 0 44869 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 3.07 5.64 58.06 44870 2022 2022-11-28 2024-09-10 true false false false 140 42 2.94 185 44871 2026-03-04 true false false true 368 110.4 11.37 11.55 0 44872 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 44873 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.01 5.64 24.67 44874 2004 2004-10-07 2004-10-07 true false false false 24.5 7.36 1.99 5.64 39.49 44875 2025-09-10 true false false false 13 3.9 0.94 11.55 0 44876 2004 2004-10-07 2004-10-07 true false false false 26.57 7.97 1.93 5.64 42.11 44877 2004 2004-10-07 2004-10-07 true false false false 19.56 5.86 1.59 5.64 0 44878 2026-03-04 true false false false 644 33.43 11.55 0 44879 2004 2004-10-07 2004-10-07 true false false false 49.14 14.74 3.99 5.64 0 44880 2025 2025-11-27 2025-08-22 true false false true 9769 2930.7 550.07 1.9 0 44881 2026-03-31 true false false false 12 3.6 0.27 11.55 0 44882 2026-06-23 true false false true 89 26.7 6.74 12.19 0 44883 2025-08-05 true false false true 13 3.9 0.91 11.55 0 44884 2025-10-10 true false false false 0 11.55 0 44885 2026-08-11 true false false false 32 9.6 1.46 11.55 0 44886 2024 2024-11-13 2024-07-10 true false false true 673 201.9 38.48 11.55 0 44887 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 82.54 44888 2025-07-07 true false false true 13 3.9 0.76 11.55 0 44889 2026-03-04 true false false false -3 -0.86 -0.23 0 44890 2004 2004-10-07 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 44891 2026-02-26 true false false true 2704 131.86 11.55 0 44892 2025 2025-11-26 2024-04-03 true false false true 1030 309 77.95 12.19 0 44893 2025 2025-11-26 2024-08-05 true false false true 1057 317.1 80 12.19 0 44894 2004 2004-10-07 2004-10-07 true false false false 229.65 68.9 18.47 5.64 0 44895 2004 2004-10-07 2004-10-07 true false false false 76.7 23 6.23 5.64 0 44896 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 44897 2026-02-02 true false false false 14 4.2 1.11 11.55 0 44898 2026-02-02 true false false true 13 3.9 1.04 11.55 0 44899 2025 2025-07-08 2025-05-13 true false false false 0 34.2 0.01 24.73 0 44900 2026 2026-03-27 2026-02-18 true false false true 110 33 7.98 11.65 163 44901 2026 2026-04-01 2026-03-31 true false false true 3804 1096.85 131.53 1 0 44902 2026 2026-04-01 2026-03-31 true false false true 9148 2744.4 665.11 1 0 44903 2026-06-23 true false false true 386 115.8 18.01 11.55 0 44904 2026 2026-03-27 2026-02-18 true false false true 171 51.3 12.39 11.17 0 44905 2004 2004-10-07 2004-10-07 true false false false 26.99 8.09 2.34 5.64 0 44906 2026-03-04 true false false true 166 49.8 5.12 11.55 0 44907 2025 2025-03-14 2026-08-11 true false false true 86 25.8 5.3 11.55 0 44908 2026-03-04 true false false true 166 45.65 1.21 11.55 0 44909 2026-03-04 true false false true 759 227.7 23.45 11.55 0 44910 2004 2004-10-07 2004-10-07 true false false false 62.08 18.62 5.04 5.64 91.38 44911 2025 2025-11-26 2025-06-27 true false false true 503 150.9 38.04 12.19 0 44912 2004 2004-10-07 2004-10-07 true false false false 39.67 11.9 3.34 5.64 0 44913 2004 2004-10-07 2004-10-07 true false false false 11.18 59.39 4.28 5.64 80.49 44914 2004 2004-10-07 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 44915 2004 2004-10-07 2004-10-07 true false false false 29.87 8.96 2.52 5.64 0 44916 2004 2004-10-07 2004-10-07 true false false false 80.46 24.14 6.54 5.64 0 44917 2026-03-31 true false false false 58 17.4 1.79 11.55 0 44918 2025 2025-11-26 2025-06-27 true false false true 862 258.6 57.56 12.19 0 44919 2005 2005-12-14 2005-12-01 false false false true 96.25 96.25 15.04 6.11 168.4 44920 2026-03-18 true false false false 2 0.6 0.14 11.55 0 44921 2025 2025-09-22 2025-04-14 true false false true 1541 111.49 11.55 0 44922 2024 2024-11-13 2025-08-22 true false false true 192 57.6 11.93 11.55 0 44923 2026-06-23 true false false true 601 180.3 44.54 11.55 0 44924 2026 2026-04-01 2026-03-31 true false false true 9148 2744.4 501.66 1 0 44925 2026 2026-03-27 2026-02-18 true false false false 76.2 22.86 5.28 11.17 0 44926 2004 2004-10-07 2004-10-07 true false false false 30.84 9.26 2.51 5.64 0 44927 2025 2025-03-14 2024-11-11 true false false true 1153 345.9 71.27 12.16 0 44928 2026-03-04 true false false true 759 208.7 5.54 11.55 0 44929 2026 2026-06-19 2026-02-20 true false false true 362 17.66 11.17 0 44930 2026-08-11 true false false true 1291 387.3 62.97 11.55 0 44931 2026-02-20 true false false true 332 10.42 11.55 0 44932 2004 2004-10-07 2004-10-07 true false false false 130.84 39.24 10.63 5.64 0 44933 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 227.43 44934 2004 2004-10-07 2004-10-07 true false false false 67.36 20.2 5.47 5.64 0 44935 2025-08-06 true false false false 6 1.8 0.42 11.55 0 44936 2004 2004-10-07 2004-10-07 true false false false 75.9 22.78 6.17 5.64 0 44937 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 44938 2004 2004-10-07 2004-10-07 true false false false 182 54.6 14.79 5.64 257.03 44939 2004 2004-10-07 2004-10-07 true false false false 312.04 93.62 25.35 5.64 0 44940 2026-02-20 true false false true 332 10.42 11.55 0 44941 2026-02-20 true false false true 332 10.42 11.55 0 44942 2025 2025-11-26 2025-09-23 true false false true 417 125.1 31.55 12.19 0 44943 2026 2026-04-01 2026-03-31 true false false true 1035 258.75 13.87 1 0 44944 2026-06-23 true false false true 199 9.71 11.55 0 44945 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 227.72 44946 2004 2004-10-07 2004-10-07 true false false false 37.22 11.16 3.1 5.64 57.12 44947 2026 2026-06-19 2026-03-02 true false false true 184 8.99 11.17 0 44948 2004 2004-10-07 2004-10-07 true false false false 166.72 50.02 13.54 5.64 235.92 44949 2026-08-11 true false false true 1005 301.5 47.3 11.55 0 44950 2001 2001-01-01 2004-10-07 true false false false 21.58 6.47 1.65 5.64 0 44951 2026 2026-04-17 2026-04-08 true false false true 17 5.1 1.28 12.92 0 44952 2004 2004-10-07 2004-10-07 true false false false 151.41 115.89 17.74 5.64 0 44953 2004 2004-10-07 2004-10-07 true false false false 37 3.01 5.64 45.65 44954 2004 2004-10-07 2004-10-07 true false false false 15.92 22.92 2.5 5.64 0 44955 2004 2004-10-07 2004-10-07 true false false false 12.93 46.79 3.67 5.64 69.03 44956 2025 2025-11-27 2025-08-22 true false false true 3700 1110 208.31 1.9 0 44957 2004 2004-10-07 2004-10-07 true false false false 1678.38 503.52 136.37 5.64 0 44958 2026-03-05 true false false false 2 0.6 11.55 0 44959 2026-02-18 true false false false 86 25.8 2.22 11.55 0 44960 2026 2026-05-20 2026-03-31 true false false true 53 15.9 4.14 1 74 44961 2026 2026-05-20 2026-03-31 true false false true 53 15.9 4.14 1 74 44962 2026-06-23 true false false true 199 9.71 11.55 0 44963 2004 2004-10-07 2004-10-07 true false false false 67.33 23.92 5.36 5.64 102.25 44964 2025 2025-11-26 2025-09-25 true false false true 556 166.8 42.07 12.19 0 44965 2025 2025-07-08 2025-04-16 true false false true 73 21.9 4.3 12.16 0 44966 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 44967 2004 2004-10-07 2004-10-07 true false false false 0.1 75.16 0.95 5.64 0 44968 2026 2026-06-19 2026-03-02 true false false true 184 8.99 11.17 0 44969 2024-09-09 true false false false 5 4.6 0.26 11.55 0 44970 2025 2025-09-15 2025-08-06 true false false true 132 9.46 0.9 0 44971 2004 2004-10-07 2004-10-07 true false false false 51.08 15.32 4.51 5.64 76.55 44972 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 44973 2025 2025-07-08 2025-05-13 true false false true 369 110.7 25.08 12.16 0 44974 2004 2004-10-07 2004-10-07 true false false false 62.64 5.09 5.64 73.37 44975 2026 2026-03-27 2026-02-18 true false false false 84.6 25.38 6.13 1 117 44976 2026-03-18 true false false true 239 71.7 7.39 11.55 0 44977 2004 2004-10-07 2004-10-07 true false false false 38.88 26.9 4.39 5.64 75.81 44978 2025-10-08 true false false false 2 0.6 0.15 11.55 0 44979 2004 2004-10-07 2004-10-07 true false false false 110.52 40.6 9.06 5.64 0 44980 2004 2004-10-07 2004-10-07 true false false false 99.13 57.78 8.5 5.64 0 44981 2026-03-18 true false false true 239 65.7 1.75 11.55 0 44982 2026-06-23 true false false false 0 47.1 0.27 11.55 0 44983 2025 2025-06-16 2025-04-01 true false false true 328 98.4 18.97 24.81 0 44984 2004 2004-10-07 2004-10-07 true false false false 37 11.1 3 5.64 0 44985 2004 2004-10-07 2004-10-07 true false false false 40.8 12.24 3.29 5.64 61.97 44986 2026-03-05 true false false false 0 5.52 11.55 0 44987 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 44988 2026-03-05 true false false false 0 6.24 11.55 0 44989 2004 2004-10-07 2004-10-07 true false false false 146.09 54.14 9.99 5.64 215.86 44990 2025-05-14 true false false true 2273 127.41 11.55 0 44991 2026-03-05 true false false false 0 10.62 11.55 0 44992 2004 2004-10-07 2004-10-07 true false false false 93.44 65.76 10.61 5.64 0 44993 2004 2004-10-07 2004-10-07 true false false false 29.35 23.07 3.47 5.64 0 44994 2004 2004-10-07 2004-10-07 true false false false 1237.96 371.38 100.59 5.64 0 44995 2004 2004-10-07 2004-10-07 true false false false 614.34 352.26 45.01 5.64 0 44996 2025 2025-09-15 2025-08-06 true false false false 331 99.3 23.75 0.9 0 44997 2026-08-11 true false false true 1214 364.2 59.21 11.55 0 44998 2026 2026-02-18 2026-02-18 true false false true 57333 17199.9 4066.57 11.55 0 44999 2026-03-05 true false false true 17 5.1 0.53 11.55 0 45000 2026 2026-05-20 2026-03-18 true false false false 29 9 2.28 1 41 45001 2026-06-23 true false false true 199 6.15 11.55 0 45002 2026 2026-06-19 2026-03-05 true false false true 17 5.1 1.29 1 0 45003 2026-06-23 true false false true 199 6.15 11.55 0 45004 2026 2026-06-19 2026-03-05 true false false true 529 158.7 40.29 14.25 0 45005 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 0 45006 2026 2026-06-19 2026-03-05 true false false true 234 70.2 17.81 11.17 0 45007 2004 2004-10-07 2004-10-07 true false false false 153.96 46.19 13.64 5.64 219.43 45008 2004 2004-10-07 2004-10-07 true false false false 108.53 39.6 10.18 5.64 163.95 45009 2025 2025-06-17 2025-05-19 true false false true 1416 424.8 94.9 22.42 0 45010 2004 2004-10-07 2004-10-07 true false false false 26.58 7.98 2.16 5.64 42.36 45011 2004 2004-10-07 2004-10-07 true false false false 12.39 3.72 1.12 5.64 22.87 45012 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 45013 2004 2004-10-07 2004-10-07 true false false false 216.77 55.68 14.05 5.64 0 45014 2004 2004-10-07 2004-10-07 true false false false 31.41 9.42 2.56 5.64 49.03 45015 2004 2004-10-07 2004-10-07 true false false false 161.91 48.57 13.16 5.64 0 45016 2004 2004-10-07 2004-10-07 true false false false 169.78 50.94 12.82 5.64 0 45017 2004 2004-10-07 2004-10-07 true false false false 172.78 51.84 14.03 5.64 0 45018 2026-08-11 true false false true 354 106.2 17.17 11.55 0 45019 2026-03-05 true false false true 529 158.7 16.33 11.55 0 45020 2025 2025-09-15 2025-08-06 true false false true 20 1.44 0.9 0 45021 2025 2025-09-15 2025-08-06 true false false true 20 1.26 0.9 0 45022 2026-06-23 true false false false 0 45.53 0.34 11.55 0 45023 2026-06-23 true false false true 233 69.9 16.25 12.19 0 45024 2004 2004-10-07 2004-10-07 true false false false 25.41 15.43 2.52 5.64 49 45025 2025 2025-07-08 2025-05-30 true false false true 41 12.3 2.43 12.16 68 45026 2025 2025-07-07 2025-05-19 true false false true 1416 424.8 96.14 1.9 0 45027 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 45028 2004 2004-10-07 2004-10-07 true false false false 34.97 10.49 2.54 5.64 53.64 45029 2004 2004-10-07 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 45030 2004 2004-10-07 2004-10-07 true false false false 34.97 10.49 2.54 5.64 53.64 45031 2026 2026-04-17 2026-02-18 true false false false 32 9.6 2.25 1 45 45032 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 45033 2001 2001-01-01 2004-10-07 true false false false 360 108 29.25 5.64 0 45034 2004 2004-10-07 2004-10-07 true false false false 13.8 4.14 1.15 5.64 24.73 45035 2004 2004-10-07 2004-10-07 true false false false -0.96 86.48 1.96 5.64 0 45036 2004 2004-10-07 2004-10-07 true false false false 330.8 99.24 26.88 5.64 462.56 45037 2026 2026-06-19 2026-03-11 true false false true 2711 132.21 11.17 0 45038 2004 2004-10-07 2004-10-07 true false false false 86.25 45.56 7.58 5.64 145.03 45039 2025 2025-09-15 2025-08-06 true false false true 20 6 1.44 0.9 0 45040 2025 2025-09-15 2025-08-06 true false false true 20 6 1.44 0.9 0 45041 2026-08-11 true false false false 0 7.2 0.15 11.55 0 45042 2026-06-23 true false false true 310 93 15.35 12.19 0 45043 2025 2025-11-13 2025-08-25 true false false false 0 33.6 0.03 12.16 46 45044 2026 2026-02-20 2026-02-18 true false false true 304 91.2 24.27 11.17 0 45045 2004 2004-10-07 2004-10-07 true false false false 98.65 69.18 11.18 5.64 184.65 45046 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 45047 2026 2026-06-19 2026-03-11 true false false true 2711 132.21 11.17 0 45048 2025 2025-06-16 2025-03-05 true false false true 1366 409.8 54.64 24.96 0 45049 2026 2026-06-19 2026-03-02 true false false false 848 38.73 11.17 0 45050 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 45051 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 45052 2004 2004-10-07 2004-10-07 true false false false 64.14 36.44 5.72 5.64 0 45053 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 45054 2004 2004-10-07 2004-10-07 true false false false 39.06 11.72 3.18 5.64 59.6 45055 2004 2004-10-07 2004-10-07 true false false false 268.6 80.58 21.83 5.64 376.65 45056 2004 2004-10-07 2004-10-07 true false false false 408.98 122.7 33.23 5.64 0 45057 2025 2025-09-15 2025-08-06 true false false true 20 6 1.26 0.9 0 45058 2026-08-11 true false false true 270 81 13.17 11.55 0 45059 2026-03-03 true false false true 398 19.41 11.55 0 45060 2026-03-03 true false false true 398 19.41 11.55 0 45061 2026-03-03 true false false true 398 19.41 11.55 0 45062 2026-06-23 true false false false 376 112.8 17.16 11.55 0 45063 2026 2026-05-20 2026-04-08 true false false true 179 53.7 13.41 11.17 0 45064 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 45065 2004 2004-10-07 2004-10-07 true false false false 594.46 178.34 48.3 5.64 0 45066 2004 2004-10-07 2004-10-07 true false false false 87.8 26.34 7.13 5.64 0 45067 2004 2004-10-07 2004-10-07 true false false false 140.04 11.43 5.64 0 45068 2004 2004-10-07 2004-10-07 true false false false 184.62 55.38 15 5.64 260.64 45069 2026 2026-06-19 2026-03-02 true false false true 1047 51.05 11.17 0 45070 2004 2004-10-07 2004-10-07 true false false false 85.9 25.76 6.97 5.64 0 45071 2026-08-11 true false false false 292 87.6 15.16 11.55 0 45072 2004 2004-10-07 2004-10-07 true false false false 34.76 18.23 3.58 5.64 0 45073 2004 2004-10-07 2004-10-07 true false false false 52.58 15.78 4.28 5.64 0 45074 2004 2004-10-07 2004-10-07 true false false false 25.41 22.48 3.15 5.64 0 45075 2025-10-09 true false false false 3276.72 188.88 11.55 0 45076 2025-10-15 true false false false 0 7.9 0.06 12.19 0 45077 2025 2025-11-26 2025-09-23 true false false true 174 52.2 13.2 11.55 238 45078 2026-03-05 true false false false 90 27 2.76 11.55 0 45079 2026-03-31 true false false false 893 230.7 2.82 11.55 0 45080 2026 2026-02-20 2026-02-02 true false false true 171 51.3 13.65 27.5 0 45081 2026 2026-04-17 2026-02-18 true false false true 304 91.2 22.31 11.17 0 45082 2026-06-23 true false false false 880 50.7 11.55 0 45083 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 45084 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 45085 2004 2004-10-07 2004-10-07 true false false false 140.66 42.2 11.43 5.64 0 45086 2004 2004-10-07 2004-10-07 true false false false 149.66 44.9 12.16 5.64 212.36 45087 2004 2004-10-07 2004-10-07 true false false false 161.34 48.4 11.73 5.64 227.11 45088 2004 2004-10-07 2004-10-07 true false false false 243.72 74.66 19.82 5.64 0 45089 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 45090 2026 2026-02-20 2026-02-18 true false false false 44 13.2 3.51 12.33 73 45091 2004 2004-10-07 2004-10-07 true false false false 52.58 15.78 4.28 5.64 0 45092 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 45093 2026-03-19 true false false true 372 111.6 11.49 11.55 0 45094 2026-03-05 true false false false 0 4.94 0.02 11.55 0 45095 2004 2004-10-07 2004-10-07 true false false false 35.43 10.63 2.57 5.64 0 45096 2025 2025-11-26 2025-09-12 true false false true 607 182.1 46.08 12.19 0 45097 2026-03-19 true false false false 205 61.5 13.85 11.55 0 45098 2025-09-12 true false false false 0 5.1 11.55 0 45099 2026 2026-04-17 2026-03-18 true false false false 140 42 10.72 11.17 0 45100 2026 2026-06-19 2026-03-05 true false false true 1908 572.4 139.35 11.17 0 45101 2026-08-11 true false false true 585 175.5 51.11 11.55 0 45102 2004 2004-10-07 2004-10-07 true false false false 12.33 4.25 0.86 5.64 0 45103 2025-10-09 true false false false 0 6.04 11.55 0 45104 2026 2026-06-19 2026-03-05 true false false false 22 6.6 1.74 11.17 0 45105 2025 2025-11-26 2025-09-12 true false false true 607 182.1 45.95 12.19 0 45106 2026 2026-03-31 2026-03-31 true false false false -180 -54 -51 45107 2026-03-05 true false false false 379 113.7 5.13 11.55 0 45108 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 22.93 45109 2004 2004-10-07 2004-10-07 true false false false 51.43 15.43 4.34 5.64 0 45110 2025 2025-11-26 2025-09-12 true false false false 399 179.1 31.01 12.19 0 45111 2026 2026-02-18 2026-02-18 true false false true 2954 886.2 209.34 11.55 0 45112 2026-08-11 true false false false 221 66.3 10.78 11.55 0 45113 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 45114 2004 2004-10-07 2004-10-07 true false false false 72.95 21.89 5.88 5.64 106.36 45115 2004 2004-10-07 2004-10-07 true false false false 486.19 145.86 42.7 5.64 0 45116 2026-03-05 true false false false 0 11.55 0 45117 2005 2005-12-14 2005-12-01 false false false true 150.87 150.86 23.57 6.11 0 45118 2026-03-05 true false false true 886 265.8 27.39 11.55 0 45119 2026-03-05 true false false true 886 243.65 6.48 11.55 0 45120 2025 2025-11-26 2025-09-12 true false false true 121 36.3 9.14 12.19 0 45121 2026 2026-04-17 2026-03-19 true false false true 129 38.7 9.45 11.17 188 45122 2026 2026-06-23 2026-06-23 true false false true 82 24.6 6.01 11.55 124 45123 2001 2001-01-01 2004-12-16 true false false false 26.82 94.57 19.25 6.11 0 45124 2025 2025-11-26 2025-09-12 true false false false 1020 306 77.28 12.19 0 45125 2026-03-19 true false false true 221 66.3 7.95 11.55 0 45126 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 0 45127 2026-03-05 true false false false 8334.72 2500.42 236.14 11.55 0 45128 2025 2025-11-26 2025-09-12 true false false true 335 100.5 25.44 12.19 0 45129 2004 2004-10-07 2004-10-07 true false false false 78.99 55.23 8.95 5.64 0 45130 2004 2004-10-07 2004-10-07 true false false false 26.23 7.87 1.9 5.64 0 45131 2024-10-17 true false false false 0 4.8 11.55 0 45132 2004 2004-10-07 2004-10-07 true false false false 89.38 26.82 7.26 5.64 0 45133 2025-09-12 true false false false 0 7.2 0.01 11.55 0 45134 2026 2026-02-18 2026-02-18 true false false true 2954 886.2 156.55 11.55 0 45135 2026-03-06 true false false false 0 11.4 11.55 0 45136 2004 2004-10-07 2004-10-07 true false false false 43.92 13.18 3.57 5.64 66.31 45137 2004 2004-10-07 2004-10-07 true false false false 37.69 27.38 4.33 5.64 0 45138 2005 2005-12-14 2005-12-01 false false false true 150.87 150.86 23.57 6.11 0 45139 2004 2004-10-07 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 45140 2026-08-11 true false false false 107 32.1 5.22 11.55 0 45141 2025 2025-08-06 2025-08-06 true false false false 35089.23 13179.6 1981.9 11.55 0 45142 2025-12-15 true false false false 12 3.6 0.85 11.55 0 45143 2025-12-15 true false false false 13 3.9 1 11.55 0 45144 2026-04-20 true false false true 159 11.7 11.55 0 45145 2026-04-08 true false false true 75 22.5 2.32 11.55 0 45146 2026 2026-05-20 2026-04-20 true false false false 106 31.8 8.88 11.17 0 45147 2026 2026-04-17 2026-03-31 true false false true 361 108.3 29.7 13.76 0 45148 2004 2004-10-07 2004-10-07 true false false false 151.84 12.33 5.64 0 45149 2026 2026-06-19 2026-03-19 true false false true 497 149.1 37.86 11.17 695 45150 2026-03-06 true false false true 1380 414 42.66 11.55 0 45151 2026 2026-02-18 2026-02-18 true false false true 1650 495 116.91 11.55 0 45152 2004 2004-10-07 2004-10-07 true false false false 150.48 45.14 12.22 5.64 0 45153 2026-03-06 true false false true 1309 361.75 10.02 11.55 0 45154 2026-02-03 true false false false 0 7 1 11.55 0 45155 2026-08-11 true false false false 122 36.6 5.57 11.55 0 45156 2026 2026-02-27 2026-03-06 true false false false 1053 431.7 80.76 1 1566 45157 2004 2004-10-07 2004-10-07 true false false false 58.32 18.43 5.3 5.64 0 45158 2025-12-16 true false false false 4 1.2 0.26 11.55 0 45159 2025 2025-09-22 2025-08-07 true false false false 73 5.26 11.55 0 45160 2026-02-03 true false false true 13 3.9 1.04 12.19 0 45161 2026-03-06 true false false true 524 37.51 11.55 0 45162 2026-03-06 true false false true 65 19.5 2 11.55 0 45163 2025 2025-09-10 2025-08-07 true false false true 820 246 58.6 16.04 0 45164 2026 2026-05-20 2026-04-20 true false false true 20 6 1.51 11.17 0 45165 2026 2026-06-23 2026-06-23 true false false true 57 17.1 3.32 11.55 89 45166 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 45167 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 45168 2004 2004-10-07 2004-10-07 true false false false 49.5 14.85 3.62 5.64 73.61 45169 2025 2025-11-13 2025-08-25 true false false true 17 5.1 1.28 15.26 39 45170 2004 2004-10-07 2004-10-07 true false false false 160.42 48.12 13.04 5.64 0 45171 2004 2004-10-07 2004-10-07 true false false false 88.76 26.62 7.26 5.64 128.28 45172 2004 2004-10-07 2004-10-07 true false false false 130.95 39.28 9.49 5.64 0 45173 2026 2026-04-17 2026-04-08 true false false true 1475 442.5 107.91 21.35 0 45174 2026-08-11 true false false false 0 13.5 0.28 11.55 0 45175 2004 2004-10-07 2004-10-07 true false false false 169.16 50.74 13.74 5.64 0 45176 2004 2004-10-07 2004-10-07 true false false false 232.59 69.78 19.7 5.64 327.71 45177 2004 2004-10-07 2004-10-07 true false false false 71.1 21.32 5.78 5.64 103.84 45178 2026 2026-04-17 2026-03-31 true false false true 451 135.3 33.39 13.76 0 45179 2026 2026-02-18 2026-02-18 true false false true 1650 495 87.44 11.55 0 45180 2026-03-06 true false false true 65 17.85 0.46 11.55 0 45181 2026 2026-05-20 2026-04-20 true false false false 240 72 17.21 1 0 45182 2026 2026-06-23 2026-06-23 true false false false 33 9.65 1.3 11.55 56 45183 2004 2004-10-07 2004-10-07 true false false false 2526.6 757.98 205.29 5.64 1476.25 45184 2025 2025-09-15 2025-08-07 true false false true 157 47.1 11.27 0.9 0 45185 2004 2004-10-07 2004-10-07 true false false false 193.3 58 15.71 5.64 0 45186 2026-03-06 true false false false 2 0.6 0.1 11.55 0 45187 2004 2004-10-07 2004-10-07 true false false false 215.6 64.68 17.52 5.64 0 45188 2004 2004-10-07 2004-10-07 true false false false 20.27 27.06 3.05 5.64 56.02 45189 2026 2026-04-17 2026-04-08 true false false false 531 159.3 40.64 11.41 742 45190 2005 2005-12-21 2004-10-07 true false false false 751.6 225.48 61.07 5.64 1043.79 45191 2004 2004-10-07 2004-10-07 true false false false 273.28 24.04 5.64 302.96 45192 2025 2025-09-15 2025-08-07 true false false true 157 47.1 9.88 0.9 0 45193 2004 2004-10-07 2004-10-07 true false false false 961.92 288.58 81.42 5.64 1337.56 45194 2024-09-09 true false false false 13 3.9 0.65 11.55 0 45195 2026-03-06 true false false false 0 7.2 0.13 11.55 0 45196 2004 2004-10-07 2004-10-07 true false false false 393 117.9 35.2 5.64 551.74 45197 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 45198 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 45199 2026 2026-02-18 2026-02-18 true false false true 1100 316.25 35.77 11.55 0 45200 2026 2026-03-31 2026-03-31 true false false false 379 170.7 23.25 11.55 585 45201 2025 2025-09-15 2025-08-07 true false false true 66 19.75 1.81 0.9 0 45202 2026-03-06 true false false false 0 6.09 0.02 11.55 0 45203 2025 2025-11-26 2025-08-07 true false false true 123 36.9 9.3 12.19 0 45204 2024 2024-04-16 2024-04-16 true false false false 868 260.4 28.34 11.55 0 45205 2025 2025-11-13 2025-08-25 true false false true 55 16.5 4.14 12.16 88 45206 2004 2004-10-07 2004-10-07 true false false false 68.34 20.5 5.55 5.64 0 45207 2004 2004-10-07 2004-10-07 true false false false 321.14 96.34 26.09 5.64 449.21 45208 2004 2004-10-07 2004-10-07 true false false false 322.72 96.82 26.53 5.64 451.71 45209 2026-03-06 true false false false 129.74 6.29 11.55 0 45210 2004 2004-10-07 2004-10-07 true false false false 65.4 19.62 5.31 5.64 0 45211 2004 2004-10-07 2004-10-07 true false false false 75.04 22.52 6.1 5.64 109.3 45212 2004 2004-10-07 2004-10-07 true false false false 130.49 39.15 9.46 5.64 0 45213 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 45214 2004 2004-10-07 2004-10-07 true false false false 586.24 175.87 45.05 5.64 0 45215 2025 2025-03-14 2024-04-29 true false false true 773 231.9 47.62 12.16 0 45216 2004 2004-10-07 2004-10-07 true false false false 64.29 19.29 4.66 5.64 93.88 45217 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 45218 2004 2004-10-07 2004-10-07 true false false false 24.65 18.8 2.88 5.64 0 45219 2026 2026-02-20 2026-02-18 true false false true 1030 309 82.23 1 1422 45220 2026 2026-04-17 2026-02-18 true false false true 1030 309 75.61 1 1416 45221 2026 2026-03-27 2026-02-03 true false false true 601 180.3 45.46 11.17 0 45222 2026-03-19 true false false false 0 13.56 0.05 11.55 0 45223 2026-03-06 true false false false 152 45.6 4.69 11.55 0 45224 2026 2026-02-11 2025-08-25 true false false true 173 51.9 13.74 11.17 0 45225 2004 2004-10-07 2004-10-07 true false false false 106.8 32.04 8.68 5.64 0 45226 2004 2004-10-07 2004-10-07 true false false false 750.48 225.14 60.97 5.64 0 45227 2004 2004-10-07 2004-10-07 true false false false 103.7 31.11 8.93 5.64 0 45228 2004 2004-10-07 2004-10-07 true false false false 397.02 119.1 32.26 5.64 554.02 45229 2004 2004-10-07 2004-10-07 true false false false 0.15 31.66 0.01 5.64 37.46 45230 2026 2026-04-17 2026-02-18 true false false false 122 54.6 9.07 1 0 45231 2026-03-06 true false false true 879 263.7 27.15 11.55 0 45232 2004 2004-10-07 2004-10-07 true false false false 62.76 18.82 5.1 5.64 0 45233 2004 2004-10-07 2004-10-07 true false false false 551.66 48.01 5.64 0 45234 2004 2004-10-07 2004-10-07 true false false false 30.17 9.05 2.41 5.64 0 45235 2004 2004-10-07 2004-10-07 true false false false 38.34 13.5 3.57 5.64 0 45236 2004 2004-10-07 2004-10-07 true false false false 8.22 7.82 1.06 5.64 22.74 45237 2025 2025-11-13 2025-08-25 true false false true 411 123.3 30.8 24.74 0 45238 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.19 5.64 25.83 45239 2026-08-11 true false false false 4709 1446.75 230.72 11.55 0 45240 2004 2004-10-07 2004-10-07 true false false false 433.5 130.04 35.22 5.64 0 45241 2026 2026-03-31 2026-03-31 true false false true 207 62.1 14.4 11.55 0 45242 2026-03-06 true false false false 129.74 6.29 11.55 0 45243 2026 2026-04-08 2026-04-08 true false false false 22 6.6 1.53 11.55 0 45244 2025-08-07 true false false true 13 3.9 0.91 11.55 0 45245 2004 2004-10-07 2004-10-07 true false false false 51.35 15.45 3.72 5.64 76.16 45246 2004 2004-10-07 2004-10-07 true false false false 26.2 15.63 2.81 5.64 0 45247 2026 2026-04-17 2026-02-18 true false false false 49 21.9 3.48 1 75 45248 2025 2025-11-27 2025-08-25 true false false true 5191 1557.3 299.28 12.16 0 45249 2025 2025-11-13 2025-08-25 true false false false 152 45.6 9.57 24.74 0 45250 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 44.87 45251 2004 2004-10-07 2004-10-07 true false false false 45.91 13.77 3.33 5.64 68.65 45252 2004 2004-10-07 2004-10-07 true false false false 150.12 45.04 12.2 5.64 0 45253 2004 2004-10-07 2004-10-07 true false false false 123.92 37.18 10.07 5.64 176.81 45254 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 0 45255 2025-08-07 true false false true 13 3.9 0.79 11.55 0 45256 2004 2004-10-07 2004-10-07 true false false false 186 55.8 15.11 5.64 0 45257 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 45258 2004 2004-10-07 2004-10-07 true false false false 14.82 4.44 1.21 5.64 0 45259 2026-08-11 true false false true 24 7.2 1.38 11.55 0 45260 2026 2026-02-20 2026-02-18 true false false true 97 29.1 7.74 1 0 45261 2026 2026-03-31 2026-03-31 true false false false 0 149.1 26.64 11.55 0 45262 2026 2026-05-20 2026-03-06 true false false true 47 14.1 3.94 13.47 79 45263 2004 2004-10-07 2004-10-07 true false false false 229.77 68.93 18.67 5.64 0 45264 2004 2004-10-07 2004-10-07 true false false false 15.9 4.77 1.37 5.64 0 45265 2025 2025-11-12 2025-08-25 true false false true 3966 297.98 12.16 0 45266 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 45267 2026 2026-06-19 2026-03-19 true false false true 1238 371.4 94.3 11.17 0 45268 2026 2026-06-19 2026-03-06 true false false true 38 11.4 3.01 11.17 0 45269 2004 2004-10-07 2004-10-07 true false false false 18.36 28.63 3 5.64 0 45270 2025 2025-09-10 2025-08-07 true false false false 127 38.1 9.07 30.18 0 45271 2004 2004-10-07 2004-10-07 true false false false 98.73 54.72 8.76 5.64 0 45272 2004 2004-10-07 2004-10-07 true false false false 123.98 37.19 9.38 5.64 0 45273 2004 2004-10-07 2004-10-07 true false false false 351.5 105.45 26.86 5.64 0 45274 2025 2025-09-10 2025-08-07 true false false true 253 75.9 15.83 30.18 0 45275 2026-08-11 true false false true 24 7.2 1.17 11.55 0 45276 2004 2004-10-07 2004-10-07 true false false false 186.78 56.04 15.18 5.64 0 45277 2026 2026-03-31 2026-03-31 true false false false 0 136.65 14.92 11.55 0 45278 2026-03-06 true false false true 97 29.1 3.49 11.55 0 45279 2026-03-06 true false false true 500 137.5 3.65 11.55 0 45280 2026 2026-04-17 2026-03-06 true false false true 386 115.8 28.35 11.17 0 45281 2026 2026-02-27 2026-02-03 true false false true 515 154.5 41.27 21.35 0 45282 2026-03-06 true false false false 129.74 6.29 11.55 0 45283 2025 2025-11-13 2025-08-25 true false false true 621 186.3 46.69 12.16 0 45284 2026-02-03 true false false false 653 37.66 11.55 0 45285 2004 2004-10-07 2004-10-07 true false false false 2671.1 801.32 217.03 5.64 0 45286 2004 2004-10-07 2004-10-07 true false false false 19.88 5.96 1.61 5.64 33.09 45287 2004 2004-10-07 2004-10-07 true false false false 40.2 3.27 5.64 49.11 45288 2004 2004-10-07 2004-10-07 true false false false 84.82 25.45 6.15 5.64 122.06 45289 2004 2004-10-07 2004-10-07 true false false false 116.96 35.09 8.54 5.64 0 45290 2026 2026-06-19 2026-03-06 true false false true 2269 680.7 172.82 11.17 0 45291 2026-08-11 true false false true 52 15.6 3 11.55 0 45292 2004 2004-10-07 2004-10-07 true false false false 218.34 65.5 17.73 5.64 0 45293 2004 2004-10-07 2004-10-07 true false false false 123.54 37.06 10.04 5.64 176.28 45294 2026-03-06 true false false false 94 2.44 11.55 0 45295 2026-03-06 true false false false 264 79.2 6.82 11.55 0 45296 2025-09-12 true false false false 0 11.55 0 45297 2004 2004-10-07 2004-10-07 true false false false 342.14 102.65 25.86 5.64 0 45298 2026 2026-02-18 2026-02-18 true false false true 8813 2643.9 702.81 11.55 0 45299 2025-08-07 true false false false 12 3.6 0.84 11.55 0 45300 2026-04-21 true false false true 186 55.8 5.76 11.55 0 45301 2026-04-21 true false false true 186 51.15 1.37 11.55 0 45302 2025 2025-09-10 2025-08-07 true false false true 221 66.3 15.81 14.59 0 45303 2026-06-23 true false false false 611 183.3 40.04 11.55 0 45304 2004 2004-10-07 2005-01-20 true false false false 44 13.2 4.12 6.11 67.43 45305 2004 2004-10-07 2004-10-07 true false false false 35.43 10.63 2.57 5.64 54.27 45306 2025 2025-11-13 2025-08-25 true false false true 621 186.3 46.56 12.16 0 45307 2004 2004-10-07 2004-10-07 true false false false 31.04 11.71 2.93 5.64 51.32 45308 2025 2025-11-13 2025-08-25 true false false true 208 62.4 15.65 12.16 0 45309 2026 2026-05-20 2026-02-03 true false false true 1030 309 77.09 25.94 0 45310 2026 2026-04-17 2026-04-08 true false false true 977 293.1 71.71 11.41 0 45311 2026-02-18 true false false false 0 7.8 0.1 11.55 0 45312 2004 2004-10-07 2004-10-07 true false false false 51.62 15.64 4.65 5.64 0 45313 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 45314 2004 2004-10-07 2004-10-07 true false false false 59.02 17.7 4.8 5.64 0 45315 2025-10-23 true false false false 0 11.38 0.08 11.55 0 45316 2004 2004-10-07 2004-10-07 true false false false 80.96 27.1 5.71 5.64 119.41 45317 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 45318 2004 2004-10-07 2004-10-07 true false false false 174.61 52.39 13.55 5.64 246.19 45319 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 45320 2025-10-23 true false false false 0 9.1 0.05 11.55 0 45321 2025 2025-09-22 2025-09-12 true false false false 440 31.85 11.55 0 45322 2026-03-31 true false false false 5 66 1.03 11.55 0 45323 2026-06-23 true false false true 1222 366.6 62.09 11.55 0 45324 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 45325 2004 2004-10-07 2004-10-07 true false false false 87.15 28.18 7.97 5.64 0 45326 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 45327 2026 2026-02-20 2026-02-18 true false false false 111 33.3 8.86 12.33 0 45328 2026-08-11 true false false true 52 15.6 2.53 11.55 0 45329 2004 2004-10-07 2004-10-07 true false false false 16.9 5.06 1.37 5.64 0 45330 2004 2004-10-07 2004-10-07 true false false false 125.86 37.76 10.22 5.64 179.48 45331 2025 2025-11-26 2025-08-25 true false false true 173 51.9 13.13 11.55 0 45332 2026 2026-04-17 2026-04-08 true false false true 212 63.6 16.22 1 293 45333 2026-02-03 true false false true 759 60.03 11.55 0 45334 2026-03-06 true false false true 160 48 4.95 11.55 0 45335 2004 2004-10-07 2004-10-07 true false false false 331.04 99.32 26.9 5.64 462.9 45336 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 45337 2026-03-31 true false false false 987 296.1 25.49 11.55 0 45338 2026-04-08 true false false false 275 82.5 9.89 11.55 0 45339 2026-04-08 true false false false 0 41.4 1.89 11.55 0 45340 2026-06-23 true false false true 3384 1015.2 232.36 12.19 0 45341 2026 2026-05-20 2026-04-21 true false false true 113 33.9 8.1 14.91 0 45342 2026 2026-05-20 2026-04-08 true false false false 0 79.8 1.67 1 82 45343 2025 2025-11-13 2025-08-25 true false false true 208 62.4 15.61 12.16 0 45344 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 45345 2026 2026-06-19 2026-03-06 true false false true 759 227.7 57.81 12.33 0 45346 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 45347 2026 2026-03-31 2025-12-15 false false false true 2101.97 2101.97 177.53 11.55 0 45348 2004 2004-10-07 2004-10-07 true false false false 104.26 365.33 15.9 5.64 0 45349 2004 2004-10-07 2004-10-07 true false false false 55.95 21.41 5.3 5.64 88.3 45350 2026 2026-04-17 2026-04-08 true false false false 275 82.5 19.32 1 0 45351 2004 2004-10-07 2004-10-07 true false false false 12.73 34.14 2.91 5.64 55.42 45352 2025 2025-12-24 2025-12-24 true false false true 658 38.15 12.19 0 45353 2004 2004-10-07 2004-10-07 true false false false 19.97 13.38 2.23 5.64 41.22 45354 2004 2004-10-07 2004-10-07 true false false false 130.49 39.15 10.71 5.64 185.99 45355 2004 2004-10-07 2004-10-07 true false false false 393.82 118.14 32 5.64 0 45356 2026 2026-02-18 2026-02-18 true false false true 8813 2643.9 624.52 11.55 0 45357 2026-08-11 true false false false 43 12.9 2.48 11.55 0 45358 2026 2026-05-20 2026-04-21 true false false true 113 33.9 8.1 14.91 0 45359 2026-02-03 true false false false 3542 204.3 11.55 0 45360 2026-06-23 true false false true 3384 1015.2 171.91 12.19 0 45361 2004 2004-12-13 2005-01-26 true false false false 20.81 6.24 1.77 6.11 0 45362 2019 2019-10-04 2019-07-02 true false false false 384 115.2 6.71 8.75 515 45363 2026 2026-06-19 2026-03-19 true false false true 221 11.47 11.17 93 45364 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 45365 2026 2026-06-19 2026-03-06 true false false true 368 110.4 28.02 11.17 0 45366 2026-03-19 true false false false 531 159.3 13.72 11.55 0 45367 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 253.37 45368 2004 2004-10-07 2004-10-07 true false false false 24.4 7.32 1.98 5.64 0 45369 2026-08-11 true false false false 85 25.5 4.13 11.55 0 45370 2004 2004-10-07 2004-10-07 true false false false 9.61 6.48 1.07 5.64 22.8 45371 2012 2012-04-03 2004-10-07 true false false false 90.9 27.26 7.39 5.64 0 45372 2004 2004-10-07 2004-10-07 true false false false 44.72 13.42 3.63 5.64 0 45373 2005 2005-03-03 2004-10-07 true false false false 50.84 18.24 4.75 5.64 0 45374 2026-03-06 true false false false 143 42.9 4.4 11.55 0 45375 2026-04-21 true false false true 610 183 18.87 11.55 0 45376 2025 2025-12-24 2025-12-24 true false false true 658 51.02 11.55 0 45377 2026-06-23 true false false true 202 60.6 13.85 12.19 0 45378 2026 2026-06-19 2026-03-19 true false false true 221 11.47 1 82 45379 2026-06-23 true false false true 51 15.3 2.85 12.19 0 45380 2025 2025-11-13 2025-08-25 true false false false 28 8.4 2.11 12.16 51 45381 2004 2004-10-07 2004-10-07 true false false false 216.51 64.95 18.2 5.64 0 45382 2025 2025-11-13 2025-08-25 true false false false 181 13.59 12.16 207 45383 2026-08-11 true false false false 0 0 45384 2004 2004-10-07 2004-10-07 true false false false 181.08 54.32 14.71 5.64 0 45385 2004 2004-10-07 2004-10-07 true false false false 63.28 18.98 5.14 5.64 0 45386 2004 2004-10-07 2004-10-07 true false false false 241.8 72.54 19.65 5.64 0 45387 2026-03-06 true false false true 57 17.1 1.75 11.55 0 45388 2005 2005-01-31 2004-10-07 true false false false 17.06 10.23 0.94 5.64 33.87 45389 2004 2004-10-07 2004-10-07 true false false false 62.2 18.66 4.71 5.64 91.21 45390 2025 2025-11-13 2025-08-25 true false false false 152 45.6 11.4 12.39 221 45391 2025 2025-11-26 2025-10-24 true false false true 83 22.8 2.09 12.19 0 45392 2025 2025-11-26 2025-10-24 true false false true 28 8.4 2.12 12.19 0 45393 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 45394 2025 2025-11-26 2025-10-24 true false false true 83 22.8 2.09 12.19 0 45395 2004 2004-10-07 2004-10-07 true false false false 181.38 54.42 14.74 5.64 256.18 45396 2005 2005-09-27 2004-10-07 true false false false 45.59 46.81 6.03 5.64 104.07 45397 2025-08-08 true false false false 0 8.2 11.55 0 45398 2026 2026-03-31 2026-03-31 true false false true 2319 695.7 189.09 11.55 0 45399 2026 2026-05-20 2026-04-21 true false false false 452 135.6 33.85 13.47 0 45400 2026-06-23 true false false true 375 28.63 12.19 0 45401 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 45402 2025-09-12 true false false false 13 3.9 0.93 11.55 0 45403 2026 2026-06-19 2026-03-06 true false false true 103 30.9 7.85 11.17 153 45404 2026-08-11 true false false false 0 0.02 11.55 0 45405 2004 2004-10-07 2004-10-07 true false false false 17.79 5.34 1.54 5.64 30.31 45406 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 45407 2004 2004-10-07 2004-10-07 true false false false 250.16 75.04 20.33 5.64 351.17 45408 2025 2025-09-10 2025-08-08 true false false false 0 63.45 14.59 78 45409 2004 2004-10-07 2004-10-07 true false false false 96.98 29.1 7.88 5.64 0 45410 2004 2004-10-07 2004-10-07 true false false false 35.69 10.7 3.19 5.64 55.22 45411 2004 2004-10-07 2004-10-07 true false false false 361.28 108.38 29.36 5.64 0 45412 2004 2004-10-07 2004-10-07 true false false false 43.28 12.98 3.52 5.64 0 45413 2004 2004-10-07 2004-10-07 true false false false 222.45 18.19 5.64 0 45414 2025 2025-11-26 2025-10-24 true false false false 836.81 251.1 63.36 12.19 0 45415 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 35.75 45416 2026-02-03 true false false false 11.11 3.33 0.88 11.55 0 45417 2025-08-08 true false false false 0 10.32 0.04 11.55 0 45418 2025 2025-10-27 2025-10-27 true false false true 896 246.4 5.37 11.55 0 45419 2025 2025-09-22 2025-09-12 true false false false 25 1.8 11.55 0 45420 2026-06-23 true false false false 218 72.75 10.6 11.55 0 45421 2026-06-23 true false false false 441 175.5 13.14 11.55 0 45422 2026 2026-06-19 2026-03-06 true false false false 339 101.7 24.76 11.17 0 45423 2026-03-19 true false false true 119 35.7 4.28 11.55 0 45424 2026 2026-06-19 2026-03-06 true false false true 441 132.3 33.6 11.17 0 45425 2004 2004-10-07 2004-10-07 true false false false 123.24 36.97 9.85 5.64 175.7 45426 2025 2025-09-22 2025-09-15 true false false true 395 28.57 11.55 0 45427 2026 2026-03-27 2025-12-30 false false false true 189.46 189.46 15.43 13.51 282 45428 2026 2026-06-19 2026-03-06 true false false true 1152 345.6 87.75 11.17 0 45429 2026 2026-06-19 2026-03-20 true false false true 121 36.3 9.21 11.17 0 45430 2025 2025-11-13 2025-08-25 true false false true 676 202.8 50.82 12.16 0 45431 2026-02-03 true false false false 0 16.05 0.07 11.55 0 45432 2004 2004-10-07 2004-10-07 true false false false 0.03 43.54 0.45 5.64 0 45433 2026 2026-06-19 2026-03-06 true false false true 778 233.4 58.99 11.17 0 45434 2004 2004-10-07 2004-10-07 true false false false 17.72 5.32 1.28 5.64 0 45435 2026-08-11 true false false false 31 9.3 1.79 11.55 0 45436 2026 2026-03-27 2026-02-18 true false false false 1002 300.6 69.49 1 1373 45437 2026-08-11 true false false true 33 9.9 1.9 11.55 0 45438 2026-08-11 true false false true 33 9.9 1.62 11.55 0 45439 2025-09-15 true false false true 13 3.25 0.03 11.55 0 45440 2025-08-08 true false false false 0 9.6 0.01 11.55 0 45441 2026-03-06 true false false false 0 6.85 0.02 11.55 0 45442 2026-06-23 true false false true 1164 349.2 56.77 11.55 0 45443 2004 2004-10-07 2004-10-07 true false false false 38.59 30.42 4.58 5.64 0 45444 2004 2004-10-07 2004-10-07 true false false false 84.35 25.3 6.11 5.64 0 45445 2004 2004-10-07 2004-10-07 true false false false 41.68 12.5 3.39 5.64 0 45446 2025 2025-03-14 2024-10-09 true false false true 517 155.1 31.85 13.56 0 45447 2004 2004-10-07 2004-10-07 true false false false 53.07 15.92 4.01 5.64 0 45448 2004 2004-10-07 2004-10-07 true false false false 29.65 11.73 2.84 5.64 0 45449 2004 2004-12-10 2004-10-07 true false false false 45.23 21.89 4.56 5.64 77.32 45450 2004 2004-10-07 2004-10-07 true false false false 60.08 18.02 4.88 5.64 0 45451 2025 2025-11-13 2025-08-25 true false false true 676 202.8 50.68 12.16 0 45452 2004 2004-10-07 2004-10-07 true false false false 76.18 22.86 6.19 5.64 110.87 45453 2025 2025-11-13 2025-08-25 true false false false 112 37.8 8.44 1.9 160 45454 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 45455 2025-08-08 true false false false 0 13.8 0.01 11.55 0 45456 2001 2001-01-01 2004-10-07 true false false false 194.34 58.31 16.56 5.64 0 45457 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.19 5.64 0 45458 2026-08-11 true false false false 33 9.9 1.62 11.55 0 45459 2025-08-08 true false false false 0 5.1 11.55 0 45460 2025 2025-11-12 2025-09-15 true false false true 85 25.5 6.38 0.9 0 45461 2025 2025-09-22 2025-08-08 true false false true 515 37.27 11.55 0 45462 2026-06-23 true false false true 1164 349.2 35.96 11.55 0 45463 2026 2026-06-19 2026-03-20 true false false false 398 119.4 30.31 12.37 0 45464 2026 2026-06-19 2026-03-20 true false false false 67 20.1 4.89 12.71 0 45465 2004 2004-10-07 2004-10-07 true false false false 86.82 26.04 7.06 5.64 0 45466 2026 2026-06-19 2026-03-06 true false false false 0 36.3 0.76 12.33 0 45467 2026 2026-06-19 2026-03-05 true false false true 130 39 9.89 11.17 0 45468 2026-03-20 true false false true 344 103.2 10.63 11.55 0 45469 2026-03-06 true false false true 550 165 17 11.55 0 45470 2004 2004-10-07 2004-10-07 true false false false 154.5 46.35 11.59 5.64 218.08 45471 2004 2004-10-07 2004-10-07 true false false false 25.37 11.55 2.52 5.64 0 45472 2004 2004-10-07 2004-10-07 true false false false -0.27 169.12 5.97 5.64 0 45473 2026-03-20 true false false false 0 5 11.55 0 45474 2026-02-18 true false false true 310 93 8.01 11.55 0 45475 2004 2004-10-07 2004-10-07 true false false false 47.5 14.25 3.86 5.64 71.25 45476 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 45477 2004 2004-10-07 2004-10-07 true false false false 93.64 28.09 8.15 5.64 0 45478 2004 2004-10-07 2004-10-07 true false false false 105 31.5 8.54 5.64 0 45479 2026 2026-04-01 2026-04-01 true false false false -3140.28 -785.07 -3140 45480 2026 2026-03-27 2026-02-18 true false false true 42 12.6 3.05 1 59 45481 2026-06-23 true false false true 1164 320.1 8.51 11.55 0 45482 2026 2026-06-19 2026-03-20 true false false true 344 103.2 26.2 1 0 45483 2026-03-20 true false false false 67 20.1 1.73 11.55 0 45484 2004 2004-10-07 2004-10-07 true false false false 66 19.8 5.36 5.64 0 45485 2025 2025-11-13 2025-08-25 true false false true 104 31.2 7.81 12.16 155 45486 2026-03-20 true false false false 0 136.5 4.61 11.55 0 45487 2004 2004-10-07 2004-10-07 true false false false 34.71 17.15 3.52 5.64 61.02 45488 2025 2025-09-22 2025-09-15 true false false true 1714 123.97 11.55 0 45489 2026-06-23 true false false false 1240 372 56.59 11.55 0 45490 2004 2004-10-07 2004-10-07 true false false false 65.84 19.76 5.35 5.64 96.59 45491 2004 2004-10-07 2004-10-07 true false false false 372.03 111.61 31.28 5.64 0 45492 2004 2004-10-07 2004-10-07 true false false false 67.42 26.58 5.29 5.64 0 45493 2026-08-12 true false false false 45 13.5 2.6 11.55 0 45494 2004 2004-10-07 2004-10-07 true false false false 93.42 28.02 7.59 5.64 134.67 45495 2004 2004-10-07 2004-10-07 true false false false 16.98 5.1 1.38 5.64 29.1 45496 2004 2004-10-07 2004-10-07 true false false false 87.1 26.12 7.08 5.64 0 45497 2004 2004-10-07 2004-10-07 true false false false 61.34 18.4 4.98 5.64 0 45498 2004 2004-10-07 2004-10-07 true false false false 102.74 30.82 9 5.64 0 45499 2025 2025-09-15 2025-08-08 true false false false 968 290.4 69.53 0.9 0 45500 2026-03-06 true false false false 565 169.5 14.59 11.55 0 45501 2026-03-06 true false false false 45 1.62 11.55 0 45502 2025 2025-09-15 2025-09-15 true false false false 1087.47 326.24 78.01 0.9 0 45503 2025 2025-11-13 2025-08-25 true false false true 104 31.2 7.78 12.16 155 45504 2004 2004-10-07 2004-10-07 true false false false 16.98 5.1 1.38 5.64 29.1 45505 2004 2004-10-07 2004-10-07 true false false false 60.08 18.02 4.88 5.64 0 45506 2004 2004-10-07 2004-10-07 true false false false 55.98 16.8 4.55 5.64 82.97 45507 2026 2026-05-20 2026-04-22 true false false true 163 48.9 12.21 11.17 0 45508 2026-02-04 true false false false 6 1.8 0.48 11.55 0 45509 2025 2025-09-15 2025-08-08 true false false false 52 3.75 0.9 0 45510 2026-03-06 true false false false 129 102.6 4.41 11.55 0 45511 2004 2004-10-07 2004-10-07 true false false false 64.99 19.5 5.06 5.64 0 45512 2004 2004-10-07 2004-10-07 true false false false 330.08 99.02 25.69 5.64 0 45513 2004 2004-10-07 2004-10-07 true false false false 383.61 115.08 28.99 5.64 533.32 45514 2026-08-12 true false false false 896 268.8 51.64 11.55 0 45515 2026-04-22 true false false true 152 45.6 4.69 11.55 0 45516 2004 2004-10-07 2004-10-07 true false false false 96.4 28.92 7.83 5.64 138.79 45517 2004 2004-10-07 2004-10-07 true false false false 13.2 6.78 1.35 5.64 26.97 45518 2004 2004-10-07 2004-10-07 true false false false 32.12 9.64 2.61 5.64 50.01 45519 2026-03-06 true false false false 290 87 8.95 11.55 0 45520 2026-03-06 true false false true 75 22.5 2.69 11.55 0 45521 2026-03-20 true false false true 621 186.3 19.19 11.55 0 45522 2026-06-23 true false false false 1240 372 32.03 11.55 0 45523 2026 2026-04-17 2026-04-01 true false false true 106 31.8 8.72 11.41 0 45524 2004 2004-10-07 2004-10-07 true false false false -0.31 29.96 0.6 5.64 0 45525 2026 2026-05-20 2026-04-22 true false false false 1287 386.1 97.42 11.17 0 45526 2026-04-22 true false false true 667 200.1 20.61 11.55 0 45527 2026-08-12 true false false true 4034 1210.2 232.56 11.55 0 45528 2025 2025-11-13 2025-08-25 true false false false 152 45.6 11.41 12.39 221 45529 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 45530 2004 2004-10-07 2004-10-07 true false false false 403.34 121 32.77 5.64 0 45531 2004 2004-10-07 2004-10-07 true false false false 110.43 54.66 9.6 5.64 0 45532 2004 2004-10-07 2004-10-07 true false false false 0.06 159.13 9.29 5.64 0 45533 2004 2004-10-07 2004-10-07 true false false false 207.1 62.12 16.83 5.64 291.69 45534 2026-03-06 true false false false 290 79.75 2.13 11.55 0 45535 2004 2004-10-07 2004-10-07 true false false false 47.35 16.7 4.41 5.64 0 45536 2026 2026-02-18 2026-02-18 true false false true 386 115.8 26.15 11.55 0 45537 2026-02-04 true false false false 11 3.3 0.88 11.55 0 45538 2025 2025-09-15 2025-08-08 true false false false 283 20.3 0.9 0 45539 2026-04-22 true false false true 243 11.93 11.55 0 45540 2025 2025-09-15 2025-08-08 true false false false 283 17.78 0.9 0 45541 2026 2026-05-20 2026-04-08 true false false false 104 99.3 7.69 11.17 0 45542 2026 2026-06-23 2026-06-23 true false false false 222 66.6 17.65 11.55 318 45543 2025 2025-11-13 2025-08-25 true false false true 486 145.8 36.53 12.64 681 45544 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.19 5.64 0 45545 2004 2004-12-06 2004-10-07 true false false false 168.1 50.42 13.65 5.64 0 45546 2026-03-20 true false false true 54 16.2 0.73 11.55 0 45547 2004 2004-10-07 2004-10-07 true false false false 94.16 28.25 8.24 5.64 136.29 45548 2026-02-04 true false false false 0 0 45549 2004 2004-10-20 2004-10-20 true false false false 17.66 5.3 1.54 0 24.5 45550 2004 2004-10-07 2004-10-07 true false false false 228.06 68.42 18.53 5.64 0 45551 2004 2004-12-10 2004-10-07 true false false false 186.58 55.98 15.16 5.64 263.36 45552 2004 2004-10-07 2004-10-07 true false false false 59.52 17.86 4.84 5.64 0 45553 2004 2004-10-07 2004-10-07 true false false false 51.88 23.89 3.27 5.64 0 45554 2025 2025-03-14 2025-08-25 true false false true 759 47 11.55 0 45555 2025 2025-09-15 2025-08-08 true false false false 283 20.36 0.9 0 45556 2004 2004-12-10 2005-02-07 true false false false 105.51 31.76 4.48 6.11 147.86 45557 2026 2026-02-20 2026-02-16 true false false true 36 10.8 2.88 11.17 0 45558 2026 2026-02-27 2026-02-11 true false false false 163 48.9 13.06 11.17 0 45559 2026 2026-02-27 2026-01-29 true false false true 62 18.6 4.43 11.17 0 45560 2026-06-23 true false false true 2189 167.1 11.55 0 45561 2026-06-23 true false false true 2189 127.99 11.55 0 45562 2004 2004-10-07 2004-10-07 true false false false 24.58 7.38 2 5.64 0 45563 2026 2026-05-20 2026-04-22 true false false true 243 11.93 11.17 0 45564 2001 2001-01-01 2004-10-07 true false false false 35.85 15.14 3.48 5.64 0 45565 2026 2026-06-19 2026-03-06 true false false false 1353 405.9 107.29 12.37 0 45566 2026 2026-04-17 2026-04-01 true false false true 7025 2107.5 515.68 11.41 0 45567 2026 2026-02-27 2026-02-11 true false false true 559 167.7 39.82 11.17 0 45568 2004 2004-10-07 2004-10-07 true false false false 24.45 7.34 2.07 5.64 0 45569 2004 2004-10-07 2004-10-07 true false false false 1002.14 300.64 81.43 5.64 1389.85 45570 2026-08-12 true false false false -1.97 47.71 0.28 11.55 0 45571 2025 2025-11-13 2025-08-25 true false false false 83 24.9 6.23 1.9 116 45572 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 45573 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 45574 2023 2023-11-15 2025-08-25 true false false true 25313 7593.9 765.1 11.55 0 45575 2026-02-18 true false false true 42 12.6 1.3 11.55 0 45576 2025 2025-11-13 2025-08-25 true false false false 152 45.6 10.06 12.39 220 45577 2026-03-06 true false false true 9120 2736 281.84 11.55 0 45578 2025-08-25 true false false false 12 3.6 0.59 11.55 0 45579 2026 2026-06-19 2026-03-20 true false false true 296 88.8 22.54 1 0 45580 2026-06-23 true false false true 805 241.5 36.73 11.55 0 45581 2026-06-23 true false false true 1513 453.9 48.88 11.55 0 45582 1994 1994-01-01 2005-02-09 true false false false 821.17 246.35 629.43 0 0 45583 2004 2004-10-07 2004-10-07 true false false false 149.74 44.92 12.17 5.64 0 45584 2004 2004-10-07 2004-10-07 true false false false 70.11 21.04 5.3 5.64 102.09 45585 2004 2004-10-07 2004-10-07 true false false false 537.85 161.36 44.02 5.64 0 45586 2026-08-12 true false false false 0 13.2 0.39 11.55 0 45587 2022 2022-10-17 2025-08-25 true false false true 22046 6613.8 282.11 11.55 0 45588 2004 2004-10-07 2004-10-07 true false false false 258.33 77.5 19.53 5.64 361 45589 2004 2004-10-07 2004-10-07 true false false false 20.93 11.58 2.2 5.64 40.35 45590 2025 2025-09-15 2025-09-15 true false false false 423 126.9 30.33 0.9 0 45591 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 45592 2004 2004-10-07 2004-10-07 true false false false 27.42 8.22 2.22 5.64 43.5 45593 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 45594 2004 2004-10-07 2004-10-07 true false false false 45.84 13.75 3.96 5.64 69.19 45595 2026 2026-02-27 2026-01-23 true false false true 26 7.8 2.09 11.17 0 45596 2004 2004-10-07 2004-10-07 true false false false 153.43 46.02 12.78 5.64 0 45597 2004 2004-10-07 2004-10-07 true false false false 13.73 4.12 1 5.64 24.49 45598 2004 2004-10-07 2004-10-07 true false false false 13.73 4.12 1 5.64 24.49 45599 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 45600 2026-02-04 true false false true 644 37.14 11.55 0 45601 2026 2026-02-18 2026-02-18 true false false true 322 96.6 18.69 11.55 0 45602 2026-06-23 true false false true 41 12.3 1.87 11.55 0 45603 2026-03-06 true false false true 9120 2508 66.71 11.55 0 45604 2004 2004-10-07 2004-10-07 true false false false 501.08 150.32 40.71 5.64 697.75 45605 2004 2004-10-07 2004-10-07 true false false false 523.84 157.16 42.56 5.64 0 45606 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 45607 2026-08-12 true false false false 0 22.8 0.48 11.55 0 45608 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 45609 2004 2004-10-07 2004-10-07 true false false false 62.63 18.79 5.64 5.64 92.7 45610 2023 2023-11-15 2023-05-05 true false false true 1275 382.5 50.28 8.75 0 45611 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 189.16 45612 2026 2026-02-20 2026-02-03 true false false false 70 21 5.59 12.33 109 45613 2026-03-06 true false false false 0 19.2 0.4 11.55 0 45614 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 45615 2004 2004-10-07 2004-10-07 true false false false 31.24 9.36 2.54 5.64 0 45616 2026-04-22 true false false false 3.85 1.16 0.33 11.55 0 45617 2026-03-20 true false false false 0 11.55 0 45618 2026-03-06 true false false true 189 52 1.4 11.55 0 45619 2026-03-06 true false false true 1459 437.7 45.08 11.55 0 45620 2025 2025-09-15 2025-08-01 true false false true 585 41.97 12.16 0 45621 2026 2026-04-17 2026-03-20 true false false true 3498 1049.4 256.76 11.17 0 45622 2026 2026-06-19 2026-03-06 true false false false 168 50.4 12.27 1 232 45623 2026 2026-06-19 2026-03-06 true false false false 248 74.4 19.67 11.17 0 45624 2025 2025-11-13 2025-08-25 true false false true 57 4.28 22.42 0 45625 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 45626 2024 2024-09-23 2024-04-11 true false false true 1321 396.3 67.4 0 45627 2004 2004-10-07 2004-10-07 true false false false 25.21 8.82 2.35 5.64 0 45628 2026 2026-02-20 2026-02-18 true false false true 484 145.2 38.65 23.67 0 45629 2026-02-04 true false false false 0 5.18 11.55 0 45630 2026-03-20 true false false false 143 42.9 4.81 11.55 0 45631 2004 2004-10-07 2004-10-07 true false false false 65.99 27.64 6.39 5.64 105.66 45632 2025 2025-09-15 2025-08-05 true false false true 571 40.96 0.9 0 45633 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 45634 2004 2004-10-07 2004-10-07 true false false false 292.56 87.76 21.45 5.64 0 45635 2025 2025-09-15 2025-08-05 true false false true 185 11.62 0.9 0 45636 2004 2004-10-07 2004-10-07 true false false false 151.93 45.58 13.35 5.64 216.5 45637 2025 2025-09-15 2025-08-05 true false false false 202 60.6 14.49 0.9 0 45638 2025 2025-09-15 2025-08-05 true false false true 404 121.2 28.99 0.9 0 45639 2025 2025-09-15 2025-08-05 true false false false 3438.06 1031.42 246.62 0.9 0 45640 2026-04-22 true false false false 299 90.99 9.27 11.55 0 45641 2026-08-12 true false false false 358 107.4 20.65 11.55 0 45642 2026 2026-04-17 2026-03-06 true false false true 2580 774 189.39 11.17 0 45643 2004 2004-12-03 2005-02-14 false false false false 111.72 22.34 10.2 0 144.26 45644 2004 2004-10-07 2004-10-07 true false false false 192.48 57.74 16.53 5.64 272.39 45645 2026-08-12 true false false true 121114 36334.2 5906.8 11.55 0 45646 2025 2025-09-15 2025-07-16 true false false true 1487 446.1 106.67 12.16 0 45647 2026 2026-04-17 2026-02-18 true false false true 484 145.2 35.54 12.33 0 45648 2004 2004-10-07 2004-10-07 true false false false 296.86 89.06 24.12 5.64 0 45649 2026-08-12 true false false true 21 6.3 0.96 11.55 0 45650 2025-12-03 true false false false 4 1.2 0.27 11.55 0 45651 2025 2025-11-13 2025-09-15 true false false true 31 9.3 2.33 0.9 0 45652 2004 2004-10-07 2004-10-07 true false false false 49.35 18.79 4.68 5.64 78.46 45653 2004 2004-10-07 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 45654 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 45655 2004 2004-10-07 2004-10-07 true false false false 186.46 55.94 15.3 5.64 0 45656 2004 2004-10-07 2004-10-07 true false false false 76.76 23.02 6.23 5.64 0 45657 2026 2026-04-17 2026-03-06 true false false false 47 14.1 3.6 11.41 0 45658 2026 2026-05-20 2026-04-09 true false false false 233 69.9 3.4 1 307 45659 2026 2026-05-20 2026-02-04 true false false true 236 70.8 19.77 14.94 0 45660 2026 2026-05-20 2026-04-08 true false false true 773 231.9 57.87 11.17 0 45661 2004 2004-10-07 2004-10-07 true false false false 8.79 11 1.28 5.64 0 45662 2004 2004-10-07 2004-10-07 true false false false 372.17 111.64 30.94 5.64 0 45663 2026 2026-03-27 2026-02-18 true false false true 6498 1949.4 471.02 11.17 0 45664 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.51 5.64 43.85 45665 2026-03-06 true false false true 919 275.7 28.41 11.55 0 45666 2026-03-20 true false false true 105 31.5 3.25 11.55 0 45667 2004 2004-10-07 2004-10-07 true false false false 92.91 27.88 6.96 5.64 0 45668 2004 2004-10-07 2004-10-07 true false false false 82.99 24.9 6.96 5.64 120.49 45669 2004 2004-10-07 2004-10-07 true false false false 346.84 126.01 32.49 5.64 0 45670 2004 2004-10-07 2004-10-07 true false false false 281.14 84.34 22.84 5.64 393.96 45671 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 45672 2004 2004-10-07 2004-10-07 true false false false 169.54 50.86 13.78 5.64 239.82 45673 2005 2005-10-19 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 45674 2004 2004-10-07 2004-10-07 true false false false 79.87 37.54 7.98 5.64 131.03 45675 2004 2004-10-07 2004-10-07 true false false false 17.6 5.28 1.43 5.64 0 45676 2025 2025-11-13 2025-08-25 true false false false 2447 734.1 183.87 1.9 0 45677 2025 2025-03-14 2024-10-01 true false false true 540 162 33.39 12.16 0 45678 2026-05-14 true false false false 69 3.62 11.55 0 45679 2026 2026-06-19 2026-03-20 true false false true 24 7.2 1.75 1 34 45680 2026-05-14 true false false false 69 3.62 11.55 0 45681 2004 2004-10-07 2004-10-07 true false false false 354.76 106.43 26.81 5.64 0 45682 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 25.17 45683 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 122.58 45684 2004 2004-10-07 2004-10-07 true false false false 24.58 14.56 2.63 5.64 47.41 45685 2026 2026-06-19 2026-03-20 true false false true 515 154.5 39.23 11.17 0 45686 2025-11-03 true false false false 2 3.3 0.15 11.55 0 45687 2004 2004-10-07 2004-10-07 true false false false 41.9 12.58 3.41 5.64 0 45688 2025 2025-06-17 2025-05-09 true false false true 540 162 36.09 12.16 0 45689 2004 2004-10-07 2004-10-07 true false false false 84.9 25.48 6.9 5.64 122.92 45690 2026-03-20 true false false false 0 7 0.06 11.55 0 45691 2004 2004-10-07 2004-10-07 true false false false 27.72 10.74 2.63 5.64 0 45692 2004 2004-10-07 2004-10-07 true false false false 17.52 5.26 1.42 5.64 29.84 45693 2025 2025-11-13 2025-08-25 true false false true 3348 1004.4 251 1.9 0 45694 2004 2004-10-07 2004-10-07 true false false false 161.57 48.47 13.06 5.64 0 45695 2025-09-15 true false false false 0 11.55 0 45696 2026-04-22 true false false false 901 43.93 11.55 0 45697 2026 2026-04-17 2026-03-06 true false false true 644 193.2 47.27 11.17 0 45698 2026-08-12 true false false false 358 107.4 17.46 11.55 0 45699 2026 2026-03-27 2026-02-04 true false false true 1904 571.2 138.03 12.33 0 45700 2001 2001-01-01 2005-02-16 true false false false -0.24 14.06 -0.02 6.11 0 45701 2025 2025-11-12 2025-08-25 true false false true 469 35.26 12.16 0 45702 2004 2004-10-07 2004-10-07 true false false false 199.29 59.79 15.61 5.64 0 45703 2026 2026-06-19 2026-03-20 true false false true 435 33.12 11.17 0 45704 2004 2004-10-07 2004-10-07 true false false false 66.86 20.06 5.43 5.64 0 45705 2026 2026-06-19 2026-03-20 true false false true 809 242.7 61.63 11.17 0 45706 2004 2004-10-07 2004-10-07 true false false false 250.84 75.26 20.38 5.64 0 45707 2004 2004-10-07 2004-10-07 true false false false 247.02 74.1 20.07 5.64 0 45708 2026-03-20 true false false true 105 28.9 0.77 11.55 0 45709 2025 2025-08-11 2025-07-03 true false false false 410 123 28.64 14.88 577 45710 2026-08-12 true false false false 358 107.4 20.65 11.55 0 45711 2004 2004-10-07 2004-10-07 true false false false 64.07 19.22 4.64 5.64 93.57 45712 2001 2001-01-01 2004-10-07 true false false false 14.18 4.24 1.15 5.64 0 45713 2025 2025-03-14 2026-04-01 true false false true 270 81 16.68 11.55 0 45714 2026 2026-04-17 2026-03-23 true false false true 70046 21013.8 5146.29 11.17 0 45715 2026 2026-03-27 2026-02-18 true false false true 2728 818.4 197.73 21.35 0 45716 2026 2026-04-17 2026-03-19 true false false false 515 154.5 36.19 11.17 0 45717 2025 2025-03-14 2024-11-05 true false false false 581 174.3 35.98 26.86 0 45718 2026 2026-04-17 2026-03-04 true false false true 3090 927 226.83 11.17 0 45719 2004 2004-10-07 2004-10-07 true false false false 181.48 54.44 14.21 5.64 0 45720 2004 2004-10-07 2004-10-07 true false false false -0.07 19.04 0.19 5.64 0 45721 2004 2004-10-07 2004-10-07 true false false false 17.52 5.26 1.42 5.64 0 45722 2025 2025-06-16 2025-02-26 true false false true 405 121.5 27.07 26.93 0 45723 2026 2026-06-19 2026-03-09 true false false true 202 60.6 14.75 11.17 0 45724 2025 2025-03-14 2024-08-14 true false false true 23 6.9 1.42 29.74 0 45725 2004 2004-10-07 2004-10-07 true false false false 39.3 11.8 3.19 5.64 59.93 45726 2004 2004-10-07 2004-10-07 true false false false 9.56 7.24 1.11 5.64 0 45727 2026-08-12 true false false false 358 107.4 17.46 11.55 0 45728 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 3.25 5.64 60.68 45729 2004 2004-10-07 2004-10-07 true false false false 89.34 26.8 7.26 5.64 129.04 45730 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 45731 2025 2025-12-09 2025-08-25 true false false false 117 8.94 1.9 128 45732 2004 2004-10-07 2004-10-07 true false false false 87.08 26.12 7.08 5.64 0 45733 2004 2004-10-07 2004-10-07 true false false false 37.08 11.12 3.01 5.64 56.85 45734 2026 2026-04-17 2026-03-03 true false false false 644 193.2 45.25 11.17 0 45735 2024 2024-11-19 2024-06-18 true false false false 905 271.5 52.1 11.55 0 45736 2025 2025-06-17 2026-04-01 true false false true 270 81 18.03 11.55 0 45737 2026 2026-04-17 2026-03-06 true false false false 515 154.5 39.42 23.16 0 45738 2004 2004-10-07 2004-10-07 true false false false 49.84 14.96 4.05 5.64 74.49 45739 2026 2026-04-17 2026-03-06 true false false false 45 13.5 3.27 12.33 0 45740 2004 2004-10-07 2004-10-07 true false false false 50.2 15.06 4.15 5.64 75.05 45741 2004 2004-10-07 2004-10-07 true false false false 12.98 12.17 1.65 5.64 32.44 45742 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 45743 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 45744 2026 2026-03-27 2026-02-18 true false false false 101 30.3 7 1 139 45745 2004 2004-10-07 2004-10-07 true false false false 2116.66 635 171.98 5.64 0 45746 2004 2004-10-07 2004-10-07 true false false false 32.07 9.62 2.46 5.64 0 45747 2026-03-20 true false false true 809 242.7 25 11.55 0 45748 2004 2004-10-07 2004-10-07 true false false false 64.08 19.22 5.2 5.64 94.14 45749 2004 2004-10-07 2004-10-07 true false false false 33.61 10.08 2.48 5.64 51.81 45750 2004 2004-10-07 2004-10-07 true false false false 314.16 94.25 25.01 5.64 439.06 45751 2025 2025-11-27 2025-08-25 true false false false 51 15.3 2.87 1.9 0 45752 2026 2026-06-19 2026-04-01 true false false true 270 81 20.57 11.17 0 45753 2026 2026-04-17 2026-04-01 true false false true 202 60.6 16.61 11.17 0 45754 2026-08-12 true false false false 61 4.6 11.55 0 45755 2026 2026-06-19 2026-04-09 true false false true 638 191.4 48.6 1 0 45756 2005 2005-02-23 2005-02-23 false false true false 128.71 19.82 0 148.53 45757 2026 2026-03-27 2026-02-18 true false false true 21 6.3 1.53 11.17 0 45758 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 0 45759 2026-02-04 true false false false -5 -1.5 -0.25 0 45760 2025-09-15 false false false true 0 11.55 0 45761 2026-03-09 true false false true 208 62.4 6.44 11.55 0 45762 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 45763 2004 2004-10-07 2004-10-07 true false false false 172.24 51.68 13.99 5.64 0 45764 2026 2026-06-19 2026-03-20 true false false true 57 17.1 4.16 11.41 90 45765 2026 2026-05-20 2026-04-01 true false false true 202 60.6 16.91 13.47 0 45766 2004 2004-10-07 2004-10-07 true false false false 30.6 9.18 2.22 5.64 0 45767 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.1 5.64 41.38 45768 2004 2004-10-07 2004-10-07 true false false false 404.22 263.06 21.03 5.64 0 45769 2004 2004-10-07 2004-10-07 true false false false 21.23 12.25 2.25 5.64 0 45770 2026 2026-05-20 2026-04-01 true false false true 202 60.6 15.11 13.47 0 45771 2001 2001-01-01 2004-10-07 true false false false 37.48 11.24 3.05 5.64 0 45772 2024 2024-11-19 2024-06-18 true false false false 895 268.5 49.16 0 45773 2026-08-12 true false false true 358 107.4 20.65 11.55 0 45774 2026 2026-04-09 2026-04-09 true false false false 37 15.96 2.61 11.55 67 45775 2004 2004-10-07 2004-10-07 true false false false 32.78 9.84 2.67 5.64 50.93 45776 2004 2004-10-07 2004-10-07 true false false false 346.84 126.01 32.49 5.64 0 45777 2025 2025-11-26 2025-11-04 true false false true 29798 8939.4 1458.07 12.19 0 45778 2026-03-09 true false false true 208 57.2 1.53 11.55 0 45779 2024 2024-09-23 2024-03-11 true false false true 1164 349.2 59.15 0 45780 2026-03-09 true false false true 208 52 11.55 0 45781 2026-03-20 true false false true 683 204.9 21.1 11.55 0 45782 2004 2004-10-07 2004-10-07 true false false false 20.93 11.58 2.2 5.64 40.35 45783 2004 2004-10-07 2004-10-07 true false false false 16.04 5.5 1.48 5.64 0 45784 2004 2004-10-07 2004-10-07 true false false false 53.99 16.2 4.5 5.64 0 45785 2026-03-09 true false false true 81 24.3 5.49 11.55 0 45786 2025 2025-11-27 2025-08-25 true false false false 148 44.4 8.31 1.9 0 45787 2026-03-21 true false false false 322 96.6 8.32 11.55 0 45788 2004 2004-10-07 2004-10-07 true false false false 8.1 17.64 1.61 5.64 0 45789 2026-03-09 true false false false 14 4.2 1.01 11.55 0 45790 2026-03-21 true false false true 793 237.9 24.51 11.55 0 45791 2026-03-09 true false false false 10 3 0.74 11.55 0 45792 2025-08-11 true false false false 0 0.01 11.55 0 45793 2025-08-11 true false false false 0 0.04 11.55 0 45794 2026-02-10 true false false false 914 44.3 11.55 0 45795 2026-02-10 true false false false 914 44.3 11.55 0 45796 2004 2004-10-07 2004-10-07 true false false false -0.27 24.99 0.29 5.64 0 45797 2004 2004-10-07 2004-10-07 true false false false 114.04 34.22 9.26 5.64 163.16 45798 2023 2023-11-15 2022-09-27 true false false true 3319 995.7 102.58 8.75 0 45799 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 45800 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 45801 2026-02-18 true false false true 161 44.25 1.16 11.55 0 45802 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 45803 2004 2004-10-07 2004-10-07 true false false false 35.64 28.2 4.23 5.64 0 45804 2026 2026-05-20 2026-04-09 true false false true 118 35.4 8.83 11.17 0 45805 2026 2026-06-19 2026-04-01 true false false true 405 121.5 30.84 11.17 0 45806 2004 2004-10-07 2004-10-07 true false false false 7.89 12.11 1.28 5.64 0 45807 2026 2026-06-19 2026-03-09 true false false true 379 113.7 28.87 14.25 0 45808 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.1 5.64 41.38 45809 2026-02-18 true false false true 841 252.3 56.91 11.55 0 45810 2025-08-11 true false false false 0 10 11.55 0 45811 2022 2022-12-21 2025-11-05 true false false false 2946 353.52 70.86 8.75 3379 45812 2026 2026-05-20 2026-02-05 true false false true 135 40.5 10.09 13.47 0 45813 2026-02-10 true false false false 914 44.3 11.55 0 45814 2026-02-10 true false false false 914 44.3 11.55 0 45815 2026-02-10 true false false false 914 44.3 11.55 0 45816 2026 2026-05-20 2026-02-05 true false false true 294 88.2 22.02 25.94 0 45817 2026 2026-05-20 2026-02-05 true false false true 294 88.2 24.63 25.94 0 45818 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 0 45819 2025 2025-11-13 2025-08-25 true false false false 95 28.5 7.13 12.16 0 45820 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 45821 2026-03-09 true false false false 267 80.1 18.08 11.55 0 45822 2004 2004-10-07 2004-10-07 true false false false 751.7 225.51 62.02 5.64 0 45823 2026-08-12 true false false true 358 107.4 17.46 11.55 0 45824 2004 2004-10-07 2004-10-07 true false false false 54.02 16.2 4.39 5.64 80.25 45825 2026-03-09 true false false true 727 218.1 58.58 11.55 0 45826 2004 2004-10-07 2004-10-07 true false false false 32.33 9.7 2.77 5.64 50.44 45827 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 45828 2026-03-23 true false false false 28.88 8.66 0.89 11.55 0 45829 2026-03-09 true false false false 173 51.9 13.93 11.55 0 45830 2026-03-09 true false false false 2 0.6 0.14 11.55 0 45831 2026-03-09 true false false false 174 14.03 11.55 0 45832 2026-02-05 true false false true 48 14.4 1.53 11.55 0 45833 2026-03-09 true false false true 203 60.9 13.1 11.55 0 45834 2026-02-10 true false false false 914 44.3 11.55 0 45835 2026 2026-06-19 2026-03-09 true false false true 250 75 18.26 1 344 45836 2026-02-10 true false false false 914 44.3 11.55 0 45837 2023 2023-11-15 2023-03-28 true false false true 7308 2192.4 220.91 0 45838 2026 2026-06-19 2026-03-09 true false false false 78 23.4 5.7 11.17 0 45839 2026-03-23 true false false true 1411 423.3 43.6 11.55 0 45840 2026-03-23 true false false false 28.88 8.66 0.89 11.55 0 45841 2004 2004-10-07 2004-10-07 true false false false 13.9 4.18 1.13 5.64 24.85 45842 2026 2026-05-20 2026-03-03 true false false true 1030 309 77.09 13.47 0 45843 2004 2004-10-07 2004-10-07 true false false false 10.76 24.21 2.19 5.64 42.8 45844 2026 2026-06-19 2026-03-23 true false false true 1411 423.3 107.46 12.33 0 45845 2004 2004-10-07 2004-10-07 true false false false 334.26 100.28 27.16 5.64 0 45846 2026-03-09 true false false true 971 291.3 30.02 11.55 0 45847 2025 2025-03-14 2026-04-01 true false false true 638 191.4 39.46 11.55 0 45848 2026-03-23 true false false false 968 290.4 34.82 11.55 0 45849 2001 2001-01-01 2004-10-07 true false false false 78.11 23.43 5.66 5.64 0 45850 2004 2004-10-07 2004-10-07 true false false false 72.88 21.86 5.92 5.64 106.3 45851 2026-03-09 true false false false 0 11.55 0 45852 2026-08-12 true false false false 358 107.4 20.65 11.55 0 45853 2025 2025-08-11 2025-06-26 true false false true 19 5.7 0.82 27.58 0 45854 2026-03-09 true false false false 0 11.55 0 45855 2026-02-18 true false false false 0 12.88 11.55 0 45856 2026 2026-05-20 2026-06-24 true false false true 386 115.8 29.31 12.19 543 45857 2025 2025-11-13 2025-08-25 true false false false 408 122.4 30.65 12.16 573 45858 2026 2026-06-19 2026-03-23 true false false false 171 51.3 12.49 11.41 0 45859 2026 2026-06-19 2026-03-23 true false false true 773 231.9 58.88 12.92 0 45860 2025 2025-06-17 2025-05-09 true false false true 907 272.1 60.59 12.16 0 45861 2026 2026-04-17 2026-02-18 true false false true 185 55.5 13.58 12.98 267 45862 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 26.13 0 45863 2024-07-24 true false false false 13 3.9 0.61 11.55 0 45864 2025-11-06 true false false false 2686 402.9 35.21 8.75 0 45865 2026-03-23 true false false true 40 12 1.19 11.55 0 45866 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 45867 2026-03-23 true false false true 773 231.9 23.89 11.55 0 45868 2004 2004-10-07 2004-10-07 true false false false 50.73 15.22 4.44 5.64 0 45869 2026-08-12 true false false false 358 107.4 17.46 11.55 0 45870 2026-03-09 true false false false 85 37.05 6.89 11.55 0 45871 2025-11-06 true false false true 2914.64 1457.32 102.13 8.75 0 45872 2026-03-23 true false false false 0 0 45873 2026-03-09 true false false true 745 223.5 23.03 11.55 0 45874 2026-03-09 true false false true 745 204.85 5.44 11.55 0 45875 2025-08-25 true false false false 0 9.38 11.55 0 45876 2026 2026-05-20 2026-03-23 true false false true 462 138.6 34.59 14.91 0 45877 2026-06-24 true false false false 20 6 0.98 11.55 0 45878 2004 2004-10-07 2004-10-07 true false false false 13.58 11.52 1.1 5.64 31.84 45879 2025 2025-11-12 2025-08-25 true false false true 117 35.1 8.76 12.16 0 45880 2025 2025-11-12 2025-08-25 true false false true 117 35.1 8.8 12.16 0 45881 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 45882 2004 2004-10-07 2004-10-07 true false false false 11.31 3.39 0.92 5.64 21.26 45883 2026-03-23 true false false true 82 22.55 0.59 11.55 0 45884 2025-08-11 true false false false 0 7.84 11.55 0 45885 2004 2004-10-07 2004-10-07 true false false false 12.44 9.32 1.01 5.64 28.41 45886 2026-03-23 true false false false 586 175.8 18.13 11.55 0 45887 2026-03-23 true false false true 14 4.2 0.78 11.55 0 45888 2025-11-06 true false false false 3857 578.55 50.7 8.75 0 45889 2004 2004-10-07 2004-10-07 true false false false 37.24 11.16 3.03 5.64 57.07 45890 2004 2004-10-07 2004-10-07 true false false false 81.94 26.31 7.47 5.64 121.36 45891 2025 2025-06-17 2026-04-01 true false false true 638 191.4 42.64 11.55 0 45892 2004 2004-10-07 2004-10-07 true false false false 1.65 17.44 0.59 5.64 0 45893 2025-08-11 true false false false 0 6.42 11.55 0 45894 2026-03-23 true false false true 14 4.2 1.03 11.55 0 45895 2025-08-11 true false false false 0 3.32 11.55 0 45896 2026 2026-06-19 2026-03-23 true false false true 47 14.1 3.43 1 66 45897 2026-06-24 true false false false 20 6 0.62 11.55 0 45898 2026-06-24 true false false false 12 3.6 0.92 11.55 0 45899 2026-03-23 true false false true 14 4.2 1.03 11.55 0 45900 2026 2026-04-17 2026-03-11 true false false false 63 18.9 4.64 11.17 0 45901 2004 2004-10-07 2004-10-07 true false false false 20.4 16.23 2.43 5.64 44.7 45902 2004 2004-10-07 2004-10-07 true false false false 116.12 34.84 9.44 5.64 0 45903 2025 2025-11-13 2025-08-25 true false false false 38.5 60.3 2.9 13.71 0 45904 2004 2004-10-07 2004-10-07 true false false false 20.61 16.49 2.46 5.64 45.2 45905 2004 2004-10-07 2004-10-07 true false false false -0.27 102.65 1.04 5.64 109.06 45906 2004 2004-10-07 2004-10-07 true false false false 326.5 157.45 27.14 5.64 0 45907 2025-08-11 true false false false 8 2.4 0.56 11.55 0 45908 2025 2025-09-15 2025-07-30 true false false false 92 27.6 6.6 12.16 0 45909 2024 2024-11-25 2022-12-06 true false false false 396 118.8 22.97 8.75 547 45910 2026-02-05 true false false false 0 5.52 11.55 0 45911 2004 2004-10-07 2004-10-07 true false false false 240.36 72.1 19.53 5.64 0 45912 2004 2004-10-07 2004-10-07 true false false false 19.12 5.74 1.55 5.64 32.05 45913 2026-03-23 true false false true 82 24.6 2.53 11.55 0 45914 2026 2026-02-20 2026-02-18 true false false true 503 150.9 40.14 1 695 45915 2025 2025-11-28 2025-03-14 true false false true 199 59.7 15.13 12.19 0 45916 2026-03-23 true false false false 736 220.8 19.01 11.55 0 45917 2026-03-23 true false false false 0 5.35 0.02 11.55 0 45918 2025 2025-08-11 2025-06-26 true false false true 19 5.7 1.33 27.58 0 45919 2026-06-24 true false false false 20 5.5 0.14 11.55 0 45920 2026 2026-04-17 2026-03-04 true false false true 2584 775.2 189.68 11.17 0 45921 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 45922 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 0 45923 2004 2004-10-07 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 45924 2004 2004-10-07 2004-10-07 true false false false 183.47 109.64 19.7 5.64 318.45 45925 2004 2004-10-07 2004-10-07 true false false false 13.9 11.99 1.01 5.64 0 45926 2026 2026-04-17 2026-03-12 true false false false 368 110.4 28.18 12.33 0 45927 2004 2004-10-07 2004-10-07 true false false false 56.5 16.94 4.6 5.64 0 45928 2026 2026-04-17 2026-03-06 true false false true 160 48 11.76 12.33 0 45929 2004 2004-10-07 2004-10-07 true false false false 155.32 46.6 12.62 5.64 0 45930 2004 2004-10-07 2004-10-07 true false false false 12.81 15.24 1.81 5.64 35.5 45931 2004 2004-10-07 2004-10-07 true false false false 18.6 5.58 1.51 5.64 31.33 45932 2004 2004-10-07 2004-10-07 true false false false 17.2 6.4 1.62 5.64 0 45933 2004 2004-10-07 2004-10-07 true false false false 50.64 15.19 4.56 5.64 0 45934 2026-02-05 true false false false 0 16.95 12.19 0 45935 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 45936 2024-11-15 true false false false 11 3.3 0.61 11.55 0 45937 2026-08-12 true false false false 358 107.4 20.65 11.55 0 45938 2025 2025-03-14 2023-06-08 true false false true 1062 318.6 65.63 29.85 0 45939 2026-06-24 true false false true 54 16.2 2.8 11.55 0 45940 2004 2004-10-07 2004-10-07 true false false false 103.86 31.16 8.43 5.64 149.09 45941 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 45942 2026 2026-04-17 2026-03-11 true false false true 691 207.3 50.73 11.17 0 45943 2026 2026-03-27 2026-02-18 true false false true 38 11.4 2.76 12.92 0 45944 2026 2026-06-19 2026-03-09 true false false true 258 77.4 20.46 11.17 367 45945 2004 2004-10-07 2004-10-07 true false false false 16.58 4.97 1.35 5.64 0 45946 2004 2004-10-07 2004-10-07 true false false false 34.62 10.38 2.82 5.64 53.46 45947 2025 2025-11-13 2025-08-25 true false false false 321 96.3 24.07 12.16 0 45948 2004 2004-10-07 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 45949 2004 2004-10-07 2004-10-07 true false false false 203.54 61.06 16.54 5.64 286.78 45950 2025 2025-08-11 2025-06-26 true false false false 217 15.15 12.16 0 45951 2004 2004-10-07 2004-10-07 true false false false 813.54 244.06 66.1 5.64 0 45952 2025 2025-03-14 2023-09-14 true false false false 439 131.7 27.09 1.9 0 45953 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 22.93 45954 2004 2004-10-07 2004-10-07 true false false false 354.6 106.38 28.81 5.64 0 45955 2026-02-05 true false false false 0 11.55 0 45956 2025-08-25 true false false false 0 8.1 0.01 11.55 0 45957 2005 2005-12-14 2005-12-01 false false false true 8.19 51 1.28 6.11 66.58 45958 2026-04-01 true false false true 917 275.1 28.79 11.55 0 45959 2026-06-24 true false false false 42 12.6 2.04 11.55 0 45960 2026 2026-04-17 2026-03-12 true false false false 48 14.4 2.44 11.17 76 45961 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 45962 2025-08-25 true false false false 0 17.64 11.55 0 45963 2004 2004-10-07 2004-10-07 true false false false 99.34 29.8 8.07 5.64 142.85 45964 2026 2026-06-19 2026-03-09 true false false false 218 65.4 15.91 12.33 0 45965 2026 2026-04-17 2026-02-18 true false false true 335 100.5 25.64 1 462 45966 2026 2026-06-19 2026-03-09 true false false false 365 109.5 27.99 23.67 0 45967 2026-03-23 true false false true 82 24.6 2.53 11.55 0 45968 2026-08-12 true false false true 358 107.4 17.46 11.55 0 45969 2004 2004-10-07 2004-10-07 true false false false 37.54 145.71 11.22 5.64 0 45970 2004 2004-10-07 2004-10-07 true false false false 288.4 218.38 27.28 5.64 0 45971 2026-03-23 true false false true 82 22.55 0.59 11.55 0 45972 2004 2004-10-07 2004-10-07 true false false false 402.2 120.66 32.68 5.64 0 45973 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 45974 2005 2005-02-21 2004-10-07 true false false false 255.1 76.52 20.73 5.64 0 45975 2026 2026-02-20 2026-02-18 true false false false 171 59.64 13.66 11.41 256 45976 2025-08-11 true false false false 4 1.2 0.28 11.55 0 45977 2026-03-23 true false false false 12 3.3 0.37 11.55 0 45978 2026-04-01 true false false false 88 26.4 2.27 11.55 0 45979 2026-04-09 true false false false 0 40.5 0.85 11.55 0 45980 2026-06-24 true false false false 42 12.6 2.04 11.55 0 45981 2004 2004-12-03 2005-03-15 false false false false 40.66 8.13 3.3 0 52.09 45982 2025 2025-11-12 2025-08-25 true false false true 310 93 23.23 12.16 0 45983 2004 2004-10-07 2004-10-07 true false false false 30.17 9.05 2.41 5.64 0 45984 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 45985 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 45986 2004 2004-10-07 2004-10-07 true false false false 60.21 18.87 5.47 5.64 0 45987 2026 2026-06-19 2026-03-09 true false false true 733 219.9 55.84 11.17 0 45988 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 45989 2004 2004-10-07 2004-10-07 true false false false 91 27.3 6.6 5.64 0 45990 2004 2004-10-07 2004-10-07 true false false false 16.51 13.25 1.97 5.64 37.37 45991 2004 2004-10-07 2004-10-07 true false false false 337.56 101.26 27.66 5.64 0 45992 2004 2004-10-07 2004-10-07 true false false false 37.33 17.22 2.35 5.64 0 45993 2026-08-12 true false false false 324 97.2 18.69 11.55 0 45994 2005 2005-12-14 2005-12-01 false false false true 496.95 496.95 77.65 6.11 0 45995 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 45996 2026-03-09 true false false false 7 2.1 0.57 11.55 0 45997 2026-03-09 true false false false 13 3.9 0.94 11.55 0 45998 2026-03-09 true false false false 13 3.6 0.4 11.55 0 45999 2026-03-23 true false false false 12 3.6 0.65 11.55 0 46000 2026-06-24 true false false false 322 96.6 15.71 11.55 0 46001 2025 2025-11-12 2025-08-25 true false false true 310 93 23.29 12.16 0 46002 2004 2004-10-07 2004-10-07 true false false false 62.04 18.62 5.04 5.64 0 46003 2026 2026-03-27 2026-02-18 true false false true 286 85.8 20.72 11.17 0 46004 2004 2004-10-07 2004-10-07 true false false false 78.84 23.64 6.41 5.64 0 46005 2026-02-05 true false false false 0 6.16 11.55 0 46006 2004 2004-10-07 2004-10-07 true false false false 66.48 19.94 5.4 5.64 0 46007 2026-02-05 true false false false 0 11.55 0 46008 2004 2004-10-07 2004-10-07 true false false false 441.9 132.58 35.91 5.64 0 46009 2004 2004-10-07 2004-10-07 true false false false -0.36 18.54 0.43 5.64 24.25 46010 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 46011 2025-09-16 true false false false 0 13.5 11.55 0 46012 2004 2004-10-07 2004-10-07 true false false false 208.42 62.52 16.93 5.64 0 46013 2004 2004-10-07 2004-10-07 true false false false 1497.25 511.92 119.82 5.64 0 46014 2004 2004-10-07 2004-10-07 true false false false 402.3 120.7 33.02 5.64 237.2 46015 2026 2026-04-17 2026-04-15 true false false true 2015 604.5 147.91 11.17 0 46016 2025 2025-11-12 2025-09-01 true false false false 128 38.4 9.62 13.04 0 46017 2026-02-18 true false false true 286 85.8 8.83 11.55 0 46018 2026-04-22 true false false true 310 93 9.59 11.55 0 46019 2026-03-09 true false false false 538 161.4 13.9 11.55 0 46020 2026-06-24 true false false false 322 96.6 9.96 11.55 0 46021 2026 2026-05-20 2026-04-22 true false false true 26 7.8 1.86 11.17 0 46022 2004 2004-10-07 2004-10-07 true false false false 63.02 20.37 5.75 5.64 94.78 46023 2025 2025-11-13 2025-08-25 true false false false 321 96.3 21.22 12.16 451 46024 2004 2004-10-07 2004-10-07 true false false false 17.43 5.23 1.26 5.64 29.56 46025 2026 2026-06-19 2026-03-09 true false false true 793 237.9 60.4 21.35 0 46026 2004 2004-10-07 2004-10-07 true false false false 749.4 224.82 60.89 5.64 0 46027 2026-04-09 true false false false 136 40.8 4.19 11.55 0 46028 2026 2026-04-17 2026-02-18 true false false false 61 18.3 4.49 10.82 95 46029 2004 2004-10-07 2004-10-07 true false false false 22.42 6.72 1.82 5.64 0 46030 2026-03-09 true false false true 1077 296.2 7.88 11.55 0 46031 2004 2004-10-07 2004-10-07 true false false false 0 45.55 0.57 5.64 0 46032 2026 2026-03-27 2026-02-18 true false false true 3219 965.7 233.34 11.41 0 46033 2025-09-16 true false false false 0 6.05 11.55 0 46034 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46035 2004 2004-10-07 2004-10-07 true false false false 948.62 284.58 77.08 5.64 0 46036 2025 2025-11-12 2025-09-01 true false false true 835 250.5 62.73 0.9 0 46037 2025-09-16 true false false false 0 9 0.01 11.55 0 46038 2026 2026-02-27 2026-02-18 true false false false 61 18.3 4.9 10.82 95 46039 2026 2026-06-19 2026-04-01 true false false true 103 30.9 7.85 1 0 46040 2026-08-12 true false false false 324 97.2 15.8 11.55 0 46041 2026 2026-03-27 2026-02-18 true false false false 317 181.02 23.27 11.17 532 46042 2026-02-05 true false false false 12 3.6 0.95 11.55 0 46043 2026 2026-03-27 2026-02-05 true false false false 46.78 14.03 3.41 23.67 0 46044 2025 2025-08-25 2025-08-25 true false false false -225 -67.5 -225 46045 2026-01-20 true false false false 16 4.4 0.42 11.55 0 46046 2026-04-22 true false false false 605 181.5 18.71 11.55 0 46047 2004 2004-10-07 2004-10-07 true false false false 624.39 187.32 54.57 5.64 0 46048 2025-09-16 true false false false 0 6.05 0.02 11.55 0 46049 2004 2004-10-07 2004-10-07 true false false false 230.62 69.18 18.74 5.64 0 46050 2004 2004-10-07 2004-10-07 true false false false 15.24 4.57 1.23 5.64 26.68 46051 2004 2004-10-07 2004-10-07 true false false false 342.14 102.65 25.86 5.64 0 46052 2026-03-09 true false false true 1177 353.1 36.38 11.55 0 46053 2026 2026-06-19 2026-03-09 true false false true 2633 789.9 201.18 11.17 0 46054 2004 2004-10-07 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 46055 2026 2026-06-19 2026-03-23 true false false true 34 10.2 2.61 11.17 0 46056 2026-01-20 true false false false 54 16.2 2.67 11.55 0 46057 2004 2004-10-07 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 46058 2026-01-20 true false false false 70 19.2 1.82 11.55 0 46059 2026 2026-03-27 2026-02-18 true false false false 697 209.1 50.53 11.17 0 46060 2026-02-25 true false false true 17479 852.46 11.55 0 46061 2026-02-25 true false false true 17479 852.46 11.55 0 46062 2004 2004-10-07 2004-10-07 true false false false 452.74 135.82 36.78 5.64 0 46063 2026-03-23 true false false true 89 26.7 2.69 11.55 0 46064 2004 2004-10-07 2004-10-07 true false false false 210.66 63.2 17.12 5.64 296.62 46065 2026 2026-06-19 2026-03-23 true false false true 34 10.2 2.61 11.17 0 46066 2004 2004-10-07 2004-10-07 true false false false 26.36 7.91 2.03 5.64 41.94 46067 2026-08-12 true false false false 519 155.7 33.52 11.55 0 46068 2025-09-16 true false false false 5 1.5 0.37 11.55 0 46069 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 46070 2026 2026-02-11 2026-02-05 true false false false 85 25.5 6.76 14.38 0 46071 2004 2004-10-07 2004-10-07 true false false false 13.29 3.99 0.96 5.64 23.88 46072 2004 2004-10-07 2004-10-07 true false false false 70.22 21.06 5.71 5.64 0 46073 2025 2025-08-11 2025-05-13 true false false true 249 74.7 10.74 16.04 0 46074 2026 2026-05-20 2026-04-22 true false false false 55 16.5 4.61 11.17 0 46075 2026 2026-05-20 2026-04-22 true false false true 21 6.3 1.58 1 0 46076 2025 2025-08-11 2025-06-24 true false false true 1878 563.4 131.11 14.59 0 46077 2025 2025-08-11 2025-07-14 true false false true 114 34.2 6.96 27.18 0 46078 2025 2025-08-11 2025-07-04 true false false true 269 80.7 18.79 14.59 0 46079 2025 2025-08-11 2025-06-24 true false false true 294 88.2 20.55 14.59 0 46080 2025 2025-08-11 2025-04-24 true false false true 63 18.9 4.4 26.42 113 46081 2004 2004-10-07 2004-10-07 true false false false 5.6 23.07 0.5 5.64 0 46082 2026-03-23 true false false true 960 288 29.67 11.55 0 46083 2025 2025-08-11 2025-05-13 true false false true 194 58.2 13.55 16.04 0 46084 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46085 2025 2025-08-11 2025-05-23 true false false true 365 109.5 25.49 16.04 0 46086 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 117.92 14.59 0 46087 2004 2004-10-07 2004-10-07 true false false false 182.13 138.1 21.26 5.64 347.13 46088 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 46089 2026-03-23 true false false false 64 17.6 0.46 11.55 0 46090 2004 2004-10-07 2004-10-07 true false false false 9.08 10.11 1.24 5.64 0 46091 2004 2004-10-07 2004-10-07 true false false false 182.09 54.63 15.49 5.64 0 46092 2025 2025-08-11 2025-05-13 true false false true 1180 354 82.38 14.59 0 46093 2025 2025-08-11 2025-05-28 true false false true 129 38.7 8.26 14.59 0 46094 2025-08-25 true false false false 0 12 0.01 11.55 0 46095 2026-02-05 true false false true 174 52.2 13.31 11.55 0 46096 2026 2026-03-27 2026-02-18 true false false true 569 170.7 39.46 10.82 0 46097 2026 2026-05-20 2026-04-22 true false false true 358 107.4 26.42 13.47 0 46098 2026-02-25 true false false true 17479 1007.71 11.55 0 46099 2026-06-24 true false false false 238 71.4 8.01 11.55 0 46100 2005 2005-09-27 2005-04-04 true false false false 66.4 19.92 4.15 6.11 96.58 46101 2026 2026-03-27 2026-02-18 true false false true 569 170.7 39.46 10.82 0 46102 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 46103 2026 2026-05-20 2026-04-22 true false false true 62 18.6 4.44 11.17 0 46104 2004 2004-10-07 2004-10-07 true false false false 67.32 20.2 5.47 5.64 0 46105 2026 2026-05-20 2026-04-22 true false false true 248 74.4 17.79 11.17 0 46106 2004 2004-10-07 2004-10-07 true false false false 92.6 27.78 8.21 5.64 0 46107 2026-08-12 true false false true 17 5.1 0.98 11.55 0 46108 2025 2025-08-11 2025-07-04 true false false true 225 67.5 15.72 14.59 323 46109 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 46110 2004 2004-10-07 2004-10-07 true false false false 508.14 152.44 40.62 5.64 706.84 46111 2001 2001-01-01 2004-10-07 true false false false 49.74 14.92 4.04 5.64 0 46112 2025 2025-11-13 2025-08-25 true false false true 858 257.4 64.49 12.16 0 46113 2026-03-09 true false false true 265 72.9 1.95 11.55 0 46114 2025 2025-08-11 2025-07-04 true false false true 225 67.5 15.71 27.18 0 46115 2025 2025-08-11 2025-07-14 true false false false 486 145.8 33.92 27.28 0 46116 2025 2025-08-11 2025-06-23 true false false true 887 266.1 61.93 14.59 1216 46117 2026-06-24 true false false false 709 212.7 34.58 11.55 0 46118 2026 2026-06-19 2026-03-23 true false false true 107 32.1 8.21 14.25 0 46119 2025-08-25 true false false false 0 10.8 0.01 11.55 0 46120 2026 2026-04-17 2026-03-09 true false false true 75 22.5 5.74 11.17 114 46121 2026-03-09 true false false true 265 79.5 8.19 11.55 0 46122 2004 2004-10-07 2004-10-07 true false false false 23.22 6.96 1.89 5.64 37.71 46123 2026-08-12 true false false true 17 5.1 0.82 11.55 0 46124 2026 2026-03-27 2026-02-18 true false false true 12910 3873 934.52 1 0 46125 2004 2004-12-10 2004-10-07 true false false false 2411.98 723.6 195.97 5.64 0 46126 2001 2001-01-01 2004-10-07 true false false false 380.5 114.15 28.76 5.64 0 46127 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46128 2004 2004-10-07 2004-10-07 true false false false 81.42 34.1 7.89 5.64 0 46129 2026 2026-02-11 2026-02-06 true false false true 240 72 19.07 14.38 0 46130 2026-03-09 true false false true 773 231.9 23.89 11.55 0 46131 2026-03-23 true false false true 227 68.1 7.03 11.55 0 46132 2004 2004-10-07 2004-10-07 true false false false 53.58 16.08 4.35 5.64 0 46133 2026-03-23 true false false true 227 68.1 7.03 11.55 0 46134 2005 2005-10-26 2005-10-26 false false false true 417.56 417.56 80.9 0 0 46135 2026 2026-04-17 2026-02-18 true false false true 3292 987.6 241.65 13.47 0 46136 2026-04-01 true false false true 103 30.9 3.17 11.55 0 46137 2026-06-24 true false false false 709 212.7 21.91 11.55 0 46138 2025 2025-11-12 2025-08-25 true false false false 891 267.3 66.95 12.16 1237 46139 2026-03-23 true false false false 152 45.6 5.47 11.55 0 46140 2004 2004-10-07 2004-10-07 true false false false 105.32 31.6 8.56 5.64 151.12 46141 2004 2004-10-07 2004-10-07 true false false false 94.09 28.22 8.47 5.64 0 46142 2026 2026-06-19 2026-03-09 true false false true 1448 434.4 110.3 12.33 0 46143 2026 2026-05-20 2026-03-09 true false false true 644 193.2 47.81 13.47 0 46144 2026 2026-06-19 2026-03-09 true false false true 869 312.35 66.18 11.17 0 46145 2004 2004-10-07 2004-10-07 true false false false 8.22 7.82 1.06 5.64 22.74 46146 2004 2004-10-07 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 46147 2026-03-09 true false false true 773 231.9 39.27 12.19 0 46148 2004 2004-10-07 2004-10-07 true false false false 13.02 50.06 1.66 5.64 70.38 46149 2026-03-23 true false false true 81 22.3 0.59 11.55 0 46150 2026 2026-02-18 2026-02-18 true false false true 272 81.6 19.27 11.55 0 46151 2026-08-12 true false false false 12501 3750.3 570.5 11.55 0 46152 2004 2004-10-07 2004-10-07 true false false false -0.01 19.98 0.21 5.64 0 46153 2004 2004-12-23 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 46154 2026-03-23 true false false true 81 24.3 2.5 11.55 0 46155 2026-02-06 true false false false 243 19.26 11.55 0 46156 2026 2026-05-20 2026-04-23 true false false true 600 180 44.9 11.17 0 46157 2026-06-24 true false false false 183 54.9 8.35 11.55 0 46158 2025 2025-11-13 2025-08-25 true false false true 8810 2643 662.36 12.16 0 46159 2004 2004-10-07 2004-10-07 true false false false 105.98 31.8 8.61 5.64 0 46160 2004 2004-10-07 2004-10-07 true false false false 20.82 6.24 1.69 5.64 0 46161 2026-03-23 true false false true 81 22.3 0.59 11.55 0 46162 2026 2026-06-19 2026-03-23 true false false true 81 24.3 6.18 12.37 0 46163 2004 2004-10-07 2004-10-07 true false false false 23.19 6.96 1.85 5.64 0 46164 2025 2025-11-12 2025-08-25 true false false true 1917 575.1 144.05 12.16 0 46165 2004 2004-10-07 2004-10-07 true false false false 428.42 233.42 31.74 5.64 0 46166 2026-02-06 true false false true 14 4.2 0.99 11.55 0 46167 2025-08-11 true false false false 12 3.6 0.84 11.55 0 46168 2004 2004-10-07 2004-10-07 true false false false 24.32 15.38 2.66 5.64 48 46169 2004 2004-10-07 2004-10-07 true false false false -0.36 18.54 0.43 5.64 0 46170 2026-03-09 true false false false 11 3.3 0.65 11.55 0 46171 2004 2004-10-07 2004-10-07 true false false false 1089.46 326.84 88.51 5.64 0 46172 2026-03-09 true false false true 1273 381.9 39.33 11.55 0 46173 2026 2026-02-18 2026-02-18 true false false true 272 74.8 8 11.55 0 46174 2026-03-23 true false false false 10 3 0.82 11.55 0 46175 2026-03-09 true false false true 3100 930 95.8 11.55 0 46176 2026 2026-06-19 2026-03-09 true false false false 31 9.3 2.46 1 44 46177 2026-06-24 true false false true 5514 1654.2 268.91 11.55 0 46178 2004 2004-10-07 2004-10-07 true false false false 16.79 10.42 1.83 5.64 0 46179 2004 2004-10-07 2004-10-07 true false false false 47.98 14.4 4.05 5.64 0 46180 2004 2004-10-07 2004-10-07 true false false false -0.33 69.75 0.84 5.64 0 46181 2026 2026-05-20 2026-03-09 true false false true 773 231.9 57.87 13.47 0 46182 2025-08-25 true false false false 0 9 0.01 11.55 0 46183 2026 2026-04-17 2026-02-18 true false false true 9009 2702.7 661.31 1 0 46184 2026-03-23 true false false true 81 22.3 0.59 11.55 0 46185 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 76.11 11.79 0 46186 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 0 46187 2026-08-12 true false false true 1874 562.2 91.16 11.55 0 46188 2026-03-23 true false false false 144 39.6 1.04 11.55 0 46189 2004 2004-10-07 2004-10-07 true false false false 875.93 262.77 76.12 5.64 0 46190 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 0 46191 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 47.48 11.79 0 46192 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 46193 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 524.71 46194 2026-08-12 true false false true 9597 2879.1 468.02 11.55 0 46195 2026 2026-02-18 2026-02-18 true false false true 272 81.6 14.42 11.55 0 46196 2026-03-23 true false false true 33 9.9 1.02 11.55 0 46197 2026 2026-05-20 2026-04-09 true false false true 319 95.7 22.88 1 439 46198 2026 2026-06-19 2026-03-09 true false false true 64 19.2 4.74 1 89 46199 2004 2004-12-10 2005-04-11 true false false false 75.98 22.8 3.79 6.11 108.68 46200 2025 2025-11-12 2025-08-25 true false false true 1031 309.3 77.21 12.16 0 46201 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 75.89 11.79 0 46202 2025 2025-09-15 2025-08-12 true false false true 64 19.2 4.58 0.9 0 46203 2025-08-12 true false false false 0 13.2 0.28 11.55 0 46204 2026-03-23 true false false true 33 9.9 1.02 11.55 0 46205 2026-03-23 true false false true 33 9.9 1.02 11.55 0 46206 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 46207 2026-03-09 true false false false 0 0 46208 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 46209 2004 2004-10-07 2004-10-07 true false false false 64.67 19.54 5.83 5.64 0 46210 2026 2026-02-18 2026-02-18 true false false true 272 68 2.17 11.55 0 46211 2025 2025-09-15 2025-08-12 true false false true 1255 376.5 90.02 0.9 0 46212 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 46213 2025 2025-09-10 2025-07-21 true false false true 331 99.3 20.72 13.93 0 46214 2004 2004-10-07 2004-10-07 true false false false 106.88 32.06 8.66 5.64 0 46215 2026-03-23 true false false true 33 9.1 0.25 11.55 0 46216 2026-08-12 true false false true 1810 543 88.28 11.55 0 46217 2025 2025-09-15 2025-08-12 true false false false 274 82.2 19.65 0.9 0 46218 2026 2026-02-27 2025-09-17 true false false false 917 73.49 11.17 1002 46219 2026 2026-06-19 2026-03-23 true false false true 33 9.9 2.53 1 0 46220 2004 2004-10-07 2004-10-07 true false false false 25.23 10.99 2.47 5.64 44.33 46221 2026 2026-03-27 2026-02-18 true false false true 258 77.4 19.51 11.17 0 46222 2004 2004-10-07 2004-10-07 true false false false 128.98 38.7 10.48 5.64 0 46223 2026 2026-03-27 2026-02-18 true false false true 931 279.3 67.48 12.33 0 46224 2005 2005-02-14 2004-10-07 true false false false 20.18 13.95 1 5.64 0 46225 2004 2004-10-07 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 46226 2004 2004-10-07 2004-10-07 true false false false 85.16 25.55 6.17 5.64 122.52 46227 2004 2004-10-07 2004-10-07 true false false false 134.75 40.42 11.52 5.64 192.33 46228 2004 2004-10-07 2004-10-07 true false false false 7.32 77.33 1.92 5.64 0 46229 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 1.95 5.64 0 46230 2025 2025-09-22 2025-08-12 true false false true 3301 238.07 11.55 0 46231 2004 2004-10-07 2004-10-07 true false false false 0.52 159.43 2.03 5.64 0 46232 2026-04-23 true false false false 123 36.9 3.79 11.55 0 46233 2026-03-23 true false false true 33 9.1 0.25 11.55 0 46234 2025 2025-09-15 2025-08-12 true false false false 0 41.1 0.86 0.9 0 46235 2004 2004-10-07 2004-10-07 true false false false 43.13 15.77 4.05 5.64 68.59 46236 2025-08-25 true false false false 0 6.41 11.55 0 46237 2026-04-01 true false false true 300 75 0.33 11.55 0 46238 2026 2026-05-20 2026-04-09 true false false false 664 199.2 51.78 11.41 0 46239 2026 2026-06-24 2026-06-24 true false false true 225 67.5 17.9 11.55 322 46240 2004 2004-10-07 2004-10-07 true false false false 34.7 10.41 2.52 5.64 53.27 46241 2026 2026-05-20 2026-04-09 true false false true 834 250.2 62.42 13.47 0 46242 2004 2004-10-07 2004-10-07 true false false false 13.17 29.32 2.67 5.64 0 46243 2004 2004-10-07 2004-10-07 true false false false 145.66 75 12.75 5.64 0 46244 2004 2004-10-07 2004-10-07 true false false false 98.48 29.54 8 5.64 0 46245 2004 2004-10-07 2004-10-07 true false false false 654.02 196.2 53.14 5.64 0 46246 2025 2025-09-22 2024-04-18 true false false true 362 26.19 11.55 0 46247 2004 2004-10-07 2004-10-07 true false false false 51.86 15.56 4.21 5.64 77.27 46248 2004 2004-10-07 2004-10-07 true false false false 664.29 199.28 52.81 5.64 922.02 46249 2004 2004-10-07 2004-10-07 true false false false 41.92 12.58 3.04 5.64 63.18 46250 2004 2004-10-07 2004-10-07 true false false false 97.42 29.22 7.91 5.64 0 46251 2025 2025-11-13 2025-08-25 true false false true 1030 309 77.23 12.16 0 46252 2004 2004-10-07 2004-10-07 true false false false 0.47 17.18 0.22 5.64 23.51 46253 2004 2004-10-07 2004-10-07 true false false false 25.23 10.99 2.47 5.64 44.33 46254 2025 2025-09-15 2025-08-12 true false false false 583 174.9 41.84 0.9 0 46255 2025 2025-09-17 2025-03-03 true false false true 379 8.15 11.55 0 46256 2026-08-12 true false false false 300 90 14.64 11.55 0 46257 2026 2026-04-17 2026-02-18 true false false false 489 146.7 34.8 11.17 682 46258 2025 2025-09-22 2024-05-30 true false false false 51 3.69 11.55 0 46259 2026-06-24 true false false true 773 231.9 37.7 11.55 0 46260 2025 2025-11-12 2025-08-25 true false false true 31 9.3 2.33 12.16 55 46261 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 46262 2026 2026-04-17 2026-02-18 true false false false 911 273.3 64.02 1 0 46263 2004 2004-10-07 2004-10-07 true false false false 208.31 62.49 18.11 5.64 0 46264 2025 2025-09-17 2025-03-03 true false false true 379 23.87 11.55 0 46265 2026-03-09 true false false false 0 0 46266 2025-05-05 true false false true 37 1.77 11.55 0 46267 2026-08-12 true false false true 237 71.1 10.81 11.55 0 46268 2004 2004-10-07 2004-10-07 true false false false 134.66 40.39 10.23 5.64 0 46269 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46270 2004 2004-10-07 2004-10-07 true false false false 111.4 33.42 9.05 5.64 0 46271 2026-04-09 true false false true 834 250.2 42.36 12.19 0 46272 2004 2004-10-07 2004-10-07 true false false false 7.64 58.84 1.03 5.64 0 46273 2004 2004-10-07 2004-10-07 true false false false 16.02 13.79 1.3 5.64 36.75 46274 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 11.17 0 46275 2022 2022-10-28 2021-04-23 true false false false 651 195.3 14.45 8.75 870.49 46276 2026-06-24 true false false false 0 150.54 2.24 11.55 0 46277 2026 2026-05-20 2026-04-09 true false false false 53 15.9 3.97 11.17 84 46278 2026 2026-06-19 2026-04-01 true false false false 279 83.7 22.12 11.41 396 46279 2004 2004-10-07 2004-10-07 true false false false 40.51 15.37 3.83 5.64 0 46280 2004 2004-10-07 2004-10-07 true false false false 744.02 223.2 60.45 5.64 0 46281 2004 2004-10-07 2004-10-07 true false false false 21.07 20.44 2.72 5.64 49.87 46282 2025 2025-11-12 2025-08-25 true false false true 31 9.3 2.33 12.16 55 46283 2026 2026-03-27 2026-02-18 true false false false 0 57.9 0.2 12.71 71 46284 2004 2004-10-07 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 46285 2025 2025-09-15 2025-08-12 true false false true 750 225 53.8 0.9 0 46286 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.11 5.64 41.39 46287 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.01 5.64 24.67 46288 2004 2004-10-07 2004-10-07 true false false false 62.64 18.8 5.09 5.64 0 46289 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 46290 2025 2025-09-17 2025-09-17 true false false true 379 21.93 11.55 0 46291 2026-06-24 true false false false 78 23.4 3.56 11.55 0 46292 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 0 46293 2025 2025-09-22 2025-05-06 true false false true 114 8.26 11.55 0 46294 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 46295 2025-08-25 true false false false 0 18.6 0.02 11.55 0 46296 2026-08-12 true false false false 260 78 11.86 11.55 0 46297 2000 2000-01-01 2005-04-15 true false false false -9.58 -1.13 0 0 46298 2004 2004-10-07 2004-10-07 true false false false 25.52 7.66 2.07 5.64 40.89 46299 2004 2004-10-07 2004-10-07 true false false false 27.4 8.22 2.23 5.64 43.49 46300 2025 2025-09-22 2025-05-05 true false false true 371 26.75 11.55 0 46301 2026-06-24 true false false false 0 5.1 0.11 11.55 0 46302 2025 2025-09-22 2024-11-08 true false false true 105 7.57 11.55 0 46303 2004 2004-10-07 2004-10-07 true false false false 394.78 118.44 32.08 5.64 0 46304 2025 2025-09-22 2025-06-23 true false false true 1274 92.14 11.55 0 46305 2025 2025-09-15 2025-08-12 true false false true 406 121.8 29.14 0.9 0 46306 2004 2004-10-07 2004-10-07 true false false false 208.8 62.64 16.97 5.64 0 46307 2004 2004-10-07 2004-10-07 true false false false 26.35 10.38 2.51 5.64 44.88 46308 2025 2025-09-22 2025-02-27 true false false false 235 16.95 11.55 0 46309 2004 2004-10-07 2004-10-07 true false false false 338.38 101.52 27.5 5.64 0 46310 2004 2004-12-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 46311 2025 2025-09-22 2025-08-27 true false false false 1802 130.4 11.55 0 46312 2025-05-13 true false false true 256 17.25 11.55 0 46313 2025 2025-09-22 2025-06-16 true false false true 2069 149.22 11.55 0 46314 2025 2025-09-22 2024-03-26 true false false true 86 6.24 11.55 0 46315 2025 2025-09-22 2024-10-11 true false false true 359 26 11.55 0 46316 2004 2004-10-07 2004-10-07 true false false false 339.6 101.88 27.59 5.64 0 46317 2004 2004-10-07 2004-10-07 true false false false 24.29 9.53 2.32 5.64 41.78 46318 2026-03-09 true false false true 13 3.9 0.94 11.55 0 46319 2025 2025-09-22 2024-02-23 true false false true 170 12.24 11.55 0 46320 2026-03-09 true false false true 13 3.9 0.71 11.55 0 46321 2026-06-24 true false false false 430 256.8 31.36 11.55 0 46322 2025 2025-09-15 2025-08-12 true false false false 2168.62 650.59 155.56 0.9 0 46323 2004 2004-10-07 2004-10-07 true false false false 261.96 78.58 21.29 5.64 0 46324 2004 2004-10-07 2004-10-07 true false false false 122.46 36.74 9.95 5.64 0 46325 2025 2025-09-22 2024-04-15 true false false false 198 14.33 11.55 0 46326 2004 2004-10-07 2004-10-07 true false false false 10.57 22.35 2.07 5.64 40.63 46327 2004 2004-10-07 2004-10-07 true false false false 116.95 46.83 11.21 5.64 0 46328 2004 2004-10-07 2004-10-07 true false false false 41.58 3.38 5.64 0 46329 2001 2001-01-01 2004-10-07 true false false false 935.06 280.52 75.98 5.64 0 46330 2004 2004-10-07 2004-10-07 true false false false 2801.93 840.57 240.57 5.64 0 46331 2025 2025-09-22 2024-10-07 true false false true 470 33.98 11.55 0 46332 2025 2025-09-22 2024-10-07 true false false true 1178 85.22 11.55 0 46333 2025 2025-09-22 2025-07-03 true false false true 4083 295.33 11.55 0 46334 2025 2025-09-22 2025-04-11 true false false true 4837 349.9 11.55 0 46335 2025 2025-09-22 2024-03-19 true false false true 265 19.16 11.55 0 46336 2004 2004-10-07 2004-10-07 true false false false 232.65 69.79 16.87 5.64 0 46337 2025 2025-09-22 2024-03-21 true false false false 225 16.24 11.55 0 46338 2004 2004-10-07 2004-10-07 true false false false 890.92 267.28 72.39 5.64 0 46339 2025 2025-09-22 2024-04-04 true false false true 186 13.42 11.55 0 46340 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 46341 2004 2004-10-07 2004-10-07 true false false false 367.24 110.18 29.84 5.64 0 46342 2026 2026-03-27 2026-02-18 true false false true 141 42.3 10.21 12.33 206 46343 2025 2025-11-27 2025-08-25 true false false false 0 49.8 0.04 13.71 0 46344 2004 2004-10-07 2004-10-07 true false false false 21.14 18.04 2.58 5.64 0 46345 2004 2004-10-07 2004-10-07 true false false false 182.88 54.86 14.86 5.64 258.24 46346 2004 2004-10-07 2004-10-07 true false false false 107.54 32.26 8.74 5.64 0 46347 2026 2026-08-12 2026-08-12 true false false false 1338.02 401.41 116.96 11.55 0 46348 2026-03-09 true false false true 1159 318.7 8.47 11.55 0 46349 2026-03-09 true false false false 2 0.6 0.16 11.55 0 46350 2026-03-09 true false false false 2 0.6 0.14 11.55 0 46351 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 46352 2026 2026-04-17 2026-04-01 true false false false 175 52.5 14.4 1 0 46353 2026-02-18 true false false false 0 5.39 0.02 11.55 0 46354 2026-06-24 true false false true 86 25.8 7.34 11.55 0 46355 2026 2026-05-20 2026-04-09 true false false true 31 9.3 2.23 11.17 54 46356 2026 2026-06-19 2026-03-23 true false false true 322 96.6 25.53 11.17 0 46357 2004 2004-10-07 2004-10-07 true false false false 91.16 27.34 7.4 5.64 0 46358 2004 2004-10-07 2004-10-07 true false false false 84.67 26.88 7.7 5.64 0 46359 2004 2004-10-07 2004-10-07 true false false false 11.98 9.47 1.42 5.64 28.51 46360 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 46361 2026-03-09 true false false false 2 0.6 0.16 11.55 0 46362 2026-03-09 true false false false 2 0.6 0.11 11.55 0 46363 2004 2004-10-07 2004-10-07 true false false false 0.27 50.9 1.82 5.64 0 46364 2025 2025-09-22 2024-05-30 true false false false 51 3.68 11.55 0 46365 2025 2025-09-22 2024-08-23 true false false false 759 54.74 11.55 0 46366 2025 2025-09-22 2024-08-28 true false false true 176 12.7 11.55 0 46367 2004 2004-10-07 2004-10-07 true false false false 51.86 15.56 4.21 5.64 77.27 46368 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 46369 2004 2004-10-07 2004-10-07 true false false false -0.3 59.09 0.58 5.64 0 46370 2026-08-12 true false false true 1833 549.9 89.25 11.55 0 46371 2025 2025-09-22 2025-04-08 true false false false 129 9.29 11.55 0 46372 2026-03-09 true false false false 2 0.6 0.14 11.55 0 46373 2025-04-08 true false false false 64 4.48 11.55 0 46374 2026 2026-06-19 2026-03-09 true false false false 215.23 64.57 17.06 1 298 46375 2026-06-24 true false false true 86 25.8 6.57 11.55 0 46376 2004 2004-10-07 2004-10-07 true false false false 920.68 276.2 74.8 5.64 1277.32 46377 2025 2025-11-13 2025-08-25 true false false true 1337 401.1 100.23 12.16 0 46378 2004 2004-10-07 2004-10-07 true false false false 83.7 25.12 6.8 5.64 0 46379 2004 2004-10-07 2004-10-07 true false false false 21.19 11.31 2.19 5.64 40.33 46380 2004 2004-10-07 2004-10-07 true false false false 53.32 16 4.33 5.64 0 46381 2004 2004-10-07 2004-10-07 true false false false 8.36 11.09 1.26 5.64 0 46382 2026-04-09 true false false false 30 9 2.21 11.55 0 46383 2026 2026-04-17 2026-02-18 true false false false 67 20.1 4.7 1 0 46384 2025 2025-09-22 2024-04-04 true false false true 52 3.77 11.55 0 46385 2004 2004-10-07 2004-10-07 true false false false 71.68 21.5 5.83 5.64 104.65 46386 2004 2004-10-07 2004-10-07 true false false false 100.98 30.3 8.2 5.64 145.12 46387 2025 2025-09-22 2024-10-07 true false false true 46 3.34 11.55 0 46388 2025 2025-09-22 2024-03-04 true false false true 181 13.06 11.55 0 46389 2025 2025-09-22 2024-04-18 true false false true 362 26.11 11.55 0 46390 2025 2025-11-13 2025-08-25 true false false false 80 24 6 1.9 112 46391 2026 2026-05-20 2026-04-23 true false false true 638 191.4 47.76 11.17 0 46392 2026 2026-05-20 2026-03-09 true false false true 2125 637.5 159.06 1 2923 46393 2025 2025-09-22 2024-06-19 true false false false 1436 103.88 11.55 0 46394 2026-06-24 true false false false 749 224.7 34.43 11.55 0 46395 2004 2004-10-07 2004-10-07 true false false false 20.96 6.28 1.68 5.64 0 46396 2025 2025-11-13 2025-08-25 true false false true 1337 401.1 100.52 12.16 0 46397 2004 2004-10-07 2004-10-07 true false false false 38.88 32.73 3.16 5.64 80.41 46398 2004 2004-10-07 2004-10-07 true false false false 12.08 3.62 0.98 5.64 22.32 46399 2001 2001-01-01 2004-10-07 true false false false 23.01 6.9 1.72 5.64 0 46400 2025 2025-09-22 2024-10-08 true false false false 42 3.03 11.55 0 46401 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 12.33 37 46402 2004 2004-10-07 2004-10-07 true false false false 80.48 24.14 6.54 5.64 116.8 46403 2004 2004-10-07 2004-10-07 true false false false 43.28 12.98 3.52 5.64 65.42 46404 2004 2004-10-07 2004-10-07 true false false false 59.28 17.78 4.82 5.64 0 46405 2026 2026-04-17 2026-04-09 true false false true 52 4.28 11.17 67 46406 2025 2025-09-15 2025-08-12 true false false false 1173 351.9 84.11 0.9 0 46407 2004 2004-10-07 2004-10-07 true false false false 27.28 8.18 2.29 5.64 43.39 46408 2026 2026-08-12 2026-08-12 true false false false 1338.02 401.41 105.06 11.55 0 46409 2026 2026-05-20 2026-04-01 true false false false 91.79 37.31 6.89 1 137 46410 2025 2025-09-22 2024-10-11 true false false false 167 12.05 11.55 0 46411 2026-06-24 true false false true 1414 424.2 43.69 11.55 0 46412 2004 2004-10-07 2004-10-07 true false false false 99.64 29.89 7.22 5.64 142.39 46413 2025 2025-09-22 2024-11-08 true false false false 322 23.23 11.55 0 46414 2026 2026-02-27 2026-02-25 true false false false 615.1 184.53 49.27 11.17 0 46415 2026-02-18 true false false true 44 13.2 1.58 11.55 0 46416 2004 2004-10-07 2004-10-07 true false false false 124 37.2 9.53 5.64 0 46417 2026 2026-04-17 2026-04-09 true false false true 126 9.26 11.17 0 46418 2004 2004-10-07 2004-10-07 true false false false 111.98 33.6 9.1 5.64 160.32 46419 2025 2025-11-26 2025-08-25 true false false true 81 24.3 6.15 11.55 0 46420 2025 2025-09-22 2024-10-28 true false false true 207 14.98 11.55 0 46421 2004 2004-10-07 2004-10-07 true false false false 83.52 25.06 6.79 5.64 0 46422 2004 2004-10-07 2004-10-07 true false false false 21.35 16.92 2.53 5.64 46.44 46423 2004 2004-10-07 2004-10-07 true false false false 60.28 18.08 4.97 5.64 0 46424 2004 2004-10-07 2004-10-07 true false false false 63.02 20.37 5.75 5.64 94.78 46425 2025 2025-09-22 2024-10-28 true false false true 190 13.71 11.55 0 46426 2025 2025-09-22 2024-10-28 true false false true 125 9.05 11.55 0 46427 2025 2025-09-15 2025-08-12 true false false true 1545 463.5 111.17 0.9 0 46428 2026 2026-08-12 2026-08-12 true false false false 1338.02 401.41 81.16 0 46429 2025 2025-11-12 2025-08-25 true false false false 77 23.1 5.79 12.16 118 46430 2004 2004-10-07 2004-10-07 true false false false 14.68 4.4 1.19 5.64 25.91 46431 2004 2004-10-07 2004-10-07 true false false false 107.02 32.1 8.7 5.64 153.46 46432 2004 2004-10-07 2004-10-07 true false false false 50.3 15.1 4.08 5.64 75.12 46433 2026 2026-02-27 2026-02-18 true false false true 232 69.6 15.81 11.17 0 46434 2025 2025-09-22 2025-03-18 true false false false 90 6.49 11.55 0 46435 2004 2004-10-07 2004-10-07 true false false false 12.97 3.96 0.94 5.64 23.51 46436 2025 2025-09-22 2025-01-08 true false false true 146 10.54 11.55 0 46437 2004 2004-10-07 2004-10-07 true false false false 1697.47 509.24 138.06 5.64 0 46438 2004 2004-10-07 2004-10-07 true false false false 174.86 52.46 14.21 5.64 247.17 46439 2025 2025-09-22 2025-09-01 true false false true 315 22.72 11.55 0 46440 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 46441 2004 2004-10-07 2004-10-07 true false false false 54.92 16.48 4.46 5.64 81.5 46442 2026-08-12 true false false false 335 100.5 15.43 11.55 0 46443 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 46444 2026-03-09 true false false true 445 133.5 14.18 11.55 0 46445 2026-03-26 true false false true 1803 103.95 11.55 0 46446 2025 2025-09-22 2025-02-28 true false false true 322 23.3 11.55 0 46447 2025 2025-09-22 2025-03-11 true false false false 183 13.27 11.55 0 46448 2026 2026-05-20 2026-04-23 true false false true 153 45.9 11.46 11.17 0 46449 2026 2026-05-20 2026-04-09 true false false false 653 201.6 51.05 1 0 46450 2026 2026-06-19 2026-04-01 true false false false 183 10.71 11.17 0 46451 2004 2004-10-07 2004-10-07 true false false false 17.68 5.3 1.44 5.64 30.06 46452 2026 2026-06-19 2026-03-23 true false false false 18.88 5.66 1.41 11.41 0 46453 2025-08-25 true false false false 8 3.67 0.56 11.55 0 46454 2026 2026-06-19 2026-04-01 true false false false 183 10.71 11.17 0 46455 2026 2026-04-17 2026-04-09 true false false false 316 94.8 22.2 11.17 444 46456 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 46457 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 46458 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 4.96 5.64 99.49 46459 2004 2004-10-07 2004-10-07 true false false false 56.29 34.2 6.08 5.64 102.21 46460 2004 2004-10-07 2004-10-07 true false false false 109.93 9.14 5.64 0 46461 2025 2025-09-22 2025-09-09 true false false true 2571 185.98 11.55 0 46462 2025 2025-09-22 2025-09-09 true false false true 428 30.87 11.55 0 46463 2026 2026-02-27 2026-02-18 true false false false 668 200.4 45.51 1 915 46464 2026-08-12 true false false false 3 0.9 0.27 11.55 0 46465 2025 2025-09-22 2025-09-10 true false false true 696 50.35 11.55 0 46466 2026 2026-05-20 2026-04-09 true false false true 124 37.2 9.27 11.17 182 46467 2025 2025-09-10 2025-08-12 true false false true 887 266.1 63.39 27.18 1244 46468 2026 2026-02-27 2026-02-18 true false false true 1441 432.3 102.68 11.17 1987 46469 2025-08-25 true false false false 0 11.17 11.55 0 46470 2026 2026-04-17 2026-04-09 true false false true 95 28.5 6.68 1 131 46471 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 46472 2004 2004-10-07 2004-10-07 true false false false 213.09 63.93 17.31 5.64 0 46473 2025 2025-09-22 2025-09-15 true false false false 1188 85.96 11.55 0 46474 2025 2025-09-22 2025-08-19 true false false false 2624.62 189.28 11.55 0 46475 2004 2004-10-07 2004-10-07 true false false false 189.53 71.27 15.39 5.64 0 46476 2025 2025-09-22 2025-07-29 true false false false 901 64.98 11.55 0 46477 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 46478 2025-05-05 true false false true 26 1.76 11.55 0 46479 2026-04-01 true false false false 571 171.3 28.98 12.19 0 46480 2026-04-24 true false false true 27 8.1 0.97 11.55 0 46481 2025 2025-09-22 2025-06-24 true false false true 2171 157.01 11.55 0 46482 2026-03-09 true false false false 683 204.9 17.65 11.55 0 46483 2026-04-09 true false false true 559 40.83 11.55 0 46484 2026 2026-06-19 2025-05-14 true false false true 2273 110.84 11.17 0 46485 2026-08-12 true false false true 1803 540.9 87.94 11.55 0 46486 2026 2026-06-19 2026-03-09 true false false true 607 182.1 46.25 11.41 0 46487 2026 2026-06-19 2026-03-23 true false false true 1265 379.5 96.35 11.41 0 46488 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 46489 2004 2004-10-07 2004-10-07 true false false false 166.29 79.71 16.7 5.64 0 46490 2026-04-09 true false false true 552 165.6 30.47 11.55 0 46491 2026 2026-05-20 2026-04-01 true false false false 75 22.5 5.38 11.17 0 46492 2026 2026-04-17 2026-04-09 true false false true 443 132.9 32.53 12.05 620 46493 2026-03-09 true false false true 1366 375.65 10 11.55 0 46494 2026-08-12 true false false true 1803 540.9 55.73 11.55 0 46495 2004 2004-10-07 2004-10-07 true false false false 80.08 24.02 6.5 5.64 116.24 46496 2004 2004-10-07 2004-10-07 true false false false 0.37 29.08 0.33 5.64 35.42 46497 2004 2004-10-07 2004-10-07 true false false false 20.4 6.12 1.48 5.64 33.64 46498 2004 2004-10-07 2004-10-07 true false false false 744 223.2 60.45 5.64 1033.29 46499 2025 2025-09-22 2025-03-28 true false false true 1972 142.27 11.55 0 46500 2025-05-05 true false false true 27 0 0.86 11.55 0 46501 2026-03-23 true false false true 1392 417.6 42.89 11.55 0 46502 2025 2025-09-22 2025-03-20 true false false false 2318 167.97 11.55 0 46503 2026 2026-06-24 2026-06-24 true false false false -290 -72.5 0 46504 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 46505 2004 2004-10-07 2004-10-07 true false false false 15.62 4.69 1.15 5.64 0 46506 2004 2004-10-07 2004-10-07 true false false false 56.74 17.02 5.11 5.64 84.51 46507 2004 2004-10-07 2004-10-07 true false false false 12.02 3.61 0.91 5.64 22.18 46508 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 46509 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 46510 2004 2004-10-07 2004-10-07 true false false false 27.4 8.22 1.99 5.64 0 46511 2004 2004-10-07 2004-10-07 true false false false 113.84 34.15 9.26 5.64 162.89 46512 2004 2004-10-07 2004-10-07 true false false false 0.08 33.95 0.36 5.64 40.03 46513 2004 2004-10-07 2004-10-07 true false false false 14.94 4.48 1.21 5.64 0 46514 2004 2004-10-07 2004-10-07 true false false false 12.65 17 1.91 5.64 0 46515 2025 2025-08-11 2025-06-30 true false false false 83 25.2 5.79 12.39 126 46516 2004 2004-10-07 2004-10-07 true false false false 68.34 29 6.65 5.64 109.63 46517 2025 2025-11-12 2025-08-25 true false false true 27 8.1 2.03 12.16 0 46518 2004 2004-10-07 2004-10-07 true false false false 18 5.4 1.46 5.64 30.5 46519 2004 2004-10-07 2004-10-07 true false false false 55.04 16.52 4.48 5.64 0 46520 2026 2026-02-27 2026-02-18 true false false true 607 182.1 43.26 11.41 0 46521 2026 2026-08-03 2026-03-11 true false false true 135 7.79 14.25 49 46522 2004 2004-10-07 2004-10-07 true false false false 12.42 11.47 1.01 5.64 30.54 46523 2026 2026-06-19 2026-03-09 true false false true 54 16.2 4.28 11.17 86 46524 2025 2025-08-11 2025-07-08 true false false true 171 51.3 11.98 12.16 0 46525 2004 2004-10-07 2004-10-07 true false false false 141.22 42.36 11.47 5.64 0 46526 2025 2025-09-22 2025-06-13 true false false true 319 23.01 11.55 0 46527 2004 2004-10-07 2004-10-07 true false false false 20.82 6.24 1.69 5.64 34.39 46528 2004 2004-10-07 2004-10-07 true false false false 66.37 19.91 5.42 5.64 0 46529 2004 2004-10-07 2004-10-07 true false false false 19.01 5.79 1.72 5.64 32.16 46530 2004 2004-10-07 2004-10-07 true false false false 77.04 23.12 6.26 5.64 0 46531 2025-08-25 true false false false 0 0.01 11.55 0 46532 2026 2026-04-17 2026-04-09 true false false true 620 186 44.86 11.17 862 46533 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 46534 2026-03-09 true false false false 0 91.2 3.08 11.55 0 46535 2004 2004-10-07 2004-10-07 true false false false 25.37 11.55 2.52 5.64 0 46536 2026-03-09 true false false true 957 287.1 29.58 11.55 0 46537 2026-04-02 true false false false 64 19.2 2.29 11.55 0 46538 2026-04-09 true false false true 827 248.1 25.54 11.55 0 46539 2026-08-12 true false false true 1803 495.85 13.2 11.55 0 46540 2026 2026-08-03 2026-03-11 true false false true 135 7.79 14.25 49 46541 2025 2025-11-12 2025-08-25 true false false true 27 8.1 2.03 12.16 0 46542 2004 2004-10-07 2004-10-07 true false false false 68.38 58.16 5.55 5.64 137.73 46543 2004 2004-10-07 2004-10-07 true false false false 2628.42 788.52 213.56 5.64 0 46544 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 299.28 46545 2004 2004-10-07 2004-10-07 true false false false 58.76 17.63 4.48 5.64 0 46546 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 0 46547 2004 2004-10-07 2004-10-07 true false false false 455.52 136.66 37.01 5.64 634.83 46548 2004 2004-10-07 2004-10-07 true false false false 20.66 6.2 1.68 5.64 34.18 46549 2025 2025-09-22 2025-03-24 true false false false 558 40.24 11.55 0 46550 2004 2004-10-07 2004-10-07 true false false false 311.67 93.5 25.86 5.64 436.67 46551 2004 2004-10-07 2004-10-07 true false false false 31.7 9.52 2.58 5.64 49 46552 2004 2004-10-07 2004-10-07 true false false false 181.99 54.59 13.64 5.64 0 46553 2004 2004-10-07 2004-10-07 true false false false 36.67 11.08 3.3 5.64 56.69 46554 2004 2004-10-07 2004-10-07 true false false false 36.67 11.08 3.3 5.64 56.69 46555 2004 2004-10-07 2004-10-07 true false false false 1277.22 383.16 103.78 5.64 1757.88 46556 2004 2004-10-07 2004-10-07 true false false false 1.77 15.68 1.04 5.64 24.13 46557 2026-03-09 true false false true 957 263.15 7 11.55 0 46558 2025 2025-09-22 2024-04-02 true false false true 549 39.77 11.55 0 46559 2025 2025-09-22 2024-10-03 true false false true 5437 393.3 11.55 0 46560 2026-08-12 true false false true 4929 1478.7 240.4 11.55 0 46561 2026 2026-06-19 2026-03-23 true false false false 0 571.95 10.59 12.71 0 46562 2004 2004-10-07 2004-10-07 true false false false 68.1 25.71 6.43 5.64 0 46563 2004 2004-10-07 2004-10-07 true false false false 246.21 82.56 22.67 5.64 0 46564 2026 2026-02-27 2026-02-18 true false false false 34 17.1 2.73 11.41 65 46565 2004 2004-10-07 2004-10-07 true false false false 19.88 5.96 1.61 5.64 33.09 46566 2004 2004-10-07 2004-10-07 true false false false 30.37 9.11 2.2 5.64 47.32 46567 2026-03-23 true false false false 104 31.2 3.2 11.55 0 46568 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 5.55 5.64 100.08 46569 2025-09-18 true false false false 9 2.7 0.65 11.55 0 46570 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 46571 2025 2025-09-22 2025-07-04 true false false true 1291 93.11 11.55 0 46572 2026-04-24 true false false true 654 48.21 11.55 0 46573 2025-08-25 true false false false 0 13.8 0.01 11.55 0 46574 2025 2025-09-22 2025-04-03 true false false true 105 7.57 11.55 0 46575 2025 2025-09-22 2025-06-27 true false false true 749 54.18 11.55 0 46576 2025 2025-09-22 2025-05-05 true false false true 26 1.88 11.55 0 46577 2026 2026-02-27 2026-02-18 true false false true 172 51.6 12.26 11.41 247 46578 2025 2025-09-22 2025-03-24 true false false false 3480 250.91 11.55 0 46579 2024-09-11 true false false true 138 6.87 11.55 0 46580 2024-09-11 true false false true 138 6.87 11.55 0 46581 2004 2004-10-07 2004-10-07 true false false false 35.38 10.62 2.98 5.64 54.62 46582 2024-09-11 true false false true 138 6.87 11.55 0 46583 2004 2004-10-07 2004-10-07 true false false false 33.06 9.92 2.69 5.64 51.31 46584 2004 2004-12-10 2004-10-07 true false false false 12.24 14.39 0.27 5.64 32.54 46585 2004 2004-10-07 2004-10-07 true false false false 23.79 11.63 2.41 5.64 43.47 46586 2025-08-25 true false false false 0 8.7 0.01 11.55 0 46587 2026 2026-02-27 2026-02-18 true false false true 172 51.6 12.26 21.81 258 46588 2004 2004-10-07 2004-10-07 true false false false 166.86 50.06 13.56 5.64 236.12 46589 2004 2004-10-07 2004-10-07 true false false false 31.13 9.34 2.75 5.64 48.86 46590 2004 2004-10-07 2004-10-07 true false false false 25.22 10.29 2.43 5.64 0 46591 2026-03-10 true false false false 531 180.54 13.84 11.55 0 46592 2026-03-10 true false false true 104 31.2 3.2 11.55 0 46593 2025 2025-09-22 2025-07-03 true false false true 4083 294.46 11.55 0 46594 2004 2004-10-07 2004-10-07 true false false false 156.45 46.93 12.9 5.64 0 46595 2026-04-24 true false false false 546 163.8 14.11 11.55 0 46596 2026 2026-05-20 2026-04-24 true false false false 0 33.36 12.71 46 46597 2024-09-11 true false false true 138 6.87 11.55 0 46598 2026 2026-04-17 2026-04-09 true false false true 107 32.1 8.02 21.35 168 46599 2024-09-11 true false false true 138 6.87 11.55 0 46600 2024-09-11 true false false true 138 6.87 11.55 0 46601 2024-09-11 true false false true 138 6.87 11.55 0 46602 2026-03-10 true false false true 300 90 10.79 11.55 0 46603 2025 2025-09-22 2025-06-23 true false false false 512 36.97 11.55 0 46604 2004 2004-10-07 2004-10-07 true false false false 12.06 3.62 0.98 5.64 22.3 46605 2004 2004-10-07 2004-10-07 true false false false 9.2 8.82 1.19 5.64 24.85 46606 2004 2004-10-07 2004-10-07 true false false false 8.08 10.43 1.19 5.64 0 46607 2004 2004-10-07 2004-10-07 true false false false 66.28 19.88 5.38 5.64 0 46608 2026-03-23 true false false true 751 225.3 23.22 11.55 0 46609 2004 2004-10-07 2004-10-07 true false false false 89.42 26.82 7.26 5.64 129.14 46610 2004 2004-10-07 2004-10-07 true false false false 50.34 15.1 4.09 5.64 0 46611 2004 2004-10-07 2004-10-07 true false false false 123.28 36.98 10.42 5.64 0 46612 2004 2004-10-07 2004-10-07 true false false false 14.19 4.25 1.07 5.64 0 46613 2004 2004-10-07 2004-10-07 true false false false 106.31 31.89 8.8 5.64 0 46614 2004 2004-10-07 2004-10-07 true false false false 237.68 71.3 19.32 5.64 0 46615 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 46616 2025 2025-11-13 2025-08-25 true false false false 956 286.8 71.88 12.16 0 46617 2026-03-23 true false false false 0 0 46618 2025 2025-09-22 2024-10-23 true false false true 76 5.49 11.55 0 46619 2026 2026-02-27 2026-02-18 true false false true 1270 381 90.5 10.82 0 46620 2026 2026-05-20 2026-04-24 true false false false 503 150.9 42.11 14.25 0 46621 2026 2026-06-10 2026-06-10 true false false false -852 -255.6 -66.54 -924 46622 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 46623 2026 2026-04-17 2026-04-09 true false false true 435 130.5 31.92 11.17 0 46624 2004 2004-10-07 2004-10-07 true false false false 11.65 22.66 2.17 5.64 42.12 46625 2004 2004-10-07 2004-10-07 true false false false 56.68 17 4.6 5.64 83.92 46626 2004 2004-10-07 2004-10-07 true false false false 21.11 8.2 2.01 5.64 36.96 46627 2025 2025-05-13 2025-03-11 true false false true 6064 1819.2 394.78 12.16 0 46628 2004 2004-10-07 2004-10-07 true false false false 37.62 11.28 3.05 5.64 57.59 46629 2026 2026-02-20 2026-02-18 true false false true 1270 381 101.39 10.82 0 46630 2005 2005-06-14 2004-10-07 true false false false 768.5 230.54 62.44 5.64 0 46631 2026-03-23 true false false false 0 6.4 0.02 11.55 0 46632 2026-03-10 true false false false 85 25.5 6.52 11.55 0 46633 2026-04-17 true false false false 163 7.95 11.55 0 46634 2026 2026-05-20 2026-04-02 true false false true 114 8.89 13.47 0 46635 2026 2026-05-20 2026-04-24 true false false true 74 22.2 6.2 1 103 46636 2026 2026-05-20 2026-04-24 true false false true 4359 1307.7 326.28 11.41 6004 46637 2026 2026-04-17 2026-04-09 true false false true 894 268.2 73.58 11.17 0 46638 2026-04-17 true false false false 163 7.95 11.55 0 46639 2004 2004-10-07 2004-10-07 true false false false 436.54 130.96 35.46 5.64 0 46640 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46641 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 46642 2004 2004-10-07 2004-10-07 true false false false 158.27 47.48 11.47 5.64 0 46643 2025 2025-09-22 2025-08-25 true false false true 1121 80.84 11.55 0 46644 2026 2026-04-17 2026-04-09 true false false true 894 268.2 73.58 1 0 46645 2004 2004-10-07 2004-10-07 true false false false 109.62 32.88 8.9 5.64 0 46646 2026 2026-02-20 2026-02-18 true false false true 720 216 57.46 11.17 0 46647 2026-03-10 true false false false 29 8.7 1.96 11.55 0 46648 2004 2004-10-07 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 46649 2026-03-10 true false false false 193 57.9 12.72 11.55 0 46650 2004 2004-10-07 2004-10-07 true false false false 329.5 98.84 26.77 5.64 0 46651 2025 2025-11-26 2024-06-11 true false false false 1295 388.5 98.13 12.19 0 46652 2026 2026-05-20 2026-04-24 true false false true 234 70.2 19.61 1 325 46653 2025 2025-11-26 2024-04-12 true false false false 69 20.7 5.26 12.19 0 46654 2026 2026-08-03 2026-06-24 true false false false 128 38.4 11.12 11.41 0 46655 2025 2025-05-13 2026-08-12 true false false true 4739 1421.7 308.52 11.55 0 46656 2026 2026-05-20 2026-04-02 true false false true 417 125.1 31.1 13.47 0 46657 2025 2025-11-12 2025-08-25 true false false false 496.41 37.26 12.16 546 46658 2004 2004-12-10 2004-10-07 true false false false 14.77 4.43 1.33 5.64 0 46659 2025 2025-11-26 2024-10-24 true false false true 708 212.4 53.75 12.19 0 46660 2026 2026-06-19 2026-03-23 true false false false 2279 683.7 173.61 12.71 0 46661 2025 2025-09-22 2024-04-30 true false false false 1052 75.98 11.55 0 46662 2004 2004-10-07 2004-10-07 true false false false 83.64 25.1 6.79 5.64 0 46663 2026 2026-02-27 2026-02-18 true false false true 720 216 51.3 11.17 0 46664 2004 2004-10-07 2004-10-07 true false false false 51.68 15.5 4.2 5.64 77.02 46665 2024 2024-11-21 2024-04-03 true false false true 114 34.2 6.27 0 46666 2004 2004-10-07 2004-10-07 true false false false 29.52 8.86 2.57 5.64 0 46667 2025 2025-09-22 2024-10-23 true false false false 363 26.22 11.55 0 46668 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 46669 2004 2004-10-07 2004-10-07 true false false false 9.12 7.18 1.08 5.64 23.02 46670 2004 2004-10-07 2004-10-07 true false false false 25.92 7.78 2.11 5.64 41.45 46671 2004 2004-10-07 2004-10-07 true false false false 131.5 39.46 10.69 5.64 0 46672 2025 2025-11-26 2024-10-28 true false false true 531 159.3 40.23 12.19 0 46673 2025 2025-11-26 2025-08-19 true false false true 441 132.3 33.47 12.19 0 46674 2026-03-10 true false false false 5 1.5 0.37 11.55 0 46675 2026-04-24 true false false true 173 51.9 13.24 11.55 0 46676 2004 2004-10-07 2004-10-07 true false false false 253.59 76.07 21.33 5.64 356.63 46677 2025 2025-11-13 2025-08-25 true false false false 0 20.1 0.02 12.16 32 46678 2026 2026-06-19 2026-03-10 true false false false 36 10.8 2.73 12.71 62 46679 2026 2026-06-19 2026-03-23 true false false false 507 152.1 40.21 12.33 712 46680 2026 2026-06-19 2026-03-10 true false false true 773 231.9 58.88 12.33 0 46681 2004 2004-10-07 2004-10-07 true false false false 28.39 8.51 2.14 5.64 44.68 46682 2026 2026-06-19 2026-03-10 true false false true 773 231.9 58.88 12.33 0 46683 2004 2004-10-07 2004-10-07 true false false false 491.52 147.46 40.62 5.64 0 46684 2026-02-18 true false false false 11 3.3 0.88 11.55 0 46685 2005 2005-01-18 2004-10-07 true false false false 93.96 28.18 7.64 5.64 135.42 46686 2004 2004-10-07 2004-10-07 true false false false 22.97 6.89 1.79 5.64 0 46687 2026 2026-06-19 2026-04-02 true false false false 744 223.2 56.66 11.17 0 46688 2025 2025-05-13 2025-03-11 true false false true 6064 1819.2 393.47 12.16 0 46689 2025 2025-09-15 2025-08-12 true false false true 105 7.53 0.9 0 46690 2026-03-10 true false false false 5 1.5 0.41 11.55 0 46691 2026-03-23 true false false true 31 9.3 1.12 11.55 0 46692 2026-03-23 true false false true 270 81 8.34 11.55 0 46693 2026 2026-04-17 2026-04-09 true false false true 405 121.5 29.72 11.17 567 46694 2026 2026-05-20 2026-04-24 true false false true 97 29.1 7.57 1 0 46695 2026-06-24 true false false false 64 19.2 3.31 11.55 0 46696 2026 2026-06-19 2026-04-02 true false false true 341 102.3 25.98 12.92 0 46697 2004 2004-10-07 2004-10-07 true false false false 136.76 116.16 11.11 5.64 0 46698 2025 2025-11-12 2025-08-25 true false false false 289 21.64 12.16 323 46699 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 46700 2004 2004-10-07 2004-10-07 true false false false 25.36 9.77 2.41 5.64 43.18 46701 2004 2004-10-07 2004-10-07 true false false false 37.13 11.15 2.69 5.64 0 46702 2004 2004-10-07 2004-10-07 true false false false 7.92 2.38 0.66 5.64 16.6 46703 2004 2004-10-07 2004-10-07 true false false false 51.18 15.36 4.16 5.64 76.34 46704 2004 2004-10-07 2004-10-07 true false false false 16.4 4.92 1.33 5.64 0 46705 2004 2004-10-07 2004-10-07 true false false false 55.02 16.5 4.47 5.64 0 46706 2004 2004-10-07 2004-10-07 true false false false 103.51 31.05 7.5 5.64 147.7 46707 2004 2004-10-07 2004-10-07 true false false false 62.48 18.74 5.08 5.64 91.94 46708 2025-08-25 true false false false 0 5.28 11.55 0 46709 2025 2025-09-10 2025-08-13 true false false true 1260 378 90.03 14.59 0 46710 2026-03-10 true false false false 0 0 46711 2026-06-24 true false false false 0 23.25 0.14 11.55 0 46712 2026 2026-02-20 2026-02-18 true false false false 55 16.5 4.4 1 77 46713 2026 2026-02-20 2026-02-18 true false false true 254 76.2 20.27 1 351 46714 2026 2026-02-27 2026-02-18 true false false true 436 130.8 31.05 1 0 46715 2026 2026-02-20 2026-02-18 true false false true 809 242.7 64.58 11.41 1128 46716 2026 2026-02-27 2026-02-18 true false false true 67 20.1 4.98 11.41 103 46717 2004 2004-10-07 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 46718 2026 2026-04-17 2026-04-09 true false false true 62 18.6 4.57 11.17 0 46719 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 46720 2004 2004-10-07 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 46721 2004 2004-10-07 2004-10-07 true false false false 73.55 58.91 8.77 5.64 0 46722 2025 2025-05-13 2026-08-12 true false false true 4739 1421.7 414.27 11.55 0 46723 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 46724 2025-08-25 true false false false 0 4.2 11.55 0 46725 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 46726 2004 2004-10-07 2004-10-07 true false false false 217.57 65.27 17.93 5.64 0 46727 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 46728 2026 2026-06-24 2026-06-24 true false false false -853 -255.9 -39.43 0 46729 2025-08-25 true false false false 0 9.38 11.55 0 46730 2026 2026-06-24 2026-06-24 true false false false -853 -213.25 -5.37 0 46731 2025-08-25 true false false true 1121 75.19 11.55 0 46732 2026-04-02 true false false true 341 102.3 10.55 11.55 0 46733 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 46734 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 46735 2004 2004-10-07 2004-10-07 true false false false 237.16 71.15 19.62 5.64 0 46736 2026 2026-05-20 2026-04-24 true false false false 84.21 25.26 6.56 11.17 0 46737 2026-08-12 true false false true 4739 1421.7 231.13 11.55 0 46738 2004 2004-10-07 2004-10-07 true false false false 54.17 16.25 3.93 5.64 79.99 46739 2025-08-25 true false false false 0 6.6 0.01 11.55 0 46740 2004 2004-10-07 2004-10-07 true false false false 295.44 88.64 24 5.64 413.72 46741 2004 2004-10-07 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 46742 2004 2004-10-07 2004-10-07 true false false false 86.92 74.11 7.06 5.64 173.73 46743 2004 2004-10-07 2004-10-07 true false false false 5.97 20.58 0.43 5.64 32.62 46744 2026-03-10 true false false false 0 6 1 11.55 0 46745 2025 2025-09-15 2025-08-13 true false false true 792 56.82 0.9 0 46746 2025 2025-09-15 2025-08-13 true false false true 792 57 0.9 0 46747 2026-04-09 true false false true 62 18.6 1.92 11.55 0 46748 2026 2026-04-17 2026-04-09 true false false true 64 19.2 4.49 11.41 0 46749 2026 2026-05-20 2026-04-24 true false false true 483 144.9 35.66 1 0 46750 2026 2026-05-20 2026-02-18 true false false true 225 67.5 16.34 13.47 0 46751 2026 2026-05-20 2026-04-02 true false false true 417 125.1 31.1 0 0 46752 2026 2026-05-20 2026-04-24 true false false true 483 144.9 35.66 11.17 0 46753 2026 2026-06-24 2026-06-24 true false false false -853 -234.6 -23.66 0 46754 2004 2004-10-07 2004-10-07 true false false false 30.84 9.26 2.51 5.64 48.25 46755 2025 2025-05-13 2025-03-12 true false false false 1159 347.7 66.93 26.41 1600 46756 2026 2026-05-20 2026-04-24 true false false true 1914 574.2 143.26 11.17 0 46757 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 12.33 0 46758 2026 2026-05-20 2026-02-09 true false false true 1033 309.9 86.5 13.47 0 46759 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 46760 2004 2004-10-07 2004-10-07 true false false false 54.1 16.22 4.39 5.64 0 46761 2004 2004-10-07 2004-10-07 true false false false 134.13 40.24 10.4 5.64 0 46762 2004 2004-10-07 2004-10-07 true false false false 83.94 25.18 6.82 5.64 0 46763 2026-04-02 true false false false 0 0 46764 2004 2004-10-07 2004-10-07 true false false false 83.94 25.18 6.82 5.64 0 46765 2026 2026-05-20 2026-02-09 true false false true 1033 309.9 77.33 13.47 0 46766 2026 2026-03-27 2026-03-24 true false false false 942 282.6 68.47 11.17 0 46767 2026 2026-04-17 2026-04-09 true false false false 0 22.75 0.08 12.71 36 46768 2026-08-12 true false false true 123 36.9 5.99 11.55 0 46769 2025-09-19 true false false true 13 3.9 0.95 11.55 0 46770 2025-09-19 true false false true 13 3.9 0.83 11.55 0 46771 2025 2025-09-10 2025-08-13 true false false false 258 77.4 18.45 14.59 0 46772 2026-06-24 true false false true 42 12.6 1.91 11.55 0 46773 2025 2025-11-12 2025-08-25 true false false true 78 23.4 5.87 12.16 0 46774 2022 2022-11-14 2020-10-06 true false false true 202 60.6 2.51 8.75 0 46775 2026-02-09 true false false true 1033 309.9 52.47 12.19 0 46776 2004 2004-10-07 2004-10-07 true false false false 273.4 82.02 22.21 5.64 0 46777 2004 2004-10-07 2004-10-07 true false false false -0.1 59.56 0.74 5.64 65.84 46778 2026-04-24 true false false true 1914 574.2 59.14 11.55 0 46779 2004 2004-10-07 2004-10-07 true false false false 99.88 29.96 8.11 5.64 0 46780 2026-03-10 true false false false 5 1.5 0.38 11.55 0 46781 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46782 2025 2025-09-15 2025-08-13 true false false true 262 18.79 0.9 0 46783 2004 2004-10-07 2004-10-07 true false false false 55.8 16.74 4.53 5.64 82.71 46784 2004 2004-10-07 2004-10-07 true false false false 411.2 31.24 5.64 0 46785 2026-08-12 true false false true 123 36.9 3.79 11.55 0 46786 2001 2001-01-01 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 46787 2004 2004-10-07 2004-10-07 true false false false 42.12 12.64 3.58 5.64 0 46788 2026-04-24 true false false true 742 222.6 23.27 11.55 0 46789 2026-04-24 true false false true 47 14.1 1.45 11.55 0 46790 2026 2026-04-10 2026-04-10 true false false true 123 36.9 6.13 11.55 0 46791 2025 2025-09-15 2025-08-13 true false false false 363.21 108.96 26.04 0.9 0 46792 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.13 0 46793 2026-08-12 true false false true 123 33.85 0.9 11.55 0 46794 2001 2001-01-01 2004-10-07 true false false false 43.4 13.02 3.52 5.64 0 46795 2025 2025-11-12 2025-08-25 true false false true 78 23.4 5.86 12.16 0 46796 2004 2004-10-07 2004-10-07 true false false false 101.26 30.38 8.23 5.64 0 46797 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 152.45 46798 2026 2026-06-19 2026-03-10 true false false true 692 52.71 12.98 758 46799 2004 2004-10-07 2004-10-07 true false false false 42.38 12.72 3.45 5.64 0 46800 2026-08-12 true false false true 14 4.2 1.24 11.55 0 46801 2004 2004-10-07 2004-10-07 true false false false 25.53 7.66 2.16 5.64 0 46802 2004 2004-10-07 2004-10-07 true false false false 27.14 8.14 2.2 5.64 0 46803 2004 2004-10-07 2004-10-07 true false false false 42.16 23.81 3.1 5.64 74.71 46804 2004 2004-10-07 2004-10-07 true false false false 153.9 46.16 12.51 5.64 0 46805 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 46806 2004 2004-10-07 2004-10-07 true false false false 672.5 201.74 54.64 5.64 0 46807 2026-02-09 true false false true 31 1.69 11.55 0 46808 2004 2004-10-07 2004-10-07 true false false false 34 10.2 2.76 5.64 0 46809 2026 2026-02-11 2025-04-10 true false false true 173 51.9 13.74 14.38 0 46810 2026 2026-02-27 2026-02-19 true false false true 1342 402.6 95.63 1 1841 46811 2026 2026-04-10 2026-04-10 true false false true 123 33.85 3.24 11.55 0 46812 2026 2026-05-20 2026-03-10 true false false false 202 60.6 14.48 1 0 46813 2026 2026-05-20 2026-03-10 true false false true 398 119.4 29.79 21.35 0 46814 2026-08-12 true false false true 134 40.2 6.52 11.55 0 46815 2026-03-10 true false false false 2 4.8 0.23 11.55 0 46816 2025 2025-11-26 2025-09-23 true false false false 86 6.53 11.55 98 46817 2004 2004-10-07 2004-10-07 true false false false 14.67 5.45 1.39 5.64 0 46818 2026-02-09 true false false false 9 3.6 0.74 11.55 0 46819 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 29.05 46820 2004 2004-10-07 2004-10-07 true false false false 126.44 37.94 10.27 5.64 0 46821 2025 2025-11-26 2025-09-23 true false false false 54 16.2 4.1 11.55 82 46822 2004 2004-10-07 2004-10-07 true false false false 196.56 58.98 15.98 5.64 0 46823 2004 2004-10-07 2004-10-07 true false false false 920.24 276.08 74.77 5.64 0 46824 2025 2025-11-12 2025-08-25 true false false true 30 9 2.25 1.9 43 46825 2025 2025-11-26 2025-09-23 true false false true 243 72.9 18.44 11.55 0 46826 2026 2026-04-10 2026-04-10 true false false true 123 30.75 0.61 11.55 0 46827 2025 2025-11-26 2025-09-23 true false false false 57 29.85 4.32 11.55 98 46828 2026-03-24 true false false true 258 77.4 7.97 11.55 0 46829 2026-08-12 true false false true 134 36.85 0.97 11.55 0 46830 2025 2025-11-26 2025-09-23 true false false true 354 106.2 26.87 11.55 0 46831 2026 2026-02-11 2025-09-24 true false false false 95 28.5 7.55 15.43 0 46832 2026 2026-03-27 2026-02-09 true false false true 435 130.5 31.52 11.17 0 46833 2026-02-25 true false false false 356 20.53 12.19 0 46834 2026 2026-02-27 2026-02-19 true false false true 5681 1704.3 404.81 11.41 0 46835 2026-03-11 true false false true 579 173.7 17.91 11.55 0 46836 2004 2004-10-07 2004-10-07 true false false false 71.44 21.43 5.18 5.64 103.69 46837 2025 2025-09-25 true false false false 55 16.5 3.71 11.55 0 46838 2025 2025-11-26 2025-09-23 true false false true 347 104.1 26.35 11.55 0 46839 2025 2025-11-26 2025-09-23 true false false false 166 49.8 12.61 11.55 0 46840 2026-02-09 true false false false 3 0.9 0.21 11.55 0 46841 2004 2004-10-07 2004-10-07 true false false false 432.94 129.88 35.17 5.64 603.63 46842 2026 2026-02-11 2025-09-24 true false false false 95 28.5 7.55 15.43 0 46843 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 46844 2026-03-24 true false false true 368 110.4 11.37 11.55 0 46845 2025 2025-11-27 2025-08-25 true false false true 4190 1257 235.93 1.9 0 46846 2004 2004-10-07 2004-10-07 true false false false 156.3 46.88 12.7 5.64 221.52 46847 2004 2004-10-07 2004-10-07 true false false false 37.92 11.38 3.08 5.64 58.02 46848 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 46849 2004 2004-10-07 2004-10-07 true false false false 62.48 18.74 5.62 5.64 0 46850 2025 2025-09-25 true false false false 215.66 69.67 14.6 11.55 0 46851 2026-08-12 true false false true 134 40.2 4.14 11.55 0 46852 2026 2026-04-10 2026-04-10 true false false true 21 11.55 0 46853 2026-03-11 true false false false 436 130.8 13.47 11.55 0 46854 2025 2025-11-26 2023-05-22 true false false true 607 182.1 46.08 8.75 0 46855 2025 2025-11-13 2025-08-25 true false false true 64 19.2 4.8 12.16 0 46856 2004 2004-10-07 2004-10-07 true false false false 58.04 17.42 4.71 5.64 85.81 46857 2025 2025-11-26 2024-04-03 true false false true 1030 309 78.17 12.19 0 46858 2004 2004-10-07 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 46859 2004 2004-10-07 2004-10-07 true false false false 79.6 30.22 7.54 5.64 0 46860 2004 2004-10-07 2004-10-07 true false false false 3.54 26.88 -0.46 5.64 35.6 46861 2025 2025-11-26 2024-11-14 true false false true 1132 339.6 85.9 12.19 0 46862 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 27.76 46863 2026 2026-06-19 2026-03-24 true false false false 282 84.6 22.22 11.17 400 46864 2025 2025-11-26 2025-09-15 true false false true 531 159.3 40.23 12.19 0 46865 2025 2025-11-26 2025-09-25 true false false true 607 182.1 29.72 12.19 0 46866 2025 2025-11-26 2025-11-04 true false false false 15903 6855.15 1029.22 12.19 0 46867 2026-02-10 true false false false 408 127.77 10.57 11.55 0 46868 2026-03-24 true false false true 763 228.9 23.58 11.55 0 46869 2025 2025-11-26 2025-11-04 true false false false 2008 903.6 151.97 12.19 0 46870 2026-03-11 true false false false 0 6.6 0.22 11.55 0 46871 2025 2025-11-26 2025-04-16 true false false true 834 250.2 63.28 12.19 0 46872 2026 2026-08-03 2026-02-25 true false false false 356 20.53 13.47 0 46873 2004 2004-10-07 2004-10-07 true false false false 252.13 75.64 18.97 5.64 0 46874 2026 2026-02-27 2026-02-19 true false false false 46 14.1 3.43 11.41 75 46875 2004 2004-10-07 2004-10-07 true false false false 17.85 20.69 1.5 5.64 45.68 46876 2026-03-11 true false false false 0 11.55 0 46877 2025 2025-11-13 2025-08-25 true false false true 1053 315.9 70.25 12.16 0 46878 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 29.05 46879 2025 2025-11-26 2025-08-13 true false false false 0 124.14 0.03 11.55 136 46880 2004 2004-10-07 2004-10-07 true false false false 67.93 20.37 5.13 5.64 99.07 46881 2026 2026-02-27 2026-02-19 true false false true 7370 2211 525.18 11.17 0 46882 2025 2025-11-26 2025-10-24 true false false true 83 24.9 4.05 12.19 0 46883 2004 2004-10-07 2004-10-07 true false false false 34.46 10.82 3.13 5.64 54.05 46884 2004 2004-10-07 2004-10-07 true false false false 107.53 75.16 12.18 5.64 200.51 46885 2026-08-12 true false false true 2411 723.3 117.6 11.55 0 46886 2005 2005-02-01 2004-10-07 true false false false 29.29 8.79 2.6 5.64 46.32 46887 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 126.25 46888 2001 2001-01-01 2004-10-07 true false false false 105.74 31.72 8.59 5.64 0 46889 2025 2025-11-26 2024-03-12 true false false true 795 238.5 60.32 12.19 0 46890 2025 2025-11-26 2024-07-18 true false false false 26 7.8 1.97 12.19 0 46891 2026 2026-05-29 2026-03-11 true false false false -603 -180.9 -50.74 -654 46892 2026 2026-02-27 2026-02-19 true false false false 322 96.6 23.95 12.92 0 46893 2004 2004-10-07 2004-10-07 true false false false 73.16 21.94 5.94 5.64 106.68 46894 2004 2004-10-07 2004-10-07 true false false false 34.46 10.82 3.13 5.64 0 46895 2004 2004-10-07 2004-10-07 true false false false 29.86 8.96 2.42 5.64 0 46896 2026-02-25 true false false false 74 3.84 12.19 0 46897 2004 2004-10-07 2004-10-07 true false false false 22.47 13.6 2.42 5.64 44.13 46898 2025 2025-11-26 2024-07-23 true false false true 317 95.1 24.08 12.19 0 46899 2004 2004-10-07 2004-10-07 true false false false 10.15 13.53 1.53 5.64 0 46900 2004 2004-10-07 2004-10-07 true false false false 512.98 153.9 41.68 5.64 0 46901 2025 2025-11-13 2025-08-25 true false false true 1263 378.9 94.95 12.16 0 46902 2026-02-25 true false false false 74 3.84 12.19 0 46903 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46904 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46905 2004 2004-10-07 2004-10-07 true false false false 65.09 45.72 6.06 5.64 0 46906 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 46907 2025 2025-11-26 2025-05-29 true false false false 0 27.13 12.19 0 46908 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46909 2026 2026-04-10 2026-04-10 true false false false -200 -55 -200 46910 2025 2025-11-26 2025-09-23 true false false true 417 125.1 20.4 12.19 0 46911 2026-02-10 true false false false 811 243.3 53.21 11.55 0 46912 2025 2025-11-26 2025-06-03 true false false true 451 135.3 30.14 11.55 0 46913 2004 2004-10-07 2004-10-07 true false false false 299.76 89.92 24.36 5.64 0 46914 2026-03-24 true false false true 45 3.26 11.55 0 46915 2004 2004-10-07 2004-10-07 true false false false 101.78 30.6 7.38 5.64 0 46916 2004 2004-10-07 2004-10-07 true false false false 160.83 48.24 13.34 5.64 0 46917 2004 2004-10-07 2004-10-07 true false false false 320.81 96.25 26.6 5.64 0 46918 2025 2025-11-13 2025-08-25 true false false true 1263 378.9 94.68 12.16 0 46919 2004 2004-10-07 2004-10-07 true false false false 10.05 7.01 1.14 5.64 0 46920 2025 2025-11-26 2025-06-19 true false false true 901 270.3 60.2 12.19 0 46921 2004 2004-10-07 2004-10-07 true false false false 29.3 8.8 2.38 5.64 46.12 46922 2025 2025-11-26 2025-06-23 true false false true 517 155.1 39.26 12.19 0 46923 2004 2004-10-07 2004-10-07 true false false false 43.37 26.59 4.7 5.64 0 46924 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46925 2004 2004-10-07 2004-10-07 true false false false 129 38.7 10.48 5.64 0 46926 2025 2025-11-26 2025-06-23 true false false true 517 155.1 39.13 12.19 0 46927 2025 2025-11-26 2025-07-03 true false false true 1288 386.4 97.45 12.19 0 46928 2026-03-24 true false false true 45 1.39 11.55 0 46929 2026-03-24 true false false true 405 121.5 12.5 11.55 0 46930 2026 2026-06-19 2026-03-24 true false false false 139 48.65 10.17 1 0 46931 2026-02-25 true false false false 74 3.84 12.19 0 46932 2026-02-25 true false false false 74 3.84 12.19 0 46933 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 0 46934 2026 2026-06-19 2026-03-24 true false false true 1484 445.2 113.03 11.17 0 46935 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46936 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 46937 2004 2004-10-07 2004-10-07 true false false false 13.7 4.11 0.99 5.64 24.44 46938 2026-08-12 true false false true 2411 723.3 74.52 11.55 0 46939 2005 2005-03-30 2004-10-07 true false false false 1422.44 426.73 105.36 5.64 1960.17 46940 2004 2004-10-07 2004-10-07 true false false false 105.88 31.76 8.6 5.64 0 46941 2026 2026-04-17 2026-04-10 true false false true 683 204.9 50.13 1 0 46942 2004 2004-12-06 2004-10-07 true false false false -0.13 365.14 3.75 5.64 0 46943 2004 2004-10-07 2004-10-07 true false false false 45.24 31.89 5.14 5.64 0 46944 2004 2004-10-07 2004-10-07 true false false false 16.01 17.2 0.44 5.64 0 46945 2026 2026-04-17 2026-02-19 true false false true 199 59.7 14.61 1 274 46946 2004 2004-10-07 2004-10-07 true false false false 52.9 15.86 4.3 5.64 0 46947 2026-03-24 true false false true 45 2.46 11.55 0 46948 2025 2025-11-26 2025-07-07 true false false true 84 25.2 6.36 11.55 0 46949 2025 2025-11-26 2025-07-09 true false false true 59 17.7 4.46 12.19 93 46950 2026 2026-05-20 2026-04-02 true false false false 39 11.7 2.93 12.71 66 46951 2026-06-24 true false false false 227 68.1 10.36 11.55 0 46952 2026-06-24 true false false false 0 68.4 1.84 11.55 0 46953 2004 2004-10-07 2004-10-07 true false false false 48.56 14.56 3.94 5.64 0 46954 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 46955 2004 2004-10-07 2004-10-07 true false false false -0.04 79.78 0.81 5.64 86.19 46956 2025 2025-11-26 2025-08-11 true false false false 0 173.68 12.19 0 46957 2004 2004-10-07 2004-10-07 true false false false 31.86 9.56 2.59 5.64 0 46958 2004 2004-10-07 2004-10-07 true false false false 31.94 9.58 2.39 5.64 49.55 46959 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 46960 2004 2004-10-07 2004-10-07 true false false false 80.96 24.28 6.57 5.64 0 46961 2025 2025-11-26 2025-08-19 true false false true 18 5.4 1.36 12.19 0 46962 2004 2004-10-07 2004-10-07 true false false false 171.39 51.41 14.03 5.64 0 46963 2004 2004-10-07 2004-10-07 true false false false 14.57 8.46 0.81 5.64 0 46964 2025 2025-11-26 2025-08-25 true false false false 50 3.79 11.55 62 46965 2025 2025-09-15 2025-08-13 true false false true 46 3.32 0.9 0 46966 2004 2004-10-07 2004-10-07 true false false false 15.6 5.28 1.44 5.64 0 46967 2004 2004-10-07 2004-10-07 true false false false 22.4 6.72 1.82 5.64 0 46968 2026-02-10 true false false true 116 31.9 0.84 11.55 0 46969 2026-03-11 true false false false 7 2.1 0.53 11.55 0 46970 2026 2026-06-19 2026-03-24 true false false true 258 77.4 19.64 14.25 0 46971 2026-06-24 true false false false 0 123.9 2.59 11.55 0 46972 2026-06-24 true false false false 2 0.6 0.11 12.19 0 46973 2026-06-24 true false false false 2 0.6 0.11 12.19 0 46974 2004 2004-10-07 2004-10-07 true false false false 69.26 20.78 5.63 5.64 0 46975 2026 2026-06-19 2026-03-24 true false false true 607 182.1 46.25 11.17 0 46976 2026 2026-06-19 2026-03-24 true false false false 154 46.2 11.72 11.17 0 46977 2004 2004-10-07 2004-10-07 true false false false 228.3 68.49 19.42 5.64 0 46978 2026-02-19 true false false false 0 6.44 0.02 0 46979 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 46980 2004 2004-10-07 2004-10-07 true false false false 4167.78 1250.34 338.63 5.64 0 46981 2004 2004-10-07 2004-10-07 true false false false 48.81 16.62 4.51 5.64 0 46982 2026-02-19 true false false true 189 56.7 5.85 11.55 0 46983 2004 2004-10-07 2004-10-07 true false false false 15.6 5.28 1.44 5.64 0 46984 2004 2004-10-07 2004-10-07 true false false false 84.24 25.28 6.49 5.64 0 46985 2026-04-02 true false false false 63 34.2 2.75 11.55 0 46986 2026 2026-04-17 2026-02-19 true false false true 455 136.5 33.41 11.41 0 46987 2026 2026-04-17 2026-04-10 true false false false 221 66.3 15.53 11.41 0 46988 2026-03-11 true false false false 98 29.4 1.33 11.55 0 46989 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 46990 2026-03-24 true false false true 607 182.1 18.78 11.55 0 46991 2026-06-24 true false false false 88 26.4 2.56 11.55 0 46992 2026 2026-05-20 2026-04-02 true false false true 228 68.4 17.07 11.65 0 46993 2004 2004-10-07 2004-10-07 true false false false 129 58.78 12.78 5.64 0 46994 2026-08-12 true false false true 5449 427.95 11.55 0 46995 2004 2004-10-07 2004-10-07 true false false false 33.15 9.95 2.55 5.64 0 46996 2026-06-24 true false false false 38 11.4 1.86 11.55 0 46997 2026-03-24 true false false false 84 25.2 5.68 11.55 0 46998 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 46999 2004 2004-10-07 2004-10-07 true false false false 20.86 6.26 1.7 5.64 0 47000 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 47001 2026-03-11 true false false false 7 2.1 0.53 11.55 0 47002 2004 2004-10-07 2004-10-07 true false false false 173.57 52.08 13.12 5.64 0 47003 2026 2026-04-17 2026-04-10 true false false true 1030 309 75.61 1 0 47004 2004 2004-10-07 2004-10-07 true false false false 51.47 36.54 5.86 5.64 0 47005 2004 2004-10-07 2004-10-07 true false false false 69.92 20.98 5.68 5.64 0 47006 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 47007 2025 2025-11-26 2025-09-09 true false false true 1090 327 72.8 12.19 0 47008 2026-03-11 true false false false 177 53.1 5.45 11.55 0 47009 2025 2025-09-15 2025-08-13 true false false false 295 88.5 21.16 0.9 0 47010 2025 2025-11-26 2025-09-10 true false false true 372 111.6 28.15 12.19 0 47011 2026-03-24 true false false true 346 103.8 10.7 11.55 0 47012 2025 2025-11-26 2025-09-25 true false false true 225 67.5 15.74 12.19 0 47013 2025 2025-11-26 2025-08-13 true false false false 49 14.7 3.7 12.19 0 47014 2005 2005-09-27 2005-07-12 true false false false 105.51 68.12 14.26 6.11 194 47015 2025 2025-11-26 2025-09-26 true false false false 73 21.9 5.52 12.19 0 47016 2026 2026-06-19 2026-03-24 true false false true 683 204.9 51.32 11.17 0 47017 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 0 47018 2025 2025-11-26 2025-10-01 true false false true 372 111.6 28.15 12.19 0 47019 2025 2025-11-26 2025-10-01 true false false true 317 95.1 24.01 12.19 0 47020 2026 2026-06-19 2026-03-24 true false false true 451 135.3 34.36 11.17 0 47021 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 47022 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 47023 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 47024 2026-03-11 true false false false 156 46.8 10.2 11.55 0 47025 2001 2001-01-01 2004-10-07 true false false false 22.74 6.82 1.84 5.64 0 47026 2025 2025-11-26 2025-11-04 true false false true 29798 8194.45 755.16 12.19 0 47027 2025 2025-11-26 2024-03-12 true false false false 397 119.4 30.05 12.19 0 47028 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 47029 2025 2025-11-26 2024-10-28 true false false true 531 159.3 40.18 12.19 0 47030 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 47031 2026-04-02 true false false true 853 255.9 43.32 12.19 0 47032 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 47033 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 47034 2026 2026-06-19 2026-04-02 true false false false 386 115.8 30.62 1 0 47035 2004 2004-10-07 2004-10-07 true false false false 86.25 45.56 7.58 5.64 145.03 47036 2004 2004-10-07 2004-10-07 true false false false 19.28 5.78 1.57 5.64 32.27 47037 2004 2004-10-07 2004-10-07 true false false false 5.82 11.33 1.08 5.64 0 47038 2024 2024-04-16 2024-04-16 true false false true 1594 478.2 37.69 11.55 0 47039 2004 2004-10-07 2004-10-07 true false false false 18.28 5.48 1.48 5.64 30.88 47040 2026 2026-04-17 2026-04-10 true false false true 2920 876 214.35 11.17 0 47041 2025 2025-11-27 2025-08-25 true false false false 36.03 10.81 2.01 1.9 51 47042 2004 2004-10-07 2004-10-07 true false false false 157.92 47.38 12.83 5.64 0 47043 2004 2004-10-07 2004-10-07 true false false false 270.42 21.97 5.64 0 47044 2026 2026-04-17 2026-02-19 true false false true 762 228.6 55.94 1 1048 47045 2026-08-12 true false false true 13862 4158.6 676.06 11.55 0 47046 2025 2025-11-26 2025-07-31 true false false true 1261 378.3 95.42 12.19 0 47047 2025 2025-11-26 2024-08-05 true false false true 1057 317.1 80.22 12.19 0 47048 2025 2025-11-26 2023-08-02 true false false true 2868 860.4 217.68 12.19 0 47049 2025-08-13 true false false false 0 6.81 0.02 11.55 0 47050 2025 2025-11-26 2025-09-09 true false false true 454 136.2 34.41 12.19 0 47051 2025 2025-11-26 2024-11-14 true false false true 1235 370.5 82.49 12.19 0 47052 2004 2004-10-07 2004-10-07 true false false false 26.09 7.82 2.26 5.64 0 47053 2004 2004-10-07 2004-10-07 true false false false 13.04 4.28 1.19 5.64 24.15 47054 2004 2004-10-07 2004-10-07 true false false false 17.68 5.3 1.44 5.64 30.06 47055 2004 2004-10-07 2004-10-07 true false false false 52.97 15.89 4.51 5.64 0 47056 2025 2025-11-26 2024-10-25 true false false false 126 37.8 9.52 12.19 0 47057 2004 2004-10-07 2004-10-07 true false false false 7.91 12.88 1.32 5.64 0 47058 2026-08-12 true false false true 500 150 24.39 11.55 0 47059 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 47060 2004 2004-10-07 2004-10-07 true false false false 233.44 70.03 19.59 5.64 0 47061 2004 2004-10-07 2004-10-07 true false false false 26.63 7.99 2.17 5.64 0 47062 2004 2004-10-07 2004-10-07 true false false false 26.63 7.99 2.17 5.64 0 47063 2026 2026-04-17 2026-04-10 true false false true 298 89.4 21.21 1 0 47064 2025 2025-11-27 2025-08-25 true false false false 146 43.8 8.19 1.9 0 47065 2025 2025-11-26 2025-05-09 true false false false 3811 1143.3 288.33 11.55 0 47066 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 47067 2025 2025-11-26 2025-09-10 true false false true 372 111.6 24.84 12.19 0 47068 2026-02-19 true false false true 762 228.6 23.54 11.55 0 47069 2025 2025-11-26 2025-04-16 true false false true 834 250.2 63.1 12.19 0 47070 2004 2004-10-07 2004-10-07 true false false false 68.42 20.53 5.44 5.64 100.03 47071 2004 2004-10-07 2004-10-07 true false false false 21.19 11.31 2.19 5.64 0 47072 2004 2004-10-07 2004-10-07 true false false false 39.77 11.93 3.45 5.64 60.79 47073 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 47074 2004 2004-10-07 2004-10-07 true false false false 7.11 65.49 4.34 5.64 0 47075 2004 2004-10-07 2004-10-07 true false false false 73.29 21.99 5.31 5.64 106.23 47076 2004 2004-10-07 2004-10-07 true false false false 304.82 91.45 26.48 5.64 0 47077 2004 2004-10-07 2004-10-07 true false false false 48.2 14.47 3.64 5.64 71.95 47078 2026 2026-04-17 2026-02-19 true false false false 50.07 15.02 3.52 1 70 47079 2025 2025-11-27 2025-08-25 true false false false 290 87 16.26 1.9 395 47080 2026 2026-04-17 2026-04-10 true false false true 297 89.1 21.14 1 0 47081 2025 2025-11-26 2025-10-01 true false false true 1669 500.7 126.32 12.19 0 47082 2025 2025-11-26 2025-10-01 true false false true 1669 500.7 126.68 12.19 0 47083 2026 2026-02-27 2026-02-25 true false false false 877 263.1 70.29 12.33 0 47084 2025-08-13 true false false false 0 0.28 11.55 0 47085 2025 2025-11-26 2025-09-23 true false false true 417 125.1 27.85 12.19 0 47086 2025 2025-11-26 2025-09-09 true false false true 138 41.4 10.44 12.19 0 47087 2025 2025-11-26 2025-07-17 true false false false 81 6.12 11.55 0 47088 2025 2025-11-26 2025-10-02 true false false true 2645 793.5 200.19 12.19 0 47089 2025 2025-11-13 2025-08-25 true false false true 264 79.2 19.84 12.16 0 47090 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 44.87 47091 2025 2025-11-26 2025-07-04 true false false true 1616 484.8 122.3 12.19 0 47092 2004 2004-10-07 2004-10-07 true false false false 21.74 6.52 1.77 5.64 35.67 47093 2004 2004-10-07 2004-10-07 true false false false 138.11 41.43 10.89 5.64 0 47094 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 47095 2025 2025-11-26 2025-10-06 true false false true 284 85.2 21.51 12.19 0 47096 2004 2004-10-07 2004-10-07 true false false false 89.87 42.3 7.74 5.64 0 47097 2025 2025-11-26 2025-09-16 true false false false 439 131.7 33.27 12.19 0 47098 2026-08-12 true false false true 248 74.4 12.1 11.55 0 47099 2025 2025-11-26 2025-09-09 true false false true 454 136.2 34.41 12.19 0 47100 2004 2004-10-07 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 47101 2001 2001-01-01 2004-10-07 true false false false 61.36 18.4 4.98 5.64 0 47102 2025 2025-11-26 2023-08-04 true false false false 289 96.6 21.98 12.19 0 47103 2004 2004-10-07 2004-10-07 true false false false 791.1 237.32 64.28 5.64 0 47104 2004 2004-10-07 2004-10-07 true false false false 29.33 30.71 3.92 5.64 0 47105 2025 2025-11-26 2025-10-03 true false false true 93 27.9 7.04 12.19 0 47106 2025 2025-11-26 2023-10-02 true false false true 317 95.1 24.08 12.19 0 47107 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 47108 2025 2025-11-26 2025-07-04 true false false true 58 4.39 12.19 0 47109 2026-06-24 true false false true 324 97.2 15.8 11.55 0 47110 2004 2004-10-07 2004-10-07 true false false false 48.91 21.13 4.78 5.64 80.46 47111 2004 2004-10-07 2004-10-07 true false false false 83.14 24.94 6.03 5.64 0 47112 2025 2025-11-13 2025-08-25 true false false true 264 79.2 19.79 12.16 0 47113 2026 2026-02-20 2026-02-09 true false false true 547 164.1 43.65 14.25 0 47114 2004 2004-10-07 2004-10-07 true false false false 107.86 50.8 8.23 5.64 0 47115 2004 2004-10-07 2004-10-07 true false false false 8.63 12.91 1.37 5.64 28.55 47116 2001 2001-01-01 2004-10-07 true false false false 53.58 55.83 7.14 5.64 0 47117 2026-06-24 true false false true 324 97.2 10.02 11.55 0 47118 2004 2004-10-07 2004-10-07 true false false false 57.07 17.12 4.14 5.64 83.97 47119 2026-02-19 true false false false 993 297.9 35.71 11.55 0 47120 2004 2004-10-07 2004-10-07 true false false false 358.87 107.66 30.22 5.64 0 47121 2004 2004-10-07 2004-10-07 true false false false 0.32 65.48 0.02 5.64 0 47122 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 47123 2026 2026-04-17 2026-04-10 true false false true 537 161.1 39.09 1 738 47124 2026 2026-04-17 2026-02-19 true false false true 1987 596.1 145.85 10.82 2740 47125 2025 2025-11-26 2025-07-17 true false false true 2883 864.9 218.19 11.55 0 47126 2025 2025-11-26 2025-07-31 true false false true 986 295.8 74.61 12.19 0 47127 2004 2004-10-07 2004-10-07 true false false false 79.46 23.84 6.46 5.64 115.4 47128 2026 2026-06-24 2026-06-24 true false false true 490 147 38.21 11.55 0 47129 2026 2026-05-20 2026-04-10 true false false true 132 39.6 9.88 13.47 0 47130 2004 2004-10-07 2004-10-07 true false false false 73.62 24.21 6.75 5.64 0 47131 2004 2004-10-07 2004-10-07 true false false false 25.32 7.6 2.06 5.64 0 47132 2004 2004-10-07 2004-10-07 true false false false 196.44 58.94 15.96 5.64 276.98 47133 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 4.32 5.64 79.04 47134 2026-08-12 true false false true 901 270.3 43.94 11.55 0 47135 2026 2026-04-17 2026-02-19 true false false true 12033 3609.9 883.3 1 0 47136 2004 2004-10-07 2004-10-07 true false false false 55.28 16.58 4.18 5.64 81.68 47137 2025 2025-11-26 2025-07-09 true false false false 193 57.9 14.61 12.19 0 47138 2025 2025-11-26 2025-07-04 true false false false 337 104.1 23.63 12.19 0 47139 2004 2004-10-07 2004-10-07 true false false false 43.86 13.16 3.56 5.64 66.22 47140 2026-04-10 true false false true 228 68.4 7.06 11.55 0 47141 2026 2026-04-17 2026-04-03 true false false false 50 15 3.82 11.17 0 47142 2004 2004-10-07 2005-07-25 true false false false -8.44 29.1 2.05 5.64 28.35 47143 2026 2026-04-17 2026-04-03 true false false false 50 15 3.82 11.17 0 47144 2004 2004-10-07 2004-10-07 true false false false 18.76 5.63 1.59 5.64 0 47145 2025 2025-11-13 2025-08-25 true false false true 503 150.9 37.84 15.26 0 47146 2026-04-10 true false false true 132 39.6 6.71 12.19 0 47147 2004 2004-10-07 2004-10-07 true false false false 45.65 13.7 3.77 5.64 68.76 47148 2025 2025-11-26 2025-03-12 true false false true 228 68.4 15.95 12.19 0 47149 2025 2025-11-26 2023-05-22 true false false true 901 270.3 68.41 8.75 0 47150 2025 2025-11-26 2025-10-03 true false false true 90 27 6.8 12.19 0 47151 2004 2004-10-07 2004-10-07 true false false false 242.14 72.64 19.68 5.64 340.1 47152 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 47153 2004 2004-10-07 2004-10-07 true false false false 123.28 36.98 10.42 5.64 0 47154 2004 2004-10-07 2004-10-07 true false false false 45.22 13.56 3.68 5.64 68.1 47155 2026 2026-06-24 2026-06-24 true false false false 327 98.1 24.38 11.55 0 47156 2001 2001-01-01 2004-10-07 true false false false 14.64 4.4 1.19 5.64 0 47157 2025 2025-11-26 2024-11-14 true false false true 644 193.2 48.74 12.19 0 47158 2026 2026-03-27 2026-02-19 true false false true 41 12.3 2.84 1 0 47159 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 0 47160 2025 2025-11-13 2025-08-25 true false false false 113 8.5 12.39 134 47161 2004 2004-10-07 2004-10-07 true false false false 194.32 58.3 15.78 5.64 274.04 47162 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 47163 2026 2026-04-17 2026-04-03 true false false true 17 5.1 1.25 11.17 0 47164 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 47165 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 47166 2025 2025-11-26 2025-07-29 true false false false 514 154.2 33.46 12.19 0 47167 2004 2004-10-07 2004-10-07 true false false false 0.05 70.2 0.73 5.64 76.62 47168 2026 2026-06-24 2026-06-24 true false false false 464 139.2 25.51 11.55 0 47169 2004 2004-10-07 2004-10-07 true false false false 32.24 9.68 2.62 5.64 0 47170 2004 2004-10-07 2004-10-07 true false false false 55.76 16.72 4.53 5.64 0 47171 2026-08-12 true false false true 6098 1829.4 297.4 11.55 0 47172 2004 2004-10-07 2004-10-07 true false false false 9.67 22.52 2.02 5.64 39.85 47173 2026-04-10 true false false true 132 39.6 6.71 12.19 0 47174 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 47175 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 47176 2025 2025-11-26 2025-09-10 true false false true 372 111.6 28.23 12.19 0 47177 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 47178 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 0 47179 2004 2004-10-07 2004-10-07 true false false false 33.72 10.12 2.74 5.64 0 47180 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 0 47181 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 53.71 47182 2004 2004-10-07 2004-10-07 true false false false 112.48 33.74 9.14 5.64 0 47183 2025 2025-11-13 2025-08-25 true false false false 173 12.97 12.39 198 47184 2026 2026-04-17 2026-04-10 true false true false 1790.82 895.41 313.28 1 0 47185 2004 2004-10-07 2004-10-07 true false false false 224.53 67.36 19.07 5.64 0 47186 2026 2026-06-19 2026-04-03 true false false true 20 6 1.52 11.17 39 47187 2026-04-10 true false false false 69 20.7 2.16 11.55 0 47188 2026 2026-06-19 2026-03-24 true false false false 221 66.3 17.53 12.71 0 47189 2004 2004-10-07 2004-10-07 true false false false 30.95 11.85 2.93 5.64 51.37 47190 2004 2004-10-07 2004-10-07 true false false false 219.22 65.76 17.81 5.64 308.43 47191 2026-08-12 true false false true 28 8.4 1.36 11.55 0 47192 2026 2026-04-17 2026-04-10 true false false false 221 66.3 15.53 11.41 314 47193 2025 2025-11-26 2025-09-23 true false false true 313 93.9 23.76 12.19 0 47194 2026 2026-03-27 2026-02-19 true false false true 114 34.2 8.21 11.17 168 47195 2026-06-24 true false false true 55 16.5 2.51 11.55 0 47196 2004 2004-12-07 2004-10-07 true false false false 143.52 110.77 11.66 5.64 271.59 47197 2004 2004-10-07 2004-10-07 true false false false 40.2 34.22 3.27 5.64 0 47198 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 35.92 47199 2004 2004-12-07 2004-10-07 true false false false 258.76 77.62 21.02 5.64 0 47200 2026-06-24 true false false true 658 197.4 20.34 11.55 0 47201 2004 2004-10-07 2004-10-07 true false false false 40.2 34.22 3.27 5.64 0 47202 2025 2025-11-13 2025-08-25 true false false true 773 231.9 58.12 13.71 0 47203 2025 2025-11-13 2025-08-25 true false false true 644 193.2 48.29 13.71 0 47204 2004 2004-10-07 2004-10-07 true false false false 603.96 253.7 46.96 5.64 0 47205 2004 2004-10-07 2004-10-07 true false false false 45.12 13.54 3.36 5.64 67.66 47206 2004 2004-10-07 2004-10-07 true false false false 24.84 7.46 2.02 5.64 0 47207 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 47208 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 47209 2004 2004-10-07 2004-10-07 true false false false 119.57 35.87 9.62 5.64 170.7 47210 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 47211 2026-03-11 true false false false 156 46.8 10.83 11.55 0 47212 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 47213 2026-03-11 true false false true 2897 141.29 11.55 0 47214 2026 2026-02-19 2026-02-19 true false false true 1062 292.05 31.27 11.55 0 47215 2026 2026-02-20 2026-02-19 true false false false 19995 5998.5 1596.26 1 0 47216 2004 2004-10-07 2004-10-07 true false false false 85.94 25.78 6.99 5.64 0 47217 2004 2004-10-07 2004-10-07 true false false false 248.86 74.66 20.16 5.64 349.32 47218 2025 2025-11-13 2025-08-25 true false false true 294 88.2 22.1 13.93 0 47219 2026-08-12 true false false true 886 265.8 43.21 11.55 0 47220 2005 2005-11-28 2004-10-07 true false false false 79.68 23.9 6.7 5.64 115.92 47221 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 47222 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 47223 2004 2004-10-07 2004-10-07 true false false false 76.08 31.94 7.38 5.64 121.04 47224 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 47225 2004 2004-10-07 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 47226 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 47227 2025 2025-10-02 true false true false 597.33 224.27 33.48 11.55 0 47228 2026-03-11 true false false true 180 12.94 11.55 0 47229 2026-06-24 true false false true 164 49.2 7.48 11.55 0 47230 2026 2026-04-17 2026-02-19 true false false false 456 136.8 32.04 1 626 47231 2026 2026-04-17 2026-04-10 true false false true 379 113.7 27.83 11.41 0 47232 2026-03-24 true false false false 0 13.68 0.05 11.55 0 47233 2026-02-10 true false false false 117 35.1 7.91 11.55 0 47234 2026-03-24 true false false false 128.03 69.6 7.04 11.55 0 47235 2026-03-11 true false false true 85 25.5 2.63 11.55 0 47236 2026-02-19 true false false false 0 11.55 0 47237 2025 2025-11-13 2025-08-25 true false false true 294 88.2 22.05 13.93 0 47238 2004 2004-10-07 2004-10-07 true false false false 22.27 6.68 1.61 5.64 36.2 47239 2004 2004-10-07 2004-10-07 true false false false 36.52 25.84 3.4 5.64 71.4 47240 2026 2026-04-17 2026-04-10 true false false true 960 288 72.08 12.33 0 47241 2004 2004-10-07 2004-10-07 true false false false 77.88 50.11 8.57 5.64 142.2 47242 2004 2004-10-07 2004-10-07 true false false false 18.59 5.58 1.4 5.64 0 47243 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.26 5.64 78.2 47244 2026-06-24 true false false true 164 49.2 7.48 11.55 0 47245 2004 2004-10-07 2004-10-07 true false false false 189.78 56.94 15.42 5.64 0 47246 2026-08-12 true false false false 134 40.5 7.74 11.55 0 47247 2004 2004-10-07 2004-10-07 true false false false 46.11 13.83 4.04 5.64 69.62 47248 2026 2026-04-17 2026-02-19 true false false true 7535 2260.5 553.11 1 0 47249 2026-03-11 true false false true 184 55.2 5.71 11.55 0 47250 2026-03-11 true false false true 184 50.6 1.35 11.55 0 47251 2025 2025-11-26 2025-05-14 true false false true 2180 15.95 12.19 0 47252 2025-08-13 true false false true 162 10.87 11.55 0 47253 2004 2004-10-07 2004-10-07 true false false false 505.77 151.73 43.24 5.64 0 47254 2004 2004-10-07 2004-10-07 true false false false 21.7 18.3 1.77 5.64 47.41 47255 2025 2025-11-13 2025-08-25 true false false false 67 20.1 5.04 12.16 104 47256 2025 2025-11-13 2025-08-25 true false false true 52 15.6 3.9 12.16 84 47257 2025 2025-11-13 2025-08-25 true false false true 52 15.6 3.91 12.16 84 47258 2004 2004-10-07 2004-10-07 true false false false 21.35 16.92 2.53 5.64 46.44 47259 2004 2004-10-07 2004-10-07 true false false false 102.3 30.7 8.31 5.64 146.95 47260 2004 2004-12-10 2004-10-07 true false false false 365.36 109.6 29.68 5.64 0 47261 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 47262 2025 2025-11-26 2025-09-23 true false false true 1236 93.8 11.55 0 47263 2026-03-24 true false false false 0 6 11.55 0 47264 2004 2004-10-07 2004-10-07 true false false false 27.46 8.24 2.28 5.64 0 47265 2004 2004-10-07 2004-10-07 true false false false 22.51 6.79 2.03 5.64 0 47266 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 47267 2026-03-24 true false false true 436 130.8 13.47 11.55 0 47268 2025 2025-11-26 2025-09-23 true false false true 1236 93.53 11.55 0 47269 2026-08-12 true false false true 475 142.5 23.16 11.55 0 47270 2026 2026-06-19 2026-03-24 true false false true 36 10.8 2.63 11.17 0 47271 2026 2026-05-20 2026-03-11 true false false true 240 72 17.71 11.17 0 47272 2026 2026-05-20 2026-04-10 true false false true 451 135.3 33.77 12.33 0 47273 2004 2004-10-07 2004-10-07 true false false false 13.15 3.95 1.01 5.64 0 47274 2004 2004-10-07 2004-10-07 true false false false 2018.08 605.42 164.05 5.64 0 47275 2026-08-12 true false false true 172 51.6 11.82 12.19 0 47276 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 47277 2026-08-12 true false false false 62 49.4 2.93 11.55 0 47278 2025-05-14 true false false true 2231 109.97 12.19 0 47279 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 47280 2004 2004-10-07 2004-10-07 true false false false 182 54.6 15.24 5.64 0 47281 2025-10-01 true false false true 1674 96.51 11.55 0 47282 2004 2004-10-07 2004-10-07 true false false false 120.76 36.24 9.81 5.64 0 47283 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 110.51 47284 2004 2004-10-07 2004-10-07 true false false false 486.26 145.88 39.51 5.64 0 47285 2004 2004-10-07 2004-10-07 true false false false 147.3 44.18 11.97 5.64 0 47286 2025 2025-11-13 2025-08-25 true false false false 0 39.3 0.03 1.9 0 47287 2025-10-31 true false false true 912 52.56 11.55 0 47288 2025-10-24 true false false false 192 11.06 11.55 0 47289 2026-02-19 true false false false 455 136.5 16.37 11.55 0 47290 2025-07-03 true false false true 2382 121.5 11.55 0 47291 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 47292 2004 2004-10-07 2004-10-07 true false false false 55.95 21.41 5.3 5.64 88.3 47293 2004 2004-10-07 2004-10-07 true false false false 951.82 285.54 77.33 5.64 0 47294 2025 2025-11-13 2025-08-25 true false false true 1078 81.06 12.16 0 47295 2004 2004-10-07 2004-10-07 true false false false 14.11 4.24 1.07 5.64 25.06 47296 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 1.86 5.64 0 47297 2026 2026-06-19 2026-03-24 true false false true 773 231.9 58.88 12.33 0 47298 2026-08-12 true false false false 132 39.6 4.04 11.55 0 47299 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 47300 2026-02-10 true false false false 387 96.75 0.42 11.55 0 47301 2004 2004-10-07 2004-10-07 true false false false 37.8 24.73 4.18 5.64 0 47302 2004 2004-10-07 2004-10-07 true false false false 24.06 7.22 2.01 5.64 0 47303 2026-02-10 true false false false 25.39 3.46 11.55 0 47304 2026-03-11 true false false false 0 8.1 0.17 11.55 0 47305 2026-03-24 true false false true 133 39.9 4.1 11.55 0 47306 2026-03-24 true false false true 186 51.15 1.37 11.55 0 47307 2004 2004-10-07 2004-10-07 true false false false 402.2 120.66 32.68 5.64 0 47308 2004 2004-10-07 2004-10-07 true false false false 291.51 151.02 29.95 5.64 0 47309 2026-04-10 true false false true 451 135.3 13.93 11.55 0 47310 2026 2026-02-19 2026-02-19 true false false false 398.25 238.96 29.49 11.55 0 47311 2026 2026-02-19 2026-02-19 true false false false 531 159.3 25.47 11.55 0 47312 2003 2003-11-04 2005-08-03 false false false false 77.25 0 77.26 47313 2004 2004-10-07 2004-10-07 true false false false 114.26 34.28 9.28 5.64 163.46 47314 2025-08-25 true false false false 0 5.7 11.55 0 47315 2026-02-25 true false false true 904 44.07 11.55 0 47316 2026 2026-04-17 2026-04-03 true false false true 579 173.7 42.51 11.17 0 47317 2004 2004-10-07 2004-10-07 true false false false 15.9 4.77 1.37 5.64 0 47318 2026-03-11 true false false false 0 4.98 0.03 11.55 0 47319 2026-02-25 true false false true 904 44.07 11.55 0 47320 2004 2004-10-27 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 47321 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 197.25 47322 2004 2004-10-07 2004-10-07 true false false false 8 11.27 1.24 5.64 26.15 47323 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 47324 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 47325 2004 2004-10-07 2004-10-07 true false false false 40.7 15.94 2.73 5.64 65.01 47326 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 23.68 47327 2025 2025-09-22 2025-08-13 true false false true 177 12.76 11.55 0 47328 2026-04-10 true false false true 451 124 3.29 11.55 0 47329 2026 2026-03-27 2026-02-10 true false false true 145 43.5 10.66 11.17 0 47330 2004 2004-10-07 2004-10-07 true false false false 70.98 21.3 5.76 5.64 0 47331 2004 2004-10-07 2004-10-07 true false false false 154.06 46.22 12.51 5.64 0 47332 2026 2026-06-19 2026-03-25 true false false false 864 259.2 68.48 11.14 0 47333 2026 2026-05-20 2026-04-10 true false false true 773 231.9 57.87 11.17 0 47334 2026 2026-08-03 2026-07-30 true false false true 721 216.3 62.73 11.17 0 47335 2025-08-25 true false false false 0 8.7 11.55 0 47336 2004 2004-10-07 2004-10-07 true false false false 161.8 48.54 13.15 5.64 0 47337 2004 2004-10-07 2004-10-07 true false false false 95.24 28.57 8.32 5.64 137.77 47338 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 47339 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 47340 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 47341 2025 2025-11-26 2025-08-13 true false false false 358 107.4 23.42 12.19 0 47342 2026-03-11 true false false true 65 3.51 11.55 0 47343 2026-04-29 true false false false 0 13.2 0.27 11.55 0 47344 2026-03-11 true false false false 65 19.5 1.68 11.55 0 47345 2026-03-11 true false false false 190 79.8 11.38 12.19 0 47346 2026-02-19 true false false false 1183 354.9 33.97 11.55 0 47347 2026-02-10 true false false false 79 23.7 5.36 11.55 0 47348 2026 2026-05-20 2026-04-28 true false false true 372 111.6 27.14 11.17 0 47349 2026 2026-05-20 2026-04-29 false false false true 372.48 372.48 31.25 1 529 47350 2026-02-25 true false false true 904 44.07 11.55 0 47351 2025 2025-11-13 2025-08-25 true false false false 0 173.7 0.15 12.16 0 47352 2004 2004-10-07 2004-10-07 true false false false 173.4 52.02 14.09 5.64 0 47353 2004 2004-10-07 2004-10-07 true false false false 67.03 20.11 5.62 5.64 98.4 47354 2004 2004-10-07 2004-10-07 true false false false 40.68 3.3 5.64 0 47355 2026 2026-06-19 2026-03-25 true false false false 441 132.3 32.22 12.98 0 47356 2026 2026-02-11 2026-02-10 true false false false 43 12.9 3.42 16.07 0 47357 2026 2026-05-20 2026-03-11 true false false false 645 193.5 46.26 13.47 885 47358 2004 2004-10-07 2004-10-07 true false false false 66.82 24.82 6.3 5.64 103.58 47359 2004 2004-10-07 2004-10-07 true false false false 42.65 12.79 3.8 5.64 0 47360 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 47361 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 14.61 5.64 0 47362 2026-04-10 true false false true 579 173.7 18.88 11.55 0 47363 2026-08-12 true false false false 0 616.8 5.63 11.55 0 47364 2026-02-10 true false false true 901 247.8 6.59 11.55 0 47365 2026-02-10 true false false true 901 270.3 27.84 11.55 0 47366 2026 2026-04-17 2026-04-03 true false false true 64 19.2 4.7 11.17 0 47367 2026 2026-05-20 2026-03-11 true false false true 33 9.9 2.37 10.82 0 47368 2026-06-24 true false false true 607 182.1 29.62 11.55 0 47369 2026 2026-05-20 2026-03-11 true false false true 540 162 40.43 11.17 0 47370 2026 2026-05-20 2026-03-11 true false false false 225 67.5 16.85 11.65 0 47371 2025 2025-11-13 2025-08-25 true false false false 204 61.2 15.36 12.39 0 47372 2004 2004-10-07 2004-10-07 true false false false 50.84 18.24 4.75 5.64 0 47373 2004 2004-10-07 2004-10-07 true false false false 10.42 33.48 1.24 5.64 50.78 47374 2004 2004-10-07 2004-10-07 true false false false 56.84 17.05 4.3 5.64 0 47375 2026 2026-04-17 2026-04-03 true false false true 926 277.8 66.63 1 0 47376 2026 2026-06-19 2026-03-25 true false false false 16 4.8 1.17 11.41 0 47377 2026-08-12 true false false true 122445 36733.5 5984.83 11.55 0 47378 2004 2004-10-07 2004-10-07 true false false false 121.54 36.46 9.88 5.64 0 47379 2004 2004-10-07 2004-10-07 true false false false 221.91 18.2 5.64 245.75 47380 2004 2004-10-07 2004-10-07 true false false false 106.39 96.84 8.58 5.64 217.45 47381 2004 2004-10-07 2004-10-07 true false false false 228.09 68.43 17.24 5.64 0 47382 2026 2026-02-11 2026-02-10 true false false false 174 13.83 14.38 0 47383 2026-03-25 true false false false 81 24.3 2.5 11.55 0 47384 2026-03-25 true false false false 730.37 219.11 21.65 11.55 0 47385 2026-03-25 true false false true 908 272.4 28.05 11.55 0 47386 2026-03-25 true false false true 1214 333.85 8.87 11.55 0 47387 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 47388 2026 2026-05-20 2026-03-11 true false false false 204 61.2 15.28 1 281 47389 2026-06-24 true false false true 607 182.1 18.78 11.55 0 47390 2005 2005-09-27 2005-08-05 false false false false 44.52 6.92 0 51.44 47391 2026-08-12 true false false true 2171 651.3 106.28 11.55 0 47392 2004 2004-10-07 2004-10-07 true false false false 52.48 23.67 5.18 5.64 86.97 47393 2007 2007-11-30 2007-11-30 false false false true 2846.57 2846.58 551.53 6.11 0 47394 2004 2004-10-07 2004-10-07 true false false false 12.01 15.9 1.8 5.64 35.35 47395 2025 2025-11-26 2025-08-14 true false false true 531 159.3 35.47 12.19 0 47396 2025 2025-11-26 2025-08-14 true false false true 531 159.3 25.99 12.19 0 47397 2004 2004-10-07 2004-10-07 true false false false 140.81 42.24 11.93 5.64 0 47398 2001 2001-01-01 2004-10-07 true false false false 50.82 15.24 4.13 5.64 0 47399 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 47400 2026-02-10 true false false false 84 25.2 6.44 11.55 0 47401 2026-03-11 true false false true 1723 516.9 51.78 11.55 0 47402 2026-04-29 true false false true 52 15.6 1.6 11.55 0 47403 2026-02-10 true false false true 16 4.8 0.5 11.55 0 47404 2026 2026-03-27 2026-03-25 true false false true 258 77.4 18.7 11.17 0 47405 2026 2026-05-20 2026-03-11 true false false true 821 246.3 61.45 1 0 47406 2026 2026-05-20 2026-04-29 true false false false 108 32.4 8.07 11.17 160 47407 2026 2026-05-20 2026-03-11 true false false true 538 161.4 40.26 14.25 0 47408 2026 2026-05-20 2026-04-29 true false false true 372 111.6 27.84 11.17 0 47409 2026-06-24 true false false true 607 166.95 4.45 11.55 0 47410 2026 2026-06-19 2026-03-11 true false false false 380 114 30.13 11.65 0 47411 2004 2004-10-07 2004-10-07 true false false false 34.69 10.4 3.03 5.64 53.76 47412 2004 2004-10-07 2004-10-07 true false false false 153.75 46.13 13.43 5.64 0 47413 2026 2026-05-20 2026-03-11 true false false true 2542 762.6 190.27 13.47 0 47414 2026-08-12 true false false false 628 188.4 32.59 11.55 0 47415 2004 2004-10-07 2004-10-07 true false false false 63.58 19.08 5.16 5.64 0 47416 2025 2025-11-13 2025-08-25 true false false true 139 41.7 10.46 1.9 193 47417 2025 2025-11-24 2025-10-31 true false false false 160 48 10.63 12.16 0 47418 2004 2004-10-07 2004-10-07 true false false false 130.28 39.08 10.58 5.64 0 47419 2026-02-19 true false false true 25 7.5 0.77 11.55 0 47420 2026-03-11 true false false true 279 83.7 8.63 11.55 0 47421 2026-04-10 true false false false 0 9 1 11.55 0 47422 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 47423 2026 2026-05-20 2026-03-11 true false false true 279 83.7 20.88 11.41 395 47424 2026 2026-05-20 2026-04-29 true false false true 59 17.7 4.23 11.41 92 47425 2026 2026-05-20 2026-04-29 true false false true 59 17.7 4.23 13.47 94 47426 2026 2026-02-20 2026-02-10 true false false false 93 27.9 7.42 21.35 0 47427 2026 2026-05-20 2026-03-11 true false false false 519 155.7 38.85 11.17 0 47428 2026 2026-05-20 2026-04-29 true false false true 81 24.3 6.06 11.17 0 47429 2026 2026-05-20 2026-03-11 true false false true 4469 1340.7 334.21 11.17 0 47430 2004 2004-10-07 2004-10-07 true false false false 324.22 123.7 30.72 5.64 0 47431 2026 2026-05-20 2026-04-29 true false false true 1288 386.4 96.4 11.17 0 47432 2004 2004-10-07 2004-10-07 true false false false 2900.67 870.2 237.81 5.64 0 47433 2004 2004-10-07 2004-10-07 true false false false 840 252 68.25 5.64 1165.89 47434 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 47435 2026-08-12 true false false true 351 105.3 17.12 11.55 0 47436 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 47437 2026-08-12 true false false true 811 243.3 39.55 11.55 0 47438 2004 2004-10-07 2004-10-07 true false false false 0.34 28.3 0.03 5.64 34.31 47439 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 0 47440 2004 2004-10-07 2004-10-07 true false false false 70.86 21.26 6.38 5.64 0 47441 2004 2004-10-07 2004-10-07 true false false false 119.39 71.61 10.38 5.64 207.02 47442 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 0 47443 2025 2025-11-13 2025-08-25 true false false false 27 2.03 12.39 41 47444 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 47445 2026-02-10 true false false false 0 2.7 0.09 11.55 0 47446 2026-03-11 true false false false 3 0.9 0.25 11.55 0 47447 2026-03-11 true false false false 3 0.9 0.21 11.55 0 47448 2026 2026-04-17 2026-04-10 true false false false 375 112.5 26.35 1 0 47449 2026 2026-06-19 2026-03-11 true false false true 147 44.1 11.2 11.17 0 47450 2026 2026-06-19 2026-03-26 true false false true 43 12.9 3.14 12.33 0 47451 2004 2004-10-07 2004-10-07 true false false false 31.48 9.44 2.56 5.64 49.12 47452 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 47453 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 0 47454 2026-08-12 true false false true 7748 2324.4 378.05 11.55 0 47455 2004 2004-10-07 2004-10-07 true false false false 0.05 19.22 0.13 5.64 25.04 47456 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 47457 2026-03-26 true false false false 192 57.6 5.95 11.55 0 47458 2026-03-26 true false false false 6.12 1.84 0.41 11.55 0 47459 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 44.89 47460 2026-03-11 true false false false 203 60.9 6.29 11.55 0 47461 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 47462 2004 2004-10-07 2004-10-07 true false false false 321.14 96.34 26.09 5.64 0 47463 2026-04-30 true false false false 11 2.75 0.29 11.55 0 47464 2026-03-26 true false false false 94.64 28.39 2.87 11.55 0 47465 2026 2026-03-27 2026-02-10 true false false false 635 190.5 44.04 11.41 0 47466 2026 2026-05-20 2026-04-29 true false false true 37 11.1 2.66 11.41 0 47467 2026 2026-05-20 2026-03-11 true false false false 170 51 12.19 11.17 244 47468 2026 2026-05-20 2026-03-11 true false false true 113 8.45 11.17 0 47469 2004 2004-10-07 2004-10-07 true false false false 11.38 4.73 1.1 5.64 22.85 47470 2004 2004-10-07 2004-10-07 true false false false 21.14 18.04 2.58 5.64 0 47471 2004 2004-10-07 2004-10-07 true false false false 119.3 35.78 9.69 5.64 0 47472 2025 2025-11-13 2025-08-25 true false false true 100 7.5 12.16 120 47473 2004 2004-10-07 2004-10-07 true false false false 12.94 3.88 1.05 5.64 23.51 47474 2004 2004-12-10 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 47475 2004 2004-10-07 2004-10-07 true false false false 128.74 38.62 10.46 5.64 0 47476 2026-03-26 true false false true 28 8.4 1 11.55 0 47477 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 47478 2004 2004-10-07 2004-10-07 true false false false 368.27 110.48 30.76 5.64 0 47479 2026-08-12 true false false true 7422 2226.6 361.97 11.55 0 47480 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 47481 2004 2004-10-07 2004-10-07 true false false false 23.2 8.83 2.2 5.64 0 47482 2026-03-26 true false false true 405 121.5 12.5 11.55 0 47483 2004 2004-10-07 2004-10-07 true false false false 24.9 32.58 2.02 5.64 0 47484 2004 2004-10-07 2004-10-07 true false false false 192.42 57.73 15.79 5.64 0 47485 2026-03-26 true false false true 29 8.7 0.9 11.55 0 47486 2026-08-12 true false false true 768 230.4 37.46 11.55 0 47487 2026 2026-05-20 2026-03-26 true false false false 52 15.6 3.73 11.17 83 47488 2026 2026-06-19 2026-03-11 true false false true 32 9.6 2.44 1 45 47489 2025 2025-11-13 2025-08-25 true false false false 43 12.9 3.23 12.39 72 47490 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 0 47491 2026 2026-05-20 2026-04-03 true false false true 229 68.7 16.43 11.17 0 47492 2026 2026-04-17 2026-02-19 true false false true 4265 1279.5 313.19 1 0 47493 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 96.48 47494 2004 2004-10-07 2004-10-07 true false false false 563.22 168.96 45.76 5.64 0 47495 2026 2026-03-27 2026-02-19 true false false false 218 65.4 15.11 11.17 0 47496 2026-03-11 true false false false 0 19.16 11.55 0 47497 2004 2004-10-07 2004-10-07 true false false false 11.37 3.41 0.92 5.64 21.34 47498 2025 2025-09-22 2025-08-08 true false false true 773 55.75 11.55 0 47499 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 47500 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 47501 2026-03-26 true false false false 257 77.1 6.63 11.55 0 47502 2026-03-11 true false false false 0 4.5 11.55 0 47503 2004 2004-10-07 2004-10-07 true false false false 169.16 50.74 13.74 5.64 0 47504 2026 2026-05-20 2026-03-11 true false false false 3323.97 1536.45 272.92 13.47 0 47505 2026-08-12 true false false true 5253 1575.9 256.18 11.55 0 47506 2026 2026-05-20 2026-03-11 true false false true 2575 772.5 192.74 11.17 0 47507 2026 2026-05-20 2026-04-14 true false false false 100.65 31.51 7.46 11.17 0 47508 2026-08-13 true false false false 1355 406.5 69.61 11.55 0 47509 2004 2004-10-07 2004-10-07 true false false false 19.99 6 1.45 5.64 33.08 47510 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 47511 2026-02-19 true false false true 16 4.8 0.57 11.55 0 47512 2004 2004-10-07 2004-10-07 true false false false 940.84 282.26 76.45 5.64 0 47513 2004 2004-10-07 2004-10-07 true false false false 105.96 31.78 8.61 5.64 0 47514 2026 2026-04-17 2026-02-19 true false false false 98 29.4 7.02 1 0 47515 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 0 47516 2004 2004-10-07 2004-10-07 true false false false 126.52 37.96 10.28 5.64 0 47517 2004 2004-10-07 2004-10-07 true false false false 19.99 6 1.45 5.64 33.08 47518 2026-03-26 true false false true 773 44.57 11.55 0 47519 2026-03-11 true false false false 3414.98 853.75 71.62 12.19 0 47520 2025 2025-12-09 2025-08-25 true false false false 24 1.84 13.32 0 47521 2026 2026-04-17 2026-04-03 true false false false 1479 443.7 103.94 11.17 0 47522 2026-03-11 true false false false 63 18.9 1.95 11.55 0 47523 2026-03-11 true false false false 0 16.1 11.55 0 47524 2026-02-11 true false false true 266 79.8 8.21 11.55 0 47525 2026-02-11 true false false true 2276 682.8 70.34 11.55 0 47526 2026-04-10 true false false false 0 4.88 0.02 11.55 0 47527 2026 2026-05-20 2026-03-11 true false false true 1411 423.3 105.61 14.25 0 47528 2026 2026-06-25 2026-06-25 true false false false -93 -27.9 -93 47529 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 59 47530 2004 2004-10-07 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 47531 2004 2004-10-07 2004-10-07 true false false false 143.82 43.14 11.68 5.64 0 47532 2025 2025-11-13 2025-08-25 true false false true 2687 806.1 202.02 12.16 0 47533 2004 2004-10-07 2004-10-07 true false false false 285.69 85.7 23.75 5.64 0 47534 2026 2026-06-25 2026-06-25 true false false false -133 -39.9 -133 47535 2024 2024-11-20 2024-06-07 true false false true 248 74.4 13.59 0 47536 2004 2004-10-07 2004-10-07 true false false false 1.47 9.13 0.64 5.64 16.88 47537 2026-03-11 true false false false 154 8.88 11.55 0 47538 2004 2004-10-07 2004-10-07 true false false false 70.44 100.2 10.95 5.64 0 47539 2004 2004-10-07 2004-10-07 true false false false 124.41 37.33 9.4 5.64 0 47540 2004 2004-10-07 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 47541 2026 2026-03-27 2026-02-19 true false false true 290 87 21.01 11.17 0 47542 2026-08-13 true false false true 20 6 1.16 11.55 0 47543 2026 2026-04-17 2026-04-10 true false false true 237 71.1 16.65 1 326 47544 2025-08-25 true false false false 0 5.7 11.55 0 47545 2026-03-11 true false false false 6 37.71 0.37 11.55 0 47546 2026-03-11 true false false false 5 13.18 0.4 11.55 0 47547 2025-08-19 true false false false 5 1.5 0.35 11.55 0 47548 2005 2005-09-26 2005-08-29 false false false true 0 51 6.11 0 47549 2026 2026-06-19 2026-03-26 true false false false 1517 455.1 115.56 11.17 0 47550 2025 2025-11-13 2025-08-25 true false false true 590 177 44.35 12.16 824 47551 2004 2004-10-07 2004-10-07 true false false false 85.26 72.41 6.93 5.64 170.24 47552 2004 2004-10-07 2004-10-07 true false false false 197.49 59.25 17.78 5.64 0 47553 2025 2025-11-13 2025-08-25 true false false false 0 28.35 0.01 13.71 0 47554 2026-08-13 false false false true 0 11.55 0 47555 2004 2004-10-07 2004-10-07 true false false false 51.69 18.68 3.56 5.64 0 47556 2004 2004-12-07 2004-10-07 true false false false 49.36 14.8 3.68 5.64 73.48 47557 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.81 5.64 0 47558 2004 2004-10-07 2004-10-07 true false false false 636.76 191.04 51.73 5.64 0 47559 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 47560 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 47561 2026-03-11 true false false false 0 11.88 0.04 11.55 0 47562 2004 2004-10-07 2004-10-07 true false false false 153.96 46.18 12.51 5.64 0 47563 2026 2026-06-25 2026-06-25 true false false false -132 -39.6 -132 47564 2026-03-11 true false false false 0 65.7 1.88 11.55 0 47565 2026 2026-02-27 2026-02-11 true false false true 392 117.6 27.75 12.92 0 47566 2025 2025-11-13 2025-08-25 true false false false 383 539.7 28.84 12.16 0 47567 2004 2004-10-07 2004-10-07 true false false false 39.7 70.01 3.47 5.64 0 47568 2026-02-19 true false false true 66 18.15 0.48 11.55 0 47569 2004 2004-10-07 2004-10-07 true false false false 45.63 13.69 3.41 5.64 0 47570 2026 2026-06-19 2026-03-11 true false false true 515 154.5 39.23 11.17 0 47571 2026-08-13 true false false true 5070 1521 233.76 11.55 0 47572 2004 2004-10-07 2004-10-07 true false false false 86.02 25.8 6.33 5.64 123.79 47573 2004 2004-10-07 2004-10-07 true false false false 269.36 80.81 23.18 5.64 378.99 47574 2026-04-03 true false false true 145 43.5 4.91 11.55 0 47575 2005 2005-09-27 2004-10-07 true false false false 453.01 135.9 40.65 5.64 0 47576 2004 2004-10-07 2004-10-07 true false false false 902.14 270.64 73.3 5.64 0 47577 2026 2026-04-17 2026-02-19 true false false true 193 57.9 14.17 11.41 0 47578 2025 2025-11-27 2025-09-09 true false false false 1767.75 2218.8 41.3 0.9 0 47579 2026-08-13 true false false true 93 27.9 3.35 11.55 0 47580 2026-03-11 true false false false 0 12.19 0 47581 2026-03-11 true false false true 13 3.9 1.06 12.19 0 47582 2026-03-11 true false false true 147 44.1 4.53 11.55 0 47583 2024-05-14 true false false false 2 0.6 0.08 11.55 0 47584 2026 2026-06-25 2026-06-25 true false false false -77 -22.6 -77 47585 2005 2005-08-31 2005-08-31 false false false true 0 51 6.11 0 47586 2025 2025-11-13 2025-08-25 true false false false 172 51.6 12.91 15.26 0 47587 2026 2026-03-27 2026-02-19 true false false true 67 20.1 4.86 11.17 103 47588 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 47589 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 0 47590 2004 2004-10-07 2004-10-07 true false false false 37.23 3.35 5.64 0 47591 2026-02-11 true false false true 106 31.8 3.82 11.55 0 47592 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 47593 2026-03-11 true false false true 304 91.2 9.4 11.55 0 47594 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 47595 2004 2004-10-07 2004-10-07 true false false false 695.8 208.74 56.53 5.64 966.71 47596 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 47597 2004 2004-10-07 2004-10-07 true false false false 208.02 62.41 16.74 5.64 292.81 47598 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 47599 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 47600 2001 2001-01-01 2004-10-07 true false false false 46.22 13.86 3.76 5.64 0 47601 2026-08-13 true false false true 372 111.6 18.14 11.55 0 47602 2004 2004-12-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 47603 2026-03-26 true false false false 10 3 0.55 11.55 0 47604 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 156.37 47605 2025 2025-11-13 2025-08-25 true false false false 31 9.3 2.33 12.39 0 47606 2025 2025-11-13 2025-08-25 true false false false 24 23.7 1.8 15.26 0 47607 2025 2025-11-13 2025-08-25 true false false true 114 34.2 8.58 13.71 170 47608 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 47609 2025 2025-11-12 2025-08-25 true false false true 58 17.4 4.35 12.16 0 47610 2004 2004-10-07 2004-10-07 true false false false 85.97 32.88 8.15 5.64 132.64 47611 2004 2004-10-07 2004-10-07 true false false false 60.28 18.08 4.97 5.64 0 47612 2026-08-13 true false false false 2515 754.5 129.04 11.55 0 47613 2004 2004-10-07 2004-10-07 true false false false 1156.52 346.96 93.96 5.64 0 47614 2025-08-25 true false false false 0 11.08 11.55 0 47615 2004 2004-10-07 2004-10-07 true false false false 174.94 52.48 14.21 5.64 0 47616 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 323.39 47617 2026 2026-04-17 2026-04-10 true false false false 49 14.7 3.75 1 68 47618 2026-03-12 true false false false 268 80.4 17.57 12.19 0 47619 2026 2026-05-20 2026-03-12 true false false false 347 104.1 29.05 13.47 494 47620 2026 2026-04-17 2026-04-03 true false false true 443 132.9 32.32 11.17 0 47621 2026-03-26 true false false true 27 1.96 11.55 0 47622 2026 2026-06-25 2026-06-25 true false false false -222 -66.6 -17.31 -239 47623 2026 2026-06-19 2026-03-26 true false false false 1273 381.9 94.86 12.33 1762 47624 2004 2004-10-07 2004-10-07 true false false false 32.02 9.6 2.6 5.64 49.86 47625 2026 2026-05-20 2026-03-12 true false false true 501 150.3 41.95 13.47 707 47626 2025 2025-11-13 2025-08-25 true false false false 576 172.8 43.17 12.39 0 47627 2004 2004-10-07 2004-10-07 true false false false 31.53 250.85 7.88 5.64 295.9 47628 2004 2004-10-07 2004-10-07 true false false false 295.05 112.74 27.97 5.64 441.4 47629 2025-08-25 true false false false 0 13.2 0.01 11.55 0 47630 2026 2026-04-17 2026-04-10 true false false false 50 15 3.82 1 70 47631 2026 2026-03-27 2026-02-19 true false false true 339 24.58 11.17 0 47632 2004 2004-10-07 2004-10-07 true false false false 19.4 5.81 1.42 5.64 32.27 47633 2026-02-11 true false false false 13 3.9 1.03 11.55 0 47634 2004 2004-10-07 2004-10-07 true false false false 72 21.6 5.79 5.64 105.03 47635 2026-04-03 true false false false 0 12.19 0 47636 2026 2026-06-19 2026-03-12 true false false true 1306 391.8 98.82 11.17 0 47637 2026 2026-05-20 2026-03-12 true false false true 501 150.3 41.95 13.47 0 47638 2026-08-13 true false false false 515 154.5 23.5 11.55 0 47639 2026-04-03 true false false false 0 12.19 0 47640 2026-04-10 true false false false 0 5.31 0.02 11.55 0 47641 2026 2026-06-25 2026-06-25 true false false false -222 -66.6 -15.34 -237 47642 2026-03-26 true false false true 455 136.5 22.2 11.55 0 47643 2025 2025-11-13 2025-08-25 true false false true 248 74.4 18.59 12.16 0 47644 2004 2004-10-07 2004-10-07 true false false false 51.24 15.36 4.17 5.64 76.41 47645 2004 2004-10-07 2004-10-07 true false false false 13.45 4.03 0.98 5.64 24.1 47646 2004 2004-10-07 2004-10-07 true false false false 171.55 57.42 15.78 5.64 0 47647 2026 2026-06-19 2026-03-12 true false false true 1182 354.6 90.03 11.17 0 47648 2004 2004-10-07 2004-10-07 true false false false 12.88 10.14 1.52 5.64 0 47649 2004 2004-10-07 2004-10-07 true false false false 3.95 12.21 1 5.64 0 47650 2004 2004-10-07 2004-10-07 true false false false 153.68 46.1 12.49 5.64 217.91 47651 2004 2004-10-07 2004-10-07 true false false false 11.39 9.07 1.35 5.64 0 47652 2005 2005-05-17 2004-10-07 true false false false 30.83 12.68 2.97 5.64 52.12 47653 2004 2004-10-07 2004-10-07 true false false false 84.54 25.36 6.86 5.64 122.4 47654 2004 2004-10-07 2004-10-07 true false false false 28.56 8.56 2.33 5.64 0 47655 2004 2004-10-07 2004-10-07 true false false false 411.32 123.4 33.42 5.64 0 47656 2025 2025-11-13 2025-08-25 true false false true 161 48.3 12.07 24.74 246 47657 2025 2025-11-13 2025-08-25 true false false true 161 48.3 12.11 24.74 246 47658 2026-08-13 true false false true 9300 2790 453.56 11.55 0 47659 2026 2026-04-17 2026-04-03 true false false true 105 31.5 7.7 12.33 157 47660 2026-08-13 true false false true 365 109.5 18.15 11.55 0 47661 2025-08-19 true false false true 13 3.9 0.93 11.55 0 47662 2025 2025-11-12 2025-08-25 true false false true 58 17.4 4.34 12.16 0 47663 2004 2004-12-07 2004-10-07 true false false false 208.02 62.41 16.74 5.64 292.81 47664 2026 2026-05-20 2026-04-30 true false false true 59 17.7 4.23 11.17 92 47665 2026 2026-06-19 2026-03-12 true false false true 255 76.5 19.42 12.71 0 47666 2026-02-11 true false false false 372 111.6 9.61 11.55 0 47667 2026-08-13 true false false false 0 17.61 0.06 11.55 0 47668 2004 2004-10-07 2004-10-07 true false false false 1331.58 399.48 108.19 5.64 0 47669 2026-03-12 true false false false 177 53.1 4.58 11.55 0 47670 2004 2004-10-07 2004-10-07 true false false false 39.7 11.92 3.23 5.64 0 47671 2004 2004-10-07 2004-10-07 true false false false 48.96 14.68 3.97 5.64 0 47672 2026-02-11 true false false false 0 40.53 0.25 11.55 0 47673 2004 2004-10-07 2004-10-07 true false false false 284.58 85.38 23.13 5.64 0 47674 2026-02-11 true false false true 317 22.37 11.55 0 47675 2026-02-11 true false false false 8 2.4 0.42 11.55 0 47676 2026-03-26 true false false false 88 24.15 0.63 11.55 0 47677 2026-03-26 true false false false 88 26.4 2.71 11.55 0 47678 2026-02-11 true false false false 0 57.9 0.52 11.55 0 47679 2026-04-30 true false false false 0 6.3 0.13 11.55 0 47680 2026-03-12 true false false false 62 18.6 1.92 11.55 0 47681 2026-04-30 true false false false 0 6.9 0.11 11.55 0 47682 2026-03-26 true false false true 190 57 6.83 11.55 0 47683 2026-04-30 true false false true 643 33.38 11.55 0 47684 2026 2026-06-25 2026-06-25 true false false false -222 -66.6 -11.41 -233 47685 2001 2001-01-01 2005-09-05 false false true false 109.7 11.66 0 0 47686 2004 2004-10-07 2004-10-07 true false false false 34.86 10.46 2.83 5.64 0 47687 2004 2004-10-07 2004-10-07 true false false false 119.34 44.55 11.25 5.64 0 47688 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 12.16 0 47689 2026 2026-05-20 2026-03-26 true false false true 212 63.6 15.87 12.33 0 47690 2004 2004-10-07 2004-10-07 true false false false 95.56 28.67 7.26 5.64 137.13 47691 2004 2004-10-07 2004-10-07 true false false false 9.17 13 1.42 5.64 0 47692 2004 2004-10-07 2004-10-07 true false false false 161.5 48.44 13.12 5.64 0 47693 2004 2004-10-07 2004-10-07 true false false false 210.46 63.14 16.82 5.64 296.06 47694 2004 2004-10-07 2004-10-07 true false false false 14.58 12.13 1.06 5.64 0 47695 2004 2004-10-07 2004-10-07 true false false false 24.9 32.58 2.02 5.64 0 47696 2004 2004-10-07 2004-10-07 true false false false 95.56 28.67 7.26 5.64 0 47697 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 56.22 47698 2004 2004-10-07 2004-10-07 true false false false 64.76 19.42 5.26 5.64 0 47699 2026-08-13 true false false false 2503.36 771.3 129.24 11.55 0 47700 2026-03-26 true false false true 147 44.1 4.54 11.55 0 47701 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 47702 2004 2004-10-07 2004-10-07 true false false false 558.88 167.65 46.97 5.64 0 47703 2026 2026-05-20 2026-04-30 true false false false 4 145.5 3.04 1 154 47704 2026 2026-06-25 2026-06-25 true false false false -222 -61.05 -6.12 -228 47705 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 13.32 152 47706 2004 2004-10-07 2004-10-07 true false false false 55.78 16.74 4.53 5.64 82.69 47707 2004 2004-10-07 2004-10-07 true false false false 210.29 63.09 18.1 5.64 0 47708 2004 2004-10-07 2004-10-07 true false false false 115.04 34.52 9.35 5.64 0 47709 2004 2004-10-07 2004-10-07 true false false false 86.93 28.97 7.99 5.64 0 47710 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 12.16 0 47711 2004 2004-10-07 2004-10-07 true false false false 23.79 23.1 1.92 5.64 0 47712 2026 2026-04-17 2026-04-03 true false false true 243 72.9 17.83 12.33 0 47713 2004 2004-10-07 2004-10-07 true false false false 378.88 113.66 30.78 5.64 0 47714 2004 2004-10-07 2004-10-07 true false false false 423.07 126.92 33.14 5.64 0 47715 2004 2004-10-07 2004-10-07 true false false false 44.52 13.36 3.61 5.64 67.13 47716 2004 2004-10-07 2004-10-07 true false false false 205.88 96.5 20.56 5.64 0 47717 2026 2026-04-17 2026-04-03 true false false false 173 51.9 12.72 11.17 249 47718 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 1.95 5.64 0 47719 2026-08-13 true false false true 2710 813 132.17 11.55 0 47720 2001 2001-01-01 2004-10-07 true false false false 16.7 5.02 1.36 5.64 0 47721 2026 2026-04-17 2026-02-19 true false false true 783 234.9 57.49 11.17 0 47722 2026 2026-06-25 2026-06-25 true false false false -66 -19.8 -66 47723 2026-08-13 true false false true 1364 409.2 66.53 11.55 0 47724 2004 2004-10-18 2004-10-07 true false false false 621.43 186.43 48.94 5.64 0 47725 2025-08-20 true false false false 0 11.55 0 47726 2025 2025-11-13 2025-08-25 true false false false 34 18.9 2.55 12.16 68 47727 2026 2026-05-20 2026-04-30 true false false true 73 21.9 5.46 11.17 0 47728 2026-08-13 true false false true 1354 406.2 66.04 11.55 0 47729 2004 2004-10-07 2004-10-07 true false false false 577.38 173.22 46.91 5.64 0 47730 2025-08-20 true false false false 2 0.6 0.15 11.55 0 47731 2026-03-12 true false false false 368 92 0.4 11.55 0 47732 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 47733 2004 2004-10-07 2004-10-07 true false false false 214.92 64.48 17.94 5.64 302.98 47734 2026-03-12 true false false true 349 104.7 10.79 11.55 0 47735 2025-08-20 true false false false 0 11.55 0 47736 2004 2004-10-07 2004-10-07 true false false false 4.09 12.08 0.65 5.64 22.46 47737 2025-08-20 true false false false 0 14.1 0.01 11.55 0 47738 2025-08-20 true false false false 0 10.8 0.01 11.55 0 47739 2026-03-12 true false false true 20572 6171.6 635.75 11.55 0 47740 2025 2025-09-22 2025-08-12 true false false true 15635 1127.57 11.55 0 47741 2026-03-12 true false false false 0 9 2 11.55 0 47742 2026-04-30 true false false false 456 136.8 16.4 11.55 0 47743 2025-08-20 true false false false 0 10.8 0.01 11.55 0 47744 2026 2026-05-20 2026-04-30 true false false true 322 96.6 24.11 12.98 0 47745 2026 2026-06-19 2026-04-03 true false false true 453 135.9 34.5 14.25 0 47746 2004 2004-10-07 2004-10-07 true false false false 80.38 68.43 6.53 5.64 160.98 47747 2025 2025-11-13 2025-08-25 true false false true 938 281.4 70.54 12.16 0 47748 2004 2004-10-07 2004-10-07 true false false false 75.95 22.78 5.7 5.64 110.07 47749 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 47750 2004 2004-10-07 2004-10-07 true false false false 225.84 67.74 18.35 5.64 0 47751 2004 2004-10-07 2004-10-07 true false false false 22.18 6.66 1.8 5.64 36.28 47752 2025 2025-11-13 2025-08-25 true false false false 103 30.9 7.76 13.71 0 47753 2026-08-13 true false false true 1354 406.2 41.84 11.55 0 47754 2004 2004-10-07 2004-10-07 true false false false 90 27 7.31 5.64 129.95 47755 2026 2026-04-17 2026-04-03 true false false true 124 37.2 9.09 11.17 0 47756 2004 2004-10-27 2004-10-07 true false false false 110.17 33.05 9.05 5.64 0 47757 2026 2026-04-17 2026-04-03 true false false true 1686 505.8 123.75 11.17 0 47758 2025-08-20 true false false false 0 7.84 11.55 0 47759 2025-08-20 true false false false 0 11.4 0.01 11.55 0 47760 2025-08-20 true false false false 0 17.7 0.01 11.55 0 47761 2025-08-20 true false false false 0 14.7 0.01 11.55 0 47762 2026-02-19 true false false false 0 9.2 0.03 11.55 0 47763 2026 2026-05-20 2026-04-10 true false false true 24 7.2 1.79 12.92 0 47764 2025 2025-11-13 2025-08-25 true false false true 64 19.2 4.83 12.16 0 47765 2004 2004-10-07 2004-10-07 true false false false 61.5 22.01 4.89 5.64 94.04 47766 2004 2004-10-07 2004-10-07 true false false false 9.05 13.91 5.64 28.6 47767 2025-08-20 true false false false 0 9.12 11.55 0 47768 2025-08-20 true false false false 0 14.4 0.01 11.55 0 47769 2004 2004-10-07 2004-10-07 true false false false 1349.46 404.84 109.65 5.64 0 47770 2026 2026-05-20 2026-03-04 true false false false 225 10.46 11.17 0 47771 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 47772 2026 2026-04-17 2026-04-03 true false false false 0 28.32 0.1 11.17 40 47773 2026-08-13 true false false true 470.04 470.04 27.18 11.55 0 47774 2004 2004-10-07 2004-10-07 true false false false 193.82 58.14 15.75 5.64 273.35 47775 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.27 5.64 0 47776 2004 2004-10-07 2004-10-07 true false false false 229.29 68.79 17.33 5.64 0 47777 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 47778 2004 2004-10-07 2004-10-07 true false false false 32.54 9.76 2.93 5.64 50.87 47779 2026 2026-02-19 2026-02-19 true false false true 2365 709.5 167.69 11.55 0 47780 2026-02-11 true false false true 13 3.9 1.03 11.55 0 47781 2026 2026-05-20 2026-05-04 true false false true 326 97.8 24.64 11.17 0 47782 2026 2026-04-17 2026-03-12 true false false true 124 37.2 9.09 21.35 0 47783 2026 2026-06-19 2026-04-03 true false false true 453 135.9 34.5 12.71 0 47784 2004 2004-10-07 2004-10-07 true false false false 830.44 249.14 68.62 5.64 0 47785 2025 2025-11-13 2025-08-25 true false false true 580 174 43.5 1.9 0 47786 2025 2025-11-13 2025-08-25 true false false true 31 9.3 2.33 12.39 55 47787 2004 2004-10-07 2004-10-07 true false false false 57.68 17.3 4.69 5.64 0 47788 2026 2026-02-20 2026-01-28 true false false true 248 74.4 19.81 11.17 0 47789 2026-03-12 true false false true 221 66.3 6.83 11.55 0 47790 2004 2004-10-07 2004-10-07 true false false false 20.86 6.26 1.7 5.64 0 47791 2004 2004-10-07 2004-10-07 true false false false 109.61 32.88 7.95 5.64 156.08 47792 2004 2004-10-07 2004-10-07 true false false false 21.22 6.36 1.72 5.64 34.94 47793 2026-03-26 true false false true 644 177.1 4.71 11.55 0 47794 2026-03-12 true false false true 221 60.75 1.61 11.55 0 47795 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 47796 2004 2004-10-07 2004-10-07 true false false false 108.9 32.66 8.85 5.64 0 47797 2001 2001-01-01 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 47798 2026-02-11 true false false false 0 7.8 11.55 0 47799 2026-05-04 true false false true 102 30.6 3.15 11.55 0 47800 2026 2026-04-17 2026-02-19 true false false true 2575 189.02 11.17 0 47801 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 11.17 0 47802 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 37 47803 2025 2025-11-13 2025-08-25 true false false true 736 220.8 55.35 15.26 1027 47804 2004 2004-10-07 2004-10-07 true false false false 38.92 11.68 3.16 5.64 59.4 47805 2026-08-13 true false false false 509 152.7 29.34 11.55 0 47806 2026 2026-02-20 2025-03-26 true false false true 537 161.1 42.87 11.17 0 47807 2026-03-12 true false false true 1490 447 46.05 11.55 0 47808 2026-03-12 true false false true 184 55.2 5.71 11.55 0 47809 2026-02-11 true false false false 0 6 11.55 0 47810 2004 2004-10-07 2004-10-07 true false false false 88.84 26.66 7.22 5.64 0 47811 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 47812 2004 2004-10-07 2004-10-07 true false false false 47.26 14.18 3.84 5.64 0 47813 2026-02-16 true false false true 199 59.7 6.15 11.55 0 47814 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 47815 2004 2004-10-07 2004-10-07 true false false false 173.01 51.91 14.33 5.64 0 47816 2026-02-16 true false false true 13 3.6 0.38 11.55 0 47817 2026-02-16 true false false true 13 3.9 0.69 11.55 0 47818 2026-03-12 true false false true 13 3.9 0.7 11.55 0 47819 2026-03-12 true false false true 13 3.55 0.39 11.55 0 47820 2026-03-12 true false false true 1047 314.1 29.83 11.55 0 47821 2026 2026-02-27 2026-02-11 true false false true 1240 372 99.37 21.35 0 47822 2026 2026-03-27 2026-02-11 true false false true 4445 1333.5 322.2 11.17 0 47823 2026 2026-05-20 2026-03-17 true false false false 2089 630.6 163 11.17 0 47824 2025 2025-11-13 2025-08-25 true false false false 138 41.4 10.34 12.39 0 47825 2004 2004-10-07 2004-10-07 true false false false 43.92 13.18 3.57 5.64 66.31 47826 2004 2004-10-07 2004-10-07 true false false false 18.38 5.52 1.5 5.64 31.04 47827 2004 2004-10-07 2004-10-07 true false false false 28.2 8.46 2.04 5.64 0 47828 2025 2025-11-13 2025-08-25 true false false false 115 34.5 8.64 12.39 0 47829 2025 2025-11-12 2025-08-25 true false false true 78 5.86 12.16 96 47830 2004 2004-10-07 2004-10-07 true false false false 163 48.9 13.25 5.64 0 47831 2025 2025-11-12 2025-08-25 true false false true 78 5.87 12.16 96 47832 2025 2025-11-13 2025-08-25 true false false true 36 10.8 2.7 12.16 62 47833 2026 2026-02-27 2026-02-11 true false false true 5268 1580.4 375.4 1 0 47834 2026 2026-05-20 2026-04-24 true false false false 226 67.8 16.22 11.17 0 47835 2004 2004-10-07 2004-10-07 true false false false 50.38 15.12 4.1 5.64 0 47836 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 47837 2004 2004-10-07 2004-10-07 true false false false 281.9 84.58 22.91 5.64 0 47838 2004 2004-10-07 2004-10-07 true false false false 99.22 29.76 8.07 5.64 0 47839 2026-08-13 true false false true 174 52.2 10.02 11.55 0 47840 2026 2026-02-20 2026-02-02 true false false true 966 289.8 77.13 11.17 0 47841 2025 2025-11-13 2025-08-25 true false false false 128 38.4 9.62 1.9 0 47842 2025 2025-11-26 2025-07-10 true false false true 388 116.4 29.37 12.19 0 47843 2026-02-16 true false false true 13 3.6 0.38 11.55 0 47844 2004 2004-10-07 2004-10-07 true false false false 18.38 5.52 1.5 5.64 31.04 47845 2026 2026-02-27 2026-02-02 true false false true 579 173.7 41.26 11.17 0 47846 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.56 12.16 407 47847 2025 2025-11-13 2025-08-25 true false false false 212 63.6 15.91 1.9 0 47848 2004 2004-10-07 2004-10-07 true false false false 77.46 23.24 6.3 5.64 112.64 47849 2026-03-13 true false false true 157 47.1 4.92 11.55 0 47850 2005 2005-09-13 2004-10-07 true false false false 12.58 28.46 2.57 5.64 49.25 47851 2004 2004-10-07 2004-10-07 true false false false 43.7 13.12 3.55 5.64 66.01 47852 2026-02-16 true false false true 150 45 4.62 11.55 0 47853 2004 2004-10-07 2004-10-07 true false false false 40.7 15.94 2.73 5.64 65.01 47854 2025 2025-11-27 2025-08-25 true false false true 448 134.4 25.13 1.9 0 47855 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 47856 2025 2025-11-26 2025-08-04 true false false true 317 95.1 24.01 12.19 0 47857 2025 2025-11-12 2025-08-25 true false false false 443 132.9 33.23 1.9 611 47858 2026-03-27 true false false true 1674 96.51 11.55 0 47859 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 47860 2026 2026-05-20 2026-02-11 true false false true 304 91.2 22.75 13.47 0 47861 2026 2026-05-20 2026-04-21 true false false false 837 251.1 62.65 11.17 0 47862 2025 2025-11-13 2025-08-25 true false false true 435 130.5 32.61 12.16 610 47863 2004 2004-10-07 2004-10-07 true false false false -0.17 27.99 0.28 5.64 0 47864 2026 2026-05-20 2026-05-05 true false false false 0 173.68 13.47 187 47865 2004 2004-10-07 2004-10-07 true false false false 28.22 8.46 2.05 5.64 44.37 47866 2026-08-13 true false false true 174 52.2 8.47 11.55 0 47867 2004 2004-10-07 2004-10-07 true false false false 26.27 20.83 3.12 5.64 0 47868 2001 2001-01-01 2004-10-07 true false false false 17.87 9.42 1.85 5.64 0 47869 2025 2025-11-13 2025-08-25 true false false false 30 2.26 1.9 0 47870 2004 2004-10-07 2004-10-07 true false false false 638.5 191.54 51.88 5.64 0 47871 2026 2026-02-27 2026-02-09 true false false true 52 15.6 4.16 11.17 0 47872 2004 2004-10-07 2004-10-07 true false false false 161.65 61.66 15.32 5.64 0 47873 2026 2026-02-27 2026-02-11 true false false true 1274 382.2 90.79 11.17 0 47874 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 47875 2026-02-16 true false false true 13 3.9 0.69 11.55 0 47876 2004 2004-10-18 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 47877 2025 2025-11-26 2025-08-19 true false false true 18 5.4 1.36 12.19 0 47878 2026 2026-05-20 2026-05-05 true false false true 1316 394.8 110.17 0 0 47879 2026 2026-05-20 2026-05-12 true false false true 68 20.4 5.3 11.17 0 47880 2026 2026-05-20 2026-05-05 true false false true 18 5.4 1.52 14.91 0 47881 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 47882 2025 2025-05-30 2025-04-14 true false false true 117 35.1 7.69 27.03 0 47883 2004 2004-10-07 2004-10-07 true false false false 168.22 50.46 13.67 5.64 237.99 47884 2004 2004-10-07 2004-10-07 true false false false 17.76 5.32 1.44 5.64 30.16 47885 2004 2004-10-27 2004-10-07 true false false false 102.77 30.83 8.44 5.64 147.68 47886 2025 2025-05-30 2025-04-14 true false false true 515 154.5 29.32 27.03 0 47887 2026-02-16 true false false true 13 3.6 0.38 11.55 0 47888 2026-02-16 true false false true 13 3.9 0.69 11.55 0 47889 2026-02-16 true false false true 13 3.6 0.38 11.55 0 47890 2004 2004-10-07 2004-10-07 true false false false 79.7 23.9 6.48 5.64 115.72 47891 2004 2004-10-07 2004-10-07 true false false false 92.89 55.53 9.97 5.64 164.03 47892 2025 2025-11-27 2025-08-25 true false false true 448 134.4 21.16 1.9 0 47893 2004 2004-10-27 2004-10-07 true false false false 84.2 118.07 6.72 5.64 0 47894 2026 2026-02-19 2026-02-19 true false false true 1952 585.6 105.62 11.55 0 47895 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 47896 2026-02-16 true false false false 0 11.55 0 47897 2026-02-05 true false false false 256 14.77 11.55 0 47898 2026-05-05 true false false true 503 150.9 25.56 12.19 0 47899 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 47900 2026 2026-05-20 2026-05-05 true false false true 18 5.4 1.52 14.91 0 47901 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 37 47902 2025 2025-11-12 2025-08-25 true false false true 147 44.1 11.05 12.16 214 47903 2025 2025-11-12 2025-08-25 true false false true 113 33.9 8.46 12.16 168 47904 2025 2025-11-13 2025-08-25 true false false false 287 86.1 21.56 13.32 0 47905 2004 2004-10-07 2004-10-07 true false false false 10.43 8.38 1.24 5.64 25.69 47906 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.51 12.16 0 47907 2001 2001-01-01 2004-10-07 true false false false 33.24 9.98 2.7 5.64 0 47908 2004 2004-10-27 2004-10-07 true false false false 27.75 13.61 2.8 5.64 49.8 47909 2025 2025-11-13 2025-08-25 true false false true 287 86.1 18.95 12.16 0 47910 2025-08-20 true false false false 0 11.55 0 47911 2004 2004-10-07 2004-10-07 true false false false 11.5 14.67 1.05 5.64 0 47912 2004 2004-10-07 2004-10-07 true false false false 156.41 46.92 13.19 5.64 0 47913 2004 2004-10-07 2004-10-07 true false false false 785.58 235.68 63.83 5.64 0 47914 2004 2004-10-07 2004-10-07 true false false false 611.14 183.34 49.65 5.64 0 47915 2004 2004-10-07 2004-10-07 true false false false 125.19 47.83 11.87 5.64 190.53 47916 2026 2026-05-20 2026-02-16 true false false true 258 77.4 19.3 13.47 355 47917 2026 2026-05-20 2026-02-26 true false false false 93 32 6.97 11.17 0 47918 2026-08-13 true false false false 65 19.5 3.17 11.55 0 47919 2026 2026-06-19 2026-05-05 true false false false 120 6.92 11.65 0 47920 2026-02-04 true false false false 407 122.1 31.16 11.55 0 47921 2004 2004-10-07 2004-10-07 true false false false 8.52 20.84 0.16 5.64 35.16 47922 2026-08-13 true false false false 66 19.8 2.04 11.55 0 47923 2004 2004-10-07 2004-10-07 true false false false 19.1 5.74 1.55 5.64 32.03 47924 2026-08-13 true false false false 66 18.15 0.48 11.55 0 47925 2004 2004-10-07 2004-10-07 true false false false 559.03 167.71 48.38 5.64 0 47926 2026 2026-03-27 2026-02-17 true false false true 603 34.78 13.47 0 47927 2024-05-09 true false false false 4 1.2 0.17 11.55 0 47928 2026 2026-02-19 2026-02-19 true false false true 1540 423.5 45.36 11.55 0 47929 2004 2004-12-10 2004-10-07 true false false false 448.02 134.4 36.4 5.64 0 47930 2004 2004-10-07 2004-10-07 true false false false 55.72 16.72 4.53 5.64 0 47931 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 12.47 6.11 150.55 47932 2025 2025-11-13 2025-08-20 true false false true 310 93 23.32 27.83 0 47933 2025 2025-09-22 2024-11-12 true false false true 883 63.68 11.55 0 47934 2026 2026-05-20 2026-05-19 true false false false 45 13.5 3.23 11.17 73 47935 2026 2026-06-19 2026-05-05 true false false false 120 6.92 1 9 47936 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.56 12.16 0 47937 2026 2026-06-19 2026-04-03 true false false true 524 157.2 39.91 11.17 0 47938 2004 2004-10-07 2004-10-07 true false false false 0.07 38.43 0.49 5.64 0 47939 2004 2004-10-07 2004-10-07 true false false false 32.64 10.71 2.99 5.64 0 47940 2026 2026-03-27 2026-02-11 true false false false 505 151.5 37.18 11.17 0 47941 2004 2004-10-07 2004-10-07 true false false false 20.56 6.16 1.67 5.64 34.03 47942 2004 2004-10-07 2004-10-07 true false false false 62.46 26.02 5 5.64 0 47943 2026 2026-04-17 2026-02-19 true false false true 1104 331.2 81.04 21.35 1538 47944 2026 2026-06-19 2026-04-03 true false false true 544 163.2 41.44 11.17 0 47945 2026-08-13 true false false false 54 16.2 3.12 11.55 0 47946 2026-03-13 true false false true 59 17.7 1.81 11.55 0 47947 2004 2004-10-07 2004-10-07 true false false false 81.04 25.39 6.62 5.64 118.69 47948 2004 2004-10-07 2004-10-07 true false false false 419.24 125.78 34.07 5.64 0 47949 2026 2026-02-19 2026-02-19 true false false true 713 213.9 37.8 11.55 0 47950 2026-05-05 true false false true 430 32.67 11.55 0 47951 2026 2026-06-19 2026-05-05 true false false false 291 19.74 1 108 47952 2026-03-13 true false false false 1701 129.23 11.55 0 47953 2026 2026-05-20 2026-05-04 true false false true 1512 453.6 113.18 11.17 0 47954 2026 2026-06-19 2026-05-05 true false false false 291 19.74 1 0 47955 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.51 12.16 0 47956 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 47957 2004 2004-10-07 2004-10-07 true false false false 25.1 7.53 2.19 5.64 0 47958 2026 2026-03-27 2026-02-17 true false false true 103 5.93 12.33 0 47959 2004 2004-10-07 2004-10-07 true false false false 17.47 36.71 3.4 5.64 63.22 47960 2004 2004-10-07 2004-10-07 true false false false 66.37 19.91 5.42 5.64 0 47961 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 47962 2026 2026-03-27 2026-02-11 true false false false 236 73.36 16.65 12.92 0 47963 2026-03-13 true false false true 62 18.6 2.22 11.55 0 47964 2026 2026-06-19 2026-05-05 true false false true 430 24.79 23.67 0 47965 2026-08-13 true false false false 54 16.2 2.63 11.55 0 47966 2004 2004-10-07 2004-10-07 true false false false 4.77 22.87 -0.9 5.64 0 47967 2004 2004-10-07 2004-10-07 true false false false 9.7 7.5 1.14 5.64 23.98 47968 2026 2026-02-19 2026-02-19 true false false true 713 213.9 50.54 11.55 0 47969 2004 2004-10-07 2004-10-07 true false false false 73.58 22.08 6.39 5.64 107.69 47970 2026-05-06 true false false false -1450 -362.5 -26.87 0 47971 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 47972 2026 2026-03-27 2026-03-26 true false false true 443 132.9 31.13 12.33 0 47973 2026 2026-05-20 2026-02-26 true false false false 112 33.6 8.37 11.17 165 47974 2001 2001-01-01 2004-10-07 true false false false 21.82 6.54 1.77 5.64 0 47975 2024 2024-11-20 2024-06-07 true false false false 129 38.7 7.69 11.55 0 47976 2004 2004-10-07 2004-10-07 true false false false 524.76 157.44 42.63 5.64 0 47977 2025 2025-11-13 2025-08-25 true false false true 287 86.1 18.95 12.16 0 47978 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 47979 2026-03-13 true false false true 62 18.6 2.22 11.55 0 47980 2026-02-12 true false false true 5013 289.03 11.55 0 47981 2026 2026-05-20 2026-04-29 true false false false 902 270.6 64.69 11.17 0 47982 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 47983 2004 2004-10-07 2004-10-07 true false false false 163.44 49.04 13.27 5.64 231.39 47984 2026-02-12 true false false true 2171 125.16 11.55 0 47985 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 47986 2004 2004-10-07 2004-10-07 true false false false 134.16 40.24 10.9 5.64 0 47987 2004 2004-10-07 2004-10-07 true false false false 87.5 57.28 4.53 5.64 0 47988 2004 2004-10-07 2004-10-07 true false false false 197.28 59.18 16.66 5.64 278.76 47989 2026 2026-02-19 2026-02-19 true false false true 713 196.05 20.99 11.55 0 47990 2026 2026-03-27 2026-03-11 true false false false 257 77.4 19.44 11.17 0 47991 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 47992 2026 2026-03-27 2026-03-13 true false false true 172 51.6 14 12.33 0 47993 2026 2026-05-20 2026-04-03 true false false false 6 86.1 6.84 11.17 110 47994 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 47995 2005 2005-06-06 2004-10-07 true false false false 174.15 52.25 14.62 5.64 246.66 47996 2004 2004-10-07 2004-10-07 true false false false 22.05 6.61 1.9 5.64 36.2 47997 2026 2026-04-17 2026-02-19 true false false false 269 80.7 19.75 11.17 381 47998 2026-08-13 true false false false 113 33.9 6.5 11.55 0 47999 2004 2004-10-07 2004-10-07 true false false false 25.4 7.62 2.06 5.64 40.72 48000 2025 2025-11-27 2025-08-25 true false false true 1839 551.7 103.14 1.9 0 48001 2026-03-13 true false false true 13 3.9 1.05 11.55 0 48002 2004 2004-11-16 2004-10-07 true false false false 337.78 101.33 27.29 5.64 0 48003 2004 2004-10-07 2004-10-07 true false false false 156.24 46.88 12.69 5.64 0 48004 2026 2026-03-27 2026-02-09 true false false false 1325 397.5 95.57 11.17 0 48005 2026 2026-03-27 2026-03-26 true false false true 773 44.57 11.17 0 48006 2026 2026-03-27 2026-03-13 true false false false 58 17.4 4.72 11.65 0 48007 2026 2026-03-27 2026-03-11 true false false true 2575 772.5 209.53 11.17 0 48008 2026 2026-05-20 2026-05-06 true false false false 828 248.4 61.91 11.17 0 48009 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 21.35 0 48010 2026 2026-05-20 2026-04-22 true false false true 88 26.4 6.58 11.17 132 48011 2004 2004-10-07 2004-10-07 true false false false 85.28 25.58 6.93 5.64 0 48012 2004 2004-10-07 2004-10-07 true false false false 32.96 9.88 2.67 5.64 51.15 48013 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 48014 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 48015 2025 2025-11-13 2025-08-25 true false false false 287 86.1 18.95 13.32 0 48016 2004 2004-10-07 2004-10-07 true false false false 25.16 19.89 2.99 5.64 53.68 48017 2004 2004-10-07 2004-10-07 true false false false 40.74 27.25 3.31 5.64 0 48018 2004 2004-10-07 2004-10-07 true false false false 87.28 26.18 7.09 5.64 126.19 48019 2004 2004-10-07 2004-10-07 true false false false 73.6 22.08 6.4 5.64 107.72 48020 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 48021 2004 2004-10-07 2004-10-07 true false false false 496.34 148.9 40.32 5.64 0 48022 2025 2025-11-13 2025-08-25 true false false false 287 86.1 21.51 13.32 0 48023 2026-08-13 true false false false 113 33.9 5.51 11.55 0 48024 2004 2004-10-07 2004-10-07 true false false false 5.58 38.41 2.64 5.64 52.27 48025 2026 2026-04-17 2026-02-19 true false false false 271 81.3 19.89 11.17 383 48026 2026-05-06 true false false false 851 255.3 26.28 11.55 0 48027 2004 2004-10-07 2004-10-07 true false false false 17.55 6.66 1.66 5.64 0 48028 2004 2004-10-07 2004-10-07 true false false false 95.66 28.7 7.77 5.64 0 48029 2026-05-06 true false false false 3360 1008 106.74 11.55 0 48030 2026-02-16 true false false true 87 26.1 2.68 11.55 0 48031 2004 2004-10-07 2004-10-07 true false false false 21 33.88 1.71 5.64 0 48032 2026 2026-03-27 2026-02-19 true false false true 714 214.2 51.76 11.17 0 48033 2004 2004-10-07 2004-10-07 true false false false 46.92 23.06 3.55 5.64 0 48034 2026-03-13 true false false false 6 1.8 0.49 11.55 0 48035 2026-02-16 true false false true 87 23.9 0.63 11.55 0 48036 2026-02-12 true false false true 320 96 9.89 11.55 0 48037 2026-03-13 true false false false 6 1.8 0.45 11.55 0 48038 2004 2004-10-07 2004-10-07 true false false false 13.02 3.9 1.06 5.64 23.62 48039 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 48040 2004 2004-10-07 2004-10-07 true false false false 77.6 23.28 6.3 5.64 0 48041 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 48042 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 48043 2026-05-06 true false false false 851 234 6.21 11.55 0 48044 2004 2004-10-07 2004-10-07 true false false false 347.1 104.12 28.2 5.64 0 48045 2026-08-13 true false false false 112 33.6 6.45 11.55 0 48046 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 48047 2025-08-25 true false false false 5 6.9 0.35 11.55 0 48048 2026-05-06 true false false false 87 0.63 11.55 0 48049 2026 2026-03-27 2026-03-06 true false false true 1030 309 83.81 11.17 0 48050 2026 2026-05-20 2026-04-13 true false false true 95 28.5 7.1 11.41 142 48051 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 239 48052 2026 2026-03-27 2026-02-19 true false false true 350 105 25.38 11.65 0 48053 2004 2004-10-07 2004-10-07 true false false false 218.34 65.5 17.73 5.64 0 48054 2026-03-13 true false false false 14 4.2 1.01 11.55 0 48055 2004 2004-10-07 2004-10-07 true false false false 263.07 78.92 23.09 5.64 0 48056 2004 2004-10-07 2004-10-07 true false false false 0.05 71.75 0.89 5.64 0 48057 2026-08-13 true false false false 1013 303.9 49.41 11.55 0 48058 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.47 12.39 58 48059 2026-02-17 true false false true 103 30.9 5.93 11.55 0 48060 2004 2004-10-07 2004-10-07 true false false false 149.88 44.96 12.17 5.64 212.65 48061 2004 2004-10-07 2004-10-07 true false false false 81.96 24.58 6.66 5.64 118.84 48062 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 21.35 0 48063 2026 2026-03-27 2026-03-19 true false false true 454 136.2 36.93 11.17 0 48064 2026 2026-03-27 2026-02-05 true false false true 21 6.3 1.52 11.17 40 48065 2026 2026-03-27 2026-02-03 true false false false 536 160.8 38.86 12.37 0 48066 2026 2026-03-27 2026-02-03 true false false true 123 36.9 8.91 11.17 0 48067 2026 2026-04-17 2026-02-17 true false false false 111 33.3 7.87 12.33 0 48068 2026 2026-03-27 2026-03-23 true false false false 1231 369.3 100.16 12.33 0 48069 2026 2026-03-27 2026-02-17 true false false true 103 5.93 12.33 0 48070 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 239 48071 2025 2025-11-12 2025-08-25 true false false true 758 227.4 56.95 12.16 0 48072 2004 2004-10-07 2004-10-07 true false false false 36.55 10.96 2.81 5.64 0 48073 2025 2025-11-12 2025-08-25 true false false true 758 227.4 56.78 12.16 0 48074 2025 2025-11-12 2025-08-25 true false false true 441 132.3 33.13 1.9 0 48075 2004 2004-10-27 2004-10-07 true false false false 131.88 39.57 10.19 5.64 187.28 48076 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.48 12.39 58 48077 2004 2004-10-07 2004-10-07 true false false false 229.41 68.82 20.43 5.64 0 48078 2004 2004-10-07 2004-10-07 true false false false 59.64 17.88 4.84 5.64 0 48079 2025 2025-11-13 2025-08-21 true false false true 57 17.1 4.28 24.73 0 48080 2026-02-17 true false false true 250 75 7.73 11.55 0 48081 2004 2004-10-07 2004-10-07 true false false false 453.27 135.98 36.89 5.64 0 48082 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.7 5.64 0 48083 2026-03-02 true false false false 200 5.67 11.55 0 48084 2026-03-02 true false false false 200 5.67 11.55 0 48085 2026-03-02 true false false false 200 5.67 11.55 0 48086 2026-02-20 true false false true 126 4.02 11.55 0 48087 2026 2026-03-27 2026-02-03 true false false false 3542 204.3 11.17 0 48088 2026-08-13 true false false false 112 33.6 6.44 11.55 0 48089 2026-08-13 true false false true 894 268.2 43.6 11.55 0 48090 2026-08-13 true false false true 894 268.2 43.6 11.55 0 48091 2026-02-20 true false false true 126 4.02 11.55 0 48092 2004 2004-10-07 2004-10-07 true false false false 68.61 20.58 4.97 5.64 99.8 48093 2004 2004-10-07 2004-10-07 true false false false 625.58 50.83 5.64 0 48094 2004 2004-10-07 2004-10-07 true false false false 45.64 13.69 3.66 5.64 68.63 48095 2026-08-13 true false false false 113 33.9 5.5 11.55 0 48096 2026-02-20 true false false true 126 4.02 11.55 0 48097 2004 2004-10-07 2004-10-07 true false false false 250.04 75.02 20.31 5.64 0 48098 2004 2004-10-07 2004-10-07 true false false false 120.49 36.15 10.29 5.64 0 48099 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.2 12.39 57 48100 2004 2004-10-07 2004-10-07 true false false false 84.84 25.44 6.9 5.64 0 48101 2004 2004-10-07 2004-10-07 true false false false 113.64 34.1 9.23 5.64 0 48102 2026-02-20 true false false true 570 20.5 11.55 0 48103 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 48104 2026-02-20 true false false true 570 20.5 11.55 0 48105 2026-02-20 true false false true 570 20.5 12.19 0 48106 2026-02-20 true false false true 570 20.5 11.55 0 48107 2026-02-20 true false false true 570 20.5 12.19 0 48108 2026-02-20 true false false true 570 20.5 12.19 0 48109 2026 2026-03-27 2026-02-16 true false false true 36 10.8 2.61 11.17 0 48110 2026 2026-03-27 2026-02-27 true false false false 454 136.2 31.48 21.35 0 48111 2026 2026-05-20 2026-05-06 true false false true 139 41.7 10.4 1 192 48112 2025 2025-11-12 2025-08-25 true false false true 441 132.3 33.04 1.9 0 48113 2026-02-20 true false false true 570 20.5 12.19 0 48114 2004 2004-10-07 2004-10-07 true false false false 457 137.1 37.13 5.64 0 48115 2004 2004-10-07 2004-10-07 true false false false 473.39 142.01 39.37 5.64 0 48116 2004 2004-10-07 2004-10-07 true false false false 222.79 86.48 15.01 5.64 0 48117 2026 2026-05-20 2026-03-02 true false false true 1214 59.21 11.17 0 48118 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 182.6 48119 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 48120 2004 2004-10-07 2004-10-07 true false false false 28.14 8.44 2.29 5.64 44.51 48121 2026-05-06 true false false true 1214 364.2 37.52 11.55 0 48122 2004 2004-10-07 2004-10-07 true false false false 157.49 51.28 11.18 5.64 0 48123 2001 2001-01-01 2004-10-07 true false false false 155.18 46.56 11.41 5.64 0 48124 2004 2004-10-07 2004-10-07 true false false false 104.35 42.84 10.06 5.64 0 48125 2001 2001-01-01 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 48126 2026-03-02 true false false true 1214 59.21 11.55 0 48127 2026-08-13 true false false false 113 33.9 6.5 11.55 0 48128 2025-08-25 true false false true 13 3.9 0.93 11.55 0 48129 2026-02-19 true false false true 350 96.25 2.56 11.55 0 48130 2026 2026-03-27 2026-03-02 true false false true 1215 364.5 88.07 11.17 0 48131 2026 2026-06-19 2026-03-27 true false false true 736 220.8 56.07 11.17 0 48132 2026 2026-02-20 2026-02-19 true false false false 1645 493.5 131.33 21.35 0 48133 2004 2004-12-10 2004-10-07 true false false false 487.32 146.2 39.6 5.64 0 48134 2026-08-13 true false false false 852 255.6 40.63 11.55 0 48135 2026 2026-03-27 2026-02-12 true false false false 1128.54 338.56 78.26 13.47 0 48136 2017 2017-05-12 2017-05-04 true false false true 189 56.7 9.78 8.75 0 48137 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 48138 2004 2004-12-10 2004-10-07 true false false false 11.24 10.91 1.45 5.64 0 48139 2010 2010-02-04 2004-10-07 true false false false 44.22 15.31 4.1 5.64 0 48140 2025 2025-11-27 2025-08-25 true false false false 1050 315 58.87 1.9 1426 48141 2004 2004-10-27 2004-10-07 true false false false 225.84 67.75 17.07 5.64 316.3 48142 2026-03-03 true false false true 473 14.61 11.55 0 48143 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 48144 2026-03-03 true false false true 473 14.61 11.55 0 48145 2026-03-03 true false false true 473 14.61 11.55 0 48146 2026-03-03 true false false true 473 14.61 11.55 0 48147 2026-03-03 true false false true 473 14.61 11.55 0 48148 2026-03-02 true false false false 66 2.27 11.55 0 48149 2026 2026-03-27 2026-03-11 true false false false 180 54 14.66 11.17 0 48150 2004 2004-10-07 2004-10-07 true false false false 10.93 40.76 3.17 5.64 0 48151 2017 2017-09-18 2019-05-17 true false false false 370 111 18.42 8.75 0 48152 2004 2004-10-07 2004-10-07 true false false false 74.58 22.38 6.06 5.64 108.66 48153 2017 2017-05-12 2026-04-13 true false false true 189 9.78 8.75 0 48154 2025 2025-11-12 2025-08-25 true false false false 858 257.4 64.43 12.16 0 48155 2025 2025-11-12 2025-08-25 true false false false 265 79.5 19.88 13.71 0 48156 2025-04-15 true false false true 379 11.71 11.55 0 48157 2004 2004-10-07 2004-10-07 true false false false 76.86 23.06 6.25 5.64 0 48158 2004 2004-10-07 2004-10-07 true false false false 80.3 24.08 6.52 5.64 0 48159 2001 2001-01-01 2004-10-07 true false false false 17.48 5.24 1.42 5.64 0 48160 2004 2004-10-07 2004-10-07 true false false false 36.82 11.05 2.76 5.64 0 48161 2026-02-12 true false false true 699 209.7 21.61 11.55 0 48162 2004 2004-10-07 2004-10-07 true false false false 71.55 21.47 5.27 5.64 103.93 48163 2026-08-13 true false false true 112 33.6 6.44 11.55 0 48164 2026 2026-03-27 2026-02-05 true false false true 508 152.4 36.83 11.17 0 48165 2026 2026-08-03 2026-05-06 true false false false 926 53.42 11.17 0 48166 2023 2023-11-15 2026-08-13 true false false true 2237 671.1 67.61 11.55 0 48167 2026-05-06 true false false false 926 70.37 11.55 0 48168 2004 2004-10-07 2004-10-07 true false false false 76.56 28.76 7.23 5.64 118.19 48169 2025 2025-11-13 2025-08-25 true false false true 2527 758.1 189.97 12.16 0 48170 2026 2026-06-19 2026-02-23 true false false false 706 34.42 12.33 0 48171 2026 2026-06-19 2026-05-06 true false false false 926 53.42 11.17 0 48172 2004 2004-10-27 2004-10-07 true false false false 21.28 14.58 2.39 5.64 0 48173 2004 2004-10-07 2004-10-07 true false false false 53.04 15.92 4.31 5.64 0 48174 2004 2004-10-07 2004-10-07 true false false false 24.29 9.53 2.32 5.64 41.78 48175 2004 2004-10-07 2004-10-07 true false false false 85.86 25.76 6.97 5.64 124.23 48176 2004 2004-10-07 2004-10-07 true false false false 183.53 55.06 15.76 5.64 0 48177 2004 2004-10-07 2004-10-07 true false false false 30.48 45.56 2.99 5.64 0 48178 2004 2004-10-07 2004-10-07 true false false false 45.22 13.56 3.68 5.64 68.1 48179 2004 2004-10-07 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 48180 2026-08-13 true false false true 112 33.6 5.45 11.55 0 48181 2004 2004-10-07 2004-10-07 true false false false 187.92 56.38 15.27 5.64 265.21 48182 2026-05-06 true false false false 926 70.37 11.55 0 48183 2026 2026-05-20 2026-05-06 true false false true 1151 345.3 86.16 11.41 0 48184 2026 2026-05-20 2026-02-26 true false false true 431 22.36 11.17 166 48185 2025 2025-11-12 2025-08-25 true false false true 1030 309 77.17 12.16 0 48186 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 48187 2011 2011-06-27 2026-04-13 true false false true 147.44 15.21 8.75 0 48188 2004 2004-10-07 2004-10-07 true false false false 76.38 22.92 6.21 5.64 0 48189 2004 2004-10-07 2004-10-07 true false false false 65.08 19.52 5.29 5.64 95.53 48190 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 48191 2004 2004-10-07 2004-10-07 true false false false 27.08 8.13 2.05 5.64 0 48192 2004 2004-10-07 2004-10-07 true false false false 39.1 11.72 3.18 5.64 59.64 48193 2025 2025-11-13 2025-08-25 true false false false 390 117 29.25 12.16 0 48194 2025 2025-11-12 2025-08-25 true false false false 57 17.1 4.27 12.39 91 48195 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48196 2025 2025-11-12 2025-08-25 true false false false 227 68.1 17.02 12.39 325 48197 2004 2004-10-07 2004-10-07 true false false false 182 54.6 14.79 5.64 257.03 48198 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.19 5.64 25.83 48199 2026-05-06 true false false false 24 0.74 11.55 0 48200 2026 2026-03-27 2026-02-04 true false false true 2117 635.1 153.44 11.17 0 48201 2026 2026-05-20 2026-05-06 true false false false 24 2 1 27 48202 2025 2025-11-12 2025-08-25 true false false false 121 9.06 1.9 0 48203 2026-05-06 true false false false 575 172.5 14.85 11.55 0 48204 2026 2026-06-19 2026-03-09 true false false true 1802 87.89 12.71 0 48205 2004 2004-10-07 2004-10-07 true false false false 408.6 122.58 33.2 5.64 0 48206 2026-03-09 true false false true 1802 87.89 11.55 0 48207 2004 2004-10-07 2004-10-07 true false false false 971.66 291.5 78.94 5.64 1347.74 48208 2026-05-06 true false false true 186 51.15 1.37 11.55 0 48209 2004 2004-10-27 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 48210 2025 2025-11-12 2025-08-25 true false false true 898 67.45 1.9 0 48211 2023 2023-11-15 2023-05-26 true false false true 4541 1362.3 136.27 0 48212 2004 2004-10-07 2004-10-07 true false false false 0.05 26.19 0.33 5.64 32.21 48213 2026-03-16 true false false true 805 241.5 24.88 11.55 0 48214 2009 2009-07-16 2026-04-13 true false false true 61.43 5.96 8.75 0 48215 2026 2026-03-27 2026-02-19 true false false true 272 81.6 18.87 11.17 0 48216 2025 2025-09-22 2025-04-24 true false false true 2888 208.29 11.55 0 48217 2023 2023-11-15 2026-08-13 true false false true 2996 898.8 89.91 11.55 0 48218 2026-08-13 true false false false 468 140.4 21.36 11.55 0 48219 2026-08-13 true false false true 353 105.9 17.16 11.55 0 48220 2026-02-26 true false false true 603 41.4 12.19 0 48221 2026 2026-06-19 2026-02-13 true false false false 306 14 1 112 48222 2026 2026-05-20 2026-05-06 true false false true 186 55.8 13.92 11.17 0 48223 2025 2025-11-13 2025-08-25 true false false true 515 154.5 38.73 24.74 0 48224 2026-03-16 true false false true 248 13.44 11.55 0 48225 2026-05-06 true false false true 2888 240.07 11.55 0 48226 2004 2004-10-07 2004-10-07 true false false false 121.2 36.36 9.84 5.64 173.04 48227 2004 2004-10-07 2004-10-07 true false false false 30.45 27.27 2.74 5.64 66.1 48228 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 48229 2004 2004-10-07 2004-10-07 true false false false -0.57 35.63 0.63 5.64 41.33 48230 2004 2004-10-07 2004-10-07 true false false false 462.36 138.7 37.57 5.64 644.27 48231 2004 2004-10-07 2004-10-07 true false false false 17.63 8.07 1.75 5.64 33.09 48232 2004 2004-10-07 2004-10-07 true false false false 9.2 8.82 1.19 5.64 24.85 48233 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 48234 2026-02-17 true false false false 497 149.1 17.25 11.55 0 48235 2004 2004-10-07 2004-10-07 true false false false 42.26 12.68 3.43 5.64 0 48236 2004 2004-10-07 2004-10-07 true false false false 23.9 7.18 1.95 5.64 0 48237 2026-05-06 true false false true 2888 214.41 11.55 0 48238 2026-03-16 true false false true 248 17.86 11.55 0 48239 2026 2026-03-27 2026-02-12 true false false true 911 273.3 66.04 11.17 0 48240 2026 2026-08-03 2026-05-06 true false false false 1807 104.18 11.17 0 48241 2026 2026-08-03 2026-05-06 true false false false 1807 104.18 1 0 48242 2026-08-13 true false false false 1290.87 387.26 58.91 11.55 0 48243 2026 2026-03-27 2026-02-19 true false false true 387 116.1 28.05 11.17 0 48244 2025 2025-11-12 2025-08-25 true false false true 63 18.9 4.73 12.16 0 48245 2025 2025-11-12 2025-08-25 true false false false 297 89.1 21.7 12.16 420 48246 2026-08-13 true false false false 468 140.4 12.09 11.55 0 48247 2026-03-12 true false false true 349 17.03 11.55 0 48248 2026-03-16 true false false true 248 7.58 11.55 0 48249 2001 2001-01-01 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 48250 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 48251 2026-02-12 true false false true 253 14.58 11.55 0 48252 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48253 2004 2004-10-27 2004-10-07 true false false false 78.96 23.68 6.41 5.64 0 48254 2004 2004-10-07 2004-10-07 true false false false 209.1 62.74 16.99 5.64 0 48255 2026 2026-04-13 2026-04-13 true false false false -129 -38.7 -129 48256 2004 2004-10-07 2004-10-07 true false false false 20.59 12.85 2.24 5.64 0 48257 2026 2026-03-27 2025-12-22 true false false true 3966 228.66 11.17 0 48258 2025-12-22 true false false true 3966 228.66 11.55 0 48259 2026 2026-03-27 2025-12-22 true false false true 3966 228.66 11.17 0 48260 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 48261 2004 2004-10-07 2004-10-07 true false false false 79.38 73.96 7.38 5.64 0 48262 2004 2004-10-07 2004-10-07 true false false false 9.01 7.16 1.07 5.64 0 48263 2026-03-16 true false false true 2189 656.7 106.75 11.55 0 48264 2004 2004-10-07 2004-10-07 true false false false 34.86 10.46 3.06 5.64 0 48265 2004 2004-10-07 2004-10-07 true false false false 125.83 37.75 10.44 5.64 179.66 48266 2025 2025-11-12 2025-08-25 true false false true 63 18.9 4.72 12.16 0 48267 2025 2025-11-12 2025-08-25 true false false false 297 89.1 22.25 12.16 421 48268 2025 2025-11-12 2025-08-25 true false false true 3784 1135.2 284.29 12.16 0 48269 2026-02-17 true false false false 14 4.2 0.99 11.55 0 48270 2004 2004-10-07 2004-10-07 true false false false 27.27 8.18 2.28 5.64 0 48271 2026-02-17 true false false true 404 121.2 12.47 11.55 0 48272 2026-08-13 true false false true 112 33.6 6.44 11.55 0 48273 2004 2004-12-10 2004-10-07 true false false false 74.72 22.41 6.1 5.64 0 48274 2026-02-17 true false false false 1.69 12.95 0.17 11.55 0 48275 2026-02-13 true false false true 142 42.6 4.38 11.55 0 48276 2026-02-17 true false false false 2 0.6 0.16 11.55 0 48277 2026 2026-03-27 2026-02-03 true false false false 358 107.4 25.94 11.17 0 48278 2026 2026-03-27 2026-02-03 true false false true 1518 455.4 110.04 11.17 0 48279 2026 2026-05-20 2026-05-06 true false false false 2306 691.8 167.31 11.17 0 48280 2026 2026-06-19 2026-03-16 true false false false 644 193.2 47.03 1 885 48281 2004 2004-10-07 2004-10-07 true false false false 894.1 268.22 72.64 5.64 0 48282 2004 2004-10-07 2004-10-07 true false false false 295.69 141.7 22.48 5.64 0 48283 2001 2001-01-01 2004-10-07 true false false false 26.3 7.88 2.13 5.64 0 48284 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 48285 2004 2004-10-07 2004-10-07 true false false false 27.11 9.57 2.52 5.64 0 48286 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 48287 2025 2025-11-12 2025-08-25 true false false true 83 24.9 6.23 12.16 0 48288 2004 2004-10-07 2004-10-07 true false false false 44 13.2 3.57 5.64 66.41 48289 2025 2025-11-12 2025-08-25 true false false true 83 24.9 6.22 12.16 0 48290 2004 2004-10-07 2004-10-07 true false false false 326.03 97.81 24.65 5.64 0 48291 2004 2004-10-07 2004-10-07 true false false false 52.72 15.82 4.28 5.64 78.46 48292 2025 2025-11-12 2025-08-25 true false false false 253 198 19.14 12.16 0 48293 2004 2004-10-07 2004-10-07 true false false false 142.42 42.72 12.73 5.64 0 48294 2025 2025-11-13 2025-08-25 true false false true 376 112.8 28.24 12.16 529 48295 2004 2004-10-07 2004-10-07 true false false false 23.4 7.02 1.9 5.64 37.96 48296 2001 2001-01-01 2004-10-07 true false false false 25.6 7.68 2.08 5.64 0 48297 2026-08-13 true false false true 12276 3682.8 598.71 11.55 0 48298 2022 2022-11-18 2022-09-14 true false false true 1282 384.6 17.87 0 48299 2025 2025-11-13 2025-08-25 true false false true 332 99.6 25 13.32 0 48300 2004 2004-10-07 2004-10-07 true false false false 20.4 6.12 1.66 5.64 33.82 48301 2004 2004-10-07 2004-10-07 true false false false 783.62 235.08 63.67 5.64 0 48302 2004 2004-10-07 2004-10-07 true false false false 67.34 57.08 5.47 5.64 0 48303 2004 2004-10-07 2004-10-07 true false false false 51.26 15.38 4.2 5.64 76.48 48304 2004 2004-10-07 2004-10-07 true false false false 20.56 6.16 1.67 5.64 34.03 48305 2004 2004-10-27 2004-10-07 true false false false 177.26 53.18 14.41 5.64 0 48306 2004 2004-10-07 2004-10-07 true false false false 24.3 7.29 2.05 5.64 39.28 48307 2026 2026-04-17 2026-02-19 true false false true 1416 424.8 103.94 11.17 0 48308 2004 2004-10-07 2004-10-07 true false false false 12.35 206.38 12.93 5.64 237.3 48309 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 11.17 0 48310 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 1 0 48311 2004 2004-10-07 2004-10-07 true false false false 181.38 54.42 14.74 5.64 256.18 48312 2026-02-17 true false false true 13 3.9 0.92 11.55 0 48313 2026 2026-03-27 2026-03-11 true false false false 259 129.3 30.4 13.47 0 48314 2026-03-16 true false false true 86 4.96 11.55 0 48315 2026-02-17 true false false false 2 2.04 0.12 11.55 0 48316 2026-08-13 true false false true 699 209.7 34.09 11.55 0 48317 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 0 48318 2004 2004-10-07 2004-10-07 true false false false 114.04 34.22 9.26 5.64 163.16 48319 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48320 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 48321 2025 2025-11-12 2025-08-25 true false false true 8009 2402.7 601.71 12.16 0 48322 2004 2004-10-07 2004-10-07 true false false false 0.47 17.18 0.22 5.64 23.51 48323 2025 2025-11-13 2025-08-25 true false false false 9 34.08 0.68 12.16 0 48324 2026 2026-05-20 2026-03-16 true false false false 1400 500.4 116.74 1 0 48325 2004 2004-10-07 2004-10-07 true false false false 43.09 12.93 3.12 5.64 64.78 48326 2004 2004-10-07 2004-10-07 true false false false 121.88 36.56 9.9 5.64 0 48327 2026-02-19 true false false false 146 43.8 3.77 11.55 0 48328 2026-08-13 true false false true 699 209.7 21.61 11.55 0 48329 2026-02-17 true false false true 13 3.6 0.38 11.55 0 48330 2026-03-27 true false false true 336 100.8 10.38 11.55 0 48331 2026-02-17 true false false true 603 34.78 11.55 0 48332 2026 2026-04-17 2026-04-13 true false false false 83 24.9 5.83 11.17 125 48333 2026 2026-03-27 2026-02-17 true false false false 366 109.8 25.39 11.17 0 48334 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 132 48335 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 48336 2004 2004-10-27 2004-10-07 true false false false 38.3 11.48 3.11 5.64 58.53 48337 2004 2004-10-07 2004-10-07 true false false false 30.27 9.08 2.59 5.64 0 48338 2026-08-13 true false false false 2201 660.3 100.45 11.55 0 48339 2004 2004-10-07 2004-10-07 true false false false 132.97 39.89 10.05 5.64 188.55 48340 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 48341 2026 2026-03-27 2026-02-17 true false false true 515 154.5 37.33 11.17 0 48342 2004 2004-10-07 2004-10-07 true false false false 84.7 25.42 6.88 5.64 122.64 48343 2004 2004-10-07 2004-10-07 true false false false 188.84 95.22 15.35 5.64 305.05 48344 2026 2026-03-27 2026-02-17 true false false true 760 228 55.1 11.17 0 48345 2025-08-25 true false false false 9 2.7 0.63 11.55 0 48346 2001 2001-01-01 2004-10-07 true false false false 202.19 60.66 16.18 5.64 0 48347 2026-02-17 true false false true 13 3.9 0.92 11.55 0 48348 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 48349 2026-02-17 true false false true 63 3.63 11.55 0 48350 2026 2026-04-17 2026-02-18 true false false true 5013 244.5 11.17 0 48351 2026-02-17 true false false true 140 9.61 12.19 0 48352 2026 2026-06-19 2026-05-08 true false false true 809 242.7 61.63 11.17 0 48353 2025 2025-11-12 2025-08-25 true false false false 253 75.9 18.96 12.16 0 48354 2004 2004-10-07 2004-10-07 true false false false 35.69 10.7 3.19 5.64 55.22 48355 2004 2004-10-07 2004-10-07 true false false false 72.87 21.87 6.27 5.64 106.65 48356 2026-04-13 true false false true 898 65.77 11.55 0 48357 2026-08-13 true false false true 38 11.4 1.86 11.55 0 48358 2026 2026-04-17 2026-02-20 true false false false 27 8.1 1.9 11.17 48 48359 2004 2004-10-07 2004-10-07 true false false false 37.2 11.16 3.02 5.64 0 48360 2004 2004-10-07 2004-10-07 true false false false 50.99 21.98 4.97 5.64 0 48361 2004 2004-10-07 2004-10-07 true false false false 13.96 4.19 1.01 5.64 24.8 48362 2004 2004-10-07 2004-10-07 true false false false 27.34 8.2 2.22 5.64 43.4 48363 2025-08-21 true false false false 0 11.55 0 48364 2004 2004-10-07 2004-10-07 true false false false 18.47 5.54 1.34 5.64 30.99 48365 2026-02-17 true false false true 515 141.65 3.76 11.55 0 48366 2026-02-13 true false false false 10 7.83 0.8 11.55 0 48367 2001 2001-01-01 2004-10-07 true false false false 28.34 8.5 2.31 5.64 0 48368 2026 2026-03-27 2026-03-16 true false false true 1155 346.5 83.72 1 0 48369 2025-08-21 true false false false 0 11.55 0 48370 2004 2004-10-07 2004-10-07 true false false false 73.82 22.14 6 5.64 0 48371 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 0 48372 2025 2025-11-12 2025-08-25 true false false true 176 52.8 13.22 12.16 0 48373 2004 2004-10-07 2004-10-07 true false false false 85.82 25.74 6.97 5.64 124.17 48374 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 48375 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 0 48376 2026-08-13 true false false true 13 3.9 0.86 11.55 0 48377 2004 2004-12-10 2004-10-07 true false false false 591.82 177.54 48.77 5.64 0 48378 2026-03-27 true false false false 0 0 48379 2026-03-27 true false false false 174 52.2 11.77 11.55 0 48380 2026-03-27 true false false false 4 1.2 0.28 11.55 0 48381 2026-02-17 true false false false 87 26.1 2.69 11.55 0 48382 2026-03-16 true false false true 1674 81.65 11.55 0 48383 2025-08-21 true false false false 4 0.3 11.55 0 48384 2026 2026-04-17 2026-03-19 true false false true 20 1.53 11.17 33 48385 2026 2026-04-17 2026-03-16 true false false true 1614 484.2 118.48 11.17 0 48386 2026 2026-05-20 2026-05-08 true false false true 186 55.8 13.92 11.17 0 48387 2026 2026-05-20 2026-03-27 true false false false 56 16.8 4.12 1 0 48388 2025 2025-11-12 2025-08-25 true false false true 180 54 13.48 12.16 0 48389 2019 2019-11-11 2019-10-15 true false false false 27346 8203.8 563.94 8.75 0 48390 2026-08-13 true false false true 1689 506.7 82.38 11.55 0 48391 2004 2004-10-07 2004-10-07 true false false false 97 29.1 7.88 5.64 0 48392 2026 2026-05-20 2026-03-27 true false false false 447 134.1 33.46 12.37 0 48393 2026 2026-04-17 2026-04-13 true false false false 297 89.1 21.8 11.17 419 48394 2026 2026-04-17 2026-02-20 true false false false 0 23.1 0.98 12.33 0 48395 2004 2004-10-07 2004-10-07 true false false false 265.94 131.53 20.09 5.64 0 48396 2004 2004-10-27 2004-10-07 true false false false 39.68 11.9 3.36 5.64 60.58 48397 2026-03-27 true false false false 447 134.1 13.82 11.55 0 48398 2025-08-21 true false false false 0 18.9 0.02 11.55 0 48399 2026-03-27 true false false false 644 34.53 11.55 0 48400 2026-02-17 true false false false 1510 453 46.67 11.55 0 48401 2025-08-21 true false false false 0 0.04 11.55 0 48402 2025 2025-11-13 2025-08-25 true false false true 123 36.9 9.26 13.98 0 48403 2026 2026-04-17 2026-02-20 true false false true 147 44.1 10.8 11.17 0 48404 2026-08-13 true false false false 2196 659.1 113.99 11.55 0 48405 2004 2004-10-07 2004-10-07 true false false false 62.27 33.51 6.47 5.64 107.89 48406 2004 2004-10-07 2004-10-07 true false false false 51.06 15.32 4.35 5.64 0 48407 2025-08-21 true false false false 12 3.6 0.84 11.55 0 48408 2026-02-20 true false false false 0 11.7 0.26 11.55 0 48409 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 155.61 48410 2004 2004-10-07 2004-10-07 true false false false 19.24 143.05 1.57 5.64 0 48411 2026-02-13 true false false false 212 63.6 5.78 11.55 0 48412 2026-02-17 true false false true 42 12.6 1.3 11.55 0 48413 2004 2004-10-07 2004-10-07 true false false false 18.05 5.41 1.31 5.64 0 48414 2026-03-27 true false false false 644 34.53 11.55 0 48415 2026-03-27 true false false false 644 34.53 11.55 0 48416 2026-03-27 true false false false 644 34.53 11.55 0 48417 2026-03-16 true false false false 0 0 48418 2026-02-13 true false false false 716 221.96 25.8 11.55 0 48419 2026-02-17 true false false false 349 104.7 10.78 11.55 0 48420 2026-04-13 true false false false 297 89.1 9.19 11.55 0 48421 2026 2026-05-20 2026-03-27 true false false false 218 10.64 12.33 92 48422 2004 2004-10-07 2004-10-07 true false false false 30.52 9.15 2.5 5.64 47.81 48423 2026 2026-06-19 2026-03-16 true false false false 1480 444 114.15 11.17 0 48424 2025 2025-11-12 2025-08-25 true false false false 88 26.4 6.6 12.39 133 48425 2004 2004-10-07 2004-10-07 true false false false 105.48 31.64 8.57 5.64 0 48426 2025 2025-11-12 2025-08-25 true false false false 29 21.9 2.19 12.39 65 48427 2026 2026-04-17 2026-02-20 true false false true 51 15.3 3.76 21.35 0 48428 2026 2026-04-17 2026-03-27 true false false false 0 27.6 0.13 11.17 39 48429 2004 2004-10-07 2004-10-07 true false false false 0.36 23.92 0.33 5.64 30.25 48430 2026 2026-04-17 2026-04-13 true false false false 42 3.21 1 46 48431 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 48432 2004 2004-10-07 2004-10-07 true false false false 752.64 225.79 60.55 5.64 1044.62 48433 2026-08-13 true false false false 12 3.6 0.94 11.55 0 48434 2004 2004-10-07 2004-10-07 true false false false 0.2 46.97 2.75 5.64 0 48435 2004 2004-10-07 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 48436 2026-03-27 true false false false 218 10.64 11.55 0 48437 2026-03-27 true false false true 126 37.8 8.74 11.55 0 48438 2025-08-21 true false false false 0 0.04 11.55 0 48439 2026 2026-03-27 2026-02-17 true false false false 193 57.9 13.39 12.33 277 48440 2025 2025-11-13 2025-08-25 true false false true 176 52.8 13.24 11.79 0 48441 2004 2004-10-07 2004-10-07 true false false false 414.8 642.24 48.81 5.64 0 48442 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 48443 2004 2004-10-07 2004-10-07 true false false false 13.9 11.99 1.01 5.64 32.54 48444 2004 2004-10-27 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 48445 2004 2004-10-07 2004-10-07 true false false false 0.27 50.9 1.82 5.64 0 48446 2026-08-13 true false false true 402 120.6 18.35 11.55 0 48447 2026-02-20 true false false true 30 9 0.93 11.55 0 48448 2026-04-13 true false false true 63 18.9 1.95 11.55 0 48449 2025 2025-09-22 2025-08-21 true false false true 1040 75.01 11.55 0 48450 2004 2004-10-07 2004-10-07 true false false false 126.28 37.88 9.15 5.64 0 48451 2026 2026-04-17 2026-03-27 true false false false 361 108.9 27.64 11.17 0 48452 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 48453 2026 2026-04-17 2026-02-20 true false false false 17 13.35 1.33 12.33 0 48454 2026 2026-04-17 2026-04-13 true false false true 63 18.9 4.64 11.17 0 48455 2026-02-13 true false false false 856 235.4 6.26 11.55 0 48456 2026-03-27 true false false false 110 60.32 3.55 11.55 0 48457 2026-03-16 true false false false 12 3 0.11 11.55 0 48458 2005 2005-10-14 2005-10-14 false false false true 39.12 51 4.16 6.11 0 48459 2025 2025-11-13 2025-08-25 true false false true 176 52.8 13.2 11.79 0 48460 2026 2026-04-17 2026-02-20 true false false true 294 88.2 21.6 11.17 0 48461 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 48462 2005 2005-05-05 2004-10-07 true false false false 31.62 9.48 2.57 5.64 49.31 48463 2004 2004-10-07 2004-10-07 true false false false 85.25 25.58 6.55 5.64 0 48464 2026-02-20 true false false true 67 20.1 2.07 11.55 0 48465 2004 2004-10-07 2004-10-07 true false false false 44.37 14.02 4.03 5.64 0 48466 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 48467 2026-03-27 true false false false 0 0 48468 2004 2004-10-07 2004-10-07 true false false false 102 30.6 8.67 5.64 146.91 48469 2001 2001-01-01 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 48470 2004 2004-10-07 2004-10-07 true false false false 23.9 9.39 2.28 5.64 0 48471 2021 2021-04-28 2026-06-26 true false false false 6389 83.8 8.75 0 48472 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 24.32 48473 2026-08-13 true false false true 1760 528 54.9 11.55 0 48474 2026-02-13 true false false false 856 256.8 26.44 11.55 0 48475 2026-02-17 true false false false 0 12.19 0 48476 2026-02-20 true false false false 0 44.1 1.49 11.55 0 48477 2025 2025-11-13 2025-08-25 true false false true 850 255 63.89 12.16 0 48478 2026 2026-03-27 2026-02-11 true false false false 134 40.2 9.7 23.67 0 48479 2004 2004-10-07 2004-10-07 true false false false 0.46 30.82 1.83 5.64 38.75 48480 2026 2026-06-19 2026-03-27 true false false true 59 17.7 4.31 11.17 92 48481 2026-02-20 true false false true 135 40.5 4.23 11.55 0 48482 2026 2026-03-27 2026-02-17 true false false false 70 21 4.85 11.17 0 48483 2026 2026-04-17 2026-04-13 true false false false 1548 114.03 11.17 0 48484 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 0 48485 2026 2026-06-19 2026-03-16 true false false true 56 16.8 4.26 11.17 0 48486 2025 2025-09-10 2025-08-05 true false false false 370 111 26.44 30.07 0 48487 2026-03-16 true false false false 12 3.6 0.65 11.55 0 48488 2004 2004-10-07 2004-10-07 true false false false 349.62 104.88 28.4 5.64 0 48489 2026-03-16 true false false false 0 42 0.94 11.55 0 48490 2004 2004-10-07 2004-10-07 true false false false 9.29 7.28 1.09 5.64 23.3 48491 2026-02-17 true false false true 103 30.9 3.18 11.55 0 48492 2026-03-16 true false false true 56 15.4 0.41 11.55 0 48493 2026-03-16 true false false true 56 15.4 0.41 11.55 0 48494 2026-03-27 true false false false -19 -5.7 -1.32 0 48495 2026 2026-06-19 2026-06-26 true false false true 227 68.1 16.58 11.55 0 48496 2004 2004-10-07 2004-10-07 true false false false 91.16 27.34 7.4 5.64 131.54 48497 2004 2004-10-07 2004-10-07 true false false false 73.37 22.01 5.48 5.64 0 48498 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 48499 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 48500 2004 2004-10-07 2004-10-07 true false false false 53.98 16.2 4.39 5.64 80.21 48501 2004 2004-10-07 2004-10-07 true false false false 128.82 38.64 10.47 5.64 183.57 48502 2026 2026-05-20 2026-03-17 true false false true 388 116.4 29.04 13.47 533 48503 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.46 5.64 0 48504 2004 2004-10-07 2004-10-07 true false false false 23.75 7.13 1.96 5.64 0 48505 2005 2005-03-23 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 48506 2026 2026-06-26 2026-06-26 true false false false -68.96 -20.69 -69 48507 2004 2004-10-07 2004-10-07 true false false false 39.28 11.78 3.19 5.64 59.89 48508 2004 2004-10-07 2004-10-07 true false false false 119.3 35.79 8.65 5.64 169.38 48509 2004 2004-10-07 2004-10-07 true false false false 30.8 9.24 2.51 5.64 48.19 48510 2026-02-13 true false false true 304 91.2 9.4 11.55 0 48511 2026 2026-03-27 2026-02-17 true false false true 248 74.4 17.98 11.17 0 48512 2026 2026-04-17 2026-02-20 true false false false 1296 388.8 94.73 11.17 0 48513 2025 2025-11-13 2025-08-25 true false false false 0 24.24 12.39 37 48514 2026-08-14 true false false false 1030 422.3 47.4 11.55 0 48515 2004 2004-10-07 2004-10-07 true false false false 114.12 34.24 9.28 5.64 163.28 48516 2004 2004-10-07 2004-10-07 true false false false 154.22 46.26 12.55 5.64 0 48517 2004 2004-10-07 2004-10-07 true false false false 95.5 28.64 7.76 5.64 0 48518 2026-08-14 true false false true 7076 2122.8 345.09 11.55 0 48519 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 48520 2026-02-13 true false false true 304 83.6 2.23 11.55 0 48521 2004 2004-10-07 2004-10-07 true false false false 475.98 142.8 38.67 5.64 663.09 48522 2004 2004-10-07 2004-10-07 true false false false -4.65 104.12 5.74 5.64 110.85 48523 2025-08-22 true false false false -6 -1.8 -0.44 0 48524 2004 2004-10-07 2004-10-07 true false false false 167.4 50.22 13.6 5.64 0 48525 2025-08-22 true false false false -1 13.5 -0.06 11.55 0 48526 2024 2024-11-19 2024-06-10 true false false false 207 62.1 11.39 0 48527 2026-02-17 true false false false 905 271.5 32.56 11.55 0 48528 2026-02-13 true false false false 0 17.71 11.55 0 48529 2026 2026-04-17 2026-02-20 true false false true 51 15.3 3.76 11.17 0 48530 2026 2026-05-20 2026-04-13 true false false true 1028 308.4 78.29 11.17 0 48531 2026 2026-06-26 2026-06-26 true false false false -69.16 -20.75 -69 48532 2026 2026-03-27 2026-03-11 true false false true 304 91.2 22.03 11.17 0 48533 2026 2026-06-19 2026-03-16 true false false true 530 159 40.36 11.17 0 48534 2026-02-13 true false false true 27 0 0.36 11.55 0 48535 2004 2004-10-07 2004-10-07 true false false false 55.81 19.22 5.16 5.64 85.83 48536 2004 2004-10-07 2004-10-07 true false false false 14.78 4.44 1.21 5.64 26.07 48537 2004 2004-12-06 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 48538 2004 2004-10-07 2004-10-07 true false false false 237.78 71.34 19.32 5.64 334.08 48539 2004 2004-10-07 2004-10-07 true false false false 348.36 104.52 28.31 5.64 0 48540 2026-02-13 true false false false 0 17.71 0.06 11.55 0 48541 2026-03-16 true false false false 1002 300.6 30.98 11.55 0 48542 2004 2004-10-07 2004-10-07 true false false false 19.67 17.99 1.61 5.64 44.91 48543 2004 2004-10-07 2004-10-07 true false false false 2.12 20.54 1.35 5.64 29.65 48544 2004 2004-10-07 2004-10-07 true false false false 27.61 8.28 2 5.64 0 48545 2025-08-22 true false false false 4 5.64 0.3 11.55 0 48546 2004 2004-10-07 2004-10-07 true false false false 23.41 7.03 1.77 5.64 0 48547 2026-02-13 true false false false 0 12.14 11.55 0 48548 2026 2026-03-27 2026-02-13 true false false true 62 18.6 4.29 11.17 0 48549 2026 2026-03-27 2026-03-12 true false false true 349 104.7 25.31 11.17 0 48550 2026 2026-03-27 2026-03-11 true false false true 1803 540.9 146.71 11.17 0 48551 2026 2026-06-26 2026-06-26 true false false false -54.75 -16.43 -55 48552 2025 2025-11-13 2025-08-25 true false false false 0 37.35 0.01 13.98 51 48553 2026 2026-05-20 2026-03-17 true false false true 89 26.7 6.39 11.17 0 48554 2026-08-14 true false false false 228 68.4 13.15 11.55 0 48555 2004 2004-10-07 2004-10-07 true false false false 59.43 19.22 4.22 5.64 88.51 48556 2026-08-14 true false false false 229 68.7 11.17 11.55 0 48557 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 48558 2004 2004-12-07 2004-10-07 true false false false 45.37 13.61 3.41 5.64 68.03 48559 2026-02-13 true false false false 404 121.2 10.44 11.55 0 48560 2026 2026-03-27 2026-02-03 true false false false 685 205.5 47.5 12.37 0 48561 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 0 48562 2004 2004-10-07 2004-10-07 true false false false 66.2 19.86 5.38 5.64 97.08 48563 2025-08-22 true false false false 12 0.84 11.55 0 48564 2026-02-13 true false false false 404 101 0.44 11.55 0 48565 2026-03-17 true false false false 943 282.9 29.15 11.55 0 48566 2026-02-13 true false false true 3187 225.13 11.55 0 48567 2026-02-13 true false false true 257 14.87 11.55 0 48568 2026 2026-03-27 2026-03-19 true false false false 301 97.16 24.48 21.35 0 48569 2026 2026-05-20 2026-03-17 true false false false 584 175.2 44.33 12.71 0 48570 2026 2026-05-20 2026-03-17 true false false true 73 5.46 1 0 48571 2026 2026-05-20 2026-03-17 true false false true 260 78 19.47 1 0 48572 2026 2026-06-26 2026-06-26 true false false false -49.66 -13.65 -50 48573 2025 2025-11-13 2025-08-25 true false false true 241 72.3 18.1 15.26 347 48574 2026 2026-05-20 2026-04-07 true false false true 837 251.1 60.03 11.17 0 48575 2004 2004-10-07 2004-10-07 true false false false 194.58 77.59 15.81 5.64 0 48576 2025-08-22 true false false false 0 11.55 0 48577 2004 2004-10-07 2004-10-07 true false false false 62.13 18.64 5.14 5.64 0 48578 2026-02-13 true false false true 386 115.8 11.93 11.55 0 48579 2004 2004-10-07 2004-10-07 true false false false 23.97 31.48 3.58 5.64 64.67 48580 2026-02-17 true false false false 14 4.2 0.99 11.55 0 48581 2026-08-14 true false false false 230 69 13.27 11.55 0 48582 2026-04-07 true false false true 264 79.2 7.9 11.55 0 48583 2004 2004-10-07 2004-10-07 true false false false 95.28 28.58 7.74 5.64 137.24 48584 2026-02-13 true false false false 33 9.9 0.96 11.55 0 48585 2004 2004-10-07 2004-10-07 true false false false 90 27 7.31 5.64 0 48586 2004 2004-10-07 2004-10-07 true false false false 24.62 34.37 3.79 5.64 0 48587 2026-02-13 true false false false 33 8.75 0.15 11.55 0 48588 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 48589 2026-02-13 true false false false 401.11 220.88 5.44 11.55 0 48590 2026-02-18 true false false true 38 11.4 2.12 12.19 0 48591 2026 2026-03-27 2026-02-13 true false false true 3316 994.8 240.35 11.17 0 48592 2026 2026-04-17 2026-04-07 true false false true 3442 1032.6 252.65 11.17 0 48593 2025 2025-11-13 2025-08-25 true false false false 145 43.5 10.87 15.26 215 48594 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 48595 2026 2026-05-20 2026-04-13 true false false true 225 67.5 16.34 12.92 0 48596 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 0 48597 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 48598 2026-08-14 true false false false 230 69 11.22 11.55 0 48599 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.7 5.64 34.56 48600 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 467.04 48601 2026-02-13 true false false true 3224 967.2 99.73 11.55 0 48602 2004 2004-10-07 2004-10-07 true false false false 41.82 12.54 3.4 5.64 63.4 48603 2026-03-27 true false false true 186 55.8 9.44 12.19 0 48604 2026 2026-02-11 2025-08-22 true false false false 54 4.29 14.38 0 48605 2026-03-27 true false false false 0 0 48606 2026 2026-04-17 2026-02-20 true false false true 1862 558.6 136.69 11.17 0 48607 2026 2026-03-27 2026-02-18 true false false true 3339 1001.7 242.97 12.33 0 48608 2026-04-07 true false false false 243 12.61 11.55 0 48609 2026 2026-05-20 2026-03-27 true false false true 186 55.8 13.92 13.47 0 48610 2026 2026-05-20 2026-02-13 true false false true 1669 500.7 124.93 13.47 0 48611 2004 2004-10-07 2004-10-07 true false false false 58.71 17.61 4.6 5.64 0 48612 2025 2025-11-13 2025-08-25 true false false false 48.51 14.55 3.64 1.9 69 48613 2026-04-13 true false false true 441 32.3 11.55 0 48614 2004 2004-10-07 2004-10-07 true false false false 62.38 18.71 4.52 5.64 0 48615 2004 2004-10-07 2004-10-07 true false false false 40.4 12.12 3.28 5.64 0 48616 2026 2026-04-17 2026-04-07 true false false false 127 38.1 8.93 11.17 0 48617 2004 2004-10-07 2004-10-07 true false false false 87.7 26.3 7.13 5.64 126.77 48618 2004 2004-10-07 2004-10-07 true false false false 580.36 174.1 43.87 5.64 803.97 48619 2004 2004-12-07 2004-10-07 true false false false 216.61 64.98 17.79 5.64 305.02 48620 2004 2004-12-10 2004-10-07 true false false false 89.2 26.76 7.24 5.64 0 48621 2025 2025-11-13 2025-08-25 true false false false 99 29.7 7.47 12.16 0 48622 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 48623 2026 2026-04-17 2026-02-20 true false false false 217 65.1 16.61 11.17 310 48624 2026-02-13 true false false true 515 154.5 15.91 11.55 0 48625 2026-02-18 true false false true 29 8 0.79 12.19 0 48626 2024 2024-09-23 2024-03-11 true false false false 331 99.3 16.85 0 48627 2004 2004-10-07 2004-10-07 true false false false 30.4 9.12 2.47 5.64 47.63 48628 2004 2004-10-07 2004-10-07 true false false false 51.18 15.36 4.16 5.64 76.34 48629 2004 2004-10-07 2004-10-07 true false false false 257.33 77.2 19.75 5.64 0 48630 2004 2004-10-07 2004-10-07 true false false false 14.42 4.32 1.17 5.64 25.55 48631 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 48632 2025 2025-11-13 2025-08-25 true false false false 461 138.3 34.72 1.9 0 48633 2004 2004-10-07 2004-10-07 true false false false 13.34 9.44 1.52 5.64 29.94 48634 2026-02-18 true false false true 53 15.9 1.63 11.55 0 48635 2026-04-07 true false false true 372 111.6 11.49 11.55 0 48636 2004 2004-12-07 2004-10-07 true false false false 210.57 63.17 16.71 5.64 0 48637 2026-02-20 true false false true 250 75 7.73 11.55 0 48638 2026 2026-05-20 2026-04-07 true false false false 185 55.5 14.43 1 256 48639 2026 2026-05-20 2026-04-07 true false false false 1115.82 334.8 87.03 11.41 0 48640 2026 2026-04-17 2026-02-18 true false false true 62 18.6 4.57 11.17 0 48641 2026 2026-05-20 2026-04-13 true false false true 435 130.5 32.55 13.47 0 48642 2026 2026-04-17 2026-02-20 true false false true 250 75 18.35 12.33 0 48643 2004 2004-10-27 2004-10-07 true false false false 47.1 22.25 4.71 5.64 79.7 48644 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 96.48 48645 2026-04-07 true false false true 1030 309 31.84 11.55 0 48646 2004 2004-10-07 2004-10-07 true false false false 45.04 13.52 3.66 5.64 67.86 48647 2004 2004-10-07 2004-10-07 true false false false 287.07 86.13 23.09 5.64 0 48648 2025 2025-11-13 2025-08-26 true false false false 0 24 11.79 36 48649 2026-04-07 true false false false 215 64.5 5.55 11.55 0 48650 2026-03-30 true false false false 3 0.9 0.25 11.55 0 48651 2026-08-14 true false false true 2006 601.8 97.82 11.55 0 48652 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 48653 2025 2025-08-26 2025-08-26 true false false false -62 -18.6 -4.38 0 48654 2004 2004-10-07 2004-10-07 true false false false 42.34 12.7 3.44 5.64 0 48655 2026-02-18 true false false false 0 5.06 11.55 0 48656 2004 2004-10-07 2004-10-07 true false false false 2.28 17.85 1.21 5.64 26.98 48657 2026-02-18 true false false true 1127 54.96 11.55 0 48658 2004 2004-10-07 2004-10-07 true false false false 75.53 22.66 5.48 5.64 109.31 48659 2004 2004-10-07 2004-10-07 true false false false 42.34 12.7 3.44 5.64 64.12 48660 2026-02-13 true false false true 503 150.9 18.1 11.55 0 48661 2026 2026-05-29 2026-03-30 true false false false -129 -32.25 -129 48662 2026 2026-05-20 2026-04-07 true false false false 635 190.5 45.55 12.35 0 48663 2026 2026-05-20 2026-04-13 true false false true 1599 479.7 119.68 11.17 0 48664 2005 2005-06-13 2004-10-07 true false false false 768.5 230.54 62.44 5.64 0 48665 2026-08-14 true false false false 57 17.1 2.78 11.55 0 48666 2026-04-07 true false false false 34 9.4 0.26 11.55 0 48667 2023 2023-11-14 2025-07-08 true false false false 204 61.2 8.03 11.55 285 48668 2004 2004-10-07 2004-10-07 true false false false 32.54 9.76 2.64 5.64 50.58 48669 2004 2004-10-27 2004-10-07 true false false false 17.46 5.24 1.42 5.64 29.76 48670 2004 2004-10-07 2004-10-07 true false false false 148.58 47.62 10.6 5.64 0 48671 2004 2004-10-27 2004-10-07 true false false false 43.08 12.92 3.57 5.64 0 48672 2004 2004-10-07 2004-10-07 true false false false 13.96 4.19 1.01 5.64 24.8 48673 2004 2004-10-07 2004-10-07 true false false false 79.3 23.8 6.44 5.64 0 48674 2004 2004-10-07 2004-10-07 true false false false 0.2 25.05 1.48 5.64 0 48675 2004 2004-10-07 2004-10-07 true false false false 49.5 23.22 4.95 5.64 83.31 48676 2026-02-13 true false false false 304 91.2 10.94 11.55 0 48677 2026-02-13 true false false false 7 2.1 0.5 11.55 0 48678 2026 2026-05-20 2026-03-30 true false false false 141 42.3 10.55 13.47 207 48679 2026 2026-05-20 2026-04-07 true false false false 1048 314.4 78.46 11.17 0 48680 2026 2026-04-17 2026-02-20 true false false false 1447 434.1 105.81 11.17 0 48681 2004 2004-10-07 2004-10-07 true false false false 35.84 10.76 2.91 5.64 55.15 48682 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.12 5.64 0 48683 2004 2004-12-07 2004-10-07 true false false false 161.4 79.72 12.2 5.64 0 48684 2025 2025-08-26 2025-08-26 true false false false 2351 705.3 132.34 11.55 0 48685 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 48686 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 0 48687 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 48688 2004 2004-10-07 2004-10-07 true false false false 67.25 32.57 5.11 5.64 0 48689 2001 2001-01-01 2004-10-07 true false false false 25.44 7.63 2.09 5.64 0 48690 2026-08-14 true false false false 57 17.1 3.28 11.55 0 48691 2004 2004-10-07 2004-10-07 true false false false 11.31 13.24 1.59 5.64 0 48692 2026-02-20 true false false true 362 17.66 11.55 0 48693 2004 2004-10-07 2004-10-07 true false false false 27.08 8.13 2.05 5.64 0 48694 2026 2026-04-17 2026-02-20 true false false false 0 22.88 0.08 1 24 48695 2026-02-18 true false false true 92 25.3 0.67 11.55 0 48696 2026-02-13 true false false false 110 49.8 4.44 11.55 0 48697 2026 2026-04-17 2026-02-20 true false false true 2933 879.9 214.89 11.17 0 48698 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 48699 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 48700 2004 2004-12-07 2004-10-07 true false false false 12.14 10.96 1.52 5.64 30.26 48701 2026 2026-05-20 2026-04-07 true false false true 1257 377.1 94.08 11.17 0 48702 2026 2026-05-20 2026-03-30 true false false true 592 177.6 44.32 13.47 827 48703 2004 2004-10-07 2004-10-07 true false false false 89.36 26.8 7.26 5.64 129.06 48704 2004 2004-10-07 2004-10-07 true false false false 127.28 38.18 10.34 5.64 0 48705 2004 2004-10-07 2004-10-07 true false false false 45.01 13.5 3.26 5.64 67.41 48706 2026 2026-05-20 2026-03-30 true false false true 592 177.6 44.32 13.47 0 48707 2026-08-14 true false false false 30 9 1.74 11.55 0 48708 2025 2025-11-26 2025-08-22 true false false true 146 43.8 11.04 11.55 0 48709 2004 2004-10-27 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 48710 2004 2004-10-27 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 48711 2026-02-13 true false false false 7 2.1 0.38 11.55 0 48712 2026-02-18 true false false true 76 22.8 2.34 11.55 0 48713 2026-04-07 true false false true 612 183.6 19.95 11.55 0 48714 2026 2026-03-27 2026-02-18 true false false true 76 22.8 5.5 11.17 0 48715 2026 2026-05-20 2026-04-07 true false false false 442 33.09 11.17 486 48716 2004 2004-12-10 2004-10-07 true false false false 811.5 243.46 65.94 5.64 0 48717 2026 2026-05-20 2026-04-07 true false false true 272 81.6 19.51 11.17 0 48718 2004 2004-10-07 2004-10-07 true false false false 962.66 288.8 78.22 5.64 0 48719 2026 2026-05-20 2026-04-07 true false false true 996 298.8 74.56 11.17 0 48720 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 48721 2004 2004-10-07 2004-10-07 true false false false 965.48 289.64 78.45 5.64 0 48722 2004 2004-10-07 2004-10-07 true false false false 41.36 12.4 3.36 5.64 0 48723 2004 2004-10-07 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 48724 2026-02-13 true false false false 6 1.6 0.16 11.55 0 48725 2026-02-13 true false false true 221 66.3 6.84 11.55 0 48726 2004 2004-10-07 2004-10-07 true false false false 34.09 10.23 2.47 5.64 52.43 48727 2004 2004-10-07 2004-10-07 true false false false 226.52 67.96 18.4 5.64 0 48728 2026-02-18 true false false true 76 20.9 0.55 11.55 0 48729 2004 2004-10-07 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 48730 2026-04-07 true false false true 612 183.6 19.95 11.55 0 48731 2026-03-30 true false false true 253 75.9 7.82 11.55 0 48732 2026-04-07 true false false false 0 19.86 0.07 11.55 0 48733 2026 2026-05-20 2026-03-30 true false false true 253 75.9 18.93 1 0 48734 2026 2026-05-20 2026-04-07 true false false true 407 122.1 30.46 11.17 0 48735 2004 2004-10-07 2004-10-07 true false false false 39.67 11.9 3.34 5.64 0 48736 2026 2026-05-20 2026-03-30 true false false true 129 38.7 9.64 11.17 0 48737 2004 2004-10-27 2004-10-07 true false false false 18.73 9.34 1.41 5.64 0 48738 2026 2026-06-19 2026-04-07 true false false true 108 32.4 7.89 11.17 159 48739 2004 2004-10-07 2004-10-07 true false false false 547.02 164.1 44.45 5.64 0 48740 2026-08-14 true false false false 25 7.5 1.23 11.55 0 48741 2004 2004-10-07 2004-10-07 true false false false 19.89 17.39 2.46 5.64 45.38 48742 2026-02-18 true false false true 150 41.25 1.09 11.55 0 48743 2004 2004-10-07 2004-10-07 true false false false 20.73 6.36 1.88 5.64 34.61 48744 2004 2004-10-07 2004-10-07 true false false false 124.41 9.4 5.64 0 48745 2004 2004-10-07 2004-10-07 true false false false 156.3 46.88 12.7 5.64 0 48746 2004 2004-10-07 2004-10-07 true false false false 20.04 6.02 1.63 5.64 33.33 48747 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 48748 2026-04-08 true false false false 0 5 11.55 0 48749 2026-08-14 true false false false 25 7.5 0.78 11.55 0 48750 2026-02-18 true false false true 473 141.9 14.61 11.55 0 48751 2026-02-18 true false false true 37 11.1 1.93 12.19 0 48752 2026 2026-03-27 2026-02-13 true false false false 254 76.2 17.62 12.33 0 48753 2026 2026-05-20 2026-04-07 true false false true 79 23.7 5.92 11.17 120 48754 2026-04-08 true false false true 120 36 4.32 11.55 0 48755 2022 2022-10-28 2024-07-10 true false false true 829 248.7 18.41 8.75 0 48756 2026-08-14 true false false false 25 6.9 0.19 11.55 0 48757 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 48758 2026 2026-02-27 2026-02-11 true false false true 118 35.4 9.46 21.35 184 48759 2004 2004-10-27 2004-10-07 true false false false 54.81 16.44 4.93 5.64 81.82 48760 2026-02-18 true false false true 29 8 0.79 12.19 0 48761 2026-04-08 true false false false 0 0 48762 2026-02-18 true false false false 250 75 8.04 11.55 0 48763 2026-04-08 true false false true 97 29.1 3.49 11.55 0 48764 2004 2004-10-07 2004-10-07 true false false false 237.68 71.3 19.32 5.64 0 48765 2026-04-08 true false false true 258 77.4 7.97 11.55 0 48766 2004 2004-10-07 2004-10-07 true false false false 25 7.5 2.04 5.64 0 48767 2004 2004-10-27 2004-10-07 true false false false 179.34 53.8 14.57 5.64 253.35 48768 2026-02-18 true false false true 30 9 0.93 11.55 0 48769 2025 2025-11-26 2025-08-22 true false false false 27 2.05 11.55 0 48770 2025 2025-09-22 2025-03-17 true false false true 2244 161.84 11.55 0 48771 2026-02-18 true false false false 0 11.55 0 48772 2026 2026-05-20 2026-04-08 true false false true 1081 324.3 78.5 11.17 0 48773 2026 2026-05-20 2026-04-08 true false false false 644 218.96 46.27 11.17 0 48774 2004 2004-10-07 2004-10-07 true false false false 13.57 8.54 1.48 5.64 29.23 48775 2004 2004-10-27 2004-10-07 true false false false 228.09 68.43 17.24 5.64 319.4 48776 2026-02-18 true false false false 84 25.2 2.58 11.55 0 48777 2004 2004-10-07 2004-10-07 true false false false 31.13 9.33 2.5 5.64 48.6 48778 2026-08-14 true false false true 35 10.5 2.02 11.55 0 48779 2004 2004-10-07 2004-10-07 true false false false 16.96 14.07 1.37 5.64 38.04 48780 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 48781 2004 2004-10-07 2004-10-07 true false false false 20.22 6.06 1.82 5.64 33.74 48782 2026-02-18 true false false false 84 23.05 0.59 11.55 0 48783 2026-03-31 true false false false 2 0.6 0.14 11.55 0 48784 2004 2004-10-07 2004-10-07 true false false false 46.9 14.08 3.81 5.64 0 48785 2004 2004-10-07 2004-10-07 true false false false 52.97 15.89 4.51 5.64 0 48786 2025 2025-11-13 2025-08-26 true false false false 0 30.3 0.03 12.39 43 48787 2004 2004-10-27 2004-10-07 true false false false 175.99 52.79 13.91 5.64 248.33 48788 2004 2004-10-07 2004-10-07 true false false false 419.24 125.78 34.07 5.64 0 48789 2004 2004-10-27 2004-10-07 true false false false 41.76 12.53 3.76 5.64 63.69 48790 2026-02-18 true false false true 63 18.9 1.95 11.55 0 48791 2026 2026-03-27 2026-02-18 true false false true 63 18.9 4.58 11.17 0 48792 2026 2026-05-20 2026-04-08 true false false true 2607 782.1 194.63 11.17 0 48793 2004 2004-10-07 2004-10-07 true false false false 814.44 244.34 66.17 5.64 0 48794 2026-08-14 true false false false 0 6.6 0.03 11.55 0 48795 2004 2004-10-07 2004-10-07 true false false false 458.64 137.6 37.27 5.64 639.15 48796 2026-04-08 true false false true 64 19.2 1.97 11.55 0 48797 2004 2004-10-07 2004-10-07 true false false false 170.34 51.1 13.84 5.64 0 48798 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 3.08 5.64 58.07 48799 2025 2025-11-13 2025-08-26 true false false true 663 198.9 49.83 12.16 0 48800 2004 2004-10-07 2004-10-07 true false false false 134.73 40.41 10.1 5.64 0 48801 2026-03-31 true false false false 241 72.3 8.19 11.55 0 48802 2026-04-08 true false false true 64 17.6 0.46 11.55 0 48803 2026-02-18 true false false false 2 0.6 0.13 11.55 0 48804 2004 2004-10-07 2004-10-07 true false false false 41.2 12.37 3.68 5.64 62.89 48805 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 56.43 48806 2004 2004-10-07 2004-10-07 true false false false 35.96 10.78 2.92 5.64 55.3 48807 2004 2004-12-10 2004-10-07 true false false false 126.4 37.92 10.27 5.64 180.23 48808 2026-03-31 true false false false 12 3.6 0.27 11.55 0 48809 2005 2005-12-14 2005-12-01 false false false true 36.02 51 5.63 6.11 0 48810 2026 2026-05-20 2026-03-31 true false false true 148 44.4 10.85 11.65 215 48811 2004 2004-10-07 2004-10-07 true false false false 357.6 107.28 29.05 5.64 0 48812 2004 2004-10-07 2004-10-07 true false false false 173.66 52.1 14.1 5.64 0 48813 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 48814 2026 2026-05-20 2026-04-08 true false false true 1017 305.1 76.11 11.17 0 48815 2026 2026-05-20 2026-04-08 true false false false 243 75.6 19.01 11.17 0 48816 2012 2012-03-19 2010-12-06 true false false false 896 268.8 43.12 6.11 734 48817 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 1 0 48818 2004 2004-10-07 2004-10-07 true false false false 50.16 15.04 4.08 5.64 74.92 48819 2026 2026-05-20 2026-04-08 true false false true 447 134.1 33.46 11.17 0 48820 2026 2026-05-20 2026-04-13 true false false true 198 59.4 14.82 11.17 0 48821 2004 2004-10-07 2004-10-07 true false false false 341.84 102.56 27.77 5.64 0 48822 2025 2025-11-13 2025-08-26 true false false true 795 238.5 59.6 1.9 1095 48823 2004 2004-10-07 2004-10-07 true false false false 18 5.4 1.46 5.64 30.5 48824 2004 2004-10-07 2004-10-07 true false false false 152.68 45.8 12.41 5.64 0 48825 2026-08-14 true false false true 424 127.2 20.67 11.55 0 48826 2026-04-08 true false false false 0 0 48827 2026-03-31 true false false true 186 55.8 5.76 11.55 0 48828 2026 2026-05-20 2026-03-31 true false false true 186 55.8 13.92 1 0 48829 2026-08-14 true false false false 0 11.55 0 48830 2004 2004-10-07 2004-10-07 true false false false 16.4 4.92 1.33 5.64 0 48831 2026-04-08 true false false true 447 134.1 13.82 11.55 0 48832 2026 2026-05-20 2026-04-08 true false false false 243 75.6 19.01 11.17 0 48833 2004 2004-10-07 2004-10-07 true false false false 27.11 9.57 2.52 5.64 0 48834 2026 2026-05-20 2026-04-08 true false false false 82 27.3 6.46 21.35 0 48835 2026-03-31 true false false true 186 51.15 1.37 11.55 0 48836 2026-04-08 true false false false 2 0.6 0.14 11.55 0 48837 2004 2004-10-07 2004-10-07 true false false false 14.09 4.52 1.28 5.64 0 48838 2004 2004-10-07 2004-10-07 true false false false 166.4 49.92 13.23 5.64 235.19 48839 2004 2004-10-07 2004-10-07 true false false false 50.82 18.93 4.79 5.64 0 48840 2026-03-31 true false false false 200 60 6.2 11.55 0 48841 2004 2004-10-27 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 48842 2026 2026-03-27 2026-02-20 true false false true 455 136.5 33 1 626 48843 2026-04-08 true false false true 179 53.7 5.53 11.55 0 48844 2025-08-25 true false false true 773 231.9 58.72 11.55 0 48845 2026 2026-02-20 2026-02-18 true false false false 167 50.1 13.34 27.5 0 48846 2026 2026-05-20 2026-04-08 true false false false 643 192.9 46.12 11.41 0 48847 2026 2026-05-20 2026-03-31 true false false false 16 4.8 1.15 11.17 33 48848 2004 2004-10-07 2004-10-07 true false false false 10.06 27.19 0.81 5.64 0 48849 2026-08-14 true false false false 0 8.65 11.55 0 48850 2001 2001-01-01 2004-10-07 true false false false 95.91 34.5 7.63 5.64 0 48851 2004 2004-10-07 2004-10-07 true false false false 48.4 17.25 4.52 5.64 75.81 48852 2004 2004-10-27 2004-10-07 true false false false 14.9 4.47 1.08 5.64 26.09 48853 2026-02-18 true false false true 563 20.25 11.55 0 48854 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48855 2004 2004-10-07 2004-10-07 true false false false 18.78 5.64 1.53 5.64 31.59 48856 2004 2004-10-27 2004-10-07 true false false false 67.03 20.11 5.62 5.64 98.4 48857 2004 2004-10-07 2004-10-07 true false false false 231.92 69.58 18.85 5.64 0 48858 2004 2004-12-07 2004-10-07 true false false false 69.58 20.88 5.65 5.64 101.75 48859 2004 2004-10-27 2004-10-07 true false false false 27.89 8.37 2.02 5.64 43.92 48860 2004 2004-10-07 2004-10-07 true false false false 76.76 23.02 6.23 5.64 111.65 48861 2026-04-08 true false false true 75 22.5 2.32 11.55 0 48862 2026 2026-04-17 2026-04-13 true false false false 67 20.1 5.12 11.17 103 48863 2026-04-08 true false false true 759 227.7 23.45 11.55 0 48864 2026 2026-04-17 2026-04-08 true false false false 193 57.9 14.78 12.98 0 48865 2026 2026-05-20 2026-04-08 true false false true 195 58.5 13.99 11.17 279 48866 2026 2026-05-20 2026-04-08 true false false true 75 22.5 5.62 1 0 48867 2026 2026-06-19 2026-03-31 true false false false 5 66.6 1.62 12.98 86 48868 2004 2004-12-07 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 48869 2026-08-14 true false false false 139 41.7 8 11.55 0 48870 2026-08-14 true false false false 139 41.7 6.77 11.55 0 48871 2025-08-26 true false false false 12 4.65 0.86 11.55 0 48872 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 48873 2004 2004-10-07 2004-10-07 true false false false 58.82 17.65 5.05 5.64 87.16 48874 2026-02-18 true false false true 817 245.1 21.1 11.55 0 48875 2026-04-08 true false false false 0 13.8 0.36 11.55 0 48876 2025 2025-11-26 2025-08-25 true false false false 94 28.2 5.32 12.19 0 48877 2026-02-18 true false false true 76 5.78 11.55 0 48878 2026-02-18 true false false true 76 5.1 11.55 0 48879 2026-04-08 true false false false 170 51 5.24 11.55 0 48880 2025 2025-11-26 2025-08-25 true false false false 94 28.2 7.11 12.19 0 48881 2026-02-20 true false false true 455 125.15 3.33 11.55 0 48882 2026-02-20 true false false true 66 19.8 2.04 11.55 0 48883 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 12.33 0 48884 2026 2026-05-20 2026-04-13 true false false true 455 136.5 34.07 12.71 0 48885 2026 2026-05-20 2026-04-08 true false false false 601 185.26 44.13 12.33 0 48886 2026 2026-05-20 2026-04-08 true false false false 400 120 30.66 12.33 563 48887 2026 2026-06-19 2026-03-31 true false false true 75 22.5 5.48 1 104 48888 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 48889 2025 2025-11-13 2025-08-26 true false false false 0 247.8 0.21 13.98 0 48890 2004 2004-10-07 2004-10-07 true false false false 195.56 148.4 8.94 5.64 0 48891 2026 2026-06-19 2026-03-31 true false false false 76 22.8 5.56 10.82 115 48892 2004 2004-10-07 2004-10-07 true false false false 39 30.87 4.63 5.64 0 48893 2026-08-14 true false false true 2006 601.8 97.82 11.55 0 48894 2026-04-13 true false false true 76 22.8 2.73 11.55 0 48895 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 48896 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 1 0 48897 2004 2004-10-07 2004-10-07 true false false false 75.83 22.75 6.41 5.64 0 48898 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 48899 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 48900 2004 2004-10-07 2004-10-07 true false false false 451.24 135.36 36.67 5.64 0 48901 2026-04-08 true false false false 170 46.75 1.24 11.55 0 48902 2004 2004-10-07 2004-10-07 true false false false 14.15 22.81 2.35 5.64 44.95 48903 2025 2025-11-26 2025-08-25 true false false true 795 238.5 53.11 12.19 0 48904 2026 2026-04-17 2026-02-20 true false false true 1518 455.4 110.49 11.17 0 48905 2026 2026-05-20 2026-04-08 true false false true 22 6.6 1.66 11.17 41 48906 2026 2026-05-20 2026-04-08 true false false true 1138 341.4 85.17 11.41 0 48907 2004 2004-10-07 2004-10-07 true false false false 174.34 52.3 14.18 5.64 246.46 48908 2026 2026-03-27 2026-02-18 true false false true 256 76.8 18.56 11.41 0 48909 2004 2004-10-07 2004-10-07 true false false false 258.32 77.5 20.98 5.64 362.44 48910 2004 2004-10-07 2004-10-07 true false false false 65.86 19.76 5.35 5.64 96.61 48911 2004 2004-10-27 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 48912 2022 2022-11-04 2026-04-14 true false false true 7144 2143.2 96.2 11.55 0 48913 2026 2026-04-17 2026-02-20 true false false true 1738 521.4 127.58 1 0 48914 2001 2001-01-01 2004-10-07 true false false false 141.06 42.32 11.46 5.64 0 48915 2026-04-08 true false false true 884 265.2 27.31 11.55 0 48916 2004 2004-10-07 2004-10-07 true false false false 19.21 14.6 1.82 5.64 0 48917 2004 2004-10-27 2004-10-07 true false false false 10.01 3 0.9 5.64 0 48918 2004 2004-10-07 2004-10-07 true false false false 0.04 36.73 0.46 5.64 0 48919 2004 2004-10-07 2004-10-07 true false false false 18.62 5.58 1.52 5.64 31.36 48920 2026-02-18 true false false false 59 54.6 4.14 11.55 0 48921 2025-08-25 true false false true 14 4.2 1 11.55 0 48922 2026 2026-05-20 2026-04-08 true false false false 161 48.3 12.56 11.17 0 48923 2016 2016-10-26 2016-10-11 true false false false 272 81.6 19.33 8.75 0 48924 2004 2004-10-07 2004-10-07 true false false false 21.82 6.54 1.77 5.64 0 48925 2025 2025-08-26 2025-08-26 true false false false 137.69 41.31 7.72 11.55 0 48926 2026 2026-04-17 2026-04-01 false false false true 106 106 8.75 11.41 0 48927 2026-02-18 true false false true 256 76.8 7.92 11.55 0 48928 2025 2025-11-26 2025-08-25 true false false true 795 238.5 38.91 12.19 0 48929 2026-08-14 true false false false 98 29.4 5.09 11.55 0 48930 2026-02-18 true false false true 256 70.4 1.88 11.55 0 48931 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 48932 2004 2004-10-07 2004-10-07 true false false false 18.61 14.88 2.21 5.64 41.34 48933 2004 2004-10-07 2004-10-07 true false false false 117.26 35.18 9.53 5.64 167.61 48934 2005 2005-01-19 2005-01-19 true false false false 128.82 38.64 10.47 5.64 183.57 48935 2026 2026-02-20 2026-02-20 true false false false 60 18 4.79 1 0 48936 2025-08-25 true false false true 14 4.2 1 11.55 0 48937 2026-02-18 true false false true 208 62.4 6.44 11.55 0 48938 2026-02-18 true false false true 208 57.2 1.53 11.55 0 48939 2026-04-01 true false false false 2572.85 771.86 123.56 11.55 0 48940 2026 2026-05-20 2026-04-08 true false false true 103 30.9 7.38 11.17 152 48941 2026-04-08 true false false false 85 25.5 5.75 11.55 0 48942 2026 2026-05-20 2026-04-09 true false false false 872 261.6 65.28 11.17 0 48943 2026 2026-06-19 2026-04-09 true false false true 161 48.3 12.27 11.17 0 48944 2026 2026-06-19 2026-04-01 true false false true 202 60.6 15.37 11.17 0 48945 2004 2004-10-07 2004-10-07 true false false false 139.38 41.82 11.32 5.64 0 48946 2025 2025-09-22 2025-08-25 true false false false 341 24.65 11.55 0 48947 2026-02-18 true false false true 1935 580.5 69.61 11.55 0 48948 2004 2004-12-10 2004-10-07 true false false false 14.55 28.68 -0.36 5.64 0 48949 2004 2004-10-07 2004-10-07 true false false false 130.1 39.03 9.64 5.64 0 48950 2026-02-18 true false false true 2728 818.4 84.29 11.55 0 48951 2026-04-09 true false false true 161 48.3 4.98 11.55 0 48952 2004 2004-10-07 2004-10-07 true false false false 190.84 57.25 14.9 5.64 0 48953 2004 2004-10-27 2004-10-07 true false false false 441.9 132.58 35.91 5.64 0 48954 2004 2004-10-07 2004-10-07 true false false false 32.37 9.71 2.76 5.64 50.48 48955 2004 2004-10-07 2004-10-07 true false false false 623.11 186.94 50.42 5.64 0 48956 2004 2004-10-07 2004-10-07 true false false false 617.24 185.16 50.15 5.64 0 48957 2026-02-18 true false false true 21 6.3 0.65 11.55 0 48958 2026-02-18 true false false false 83.8 25.14 2.59 11.55 0 48959 2026-04-01 false false true false 522.49 261.25 14.25 11.55 0 48960 2025 2025-09-22 2025-08-25 true false false true 1541 111.14 11.55 0 48961 2026 2026-05-20 2026-04-09 true false false false 283 84.9 20.3 14.25 402 48962 2026 2026-06-19 2026-04-01 true false false true 1005 301.5 76.55 12.33 0 48963 2004 2004-10-27 2004-10-07 true false false false 91.1 27.32 7.4 5.64 131.46 48964 2004 2004-10-07 2004-10-07 true false false false 131.26 39.38 10.67 5.64 0 48965 2026-04-09 true false false false 89 89.55 6.27 11.55 0 48966 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 48967 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 21.27 48968 2026-08-14 true false false true 89 26.7 4.61 11.55 0 48969 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 48970 2025 2025-08-26 2025-08-26 true false false false 270.15 81.05 15.16 11.55 0 48971 2004 2004-10-27 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 48972 2025 2025-11-13 2025-08-26 true false false true 48 14.4 3.59 22.42 88 48973 2004 2004-10-27 2004-10-07 true false false false 41.24 15.72 3.9 5.64 66.5 48974 2026-04-09 true false false false 0 13.75 0.09 11.55 0 48975 2004 2004-10-07 2004-10-07 true false false false -0.18 68.43 0.69 5.64 74.58 48976 2026-04-09 true false false false 0 16.5 0.09 11.55 0 48977 2025-08-25 true false false false 0 6 0.01 11.55 0 48978 2026-04-09 true false false false 0 6.88 0.07 11.55 0 48979 2026 2026-05-20 2026-02-18 true false false true 18 5.4 1.34 13.47 0 48980 2026 2026-05-20 2026-04-09 true false false false 394 118.2 29.1 11.17 552 48981 2026 2026-06-19 2026-04-01 true false false false 628 188.4 49.8 1 0 48982 2026-04-09 true false false false 0 13.76 0.14 11.55 0 48983 2025 2025-05-13 2025-04-02 true false false true 1821 500.8 26.49 12.16 0 48984 2004 2004-10-27 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 48985 2004 2004-10-27 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 48986 2025-08-25 true false false false 0 6.72 11.55 0 48987 2026 2026-04-17 2026-02-18 true false false false 139 69.75 10.97 11.41 0 48988 2004 2004-12-07 2004-10-07 true false false false 2740.58 822.17 216.07 5.64 0 48989 2004 2004-10-07 2004-10-07 true false false false 27.26 8.18 2.22 5.64 43.3 48990 2026 2026-06-19 2026-04-01 true false false true 1239 371.7 98.25 11.17 0 48991 2025 2025-12-09 2025-08-26 true false false false 636 48.63 12.16 0 48992 2026 2026-06-19 2026-04-01 true false false true 103 30.9 7.85 11.17 0 48993 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 48994 2005 2005-11-24 2004-10-07 true false false false 35.7 10.72 2.9 5.64 54.96 48995 2005 2005-07-06 2004-10-07 true false false false 219.22 65.76 17.81 5.64 308.43 48996 2026-08-14 true false false true 1094 328.2 53.35 11.55 0 48997 2005 2005-12-14 2005-12-01 false false false true 82.67 82.67 11.99 6.11 0 48998 2025-08-25 true false false false 0 7.85 11.55 0 48999 2026-02-18 true false false false 293 87.9 9.6 11.55 0 49000 2025 2025-11-13 2025-08-26 true false false true 68 20.4 5.09 1.9 95 49001 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 49002 2026 2026-06-19 2026-04-01 true false false false 563 168.9 42.87 11.17 0 49003 2004 2004-12-07 2004-10-07 true false false false 27.91 22.31 3.32 5.64 0 49004 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 49005 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 49006 2026-04-09 true false false false 0 5.79 0.02 11.55 0 49007 2026-08-14 true false false false 769 230.7 37.13 11.55 0 49008 2004 2004-10-07 2004-10-07 true false false false 0.17 28.4 0.31 5.64 34.52 49009 2004 2004-10-27 2004-10-07 true false false false 42.36 12.71 3.7 5.64 64.41 49010 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.06 5.64 25.7 49011 2026-04-09 true false false false 193 57.9 4.99 11.55 0 49012 2004 2004-10-27 2004-10-07 true false false false 99.74 29.92 8.67 5.64 0 49013 2004 2004-10-07 2004-10-07 true false false false 116.12 34.84 9.44 5.64 0 49014 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 49015 2025 2025-05-13 2026-04-14 true false false true 759 227.7 15.77 11.55 0 49016 2026 2026-05-20 2026-04-09 true false false true 64 19.2 4.58 12.05 100 49017 2004 2004-10-07 2004-10-07 true false false false 1197.06 359.12 97.26 5.64 0 49018 2004 2004-10-07 2004-10-07 true false false false 16.54 20.84 2.41 5.64 45.43 49019 2004 2004-10-27 2004-10-07 true false false false 34.88 10.46 2.83 5.64 53.81 49020 2026-02-18 true false false true 3292 987.6 167.21 12.19 0 49021 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 7.8 5.64 153.22 49022 2004 2004-10-27 2004-10-07 true false false false 170.06 51.02 13.81 5.64 240.53 49023 2004 2004-10-07 2004-10-07 true false false false 56.82 17.04 4.62 5.64 0 49024 2004 2004-10-07 2004-10-07 true false false false 56.82 17.04 4.62 5.64 0 49025 2004 2004-10-07 2004-10-07 true false false false 311.67 93.5 25.86 5.64 436.67 49026 2026 2026-05-20 2026-03-05 true false false true 1260 378 94.31 27.38 0 49027 2026-04-01 true false false true 322 96.6 9.96 11.55 0 49028 2026-04-09 true false false false 305 91.5 19.69 11.55 0 49029 2004 2004-10-27 2004-10-07 true false false false 95.59 43.77 9.48 5.64 154.48 49030 2004 2004-10-27 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 49031 2004 2004-10-07 2004-10-07 true false false false 31.26 9.38 2.54 5.64 0 49032 2004 2004-10-07 2004-10-07 true false false false 449.86 134.96 36.55 5.64 0 49033 2004 2004-10-07 2004-10-07 true false false false 73 21.9 5.93 5.64 106.47 49034 2026-04-09 true false false false 319 95.7 11.48 11.55 0 49035 2026-04-09 true false false false 27 8.1 0.97 11.55 0 49036 2018 2018-05-31 2026-02-20 true false false true 1139 28.86 8.75 0 49037 2026-02-18 true false false true 931 279.3 28.77 11.55 0 49038 2026 2026-06-19 2026-04-01 true false false true 1556 466.8 118.48 1 0 49039 2004 2004-10-07 2004-10-07 true false false false 62.74 18.83 4.77 5.64 0 49040 2004 2004-10-07 2004-10-07 true false false false 203.3 60.99 15.01 5.64 284.94 49041 2025 2025-08-26 2025-08-26 true false false false 63.31 21.94 3.25 11.55 0 49042 2004 2004-10-07 2004-10-07 true false false false 32.89 9.87 2.38 5.64 0 49043 2004 2004-12-07 2004-10-07 true false false false 295.94 88.78 24.05 5.64 0 49044 2026-04-01 true false false true 1674 502.2 51.74 11.55 0 49045 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 0 49046 2025-08-25 true false false false 0 12.75 11.55 0 49047 2026-04-01 true false false false 12 3.6 0.58 11.55 0 49048 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 0 49049 2026-04-01 true false false false 12 3.6 0.37 11.55 0 49050 2004 2004-10-07 2004-10-07 true false false false 43.94 13.18 3.19 5.64 0 49051 2004 2004-10-07 2004-10-07 true false false false 0.38 114.15 1.21 5.64 121.38 49052 2026-02-18 true false false true 2179 653.7 67.33 11.55 0 49053 2026-04-09 true false false false 0 4 1 11.55 0 49054 2025-08-25 true false false false 0 5.15 11.55 0 49055 2026 2026-03-27 2026-02-18 true false false true 589 176.7 42.69 11.17 0 49056 2026 2026-05-20 2026-04-09 true false false true 25 7.5 1.88 11.17 0 49057 2004 2004-10-07 2004-10-07 true false false false 188.84 95.22 15.35 5.64 305.05 49058 2026 2026-06-19 2026-03-18 true false false false 526 157.8 39.13 11.17 0 49059 2004 2004-10-07 2004-10-07 true false false false 38.62 11.58 3.14 5.64 58.98 49060 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49061 2026 2026-05-20 2026-04-09 true false false false 1581 474.3 116.61 11.17 2183 49062 2026 2026-06-19 2026-08-17 true false false false 268 80.4 19.87 11.55 0 49063 2001 2001-01-01 2004-10-07 true false false false 76.24 22.88 6.19 5.64 0 49064 2004 2004-10-27 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 49065 2016 2016-10-26 2026-03-20 true false false false 117 35.1 8.7 8.75 0 49066 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 49067 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 49068 2004 2004-10-27 2004-10-07 true false false false 93.88 28.16 7.62 5.64 135.3 49069 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 12.33 0 49070 2026-04-01 true false false false 183 14.06 11.55 0 49071 2026-04-09 true false false true 27 0.97 11.55 0 49072 2026-04-09 true false false false 0 28.44 0.16 11.55 0 49073 2026-02-20 true false false true 248 74.4 7.68 11.55 0 49074 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 11.17 0 49075 2026 2026-02-20 2025-12-10 true false false true 276 82.8 22.05 1 382 49076 2026 2026-05-20 2026-04-09 true false false true 208 62.4 15.58 11.17 0 49077 2004 2004-10-07 2004-10-07 true false false false 14.42 4.32 1.17 5.64 25.55 49078 2026 2026-05-20 2026-04-02 true false false false 928 278.4 69.47 12.33 0 49079 2025 2025-09-22 2025-08-25 true false false true 1121 81.09 11.55 0 49080 2004 2004-10-07 2004-10-07 true false false false 109.92 32.98 9.45 5.64 0 49081 2004 2004-10-07 2004-10-07 true false false false 44.52 13.36 3.61 5.64 67.13 49082 2026 2026-04-17 2026-04-09 true false false true 21 6.3 1.55 12.33 41 49083 2026 2026-03-27 2026-02-20 true false false false 123.79 37.14 8.59 11.17 181 49084 2004 2004-10-07 2004-10-07 true false false false 34.16 10.25 2.48 5.64 0 49085 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 49086 2004 2004-10-07 2004-10-07 true false false false 425.6 127.68 34.97 5.64 0 49087 2026-02-18 true false false false 0 13.51 0.05 11.55 0 49088 2026-04-02 true false false false 12 3.6 0.85 11.55 0 49089 2026 2026-06-19 2026-03-18 true false false true 429 128.7 32.01 11.17 0 49090 2004 2004-10-07 2004-10-07 true false false false 7.77 6.2 0.92 5.64 20.53 49091 2004 2004-10-28 2004-10-28 true false false false 89.08 26.72 7.24 0 0 49092 2026-02-18 true false false false 12 3.6 0.84 12.19 0 49093 2026-04-09 true false false true 21 6.3 0.65 11.55 0 49094 2026 2026-05-20 2026-04-02 true false false false 64 19.2 4.98 11.17 99 49095 2004 2004-10-07 2004-10-07 true false false false 33.26 22.11 3.7 5.64 64.71 49096 2026 2026-05-20 2026-04-02 true false false true 228 68.4 17.07 11.65 0 49097 2004 2004-10-07 2004-10-07 true false false false 284.02 85.2 23.08 5.64 0 49098 2026-04-02 true false false true 455 136.5 23.12 12.19 0 49099 2026 2026-06-19 2026-04-02 true false false true 537 161.1 40.9 12.98 0 49100 2004 2004-10-27 2004-10-07 true false false false 106.58 31.98 8.66 5.64 152.86 49101 2026 2026-06-19 2026-08-17 true false false true 172 51.6 12.83 11.55 0 49102 2026-02-19 true false false false 671 201.3 24.14 11.55 0 49103 2026-04-02 true false false true 537 161.1 16.59 11.55 0 49104 2026-02-19 true false false true 5681 1704.3 175.57 11.55 0 49105 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 49106 2004 2004-10-07 2004-10-07 true false false false 164.83 71.36 16.11 5.64 0 49107 2026-04-02 true false false true 537 147.7 3.93 11.55 0 49108 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 49109 2026-02-19 true false false true 644 193.2 19.9 11.55 0 49110 2026-04-02 true false false true 107 32.1 3.85 11.55 0 49111 2026-02-19 true false false true 7370 2211 227.76 11.55 0 49112 2026 2026-05-20 2026-04-09 true false false true 73 21.9 5.24 1 0 49113 2026 2026-05-20 2026-04-10 true false false false 107 32.1 7.81 1 0 49114 2026 2026-06-19 2026-04-02 true false false false 22 6.6 1.6 11.17 0 49115 2004 2004-12-07 2004-10-07 true false false false 7.93 6.22 0.94 5.64 0 49116 2004 2004-10-07 2004-10-07 true false false false 22.78 6.84 1.86 5.64 37.12 49117 2026-04-02 true false false true 145 43.5 4.91 11.55 0 49118 2026-04-10 true false false false 49 14.7 1.39 11.55 0 49119 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 92.63 49120 2004 2004-12-07 2004-10-07 true false false false 116.22 34.86 9.44 5.64 166.16 49121 2026-02-19 true false false true 83 24.9 2.98 11.55 0 49122 2026-04-02 true false false false 39 11.7 1.21 11.55 0 49123 2026-08-17 true false false true 3759 1127.7 183.33 11.55 0 49124 2004 2004-10-07 2004-10-07 true false false false 0.2 25.05 1.48 5.64 0 49125 2004 2004-10-07 2004-10-07 true false false false 0.08 47.75 0.5 5.64 0 49126 2001 2001-01-01 2004-10-07 true false false false 225.84 67.75 17.07 5.64 0 49127 2025 2025-09-22 2025-08-25 true false false true 480 34.61 11.55 0 49128 2025 2025-11-27 2025-09-09 true false false false 2855.11 856.53 214.43 0.9 0 49129 2026-02-19 true false false true 455 136.5 14.06 11.55 0 49130 2025-08-25 true false false true 240 16.86 11.55 0 49131 2026-04-02 true false false false 155 46.5 4.83 11.55 0 49132 2025 2025-09-22 2025-08-25 true false false true 480 34.71 11.55 0 49133 2026 2026-05-20 2026-04-02 true false false true 853 255.9 63.84 13.47 1173 49134 2004 2004-10-07 2004-10-07 true false false false 95.66 28.7 7.77 5.64 0 49135 2004 2004-12-10 2004-10-07 true false false false 323.8 97.14 26.31 5.64 452.89 49136 2025 2025-11-13 2025-08-26 true false false true 369 110.7 27.7 15.26 0 49137 2026 2026-02-20 2026-01-30 true false false false 0 24.6 0.11 11.17 36 49138 2004 2004-10-07 2004-10-07 true false false false 60.74 82.36 6.48 5.64 0 49139 2026 2026-02-20 2026-01-30 true false false true 1167 350.1 93.16 11.17 0 49140 2004 2004-10-07 2004-10-07 true false false false 164.16 49.24 13.34 5.64 0 49141 2026 2026-02-20 2026-01-30 true false false false 15 4.5 1.2 11.17 32 49142 2004 2004-10-07 2004-10-07 true false false false 100.68 30.2 8.18 5.64 144.7 49143 2026 2026-02-20 2026-01-30 true false false true 331 99.3 26.43 12.92 0 49144 2026 2026-04-17 2026-02-20 true false false true 851 255.3 62.07 14.25 1183 49145 2026-04-15 true false false true 1766 101.83 11.55 0 49146 2004 2004-10-07 2004-10-07 true false false false 19.52 5.86 1.59 5.64 0 49147 2004 2004-10-07 2004-10-07 true false false false 15.6 4.68 1.27 5.64 27.19 49148 2004 2004-10-07 2004-10-07 true false false false 76.53 22.96 6.34 5.64 111.47 49149 2024-07-24 true false false false 14 4.2 0.67 11.55 0 49150 2026-02-19 true false false true 174 52.2 11.77 11.55 0 49151 2026 2026-02-20 2026-01-30 true false false false 68 20.4 5.43 11.17 105 49152 2026 2026-02-20 2026-01-30 true false false false 0 44.7 0.01 12.71 57 49153 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 49154 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.41 12.39 0 49155 2004 2004-10-07 2004-10-07 true false false false 56.38 16.92 4.58 5.64 83.52 49156 2004 2004-10-07 2004-10-07 true false false false 54.2 16.26 4.4 5.64 80.5 49157 2004 2004-10-07 2004-10-07 true false false false 116.22 34.86 9.44 5.64 0 49158 2026 2026-02-20 2026-02-05 true false false true 3369 1010.7 268.96 11.17 0 49159 2004 2004-10-07 2004-10-07 true false false false 238.02 71.4 19.34 5.64 0 49160 2026 2026-02-20 2026-02-05 true false false true 515 154.5 41.11 11.17 0 49161 2004 2004-10-07 2004-10-07 true false false false -0.15 53.66 0.67 5.64 0 49162 2026-08-17 true false false false 584 28.49 11.55 0 49163 2004 2004-10-07 2004-10-07 true false false false 36.9 11.07 2.68 5.64 0 49164 2026 2026-04-17 2026-04-10 true false false false 0 40.64 0.14 11.17 52 49165 2026 2026-04-17 2026-04-10 true false false true 76 22.8 5.35 11.41 0 49166 2026-04-03 true false false true 20 6 0.62 11.55 0 49167 2004 2004-10-25 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 49168 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 49169 2026-08-17 true false false false 584 28.49 11.55 0 49170 2026-04-03 true false false true 579 173.7 28.25 11.55 0 49171 2026 2026-02-20 2026-02-03 true false false false 379 113.7 30.25 11.41 534 49172 2025 2025-11-13 2025-08-26 true false false true 886 265.8 66.42 15.26 0 49173 2026 2026-02-20 2026-02-05 true false false true 121 36.3 9.65 14.25 0 49174 2004 2004-12-10 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 49175 2026 2026-02-20 2026-02-05 true false false true 121 36.3 9.65 14.25 0 49176 2004 2004-10-07 2004-10-07 true false false false 170.12 51.03 13.19 5.64 0 49177 2026 2026-02-20 2026-02-05 true false false true 441 132.3 35.2 11.17 0 49178 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 12.33 0 49179 2026 2026-06-19 2026-04-03 true false false false 129 38.7 9.62 1 0 49180 2004 2004-10-07 2004-10-07 true false false false 0.34 88.73 0.94 5.64 95.65 49181 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.3 5.64 76.16 49182 2026-08-17 true false false false 23126 6937.8 1127.85 11.55 0 49183 2004 2004-12-11 2004-10-07 true false false false 23.83 7.14 2.1 5.64 38.71 49184 2026-02-19 true false false true 7535 2260.5 232.86 11.55 0 49185 2004 2004-10-07 2004-10-07 true false false false 36.55 10.96 2.81 5.64 0 49186 2004 2004-10-07 2004-10-07 true false false false 134.13 40.24 10.4 5.64 0 49187 2026-04-10 true false false true 445 133.5 13.76 11.55 0 49188 2026 2026-02-20 2026-02-05 true false false true 106 31.8 8.48 1 147 49189 2026 2026-02-20 2026-02-05 true false false true 47 14.1 3.75 11.17 76 49190 2004 2004-10-07 2004-10-07 true false false false 14.24 4.26 1.16 5.64 0 49191 2025 2025-11-13 2025-08-26 true false false true 354 106.2 26.61 12.16 499 49192 2026 2026-02-20 2026-01-26 true false false true 1163 348.9 92.84 11.17 0 49193 2004 2004-10-07 2004-10-07 true false false false 907.08 272.12 73.7 5.64 1258.54 49194 2004 2004-10-27 2004-10-07 true false false false 37.86 11.36 3.25 5.64 58.11 49195 2026-08-17 true false false false 23126 6937.8 1127.85 11.55 0 49196 2004 2004-10-07 2004-10-07 true false false false 25.64 9.97 2.44 5.64 43.69 49197 2004 2004-12-10 2004-10-07 true false false false 143.58 63.06 14.09 5.64 0 49198 2004 2004-10-07 2004-10-07 true false false false 763.44 229.04 62.02 5.64 0 49199 2004 2004-12-10 2004-10-07 true false false false 49.6 14.88 4.03 5.64 0 49200 2004 2004-10-07 2004-10-07 true false false false 25.5 7.64 2.07 5.64 40.85 49201 2004 2004-10-07 2004-10-07 true false false false 115.98 105.91 9.5 5.64 0 49202 2026 2026-02-20 2026-01-23 true false false false 40 12 3.18 11.17 0 49203 2004 2004-12-10 2004-10-07 true false false false 810.26 243.08 65.83 5.64 0 49204 2004 2004-10-27 2004-10-07 true false false false 17.13 24.73 2.69 5.64 0 49205 2025-08-25 true false false false 0 10.8 0.01 11.55 0 49206 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 49207 2025 2025-11-13 2025-08-26 true false false false 0 23.2 12.39 36 49208 2026-04-03 true false false false 0 5.52 0.02 11.55 0 49209 2026 2026-02-20 2026-01-27 true false false false 805 241.5 64.27 1 0 49210 2026 2026-02-20 2026-01-23 true false false true 117 35.1 9.33 12.33 0 49211 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 12.33 0 49212 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 11.17 0 49213 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 11.17 0 49214 2004 2004-12-10 2004-10-07 true false false false 575.68 172.7 46.78 5.64 0 49215 2026-08-17 true false false true 5288 1586.4 257.89 11.55 0 49216 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 49217 2026 2026-04-17 2026-02-20 true false false true 21 6.3 1.55 1 30 49218 2004 2004-10-07 2004-10-07 true false false false 3.31 33.81 0.94 5.64 43.7 49219 2004 2004-10-07 2004-10-07 true false false false 232.84 69.85 19.3 5.64 0 49220 2004 2004-10-07 2004-10-07 true false false false 20.66 6.2 1.68 5.64 0 49221 2004 2004-10-27 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 49222 2026-04-03 true false false false 0 0 49223 2025-08-25 true false false false 7 2.1 0.5 11.55 0 49224 2026-04-10 true false false false 114 34.2 4.11 11.55 0 49225 2026 2026-02-20 2026-02-03 true false false true 47 14.1 3.75 11.17 76 49226 2026 2026-02-20 2026-01-26 true false false true 911 273.3 72.73 11.41 0 49227 2026 2026-02-20 2026-01-27 true false false false 0 67.34 11.41 0 49228 2004 2004-10-07 2004-10-07 true false false false 75.12 22.54 6.1 5.64 0 49229 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.54 12.39 0 49230 2026 2026-02-20 2026-01-28 true false false true 54 16.2 4.31 12.33 87 49231 2026 2026-06-19 2026-04-03 true false false true 404 30.77 12.33 0 49232 2004 2004-10-07 2004-10-07 true false false false 48.54 14.56 3.94 5.64 0 49233 2025-08-25 true false false false 0 11.55 0 49234 2001 2001-01-01 2004-10-07 true false false false 28.12 8.44 2.29 5.64 0 49235 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 49236 2026-02-19 true false false false 0 11.55 0 49237 2004 2004-10-07 2004-10-07 true false false false 56.3 16.88 4.57 5.64 0 49238 2026-08-17 true false false false 17 5.1 0.98 11.55 0 49239 2004 2004-10-07 2004-10-07 true false false false 49.76 14.92 4.04 5.64 0 49240 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 33.01 49241 2026-02-19 true false false false 996 298.8 29.1 11.55 0 49242 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 49243 2004 2004-10-07 2004-10-07 true false false false 199.81 59.94 17.52 5.64 0 49244 2026 2026-02-20 2026-01-27 true false false false 0 57.6 11.41 69 49245 2026 2026-02-20 2026-01-27 true false false false 170 51 13.57 11.41 246 49246 2025 2025-11-13 2025-08-26 true false false true 40 12 3 12.16 0 49247 2004 2004-10-27 2004-10-07 true false false false 533.04 159.92 43.31 5.64 0 49248 2004 2004-10-27 2004-10-07 true false false false 211.1 63.33 18.64 5.64 0 49249 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 12.16 0 49250 2004 2004-10-07 2004-10-07 true false false false 27.84 17.66 3.05 5.64 54.19 49251 2004 2004-10-07 2004-10-07 true false false false 210.12 63.03 18.11 5.64 0 49252 2004 2004-10-07 2004-10-07 true false false false 28.12 8.44 2.29 5.64 0 49253 2025 2025-11-13 2025-08-26 true false false true 644 193.2 48.42 12.16 0 49254 2004 2004-10-07 2004-10-07 true false false false 153.78 46.14 12.49 5.64 0 49255 2004 2004-10-07 2004-10-07 true false false false 51.24 15.37 4.48 5.64 76.73 49256 2026-04-10 true false false false 114 34.2 2.95 11.55 0 49257 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 49258 2004 2004-12-10 2004-10-07 true false false false 49.6 14.88 4.03 5.64 0 49259 2004 2004-10-07 2004-10-07 true false false false 31.32 9.4 2.55 5.64 48.91 49260 2004 2004-10-07 2004-10-07 true false false false 81.12 24.34 6.18 5.64 0 49261 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 49262 2025 2025-11-13 2025-08-26 true false false true 48 14.4 3.59 1.9 68 49263 2026 2026-02-20 2026-01-28 true false false false 449.23 134.77 35.84 11.41 631 49264 2026 2026-05-20 2026-04-03 true false false true 93 27.9 6.96 11.17 0 49265 2026 2026-02-20 2026-01-29 true false false true 58 17.4 4.63 11.17 91 49266 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 49267 2026 2026-02-20 2026-01-29 true false false false 70 21 5.6 11.17 108 49268 2004 2004-10-27 2004-10-07 true false false false 62.18 5.82 5.64 0 49269 2026 2026-02-20 2026-01-29 true false false true 21 6.3 1.68 11.17 0 49270 2025-08-26 true false false false 0 15.82 11.55 0 49271 2004 2004-10-07 2004-10-07 true false false false 25.38 7.62 2.06 5.64 40.7 49272 2004 2004-10-07 2004-10-07 true false false false 112.5 33.76 9.14 5.64 0 49273 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 49274 2004 2004-10-07 2004-10-07 true false false false 13.25 6.33 1.33 5.64 0 49275 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 49276 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 0 49277 2026 2026-04-17 2026-04-15 true false false true 152 45.6 11.18 1 210 49278 2026 2026-02-20 2026-01-28 true false false true 2095 628.5 167.25 21.35 0 49279 2026-02-19 true false false true 67 20.1 2.07 11.55 0 49280 2026-04-03 true false false true 145 43.5 4.91 11.55 0 49281 2026 2026-05-20 2026-04-15 true false false true 1288 386.4 96.4 1 0 49282 2026 2026-04-17 2026-02-19 true false false false 0 25.08 0.09 11.17 0 49283 2025 2025-11-13 2025-08-26 true false false false 63 18.9 4.73 12.39 99 49284 2026 2026-02-20 2026-02-02 true false false true 592 177.6 47.26 11.17 828 49285 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 44.21 49286 2026 2026-02-20 2026-01-30 true false false false 1159 347.7 92.52 11.17 0 49287 2004 2004-10-07 2004-10-07 true false false false 53.74 23.55 5.27 5.64 0 49288 2004 2004-10-07 2004-10-07 true false false false 141.1 42.32 11.46 5.64 0 49289 2026-02-19 true false false true 290 87 8.95 11.55 0 49290 2004 2004-10-07 2004-10-07 true false false false 16.13 4.84 1.17 5.64 0 49291 2026-08-17 true false false true 2395 718.5 116.81 11.55 0 49292 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 49293 2004 2004-10-07 2004-10-07 true false false false 0.23 19.17 1.13 5.64 26.17 49294 2026-04-10 true false false true 947 284.1 29.28 11.55 0 49295 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 49296 2004 2004-10-07 2004-10-07 true false false false 69.58 20.88 5.65 5.64 101.75 49297 2004 2004-10-07 2004-10-07 true false false false 412.32 123.7 33.5 5.64 575.16 49298 2004 2004-10-27 2004-10-07 true false false false 26.92 8.08 2.19 5.64 42.83 49299 2026 2026-04-17 2026-04-10 true false false false 0 350.01 1.2 11.17 362 49300 2026 2026-02-20 2026-01-30 true false false false 293 87.9 23.39 1 0 49301 2026 2026-02-20 2026-01-30 true false false true 398 119.4 31.77 1 550 49302 2025 2025-11-13 2025-08-26 true false false false 448 134.4 33.68 13.32 0 49303 2004 2004-10-07 2004-10-07 true false false false 26.92 8.08 2.19 5.64 0 49304 2004 2004-10-07 2004-10-07 true false false false 54.24 41.68 4.41 5.64 0 49305 2004 2004-12-10 2004-10-07 true false false false 133.7 65.5 10.87 5.64 0 49306 2026-04-10 true false false true 14 4.2 1.06 11.55 0 49307 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 49308 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 0 49309 2026 2026-02-20 2026-02-06 true false false true 258 77.4 20.59 11.17 0 49310 2004 2004-10-07 2004-10-07 true false false false 6.9 35.07 0.87 5.64 0 49311 2026-08-17 true false false true 64 19.2 4.19 11.55 0 49312 2004 2004-10-07 2004-10-07 true false false false 0.06 62.46 3.65 5.64 0 49313 2004 2004-10-07 2004-10-07 true false false false 31.36 9.4 2.55 5.64 0 49314 2005 2005-12-14 2005-12-01 false false false true 89.48 89.48 13.98 6.11 0 49315 2026 2026-02-20 2026-02-06 true false false true 38 11.4 3.03 21.35 0 49316 2026-02-19 true false false true 1456 436.8 52.04 11.55 0 49317 2026-02-19 true false false false 16 4.8 0.57 11.55 0 49318 2026 2026-02-20 2026-02-06 true false false true 215 64.5 17.16 1 298 49319 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 12.16 0 49320 2026 2026-02-20 2026-02-04 true false false true 1744 139.23 11.17 1894 49321 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 49322 2004 2004-10-07 2004-10-07 true false false false 24.12 7.24 2.01 5.64 0 49323 2026 2026-02-20 2026-01-21 true false false true 54 16.2 4.31 11.17 86 49324 2026 2026-02-20 2026-01-22 true false false true 743 222.9 59.32 11.17 0 49325 2004 2004-10-07 2004-10-07 true false false false 135.01 40.5 11.46 5.64 0 49326 2026-04-03 true false false true 93 27.9 2.87 11.55 0 49327 2026-04-10 true false false true 174 52.2 11.77 11.55 0 49328 2001 2001-01-01 2004-10-07 true false false false 41.68 12.5 3.39 5.64 0 49329 2026-02-19 true false false true 85 3.05 11.55 0 49330 2026-08-17 true false false false 777 233.1 37.89 11.55 0 49331 2004 2004-10-27 2004-10-07 true false false false 554.22 166.26 45.03 5.64 0 49332 2004 2004-10-27 2004-10-07 true false false false 40.41 12.12 3.5 5.64 61.67 49333 2026-02-19 true false false false 0 19.2 0.4 11.55 0 49334 2004 2004-10-07 2004-10-07 true false false false 457.52 137.26 37.18 5.64 0 49335 2026-04-03 true false false true 79 23.7 2.56 11.55 0 49336 2026-04-10 true false false true 186 55.8 12.58 11.55 0 49337 2026 2026-02-20 2026-01-21 true false false false 39 11.7 3.12 1 55 49338 2026 2026-02-20 2026-02-04 true false false true 51 15.3 4.07 11.17 82 49339 2024 2024-11-21 2024-03-06 true false false true 1702 510.6 93.37 0 49340 2026 2026-02-20 2026-02-11 true false false true 34 10.2 2.72 12.92 60 49341 2004 2004-10-07 2004-10-07 true false false false 24.77 19.67 2.94 5.64 53.02 49342 2004 2004-12-10 2004-10-07 true false false false 105.88 31.76 8.6 5.64 0 49343 2025 2025-11-13 2025-08-26 true false false true 386 115.8 28.93 25.52 556 49344 2026 2026-02-20 2026-02-11 true false false true 314 94.2 25.07 12.37 446 49345 2026-02-19 true false false false 123 36.9 3.18 11.55 0 49346 2004 2004-10-07 2004-10-07 true false false false 87.96 26.4 7.15 5.64 0 49347 2004 2004-12-07 2004-10-07 true false false false 16.42 4.92 1.33 5.64 28.31 49348 2026-08-17 true false false true 18 5.4 1.04 11.55 0 49349 2004 2004-10-07 2004-10-07 true false false false 448.9 35.75 5.64 0 49350 2004 2004-10-07 2004-10-07 true false false false 527.38 158.22 42.85 5.64 0 49351 2004 2004-12-07 2004-10-07 true false false false 80.96 24.28 6.57 5.64 0 49352 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 49353 2026-04-10 true false false false 217 65.1 6.72 11.55 0 49354 2004 2004-10-07 2004-10-07 true false false false 347.1 104.12 28.2 5.64 0 49355 2026-02-19 true false false true 773 231.9 23.89 11.55 0 49356 2026-04-03 true false false false 0 8.76 0.1 11.55 0 49357 2026 2026-05-20 2026-04-03 true false false false 91 27.3 6.78 12.71 138 49358 2026 2026-02-20 2026-02-11 true false false true 451 135.3 36.01 12.71 635 49359 2004 2004-10-07 2004-10-07 true false false false 299.08 89.72 24.3 5.64 0 49360 2026-04-10 true false false true 14 4.2 1.06 11.55 0 49361 2026-02-19 true false false false 138 41.4 9.07 11.55 0 49362 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 12.16 0 49363 2026 2026-06-19 2026-04-03 true false false false 231 69.3 17.6 11.17 329 49364 2004 2004-10-07 2004-10-07 true false false false 131.28 39.38 10.67 5.64 0 49365 2001 2001-01-01 2004-10-07 true false false false 22.44 6.73 1.98 5.64 0 49366 2026-04-10 true false false true 24 7.2 0.74 11.55 0 49367 2004 2004-10-07 2004-10-07 true false false false 60.89 18.27 5.48 5.64 90.28 49368 2026-04-10 true false false true 24 6.6 0.17 11.55 0 49369 2004 2004-10-07 2004-10-07 true false false false 368.42 169.4 28.22 5.64 0 49370 2004 2004-10-07 2004-10-07 true false false false 183.19 54.95 14.88 5.64 0 49371 2026-02-19 true false false false 14 4.2 0.98 11.55 0 49372 2026-02-19 true false false true 25 7.5 0.77 11.55 0 49373 2004 2004-10-07 2004-10-07 true false false false 38.96 11.68 3.16 5.64 0 49374 2004 2004-12-10 2004-10-07 true false false false 141.86 42.56 12.48 5.64 0 49375 2026-04-03 true false false true 607 182.1 18.78 11.55 0 49376 2026-02-19 true false false true 25 7.5 0.77 11.55 0 49377 2026-04-03 true false false true 607 166.95 4.45 11.55 0 49378 2026-02-19 true false false false 0 11.55 0 49379 2026 2026-06-19 2026-04-03 true false false false 43 12.9 3.27 1 0 49380 2004 2004-10-07 2004-10-07 true false false false -0.32 75.05 0.75 5.64 0 49381 2004 2004-10-27 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 49382 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 49383 2004 2004-10-07 2004-10-07 true false false false 35.05 10.51 2.63 5.64 53.83 49384 2004 2004-10-07 2004-10-07 true false false false 108.62 32.58 8.83 5.64 0 49385 2026 2026-02-20 2026-01-27 true false false true 139 41.7 11.09 11.17 203 49386 2025 2025-11-13 2025-08-26 true false false true 40 12 3 12.16 0 49387 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 2.67 5.64 0 49388 2004 2004-10-07 2004-10-07 true false false false 72.8 21.84 5.92 5.64 0 49389 2004 2004-12-07 2004-10-07 true false false false 7.64 58.84 1.03 5.64 0 49390 2026-08-17 true false false true 110 33 5.36 11.55 0 49391 2004 2004-10-07 2004-10-07 true false false false 16.21 6.77 1.57 5.64 0 49392 2004 2004-10-07 2004-10-07 true false false false 157.96 47.39 13.14 5.64 0 49393 2004 2004-10-07 2004-10-07 true false false false 2116.48 634.94 171.96 5.64 2929.02 49394 2026 2026-04-17 2026-02-20 true false false true 851 255.3 62.07 14.25 0 49395 2026-04-15 true false false false 0 11.55 0 49396 2019 2019-11-11 2026-02-20 true false false true 1313 26.92 8.75 0 49397 2026-02-19 true false false true 25 7.5 0.77 11.55 0 49398 2026 2026-02-20 2026-01-27 true false false true 139 41.7 11.09 1 193 49399 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 12.16 0 49400 2026 2026-02-20 2026-01-21 true false false false 1257 377.1 100.32 11.17 0 49401 2026 2026-06-19 2026-04-03 true false false true 524 157.2 39.91 11.17 0 49402 2004 2004-10-07 2004-10-07 true false false false 263.64 79.1 21.42 5.64 0 49403 2004 2004-10-27 2004-10-07 true false false false 86.76 26.03 7.14 5.64 0 49404 2004 2004-10-07 2004-10-07 true false false false 1569.22 470.76 127.49 5.64 0 49405 2004 2004-10-07 2004-10-07 true false false false 142.12 42.64 12.43 5.64 0 49406 2025-08-25 true false false false 12 5.1 0.85 11.55 0 49407 2026-08-17 true false false true 1159 347.7 56.52 11.55 0 49408 2004 2004-10-07 2004-10-07 true false false false 23.71 7.11 1.72 5.64 38.18 49409 2025-08-25 true false false false 12 5.1 0.85 11.55 0 49410 2004 2004-10-07 2004-10-07 true false false false 78.42 23.53 5.69 5.64 0 49411 2004 2004-10-07 2004-10-07 true false false false 504.44 151.34 40.99 5.64 0 49412 2004 2004-10-07 2004-10-07 true false false false 74.46 22.34 6.05 5.64 0 49413 2026-04-13 true false false true 24 7.2 0.74 11.55 0 49414 2026-04-13 true false false true 24 6.6 0.17 11.55 0 49415 2026-04-13 true false false false 0 3.6 0.07 11.55 0 49416 2026-02-19 true false false false 100 30 6.59 11.55 0 49417 2026 2026-05-20 2026-04-13 true false false true 24 7.2 1.79 12.92 46 49418 2026 2026-02-20 2026-01-21 true false false false 864 259.2 68.96 11.17 0 49419 2025 2025-11-13 2025-08-26 true false false true 32 9.6 2.4 14.77 59 49420 2004 2004-10-07 2004-10-07 true false false false -0.32 75.05 0.75 5.64 0 49421 2026-08-17 true false false true 331 99.3 20.17 11.55 0 49422 2026-04-03 true false false true 372 111.6 11.49 11.55 0 49423 2004 2004-10-07 2004-10-07 true false false false 89.6 26.88 7.28 5.64 0 49424 2026 2026-02-20 2026-01-21 true false false true 57 17.1 4.55 11.17 0 49425 2004 2004-10-07 2004-10-07 true false false false 9.42 22.02 1.97 5.64 39.05 49426 2026 2026-02-20 2026-02-05 true false false false 300 90 23.94 11.17 0 49427 2004 2004-10-07 2004-10-07 true false false false 325.5 97.64 26.45 5.64 0 49428 2026 2026-02-20 2026-02-06 true false false true 1497 449.1 119.5 12.37 0 49429 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.46 5.64 0 49430 2026-04-13 true false false true 14 4.2 1.06 11.55 0 49431 2004 2004-12-10 2004-10-07 true false false false 333.7 100.12 25.31 5.64 0 49432 2004 2004-10-07 2004-10-07 true false false false 13.07 3.92 0.95 5.64 0 49433 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 49434 2026 2026-05-20 2026-04-13 true false false false 338 101.4 24.23 11.17 0 49435 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 2.67 5.64 56.25 49436 2004 2004-10-07 2004-10-07 true false false false 109.12 32.73 8.25 5.64 0 49437 2004 2004-10-07 2004-10-07 true false false false 486 145.8 40.2 5.64 0 49438 2026 2026-02-20 2026-01-28 true false false true 638 191.4 50.94 11.17 0 49439 2004 2004-10-07 2004-10-07 true false false false 43.46 13.04 3.54 5.64 0 49440 2004 2004-12-10 2004-10-07 true false false false 13.76 4.13 1 5.64 0 49441 2004 2004-10-07 2004-10-07 true false false false 584.1 1017.32 72.02 5.64 0 49442 2025 2025-11-12 2025-08-26 true false false true 2237 671.1 168.07 12.16 0 49443 2004 2004-12-10 2004-10-07 true false false false 289.2 86.76 23.65 5.64 0 49444 2004 2004-10-07 2004-10-07 true false false false 251.68 75.5 20.45 5.64 0 49445 2004 2004-12-10 2004-10-07 true false false false 183.27 54.98 15.9 5.64 0 49446 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 156.37 49447 2004 2004-10-07 2004-10-07 true false false false 201.39 60.42 15.72 5.64 0 49448 2026 2026-06-19 2026-04-03 true false false true 310 93 23.63 14.25 0 49449 2026-04-13 true false false true 95 28.5 2.92 11.55 0 49450 2004 2004-10-07 2004-10-07 true false false false 85.58 25.67 6.46 5.64 0 49451 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 13.32 0 49452 2026-08-17 true false false false 38 106.2 10.57 12.19 0 49453 2025-08-25 true false false true 13 3.9 0.93 11.55 0 49454 2026-02-19 true false false true 350 105 10.82 11.55 0 49455 2026 2026-02-20 2026-01-27 true false false false 121 38.25 9.66 12.33 0 49456 2025 2025-11-13 2025-08-26 true false false true 40 12 3 13.32 0 49457 2026-04-13 true false false true 95 26.1 0.68 11.55 0 49458 2004 2004-10-07 2004-10-07 true false false false 51.98 15.6 4.22 5.64 77.44 49459 2026-02-19 true false false true 714 214.2 22.06 11.55 0 49460 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 49461 2004 2004-10-07 2004-10-07 true false false false 105.14 31.54 8.54 5.64 0 49462 2026-08-17 true false false true 824 247.2 40.18 11.55 0 49463 2004 2004-12-10 2004-10-07 true false false false 13.83 4.15 1 5.64 0 49464 2025 2025-11-13 2025-08-26 true false false false 16 4.8 1.2 12.16 34 49465 2004 2004-10-07 2004-10-07 true false false false 236.5 70.94 19.21 5.64 0 49466 2025 2025-11-12 2025-08-26 true false false true 124 9.32 12.16 0 49467 2004 2004-10-07 2004-10-07 true false false false 77.1 23.13 5.6 5.64 0 49468 2025 2025-11-13 2025-08-26 true false false false 113 33.9 8.5 12.39 168 49469 2025 2025-11-27 2025-08-26 true false false true 2114 634.2 122.35 12.16 0 49470 2026-04-13 true false false true 23 6.9 0.71 11.55 0 49471 2026 2026-06-19 2026-04-03 true false false true 32 9.6 2.34 1 45 49472 2026 2026-02-20 2026-01-27 true false false true 97 29.1 7.74 11.17 0 49473 2026 2026-02-20 2026-01-27 true false false true 26 7.8 2.08 14.25 50 49474 2026-04-03 true false false true 14 4.2 0.78 11.55 0 49475 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 13.32 0 49476 2004 2004-10-07 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 49477 2004 2004-10-07 2004-10-07 true false false false 574.17 172.25 46.19 5.64 0 49478 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 611.22 49479 2001 2001-01-01 2004-10-07 true false false false 16.53 4.96 1.34 5.64 0 49480 2004 2004-10-07 2004-10-07 true false false false 129.16 38.74 10.49 5.64 0 49481 2004 2004-10-07 2004-10-07 true false false false 65.54 19.66 5.33 5.64 96.17 49482 2026-08-17 true false false true 341 102.3 16.64 11.55 0 49483 2004 2004-10-07 2004-10-07 true false false false 77.32 23.91 5.56 5.64 0 49484 2004 2004-10-07 2004-10-07 true false false false 32.04 9.6 2.6 5.64 0 49485 2004 2004-10-27 2004-10-07 true false false false 147.62 44.3 10.71 5.64 0 49486 2025 2025-11-13 2025-08-26 true false false false 113 33.9 8.46 12.39 168 49487 2004 2004-10-07 2004-10-07 true false false false 87.15 28.18 7.97 5.64 0 49488 2004 2004-10-07 2004-10-07 true false false false 3.31 33.81 0.94 5.64 43.7 49489 2004 2004-10-07 2004-10-07 true false false false 67.54 20.26 6.08 5.64 99.52 49490 2026-02-19 true false false true 37 11.1 1.93 12.19 0 49491 2026 2026-02-20 2026-01-28 true false false false 8 30.38 0.64 1 40 49492 2026 2026-06-19 2026-04-03 true false false false 102 30.6 7.78 1 141 49493 2025 2025-11-13 2025-08-26 true false false false 16 4.8 1.2 12.16 34 49494 2025 2025-11-13 2025-08-26 true false false false 452 135.6 33.91 12.16 0 49495 2026 2026-02-20 2026-01-29 true false false true 596 47.6 11.17 0 49496 2026-04-15 true false false true 74 22.2 2.29 11.55 0 49497 2026 2026-02-20 2026-01-28 true false false true 523 156.9 41.76 21.35 0 49498 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 49499 2026-04-03 true false false false 176 52.8 5.3 11.55 0 49500 2026-02-19 true false false true 29 8 0.79 12.19 0 49501 2004 2004-10-07 2004-10-07 true false false false 34.5 20.9 3.72 5.64 0 49502 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 49503 2025 2025-11-26 2025-08-25 true false false false 193 57.9 14.62 12.19 0 49504 2004 2004-10-07 2004-10-07 true false false false 164.3 49.28 13.35 5.64 232.57 49505 2004 2004-10-07 2004-10-07 true false false false 91.28 27.38 7.42 5.64 0 49506 2026-02-19 true false false true 387 116.1 11.95 11.55 0 49507 2026-02-19 true false false true 387 106.4 2.82 11.55 0 49508 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 0 49509 2025-08-25 true false false false 0 4.8 11.55 0 49510 2026 2026-04-17 2026-02-19 true false false true 317 95.1 23.07 11.17 0 49511 2026 2026-03-27 2026-04-13 true false false true 2171 651.3 157.36 11.55 0 49512 2025 2025-11-12 2025-08-26 true false false true 345 103.5 25.93 12.16 0 49513 2025 2025-11-13 2025-08-26 true false false true 441 132.3 33.15 12.16 0 49514 2025 2025-11-12 2025-08-26 true false false true 124 9.28 12.16 0 49515 2004 2004-10-07 2004-10-07 true false false false 32.2 9.66 2.62 5.64 50.12 49516 2004 2004-10-07 2004-10-07 true false false false 51.22 15.36 4.21 5.64 0 49517 2026 2026-02-20 2026-01-29 true false false true 58 17.4 4.63 11.17 91 49518 2026 2026-05-20 2026-02-19 true false false true 1288 386.4 96.4 13.47 0 49519 2004 2004-10-07 2004-10-07 true false false false 13.87 43.37 3.53 5.64 0 49520 2026-08-17 true false false false 68 135 27.4 11.55 0 49521 2004 2004-10-07 2004-10-07 true false false false 52.1 15.63 4.04 5.64 77.41 49522 2004 2004-10-07 2004-10-07 true false false false 1067.42 320.22 86.72 5.64 1480 49523 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 49524 2026 2026-04-17 2026-02-19 true false false true 1803 540.9 132.35 11.17 2487 49525 2026 2026-02-20 2026-01-29 true false false true 135 40.5 10.77 11.17 197 49526 2026 2026-02-20 2026-01-28 true false false false 101 30.3 8.07 11.41 0 49527 2026 2026-02-20 2026-02-03 true false false true 20 6 1.59 1 0 49528 2004 2004-10-07 2004-10-07 true false false false 690.44 207.13 52.18 5.64 955.39 49529 2004 2004-10-07 2004-10-07 true false false false 9.47 2.84 0.76 5.64 0 49530 2025 2025-11-13 2025-08-26 true false false false 452 135.6 34 12.16 0 49531 2004 2004-10-07 2004-10-07 true false false false 69.68 20.91 5.86 5.64 102.09 49532 2026 2026-02-20 2026-02-02 true false false true 81 24.3 6.46 11.17 0 49533 2026-04-13 true false false true 62 18.6 1.92 11.55 0 49534 2026 2026-04-17 2026-04-13 true false false true 62 18.6 4.57 11.17 0 49535 2004 2004-10-07 2004-10-07 true false false false 45.18 13.56 3.67 5.64 0 49536 2001 2001-01-01 2004-10-07 true false false false 123.68 37.1 10.05 5.64 0 49537 2026 2026-02-20 2026-02-02 true false false true 467 140.1 37.3 11.41 0 49538 2004 2004-10-07 2004-10-07 true false false false 1122.45 650.79 97 5.64 0 49539 2026-02-20 true false false false 228 68.4 7.06 11.55 0 49540 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 4.8 5.64 0 49541 2005 2005-12-05 2005-12-01 false false false true 10.89 51 1.7 6.11 0 49542 2026 2026-06-19 2026-04-13 true false false true 898 43.79 11.17 0 49543 2026 2026-06-19 2026-06-05 true false false true 90 6.98 13.47 0 49544 2026 2026-02-20 2026-02-02 true false false false 16 4.8 1.28 10.82 33 49545 2026 2026-02-20 2026-02-02 true false false true 498 149.4 39.76 1 688 49546 2004 2004-10-07 2004-10-07 true false false false 119.16 35.75 9.08 5.64 0 49547 2004 2004-10-07 2004-10-07 true false false false 149.01 66.4 11.47 5.64 0 49548 2004 2004-10-07 2004-10-07 true false false false -0.07 21.51 0.22 5.64 27.3 49549 2025 2025-11-12 2025-08-26 true false false true 345 103.5 25.85 12.16 0 49550 2026 2026-02-20 2026-02-04 true false false true 236 70.8 18.85 12.37 0 49551 2026 2026-05-20 2026-04-13 true false false true 322 96.6 24.11 11.41 0 49552 2004 2004-10-07 2004-10-07 true false false false 50.86 15.26 4.19 5.64 75.95 49553 2004 2004-10-07 2004-10-07 true false false false 83.74 57.04 6.81 5.64 0 49554 2025-08-25 true false false false 0 6.68 11.55 0 49555 2004 2004-10-07 2004-10-07 true false false false 244.08 73.22 19.83 5.64 0 49556 2026-02-20 true false false true 30 9 0.93 11.55 0 49557 2004 2004-10-07 2004-10-07 true false false false 1395.69 418.71 105.89 5.64 0 49558 2026-02-20 true false false true 197 59.1 6.17 11.55 0 49559 2004 2004-10-07 2004-10-07 true false false false 194.81 58.45 17.1 5.64 276 49560 2026 2026-04-17 2026-04-13 true false false false 253 75.9 18.57 11.17 0 49561 2026 2026-05-20 2026-04-13 true false false false 500.35 150.11 38.75 1 0 49562 2026 2026-02-20 2026-02-05 true false false false 5133 1539.9 409.81 11.41 0 49563 2025 2025-11-13 2025-08-26 true false false true 441 132.3 33.06 12.16 0 49564 2004 2004-10-07 2004-10-07 true false false false 90.25 27.08 6.94 5.64 129.91 49565 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 49566 2026 2026-02-20 2026-02-05 true false false false 2461 798.9 196.53 11.17 0 49567 2026 2026-02-20 2026-02-03 true false false false 240 72 19.16 12.71 0 49568 2026 2026-02-20 2026-02-04 true false false false 231 69.3 18.45 11.17 0 49569 2026 2026-02-20 2026-02-05 true false false true 1518 455.4 121.2 11.17 0 49570 2026 2026-05-20 2026-04-13 true false false false 22 103.5 3.74 11.17 0 49571 2026-08-17 true false false false 336 100.8 16.39 11.55 0 49572 2004 2004-10-07 2004-10-07 true false false false 0.23 26.18 1.54 5.64 0 49573 2004 2004-10-07 2004-10-07 true false false false 7.93 6.22 0.94 5.64 20.73 49574 2026-04-13 true false false false 253 75.9 7.83 11.55 0 49575 2026-02-20 true false false true 1094 328.2 55.56 11.55 0 49576 2026-02-20 true false false true 455 136.5 14.06 11.55 0 49577 2025-08-26 true false false false 9.79 3 0.7 11.55 0 49578 2026 2026-04-17 2026-04-15 true false false true 138 41.4 10.13 11.17 0 49579 2026 2026-02-20 2026-02-03 true false false false 44 13.2 3.51 1 62 49580 2026 2026-02-20 2026-02-10 true false false true 537 161.1 42.85 1 0 49581 2026 2026-02-20 2026-02-11 true false false true 1516 454.8 121.02 1 2091.82 49582 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 49583 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 49584 2026 2026-02-20 2026-01-27 true false false true 1127 338.1 89.97 11.17 0 49585 2004 2004-10-07 2004-10-07 true false false false 25.37 16.28 2.31 5.64 0 49586 2004 2004-10-07 2004-10-07 true false false false 876.86 263.06 71.25 5.64 0 49587 2026-02-20 true false false false 14 4.2 1.03 11.55 0 49588 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.6 12.16 0 49589 2004 2004-10-07 2004-10-07 true false false false 53.06 15.92 4.31 5.64 78.93 49590 2005 2005-10-19 2004-10-07 true false false false 167.46 50.24 13.61 5.64 0 49591 2025 2025-11-27 2025-08-26 true false false true 464 139.2 26.84 12.16 0 49592 2026 2026-05-20 2026-04-13 true false false true 155 46.5 11.61 11.17 0 49593 2026-02-20 true false false true 332 10.42 11.55 0 49594 2001 2001-01-01 2004-10-07 true false false false 237.94 19.1 5.64 0 49595 2026-08-17 true false false true 1674 502.2 81.65 11.55 0 49596 2004 2004-10-07 2004-10-07 true false false false 308.55 152.37 23.32 5.64 0 49597 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49598 2025-08-26 true false false false 12 4.65 0.86 11.55 0 49599 2026-04-13 true false false true 155 46.5 4.79 11.55 0 49600 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49601 2026 2026-05-20 2026-04-13 true false false true 901 67.45 13.47 0 49602 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 49603 2025 2025-11-13 2025-08-26 true false false true 1006 301.8 75.43 12.16 0 49604 2026 2026-04-17 2026-04-15 true false false true 83 24.9 6.09 11.17 125 49605 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 49606 2026-08-17 true false false true 161 48.3 7.84 11.55 0 49607 2004 2004-10-07 2004-10-07 true false false false 7.92 15.21 1.46 5.64 0 49608 2025 2025-11-12 2025-08-26 true false false false 954 286.2 71.78 12.16 0 49609 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 49610 2004 2004-10-07 2004-10-07 true false false false 11.82 6.65 1.25 5.64 0 49611 2004 2004-10-07 2004-10-07 true false false false 753.28 225.99 59.46 5.64 0 49612 2026 2026-02-20 2026-02-11 true false false false 96 28.8 7.66 1 0 49613 2026 2026-02-20 2026-02-11 true false false true 27319 8195.7 2180.98 1 0 49614 2004 2004-10-07 2004-10-07 true false false false 65.46 19.64 5.32 5.64 96.06 49615 2004 2004-11-03 2004-10-07 true false false false 18.2 5.46 1.51 5.64 0 49616 2026-04-13 true false false true 155 42.65 1.13 11.55 0 49617 2025-08-26 true false false false 0 10.65 11.55 0 49618 2026 2026-06-19 2026-02-20 true false false true 455 136.5 34.67 1 627 49619 2004 2004-12-10 2004-10-07 true false false false 34.78 18.85 3.63 5.64 0 49620 2004 2004-10-27 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 49621 2004 2004-10-07 2004-10-07 true false false false 113.39 34.02 8.44 5.64 0 49622 2004 2004-10-07 2004-10-07 true false false false 25.82 7.74 2.1 5.64 0 49623 2026 2026-02-20 2026-02-04 true false false true 411 123.3 32.82 14.25 0 49624 2004 2004-10-27 2004-10-07 true false false false 26.74 8.02 2.17 5.64 42.57 49625 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 12.33 0 49626 2025 2025-11-27 2025-08-26 true false false true 464 139.2 22.63 12.16 0 49627 2025 2025-11-27 2025-08-26 true false false true 464 139.2 26.75 12.16 0 49628 2004 2004-10-07 2004-10-07 true false false false 65.46 19.64 5.32 5.64 0 49629 2025 2025-11-12 2025-08-26 true false false false 83 24.9 6.22 12.16 126 49630 2004 2004-10-07 2004-10-07 true false false false 27.9 8.36 2.26 5.64 44.16 49631 2025 2025-11-26 2025-08-26 true false false true 88 26.4 6.66 12.19 0 49632 2004 2004-10-07 2004-10-07 true false false false 10.37 16.74 -0.04 5.64 32.71 49633 2026-08-17 true false false true 360 108 24.34 11.55 0 49634 2025 2025-11-27 2025-08-26 true false false false 171 51.3 9.61 1.9 0 49635 2025 2025-11-13 2025-08-26 true false false false 465 144.53 34.91 12.16 0 49636 2026 2026-02-20 2026-02-11 true false false false 403 121.2 32.18 1 557 49637 2004 2004-12-07 2004-10-07 true false false false 69.91 20.97 5.27 5.64 101.79 49638 2025 2025-11-13 2025-08-26 true false false false 0 21.3 0.02 12.16 33 49639 2026 2026-02-20 2026-01-28 true false false true 1914 574.2 152.79 11.17 0 49640 2026 2026-02-20 2026-01-28 true false false true 96 28.8 7.66 12.92 0 49641 2026 2026-05-20 2026-04-13 true false false false 572 171.6 41.02 11.17 0 49642 2025 2025-11-13 2025-08-26 true false false false 200 60 15 12.16 0 49643 2026 2026-02-20 2026-01-28 true false false false 595 178.5 47.52 12.98 0 49644 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 49645 2001 2001-01-01 2004-10-07 true false false false 22.84 6.86 1.86 5.64 0 49646 2026-08-17 true false false true 360 108 28.34 11.55 0 49647 2004 2004-10-07 2004-10-07 true false false false 70.87 21.26 5.14 5.64 102.91 49648 2004 2004-10-07 2004-10-07 true false false false 105.62 63.14 7.67 5.64 0 49649 2005 2005-01-19 2005-01-19 true false false false 121.77 27.43 9.36 0 158.56 49650 2004 2004-10-07 2004-10-07 true false false false 948.02 284.4 77.03 5.64 0 49651 2004 2004-10-07 2004-10-07 true false false false 20.24 6.08 1.64 5.64 33.6 49652 2004 2004-10-07 2004-10-07 true false false false 337.35 101.2 28.18 5.64 0 49653 2026-08-17 true false false true 42 12.6 2.05 11.55 0 49654 2025-08-26 true false false false 12 4.65 0.86 11.55 0 49655 2026-02-20 true false false true 66 19.8 2.04 11.55 0 49656 2026-04-15 true false false true 1288 386.4 94.42 11.55 0 49657 2004 2004-10-07 2004-10-07 true false false false 20.59 12.85 2.24 5.64 0 49658 2004 2004-10-07 2004-10-07 true false false false 46.98 14.1 3.81 5.64 70.53 49659 2004 2004-10-27 2004-10-07 true false false false 350.5 105.14 28.48 5.64 0 49660 2026-04-13 true false false true 198 59.4 6.12 11.55 0 49661 2026 2026-02-20 2026-02-05 true false false true 18 5.4 1.44 11.17 0 49662 2004 2004-10-07 2004-10-07 true false false false 1633.48 490.04 132.72 5.64 0 49663 2026 2026-02-20 2026-02-04 true false false true 1743 522.9 139.15 11.17 0 49664 2004 2004-10-07 2004-10-07 true false false false 426.5 127.94 33.1 5.64 0 49665 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 49666 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 225.85 49667 2025 2025-11-27 2025-08-26 true false false false 288 86.4 16.15 1.9 0 49668 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49669 2004 2004-10-07 2004-10-07 true false false false 356.78 107.04 28.99 5.64 0 49670 2025-08-26 true false false false 0 7.95 11.55 0 49671 2025 2025-11-13 2025-08-26 true false false true 497 149.1 37.37 12.16 0 49672 2025 2025-11-13 2025-08-26 true false false true 497 149.1 37.26 12.16 0 49673 2026-04-14 true false false false 538 26.22 11.55 0 49674 2026 2026-02-20 2026-02-04 true false false false 59 17.7 4.71 1 0 49675 2026 2026-02-20 2026-02-05 true false false true 248 74.4 19.81 11.17 0 49676 2026 2026-02-20 2026-02-05 true false false true 508 152.4 40.57 11.17 0 49677 2025-08-26 true false false false 0 15.9 0.01 11.55 0 49678 2004 2004-10-07 2004-10-07 true false false false 40.8 12.24 3.29 5.64 61.97 49679 2004 2004-10-07 2004-10-07 true false false false 35.73 10.72 2.81 5.64 54.9 49680 2004 2004-10-07 2004-10-07 true false false false 62.71 23.12 5.9 5.64 0 49681 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 49682 2026 2026-04-17 2026-02-20 true false false true 52 15.6 3.81 11.17 0 49683 2026-02-20 true false false true 559 167.7 28.38 12.19 0 49684 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49685 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49686 2026-04-14 true false false true 966 289.8 69.77 11.55 0 49687 2004 2004-10-07 2004-10-07 true false false false 368.24 225.12 30 5.64 0 49688 2004 2004-10-07 2004-10-07 true false false false 164.52 49.35 13.77 5.64 0 49689 2025-08-26 true false false false 12 4.65 0.86 11.55 0 49690 2004 2004-10-07 2004-10-07 true false false false 295.24 88.58 23.99 5.64 0 49691 2025-08-26 true false false false 12 4.65 0.86 11.55 0 49692 2026 2026-05-20 2026-04-14 true false false false 31 9.3 2.33 11.17 0 49693 2026-08-17 true false false true 42 12.6 2.05 11.55 0 49694 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49695 2026 2026-05-20 2026-04-15 true false false false 4380 1939.5 323.64 11.17 0 49696 2004 2004-10-07 2004-10-07 true false false false 13.87 43.37 3.53 5.64 0 49697 2004 2004-10-07 2004-10-07 true false false false 16.33 3.77 -0.67 5.64 25.07 49698 2004 2004-10-07 2004-10-07 true false false false 203.18 60.96 17.19 5.64 0 49699 2004 2004-10-27 2004-10-07 true false false false 67.12 20.14 5.45 5.64 0 49700 2026-08-17 true false false true 2665 799.5 129.96 11.55 0 49701 2025 2025-11-13 2025-08-26 true false false true 531 159.3 39.93 1.9 0 49702 2025-08-26 true false false false 0 9 0.01 11.55 0 49703 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 12.33 0 49704 2004 2004-10-27 2004-10-07 true false false false 16.5 24.94 1.92 5.64 0 49705 2026-08-17 true false false true 1153 345.9 56.23 11.55 0 49706 2004 2004-10-07 2004-10-07 true false false false 337.18 101.16 27.39 5.64 0 49707 2004 2004-10-07 2004-10-07 true false false false 15.49 4.64 1.23 5.64 27 49708 2026-02-20 true false false false 0 11.55 0 49709 2026-02-20 true false false true 52 15.6 1.6 11.55 0 49710 2025-08-26 true false false false 12 3.6 0.85 11.55 0 49711 2025-08-26 true false false false 0 12.85 11.55 0 49712 2026-02-20 true false false true 66 19.8 2.04 11.55 0 49713 2026 2026-05-20 2026-04-14 true false false true 1355 406.5 101.42 11.17 0 49714 2025 2025-11-26 2025-08-26 true false false true 55 16.5 3.79 12.19 0 49715 2004 2004-12-10 2004-10-07 true false false false 620.94 186.28 50.07 5.64 0 49716 2004 2004-10-07 2004-10-07 true false false false 46.74 14.02 3.47 5.64 69.87 49717 2026 2026-05-20 2026-04-15 true false false true 1074 322.2 89.93 13.51 0 49718 2004 2004-10-07 2004-10-07 true false false false 662.44 55.65 5.64 0 49719 2025-08-26 true false false false 13 3.9 0.92 11.55 0 49720 2004 2004-10-07 2004-10-07 true false false false 118.75 35.63 10.35 5.64 0 49721 2004 2004-10-07 2004-10-07 true false false false 24.12 7.24 2.01 5.64 0 49722 2026-08-17 true false false false 905 271.5 44.12 11.55 0 49723 2004 2004-12-10 2004-10-07 true false false false 318.94 95.68 25.91 5.64 0 49724 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 11.17 0 49725 2004 2004-10-07 2004-10-07 true false false false 61.2 18.36 4.97 5.64 90.17 49726 2004 2004-10-07 2004-10-07 true false false false 31.83 12.52 3.04 5.64 0 49727 2026 2026-02-20 2026-02-12 true false false true 1062 318.6 84.79 11.41 0 49728 2025 2025-11-26 2025-08-26 true false false false 1674 502.2 126.84 12.19 0 49729 2026 2026-04-17 2026-02-20 true false false true 662 198.6 48.59 11.17 0 49730 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 11.17 0 49731 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 49732 2004 2004-10-27 2004-10-07 true false false false 40.01 12 2.9 5.64 0 49733 2026 2026-02-20 2026-02-12 true false false false 391 117.3 31.21 12.33 0 49734 2026-04-15 true false false true 2502 122.02 11.55 0 49735 2025 2025-11-26 2025-08-26 true false false false 83 54.9 6.31 11.55 156 49736 2004 2004-10-07 2004-10-07 true false false false 144.81 48.68 10.19 5.64 0 49737 2025-08-26 true false false false 8 6.96 0.57 11.55 0 49738 2026-08-17 true false false false 0 113.76 0.39 11.55 0 49739 2004 2004-10-27 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 49740 2026-04-15 true false false true 152 45.6 4.69 11.55 0 49741 2026-04-15 true false false true 625 22.48 11.55 0 49742 2004 2004-10-27 2004-10-07 true false false false 282.04 84.62 22.91 5.64 395.21 49743 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 49744 2004 2004-10-07 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 49745 2026 2026-04-17 2026-02-20 true false false false 1229 525.01 86.9 11.17 0 49746 2026-04-15 true false false true 625 22.48 11.55 0 49747 2026-04-15 true false false true 625 22.48 11.55 0 49748 2026-04-15 true false false true 625 22.48 11.55 0 49749 2026-04-15 true false false true 392 117.6 11.45 11.55 0 49750 2026 2026-04-17 2026-04-15 true false false true 911 273.3 66.87 11.17 0 49751 2026 2026-05-20 2026-04-15 true false false true 104 31.2 7.78 11.17 0 49752 2004 2004-10-07 2004-10-07 true false false false 64.29 19.29 4.66 5.64 93.88 49753 2004 2004-10-07 2004-10-07 true false false false 143.9 43.18 11.7 5.64 204.42 49754 2004 2004-10-07 2004-10-07 true false false false 108.04 32.42 8.78 5.64 0 49755 2026-08-17 true false false true 939 281.7 45.8 11.55 0 49756 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 49757 2004 2004-10-07 2004-10-07 true false false false 135.8 40.74 11.03 5.64 193.21 49758 2004 2004-12-10 2004-10-07 true false false false 314.39 94.32 24.92 5.64 0 49759 2004 2004-10-07 2004-10-07 true false false false 16.75 19.48 2.35 5.64 44.22 49760 2004 2004-10-07 2004-10-07 true false false false 1396.92 419.08 113.5 5.64 0 49761 2026-04-15 true false false true 392 117.6 11.45 11.55 0 49762 2026-02-20 true false false true 21 6.3 0.65 11.55 0 49763 2026-04-15 true false false false 74.05 22.22 2.15 11.55 0 49764 2001 2001-01-01 2004-10-07 true false false false 111.46 33.44 9.06 5.64 0 49765 2026 2026-03-27 2026-02-20 true false false false 171 223 15.24 1 410 49766 2026-04-15 true false false true 1280 93.85 11.55 0 49767 2026-04-15 true false false true 1280 70.98 11.55 0 49768 2026-04-15 true false false false 4 1.2 0.28 11.55 0 49769 2026 2026-04-17 2026-04-15 true false false false 2766 829.8 202.67 11.17 0 49770 2004 2004-10-07 2004-10-07 true false false false 132.59 39.78 11.2 5.64 189.21 49771 2025 2025-11-13 2025-08-26 true false false true 1020 306 76.47 15.26 0 49772 2004 2004-10-07 2004-10-07 true false false false 694.41 208.32 56.2 5.64 0 49773 2004 2004-10-07 2004-10-07 true false false false 0.1 75.16 0.95 5.64 0 49774 2004 2004-10-27 2004-10-07 true false false false 18.38 5.52 1.44 5.64 30.98 49775 2026 2026-02-20 2026-01-27 true false false true 2060 618 164.46 11.17 0 49776 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 49777 2004 2004-10-27 2004-10-07 true false false false 13.55 10.55 1.6 5.64 31.34 49778 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.6 12.16 0 49779 2025 2025-11-13 2025-08-26 true false false false 134 40.2 10.08 22.42 0 49780 2004 2004-10-07 2004-10-07 true false false false 95.33 45.98 9.59 5.64 0 49781 2004 2004-10-07 2004-10-07 true false false false 717.86 215.36 58.32 5.64 0 49782 2026 2026-05-20 2026-04-15 true false false true 586 175.8 43.88 11.17 0 49783 2026 2026-02-20 2026-02-04 true false false false 56 16.8 4.48 12.37 90 49784 2026 2026-02-20 2026-02-05 true false false true 616 184.8 49.18 11.17 0 49785 2026-04-15 true false false true 81 22.3 0.59 11.55 0 49786 2004 2004-12-07 2004-10-07 true false false false 28.7 8.6 2.33 5.64 0 49787 2026-08-17 true false false false 141 42.3 6.87 11.55 0 49788 2026 2026-02-20 2026-01-27 true false false true 32 9.6 2.56 1 45 49789 2025 2025-11-13 2025-08-26 true false false false 92 27.6 6.92 12.16 139 49790 2004 2004-12-07 2004-10-07 true false false false 60.1 18.02 4.88 5.64 0 49791 2026 2026-02-20 2026-01-28 true false false true 58 17.4 4.63 11.17 91 49792 2026 2026-02-20 2026-01-23 true false false true 414 124.2 33.05 11.17 0 49793 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 12.37 0 49794 2022 2022-10-19 2020-01-22 true false false true 649 194.7 14.2 8.75 0 49795 2004 2004-10-07 2004-10-07 true false false false 89.78 26.94 7.29 5.64 0 49796 2004 2004-10-07 2004-10-07 true false false false 46.98 14.1 3.81 5.64 70.53 49797 2026-04-15 true false false true 81 24.3 2.5 11.55 0 49798 2004 2004-10-07 2004-10-07 true false false false 236.88 73.96 21.49 5.64 337.97 49799 2004 2004-12-07 2004-10-07 true false false false 38.46 11.54 3.12 5.64 0 49800 2026-04-15 true false false true 81 22.3 0.59 11.55 0 49801 2026-04-15 true false false true 81 24.3 2.5 11.55 0 49802 2026 2026-04-17 2026-04-15 true false false true 1074 322.2 88.37 11.41 0 49803 2025 2025-11-26 2025-08-26 true false false true 98 29.4 7.42 12.19 0 49804 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 12.37 0 49805 2026 2026-02-20 2026-01-27 true false false true 184 55.2 14.68 1 255 49806 2026 2026-02-20 2026-01-28 true false false true 64 19.2 5.1 1 89 49807 2026 2026-02-20 2026-01-27 true false false false 0 43.5 0.01 14.25 0 49808 2025 2025-11-12 2025-08-26 true false false true 93 27.9 6.97 12.16 0 49809 2025 2025-11-13 2025-08-26 true false false false 87 38.07 6.52 12.16 144 49810 2025 2025-11-13 2025-08-26 true false false false 92 55.18 6.17 12.16 166 49811 2026 2026-02-20 2026-01-28 true false false true 1409 422.7 112.48 11.17 0 49812 2026 2026-02-20 2026-01-28 true false false false 919 275.7 73.34 12.33 0 49813 2004 2004-10-07 2004-10-07 true false false false 25.52 7.66 2.07 5.64 40.89 49814 2004 2004-12-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 49815 2004 2004-10-07 2004-10-07 true false false false 132.56 46.22 12.31 5.64 0 49816 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 49817 2026-08-18 true false false true 16630 4989 814.05 11.55 0 49818 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 49819 2004 2004-10-07 2004-10-07 true false false false 48.33 14.5 3.93 5.64 72.4 49820 2004 2004-10-07 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 49821 2026-04-15 true false false false 3 0.25 11.55 0 49822 2004 2004-10-07 2004-10-07 true false false false 51.8 16.99 4.75 5.64 0 49823 2004 2004-10-07 2004-10-07 true false false false 484.51 145.35 40.22 5.64 675.72 49824 2026-04-15 true false false true 586 175.8 18.13 11.55 0 49825 2026-04-15 true false false true 773 231.9 23.89 11.55 0 49826 2026 2026-04-17 2026-04-15 true false false true 5463 1638.9 401.02 11.17 0 49827 2026 2026-02-20 2026-01-28 true false false false 536 160.8 42.77 1 0 49828 2004 2004-10-07 2004-10-07 true false false false 270.21 127.54 23.31 5.64 0 49829 2026 2026-04-17 2026-04-15 true false false false 1892 567.6 132.95 11.17 0 49830 2004 2004-10-27 2004-10-07 true false false false 38.3 11.48 3.11 5.64 58.53 49831 2025 2025-11-12 2025-08-26 true false false true 124 37.2 9.32 12.16 0 49832 2026-08-18 true false false false 0 9.6 11.55 0 49833 2025 2025-11-13 2025-08-26 true false false false 22.26 28.8 1.71 12.16 65 49834 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 49835 2025 2025-11-13 2025-08-26 true false false true 174 52.2 13.04 22.42 0 49836 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 49837 2004 2004-10-07 2004-10-07 true false false false 42.41 18.06 4.13 5.64 70.24 49838 2004 2004-10-07 2004-10-07 true false false false 639.5 315.95 48.34 5.64 0 49839 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 49840 2004 2004-12-10 2004-10-07 true false false false 56.64 17 4.6 5.64 0 49841 2004 2004-10-07 2004-10-07 true false false false 35.52 10.66 2.58 5.64 0 49842 2026-04-15 true false false true 138 41.4 4.26 11.55 0 49843 2026 2026-02-20 2026-01-28 true false false true 837 251.1 66.82 12.98 0 49844 2026 2026-02-20 2026-01-28 true false false true 877 263.1 70.02 12.71 0 49845 2026 2026-02-20 2026-01-28 true false false false 536 160.8 42.77 1 0 49846 2004 2004-10-07 2004-10-07 true false false false 1994.28 598.28 162.03 5.64 0 49847 2025 2025-11-13 2025-08-26 true false false false 15 4.5 1.13 15.26 36 49848 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 11.17 0 49849 2004 2004-10-07 2004-10-07 true false false false 74.4 22.32 6.05 5.64 0 49850 2026 2026-02-20 2026-02-05 true false false true 27 8.1 2.16 11.17 0 49851 2025 2025-11-13 2025-08-26 true false false false 38 2.85 12.16 0 49852 2025 2025-11-13 2025-08-26 true false false false 131 39.3 9.83 24.74 0 49853 2026-08-18 true false false false 37527 11258.1 1830.22 11.55 0 49854 2005 2005-12-15 2004-11-03 true false false false -0.3 34.51 -0.02 0 34.19 49855 2004 2004-10-07 2004-10-07 true false false false 136.4 40.92 10.97 5.64 0 49856 2004 2004-10-07 2004-10-07 true false false false 15.96 4.78 1.3 5.64 0 49857 2004 2004-10-07 2004-10-07 true false false false 141.4 42.42 11.49 5.64 0 49858 2025-08-26 true false false false 13 3.9 0.93 11.55 0 49859 2004 2004-10-07 2004-10-07 true false false false 76.4 22.92 6.21 5.64 0 49860 2026 2026-02-20 2026-02-05 true false false false 660 198 52.68 1 0 49861 2025 2025-11-26 2025-08-26 true false false true 51 15.3 3.87 12.19 0 49862 2026 2026-05-20 2026-02-04 true false false false 291 87.3 24.38 13.47 0 49863 2025 2025-11-26 2025-08-26 true false false true 57 17.1 4.31 12.19 0 49864 2025 2025-11-26 2025-08-26 true false false true 65 19.5 4.45 12.19 0 49865 2025 2025-11-13 2025-08-26 true false false true 1020 306 76.69 15.26 0 49866 2004 2004-10-07 2004-10-07 true false false false 236.5 70.94 19.21 5.64 0 49867 2025 2025-11-13 2025-08-26 true false false false 786 235.8 59.1 24.74 0 49868 2004 2004-10-07 2004-10-07 true false false false 125.15 41.26 10.28 5.64 0 49869 2026-08-18 true false false false 106 126.8 20.22 11.55 0 49870 2004 2004-12-09 2004-10-07 true false false false 30.32 9.12 2.19 5.64 0 49871 2004 2004-10-27 2004-10-07 true false false false 41.22 12.36 3.34 5.64 0 49872 2023 2023-11-15 2024-09-10 true false false false 140 42 4.62 8.75 195 49873 2004 2004-10-07 2004-10-07 true false false false 16.12 4.84 1.31 5.64 27.91 49874 2004 2004-10-07 2004-10-07 true false false false 63.28 18.98 5.14 5.64 93.04 49875 2026-02-20 true false false true 1030 309 31.84 11.55 0 49876 2004 2004-10-07 2004-10-07 true false false false 186.04 55.82 15.11 5.64 0 49877 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 49878 2004 2004-12-07 2004-10-07 true false false false 23.48 7.04 1.91 5.64 38.07 49879 2026 2026-02-20 2026-02-11 true false false false 144.74 43.42 11.54 1 0 49880 2026-04-15 true false false false 0 5.35 0.02 11.55 0 49881 2026-04-15 true false false false 0 13.5 0.05 11.55 0 49882 2025 2025-11-26 2025-08-26 true false false true 57 17.1 4.31 12.19 0 49883 2026 2026-05-20 2026-04-15 true false false false 126 37.8 9.42 1 174 49884 2025 2025-11-26 2025-08-26 true false false true 98 29.4 7.42 12.19 0 49885 2025 2025-11-13 2025-08-26 true false false false 77 5.78 12.16 0 49886 2026 2026-02-20 2026-02-06 true false false true 3243 972.9 258.91 11.17 0 49887 2026 2026-02-20 2026-01-28 true false false false 10428.02 3128.41 832.49 11.17 0 49888 2026 2026-02-20 2026-01-27 true false false true 35 2.8 11.17 49 49889 2026 2026-02-20 2026-01-28 true false false false 47.3 14.19 3.76 12.33 0 49890 2022 2022-11-21 2020-06-25 true false false true 64 19.2 1.45 8.75 93 49891 2025 2025-11-26 2025-08-26 true false false true 65 19.5 4.45 12.19 0 49892 2026 2026-04-17 2026-04-15 true false false true 8073 2421.9 592.42 11.17 0 49893 2004 2004-10-07 2004-10-07 true false false false 44.37 13.31 3.33 5.64 66.65 49894 2026 2026-02-20 2026-01-30 true false false false 387 116.1 30.89 12.71 0 49895 2026-08-18 true false false true 164 49.2 9.46 11.55 0 49896 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 49897 2004 2004-10-07 2004-10-07 true false false false 95.19 28.56 7.84 5.64 137.23 49898 2026 2026-02-20 2026-01-30 true false false true 572 171.6 45.68 1 790 49899 2026 2026-02-20 2026-02-09 true false false false 282 84.6 22.51 11.17 400 49900 2026 2026-02-20 2026-01-28 true false false true 54 16.2 4.31 1 0 49901 2026 2026-02-20 2026-02-11 true false false false 152 45.6 12.14 1 211 49902 2026 2026-02-20 2026-02-02 true false false false 2433 729.9 194.27 1 0 49903 2026 2026-02-20 2025-12-02 false false false false 36.95 1 38 49904 2026 2026-04-17 2026-04-15 true false false true 704 211.2 51.67 12.33 0 49905 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 49906 2004 2004-10-07 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 49907 2026 2026-02-20 2026-02-05 true false false true 1935 580.5 154.47 11.17 0 49908 2026 2026-02-20 2026-01-28 true false false true 3235 970.5 258.27 11.17 0 49909 2004 2004-10-07 2004-10-07 true false false false 25.56 127.09 9.27 5.64 167.56 49910 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 49911 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 49912 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 49913 2026-04-15 true false false true 14 4.2 1.06 11.55 0 49914 2026 2026-02-20 2026-01-28 true false false true 719 215.7 57.38 11.17 0 49915 2026 2026-02-20 2026-02-02 true false false false 529 158.7 42.22 21.35 0 49916 2026 2026-02-20 2026-01-22 true false false true 61 18.3 4.88 11.17 0 49917 2026-04-15 true false false true 582 174.6 17.99 11.55 0 49918 2025-08-26 true false false true 13 3.9 0.93 11.55 0 49919 2026 2026-02-20 2026-01-28 true false false false 4078.58 1223.57 325.6 11.17 0 49920 2026 2026-02-20 2026-01-26 true false false true 26 7.8 2.08 11.17 0 49921 2026 2026-02-20 2026-02-11 true false false false 2182 654.6 174.19 1 3012 49922 2026 2026-02-20 2026-01-27 true false false false 0 30.45 0.08 11.41 42 49923 2004 2004-10-07 2004-10-07 true false false false 31.16 9.34 2.53 5.64 48.67 49924 2026 2026-02-20 2026-01-28 true false false false 64.6 19.38 5.15 21.81 0 49925 2004 2004-10-07 2004-10-07 true false false false 65.22 19.56 5.3 5.64 95.72 49926 2025 2025-11-12 2025-08-26 true false false true 61 18.3 4.59 12.16 0 49927 2004 2004-10-07 2004-10-07 true false false false -0.1 42.28 0.67 5.64 0 49928 2004 2004-10-07 2004-10-07 true false false false 173.66 52.1 14.1 5.64 0 49929 2004 2004-10-07 2004-10-07 true false false false 236.66 115.15 23.88 5.64 0 49930 2026-08-18 true false false true 164 49.2 8 11.55 0 49931 2004 2004-10-07 2004-10-07 true false false false 25.57 11.58 2.52 5.64 0 49932 2026 2026-02-20 2026-02-02 true false false true 107 32.1 8.54 12.33 160 49933 2004 2004-10-07 2004-10-07 true false false false 20.52 6.16 1.66 5.64 33.98 49934 2004 2004-10-07 2004-10-07 true false false false 51.12 30.21 5.47 5.64 92.44 49935 2026 2026-04-17 2026-04-15 true false false true 145 43.5 10.18 1 0 49936 2026 2026-02-20 2026-02-02 true false false true 103 30.9 8.22 1 0 49937 2026 2026-02-20 2026-01-30 true false false false 0 27.6 0.12 11.41 39 49938 2026 2026-02-20 2026-01-27 true false false true 32 9.6 2.56 1 45 49939 2026 2026-02-20 2026-01-27 true false false false 20 132.9 2.57 1 156 49940 2026 2026-02-20 2026-01-28 true false false true 1178 353.4 94.04 14.25 0 49941 2026 2026-02-20 2026-01-29 true false false true 301 90.3 24.05 11.17 427 49942 2004 2004-12-10 2004-10-07 true false false false 76.4 22.92 6.21 5.64 111.17 49943 2004 2004-10-07 2004-10-07 true false false false 38.62 11.58 3.14 5.64 58.98 49944 2025 2025-11-13 2025-08-26 true false false false 539 161.7 40.58 12.16 0 49945 2025-08-26 true false false false 0 5.1 11.55 0 49946 2004 2004-10-07 2004-10-07 true false false false 114.14 96.83 9.28 5.64 225.89 49947 2004 2004-10-27 2004-10-07 true false false false 90.58 27.18 7.36 5.64 0 49948 2004 2004-10-07 2004-10-07 true false false false 86.92 26.08 7.06 5.64 125.7 49949 2004 2004-10-07 2004-10-07 true false false false 313.18 25.44 5.64 0 49950 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 0 49951 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 49952 2026 2026-02-20 2026-02-02 true false false false 0 46.5 0.01 11.17 0 49953 2026 2026-02-20 2026-02-03 true false false true 404 121.2 32.25 12.33 0 49954 2004 2004-10-27 2004-10-07 true false false false 1.57 43.54 0.11 5.64 50.86 49955 2026 2026-02-20 2026-01-28 true false false true 128 38.4 10.22 11.17 188 49956 2026-08-18 true false false true 269 80.7 13.12 11.55 0 49957 2004 2004-10-07 2004-10-07 true false false false 20.24 6.06 1.64 5.64 33.58 49958 2026 2026-02-20 2026-02-02 true false false true 1138 341.4 90.83 12.98 0 49959 2026 2026-02-20 2026-01-30 true false false false 19 5.7 1.52 1 27 49960 2026 2026-02-20 2026-02-04 true false false false 336 100.8 26.83 11.41 0 49961 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 13.47 0 49962 2026 2026-02-20 2026-01-28 true false false false 66 19.8 5.26 12.33 103 49963 2026 2026-02-20 2026-02-03 true false false true 504 40.25 11.17 555 49964 2026 2026-02-20 2026-02-04 true false false false 558 167.4 44.54 13.02 783 49965 2004 2004-10-07 2004-10-07 true false false false 96.94 29.08 7.33 5.64 138.99 49966 2026 2026-02-20 2026-01-30 true false false true 590 177 47.1 11.17 0 49967 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 0 49968 2026 2026-02-20 2026-02-05 true false false false 2 41.55 0.16 12.37 56 49969 2026 2026-02-20 2026-01-27 true false false false 670 201 53.48 11.17 0 49970 2025-08-26 true false false false 0 0.6 11.55 0 49971 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 49972 2004 2004-10-27 2004-10-07 true false false false 505.46 151.64 44.46 5.64 0 49973 2026-04-15 true false false true 1030 309 75.51 11.55 0 49974 2004 2004-10-07 2004-10-07 true false false false 102.18 30.66 8.3 5.64 146.78 49975 2004 2004-10-27 2004-10-07 true false false false 6.55 5.01 0.76 5.64 17.96 49976 2004 2004-10-27 2004-10-07 true false false false 20 29.27 3.16 5.64 58.07 49977 2004 2004-10-07 2004-10-07 true false false false 95.91 34.5 7.63 5.64 0 49978 2026 2026-02-20 2026-01-28 true false false false 101 30.3 8.07 11.41 151 49979 2026 2026-02-20 2026-01-26 true false false true 722 216.6 57.64 1 0 49980 2025 2025-11-13 2025-08-26 true false false true 901 270.3 67.55 12.16 0 49981 2026 2026-02-20 2026-02-05 true false false true 1140 342 91.01 11.17 0 49982 2004 2004-10-07 2004-10-07 true false false false 326.04 122.89 30.81 5.64 0 49983 2026 2026-02-20 2026-01-27 true false false true 347 104.1 27.71 11.17 0 49984 2004 2004-10-27 2004-10-07 true false false false 62.98 18.9 5.11 5.64 0 49985 2026 2026-02-20 2026-01-29 true false false true 31 9.3 2.48 11.17 54 49986 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 49987 2026 2026-02-20 2026-01-28 true false false false 535 160.5 42.7 11.17 0 49988 2004 2004-10-07 2004-10-07 true false false false 246.5 103.54 19.4 5.64 375.08 49989 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 49990 2004 2004-10-07 2004-10-07 true false false false 58.32 18.43 5.3 5.64 87.69 49991 2026 2026-02-20 2026-02-06 true false false true 1039 311.7 82.95 11.17 0 49992 2004 2004-10-07 2004-10-07 true false false false 1277.32 383.2 103.78 5.64 1758 49993 2026-04-15 true false false true 1127 338.1 34.82 11.55 0 49994 2004 2004-10-07 2004-10-07 true false false false 182.53 54.75 14.94 5.64 0 49995 2026-02-20 true false false true 1711 83.45 11.55 0 49996 2004 2004-10-07 2004-10-07 true false false false 176.67 53 15.12 5.64 250.43 49997 2026 2026-02-20 2026-02-05 true false false true 80 24 6.38 11.17 122 49998 2026 2026-02-20 2026-01-30 true false false true 1138 341.4 90.83 12.98 0 49999 2004 2004-10-07 2004-10-07 true false false false 175.4 52.62 14.25 5.64 0 50000 2004 2004-10-07 2004-10-07 true false false false 68.14 20.45 5.48 5.64 99.71 50001 2026 2026-02-20 2026-02-03 true false false true 3858 1157.4 307.99 14.25 0 50002 2004 2004-10-07 2004-10-07 true false false false 17.9 5.38 1.46 5.64 30.38 50003 2026 2026-02-20 2026-02-03 true false false true 1931 154.16 11.17 0 50004 2025-08-26 true false false false 0 0.02 11.55 0 50005 2004 2004-10-07 2004-10-07 true false false false 295.94 88.78 24.05 5.64 0 50006 2004 2004-10-07 2004-10-07 true false false false 196.82 59.05 16.52 5.64 278.03 50007 2004 2004-10-27 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 50008 2026-04-15 true false false true 497 149.1 15.35 11.55 0 50009 2026-04-16 true false false true 54 14.85 0.39 11.55 0 50010 2004 2004-10-07 2004-10-07 true false false false 20.69 6.21 1.5 5.64 34.04 50011 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 16.19 5.64 280.89 50012 2004 2004-10-27 2004-10-07 true false false false 41.88 75.16 3.42 5.64 126.1 50013 2004 2004-10-07 2004-10-07 true false false false 9.47 8.55 1.18 5.64 0 50014 2026-04-16 true false false true 54 14.85 0.39 11.55 0 50015 2026-08-19 true false false true 490 147 37.09 11.55 0 50016 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 22 50017 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 50018 2004 2004-10-07 2004-10-07 true false false false 145.48 43.64 11.82 5.64 0 50019 2004 2004-10-27 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 50020 2026 2026-02-20 2026-02-04 true false false true 57 17.1 4.54 11.17 0 50021 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 50022 2026-04-15 true false false true 497 136.65 3.63 11.55 0 50023 2024 2024-11-20 2024-02-22 true false false true 395 118.5 22.8 11.55 0 50024 2004 2004-10-07 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 50025 2004 2004-10-07 2004-10-07 true false false false 5.42 14.12 0.58 5.64 25.76 50026 2004 2004-10-27 2004-10-07 true false false false 123.38 37.02 10.02 5.64 176.06 50027 2004 2004-10-27 2004-10-07 true false false false 1.43 23.2 0.41 5.64 0 50028 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 50029 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 50030 2005 2005-03-01 2004-10-07 true false false false 75.88 131.52 6.31 5.64 219.35 50031 2025 2025-09-22 2025-08-26 true false false true 2165 156.61 11.55 0 50032 2026-04-16 true false false true 41 12.3 1.96 12.19 0 50033 2026-04-16 true false false true 41 11.3 1.12 12.19 0 50034 2026-04-16 true false false true 289 86.7 8.93 11.55 0 50035 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 8.84 6.11 0 50036 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 50037 2004 2004-10-07 2004-10-07 true false false false 154.57 163.36 12.9 5.64 0 50038 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 50039 2026 2026-04-17 2026-02-23 true false false false 662 198.6 48.22 11.17 0 50040 2025 2025-11-13 2025-08-26 true false false false 0 20.2 12.39 33 50041 2001 2001-01-01 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 50042 2022 2022-11-21 2020-01-22 true false false true 92 27.6 2.1 8.75 127.9 50043 2004 2004-10-07 2004-10-07 true false false false 61.84 69.37 5.93 5.64 0 50044 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 12.71 101 50045 2004 2004-10-07 2004-10-07 true false false false 28.14 8.44 2.29 5.64 44.51 50046 2004 2004-10-07 2004-10-07 true false false false 227.21 68.16 19.72 5.64 0 50047 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 50048 2026 2026-04-17 2026-04-15 true false false false 387 116.1 29.62 12.71 0 50049 2026-04-16 true false false false 9 2.7 0.74 11.55 0 50050 2026-04-16 true false false true 835 250.5 25.79 11.55 0 50051 2025 2025-11-13 2025-08-26 true false false true 213 63.9 14.08 12.16 0 50052 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 50053 2023 2023-11-15 2023-09-26 true false false true 97 29.1 3.81 11.55 0 50054 2025-08-26 true false false true 13 3.9 0.93 11.55 0 50055 2025-08-26 true false false true 13 3.9 0.81 11.55 0 50056 2004 2004-10-07 2004-10-07 true false false false 81.32 24.39 6.68 5.64 118.03 50057 2004 2004-10-07 2004-10-07 true false false false 485.98 145.8 39.49 5.64 0 50058 2004 2004-10-07 2004-10-07 true false false false 13.84 4.16 1.12 5.64 0 50059 2026-04-16 true false false false 66 3.22 11.55 0 50060 2004 2004-10-27 2004-10-07 true false false false 835.4 250.62 74.79 5.64 0 50061 2026 2026-02-20 2026-02-11 true false false true 63416 19024.8 5062.71 1 0 50062 2004 2004-10-07 2004-10-07 true false false false 396.33 349.29 34.05 5.64 0 50063 2004 2004-10-07 2004-10-07 true false false false 17.13 5.14 1.5 5.64 29.41 50064 2004 2004-10-27 2004-10-07 true false false false 43.64 13.1 3.54 5.64 0 50065 2026-02-23 true false false false 51 15.3 1.57 11.55 0 50066 2026-02-23 true false false true 147 10.46 11.55 0 50067 2026 2026-04-17 2026-04-16 true false false false 186 55.8 13.07 14.25 0 50068 2026 2026-04-17 2026-03-03 true false false true 76 22.8 5.58 11.17 0 50069 2026 2026-04-17 2026-04-16 true false false true 644 193.2 47.27 14.25 0 50070 2026 2026-04-17 2026-03-03 true false false false 22.36 23.79 1.78 11.17 0 50071 2004 2004-10-07 2004-10-07 true false false false 187.44 64.91 15.49 5.64 0 50072 2004 2004-10-07 2004-10-07 true false false false 13.84 4.16 1.12 5.64 24.76 50073 2025 2025-11-13 2025-08-26 true false false false 759 227.7 57.06 12.16 0 50074 2004 2004-10-07 2004-10-07 true false false false 29.04 13.03 2.87 5.64 50.58 50075 2026 2026-02-20 2026-01-26 true false false false 45 13.5 3.59 11.17 73 50076 2025 2025-11-13 2025-08-26 true false false true 294 88.2 22.05 12.16 0 50077 2004 2004-10-27 2004-10-07 true false false false 79.82 23.95 7.07 5.64 116.48 50078 2004 2004-10-27 2004-10-07 true false false false 15.34 4.6 1.25 5.64 0 50079 2025-08-26 true false false true 13 3.9 0.93 11.55 0 50080 2004 2004-10-07 2004-10-07 true false false false 25.24 7.57 2.06 5.64 40.51 50081 2004 2004-10-07 2004-10-07 true false false false 25.77 7.73 2.1 5.64 41.24 50082 2004 2004-10-07 2004-10-07 true false false false 25.24 7.57 2.06 5.64 40.51 50083 2025 2025-11-12 2025-08-26 true false false true 451 135.3 33.79 12.16 0 50084 2025 2025-11-27 2025-08-26 true false false false 442 25.59 13.32 0 50085 2004 2004-10-27 2004-10-07 true false false false 86.5 25.94 7.03 5.64 125.11 50086 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 50087 2025 2025-09-22 2025-08-26 true false false true 27 1.95 11.55 0 50088 2025 2025-11-13 2025-08-26 true false false false 210 63 15.78 1.9 291 50089 2026 2026-04-17 2026-02-20 true false false true 589 176.7 43.23 11.17 0 50090 2026 2026-04-17 2026-03-04 true false false false 607 182.1 46.47 11.65 0 50091 2026 2026-04-17 2026-04-15 true false false false 675 202.5 49.55 11.17 0 50092 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 50093 2004 2004-10-07 2004-10-07 true false false false 27.66 8.3 2.25 5.64 43.85 50094 2016 2016-05-24 2016-04-06 true false false true 43 12.9 2.15 8.75 0 50095 2004 2004-10-07 2004-10-07 true false false false 44.42 13.33 3.22 5.64 66.61 50096 2004 2004-10-27 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 50097 2004 2004-10-07 2004-10-07 true false false false 40.48 12.14 3.29 5.64 61.55 50098 2004 2004-10-27 2004-10-07 true false false false 14.4 4.32 1.17 5.64 25.53 50099 2025 2025-11-13 2025-08-26 true false false true 213 63.9 16.02 12.16 0 50100 2026 2026-04-17 2026-03-06 true false false true 56 16.8 4.1 11.17 0 50101 2026 2026-04-17 2026-02-23 true false false false 0 114 4.94 11.17 0 50102 2004 2004-10-27 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 50103 2004 2004-10-07 2004-10-07 true false false false 11.06 12.19 1.51 5.64 0 50104 2026-02-23 true false false false 3 6.82 0.23 11.55 0 50105 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 50106 2004 2004-10-07 2004-10-07 true false false false 115.4 34.62 9.37 5.64 0 50107 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 50108 2004 2004-10-07 2004-10-07 true false false false 47.84 14.35 3.47 5.64 71.3 50109 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 50110 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 50111 2004 2004-10-07 2004-10-07 true false false false 117.26 35.18 9.53 5.64 167.61 50112 2026-02-23 true false false false 12 3.6 0.84 11.55 0 50113 2026-02-24 true false false false 71 21.3 2.19 11.55 0 50114 2026 2026-04-17 2026-03-04 true false false true 23 6.9 1.7 11.17 43 50115 2026 2026-04-17 2026-03-26 true false false true 63 18.9 4.43 11.17 98 50116 2026 2026-03-27 2026-02-23 true false false false 1366 409.8 99 11.17 0 50117 2025 2025-05-13 2025-08-27 true false false true 37 2.07 11.55 51 50118 2025 2025-11-13 2025-08-26 true false false true 213 63.9 15.98 12.16 0 50119 2004 2004-10-07 2004-10-07 true false false false 240.49 102.7 23.43 5.64 372.26 50120 2026 2026-02-20 2025-12-01 true false false false 1394 418.2 111.29 11.17 0 50121 2004 2004-10-27 2004-10-07 true false false false 13.76 4.7 1.27 5.64 0 50122 2026 2026-02-20 2026-02-03 true false false true 247 74.1 19.72 11.17 0 50123 2026 2026-02-20 2026-02-10 true false false true 116 34.8 9.26 11.17 0 50124 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 50125 2004 2004-12-10 2004-10-07 true false false false 139.06 41.72 11.3 5.64 0 50126 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 45.05 50127 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 0 50128 2026 2026-05-20 2026-04-15 true false false false 104 31.2 7.46 1 0 50129 2004 2004-10-07 2004-10-07 true false false false 166.34 49.9 13.52 5.64 0 50130 2024 2024-11-20 2024-10-25 true false false true 529 158.7 28.98 717 50131 2022 2022-10-19 2020-01-22 true false false true 123 36.9 2.7 8.75 0 50132 2026 2026-04-17 2026-03-26 true false false true 58 17.4 4.27 11.17 0 50133 2026 2026-04-17 2026-04-15 true false false false 40 12 2.93 11.17 0 50134 2026 2026-02-20 2026-02-11 true false false false 0 204.6 4.14 1 0 50135 2026 2026-04-17 2026-04-15 true false false false 15 4.5 1.06 12.71 33 50136 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 50137 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 50138 2004 2004-10-07 2004-10-07 true false false false 14.12 16.2 1.02 5.64 36.98 50139 2004 2004-12-10 2004-10-07 true false false false 274.44 82.34 22.3 5.64 0 50140 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 12.39 46 50141 2026-04-15 true false false false 0 16.2 0.06 11.55 0 50142 2004 2004-12-10 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 50143 2004 2004-10-07 2004-10-07 true false false false 40.74 27.25 3.31 5.64 76.94 50144 2018 2018-09-05 2018-05-29 true false false true 104 31.2 2.71 8.75 146.66 50145 2004 2004-10-07 2004-10-07 true false false false 18.8 16.49 1.53 5.64 42.46 50146 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 13.75 48 50147 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.22 13.75 47 50148 2025 2025-11-12 2025-08-26 true false false true 773 231.9 58.08 12.16 0 50149 2001 2001-01-01 2004-10-07 true false false false 55.6 16.68 4.34 5.64 0 50150 2025 2025-11-12 2025-08-26 true false false false 646 193.8 48.45 12.16 0 50151 2026 2026-02-20 2026-01-21 true false false true 658 197.4 52.52 11.17 0 50152 2026 2026-04-17 2026-03-27 true false false true 64 19.2 4.49 11.17 0 50153 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 50154 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 50155 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 50156 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 50157 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 50158 2026 2026-02-20 2026-01-26 true false false true 379 113.7 30.25 11.65 535 50159 2004 2004-10-07 2004-10-07 true false false false 39.15 11.74 3.35 5.64 0 50160 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 50161 2026 2026-02-20 2026-01-21 true false false true 1672 501.6 133.48 11.17 0 50162 2004 2004-10-07 2004-10-07 true false false false 10.56 7.39 1.2 5.64 24.79 50163 2004 2004-10-07 2004-10-07 true false false false 3.01 18.58 1.3 5.64 28.53 50164 2025 2025-11-13 2025-08-26 true false false true 184 55.2 13.84 12.16 0 50165 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 13.75 48 50166 2004 2004-10-07 2004-10-07 true false false false 26.76 8.02 2.17 5.64 42.59 50167 2001 2001-01-01 2004-10-07 true false false false 0 51.67 3.01 5.64 0 50168 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.66 12.16 0 50169 2026-08-19 true false false true 2126 637.8 102.87 11.55 0 50170 2026 2026-04-17 2026-04-15 true false false false 2576 772.8 190.51 11.17 0 50171 2026-04-15 true false false false 14 4.2 0.7 11.55 0 50172 2026 2026-02-20 2026-01-23 true false false false 0 88.2 0.01 11.17 0 50173 2004 2004-10-07 2004-10-07 true false false false 149.88 44.96 12.17 5.64 212.65 50174 2026 2026-04-17 2026-03-23 true false false true 69 20.7 5.02 12.33 0 50175 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 12.39 46 50176 2004 2004-10-07 2004-10-07 true false false false 30.42 10.14 2.79 5.64 48.99 50177 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 50178 2025 2025-11-13 2025-08-26 true false false true 184 55.2 13.8 12.16 0 50179 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 50180 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.67 12.16 0 50181 2004 2004-10-07 2004-10-07 true false false false 113.5 34.04 9.22 5.64 0 50182 2004 2004-10-07 2004-10-07 true false false false 20.84 6.24 1.7 5.64 0 50183 2022 2022-10-19 2020-01-22 true false false true 281 84.3 6.15 8.75 0 50184 2004 2004-10-27 2004-10-07 true false false false 19.84 5.95 1.62 5.64 33.05 50185 2026 2026-04-17 2026-03-02 true false false false 160 7.65 11.17 101 50186 2026 2026-02-20 2026-02-03 true false false true 5227 1568.1 417.28 11.17 0 50187 2026 2026-04-17 2026-04-15 true false false true 64 19.2 4.49 11.17 99 50188 2025 2025-11-13 2025-08-26 true false false true 388 116.4 29.17 1.9 535 50189 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 50190 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.68 12.16 0 50191 2025 2025-11-13 2025-08-26 true false false false 487 146.1 36.62 12.16 0 50192 2026 2026-02-20 2026-01-23 true false false false 381 114.3 30.4 11.17 0 50193 2026 2026-02-20 2026-01-28 true false false false 2715 814.5 216.82 11.17 0 50194 2026 2026-02-20 2026-01-30 true false false false 375 112.5 29.93 11.17 0 50195 2026-08-19 true false false true 566 169.8 17.49 11.55 0 50196 2004 2004-12-07 2004-10-07 true false false false 53.9 20.01 5.07 5.64 0 50197 2004 2004-10-07 2004-10-07 true false false false 27.93 8.38 2.03 5.64 0 50198 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 50199 2004 2004-10-07 2004-10-07 true false false false 27.9 8.36 2.27 5.64 0 50200 2004 2004-10-07 2004-10-07 true false false false 45.75 13.73 3.32 5.64 68.44 50201 2026 2026-04-17 2026-04-15 true false false true 407 122.1 29.87 11.17 0 50202 2026 2026-04-17 2026-04-15 true false false true 186 13.66 11.17 0 50203 2026 2026-02-20 2026-02-03 true false false true 3848 1154.4 307.19 11.17 0 50204 2026-04-15 true false false true 407 122.1 12.57 11.55 0 50205 2004 2004-10-07 2004-10-07 true false false false 21.96 6.58 1.79 5.64 0 50206 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 50207 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.22 12.39 46 50208 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 50209 2004 2004-10-07 2004-10-07 true false false false 28.04 8.42 2.28 5.64 0 50210 2004 2004-10-07 2004-10-07 true false false false 46.7 14 3.79 5.64 70.13 50211 2004 2004-10-07 2004-10-07 true false false false 60.13 18.04 5.41 5.64 89.22 50212 2004 2004-10-07 2004-10-07 true false false false 90.94 27.28 6.59 5.64 130.45 50213 2026 2026-02-20 2026-01-30 true false false true 1242 372.6 99.15 12.37 1726 50214 2004 2004-12-07 2004-10-07 true false false false 265.46 79.64 21.57 5.64 372.31 50215 2026 2026-02-20 2026-02-03 true false false true 1390 417 110.96 12.37 0 50216 2004 2004-10-07 2004-10-07 true false false false 134.15 40.24 10.9 5.64 190.93 50217 2025 2025-11-13 2025-08-26 true false false false 146.65 46.21 11 12.16 216 50218 2004 2004-10-07 2004-10-07 true false false false 33.77 10.13 3.04 5.64 52.58 50219 2022 2022-10-19 2020-01-22 true false false true 123 36.9 2.7 8.75 0 50220 2004 2004-10-07 2004-10-07 true false false false 46.5 13.95 3.49 5.64 0 50221 2004 2004-10-07 2004-10-07 true false false false 228.9 18.6 5.64 0 50222 2004 2004-10-07 2004-10-07 true false false false 100.54 30.16 8.16 5.64 0 50223 2026 2026-02-20 2026-02-13 true false false true 113 33.9 9.01 12.05 168 50224 2026-02-25 true false false true 39 11.7 1.21 11.55 0 50225 2025 2025-11-13 2025-08-26 true false false false 760 228 56.98 12.16 0 50226 2004 2004-12-10 2004-10-07 true false false false 114.25 34.28 9.28 5.64 0 50227 2026-04-15 true false false true 186 5.76 11.55 0 50228 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 50229 2004 2004-10-07 2004-10-07 true false false false 27.3 8.19 2.06 5.64 43.19 50230 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 50231 2025 2025-09-22 2025-08-26 true false false true 27 1.95 11.55 0 50232 2026 2026-02-20 2026-02-03 true false false true 47 14.1 3.75 11.17 0 50233 2025-09-01 true false false false 5 1.5 0.37 11.55 0 50234 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 50235 2001 2001-01-01 2004-10-07 true false false false 79.3 23.78 6.44 5.64 0 50236 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 50237 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 50238 2004 2004-10-07 2004-10-07 true false false false 471.35 141.4 36.52 5.64 0 50239 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 50240 2005 2005-12-14 2005-12-01 false false false true 484.42 484.42 75.69 6.11 0 50241 2026-02-25 true false false true 521 156.3 16.09 11.55 0 50242 2025-09-01 true false false false 0 17.72 11.55 0 50243 2026 2026-05-20 2026-02-25 true false false false 0 46.55 0.16 11.17 58 50244 2026 2026-02-20 2026-02-03 true false false true 5264 1579.2 420.25 11.17 0 50245 2004 2004-12-10 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 50246 2025 2025-11-12 2025-08-26 true false false true 451 135.3 33.87 12.16 0 50247 2025 2025-11-12 2025-08-26 true false false true 773 231.9 57.91 12.16 0 50248 2001 2001-01-01 2004-10-07 true false false false 18.54 5.56 1.5 5.64 0 50249 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 50250 2004 2004-10-07 2004-10-07 true false false false 68.28 20.49 5.93 5.64 0 50251 2026-08-19 true false false false 40 1.84 11.55 0 50252 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 0 50253 2026-04-15 true false false false 0 13.5 0.28 11.55 0 50254 2026-08-19 true false false false 40 1.84 11.55 0 50255 2026-02-25 true false false false 27 8.1 0.84 11.55 0 50256 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 50257 2026-02-25 true false false false 27 7.45 0.2 11.55 0 50258 2004 2004-10-27 2004-10-07 true false false false 13.95 4.19 1.01 5.64 24.79 50259 2004 2004-10-07 2004-10-07 true false false false 37.1 11.14 3.01 5.64 56.89 50260 2026-02-26 true false false false 89 24.5 0.66 11.55 0 50261 2026-02-26 true false false false 19 5.7 0.59 11.55 0 50262 2026-02-26 true false false false 112 33.6 3.45 11.55 0 50263 2026 2026-05-20 2026-02-26 true false false true 751 225.3 55.22 1 0 50264 2026 2026-02-20 2026-02-05 true false false true 219 65.7 17.48 11.17 0 50265 2004 2004-10-07 2004-10-07 true false false false 28.53 22.66 2.23 5.64 59.06 50266 2004 2004-10-07 2004-10-07 true false false false 28.53 22.66 2.23 5.64 59.06 50267 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 221.93 50268 2026-08-19 true false false true 36 10.8 2.08 11.55 0 50269 2026 2026-04-17 2026-04-15 true false false false 31 9.3 2.38 11.17 0 50270 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 0 50271 2004 2004-10-07 2004-10-07 true false false false 86.3 25.88 7.01 5.64 124.83 50272 2004 2004-10-07 2004-10-07 true false false false 63.42 19.02 5.15 5.64 0 50273 2004 2004-10-07 2004-10-07 true false false false 290.96 87.28 23.64 5.64 0 50274 2004 2004-10-07 2004-10-07 true false false false 51.38 25.65 4.17 5.64 0 50275 2025 2025-11-26 2025-08-26 true false false false 170 51.6 12.93 12.19 0 50276 2026 2026-02-20 2026-02-11 true false false false 531 159.3 42.41 11.17 0 50277 2026-02-26 true false false false 19 5.7 0.59 11.55 0 50278 2026-02-26 true false false true 241 66.3 1.77 11.55 0 50279 2004 2004-10-07 2004-10-07 true false false false 142.8 42.84 11.61 5.64 0 50280 2025 2025-11-13 2025-08-26 true false false true 103 30.9 7.72 13.32 0 50281 2004 2004-10-27 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 50282 2026 2026-02-20 2026-02-09 true false false true 1858 557.4 148.33 11.17 0 50283 2025-08-26 true false false false 0 11.7 0.01 11.55 0 50284 2026-08-19 true false false true 1996 598.8 97.34 11.55 0 50285 2004 2004-10-07 2004-10-07 true false false false -0.02 66.61 0.42 5.64 0 50286 2004 2004-10-07 2004-10-07 true false false false 10.27 7.58 1.18 5.64 24.67 50287 2026-04-15 true false false true 81 24.3 2.5 11.55 0 50288 2005 2005-01-21 2005-01-21 true false false false 68.26 20.48 5.54 0 94.28 50289 2004 2004-10-07 2004-10-07 true false false false 108.8 8.84 5.64 0 50290 2004 2004-10-07 2004-10-07 true false false false 72.87 21.87 6.27 5.64 106.65 50291 2025 2025-11-13 2025-08-26 true false false false 148 65.1 9.52 1.9 0 50292 2026-04-15 true false false false 911 273.3 46.28 12.19 0 50293 2026-02-26 true false false false 19 5.7 0.59 11.55 0 50294 2026-02-26 true false false false -8.2 -2.46 -0.52 0 50295 2026-02-26 true false false false 0 19.76 0.07 11.55 0 50296 2026 2026-05-20 2026-04-15 true false false false 228 68.4 16.36 13.47 0 50297 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 1 0 50298 2025 2025-11-13 2025-08-26 true false false true 103 30.9 7.75 13.32 0 50299 2001 2001-01-01 2004-10-07 true false false false 16.75 32.96 3.14 5.64 0 50300 2004 2004-10-07 2004-10-07 true false false false 50.65 19.22 4.8 5.64 0 50301 2004 2004-10-07 2004-10-07 true false false false 184.16 55.25 14.76 5.64 259.81 50302 2026-08-19 true false false true 35 10.5 2.02 11.55 0 50303 2005 2005-01-12 2004-10-07 true false false false 28.12 9.95 2.61 5.64 0 50304 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 50305 2004 2004-12-10 2004-10-07 true false false false 1467.36 440.2 119.22 5.64 0 50306 2004 2004-10-07 2004-10-07 true false false false 109.73 32.92 7.96 5.64 156.25 50307 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.71 5.64 48.55 50308 2026 2026-04-17 2026-02-20 true false false false 0 182.9 11.7 11.17 206 50309 2004 2004-10-07 2004-10-07 true false false false 18.98 12.92 2.13 5.64 0 50310 2026-04-15 true false false true 81 22.3 0.59 11.55 0 50311 2004 2004-10-07 2004-10-07 true false false false 580.14 174.04 47.14 5.64 0 50312 2026-02-26 true false false true 91 27.3 2.81 11.55 0 50313 2026 2026-05-20 2026-02-26 true false false false 1100 330 82.35 11.17 0 50314 2026 2026-05-20 2026-02-26 true false false false 555 166.5 40.62 11.17 0 50315 2026-08-19 true false false true 35 10.5 1.71 11.55 0 50316 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 35.92 50317 2004 2004-10-07 2004-10-07 true false false false 36.06 10.82 2.93 5.64 55.45 50318 2025 2025-11-13 2025-08-26 true false false false 0 85.88 0.03 1.9 88 50319 2004 2004-10-07 2004-10-07 true false false false 802.5 240.76 65.2 5.64 0 50320 2004 2004-10-07 2004-10-07 true false false false 225.42 104.97 18.7 5.64 0 50321 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 46.02 50322 2004 2004-10-07 2004-10-07 true false false false 182.04 70.46 17.31 5.64 275.45 50323 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 50324 2026 2026-04-17 2026-04-15 true false false true 1127 338.1 82.73 11.17 0 50325 2004 2004-10-07 2004-10-07 true false false false 222.82 66.84 18.11 5.64 0 50326 2025 2025-11-13 2025-08-26 true false false false 11 30.85 0.84 1.9 0 50327 2026 2026-04-17 2026-04-15 true false false false 19 5.7 1.34 11.41 0 50328 2026-04-15 true false false true 1998 146.48 11.55 0 50329 2026-02-26 true false false true 644 177.1 4.71 11.55 0 50330 2026-02-26 true false false false 107 29.45 0.78 11.55 0 50331 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 2.89 5.64 60.32 50332 2004 2004-10-07 2004-10-07 true false false false 71.38 21.42 5.8 5.64 0 50333 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 50334 2026-08-19 true false false true 35 10.5 1.09 11.55 0 50335 2004 2004-10-07 2004-10-07 true false false false 42.32 16.81 4.05 5.64 0 50336 2004 2004-10-07 2004-10-07 true false false false 13.54 4.06 1.1 5.64 24.34 50337 2004 2004-10-07 2004-10-07 true false false false 179.65 53.89 14.91 5.64 0 50338 2026 2026-04-17 2026-04-15 true false false false 181 54.3 13.29 12.33 0 50339 2025 2025-12-09 2025-08-26 true false false true 436 33.4 13.32 0 50340 2004 2004-11-15 2004-11-15 true false false false 25.05 11.5 2.49 0 0 50341 2025 2025-11-13 2025-08-26 true false false false 11 29.47 0.83 1.9 0 50342 2026-02-20 true false false false 39 11.7 2.99 11.55 0 50343 2025-08-26 true false false false 0 0.3 11.55 0 50344 2025 2025-11-27 2025-08-26 true false false false 120 6.95 13.36 140 50345 2004 2004-10-07 2004-10-07 true false false false 8.65 19.11 1.74 5.64 35.14 50346 2001 2001-01-01 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 50347 2004 2004-10-07 2004-10-07 true false false false 34.66 10.4 2.51 5.64 53.21 50348 2004 2004-10-07 2004-10-07 true false false false 73.86 62.75 6 5.64 148.25 50349 2026 2026-03-27 2026-02-20 true false false true 107 32.1 7.76 11.17 0 50350 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 50351 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 50352 2004 2004-10-07 2004-10-07 true false false false 113.92 34.17 9.26 5.64 162.99 50353 2004 2004-10-07 2004-10-07 true false false false 169.05 50.72 14.71 5.64 0 50354 2004 2004-10-07 2004-10-07 true false false false -0.04 79.78 0.81 5.64 0 50355 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 50356 2004 2004-10-07 2004-10-07 true false false false 67.87 20.36 6.04 5.64 0 50357 2004 2004-10-07 2004-10-07 true false false false 24.77 19.67 2.94 5.64 53.02 50358 2025 2025-11-13 2025-08-26 true false false true 47 14.1 3.53 12.16 77 50359 2025-08-26 true false false false 13 3.9 0.92 11.55 0 50360 2026 2026-04-17 2026-02-20 true false false false 124 37.2 8.71 11.17 181 50361 2026-04-15 true false false false 243 72.9 7.52 11.55 0 50362 2026-08-19 true false false true 111 33.3 5.41 11.55 0 50363 2026 2026-06-19 2026-02-27 true false false false 387 116.1 28.26 11.17 543 50364 2026 2026-06-19 2026-02-26 true false false true 8336 2500.8 635.01 11.17 0 50365 2025 2025-11-13 2025-08-26 true false false false 24 7.2 1.81 12.16 45 50366 2026-08-19 true false false true 111 33.3 6.39 11.55 0 50367 2025 2025-11-27 2025-08-26 true false false false 16 4.8 12.16 33 50368 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 50369 2026 2026-03-27 2026-02-20 true false false true 107 32.1 7.76 11.17 0 50370 2004 2004-10-07 2004-10-07 true false false false 167.46 50.24 13.61 5.64 0 50371 2026 2026-04-17 2026-04-15 true false false true 773 231.9 56.75 12.98 0 50372 2025-08-26 true false false false 14 4.2 0.99 11.55 0 50373 2025-08-26 true false false true 13 3.9 0.93 11.55 0 50374 2026-02-26 true false false false 64 19.2 1.99 11.55 0 50375 2025-09-02 true false false false 0 11.55 0 50376 2026 2026-06-19 2026-02-27 true false false false 410 129.6 32.66 1 0 50377 2026 2026-06-19 2026-02-27 true false false true 299 89.7 22.32 1 0 50378 2025 2025-11-13 2025-08-26 true false false false 33 9.9 1.42 1.9 0 50379 2026-02-20 true false false false 374 9.96 11.55 0 50380 2026 2026-06-19 2026-02-27 true false false false 1364.62 550.69 106.69 11.17 0 50381 2025 2025-11-13 2025-08-26 true false false true 106 31.8 7.97 12.16 0 50382 2004 2004-10-07 2004-10-07 true false false false 40.71 12.21 3.13 5.64 61.69 50383 2004 2004-10-07 2004-10-07 true false false false 156.4 46.92 12.71 5.64 0 50384 2026 2026-06-19 2026-03-02 true false false false 47 14.1 3.73 11.41 76 50385 2026-04-15 true false false true 773 231.9 23.89 11.55 0 50386 2026-02-20 true false false true 126 4.02 11.55 0 50387 2026-08-19 true false false false 36 10.8 2.08 11.55 0 50388 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 50389 2026-02-27 true false false false 50.12 15.04 1.56 11.55 0 50390 2004 2004-10-07 2004-10-07 true false false false 11.84 38.26 1.42 5.64 57.16 50391 2025-09-03 true false false true 14 1 11.55 0 50392 2026-03-02 true false false true 886 265.8 27.39 11.55 0 50393 2026-03-02 true false false true 579 173.7 17.91 11.55 0 50394 2026-03-02 true false false false 0 9.6 0.05 11.55 0 50395 2026 2026-06-19 2026-02-27 true false false false 50.12 15.04 3.81 1 0 50396 2026 2026-06-19 2026-03-02 true false false true 660 198 50.27 11.41 0 50397 2026 2026-06-19 2026-03-02 true false false false 29 8.7 2.21 11.17 0 50398 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 50399 2004 2004-10-27 2004-10-07 true false false false 599.76 179.92 48.73 5.64 0 50400 2026-08-19 true false false false 36 10.8 1.75 11.55 0 50401 2023 2023-11-15 2022-06-24 true false false true 1519 455.7 59.92 8.75 0 50402 2025 2025-11-13 2025-08-26 true false false false 59 17.7 4.43 1.9 83 50403 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 66.2 50404 2004 2004-10-07 2004-10-07 true false false false 239.09 71.72 20.1 5.64 0 50405 2004 2004-10-07 2004-10-07 true false false false 160.76 48.22 13.06 5.64 0 50406 2026 2026-04-17 2026-03-02 true false false false 16 17.4 1.49 12.71 48 50407 2026 2026-04-17 2026-04-15 true false false true 1058 317.4 78.83 1 0 50408 2004 2004-10-07 2004-10-07 true false false false 501 150.3 40.7 5.64 0 50409 2026 2026-04-17 2026-04-15 true false false true 685 205.5 50.29 1 0 50410 2026-02-20 true false false false 395 118.5 10.71 11.55 0 50411 2026-04-15 true false false true 685 205.5 21.17 11.55 0 50412 2026-03-02 true false false false 160 7.65 11.55 0 50413 2026-03-02 true false false false 66 2.27 11.55 0 50414 2025-09-04 true false false true 14 4.2 1 11.55 0 50415 2025 2025-11-13 2025-08-26 true false false false 50.12 15.04 3.77 1.9 0 50416 2025 2025-09-22 2025-09-05 true false false false 1323 95.59 12.19 0 50417 2026 2026-06-19 2026-03-02 true false false true 621 186.3 47.3 11.17 0 50418 2004 2004-10-07 2004-10-07 true false false false 0.13 19.93 1.17 5.64 0 50419 2004 2004-10-07 2004-10-07 true false false false 17.55 6.66 1.66 5.64 0 50420 2004 2004-10-07 2004-10-07 true false false false 51.62 15.48 4.19 5.64 76.93 50421 2026-08-19 true false false true 103 30.9 5.94 11.55 0 50422 2004 2004-10-07 2004-10-07 true false false false 72.3 21.68 5.87 5.64 0 50423 2004 2004-10-07 2004-10-07 true false false false 351.06 105.32 28.53 5.64 490.55 50424 2026-02-20 true false false false 36 40.5 2.28 11.55 0 50425 2004 2004-10-07 2004-10-07 true false false false 96.88 29.06 7.87 5.64 0 50426 2025-08-26 true false false true 13 3.9 0.81 11.55 0 50427 2004 2004-10-07 2004-10-07 true false false false 20.98 6.3 1.7 5.64 34.62 50428 2004 2004-10-07 2004-10-07 true false false false 205.55 61.66 15.53 5.64 0 50429 2004 2004-10-07 2004-10-07 true false false false 48.32 14.5 3.92 5.64 0 50430 2025 2025-12-09 2025-08-26 true false false true 436 33.31 13.32 0 50431 2026 2026-04-17 2026-04-15 true false false false 121 36.3 8.5 11.41 0 50432 2025-09-04 true false false true 14 4.2 1 11.55 0 50433 2025-09-04 true false false false 0 9.9 0.01 11.55 0 50434 2024-10-16 true false false false 0 18.6 0.04 11.55 0 50435 2025 2025-11-13 2025-08-26 true false false true 796 238.8 59.9 12.16 0 50436 2026-08-19 true false false false 10 94.5 0.6 11.55 0 50437 2004 2004-10-07 2004-10-07 true false false false 138.3 68.23 14.01 5.64 0 50438 2004 2004-10-07 2004-10-07 true false false false 410.98 31.62 5.64 0 50439 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 50440 2004 2004-10-07 2004-10-07 true false false false 20.78 6.24 1.69 5.64 0 50441 2004 2004-10-07 2004-10-07 true false false false 66.44 19.92 5.4 5.64 97.4 50442 2004 2004-10-07 2004-10-07 true false false false 25.63 11.59 2.54 5.64 0 50443 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 50444 2004 2004-10-07 2004-10-07 true false false false 468.64 140.6 38.08 5.64 0 50445 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 50446 2005 2005-12-14 2005-12-01 false false false true 17.89 51 2.8 6.11 0 50447 2026 2026-04-17 2026-04-15 true false false false 479 215.55 34 1 0 50448 2026-02-20 true false false true 151 7.37 11.55 0 50449 2026-04-15 true false false false 351 93.85 1.91 11.55 0 50450 2025 2025-11-13 2025-08-26 true false false true 548 164.4 41.09 12.16 0 50451 2025 2025-03-14 2023-09-14 true false false false 71 21.3 4.38 26.86 0 50452 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.5 14.39 0 50453 2025 2025-09-22 2025-09-05 true false false true 86 6.21 11.55 0 50454 2026-08-19 true false false false 55 16.5 3.17 11.55 0 50455 2004 2004-10-07 2004-10-07 true false false false 0 96.83 1 5.64 0 50456 2026-04-15 true false false false 0 71.85 1.1 11.55 0 50457 2025-09-05 true false false false 6 7.83 0.43 11.55 0 50458 2024-05-28 true false false false 4 3.9 0.22 11.55 0 50459 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.15 5.64 46.38 50460 2004 2004-10-07 2004-10-07 true false false false 354.76 106.43 26.81 5.64 0 50461 2024-06-11 true false false false 8 8.77 0.35 11.55 0 50462 2024-05-27 true false false false 13 3.9 0.56 11.55 0 50463 2024-10-23 true false false false 10 3 0.53 11.55 0 50464 2024-05-31 true false false false 0 9.74 0.02 11.55 0 50465 2024-10-24 true false false false 0 14.7 0.01 11.55 0 50466 2026 2026-04-17 2026-02-20 true false false false 129 56.76 9.13 12.71 0 50467 2025 2025-11-13 2025-08-26 true false false false 50.12 15.04 3.76 1.9 0 50468 2024 2024-09-23 2024-02-28 true false false true 1222 366.6 65.59 11.55 0 50469 2026 2026-04-17 2026-04-15 true false false true 368 110.4 27 12.05 0 50470 2026-02-20 true false false true 258 77.4 7.97 11.55 0 50471 2015 2015-04-02 2015-04-02 false false true false 426.24 213.12 40.53 8.75 0 50472 2015 2015-04-22 2015-04-22 true false false false 1214.89 364.47 82.26 8.75 0 50473 2015 2015-10-31 2015-04-22 true false false true 71 21.3 5.14 8.75 0 50474 2015 2015-10-31 2015-04-24 false false false true 48.22 51 3.83 8.75 0 50475 2004 2004-10-07 2004-10-07 true false false false 313.84 94.14 25.5 5.64 439.12 50476 2015 2015-10-31 2015-04-24 true false false false 97 29.1 6.71 8.75 0 50477 2018-02-20 true false false false 0 9.3 0.46 8.75 0 50478 2015 2015-10-31 2015-05-06 true false false false 407 122.1 29.45 8.75 0 50479 2024 2024-11-25 2022-06-29 true false false true 172 51.6 9.98 8.75 0 50480 2004 2004-10-07 2004-10-07 true false false false 12.51 17.86 1.43 5.64 0 50481 2004 2004-10-07 2004-10-07 true false false false 94.06 28.22 7.96 5.64 0 50482 2026 2026-04-17 2026-02-20 true false false false 42 12.6 2.95 1 59 50483 2025-08-26 true false false true 13 3.9 0.81 11.55 0 50484 2026-04-15 true false false true 368 110.4 11.37 11.55 0 50485 2015 2015-10-19 2015-05-06 true false false true 638 191.4 52.32 8.75 0 50486 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 50487 2015 2015-10-19 2015-05-06 true false false true 638 191.4 43.68 8.75 0 50488 2018-02-20 true false false false 0 6.4 0.02 8.75 0 50489 2015 2015-10-31 2015-05-19 true false false true 55 16.5 3.77 8.75 0 50490 2015 2015-10-31 2015-05-19 true false false false 75 22.5 4.87 8.75 0 50491 2004 2004-10-07 2004-10-07 true false false false 218.47 17.75 5.64 0 50492 2015 2015-10-14 2015-05-27 true false false true 2038 611.4 166.97 8.75 0 50493 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 50494 2015 2015-11-19 2015-06-18 true false false true 712 213.6 49.04 8.75 0 50495 2025 2025-11-13 2025-08-26 true false false true 202 60.6 15.16 12.16 290 50496 2004 2004-10-07 2004-10-07 true false false false 11.8 21.06 2.09 5.64 40.59 50497 2004 2004-10-07 2004-10-07 true false false false 93.62 28.08 7.6 5.64 0 50498 2004 2004-10-07 2004-10-07 true false false false 105.16 31.54 8.54 5.64 150.88 50499 2026-02-20 true false false false 41 12.3 1.26 11.55 0 50500 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 50501 2026 2026-05-20 2026-04-15 true false false true 636 190.8 45.61 11.17 0 50502 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 50503 2004 2004-10-07 2004-10-07 true false false false 70.1 25.35 6.57 5.64 0 50504 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 3.97 5.64 80.85 50505 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 50506 2026-08-20 true false false false 31 9.3 1.46 11.55 0 50507 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 50508 2015 2015-10-19 2015-07-06 true false false false 47 14.1 3.22 8.75 0 50509 2015 2015-10-31 2015-07-13 true false false false 903 270.9 73.95 8.75 0 50510 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 50511 2015 2015-10-31 2015-07-13 true false false true 35 10.5 2.4 8.75 0 50512 2015 2015-10-12 2015-08-20 true false false true 125 37.5 10.15 8.75 0 50513 2015 2015-11-19 2015-08-26 true false false true 392 117.6 32.3 8.75 0 50514 2005 2005-02-16 2004-10-07 true false false false 14.9 4.46 1.21 5.64 26.21 50515 2004 2004-10-07 2004-10-07 true false false false 517.14 155.14 42.13 5.64 0 50516 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.26 13.32 0 50517 2004 2004-10-07 2004-10-07 true false false false 37.37 11.21 2.71 5.64 56.93 50518 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 50519 2025 2025-11-13 2025-08-26 true false false false 24 7.2 1.81 13.71 47 50520 2025 2025-11-13 2025-08-26 true false false true 101 30.3 7.57 12.16 151 50521 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 50522 2004 2004-10-07 2004-10-07 true false false false 10.78 117.43 7.63 5.64 0 50523 2004 2004-10-07 2004-10-07 true false false false 128.03 38.41 9.28 5.64 181.36 50524 2022 2022-10-19 2020-01-23 true false false true 170 51 3.73 8.75 0 50525 2004 2004-10-07 2004-10-07 true false false false 304.29 91.29 23 5.64 424.22 50526 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 50527 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 5.55 5.64 100.08 50528 2004 2004-10-07 2004-10-07 true false false false 46.64 14 3.79 5.64 0 50529 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.26 13.32 147 50530 2004 2004-10-07 2004-10-07 true false false false 12.07 9.87 1.45 5.64 0 50531 2026-02-20 true false false true 53 15.9 1.63 11.55 0 50532 2026 2026-04-17 2026-04-15 true false false false 0 182.1 3.8 1 187 50533 2026-08-20 true false false false 8 2.54 0.7 11.55 0 50534 2025 2025-11-27 2025-08-26 true false false true 81 24.3 4.67 27.03 137 50535 2004 2004-10-07 2004-10-07 true false false false 13.91 22.07 2.29 5.64 43.91 50536 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 50537 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 50538 2004 2004-10-07 2004-10-07 true false false false 40.2 56.38 3.27 5.64 0 50539 2004 2004-10-07 2004-10-07 true false false false 68.56 20.56 5.57 5.64 0 50540 2026-02-20 true false false true 56 15.4 0.41 11.55 0 50541 2026-02-20 true false false true 570 20.5 11.55 0 50542 2004 2004-10-07 2004-10-07 true false false false 352.68 105.8 28.65 5.64 0 50543 2015 2015-11-19 2015-08-26 true false false true 392 117.6 26.99 8.75 0 50544 2025 2025-11-13 2025-08-26 true false false true 465 139.5 34.95 12.64 0 50545 2015 2015-11-19 2015-08-31 true false false true 150 45 10.34 8.75 0 50546 2015 2015-11-23 2015-11-11 true false false true 5396 1618.8 371.91 8.75 0 50547 2015 2015-11-02 2015-09-10 true false true true 137.85 50.33 9.38 8.75 0 50548 2015 2015-11-02 2015-09-10 true false false true 341 102.3 23.4 8.75 0 50549 2015 2015-11-02 2015-09-25 true false false true 116 34.8 9.51 8.75 0 50550 2026 2026-05-20 2026-04-15 true false false true 242 18.88 1 262 50551 2026 2026-05-20 2026-04-15 true false false true 461 138.3 35.96 11.17 0 50552 2004 2004-10-07 2004-10-07 true false false false 19.96 5.98 1.62 5.64 33.2 50553 2025 2025-11-27 2025-08-26 true false false true 81 24.3 4.66 27.03 137 50554 2015 2015-11-02 2015-09-25 true false false true 130 39 8.91 8.75 0 50555 2004 2004-10-07 2004-10-07 true false false false 19.96 5.98 1.62 5.64 33.2 50556 2015 2015-10-01 2015-10-01 true false false false 63 18.9 5.15 8.75 0 50557 2004 2004-10-07 2004-10-07 true false false false 184.8 55.44 14.96 5.64 0 50558 2015 2015-11-19 2015-10-01 true false false true 2371 711.3 163.28 8.75 0 50559 2004 2004-12-10 2004-10-07 true false false false 255.2 76.56 21.26 5.64 0 50560 2015 2015-11-19 2015-10-08 true false false true 474 142.2 32.66 8.75 0 50561 2015 2015-10-14 2015-10-13 true false false true 531 159.3 36.31 8.75 0 50562 2015 2015-11-02 2015-10-13 true false false false 53.5 24 4.38 8.75 0 50563 2004 2004-10-07 2004-10-07 true false false false 24.72 7.42 2.06 5.64 0 50564 2024-06-27 true false false false 0 14 11.55 0 50565 2025 2025-11-27 2025-08-26 true false false false 1138 341.4 64.22 1.9 0 50566 2026-08-20 true false false true 458 40.19 11.55 0 50567 2026 2026-02-27 2026-02-20 true false false true 53 15.9 3.78 11.17 0 50568 2026 2026-03-27 2026-02-20 true false false true 1176 352.8 85.25 11.41 0 50569 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 50570 2004 2004-10-07 2004-10-07 true false false false 61.7 18.52 5.02 5.64 90.88 50571 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 50572 2026-02-20 true false false false 0 0 50573 2026-08-20 true false false false 10 1.2 11.55 0 50574 2004 2004-10-07 2004-10-07 true false false false 10.64 3.2 0.87 5.64 20.35 50575 2004 2004-10-07 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 50576 2004 2004-10-07 2004-10-07 true false false false 40.68 12.2 3.3 5.64 61.82 50577 2025 2025-11-27 2025-08-26 true false false true 45078 13523.4 2538.22 1.9 0 50578 2015 2015-11-13 2015-10-15 true false true false 504.37 243.79 23.48 8.75 0 50579 2015 2015-11-13 2015-10-19 true false false true 43 12.9 3.59 8.75 0 50580 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 50581 2004 2004-10-07 2004-10-07 true false false false 130.38 52.44 10.6 5.64 0 50582 2004 2004-10-07 2004-10-07 true false false false 18.12 5.44 1.48 5.64 30.68 50583 2015 2015-10-21 2015-10-21 true false false true 132 39.6 9.04 8.75 0 50584 2004 2004-10-07 2004-10-07 true false false false 38.16 11.44 3.1 5.64 58.34 50585 2026 2026-05-20 2026-04-15 true false false true 41 12.3 2.94 11.17 0 50586 2026 2026-02-27 2026-02-20 true false false true 56 16.8 3.98 12.33 0 50587 2025 2025-11-27 2025-08-26 true false false true 45078 13523.4 2528.46 1.9 0 50588 2015 2015-11-13 2015-10-27 true false false true 1594 478.2 131.23 8.75 0 50589 2015 2015-11-13 2015-10-27 true false false true 1169 350.7 81.21 8.75 0 50590 2015 2015-11-13 2015-10-27 true false false false 189 56.7 13 8.75 0 50591 2016 2016-02-03 2015-10-27 true false false false 556 166.8 36.99 8.75 0 50592 2015 2015-11-19 2015-10-27 true false false true 999 299.7 82.33 8.75 0 50593 2026-08-20 true false false true 46 13.8 2.26 11.55 0 50594 2015 2015-11-20 2015-10-27 true false false true 1229 368.7 104.38 8.75 0 50595 2004 2004-10-07 2004-10-07 true false false false 47.61 14.28 3.45 5.64 70.98 50596 2015 2015-11-20 2015-10-27 true false false true 35 10.5 2.98 8.75 0 50597 2026 2026-04-16 2026-04-16 true false false false -200 -50 -1.31 -201 50598 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 288.77 50599 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 0 50600 2004 2004-10-07 2004-10-07 true false false false 19.44 5.83 1.56 5.64 32.47 50601 2004 2004-10-07 2004-10-07 true false false false 58.82 17.65 5.05 5.64 87.16 50602 2004 2004-10-07 2004-10-07 true false false false 118.73 35.63 9.28 5.64 0 50603 2015 2015-11-20 2015-10-27 true false false true 509 152.7 42.21 8.75 0 50604 2015 2015-11-20 2015-10-27 true false false true 65 19.5 5.36 8.75 0 50605 2004 2004-10-07 2004-10-07 true false false false 108.12 32.44 7.84 5.64 0 50606 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 50607 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 50608 2025 2025-11-13 2025-08-26 true false false false 133 111.6 9.99 1.9 256 50609 2025 2025-11-13 2025-08-26 true false false false 109 81 8.17 1.9 200 50610 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 50611 2026-02-20 true false false true 56 16.8 1.72 11.55 0 50612 2024 2024-09-23 2024-04-23 true false false false 237.69 71.31 12.29 11.55 333 50613 2025 2025-11-27 2025-08-26 true false false true 446 133.8 25.8 12.16 618 50614 2015 2015-11-19 2015-10-27 true false false false 212 63.6 16.94 8.75 0 50615 2015 2015-11-19 2015-10-27 false false false true 425.15 425.15 35.04 8.75 0 50616 2015 2015-11-19 2015-10-27 false false false true 0 51.65 8.75 0 50617 2015 2015-11-19 2015-10-27 true false false true 528 158.4 43.52 8.75 0 50618 2015 2015-11-23 2015-11-11 false false false true 1110.45 1110.45 109.16 8.75 0 50619 2015 2015-11-23 2015-11-06 true false false false 2217 665.1 144.47 8.75 0 50620 2025 2025-11-13 2025-08-26 true false false true 739 221.7 55.41 1.9 0 50621 2015 2015-11-23 2015-11-10 true false false true 11815 3544.5 814.33 8.75 0 50622 2015 2015-11-23 2015-11-10 true false false true 5132 1539.6 239.51 8.75 0 50623 2026 2026-05-20 2026-04-16 true false false true 53 15.9 3.81 11.17 0 50624 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.27 13.32 147 50625 2026 2026-02-27 2026-02-20 true false false true 103 30.9 7.34 11.17 152 50626 2004 2004-10-07 2004-10-07 true false false false 104.7 31.4 8.51 5.64 150.25 50627 2004 2004-10-07 2004-10-07 true false false false 15.94 4.78 1.16 5.64 27.52 50628 2004 2004-10-07 2004-10-07 true false false false 104.7 31.4 8.51 5.64 150.25 50629 2026-04-16 true false false false 433 129.9 30.4 11.55 0 50630 2004 2004-10-07 2004-10-07 true false false false 39.24 11.77 3.06 5.64 59.71 50631 2004 2004-10-07 2004-10-07 true false false false 46.69 14.01 3.73 5.64 0 50632 2015 2015-11-23 2015-11-11 true false false true 898 269.4 74.06 8.75 0 50633 2015 2015-11-23 2015-11-11 true false false true 150 45 10.9 8.75 0 50634 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 50635 2001 2001-01-01 2004-10-07 true false false false 230.34 69.1 16.7 5.64 0 50636 2016 2016-03-02 2016-02-05 true false false true 133 39.9 9.27 8.75 0 50637 2004 2004-10-07 2004-10-07 true false false false 272.08 81.62 22.1 5.64 0 50638 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 50639 2016 2016-03-02 2016-02-10 true false false true 40 12 2.94 8.75 0 50640 2025 2025-11-13 2025-08-26 true false false true 465 139.5 34.86 12.64 0 50641 2016 2016-03-02 2016-02-10 false false false true 87.31 87.31 7.28 8.75 0 50642 2024-06-11 true false false false 12 3.6 0.53 11.55 0 50643 2026 2026-02-27 2026-02-20 true false false true 53 15.9 3.78 11.17 0 50644 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.27 13.32 0 50645 2026-08-20 true false false true 146 43.8 10.04 12.19 0 50646 2026-08-20 true false false false 14 4.2 1.14 11.55 0 50647 2016 2016-05-24 2016-03-11 false false false true 33.94 51.65 2.82 8.75 0 50648 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 50649 2016 2016-05-24 2016-03-11 false false false true 33.94 51.65 2.82 8.75 0 50650 2004 2004-10-07 2004-10-07 true false false false 58.04 17.4 4.71 5.64 0 50651 2004 2004-10-07 2004-10-07 true false false false 18.8 5.64 1.53 5.64 31.61 50652 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 50653 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 50654 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 50655 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 50656 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 0 50657 2004 2004-10-07 2004-10-07 true false false false 15.66 4.7 1.14 5.64 27.14 50658 2004 2004-10-07 2004-10-07 true false false false 52.48 15.74 4.26 5.64 78.12 50659 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 50660 2016 2016-05-24 2016-03-14 true false false true 13 3.9 0.97 8.75 0 50661 2026-02-20 true false false true 53 14.55 0.38 11.55 0 50662 2025 2025-11-13 2025-08-26 true false false true 739 221.7 55.58 12.16 0 50663 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.14 5.64 76 50664 2026 2026-05-20 2026-04-16 true false false true 561 168.3 41.99 11.17 0 50665 2022 2022-11-21 2020-01-22 true false false false 225 67.5 5.19 8.75 306 50666 2016 2016-05-24 2016-03-16 true false false false 7278 2183.4 512.51 8.75 0 50667 2004 2004-10-07 2004-10-07 true false false false 1287.48 386.24 104.61 5.64 0 50668 2004 2004-10-07 2004-10-07 true false false false 55.19 42.28 5.23 5.64 0 50669 2004 2004-10-07 2004-10-07 true false false false 156.24 46.88 12.69 5.64 0 50670 2016 2016-05-24 2016-04-05 true false false false 212 63.6 14.09 8.75 0 50671 2004 2004-10-07 2004-10-07 true false false false 40.14 12.04 3.27 5.64 0 50672 2016 2016-05-24 2016-03-21 false false false true 328.64 328.64 27.52 8.75 0 50673 2016 2016-05-24 2016-03-21 true false false false 23.8 7.14 1.77 8.75 0 50674 2004 2004-10-07 2004-10-07 true false false false 48.49 161.27 5.4 5.64 0 50675 2016 2016-05-24 2016-03-21 true false false false 76 22.8 3.65 8.75 0 50676 2004 2004-10-07 2004-10-07 true false false false 238.78 71.64 19.41 5.64 0 50677 2016 2016-05-24 2016-03-24 true false false false 1754.38 526.31 120.24 8.75 0 50678 2004 2004-10-07 2004-10-07 true false false false 25.62 7.68 2.08 5.64 41.02 50679 2026 2026-05-20 2026-02-20 true false false false 27 8.1 1.94 13.47 51 50680 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 50681 2026 2026-04-16 2026-04-16 true false false false 321 96.3 23.79 11.55 0 50682 2004 2004-10-07 2004-10-07 true false false false 590.38 177.12 47.97 5.64 0 50683 2025-08-26 true false false false 0 7.21 11.55 0 50684 2004 2004-10-07 2004-10-07 true false false false 32.16 9.64 2.62 5.64 0 50685 2004 2004-10-07 2004-10-07 true false false false 24.2 19.28 2.88 5.64 0 50686 2026-08-20 true false false false 64 19.2 3.12 11.55 0 50687 2019-11-08 true false false false 6.81 2.04 0.12 8.75 0 50688 2024-09-19 true false false false 14 4.2 0.72 11.55 0 50689 2016 2016-05-24 2016-04-05 true false false true 830 249 39.88 8.75 0 50690 2004 2004-10-07 2004-10-07 true false false false 107.98 32.4 8.77 5.64 154.79 50691 2016 2016-05-24 2016-04-05 true false false false 21 6.3 1.4 8.75 0 50692 2016 2016-05-24 2016-04-05 true false false true 522 156.6 36.68 8.75 0 50693 2016 2016-05-24 2016-04-05 true false false true 992 297.6 47.6 8.75 0 50694 2016 2016-05-24 2016-04-05 true false false false 368 110.4 15.36 8.75 0 50695 2025 2025-11-13 2025-08-26 true false false true 72 21.6 5.41 12.16 0 50696 2004 2004-10-07 2004-10-07 true false false false 19.44 16.38 1.57 5.64 43.03 50697 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 50698 2001 2001-01-01 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 50699 2026-08-20 true false false true 405 121.5 31.93 11.55 0 50700 2026 2026-04-16 2026-04-16 true false false false 351 105.3 19.1 11.55 0 50701 2004 2004-10-07 2004-10-07 true false false false 56.26 18.36 5.15 5.64 0 50702 2004 2004-10-07 2004-10-07 true false false false 25.16 71.17 5.97 5.64 0 50703 2004 2004-10-07 2004-10-07 true false false false 56.83 17.05 4.52 5.64 0 50704 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 23.55 50705 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 50706 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 50707 2004 2004-12-10 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 50708 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 185.48 50709 2026-02-20 true false false false 32 9.6 0.88 11.55 0 50710 2016 2016-05-24 2016-04-06 true false false false 9 4.2 0.71 8.75 0 50711 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 50712 2004 2004-10-07 2004-10-07 true false false false 54.76 16.42 4.44 5.64 0 50713 2004 2004-10-07 2004-10-07 true false false false 317.78 95.34 25.82 5.64 444.58 50714 2004 2004-10-07 2004-10-07 true false false false 23.28 6.98 1.89 5.64 37.79 50715 2004 2004-10-07 2004-10-07 true false false false 94.39 28.31 7.9 5.64 0 50716 2004 2004-10-07 2004-10-07 true false false false 37.01 11.1 2.68 5.64 0 50717 2025 2025-11-13 2025-08-26 true false false false 422 126.6 31.72 12.16 592 50718 2004 2004-10-07 2004-10-07 true false false false 91.86 27.56 7.46 5.64 132.52 50719 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 50720 2025 2025-11-13 2025-08-26 true false false false 790 237 59.22 11.79 1098 50721 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 50722 2004 2004-10-07 2004-10-07 true false false false 281.08 84.32 22.84 5.64 0 50723 2004 2004-10-07 2004-10-07 true false false false 13 3.9 0.94 5.64 23.48 50724 2025 2025-11-13 2025-08-26 true false false true 72 21.6 5.4 12.16 0 50725 2025 2025-11-27 2025-08-26 true false false true 696 208.8 40.26 12.16 0 50726 2026-08-20 true false false false 537 24.81 11.55 0 50727 2026 2026-04-17 2026-04-16 true false false false 565 169.5 41.47 11.41 0 50728 2026-02-20 true false false true 53 14.55 0.38 11.55 0 50729 2016 2016-05-24 2016-04-06 true false false false 18 5.4 0.86 8.75 0 50730 2026 2026-02-27 2026-02-20 true false false true 150 45 10.69 11.17 0 50731 2026-04-16 true false false false 63 18.9 4.28 11.55 0 50732 2025 2025-11-27 2025-08-26 true false false true 696 208.8 40.12 12.16 0 50733 2004 2004-10-07 2004-10-07 true false false false 15.25 4.57 1.11 5.64 26.57 50734 2026-08-20 true false false false 645 193.5 30.45 11.55 0 50735 2026-02-20 true false false true 150 41.25 1.09 11.55 0 50736 2004 2004-10-07 2004-10-07 true false false false 87.61 33.9 8.33 5.64 0 50737 2004 2004-10-07 2004-10-07 true false false false 124.21 410.7 32.96 5.64 0 50738 2016 2016-05-24 2016-04-19 true false false true 5664 1699.2 397.83 8.75 0 50739 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 0 50740 2016 2016-05-24 2016-04-07 true false false true 3583 1074.9 248.99 8.75 0 50741 2016 2016-05-24 2016-04-19 true false false true 10706 3211.8 514.23 8.75 0 50742 2016 2016-05-24 2016-04-12 true false false true 6604 1981.2 316.9 8.75 0 50743 2004 2004-10-07 2004-10-07 true false false false 87.18 26.15 7.5 5.64 0 50744 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 50745 2016 2016-08-23 2016-05-20 true false false true 2092 627.6 101.42 8.75 0 50746 2026 2026-02-27 2026-02-20 true false false true 186 55.8 13.26 1 256 50747 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 50748 2026-02-20 true false false true 150 45 4.62 11.55 0 50749 2026-08-20 true false false false 537 24.81 11.55 0 50750 2025 2025-11-27 2025-08-26 true false false true 696 208.8 33.94 12.16 0 50751 2004 2004-10-07 2004-10-07 true false false false 77 23.1 6.26 5.64 0 50752 2004 2004-10-07 2004-10-07 true false false false 15.33 11.36 1.78 5.64 34.11 50753 2016 2016-05-24 2016-04-12 true false false true 451 135.3 31.69 8.75 0 50754 2016 2016-05-24 2016-04-12 true false false true 856 256.8 41.12 8.75 0 50755 2016 2016-05-24 2016-04-13 true false false true 1014 304.2 71.22 8.75 0 50756 2016 2016-05-24 2016-04-13 true false false true 1772 531.6 85.04 8.75 0 50757 2004 2004-10-07 2004-10-07 true false false false 13.76 10.82 1.63 5.64 31.85 50758 2016 2016-05-24 2016-04-14 true false false true 1882 564.6 130.8 8.75 0 50759 2016 2016-05-24 2016-04-14 true false false true 4730 1419 224.31 8.75 0 50760 2004 2004-10-07 2004-10-07 true false false false 76.4 22.92 6.21 5.64 0 50761 2004 2004-10-07 2004-10-07 true false false false 33.27 9.98 2.86 5.64 0 50762 2016 2016-05-24 2016-04-19 true false false true 22496 6748.8 1080.49 8.75 0 50763 2016 2016-05-24 2016-04-19 true false false true 77 23.1 3.69 8.75 0 50764 2026-08-20 true false false false 537 24.81 11.55 0 50765 2016 2016-05-24 2016-04-20 false false false true 210.84 210.84 17.65 8.75 0 50766 2016 2016-05-24 2016-04-20 true false false true 211 63.3 14.82 8.75 0 50767 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 50768 2016 2016-08-23 2016-06-29 true false false true 177 53.1 13.19 8.75 0 50769 2004 2004-10-07 2004-10-07 true false false false 103.34 31 8.4 5.64 0 50770 2004 2004-10-07 2004-10-07 true false false false 117.54 35.26 9.55 5.64 0 50771 2025 2025-11-13 2025-08-26 true false false false 263 78.9 19.75 1.9 364 50772 2016 2016-05-24 2016-05-02 true false false true 196 58.8 9.54 8.75 0 50773 2016 2016-08-23 2016-05-12 true false false true 18630 5589 903.26 8.75 0 50774 2016 2016-08-23 2016-05-12 true false false false 5314 1594.2 290.77 8.75 0 50775 2016 2016-09-30 2016-05-20 true false false true 4046 1213.8 197.03 8.75 0 50776 2001 2001-01-01 2004-10-07 true false false false 120.84 36.24 9.82 5.64 0 50777 2016 2016-09-30 2016-07-15 true false false true 1662 498.6 80.92 8.75 0 50778 2026 2026-02-27 2026-02-20 true false false true 242 72.6 17.24 11.17 343 50779 2016 2016-08-23 2016-07-18 true false false false 2340 702 113.45 8.75 0 50780 2025 2025-11-13 2025-08-26 true false false false 605 181.5 45.5 11.79 844 50781 2026-02-20 true false false true 242 72.6 7.48 11.55 0 50782 2004 2004-10-07 2004-10-07 true false false false 196.12 58.84 15.94 5.64 0 50783 2026-08-20 true false false false 537 24.81 12.19 0 50784 2001 2001-01-01 2004-10-07 true false false false 89.35 29.83 8.22 5.64 0 50785 2004 2004-10-07 2004-10-07 true false false false 115.76 61.84 10.2 5.64 193.44 50786 2026-04-16 true false false true 1214 364.2 37.52 11.55 0 50787 2004 2004-10-07 2004-10-07 true false false false 0.25 84.56 4.95 5.64 95.4 50788 2026-04-16 true false false true 101 30.3 1.37 11.55 0 50789 2016 2016-09-30 2016-07-18 true false false false 1024 307.2 49.86 8.75 0 50790 2004 2004-10-07 2004-10-07 true false false false 85.27 37.58 8.37 5.64 0 50791 2024-05-30 true false false false 13 3.9 0.56 11.55 0 50792 2004 2004-10-27 2004-10-07 true false false false 170.22 51.06 14.37 5.64 0 50793 2016 2016-11-02 2016-07-19 true false false false 34 60.6 3.84 8.75 0 50794 2024-05-30 true false false false 12 3.6 0.52 11.55 0 50795 2003 2003-01-01 2005-11-24 true false false false -31.71 -1.42 0 0 50796 2016 2016-08-23 2016-07-20 true false false false 55 16.5 3.68 8.75 0 50797 2016 2016-08-23 2016-07-26 true false false true 584 175.2 28.32 8.75 0 50798 2004 2004-10-07 2004-10-07 true false false false 109.29 32.79 8.17 5.64 0 50799 2004 2004-10-07 2004-10-07 true false false false 95.33 28.6 6.91 5.64 0 50800 2025 2025-11-13 2025-08-26 true false false true 163 12.22 12.16 187 50801 2004 2004-10-07 2004-10-07 true false false false 23.46 7.03 1.77 5.64 0 50802 2026-02-20 true false false true 242 66.55 1.77 11.55 0 50803 2004 2004-10-07 2004-10-07 true false false false 20.29 11.25 2.13 5.64 0 50804 2004 2004-10-07 2004-10-07 true false false false 53.89 23.96 5.31 5.64 88.8 50805 2004 2004-10-07 2004-10-07 true false false false 8.36 12.95 1.37 5.64 28.32 50806 2004 2004-10-07 2004-10-07 true false false false 19.23 5.77 1.39 5.64 0 50807 2004 2004-10-07 2004-10-07 true false false false 19.23 5.77 1.39 5.64 0 50808 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 0 50809 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 0 50810 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 62.57 50811 2026-08-20 true false false true 33 9.9 1.51 11.55 0 50812 2004 2004-10-07 2004-10-07 true false false false 76.2 22.86 6.62 5.64 0 50813 2004 2004-10-07 2004-10-07 true false false false 485.16 145.54 39.42 5.64 0 50814 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 50815 2025-08-26 true false false false 8 2.4 0.56 11.55 0 50816 2026 2026-05-20 2026-04-16 true false false true 54 16.2 4.05 11.41 0 50817 2026 2026-03-27 2026-02-20 true false false true 1755 526.5 127.22 11.17 0 50818 2026-04-16 true false false false 28 8.4 0.86 11.55 0 50819 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 365.34 50820 2026-04-16 true false false true 54 16.2 1.67 11.55 0 50821 2016 2016-09-30 2016-07-26 true false false true 4194 1258.2 204.23 8.75 0 50822 2016 2016-08-23 2016-07-26 true false false true 324 97.2 15.71 8.75 0 50823 2016 2016-09-30 2016-07-26 true false false true 822 246.6 40.04 8.75 0 50824 2004 2004-10-07 2004-10-07 true false false false 41.74 12.52 3.03 5.64 0 50825 2018-02-12 true false false false 0 3.91 0.01 8.75 0 50826 2004 2004-10-07 2004-10-07 true false false false 45.64 14.13 4.13 5.64 69.54 50827 2004 2004-10-07 2004-10-07 true false false false 45.13 13.97 4.08 5.64 0 50828 2004 2004-10-07 2004-10-07 true false false false 30.88 9.26 2.51 5.64 48.29 50829 2004 2004-10-07 2004-10-07 true false false false 64.4 19.32 5.23 5.64 0 50830 2025 2025-11-27 2025-08-26 true false false false 8 26.7 0.47 1.9 37 50831 2025 2025-11-13 2025-08-26 true false false false 151 45.3 11.34 12.39 0 50832 2016 2016-08-23 2016-08-04 true false false true 258 77.4 12.53 8.75 0 50833 2026-08-20 true false false true 33 9.9 2.51 12.19 0 50834 2004 2004-10-07 2004-10-07 true false false false 45.97 13.79 3.47 5.64 68.87 50835 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 50836 2016 2016-11-02 2016-08-04 true false false false 1554 466.2 75.96 8.75 0 50837 2004 2004-10-07 2004-10-07 true false false false 72 21.6 5.79 5.64 105.03 50838 2016 2016-08-23 2016-08-04 true false false true 4224 1267.2 299.21 8.75 0 50839 2026 2026-02-20 2026-02-05 true false false true 973 291.9 77.69 11.17 1354 50840 2016 2016-08-23 2016-08-04 true false false true 7154 2146.2 346.85 8.75 0 50841 2004 2004-10-07 2004-10-07 true false false false 103.32 31 8.4 5.64 148.36 50842 2016 2016-08-08 2016-08-08 true false false true 1042 312.6 49.4 8.75 0 50843 2016 2016-08-23 2016-08-12 true false false false 32 9.6 2.16 8.75 0 50844 2016 2016-09-28 2016-09-13 true false false true 224 67.2 10.91 8.75 0 50845 2016 2016-08-23 2016-08-19 true false false true 94 28.2 4.56 8.75 0 50846 2016 2016-11-25 2016-10-10 true false false true 156 46.8 11.12 8.75 0 50847 2025-03-20 true false false true 14 4.2 0.7 11.55 0 50848 2026 2026-03-27 2026-02-20 true false false false 212 69.9 15.43 11.17 0 50849 2004 2004-10-07 2004-10-07 true false false false 74.26 22.28 6.03 5.64 108.21 50850 2004 2004-10-07 2004-10-07 true false false false 1107.8 332.34 90.01 5.64 0 50851 2004 2004-10-07 2004-10-07 true false false false 182.26 54.68 14.81 5.64 0 50852 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 50853 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 50854 2004 2004-10-07 2004-10-07 true false false false 41.59 12.48 3.02 5.64 0 50855 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 50856 2004 2004-10-07 2004-10-07 true false false false 580.34 174.1 47.15 5.64 0 50857 2004 2004-10-07 2004-10-07 true false false false 234.6 70.37 17.73 5.64 328.34 50858 2004 2004-10-07 2004-10-07 true false false false 406.18 121.86 33 5.64 0 50859 2004 2004-12-10 2004-10-07 true false false false 95.17 28.55 7.89 5.64 0 50860 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 50861 2004 2004-10-07 2004-10-07 true false false false 80.51 30.75 7.63 5.64 124.53 50862 2025 2025-11-13 2025-08-26 true false false true 159 11.96 12.16 183 50863 2004 2004-10-07 2004-10-07 true false false false 157.03 47.11 12.97 5.64 0 50864 2026-08-20 true false false true 696 40.13 11.55 0 50865 2026-04-16 true false false true 54 16.2 1.67 11.55 0 50866 2004 2004-10-07 2004-10-07 true false false false 609.73 226.18 57.4 5.64 898.95 50867 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 35.75 50868 2004 2004-10-07 2004-10-07 true false false false 89.71 71.32 10.67 5.64 0 50869 2004 2004-10-07 2004-10-07 true false false false 215.06 64.52 17.48 5.64 0 50870 2004 2004-12-07 2004-10-07 true false false false 75.44 22.63 5.7 5.64 109.41 50871 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 50872 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 50873 2026 2026-04-17 2026-02-20 true false false true 1058 317.4 77.66 11.17 0 50874 2026 2026-03-27 2026-02-20 true false false false 0 48.3 0.49 12.33 61 50875 2024 2024-11-21 2024-03-06 true false false true 1542 462.6 89.08 11.55 0 50876 2004 2004-10-07 2004-10-07 true false false false 153.41 46.02 12.19 5.64 0 50877 2001 2001-01-01 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 50878 2026-04-16 true false false true 54 14.85 0.39 11.55 0 50879 2016 2016-08-31 2016-08-31 true false false true 301 90.3 20.97 8.75 0 50880 2004 2004-10-07 2004-10-07 true false false false 71.97 21.59 5.22 5.64 0 50881 2004 2004-10-27 2004-10-07 true false false false -0.27 169.12 5.97 5.64 180.46 50882 2004 2004-10-07 2004-10-07 true false false false 0 79.72 28.56 5.64 0 50883 2025-08-26 true false false false 0 14.4 0.01 11.55 0 50884 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 50885 2004 2004-10-07 2004-10-07 true false false false 131.14 39.34 10.65 5.64 0 50886 2004 2004-10-07 2004-10-07 true false false false 29.76 8.92 2.5 5.64 46.82 50887 2004 2004-11-11 2004-11-04 true false false false 516.29 154.89 44.44 0 0 50888 2004 2004-12-10 2004-10-07 true false false false 55.77 23.47 5.41 5.64 90.29 50889 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 50890 2026-08-20 true false false false 139 41.7 6.77 11.55 0 50891 2004 2004-10-07 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 50892 2004 2004-10-07 2004-10-07 true false false false 179.46 53.84 15.99 5.64 254.93 50893 2004 2004-10-07 2004-10-07 true false false false 430.1 129.04 34.94 5.64 0 50894 2016 2016-09-28 2016-09-02 true false false false 1008 453.9 44.73 8.75 0 50895 2016 2016-09-28 2016-09-02 true false false true 2148 644.4 104.57 8.75 0 50896 2026 2026-03-27 2026-02-20 true false false false 3538 1061.4 254.28 11.17 0 50897 2026 2026-05-20 2026-04-16 true false false false 41 12.3 3.03 11.41 0 50898 2004 2004-10-07 2004-10-07 true false false false 35.84 10.75 2.6 5.64 54.83 50899 2026-08-20 true false false false 139 41.7 8 11.55 0 50900 2004 2004-10-07 2004-10-07 true false false false 43.29 164.36 4.06 5.64 0 50901 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 78.57 50902 2016 2016-09-28 2016-09-05 true false false true 3792 1137.6 184.61 8.75 0 50903 2004 2004-10-07 2004-10-07 true false false false 210.92 63.28 17.14 5.64 0 50904 2026 2026-02-20 2026-01-27 true false false false 231 69.3 18.44 1 0 50905 2004 2004-10-07 2004-10-07 true false false false 49.74 52.72 5.15 5.64 113.25 50906 2004 2004-10-07 2004-10-07 true false false false 215.06 64.52 17.48 5.64 0 50907 2004 2004-10-07 2004-10-07 true false false false 264.56 79.36 21.5 5.64 0 50908 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 50909 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 50910 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 50911 2024-10-21 true false false false 2 0.6 0.11 11.55 0 50912 2024-05-30 true false false false 12 3.6 0.52 11.55 0 50913 2016 2016-11-02 2016-09-14 true false false true 80 24 5.99 8.75 0 50914 2024-05-30 true false false false 13 3.9 0.56 11.55 0 50915 2016 2016-12-13 2016-12-13 false false false true 391.95 391.95 27.21 8.75 0 50916 2024-10-21 true false false false 1.54 0.46 0.07 11.55 0 50917 2004 2004-10-07 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 50918 2025 2025-11-13 2025-08-26 true false false false 25 7.5 1.87 12.16 47 50919 2025 2025-11-13 2025-08-26 true false false true 251 75.3 18.82 13.71 0 50920 2004 2004-10-07 2004-10-07 true false false false 12.68 3.8 1.03 5.64 0 50921 2025 2025-11-13 2025-08-26 true false false false 22 6.6 1.65 12.16 0 50922 2025 2025-11-13 2025-08-26 true false false false 531 159.3 39.85 12.39 743 50923 2004 2004-10-07 2004-10-07 true false false false 38.2 11.46 2.77 5.64 0 50924 2026 2026-02-20 2026-01-28 true false false true 55 16.5 4.39 11.17 0 50925 2004 2004-10-07 2004-10-07 true false false false 70.51 21.15 5.11 5.64 0 50926 2004 2004-10-07 2004-10-07 true false false false 80.87 6.04 5.64 0 50927 2004 2004-10-07 2004-10-07 true false false false 660.5 198.14 53.66 5.64 0 50928 2004 2004-10-07 2004-10-07 true false false false 660.5 198.14 53.66 5.64 0 50929 2025-08-26 true false false false 0 7.21 11.55 0 50930 2025 2025-11-13 2025-08-26 true false false false 21 6.3 1.57 12.16 0 50931 2025 2025-11-13 2025-08-26 true false false false 196 58.8 14.76 12.39 282 50932 2026-04-16 true false false false 1109 332.7 34.27 11.55 0 50933 2026-08-20 true false false false 139 41.7 8 11.55 0 50934 2016 2016-09-30 2016-09-20 true false false true 725 217.5 51.42 8.75 0 50935 2004 2004-10-07 2004-10-07 true false false false 19.59 12.78 2.16 5.64 0 50936 2004 2004-10-07 2004-10-07 true false false false 26.15 7.84 1.9 5.64 41.53 50937 2004 2004-10-07 2004-10-07 true false false false 26.15 7.84 1.9 5.64 41.53 50938 2025 2025-11-13 2025-08-26 true false false true 11603 3480.9 872.36 12.16 0 50939 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 50940 2025 2025-11-13 2025-08-26 true false false true 138 41.4 10.38 13.32 203 50941 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.41 12.39 0 50942 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 0 50943 2004 2004-10-07 2004-10-07 true false false false 26.96 8.09 1.95 5.64 42.64 50944 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 0 50945 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 35.42 50946 2004 2004-10-07 2004-10-07 true false false false 59.81 17.95 4.82 5.64 0 50947 2004 2004-10-07 2004-10-07 true false false false 41.32 12.4 3.36 5.64 0 50948 2026-04-16 true false false false 131 10.02 11.55 0 50949 2026 2026-02-20 2026-02-02 true false false true 429 128.7 34.25 11.41 0 50950 2026-04-16 true false false false 220 11.1 11.55 0 50951 2025 2025-11-13 2025-08-26 true false false false 46 13.8 3.45 1.9 65 50952 2016 2016-09-30 2016-09-20 true false false false 608.2 277.56 28.82 8.75 0 50953 2004 2004-10-07 2004-10-07 true false false false 127.32 38.2 10.35 5.64 181.51 50954 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 50955 2004 2004-10-07 2004-10-07 true false false false 378.92 38.24 5.64 0 50956 2025 2025-11-13 2025-08-26 true false false true 251 75.3 18.86 13.71 0 50957 2001 2001-01-01 2004-10-07 true false false false 24.84 10.24 1.94 5.64 0 50958 2025 2025-11-13 2025-08-26 true false false true 138 41.4 10.34 13.32 203 50959 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 1 89 50960 2004 2004-10-07 2004-10-07 true false false false 1653.57 672.93 200.26 5.64 0 50961 2004 2004-10-07 2004-10-07 true false false false 19.44 16.38 1.57 5.64 43.03 50962 2004 2004-10-07 2004-10-07 true false false false -0.31 47.83 0.57 5.64 53.73 50963 2004 2004-10-07 2004-10-07 true false false false 134.06 40.22 10.89 5.64 190.81 50964 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 50965 2026-08-20 true false false false 139 43.74 6.78 11.55 0 50966 2004 2004-10-07 2004-10-07 true false false false 127.32 38.2 10.35 5.64 181.51 50967 2016 2016-09-20 2016-09-20 true false false false 1100 330 53.51 8.75 0 50968 2016 2016-09-30 2016-09-23 true false false true 3144 943.2 153.09 8.75 0 50969 2025 2025-11-13 2025-08-26 true false false true 416 124.8 31.17 1.9 0 50970 2025 2025-11-13 2025-08-26 true false false true 416 124.8 31.26 1.9 0 50971 2004 2004-10-07 2004-10-07 true false false false 42.52 12.75 3.58 5.64 0 50972 2025 2025-11-13 2025-08-26 true false false false 315 94.5 23.63 1.9 0 50973 2016 2016-09-30 2016-09-26 true false false true 1368 410.4 66.62 8.75 0 50974 2026 2026-02-20 2026-02-05 true false false true 117 35.1 9.34 11.17 173 50975 2016 2016-08-23 2016-08-08 true false false false 299 89.7 21.15 8.75 0 50976 2004 2004-10-07 2004-10-07 true false false false 41 12.3 3.33 5.64 62.27 50977 2004 2004-10-07 2004-10-07 true false false false 123.43 37.03 9.38 5.64 0 50978 2025 2025-11-13 2025-08-26 true false false false 31 9.3 2.33 12.39 0 50979 2025 2025-11-13 2025-08-26 true false false true 83 24.9 6.22 12.39 0 50980 2004 2004-10-07 2004-10-07 true false false false 13.55 10.55 1.6 5.64 31.34 50981 2004 2004-10-07 2004-10-07 true false false false 29.76 8.93 2.5 5.64 46.83 50982 2004 2004-10-07 2004-10-07 true false false false 19.83 5.95 1.44 5.64 0 50983 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.54 12.39 0 50984 2024-05-30 true false false false 0 10.2 0.01 11.55 0 50985 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 50986 2004 2004-10-07 2004-10-07 true false false false 330.64 99.19 26.04 5.64 0 50987 2016 2016-09-30 2016-09-27 true false false false 1050 315 52.79 8.75 0 50988 2024-05-30 true false false false 0 14.1 0.01 11.55 0 50989 2025 2025-11-13 2025-08-26 true false false true 1062 318.6 79.61 12.39 1473 50990 2004 2004-12-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 50991 2026-04-16 true false false true 88 4.57 11.55 0 50992 2004 2004-10-07 2004-10-07 true false false false 19.99 16.32 2.4 5.64 0 50993 2026-08-20 true false false true 33 9.9 1.9 11.55 0 50994 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 50995 2004 2004-10-07 2004-10-07 true false false false 35.84 10.75 2.6 5.64 54.83 50996 2025 2025-11-13 2025-08-26 true false false false 18 5.4 1.35 12.16 0 50997 2025 2025-11-26 2025-08-26 true false false false 204 61.2 15.47 11.55 0 50998 2004 2004-12-02 2004-10-13 true false false false 1046.88 314.06 176.67 5.64 0 50999 2004 2004-12-02 2004-10-13 true false false false 1046.88 314.06 124.32 5.64 0 51000 2004 2004-10-07 2004-10-13 true false false false 14.54 4.36 1.18 5.64 0 51001 2004 2004-12-02 2004-10-13 false false false false 105.19 5.64 110.83 51002 2004 2004-12-02 2004-10-21 false false false false 75.46 0 75.46 51003 2026 2026-02-20 2026-02-06 true false false true 4724 1417.2 377.25 1 6519 51004 2004 2004-12-02 2004-10-14 true false false false 201.33 60.4 23.9 5.64 291.27 51005 2016 2016-10-05 2016-10-05 true false false true 725 217.5 50.5 8.75 0 51006 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.98 8.75 0 51007 2004 2004-12-01 2004-10-14 false false false true 148.43 118.11 32.47 5.64 0 51008 2004 2004-12-02 2004-10-14 true false false false 92.57 27.78 10.86 5.64 136.85 51009 2004 2004-12-02 2004-10-14 true false false false 100.33 30.1 11.69 5.64 147.76 51010 2004 2004-12-01 2004-10-14 false false false true 119.14 118.11 26.06 5.64 0 51011 2026-08-20 true false false true 33 9.9 1.62 11.55 0 51012 2004 2004-10-18 2004-10-14 true false false false 837.56 251.26 68.05 5.64 0 51013 2004 2004-12-02 2004-10-15 false false false false 117.04 23.41 -0.01 0 0 51014 2004 2004-12-01 2004-10-15 false false false true 9.93 51 1.62 5.64 0 51015 2004 2004-12-02 2004-10-16 false false true false 51.51 25.75 6.11 5.64 69.7 51016 2004 2004-07-06 2004-10-18 true false false false 41.76 12.53 4.49 0 58.78 51017 2004 2004-10-18 2004-10-18 false false false false 97.97 19.59 0 117.56 51018 2004 2004-12-02 2004-10-18 true false false false 1288.19 386.46 217.39 5.64 0 51019 2004 2004-12-02 2004-10-18 true false false false 1288.19 386.46 152.98 5.64 0 51020 2004 2004-12-02 2004-10-18 true false false false 1683.59 505.08 139.77 5.64 0 51021 2004 2004-12-02 2004-10-18 false false false false 1711.79 0 0 51022 2004 2004-12-02 2004-10-18 false false false false 1810.27 0 0 51023 2004 2004-12-02 2004-10-18 false false false false 2257.82 0 0 51024 2004 2004-10-20 2004-10-20 false false false true 1013.77 1013.77 221.77 0 0 51025 2026 2026-02-20 2026-02-05 true false false true 405 121.5 32.33 11.17 0 51026 2025 2025-11-13 2025-08-26 true false false true 300 90 22.58 24.2 0 51027 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 56.91 51028 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 51029 2020 2020-11-05 2021-03-15 true false false false 13849 4154.7 219.99 8.75 0 51030 2004 2004-10-18 2004-10-18 true false false false 248.34 74.5 31.49 5.64 359.97 51031 2025 2025-11-13 2025-08-26 true false false false 257 77.1 19.27 13.32 0 51032 2022 2022-12-13 2022-11-09 true false false true 1654 35.31 0 51033 2004 2004-10-19 2004-10-19 false false false false 22.73 4.54 5.64 27.27 51034 2026 2026-03-27 2026-03-17 true false false false 41787 12536.1 3029.42 1 0 51035 2006 2006-12-13 2006-12-13 true false false false 102.32 30.7 4.73 6.11 143.86 51036 2004 2004-12-01 2004-10-20 false false false true 0 51 5.64 56.64 51037 2026 2026-02-20 2026-02-05 true false false true 43 12.9 3.44 11.17 71 51038 2026 2026-05-20 2026-04-16 true false false true 88 4.57 1 11 51039 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 22 51040 2004 2004-12-01 2004-10-20 false false false true 0 51 5.64 0 51041 2004 2004-10-20 2004-10-20 true false false false 19.4 5.82 1.57 5.64 32.43 51042 2004 2004-12-02 2004-10-29 false false true false 38.11 30.49 6.43 6.11 66.84 51043 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 16.55 51044 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 54.8 51045 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 18.66 51046 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 54.8 51047 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 56.91 51048 2004 2004-12-02 2004-10-20 true false false false 241.59 40.77 5.64 0 51049 2004 2004-12-02 2004-10-20 true false false false 201.32 24.36 5.64 0 51050 2004 2004-12-01 2004-10-20 false false false true 1.71 51.85 0.59 5.64 59.15 51051 2004 2004-12-01 2004-10-20 false false false true 1.71 51.85 1.64 5.64 0 51052 2004 2004-12-01 2004-10-20 false false false true 1.54 51 0.32 5.64 0 51053 2004 2004-12-01 2004-10-20 false false false true 1.54 51 0.32 5.64 0 51054 2000 2000-01-01 2004-10-21 true false false false -97.35 -11.56 0 0 51055 2004 2004-12-02 2004-10-21 false false false false 50 10 -9.85 0 0 51056 2004 2004-12-02 2004-10-21 false false false false 149.14 30 -0.09 0 179.05 51057 2024 2024-11-19 2024-06-18 true false false false 20 6 1.14 11.55 0 51058 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 0 51059 2004 2004-10-21 2004-10-21 true false false false 59.99 17.99 8.23 5.64 91.85 51060 2004 2004-10-21 2004-10-21 true false false false 38.82 16.91 4.61 5.64 65.98 51061 2004 2004-12-02 2004-10-21 true false false false 60.48 18.14 4.91 5.64 89.17 51062 2004 2004-10-21 2004-10-21 false false false false 58.61 0 58.61 51063 2004 2004-10-21 2004-10-21 false false false false 58.61 11.72 0 70.33 51064 2004 2004-10-21 2004-10-21 true false false false 38.68 11.6 3.14 0 53.42 51065 2004 2004-12-01 2004-10-25 false false false true 9.34 51 1.56 0 61.9 51066 2004 2004-12-01 2004-10-25 false false false true 8.43 51 1.4 0 60.83 51067 2004 2004-12-01 2004-10-25 false false false true 2.98 51 0.49 5.64 60.11 51068 2004 2004-12-01 2004-10-25 false false false true 33.71 51 5.61 0 90.32 51069 2004 2004-12-02 2004-10-21 true false false false 34.6 10.38 5.84 5.64 56.46 51070 2004 2004-12-02 2004-10-21 true false false false 34.6 10.38 4.11 5.64 54.73 51071 2004 2004-12-02 2004-10-21 true false false false 188.84 56.66 15.35 5.64 266.49 51072 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.67 8.75 0 51073 2004 2004-12-02 2004-10-22 false false true false 261.72 130.86 31.07 0 0 51074 2004 2004-12-02 2004-10-22 false false true false 208.63 104.32 18.04 0 0 51075 2004 2004-10-22 2004-10-22 true false false false 208.78 5.64 214.42 51076 2002 2002-01-01 2004-10-22 true false false false 139.72 41.92 6.99 5.64 0 51077 2004 2004-10-22 2004-10-22 true false false false 0 24.02 1.34 5.64 31 51078 2004 2004-12-02 2004-10-22 false false false false 122.28 24.46 0 0 51079 2004 2004-12-02 2004-10-22 false false false false 155.64 31.13 0 0 51080 2004 2004-12-02 2004-10-23 false false true false 208.63 104.32 11.37 5.64 0 51081 2004 2004-12-02 2004-10-28 false false false false 155.64 31.13 0 0 51082 2004 2004-10-25 2004-10-25 false false false false 41.18 8.23 0 49.41 51083 2004 2004-10-25 2004-10-25 true false false false 95.12 46.98 8.27 5.64 156.01 51084 2025 2025-11-13 2025-08-26 true false false false 62 18.6 4.66 12.16 97 51085 2004 2004-10-26 2004-10-26 true false false false 11.58 17.11 0.84 6.11 0 51086 2004 2004-10-25 2004-10-25 false false true false 18.38 0 18.38 51087 2026-04-16 true false false true 778 233.4 24.04 11.55 0 51088 2026 2026-02-20 2026-02-05 true false false true 219 65.7 17.48 11.17 0 51089 2004 2004-10-25 2004-10-25 false false true false 18.38 0 18.38 51090 2004 2004-12-01 2004-10-25 false false false true 2.98 51 0.49 5.64 60.11 51091 2004 2004-12-01 2004-10-25 false false false true 374.25 374.15 63.07 5.64 0 51092 2024 2024-09-23 2024-05-08 true false false true 370 111 15.51 0 51093 2024-06-11 true false false true 13 3.9 0.58 11.55 0 51094 2016 2016-11-25 2016-10-10 true false false true 221 66.3 15.76 8.75 0 51095 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 51096 2004 2004-12-01 2004-10-25 false false false true 186.64 186.65 31.46 5.64 0 51097 2004 2004-12-01 2004-10-25 false false false true 186.64 186.65 31.46 5.64 0 51098 2025 2025-11-13 2025-08-26 true false false false 52 15.6 3.91 12.16 0 51099 2004 2004-10-25 2004-10-25 true false false false 442.62 132.78 35.96 6.11 0 51100 2004 2004-12-02 2004-10-25 true false false false 30.15 9.04 5.09 6.11 50.39 51101 2004 2004-12-02 2004-10-25 false false false false 46.08 9.22 0 0 51102 2004 2004-12-02 2004-10-25 false false false false 144.5 28.9 0 0 51103 2004 2004-12-02 2004-10-25 true false false false 30.15 9.04 3.58 6.11 48.88 51104 2004 2004-12-01 2004-10-25 false false false true 0.01 51 6.11 0 51105 2004 2004-10-26 2004-10-26 false false false false 161.43 32.29 0 193.72 51106 2003 2003-11-04 2004-10-26 false false false false 91.71 0 91.71 51107 2004 2004-12-02 2004-10-26 true false false false 20.94 6.29 3.53 6.11 0 51108 2025 2025-11-13 2025-08-26 true false false false 290 87 21.73 13.32 0 51109 2025 2025-11-13 2025-08-26 true false false true 300 90 22.51 24.2 0 51110 2026 2026-02-20 2026-01-27 true false false false 196 58.8 15.65 11.17 0 51111 2019 2019-10-04 2019-08-08 true false false false 3684 1105.2 71.25 8.75 0 51112 2004 2004-12-01 2004-10-26 false false false true 450.57 450.57 50.97 0 614.18 51113 2026 2026-05-20 2026-04-16 true false false true 27 8.1 1.98 13.47 0 51114 2004 2004-10-27 2004-10-26 false false false true 860.14 860.14 69.89 0 1145.07 51115 2004 2004-10-27 2004-10-27 true false false false 16.46 4.94 1.34 6.11 28.85 51116 2004 2004-12-01 2004-11-17 false false false true 52.23 51 12.25 0 0 51117 2004 2004-10-27 2004-10-27 true false false false 167.32 6.11 173.43 51118 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 51119 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 51120 2004 2004-12-02 2004-10-27 false false false false 38.6 0 38.6 51121 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 51122 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 51123 2004 2004-12-02 2004-10-27 false false false false 38.6 0 38.6 51124 2004 2004-12-02 2004-10-27 true false false false 37.27 4.01 6.11 0 51125 2004 2004-10-27 2004-10-27 false false false true 860.14 860.14 43.01 0 1118.18 51126 2004 2004-12-02 2004-10-27 false false false false 70.1 14.02 0 84.12 51127 2004 2004-10-27 2004-10-27 false false false true 215.04 215.04 5.91 0 274.71 51128 2004 2004-12-02 2004-11-17 true false false false 415.49 124.64 49.35 0 589.48 51129 2026-04-16 true false false true 41 12.3 1.96 12.19 0 51130 2004 2004-12-02 2004-10-27 true false false false 1249.12 374.74 102.22 6.11 0 51131 2004 2004-10-27 2004-10-27 true false false false 630.6 189.18 89.07 5.64 914.49 51132 2004 2004-12-02 2004-11-17 true false false false 476.26 142.88 56.55 0 675.69 51133 2004 2004-12-02 2004-11-17 false false false false 77.54 0 77.54 51134 2004 2004-10-27 2004-10-27 true false false false 38.37 34.75 3.24 6.11 82.47 51135 2004 2004-12-02 2004-10-27 true false false false 14.43 4.32 2.27 0 21.02 51136 2004 2004-10-27 2004-10-27 true false false false 204.98 61.49 28.96 5.64 0 51137 2004 2004-10-27 2004-10-27 true false false false 258.36 77.51 30.94 5.64 0 51138 2004 2004-12-02 2004-10-27 true false false false -0.14 18.59 -0.02 5.64 24.07 51139 2004 2004-12-02 2004-10-27 false false false false 432.74 86.55 6.11 0 51140 2004 2004-10-27 2004-10-27 true false false false 25.64 7.68 4.15 6.11 0 51141 2004 2004-10-27 2004-10-27 true false false false 25.64 7.68 2.87 6.11 42 51142 2004 2004-12-02 2004-10-28 true false false false 401.16 120.34 46.85 6.11 0 51143 2004 2004-12-02 2004-10-28 true false false false 133.17 39.95 14.32 6.11 0 51144 2004 2004-12-02 2004-10-28 false false false false 25.72 5.14 0 0 51145 2003 2003-11-04 2004-10-28 false false true false 27.96 6.11 0 51146 2004 2004-10-28 2004-10-28 true false false false 44.59 13.38 5.29 6.11 0 51147 2004 2004-12-02 2004-11-03 false false false false 55 0 55 51148 2004 2004-10-28 2004-10-29 false false true false 36.88 0 36.88 51149 2026-04-16 true false false true 41 11.3 1.12 12.19 0 51150 2025 2025-11-13 2025-08-26 true false false true 52 15.6 3.91 1.9 0 51151 2024 2024-11-21 2024-06-26 true false false true 641 192.3 35.17 0 51152 2004 2004-07-05 2004-10-28 true false false false 0.06 38.89 1.47 6.11 46.53 51153 2004 2004-12-02 2004-10-28 false false false false 341.53 68.31 0 0 51154 2004 2004-12-02 2004-10-28 false false false false 356.82 71.36 0 0 51155 2004 2004-10-29 2004-10-29 true false false false 28.41 8.52 4.79 6.11 0 51156 2004 2004-10-29 2004-10-29 true false false false 28.41 8.52 3.37 6.11 0 51157 2004 2004-10-29 2004-10-30 true false false false 251.78 75.53 29.1 5.64 0 51158 2004 2004-12-02 2004-10-29 true false false false -33.05 46.48 -3.55 6.11 15.99 51159 2004 2004-10-29 2004-10-29 true false false false 147.64 44.29 26.57 6.11 0 51160 2004 2004-12-01 2004-10-29 false false false true 744.14 51 133.94 0 0 51161 2004 2004-12-01 2004-10-29 false false false true -20.19 51 -4.41 6.11 32.51 51162 2004 2004-12-01 2004-10-29 false false false true -20.19 51 -3.41 6.11 33.51 51163 2000 2000-01-01 2004-10-29 true false false false -22.4 17.74 -0.92 0 0 51164 2004 2004-12-02 2004-10-29 false false false false 197.11 39.42 -0.02 0 0 51165 2004 2004-12-02 2004-10-29 true false false false 25.91 7.77 3.08 6.11 42.87 51166 2026 2026-02-20 2026-01-28 true false false false 93 27.9 7.42 1 129 51167 2026 2026-05-20 2026-04-16 true false false true 27 8.1 1.98 13.47 0 51168 2025 2025-11-13 2025-08-26 true false false false 57 17.1 4.27 12.16 0 51169 2026 2026-02-20 2026-01-23 true false false false 559 167.7 44.64 11.17 0 51170 2004 2004-10-29 2004-10-29 true false false false 54.52 16.38 9.95 6.11 86.96 51171 2004 2004-10-29 2004-10-29 false false true false 118.49 0 118.48 51172 2004 2004-10-29 2004-10-29 true false false false 45.35 16.32 8.5 6.11 76.28 51173 2004 2004-12-01 2004-10-30 false false false true 41.76 51 6.53 6.11 0 51174 2004 2004-12-01 2004-10-30 false false false true 48.87 51 8.16 6.11 0 51175 2004 2004-12-01 2004-10-30 false false false true 48.3 51 7.61 6.11 113.02 51176 2004 2004-12-01 2004-10-30 false false false true 20.88 51 2.48 6.11 80.47 51177 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 51178 2024-06-11 true false false false 13 3.9 0.58 11.55 0 51179 2016 2016-10-26 2016-10-10 true false false true 274 82.2 19.14 8.75 0 51180 2016 2016-10-26 2016-10-11 true false false false 234 70.2 16.73 8.75 0 51181 2016 2016-10-26 2016-10-11 true false false false 4376 1312.8 311.09 8.75 0 51182 2016 2016-10-17 2016-10-17 true false false true 1212 363.6 86.1 8.75 0 51183 2016 2016-10-17 2016-10-17 true false false true 2126 637.8 100.8 8.75 0 51184 2004 2004-11-02 2004-11-02 true false false false 39.03 29.53 5.31 6.11 79.98 51185 2004 2004-12-01 2004-11-03 false false false true 0 51 6.11 18.86 51186 2004 2004-12-01 2004-11-03 false false false true 147.63 147.63 24.91 6.11 215.56 51187 2004 2004-12-01 2004-11-03 false false false true 147.87 147.64 32.34 6.11 0 51188 2004 2004-11-03 2004-11-03 true false false false 3152.75 945.83 497.81 6.11 0 51189 2004 2004-11-03 2004-11-03 true false false false 3257.58 977.28 351.48 6.11 0 51190 2004 2004-11-03 2004-11-03 true false false false 7709.68 2312.9 626.42 6.11 0 51191 2004 2004-11-03 2004-11-03 true false false false 7855.14 2356.54 392.76 6.11 0 51192 2004 2004-11-03 2004-11-03 true false false false 8291.54 2487.46 165.83 6.11 0 51193 2004 2004-12-02 2004-11-03 false false false false 44.48 0 44.48 51194 2004 2004-11-03 2004-11-03 true false false false 109.66 32.9 19.64 6.11 168.31 51195 2004 2004-12-02 2004-11-03 true false false false 24.5 18.97 1.67 6.11 51.25 51196 2004 2004-11-03 2004-11-03 true false false false 244.17 114.17 24.36 6.11 388.81 51197 2004 2004-12-02 2004-11-03 false false false false 385.1 0 385.11 51198 2004 2004-12-02 2004-11-03 false false false false 385.1 0 385.1 51199 2004 2004-12-02 2004-11-03 true false false false 20.1 6.04 1.63 6.11 33.88 51200 2004 2004-12-02 2004-11-03 true false false false 91.97 27.59 15.85 6.11 0 51201 2004 2004-12-02 2004-11-03 true false false false 234.99 70.5 27.9 6.11 339.5 51202 2004 2004-11-03 2004-11-03 true false false false 21.89 6.57 3.93 5.64 38.03 51203 2004 2004-11-03 2004-11-03 true false false false 52.06 15.62 6.18 5.64 79.5 51204 2004 2004-11-03 2004-11-03 true false false false 52.06 15.62 6.18 5.64 79.5 51205 2004 2004-12-01 2004-11-04 false false false true 0 51 6.11 0 51206 2004 2004-11-04 2004-11-04 true false false false 198.42 144.74 22.49 5.64 371.29 51207 2004 2004-11-04 2004-11-04 true false false false 1690.02 662.88 211.24 0 2564.14 51208 2004 2004-11-05 2004-11-05 true false false false 632.88 73.44 6.11 0 51209 2004 2004-11-05 2004-11-05 true false false false 949.58 75.81 6.11 0 51210 2004 2004-11-05 2004-11-05 false false true false 20.35 0 20.35 51211 2004 2004-11-05 2004-11-05 true false false false 13.54 4.07 1.77 5.64 25.02 51212 2004 2004-11-05 2004-11-05 true false false false 0 19.77 1.27 5.64 26.68 51213 2004 2004-11-09 2004-11-08 true false false false 174.93 52.48 15.01 6.11 248.53 51214 2004 2004-11-05 2004-11-05 true false false false -0.2 10.88 1.35 5.64 17.67 51215 2004 2004-11-08 2004-11-05 false false false false 9779.3 6.11 9785.41 51216 2004 2004-11-08 2004-11-08 true false false false 26.42 7.92 3.14 6.11 43.59 51217 2003 2003-10-23 2004-11-08 true false false false 21.18 6.35 3.34 6.11 36.98 51218 2004 2004-12-01 2004-11-08 false false false true 12.47 51 2.73 6.11 34.06 51219 2004 2004-12-01 2004-11-08 false false false true 9.22 51 1.59 6.11 29.67 51220 2004 2004-11-08 2004-11-08 true false false false 3961.75 1188.52 323.01 6.11 5479.39 51221 2004 2004-11-08 2004-11-08 false false false false 12446.38 6.11 12452.49 51222 2004 2004-07-06 2004-11-11 true false false false 0 36.54 2.13 5.64 44.31 51223 2004 2004-11-08 2004-11-08 true false false false 297.16 89.15 47.47 6.11 0 51224 2004 2004-11-08 2004-11-08 true false false false 297.15 89.14 35.28 6.11 0 51225 2004 2004-11-08 2004-11-08 true false false false 430.78 129.24 35.01 6.11 0 51226 2004 2004-11-08 2004-11-08 true false false false 156.58 46.97 14.09 6.11 0 51227 2004 2004-12-01 2004-11-08 false false false true 0 51 6.11 0 51228 2004 2004-11-08 2004-11-08 true false false false 455.83 136.75 55.12 6.11 653.81 51229 2004 2004-11-08 2004-11-08 true false false false 455.83 136.75 52.9 6.11 651.59 51230 2004 2004-12-02 2004-11-08 false false false false 21.06 4.21 0.01 0 25.28 51231 2004 2004-12-02 2004-11-08 false false false false 21.06 4.21 0.01 0 25.28 51232 2004 2004-11-08 2004-11-08 true false false false 42.84 12.85 4.78 6.11 66.58 51233 2004 2004-12-02 2004-11-08 true false false false 121.28 36.39 20.47 6.11 0 51234 2004 2004-12-02 2004-11-08 true false false false 126.45 37.93 15.09 6.11 0 51235 2004 2004-12-02 2004-11-08 true false false false 175.88 52.77 14.39 6.11 0 51236 2004 2004-11-09 2004-11-09 true false false false 228.09 112.74 17.24 6.11 364.18 51237 2004 2004-12-01 2004-11-09 false false false true 7.63 51 0.82 6.11 0 51238 2026 2026-02-20 2026-01-28 true false false false 455 136.5 36.34 11.65 0 51239 2004 2004-12-01 2004-11-09 false false false true -0.13 51 1.54 6.11 0 51240 2004 2004-11-09 2004-11-09 true false false false 61.51 18.45 6.61 6.11 92.68 51241 2004 2004-12-01 2004-11-09 false false false true 0 51 6.11 57.11 51242 2004 2004-11-09 2004-11-09 true false false false 3375.97 1012.79 569.69 6.11 4964.56 51243 2025 2025-11-26 2025-08-26 true false false false 153 45.9 11.63 11.55 0 51244 2004 2004-12-01 2004-11-09 false false false true -20.5 51 -2.2 6.11 34.41 51245 2004 2004-12-01 2004-11-09 false false false true 25.3 51 5.53 6.11 0 51246 2004 2004-12-01 2004-11-09 false false false true 41.82 51 7.05 6.11 0 51247 2004 2004-12-01 2004-11-09 false false false true -4.29 51 6.11 0 51248 2004 2004-12-02 2004-11-09 false false false false 52.33 0 52.33 51249 2004 2004-12-02 2004-11-09 false false false false 62.74 0 62.74 51250 2004 2004-12-01 2004-11-09 false false false true 59.65 59.65 12.38 6.11 93.05 51251 2004 2004-12-02 2004-11-09 false false true false 181.19 90.6 30.57 6.11 240.52 51252 2004 2004-12-02 2004-11-09 false false false false 33.55 6.11 0 51253 2004 2004-12-02 2004-11-10 true false false false 181.19 54.35 21.51 0 257.05 51254 2026 2026-02-20 2026-02-20 true false false false -302 -83.05 -302 51255 2026 2026-02-20 2026-01-28 true false false true 1518 455.4 121.2 1 0 51256 2026 2026-05-20 2026-04-16 true false false true 289 86.7 21.62 11.17 0 51257 2004 2004-12-22 2004-11-10 true false false false 492.12 147.64 83.04 6.11 0 51258 2004 2004-12-22 2004-11-10 true false false false 246.06 73.82 31.99 6.11 0 51259 2004 2004-12-02 2004-11-10 false false false false 33.55 0 0 51260 2004 2004-12-02 2004-11-10 false false false false 24.87 0 24.87 51261 2004 2004-12-02 2004-11-10 false false false false 31.04 0 31.05 51262 2004 2004-11-10 2004-11-10 true false false false 230.6 69.18 18.74 6.11 324.63 51263 2004 2004-12-01 2004-11-10 false false false true -20.2 51 -3.34 0 27.46 51264 2004 2004-12-02 2004-11-10 false false false false 205.99 34.77 6.11 0 51265 2004 2004-12-02 2004-11-10 true false false false 79.85 13.48 6.11 0 51266 2004 2004-12-02 2004-11-10 true false false false 79.85 9.49 6.11 0 51267 2004 2004-12-02 2004-11-10 false false false false 205.99 24.46 6.11 0 51268 2004 2004-12-02 2004-11-10 true false false false 158.78 12.9 6.11 0 51269 2025 2025-11-13 2025-08-26 true false false true 163 48.9 12.22 12.16 0 51270 2004 2004-12-01 2004-11-10 false false false true 16.21 51 2.55 6.11 0 51271 2004 2004-12-01 2004-11-10 false false false true 16.2 51 2.73 6.11 0 51272 2004 2004-11-10 2004-11-10 false false true false 30.97 0 30.97 51273 2004 2004-12-02 2004-11-10 true false false false 311.82 93.55 35.99 5.64 447 51274 2004 2004-12-01 2004-11-10 false false false true 167.02 167.02 36.53 6.11 251.42 51275 2026-02-20 true false false false 13 4.8 0.22 11.55 0 51276 2004 2004-12-01 2004-11-10 false false false true 167.02 167.02 28.19 6.11 243.08 51277 2025 2025-11-13 2025-08-26 true false false true 159 47.7 11.96 12.16 0 51278 2004 2004-12-11 2004-11-11 false false false false 486.25 97.25 0 0 51279 2026-04-16 true false false true 289 79.5 2.13 11.55 0 51280 2004 2004-11-12 2004-11-12 true false false false 36.78 11.04 4.37 5.64 57.83 51281 2004 2004-11-12 2004-11-12 true false false false 36.78 11.04 4.37 5.64 57.83 51282 2004 2004-12-02 2004-11-12 false false false false 26.1 0 26.1 51283 2016 2016-10-17 2016-10-17 false false false true 897.71 897.71 74.67 8.75 0 51284 2004 2004-12-02 2004-11-12 false false false false 26.1 0 26.1 51285 2000 2000-01-01 2004-11-12 true false false false -121.7 -14.45 0 0 51286 2004 2004-11-12 2004-11-12 true false false false 133.58 40.08 10.85 6.11 190.62 51287 1998 1998-01-01 2004-11-17 false false false true 111.47 111.47 24.18 6.11 0 51288 2004 2004-11-12 2004-11-12 true false false false 93.3 67.76 10.72 0 0 51289 2000 2000-01-01 2004-11-12 true false false false 26 7.87 2.76 6.11 0 51290 2004 2004-12-01 2004-11-12 false false false true 67.67 62.63 14.81 6.11 0 51291 2026 2026-02-20 2026-02-20 true false false false -302 -75.5 -302 51292 2016 2016-10-17 2016-10-17 true false false true 150 45 11.01 8.75 0 51293 2016 2016-10-17 2016-10-17 true false false true 540 162 36.93 8.75 0 51294 2004 2004-12-02 2004-11-12 false false false false 127.27 25.46 -0.25 0 0 51295 2004 2004-12-02 2004-11-12 false false false false 127.27 25.46 -0.25 0 0 51296 2006 2006-06-29 2006-06-29 false false false false 502.36 134.96 90.92 0 728.24 51297 2025 2025-11-13 2025-08-26 true false false false 0 162 0.13 15.26 0 51298 2004 2004-11-16 2004-11-16 true false false false 125.42 37.62 14.72 5.64 183.4 51299 2004 2004-11-16 2004-11-16 false false false false 25.56 5.11 0 30.67 51300 2004 2004-11-16 2004-11-16 true false false false 138.74 41.62 11.81 6.11 0 51301 2004 2004-12-01 2004-11-16 false false false true 95.23 95.23 16.07 6.11 0 51302 2004 2004-12-01 2004-11-16 false false false true 95.23 95.23 11.31 6.11 0 51303 2004 2004-12-01 2004-11-16 false false false true 249.73 249.73 52.41 6.11 0 51304 2004 2004-12-01 2004-11-16 false false false true 158.79 158.8 27.25 0 0 51305 2004 2004-12-02 2004-11-16 true false false false 154.48 46.34 13.51 6.11 220.44 51306 2004 2004-12-02 2004-11-16 false false false false 462.76 92.55 -0.01 6.11 561.41 51307 2004 2004-12-01 2004-11-17 false false false true 20.54 51 4.5 6.11 0 51308 2004 2004-12-01 2004-11-17 false false false true 0.48 51 0.08 6.11 0 51309 2004 2004-12-01 2004-11-17 false false false true 20.75 51 4.54 6.11 0 51310 2004 2004-11-17 2004-11-17 true false false false 110.73 33.22 14.39 6.11 0 51311 2016 2016-11-02 2016-10-18 true false false false 10928 3278.4 465.98 8.75 0 51312 2026 2026-04-17 2026-02-20 true false false true 28 8.4 1.99 1 0 51313 2004 2004-12-01 2004-11-17 false false false true 20.75 51 3.5 6.11 0 51314 2004 2004-12-01 2004-11-17 false false false true 20.75 51 4.54 6.11 0 51315 2004 2004-12-01 2004-11-17 false false false true 20.75 51 3.5 6.11 0 51316 2004 2004-12-01 2004-11-17 false false false true 0 51 0 0 51317 2024 2024-11-20 2024-03-08 true false false false 187 56.1 10.79 11.55 0 51318 2004 2004-11-17 2004-11-17 true false false false 246.06 73.82 41.52 6.11 0 51319 2004 2004-11-17 2004-11-17 true false false false 102.53 30.75 13.33 6.11 0 51320 2004 2004-12-01 2004-11-17 false false false true 308.25 308.25 70.69 6.11 0 51321 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.11 51322 2004 2004-12-02 2004-11-17 false false true false 14.33 7.17 2.19 0 0 51323 2004 2004-12-01 2004-11-17 false false false true 19.12 51 6.23 6.11 0 51324 2004 2004-12-01 2004-11-17 false false false true 7.31 51 1.31 6.11 0 51325 2004 2004-12-01 2004-11-17 false false false true 7.31 51 1.31 6.11 0 51326 2004 2004-12-02 2004-11-17 true false false false 92.5 48.05 15.61 6.11 162.27 51327 2005 2005-05-05 2004-11-17 true false false false 16.83 5.05 2.19 5.64 0 51328 2005 2005-05-05 2004-11-17 false false false false 158.68 52.9 0 0 51329 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 0 51330 2025-08-26 true false false false 13 3.9 0.93 11.55 0 51331 2004 2004-12-02 2004-11-17 false false false false 77.54 0 77.54 51332 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.1 51333 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.11 51334 1997 1997-01-01 2004-11-17 true false false false 117.65 503.52 153.07 0 0 51335 1997 1997-01-01 2004-11-17 false false true false 327.43 -0.01 0 0 51336 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 51337 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 51338 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 51339 2004 2004-11-17 2004-11-17 false false true false 18.38 0 0 51340 2026-02-20 true false false true 47 14.1 1.46 11.55 0 51341 2005 2005-11-10 2004-11-17 false false false true 0 51 6.11 0 51342 2004 2004-12-01 2004-11-18 false false false true 459.31 459.31 100.48 6.11 0 51343 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 57.11 51344 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 57.11 51345 2004 2004-12-01 2004-11-18 false false false true 32.71 51 7.16 6.11 0 51346 2004 2004-12-01 2004-11-18 false false false true 16.7 51 2.16 6.11 0 51347 2004 2004-11-18 2004-11-18 false false false false 76.01 35.12 0 111.13 51348 2025 2025-11-13 2025-08-26 true false false true 707 53.17 1.9 0 51349 2004 2004-11-18 2004-11-18 true false false false 199.18 59.75 29.25 5.64 0 51350 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 0 51351 2004 2004-12-01 2004-11-19 false false false true 0 51 6.11 0 51352 2004 2004-11-19 2004-11-19 true false false false 13.69 4.11 1.77 5.64 25.21 51353 2004 2004-11-19 2004-11-19 true false false false 189.74 56.92 22.53 5.64 274.83 51354 2004 2004-12-01 2004-11-22 false false false true 1.66 51 0.3 6.11 0 51355 2004 2004-12-01 2004-11-22 false false false true 19.89 51 2.37 6.11 0 51356 2004 2004-12-01 2004-11-22 false false false true 25.3 51 2.06 6.11 0 51357 2004 2004-12-01 2004-11-22 false false false true 18.79 51 3.17 6.11 0 51358 2025 2025-11-13 2025-08-26 true false false true 773 231.9 58.12 11.79 0 51359 2005 2005-11-21 2004-11-22 false false false true 22.13 51 3.74 6.11 0 51360 2004 2004-12-02 2004-11-22 false false false false 53.98 19.04 -6.5 0 66.52 51361 2004 2004-12-02 2004-11-22 false false false false 95.29 19.04 0 114.33 51362 2004 2004-12-02 2004-11-22 false false false false 53.98 0 53.97 51363 2004 2004-12-02 2004-11-22 false false false false 95.29 0 95.29 51364 2004 2004-11-22 2004-11-22 true false false false -7.28 -1.33 0 0 51365 2004 2004-11-22 2004-11-22 false false true false 118.49 0 118.49 51366 2026-02-20 true false false true 47 12.95 0.34 11.55 0 51367 2004 2004-11-22 2004-11-22 false false true false 118.44 23.69 0 142.13 51368 2004 2004-11-22 2004-11-22 false false true false 118.48 23.69 0 142.17 51369 2004 2004-12-02 2004-11-22 false false false false 29.69 0 29.69 51370 2004 2004-12-02 2004-11-22 false false false false 118.26 23.69 0 141.95 51371 2004 2004-12-02 2004-11-22 false false false false 118.48 23.69 6.11 148.28 51372 2004 2004-12-02 2004-11-22 false false false false 41.21 0 0 51373 2004 2004-07-05 2004-11-22 true false false false 77.49 23.25 8.41 0 109.15 51374 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 51375 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 51376 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 51377 2004 2004-12-01 2004-11-22 false false false true 32.26 51 7.06 6.11 96.43 51378 2004 2004-12-01 2004-11-22 false false false true 32.26 51 7.06 6.11 96.43 51379 2004 2004-11-22 2004-11-22 true false false false -281.31 -47.47 0 0 51380 2026 2026-02-20 2026-01-30 true false false true 29 8.7 2.31 11.17 51 51381 2004 2004-12-02 2004-11-22 false false false false 119.2 23.86 6.11 149.17 51382 2004 2004-12-02 2004-11-22 false false false false 129.01 23.86 6.11 158.98 51383 2004 2004-12-02 2004-11-22 false false false false 119.38 23.86 6.11 149.35 51384 2004 2004-12-02 2004-11-22 false false false false 129.01 23.86 6.11 158.98 51385 2016 2016-10-18 2016-10-18 true false false true 131 39.3 8.64 8.75 0 51386 2004 2004-12-02 2004-11-22 false false false false 119.38 23.86 6.11 149.35 51387 2004 2004-12-01 2004-11-22 false false false true 30.32 51 6.5 6.11 93.93 51388 2004 2004-12-01 2004-11-22 false false false true 22.02 51 3.58 6.11 82.71 51389 2004 2004-12-02 2004-11-30 false false false false 44.75 0 0 51390 2004 2004-12-01 2004-11-23 false false false true 147.63 191.92 32.29 0 275.21 51391 2004 2004-12-01 2004-11-23 false false false true 147.63 191.92 17.53 0 260.45 51392 2004 2004-12-02 2004-11-23 true false false false 21.77 6.53 3.68 6.11 38.09 51393 2004 2004-12-02 2004-11-23 true false false false 21.77 6.53 2.59 6.11 37 51394 2004 2004-12-02 2004-11-23 true false false false 27.72 8.32 2.25 6.11 44.4 51395 2004 2004-12-02 2004-11-23 true false false false 141.94 42.58 11.53 0 0 51396 1998 1998-01-01 2004-11-23 true false false false -267.31 -58.48 0 0 51397 2026 2026-02-20 2026-02-04 true false false true 630 189 50.3 12.71 0 51398 2026 2026-04-16 2026-04-16 true false false true 95 28.5 5.26 11.55 0 51399 2016 2016-10-18 2016-10-18 true false false true 131 39.3 8.64 8.75 0 51400 2025 2025-11-13 2025-08-26 true false false true 31 9.3 2.33 1.9 0 51401 2017 2017-03-20 2016-11-24 true false false true 510 5.3 8.75 0 51402 2016 2016-11-09 2016-11-07 true false false true 492 147.6 24.06 8.75 0 51403 2025 2025-11-13 2025-08-26 true false false false 318 95.4 23.88 12.16 0 51404 2004 2004-12-02 2004-11-23 false false false false 175.03 0 175.03 51405 2004 2004-12-02 2004-11-23 false false false false 175.03 0 175.03 51406 2004 2004-12-02 2004-11-23 false false false false 222.91 10.8 0 233.71 51407 2005 2005-09-26 2004-11-23 false false false true 113.07 112.91 18.17 6.11 165.58 51408 2004 2004-12-10 2004-11-24 true false false false 265.72 5.64 271.36 51409 2004 2004-12-01 2004-11-24 false false false true 36.86 51 6.11 93.97 51410 2004 2004-12-02 2004-11-24 false false false false 106.18 21.24 0 127.42 51411 2004 2004-12-02 2004-11-24 false false false false 106.18 21.24 0 127.42 51412 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 51413 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 51414 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 51415 2005 2005-09-26 2004-11-24 false false false false 37.91 7.58 0 0 51416 2004 2004-12-23 2004-11-24 false false false true 1233.67 1233.67 146.5 6.11 0 51417 2004 2004-12-02 2004-11-24 true false false false 167.33 50.2 29.9 6.11 0 51418 2026 2026-02-20 2026-02-09 true false false false 0 56.7 0.01 11.65 68 51419 2004 2004-12-02 2004-11-26 false false false false 26.54 0 0 51420 2004 2004-12-01 2004-11-24 false false false true 292.84 292.83 64.06 6.11 0 51421 2019-02-26 true false false false 0 6 0.1 8.75 0 51422 2025 2025-11-13 2025-08-26 true false false false 159 47.7 11.93 12.16 0 51423 2020 2020-11-05 2020-10-14 true false false false 20515 6154.5 325.9 8.75 0 51424 2004 2004-12-02 2004-11-24 true false false false 167.33 50.19 19.87 6.11 0 51425 2004 2004-12-01 2004-11-26 false false false true 1625.78 1558.44 274.35 6.11 0 51426 2004 2004-12-02 2004-11-24 true false false false 185.82 55.74 15.1 6.11 0 51427 2004 2004-12-02 2004-11-24 true false false false 34.24 10.27 2.48 6.11 53.1 51428 2004 2004-11-24 2004-11-24 false false true false 1184.74 6.11 1190.85 51429 2004 2004-12-02 2004-11-25 false false false false 17.95 0 17.95 51430 2004 2004-12-02 2004-11-25 false false false false 17.95 0 17.95 51431 2004 2004-12-02 2004-11-25 true false false false 156.28 46.88 12.7 6.11 0 51432 2004 2004-12-01 2004-11-25 false false false true 18.22 51 3.99 6.11 79.32 51433 2004 2004-12-01 2004-11-25 false false false true 26.13 51 4.4 6.11 87.64 51434 2004 2004-12-01 2004-11-25 false false false true 360.24 360.24 56.74 6.11 0 51435 2004 2004-12-02 2004-11-26 true false false false -0.21 194.32 6.21 6.11 206.43 51436 2004 2004-12-01 2004-11-26 false false false true 0 51 6.11 18.86 51437 2004 2004-12-02 2004-11-26 false false false false 20.84 0 0 51438 2026 2026-04-17 2026-02-23 true false false true 5872 1761.6 431.04 11.17 0 51439 2026-04-16 true false false false 4 1.2 0.29 11.55 0 51440 2004 2004-12-02 2004-11-26 false false false false 20.87 0 0 51441 2004 2004-12-02 2004-11-26 false false false false 20.84 0 0 51442 2004 2004-12-02 2004-11-26 false false false false 20.87 0 0 51443 2004 2004-12-02 2004-11-26 false false false false 26.54 0 0 51444 2004 2004-12-01 2004-11-26 false false false true 1625.78 1558.44 355.64 6.11 0 51445 2004 2004-11-29 2004-11-29 false false false false 72.93 0 72.93 51446 2004 2004-11-29 2004-11-29 false false false false 140.37 28.07 0 168.44 51447 2009 2009-07-30 2009-07-30 false false false true 691 1381.72 37.8 6.11 0 51448 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 344.21 11.55 0 51449 2025-08-26 true false false false 7 2.1 0.5 11.55 0 51450 2004 2004-11-29 2004-11-29 false false true false 33.79 16.89 5.71 0 0 51451 2004 2004-11-29 2004-11-29 false false true false 33.79 16.89 4.02 0 0 51452 2004 2004-11-29 2004-11-29 false false false false 353.71 70.74 0 424.23 51453 2005 2005-03-15 2004-11-29 false false false false 353.71 0 353.71 51454 2004 2004-11-29 2004-11-29 false false false false 31.25 5.84 0 37.09 51455 2004 2004-12-01 2004-11-29 false false false true 36.96 51 8.09 6.11 0 51456 2004 2004-12-01 2004-11-29 false false false true 36.96 51 8.09 6.11 0 51457 2026 2026-03-27 2026-02-20 true false false false 46 13.8 3.18 11.41 74 51458 2004 2004-12-01 2004-11-29 false false false true 26.91 51 4.55 6.11 0 51459 2004 2004-12-01 2004-11-29 false false false true 26.81 51 3.19 6.11 0 51460 2004 2004-12-01 2004-11-29 false false false true 26.91 51 4.55 6.11 0 51461 2004 2004-12-01 2004-11-29 false false false true 26.81 51 3.19 6.11 0 51462 2004 2004-12-01 2004-11-30 false false false true 276.65 232.1 57.9 6.11 0 51463 2004 2004-12-01 2004-11-30 false false false true 601.6 557.05 101.52 6.11 0 51464 2004 2004-11-30 2004-11-30 false false false true 2496.05 2496.05 180.96 6.11 0 51465 2004 2004-11-30 2004-11-30 false false false true 1317.36 1317.36 75.75 6.11 0 51466 2004 2004-12-02 2004-11-30 false false false false 44.55 -0.03 0 0 51467 2004 2004-11-30 2004-11-30 true false false false 107 35.79 16.55 0 159.34 51468 2004 2004-11-30 2004-11-30 true false false false 100.39 30.12 12.15 0 142.66 51469 2004 2004-12-09 2004-11-30 false false false false 39.97 8.35 0 48.32 51470 2004 2004-12-09 2004-11-30 false false false false 42.04 8.35 0.04 0 50.43 51471 2004 2004-12-09 2004-11-30 false false false false 41.75 8.35 0 50.1 51472 2004 2004-11-30 2004-11-30 false false false true 17465.97 17465.97 2112.16 6.11 0 51473 2025 2025-11-13 2025-08-26 true false false true 93 27.9 6.98 12.39 0 51474 2004 2004-12-01 2004-12-01 false false false true 0 51 6.11 57.11 51475 2010 2010-03-24 2010-03-24 false false false true 248 570.4 18.58 6.11 0 51476 2004 2004-12-01 2004-12-01 false false false true 0 51 6.11 57.11 51477 2025 2025-11-13 2025-08-26 true false false false 752.42 225.73 56.42 12.39 0 51478 2004 2004-12-01 2004-12-01 false false false true 22.07 51 3.29 0 0 51479 2004 2004-12-01 2004-12-01 false false false true 22.06 51 3.72 0 0 51480 2010 2010-06-22 2010-06-22 true false false false 16798.34 5039.5 2041.69 6.11 23886 51481 2004 2004-12-15 2004-12-01 false false false true 46.79 51 10.23 6.11 0 51482 2004 2004-12-23 2004-12-01 false false false true 46.79 51 7.9 6.11 0 51483 2004 2004-12-15 2004-12-01 false false false true 46.79 51 10.23 6.11 0 51484 2004 2004-12-23 2004-12-01 false false false true 46.79 51 7.9 6.11 0 51485 1999 1999-01-01 2004-12-01 false false false false 431.54 0 182.25 51486 2004 2004-12-03 2004-12-01 false false false true 1263.33 1263.33 91.59 6.11 0 51487 2004 2004-12-03 2004-12-01 false false false true 666.76 666.76 38.34 6.11 0 51488 2004 2004-12-01 2004-12-01 true false false false 13.92 4.18 2.28 6.11 0 51489 2004 2004-12-01 2004-12-01 false false false false 424.31 84.8 6.11 217.67 51490 2004 2004-12-03 2004-12-02 false false true false 21654.72 10827.36 3654.23 6.11 0 51491 1998 1998-01-01 2004-12-02 false false false false 135.83 27.17 -16.49 0 0 51492 2026 2026-04-16 2026-04-16 true false false true 95 26.1 3.02 11.55 0 51493 2004 2004-12-02 2004-12-02 false false true false 146544.62 73272.31 11906.75 6.11 0 51494 2026 2026-04-17 2026-02-20 true false false false 1115 334.5 80.1 11.17 0 51495 2026 2026-05-20 2026-04-16 true false false true 938 281.4 70.22 1 1291 51496 2004 2004-12-03 2004-12-02 false false true false 155648.59 77824.3 7782.43 6.11 0 51497 2004 2004-12-03 2004-12-02 false false true false 160026.99 80013.5 3200.54 6.11 0 51498 2004 2004-12-15 2004-12-02 false false false true 0 51 6.11 57.11 51499 2004 2004-12-23 2004-12-02 false false false true 0 51 6.11 0 51500 1998 1998-01-01 2004-12-03 false false true false 364.13 182.06 81.66 6.11 0 51501 2004 2004-12-03 2004-12-03 false false false false 104.02 0 0 51502 2004 2004-12-03 2004-12-03 false false false false 113.83 0 0 51503 2000 2000-01-01 2004-12-03 false false false false 104.02 20.82 0 124.84 51504 2003 2003-10-23 2004-12-03 true false false false 60.02 18 10.13 6.11 94.26 51505 2004 2004-07-05 2004-12-03 true false false false 60.02 18 7.13 6.11 91.26 51506 2004 2004-12-03 2004-12-03 false false false true 15531.54 15531.54 1318.27 6.11 0 51507 2004 2004-12-03 2004-12-03 false false false true 18396.18 18396.18 919.81 6.11 0 51508 2004 2004-12-03 2004-12-03 false false false true 19364.4 19364.4 387.29 6.11 0 51509 2004 2004-12-06 2004-12-06 true false false false 10.22 31.58 1.21 5.64 48.65 51510 2004 2004-12-06 2004-12-06 true false false false 18.75 5.62 2.23 5.64 32.24 51511 2004 2004-12-03 2004-12-03 false false false false 1925.12 173.26 0 0 51512 2004 2004-12-03 2004-12-03 false false false false 62.62 5.64 0 0 51513 2004 2004-12-03 2004-12-03 false false false false 133.31 12 0 0 51514 2004 2004-12-03 2004-12-03 false false false false 170.06 15.3 0 0 51515 2004 2004-12-03 2004-12-03 false false false false 950.96 85.58 0 0 51516 2004 2004-12-03 2004-12-03 false false false false 1694.12 152.47 0 0 51517 2004 2004-12-03 2004-12-03 false false false false 28.92 5.78 2.6 0 37.3 51518 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 51519 2011 2011-06-27 2011-06-27 true false false false 396.24 5308.95 43.19 8.24 0 51520 2004 2004-12-03 2004-12-03 false false false false 71.44 6.42 0 0 51521 2004 2004-12-03 2004-12-03 false false false false 29.13 2.62 0 31.75 51522 2017 2017-03-17 2016-11-16 true false false false 28 8.4 0.65 8.75 0 51523 2004 2004-12-03 2004-12-03 false false false false 674.9 134.98 60.74 0 870.62 51524 2004 2004-12-03 2004-12-03 false false false false 53.41 4.96 0 58.37 51525 2004 2004-12-03 2004-12-03 false false false false 199.3 17.94 0 0 51526 2004 2004-12-03 2004-12-03 false false false false 2494.8 498.96 224.54 0 0 51527 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 0 51528 2017 2017-03-20 2016-11-24 true false false true 255 76.5 1.95 8.75 0 51529 2025 2025-11-12 2025-08-26 true false false false 641 198.71 48.23 1.9 890 51530 2019 2019-05-07 2019-03-13 false false false true 275.07 275.07 8.23 8.75 0 51531 2026 2026-02-23 2026-02-23 true false false false 39 10.7 1.15 11.55 62 51532 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 0 51533 2026 2026-02-23 2026-02-23 true false false false 39 11.7 2.77 11.55 65 51534 2005 2005-10-19 2005-10-14 true false false false 26.84 8.06 1.2 6.11 42.21 51535 2025 2025-11-12 2025-08-26 true false false true 258 77.4 19.35 12.16 0 51536 2004 2004-12-03 2004-12-03 false false false false 2492.54 224.32 0 2716.86 51537 2004 2004-12-03 2004-12-03 false false false false 125.36 11.29 0 136.65 51538 2004 2004-12-03 2004-12-03 false false false false 54.66 10.93 4.92 0 0 51539 2004 2004-12-03 2004-12-03 false false false false 115.02 10.35 0 125.37 51540 2004 2004-12-03 2004-12-03 false false false false 1678.88 335.78 151.1 0 0 51541 2004 2004-12-03 2004-12-03 false false false false 159.48 31.9 14.35 0 205.73 51542 2004 2004-12-03 2004-12-03 false false false false 106.23 10.4 0 116.63 51543 2004 2004-12-03 2004-12-03 false false false false 1081.06 216.21 97.3 0 0 51544 2004 2004-12-03 2004-12-03 false false false false 78.78 7.09 0 0 51545 2004 2004-12-03 2004-12-03 false false false false 313.2 28.19 0 341.39 51546 2004 2004-12-03 2004-12-03 false false false false 527.75 105.55 47.49 0 680.79 51547 2004 2004-12-03 2004-12-03 false false false false 39 7.8 3.52 0 50.32 51548 2004 2004-12-03 2004-12-03 false false false false 91.11 8.2 0 0 51549 2026-04-16 true false false false 3 4.8 0.26 11.55 0 51550 2017 2017-04-04 2017-02-03 true false false true 70 21 0.24 8.75 0 51551 2026 2026-04-17 2026-02-23 true false false true 46 13.8 3.52 12.33 76 51552 2004 2004-12-03 2004-12-03 false false false false 526.2 105.24 47.36 0 678.8 51553 2004 2004-12-03 2004-12-03 false false false false 484.38 43.6 0 0 51554 2025 2025-11-12 2025-08-26 true false false true 43 12.9 3.22 12.16 0 51555 2004 2004-12-03 2004-12-03 false false false false 82.72 7.44 0 0 51556 2004 2004-12-03 2004-12-03 false false false false 224.92 20.24 0 245.16 51557 2004 2004-12-03 2004-12-03 false false false false 69.59 6.27 0 75.86 51558 2004 2004-12-03 2004-12-03 false false false false 217.5 43.5 19.58 0 0 51559 2011 2011-10-20 2011-10-20 true false false false 396.24 118.87 43.19 8.24 567 51560 2004 2004-12-03 2004-12-03 false false false false 605.02 121 54.46 0 0 51561 2004 2004-12-03 2004-12-03 false false false false 62.27 10.05 0 0 51562 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 273.08 51563 2004 2004-12-03 2004-12-03 false false false false 624.34 56.2 0 0 51564 2004 2004-12-03 2004-12-03 false false false false 607.36 54.66 0 0 51565 2004 2004-12-03 2004-12-03 false false false false 169.62 17.6 0 187.22 51566 2004 2004-12-03 2004-12-03 false false false false 250.1 50.02 22.5 0 322.62 51567 2022 2022-10-17 2019-06-13 true false true false 597.44 298.72 13.05 8.75 0 51568 2026 2026-02-23 2026-02-23 true false false false 19 22.7 5.51 11.55 59 51569 2026 2026-05-20 2026-04-16 true false false true 835 250.5 62.5 11.41 0 51570 2005 2005-10-19 2005-10-14 true false false false 619.26 185.78 27.87 6.11 0 51571 2004 2004-12-03 2004-12-03 false false false false 696.56 139.31 62.7 0 0 51572 2004 2004-12-03 2004-12-03 false false false false 2517.92 226.62 0 0 51573 2004 2004-12-03 2004-12-03 false false false false 548.6 109.72 49.38 0 0 51574 2004 2004-12-03 2004-12-03 false false false false 169.7 71.5 0 241.2 51575 2004 2004-12-03 2004-12-03 false false false false 321.6 28.94 0 0 51576 2004 2004-12-03 2004-12-03 false false false false 173.2 15.59 0 188.79 51577 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 51578 2025 2025-11-12 2025-08-26 true false false false 2498 749.4 187.36 12.16 0 51579 2004 2004-12-03 2004-12-03 false false false false 804.83 160.97 72.44 0 0 51580 2026 2026-03-27 2026-02-23 true false false true 577 173.1 40.02 12.71 0 51581 2004 2004-12-03 2004-12-03 false false false false 138.74 12.48 0 0 51582 2004 2004-12-03 2004-12-03 false false false false 407.84 81.57 36.7 0 0 51583 2004 2004-12-03 2004-12-03 false false false false 272.27 24.5 0 0 51584 2011 2011-12-12 2011-12-12 true false false false 1070.48 321.15 201.06 8.24 0 51585 2017 2017-03-17 2017-02-07 true false false true 244 73.2 1.86 8.75 0 51586 2004 2004-12-03 2004-12-03 false false false false 313.14 28.18 0 0 51587 2004 2004-12-03 2004-12-03 false false false false 148.09 13.33 0 161.42 51588 2004 2004-12-03 2004-12-03 false false false false 332.14 66.43 29.9 0 0 51589 2026-04-16 true false false false 507 152.1 13.38 11.55 0 51590 2004 2004-12-03 2004-12-03 false false false false 1303.32 260.66 117.3 0 0 51591 2004 2004-12-03 2004-12-03 false false false false 162.04 14.58 0 176.62 51592 2004 2004-12-03 2004-12-03 false false false false 1003.08 200.62 90.28 0 1293.98 51593 2004 2004-12-03 2004-12-03 false false false false 425.71 75 0 0 51594 2004 2004-12-03 2004-12-03 false false false false 107.46 9.68 0 117.14 51595 2004 2004-12-03 2004-12-03 false false false false 30.7 5.59 0 0 51596 2004 2004-12-03 2004-12-03 false false false false 19.79 4.05 0 23.84 51597 2004 2004-12-03 2004-12-03 false false false false 657.15 131.43 59.14 0 0 51598 2004 2004-12-03 2004-12-03 false false false false 436.91 87.38 39.32 0 0 51599 2025 2025-11-12 2025-08-26 true false false false 713 213.9 53.41 12.16 0 51600 2004 2004-12-03 2004-12-03 false false false false 129.44 25.89 11.64 0 0 51601 2004 2004-12-03 2004-12-03 false false false false 32.42 2.92 0 0 51602 2004 2004-12-03 2004-12-03 false false false false 90.08 8.1 0 0 51603 2017 2017-03-23 2017-02-14 true false false false 196 58.8 9.69 8.75 0 51604 2017 2017-02-16 2017-02-16 true false false true 4094 1228.2 201.44 8.75 0 51605 2004 2004-12-03 2004-12-03 false false false false 38.46 3.46 0 0 51606 2004 2004-12-03 2004-12-03 false false false false 18.88 1.7 0 0 51607 2026 2026-02-23 2026-02-23 true false false true 1079 323.7 76.63 11.55 0 51608 2004 2004-12-03 2004-12-03 false false false false 300.32 60.06 27.03 0 0 51609 2004 2004-12-03 2004-12-03 false false false false 85.42 17.08 7.68 0 0 51610 2004 2004-12-03 2004-12-03 false false false false 104.39 20.88 9.4 0 134.67 51611 2004 2004-12-03 2004-12-03 false false false false 32.35 6.2 0 0 51612 2004 2004-12-03 2004-12-03 false false false false 715.06 64.36 0 0 51613 2004 2004-12-03 2004-12-03 false false false false 52.93 11.63 0 0 51614 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 51615 2004 2004-12-03 2004-12-03 false false false false 1180.54 106.24 0 107.17 51616 2004 2004-12-03 2004-12-03 false false false false 973.4 87.6 0 1061 51617 2004 2004-12-03 2004-12-03 false false false false 62.18 5.6 0 67.78 51618 2026-02-23 true false false false 12 3.6 0.84 11.55 0 51619 2004 2004-12-03 2004-12-03 false false false false 496.04 99.21 44.64 0 639.89 51620 2004 2004-12-03 2004-12-03 false false false false 138.18 12.44 0 0 51621 2004 2004-12-03 2004-12-03 false false false false 21.8 1.96 0 0 51622 2004 2004-12-03 2004-12-03 false false false false 142.38 28.48 12.82 0 0 51623 2004 2004-12-03 2004-12-03 false false false false 32.32 2.9 0 0 51624 2004 2004-12-03 2004-12-03 false false false false 63.14 5.68 0 68.82 51625 2004 2004-12-03 2004-12-03 false false false false 107.74 21.55 9.7 0 0 51626 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 0 51627 2004 2004-12-03 2004-12-03 false false false false 584.58 116.92 52.62 0 0 51628 2026-04-16 true false false false 66 3.66 11.55 0 51629 2017 2017-02-17 2017-02-17 true false false true 11420 3426 265.24 8.75 0 51630 2004 2004-12-03 2004-12-03 false false false false 69.94 6.3 0 76.24 51631 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 51632 2004 2004-12-03 2004-12-03 false false false false 18.8 1.7 0 0 51633 2004 2004-12-03 2004-12-03 false false false false 498.7 99.74 44.88 0 643.32 51634 2004 2004-12-03 2004-12-03 false false false false 71.74 14.35 6.46 0 0 51635 2004 2004-12-03 2004-12-03 false false false false 54.45 4.9 0 59.35 51636 2004 2004-12-03 2004-12-03 false false false false 1391.99 125.28 0 0 51637 2004 2004-12-03 2004-12-03 false false false false 26.33 6.79 0 33.12 51638 2004 2004-12-03 2004-12-03 false false false false 51.43 33.32 0 0 51639 2004 2004-12-03 2004-12-03 false false false false 106.45 21.52 0 127.97 51640 2004 2004-12-03 2004-12-03 false false false false 62.48 12.5 5.62 0 80.6 51641 2004 2004-12-03 2004-12-03 false false false false 271.38 24.42 0 0 51642 2004 2004-12-03 2004-12-03 false false false false 446.08 89.22 40.14 0 575.44 51643 2026 2026-02-23 2026-02-23 true false false true 92 79.25 5.37 11.55 0 51644 2025 2025-11-27 2025-08-26 true false false true 95 28.5 2.78 5.8 0 51645 2025 2025-11-27 2025-08-26 true false false true 95 28.5 5.33 5.8 0 51646 2004 2004-12-03 2004-12-03 false false false false 62.58 7.02 0 69.6 51647 2004 2004-12-03 2004-12-03 false false false false 125.26 11.27 0 0 51648 2004 2004-12-03 2004-12-03 false false false false 53.16 4.78 0 0 51649 2004 2004-12-03 2004-12-03 false false false false 142.54 12.82 0 0 51650 2004 2004-12-03 2004-12-03 false false false false 85.41 7.69 0 93.1 51651 2004 2004-12-03 2004-12-03 false false false false 326.46 65.29 29.38 0 0 51652 2004 2004-12-03 2004-12-03 false false false false 640.54 128.11 57.64 0 0 51653 2004 2004-12-03 2004-12-03 false false false false 297.5 26.78 0 0 51654 2004 2004-12-03 2004-12-03 false false false false 90.26 8.12 0 98.38 51655 2004 2004-12-03 2004-12-03 false false false false 40.82 3.68 0 0 51656 2004 2004-12-03 2004-12-03 false false false false 130.2 11.72 0 0 51657 2004 2004-12-03 2004-12-03 false false false false 118.44 10.66 0 129.1 51658 2004 2004-12-03 2004-12-03 false false false false 651.62 130.32 58.64 0 0 51659 2004 2004-12-03 2004-12-03 false false false false 557.62 111.52 50.18 0 0 51660 2004 2004-12-03 2004-12-03 false false false false 235.36 47.07 21.18 0 303.61 51661 2004 2004-12-03 2004-12-03 false false false false 59.68 11.94 5.38 0 77 51662 2004 2004-12-03 2004-12-03 false false false false 200.25 18.02 0 0 51663 2004 2004-12-03 2004-12-03 false false false false 96.7 8.7 0 0 51664 2004 2004-12-03 2004-12-03 false false false false 37.42 60.6 0 0 51665 2026 2026-03-27 2026-02-23 true false false true 739 221.7 53.57 12.33 0 51666 2004 2004-12-03 2004-12-03 false false false false 250.92 22.58 0 273.5 51667 2004 2004-12-03 2004-12-03 false false false false 375.8 75.16 33.82 0 0 51668 2004 2004-12-03 2004-12-03 false false false false 265.51 53.1 23.89 0 342.5 51669 2026 2026-03-27 2026-02-23 true false false true 957 287.1 69.37 11.17 0 51670 2004 2004-12-03 2004-12-03 false false false false 83.64 8.48 0 0 51671 2011 2011-12-15 2011-12-15 true false false false 1173 351.9 104.06 8.24 1637 51672 2017 2017-02-20 2017-02-20 true false false false 1741 522.3 40.2 8.75 0 51673 2017 2017-03-17 2017-02-23 true false false true 830 249 19.35 8.75 0 51674 2004 2004-12-03 2004-12-03 false false false false 665.24 59.88 0 725.12 51675 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 51676 2004 2004-12-03 2004-12-03 false false false false 214.2 42.84 19.28 0 276.32 51677 2004 2004-12-03 2004-12-03 false false false false 407.5 81.5 36.68 0 525.68 51678 2004 2004-12-03 2004-12-03 false false false false 85.22 7.66 0 92.88 51679 2025 2025-11-27 2025-08-26 true false false true 95 28.5 4.48 5.8 0 51680 2026 2026-06-19 2026-04-16 true false false false 53 15.9 4.2 1 0 51681 2026 2026-04-16 2026-04-16 true false false false -16 -4.8 -16 51682 2005 2005-10-19 2005-10-14 true false false false 125.88 37.76 5.66 6.11 175.41 51683 2017 2017-03-01 2017-03-01 true false false true 584 175.2 13.5 8.75 0 51684 2017 2017-03-01 2017-03-01 true false false true 884 265.2 44.59 8.75 0 51685 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 161.59 51686 2004 2004-12-03 2004-12-03 false false false false 100.78 20.16 9.08 0 0 51687 2004 2004-12-03 2004-12-03 false false false false 155.16 31.03 13.96 0 0 51688 2004 2004-12-03 2004-12-03 false false false false 20.5 4.1 1.85 0 0 51689 2004 2004-12-03 2004-12-03 false false false false 500.32 45.02 0 545.34 51690 2017 2017-03-23 2017-03-07 true false false true 369 110.7 3.5 8.75 0 51691 2018 2018-10-17 2017-03-31 true false false true 3877 1163.1 102.67 8.75 0 51692 2017 2017-05-05 2017-05-02 true false false true 14 4.2 0.68 8.75 0 51693 2004 2004-12-03 2004-12-03 false false false false 24.02 4.8 2.16 0 0 51694 2004 2004-12-03 2004-12-03 false false false false 3262.62 652.52 293.64 0 0 51695 2004 2004-12-03 2004-12-03 false false false false 1440.22 288.04 129.62 0 0 51696 2026 2026-02-23 2026-02-23 true false false true 8221 2466.3 575.88 11.55 0 51697 2004 2004-12-03 2004-12-03 false false false false 2691.32 538.26 242.22 0 3471.8 51698 2004 2004-12-03 2004-12-03 false false false false 75.03 32.29 0 0 51699 2004 2004-12-03 2004-12-03 false false false false 161.34 32.27 14.52 0 0 51700 2004 2004-12-03 2004-12-03 false false false false 53.3 5.98 0 59.28 51701 2004 2004-12-03 2004-12-03 false false false false 1657.5 149.18 0 0 51702 2004 2004-12-03 2004-12-03 false false false false 18.8 1.7 0 20.5 51703 2004 2004-12-03 2004-12-03 false false false false 19.54 1.76 0 0 51704 2004 2004-12-03 2004-12-03 false false false false 245.94 49.19 22.13 0 317.26 51705 2004 2004-12-03 2004-12-03 false false false false 717.43 143.49 64.57 0 925.49 51706 2004 2004-12-03 2004-12-03 false false false false 260.02 52 23.4 0 0 51707 2004 2004-12-03 2004-12-03 false false false false 666.2 133.24 59.96 0 0 51708 2026-04-16 true false false false 9 2.7 0.74 11.55 0 51709 2024-06-03 true false false false 0 12.3 0.01 11.55 0 51710 2004 2004-12-03 2004-12-03 false false false false 960.38 86.44 0 0 51711 2004 2004-12-03 2004-12-03 false false false false 220.18 19.82 0 240 51712 2017-05-23 true false false true 146 43.8 1.78 8.75 0 51713 2004 2004-12-03 2004-12-03 false false false false 29.1 2.62 0 31.72 51714 2024-07-26 true false false false 0 11.88 0.03 11.55 0 51715 2004 2004-12-03 2004-12-03 false false false false 210.58 18.96 0 0 51716 2004 2004-12-03 2004-12-03 false false false false 676.52 60.89 0 0 51717 2025 2025-11-27 2025-08-26 true false false true 11151 3345.3 625.47 1.9 0 51718 2026 2026-02-23 2026-02-23 true false false true 8221 2466.3 437.49 11.55 0 51719 2004 2004-12-03 2004-12-03 false false false false 688.3 137.66 61.94 0 887.9 51720 2004 2004-12-03 2004-12-03 false false false false 159.42 14.35 0 173.77 51721 2004 2004-12-03 2004-12-03 false false false false 90.9 8.18 0 0 51722 2026 2026-04-17 2026-04-16 true false false true 54 16.2 4.44 11.17 86 51723 2011 2011-12-15 2011-12-15 true false false false 220.48 66.14 41.41 8.24 336 51724 2026 2026-04-17 2026-02-23 true false false false 482 144.6 36.69 11.17 674 51725 2004 2004-12-03 2004-12-03 false false false false 100.2 9.02 0 0 51726 2004 2004-12-03 2004-12-03 false false false false 137.62 12.38 0 0 51727 2004 2004-12-03 2004-12-03 false false false false 430.88 86.18 38.78 0 0 51728 2004 2004-12-03 2004-12-03 false false false false 113.88 10.24 0 0 51729 2004 2004-12-03 2004-12-03 false false false false 3192.82 638.56 287.36 0 0 51730 2004 2004-12-03 2004-12-03 false false false false 540.55 108.11 48.64 0 0 51731 2004 2004-12-03 2004-12-03 false false false false 349.24 31.44 0 380.68 51732 2004 2004-12-03 2004-12-03 false false false false 507.83 104.61 0 612.44 51733 2004 2004-12-03 2004-12-03 false false false false 486.27 97.25 43.77 0 627.29 51734 2025 2025-11-27 2025-08-26 true false false true 1701 510.3 95.42 1.9 0 51735 2017 2017-06-05 2017-05-24 true false false true 1972 591.6 99.41 8.75 0 51736 2004 2004-12-03 2005-09-15 false false true false 113.07 32.16 0 0 51737 2004 2004-12-03 2004-12-03 false false false false 109.83 18.38 0 0 51738 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 51739 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 0 51740 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 0 51741 2026-08-20 true false false true 21 6.3 0.96 11.55 0 51742 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 116.2 51743 2004 2004-12-03 2004-12-03 false false false false 271.4 54.28 24.42 0 350.1 51744 2004 2004-12-03 2004-12-03 false false false false 261.21 52.24 23.51 0 0 51745 2004 2004-12-03 2004-12-03 false false false false 375.04 75.01 33.76 0 0 51746 2004 2004-12-03 2004-12-03 false false false false 42.52 3.82 0 46.34 51747 2025 2025-11-27 2025-08-26 true false false false 0 57 0.01 12.39 69 51748 2004 2004-12-03 2004-12-03 false false false false 220.12 19.81 0 239.93 51749 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51750 2004 2004-12-03 2004-12-03 false false false false 176.04 35.21 15.84 0 227.09 51751 2004 2004-12-03 2004-12-03 false false false false 266.7 24 0 0 51752 2026-02-23 true false false false 85 40.14 2.79 11.55 0 51753 2026-04-16 true false false false 185 55.8 6.67 11.55 0 51754 2026 2026-04-17 2026-04-16 true false false true 58 17.4 4.43 11.17 91 51755 2004 2004-12-03 2004-12-03 false false false false 101.68 20.34 9.16 0 0 51756 2026-08-20 true false false true 21 6.3 0.96 11.55 0 51757 2004 2004-12-03 2004-12-03 false false false false 13.42 2.68 1.2 0 17.3 51758 2004 2004-12-03 2004-12-03 false false false false 639.65 57.57 0 0 51759 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 51760 2004 2004-12-03 2004-12-03 false false false false 1470.52 294.1 132.34 0 0 51761 2004 2004-12-03 2004-12-03 false false false false 16.24 3.25 1.46 0 20.95 51762 2004 2004-12-03 2004-12-03 false false false false 27.32 2.46 0 0 51763 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 51764 2004 2004-12-03 2004-12-03 false false false false 24.2 4.84 2.18 0 0 51765 2004 2004-12-03 2004-12-03 false false false false 192.66 38.53 17.34 0 0 51766 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 51767 2004 2004-12-03 2004-12-03 false false false false 99.78 8.98 0 0 51768 2004 2004-12-03 2004-12-03 false false false false 221.26 44.25 19.92 0 0 51769 2025 2025-11-27 2025-08-26 true false false false 41213 12363.9 2311.67 1.9 0 51770 2026-02-23 true false false false 0 11.04 0.04 11.55 0 51771 2026-04-16 true false false false 17 11.55 0 51772 2026-04-16 true false false true 368 110.4 11.75 11.55 0 51773 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 51774 2004 2004-12-03 2004-12-03 false false false false 483.98 96.8 43.56 0 0 51775 2026 2026-04-16 2026-04-16 true false false false -31 -9.3 -31 51776 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 51777 2026 2026-02-23 2026-02-23 true false false false 4129.62 1238.89 299.98 11.55 0 51778 2004 2004-12-03 2004-12-03 false false false false 56.95 11.39 5.12 0 73.46 51779 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 146.9 51780 2004 2004-12-03 2004-12-03 false false false false 104.2 20.84 9.38 0 134.42 51781 2004 2004-12-03 2004-12-03 false false false false 83.52 7.52 0 91.04 51782 2004 2004-12-03 2004-12-03 false false false false 89.66 17.93 8.06 0 115.65 51783 2004 2004-12-03 2004-12-03 false false false false 42.5 3.82 0 46.32 51784 2004 2004-12-03 2004-12-03 false false false false 111.98 22.4 10.08 0 144.46 51785 2004 2004-12-03 2004-12-03 false false false false 124.91 12.87 0 137.78 51786 2004 2004-12-03 2004-12-03 false false false false 104.38 9.4 0 0 51787 2004 2004-12-03 2004-12-03 false false false false 102.84 20.57 9.26 0 132.67 51788 2004 2004-12-03 2004-12-03 false false false false 102.82 9.26 0 0 51789 2026 2026-02-23 2026-02-23 true false false false 2394.41 718.32 127.43 11.55 0 51790 2025 2025-11-27 2025-08-26 true false false true 728 218.4 40.84 1.9 989 51791 2004 2004-12-03 2004-12-03 false false false false 31.9 6.38 2.88 0 0 51792 2026 2026-04-17 2026-04-16 true false false true 221 66.3 15.53 11.41 0 51793 2004 2004-12-03 2004-12-03 false false false false 26.65 6.92 0 33.57 51794 2004 2004-12-03 2004-12-03 false false false false 24.68 2.22 0 26.9 51795 2004 2004-12-03 2004-12-03 false false false false 142.23 13.7 0 0 51796 2004 2004-12-03 2004-12-03 false false false false 91.46 18.29 8.23 0 117.98 51797 2004 2004-12-03 2004-12-03 false false false false 119.56 23.91 10.76 0 154.23 51798 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51799 2026-08-20 true false false true 43 12.9 1.96 11.55 0 51800 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 51801 2004 2004-12-03 2004-12-03 false false false false 22.24 4.45 2 0 0 51802 2026 2026-03-27 2026-02-23 true false false false 155 97.77 11.42 11.17 275 51803 2004 2004-12-03 2004-12-03 false false false false 26.22 5.24 2.36 0 33.82 51804 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 129.78 51805 2004 2004-12-03 2004-12-03 false false false false 26.53 3.98 0 30.51 51806 2004 2004-12-03 2004-12-03 false false false false 35.78 3.22 0 39 51807 2004 2004-12-03 2004-12-03 false false false false 163.47 14.71 0 178.18 51808 2025 2025-11-27 2025-08-26 true false false false 10884 3265.2 610.5 1.9 14762 51809 2017 2017-05-25 2017-05-25 true false false true 1468 440.4 72.21 8.75 0 51810 2004 2004-12-03 2004-12-03 false false false false 913.88 182.78 82.24 0 0 51811 2004 2004-12-03 2004-12-03 false false false false 44.98 9 4.04 0 58.02 51812 2004 2004-12-03 2004-12-03 false false false false 129.99 11.7 0 141.69 51813 2023 2023-11-13 2022-06-29 true false false true 638 191.4 25.09 8.75 0 51814 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 51815 2004 2004-12-03 2004-12-03 false false false false 31.26 6.25 2.81 0 40.32 51816 2004 2004-12-03 2004-12-03 false false false false 51.82 4.66 0 56.48 51817 2004 2004-12-03 2004-12-03 false false false false 110.62 22.12 9.96 0 0 51818 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 70.4 51819 2024 2024-11-20 2024-03-12 true false false false 683 38.03 11.55 0 51820 2004 2004-12-03 2004-12-03 false false false false 119.02 23.8 10.72 0 153.54 51821 2004 2004-12-03 2004-12-03 false false false false 119.02 23.8 10.72 0 153.54 51822 2004 2004-12-03 2004-12-03 false false false false 130.2 26.04 11.72 0 167.96 51823 2004 2004-12-03 2004-12-03 false false false false 403.98 80.8 36.36 0 521.14 51824 2025-08-26 true false false false 12 3.6 0.86 11.55 0 51825 2026-02-23 true false false false 155 46.5 4.79 11.55 0 51826 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 51827 2004 2004-12-03 2004-12-03 false false false false 21.92 1.98 0 0 51828 2004 2004-12-03 2004-12-03 false false false false 17.64 1.58 0 19.22 51829 2026 2026-04-17 2026-04-16 true false false false 195 58.5 14.92 1 0 51830 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 51831 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 51832 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 51833 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 51834 2004 2004-12-03 2004-12-03 false false false false 19.92 1.8 0 21.72 51835 2004 2004-12-03 2004-12-03 false false false false 259.86 23.38 0 283.24 51836 2004 2004-12-03 2004-12-03 false false false false 50.5 10.1 4.54 0 0 51837 2004 2004-12-03 2004-12-03 false false false false 178.61 35.72 16.07 0 230.4 51838 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 51839 2026 2026-03-27 2026-02-23 true false false true 773 231.9 56.04 10.82 0 51840 2025-08-26 true false false false 11.74 3.52 0.82 11.55 0 51841 2017 2017-07-20 2017-07-20 true false false true 1385 415.5 31.99 8.75 0 51842 2017 2017-07-28 2017-06-19 true false false true 734 220.2 36.29 8.75 0 51843 2017 2017-09-22 2017-09-01 true false false true 462 138.6 23.06 8.75 0 51844 2004 2004-12-03 2004-12-03 false false false false 63.1 5.68 0 0 51845 2004 2004-12-03 2004-12-03 false false false false 252.43 22.72 0 275.15 51846 2004 2004-12-03 2004-12-03 false false false false 278.46 55.69 25.06 0 0 51847 2004 2004-12-03 2004-12-03 false false false false 69.2 6.22 0 75.42 51848 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 0 51849 2004 2004-12-03 2004-12-03 false false false false 224.9 44.98 20.24 0 290.12 51850 2004 2004-12-03 2004-12-03 false false false false 70.56 6.36 0 76.92 51851 2004 2004-12-03 2004-12-03 false false false false 43.84 3.94 0 0 51852 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 51853 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 51854 2004 2004-12-03 2004-12-03 false false false false 61.32 12.26 5.52 0 79.1 51855 2026-08-24 true false false true 39 11.7 2.25 11.55 0 51856 2004 2004-12-03 2004-12-03 false false false false 62.1 5.58 0 0 51857 2026-04-16 true false false false 4 1.2 0.22 11.55 0 51858 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 83.96 51859 2004 2004-12-03 2004-12-03 false false false false 163.47 14.71 0 178.18 51860 2004 2004-12-03 2004-12-03 false false false false 88.02 17.6 7.92 0 113.54 51861 2004 2004-12-03 2004-12-03 false false false false 159.42 31.88 14.34 0 0 51862 2005 2005-12-14 2005-12-01 false false false true 107.17 107.17 16.64 6.11 181.57 51863 2025 2025-11-27 2025-08-26 true false false true 9006 2701.8 505.16 1.9 0 51864 2004 2004-12-03 2004-12-03 false false false false 73 6.58 0 0 51865 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 51866 2004 2004-12-03 2004-12-03 false false false false 22.3 2 0 0 51867 2004 2004-12-03 2004-12-03 false false false false 15.8 3.16 1.42 0 20.38 51868 2026-02-23 true false false false 26 23.4 0.96 11.55 0 51869 2004 2004-12-03 2004-12-03 false false false false 190.88 38.18 17.18 0 0 51870 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51871 2004 2004-12-03 2004-12-03 false false false false 49.32 4.44 0 53.76 51872 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 51873 2004 2004-12-03 2004-12-03 false false false false 51.25 10.25 4.61 0 66.11 51874 2026-04-16 true false false false 4 57.9 2.55 11.55 0 51875 2024-06-03 true false false false 0 10.5 0.14 11.55 0 51876 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 51877 2004 2004-12-03 2004-12-03 false false false false 88.76 7.99 0 96.75 51878 2004 2004-12-03 2004-12-03 false false false false 120.98 24.2 10.88 0 0 51879 2004 2004-12-03 2004-12-03 false false false false 573.62 114.72 51.62 0 0 51880 2017 2017-08-17 2017-07-24 true false false true 370 111 18.43 8.75 0 51881 2025 2025-11-27 2025-08-26 true false false false 1214 364.2 68.13 1.9 1648 51882 2004 2004-12-03 2004-12-03 false false false false 449.64 40.46 0 0 51883 2004 2004-12-03 2004-12-03 false false false false 35.54 3.2 0 38.74 51884 2004 2004-12-03 2004-12-03 false false false false 194.84 38.97 17.54 0 0 51885 2004 2004-12-03 2004-12-03 false false false false 303.68 60.74 27.34 0 0 51886 2026 2026-05-20 2026-04-16 true false false true 1319 395.7 98.35 11.17 0 51887 2004 2004-12-03 2004-12-03 false false false false 34.18 3.08 0 0 51888 2004 2004-12-03 2004-12-03 false false false false 24.84 4.97 2.24 0 32.05 51889 2004 2004-12-03 2004-12-03 false false false false 51.26 10.25 4.62 0 0.01 51890 2004 2004-12-03 2004-12-03 false false false false 217 19.54 0 236.54 51891 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 0 51892 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 51893 2004 2004-12-03 2004-12-03 false false false false 142.92 28.58 12.86 0 184.36 51894 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51895 2004 2004-12-03 2004-12-03 false false false false 115.68 10.42 0 0 51896 2017 2017-08-17 2017-07-24 true false false true 456 136.8 22.72 8.75 0 51897 2024-10-21 true false false false 7 10.12 0.39 11.55 0 51898 2025 2025-11-27 2025-08-26 true false false false 156 46.8 8.75 1.9 213 51899 2026 2026-05-20 2026-02-23 true false false true 317 95.1 23.74 13.47 0 51900 2004 2004-12-03 2004-12-03 false false false false 16.24 3.25 1.46 0 20.95 51901 2026-08-24 true false false false 39 11.7 2.25 11.55 0 51902 2004 2004-12-03 2004-12-03 false false false false 438.24 39.44 0 0 51903 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 31.02 51904 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 51905 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 26.45 51906 2025 2025-11-27 2025-08-26 true false false true 5268 1580.4 295.48 1.9 0 51907 2004 2004-12-03 2004-12-03 false false false false 141.88 28.38 12.76 0 183.02 51908 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 121.21 51909 2024-10-21 true false false true 13 3.9 0.72 11.55 0 51910 2004 2004-12-03 2004-12-03 false false false false 199.68 39.94 17.98 0 0 51911 2004 2004-12-03 2004-12-03 false false false false 426.1 85.22 38.34 0 0 51912 2004 2004-12-03 2004-12-03 false false false false 47.08 4.24 0 0 51913 2004 2004-12-03 2004-12-03 false false false false 54.82 4.94 0 59.76 51914 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 51915 2004 2004-12-03 2004-12-03 false false false false 18.48 3.7 1.66 0 23.84 51916 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 51917 2004 2004-12-03 2004-12-03 false false false false 26.09 2.35 0 28.44 51918 2025 2025-11-27 2025-08-26 true false false false 683 204.9 38.33 12.39 0 51919 2004 2004-12-03 2004-12-03 false false false false 40.7 3.66 0 44.36 51920 2026-08-24 true false false false 26 7.8 1.5 11.55 0 51921 2004 2004-12-03 2004-12-03 false false false false 188.84 37.77 17 0 243.61 51922 2004 2004-12-03 2004-12-03 false false false false 42.84 3.86 0 46.7 51923 2026 2026-04-17 2026-04-17 true false false false -189 -56.7 -189 51924 2004 2004-12-03 2004-12-03 false false false false 213.52 42.7 19.22 0 275.44 51925 2004 2004-12-03 2004-12-03 false false false false 1898.78 170.9 0 0 51926 2004 2004-12-03 2004-12-03 false false false false 23.92 4.78 2.16 0 30.86 51927 2004 2004-12-03 2004-12-03 false false false false 21.01 4.2 1.89 0 27.1 51928 2004 2004-12-03 2004-12-03 false false false false 57.94 11.59 5.22 0 0 51929 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51930 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 51931 2004 2004-12-03 2004-12-03 false false false false 212.58 42.52 19.14 0 274.24 51932 2004 2004-12-03 2004-12-03 false false false false 37.74 7.55 3.4 0 0 51933 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 51934 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 51935 2004 2004-12-03 2004-12-03 false false false false 55.17 11.03 4.96 0 71.16 51936 2004 2004-12-03 2004-12-03 false false false false 299.88 59.98 26.98 0 386.84 51937 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51938 2025 2025-11-27 2025-08-26 true false false false 349 104.7 19.58 1.9 475 51939 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 51940 2026 2026-03-27 2026-02-23 true false false true 333 99.9 24.15 12.33 0 51941 2017 2017-09-22 2017-08-29 true false false true 448 134.4 22.36 8.75 0 51942 2004 2004-12-03 2004-12-03 false false false false 17.64 1.58 0 0 51943 2004 2004-12-03 2004-12-03 false false false false 13 2.6 1.18 0 0 51944 2017 2017-09-22 2017-09-01 true false false false 106 31.8 5.3 8.75 0 51945 2026-08-24 true false false false 47 14.1 2.71 11.55 0 51946 2004 2004-12-03 2004-12-03 false false false false 30.23 2.73 0 0 51947 2004 2004-12-03 2004-12-03 false false false false 24.9 4.98 2.24 0 32.12 51948 2004 2004-12-03 2004-12-03 false false false false 69.08 13.82 6.22 0 0 51949 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 121.21 51950 2004 2004-12-03 2004-12-03 false false false false 36.78 7.36 3.31 0 0 51951 2004 2004-12-03 2004-12-03 false false false false 69.08 6.22 0 0 51952 2004 2004-12-03 2004-12-03 false false false false 97.28 19.46 8.76 0 125.5 51953 2004 2004-12-03 2004-12-03 false false false false 157.44 31.49 14.16 0 203.09 51954 2025 2025-11-27 2025-08-26 true false false true 1240 372 69.55 12.16 0 51955 2026 2026-04-17 2026-04-17 true false false false -525 -131.85 -525 51956 2025 2025-11-27 2025-08-26 true false false true 901 270.3 50.54 1.9 0 51957 2026 2026-03-27 2026-02-23 true false false false 450 135 31.21 11.41 0 51958 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 0 51959 2026-04-17 true false false false 0 4.8 0.1 11.55 0 51960 2004 2004-12-03 2004-12-03 false false false false 37.64 7.48 0 45.12 51961 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 51962 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 51963 2017 2017-09-22 2017-09-01 true false false true 22 6.6 1.24 8.75 0 51964 2004 2004-12-03 2004-12-03 false false false false 46.98 4.22 0 51.2 51965 2004 2004-12-03 2004-12-03 false false false false 23.34 2.1 0 25.44 51966 2024-10-21 true false false true 13 3.9 0.72 12.19 0 51967 2004 2004-12-03 2004-12-03 false false false false 33.4 3 0 36.4 51968 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 51969 2004 2004-12-03 2004-12-03 false false false false 55.17 11.03 4.96 0 71.16 51970 2017 2017-09-22 2017-09-12 true false false false 55 16.5 2.76 8.75 0 51971 2004 2004-12-03 2004-12-03 false false false false 70.5 6.34 0 76.84 51972 2026-08-24 true false false false 0 22.32 11.55 0 51973 2025 2025-11-27 2025-08-26 true false false true 693 207.9 38.88 12.16 0 51974 2026 2026-02-23 2026-02-23 true false false false 623 186.9 33.16 11.55 855 51975 2026-08-24 true false false false 0 0.21 11.55 0 51976 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 51977 2004 2004-12-03 2004-12-03 false false false false 218.66 19.68 0 0 51978 2026-04-17 true false false false 0 4.8 0.1 11.55 0 51979 2004 2004-12-03 2004-12-03 false false false false 160.56 14.46 0 0 51980 2004 2004-12-03 2004-12-03 false false false false 249.46 22.46 0 0 51981 2004 2004-12-03 2004-12-03 false false false false 142.92 28.58 12.86 0 184.36 51982 2017 2017-09-14 2017-09-14 true false false true 1804 541.2 88.75 8.75 0 51983 2017 2017-09-14 2017-09-14 true false false true 1805 541.5 41.68 8.75 0 51984 2025 2025-11-27 2025-08-26 true false false false 1695 530.7 95.12 1.9 0 51985 2017 2017-09-22 2017-09-15 true false false false 93 27.9 4.07 8.75 0 51986 2017 2017-09-22 2017-09-19 true false false false 104 31.2 5.85 8.75 0 51987 2022 2022-10-28 2022-10-06 true false false true 1658 497.4 32.8 0 51988 2004 2004-12-03 2004-12-03 false false false false 151.56 30.31 13.64 0 0 51989 2004 2004-12-03 2004-12-03 false false false false 163.22 32.64 14.68 0 0 51990 2004 2004-12-03 2004-12-03 false false false false 154 30.8 13.86 0 0 51991 2004 2004-12-03 2004-12-03 false false false false 19.14 1.72 0 20.86 51992 2026 2026-02-23 2026-02-23 true false false false 623 186.9 44.3 11.55 866 51993 2004 2004-12-03 2004-12-03 false false false false 71.12 14.22 6.4 0 0 51994 2026-04-17 true false false false 0 4.8 0.1 11.55 0 51995 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 146.9 51996 2004 2004-12-03 2004-12-03 false false false false 214 19.26 0 0 51997 2004 2004-12-03 2004-12-03 false false false false 108.44 9.76 0 118.2 51998 2004 2004-12-03 2004-12-03 false false false false 95.28 19.06 8.58 0 122.92 51999 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 52000 2004 2004-12-03 2004-12-03 false false false false 63.78 12.76 5.74 0 82.28 52001 2004 2004-12-03 2004-12-03 false false false false 175 35 15.76 0 225.76 52002 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 52003 2004 2004-12-03 2004-12-03 false false false false 20.88 1.88 0 22.76 52004 2026-08-24 true false false false 16 4.8 0.92 11.55 0 52005 2004 2004-12-03 2004-12-03 false false false false 31.8 6.36 2.86 0 41.02 52006 2004 2004-12-03 2004-12-03 false false false false 105.34 21.07 9.48 0 0 52007 2004 2004-12-03 2004-12-03 false false false false 19.18 1.72 0 20.9 52008 2004 2004-12-03 2004-12-03 false false false false 267.32 53.46 24.06 0 344.84 52009 2004 2004-12-03 2004-12-03 false false false false 21.16 1.9 0 23.06 52010 2025 2025-11-27 2025-08-27 false false false false 186.82 12.39 0 52011 2026 2026-03-27 2026-02-23 true false false false 227 68.1 15.75 1 312 52012 2025 2025-11-13 2025-08-27 true false false false 193 57.9 14.48 1.9 267 52013 2025 2025-11-13 2025-08-27 true false false true 607 182.1 45.64 1.9 0 52014 2004 2004-12-03 2004-12-03 false false false false 19.18 1.72 0 20.9 52015 2004 2004-12-03 2004-12-03 false false false false 302.92 60.58 27.26 0 0 52016 2026-04-17 true false false false 0 9.3 0.05 11.55 0 52017 2017 2017-12-12 2017-11-15 true false false false 0 55.2 2.23 8.75 0 52018 2019-02-26 true false false false 0 4.5 0.07 8.75 0 52019 2004 2004-12-03 2004-12-03 false false false false 59.71 9.8 0 0 52020 2024-10-22 true false false false 7 2.1 0.37 11.55 0 52021 2004 2004-12-03 2004-12-03 false false false false 373.26 74.65 33.59 0 481.5 52022 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 52023 2004 2004-12-03 2004-12-03 false false false false 258.12 51.62 23.24 0 332.98 52024 2004 2004-12-03 2004-12-03 false false false false 99.16 19.83 8.92 0 0 52025 2024-06-10 true false false false 12 3.6 0.53 11.55 0 52026 2004 2004-12-03 2004-12-03 false false false false 77.82 15.56 7 0 0 52027 2004 2004-12-03 2004-12-03 false false false false 36.54 7.31 3.28 0 47.13 52028 2026 2026-02-23 2026-02-23 true false false false 623 171.35 18.47 11.55 824 52029 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 0 52030 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 52031 2025 2025-11-13 2025-08-27 true false false false 304 91.2 22.8 1.9 0 52032 2004 2004-12-03 2004-12-03 false false false false 66.8 13.36 6.02 0 86.18 52033 2026-08-24 true false false false 14 207.3 3.64 11.55 0 52034 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 52035 2004 2004-12-03 2004-12-03 false false false false 48.4 9.68 4.36 0 62.44 52036 2004 2004-12-03 2004-12-03 false false false false 76.48 6.88 0 83.36 52037 2004 2004-12-03 2004-12-03 false false false false 1733.68 156.04 0 0 52038 2004 2004-12-03 2004-12-03 false false false false 43.28 8.66 3.9 0 0 52039 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 52040 2004 2004-12-03 2004-12-03 false false false false 17.34 1.56 0 18.9 52041 2024-06-04 true false false false 0 5.4 11.55 0 52042 2018 2018-04-20 2017-12-18 true false false true 215.43 200.03 11 8.75 0 52043 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 82.76 52044 2004 2004-12-03 2004-12-03 false false false false 52.58 10.52 4.74 0 0 52045 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 52046 2025 2025-11-27 2025-08-27 false false false false 560.46 1.9 562 52047 2026 2026-02-27 2026-02-23 true false false true 333 99.9 26.69 1 0 52048 2025 2025-11-13 2025-08-27 true false false true 39 11.7 2.93 12.16 0 52049 2004 2004-12-03 2004-12-03 false false false false 151.84 13.66 0 165.5 52050 2025 2025-11-13 2025-08-27 true false false true 39 11.7 2.94 12.16 0 52051 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 52052 2004 2004-12-03 2004-12-03 false false false false 50.42 10.08 4.54 0 65.04 52053 2004 2004-12-03 2004-12-03 false false false false 690.86 138.17 62.18 0 0 52054 2004 2004-12-03 2004-12-03 false false false false 88.68 17.74 7.98 0 0 52055 2004 2004-12-03 2004-12-03 false false false false 264.36 23.8 0 0 52056 2004 2004-12-03 2004-12-03 false false false false 144.24 28.85 12.98 0 0 52057 2004 2004-12-03 2004-12-03 false false false false 136.38 12.28 0 0 52058 2026-04-17 true false false true 177 9.61 11.55 0 52059 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 52060 2018 2018-04-20 2017-12-18 true false false false 213 63.9 5.33 8.75 0 52061 2018 2018-04-19 2017-12-29 false false false true 2043.85 2043.85 104.44 8.75 0 52062 2004 2004-12-03 2004-12-03 false false false false 45.08 9.02 4.06 0 58.16 52063 2004 2004-12-03 2004-12-03 false false false false 138.82 27.76 12.5 0 0 52064 2026-08-24 true false false false 0 113.85 0.07 11.55 0 52065 2026 2026-03-27 2026-02-23 true false false true 333 99.9 24.15 1 0 52066 2004 2004-12-03 2004-12-03 false false false false 328.34 65.67 29.56 0 0 52067 2004 2004-12-03 2004-12-03 false false false false 236.3 47.26 21.26 0 0 52068 2004 2004-12-03 2004-12-03 false false false false 43.51 8.7 3.92 0 0 52069 2004 2004-12-03 2004-12-03 false false false false 24.96 2.24 0 27.2 52070 2004 2004-12-03 2004-12-03 false false false false 282.36 25.42 0 0 52071 2004 2004-12-03 2004-12-03 false false false false 45.55 9.11 4.1 0 0 52072 2025 2025-11-13 2025-08-27 true false false true 131 39.3 9.86 12.16 192 52073 2026 2026-03-27 2026-02-23 true false false true 2213 663.9 161.44 11.17 0 52074 2004 2004-12-03 2004-12-03 false false false false 32.66 2.94 0 0 52075 2004 2004-12-03 2004-12-03 false false false false 72.4 14.48 6.52 0 0 52076 2004 2004-12-03 2004-12-03 false false false false 42.7 3.84 0 46.54 52077 2004 2004-12-03 2004-12-03 false false false false 125 25 11.26 0 0 52078 2026-04-17 true false false false 0 9.6 0.2 11.55 0 52079 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 52080 2004 2004-12-03 2004-12-03 false false false false 27.67 2.49 0 30.16 52081 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 92.34 52082 2004 2004-12-03 2004-12-03 false false false false 114.56 10.31 0 124.87 52083 2004 2004-12-03 2004-12-03 false false false false 222.06 44.41 19.98 0 0 52084 2004 2004-12-03 2004-12-03 false false false false 29.28 2.64 0 31.92 52085 2025 2025-11-13 2025-08-27 true false false true 296 88.8 22.19 12.16 419 52086 2004 2004-12-03 2004-12-03 false false false false 147.28 13.26 0 0 52087 2004 2004-12-03 2004-12-03 false false false false 133.18 11.98 0 145.16 52088 2004 2004-12-03 2004-12-03 false false false false 93.94 18.79 8.46 0 121.19 52089 2004 2004-12-03 2004-12-03 false false false false 85.8 17.16 7.72 0 110.68 52090 2025 2025-11-13 2025-08-27 true false false true 79 23.7 5.93 12.16 121 52091 2004 2004-12-03 2004-12-03 false false false false 652.9 58.76 0 711.66 52092 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 52093 2004 2004-12-03 2004-12-03 false false false false 124.18 11.18 0 0 52094 2004 2004-12-03 2004-12-03 false false false false 135.66 27.13 12.2 0 174.99 52095 2026-04-17 true false false false 189 56.7 4.88 11.55 0 52096 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 52097 2026-04-17 true false false false 189 47.25 4.86 11.55 0 52098 2004 2004-12-03 2004-12-03 false false false false 95.54 19.11 8.6 0 123.25 52099 2004 2004-12-03 2004-12-03 false false false false 22.05 4.06 0 26.11 52100 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 129.78 52101 2018 2018-04-19 2017-12-29 true false false true 2044 613.2 51.09 8.75 0 52102 2026-08-24 true false false true 165 49.5 9.51 11.55 0 52103 2004 2004-12-03 2004-12-03 false false false false 25.3 2.28 0 27.58 52104 2004 2004-12-03 2004-12-03 false false false false 100.22 20.04 9.02 0 0 52105 2025 2025-11-13 2025-08-27 true false false true 79 23.7 5.92 12.16 121 52106 2004 2004-12-03 2004-12-03 false false false false 169.2 33.84 15.22 0 218.26 52107 2004 2004-12-03 2004-12-03 false false false false 111.7 10.06 0 121.76 52108 2004 2004-12-03 2004-12-03 false false false false 17.88 1.6 0 0 52109 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 0 52110 2004 2004-12-03 2004-12-03 false false false false 78.22 7.04 0 0 52111 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 52112 2026 2026-04-17 2026-04-17 true false false true 1481 444.3 105.19 11.17 0 52113 2004 2004-12-03 2004-12-03 false false false false 131.4 11.82 0 0 52114 2004 2004-12-03 2004-12-03 false false false false 13.3 2.66 1.2 0 17.16 52115 2004 2004-12-03 2004-12-03 false false false false 408.06 36.72 0 0 52116 2024 2024-11-20 2024-10-24 true false false false 93 27.9 5.28 11.55 138 52117 2026 2026-04-17 2026-02-23 true false false true 711 213.3 52.19 11.17 0 52118 2018 2018-02-01 true false false false 40180.83 985.27 8.75 0 52119 2005 2005-10-19 2005-10-14 true false false false 84.83 25.45 4.45 6.11 0 52120 2004 2004-12-03 2004-12-03 false false false false 106.3 21.26 9.56 0 137.12 52121 2026-08-24 true false false false 0 11.55 0 52122 2025 2025-11-13 2025-08-27 true false false false 42 12.6 3.15 12.16 70 52123 2004 2004-12-03 2004-12-03 false false false false 26.64 3.01 0 29.65 52124 2004 2004-12-03 2004-12-03 false false false false 104.12 20.82 9.38 0 134.32 52125 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 52126 2004 2004-12-03 2004-12-03 false false false false 131.6 26.32 11.84 0 0 52127 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 52128 2004 2004-12-03 2004-12-03 false false false false 130.96 26.19 11.78 0 168.93 52129 2004 2004-12-03 2004-12-03 false false false false 86.88 7.82 0 94.7 52130 2004 2004-12-03 2004-12-03 false false false false 258.12 51.62 23.24 0 332.98 52131 2004 2004-12-03 2004-12-03 false false false false 169.2 33.84 15.22 0 0 52132 2026 2026-04-17 2026-02-23 true false false true 911 273.3 66.87 11.41 0 52133 2026 2026-04-17 2026-02-23 true false false true 186 55.8 13.66 11.41 267 52134 2025-08-27 true false false false 14 4.2 1 11.55 0 52135 2025 2025-11-26 2025-08-27 true false false true 429 128.7 13.55 12.19 0 52136 2004 2004-12-03 2004-12-03 false false false false 86.82 17.36 7.82 0 0 52137 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 52138 2025 2025-11-13 2025-08-27 true false false false 99 29.7 7.43 1.9 138 52139 2004 2004-12-03 2004-12-03 false false false false 20.56 1.86 0 22.42 52140 2026-08-24 true false false true 31 9.3 1.79 11.55 0 52141 2004 2004-12-03 2004-12-03 false false false false 468.56 93.71 42.18 0 0 52142 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 52143 2004 2004-12-03 2004-12-03 false false false false 28.54 2.56 0 0 52144 2004 2004-12-03 2004-12-03 false false false false 633.82 126.76 57.04 0 817.62 52145 2018 2018-04-19 2018-02-12 true false false false 163 48.9 5.29 8.75 0 52146 2026 2026-03-27 2026-02-23 true false false true 1251 375.3 90.68 11.17 0 52147 2004 2004-12-03 2004-12-03 false false false false 23.12 2.08 0 25.2 52148 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 52149 2004 2004-12-03 2004-12-03 false false false false 128.64 25.73 11.58 0 0 52150 2019-05-06 true false false false 0 4.2 0.03 8.75 0 52151 2004 2004-12-03 2004-12-03 false false false false 16.79 3.36 1.51 0 21.66 52152 2004 2004-12-03 2004-12-03 false false false false 227.76 45.55 20.5 0 0 52153 2026 2026-04-17 2026-04-17 true false false true 322 96.6 23.65 11.65 0 52154 2004 2004-12-03 2004-12-03 false false false false 141.48 12.74 0 154.22 52155 2004 2004-12-03 2004-12-03 false false false false 190.88 38.18 17.18 0 0 52156 2004 2004-12-03 2004-12-03 false false false false 29.2 2.62 0 31.82 52157 2026 2026-04-17 2026-02-23 true false false true 1821 546.3 133.68 11.17 0 52158 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 0 52159 2004 2004-12-03 2004-12-03 false false false false 96.7 19.34 8.7 0 124.74 52160 2004 2004-12-03 2004-12-03 false false false false 27.22 2.44 0 0 52161 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 52162 2004 2004-12-03 2004-12-03 false false false false 78.1 7.02 0 85.12 52163 2004 2004-12-03 2004-12-03 false false false false 65.26 13.05 5.88 0 84.19 52164 2004 2004-12-03 2004-12-03 false false false false 69.76 13.95 6.28 0 89.99 52165 2004 2004-12-03 2004-12-03 false false false false 23.86 2.14 0 0 52166 2004 2004-12-03 2004-12-03 false false false false 19.94 1.8 0 21.74 52167 2025 2025-11-13 2025-08-27 true false false false 2364 709.2 177.28 1.9 0 52168 2026-08-24 true false false true 284 85.2 13.85 11.55 0 52169 2005 2005-10-19 2005-10-14 true false false false 1778.63 533.59 79.76 6.11 0 52170 2004 2004-12-03 2004-12-03 false false false false 106.48 9.58 0 116.06 52171 2026-08-24 true false false false 38 11.4 2.18 11.55 0 52172 2026-04-17 true false false false 0 6.36 0.02 11.55 0 52173 2004 2004-12-03 2004-12-03 false false false false 31.44 2.82 0 34.26 52174 2004 2004-12-03 2004-12-03 false false false false 26.04 5.21 2.34 0 0 52175 2004 2004-12-03 2004-12-03 false false false false 120.16 24.03 11.84 0 156.03 52176 2004 2004-12-03 2004-12-03 false false false false 143.16 28.63 12.88 0 184.67 52177 2004 2004-12-03 2004-12-03 false false false false 50.58 10.12 4.56 0 0 52178 2004 2004-12-03 2004-12-03 false false false false 146.93 13.23 0 160.16 52179 2004 2004-12-03 2004-12-03 false false false false 41.6 8.32 3.74 0 53.66 52180 2004 2004-12-03 2004-12-03 false false false false 313.16 62.63 28.18 0 403.97 52181 2004 2004-12-03 2004-12-03 false false false false 45.84 4.12 0 0 52182 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 52183 2004 2004-12-03 2004-12-03 false false false false 372.02 33.48 0 0 52184 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 52185 2025 2025-11-27 2025-08-27 true false false false 645 193.5 36.33 1.9 877 52186 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 52187 2025 2025-11-13 2025-08-27 true false false true 241 72.3 18.1 13.32 0 52188 2004 2004-12-03 2004-12-03 false false false false 56.46 11.29 5.08 0 0 52189 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 0 52190 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 0 52191 2004 2004-12-03 2004-12-03 false false false false 16.98 1.52 0 18.5 52192 2004 2004-12-03 2004-12-03 false false false false 24.2 4.84 2.18 0 31.22 52193 2004 2004-12-03 2004-12-03 false false false false 192.64 38.53 17.34 0 0 52194 2004 2004-12-03 2004-12-03 false false false false 580.78 116.16 52.28 0 0 52195 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 52196 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 52197 2004 2004-12-03 2004-12-03 false false false false 357.76 71.55 32.2 0 461.51 52198 2004 2004-12-03 2004-12-03 false false false false 20.1 1.81 0 0 52199 2004 2004-12-03 2004-12-03 false false false false 102.68 9.24 0 111.92 52200 2004 2004-12-03 2004-12-03 false false false false 74.02 14.8 6.66 0 0 52201 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 52202 2026-03-03 true false false true 270 13.17 11.55 0 52203 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 52204 2004 2004-12-03 2004-12-03 false false false false 41.2 3.7 0 44.9 52205 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 74.84 52206 2026-08-24 true false false false 68 20.4 3.31 11.55 0 52207 2004 2004-12-03 2004-12-03 false false false false 62.36 5.62 0 0 52208 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 0 52209 2004 2004-12-03 2004-12-03 false false false false 150.49 30.1 13.55 0 194.14 52210 2004 2004-12-03 2004-12-03 false false false false 21.2 4.24 1.9 0 27.34 52211 2004 2004-12-03 2004-12-03 false false false false 34.46 3.1 0 0 52212 2026 2026-02-27 2026-02-23 true false false true 207 62.1 16.59 10.82 0 52213 2026 2026-04-17 2025-10-01 true false false true 110 33 9.06 11.17 0 52214 2004 2004-12-03 2004-12-03 false false false false 56.78 30.23 0 87.01 52215 2025 2025-09-15 2025-08-01 true false false true 155 46.5 11.12 11.79 0 52216 2004 2004-12-03 2004-12-03 false false false false 56.6 5.1 0 0 52217 2026 2026-03-27 2026-02-23 true false false false 74 22.2 5.37 11.17 113 52218 2004 2004-12-03 2004-12-03 false false false false 49.96 9.99 4.5 0 0 52219 2004 2004-12-03 2004-12-03 false false false false 52.06 10.41 4.68 0 0 52220 2004 2004-12-03 2004-12-03 false false false false 51.82 10.36 4.66 0 66.84 52221 2004 2004-12-03 2004-12-03 false false false false 67.71 13.54 7.32 0 0 52222 2004 2004-12-03 2004-12-03 false false false false 490.94 44.19 0 535.13 52223 2025 2025-11-27 2025-08-27 true false false false 1917 575.1 107.51 1.9 2602 52224 2004 2004-12-03 2004-12-03 false false false false 31.88 2.86 0 34.74 52225 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 52226 2004 2004-12-03 2004-12-03 false false false false 92.74 18.55 8.34 0 119.63 52227 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 62.06 52228 2025 2025-11-13 2025-08-27 true false false true 241 72.3 18.06 13.32 0 52229 2026 2026-04-17 2026-03-03 true false false false 58 17.4 4.25 11.17 0 52230 2004 2004-12-03 2004-12-03 false false false false 422.12 84.42 38 0 0 52231 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 52232 2004 2004-12-03 2004-12-03 false false false false 147.28 29.46 13.26 0 0 52233 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 52234 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 0 52235 2026 2026-04-17 2026-03-03 true false false true 1782 534.6 130.82 14.91 0 52236 2004 2004-12-03 2004-12-03 false false false false 64.94 12.99 5.84 0 83.77 52237 2004 2004-12-03 2004-12-03 false false false false 421.98 84.4 37.98 0 544.36 52238 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 52239 2026-08-24 true false false false 4 3.9 0.36 11.55 0 52240 2004 2004-12-03 2004-12-03 false false false false 496.64 99.33 44.7 0 640.67 52241 2025 2025-11-13 2025-08-27 true false false false 515 163.5 38.66 12.16 0 52242 2004 2004-12-03 2004-12-03 false false false false 26.57 2.39 0 28.96 52243 2022 2022-10-28 2024-07-10 true false false true 837 251.1 11.06 0 52244 2004 2004-12-03 2004-12-03 false false false false 21.02 4.2 1.9 0 0 52245 2004 2004-12-03 2004-12-03 false false false false 114.5 10.3 0 124.8 52246 2004 2004-12-03 2004-12-03 false false false false 74.46 14.89 6.7 0 96.05 52247 2004 2004-12-03 2004-12-03 false false false false 21.28 1.92 0 23.2 52248 2004 2004-12-03 2004-12-03 false false false false 116.72 23.34 10.5 0 150.56 52249 2004 2004-12-03 2004-12-03 false false false false 358.72 71.74 32.28 0 462.74 52250 2004 2004-12-03 2004-12-03 false false false false 102.68 9.24 0 111.92 52251 2004 2004-12-03 2004-12-03 false false false false 358.72 71.74 32.28 0 462.74 52252 2026 2026-04-17 2026-03-03 true false false true 80 24 5.87 11.17 0 52253 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 52254 2023 2023-11-13 2022-06-29 true false false false 169 50.7 6.52 8.75 0 52255 2026 2026-04-17 2026-03-03 true false false true 2165 649.5 158.93 1 0 52256 2004 2004-12-03 2004-12-03 false false false false 364.54 32.8 0 0 52257 2026-02-23 true false false false 74 22.2 2.29 11.55 0 52258 2004 2004-12-03 2004-12-03 false false false false 41.18 12.97 0 0 52259 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.23 12.16 0 52260 2004 2004-12-03 2004-12-03 false false false false 92.24 8.3 0 0 52261 2026-08-25 true false false false 99 29.7 4.83 11.55 0 52262 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 52263 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 52264 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 52265 2004 2004-12-03 2004-12-03 false false false false 244.84 48.97 22.04 0 315.85 52266 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 52267 2004 2004-12-03 2004-12-03 false false false false 117.58 10.59 0 128.17 52268 2004 2004-12-03 2004-12-03 false false false false 146.36 13.18 0 159.54 52269 2026 2026-04-17 2026-03-03 true false false false 84 25.2 6.43 11.17 0 52270 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 52271 2004 2004-12-03 2004-12-03 false false false false 172.38 15.52 0 187.9 52272 2004 2004-12-03 2004-12-03 false false false false 230.7 46.14 20.76 0 0 52273 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 176.29 52274 2004 2004-12-03 2004-12-03 false false false false 111.04 22.21 10 0 143.25 52275 2004 2004-12-03 2004-12-03 false false false false 535.24 107.05 48.18 0 0 52276 2026 2026-03-27 2026-02-23 true false false false 422 180.3 32.14 11.41 646 52277 2004 2004-12-03 2004-12-03 false false false false 139.92 27.98 12.6 0 180.5 52278 2004 2004-12-03 2004-12-03 false false false false 19.1 1.72 0 20.82 52279 2004 2004-12-03 2004-12-03 false false false false 300.1 60.02 27 0 0 52280 2004 2004-12-03 2004-12-03 false false false false 319.08 63.82 23.13 0 406.03 52281 2004 2004-12-03 2004-12-03 false false false false 95.66 8.6 0 104.26 52282 2025 2025-11-13 2025-08-27 true false false true 773 231.9 58.12 12.16 0 52283 2004 2004-12-03 2004-12-03 false false false false 245.8 49.16 22.12 0 317.08 52284 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 52285 2004 2004-12-03 2004-12-03 false false false false 38.22 6.83 0 0 52286 2004 2004-12-03 2004-12-03 false false false false 427.38 38.46 0 0 52287 2004 2004-12-03 2004-12-03 false false false false 49.36 4.44 0 0 52288 2004 2004-12-03 2004-12-03 false false false false 322.66 64.53 29.04 0 0 52289 2004 2004-12-03 2004-12-03 false false false false 125.66 11.7 0 137.36 52290 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 52291 2026 2026-03-27 2026-02-23 true false false true 651 195.3 47.2 11.17 0 52292 2026-02-23 true false false true 651 195.3 20.13 11.55 0 52293 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 177.5 52294 2004 2004-12-03 2004-12-03 false false false false 17.08 1.54 0 18.62 52295 2022 2022-11-21 2019-07-18 true false false true 342 102.6 7.88 8.75 461 52296 2004 2004-12-03 2004-12-03 false false false false 197.94 39.59 17.82 0 0 52297 2025 2025-11-13 2025-08-27 true false false true 193 57.9 14.47 12.16 0 52298 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.79 12.16 0 52299 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 52300 2004 2004-12-03 2004-12-03 false false false false 1101.78 220.36 99.16 0 0 52301 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.78 12.16 0 52302 2004 2004-12-03 2004-12-03 false false false false 513.84 46.25 0 0 52303 2004 2004-12-03 2004-12-03 false false false false 141.72 28.34 12.76 0 182.82 52304 2004 2004-12-03 2004-12-03 false false false false 37.2 3.34 0 0 52305 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 52306 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 52307 2026 2026-03-27 2026-02-23 true false false true 207 62.1 15 10.82 0 52308 2004 2004-12-03 2004-12-03 false false false false 123.64 24.73 11.12 0 0 52309 2004 2004-12-03 2004-12-03 false false false false 206.16 21.18 0 227.34 52310 2004 2004-12-03 2004-12-03 false false false false 206.2 19.53 0 225.73 52311 2004 2004-12-03 2004-12-03 false false false false 205.94 24.35 0 230.29 52312 2026-02-23 true false false false 379 30.31 11.55 0 52313 2026-08-25 true false false false 135.71 40.71 6.62 11.55 0 52314 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 52315 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 52316 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 52317 2026 2026-04-17 2026-03-04 true false false false 1085 325.5 76.25 11.17 0 52318 2004 2004-12-03 2004-12-03 false false false false 324.56 64.91 29.22 0 0 52319 2026-08-25 true false false false 4 3.9 0.36 11.55 0 52320 2004 2004-12-03 2004-12-03 false false false false 97.36 19.47 8.76 0 125.59 52321 2026 2026-04-17 2026-03-04 true false false true 2416 724.8 177.35 1 0 52322 2004 2004-12-03 2004-12-03 false false false false 110.83 22.17 14.54 0 147.54 52323 2004 2004-12-03 2004-12-03 false false false false 45.04 7.26 0 52.3 52324 2004 2004-12-03 2004-12-03 false false false false 15.89 1.43 0 17.32 52325 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 52326 2004 2004-12-03 2004-12-03 false false false false 103.06 9.28 0 0 52327 2026-02-23 true false false false 379 26.95 11.55 0 52328 2018 2018-04-19 2018-02-13 true false false false 1169 493.95 24.1 8.75 0 52329 2026 2026-03-27 2026-02-23 true false false false 53 15.9 3.79 11.41 84 52330 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 52331 2004 2004-12-03 2004-12-03 false false false false 26.51 5.3 2.38 0 34.19 52332 2004 2004-12-03 2004-12-03 false false false false 115.88 23.18 10.42 0 0 52333 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 0 52334 2004 2004-12-03 2004-12-03 false false false false 28.82 2.6 0 0 52335 2018 2018-02-15 2018-02-14 true false false true 2764 829.2 66.47 8.75 0 52336 2004 2004-12-03 2004-12-03 false false false false 54.82 4.94 0 59.76 52337 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 52338 2004 2004-12-03 2004-12-03 false false false false 478.44 43.06 0 0 52339 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 52340 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 52341 2018-02-20 true false false false 0 4.2 0.1 8.75 0 52342 2026 2026-03-27 2026-02-23 true false false false 50 15 3.58 11.41 80 52343 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 52344 2004 2004-12-03 2004-12-03 false false false false 310.18 62.04 27.92 0 0 52345 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 52346 2026 2026-04-17 2026-03-06 true false false false 85 25.5 6.51 1 118 52347 2026 2026-04-17 2026-03-09 true false false true 147 44.1 10.8 1 203 52348 2005 2005-10-19 2005-10-14 true false false false 25.72 7.72 1.16 6.11 0 52349 2025 2025-11-13 2025-08-27 true false false true 113 33.9 8.49 12.16 168 52350 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 52351 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 52352 2004 2004-12-03 2004-12-03 false false false false 144.6 13.02 0 0 52353 2004 2004-12-03 2004-12-03 false false false false 17.34 1.56 0 18.9 52354 2004 2004-12-03 2004-12-03 false false false false 88.82 8 0 96.82 52355 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 52356 2004 2004-12-03 2004-12-03 false false false false 190.74 38.15 17.16 0 246.05 52357 2026-02-23 true false false true 207 62.1 6.4 11.55 0 52358 2004 2004-12-03 2004-12-03 false false false false 491.3 98.26 44.22 0 633.78 52359 2004 2004-12-03 2004-12-03 false false false false 17.04 2.04 0 19.08 52360 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 52361 2004 2004-12-03 2004-12-03 false false false false 62.82 5.85 0 68.67 52362 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 52363 2004 2004-12-03 2004-12-03 false false false false 412.82 37.16 0 0 52364 2004 2004-12-03 2004-12-03 false false false false 296.5 26.68 0 323.18 52365 2004 2004-12-03 2004-12-03 false false false false 20.36 1.84 0 22.2 52366 2026-08-25 true false false false 3 14.16 0.27 11.55 0 52367 2022 2022-10-28 2024-07-10 true false false true 829 248.7 16.4 0 52368 2004 2004-12-03 2004-12-03 false false false false 264.48 23.8 0 288.28 52369 2004 2004-12-03 2004-12-03 false false false false 178.9 35.78 16.1 0 230.78 52370 2004 2004-12-03 2004-12-03 false false false false 195.48 17.6 0 0 52371 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 52372 2025 2025-11-13 2025-08-27 true false false true 113 33.9 8.49 12.16 168 52373 2004 2004-12-03 2004-12-03 false false false false 35.24 3.18 0 38.42 52374 2004 2004-12-03 2004-12-03 false false false false 83.9 16.78 7.56 0 108.24 52375 2004 2004-12-03 2004-12-03 false false false false 215.98 43.2 19.44 0 278.62 52376 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 52377 2004 2004-12-03 2004-12-03 false false false false 149.96 13.5 0 163.46 52378 2026 2026-04-17 2026-03-17 true false false true 578 173.4 42.43 11.17 0 52379 2004 2004-12-03 2004-12-03 false false false false 121.48 10.94 0 132.42 52380 2026 2026-04-17 2026-03-17 true false false true 1821 546.3 133.67 1 0 52381 2026-08-25 true false false false 0 125.1 0.02 11.55 0 52382 2026 2026-04-17 2026-03-09 true false false false 21 6.3 1.61 1 30 52383 2018 2018-04-20 2018-02-15 true false false false -11.89 373.63 18.62 8.75 0 52384 2026 2026-03-27 2026-02-23 true false false false 50 15 3.58 11.41 80 52385 2004 2004-12-03 2004-12-03 false false false false 425.16 85.03 38.26 0 548.45 52386 2004 2004-12-03 2004-12-03 false false false false 23.16 2.08 0 25.24 52387 2004 2004-12-03 2004-12-03 false false false false 83.58 7.52 0 91.1 52388 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 52389 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 52390 2004 2004-12-03 2004-12-03 false false false false 274.88 54.98 24.74 0 354.6 52391 2004 2004-12-03 2004-12-03 false false false false 19.94 1.8 0 21.74 52392 2004 2004-12-03 2004-12-03 false false false false 30.96 2.78 0 33.74 52393 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 52394 2004 2004-12-03 2004-12-03 false false false false 31.7 6.34 2.86 0 40.9 52395 2004 2004-12-03 2004-12-03 false false false false 167.54 15.08 0 182.62 52396 2026-08-25 true false false false 12 3.6 1.06 11.55 0 52397 2004 2004-12-03 2004-12-03 false false false false 87.68 17.54 7.9 0 113.12 52398 2004 2004-12-03 2004-12-03 false false false false 100.08 20.02 9 0 0 52399 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 52400 2004 2004-12-03 2004-12-03 false false false false 81.06 16.21 7.3 0 0 52401 2004 2004-12-03 2004-12-03 false false false false 259.08 51.82 23.32 0 334.22 52402 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 52403 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 89.38 52404 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 52405 2004 2004-12-03 2004-12-03 false false false false 38.76 7.75 3.48 0 0 52406 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 52407 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 52408 2004 2004-12-03 2004-12-03 false false false false 26.08 2.34 0 28.42 52409 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 52410 2004 2004-12-03 2004-12-03 false false false false 32.8 2.96 0 35.76 52411 2025 2025-11-13 2025-08-27 true false false true 389 116.7 29.17 12.16 0 52412 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 52413 2026 2026-03-27 2026-02-23 true false false false 1925 577.5 133.54 21.35 0 52414 2004 2004-12-03 2004-12-03 false false false false 153.36 30.67 13.8 0 0 52415 2025 2025-09-22 2024-10-16 true false false false 904 65.29 12.19 0 52416 2004 2004-12-03 2004-12-03 false false false false 552.78 110.56 49.76 0 713.1 52417 2004 2004-12-03 2004-12-03 false false false false 939.42 84.54 0 0 52418 2004 2004-12-03 2004-12-03 false false false false 620.01 55.8 0 0 52419 2004 2004-12-03 2004-12-03 false false false false 113.88 10.24 0 0 52420 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 52421 2026-08-25 true false false false 654 196.2 37.71 11.55 0 52422 2026 2026-02-27 2026-02-23 true false false false 1199 359.7 96.13 11.17 0 52423 2004 2004-12-03 2004-12-03 false false false false 766.78 153.36 69.02 0 0 52424 2004 2004-12-03 2004-12-03 false false false false 163.22 32.64 14.68 0 0 52425 2004 2004-12-03 2004-12-03 false false false false 701.98 140.4 63.18 0 0 52426 2026 2026-05-20 2026-02-23 true false false true 225 67.5 17.55 28.82 0 52427 2004 2004-12-03 2004-12-03 false false false false 120.37 24.07 10.83 0 0 52428 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 52429 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 52430 2004 2004-12-03 2004-12-03 false false false false 69.42 13.88 6.24 0 89.54 52431 2004 2004-12-03 2004-12-03 false false false false 106.55 21.31 9.59 0 137.45 52432 2004 2004-12-03 2004-12-03 false false false false 61.92 5.58 0 67.5 52433 2004 2004-12-03 2004-12-03 false false false false 34.54 3.1 0 37.64 52434 2026-08-25 true false false true 165 49.5 8.04 11.55 0 52435 2004 2004-12-03 2004-12-03 false false false false 69.42 13.88 6.24 0 89.54 52436 2004 2004-12-03 2004-12-03 false false false false 21.2 4.24 1.9 0 0 52437 2004 2004-12-03 2004-12-03 false false false false 206.14 41.23 18.56 0 0 52438 2004 2004-12-03 2004-12-03 false false false false 118.42 10.66 0 0 52439 2004 2004-12-03 2004-12-03 false false false false 62.28 12.46 5.6 0 0 52440 2026 2026-04-17 2026-03-17 true false false true 779 40.43 11.17 0 52441 2026 2026-04-17 2026-03-23 true false false false 135 68.65 9.58 11.17 0 52442 2004 2004-12-03 2004-12-03 false false false false 16.76 1.5 0 18.26 52443 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 0 52444 2026 2026-04-17 2026-03-23 true false false true 16 4.8 1.17 11.17 0 52445 2004 2004-12-03 2004-12-03 false false false false 402.9 80.58 36.26 0 0 52446 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 52447 2004 2004-12-03 2004-12-03 false false false false 207.36 41.47 18.66 0 0 52448 2008 2008-12-07 2008-12-07 false false true false 3630.32 3630.32 603.18 6.11 0 52449 2025 2025-11-27 2025-08-27 true false false false 723 217.62 40.7 1.9 983 52450 2004 2004-12-03 2004-12-03 false false false false 325.84 65.17 29.32 0 420.33 52451 2026-02-23 true false false false 0 13.64 0.05 11.55 0 52452 2004 2004-12-03 2004-12-03 false false false false 35.42 3.18 0 0 52453 2004 2004-12-03 2004-12-03 false false false false 187.44 37.49 16.87 0 241.8 52454 2026-08-25 true false false false 261 78.3 15.06 11.55 0 52455 2004 2004-12-03 2004-12-03 false false false false 190.74 38.15 17.16 0 246.05 52456 2026 2026-04-17 2026-03-20 true false false true 1114 334.2 81.6 1 0 52457 2018 2018-04-20 2018-02-16 true false false false 68 114.96 1.46 8.75 0 52458 2026 2026-02-27 2026-02-23 true false false true 625 187.5 50.09 11.17 0 52459 2026 2026-04-17 2026-03-19 true false false true 1175 352.5 86.59 11.17 1625 52460 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 0 52461 2004 2004-12-03 2004-12-03 false false false false 221.74 44.35 19.96 0 0 52462 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 52463 2026 2026-04-17 2026-02-25 true false false true 211 63.3 15.49 11.17 0 52464 2004 2004-12-03 2004-12-03 false false false false 134.48 26.9 12.1 0 173.48 52465 2026-08-25 true false false true 3056 916.8 176.17 11.55 0 52466 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 52467 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 0 52468 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 264.42 52469 2025 2025-11-27 2025-08-27 true false false false 379 113.7 21.27 1.9 516 52470 2025 2025-11-13 2025-08-27 true false false true 647 194.1 48.51 12.16 0 52471 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 0 52472 2026 2026-04-17 2026-03-19 true false false false 3 41.1 0.42 11.17 0 52473 2026 2026-04-17 2026-03-18 true false false true 11932 3579.6 849.24 1 16362 52474 2018-02-20 true false false false 0 3.3 0.13 8.75 0 52475 2026 2026-04-17 2026-03-03 true false false true 1935 580.5 142.05 11.17 0 52476 2025 2025-11-13 2025-08-27 true false false true 647 194.1 48.65 12.16 0 52477 2004 2004-12-03 2004-12-03 false false false false 283.76 56.75 25.54 0 366.05 52478 2004 2004-12-03 2004-12-03 false false false false 45.8 9.16 4.12 0 0 52479 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 52480 2004 2004-12-03 2004-12-03 false false false false 51.68 10.34 4.66 0 66.68 52481 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 52482 2018-02-20 true false false false 8 2.94 0.18 8.75 0 52483 2018-02-20 true false false false 3 1.06 0.06 8.75 0 52484 2018-02-20 true false false false 2 1.4 0.06 8.75 0 52485 2018-02-20 true false false false 0 2.7 0.11 8.75 0 52486 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 52487 2018-02-20 true false false false 0 6.46 0.04 8.75 0 52488 2018-02-20 true false false false 0 8.4 0.35 8.75 0 52489 2004 2004-12-03 2004-12-03 false false false false 97.36 19.47 8.76 0 125.59 52490 2004 2004-12-03 2004-12-03 false false false false 122.48 11.02 0 133.5 52491 2004 2004-12-03 2004-12-03 false false false false 33.2 2.98 0 36.18 52492 2018-02-20 true false false false 0 3.3 0.15 8.75 0 52493 2004 2004-12-03 2004-12-03 false false false false 381.5 76.3 34.34 0 0 52494 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 52495 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 52496 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 52497 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 52498 2004 2004-12-03 2004-12-03 false false false false 180.7 36.14 16.26 0 0 52499 2004 2004-12-03 2004-12-03 false false false false 76.86 6.92 0 83.78 52500 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 109.14 52501 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 0 52502 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 52503 2004 2004-12-03 2004-12-03 false false false false 197.94 39.59 17.82 0 0 52504 2004 2004-12-03 2004-12-03 false false false false 35.78 3.22 0 39 52505 2025 2025-11-13 2025-08-27 true false false true 417 125.1 31.34 12.16 0 52506 2025 2025-11-27 2025-08-27 true false false false 384 115.2 21.53 1.9 0 52507 2004 2004-12-03 2004-12-03 false false false false 121.46 24.29 10.94 0 156.69 52508 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 109.14 52509 2004 2004-12-03 2004-12-03 false false false false 265.28 23.88 0 0 52510 2004 2004-12-03 2004-12-03 false false false false 92.18 8.3 0 0 52511 2004 2004-12-03 2004-12-03 false false false false 56.62 5.1 0 61.72 52512 2004 2004-12-03 2004-12-03 false false false false 22.56 2.03 0 24.59 52513 2004 2004-12-03 2004-12-03 false false false false 502.98 100.6 45.26 0 0 52514 2004 2004-12-03 2004-12-03 false false false false 207.96 41.59 18.72 0 0 52515 2004 2004-12-03 2004-12-03 false false false false 503.16 100.63 45.28 0 649.07 52516 2004 2004-12-03 2004-12-03 false false false false 503.5 100.7 45.31 0 649.51 52517 2004 2004-12-03 2004-12-03 false false false false 357.76 71.55 32.2 0 0 52518 2004 2004-12-03 2004-12-03 false false false false 106.18 9.56 0 115.74 52519 2004 2004-12-03 2004-12-03 false false false false 125.8 25.16 11.32 0 0 52520 2004 2004-12-03 2004-12-03 false false false false 132.78 11.96 0 0 52521 2004 2004-12-03 2004-12-03 false false false false 42.66 8.53 3.84 0 55.03 52522 2018-02-20 true false false false 0 3.3 0.15 8.75 0 52523 2004 2004-12-03 2004-12-03 false false false false 108.25 21.65 12.92 0 0 52524 2023 2023-11-15 2024-02-19 true false false false 31 9.3 1.23 8.75 50 52525 2004 2004-12-03 2004-12-03 false false false false 617.98 123.6 55.62 0 797.2 52526 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 31.04 52527 2004 2004-12-03 2004-12-03 false false false false 36.3 3.26 0 0 52528 2023 2023-11-15 2024-01-31 true false false true 90 27 2.7 0 52529 2004 2004-12-03 2004-12-03 false false false false 63.68 5.74 0 35.16 52530 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 52531 2004 2004-12-03 2004-12-03 false false false false 143.72 12.94 0 0 52532 2004 2004-12-03 2004-12-03 false false false false 432.74 86.55 38.94 0 0 52533 2004 2004-12-03 2004-12-03 false false false false 89.2 8.02 0 97.22 52534 2004 2004-12-03 2004-12-03 false false false false 2331.27 209.81 0 2541.08 52535 2026 2026-03-27 2026-02-23 true false false false 87 6.31 11.17 104 52536 2026 2026-04-17 2026-03-04 true false false false 148 44.4 10.4 1 0 52537 2004 2004-12-03 2004-12-03 false false false false 170.06 34.01 15.3 0 219.37 52538 2004 2004-12-03 2004-12-03 false false false false 27.52 2.48 0 0 52539 2018-02-20 true false false false 0 6.4 0.02 8.75 0 52540 2018-02-20 true false false false 0 3.98 0.03 8.75 0 52541 2018-02-20 true false false false 0 6.75 0.07 8.75 0 52542 2026-08-25 true false false false 0 28.2 11.55 0 52543 2004 2004-12-03 2004-12-03 false false false false 382.13 76.43 34.39 0 0 52544 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 28.33 52545 2025 2025-11-13 2025-08-27 true false false true 77 5.79 13.71 97 52546 2004 2004-12-03 2004-12-03 false false false false 297.48 26.78 0 324.26 52547 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 52548 2004 2004-12-03 2004-12-03 false false false false 68.42 6.16 0 0 52549 2004 2004-12-03 2004-12-03 false false false false 19.62 3.92 1.76 0 25.3 52550 2026-02-23 true false false true 47 1.69 11.55 0 52551 2018-02-20 true false false false 0 3.6 0.15 8.75 0 52552 2004 2004-12-03 2004-12-03 false false false false 191.26 38.25 17.22 0 246.73 52553 2026 2026-04-17 2026-03-06 true false false false 304 91.2 22.31 11.65 429 52554 2004 2004-12-03 2004-12-03 false false false false 22.78 2.06 0 0 52555 2004 2004-12-03 2004-12-03 false false false false 301.78 60.36 27.16 0 0 52556 2004 2004-12-03 2004-12-03 false false false false 40.8 8.16 3.68 0 52.64 52557 2004 2004-12-03 2004-12-03 false false false false 25.46 5.09 15.81 0 0 52558 2018-02-20 true false false false 0 1.95 0.04 8.75 0 52559 2018-02-20 true false false false 0 9 0.39 8.75 0 52560 2018 2018-04-19 2018-03-07 true false false true 6609 1982.7 165.18 8.75 0 52561 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 52562 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 0 52563 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 0 52564 2025 2025-11-13 2025-08-27 true false false true 386 115.8 28.93 15.26 0 52565 2004 2004-12-03 2004-12-03 false false false false 106.66 21.33 9.6 0 0 52566 2025 2025-11-13 2025-08-27 true false false false 209 62.7 15.67 12.16 0 52567 2026 2026-04-17 2026-03-17 true false false true 779 40.43 11.17 0 52568 2004 2004-12-03 2004-12-03 false false false false 55.52 11.1 5 0 71.62 52569 2004 2004-12-03 2004-12-03 false false false false 105.8 21.16 9.52 0 0 52570 2024 2024-11-20 2024-02-22 true false false false 49.61 14.88 2.75 11.55 0 52571 2004 2004-12-03 2004-12-03 false false false false 55.52 11.1 5 0 71.62 52572 2004 2004-12-03 2004-12-03 false false false false 174.03 34.81 15.66 0 224.5 52573 2004 2004-12-03 2004-12-03 false false false false 34.44 3.1 0 37.54 52574 2004 2004-12-03 2004-12-03 false false false false 99.64 19.93 8.96 0 0 52575 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 52576 2004 2004-12-03 2004-12-03 false false false false 250.64 22.56 0 273.2 52577 2004 2004-12-03 2004-12-03 false false false false 58.02 5.22 0 0 52578 2025 2025-09-22 2025-08-27 true false false false 1803 130.02 11.55 0 52579 2004 2004-12-03 2004-12-03 false false false false 711.64 142.33 64.05 0 0 52580 2026 2026-04-17 2026-02-23 true false false true 1821 546.3 133.68 11.17 0 52581 2004 2004-12-03 2004-12-03 false false false false 99.64 19.93 8.96 0 0 52582 2004 2004-12-03 2004-12-03 false false false false 186.8 16.82 0 0 52583 2004 2004-12-03 2004-12-03 false false false false 92.54 18.51 8.33 0 119.38 52584 2004 2004-12-03 2004-12-03 false false false false 79.8 15.96 7.18 0 102.94 52585 2004 2004-12-03 2004-12-03 false false false false 40 3.6 0 43.6 52586 2026-08-25 true false false true 40 3.52 11.55 0 52587 2004 2004-12-03 2004-12-03 false false false false 194.75 38.95 15.67 0 0 52588 2004 2004-12-03 2004-12-03 false false false false 207.36 41.47 18.66 0 0 52589 2004 2004-12-03 2004-12-03 false false false false 197.44 39.49 17.76 0 0 52590 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 37.82 52591 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 52592 2004 2004-12-03 2004-12-03 false false false false 94.9 8.54 0 0 52593 2004 2004-12-03 2004-12-03 false false false false 322.02 28.98 0 0 52594 2026 2026-04-17 2026-03-23 true false false false 129 38.7 9.87 12.92 0 52595 2018 2018-04-19 2018-03-06 true false false true 2276 682.8 56.88 8.75 0 52596 2004 2004-12-03 2004-12-03 false false false false 27.22 5.44 2.44 0 0 52597 2004 2004-12-03 2004-12-03 false false false false 20.33 4.07 1.83 0 26.23 52598 2025 2025-11-13 2025-08-27 true false false false 318 95.4 23.84 12.16 449 52599 2004 2004-12-03 2004-12-03 false false false false 254.32 50.86 22.88 0 328.06 52600 2001 2001-01-01 2004-10-07 true false false false 26.92 8.08 2.19 5.64 0 52601 2004 2004-12-03 2004-12-03 false false false false 2113.64 422.73 190.22 0 0 52602 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 52603 2026 2026-04-17 2026-02-13 true false false true 451 135.3 33.12 11.17 0 52604 2026 2026-03-27 2026-02-23 true false false true 379 113.7 27.48 12.98 0 52605 2004 2004-12-03 2004-12-03 false false false false 72.48 14.5 6.52 0 93.5 52606 2004 2004-12-03 2004-12-03 false false false false 17.46 3.49 1.58 0 0 52607 2004 2004-12-03 2004-12-03 false false false false 46.96 4.22 0 51.18 52608 2004 2004-12-03 2004-12-03 false false false false 24.98 5 2.24 0 32.22 52609 2004 2004-12-03 2004-12-03 false false false false 31 2.8 0 0 52610 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 52611 2018 2018-04-19 2018-03-06 true false false true 1261 378.3 14.4 8.75 0 52612 2004 2004-12-03 2004-12-03 false false false false 394.78 78.96 35.54 0 0 52613 2018 2018-04-19 2018-03-07 true false false true 1985 595.5 63.63 8.75 0 52614 2004 2004-12-03 2004-12-03 false false false false 231.03 46.21 20.79 0 298.03 52615 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 52616 2026 2026-04-17 2026-02-23 true false false true 94 28.2 6.61 11.17 0 52617 2004 2004-12-03 2004-12-03 false false false false 40.8 3.68 0 0 52618 2004 2004-12-03 2004-12-03 false false false false 174.15 34.83 15.67 0 224.65 52619 2026 2026-04-17 2026-02-23 true false false true 773 231.9 56.75 12.71 0 52620 2025 2025-11-27 2025-08-27 true false false true 1411 423.3 66.61 1.9 0 52621 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 0 52622 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 95.6 52623 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 95.6 52624 2004 2004-12-03 2004-12-03 false false false false 33.82 3.04 0 0 52625 2004 2004-12-03 2004-12-03 false false false false 70.82 14.16 6.38 0 0 52626 2004 2004-12-03 2004-12-03 false false false false 31.41 2.92 0 34.33 52627 2004 2004-12-03 2004-12-03 false false false false 16.32 3.26 1.46 0 21.04 52628 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 52629 2004 2004-12-03 2004-12-03 false false false false 442.2 39.8 0 0 52630 2004 2004-12-03 2004-12-03 false false false false 63.78 12.76 5.74 0 82.28 52631 2018 2018-04-19 2018-03-09 true false false false 513 247.65 9.51 8.75 0 52632 2004 2004-12-03 2004-12-03 false false false false 82.99 16.6 7.47 0 0 52633 2025 2025-11-13 2025-08-27 true false false true 386 115.8 29.01 15.26 0 52634 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.25 0 146.91 52635 2004 2004-12-03 2004-12-03 false false false false 75.98 15.2 6.84 0 98.02 52636 2026 2026-04-17 2026-02-23 true false false true 294 88.2 21.6 11.65 0 52637 2026-08-25 true false false true 349 104.7 17.03 11.55 0 52638 2004 2004-12-03 2004-12-03 false false false false 181.04 16.3 0 0 52639 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 52640 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 52641 2004 2004-12-03 2004-12-03 false false false false 28.31 8.46 0 36.77 52642 2004 2004-12-03 2004-12-03 false false false false 78.86 15.77 7.1 0 101.73 52643 2004 2004-12-03 2004-12-03 false false false false 499.98 100 45 0 0 52644 2004 2004-12-03 2004-12-03 false false false false 34.03 6.71 0 0 52645 2004 2004-12-03 2004-12-03 false false false false 96.26 10.12 0 106.38 52646 2004 2004-12-03 2004-12-03 false false false false 281.72 56.34 25.36 0 363.42 52647 2026-02-23 true false false true 379 113.7 11.71 11.55 0 52648 2018 2018-04-19 2018-03-09 true false false true 3827 1148.1 95.62 8.75 0 52649 2004 2004-12-03 2004-12-03 false false false false 114.44 10.3 0 124.74 52650 2004 2004-12-03 2004-12-03 false false false false 1235.44 247.09 111.18 0 1593.71 52651 2004 2004-12-03 2004-12-03 false false false false 651.6 58.64 0 710.24 52652 2004 2004-12-03 2004-12-03 false false false false 187.62 37.52 16.88 0 0 52653 2004 2004-12-03 2004-12-03 false false false false 82.99 16.6 7.47 0 107.06 52654 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 52655 2004 2004-12-03 2004-12-03 false false false false 146.36 13.17 0 159.53 52656 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 0 52657 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 0 52658 2004 2004-12-03 2004-12-03 false false false false 163.28 14.7 0 0 52659 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 81.14 52660 2004 2004-12-03 2004-12-03 false false false false 115.02 10.36 0 0 52661 2004 2004-12-03 2004-12-03 false false false false 41 3.7 0 0 52662 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 52663 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 52664 2026 2026-02-27 2026-02-23 true false false true 683 204.9 48.67 11.41 948 52665 2025 2025-11-27 2025-08-27 true false false true 360 108 20.19 12.16 0 52666 2025 2025-11-27 2025-08-27 true false false true 435 130.5 20.53 1.9 0 52667 2004 2004-12-03 2004-12-03 false false false false 195.48 17.6 0 213.08 52668 2004 2004-12-03 2004-12-03 false false false false 160.06 32.01 14.4 0 0 52669 2004 2004-12-03 2004-12-03 false false false false 160.06 32.01 14.4 0 0 52670 2004 2004-12-03 2004-12-03 false false false false 212.4 42.48 19.11 0 273.99 52671 2004 2004-12-03 2004-12-03 false false false false 424.18 38.18 0 0 52672 2025 2025-11-13 2025-08-27 true false false true 23 6.9 1.74 12.16 0 52673 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 52674 2018 2018-04-19 2018-03-09 true false false true 1429 428.7 35.72 8.75 0 52675 2004 2004-12-03 2004-12-03 false false false false 32.12 2.9 0 0 52676 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 89.38 52677 2004 2004-12-03 2004-12-03 false false false false 1211.44 242.29 109.02 0 0 52678 2004 2004-12-03 2004-12-03 false false false false 50.98 10.2 4.58 0 65.76 52679 2004 2004-12-03 2004-12-03 false false false false 58.58 11.72 5.28 0 75.58 52680 2004 2004-12-03 2004-12-03 false false false false 84.7 7.62 0 92.32 52681 2004 2004-12-03 2004-12-03 false false false false 14.14 2.83 1.28 0 18.25 52682 2004 2004-12-03 2004-12-03 false false false false 138.68 27.74 12.48 0 0 52683 2004 2004-12-03 2004-12-03 false false false false 108.46 21.69 9.76 0 0 52684 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 52685 2004 2004-12-03 2004-12-03 false false false false 25.82 2.32 0 28.14 52686 2026-08-25 true false false false 0 20.1 11.55 0 52687 2004 2004-12-03 2004-12-03 false false false false 151.83 30.37 12.33 0 194.53 52688 2026 2026-02-27 2026-02-23 true false false true 2027 608.1 141.26 11.17 2788 52689 2004 2004-12-03 2004-12-03 false false false false 111.16 10 0 121.16 52690 2004 2004-12-03 2004-12-03 false false false false 141.36 28.27 12.72 0 182.35 52691 2004 2004-12-03 2004-12-03 false false false false 413.82 37.24 0 451.06 52692 2026 2026-04-17 2026-02-24 true false false false 2033 619.7 149.27 11.17 0 52693 2026-08-25 true false false true 1402 123.34 11.55 0 52694 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 88.76 52695 2004 2004-12-03 2004-12-03 false false false false 233.8 36.9 0 0 52696 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 80.68 52697 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 0 52698 2019 2019-09-02 2019-09-02 true false false false 1018 11.78 8.75 0 52699 2018 2018-04-19 2018-03-12 true false false false -127 780.9 17.25 8.75 0 52700 2004 2004-12-03 2004-12-03 false false false false 23.52 4.7 2.12 0 30.34 52701 2018 2018-04-19 2018-03-12 true false false false 3062 1100.7 106.76 8.75 0 52702 2025 2025-11-27 2025-08-27 true false false false 207 62.1 11.62 1.9 0 52703 2004 2004-12-03 2004-12-03 false false false false 34.4 6.88 3.1 0 44.38 52704 2004 2004-12-03 2004-12-03 false false false false 592.3 53.31 0 645.61 52705 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 52706 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 166.49 52707 2004 2004-12-03 2004-12-03 false false false false 142.23 13.7 0 0 52708 2004 2004-12-03 2004-12-03 false false false false 69.46 6.26 0 0 52709 2004 2004-12-03 2004-12-03 false false false false 93 8.38 0 101.38 52710 2004 2004-12-03 2004-12-03 false false false false 172.54 34.51 15.52 0 222.57 52711 2025 2025-11-12 2025-08-27 true false false true 114 34.2 8.54 12.16 0 52712 2004 2004-12-03 2004-12-03 false false false false 67.98 6.12 0 74.1 52713 2004 2004-12-03 2004-12-03 false false false false 634.26 126.85 57.08 0 818.19 52714 2025 2025-11-13 2025-08-27 true false false false 451 135.3 33.96 12.16 0 52715 2004 2004-12-03 2004-12-03 false false false false 16.6 1.5 0 0 52716 2004 2004-12-03 2004-12-03 false false false false 231.42 46.28 20.83 0 0 52717 2004 2004-12-03 2004-12-03 false false false false 113.7 10.24 0 0 52718 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 52719 2004 2004-12-03 2004-12-03 false false false false 932.78 186.56 83.96 0 0 52720 2004 2004-12-03 2004-12-03 false false false false 156.46 31.29 14.08 0 0 52721 2018 2018-04-19 2018-03-13 true false false true 4172 1251.6 106.19 8.75 0 52722 2025 2025-11-12 2025-08-27 true false false true 114 34.2 8.58 12.16 0 52723 2004 2004-12-03 2004-12-03 false false false false 47.52 4.28 0 0 52724 2004 2004-12-03 2004-12-03 false false false false 86.76 17.35 7.8 0 111.91 52725 2004 2004-12-03 2004-12-03 false false false false 102.3 20.46 9.2 0 131.96 52726 2004 2004-12-03 2004-12-03 false false false false 168.38 33.68 15.16 0 217.22 52727 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 52728 2004 2004-12-03 2004-12-03 false false false false 108.56 21.71 9.78 0 0 52729 2026 2026-02-27 2026-02-23 true false false false 99 29.7 7.93 14.25 151 52730 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 52731 2004 2004-12-03 2004-12-03 false false false false 94.05 18.81 8.46 0 0 52732 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 110.37 52733 2025-08-27 true false false false 0 16.8 0.01 11.55 0 52734 2004 2004-12-03 2004-12-03 false false false false 79.6 15.92 7.16 0 102.68 52735 2004 2004-12-03 2004-12-03 false false false false 26.43 5.29 2.38 0 34.1 52736 2004 2004-12-03 2004-12-03 false false false false 74.98 6.74 0 0 52737 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 52738 2004 2004-12-03 2004-12-03 false false false false 76.68 6.9 0 0 52739 2004 2004-12-03 2004-12-03 false false false false 655.24 58.97 0 0 52740 2026 2026-02-27 2026-02-23 true false false true 683 204.9 48.67 11.41 0 52741 2004 2004-12-03 2004-12-03 false false false false 335.87 67.17 30.23 0 433.27 52742 2026-08-25 true false false true 21 1.09 11.55 0 52743 2004 2004-12-03 2004-12-03 false false false false 42.04 8.41 3.78 0 0 52744 2025-08-27 true false false false 9 2.7 0.53 11.55 0 52745 2004 2004-12-03 2004-12-03 false false false false 291.3 26.22 0 317.52 52746 2004 2004-12-03 2004-12-03 false false false false 34.78 6.96 3.14 0 0 52747 2004 2004-12-03 2004-12-03 false false false false 412.82 82.56 37.16 0 0 52748 2004 2004-12-03 2004-12-03 false false false false 37.96 3.42 0 41.38 52749 2004 2004-12-03 2004-12-03 false false false false 106.04 21.21 9.54 0 136.79 52750 2004 2004-12-03 2004-12-03 false false false false 173.88 15.64 0 189.52 52751 2004 2004-12-03 2004-12-03 false false false false 63.1 5.68 0 0 52752 2025 2025-11-12 2025-08-27 true false false false 897 269.1 67.38 12.16 0 52753 2004 2004-12-03 2004-12-03 false false false false 258.14 51.63 23.24 0 333.01 52754 2004 2004-12-03 2004-12-03 false false false false 172.24 34.45 15.5 0 0 52755 2025 2025-11-12 2025-08-27 true false false false 897 269.1 67.19 12.16 0 52756 2004 2004-12-03 2004-12-03 false false false false 129.02 11.62 0 0 52757 2004 2004-12-03 2004-12-03 false false false false 30 2.7 0 32.7 52758 2004 2004-12-03 2004-12-03 false false false false 145.38 29.08 13.08 0 0 52759 2004 2004-12-03 2004-12-03 false false false false 173.52 34.7 15.62 0 223.84 52760 2018 2018-04-19 2018-03-13 true false false true 7840 2352 195.91 8.75 0 52761 2004 2004-12-03 2004-12-03 false false false false 195.88 39.18 17.62 0 0 52762 2004 2004-12-03 2004-12-03 false false false false 45.55 4.1 0 49.65 52763 2026 2026-04-17 2026-02-26 true false false true 241 72.3 17.69 12.33 0 52764 2004 2004-12-03 2004-12-03 false false false false 18.34 3.67 1.66 0 0 52765 2026-08-25 true false false true 152 45.6 8.76 11.55 0 52766 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 80.68 52767 2004 2004-12-03 2004-12-03 false false false false 260.36 52.07 23.43 0 335.85 52768 2025 2025-11-13 2025-08-27 true false false true 354 106.2 26.62 12.16 0 52769 2004 2004-12-03 2004-12-03 false false false false 101.1 20.22 9.1 0 130.42 52770 2004 2004-12-03 2004-12-03 false false false false 912.12 182.42 82.1 0 0 52771 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 52772 2026-02-23 true false false false 6 2.1 0.48 11.55 0 52773 2018 2018-04-19 2018-03-13 true false false true 19206 5761.8 479.96 8.75 0 52774 2018 2018-04-19 2018-03-13 true false false true 496 148.8 12.4 8.75 0 52775 2018 2018-04-19 2018-03-13 true false false true 1480 444 36.97 8.75 0 52776 2004 2004-12-03 2004-12-03 false false false false 150.49 30.1 13.55 0 0 52777 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 52778 2004 2004-12-03 2004-12-03 false false false false 157.94 14.22 0 0 52779 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 52780 2024 2024-12-10 2022-10-19 true false false true 120 36 7.08 8.75 0 52781 2025 2025-11-13 2025-08-27 true false false false 431 139.3 32.47 13.32 0 52782 2025 2025-11-13 2025-08-27 true false false false 315 23.75 13.71 352 52783 2025 2025-03-14 2023-09-06 true false false true 1211 363.3 74.58 14.39 0 52784 2004 2004-12-03 2004-12-03 false false false false 69.06 6.22 0 75.28 52785 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 52786 2004 2004-12-03 2004-12-03 false false false false 317.24 63.45 28.56 0 0 52787 2004 2004-12-03 2004-12-03 false false false false 112.58 10.14 0 122.72 52788 2004 2004-12-03 2004-12-03 false false false false 345.87 31.13 0 0 52789 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 52790 2018 2018-10-17 2018-03-13 true false false false 631 189.3 6.82 8.75 0 52791 2004 2004-12-03 2004-12-03 false false false false 174.46 15.7 0 190.16 52792 2004 2004-12-03 2004-12-03 false false false false 71.7 14.34 6.46 0 0 52793 2004 2004-12-03 2004-12-03 false false false false 331.47 66.29 29.84 0 0 52794 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 52795 2004 2004-12-03 2004-12-03 false false false false 98.26 19.65 8.84 0 0 52796 2004 2004-12-03 2004-12-03 false false false false 31.32 4.73 0 36.05 52797 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 52798 2026 2026-02-27 2026-02-23 true false false true 1759 527.7 125.35 11.17 0 52799 2004 2004-12-03 2004-12-03 false false false false 318.86 28.7 0 0 52800 2004 2004-12-03 2004-12-03 false false false false 188.86 37.77 17 0 0 52801 2004 2004-12-03 2004-12-03 false false false false 59.77 5.38 0 0 52802 2004 2004-12-03 2004-12-03 false false false false 64.52 12.9 5.8 0 0 52803 2004 2004-12-03 2004-12-03 false false false false 30.98 6.2 2.78 0 39.96 52804 2026 2026-04-17 2026-03-03 true false false false 227 68.1 16.66 11.17 0 52805 2026 2026-06-19 2026-03-26 true false false true 413 123.9 31.28 14.25 0 52806 2018 2018-04-20 2018-03-13 true false false true 1633 489.9 44.26 8.75 0 52807 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 52808 2018 2018-04-19 2018-03-14 true false false true 3388 1016.4 84.67 8.75 0 52809 2004 2004-12-03 2004-12-03 false false false false 33.62 3.02 0 0 52810 2025 2025-11-13 2025-08-27 true false false true 354 106.2 26.53 12.16 0 52811 2026 2026-06-19 2026-08-25 true false false true 413 31.28 11.55 0 52812 2004 2004-12-03 2004-12-03 false false false false 41.28 8.26 3.72 0 53.25 52813 2004 2004-12-03 2004-12-03 false false false false 148.86 29.77 13.4 0 0 52814 2026-08-25 true false false false 262 12.78 11.55 0 52815 2004 2004-12-03 2004-12-03 false false false false 23.49 4.7 2.11 0 30.3 52816 2004 2004-12-03 2004-12-03 false false false false 23.08 4.62 2.08 0 29.78 52817 2026 2026-04-17 2026-03-03 true false false true 4634 1390.2 340.16 11.17 0 52818 2004 2004-12-03 2004-12-03 false false false false 46.18 9.24 4.16 0 0 52819 2004 2004-12-03 2004-12-03 false false false false 23.08 4.62 2.08 0 29.78 52820 2004 2004-12-03 2004-12-03 false false false false 96.04 8.64 0 104.68 52821 2004 2004-12-03 2004-12-03 false false false false 229.62 20.66 0 0 52822 2004 2004-12-03 2004-12-03 false false false false 91.1 8.2 0 99.3 52823 2004 2004-12-03 2004-12-03 false false false false 144.58 28.92 13.02 0 186.52 52824 2004 2004-12-03 2004-12-03 false false false false 148.44 13.36 0 0 52825 2004 2004-12-03 2004-12-03 false false false false 60.1 12.02 5.41 0 77.53 52826 2004 2004-12-03 2004-12-03 false false false false 75.16 6.76 0 81.92 52827 2026-02-23 true false false true 1759 527.7 54.38 11.55 0 52828 2004 2004-12-03 2004-12-03 false false false false 23.85 2.35 0 0 52829 2018 2018-04-19 2018-03-14 true false false true 653 195.9 16.32 8.75 0 52830 2018 2018-04-19 2018-03-14 true false false true 12030 3609 300.65 8.75 0 52831 2004 2004-12-03 2004-12-03 false false false false 229.98 20.7 0 250.68 52832 2004 2004-12-03 2004-12-03 false false false false 236.16 47.23 21.26 0 304.65 52833 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 52834 2004 2004-12-03 2004-12-03 false false false false 128.52 25.7 11.56 0 0 52835 2004 2004-12-03 2004-12-03 false false false false 302.52 60.5 27.22 0 390.24 52836 2004 2004-12-03 2004-12-03 false false false false 105.98 21.2 9.54 0 136.72 52837 2004 2004-12-03 2004-12-03 false false false false 60 5.4 0 65.4 52838 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 52839 2004 2004-12-03 2004-12-03 false false false false 168.3 33.66 15.14 0 0 52840 2004 2004-12-03 2004-12-03 false false false false 224.28 44.86 20.18 0 0 52841 2004 2004-12-03 2004-12-03 false false false false 146.54 13.18 0 159.72 52842 2004 2004-12-03 2004-12-03 false false false false 605.22 54.46 0 0 52843 2025 2025-11-13 2025-08-27 true false false false 133 10.01 12.16 0 52844 2026 2026-02-27 2026-02-23 true false false false 191 57.3 15.31 11.17 275 52845 2004 2004-12-03 2004-12-03 false false false false 116.32 10.46 0 126.78 52846 2004 2004-12-03 2004-12-03 false false false false 116.32 10.46 0 126.78 52847 2004 2004-12-03 2004-12-03 false false false false 110.62 22.12 9.96 0 0 52848 2018-03-19 true false false false 0 3.3 0.16 8.75 0 52849 2004 2004-12-03 2004-12-03 false false false false 306.2 27.56 0 333.76 52850 2004 2004-12-03 2004-12-03 false false false false 79.9 7.2 0 0 52851 2004 2004-12-03 2004-12-03 false false false false 92.74 18.55 8.34 0 119.63 52852 2004 2004-12-03 2004-12-03 false false false false 151.82 13.66 0 0 52853 2025 2025-12-09 2025-08-27 true false false true 908 69.57 12.16 0 52854 2004 2004-12-03 2004-12-03 false false false false 106.3 9.56 0 115.86 52855 2004 2004-12-03 2004-12-03 false false false false 121.58 24.32 10.94 0 156.84 52856 2004 2004-12-03 2004-12-03 false false false false 48.2 4.34 0 52.54 52857 2004 2004-12-03 2004-12-03 false false false false 79.9 7.2 0 0 52858 2004 2004-12-03 2004-12-03 false false false false 119.58 23.92 10.76 0 0 52859 2004 2004-12-03 2004-12-03 false false false false 42.42 8.48 3.82 0 0 52860 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 137.1 52861 2026-08-25 true false false false 0 30.3 0.01 11.55 0 52862 2026-02-23 true false false false 2 0.6 0.15 11.55 0 52863 2004 2004-12-03 2004-12-03 false false false false 129.28 25.86 11.64 0 166.78 52864 2018 2018-04-19 2018-03-29 true false false false 12027 3608.1 300.57 8.75 0 52865 2004 2004-12-03 2004-12-03 false false false false 27.44 2.46 0 29.9 52866 2004 2004-12-03 2004-12-03 false false false false 602.56 120.51 54.24 0 0 52867 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 0 52868 2025 2025-11-13 2025-08-27 true false false true 920 276 68.96 13.32 0 52869 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 52870 2025 2025-11-12 2025-08-27 true false false false 163 48.9 12.25 12.16 236 52871 2004 2004-12-03 2004-12-03 false false false false 379.54 75.91 34.15 0 489.6 52872 2004 2004-12-03 2004-12-03 false false false false 26.58 5.32 2.4 0 0 52873 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 52874 2004 2004-12-03 2004-12-03 false false false false 37.48 3.38 0 40.86 52875 2004 2004-12-03 2004-12-03 false false false false 18.36 3.67 1.66 0 23.69 52876 2004 2004-12-03 2004-12-03 false false false false 85.78 7.72 0 0 52877 2004 2004-12-03 2004-12-03 false false false false 29.26 5.85 2.64 0 0 52878 2004 2004-12-03 2004-12-03 false false false false 51.09 4.6 0 55.69 52879 2004 2004-12-03 2004-12-03 false false false false 529.54 105.91 47.66 0 683.11 52880 2026-02-23 true false false false 0 7.22 0.06 11.55 0 52881 2004 2004-12-03 2004-12-03 false false false false 138.56 27.71 12.48 0 178.75 52882 2004 2004-12-03 2004-12-03 false false false false 31.14 6.23 2.8 0 0 52883 2004 2004-12-03 2004-12-03 false false false false 403.98 80.8 36.36 0 521.14 52884 2004 2004-12-03 2004-12-03 false false false false 321.48 64.3 28.94 0 0 52885 2004 2004-12-03 2004-12-03 false false false false 625.88 125.18 56.32 0 0 52886 2026 2026-04-17 2026-03-04 true false false true 44816 13444.8 3289.75 1 0 52887 2018 2018-04-19 2018-03-29 true false false false 4361 1308.3 136.16 8.75 0 52888 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 52889 2026-08-25 true false false true 166 49.8 9.56 11.55 0 52890 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 52891 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 123.04 52892 2004 2004-12-03 2004-12-03 false false false false 289.12 57.82 26.02 0 372.96 52893 2004 2004-12-03 2004-12-03 false false false false 193.02 38.6 17.38 0 0 52894 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 0 52895 2026 2026-04-17 2026-03-04 true false false false 15 4.5 1.06 1 22 52896 2004 2004-12-03 2004-12-03 false false false false 319.37 28.74 0 348.11 52897 2025 2025-11-12 2025-08-27 true false false false 163 48.9 12.21 12.16 236 52898 2004 2004-12-03 2004-12-03 false false false false 26.59 3.45 0 30.04 52899 2004 2004-12-03 2004-12-03 false false false false 56.46 11.29 5.08 0 0 52900 2018 2018-04-19 2018-03-30 true false false true 4062 1218.6 101.51 8.75 0 52901 2004 2004-12-03 2004-12-03 false false false false 265.72 23.92 0 0 52902 2004 2004-12-03 2004-12-03 false false false false 130.26 11.72 0 141.98 52903 2004 2004-12-03 2004-12-03 false false false false 46.6 9.32 4.2 0 0 52904 2025 2025-11-13 2025-08-27 true false false false 223 66.9 16.78 12.16 0 52905 2025 2025-11-27 2025-08-27 true false false false 12897 4061.82 726.18 12.16 0 52906 2026 2026-02-27 2026-02-23 true false false false 115 34.5 9.21 1 160 52907 2004 2004-12-03 2004-12-03 false false false false 124.86 11.24 0 0 52908 2018 2018-04-19 2018-03-30 true false false false 2384 715.2 41.92 8.75 0 52909 2004 2004-12-03 2004-12-03 false false false false 52.18 10.44 4.7 0 0 52910 2004 2004-12-03 2004-12-03 false false false false 113.32 22.66 10.2 0 0 52911 2026-08-25 true false false false 0 19.2 11.55 0 52912 2004 2004-12-03 2004-12-03 false false false false 172.98 34.6 15.56 0 0 52913 2004 2004-12-03 2004-12-03 false false false false 123.14 24.63 11.08 0 0 52914 2004 2004-12-03 2004-12-03 false false false false 377.53 33.98 0 411.51 52915 2004 2004-12-03 2004-12-03 false false false false 38.16 3.44 0 41.6 52916 2004 2004-12-03 2004-12-03 false false false false 255.08 51.02 22.96 0 329.06 52917 2004 2004-12-03 2004-12-03 false false false false 78.38 15.68 7.06 0 101.12 52918 2004 2004-12-03 2004-12-03 false false false false 25 2.26 0 27.26 52919 2004 2004-12-03 2004-12-03 false false false false 190.71 17.17 0 0 52920 2004 2004-12-03 2004-12-03 false false false false 68.72 13.74 6.18 0 0 52921 2004 2004-12-03 2004-12-03 false false false false 82.24 16.45 7.4 0 106.09 52922 2004 2004-12-03 2004-12-03 false false false false 75.56 15.11 6.8 0 0 52923 2025 2025-11-27 2025-08-27 true false false false 386 115.8 21.66 1.9 525 52924 2025 2025-12-09 2025-08-27 true false false true 77 5.88 12.16 0 52925 2025 2025-11-13 2025-08-27 true false false true 84 25.2 6.3 12.16 0 52926 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 52927 2026 2026-02-27 2026-02-23 true false false false 974 341.1 78.1 11.17 0 52928 2004 2004-12-03 2004-12-03 false false false false 333.36 66.67 30 0 0 52929 2004 2004-12-03 2004-12-03 false false false false 159.69 31.94 14.37 0 0 52930 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 0 52931 2026-08-25 true false false false 99 29.7 5.7 11.55 0 52932 2004 2004-12-03 2004-12-03 false false false false 32.26 6.45 2.9 0 41.61 52933 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 52934 2004 2004-12-03 2004-12-03 false false false false 598.46 119.69 53.86 0 0 52935 2004 2004-12-03 2004-12-03 false false false false 104.98 21 9.44 0 0 52936 2025 2025-11-13 2025-08-27 true false false false 142 42.82 10.65 12.16 0 52937 2004 2004-12-03 2004-12-03 false false false false 88.82 8 0 96.82 52938 2004 2004-12-03 2004-12-03 false false false false 326.58 65.32 29.39 0 421.29 52939 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 52940 2018 2018-04-20 2018-04-04 true false false true 435 130.5 10.9 8.75 0 52941 2025 2025-11-13 2025-08-27 true false false true 448 134.4 33.68 13.75 0 52942 2026 2026-04-17 2026-03-09 true false false true 3100 930 227.57 11.17 0 52943 2026 2026-04-17 2026-03-10 true false false false 45 26.7 3.73 11.41 87 52944 2026 2026-04-17 2026-03-06 true false false true 1380 414 101.31 1 0 52945 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 52946 2004 2004-12-03 2004-12-03 false false false false 60.74 12.15 5.46 0 0 52947 2004 2004-12-03 2004-12-03 false false false false 29.22 2.62 0 0 52948 2025 2025-11-13 2025-08-27 true false false true 448 134.4 33.59 13.75 0 52949 2026 2026-02-27 2026-02-23 true false false false 1140 342 91.39 11.17 0 52950 2004 2004-12-03 2004-12-03 false false false false 79.8 15.96 7.18 0 102.94 52951 2004 2004-12-03 2004-12-03 false false false false 62.58 12.52 5.64 0 80.74 52952 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 52953 2004 2004-12-03 2004-12-03 false false false false 328.88 65.78 29.6 0 424.26 52954 2004 2004-12-03 2004-12-03 false false false false 91.22 8.21 0 99.43 52955 2004 2004-12-03 2004-12-03 false false false false 73.94 14.79 6.66 0 95.39 52956 2004 2004-12-03 2004-12-03 false false false false 214.52 19.3 0 0 52957 2004 2004-12-03 2004-12-03 false false false false 28.4 2.56 0 0 52958 2004 2004-12-03 2004-12-03 false false false false 32.26 2.9 0 0 52959 2026-08-25 true false false true 303 90.9 17.48 11.55 0 52960 2026 2026-04-17 2026-03-06 true false false true 314 94.2 22.56 11.17 442 52961 2004 2004-12-03 2004-12-03 false false false false 22.97 6.26 0 29.23 52962 2004 2004-12-03 2004-12-03 false false false false 40.82 8.16 3.68 0 52.66 52963 2025 2025-11-27 2025-08-27 true false false true 36159 10847.7 2027.58 12.16 0 52964 2004 2004-12-03 2004-12-03 false false false false 26.33 5.27 2.37 0 33.97 52965 2004 2004-12-03 2004-12-03 false false false false 945.71 189.14 85.12 0 0 52966 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 52967 2004 2004-12-03 2004-12-03 false false false false 106.42 21.28 9.58 0 137.28 52968 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 52969 2004 2004-12-03 2004-12-03 false false false false 73.28 6.6 0 0 52970 2026 2026-04-17 2026-03-06 true false false true 386 115.8 28.35 11.17 0 52971 2004 2004-12-03 2004-12-03 false false false false 43.64 8.73 3.92 0 56.29 52972 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 37.82 52973 2004 2004-12-03 2004-12-03 false false false false 74.6 14.92 6.72 0 0 52974 2004 2004-12-03 2004-12-03 false false false false 186.8 37.36 16.82 0 0 52975 2004 2004-12-03 2004-12-03 false false false false 129.3 25.86 11.64 0 166.8 52976 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 52977 2026-08-25 true false false false 13 3.9 1.15 11.55 0 52978 2004 2004-12-03 2004-12-03 false false false false 220.18 44.04 19.82 0 284.04 52979 2004 2004-12-03 2004-12-03 false false false false 44.98 9 4.04 0 58.02 52980 2025-08-27 true false false false 0 11.55 0 52981 2004 2004-12-03 2004-12-03 false false false false 207.81 18.7 0 0 52982 2004 2004-12-03 2004-12-03 false false false false 188.66 37.73 16.98 0 243.37 52983 2004 2004-12-03 2004-12-03 false false false false 65.44 5.89 0 71.33 52984 2025 2025-11-13 2025-08-27 true false false true 84 25.2 6.31 12.16 128 52985 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 61.71 52986 2004 2004-12-03 2004-12-03 false false false false 53.27 10.65 4.8 0 68.72 52987 2004 2004-12-03 2004-12-03 false false false false 100.76 9.06 0 0 52988 2026-08-25 true false false true 16 1.41 11.55 0 52989 2004 2004-12-03 2004-12-03 false false false false 39.8 7.96 3.58 0 51.34 52990 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 52991 2004 2004-12-03 2004-12-03 false false false false 57.94 11.59 5.22 0 0 52992 2004 2004-12-03 2004-12-03 false false false false 206.4 41.28 18.58 0 0 52993 2004 2004-12-03 2004-12-03 false false false false 102.21 9.2 0 111.41 52994 2004 2004-12-03 2004-12-03 false false false false 1065.82 213.16 95.92 0 0 52995 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 52996 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 52997 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 52998 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 52999 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 202.74 53000 2018 2018-04-19 2018-04-06 true false false true 4263 1278.9 106.53 8.75 0 53001 2026 2026-02-27 2026-02-23 true false false true 455 136.5 32.44 12.92 0 53002 2004 2004-12-03 2004-12-03 false false false false 43.64 3.92 0 0 53003 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 53004 2004 2004-12-03 2004-12-03 false false false false 50.1 10.02 4.5 0 64.62 53005 2004 2004-12-03 2004-12-03 false false false false 135.98 27.2 12.24 0 175.42 53006 2004 2004-12-03 2004-12-03 false false false false 22.42 4.48 2.02 0 0 53007 2004 2004-12-03 2004-12-03 false false false false 125.19 14.09 0 139.28 53008 2026 2026-02-27 2026-02-23 true false false false 19 5.7 1.3 23.67 0 53009 2018 2018-04-19 2018-04-06 true false false false 1452 435.6 25.53 8.75 0 53010 2004 2004-12-03 2004-12-03 false false false false 107.62 21.52 9.68 0 0 53011 2026 2026-04-17 2026-03-18 true false false true 116 34.8 8.39 11.65 171 53012 2004 2004-12-03 2004-12-03 false false false false 186.54 37.31 16.78 0 240.63 53013 2018 2018-04-19 2018-04-06 true false false true 2846 853.8 71.11 8.75 0 53014 2004 2004-12-03 2004-12-03 false false false false 78.2 7.04 0 0 53015 2004 2004-12-03 2004-12-03 false false false false 204.72 40.94 18.43 0 264.09 53016 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 53017 2004 2004-12-03 2004-12-03 false false false false 112.85 10.16 0 0 53018 2018 2018-04-19 2018-04-09 true false false true 1097 329.1 27.43 8.75 0 53019 2025 2025-11-27 2025-08-27 true false false true 433 129.9 24.29 12.16 0 53020 2004 2004-12-03 2004-12-03 false false false false 84.46 16.89 7.6 0 108.95 53021 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 53022 2004 2004-12-03 2004-12-03 false false false false 88.06 17.61 7.92 0 113.59 53023 2018 2018-05-31 2018-04-10 true false false false 2037 611.1 51.61 8.75 0 53024 2004 2004-12-03 2004-12-03 false false false false 297.98 59.6 26.82 0 0 53025 2004 2004-12-03 2004-12-03 false false false false 95.46 19.09 8.6 0 123.15 53026 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 89.71 53027 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 53028 2004 2004-12-03 2004-12-03 false false false false 88.26 17.65 7.94 0 113.85 53029 2004 2004-12-03 2004-12-03 false false false false 41.56 3.74 0 0 53030 2004 2004-12-03 2004-12-03 false false false false 104.39 9.4 0 113.79 53031 2004 2004-12-03 2004-12-03 false false false false 107.62 21.52 9.68 0 0 53032 2004 2004-12-03 2004-12-03 false false false false 46.68 9.34 4.2 0 0 53033 2004 2004-12-03 2004-12-03 false false false false 93.86 18.77 8.45 0 121.08 53034 2004 2004-12-03 2004-12-03 false false false false 654.8 130.96 58.94 0 0 53035 2004 2004-12-03 2004-12-03 false false false false 811.18 73.01 0 884.19 53036 2004 2004-12-03 2004-12-03 false false false false 191.16 38.23 17.2 0 0 53037 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 55.88 53038 2004 2004-12-03 2004-12-03 false false false false 358.08 71.62 32.22 0 0 53039 2025 2025-12-09 2025-08-27 true false false true 77 5.89 12.16 0 53040 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 53041 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 53042 2004 2004-12-03 2004-12-03 false false false false 799.06 159.81 71.92 0 1030.79 53043 2004 2004-12-03 2004-12-03 false false false false 356.82 71.36 32.12 0 0 53044 2004 2004-12-03 2004-12-03 false false false false 121.28 10.92 0 132.2 53045 2026-08-25 true false false true 15 4.5 0.87 11.55 0 53046 2004 2004-12-03 2004-12-03 false false false false 50.1 10.02 4.5 0 64.62 53047 2004 2004-12-03 2004-12-03 false false false false 678.06 135.61 61.02 0 874.69 53048 2004 2004-12-03 2004-12-03 false false false false 321.14 64.23 28.9 0 0 53049 2004 2004-12-03 2004-12-03 false false false false 32.1 2.88 0 34.98 53050 2004 2004-12-03 2004-12-03 false false false false 48.22 9.64 4.34 0 62.2 53051 2004 2004-12-03 2004-12-03 false false false false 329.7 29.68 0 0 53052 2004 2004-12-03 2004-12-03 false false false false 48.22 9.64 4.34 0 62.2 53053 2026 2026-04-17 2026-03-17 true false false true 41965 12589.5 3080.49 1 0 53054 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 53055 2004 2004-12-03 2004-12-03 false false false false 221.68 44.34 19.96 0 0 53056 2025-08-27 true false false false 8 2.7 0.56 11.55 0 53057 2026 2026-04-17 2026-02-23 true false false true 28 8.4 1.96 1 39 53058 2024-05-10 true false false false 7 2.1 0.3 11.55 0 53059 2004 2004-12-03 2004-12-03 false false false false 229.94 45.99 20.7 0 0 53060 2004 2004-12-03 2004-12-03 false false false false 58.23 8.22 0 0 53061 2004 2004-12-03 2004-12-03 false false false false 54.56 10.91 4.92 0 70.39 53062 2025 2025-11-13 2025-08-27 true false false false 38 66.3 2.92 13.32 121 53063 2004 2004-12-03 2004-12-03 false false false false 64.6 5.82 0 70.42 53064 2004 2004-12-03 2004-12-03 false false false false 121.48 10.94 0 132.42 53065 2004 2004-12-03 2004-12-03 false false false false 26.33 5.27 2.37 0 33.97 53066 2026-08-25 true false false false 131 39.3 7.55 11.55 0 53067 2004 2004-12-03 2004-12-03 false false false false 27.76 5.55 2.5 0 0 53068 2004 2004-12-03 2004-12-03 false false false false 27.76 5.55 2.5 0 0 53069 2004 2004-12-03 2004-12-03 false false false false 96.44 19.29 8.68 0 124.41 53070 2004 2004-12-03 2004-12-03 false false false false 18.44 1.66 0 0 53071 2004 2004-12-03 2004-12-03 false false false false 31.26 6.25 2.81 0 40.32 53072 2004 2004-12-03 2004-12-03 false false false false 140.44 28.09 12.64 0 181.17 53073 2026 2026-04-17 2026-03-17 true false false true 15196 4558.8 1115.47 1 0 53074 2026 2026-04-17 2026-03-17 true false false true 5676 1702.8 416.51 1 0 53075 2025-08-27 true false false false 0 19.44 11.55 0 53076 2026-02-23 true false false false 265 15.28 11.55 0 53077 2018 2018-05-31 2018-04-10 true false false true 7390 2217 187.26 8.75 0 53078 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 53079 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 53080 2004 2004-12-03 2004-12-03 false false false false 191.7 38.34 17.26 0 0 53081 2025 2025-11-13 2025-08-27 true false false true 404 121.2 30.29 13.32 569 53082 2004 2004-12-03 2004-12-03 false false false false 215.94 75.23 0 0 53083 2004 2004-12-03 2004-12-03 false false false false 113.38 10.2 0 0 53084 2026 2026-02-27 2026-02-23 true false false true 54 16.2 4.33 11.17 0 53085 2024 2024-11-20 2024-10-17 true false false false 514 154.2 28.63 11.55 0 53086 2004 2004-12-03 2004-12-03 false false false false 123.64 24.73 11.12 0 0 53087 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 53088 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 53089 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 53090 2004 2004-12-03 2004-12-03 false false false false 113.38 10.2 0 0 53091 2004 2004-12-03 2004-12-03 false false false false 20.38 1.84 0 0 53092 2018 2018-05-31 2018-04-10 true false false false 633 189.9 11.36 8.75 0 53093 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 53094 2004 2004-12-03 2004-12-03 false false false false 78.62 7.08 0 0 53095 2026 2026-04-17 2026-03-19 true false false true 150 45 10.54 1 0 53096 2026-08-25 true false false false 0 1.8 11.55 0 53097 2005 2005-10-19 2005-10-14 true false false false 18.99 5.7 0.86 6.11 0 53098 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 53099 2018 2018-05-30 2018-04-11 true false false true 868 260.4 21.99 8.75 0 53100 2004 2004-12-03 2004-12-03 false false false false 31.88 2.86 0 34.74 53101 2004 2004-12-03 2004-12-03 false false false false 29.94 5.99 2.7 0 38.63 53102 2004 2004-12-03 2004-12-03 false false false false 59.6 11.92 5.36 0 76.88 53103 2004 2004-12-03 2004-12-03 false false false false 438.44 39.46 0 477.9 53104 2004 2004-12-03 2004-12-03 false false false false 113.96 22.79 10.25 0 0 53105 2004 2004-12-03 2004-12-03 false false false false 114.56 10.31 0 124.87 53106 2004 2004-12-03 2004-12-03 false false false false 53.24 4.8 0 0 53107 2004 2004-12-03 2004-12-03 false false false false 18.3 3.66 1.64 0 23.6 53108 2004 2004-12-03 2004-12-03 false false false false 20.98 1.88 0 0 53109 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 53110 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 53111 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 53112 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 53113 2004 2004-12-03 2004-12-03 false false false false 86.88 7.82 0 0 53114 2004 2004-12-03 2004-12-03 false false false false 116.92 23.38 10.52 0 116.92 53115 2004 2004-12-03 2004-12-03 false false false false 73.54 6.62 0 0 53116 2004 2004-12-03 2004-12-03 false false false false 44.04 8.81 3.96 0 0 53117 2004 2004-12-03 2004-12-03 false false false false 247.5 49.5 22.28 0 0 53118 2025 2025-11-13 2025-08-27 true false false false 0 30.3 0.01 12.64 43 53119 2026 2026-04-17 2026-03-19 true false false true 44 13.2 3.13 11.17 72 53120 2004 2004-12-03 2004-12-03 false false false false 26.04 2.34 0 28.38 53121 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 53122 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 145.9 53123 2026 2026-03-27 2026-02-23 true false false false 378.02 113.41 28.02 11.17 0 53124 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 81.14 53125 2004 2004-12-03 2004-12-03 false false false false 29.4 5.88 2.64 0 0 53126 2004 2004-12-03 2004-12-03 false false false false 106.31 21.26 9.56 0 137.13 53127 2004 2004-12-03 2004-12-03 false false false false 411.86 82.37 37.06 0 0 53128 2004 2004-12-03 2004-12-03 false false false false 104.74 20.95 9.42 0 0 53129 2026-02-23 true false false true 304 91.2 19.92 12.19 0 53130 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 53131 2026 2026-02-27 2026-02-23 true false false true 80 24 6.41 11.17 0 53132 2004 2004-12-03 2004-12-03 false false false false 56.4 11.28 5.08 0 72.76 53133 2026-08-25 true false false false 63 18.9 3.63 11.55 0 53134 2018 2018-05-30 2018-04-13 true false false false 681 204.3 12.21 8.75 0 53135 2004 2004-12-03 2004-12-03 false false false false 109.54 9.86 0 0 53136 2025 2025-11-13 2025-08-27 true false false true 958 287.4 71.83 1.9 0 53137 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 79.88 53138 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 53139 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 53140 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 53141 2025 2025-11-13 2025-08-27 true false false true 576 172.8 43.28 1.9 0 53142 2004 2004-12-03 2004-12-03 false false false false 66.42 5.98 0 72.4 53143 2024 2024-11-20 2024-10-25 true false false false 65 21.92 3.78 11.55 102 53144 2026-08-25 true false false true 208 62.4 10.14 11.55 0 53145 2004 2004-12-03 2004-12-03 false false false false 13.9 2.78 1.26 0 17.94 53146 2026 2026-04-17 2026-03-23 true false false false 22 6.6 1.63 11.17 41 53147 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 100.72 53148 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 41.9 53149 2004 2004-12-03 2004-12-03 false false false false 49.9 4.5 0 54.4 53150 2004 2004-12-03 2004-12-03 false false false false 69 13.8 6.21 0 0 53151 2026-02-23 true false false false 706 34.42 11.55 0 53152 2018 2018-05-31 2018-04-13 true false false true 483 144.9 12.23 8.75 0 53153 2004 2004-12-03 2004-12-03 false false false false 125.4 11.28 0 0 53154 2004 2004-12-03 2004-12-03 false false false false 40.04 3.6 0 0 53155 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 53156 2004 2004-12-03 2004-12-03 false false false false 143.16 28.63 12.88 0 184.67 53157 2004 2004-12-03 2004-12-03 false false false false 19.54 3.91 1.76 0 25.21 53158 2025 2025-11-13 2025-08-27 true false false true 23 6.9 1.74 12.16 44 53159 2004 2004-12-03 2004-12-03 false false false false 918.94 183.79 82.7 0 0 53160 2004 2004-12-03 2004-12-03 false false false false 238.34 47.67 21.46 0 0 53161 2026 2026-02-27 2026-02-23 true false false false 138 41.4 11.06 12.33 0 53162 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 148.38 53163 2004 2004-12-03 2004-12-03 false false false false 197.58 39.52 17.78 0 254.88 53164 2004 2004-12-03 2004-12-03 false false false false 105.34 21.07 9.48 0 0 53165 2004 2004-12-03 2004-12-03 false false false false 498.92 99.78 44.9 0 0 53166 2004 2004-12-03 2004-12-03 false false false false 151.9 30.38 13.68 0 195.96 53167 2018 2018-05-30 2018-04-13 true false false true 923 276.9 23.38 8.75 0 53168 2004 2004-12-03 2004-12-03 false false false false 62.27 10.05 0 72.32 53169 2004 2004-12-03 2004-12-03 false false false false 316.96 63.39 28.52 0 0 53170 2026 2026-04-17 2026-02-23 true false false true 1893 567.9 138.96 1 0 53171 2026 2026-04-17 2026-03-23 true false false true 1917 575.1 140.72 1 0 53172 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 53173 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 53174 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 53175 2025 2025-11-13 2025-08-27 true false false true 147 44.1 11.07 12.16 0 53176 2004 2004-12-03 2004-12-03 false false false false 370.84 33.38 0 0 53177 2026 2026-04-17 2026-04-15 true false false true 1074 322.2 88.37 11.17 0 53178 2026-08-25 true false false false 208 62.4 12 11.55 0 53179 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 53180 2004 2004-12-03 2004-12-03 false false false false 750.66 150.13 67.56 0 968.35 53181 2004 2004-12-03 2004-12-03 false false false false 233.1 20.98 0 0 53182 2004 2004-12-03 2004-12-03 false false false false 121.94 10.98 0 132.92 53183 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 0 53184 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 53185 2004 2004-12-03 2004-12-03 false false false false 321.34 64.27 28.92 0 0 53186 2004 2004-12-03 2004-12-03 false false false false 16.14 1.46 0 17.6 53187 2004 2004-12-03 2004-12-03 false false false false 23.2 2.08 0 0 53188 2004 2004-12-03 2004-12-03 false false false false 221.26 44.25 19.92 0 0 53189 2004 2004-12-03 2004-12-03 false false false false 232.9 46.58 20.96 0 0 53190 2025 2025-11-13 2025-08-27 true false false true 147 44.1 11.03 12.16 0 53191 2004 2004-12-03 2004-12-03 false false false false 145.39 13.08 0 0 53192 2025 2025-11-13 2025-08-27 true false false true 8022 2406.6 603.13 12.16 0 53193 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 0 53194 2004 2004-12-03 2004-12-03 false false false false 749.69 67.48 0 0 53195 2004 2004-12-03 2004-12-03 false false false false 250.82 50.16 22.57 0 323.55 53196 2004 2004-12-03 2004-12-03 false false false false 125.28 11.28 0 136.56 53197 2004 2004-12-03 2004-12-03 false false false false 94.9 18.98 8.54 0 122.42 53198 2004 2004-12-03 2004-12-03 false false false false 32.59 4.95 0 0 53199 2004 2004-12-03 2004-12-03 false false false false 88.42 8.05 0 96.47 53200 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 28.33 53201 2004 2004-12-03 2004-12-03 false false false false 50.84 4.58 0 0 53202 2004 2004-12-03 2004-12-15 false false true false 433.28 0 0 53203 2004 2004-12-03 2004-12-03 false false false false 140.78 12.68 0 0 53204 2004 2004-12-03 2004-12-03 false false false false 78 7.02 0 85.02 53205 2004 2004-12-03 2004-12-03 false false false false 64.6 5.82 0 70.42 53206 2004 2004-12-03 2004-12-03 false false false false 62.54 5.62 0 0 53207 2004 2004-12-03 2004-12-03 false false false false 25.25 3.46 0 0 53208 2018 2018-05-31 2018-04-16 true false false true 870 261 22.06 8.75 0 53209 2004 2004-12-03 2004-12-03 false false false false 22.03 4.06 0 0 53210 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 53211 2004 2004-12-03 2004-12-03 false false false false 17.42 3.48 1.56 0 0 53212 2004 2004-12-03 2004-12-03 false false false false 51.6 10.32 4.64 0 66.56 53213 2004 2004-12-03 2004-12-03 false false false false 117.68 10.6 0 0 53214 2004 2004-12-03 2004-12-03 false false false false 29.5 2.66 0 32.16 53215 2004 2004-12-03 2004-12-03 false false false false 31.44 2.82 0 0 53216 2004 2004-12-03 2004-12-03 false false false false 20.46 1.84 0 22.3 53217 2025 2025-11-13 2025-08-27 true false false true 71 21.3 5.34 12.16 110 53218 2004 2004-12-03 2004-12-03 false false false false 321.34 64.27 28.92 0 0 53219 2026-02-23 true false false true 2272 681.6 107.98 12.19 0 53220 2018 2018-05-30 2018-04-16 true false false true 1203 360.9 13.81 8.75 0 53221 2004 2004-12-03 2004-12-03 false false false false 60.3 7.57 0 67.87 53222 2004 2004-12-03 2004-12-03 false false false false 54.22 4.88 0 59.1 53223 2018 2018-05-31 2018-04-16 true false false true 791 237.3 20.05 8.75 0 53224 2004 2004-12-03 2004-12-03 false false false false 106.37 21.27 9.57 0 137.21 53225 2004 2004-12-03 2004-12-03 false false false false 102.41 9.21 0 0 53226 2004 2004-12-03 2004-12-03 false false false false 349.24 69.85 31.44 0 450.53 53227 2026-08-25 true false false false 61 18.3 2.97 11.55 0 53228 2004 2004-12-03 2004-12-03 false false false false 1104.88 99.44 0 0 53229 2004 2004-12-03 2004-12-03 false false false false 120.04 10.8 0 0 53230 2025 2025-11-13 2025-08-27 true false false true 73 21.9 5.48 12.16 0 53231 2004 2004-12-03 2004-12-03 false false false false 106.3 9.56 0 0 53232 2004 2004-12-03 2004-12-03 false false false false 86.76 17.35 7.8 0 111.91 53233 2004 2004-12-03 2004-12-03 false false false false 30.26 4.59 0 34.85 53234 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 0 53235 2004 2004-12-03 2004-12-03 false false false false 275.2 55.04 24.76 0 355 53236 2004 2004-12-03 2004-12-03 false false false false 377.1 33.94 0 0 53237 2018 2018-05-30 2018-04-16 true false false true 1093 327.9 12.55 8.75 0 53238 2004 2004-12-03 2004-12-03 false false false false 220.25 44.05 19.82 0 284.12 53239 2004 2004-12-03 2004-12-03 false false false false 191.68 38.34 17.26 0 247.28 53240 2004 2004-12-03 2004-12-03 false false false false 299.24 59.85 26.94 0 0 53241 2004 2004-12-03 2004-12-03 false false false false 295.2 26.56 0 0 53242 2004 2004-12-03 2004-12-03 false false false false 30.12 2.72 0 0 53243 2004 2004-12-03 2004-12-03 false false false false 21.96 1.98 0 0 53244 2004 2004-12-03 2004-12-03 false false false false 385.74 77.15 34.72 0 0 53245 2018 2018-05-31 2018-04-16 true false false false 381 114.3 11.67 8.75 0 53246 2004 2004-12-03 2004-12-03 false false false false 132.16 26.43 11.9 0 0 53247 2004 2004-12-03 2004-12-03 false false false false 27.78 2.5 0 0 53248 2004 2004-12-03 2004-12-03 false false false false 191.7 38.34 17.26 0 0 53249 2004 2004-12-03 2004-12-03 false false false false 173.66 34.73 15.62 0 224.01 53250 2004 2004-12-03 2004-12-03 false false false false 173.66 34.73 15.62 0 0 53251 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 53252 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 53253 2004 2004-12-03 2004-12-03 false false false false 113.72 10.24 0 0 53254 2026 2026-04-17 2026-03-17 true false false true 5352 1605.6 392.86 11.17 0 53255 2004 2004-12-03 2004-12-03 false false false false 145.56 13.1 0 0 53256 2004 2004-12-03 2004-12-03 false false false false 88.23 7.94 0 0 53257 2004 2004-12-03 2004-12-03 false false false false 27.17 3.01 0 30.18 53258 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 53259 2004 2004-12-03 2004-12-03 false false false false 93.82 18.76 8.44 0 121.02 53260 2004 2004-12-03 2004-12-03 false false false false 134.54 26.91 12.11 0 173.56 53261 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 53262 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 53263 2004 2004-12-03 2004-12-03 false false false false 510.56 102.11 45.96 0 0 53264 2026-08-25 true false false false 169 50.7 9.74 11.55 0 53265 2026-02-23 true false false true 3582 206.53 11.55 0 53266 2026 2026-02-27 2026-02-23 true false false true 79 23.7 6.33 11.17 120 53267 2026 2026-04-17 2026-02-25 true false false false 1159 55.93 11.41 0 53268 2004 2004-12-03 2004-12-03 false false false false 232.5 46.5 20.92 0 0 53269 2004 2004-12-03 2004-12-03 false false false false 28.98 5.8 2.6 0 0 53270 2022 2022-11-21 2020-04-24 true false false false 579 173.7 13.34 8.75 0 53271 2004 2004-12-03 2004-12-03 false false false false 31.41 2.92 0 34.33 53272 2004 2004-12-03 2004-12-03 false false false false 278.36 25.06 0 0 53273 2004 2004-12-03 2004-12-03 false false false false 26.37 3.23 0 29.6 53274 2004 2004-12-03 2004-12-03 false false false false 888.24 177.65 79.94 0 0 53275 2004 2004-12-03 2004-12-03 false false false false 39.98 3.6 0 0 53276 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 53277 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 0 53278 2004 2004-12-03 2004-12-03 false false false false 29.94 5.99 2.7 0 38.63 53279 2004 2004-12-03 2004-12-03 false false false false 17.68 1.6 0 19.28 53280 2004 2004-12-03 2004-12-03 false false false false 46.91 9.38 4.22 0 60.51 53281 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 53282 2005 2005-10-19 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 53283 2026-02-23 true false false true 79 23.7 2.43 11.55 0 53284 2004 2004-12-03 2004-12-03 false false false false 17.9 1.62 0 0 53285 2004 2004-12-03 2004-12-03 false false false false 67.36 13.47 6.06 0 86.89 53286 2004 2004-12-03 2004-12-03 false false false false 465.04 41.86 0 0 53287 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 53288 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 53289 2026-08-26 true false false false 4 1.2 0.3 11.55 0 53290 2004 2004-12-03 2004-12-03 false false false false 68.56 13.71 6.18 0 88.45 53291 2026 2026-03-27 2026-02-23 true false false true 79 23.7 5.72 11.17 0 53292 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 53293 2004 2004-12-03 2004-12-03 false false false false 116.16 10.46 0 0 53294 2004 2004-12-03 2004-12-03 false false false false 202.53 40.51 40.12 0 0 53295 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 53296 2004 2004-12-03 2004-12-03 false false false false 94.1 18.82 8.47 0 121.39 53297 2004 2004-12-03 2004-12-03 false false false false 83.36 16.67 7.5 0 107.53 53298 2004 2004-12-03 2004-12-03 false false false false 37.96 3.42 0 0 53299 2004 2004-12-03 2004-12-03 false false false false 17.66 1.58 0 0 53300 2004 2004-12-03 2004-12-03 false false false false 79.77 9.31 0 89.08 53301 2004 2004-12-03 2004-12-03 false false false false 111.47 22.29 10.03 0 143.79 53302 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 86.9 53303 2004 2004-12-03 2004-12-03 false false false false 501.04 45.09 0 546.13 53304 2004 2004-12-03 2004-12-03 false false false false 16.7 1.5 0 18.2 53305 2025 2025-11-13 2025-08-27 true false false false 589 176.7 44.3 13.32 0 53306 2004 2004-12-03 2004-12-03 false false false false 175.86 35.17 15.82 0 226.85 53307 2004 2004-12-03 2004-12-03 false false false false 17.46 3.49 1.58 0 0 53308 2004 2004-12-03 2004-12-03 false false false false 16.86 3.37 1.52 0 21.75 53309 2018 2018-05-30 2018-04-16 true false false false 150 45 1.72 8.75 0 53310 2004 2004-12-03 2004-12-03 false false false false 313.07 62.61 28.18 0 0 53311 2004 2004-12-03 2004-12-03 false false false false 107.86 9.7 0 0 53312 2004 2004-12-03 2004-12-03 false false false false 53.1 5.18 0 58.28 53313 2004 2004-12-03 2004-12-03 false false false false 93.94 8.46 0 102.4 53314 2004 2004-12-03 2004-12-03 false false false false 119.17 17.45 0 136.62 53315 2004 2004-12-03 2004-12-03 false false false false 155.88 31.18 14.02 0 201.08 53316 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 53317 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 27.92 53318 2004 2004-12-03 2004-12-03 false false false false 161.6 32.32 14.54 0 0 53319 2004 2004-12-03 2004-12-03 false false false false 120.9 10.88 0 0 53320 2004 2004-12-03 2004-12-03 false false false false 127.21 11.45 0 0 53321 2004 2004-12-03 2004-12-03 false false false false 15.52 1.4 0 16.92 53322 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 53323 2026 2026-03-27 2026-02-23 true false false true 119 35.7 8.62 1 0 53324 2004 2004-12-03 2004-12-03 false false false false 53.04 8.55 0 61.59 53325 2004 2004-12-03 2004-12-03 false false false false 39.79 3.7 0 43.49 53326 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 53327 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 0 53328 2025 2025-11-13 2025-08-27 true false false false 589 176.7 44.17 13.32 0 53329 2004 2004-12-03 2004-12-03 false false false false 53.16 4.78 0 0 53330 2004 2004-12-03 2004-12-03 false false false false 94.12 8.48 0 102.6 53331 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 0 53332 2004 2004-12-03 2004-12-03 false false false false 158.62 31.72 14.28 0 204.62 53333 2004 2004-12-03 2004-12-03 false false false false 100.8 9.08 0 0 53334 2026-02-23 true false false true 119 35.7 3.66 11.55 0 53335 2004 2004-12-03 2004-12-03 false false false false 150.1 13.5 0 0 53336 2004 2004-12-03 2004-12-03 false false false false 233.72 46.74 21.04 0 0 53337 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 53338 2004 2004-12-03 2004-12-03 false false false false 73.54 14.71 6.62 0 94.87 53339 2004 2004-12-03 2004-12-03 false false false false 226.26 45.25 20.36 0 291.87 53340 2004 2004-12-03 2004-12-03 false false false false 45.92 4.13 0 0 53341 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 0 53342 2018 2018-05-30 2018-04-16 true false false false 304 99 3.66 8.75 0 53343 2004 2004-12-03 2004-12-03 false false false false 194.84 38.97 17.54 0 0 53344 2004 2004-12-03 2004-12-03 false false false false 224.24 44.85 20.18 0 289.27 53345 2004 2004-12-03 2004-12-03 false false false false 214.04 19.26 0 0 53346 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 53347 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 53348 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 53349 2025 2025-11-13 2025-08-27 true false false true 7519 2255.7 563.68 12.16 0 53350 2004 2004-12-03 2004-12-03 false false false false 1044.16 208.83 93.98 0 1346.97 53351 2025 2025-11-13 2025-08-27 true false false true 124 37.2 9.34 12.16 0 53352 2004 2004-12-03 2004-12-03 false false false false 95.54 19.11 8.6 0 123.25 53353 2004 2004-12-03 2004-12-03 false false false false 95.46 19.09 8.6 0 123.15 53354 2025 2025-11-13 2025-08-27 true false false true 124 37.2 9.3 12.16 0 53355 2018 2018-05-30 2018-04-17 true false false true 554 166.2 14.06 8.75 0 53356 2004 2004-12-03 2004-12-03 false false false false 135.7 12.22 0 147.92 53357 2004 2004-12-03 2004-12-03 false false false false 128.12 25.62 11.54 0 0 53358 2004 2004-12-03 2004-12-03 false false false false 111.47 22.29 10.03 0 143.79 53359 2004 2004-12-03 2004-12-03 false false false false 128.12 25.62 11.54 0 0 53360 2004 2004-12-03 2004-12-03 false false false false 43.38 3.9 0 47.28 53361 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 53362 2004 2004-12-03 2004-12-03 false false false false 27.5 3.86 0 31.36 53363 2004 2004-12-03 2004-12-03 false false false false 135.66 27.13 12.2 0 174.99 53364 2004 2004-12-03 2004-12-03 false false false false 21.48 2.11 0 23.59 53365 2025 2025-11-13 2025-08-27 true false false true 1790 537 123.9 12.16 0 53366 2004 2004-12-03 2004-12-03 false false false false 27.5 3.86 0 31.36 53367 2004 2004-12-03 2004-12-03 false false false false 134 26.8 12.06 0 172.86 53368 2004 2004-12-03 2004-12-03 false false false false 34.68 3.88 0 38.56 53369 2018 2018-05-30 2018-04-17 true false false true 95 28.5 2.43 8.75 0 53370 2018 2018-05-30 2018-04-17 true false false true 1385 415.5 35.07 8.75 0 53371 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 342.78 53372 2004 2004-12-03 2004-12-03 false false false false 219.08 19.72 0 238.8 53373 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 53374 2018 2018-05-31 2018-04-18 true false false true 973 291.9 24.65 8.75 0 53375 2004 2004-12-03 2004-12-03 false false false false 158.62 31.72 14.28 0 204.62 53376 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 67.76 53377 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 0 53378 2004 2004-12-03 2004-12-03 false false false false 372.02 33.48 0 405.5 53379 2026 2026-04-17 2026-02-23 true false false false 18 5.4 1.26 1 26 53380 2026 2026-04-17 2026-03-03 true false false false 456 136.8 32.04 11.41 636 53381 2004 2004-12-03 2004-12-03 false false false false 25.47 3.49 0 0 53382 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 0 53383 2004 2004-12-03 2004-12-03 false false false false 250.52 50.1 22.54 0 323.16 53384 2004 2004-12-03 2004-12-03 false false false false 178.38 16.06 0 194.44 53385 2004 2004-12-03 2004-12-03 false false false false 26.88 5.38 2.42 0 34.68 53386 2004 2004-12-03 2004-12-03 false false false false 188.95 37.79 17 0 243.74 53387 2004 2004-12-03 2004-12-03 false false false false 74.02 14.8 6.66 0 95.48 53388 2004 2004-12-03 2004-12-03 false false false false 15.75 2.22 0 17.97 53389 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 148.38 53390 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 0 53391 2004 2004-12-03 2004-12-03 false false false false 16.76 1.5 0 18.26 53392 2004 2004-12-03 2004-12-03 false false false false 47.27 6.66 0 53.93 53393 2023 2023-11-13 2023-05-19 true false false false 91 27.3 2.97 0 53394 2026-08-26 true false false true 2069 163.77 11.55 0 53395 2004 2004-12-03 2004-12-03 false false false false 54.66 4.92 0 59.58 53396 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 53397 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 166.49 53398 2004 2004-12-03 2004-12-03 false false false false 241.08 21.7 0 0 53399 2026 2026-04-17 2026-02-23 true false false true 1030 309 75.61 11.41 1426 53400 2018 2018-05-30 2018-04-18 true false false true 431 129.3 10.93 8.75 0 53401 2004 2004-12-03 2004-12-03 false false false false 145.06 13.06 0 0 53402 2023 2023-11-13 2023-05-19 true false false false 67 20.1 2.03 0 53403 2004 2004-12-03 2004-12-03 false false false false 62.65 9.47 0 0 53404 2004 2004-12-03 2004-12-03 false false false false 645.16 129.03 58.06 0 832.25 53405 2004 2004-12-03 2004-12-03 false false false false 102.22 20.44 9.2 0 0 53406 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 235.04 53407 2004 2004-12-03 2004-12-03 false false false false 68.32 6.14 0 0 53408 2025-08-27 true false false true 13 3.9 0.93 11.55 0 53409 2004 2004-12-03 2004-12-03 false false false false 159.44 14.34 0 0 53410 2004 2004-12-03 2004-12-03 false false false false 28.84 2.6 0 31.44 53411 2004 2004-12-03 2004-12-03 false false false false 49.34 9.87 4.44 0 0 53412 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 53413 2004 2004-12-03 2004-12-03 false false false false 325.72 31.09 0 0 53414 2026 2026-08-03 2026-06-23 true false false false 880 50.7 11.17 482 53415 2004 2004-12-03 2004-12-03 false false false false 30.12 2.72 0 0 53416 2004 2004-12-03 2004-12-03 false false false false 22.67 2.76 0 25.43 53417 2004 2004-12-03 2004-12-03 false false false false 554.4 110.88 49.9 0 715.18 53418 2004 2004-12-03 2004-12-03 false false false false 107.24 9.66 0 0 53419 2025 2025-11-13 2025-08-27 true false false true 46 13.8 3.45 12.16 0 53420 2025 2025-11-27 2025-08-27 true false false true 806 241.8 45.22 1.9 0 53421 2026-08-26 true false false false 127 38.1 5.8 11.55 0 53422 2004 2004-12-03 2004-12-03 false false false false 185.06 37.01 16.66 0 0 53423 2004 2004-12-03 2004-12-03 false false false false 61.93 12.39 5.58 0 0 53424 2026-08-26 true false false false 1021 306.3 49.8 11.55 0 53425 2004 2004-12-03 2004-12-03 false false false false 55.24 11.05 4.98 0 0 53426 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 53427 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 53428 2004 2004-12-03 2004-12-03 false false false false 76.51 6.88 0 0 53429 2004 2004-12-03 2004-12-03 false false false false 18.44 1.66 0 20.1 53430 2004 2004-12-03 2004-12-03 false false false false 184.68 36.94 16.62 0 238.24 53431 2004 2004-12-03 2004-12-03 false false false false 23.56 2.12 0 0 53432 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 53433 2004 2004-12-03 2004-12-03 false false false false 235.88 21.22 0 0 53434 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 53435 2004 2004-12-03 2004-12-03 false false false false 22.83 7.77 0 30.6 53436 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 53437 2004 2004-12-03 2004-12-03 false false false false 36.34 3.28 0 0 53438 2004 2004-12-03 2004-12-03 false false false false 260.36 52.07 23.43 0 335.86 53439 2018 2018-05-30 2018-04-18 true false false true 510 153 6.77 8.75 0 53440 2025 2025-11-27 2025-08-27 true false false true 806 241.8 45.4 1.9 0 53441 2026 2026-04-17 2026-03-06 true false false true 559 167.7 41.02 11.17 0 53442 2004 2004-12-03 2004-12-03 false false false false 26.06 5.21 2.34 0 33.61 53443 2004 2004-12-03 2004-12-03 false false false false 62.58 12.52 5.64 0 80.74 53444 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 53445 2004 2004-12-03 2004-12-03 false false false false 168.38 33.68 15.16 0 217.22 53446 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 53447 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 82.76 53448 2004 2004-12-03 2004-12-03 false false false false 296.28 59.26 26.66 0 382.2 53449 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 205.41 53450 2004 2004-12-03 2004-12-03 false false false false 29.3 2.64 0 0 53451 2026 2026-04-17 2026-02-23 true false false true 321 96.3 23.56 11.65 0 53452 2004 2004-12-03 2004-12-03 false false false false 142.66 28.53 12.84 0 0 53453 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.56 0 53454 2018 2018-05-30 2018-04-18 true false false true 401 120.3 10.16 8.75 0 53455 2025 2025-11-27 2025-08-27 true false false false 403 120.9 20.29 1.9 0 53456 2026-08-26 true false false false 257 77.1 12.54 11.55 0 53457 2026-08-26 true false false false 257 77.1 7.95 11.55 0 53458 2026 2026-04-17 2026-03-09 true false false true 180 54 12.64 1 248 53459 2026 2026-04-17 2026-02-23 true false false true 321 96.3 23.56 1 442 53460 2026-08-26 true false false true 258 77.4 7.97 11.55 0 53461 2004 2004-12-03 2004-12-03 false false false false 185.46 37.09 16.7 0 239.25 53462 2004 2004-12-03 2004-12-03 false false false false 76.24 6.86 0 83.1 53463 2004 2004-12-03 2004-12-03 false false false false 16.55 10.65 0 27.2 53464 2004 2004-12-03 2004-12-03 false false false false 62.76 6.1 0 68.86 53465 2026 2026-04-17 2026-03-06 true false false true 131 39.3 10.02 11.17 191 53466 2004 2004-12-03 2004-12-03 false false false false 690.86 62.18 0 0 53467 2004 2004-12-03 2004-12-03 false false false false 141.4 12.72 0 154.12 53468 2004 2004-12-03 2004-12-03 false false false false 108.9 21.78 9.8 0 0 53469 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 53470 2004 2004-12-03 2004-12-03 false false false false 178.4 35.68 16.06 0 0 53471 2004 2004-12-03 2004-12-03 false false false false 164.65 14.82 0 0 53472 2004 2004-12-03 2004-12-03 false false false false 565.78 113.16 50.92 0 0 53473 2004 2004-12-03 2004-12-03 false false false false 81.62 16.32 7.34 0 105.28 53474 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 53475 2004 2004-12-03 2004-12-03 false false false false 136.8 12.32 0 149.12 53476 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 53477 2026 2026-02-27 2026-02-23 true false false false 86 25.8 6.9 1 0 53478 2025 2025-11-27 2025-08-27 true false false false 1365 409.5 76.53 12.16 1863 53479 2004 2004-12-03 2004-12-03 false false false false 37.17 5.65 0 42.82 53480 2004 2004-12-03 2004-12-03 false false false false 31.23 3.22 0 34.45 53481 2004 2004-12-03 2004-12-03 false false false false 47.68 9.54 4.3 0 61.52 53482 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 53483 2026 2026-04-17 2026-03-19 true false false true 864 259.2 63.66 11.17 0 53484 2004 2004-12-03 2004-12-03 false false false false 195.22 17.56 0 0 53485 2026-08-26 true false false true 129 38.7 6.27 11.55 0 53486 2004 2004-12-03 2004-12-03 false false false false 22.94 2.06 0 25 53487 2004 2004-12-03 2004-12-03 false false false false 97.42 19.48 8.77 0 0 53488 2004 2004-12-03 2004-12-03 false false false false 179.36 35.87 16.14 0 231.37 53489 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 53490 2004 2004-12-03 2004-12-03 false false false false 193.87 17.45 0 211.32 53491 2004 2004-12-03 2004-12-03 false false false false 316.2 63.24 28.46 0 0 53492 2004 2004-12-03 2004-12-03 false false false false 31.6 5.95 0 37.55 53493 2025 2025-11-27 2025-08-27 true false false true 971 291.3 54.47 1.9 0 53494 2004 2004-12-03 2004-12-03 false false false false 17.88 1.6 0 0 53495 2004 2004-12-03 2004-12-03 false false false false 250.35 50.07 22.53 0 322.95 53496 2026 2026-04-17 2026-02-23 true false false true 961 288.3 70.55 1 1321 53497 2025 2025-11-27 2025-08-19 true false false false 7126 2137.8 400.89 1.9 0 53498 2004 2004-12-03 2004-12-03 false false false false 20.49 1.84 0 22.33 53499 2025 2025-11-13 2025-08-27 true false false true 99 29.7 7.43 1.9 138 53500 2004 2004-12-03 2004-12-03 false false false false 89.51 8.05 0 0 53501 2004 2004-12-03 2004-12-03 false false false false 29.42 5.88 2.64 0 0 53502 2004 2004-12-03 2004-12-03 false false false false 183.72 36.74 16.54 0 237 53503 2004 2004-12-03 2004-12-03 false false false false 164.18 14.78 0 0 53504 2004 2004-12-03 2004-12-03 false false false false 179.36 35.87 16.14 0 231.37 53505 2004 2004-12-03 2004-12-03 false false false false 16.86 1.52 0 18.38 53506 2004 2004-12-03 2004-12-03 false false false false 197.4 39.48 17.76 0 0 53507 2004 2004-12-03 2004-12-03 false false false false 60.43 5.44 0 65.87 53508 2026 2026-04-17 2026-03-04 true false false false 725 217.5 55.49 1 0 53509 2026 2026-04-17 2026-02-23 true false false true 607 182.1 44.57 11.41 845 53510 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 93.95 53511 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 53512 2026 2026-04-17 2026-02-23 true false false false 17 5.1 1.2 11.17 0 53513 2018 2018-05-30 2018-04-19 true false false true 492 147.6 12.46 8.75 0 53514 2026 2026-03-27 2026-02-23 true false false true 587 176.1 42.55 1 807 53515 2026-08-26 true false false true 129 38.7 6.27 11.55 0 53516 2024-06-05 true false false false 12 3.6 0.52 11.55 0 53517 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 53518 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 53519 2004 2004-12-03 2004-12-03 false false false false 53.27 10.65 4.8 0 68.72 53520 2004 2004-12-03 2004-12-03 false false false false 66.8 13.36 6.02 0 86.18 53521 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 37.24 53522 2004 2004-12-03 2004-12-03 false false false false 21.24 8.56 0 0 53523 2026-02-23 true false false true 440 132 14.35 11.55 0 53524 2004 2004-12-03 2004-12-03 false false false false 16.77 3.28 0 0 53525 2004 2004-12-03 2004-12-03 false false false false 47.92 9.58 4.32 0 61.82 53526 2004 2004-12-03 2004-12-03 false false false false 61.98 5.58 0 0 53527 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 0 53528 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 0 53529 2004 2004-12-03 2004-12-03 false false false false 552.9 110.58 49.76 0 713.24 53530 2004 2004-12-03 2004-12-03 false false false false 310.62 27.95 0 338.57 53531 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 53532 2004 2004-12-03 2004-12-03 false false false false 60.86 5.48 0 66.34 53533 2004 2004-12-03 2004-12-03 false false false false 191.13 38.23 17.2 0 246.56 53534 2025 2025-11-13 2025-08-27 true false false true 2253 675.9 147.89 12.16 0 53535 2025 2025-11-27 2025-08-27 true false false false 1927 578.1 108.04 1.9 0 53536 2004 2004-12-03 2004-12-03 false false false false 25.01 2.25 0 0 53537 2026-08-26 true false false true 288 86.4 14.95 11.55 0 53538 2004 2004-12-03 2004-12-03 false false false false 90.2 18.04 8.12 0 0 53539 2004 2004-12-03 2004-12-03 false false false false 301.26 60.25 27.12 0 388.63 53540 2004 2004-12-03 2004-12-03 false false false false 155.64 31.13 14 0 0 53541 2004 2004-12-03 2004-12-03 false false false false 238.72 47.74 21.48 0 0 53542 2004 2004-12-03 2004-12-03 false false false false 649.26 58.44 0 0 53543 2004 2004-12-03 2004-12-03 false false false false 156.78 14.12 0 0 53544 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 26.72 53545 2004 2004-12-03 2004-12-03 false false false false 34.72 3.12 0 37.84 53546 2004 2004-12-03 2004-12-03 false false false false 20.36 1.84 0 0 53547 2004 2004-12-03 2004-12-03 false false false false 63.56 5.72 0 0 53548 2026 2026-04-17 2026-02-26 true false false true 1295 388.5 95.05 11.17 0 53549 2024-06-05 true false false false 7 2.1 0.31 11.55 0 53550 2004 2004-12-03 2004-12-03 false false false false 291.48 58.3 26.24 0 376.02 53551 2018 2018-05-30 2018-04-20 true false false false 815 244.5 18.37 8.75 0 53552 2004 2004-12-03 2004-12-03 false false false false 56 11.2 5.04 0 0 53553 2025 2025-11-13 2025-08-27 true false false true 1931 579.3 145.19 12.16 0 53554 2018 2018-05-30 2018-04-24 true false false true 1566 469.8 39.68 8.75 0 53555 2004 2004-12-03 2004-12-03 false false false false 72.38 14.48 6.52 0 93.38 53556 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 53557 2004 2004-12-03 2004-12-03 false false false false 15.94 3.19 1.44 0 20.57 53558 2004 2004-12-03 2004-12-03 false false false false 50.98 10.2 4.58 0 65.76 53559 2004 2004-12-03 2004-12-03 false false false false 129.3 25.86 11.64 0 166.8 53560 2004 2004-12-03 2004-12-03 false false false false 215.98 43.2 19.44 0 278.62 53561 2026-08-26 true false false true 129 38.7 6.27 11.55 0 53562 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 53563 2004 2004-12-03 2004-12-03 false false false false 20.88 1.88 0 22.76 53564 2004 2004-12-03 2004-12-03 false false false false 46.5 4.18 0 0 53565 2004 2004-12-03 2004-12-03 false false false false 369.1 73.82 33.22 0 0 53566 2004 2004-12-03 2004-12-03 false false false false 112.78 22.56 10.16 0 0 53567 2004 2004-12-03 2004-12-03 false false false false 32.59 4.95 0 0 53568 2004 2004-12-03 2004-12-03 false false false false 307.76 61.55 27.7 0 0 53569 2004 2004-12-03 2004-12-03 false false false false 27.84 2.51 0 30.35 53570 2025 2025-11-13 2025-08-27 true false false true 1931 579.3 144.76 12.16 0 53571 2004 2004-12-03 2004-12-03 false false false false 17.86 7.1 0 0 53572 2024-07-24 true false false false 0 5.62 11.55 0 53573 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 53574 2024-06-07 true false false false 0 5.85 0.01 11.55 0 53575 2025 2025-11-27 2026-02-23 true false false false 116 34.8 5.3 12.16 168 53576 2004 2004-12-03 2004-12-03 false false false false 266.56 53.31 24 0 343.87 53577 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 28.96 53578 2004 2004-12-03 2004-12-03 false false false false 71.22 6.4 0 0 53579 2004 2004-12-03 2004-12-03 false false false false 42.28 5.67 0 47.95 53580 2004 2004-12-03 2004-12-03 false false false false 61.16 12.23 5.5 0 0 53581 2004 2004-12-03 2004-12-03 false false false false 48 4.32 0 0 53582 2004 2004-12-03 2004-12-03 false false false false 23.2 2.08 0 25.28 53583 2004 2004-12-03 2004-12-03 false false false false 73.98 14.8 6.66 0 95.44 53584 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 53585 2004 2004-12-03 2004-12-03 false false false false 23.41 2.11 0 25.52 53586 2004 2004-12-03 2004-12-03 false false false false 88.23 7.94 0 96.17 53587 2004 2004-12-03 2004-12-03 false false false false 223.96 44.79 20.16 0 288.91 53588 2004 2004-12-03 2004-12-03 false false false false 31.14 5.03 0 36 53589 2026-08-26 true false false false 12 3.6 0.88 11.55 0 53590 2025 2025-11-13 2025-08-27 true false false false 124 37.2 9.33 12.39 183 53591 2004 2004-12-03 2004-12-03 false false false false 30.94 6.19 2.78 0 39.91 53592 2004 2004-12-03 2004-12-03 false false false false 26.66 3.73 0 30.39 53593 2004 2004-12-03 2004-12-03 false false false false 507.56 101.51 45.68 0 654.75 53594 2004 2004-12-03 2004-12-03 false false false false 182.8 36.56 16.45 0 0 53595 2025-08-27 true false false false 0 13 11.55 0 53596 2024-06-05 true false false false 11 3.3 0.49 11.55 0 53597 2004 2004-12-03 2004-12-03 false false false false 142.66 28.53 12.84 0 0 53598 2025 2025-11-13 2025-08-27 true false false false 0 210 0.18 12.39 223 53599 2004 2004-12-03 2004-12-03 false false false false 194.7 38.94 17.52 0 0 53600 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 53601 2004 2004-12-03 2004-12-03 false false false false 69.84 13.97 6.28 0 0 53602 2004 2004-12-03 2004-12-03 false false false false 405.38 81.08 36.48 0 0 53603 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 33.12 53604 2026-08-26 true false false true 215 64.5 11.16 11.55 0 53605 2026 2026-04-17 2026-03-03 true false false false 84 25.2 6.16 11.17 0 53606 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 53607 2004 2004-12-03 2004-12-03 false false false false 138.81 27.76 12.5 0 0 53608 2004 2004-12-03 2004-12-03 false false false false 138.81 27.76 12.5 0 0 53609 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 53610 2004 2004-12-03 2004-12-03 false false false false 277.63 55.53 24.98 0 0 53611 2026 2026-03-27 2026-02-23 true false false true 662 198.6 47.99 11.17 0 53612 2026 2026-04-17 2026-03-04 true false false true 2000 600 146.81 11.17 0 53613 2026 2026-04-17 2026-02-26 true false false false 0 33.75 0.14 1 35 53614 2018 2018-09-10 2018-07-02 true false false false 390 117 7.32 8.75 0 53615 2004 2004-12-03 2004-12-03 false false false false 33.4 6.68 3 0 43.08 53616 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 53617 2004 2004-12-03 2004-12-03 false false false false 137.64 27.53 12.39 0 177.56 53618 2026-02-23 true false false true 2611 185.59 11.55 0 53619 2004 2004-12-03 2004-12-03 false false false false 26 2.34 0 28.34 53620 2025 2025-11-13 2025-08-27 true false false true 357 107.1 26.81 12.16 0 53621 2024-06-05 true false false true 13 3.9 0.57 11.55 0 53622 2004 2004-12-03 2004-12-03 false false false false 32.7 6.54 2.94 0 0 53623 2004 2004-12-03 2004-12-03 false false false false 53.86 10.77 4.84 0 0 53624 2004 2004-12-03 2004-12-03 false false false false 178.61 35.72 16.07 0 230.4 53625 2004 2004-12-03 2004-12-03 false false false false 53.86 10.77 4.84 0 0 53626 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 53627 2004 2004-12-03 2004-12-03 false false false false 67.84 6.1 0 73.94 53628 2004 2004-12-03 2004-12-03 false false false false 54.66 4.92 0 59.58 53629 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 53630 2025 2025-11-13 2025-08-27 true false false false 27 8.1 2.03 1.9 0 53631 2024-06-05 true false false true 13 3.9 0.6 11.55 0 53632 2024-06-05 true false false true 13 3.9 0.6 11.55 0 53633 2024-06-05 true false false true 13 3.9 0.57 11.55 0 53634 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 53635 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 53636 2004 2004-12-03 2004-12-03 false false false false 43.64 8.73 3.92 0 56.29 53637 2004 2004-12-03 2004-12-03 false false false false 54.22 10.84 4.88 0 0 53638 2004 2004-12-03 2004-12-03 false false false false 185.46 16.7 0 0 53639 2025 2025-11-13 2025-08-27 true false false true 963 288.9 72.19 12.16 0 53640 2026-02-23 true false false true 662 198.6 20.47 11.55 0 53641 2018 2018-09-05 2018-05-14 true false false false 212 63.6 5.55 8.75 0 53642 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.19 0 59.99 53643 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 83.96 53644 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 0 53645 2004 2004-12-03 2004-12-03 false false false false 104.38 9.4 0 0 53646 2004 2004-12-03 2004-12-03 false false false false 173.07 15.88 0 188.95 53647 2004 2004-12-03 2004-12-03 false false false false 137.64 27.53 12.39 0 177.56 53648 2004 2004-12-03 2004-12-03 false false false false 21.06 4.21 1.9 0 27.17 53649 2004 2004-12-03 2004-12-03 false false false false 26.66 3.73 0 30.39 53650 2004 2004-12-03 2004-12-03 false false false false 33.4 3 0 36.4 53651 2018 2018-09-05 2018-05-18 true false false true 164 49.2 4.28 8.75 0 53652 2024-06-06 true false false false 11 3.3 0.49 11.55 0 53653 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.23 15.26 0 53654 2004 2004-12-03 2004-12-03 false false false false 26.36 2.38 0 0 53655 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 0 53656 2026-08-26 true false false false 0 0 53657 2004 2004-12-03 2004-12-03 false false false false 27.32 2.46 0 29.78 53658 2025 2025-11-27 2026-02-23 true false false false 3981 1194.3 223.81 1.9 0 53659 2004 2004-12-03 2004-12-03 false false false false 273.86 54.77 24.64 0 0 53660 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 53661 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.45 15.26 0 53662 2004 2004-12-03 2004-12-03 false false false false 112.26 10.1 0 122.36 53663 2025 2025-11-13 2025-08-27 true false false false 146 43.8 10.96 12.16 0 53664 2018 2018-06-01 2018-05-22 true false false false 326.46 97.94 5.86 8.75 0 53665 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 86.9 53666 2026-08-26 true false false false 0 9.96 0.03 11.55 0 53667 2004 2004-12-03 2004-12-03 false false false false 271.8 54.36 24.46 0 0 53668 2004 2004-12-03 2004-12-03 false false false false 116.48 10.48 0 126.96 53669 2018 2018-09-10 2018-06-01 true false false false 1067 320.1 20.52 8.75 0 53670 2018 2018-09-10 2018-06-11 true false false false 497 149.1 9.34 8.75 0 53671 2004 2004-12-03 2004-12-03 false false false false 116.48 10.48 0 0 53672 2026 2026-04-17 2026-02-23 true false false true 1214 364.2 89.13 11.17 0 53673 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 27.92 53674 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 74.84 53675 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 53676 2004 2004-12-03 2004-12-03 false false false false 233.16 20.98 0 0 53677 2004 2004-12-03 2004-12-03 false false false false 37.74 7.55 3.4 0 0 53678 2004 2004-12-03 2004-12-03 false false false false 212.58 42.52 19.14 0 274.24 53679 2026-08-26 true false false false 39 11.7 2.63 11.55 0 53680 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 0 53681 2004 2004-12-03 2004-12-03 false false false false 135.7 12.22 0 147.92 53682 2004 2004-12-03 2004-12-03 false false false false 280.08 56.02 25.2 0 0 53683 2018 2018-09-12 2018-06-12 true false false true 1035 310.5 13.15 8.75 0 53684 2004 2004-12-03 2004-12-03 false false false false 181.36 16.32 0 0 53685 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 53686 2004 2004-12-03 2004-12-03 false false false false 59.59 12.61 0 72.2 53687 2004 2004-12-03 2004-12-03 false false false false 645.2 58.06 0 0 53688 2004 2004-12-03 2004-12-03 false false false false 250.54 50.11 22.55 0 323.2 53689 2025 2025-12-09 2025-08-27 true false false true 603 46.21 12.16 0 53690 2004 2004-12-03 2004-12-03 false false false false 164.31 32.86 14.79 0 0 53691 2026 2026-04-17 2026-03-03 true false false false 171 51.3 12.02 12.98 0 53692 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 53693 2004 2004-12-03 2004-12-03 false false false false 53.24 4.8 0 0 53694 2004 2004-12-03 2004-12-03 false false false false 172.72 16.16 0 188.88 53695 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 53696 2019 2019-10-28 2019-06-20 true false false false 451 135.3 8.13 8.75 0 53697 2004 2004-12-03 2004-12-03 false false false false 260.95 41.19 0 302.14 53698 2004 2004-12-03 2004-12-03 false false false false 83.52 16.7 7.52 0 107.74 53699 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 53700 2026 2026-04-17 2026-02-19 true false false false 270 81 19.82 11.17 382 53701 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 53702 2026 2026-04-17 2026-02-23 true false false true 641 192.3 47.06 11.41 0 53703 2004 2004-12-03 2004-12-03 false false false false 37 3.34 0 40.34 53704 2026 2026-05-20 2026-02-23 true false false true 515 154.5 38.55 13.47 0 53705 2025-08-27 true false false false 13 3.9 0.92 11.55 0 53706 2004 2004-12-03 2004-12-03 false false false false 149.54 13.46 0 163 53707 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 53708 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 79.58 53709 2004 2004-12-03 2004-12-03 false false false false 103.28 20.66 9.3 0 133.24 53710 2004 2004-12-03 2004-12-03 false false false false 26.88 5.38 2.42 0 34.68 53711 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 53712 2004 2004-12-03 2004-12-03 false false false false 218.28 43.66 19.64 0 281.58 53713 2026-08-26 true false false true 233 69.9 15.84 12.19 0 53714 2004 2004-12-03 2004-12-03 false false false false 33.99 8.66 0 42.65 53715 2004 2004-12-03 2004-12-03 false false false false 112.26 22.45 10.1 0 0 53716 2004 2004-12-03 2004-12-03 false false false false 306.34 27.58 0 333.92 53717 2020-01-27 true false false false 0 5 8.75 0 53718 2004 2004-12-03 2004-12-03 false false false false 300.09 27.01 0 0 53719 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 53720 2018 2018-06-21 2018-06-21 true false false false 8458.22 5151.37 240.36 8.75 0 53721 2018 2018-09-10 2018-06-26 true false false true 2770 72.53 8.75 0 53722 2004 2004-12-03 2004-12-03 false false false false 89.68 17.94 8.08 0 0 53723 2004 2004-12-03 2004-12-03 false false false false 27.1 5.42 2.44 0 34.96 53724 2004 2004-12-03 2004-12-03 false false false false 677.9 61.02 0 0 53725 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 53726 2004 2004-12-03 2004-12-03 false false false false 89.68 17.94 8.08 0 0 53727 2004 2004-12-03 2004-12-03 false false false false 170.2 34.04 15.32 0 219.56 53728 2004 2004-12-03 2004-12-03 false false false false 34.64 3.12 0 0 53729 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 53730 2024-05-14 true false false false 13 3.9 0.55 11.55 0 53731 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 33.1 53732 2018 2018-06-29 2018-06-29 true false false true 492 147.6 11.94 8.75 0 53733 2004 2004-12-03 2004-12-03 false false false false 102.21 9.2 0 111.41 53734 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 0 53735 2018 2018-06-29 2018-06-29 true false false true 490 147 11.91 8.75 0 53736 2018 2018-07-09 2018-07-09 true false false false 312 93.6 8.04 8.75 0 53737 2004 2004-12-03 2004-12-03 false false false false 259.5 51.9 23.36 0 0 53738 2004 2004-12-03 2004-12-03 false false false false 59.1 11.82 5.32 0 0 53739 2025 2025-11-27 2025-08-27 true false false true 1134 340.2 63.61 1.9 0 53740 2004 2004-12-03 2004-12-03 false false false false 36.6 3.3 0 0 53741 2004 2004-12-03 2004-12-03 false false false false 164.2 32.84 14.78 0 0 53742 2004 2004-12-03 2004-12-03 false false false false 190.71 17.17 0 0 53743 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 53744 2004 2004-12-03 2004-12-03 false false false false 81.66 16.33 7.35 0 0 53745 2025 2025-11-13 2025-08-27 true false false true 114 34.2 8.54 12.16 0 53746 2004 2004-12-03 2004-12-03 false false false false 15.78 3.16 1.42 0 20.36 53747 2025 2025-11-13 2025-08-27 true false false true 114 34.2 8.58 12.16 0 53748 2004 2004-12-03 2004-12-03 false false false false 68.32 13.66 6.14 0 88.12 53749 2004 2004-12-03 2004-12-03 false false false false 60.3 7.57 0 67.87 53750 2004 2004-12-03 2004-12-03 false false false false 168.92 15.2 0 184.12 53751 2004 2004-12-03 2004-12-03 false false false false 41.28 8.26 3.72 0 53.26 53752 2025-03-21 true false false false 6 1.8 0.38 11.55 0 53753 2018 2018-09-10 2018-07-17 true false false false 476 142.8 12.46 8.75 0 53754 2018 2018-09-10 2018-07-17 true false false false 545 163.5 6.93 8.75 0 53755 2004 2004-12-03 2004-12-03 false false false false 51.02 10.2 4.6 0 65.82 53756 2004 2004-12-03 2004-12-03 false false false false 177.88 35.58 16 0 0 53757 2018 2018-09-10 2018-07-17 true false false false 545 163.5 3.58 8.75 0 53758 2018 2018-09-10 2018-07-17 true false false true 5213 1563.9 19.1 8.75 0 53759 2026-08-26 true false false true 279 83.7 14.17 12.19 0 53760 2004 2004-12-03 2004-12-03 false false false false 114.92 10.34 0 0 53761 2025 2025-11-27 2025-08-27 true false false true 3340 1002 157.68 1.9 0 53762 2004 2004-12-03 2004-12-03 false false false false 45.55 4.1 0 49.65 53763 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 53764 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 53765 2004 2004-12-03 2004-12-03 false false false false 51.44 8.38 0 59.82 53766 2004 2004-12-03 2004-12-03 false false false false 289.3 57.86 26.04 0 0 53767 2004 2004-12-03 2004-12-03 false false false false 54.56 10.91 4.92 0 70.39 53768 2004 2004-12-03 2004-12-03 false false false false 86.36 17.27 7.78 0 0 53769 2004 2004-12-03 2004-12-03 false false false false 283.74 25.54 0 0 53770 2018 2018-09-10 2018-07-17 true false false false 702 210.6 1.63 8.75 0 53771 2004 2004-12-03 2004-12-03 false false false false 273.32 54.66 24.6 0 352.58 53772 2004 2004-12-03 2004-12-03 false false false false 70.5 6.34 0 76.84 53773 2004 2004-12-03 2004-12-03 false false false false 84.66 16.93 7.62 0 0 53774 2004 2004-12-03 2004-12-03 false false false false 20.38 1.84 0 22.22 53775 2026 2026-04-17 2026-03-23 true false false true 90 27 6.61 11.17 135 53776 2026 2026-04-17 2026-02-23 true false false true 1045 313.5 76.71 1 0 53777 2025 2025-11-27 2025-08-27 true false false false 10 10.2 0.58 1.9 23 53778 2026 2026-02-27 2026-02-23 true false false false 86 48.3 7.27 11.17 153 53779 2026 2026-05-20 2026-03-17 true false false false 110 5.53 25.31 0 53780 2004 2004-12-03 2004-12-03 false false false false 61.46 12.29 5.54 0 79.29 53781 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 53782 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 53783 2026 2026-04-17 2026-03-05 true false false false 304 91.2 22.31 1 419 53784 2004 2004-12-03 2004-12-03 false false false false 93.86 18.77 8.45 0 121.08 53785 2004 2004-12-03 2004-12-03 false false false false 104.28 20.86 9.38 0 134.52 53786 2004 2004-12-03 2004-12-03 false false false false 516.98 103.4 46.52 0 666.9 53787 2004 2004-12-03 2004-12-03 false false false false 206.4 41.28 18.58 0 0 53788 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 0 53789 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 137.1 53790 2026 2026-04-17 2026-03-05 true false false false 130 39 9.54 11.41 0 53791 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 53792 2025 2025-11-13 2025-08-27 true false false true 103 30.9 7.75 12.16 0 53793 2024-07-24 true false false false 14 4.2 0.65 11.55 0 53794 2018 2018-07-17 true false false true 482 144.6 24.29 8.75 0 53795 2018 2018-07-24 2018-07-24 true false false false 1842 673.2 63.31 8.75 0 53796 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 0 53797 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 53798 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 53799 2004 2004-12-03 2004-12-03 false false false false 217.32 43.46 19.56 0 280.34 53800 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 60.6 53801 2004 2004-12-03 2004-12-03 false false false false 278.18 25.04 0 0 53802 2004 2004-12-03 2004-12-03 false false false false 95.39 19.08 8.59 0 123.05 53803 2004 2004-12-03 2004-12-03 false false false false 117.42 10.57 0 0 53804 2004 2004-12-03 2004-12-03 false false false false 164.95 14.85 0 179.8 53805 2004 2004-12-03 2004-12-03 false false false false 21.69 1.95 0 0 53806 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 53807 2004 2004-12-03 2004-12-03 false false false false 26.7 2.48 0 0 53808 2018 2018-07-24 2018-07-24 true false false true 1875 562.5 45.5 8.75 0 53809 2004 2004-12-03 2004-12-03 false false false false 83.36 7.5 0 90.86 53810 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 53811 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 205.67 53812 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 215.46 53813 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 53814 2025 2025-11-13 2025-08-27 true false false false 57 17.1 4.29 1.9 80 53815 2004 2004-12-03 2004-12-03 false false false false 125.36 11.29 0 136.65 53816 2004 2004-12-03 2004-12-03 false false false false 82.56 7.44 0 90 53817 2004 2004-12-03 2004-12-03 false false false false 403.56 80.71 36.32 0 520.59 53818 2004 2004-12-03 2004-12-03 false false false false 42.01 8.4 3.78 0 0 53819 2004 2004-12-03 2004-12-03 false false false false 29.14 5.83 2.62 0 37.59 53820 2004 2004-12-03 2004-12-03 false false false false 260.04 23.4 0 283.44 53821 2004 2004-12-03 2004-12-03 false false false false 54.28 10.86 4.88 0 0 53822 2004 2004-12-03 2004-12-03 false false false false 91.1 8.2 0 99.3 53823 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.18 0 0 53824 2004 2004-12-03 2004-12-03 false false false false 26.18 2.36 0 28.54 53825 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 53826 2018 2018-09-10 2018-07-27 true false false false 99 29.7 1.87 8.75 0 53827 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 53828 2004 2004-12-03 2004-12-03 false false false false 21.42 1.92 0 0 53829 2004 2004-12-03 2004-12-03 false false false false 212.56 42.51 19.14 0 0 53830 2004 2004-12-03 2004-12-03 false false false false 36.6 3.3 0 0 53831 2004 2004-12-03 2004-12-03 false false false false 63.31 12.66 5.7 0 81.67 53832 2026 2026-03-27 2026-02-23 true false false false 173 119.1 13.08 1 306 53833 2025 2025-11-27 2025-08-27 true false false true 269 80.7 12.7 1.9 0 53834 2025 2025-11-27 2025-08-27 true false false true 269 80.7 15.1 1.9 0 53835 2004 2004-12-03 2004-12-03 false false false false 20.4 1.84 0 0 53836 2026 2026-02-27 2026-02-23 true false false true 342 102.6 27.41 11.17 0 53837 2004 2004-12-03 2004-12-03 false false false false 36.28 3.26 0 0 53838 2026-08-27 true false false true 2853 855.9 139.14 11.55 0 53839 2026 2026-04-17 2026-02-23 true false false false 42 12.6 3.21 1 0 53840 2004 2004-12-03 2004-12-03 false false false false 291.96 58.39 26.28 0 0 53841 2024-06-06 true false false false 4 1.2 0.13 11.55 0 53842 2004 2004-12-03 2004-12-03 false false false false 65.5 5.9 0 0 53843 2024-06-06 true false false false 4 1.2 0.06 11.55 0 53844 2020 2020-10-19 2019-07-19 true false false false 205 61.5 3.25 8.75 0 53845 2004 2004-12-03 2004-12-03 false false false false 290.78 58.16 26.18 0 0 53846 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 53847 2024-06-06 true false false false 0 7.08 0.02 11.55 0 53848 2004 2004-12-03 2004-12-03 false false false false 80.98 7.28 0 88.26 53849 2004 2004-12-03 2004-12-03 false false false false 25.62 5.12 2.3 0 0 53850 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 53851 2018 2018-08-21 true false false false 788 271.8 21.72 8.75 0 53852 2018 2018-09-11 2018-09-03 true false false false 308 92.4 8.06 8.75 0 53853 2004 2004-12-03 2004-12-03 false false false false 122.44 11.02 0 0 53854 2004 2004-12-03 2004-12-03 false false false false 114.4 10.29 0 0 53855 2004 2004-12-03 2004-12-03 false false false false 180.36 17.85 0 198.21 53856 2004 2004-12-03 2004-12-03 false false false false 31.42 2.83 0 34.25 53857 2004 2004-12-03 2004-12-03 false false false false 31.42 2.83 0 34.25 53858 2004 2004-12-03 2004-12-03 false false false false 31.23 3.22 0 34.45 53859 2004 2004-12-03 2004-12-03 false false false false 14.14 2.83 1.28 0 18.25 53860 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 53861 2004 2004-12-03 2004-12-03 false false false false 103.9 20.78 9.36 0 134.04 53862 2004 2004-12-03 2004-12-03 false false false false 159.53 31.91 14.36 0 205.8 53863 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 53864 2004 2004-12-03 2004-12-03 false false false false 89.2 8.02 0 97.22 53865 2004 2004-12-03 2004-12-03 false false false false 40.78 8.16 3.68 0 0 53866 2004 2004-12-03 2004-12-03 false false false false 318.4 63.68 28.66 0 410.74 53867 2004 2004-12-03 2004-12-03 false false false false 355.02 71 31.95 0 457.97 53868 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 53869 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 0 53870 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 53871 2004 2004-12-03 2004-12-03 false false false false 213.56 42.71 19.22 0 275.49 53872 2026-08-27 true false false true 2853 855.9 88.17 11.55 0 53873 2026 2026-04-17 2026-03-03 true false false true 3169 950.7 232.62 11.17 0 53874 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 53875 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 53876 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 53877 2004 2004-12-03 2004-12-03 false false false false 17.08 1.54 0 18.62 53878 2026-08-27 true false false true 1164 349.2 67.11 11.55 0 53879 2004 2004-12-03 2004-12-03 false false false false 70.04 6.3 0 0 53880 2004 2004-12-03 2004-12-03 false false false false 74.4 14.88 6.7 0 0 53881 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 53882 2004 2004-12-03 2004-12-03 false false false false 109.14 21.83 9.82 0 0 53883 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 53884 2004 2004-12-03 2004-12-03 false false false false 88.28 7.94 0 0 53885 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 53886 2025 2025-11-13 2025-08-27 true false false false 72 21.6 5.4 12.16 111 53887 2026-02-23 true false false true 342 102.6 10.58 11.55 0 53888 2026-04-17 true false false false 154 46.2 4.75 11.55 0 53889 2004 2004-12-03 2004-12-03 false false false false 214.63 19.32 0 0 53890 2004 2004-12-03 2004-12-03 false false false false 23.72 2.14 0 25.86 53891 2004 2004-12-03 2004-12-03 false false false false 307.76 27.7 0 0 53892 2004 2004-12-03 2004-12-03 false false false false 47.12 9.42 4.24 0 0 53893 2004 2004-12-03 2004-12-03 false false false false 1633.24 147 0 0 53894 2004 2004-12-03 2004-12-03 false false false false 418.36 37.66 0 0 53895 2004 2004-12-03 2004-12-03 false false false false 120.16 24.03 11.84 0 156.03 53896 2004 2004-12-03 2004-12-03 false false false false 102.5 20.5 9.22 0 132.22 53897 2004 2004-12-03 2004-12-03 false false false false 407.32 81.46 36.66 0 525.44 53898 2004 2004-12-03 2004-12-03 false false false false 27.9 2.52 0 30.42 53899 2004 2004-12-03 2004-12-03 false false false false 66.04 5.94 0 71.98 53900 2004 2004-12-03 2004-12-03 false false false false 130.26 11.72 0 141.98 53901 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 53902 2024-05-11 true false false false 0 7 11.55 0 53903 2026-08-27 true false false true 1164 349.2 56.77 11.55 0 53904 2004 2004-12-03 2004-12-03 false false false false 27.22 5.44 2.44 0 35.1 53905 2004 2004-12-03 2004-12-03 false false false false 25.63 2.31 0 0 53906 2020 2020-10-19 2019-07-19 true false false false 34 10.2 0.55 8.75 0 53907 2004 2004-12-03 2004-12-03 false false false false 78.1 7.02 0 0 53908 2025-08-27 true false false false 13 3.9 0.93 11.55 0 53909 2004 2004-12-03 2004-12-03 false false false false 21.12 1.9 0 23.02 53910 2004 2004-12-03 2004-12-03 false false false false 345.88 31.12 0 0 53911 2025 2025-11-13 2025-08-27 true false false false 405 121.5 30.35 12.16 569 53912 2004 2004-12-03 2004-12-03 false false false false 142.23 28.45 12.8 0 183.48 53913 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 53914 2004 2004-12-03 2004-12-03 false false false false 94.9 9.41 0 104.31 53915 2004 2004-12-03 2004-12-03 false false false false 67.13 10.43 0 77.56 53916 2026 2026-04-17 2026-02-23 true false false false 19 5.7 1.34 12.33 0 53917 2004 2004-12-03 2004-12-03 false false false false 2330.44 209.74 0 0 53918 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 53919 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 53920 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 53921 2004 2004-12-03 2004-12-03 false false false false 46.32 9.26 4.16 0 59.74 53922 2004 2004-12-03 2004-12-03 false false false false 321.82 28.96 0 350.78 53923 2026 2026-04-17 2026-02-25 true false false false 263 78.9 19.31 1 0 53924 2026 2026-03-27 2026-02-23 true false false false 621 186.3 45.02 12.37 0 53925 2018 2018-09-10 2018-09-07 true false false false 248 74.4 4.66 8.75 0 53926 2026 2026-04-17 2026-02-26 true false false true 1545 463.5 113.42 1 0 53927 2004 2004-12-03 2004-12-03 false false false false 466.88 93.38 42.02 0 0 53928 2004 2004-12-03 2004-12-03 false false false false 136.8 12.32 0 149.12 53929 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 53930 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 53931 2026 2026-02-27 2026-02-23 true false false false 1366 409.8 109.48 11.17 0 53932 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 53933 2026-08-27 true false false false 358 226.32 17.86 11.55 0 53934 2004 2004-12-03 2004-12-03 false false false false 371.1 33.4 0 404.5 53935 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 53936 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 53937 2004 2004-12-03 2004-12-03 false false false false 187.74 37.55 16.9 0 0 53938 2004 2004-12-03 2004-12-03 false false false false 48.4 9.68 4.36 0 62.44 53939 2004 2004-12-03 2004-12-03 false false false false 38.42 3.46 0 41.88 53940 2026 2026-04-17 2026-03-17 true false false false 6114 1834.2 448.8 1 0 53941 2004 2004-12-03 2004-12-03 false false false false 26.22 5.24 2.36 0 33.82 53942 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 53943 2025-08-27 true false false false 0.38 11.55 0 53944 2018 2018-09-18 true false false true 1803 540.9 47.32 8.75 0 53945 2025 2025-11-27 2025-08-27 true false false false 643 192.9 36.07 1.9 874 53946 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 0 53947 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.36 13.32 0 53948 2004 2004-12-03 2004-12-03 false false false false 119.93 10.8 0 130.73 53949 2025 2025-11-13 2025-08-27 true false false false 27 8.1 2.03 24.74 0 53950 2004 2004-12-03 2004-12-03 false false false false 151.38 13.62 0 165 53951 2004 2004-12-03 2004-12-03 false false false false 70.84 6.38 0 0 53952 2004 2004-12-03 2004-12-03 false false false false 1060.5 212.1 95.44 0 0 53953 2026-08-27 true false false false 1106 331.8 53.93 11.55 0 53954 2004 2004-12-03 2004-12-03 false false false false 84.46 16.89 7.6 0 108.95 53955 2004 2004-12-03 2004-12-03 false false false false 917.48 82.58 0 1000.06 53956 2004 2004-12-03 2004-12-03 false false false false 273.35 54.67 24.6 0 352.62 53957 2004 2004-12-03 2004-12-03 false false false false 203.9 40.78 18.36 0 263.04 53958 2026 2026-04-17 2026-02-23 true false false false 33 14.46 2.72 11.41 62 53959 2026 2026-04-17 2026-03-03 true false false true 601 180.3 44.11 11.17 0 53960 2026 2026-04-17 2026-03-03 true false false true 1803 540.9 132.35 1 0 53961 2026-02-23 true false false false 515 154.5 18.53 11.55 0 53962 2004 2004-12-03 2004-12-03 false false false false 2745.9 549.18 247.14 0 2542.22 53963 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.31 13.32 0 53964 2004 2004-12-03 2004-12-03 false false false false 153.82 13.84 0 0 53965 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 53966 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 53967 2004 2004-12-03 2004-12-03 false false false false 203.86 18.34 0 0 53968 2026-08-27 true false false false 1106 331.8 34.17 11.55 0 53969 2004 2004-12-03 2004-12-03 false false false false 57.41 11.48 5.17 0 74.06 53970 2004 2004-12-03 2004-12-03 false false false false 140.46 28.09 12.64 0 181.19 53971 2004 2004-12-03 2004-12-03 false false false false 250.52 50.1 22.54 0 323.16 53972 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 205.41 53973 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 397 53974 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 53975 2004 2004-12-03 2004-12-03 false false false false 435.58 39.2 0 0 53976 2018 2018-10-17 2018-10-03 true false false false 214.32 64.3 4.11 8.75 0 53977 2026 2026-04-17 2026-03-03 true false false true 815 244.5 61.18 11.17 0 53978 2026 2026-04-17 2026-03-03 true false false true 157 47.1 11.27 11.17 0 53979 2026 2026-02-27 2026-02-23 true false false false 515 154.5 41.29 23.67 0 53980 2024-10-23 true false false false 0 4.95 0.02 11.55 0 53981 2004 2004-12-03 2004-12-03 false false false false 40.8 3.68 0 44.48 53982 2004 2004-12-03 2004-12-03 false false false false 83.23 16.65 7.49 0 107.37 53983 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 53984 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 53985 2026 2026-02-27 2026-02-23 true false false false 90.43 27.13 7.23 12.33 0 53986 2004 2004-12-03 2004-12-03 false false false false 57.06 11.41 5.14 0 0 53987 2004 2004-12-03 2004-12-03 false false false false 138.46 12.46 0 150.92 53988 2004 2004-12-03 2004-12-03 false false false false 20.56 1.86 0 0 53989 2025 2025-11-13 2025-08-27 true false false false 87 26.1 6.55 12.16 0 53990 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 88.76 53991 2004 2004-12-03 2004-12-03 false false false false 143.1 12.88 0 0 53992 2026 2026-04-17 2026-03-09 true false false false 161 48.3 11.32 11.41 0 53993 2004 2004-12-03 2004-12-03 false false false false 273.3 24.6 0 0 53994 2004 2004-12-03 2004-12-03 false false false false 23.44 2.1 0 25.54 53995 2004 2004-12-03 2004-12-03 false false false false 219.22 19.73 0 238.95 53996 2004 2004-12-03 2004-12-03 false false false false 274.02 54.8 24.66 0 0 53997 2026-08-27 true false false true 1145 343.5 66 11.55 0 53998 2018 2018-10-17 2018-10-03 true false false true 384 115.2 10.18 8.75 0 53999 2026 2026-04-17 2026-02-23 true false false false 234 70.2 17.17 11.41 0 54000 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 31.04 54001 2025 2025-11-13 2025-08-27 true false false false 13 52.97 0.99 13.32 0 54002 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 0 54003 2004 2004-12-03 2004-12-03 false false false false 200.8 18.08 0 0 54004 2026 2026-03-27 2026-02-23 true false false false 923 279.27 66.92 12.33 0 54005 2004 2004-12-03 2004-12-03 false false false false 20.12 1.81 0 21.93 54006 2004 2004-12-03 2004-12-03 false false false false 303.68 27.34 0 0 54007 2004 2004-12-03 2004-12-03 false false false false 27.1 5.42 2.44 0 34.96 54008 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 161.59 54009 2004 2004-12-03 2004-12-03 false false false false 50.68 4.56 0 55.24 54010 2004 2004-12-03 2004-12-03 false false false false 279.82 55.96 25.18 0 360.96 54011 2004 2004-12-03 2004-12-03 false false false false 61.82 12.36 5.56 0 79.74 54012 2004 2004-12-03 2004-12-03 false false false false 273.3 24.6 0 297.9 54013 2004 2004-12-03 2004-12-03 false false false false 697.38 139.48 62.76 0 0 54014 2004 2004-12-03 2004-12-03 false false false false 218.32 43.66 19.65 0 281.63 54015 2004 2004-12-03 2004-12-03 false false false false 58.84 5.3 0 64.14 54016 2004 2004-12-03 2004-12-03 false false false false 124 24.8 11.16 0 159.96 54017 2026-08-27 true false false true 1145 343.5 55.83 11.55 0 54018 2026-02-23 true false false false 0 19.68 11.55 0 54019 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.88 12.16 394 54020 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 54021 2004 2004-12-03 2004-12-03 false false false false 72.48 14.5 6.52 0 0 54022 2004 2004-12-03 2004-12-03 false false false false 55.74 12.16 0 67.9 54023 2026-08-27 true false false true 603 180.9 29.42 11.55 0 54024 2004 2004-12-03 2004-12-03 false false false false 112.78 22.56 10.16 0 0 54025 2004 2004-12-03 2004-12-03 false false false false 22.36 2.02 0 0 54026 2004 2004-12-03 2004-12-03 false false false false 73.38 6.6 0 0 54027 2004 2004-12-03 2004-12-03 false false false false 139.92 27.98 12.6 0 180.5 54028 2004 2004-12-03 2004-12-03 false false false false 303.78 27.34 0 0 54029 2004 2004-12-03 2004-12-03 false false false false 95.38 8.58 0 0 54030 2004 2004-12-03 2004-12-03 false false false false 161.8 32.36 14.56 0 0 54031 2004 2004-12-03 2004-12-03 false false false false 237.4 47.48 21.36 0 306.24 54032 2004 2004-12-03 2004-12-03 false false false false 47.3 9.46 4.26 0 61.02 54033 2004 2004-12-03 2004-12-03 false false false false 75.56 15.11 6.8 0 97.47 54034 2004 2004-12-03 2004-12-03 false false false false 29.76 2.68 0 0 54035 2026 2026-04-17 2026-03-04 true false false true 15198 4559.4 1115.63 1 0 54036 2018 2018-10-17 2018-10-05 true false false true 9130 2739 241.78 8.75 0 54037 2018 2018-10-11 2018-10-11 true false false false 822 246.6 19.93 8.75 0 54038 2004 2004-12-03 2004-12-03 false false false false 118.06 10.62 0 0 54039 2004 2004-12-03 2004-12-03 false false false false 226.26 45.25 20.36 0 291.87 54040 2004 2004-12-03 2004-12-03 false false false false 53.25 6.51 0 59.76 54041 2004 2004-12-03 2004-12-03 false false false false 339.74 67.95 30.58 0 438.27 54042 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 54043 2004 2004-12-03 2004-12-03 false false false false 15.18 1.36 0 16.54 54044 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.83 12.16 394 54045 2026 2026-03-27 2026-02-23 true false false false 6 62.41 0.65 12.33 0 54046 2026-02-23 true false false false 3 23.29 0.15 11.55 0 54047 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 54048 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 54049 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 54050 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 215.46 54051 2004 2004-12-03 2004-12-03 false false false false 170.68 34.14 15.36 0 0 54052 2004 2004-12-03 2004-12-03 false false false false 112.58 10.14 0 122.72 54053 2004 2004-12-03 2004-12-03 false false false false 158.32 31.66 14.24 0 0 54054 2004 2004-12-03 2004-12-03 false false false false 192.76 38.55 17.34 0 248.65 54055 2026 2026-04-17 2026-03-10 true false false false 52 15.6 3.65 11.14 82 54056 2026 2026-02-27 2026-02-23 true false false false 6 62.41 0.5 12.33 0 54057 2004 2004-12-03 2004-12-03 false false false false 261.57 23.54 0 0 54058 2004 2004-12-03 2004-12-03 false false false false 62.45 6.44 0 68.89 54059 2004 2004-12-03 2004-12-03 false false false false 102.22 20.44 9.2 0 0 54060 2004 2004-12-03 2004-12-03 false false false false 59.66 5.36 0 0 54061 2004 2004-12-03 2004-12-03 false false false false 579 115.8 52.12 0 0 54062 2004 2004-12-03 2004-12-03 false false false false 31.28 2.82 0 0 54063 2004 2004-12-03 2004-12-03 false false false false 149.65 29.93 13.46 0 193.04 54064 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 54065 2004 2004-12-03 2004-12-03 false false false false 156.38 31.28 14.08 0 201.74 54066 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 54067 2004 2004-12-03 2004-12-03 false false false false 62.73 5.64 0 68.37 54068 2004 2004-12-03 2004-12-03 false false false false 55.69 5.02 0 60.71 54069 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 54070 2018 2018-10-11 2018-10-11 true false false false 822 246.6 19.93 8.75 0 54071 2004 2004-12-03 2004-12-03 false false false false 115.76 23.15 10.42 0 0 54072 2004 2004-12-03 2004-12-03 false false false false 26.83 3.76 0 30.59 54073 2018 2018-10-17 2018-10-12 true false false true 7840 2352 207.57 8.75 0 54074 2026 2026-04-17 2026-03-04 true false false true 129 38.7 9.87 4.87 0 54075 2024-06-06 true false false false 0 7.2 0.01 11.55 0 54076 2026 2026-02-27 2026-02-23 true false false true 99 29.7 7.93 11.17 148 54077 2004 2004-12-03 2004-12-03 false false false false 17.9 1.62 0 0 54078 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 54079 2026 2026-04-17 2026-03-03 true false false true 759 227.7 55.72 11.17 0 54080 2026 2026-02-27 2026-02-23 true false false false 36 10.8 2.88 11.17 0 54081 2026 2026-02-27 2026-02-23 true false false true 784 235.2 62.84 11.17 0 54082 2004 2004-12-03 2004-12-03 false false false false 183.42 36.68 16.5 0 0 54083 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 54084 2004 2004-12-03 2004-12-03 false false false false 21.26 1.92 0 0 54085 2025 2025-08-27 2025-08-27 true false false true 500 150 28.05 11.55 0 54086 2004 2004-12-03 2004-12-03 false false false false 18.9 3.78 1.7 0 24.38 54087 2004 2004-12-03 2004-12-03 false false false false 21.85 1.96 0 23.81 54088 2026 2026-04-17 2026-02-23 true false false false 387 116.1 27.2 11.41 542 54089 2026 2026-04-17 2026-04-10 true false false false 1767.75 2218.8 60.42 1 0 54090 2026 2026-04-17 2026-03-20 true false false true 1689 506.7 123.97 1 0 54091 2026-08-27 true false false true 790 237 45.54 11.55 0 54092 2026-02-23 true false false true 784 235.2 24.23 11.55 0 54093 2026 2026-04-17 2026-03-06 true false false false 393.72 118.2 30.13 1 0 54094 2004 2004-12-03 2004-12-03 false false false false 156.46 31.29 14.08 0 0 54095 2025 2025-11-13 2025-08-27 true false false true 161 48.3 12.07 13.32 235 54096 2004 2004-12-03 2004-12-03 false false false false 64.42 12.88 7.22 0 0 54097 2026 2026-02-27 2026-02-23 true false false false 16 4.8 1.28 21.35 0 54098 2004 2004-12-03 2004-12-03 false false false false 81.76 16.35 7.36 0 0 54099 2025 2025-05-13 2025-04-10 true false false true 62 18.6 3.49 12.16 0 54100 2004 2004-12-03 2004-12-03 false false false false 80.48 7.24 0 0 54101 2004 2004-12-03 2004-12-03 false false false false 69.48 6.26 0 75.74 54102 2004 2004-12-03 2004-12-03 false false false false 299.88 59.98 26.98 0 386.84 54103 2004 2004-12-03 2004-12-03 false false false false 55.52 5 0 0 54104 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 54105 2004 2004-12-03 2004-12-03 false false false false 273.32 54.66 24.6 0 0 54106 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 54107 2004 2004-12-03 2004-12-03 false false false false 44.46 4 0 48.46 54108 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 54109 2004 2004-12-03 2004-12-03 false false false false 84.07 16.81 7.56 0 108.44 54110 2004 2004-12-03 2004-12-03 false false false false 21.26 1.92 0 0 54111 2026-08-27 true false false true 67 20.1 3.27 11.55 0 54112 2025 2025-08-27 2025-08-27 true false false true 500 150 23.61 11.55 0 54113 2026 2026-04-17 2026-03-03 true false false false 7231 2195.1 554 11.17 0 54114 2004 2004-12-03 2004-12-03 false false false false 155.64 31.13 14 0 200.77 54115 2004 2004-12-03 2004-12-03 false false false false 42 8.4 3.78 0 54.18 54116 2004 2004-12-03 2004-12-03 false false false false 26.37 3.23 0 29.6 54117 2026-08-27 true false false true 368 110.4 17.94 11.55 0 54118 2004 2004-12-03 2004-12-03 false false false false 114.14 10.28 0 124.42 54119 2004 2004-12-03 2004-12-03 false false false false 330.78 66.16 29.78 0 426.72 54120 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 54121 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 54122 2004 2004-12-03 2004-12-03 false false false false 113.92 22.78 10.26 0 0 54123 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 54124 2004 2004-12-03 2004-12-03 false false false false 120.9 10.88 0 0 54125 2004 2004-12-03 2004-12-03 false false false false 17.2 1.54 0 18.74 54126 2026 2026-04-17 2026-03-03 true false false true 1750 525 128.44 11.17 0 54127 2004 2004-12-03 2004-12-03 false false false false 27.12 2.44 0 29.56 54128 2026-02-23 true false false false 1039 311.7 29.47 11.55 0 54129 2004 2004-12-03 2004-12-03 false false false false 160.52 14.44 0 0 54130 2004 2004-12-03 2004-12-03 false false false false 114.82 10.34 0 0 54131 2004 2004-12-03 2004-12-03 false false false false 67.82 13.56 6.1 0 0 54132 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 54133 2004 2004-12-03 2004-12-03 false false false false 284.56 56.91 25.61 0 367.08 54134 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.83 12.16 394 54135 2004 2004-12-03 2004-12-03 false false false false 175.96 35.19 15.84 0 0 54136 2004 2004-12-03 2004-12-03 false false false false 17.44 1.56 0 0 54137 2004 2004-12-03 2004-12-03 false false false false 78.12 7.04 0 0 54138 2004 2004-12-03 2004-12-03 false false false false 209.32 41.86 18.84 0 0 54139 2004 2004-12-03 2004-12-03 false false false false 419.4 37.74 0 457.14 54140 2004 2004-12-03 2004-12-03 false false false false 290.78 26.18 0 0 54141 2004 2004-12-03 2004-12-03 false false false false 179.32 35.86 16.14 0 0 54142 2004 2004-12-03 2004-12-03 false false false false 85.64 17.13 7.7 0 0 54143 2004 2004-12-03 2004-12-03 false false false false 68.8 6.2 0 0 54144 2026-08-27 true false false true 179 53.7 8.73 11.55 0 54145 2004 2004-12-03 2004-12-03 false false false false 542.8 108.56 48.86 0 0 54146 2004 2004-12-03 2004-12-03 false false false false 35.84 3.22 0 39.06 54147 2026 2026-04-17 2026-02-23 true false false true 378 113.4 27.76 11.41 0 54148 2025 2025-08-27 2025-08-27 true false false true 1288 386.4 32.54 11.55 0 54149 2004 2004-12-03 2004-12-03 false false false false 355.5 71.1 31.99 0 458.59 54150 2004 2004-12-03 2004-12-03 false false false false 184.8 36.96 16.64 0 0 54151 2004 2004-12-03 2004-12-03 false false false false 67.82 13.56 6.1 0 0 54152 2004 2004-12-03 2004-12-03 false false false false 130.16 26.03 11.72 0 0 54153 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.88 12.16 394 54154 2004 2004-12-03 2004-12-03 false false false false 127.44 25.49 11.46 0 0 54155 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 54156 2004 2004-12-03 2004-12-03 false false false false 94.78 8.54 0 0 54157 2004 2004-12-03 2004-12-03 false false false false 30.84 2.78 0 0 54158 2004 2004-12-03 2004-12-03 false false false false 104.96 9.44 0 0 54159 2004 2004-12-03 2004-12-03 false false false false 89.66 17.93 8.06 0 115.65 54160 2004 2004-12-03 2004-12-03 false false false false 147.5 29.5 13.28 0 0 54161 2025 2025-11-13 2025-08-27 true false false false 100 30 7.51 12.16 0 54162 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 54163 2004 2004-12-03 2004-12-03 false false false false 16.5 3.3 1.48 0 21.28 54164 2026 2026-05-20 2026-02-23 true false false true 67 20.1 4.8 13.47 105 54165 2004 2004-12-03 2004-12-03 false false false false 48.5 4.36 0 52.85 54166 2004 2004-12-03 2004-12-03 false false false false 56 11.2 5.04 0 0 54167 2024-05-14 true false false false 11 3.3 0.46 11.55 0 54168 2004 2004-12-03 2004-12-03 false false false false 17.42 3.48 1.56 0 22.46 54169 2018 2018-11-07 2018-11-07 true false false false 71.99 21.6 0.4 8.75 0 54170 2004 2004-12-03 2004-12-03 false false false false 281.95 56.39 25.38 0 363.72 54171 2004 2004-12-03 2004-12-03 false false false false 62.24 5.6 0 0 54172 2004 2004-12-03 2004-12-03 false false false false 72.22 14.44 6.5 0 0 54173 2004 2004-12-03 2004-12-03 false false false false 322.93 29.07 0 0 54174 2004 2004-12-03 2004-12-03 false false false false 52.96 10.59 4.76 0 0 54175 2004 2004-12-03 2004-12-03 false false false false 36.3 3.26 0 0 54176 2004 2004-12-03 2004-12-03 false false false false 37.18 3.34 0 0 54177 2004 2004-12-03 2004-12-03 false false false false 57.5 6.07 0 0 54178 2004 2004-12-03 2004-12-03 false false false false 850.14 76.52 0 0 54179 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 54180 2004 2004-12-03 2004-12-03 false false false false 45.84 4.12 0 0 54181 2004 2004-12-03 2004-12-03 false false false false 69.66 6.26 0 0 54182 2004 2004-12-03 2004-12-03 false false false false 125.93 11.33 0 0 54183 2004 2004-12-03 2004-12-03 false false false false 82.42 16.48 7.42 0 0 54184 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 54185 2004 2004-12-03 2004-12-03 false false false false 181.52 36.3 16.34 0 234.16 54186 2025 2025-11-27 2025-08-27 true false false true 1628 488.4 91.32 5.8 0 54187 2004 2004-12-03 2004-12-03 false false false false 73.74 6.64 0 80.38 54188 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 54189 2026 2026-05-20 2026-02-23 true false false true 167 50.1 12.31 13.47 0 54190 2004 2004-12-03 2004-12-03 false false false false 28.36 2.56 0 30.92 54191 2026-08-27 true false false true 179 53.7 5.53 11.55 0 54192 2004 2004-12-03 2004-12-03 false false false false 72.36 14.47 6.52 0 93.35 54193 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 54194 2025 2025-11-27 2025-08-27 true false false true 1034 310.2 58.21 1.9 1404 54195 2004 2004-12-03 2004-12-03 false false false false 52.3 10.46 4.7 0 67.46 54196 2004 2004-12-03 2004-12-03 false false false false 81.62 7.34 0 0 54197 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 54198 2004 2004-12-03 2004-12-03 false false false false 18.66 1.68 0 0 54199 2004 2004-12-03 2004-12-03 false false false false 16.14 1.46 0 17.6 54200 2004 2004-12-03 2004-12-03 false false false false 191 38.2 17.2 0 0 54201 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 13.32 123 54202 2026-02-23 true false false true 225 67.5 11.43 12.19 0 54203 2026 2026-04-17 2026-03-23 true false false true 1388 416.4 106.24 12.33 0 54204 2004 2004-12-03 2004-12-03 false false false false 32.89 2.96 0 0 54205 2004 2004-12-03 2004-12-03 false false false false 16.12 1.46 0 17.58 54206 2004 2004-12-03 2004-12-03 false false false false 30.58 2.76 0 33.34 54207 2026 2026-04-17 2026-02-23 true false false true 641 192.3 47.06 23.67 0 54208 2004 2004-12-03 2004-12-03 false false false false 68.34 13.67 6.16 0 88.17 54209 2025 2025-11-27 2025-08-27 true false false false 24.87 7.46 1.43 12.16 0 54210 2004 2004-12-03 2004-12-03 false false false false 129.8 25.96 11.68 0 0 54211 2026-08-27 true false false true 938 281.4 45.76 11.55 0 54212 2004 2004-12-03 2004-12-03 false false false false 21.72 4.34 1.96 0 28.02 54213 2004 2004-12-03 2004-12-03 false false false false 13.9 2.78 1.26 0 0 54214 2004 2004-12-03 2004-12-03 false false false false 25 2.26 0 27.26 54215 2004 2004-12-03 2004-12-03 false false false false 85.78 17.16 7.72 0 110.66 54216 2004 2004-12-03 2004-12-03 false false false false 83.96 7.56 0 91.52 54217 2004 2004-12-03 2004-12-03 false false false false 305.74 61.15 27.52 0 394.41 54218 2026 2026-04-17 2026-03-03 true false false false 343.3 102.99 24.86 11.17 0 54219 2026 2026-04-17 2026-03-17 true false false false 19219 5765.7 1410.79 1 0 54220 2018 2018-11-07 2018-11-07 true false false false 84 25.2 0.24 8.75 0 54221 2004 2004-12-03 2004-12-03 false false false false 76.62 15.32 6.9 0 0 54222 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 0 54223 2025 2025-11-27 2025-08-27 true false false false 644 206.2 30.43 12.16 0 54224 2004 2004-12-03 2004-12-03 false false false false 65.88 13.18 5.92 0 0 54225 2004 2004-12-03 2004-12-03 false false false false 105.14 9.46 0 0 54226 2026 2026-04-17 2026-03-03 true false false true 114 34.2 8.01 11.17 0 54227 2004 2004-12-03 2004-12-03 false false false false 154 30.8 13.86 0 198.66 54228 2004 2004-12-03 2004-12-03 false false false false 216.63 43.33 19.5 0 279.46 54229 2026-08-27 true false false true 621 186.3 30.29 11.55 0 54230 2004 2004-12-03 2004-12-03 false false false false 109.82 21.96 9.88 0 141.66 54231 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 54232 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 54233 2026-02-23 true false false false 530 159 16.39 11.55 0 54234 2026 2026-04-17 2026-03-04 true false false false 97 29.1 6.81 1 134 54235 2026 2026-04-17 2026-02-23 true false false false 184 55.2 12.92 11.17 263 54236 2026 2026-04-17 2026-03-03 true false false false 3837 1151.1 281.67 1 0 54237 2026 2026-04-17 2026-02-23 true false false false 48 14.4 3.68 1 67 54238 2026-02-23 true false false true 132 9.38 11.55 0 54239 2004 2004-12-03 2004-12-03 false false false false 30.05 4.49 0 34.54 54240 2004 2004-12-03 2004-12-03 false false false false 29.6 2.66 0 0 54241 2004 2004-12-03 2004-12-03 false false false false 59.82 11.96 5.39 0 77.17 54242 2004 2004-12-03 2004-12-03 false false false false 93.59 8.43 0 102.02 54243 2004 2004-12-03 2004-12-03 false false false false 195.88 39.18 17.62 0 0 54244 2004 2004-12-03 2004-12-03 false false false false 46.53 4.19 0 50.72 54245 2004 2004-12-03 2004-12-03 false false false false 576.32 115.26 51.86 0 0 54246 2018 2018-11-19 2018-11-07 true false false true 1385 415.5 37.05 8.75 0 54247 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 54248 2004 2004-12-03 2004-12-03 false false false false 29.66 8.31 0 37.97 54249 2004 2004-12-03 2004-12-03 false false false false 39.4 7.88 3.54 0 0 54250 2025 2025-11-27 2025-08-27 true false false false 644 193.2 16.64 12.16 0 54251 2004 2004-12-03 2004-12-03 false false false false 106.4 9.58 0 0 54252 2004 2004-12-03 2004-12-03 false false false false 138.94 12.5 0 0 54253 2004 2004-12-03 2004-12-03 false false false false 39.4 7.88 3.54 0 50.82 54254 2004 2004-12-03 2004-12-03 false false false false 163.47 32.69 14.71 0 0 54255 2004 2004-12-03 2004-12-03 false false false false 25.89 3.49 0 29.38 54256 2004 2004-12-03 2004-12-03 false false false false 70.04 6.3 0 0 54257 2025 2025-11-27 2025-08-27 true false false false 1904 571.2 110.17 12.16 0 54258 2004 2004-12-03 2004-12-03 false false false false 52.06 10.41 4.68 0 0 54259 2026-08-27 true false false true 773 231.9 37.7 11.55 0 54260 2004 2004-12-03 2004-12-03 false false false false 58.59 6.12 0 64.71 54261 2004 2004-12-03 2004-12-03 false false false false 40.75 5.04 0 0 54262 2004 2004-12-03 2004-12-03 false false false false 128.12 11.54 0 0 54263 2004 2004-12-03 2004-12-03 false false false false 27.74 2.5 0 30.24 54264 2004 2004-12-03 2004-12-03 false false false false 19.52 1.76 0 0 54265 2004 2004-12-03 2004-12-03 false false false false 180.7 36.14 16.26 0 0 54266 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 54267 2004 2004-12-03 2004-12-03 false false false false 76.88 6.92 0 0 54268 2004 2004-12-03 2004-12-03 false false false false 182.74 36.55 16.44 0 0 54269 2004 2004-12-03 2004-12-03 false false false false 72.22 14.44 6.5 0 0 54270 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 0 54271 2004 2004-12-03 2004-12-03 false false false false 906.92 181.38 81.62 0 0 54272 2004 2004-12-03 2004-12-03 false false false false 39 3.52 0 42.52 54273 2026 2026-04-17 2026-03-04 true false false true 63416 19024.8 4655.12 1 0 54274 2004 2004-12-03 2004-12-03 false false false false 22.34 2.02 0 0 54275 2026 2026-04-17 2026-03-18 true false false false 0 28.42 0.1 1 0 54276 2026 2026-03-27 2026-02-23 true false false false 532 159.6 36.9 11.17 0 54277 2004 2004-12-03 2004-12-03 false false false false 85.02 17 7.66 0 109.68 54278 2025 2025-11-13 2025-08-27 true false false true 541 40.56 12.16 0 54279 2026 2026-04-17 2026-03-03 true false false false 75 22.5 5.74 11.17 0 54280 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 89.71 54281 2004 2004-12-03 2004-12-03 false false false false 82.38 16.48 7.42 0 0 54282 2025 2025-11-13 2025-08-27 true false false true 967 290.1 72.71 22.42 0 54283 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 54284 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 54285 2004 2004-12-03 2004-12-03 false false false false 85.4 7.68 0 93.08 54286 2004 2004-12-03 2004-12-03 false false false false 21.92 1.98 0 23.9 54287 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 54288 2004 2004-12-03 2004-12-03 false false false false 117.14 23.43 10.54 0 0 54289 2026-08-27 true false false false 386 115.8 9.97 11.55 0 54290 2004 2004-12-03 2004-12-03 false false false false 63.34 12.67 5.7 0 0 54291 2004 2004-12-03 2004-12-03 false false false false 17.94 1.62 0 19.56 54292 2004 2004-12-03 2004-12-03 false false false false 167.46 15.08 0 182.54 54293 2004 2004-12-03 2004-12-03 false false false false 35.54 7.11 3.2 0 45.85 54294 2026 2026-04-17 2026-02-23 true false false true 150 45 10.54 11.17 217 54295 2018 2018-11-19 2018-11-07 true false false true 267 80.1 7.16 8.75 0 54296 2004 2004-12-03 2004-12-03 false false false false 377.7 75.54 34 0 0 54297 2004 2004-12-03 2004-12-03 false false false false 55.04 11.01 4.96 0 71.01 54298 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 54299 2004 2004-12-03 2004-12-03 false false false false 79.45 7.16 0 86.61 54300 2004 2004-12-03 2004-12-03 false false false false 106.66 21.33 9.6 0 0 54301 2004 2004-12-03 2004-12-03 false false false false 125.28 11.28 0 136.56 54302 2004 2004-12-03 2004-12-03 false false false false 485.88 97.18 43.72 0 0 54303 2004 2004-12-03 2004-12-03 false false false false 21.24 8.56 0 29.8 54304 2025 2025-11-13 2025-08-27 true false false true 967 290.1 72.5 22.42 0 54305 2004 2004-12-03 2004-12-03 false false false false 61.04 6.26 0 67.3 54306 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 54307 2004 2004-12-03 2004-12-03 false false false false 192.24 17.3 0 0 54308 2004 2004-12-03 2004-12-03 false false false false 152.9 30.58 13.76 0 0 54309 2004 2004-12-03 2004-12-03 false false false false 47.18 4.24 0 51.42 54310 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 54311 2004 2004-12-03 2004-12-03 false false false false 300.93 60.19 27.08 0 388.2 54312 2004 2004-12-03 2004-12-03 false false false false 37.2 3.34 0 0 54313 2004 2004-12-03 2004-12-03 false false false false 53.51 10.7 4.81 0 69.02 54314 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 0 54315 2026-08-27 true false false true 283 84.9 13.8 11.55 0 54316 2025 2025-11-13 2025-08-27 true false false true 328 98.4 24.66 12.16 0 54317 2004 2004-12-03 2004-12-03 false false false false 187.08 37.42 16.84 0 0 54318 2018 2018-11-19 2018-11-08 true false false true 123 36.9 1.6 8.75 0 54319 2018 2018-11-13 2018-11-13 true false false true 277 83.1 6.72 8.75 0 54320 2018 2018-11-13 2018-11-13 true false false true 383 114.9 3.99 8.75 0 54321 2004 2004-12-03 2004-12-03 false false false false 140.78 12.68 0 0 54322 2026 2026-04-17 2026-02-11 true false false true 884 265.2 66.87 1 0 54323 2004 2004-12-03 2004-12-03 false false false false 164.84 14.83 0 0 54324 2004 2004-12-03 2004-12-03 false false false false 400.56 36.06 0 0 54325 2004 2004-12-03 2004-12-03 false false false false 25.54 3.64 0 29.18 54326 2004 2004-12-03 2004-12-03 false false false false 295 59 26.56 0 0 54327 2004 2004-12-03 2004-12-03 false false false false 92.45 8.32 0 100.77 54328 2004 2004-12-03 2004-12-03 false false false false 286.98 25.82 0 0 54329 2004 2004-12-03 2004-12-03 false false false false 16.39 4.18 0 0 54330 2026 2026-04-17 2026-02-23 true false false true 1452 435.6 106.59 11.17 0 54331 2018 2018-11-13 2018-11-13 true false false true 383 114.9 1.77 8.75 0 54332 2018 2018-11-13 2018-11-13 true false false true 383 114.9 0.67 8.75 0 54333 2018 2018-11-19 2018-11-14 true false false false 131 39.3 1.67 8.75 0 54334 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 54335 2004 2004-12-03 2004-12-03 false false false false 594.08 118.82 53.46 0 0 54336 2004 2004-12-03 2004-12-03 false false false false 68.28 13.66 6.15 0 88.09 54337 2004 2004-12-03 2004-12-03 false false false false 19.54 3.91 1.76 0 25.21 54338 2026 2026-04-17 2026-02-23 true false false true 4381 1314.3 317.02 10.82 0 54339 2004 2004-12-03 2004-12-03 false false false false 196.82 39.36 17.72 0 253.9 54340 2026 2026-08-03 2026-03-11 true false false true 135 7.79 14.25 0 54341 2004 2004-12-03 2004-12-03 false false false false 105.9 9.54 0 115.44 54342 2026-02-23 true false false true 5362 261.52 11.55 0 54343 2004 2004-12-03 2004-12-03 false false false false 620.08 124.02 55.8 0 0 54344 2004 2004-12-03 2004-12-03 false false false false 81.29 7.32 0 88.61 54345 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 342.78 54346 2004 2004-12-03 2004-12-03 false false false false 73.5 14.7 6.62 0 94.82 54347 2004 2004-12-03 2004-12-03 false false false false 36.24 3.26 0 0 54348 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 0 54349 2004 2004-12-03 2004-12-03 false false false false 31.8 2.86 0 34.66 54350 2025 2025-05-13 2025-08-27 true false false true 39 1.47 11.55 52 54351 2026 2026-04-17 2026-02-23 true false false false 19 5.7 1.34 1 27 54352 2018 2018-11-28 2018-11-28 true false false true 2317 695.1 56.19 8.75 0 54353 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 54354 2004 2004-12-03 2004-12-03 false false false false 129.21 25.84 11.63 0 166.68 54355 2004 2004-12-03 2004-12-03 false false false false 178.66 35.73 16.08 0 230.47 54356 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 54357 2004 2004-12-03 2004-12-03 false false false false 15.18 1.36 0 16.54 54358 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 54359 2004 2004-12-03 2004-12-03 false false false false 95.44 19.09 8.58 0 123.11 54360 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 54361 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 0 54362 2004 2004-12-03 2004-12-03 false false false false 191.16 38.23 17.2 0 0 54363 2004 2004-12-03 2004-12-03 false false false false 94.05 18.81 8.46 0 0 54364 2004 2004-12-03 2004-12-03 false false false false 109.6 9.86 0 0 54365 2004 2004-12-03 2004-12-03 false false false false 177.16 35.43 15.94 0 0 54366 2004 2004-12-03 2004-12-03 false false false false 118.82 10.7 0 129.52 54367 2004 2004-12-03 2004-12-03 false false false false 21.48 2.11 0 23.59 54368 2004 2004-12-03 2004-12-03 false false false false 34.44 3.1 0 37.54 54369 2004 2004-12-03 2004-12-03 false false false false 123.04 11.08 0 134.12 54370 2004 2004-12-03 2004-12-03 false false false false 17.7 3.54 1.6 0 22.84 54371 2004 2004-12-03 2004-12-03 false false false false 15 3 1.35 0 0 54372 2004 2004-12-03 2004-12-03 false false false false 307.46 27.68 0 335.14 54373 2022-10-26 true false false false 12 3.6 0.23 8.75 0 54374 2004 2004-12-03 2004-12-03 false false false false 46.2 5.36 0 51.56 54375 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 54376 2004 2004-12-03 2004-12-03 false false false false 17.78 1.6 0 19.38 54377 2004 2004-12-03 2004-12-03 false false false false 70.56 6.36 0 76.92 54378 2004 2004-12-03 2004-12-03 false false false false 18.78 1.7 0 0 54379 2026-08-27 true false false false 0 23.1 0.98 11.55 0 54380 2019 2019-04-15 2019-01-24 true false false true 10620 3186 168.94 8.75 0 54381 2004 2004-12-03 2004-12-03 false false false false 446.02 40.14 0 0 54382 2004 2004-12-03 2004-12-03 false false false false 21.02 1.9 0 22.92 54383 2004 2004-12-03 2004-12-03 false false false false 33.52 6.7 3.02 0 0 54384 2004 2004-12-03 2004-12-03 false false false false 33.52 6.7 3.02 0 43.24 54385 2004 2004-12-03 2004-12-03 false false false false 62.94 10.69 0 73.63 54386 2004 2004-12-03 2004-12-03 false false false false 46.92 4.22 0 51.14 54387 2004 2004-12-03 2004-12-03 false false false false 3183.64 636.73 286.52 0 0 54388 2004 2004-12-03 2004-12-03 false false false false 25.22 5.04 2.26 0 0 54389 2004 2004-12-03 2004-12-03 false false false false 82.56 7.44 0 90 54390 2025 2025-11-13 2025-08-27 true false false true 328 98.4 24.59 12.16 0 54391 2025 2025-11-27 2025-08-27 true false false false 188 56.4 10.55 1.9 257 54392 2025 2025-11-12 2025-08-27 true false false true 2060 618 154.76 12.16 0 54393 2004 2004-12-03 2004-12-03 false false false false 281.86 56.37 25.36 0 0 54394 2004 2004-12-03 2004-12-03 false false false false 53.14 10.63 4.78 0 0 54395 2026 2026-04-17 2026-02-23 true false false false 531 159.3 37.31 12.98 0 54396 2026 2026-04-17 2026-02-23 true false false true 572 171.6 40.19 21.35 0 54397 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 54398 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 54399 2004 2004-12-03 2004-12-03 false false false false 214.15 42.83 19.27 0 276.25 54400 2026 2026-04-17 2026-03-04 true false false false 59 17.7 4.33 11.17 0 54401 2004 2004-12-03 2004-12-03 false false false false 214.15 42.83 19.27 0 276.25 54402 2004 2004-12-03 2004-12-03 false false false false 23.54 2.12 0 25.66 54403 2004 2004-12-03 2004-12-03 false false false false 42.84 3.86 0 46.7 54404 2004 2004-12-03 2004-12-03 false false false false 487.43 43.86 0 0 54405 2026-08-27 true false false true 568 170.4 27.72 11.55 0 54406 2004 2004-12-03 2004-12-03 false false false false 26.86 5.37 2.42 0 34.65 54407 2004 2004-12-03 2004-12-03 false false false false 177.86 35.57 16 0 0 54408 2025 2025-11-27 2025-08-27 true false false false 9637.87 7818.3 542.95 1.9 0 54409 2004 2004-12-03 2004-12-03 false false false false 170.25 34.05 15.32 0 0 54410 2004 2004-12-03 2004-12-03 false false false false 26.56 5.31 2.4 0 0 54411 2022 2022-11-21 2020-01-24 true false false false 189 56.7 4.36 8.75 259 54412 2004 2004-12-03 2004-12-03 false false false false 147.97 29.59 13.31 0 190.87 54413 2004 2004-12-03 2004-12-03 false false false false 30.95 11.97 0 42.92 54414 2025 2025-11-27 2025-08-27 true false false true 547 31.66 13.32 0 54415 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 54416 2004 2004-12-03 2004-12-03 false false false false 522.52 47.02 0 0 54417 2004 2004-12-03 2004-12-03 false false false false 146.36 13.17 0 159.53 54418 2004 2004-12-03 2004-12-03 false false false false 354.16 70.83 31.88 0 456.87 54419 2004 2004-12-03 2004-12-03 false false false false 168.06 33.61 15.12 0 216.79 54420 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 61.56 54421 2004 2004-12-03 2004-12-03 false false false false 47.92 9.58 4.32 0 61.82 54422 2004 2004-12-03 2004-12-03 false false false false 32.1 2.88 0 34.98 54423 2004 2004-12-03 2004-12-03 false false false false 114.83 22.97 10.33 0 148.13 54424 2026 2026-04-17 2026-02-23 true false false false 258 77.4 19.75 1 0 54425 2026-02-23 true false false true 669 200.7 20.67 11.55 0 54426 2026 2026-04-17 2026-02-23 true false false false 1124 674.4 86.03 1 1885 54427 2026 2026-04-17 2026-02-23 true false false false 597.44 179.23 43.86 11.17 0 54428 2026 2026-04-17 2025-09-25 true false false false 17 5.1 1.4 12.71 0 54429 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 61.71 54430 2004 2004-12-03 2004-12-03 false false false false 26.83 3.76 0 30.59 54431 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 0 54432 2004 2004-12-03 2004-12-03 false false false false 17.08 3.42 1.54 0 0 54433 2004 2004-12-03 2004-12-03 false false false false 31.8 2.86 0 34.66 54434 2004 2004-12-03 2004-12-03 false false false false 58.92 5.3 0 64.22 54435 2004 2004-12-03 2004-12-03 false false false false 476.04 42.85 0 518.89 54436 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 54437 2026 2026-04-17 2026-02-23 true false false false 0 33.75 0.12 1 35 54438 2004 2004-12-03 2004-12-03 false false false false 138.68 27.74 12.48 0 0 54439 2026 2026-04-17 2026-03-06 true false false true 80 24 5.87 1 111 54440 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 54441 2026-08-27 true false false true 812 243.6 53.26 12.19 0 54442 2026 2026-04-17 2026-02-23 true false false false 0 33.75 0.14 11.41 45 54443 2025 2025-11-27 2025-08-27 true false false true 1044 313.2 58.79 1.9 0 54444 2025 2025-11-12 2025-08-27 true false false false 932.09 279.63 70.14 12.16 0 54445 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 12.16 122 54446 2025 2025-11-27 2025-08-27 true false false true 1044 313.2 58.57 1.9 0 54447 2004 2004-12-03 2004-12-03 false false false false 257.81 51.56 23.2 0 332.57 54448 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 54449 2004 2004-12-03 2004-12-03 false false false false 71.74 14.35 6.46 0 92.55 54450 2004 2004-12-03 2004-12-03 false false false false 106.65 9.6 0 116.25 54451 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.19 0 59.99 54452 2004 2004-12-03 2004-12-03 false false false false 69.08 13.82 6.22 0 89.12 54453 2004 2004-12-03 2004-12-03 false false false false 571.66 114.33 51.44 0 0 54454 2004 2004-12-03 2004-12-03 false false false false 32.8 2.96 0 0 54455 2004 2004-12-03 2004-12-03 false false false false 95.28 19.06 8.58 0 122.92 54456 2004 2004-12-03 2004-12-03 false false false false 127.54 11.48 0 139.02 54457 2004 2004-12-03 2004-12-03 false false false false 104.02 20.8 9.36 0 134.18 54458 2004 2004-12-03 2004-12-03 false false false false 99.86 8.98 0 0 54459 2004 2004-12-03 2004-12-03 false false false false 83.41 16.68 7.51 0 0 54460 2004 2004-12-03 2004-12-03 false false false false 135.32 12.18 0 0 54461 2004 2004-12-03 2004-12-03 false false false false 124.51 15.5 0 140.01 54462 2026 2026-04-17 2026-02-17 true false false true 1248 374.4 90.74 1 0 54463 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 54464 2025 2025-11-27 2025-08-27 true false false true 2853 855.9 160.65 1.9 0 54465 2025 2025-11-27 2025-08-27 true false false true 2853 855.9 160.04 1.9 0 54466 2004 2004-12-03 2004-12-03 false false false false 66.36 5.98 0 0 54467 2004 2004-12-03 2004-12-03 false false false false 189.8 37.96 17.08 0 0 54468 2025 2025-11-12 2025-08-27 true false false false 0 43.5 0.03 12.16 56 54469 2004 2004-12-03 2004-12-03 false false false false 58.08 5.22 0 63.3 54470 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 0 54471 2004 2004-12-03 2004-12-03 false false false false 54.22 10.84 4.88 0 0 54472 2004 2004-12-03 2004-12-03 false false false false 913.88 182.78 82.24 0 0 54473 2004 2004-12-03 2004-12-03 false false false false 61.93 12.39 5.58 0 79.9 54474 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 79.88 54475 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 54476 2004 2004-12-03 2004-12-03 false false false false 53.4 4.81 0 58.21 54477 2004 2004-12-03 2004-12-03 false false false false 46.55 6.05 0 0 54478 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 54479 2004 2004-12-03 2004-12-03 false false false false 105.3 21.06 9.48 0 0 54480 2004 2004-12-03 2004-12-03 false false false false 108.56 21.71 9.78 0 140.05 54481 2026 2026-04-17 2026-02-23 true false false false 335 100.5 24.59 11.17 0 54482 2026 2026-04-17 2026-02-23 true false false false 406 121.8 29.8 1 0 54483 2026 2026-04-17 2026-02-23 true false false true 515 154.5 37.81 1 0 54484 2019 2019-05-06 2019-01-25 true false false true 1973 591.9 32.31 8.75 0 54485 2004 2004-12-03 2004-12-03 false false false false 132.16 26.43 11.9 0 0 54486 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 54487 2025 2025-08-11 2025-05-19 true false false false 506 212.4 35.35 12.64 0 54488 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 54489 2026-08-27 true false false true 1214 364.2 59.21 11.55 0 54490 2004 2004-12-03 2004-12-03 false false false false 16.58 1.5 0 0 54491 2026 2026-04-17 2026-02-23 true false false false 676 202.8 51.74 11.41 942 54492 2026 2026-04-17 2026-02-23 true false false true 398 119.4 29.21 12.05 0 54493 2004 2004-12-03 2004-12-03 false false false false 187.43 37.49 16.87 0 0 54494 2004 2004-12-03 2004-12-03 false false false false 314.52 62.9 28.3 0 405.72 54495 2019 2019-05-06 2019-01-25 true false false true 1974 592.2 32.79 8.75 0 54496 2004 2004-12-03 2004-12-03 false false false false 20.1 1.81 0 0 54497 2025 2025-11-13 2025-08-27 true false false false 40 12 2.99 1.9 57 54498 2019-02-20 true false false false 0 6 0.02 8.75 0 54499 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 54500 2004 2004-12-03 2004-12-03 false false false false 257.81 51.56 23.2 0 332.57 54501 2004 2004-12-03 2004-12-03 false false false false 172.24 34.45 15.5 0 222.19 54502 2004 2004-12-03 2004-12-03 false false false false 114.83 22.97 10.33 0 148.13 54503 2004 2004-12-03 2004-12-03 false false false false 113.66 22.73 10.22 0 146.61 54504 2025 2025-11-13 2025-08-27 true false false false 125 37.5 9.41 12.16 0 54505 2004 2004-12-03 2004-12-03 false false false false 70.1 14.02 6.3 0 90.42 54506 2004 2004-12-03 2004-12-03 false false false false 62.6 7.02 0 69.62 54507 2004 2004-12-03 2004-12-03 false false false false 685.92 61.74 0 747.66 54508 2004 2004-12-03 2004-12-03 false false false false 356.71 71.34 32.1 0 460.15 54509 2026 2026-04-17 2026-02-25 true false false false 407 122.1 29.87 1 560 54510 2004 2004-12-03 2004-12-03 false false false false 31.9 6.38 2.88 0 41.16 54511 2004 2004-12-03 2004-12-03 false false false false 61.04 6.26 0 67.3 54512 2004 2004-12-03 2004-12-03 false false false false 178.66 35.73 16.08 0 230.47 54513 2004 2004-12-03 2004-12-03 false false false false 137.2 27.44 12.34 0 176.98 54514 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 54515 2004 2004-12-03 2004-12-03 false false false false 156.54 31.31 14.09 0 201.94 54516 2004 2004-12-03 2004-12-03 false false false false 25.82 2.32 0 0 54517 2026 2026-03-27 2026-02-23 true false false false 580 174 42.04 11.17 0 54518 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 54519 2004 2004-12-03 2004-12-03 false false false false 158.32 31.66 14.24 0 204.22 54520 2004 2004-12-03 2004-12-03 false false false false 179.48 16.15 0 0 54521 2004 2004-12-03 2004-12-03 false false false false 27.33 2.46 0 29.79 54522 2004 2004-12-03 2004-12-03 false false false false 110.9 22.18 9.98 0 143.06 54523 2004 2004-12-03 2004-12-03 false false false false 390.04 78.01 35.1 0 503.15 54524 2004 2004-12-03 2004-12-03 false false false false 16.32 3.26 1.46 0 21.04 54525 2004 2004-12-03 2004-12-03 false false false false 109.06 21.81 9.82 0 0 54526 2004 2004-12-03 2004-12-03 false false false false 28.84 2.6 0 31.44 54527 2004 2004-12-03 2004-12-03 false false false false 146.16 29.23 13.16 0 188.55 54528 2004 2004-12-03 2004-12-03 false false false false 21.36 4.27 1.92 0 27.55 54529 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 54530 2004 2004-12-03 2004-12-03 false false false false 69.64 13.93 6.26 0 0 54531 2004 2004-12-03 2004-12-03 false false false false 41.76 8.35 3.76 0 53.87 54532 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 66.2 54533 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 54534 2004 2004-12-03 2004-12-03 false false false false 138.46 12.46 0 150.92 54535 2004 2004-12-03 2004-12-03 false false false false 211.46 19.04 0 0 54536 2004 2004-12-03 2004-12-03 false false false false 276.32 24.86 0 0 54537 2026-02-23 true false false false 0 13.44 0.05 11.55 0 54538 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 0 54539 2004 2004-12-03 2004-12-03 false false false false 61.44 5.52 0 66.96 54540 2004 2004-12-03 2004-12-03 false false false false 662.04 59.58 0 0 54541 2004 2004-12-03 2004-12-03 false false false false 139.23 27.85 12.53 0 179.61 54542 2004 2004-12-03 2004-12-03 false false false false 62.6 7.02 0 0 54543 2004 2004-12-03 2004-12-03 false false false false 770.78 69.38 0 840.16 54544 2004 2004-12-03 2004-12-03 false false false false 268.08 53.62 24.12 0 0 54545 2004 2004-12-03 2004-12-03 false false false false 25.32 5.06 2.28 0 32.66 54546 2004 2004-12-03 2004-12-03 false false false false 164.86 32.97 14.84 0 0 54547 2004 2004-12-03 2004-12-03 false false false false 108.44 9.76 0 118.2 54548 2004 2004-12-03 2004-12-03 false false false false 76.92 6.92 0 0 54549 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 54550 2025 2025-11-13 2025-08-27 true false false true 210 63 15.73 12.16 0 54551 2026-08-27 true false false false 911 273.3 52.55 11.55 0 54552 2004 2004-12-03 2004-12-03 false false false false 345.2 31.06 0 376.26 54553 2004 2004-12-03 2004-12-03 false false false false 235.34 47.07 21.18 0 0 54554 2026 2026-04-17 2026-02-25 true false false false 103 30.9 7.56 11.17 153 54555 2005 2005-10-19 2005-10-26 true false false false 32.23 31.27 2.77 0 0 54556 2004 2004-12-03 2004-12-03 false false false false 41.1 3.7 0 44.8 54557 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 54558 2004 2004-12-03 2004-12-03 false false false false 62.73 12.55 5.64 0 80.92 54559 2004 2004-12-03 2004-12-03 false false false false 63.06 5.68 0 0 54560 2004 2004-12-03 2004-12-03 false false false false 107.72 9.7 0 0 54561 2004 2004-12-03 2004-12-03 false false false false 637.24 57.36 0 694.6 54562 2026 2026-04-17 2026-02-25 true false false true 580 174 43.24 11.17 0 54563 2019-02-20 true false false false 8 2.7 0.14 8.75 0 54564 2004 2004-12-03 2004-12-03 false false false false 47.26 4.26 0 0 54565 2004 2004-12-03 2004-12-03 false false false false 47.26 4.26 0 0 54566 2004 2004-12-03 2004-12-03 false false false false 64.73 5.83 0 0 54567 2004 2004-12-03 2004-12-03 false false false false 68.95 6.54 0 75.49 54568 2004 2004-12-03 2004-12-03 false false false false 116.81 10.52 0 127.33 54569 2004 2004-12-03 2004-12-03 false false false false 62.88 5.66 0 0 54570 2025 2025-11-27 2025-08-27 true false false false 262 78.6 14.7 1.9 357 54571 2004 2004-12-03 2004-12-03 false false false false 219.08 19.72 0 0 54572 2026 2026-04-17 2026-02-23 true false false true 275 82.5 20.18 1 0 54573 2004 2004-12-03 2004-12-03 false false false false 145.38 13.08 0 158.46 54574 2004 2004-12-03 2004-12-03 false false false false 137.64 12.39 0 0 54575 2025 2025-11-13 2025-08-27 true false false true 270 81 20.28 24.74 0 54576 2026-08-27 true false false true 372 111.6 18.14 11.55 0 54577 2004 2004-12-03 2004-12-03 false false false false 34.78 3.13 0 0 54578 2004 2004-12-03 2004-12-03 false false false false 44.84 4.04 0 48.88 54579 2004 2004-12-03 2004-12-03 false false false false 552.68 49.74 0 0 54580 2004 2004-12-03 2004-12-03 false false false false 52.13 4.69 0 0 54581 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 54582 2004 2004-12-03 2004-12-03 false false false false 206.14 18.56 0 0 54583 2004 2004-12-03 2004-12-03 false false false false 42.99 4.48 0 47.47 54584 2004 2004-12-03 2004-12-03 false false false false 108.14 9.74 0 117.88 54585 2026 2026-04-17 2026-03-03 true false false false 241 72.3 17.67 1 332 54586 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 54587 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 54588 2004 2004-12-03 2004-12-03 false false false false 228.66 54.38 0 0 54589 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 54590 2004 2004-12-03 2004-12-03 false false false false 245.04 22.06 0 0 54591 2004 2004-12-03 2004-12-03 false false false false 94.81 8.53 0 103.34 54592 2004 2004-12-03 2004-12-03 false false false false 35.44 3.18 0 0 54593 2004 2004-12-03 2004-12-03 false false false false 395.62 35.6 0 0 54594 2004 2004-12-03 2004-12-03 false false false false 17.26 1.55 0 18.81 54595 2004 2004-12-03 2004-12-03 false false false false 105.66 9.51 0 115.17 54596 2004 2004-12-03 2004-12-03 false false false false 273.78 24.64 0 0 54597 2004 2004-12-03 2004-12-03 false false false false 575.57 51.8 0 0 54598 2026-08-27 true false false true 1159 77.74 11.55 0 54599 2004 2004-12-03 2004-12-03 false false false false 490.06 44.1 0 0 54600 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 80.68 54601 2004 2004-12-03 2004-12-03 false false false false 79.58 7.51 0 87.09 54602 2004 2004-12-03 2004-12-03 false false false false 63.23 5.69 0 0 54603 2026 2026-04-17 2026-03-02 true false false false 57 17.1 4.19 11.17 89 54604 2025-08-27 true false false false 0 8.65 11.55 0 54605 2026 2026-04-17 2026-02-23 true false false false 143 49.53 10.51 11.17 214 54606 2004 2004-12-03 2004-12-03 false false false false 343.76 30.94 0 0 54607 2004 2004-12-03 2004-12-03 false false false false 347.72 31.3 0 0 54608 2004 2004-12-03 2004-12-03 false false false false 79.58 7.51 0 87.09 54609 2004 2004-12-03 2004-12-03 false false false false 245.04 22.06 0 0 54610 2004 2004-12-03 2004-12-03 false false false false 86.36 17.27 7.78 0 111.41 54611 2004 2004-12-03 2004-12-03 false false false false 26105.16 2349.46 0 0 54612 2004 2004-12-03 2004-12-03 false false false false 49.67 4.47 0 54.14 54613 2004 2004-12-03 2004-12-03 false false false false 106.18 9.56 0 115.74 54614 2004 2004-12-03 2004-12-03 false false false false 74.42 6.7 0 81.12 54615 2004 2004-12-03 2004-12-03 false false false false 77.52 6.98 0 0 54616 2004 2004-12-03 2004-12-03 false false false false 101.32 9.12 0 0 54617 2004 2004-12-03 2004-12-03 false false false false 40.19 5.29 0 45.48 54618 2004 2004-12-03 2004-12-03 false false false false 104.2 20.84 9.38 0 134.42 54619 2004 2004-12-03 2004-12-03 false false false false 251.68 22.66 0 0 54620 2026 2026-04-17 2026-02-23 true false false true 435 130.5 31.92 11.17 0 54621 2026 2026-04-17 2026-03-04 true false false true 1034 310.2 75.9 1 0 54622 2004 2004-12-03 2004-12-03 false false false false 24.36 2.2 0 26.56 54623 2004 2004-12-03 2004-12-03 false false false false 105.66 9.51 0 115.17 54624 2004 2004-12-03 2004-12-03 false false false false 237.84 21.41 0 0 54625 2004 2004-12-03 2004-12-03 false false false false 130.08 11.71 0 141.79 54626 2025 2025-11-13 2025-08-27 true false false true 270 81 20.23 24.74 0 54627 2004 2004-12-03 2004-12-03 false false false false 125.22 11.27 0 136.49 54628 2004 2004-12-03 2004-12-03 false false false false 166.56 15 0 181.56 54629 2004 2004-12-03 2004-12-03 false false false false 89.27 17.85 8.03 0 115.15 54630 2004 2004-12-10 2004-12-09 false false false true 0.41 51 0.09 6.11 57.61 54631 2004 2004-12-21 2004-12-07 false false false true 322.58 322.58 70.56 6.11 479.9 54632 2004 2004-12-10 2004-12-10 true false false false 17.85 5.36 2.12 5.64 30.97 54633 2026 2026-04-17 2026-02-26 true false false true 312 16.2 12.71 183 54634 2026 2026-04-17 2026-03-04 true false false true 1217 365.1 89.33 1 0 54635 2004 2004-12-09 2004-12-09 true false false false 3435.75 1030.73 303.94 6.11 0 54636 2026 2026-04-17 2026-03-04 true false false true 495 148.5 36.33 4.87 0 54637 2026 2026-04-17 2026-02-23 true false false true 429 128.7 31.49 11.17 0 54638 2026 2026-04-17 2026-03-04 true false false false 43 12.9 3.15 1 60 54639 2003 2003-10-23 2004-12-10 true false false false 30.24 9.08 4.38 5.64 49.34 54640 2004 2004-12-10 2004-12-09 false false false true 538.55 538.55 123.09 6.11 0 54641 2025 2025-11-12 2025-08-27 true false false true 372 111.6 27.95 14.47 526 54642 2026 2026-04-17 2026-03-06 true false false true 968 290.4 73.21 11.17 0 54643 2004 2004-12-10 2004-12-09 false false false true 7885.62 7885.62 1724.98 6.11 0 54644 2004 2004-12-10 2004-12-09 false false false true 3277.56 3277.56 716.97 6.11 0 54645 2004 2004-12-10 2004-12-09 false false false true 1327.08 1327.08 342.46 6.11 0 54646 2004 2004-12-10 2004-12-09 false false false true 5336.34 5336.34 1167.32 6.11 0 54647 2004 2004-12-10 2004-12-09 false false false true 39.93 51 8.73 6.11 0 54648 2004 2004-12-10 2004-12-09 false false false true 439.73 439.73 96.19 6.11 0 54649 2004 2004-12-10 2004-12-09 false false false true 782.16 782.16 171.1 6.11 0 54650 2004 2004-12-10 2004-12-09 false false false true 668.08 668.08 146.14 6.11 0 54651 2025 2025-11-12 2025-08-27 true false false true 372 111.6 27.87 14.47 526 54652 2004 2004-12-10 2004-12-09 false false false true 375.8 375.8 82.21 6.11 0 54653 2004 2004-12-10 2004-12-09 false false false true 2019.18 2019.18 441.7 6.11 0 54654 2004 2004-12-10 2004-12-09 false false false true 297.3 297.3 63.22 6.11 0 54655 2004 2004-12-10 2004-12-09 false false false true 2284.66 2284.66 499.77 6.11 0 54656 2026-08-27 true false false false 133 39.9 7.66 11.55 0 54657 2025 2025-11-12 2025-08-27 true false false true 459 137.7 34.48 12.16 0 54658 2004 2004-12-10 2004-12-09 false false false true 8122.51 8122.5 1776.8 6.11 0 54659 2004 2004-12-10 2004-12-09 false false false true 688.96 688.96 150.71 6.11 0 54660 2004 2004-12-10 2004-12-09 false false false true 262.83 262.83 61.11 6.11 0 54661 2026 2026-04-17 2026-03-11 true false false false 0 84.9 1.77 11.65 98 54662 2004 2004-12-10 2004-12-09 false false false true 1290.43 1290.43 282.28 6.11 0 54663 2004 2004-12-10 2004-12-09 false false false true 376 376 82.25 6.11 558.36 54664 2004 2004-12-10 2004-12-09 false false false true 984.24 984.24 215.3 6.11 0 54665 2004 2004-12-10 2004-12-15 false false false true 43487.26 43160.43 9515.55 0 0 54666 2004 2004-12-10 2004-12-09 false false false true 0.01 51 0.01 6.11 0 54667 2004 2004-12-10 2004-12-09 false false false true 95.23 95.23 20.83 6.11 0 54668 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 54669 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 0 54670 2004 2004-12-10 2004-12-09 false false false true 73.82 73.82 16.15 6.11 0 54671 2004 2004-12-10 2004-12-09 false false false true 1590.09 1590.09 347.83 6.11 0 54672 2022 2022-11-30 2020-09-01 true false false true 232 69.6 5.42 8.75 0 54673 2026-02-23 true false false false 190 85.5 7.17 11.55 0 54674 2004 2004-12-10 2004-12-09 false false false true 401.55 401.56 85.74 6.11 0 54675 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 54676 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 12.16 0 54677 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 94.55 54678 2025 2025-11-12 2025-08-27 true false false true 1518 455.4 113.72 12.16 0 54679 2004 2004-12-10 2004-12-09 false false false true 14.43 51 3.32 6.11 0 54680 2004 2004-12-10 2004-12-09 false false false true 14.43 51 3.32 6.11 0 54681 2004 2004-12-10 2004-12-09 false false false true 11.48 51 2.64 6.11 0 54682 2004 2004-12-10 2004-12-09 false false false true 10.95 51 2.52 6.11 0 54683 2004 2004-12-10 2004-12-09 false false false true 28.27 51 6.18 6.11 0 54684 2004 2004-12-10 2004-12-09 false false false true 23.57 51 5.16 6.11 0 54685 2004 2004-12-10 2004-12-09 false false false true 20.11 51 4.4 6.11 0 54686 2019-02-20 true false false false 5 3.9 0.15 8.75 0 54687 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 1632.5 54688 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 0 54689 2004 2004-12-10 2004-12-09 false false false true 722.79 722.79 160.98 6.11 0 54690 2004 2004-12-10 2004-12-09 false false false true 711.55 711.55 155.65 6.11 0 54691 2004 2004-12-10 2004-12-09 false false false true 715.7 715.7 156.18 6.11 0 54692 2004 2004-12-10 2004-12-09 false false false true 662.93 662.92 152.92 6.11 0 54693 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 0 54694 2025 2025-11-12 2025-08-27 true false false true 1518 455.4 114.07 12.16 0 54695 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 0 54696 2004 2004-12-10 2004-12-09 false false false true 14.08 51 3.05 6.11 74.24 54697 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 81.45 54698 2004 2004-12-10 2004-12-09 false false false true 253.29 253.29 59.2 6.11 0 54699 2026 2026-04-17 2026-03-09 true false false true 265 79.5 19.45 11.41 375 54700 2004 2004-12-10 2004-12-09 false false false true 155.27 155.27 33.97 6.11 246.35 54701 2004 2004-12-10 2004-12-09 false false false true 124.06 124.06 27.14 6.11 188.33 54702 2004 2004-12-10 2004-12-09 false false false true -0.08 51 -0.01 6.11 18.77 54703 2004 2004-12-10 2004-12-09 false false false true 28.53 51 6.25 6.11 91.88 54704 2004 2004-12-10 2004-12-09 false false false true 136.65 136.65 29.89 6.11 206.81 54705 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 54706 2026-02-23 true false false true 252 75.6 7.8 11.55 0 54707 2019-02-20 true false false false 0 3.1 0.01 8.75 0 54708 2019-02-20 true false false false 0 4.88 0.01 8.75 0 54709 2004 2004-12-10 2004-12-09 false false false true 16.81 51 3.49 6.11 0 54710 2004 2004-12-10 2004-12-09 false false false true -0.21 51 -1.4 6.11 55.5 54711 2004 2004-12-10 2004-12-09 false false false true 632.89 632.89 138.44 6.11 0 54712 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 54713 2026-02-23 true false false false 0 57 0.61 12.19 0 54714 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 54715 2004 2004-12-10 2004-12-09 false false false true 199.44 199.44 40.48 6.11 295.89 54716 2023 2023-11-15 2023-10-09 true false false true 897 269.1 35.36 11.55 0 54717 2004 2004-12-10 2004-12-09 false false false true 128.85 128.85 28.19 6.11 195.36 54718 2004 2004-12-10 2004-12-09 false false false true 129.54 129.54 58.52 6.11 0 54719 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 54720 2004 2004-12-10 2004-12-09 false false false true 18.41 51 4.03 6.11 0 54721 2004 2004-12-10 2004-12-09 false false false true 679.06 679.07 144.69 6.11 0 54722 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 56.3 54723 2026 2026-04-17 2026-03-23 true false false true 114 34.2 8.36 11.17 168 54724 2025-08-27 true false false false 12 3.6 0.86 11.55 0 54725 2026 2026-04-17 2026-03-18 true false false false 708 212.4 54.19 12.98 0 54726 2004 2004-12-10 2004-12-09 false false false true 1231.07 1231.07 269.3 6.11 1814.25 54727 2004 2004-12-10 2004-12-09 false false false true 46.01 51 10.06 6.11 0 54728 2004 2004-12-10 2004-12-09 false false false true 45.45 51 9.94 6.11 112.5 54729 2004 2004-12-10 2004-12-09 false false false true 177.38 177.39 38.81 6.11 0 54730 2004 2004-12-10 2004-12-09 false false false true 177.38 177.39 38.81 6.11 0 54731 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 87.07 54732 2004 2004-12-10 2004-12-09 false false false true 38.82 51 8.49 6.11 0 54733 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 58.1 54734 2004 2004-12-10 2004-12-09 false false false true 126.68 126.68 27.71 6.11 211.5 54735 2004 2004-12-10 2004-12-09 false false false true -0.05 51 -0.01 6.11 18.8 54736 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 0 54737 2004 2004-12-10 2004-12-09 false false false true 89.09 89.09 19.49 6.11 0 54738 2004 2004-12-10 2004-12-09 false false false true 42.41 51 9.28 6.11 0 54739 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 58.18 54740 2004 2004-12-10 2004-12-09 false false false true 34.31 51 7.5 6.11 0 54741 2004 2004-12-10 2004-12-09 false false false true 295.21 295.21 65.94 6.11 0 54742 2025 2025-11-12 2025-08-27 true false false true 271 81.3 20.35 12.16 385 54743 2004 2004-12-10 2004-12-09 false false false true 20.67 51 4.52 6.11 0 54744 2025 2025-11-12 2025-08-27 true false false true 271 81.3 20.3 12.16 385 54745 2004 2004-12-10 2004-12-09 false false false true 105.99 105.99 23.19 6.11 0 54746 2004 2004-12-10 2004-12-09 false false false true 98.55 98.55 21.56 6.11 177.22 54747 2004 2004-12-10 2004-12-09 false false false true 21.54 51 4.71 6.11 83.36 54748 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 54749 2004 2004-12-10 2004-12-09 false false false true 119.23 119.23 29.85 6.11 185 54750 2004 2004-12-10 2004-12-09 false false false true 285.08 285.07 62.36 6.11 0 54751 2004 2004-12-10 2004-12-09 false false false true 3.02 51 3.91 6.11 0 54752 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 67.24 54753 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 54754 2004 2004-12-10 2004-12-09 false false false true 21.54 51 4.71 6.11 83.36 54755 2026 2026-04-17 2026-02-23 true false false true 392 117.6 28.77 23.67 0 54756 2004 2004-12-10 2004-12-09 false false false true 0.56 51 -0.06 6.11 57.61 54757 2004 2004-12-10 2004-12-09 false false false true 394.96 394.96 86.4 6.11 0 54758 2004 2004-12-10 2004-12-09 false false false true 161.39 161.39 35.3 6.11 0 54759 2004 2004-12-10 2004-12-09 false false false true 92.87 92.87 16.26 6.11 0 54760 2025-08-27 true false false false 2 0.85 0.15 11.55 0 54761 2025 2025-11-12 2025-08-27 true false false false 1098 329.4 82.49 12.16 0 54762 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 54763 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 54764 2004 2004-12-10 2004-12-09 false false false true 31.48 51 -0.17 6.11 0 54765 2004 2004-12-10 2004-12-09 false false false true 11.8 51 2.58 6.11 0 54766 2004 2004-12-10 2004-12-09 false false false true -0.22 51 -1.4 6.11 55.49 54767 2004 2004-12-10 2004-12-09 false false false true -0.22 51 -1.4 6.11 55.49 54768 2004 2004-12-10 2004-12-09 false false false true 39.93 51 8.73 6.11 105.77 54769 2004 2004-12-10 2004-12-09 false false false true 353.43 353.43 77.31 6.11 0 54770 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 54771 2004 2004-12-10 2004-12-09 false false false true 8.93 51 1.95 6.11 0 54772 2019 2019-03-12 2019-02-20 true false false false 0 15.9 0.16 8.75 0 54773 2019-02-20 true false false false 0 5.98 0.02 8.75 0 54774 2004 2004-12-10 2004-12-09 false false false true 82.52 82.52 18.05 6.11 157.68 54775 2004 2004-12-10 2004-12-09 false false false true 20.75 51 4.54 6.11 0 54776 2005 2005-12-14 2005-12-01 false false false true 6088.87 6088.87 951.39 6.11 0 54777 2026 2026-04-17 2026-03-03 true false false true 809 242.7 59.39 11.17 1122 54778 2025 2025-11-12 2025-08-27 true false false false 1073 321.9 80.38 12.16 0 54779 2004 2004-12-10 2004-12-09 false false false true 19.24 51 4.21 6.11 0 54780 2004 2004-12-10 2004-12-09 false false false true 8.02 51 1.66 6.11 66.79 54781 2004 2004-12-10 2004-12-09 false false false true 156.68 156.68 34.27 6.11 0 54782 2004 2004-12-10 2004-12-09 false false false true 39.94 51 8.74 6.11 105.79 54783 2004 2004-12-10 2004-12-09 false false false true -30.34 51 -7.07 6.11 0 54784 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 54785 2004 2004-12-10 2004-12-09 false false false true 132.19 132.19 28.92 6.11 0 54786 2004 2004-12-10 2004-12-09 false false false true -0.04 51 -0.01 6.11 57.06 54787 2004 2004-12-10 2004-12-09 false false false true 18.43 51 3.82 6.11 79.36 54788 2004 2004-12-10 2004-12-09 false false false true 55.02 55.02 12.04 6.11 124.17 54789 2019-02-20 true false false false 5 2.7 0.08 8.75 0 54790 2019-02-20 true false false false 0 3.12 0.01 8.75 0 54791 2019-02-20 true false false false 0 5 0.01 8.75 0 54792 2019-02-20 true false false false 2 0.6 0.02 8.75 0 54793 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 54794 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 54795 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 54796 2019-02-21 true false false false 0 7.77 0.02 8.75 0 54797 2004 2004-12-10 2004-12-09 false false false true 167.02 167.02 36.54 6.11 0 54798 2004 2004-12-10 2004-12-09 false false false true 35.11 51 7.68 6.11 99.9 54799 2004 2004-12-10 2004-12-09 false false false true 75.81 75.81 16.58 6.11 0 54800 2004 2004-12-10 2004-12-09 false false false true 61.44 61.44 13.44 6.11 96.35 54801 2004 2004-12-10 2004-12-09 false false false true 126.28 126.28 27.62 6.11 211.01 54802 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.36 12.16 0 54803 2004 2004-12-10 2004-12-09 false false false true 140.92 140.91 30.82 6.11 0 54804 2026 2026-04-17 2026-03-09 true false false true 850 62.38 12.71 0 54805 2004 2004-12-10 2004-12-09 false false false true 75.18 75.18 16.45 6.11 0 54806 2004 2004-12-10 2004-12-09 false false false true 0.2 51 0.04 6.11 57.35 54807 2019-02-21 true false false false 0 8.58 0.02 8.75 0 54808 2004 2004-12-10 2004-12-09 false false false true 29.23 51 6.39 6.11 92.73 54809 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 54810 2004 2004-12-10 2004-12-09 false false false true 417.56 417.56 91.34 6.11 0 54811 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 54812 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 54813 2019-02-21 true false false false 0 4.71 0.01 8.75 0 54814 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 54815 2004 2004-12-10 2004-12-09 false false false true 13.83 51 3.03 6.11 0 54816 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.45 15.26 0 54817 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 54818 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 54819 2004 2004-12-10 2004-12-09 false false false true 292.31 292.3 63.94 6.11 435.43 54820 2004 2004-12-10 2004-12-09 false false false true 98.64 98.64 21.58 6.11 177.33 54821 2004 2004-12-10 2004-12-09 false false false true 23.26 51 5.09 6.11 0 54822 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.31 12.16 0 54823 2026 2026-04-17 2026-03-11 true false false true 107 32.1 7.51 11.17 158 54824 2004 2004-12-10 2004-12-09 false false false true 121.2 121.19 26.51 6.11 205.47 54825 2004 2004-12-10 2004-12-09 false false false true 31.17 51 6.85 6.11 0 54826 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 54827 2004 2004-12-10 2004-12-09 false false false true 36.84 51 8.03 6.11 0 54828 2004 2004-12-10 2004-12-09 false false false true 145.37 137.93 31.8 6.11 0 54829 2004 2004-12-10 2004-12-09 false false false true 55.29 55.3 12.1 6.11 124.51 54830 2019-02-21 true false false false 0 8.14 0.02 8.75 0 54831 2004 2004-12-10 2004-12-09 false false false true -5.1 51 -1.12 6.11 50.89 54832 2004 2004-12-10 2004-12-09 false false false true 41.76 51 8.67 6.11 107.54 54833 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 54834 2004 2004-12-10 2004-12-09 false false false true 149.12 149.12 32.62 6.11 0 54835 2004 2004-12-10 2004-12-09 false false false true 396.68 396.68 86.77 6.11 0 54836 2004 2004-12-10 2004-12-09 false false false true 75.61 75.61 16.54 6.11 0 54837 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.45 15.26 0 54838 2004 2004-12-10 2004-12-16 false false false true 69.16 51 15.24 0 0 54839 2004 2004-12-10 2004-12-09 false false false true 105.99 105.99 23.19 6.11 0 54840 2004 2004-12-10 2004-12-09 false false false true 7.6 51 1.66 6.11 0 54841 2004 2004-12-10 2004-12-09 false false false true 41.76 51 8.67 6.11 107.54 54842 2004 2004-12-10 2004-12-09 false false false true 60.4 60.4 13.21 6.11 94.82 54843 2004 2004-12-10 2004-12-09 false false false true 308.33 308.33 67.45 6.11 0 54844 2004 2004-12-10 2004-12-09 false false false true 325.99 325.88 71.31 6.11 0 54845 2004 2004-12-10 2004-12-09 false false false true 62.03 62.02 13.57 6.11 97.21 54846 2004 2004-12-10 2004-12-09 false false false true 308.13 308.13 67.4 6.11 458.67 54847 2004 2004-12-10 2004-12-09 false false false true 73.82 73.82 16.15 6.11 0 54848 2026 2026-04-17 2026-02-23 true false false false 76 22.8 5.35 10.82 0 54849 2019-02-21 true false false false 0 10.5 0.18 8.75 0 54850 2019-02-21 true false false false 6 1.8 0.08 8.75 0 54851 2004 2004-12-10 2004-12-09 false false false true 19.9 51 4.36 6.11 81.37 54852 2004 2004-12-10 2004-12-09 false false false true 165.89 165.89 36.29 6.11 0 54853 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 54854 2004 2004-12-10 2004-12-09 false false false true 121.5 121.5 26.58 6.11 205.19 54855 2004 2004-12-10 2004-12-09 false false false true 57.26 57.26 12.53 6.11 126.9 54856 2004 2004-12-10 2004-12-09 false false false true 96.76 96.76 21.16 6.11 0 54857 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 54858 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.37 15.26 0 54859 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 54860 2004 2004-12-10 2004-12-09 false false false true -0.04 51 -0.01 6.11 0 54861 2019-02-25 true false false false 0 4 1 8.75 0 54862 2004 2004-12-10 2004-12-09 false false false true 1001.39 1001.39 219.05 6.11 1476.9 54863 2004 2004-12-10 2004-12-09 false false false true -0.26 51 -0.06 6.11 0 54864 2004 2004-12-10 2004-12-09 false false false true 17.56 51 3.84 6.11 0 54865 2004 2004-12-10 2004-12-09 false false false true 2.59 51 0.54 6.11 60.24 54866 2004 2004-12-10 2004-12-09 false false false true 0.7 51 0.15 6.11 19.71 54867 2004 2004-12-10 2004-12-09 false false false true 17.56 51 3.84 6.11 0 54868 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 54869 2019-02-25 true false false false 0 5 1 8.75 0 54870 2019 2019-04-15 2019-03-04 true false false true 4617 1385.1 72.16 8.75 0 54871 2019-02-26 true false false false 0 5.1 0.08 8.75 0 54872 2004 2004-12-10 2004-12-09 false false false true 396.68 396.68 86.77 6.11 0 54873 2004 2004-12-10 2004-12-09 false false false true 28.25 51 4.87 6.11 51.98 54874 2004 2004-12-10 2004-12-09 false false false true 216.66 216.66 47.39 6.11 0 54875 2004 2004-12-10 2004-12-09 false false false true 252.49 252.49 55.23 6.11 0 54876 2004 2004-12-10 2004-12-09 false false false true 0.01 51 6.11 57.12 54877 2004 2004-12-10 2004-12-09 false false false true 112.03 112.03 24.51 6.11 0 54878 2004 2004-12-10 2004-12-09 false false false true 26.85 51 5.48 6.11 0 54879 2025 2025-11-27 2025-08-27 true false false true 4040 1212 232.92 12.16 0 54880 2004 2004-12-10 2004-12-09 false false false true 359.84 359.84 78.72 6.11 0 54881 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 103.3 54882 2004 2004-12-10 2004-12-09 false false false true 309.42 309.42 67.69 6.11 0 54883 2004 2004-12-10 2004-12-09 false false false true 121.79 121.79 28.35 6.11 0 54884 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 54885 2004 2004-12-10 2004-12-09 false false false true 47.23 51 10.33 6.11 76.42 54886 2004 2004-12-10 2004-12-09 false false false true 98.64 98.64 21.58 6.11 150.99 54887 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 54888 2004 2004-12-10 2004-12-09 false false false true 442.91 442.91 96.89 6.11 988.82 54889 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 54890 2019-02-27 true false false false 0 9.3 0.16 8.75 0 54891 2004 2004-12-10 2004-12-09 false false false true 31.69 51 6.93 6.11 95.73 54892 2004 2004-12-10 2004-12-09 false false false true 53.76 53.76 11.76 6.11 85.07 54893 2004 2004-12-10 2004-12-09 false false false true 16.89 51 3.69 6.11 39.44 54894 2004 2004-12-10 2004-12-09 false false false true 295.27 295.27 64.59 6.11 0 54895 2004 2004-12-10 2004-12-09 false false false true 101.41 101.41 22.18 6.11 180.7 54896 2026 2026-04-17 2026-03-04 true false false true 2014 604.2 151.63 11.17 0 54897 2004 2004-12-10 2004-12-09 false false false true 11.92 51 2.61 6.11 0 54898 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 56.3 54899 2004 2004-12-10 2004-12-09 false false false true 143.54 143.54 29.78 6.11 215.31 54900 2004 2004-12-10 2004-12-09 false false false true 292.29 292.3 63.94 6.11 435.42 54901 2004 2004-12-10 2004-12-09 false false false true 23.35 51 3.69 6.11 84.15 54902 2025 2025-11-27 2025-08-27 true false false false 2020 606 117.15 12.16 0 54903 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 54904 2004 2004-12-10 2004-12-09 false false false true 61.23 61.23 13.39 6.11 0 54905 2004 2004-12-10 2004-12-09 false false false true 61.23 61.23 13.39 6.11 0 54906 2004 2004-12-10 2004-12-09 false false false true 26.11 51 5.71 6.11 0 54907 2004 2004-12-10 2004-12-09 false false false true 542.82 542.82 118.74 6.11 0 54908 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 54909 2004 2004-12-10 2004-12-09 false false false true 0.17 51 0.29 6.11 0 54910 2004 2004-12-10 2004-12-09 false false false true 157.84 157.84 35.04 6.11 249.99 54911 2004 2004-12-10 2004-12-09 false false false true 8192.75 8192.75 1792.16 6.11 0 54912 2004 2004-12-10 2004-12-09 false false false true 202.81 202.81 44.36 6.11 303.98 54913 2004 2004-12-10 2004-12-09 false false false true 6176.87 6176.87 1351.19 6.11 0 54914 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.17 0 54915 2025 2025-11-27 2025-08-27 true false false false 113 33.9 6.52 1.9 0 54916 2004 2004-12-10 2004-12-09 false false false true 273.52 273.52 59.83 6.11 0 54917 2004 2004-12-10 2004-12-09 false false false true 267.05 266.79 63.4 6.11 0 54918 2004 2004-12-10 2004-12-09 false false false true 1600.7 1600.7 350.15 6.11 0 54919 2004 2004-12-10 2004-12-09 false false false true 266.79 266.79 58.36 6.11 0 54920 2004 2004-12-10 2004-12-09 false false false true 266.79 266.79 58.36 6.11 0 54921 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 58.46 54922 2004 2004-12-10 2004-12-09 false false false true 162.5 162.51 36.42 6.11 0 54923 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 54924 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 87.07 54925 2004 2004-12-10 2004-12-09 false false false true 24.01 51 5.2 6.11 0 54926 2004 2004-12-10 2004-12-09 false false false true 202.75 202.75 44.35 6.11 303.9 54927 2004 2004-12-10 2004-12-09 false false false true 41.65 51 9.11 6.11 107.86 54928 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 54929 2025 2025-11-27 2025-08-27 true false false false 103.99 31.2 5.99 1.9 0 54930 2004 2004-12-10 2004-12-09 false false false true 143.54 143.54 29.78 6.11 215.31 54931 2004 2004-12-10 2004-12-09 false false false true 101.41 101.41 22.18 6.11 180.7 54932 2025 2025-11-27 2025-08-27 true false false true 86 25.8 4.97 12.16 129 54933 2004 2004-12-10 2004-12-09 false false false true 13.83 51 3.03 6.11 35.72 54934 2004 2004-12-10 2004-12-09 false false false true -5.95 51 -1.3 6.11 0 54935 2004 2004-12-10 2004-12-09 false false false true 16.85 51 3.68 6.11 39.39 54936 2004 2004-12-10 2004-12-09 false false false true 112.08 112.08 24.52 6.11 193.71 54937 2004 2004-12-10 2004-12-09 false false false true 147.47 147.46 32.26 6.11 0 54938 2004 2004-12-10 2004-12-09 false false false true 19.68 51 4.31 6.11 81.1 54939 2004 2004-12-10 2004-12-09 false false false true 541.33 541.33 118.42 6.11 0 54940 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 28.99 54941 2019-02-27 true false false false 0 7.8 0.13 8.75 0 54942 2026 2026-02-24 2026-02-24 true false false false -1531 -459.3 -1531 54943 2026 2026-04-17 2026-03-23 true false false true 586 175.8 43.02 11.17 0 54944 2004 2004-12-10 2004-12-09 false false false true 26.11 51 5.71 6.11 0 54945 2026 2026-03-27 2026-02-24 true false false false 71 21.3 5.15 12.71 0 54946 2004 2004-12-10 2004-12-09 false false false true 60.37 60.37 13.21 6.11 0 54947 2004 2004-12-10 2004-12-09 false false false true 39.75 51 8.7 6.11 105.56 54948 2004 2004-12-10 2004-12-09 false false false true 230.4 230.4 50.4 6.11 0 54949 2004 2004-12-10 2004-12-09 false false false true 4.19 51 0.87 6.11 23.92 54950 2004 2004-12-10 2004-12-09 false false false true 35.11 51 7.68 6.11 99.9 54951 2004 2004-12-10 2004-12-09 false false false true 222.86 222.86 46.24 6.11 0 54952 2004 2004-12-10 2004-12-09 false false false true 260.18 260.19 56.92 6.11 388.26 54953 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 54954 2004 2004-12-10 2004-12-09 false false false true 33.54 51 12.04 6.11 0 54955 2004 2004-12-10 2004-12-09 false false false true 23.57 51 5.16 6.11 0 54956 2004 2004-12-10 2004-12-09 false false false true -2.67 51 -0.43 6.11 54.01 54957 2004 2004-12-10 2004-12-09 false false false true 87.01 87.01 19.03 6.11 133.9 54958 2026-02-24 true false false false 607 182.1 21.84 11.55 0 54959 2025 2025-11-27 2025-08-27 true false false true 793 237.9 44.47 1.9 0 54960 2026 2026-02-27 2026-02-24 true false false false 759 227.7 60.82 1 1049 54961 2004 2004-12-10 2004-12-09 false false false true 8.85 51 1.84 6.11 29.55 54962 2004 2004-12-10 2004-12-09 false false false true -24.59 51 -5.38 6.11 27.14 54963 2004 2004-12-10 2004-12-09 false false false true -0.61 51 -0.14 6.11 0 54964 2004 2004-12-10 2004-12-09 false false false true 193.54 193.54 42.34 6.11 292.99 54965 2026 2026-03-27 2026-02-24 true false false true 16 4.8 1.15 11.17 0 54966 2004 2004-12-10 2004-12-09 false false false true -2.18 51 -0.64 6.11 54.29 54967 2004 2004-12-10 2004-12-09 false false false true 75.18 75.18 16.45 6.11 116.53 54968 2025 2025-11-27 2025-08-27 true false false true 156 46.8 9.01 12.16 224 54969 2026 2026-03-27 2026-02-24 true false false true 16 4.8 1.15 11.17 0 54970 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 54971 2004 2004-12-10 2004-12-09 false false false true 48.02 51 10.5 6.11 115.63 54972 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 512.07 54973 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 54974 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 54975 2004 2004-12-10 2004-12-09 false false false true -3 51 -0.64 6.11 0 54976 2004 2004-12-10 2004-12-09 false false false true 162.5 162.51 35.55 6.11 0 54977 2026 2026-02-27 2026-02-24 true false false false 114 34.2 9.12 1 0 54978 2004 2004-12-10 2004-12-09 false false false true 3.51 51 -0.46 6.11 21.91 54979 2004 2004-12-10 2004-12-09 false false false true -0.5 51 -0.85 6.11 0 54980 2004 2004-12-10 2004-12-09 false false false true 261.27 261.27 57.15 6.11 0 54981 2004 2004-12-10 2004-12-09 false false false true 23.88 51 5.22 6.11 0 54982 2004 2004-12-10 2004-12-09 false false false true 8.73 51 1.8 6.11 29.39 54983 2004 2004-12-10 2004-12-09 false false false true 104.45 104.45 22.85 6.11 184.41 54984 2019 2019-05-07 2019-03-01 true false false false 1329 398.7 21.33 8.75 0 54985 2004 2004-12-10 2004-12-09 false false false true 136.65 136.65 29.89 6.11 206.81 54986 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 102.03 54987 2004 2004-12-10 2004-12-09 false false false true 55.39 55.39 12.12 6.11 87.47 54988 2004 2004-12-10 2004-12-09 false false false true 70.85 70.85 15.5 6.11 0 54989 2004 2004-12-10 2004-12-09 false false false true 7.83 51 1.62 6.11 28.31 54990 2004 2004-12-10 2004-12-09 false false false true 134.96 134.96 28.68 6.11 220.75 54991 2004 2004-12-10 2004-12-09 false false false true 36.84 51 8.06 6.11 0 54992 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 54993 2004 2004-12-10 2004-12-09 false false false true 136.88 136.88 29.94 6.11 0 54994 2004 2004-12-10 2004-12-09 false false false true 320.78 320.78 60.32 6.11 0 54995 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 54996 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 54997 2025 2025-11-27 2025-08-27 true false false false 10004 3001.2 561.38 1.9 13568 54998 2004 2004-12-10 2004-12-09 false false false true 14.08 51 3.05 6.11 74.24 54999 2004 2004-12-10 2004-12-09 false false false true 316.45 316.45 69.22 6.11 0 55000 2004 2004-12-10 2004-12-09 false false false true 11.94 51 2.48 6.11 71.53 55001 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 207.05 55002 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 55003 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 55004 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 55005 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 55006 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 55007 2004 2004-12-10 2004-12-09 false false false true 57.05 57.05 12.48 6.11 0 55008 2004 2004-12-10 2004-12-09 false false false true 40.89 51 8.94 6.11 0 55009 2004 2004-12-10 2004-12-09 false false false true 29.71 51 5.27 6.11 92.09 55010 2004 2004-12-10 2004-12-09 false false false true 29.71 51 5.27 6.11 92.09 55011 2022 2022-10-28 2022-10-06 true false false true 1674 502.2 22.12 0 55012 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 55013 2004 2004-12-10 2004-12-09 false false false true 500.69 500.69 109.53 6.11 0 55014 2004 2004-12-10 2004-12-09 false false false true 256.5 256.5 56.11 6.11 0 55015 2025 2025-11-27 2025-08-27 true false false true 156 46.8 9.01 1.9 214 55016 2026-02-24 true false false false 0 9.87 11.55 0 55017 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 55018 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 55019 2004 2004-12-10 2004-12-09 false false false true 81.89 81.88 14.7 6.11 153.69 55020 2004 2004-12-10 2004-12-09 false false false true 81.89 81.89 17.32 6.11 156.32 55021 2004 2004-12-10 2004-12-09 false false false true 81.89 81.89 17.32 6.11 156.32 55022 2004 2004-12-10 2004-12-09 false false false true 20.48 51 4.43 6.11 82.02 55023 2004 2004-12-10 2004-12-09 false false false true 71.64 71.64 15.11 6.11 110.77 55024 2004 2004-12-10 2004-12-09 false false false true 57.26 57.26 12.53 6.11 126.9 55025 2004 2004-12-10 2004-12-09 false false false true 241.04 241.04 51.98 6.11 0 55026 2004 2004-12-10 2004-12-09 false false false true 246.06 246.06 53.83 6.11 357 55027 2004 2004-12-10 2004-12-09 false false false true 295.27 295.27 64.59 6.11 0 55028 2004 2004-12-10 2004-12-09 false false false true 22867.74 22867.74 5002.32 6.11 0 55029 2026-02-24 true false false false 0 42 0.75 11.55 0 55030 2004 2004-12-10 2004-12-09 false false false true 2475 2475 541.41 6.11 0 55031 2004 2004-12-10 2004-12-09 false false false true 173.8 173.8 38.02 6.11 261.38 55032 2004 2004-12-10 2004-12-09 false false false true 173.8 173.8 38.02 6.11 268.93 55033 2025 2025-11-27 2025-08-27 true false false false 1148 344.4 64.39 1.9 1559 55034 2004 2004-12-10 2004-12-09 false false false true 1909.88 1909.88 417.79 6.11 0 55035 2004 2004-12-10 2004-12-09 false false false true 538.78 538.78 117.86 6.11 0 55036 2004 2004-12-10 2004-12-09 false false false true 217.25 217.25 47.52 6.11 0 55037 2004 2004-12-10 2004-12-09 false false false true 217.25 217.25 47.52 6.11 325.19 55038 2004 2004-12-10 2004-12-09 false false false true 75.61 75.61 16.54 6.11 0 55039 2004 2004-12-10 2004-12-09 false false false true 0.21 51 -1.52 6.11 0 55040 2004 2004-12-10 2004-12-09 false false false true 416.13 416.13 91.03 6.11 0 55041 2004 2004-12-10 2004-12-09 false false false true 651.76 651.76 142.57 6.11 963.38 55042 2004 2004-12-10 2004-12-09 false false false true 651.76 651.76 142.57 6.11 963.38 55043 2004 2004-12-10 2004-12-09 false false false true 2572.24 2572.24 562.68 6.11 0 55044 2004 2004-12-10 2004-12-09 false false false true 44356.05 44356.05 9702.89 6.11 0 55045 2022 2022-11-10 2022-03-24 true false false true 765 229.5 17.33 8.75 0 55046 2004 2004-12-10 2004-12-09 false false false true 4062.63 4062.63 888.7 6.11 0 55047 2025 2025-11-27 2025-08-27 true false false false 9 10.7 0.68 1.9 0 55048 2004 2004-12-10 2004-12-09 false false false true 120.78 120.78 25.45 6.11 0 55049 2004 2004-12-10 2004-12-09 false false false true 255.87 255.87 55.97 6.11 0 55050 2004 2004-12-10 2004-12-09 false false false true 21120 21120 4620 6.11 0 55051 2026 2026-02-27 2026-02-24 true false false true 1030 309 82.55 11.17 0 55052 2004 2004-12-10 2004-12-09 false false false true 21120 21120 4620 6.11 0 55053 2004 2004-12-10 2004-12-09 false false false true 23.26 51 5.09 6.11 0 55054 2026 2026-04-17 2026-03-03 true false false true 50 15 3.51 14.25 0 55055 2004 2004-12-10 2004-12-09 false false false true 70.38 70.38 15.4 6.11 0 55056 2026 2026-04-17 2026-03-11 true false false true 778 233.4 56.84 21.35 0 55057 2004 2004-12-10 2004-12-09 false false false true 147.64 147.64 32.3 6.11 0 55058 2025 2025-11-27 2025-08-27 true false false false 17 5.1 0.98 1.9 0 55059 2004 2004-12-10 2004-12-09 false false false true 100.66 100.66 22.02 6.11 0 55060 2004 2004-12-10 2004-12-09 false false false true 36.54 51 7.58 6.11 62.98 55061 2004 2004-12-10 2004-12-09 false false false true 36.54 51 7.58 6.11 62.98 55062 2004 2004-12-10 2004-12-09 false false false true 215.08 215.08 47.05 6.11 0 55063 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 55064 2026 2026-03-27 2026-02-24 true false false false 401.25 120.38 28.34 1 0 55065 2025 2025-11-27 2025-08-27 true false false false 56 16.8 2.7 1.9 0 55066 2026 2026-02-27 2026-02-24 true false false false 172 51.6 13.79 1 238 55067 2026 2026-02-27 2026-02-24 true false false true 901 270.3 72.21 1 1245 55068 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 55069 2004 2004-12-10 2004-12-09 false false false true 33.11 51 6.26 6.11 96.48 55070 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 0 55071 2004 2004-12-10 2004-12-09 false false false true 3 51 0.66 6.11 0 55072 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 55073 2004 2004-12-10 2004-12-09 false false false true 16.8 51 3.49 6.11 77.4 55074 2004 2004-12-10 2004-12-09 false false false true 148.34 148.34 30.78 6.11 0 55075 2004 2004-12-10 2004-12-09 false false false true 17.23 51 3.48 6.11 0 55076 2004 2004-12-10 2004-12-09 false false false true 250.53 250.53 54.8 6.11 0 55077 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 512.07 55078 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 55079 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 55080 2004 2004-12-10 2004-12-09 false false false true 430.15 430.15 94.1 6.11 0 55081 2004 2004-12-10 2004-12-09 false false false true 112.02 112.02 24.5 6.11 170.63 55082 2025-08-27 true false false false 14 4.2 0.99 11.55 0 55083 2004 2004-12-10 2004-12-09 false false false true 135.36 135.36 27.75 6.11 0 55084 2025 2025-11-27 2025-08-27 true false false false 80 24 4.61 1.9 111 55085 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 55086 2004 2004-12-10 2004-12-09 false false false true 69.43 69.43 15.19 6.11 0 55087 2004 2004-12-10 2004-12-09 false false false true 393.69 393.69 86.12 6.11 584.34 55088 2004 2004-12-10 2004-12-09 false false false true 0.23 51 -1.43 6.11 0 55089 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 55090 2025-08-27 true false false false 2 0.6 0.15 11.55 0 55091 2004 2004-12-10 2004-12-09 false false false true 215.08 215.08 47.05 6.11 0 55092 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 55093 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 55094 2004 2004-12-10 2004-12-09 false false false true 250.53 250.53 54.8 6.11 0 55095 2026 2026-03-27 2026-02-24 true false false true 901 270.3 65.32 1 0 55096 2004 2004-12-10 2004-12-09 false false false true -0.47 51 -3.55 6.11 0 55097 2025 2025-11-27 2025-08-27 true false false false 227 68.1 13.1 12.39 0 55098 2004 2004-12-10 2004-12-09 false false false true 29.83 51 6.53 6.11 0 55099 2004 2004-12-10 2004-12-09 false false false true 34.6 51 6.99 6.11 98.7 55100 2004 2004-12-10 2004-12-09 false false false true 33.11 51 6.26 6.11 96.48 55101 2004 2004-12-10 2004-12-09 false false false true -11.39 51 -3.95 6.11 41.77 55102 2004 2004-12-10 2004-12-09 false false false true 317.49 317.49 69.45 6.11 0 55103 2004 2004-12-10 2004-12-09 false false false true 178.95 178.95 38.74 6.11 268.54 55104 2004 2004-12-10 2004-12-09 false false false true 24.36 51 5.33 6.11 0 55105 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 55106 2004 2004-12-10 2004-12-09 false false false true 541.32 541.32 117.86 6.11 0 55107 2026 2026-03-27 2026-02-24 true false false true 310 93 22.66 11.17 0 55108 2026 2026-04-17 2026-02-23 true false false true 252 75.6 18.49 11.41 0 55109 2004 2004-12-10 2004-12-09 false false false true 417.56 417.56 91.34 6.11 619.83 55110 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 55111 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 55112 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 55113 2004 2004-12-10 2004-12-09 false false false true 493.91 493.91 108.04 6.11 731.54 55114 2004 2004-12-10 2004-12-09 false false false true 0.05 51 -3.43 6.11 0 55115 2004 2004-12-10 2004-12-09 false false false true 145.26 145.26 31.17 6.11 233.54 55116 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 55117 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 55118 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 55119 2025 2025-11-27 2025-08-27 true false false false 515 154.5 26.73 12.39 709 55120 2025 2025-11-27 2025-08-27 true false false false 515 231.75 29.71 12.39 789 55121 2004 2004-12-10 2004-12-09 false false false true 69.43 69.43 15.19 6.11 0 55122 2004 2004-12-10 2004-12-09 false false false true 120.84 120.84 25.7 6.11 0 55123 2025 2025-11-27 2025-08-27 true false false false 471 141.3 27.21 12.39 652 55124 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 0 55125 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 0 55126 2004 2004-12-10 2004-12-09 false false false true 123.02 123.02 26.91 6.11 186.8 55127 2004 2004-12-10 2004-12-09 false false false true 576.61 576.61 126.13 6.11 0 55128 2004 2004-12-10 2004-12-09 false false false true 281.85 281.85 61.65 6.11 0 55129 2004 2004-12-10 2004-12-09 false false false true 7.46 51 1.55 6.11 0 55130 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 55131 2004 2004-12-10 2004-12-09 false false false true 22.96 51 4.22 6.11 46.04 55132 2004 2004-12-10 2004-12-09 false false false true 0.06 51 -1.42 6.11 55.75 55133 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 55134 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 55135 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 67.24 55136 2004 2004-12-10 2004-12-09 false false false true 236.33 236.33 49.84 6.11 0 55137 2004 2004-12-10 2004-12-09 false false false true 31.32 51 6.85 6.11 0 55138 2004 2004-12-10 2004-12-09 false false false true 14.91 51 3.26 6.11 0 55139 2004 2004-12-10 2004-12-09 false false false true 46.55 51 8.21 6.11 111.87 55140 2025 2025-11-27 2025-08-27 true false false false 683 204.9 39.53 12.16 0 55141 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 55142 2004 2004-12-10 2004-12-09 false false false true 247.56 247.56 54.15 6.11 0 55143 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 55144 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 55145 2004 2004-12-10 2004-12-09 false false false true 9.13 51 1.89 6.11 29.88 55146 2004 2004-12-10 2004-12-09 false false false true 187.9 187.9 41.1 6.11 286.11 55147 2004 2004-12-10 2004-12-09 false false false true 1022.59 1022.59 222.77 6.11 0 55148 2004 2004-12-10 2004-12-09 false false false true 38.28 51 7.94 6.11 103.33 55149 2004 2004-12-11 2004-12-11 true false false false 4730.03 1419.01 561.69 6.11 0 55150 2004 2004-12-11 2004-12-11 false false false false 8394.48 1678.9 6.11 0 55151 2004 2004-12-11 2004-12-11 true false false false 13314.65 3994.4 1104.51 6.11 0 55152 2004 2004-12-11 2004-12-11 false false true false 662.86 6.11 0 55153 2004 2004-12-13 2004-12-13 false false false true 0 51 0 0 55154 2004 2004-12-22 2004-12-14 false false false true 89.81 89.81 19.65 6.11 0 55155 2005 2005-09-26 2004-12-14 false false false true 89.81 89.81 15.15 6.11 0 55156 2004 2004-12-14 2004-12-14 true false false false 21.92 6.58 1.78 5.64 35.92 55157 2004 2004-12-10 2004-12-10 true false false false 1457.66 437.3 72.89 6.11 0 55158 2025 2025-11-27 2025-08-27 true false false true 665 199.5 38.34 12.16 0 55159 2025-08-27 true false false false 0 11.7 11.55 0 55160 2025-08-27 true false false false 11 4.56 0.78 11.55 0 55161 2004 2004-12-10 2004-12-10 true false false false 2524.06 757.21 126.21 6.11 3413.59 55162 2004 2004-12-10 2004-12-10 true false false false 163.22 48.96 8.16 6.11 0 55163 2025 2025-11-27 2025-08-27 true false false false 50 17.4 2.9 13.32 0 55164 2004 2004-12-10 2004-12-10 true false false false 2956.5 886.96 147.83 6.11 0 55165 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 0 55166 2004 2004-12-10 2004-12-10 true false false false 5154.14 1546.24 257.71 6.11 0 55167 2004 2004-12-10 2004-12-10 true false false false 5426.32 1627.9 271.32 6.11 0 55168 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 55169 2025 2025-11-27 2025-08-27 true false false true 55 16.5 3.18 12.16 0 55170 2004 2004-12-10 2004-12-10 true false false false 680.24 204.08 34.01 6.11 0 55171 2004 2004-12-10 2004-12-10 true false false false 170.82 51.24 8.54 6.11 0 55172 2004 2004-12-10 2004-12-10 true false false false 932.66 279.8 46.92 6.11 0 55173 2004 2004-12-10 2004-12-10 true false false false 1963.58 589.08 98.18 6.11 0 55174 2005 2005-09-27 2005-07-20 true false false false 234.66 70.4 11.74 0 0 55175 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 55176 2026-02-24 true false false false 12 3.6 0.82 11.55 0 55177 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 55178 2004 2004-12-10 2004-12-10 true false false false 2544.86 763.46 127.24 6.11 0 55179 2026 2026-02-27 2026-02-24 true false false false 120 36.41 9.63 11.17 0 55180 2004 2004-12-10 2004-12-10 true false false false 918.8 275.64 45.94 6.11 0 55181 2004 2004-12-10 2004-12-10 true false false false 354.92 106.48 17.74 6.11 0 55182 2004 2004-12-10 2004-12-10 true false false false 249.62 74.88 12.48 6.11 0 55183 2025 2025-11-27 2025-08-27 true false false true 4615 1384.5 258.87 1.9 0 55184 2004 2004-12-10 2004-12-10 true false false false 1513.6 454.08 75.68 6.11 0 55185 2004 2004-12-10 2004-12-10 true false false false 795.65 238.7 39.78 6.11 0 55186 2026 2026-04-17 2026-02-10 true false false true 2328 698.4 170.89 1 0 55187 2004 2004-12-10 2004-12-10 true false false false 2917.94 875.38 145.9 6.11 3945.33 55188 2004 2004-12-10 2004-12-10 true false false false 4255.34 1276.6 212.77 6.11 0 55189 2025 2025-11-27 2025-08-27 true false false false 257.7 109.17 14.44 1.9 383 55190 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 55191 2004 2004-12-10 2004-12-10 true false false false 260.98 78.29 11.09 6.11 0 55192 2026 2026-02-27 2026-02-24 true false false false 57 17.1 4.56 12.33 0 55193 2026 2026-02-27 2026-02-24 true false false false 9 139.2 0.74 1 150 55194 2025 2025-11-12 2025-08-27 true false false false 316 94.8 23.66 12.16 447 55195 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 55196 2004 2004-12-10 2004-12-10 true false false false 331.76 99.54 16.59 6.11 0 55197 2004 2004-12-10 2004-12-10 true false false false 704.15 211.25 29.93 6.11 0 55198 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 9 6.11 0 55199 2026 2026-04-17 2026-03-03 true false false true 435 130.5 31.92 12.71 610 55200 2026 2026-03-27 2026-02-24 true false false false 19 5.7 1.44 12.33 38 55201 2026 2026-04-17 2026-03-03 true false false true 473 23.06 1 52 55202 2026 2026-04-17 2026-03-04 true false false true 609 182.7 43.35 14.25 849 55203 2025-08-27 true false false false 8 2.4 0.56 11.55 0 55204 2019 2019-04-15 2019-03-04 true false false true 45066 13519.8 725.88 8.75 0 55205 2019 2019-07-05 2019-03-06 true false false true 1020 306 17.66 8.75 0 55206 2019 2019-03-06 2019-03-06 true false false true 5357 1607.1 71.11 8.75 0 55207 2004 2004-12-10 2004-12-10 true false false false 627.53 188.26 26.67 6.11 848.57 55208 2004 2004-12-10 2004-12-10 true false false false 170.1 51.02 8.5 6.11 0 55209 2004 2004-12-10 2004-12-10 true false false false 190.15 57.04 10.43 6.11 0 55210 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 55211 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 55212 2004 2004-12-10 2004-12-10 true false false false 202.02 60.6 10.1 6.11 0 55213 2025 2025-11-27 2025-08-27 true false false true 2365 709.5 132.65 1.9 0 55214 2004 2004-12-10 2004-12-10 true false false false 1478.32 443.49 75.03 6.11 0 55215 2026-02-24 true false false false 9 2.7 0.64 11.55 0 55216 2026 2026-04-17 2026-03-04 true false false false 189 56.7 13.29 11.41 270 55217 2026 2026-04-17 2026-03-11 true false false false 162 48.6 11.85 11.17 0 55218 2026 2026-04-17 2026-03-09 true false false true 118 35.4 9.03 11.17 174 55219 2019 2019-03-06 2019-03-06 true false false true 5357 1607.1 40.22 8.75 0 55220 2019 2019-04-15 2019-03-06 true false false true 7492 2247.6 116.52 8.75 0 55221 2022-10-25 true false false false 15.03 4.51 0.32 8.75 0 55222 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 55223 2004 2004-12-10 2004-12-10 true false false false 382.64 114.78 19.13 6.11 0 55224 2004 2004-12-10 2004-12-10 true false false false 173.14 51.94 8.66 6.11 0 55225 2025 2025-11-27 2025-08-27 true false false true 354 106.2 19.85 12.64 0 55226 2004 2004-12-10 2004-12-10 true false false false -6.91 412.49 -0.35 6.11 0 55227 2004 2004-12-10 2004-12-10 true false false false 1007.95 483.84 45.86 6.11 0 55228 2026 2026-04-17 2026-02-24 true false false true 1013 303.9 74.34 14.29 0 55229 2004 2004-12-10 2004-12-10 true false false false 326.08 97.82 16.3 6.11 446.31 55230 2026 2026-04-17 2026-02-09 true false false false 750 36.97 11.17 410 55231 2004 2004-12-10 2004-12-10 true false false false 2150.4 645.12 107.52 6.11 0 55232 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 55233 2004 2004-12-10 2004-12-10 true false false false 358.8 215.28 15.25 6.11 0 55234 2004 2004-12-10 2004-12-10 true false false false 229.64 68.89 11.48 6.11 0 55235 2004 2004-12-10 2004-12-10 true false false false 501.92 150.58 25.1 6.11 0 55236 2005 2005-09-27 2005-07-14 true false false false 938.52 281.56 70.39 0 0 55237 2019 2019-05-06 2019-03-13 true false false true 1811 543.3 29.65 8.75 0 55238 2019 2019-03-13 true false false true 364 109.2 5.41 8.75 0 55239 2026 2026-02-27 2026-02-24 true false false false 239 71.7 19.16 11.17 341 55240 2026 2026-04-17 2026-02-11 true false false true 8359 2507.7 613.61 11.17 0 55241 2026 2026-04-17 2026-02-11 true false false true 3761 1128.3 276.08 11.17 0 55242 2026 2026-04-17 2026-02-25 true false false false 67 8.84 11.17 0 55243 2004 2004-12-10 2004-12-10 true false false false 2099.16 629.74 104.96 6.11 0 55244 2025 2025-11-27 2025-08-27 true false false false 39 11.7 2.19 1.9 55 55245 2004 2004-12-10 2004-12-10 true false false false 47.51 426.48 2.38 6.11 0 55246 2004 2004-12-10 2004-12-10 true false false false 3603.27 1080.98 158.92 6.11 0 55247 2025-08-27 true false false false 8 2.4 0.49 11.55 0 55248 2026 2026-04-17 2026-03-03 true false false false 1608 482.4 116.35 1 0 55249 2026 2026-04-17 2026-02-10 true false false true 45 13.5 3.31 1 0 55250 2019 2019-04-15 2019-03-13 true false false true 14958 4487.4 232.35 8.75 0 55251 2019 2019-04-15 2019-03-14 true false false true 12289 3686.7 192.39 8.75 0 55252 2019 2019-04-15 2019-03-14 true false false true 111147 33344.1 1768.1 8.75 0 55253 2004 2004-12-10 2004-12-10 true false false false 590.26 177.08 29.51 6.11 0 55254 2004 2004-12-10 2004-12-10 true false false false 163.18 48.96 8.16 6.11 226.41 55255 2004 2004-12-10 2004-12-10 true false false false 1975.64 592.7 98.78 6.11 0 55256 2004 2004-12-10 2004-12-10 true false false false 3315.54 994.66 165.77 6.11 0 55257 2004 2004-12-10 2004-12-10 true false false false 399.64 119.9 19.98 6.11 0 55258 2004 2004-12-10 2004-12-10 true false false false 394.05 118.21 21.37 6.11 0 55259 2004 2004-12-10 2004-12-10 true false false false 427.98 128.39 21.39 6.11 583.87 55260 2004 2004-12-10 2004-12-10 true false false false 26108.66 7832.6 1305.43 6.11 0 55261 2004 2004-12-10 2004-12-10 true false false false 873.07 261.92 37.11 6.11 0 55262 2004 2004-12-10 2004-12-10 true false false false 0 197.28 6.11 0 55263 2004 2004-12-10 2004-12-10 true false false false 2089.46 626.84 104.47 6.11 0 55264 2004 2004-12-10 2004-12-10 true false false false 1810.87 543.27 92.07 6.11 0 55265 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 55266 2026 2026-04-17 2026-02-23 true false false false 0 45.6 3.98 10.82 60 55267 2025-08-27 true false false false 8 2.4 0.56 11.55 0 55268 2026 2026-04-17 2026-02-11 true false false true 1505 451.5 107.12 1 0 55269 2026-02-24 true false false false 0 18.2 11.55 0 55270 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 55271 2004 2004-12-10 2004-12-10 true false false false 318.9 95.68 15.95 6.11 0 55272 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 21.35 0 55273 2004 2004-12-10 2004-12-10 true false false false 0.17 262.36 0.01 6.11 268.65 55274 2004 2004-12-10 2004-12-10 true false false false 2172.36 651.72 108.62 6.11 0 55275 2026 2026-04-17 2026-03-02 true false false false 101 6.79 12.71 52 55276 2026 2026-04-17 2026-02-23 true false false true 515 154.5 37.81 11.41 0 55277 2025-08-27 true false false false 5 1.5 0.37 11.55 0 55278 2025-08-27 true false false false 5 1.5 0.37 11.55 0 55279 2026 2026-03-27 2026-02-24 true false false false 1797 539.1 130.26 1 0 55280 2004 2004-12-10 2004-12-10 true false false false 1005.92 301.78 50.3 6.11 0 55281 2026 2026-02-27 2026-02-24 true false false false 505 151.5 40.45 1 698 55282 2019 2019-04-15 2019-03-14 true false false true 4154 1246.2 64.52 8.75 0 55283 2019 2019-05-07 2019-03-15 true false false true 937.2 842 28 8.75 0 55284 2005 2005-10-19 2005-10-14 true false false false 177.12 53.14 7.97 6.11 0 55285 2026 2026-05-20 2026-02-24 true false false true 1288 386.4 96.4 13.47 0 55286 2004 2004-12-10 2004-12-10 true false false false 885.98 265.8 44.3 6.11 1202.19 55287 2004 2004-12-10 2004-12-10 true false false false 312.77 93.84 15.64 6.11 0 55288 2004 2004-12-10 2004-12-10 true false false false 918.82 275.65 48.88 6.11 0 55289 2004 2004-12-10 2004-12-10 true false false false 2288.18 686.45 109.46 6.11 0 55290 2004 2004-12-10 2004-12-10 true false false false 333.08 99.92 16.66 6.11 0 55291 2004 2004-12-10 2004-12-10 true false false false 202.88 60.86 10.14 6.11 0 55292 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 55293 2004 2004-12-10 2004-12-10 true false false false 889.34 266.8 44.47 6.11 0 55294 2004 2004-12-10 2004-12-10 true false false false 979.38 293.81 34.87 6.11 0 55295 2004 2004-12-10 2004-12-10 true false false false 36.95 64.68 3.19 6.11 0 55296 2026 2026-03-27 2026-02-24 true false false false 0 75.9 1.59 1 78 55297 2025-08-27 true false false false 8 2.4 0.56 11.55 0 55298 2026 2026-04-17 2026-03-04 true false false false 392 117.6 27.55 11.17 0 55299 2026 2026-04-17 2026-03-03 true false false true 22 6.6 1.63 12.33 0 55300 2004 2004-12-10 2004-12-10 true false false false 2019.46 605.84 100.97 6.11 0 55301 2004 2004-12-10 2004-12-10 true false false false 3254.18 976.26 162.71 6.11 0 55302 2004 2004-12-10 2004-12-10 true false false false 2235.56 1119.79 111.77 6.11 0 55303 2026 2026-04-17 2026-03-03 true false false false 387 116.1 29.62 11.41 544 55304 2026 2026-04-17 2026-03-11 true false false false 123 36.9 9.41 12.98 182 55305 2025-08-27 true false false false 9 2.7 0.64 11.55 0 55306 2019 2019-05-07 2019-03-15 true false false true 1295 388.5 20.76 8.75 0 55307 2022 2022-11-04 2022-10-25 true false false true 67 20.1 1.33 0 55308 2026 2026-04-17 2026-02-24 true false false true 480 144 33.73 1 659 55309 2019 2019-10-28 2019-03-26 true false false true 243 72.9 4.83 8.75 0 55310 2026 2026-04-17 2026-03-03 true false false false 62 18.6 4.74 14.25 0 55311 2026 2026-04-17 2026-03-04 true false false true 1434 430.2 105.25 1 1970 55312 2026 2026-04-17 2026-03-03 true false false false 0 38.7 1.99 11.65 52 55313 2024-10-23 true false false false 8 2.4 0.42 11.55 0 55314 2004 2004-12-10 2004-12-10 true false false false 2044.7 613.4 102.23 6.11 0 55315 2004 2004-12-10 2004-12-10 true false false false 467.23 140.17 19.86 6.11 0 55316 2004 2004-12-10 2004-12-10 true false false false 876.88 263.06 43.84 6.11 0 55317 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 55318 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 55319 2004 2004-12-10 2004-12-10 true false false false 1035.82 310.74 51.79 6.11 0 55320 2025 2025-11-12 2025-08-27 true false false true 1094 328.2 82.18 12.16 0 55321 2004 2004-12-10 2004-12-10 true false false false 223.22 66.96 9.49 6.11 0 55322 2004 2004-12-10 2004-12-10 true false false false 273.3 81.99 13.67 6.11 375.07 55323 2004 2004-12-10 2004-12-10 true false false false 2508.68 752.6 118.5 6.11 3385.89 55324 2026 2026-04-17 2026-03-04 true false false false 568 170.4 41.7 11.17 791 55325 2025-08-27 true false false false 13 3.9 0.93 11.55 0 55326 2022-10-26 true false false false 15 4.5 0.28 8.75 0 55327 2019 2019-04-04 2019-04-04 true false false true 1793 537.9 13.47 8.75 0 55328 2003 2003-01-01 2005-10-19 true false false false -11.01 50.1 1.93 0 0 55329 2026 2026-04-17 2026-03-04 true false false true 644 193.2 47.27 11.17 0 55330 2025 2025-11-12 2025-08-27 true false false true 1094 328.2 81.95 12.16 0 55331 2026 2026-04-17 2026-02-25 true false false true 773 37.7 11.17 0 55332 2004 2004-12-10 2004-12-10 true false false false 1172.96 351.88 58.65 6.11 0 55333 2005 2005-09-27 2004-12-10 true false false false 30.75 9.22 1.31 6.11 0 55334 2004 2004-12-10 2004-12-10 true false false false 595.28 178.58 29.76 6.11 0 55335 2004 2004-12-10 2004-12-10 true false false false 64.54 19.36 3.23 6.11 0 55336 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 55337 2026 2026-04-17 2026-02-25 true false false true 773 37.7 11.17 0 55338 2026 2026-04-17 2026-03-06 true false false false 19 5.7 1.34 12.71 39 55339 2026 2026-04-17 2026-02-26 true false false true 312 16.2 12.71 183 55340 2026 2026-04-17 2026-03-06 true false false true 683 204.9 50.13 11.17 0 55341 2026 2026-04-17 2026-03-06 true false false true 65 19.5 4.77 11.17 0 55342 1995 1995-01-01 2005-11-07 true false false false -64.68 99.93 20.84 6.11 0 55343 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 55344 2004 2004-12-10 2004-12-10 true false false false 922.02 276.6 46.1 6.11 0 55345 2004 2004-12-10 2004-12-10 true false false false 1891.65 567.5 97.42 6.11 0 55346 2026 2026-04-17 2026-03-06 true false false false 143 42.9 10.49 11.41 208 55347 2026-02-24 true false false true 1288 386.4 65.41 12.19 0 55348 2004 2004-12-10 2004-12-10 true false false false 265.7 79.71 11.29 6.11 0 55349 2004 2004-12-10 2004-12-10 true false false false 285.64 85.7 14.28 6.11 0 55350 2004 2004-12-10 2004-12-10 true false false false 4736.45 1640.02 231.35 6.11 0 55351 2019 2019-04-15 2019-04-11 true false false false 9908 2972.4 153.46 8.75 0 55352 2004 2004-12-10 2004-12-10 true false false false 57.5 704.3 2.87 6.11 770.78 55353 2025 2025-11-27 2025-08-27 true false false true 971 291.3 54.47 1.9 0 55354 2025 2025-11-12 2025-08-27 true false false true 2712 813.6 203.79 12.16 0 55355 2019 2019-04-15 2019-04-11 true false false false 4245 1273.5 63.97 8.75 0 55356 2004 2004-12-10 2004-12-10 true false false false 499.44 149.82 24.97 6.11 0 55357 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 55358 2004 2004-12-10 2004-12-10 true false false false 1564.94 469.48 78.24 6.11 0 55359 2025 2025-11-27 2025-08-27 true false false false 224 12.99 1.9 0 55360 2004 2004-12-10 2004-12-10 true false false false 857.9 257.37 42.94 6.11 0 55361 2026 2026-04-17 2026-03-06 true false false true 493 147.9 36.19 13.47 691 55362 2004 2004-12-10 2004-12-10 true false false false 163.56 49.06 8.17 6.11 0 55363 2004 2004-12-10 2004-12-10 true false false false 175.94 52.78 9.32 6.11 244.15 55364 2004 2004-12-10 2004-12-10 true false false false 630.14 189.04 31.51 6.11 0 55365 2004 2004-12-10 2004-12-10 true false false false 322.66 96.8 16.14 6.11 0 55366 2004 2004-12-10 2004-12-10 true false false false 497.01 487.57 -15.17 6.11 0 55367 2005 2005-09-27 2005-07-14 true false false false 930.78 393.57 33.85 0 0 55368 2026 2026-04-17 2026-03-06 true false false true 59 17.7 4.52 1 82 55369 2005 2005-11-15 2005-10-19 false false false false 38.78 4.12 0 0 55370 2004 2004-12-10 2004-12-10 true false false false 235.76 70.72 11.79 6.11 0 55371 2025 2025-11-12 2025-08-27 true false false false 103 30.9 7.73 12.16 154 55372 2004 2004-12-10 2004-12-10 true false false false 687.95 206.38 30.58 6.11 0 55373 2004 2004-12-10 2004-12-10 true false false false 159.84 95.92 6.79 6.11 0 55374 2026 2026-04-17 2026-03-09 true false false false 459 137.7 33.69 11.17 0 55375 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 55376 2004 2004-12-10 2004-12-10 true false false false 235.72 70.72 11.79 6.11 0 55377 2004 2004-12-10 2004-12-10 true false false false 177.46 53.24 9 6.11 0 55378 2004 2004-12-10 2004-12-10 true false false false 244.37 146.62 10.39 6.11 407.49 55379 2004 2004-12-10 2004-12-10 true false false false 968.61 530.09 47.75 6.11 0 55380 2026 2026-04-17 2026-03-09 true false false false 21 6.3 1.48 1 30 55381 2004 2004-12-10 2004-12-10 true false false false 1070.52 321.16 53.53 6.11 0 55382 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 55383 2004 2004-12-10 2004-12-10 true false false false 341.93 187.47 23.9 6.11 0 55384 2004 2004-12-10 2004-12-10 true false false false 493.48 148.04 28.37 6.11 0 55385 2025 2025-11-12 2025-08-27 true false false false 219 65.7 16.45 1.9 303 55386 2004 2004-12-10 2004-12-10 true false false false 227.62 68.28 12.32 6.11 0 55387 2004 2004-12-10 2004-12-10 true false false false 855.74 256.72 42.78 6.11 0 55388 2025 2025-11-12 2025-08-27 true false false false 182 13.69 12.16 0 55389 2004 2004-12-10 2004-12-10 true false false false 382.18 114.66 19.11 6.11 0 55390 2004 2004-12-10 2004-12-10 true false false false 2529.55 758.87 109.2 6.11 0 55391 2004 2004-12-10 2004-12-10 true false false false 413.18 170.43 26.09 6.11 615.81 55392 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 55393 2004 2004-12-10 2004-12-10 true false false false 1553.13 474.22 65.59 6.11 0 55394 2004 2004-12-10 2004-12-10 true false false false 1125.46 337.64 56.28 6.11 0 55395 2026-02-24 true false false false 429 128.7 11.08 11.55 0 55396 2026 2026-04-17 2026-03-09 true false false true 559 167.7 40.44 14.25 0 55397 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 936.22 55398 2004 2004-12-10 2004-12-10 true false false false 265.7 79.71 13.29 6.11 0 55399 2026 2026-04-17 2026-03-11 true false false true 107 32.1 7.51 11.17 158 55400 2004 2004-12-10 2004-12-10 true false false false 610.14 183.04 30.51 6.11 0 55401 2025 2025-11-27 2025-08-27 true false false true 55 16.5 3.18 1.9 0 55402 2004 2004-12-10 2004-12-10 true false false false 1477.54 443.26 73.88 6.11 0 55403 2004 2004-12-10 2004-12-10 true false false false 2449.94 734.98 121.97 6.11 0 55404 2004 2004-12-10 2004-12-10 true false false false 626 187.8 31.3 6.11 0 55405 2026 2026-04-17 2026-03-11 true false false false 55 16.5 3.87 12.33 88 55406 2004 2004-12-10 2004-12-10 true false false false 238.19 71.46 10.12 6.11 325.88 55407 2004 2004-12-10 2004-12-10 true false false false 213.76 64.13 9.08 6.11 0 55408 2026 2026-04-17 2026-03-11 true false false true 674 202.2 47.37 11.41 935 55409 2026-02-24 true false false false 35 21.3 0.92 11.55 0 55410 2026 2026-04-17 2026-02-24 true false false true 58 17.4 4.27 1 0 55411 2026 2026-04-17 2026-03-11 true false false false 63 18.9 4.64 11.17 0 55412 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 22.32 6.11 0 55413 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 55414 2004 2004-12-10 2004-12-10 true false false false 193.59 58.08 8.74 6.11 266.52 55415 2004 2004-12-10 2004-12-10 true false false false 222.35 66.7 11.11 6.11 0 55416 2004 2004-12-10 2004-12-10 true false false false 531.34 159.4 26.57 6.11 0 55417 2004 2004-12-10 2004-12-10 true false false false 6496.36 1948.9 324.82 6.11 0 55418 2004 2004-12-10 2004-12-10 true false false false 1333.24 399.96 66.66 6.11 0 55419 2004 2004-12-10 2004-12-10 true false false false 409.96 122.98 20.5 6.11 0 55420 2004 2004-12-10 2004-12-10 true false false false 501.85 150.55 21.78 6.11 680.29 55421 2004 2004-12-10 2004-12-10 true false false false -0.01 427.71 6.11 0 55422 2025 2025-11-27 2025-08-27 true false false true 665 199.5 38.34 1.9 0 55423 2026 2026-04-17 2026-02-24 true false false true 236 70.8 17.31 14.29 0 55424 2026 2026-04-17 2026-03-12 true false false true 451 135.3 33.12 11.17 631 55425 2026 2026-02-24 2026-02-24 true false false false 6683 2004.9 472.59 11.55 0 55426 2026 2026-04-17 2026-03-12 true false false true 59 17.7 4.15 1 82 55427 2004 2004-12-10 2004-12-10 true false false false 378.67 113.6 16.09 6.11 0 55428 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 55429 2004 2004-12-10 2004-12-10 true false false false 3762.58 1128.78 188.12 6.11 0 55430 2026 2026-04-17 2026-02-24 true false false true 613 183.9 45 11.17 0 55431 2004 2004-12-10 2004-12-10 true false false false 585.7 175.71 24.89 6.11 0 55432 2004 2004-12-10 2004-12-10 true false false false 678.7 203.62 33.93 6.11 0 55433 2026 2026-04-17 2026-03-12 true false false true 691 207.3 50.73 11.17 0 55434 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 55435 2025 2025-11-27 2025-08-27 true false false false 233 83.7 13.51 13.71 344 55436 2025 2025-11-27 2025-08-27 true false false true 497 149.1 28.75 12.16 0 55437 2026 2026-04-17 2026-03-12 true false false true 1030 309 73.46 11.17 0 55438 2019 2019-04-15 2019-04-12 true false false false 4138 1241.4 59.62 8.75 0 55439 2019 2019-04-16 2019-04-16 true false false true 676 202.8 8.99 8.75 0 55440 2019 2019-04-16 2019-04-16 true false false true 676 202.8 5.07 8.75 0 55441 2024-10-23 true false false false 5 1.5 0.26 11.55 0 55442 2004 2004-12-10 2004-12-10 true false false false 1518.38 455.52 75.92 6.11 0 55443 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 0 55444 2004 2004-12-10 2004-12-10 true false false false 1675.68 502.7 83.79 6.11 0 55445 2025 2025-11-27 2025-08-27 true false false false 38 11.4 2.19 12.16 64 55446 2025 2025-11-27 2025-08-27 true false false true 497 149.1 28.64 12.16 0 55447 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 272.57 55448 2004 2004-12-10 2004-12-10 true false false false 1896.08 568.82 94.8 6.11 0 55449 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 55450 2004 2004-12-10 2004-12-10 true false false false 146.15 43.84 6.21 6.11 202.31 55451 2004 2004-12-10 2004-12-10 true false false false 199.28 59.78 9.96 6.11 0 55452 2026 2026-04-17 2026-03-12 true false false false 1168 431.25 87.14 11.17 0 55453 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 55454 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 55455 2004 2004-12-10 2004-12-10 true false false false 2335.36 700.6 116.77 6.11 0 55456 2026 2026-02-24 2026-02-24 true false false true 7562 2268.6 402.75 11.55 0 55457 2004 2004-12-10 2004-12-10 true false false false 3308.04 992.42 165.41 6.11 0 55458 2004 2004-12-10 2004-12-10 true false false false 778.16 233.46 38.91 6.11 0 55459 2026 2026-04-17 2026-03-13 true false false true 433 129.9 31.77 12.33 607 55460 2026 2026-04-17 2026-03-12 true false false false 43 12.9 3.15 11.17 0 55461 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 55462 2004 2004-12-10 2004-12-10 true false false false 249.08 160.22 12.65 6.11 428.06 55463 2004 2004-12-10 2004-12-10 true false false false 1198.56 359.58 59.93 6.11 0 55464 2025 2025-11-27 2025-08-27 true false false false 901 270.3 51.94 12.16 0 55465 2025 2025-11-27 2025-08-27 true false false false 902 270.6 52.15 12.16 0 55466 2004 2004-12-10 2004-12-10 true false false false 1181.7 584.02 53.35 6.11 0 55467 2004 2004-12-10 2004-12-10 true false false false 273.31 81.99 12.64 6.11 0 55468 2004 2004-12-10 2004-12-10 true false false false 3807.36 1142.2 190.37 6.11 0 55469 2026 2026-04-17 2026-03-12 true false false true 368 110.4 26.79 11.17 0 55470 2026 2026-04-17 2026-03-12 true false false true 59 17.7 4.34 11.17 0 55471 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 55472 2025 2025-11-12 2025-08-27 true false false true 10921 3276.3 818.12 12.16 0 55473 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 55474 2026 2026-04-17 2026-02-09 true false false false 750 36.97 12.33 0 55475 2026 2026-04-17 2026-03-26 true false false true 370 111 27.17 11.17 0 55476 2004 2004-12-10 2004-12-10 true false false false 2182.68 654.8 109.13 6.11 0 55477 2004 2004-12-10 2004-12-10 true false false false 180.69 66.96 11.02 6.11 264.78 55478 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 55479 2004 2004-12-10 2004-12-10 true false false false 0 269.89 6.11 276 55480 2004 2004-12-10 2004-12-10 true false false false 2506.74 752.02 125.34 6.11 0 55481 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 50 55482 2026 2026-04-17 2026-03-02 true false false false 101 6.79 12.71 52 55483 2025 2025-11-12 2025-08-27 true false false false 452 135.6 33.91 12.16 634 55484 2004 2004-12-10 2004-12-10 true false false false 275.02 82.5 13.75 6.11 0 55485 2004 2004-12-10 2004-12-10 true false false false 320.84 96.26 16.04 6.11 439.25 55486 2026 2026-04-17 2026-02-20 true false false true 1711 83.45 13.47 239 55487 2004 2004-12-10 2004-12-10 true false false false 1279.64 383.9 63.98 6.11 0 55488 2004 2004-12-10 2004-12-10 true false false false 540.9 162.28 27.04 6.11 0 55489 2004 2004-12-10 2004-12-10 true false false false 567.98 170.4 28.4 6.11 0 55490 2004 2004-12-10 2004-12-10 true false false false 226.18 67.85 10.97 6.11 0 55491 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55492 2026 2026-02-24 2026-02-24 true false false false 45 13.5 3.2 11.55 0 55493 2026 2026-02-24 2026-02-24 true false false false 45 13.5 2.4 11.55 0 55494 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 55495 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 55496 2026 2026-04-17 2026-03-03 true false false true 473 23.06 1 103 55497 2004 2004-12-10 2004-12-10 true false false false 565.52 169.66 28.28 6.11 0 55498 2004 2004-12-10 2004-12-10 true false false false 2340.45 702.12 99.47 6.11 0 55499 2004 2004-12-10 2004-12-10 true false false false 1851.36 555.42 92.57 6.11 0 55500 2004 2004-12-10 2004-12-10 true false false false 937.38 281.22 46.87 6.11 1271.58 55501 2004 2004-12-10 2004-12-10 true false false false 674.73 202.42 28.68 6.11 0 55502 2025 2025-11-12 2025-08-27 true false false false 97 29.1 7.28 12.16 0 55503 2004 2004-12-10 2004-12-10 true false false false 3716.24 1114.88 185.81 6.11 0 55504 2004 2004-12-10 2004-12-10 true false false false 220.7 66.2 11.03 6.11 0 55505 2004 2004-12-10 2004-12-10 true false false false 404.48 121.34 20.22 6.11 0 55506 2004 2004-12-10 2004-12-10 true false false false 667.22 200.16 31.2 6.11 0 55507 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 55508 2004 2004-12-10 2004-12-10 true false false false 744 223.2 37.2 6.11 0 55509 2026 2026-04-17 2026-02-25 true false false false 1159 55.93 11.41 0 55510 2004 2004-12-10 2004-12-10 true false false false 242.29 87.23 14.66 6.11 0 55511 2004 2004-12-10 2004-12-10 true false false false 2178.88 653.66 108.94 6.11 0 55512 2004 2004-12-10 2004-12-10 true false false false 313.17 93.95 13.31 6.11 0 55513 2025 2025-06-17 2025-05-06 true false false true 2055 616.5 137.28 12.16 0 55514 2025 2025-11-27 2025-08-27 true false false true 27 7.4 0.16 1.9 0 55515 2004 2004-12-10 2004-12-10 true false false false 6491.1 1947.32 324.56 6.11 0 55516 2004 2004-12-10 2004-12-10 true false false false 1377.94 413.38 68.9 6.11 0 55517 2004 2004-12-10 2004-12-10 true false false false 172.49 51.75 8.91 6.11 239.26 55518 2026 2026-03-27 2026-02-24 true false false true 31 9.3 2.26 1 44 55519 2004 2004-12-10 2004-12-10 true false false false 423.88 127.16 21.2 6.11 578.35 55520 2002 2002-01-01 2005-09-19 true false false false -48.93 -2.28 0 0 55521 2004 2004-12-10 2004-12-10 true false false false 713.15 213.95 36.07 6.11 0 55522 2026 2026-04-17 2026-03-20 true false false false 441 132.3 33.76 1 0 55523 2025 2025-11-12 2025-08-27 true false false true 1322 396.6 99.04 12.16 0 55524 2025 2025-11-12 2025-08-27 true false false true 17 5.1 1.27 12.16 0 55525 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 88 55526 2026 2026-02-24 2026-02-24 true false false false 45 12.35 1.33 11.55 0 55527 2004 2004-12-10 2004-12-10 true false false false 319.22 95.76 15.96 6.11 0 55528 2004 2004-12-10 2004-12-10 true false false false 270.5 81.14 13.53 6.11 0 55529 2004 2004-12-10 2004-12-10 true false false false 1182.02 354.6 59.1 6.11 0 55530 2004 2004-12-10 2004-12-10 true false false false 824.48 247.34 41.22 6.11 0 55531 2004 2004-12-10 2004-12-10 true false false false 172.4 51.72 8.63 6.11 0 55532 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 55533 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55534 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55535 2026 2026-04-17 2026-02-24 true false false true 515 154.5 37.81 11.17 718 55536 2026 2026-04-17 2026-03-23 true false false false 32 9.6 2.25 1 45 55537 2026 2026-04-17 2026-03-23 true false false true 139 41.7 10.63 1 192 55538 2025-08-27 true false false false 0 7.8 0.01 11.55 0 55539 2026 2026-04-17 2026-03-23 true false false true 645 193.5 46.95 1 0 55540 2025 2025-11-12 2025-08-27 true false false true 1322 396.6 99.33 12.16 0 55541 2004 2004-12-10 2004-12-10 true false false false 982.06 294.62 49.1 6.11 0 55542 2004 2004-12-10 2004-12-10 true false false false 163.65 49.09 8.21 6.11 0 55543 2004 2004-12-10 2004-12-10 true false false false 326.44 97.94 16.33 6.11 0 55544 2004 2004-12-10 2004-12-10 true false false false 222.06 66.62 11.1 6.11 0 55545 2004 2004-12-10 2004-12-10 true false false false 1192.88 357.86 59.65 6.11 0 55546 2004 2004-12-10 2004-12-10 true false false false 797.16 239.14 39.86 6.11 0 55547 2025 2025-03-14 2024-10-18 true false false false 260 78 16.05 14.39 0 55548 2019-05-02 true false false false 0 8.7 0.07 8.75 0 55549 2019 2019-05-03 2019-05-03 true false false true 8917 2675.1 144.79 8.75 0 55550 2026 2026-04-17 2026-02-24 true false false true 1250 375 91.76 12.33 0 55551 2019-05-06 true false false false 0 3.9 0.03 8.75 0 55552 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 1 0 55553 2026 2026-04-17 2026-02-25 true false false true 773 37.7 1 0 55554 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 11.41 1411 55555 2019-05-06 true false false false 0 4.2 0.04 8.75 0 55556 2020-03-24 true false false false 0 8 8.75 0 55557 2019 2019-07-04 2019-05-09 true false false false 2140 642 33.77 8.75 0 55558 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 55559 2026 2026-04-17 2026-02-24 true false false false 562 168.6 43.02 11.17 0 55560 2004 2004-12-10 2004-12-10 true false false false 1315.3 394.58 65.76 6.11 0 55561 2004 2004-12-10 2004-12-10 true false false false 428.19 128.45 18.2 6.11 0 55562 2025 2025-11-27 2025-08-27 true false false true 27 8.1 1.52 1.9 0 55563 2019 2019-12-06 2019-05-14 true false false false 11335 3400.5 168.59 8.75 0 55564 2019-05-17 true false false false 0 8.46 0.01 8.75 0 55565 2019 2019-07-04 2019-05-17 true false false true 1154 346.2 20.37 8.75 0 55566 2004 2004-12-10 2004-12-10 true false false false 335.13 100.54 16.76 6.11 458.54 55567 2019 2019-07-04 2019-05-22 true false false true 1857 557.1 32.24 8.75 0 55568 2004 2004-12-10 2004-12-10 true false false false 55.8 16.74 2.79 6.11 0 55569 2019 2019-07-04 2019-05-22 true false false false 2752 825.6 48.38 8.75 0 55570 2024-07-02 true false false false 0 11.4 0.15 11.55 0 55571 2024-07-26 true false false false 0 12 0.01 11.55 0 55572 2004 2004-12-10 2004-12-10 true false false false 194.43 187.33 9.72 6.11 0 55573 2004 2004-12-10 2004-12-10 true false false false 465.86 139.76 23.29 6.11 635.02 55574 2004 2004-12-10 2004-12-10 true false false false 1440.57 432.17 61.22 6.11 0 55575 2025 2025-11-12 2025-08-27 true false false false 172 51.6 12.92 12.16 0 55576 2026 2026-04-17 2026-02-24 true false false true 121 36.3 8.88 11.17 0 55577 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 55578 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 1020.77 55579 2026 2026-03-27 2026-02-24 true false false true 451 135.3 32.7 11.41 0 55580 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 55581 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 55582 2004 2004-12-10 2004-12-10 true false false false 0 206.69 6.11 212.8 55583 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 55584 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 55585 2004 2004-12-10 2004-12-10 true false false false 517.58 155.28 25.88 6.11 704.85 55586 2004 2004-12-10 2004-12-10 true false false false 384.34 115.3 19.22 6.11 524.97 55587 2022-10-24 true false false false 8 2.4 0.09 8.75 0 55588 2019 2019-07-04 2019-06-03 true false false true 1104 331.2 19.1 8.75 0 55589 2004 2004-12-10 2004-12-10 true false false false 159.43 47.83 6.78 6.11 0 55590 2019 2019-07-04 2019-06-03 true false false true 3025 907.5 53.43 8.75 0 55591 2004 2004-12-10 2004-12-10 true false false false 845.9 253.77 42.29 6.11 0 55592 2004 2004-12-10 2004-12-10 true false false false 598.78 179.64 29.93 6.11 0 55593 2019 2019-07-04 2019-06-03 true false false true 1804 541.2 31.19 8.75 0 55594 2025 2025-11-27 2025-08-27 true false false true 27 8.1 1.28 1.9 0 55595 2004 2004-12-10 2004-12-10 true false false false 524.34 157.3 26.22 6.11 0 55596 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 300.41 55597 2004 2004-12-10 2004-12-10 true false false false 198.34 59.5 9.91 6.11 0 55598 2004 2004-12-10 2004-12-10 true false false false 1867.44 560.22 93.37 6.11 0 55599 2004 2004-12-10 2004-12-10 true false false false 293.97 88.19 14.7 6.11 0 55600 2024-06-07 true false false false 4 1.2 0.17 11.55 0 55601 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 202.38 55602 2026 2026-04-17 2026-02-24 true false false false 115 35.63 8.09 11.41 0 55603 2025 2025-11-12 2025-08-27 true false false false 82 24.6 6.15 12.16 0 55604 2024-06-07 true false false false 4 1.2 0.18 11.55 0 55605 2019 2019-07-04 2019-06-04 true false false true 3877 1163.1 67.01 8.75 0 55606 2019-06-04 true false false false 0 5.1 0.02 8.75 0 55607 2004 2004-12-10 2004-12-10 true false false false 241.28 72.38 13.62 6.11 333.39 55608 2026-02-24 true false false true 451 135.3 13.93 11.55 0 55609 2026-02-24 true false false true 451 124 3.29 11.55 0 55610 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 55611 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 55612 2024-06-07 true false false false 4 1.2 0.06 11.55 0 55613 2019 2019-07-04 2019-06-04 true false false true 26505 7951.5 470.2 8.75 0 55614 2019 2019-07-05 2019-06-04 true false false true 1009 302.7 17.47 8.75 0 55615 2004 2004-12-10 2004-12-10 true false false false 753.88 226.16 33.19 6.11 0 55616 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 55617 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 55618 2004 2004-12-10 2004-12-10 true false false false 343.14 102.94 17.16 6.11 0 55619 2019 2019-07-05 2019-06-04 true false false true 614 184.2 10.64 8.75 0 55620 2004 2004-12-10 2004-12-10 true false false false 131.22 68.75 6.56 6.11 0 55621 2004 2004-12-10 2004-12-10 true false false false 451.66 135.5 22.59 6.11 0 55622 2025 2025-11-27 2025-08-27 true false false true 27 8.1 0.79 1.9 0 55623 2004 2004-12-10 2004-12-10 true false false false 24.96 7.48 1.25 6.11 0 55624 2004 2004-12-10 2004-12-10 true false false false 161.8 48.54 8.09 6.11 0 55625 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 55626 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 0 55627 2004 2004-12-10 2004-12-10 true false false false 269.88 80.96 13.5 6.11 370.45 55628 2025 2025-11-27 2025-08-27 true false false false 6576 1972.8 368.81 1.9 0 55629 2026 2026-04-17 2026-02-24 true false false false 595 178.5 41.82 1 0 55630 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 55631 2019 2019-07-05 2019-06-04 true false false true 802 240.6 13.88 8.75 0 55632 2019 2019-07-05 2019-06-04 true false false true 802 240.6 13.88 8.75 0 55633 2019 2019-07-04 2019-06-04 true false false true 1654 496.2 28.58 8.75 0 55634 2022-10-28 true false false true 14 4.2 0.3 8.75 0 55635 2019 2019-07-04 2019-06-06 true false false true 3387 1016.1 59.12 8.75 0 55636 2019 2019-07-04 2019-06-06 true false false true 3758 1127.4 64.96 8.75 0 55637 2019-06-06 true false false true 1531 459.3 10.9 8.75 0 55638 2024-06-07 true false false false 0 15.28 0.03 11.55 0 55639 2019 2019-06-07 2019-06-07 true false false true 1052 315.6 16.69 8.75 0 55640 2004 2004-12-10 2004-12-10 true false false false 353.7 106.1 17.69 6.11 0 55641 2004 2004-12-10 2004-12-10 true false false false 277.08 83.12 13.86 6.11 380.17 55642 2004 2004-12-10 2004-12-10 true false false false 124.8 74.94 5.29 6.11 0 55643 2019 2019-06-07 2019-06-07 true false false true 1052 315.6 10.62 8.75 0 55644 2025 2025-11-27 2025-08-27 true false false false 466 139.8 26.13 1.9 634 55645 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 55646 2020-04-14 true false false false 0 2.66 8.75 0 55647 2019 2019-06-13 2019-06-13 true false false true 111147 33344.1 1804.65 8.75 0 55648 2019 2019-06-13 2019-06-13 true false false true 10620 3186 172.43 8.75 0 55649 2019-06-13 true false false false 0 9.3 0.13 8.75 0 55650 2023-08-28 true false false false 10 3 0.28 11.55 0 55651 2025-08-27 true false false false 2 0.6 0.13 11.55 0 55652 2020 2020-10-19 2019-06-19 true false false false 283 84.9 4.5 8.75 0 55653 2024-10-23 true false false false 0 10.2 0.01 11.55 0 55654 2004 2004-12-10 2004-12-10 true false false false 1598.56 479.56 79.93 6.11 0 55655 2004 2004-12-10 2004-12-10 true false false false 227.77 68.32 11.39 6.11 313.59 55656 2004 2004-12-10 2004-12-10 true false false false 170.3 58.84 8.32 6.11 0 55657 2004 2004-12-10 2004-12-10 true false false false 166.08 49.82 8.3 6.11 230.31 55658 2024-05-29 true false false false 10.6 3.18 0.47 11.55 0 55659 2019 2019-10-04 2019-07-10 true false false false 338 101.4 6.56 8.75 0 55660 2004 2004-12-10 2004-12-10 true false false false 308.06 92.42 15.41 6.11 0 55661 2004 2004-12-10 2004-12-10 true false false false 210.46 63.14 10.52 6.11 0 55662 2024-08-30 true false false false 0 4.8 11.55 0 55663 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 55664 2004 2004-12-10 2004-12-10 true false false false 354.06 106.22 17.7 6.11 0 55665 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 252.1 55666 2019 2019-11-04 2019-07-17 true false false true 112 33.6 2.24 8.75 0 55667 2019-07-17 true false false false 0 9.3 0.08 8.75 0 55668 2019-07-22 true false false false 0 4.5 0.04 8.75 0 55669 2019-07-22 true false false false 0 4.5 0.04 8.75 0 55670 2004 2004-12-10 2004-12-10 true false false false 183.98 55.19 7.82 6.11 0 55671 2004 2004-12-10 2004-12-10 true false false false 161.78 48.54 8.09 6.11 224.52 55672 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 55673 2004 2004-12-10 2004-12-10 true false false false 144.78 43.44 7.24 6.11 201.57 55674 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 55675 2004 2004-12-10 2004-12-10 true false false false 552.82 165.84 27.64 6.11 0 55676 2024-02-29 true false false true 13 3.9 0.51 11.55 0 55677 2019-07-25 true false false false 0 5.9 0.02 8.75 0 55678 2023-10-20 true false false false 13 3.9 0.5 11.55 0 55679 2024-06-21 true false false true 13 3.9 0.57 11.55 0 55680 2004 2004-12-10 2004-12-10 true false false false 182.32 54.7 9.11 6.11 0 55681 2024-10-04 true false false false 2 0.6 0.1 11.55 0 55682 2020-07-03 true false false false 0 4.5 0.01 8.75 0 55683 2004 2004-12-10 2004-12-10 true false false false 365.36 109.6 17.72 6.11 498.79 55684 2025 2025-11-27 2025-08-27 true false false true 1913 573.9 107.3 1.9 0 55685 2026 2026-02-24 2026-02-24 true false false true 1016 304.8 72.51 11.55 0 55686 2019 2019-11-22 2019-09-02 true false false false 4665 1399.5 68.16 8.75 0 55687 2024-10-23 true false false false 3 0.9 0.16 11.55 0 55688 2019-11-07 true false false false 0 6.6 0.11 8.75 0 55689 2019-11-07 true false false false 2 2.15 0.03 8.75 0 55690 2019-11-07 true false false false 0 5.7 0.1 8.75 0 55691 2004 2004-12-10 2004-12-10 true false false false 251.89 75.57 12.35 6.11 0 55692 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 55693 2004 2004-12-10 2004-12-10 true false false false 170.38 51.12 8.52 6.11 0 55694 2004 2004-12-10 2004-12-10 true false false false 504.85 207.26 25.24 6.11 0 55695 2025 2025-11-27 2025-08-28 true false false true 1035 310.5 59.9 12.39 0 55696 2026 2026-04-17 2026-02-24 true false false false 193 57.9 13.57 1 0 55697 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 55698 2025 2025-11-27 2025-08-28 true false false false 442.06 132.62 25.47 12.39 0 55699 2004 2004-12-10 2004-12-10 true false false false 180.12 54.04 9.01 6.11 0 55700 2004 2004-12-10 2004-12-10 true false false false 654.02 196.2 32.7 6.11 0 55701 2005 2005-09-27 2004-12-10 true false false false 72.48 21.74 3.62 6.11 103.95 55702 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 55703 2004 2004-12-10 2004-12-10 true false false false 324.97 97.49 16.25 6.11 0 55704 2019-11-07 true false false false 0 4.2 0.07 8.75 0 55705 2019-11-07 true false false false 0 3.9 0.07 8.75 0 55706 2019-11-07 true false false false 0 0.5 8.75 0 55707 2026-02-24 true false false false 0 11.55 0 55708 2025 2025-11-27 2025-08-28 true false false true 688 206.4 39.8 13.71 0 55709 2019-11-07 true false false false 0 9.9 0.03 8.75 0 55710 2019-11-07 true false false false 0 4.5 0.07 8.75 0 55711 2019-11-07 true false false false 0 3.45 0.01 8.75 0 55712 2019-11-07 true false false false 0 9.6 0.16 8.75 0 55713 2019-11-07 true false false false 7 2.1 0.13 8.75 0 55714 2019-11-08 true false false false 4 3 0.12 8.75 0 55715 2019-11-08 true false false false 6 2.1 0.11 8.75 0 55716 2004 2004-12-10 2004-12-10 true false false false 175.45 52.63 -4.88 6.11 0 55717 2019-11-08 true false false false 8 0.15 8.75 0 55718 2005 2005-09-27 2004-12-10 true false false false 25.73 7.72 1.29 6.11 40.85 55719 2004 2004-12-10 2004-12-10 true false false false 240.87 72.26 10.67 6.11 0 55720 2005 2005-09-27 2004-12-10 true false false false 25.73 7.72 1.29 6.11 40.85 55721 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.39 8.75 0 55722 2019-11-08 true false false false 6.5 0.11 8.75 0 55723 2019-11-08 true false false false 6 1.8 0.11 8.75 0 55724 2019-11-08 true false false false 7 0.13 8.75 0 55725 2024-06-20 true false false false 0 4.2 11.55 0 55726 2020-09-10 true false false false 2 0.03 8.75 0 55727 2020-10-23 true false false false 0 6.12 8.75 0 55728 2020-01-28 true false false false 0 6 8.75 0 55729 2020-01-28 true false false false 0 6 8.75 0 55730 2025 2025-11-27 2025-08-28 true false false true 688 206.4 39.66 13.71 0 55731 2022-08-18 true false false false 0 17.4 0.01 8.75 0 55732 2004 2004-12-10 2004-12-10 true false false false 243.86 73.16 12.19 6.11 0 55733 2024-08-12 true false false false 0 10.4 11.55 0 55734 2022-12-06 true false false false 0 11.7 0.01 8.75 0 55735 2022-10-19 true false false false 13 3.9 0.14 8.75 0 55736 2024-11-11 true false false false 0 5.3 11.55 0 55737 2021 2021-06-11 2020-02-05 true false false true 952 285.6 12.52 8.75 0 55738 2021 2021-06-16 2020-02-05 true false false false 595 178.5 7.96 8.75 0 55739 2022-10-24 true false false false 14 4.2 0.27 8.75 0 55740 2004 2004-12-10 2004-12-10 true false false false 172.1 51.64 8.61 6.11 0 55741 2004 2004-12-10 2004-12-10 true false false false 263.06 78.92 13.15 6.11 0 55742 2024-06-20 true false false false 13 3.9 0.58 11.55 0 55743 2004 2004-12-10 2004-12-10 true false false false 2333.3 699.98 116.66 6.11 0 55744 2020-02-10 true false false true 16 0.19 8.75 0 55745 2025-02-27 true false false false 2 1.52 0.12 11.55 0 55746 2023-10-23 true false false false 5 1.5 0.16 11.55 0 55747 2023-10-23 true false false true 14 4.2 0.53 11.55 0 55748 2020-02-14 true false false false 0 5.43 8.75 0 55749 2020-02-17 true false false false 3 0.9 0.04 8.75 0 55750 2020-02-17 true false false false 6 1.8 0.08 8.75 0 55751 2023-10-23 true false false true 14 4.2 0.4 11.55 0 55752 2023-10-23 true false false false 13.05 3.92 0.37 11.55 0 55753 2004 2004-12-10 2004-12-10 true false false false 158.44 79.23 7.93 6.11 0 55754 2023-11-28 true false false false 12 3.6 0.41 11.55 0 55755 2025 2025-11-27 2025-08-28 true false false true 115 34.5 5.97 13.71 0 55756 2024-08-14 true false false false 0 4.5 11.55 0 55757 2004 2004-12-10 2004-12-10 true false false false 174.12 66.32 6.69 6.11 253.24 55758 2004 2004-12-10 2004-12-10 true false false false 222.44 66.74 11.13 6.11 0 55759 2020-02-25 true false false false 0 0.56 8.75 0 55760 2004 2004-12-10 2004-12-10 true false false false 175.3 52.58 8.77 6.11 0 55761 2020-02-25 true false false false 0 0.78 8.75 0 55762 2024-02-27 true false false false 13 3.9 0.59 11.55 0 55763 2004 2004-12-10 2004-12-10 true false false false 340.86 102.26 17.04 6.11 0 55764 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 55765 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 55766 2004 2004-12-10 2004-12-10 true false false false 164.38 49.32 8.22 6.11 0 55767 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 55768 2004 2004-12-10 2004-12-10 true false false false 388.33 116.5 19.41 6.11 0 55769 2024-11-11 true false false false 14 4.2 0.76 11.55 0 55770 2020-03-05 true false false false 0 8.7 0.03 8.75 0 55771 2026 2026-03-27 2026-02-24 true false false true 268 80.4 19.44 11.41 379 55772 2020-03-05 true false false false 0 2.72 8.75 0 55773 2026 2026-02-27 2026-02-24 true false false false 90 27 7.22 11.41 136 55774 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 55775 2004 2004-12-10 2004-12-10 true false false false 304.57 91.37 14.46 6.11 0 55776 2004 2004-12-10 2004-12-10 true false false false 230.31 69.1 11.51 6.11 0 55777 2004 2004-12-10 2004-12-10 true false false false 154.7 63.77 8.17 6.11 0 55778 2004 2004-12-10 2004-12-10 true false false false 596.99 179.1 29.23 6.11 0 55779 2026 2026-04-17 2026-02-24 true false false false 374 112.2 27.47 11.41 0 55780 2025 2025-11-27 2025-08-28 true false false false 81 45.8 4.69 12.16 0 55781 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 55782 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 7.91 6.11 0 55783 2004 2004-12-10 2004-12-10 true false false false 532.38 159.72 26.62 6.11 0 55784 2004 2004-12-10 2004-12-10 true false false false 154.12 46.24 7.71 6.11 0 55785 2020-03-05 true false false false 0 5 8.75 0 55786 2024-08-20 true false false false 0 16.2 0.01 11.55 0 55787 2020-03-10 true false false false 5.94 1.78 0.09 8.75 0 55788 2024-03-27 true false false false 0 9.6 0.01 11.55 0 55789 2004 2004-12-10 2004-12-10 true false false false 214.32 10.71 6.11 0 55790 2004 2004-12-10 2004-12-10 true false false false 1005.8 301.74 50.29 6.11 0 55791 2004 2004-12-10 2004-12-10 true false false false 153.49 286.29 7.67 6.11 0 55792 2026 2026-04-17 2026-02-24 true false false true 1867 560.1 137.05 11.65 0 55793 2024 2024-04-16 2024-04-16 true false false false 2853 855.9 75.21 11.55 0 55794 2025 2025-11-27 2025-08-28 true false false false 45 142.35 2.61 12.16 0 55795 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 55796 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 0 55797 2004 2004-12-10 2004-12-10 true false false false 137.86 80.86 5.91 6.11 0 55798 2004 2004-12-10 2004-12-10 true false false false 147.8 44.34 7.24 6.11 0 55799 2004 2004-12-10 2004-12-10 true false false false 561.18 168.36 29.82 6.11 0 55800 2024-03-20 true false false false 2.81 0.84 0.08 11.55 0 55801 2024-06-18 true false false false 0 17.7 0.01 12.19 0 55802 2021 2021-06-16 2020-03-13 true false false false 613 183.9 8.05 8.75 0 55803 2020-03-13 true false false false 0 11 8.75 0 55804 2004 2004-12-10 2004-12-10 true false false false 146.94 44.08 7.34 6.11 0 55805 2004 2004-12-10 2004-12-10 true false false false 295.08 188.89 21.98 6.11 0 55806 2020-03-19 true false false false 0 5 8.75 0 55807 2004 2004-12-10 2004-12-10 true false false false 191.69 57.5 8.14 6.11 263.44 55808 2024-06-21 true false false false 0 2.25 11.55 0 55809 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 55810 2025 2025-11-27 2025-08-28 true false false true 51 15.3 2.95 12.16 81 55811 2004 2004-12-10 2004-12-10 true false false false 1440.66 432.2 72.03 6.11 0 55812 2024-07-10 true false false false 0 19.25 0.05 11.55 0 55813 2020-03-20 true false false false 0 7.37 8.75 0 55814 2022-03-14 true false false false 0 6.15 0.01 8.75 0 55815 2024-03-29 true false false false 14 4.2 0.57 11.55 0 55816 2004 2004-12-10 2004-12-10 true false false false 499.08 149.72 24.96 6.11 0 55817 2004 2004-12-10 2004-12-10 true false false false 393.95 118.18 19.7 6.11 0 55818 2004 2004-12-10 2004-12-10 true false false false 376.98 120.21 22.03 6.11 0 55819 2021 2021-06-11 2020-03-23 true false false false 1078 323.4 14.14 8.75 0 55820 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55821 2024-04-02 true false false false 0 7.3 11.55 0 55822 2026 2026-03-27 2026-02-24 true false false false 131 39.3 9.49 12.71 193 55823 2022-08-26 true false false false 6 2.1 0.11 8.75 0 55824 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 118 55825 2024-04-08 true false false false 0 6.1 0.01 11.55 0 55826 2003 2003-01-01 2005-11-16 true false false false -10.21 -0.54 0 0 55827 2004 2004-12-10 2004-12-10 true false false false 376.42 112.93 18.45 6.11 0 55828 2020 2020-10-09 2020-03-24 true false false true 2237 671.1 35.44 8.75 0 55829 2022-08-30 true false false true 15 4.5 0.29 8.75 0 55830 2025 2025-11-27 2025-08-28 true false false true 51 15.3 2.94 12.16 81 55831 2020 2020-10-09 2020-03-25 true false false false 469 140.7 6.85 8.75 0 55832 2024-04-08 true false false false 13 0.52 11.55 0 55833 2024-06-21 true false false false 0 5.52 0.01 11.55 0 55834 2020-10-12 true false false false 0 1.1 8.75 0 55835 2022 2022-10-28 2020-03-26 true false false true 378 113.4 7.46 0 55836 2022 2022-10-28 2020-03-26 true false false true 404 121.2 5.33 0 55837 2020-03-26 true false false false 0 6 8.75 0 55838 2026 2026-02-27 2026-02-24 true false false true 1062 318.6 85.11 1 1467 55839 2020-03-26 true false false false 0 10 8.75 0 55840 2020-03-26 true false false false 0 6.6 0.05 8.75 0 55841 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 55842 2022-09-09 true false false false 12 3.6 0.21 8.75 0 55843 2021 2021-06-15 2020-03-27 true false false true 762 228.6 10 8.75 1009 55844 2020-03-30 true false false false 7 2.1 0.08 8.75 0 55845 2024-08-23 true false false false 0 6 11.55 0 55846 2024-08-23 true false false false 0 14.4 0.01 11.55 0 55847 2020-04-01 true false false false 3.5 1.2 0.04 8.75 0 55848 2020-04-01 true false false false 0 6 8.75 0 55849 2025 2025-11-27 2025-08-28 true false false true 869 260.7 50.09 28.62 0 55850 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 55851 2004 2004-12-10 2004-12-10 true false false false 1116.02 334.8 55.81 6.11 1512.74 55852 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 55853 2004 2004-12-10 2004-12-10 true false false false 833.81 250.14 41.69 6.11 0 55854 2021 2021-08-26 2020-04-02 true false false true 117 35.1 1.52 8.75 0 55855 2004 2004-12-10 2004-12-10 true false false false 154.96 46.49 6.97 6.11 0 55856 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 217.5 55857 2020-04-03 true false false false 2.12 0.64 0.03 8.75 0 55858 2004 2004-12-10 2004-12-10 true false false false 1271.83 381.55 63.01 6.11 0 55859 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 12.16 0 55860 2024-02-28 true false false false 6 2.1 0.25 11.55 0 55861 2025 2025-11-27 2025-08-28 true false false false 39 2.26 13.36 55 55862 2024-06-18 true false false false 14 4.2 0.63 11.55 0 55863 2022 2022-10-28 2020-04-06 true false false true 67 20.1 1.47 8.75 0 55864 2026 2026-03-27 2026-02-24 true false false true 1062 318.6 76.97 1 1459 55865 2022-05-26 true false false false 14 0.07 8.75 0 55866 2025 2025-09-22 2025-08-28 true false false true 170 12.3 11.55 0 55867 2025 2025-09-22 2025-08-28 true false false true 227 16.38 11.55 0 55868 2004 2004-12-10 2004-12-10 true false false false 146.8 44.04 7.01 6.11 203.96 55869 2020-04-08 true false false false 0 5.55 8.75 0 55870 2022-10-27 true false false false 4 7.87 0.08 8.75 0 55871 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 55872 2004 2004-12-10 2004-12-10 true false false false 701.71 210.52 35.01 6.11 0 55873 2004 2004-12-10 2004-12-10 true false false false 11.16 3.34 0.56 6.11 0 55874 2004 2004-12-10 2004-12-10 true false false false 243.89 73.17 11.58 6.11 0 55875 2020-04-07 true false false false 7 2.1 0.1 8.75 0 55876 2020-04-07 true false false false 7 2.1 0.09 8.75 0 55877 2021 2021-06-15 2020-04-07 true false false true 893 267.9 11.73 8.75 0 55878 2005 2005-09-27 2005-09-05 true false false false 47.17 42.79 4.61 0 0 55879 2021 2021-04-28 2020-04-07 true false false true 45539 13661.7 574.51 8.75 0 55880 2022-10-27 true false false false 15 4.5 0.31 8.75 0 55881 2004 2004-12-10 2004-12-10 true false false false 223.62 67.08 11.18 6.11 0 55882 2004 2004-12-10 2004-12-10 true false false false 1268.26 63.41 6.11 0 55883 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 90.21 55884 2024-04-24 true false false false 0 13 12.19 0 55885 2025-02-27 true false false false 2 0.6 0.12 11.55 0 55886 2024-02-28 true false false false 3 2.56 0.11 11.55 0 55887 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 0 55888 2004 2004-12-10 2004-12-10 true false false false 375.31 17.69 6.11 0 55889 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 55890 2020-04-08 true false false false 0 5 8.75 0 55891 2024-08-28 true false false false 0 6.3 0.01 11.55 0 55892 2025 2025-11-27 2025-08-28 true false false true 840 252 48.6 13.36 0 55893 2022 2022-11-30 2020-04-09 true false false true 200 60 4.62 8.75 0 55894 2020-04-09 true false false false 0 5.94 0.01 8.75 0 55895 2021 2021-06-15 2020-04-09 true false false true 752 225.6 9.9 8.75 0 55896 2004 2004-12-10 2004-12-10 true false false false 993.22 297.96 49.66 6.11 0 55897 2021 2021-06-09 2020-04-09 true false false false 1352 405.6 17.77 8.75 0 55898 2023-09-07 true false false false 14.65 0 0.13 11.55 0 55899 2020-04-10 true false false false 2 0.6 0.03 8.75 0 55900 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55901 2023-10-23 true false false false 2 0.6 0.07 11.55 0 55902 2004 2004-12-10 2004-12-10 true false false false 452.44 135.74 22.62 6.11 0 55903 2020-04-14 true false false false 0 6.9 0.06 8.75 0 55904 2020-04-14 true false false false 0 7.04 0.06 8.75 0 55905 2023-10-24 true false false false 5 1.5 0.18 11.55 0 55906 2024-10-28 true false false false 3 0.9 0.16 11.55 0 55907 2020-04-14 true false false false 0 9.9 0.03 8.75 0 55908 2020 2020-12-07 2020-04-15 true false false true 251 75.3 4.02 8.75 0 55909 2021 2021-06-30 2020-04-15 true false false false 274 105.6 3.61 8.75 0 55910 2004 2004-12-10 2004-12-10 true false false false 957.8 287.34 47.89 6.11 0 55911 2004 2004-12-10 2004-12-10 true false false false 425.17 127.55 21.85 6.11 0 55912 2023 2023-11-27 2022-07-01 true false false true 765 229.5 30.69 8.75 0 55913 2005 2005-09-27 2004-12-10 true false false false 27.86 8.36 1.39 6.11 0 55914 2021 2021-11-22 2020-04-16 true false false true 42 12.6 0.53 8.75 0 55915 2025 2025-11-27 2025-08-28 true false false true 840 252 48.42 13.36 0 55916 2004 2004-12-10 2004-12-10 true false false false 1189.3 356.8 59.46 6.11 0 55917 2021 2021-06-16 2020-04-16 true false false false 613 183.9 8.05 8.75 0 55918 2023-08-28 true false false false 9 2.7 0.31 11.55 0 55919 2025-03-04 true false false false 0 0.1 11.55 0 55920 2024-10-25 true false false true 13 3.9 0.69 11.55 0 55921 2004 2004-12-10 2004-12-10 true false false false 950.32 285.1 47.51 6.11 0 55922 2021 2021-06-09 2020-04-27 true false false true 1466 439.8 19.5 8.75 0 55923 2020 2020-10-19 2020-04-28 true false false false 185 55.5 2.91 8.75 0 55924 2024-08-02 true false false true 19 0.9 11.55 0 55925 2020-04-28 true false false false 2 0.6 0.02 8.75 0 55926 2024-08-02 true false false false 13 3.9 0.62 11.55 0 55927 2024-05-02 true false false false 0 18.9 11.55 0 55928 2024-08-02 true false false false 0 15.7 11.55 0 55929 2024-06-18 true false false false 0 1.83 11.55 0 55930 2024-06-21 true false false false 16 0.71 11.55 0 55931 2024-07-29 true false false false 12 3.6 0.25 11.55 0 55932 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 55933 2004 2004-12-10 2004-12-10 true false false false 296.29 101.34 11.97 6.11 0 55934 2026 2026-04-17 2026-02-24 true false false true 406 121.8 29.8 1 0 55935 2026-02-24 true false false true 406 121.8 12.54 11.55 0 55936 2004 2004-12-10 2004-12-10 true false false false 162.74 48.82 8.14 6.11 0 55937 2004 2004-12-10 2004-12-10 true false false false 244.84 73.46 12.24 6.11 0 55938 2005 2005-09-27 2004-12-10 true false false false 23.4 7.02 1.17 6.11 37.7 55939 2024-10-08 true false false false 13.3 3.99 0.68 11.55 0 55940 2021 2021-06-16 2020-05-04 true false false false 588 176.4 7.7 8.75 781 55941 2021 2021-06-15 2020-05-04 true false false true 686 205.8 9 8.75 0 55942 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 55943 2004 2004-12-10 2004-12-23 true false false false 22.34 6.7 1.11 6.11 0 55944 2004 2004-12-10 2004-12-10 true false false false 293.15 87.94 14.66 6.11 0 55945 2021 2021-06-15 2020-05-04 true false false false 1030 309 13.05 8.75 0 55946 2024-08-05 true false false false 5 1.5 0.24 11.55 0 55947 2020-05-07 true false false false 0 5.1 0.02 8.75 0 55948 2020-05-07 true false false false 0 5.1 0.02 8.75 0 55949 2026-02-24 true false false true 428 117.15 2.99 11.55 0 55950 2004 2004-12-10 2004-12-10 true false false false 160.3 48.1 8.02 6.11 0 55951 2020 2020-10-19 2020-05-07 true false false true 64 19.2 0.93 8.75 0 55952 2004 2004-12-10 2004-12-10 true false false false 281.86 84.55 8.38 6.11 380.9 55953 2004 2004-12-10 2004-12-10 true false false false 196.96 64.24 11.58 6.11 0 55954 2004 2004-12-10 2004-12-10 true false false false 205.32 61.59 8.23 6.11 0 55955 2004 2004-12-10 2004-12-10 true false false false 205.44 61.64 10.28 6.11 0 55956 2004 2004-12-10 2004-12-10 true false false false 152.48 45.74 7.62 6.11 0 55957 2024-10-04 true false false false 2 0.6 0.11 11.55 0 55958 2004 2004-12-10 2004-12-10 true false false false 606.05 181.82 29.78 6.11 0 55959 2023-10-20 true false false false 12 3.6 0.45 11.55 0 55960 2004 2004-12-10 2004-12-10 true false false false 198.36 59.5 9.91 6.11 0 55961 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 651.8 55962 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 55963 2004 2004-12-10 2004-12-10 true false false false 299.14 89.74 14.96 6.11 0 55964 2021 2021-06-16 2020-05-14 true false false false 601 180.3 8.19 8.75 0 55965 2025 2025-12-09 2025-08-28 true false false true 146 11.18 13.32 0 55966 2021 2021-06-15 2020-05-19 true false false false 702 210.6 9.23 8.75 0 55967 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 55968 2025 2025-11-13 2025-08-28 true false false true 773 231.9 58.12 12.16 0 55969 2026-02-24 true false false true 491 147.3 33.81 11.55 0 55970 2004 2004-12-10 2004-12-10 true false false false 359.58 107.88 17.98 6.11 0 55971 2004 2004-12-10 2004-12-10 true false false false 169.28 50.78 -8.63 6.11 0 55972 2024-02-29 true false false true 13 3.9 0.48 11.55 0 55973 2004 2004-12-10 2004-12-10 true false false false 134.66 84.5 9.95 6.11 0 55974 2004 2004-12-10 2004-12-10 true false false false 229.08 68.72 11.46 6.11 0 55975 2004 2004-12-10 2004-12-10 true false false false 195.3 58.6 9.76 6.11 0 55976 2020-05-21 true false false false 7 2.1 0.09 8.75 0 55977 2020 2020-12-09 2020-05-28 true false false true 83 24.9 1.32 8.75 0 55978 2023-10-20 true false false false 13 3.9 0.5 11.55 0 55979 2005 2005-09-27 2004-12-10 true false false false 47.38 119.73 2.37 6.11 175.59 55980 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 55981 2023-11-29 true false false false -1.66 9.7 0.24 11.55 0 55982 2004 2004-12-10 2004-12-10 true false false false 1962.15 588.65 98.11 6.11 0 55983 2025-03-27 true false false false 2 0.6 0.13 11.55 0 55984 2021 2021-06-11 2020-07-02 true false false true 1786 23.44 8.75 0 55985 2024-10-25 true false false false 0 13.94 11.55 0 55986 2020-07-03 true false false false 2 0.6 0.03 8.75 0 55987 2022-09-09 true false false false 0 7.7 0.01 8.75 0 55988 2025 2025-03-14 2024-10-28 true false false true 708 212.4 43.79 26.93 0 55989 2025 2025-11-13 2025-08-28 true false false true 773 231.9 57.95 12.16 0 55990 2026 2026-04-17 2026-02-24 true false false true 386 115.8 28.35 11.41 0 55991 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 55992 2004 2004-12-10 2004-12-10 true false false false 248.69 74.6 12.44 6.11 0 55993 2004 2004-12-10 2004-12-10 true false false false 944.14 283.24 47.2 6.11 0 55994 2004 2004-12-10 2004-12-10 true false false false 500.28 150.08 25.01 6.11 0 55995 2026 2026-03-27 2026-02-24 true false false true 181 54.3 12.55 11.17 0 55996 2004 2004-12-10 2004-12-10 true false false false 215.31 144.88 12.78 6.11 0 55997 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 55998 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 55999 2022 2022-11-25 2020-09-02 true false false true 476 142.8 11.06 8.75 0 56000 2004 2004-12-10 2004-12-10 true false false false 282.11 84.7 11.99 6.11 0 56001 2005 2005-11-17 2005-11-15 true false false false 43.27 29.63 3.1 6.11 0 56002 2004 2004-12-10 2004-12-10 true false false false 217.72 65.32 10.89 6.11 0 56003 2004 2004-12-10 2004-12-10 true false false false 312.8 93.84 15.64 6.11 0 56004 2025 2025-11-27 2025-08-28 true false false true 146 8.4 24.74 0 56005 2025 2025-11-27 2025-08-28 true false false true 37 1.92 24.74 0 56006 2004 2004-12-10 2004-12-10 true false false false 273.97 180.1 16.15 6.11 0 56007 2004 2004-12-10 2004-12-10 true false false false 189.04 56.71 9.63 6.11 0 56008 2004 2004-12-10 2004-12-10 true false false false 216.43 64.92 10.92 6.11 298.38 56009 2004 2004-12-10 2004-12-10 true false false false 347.14 104.14 16.69 6.11 0 56010 2004 2004-12-10 2004-12-10 true false false false 164.52 49.36 8.23 6.11 0 56011 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 56012 2026 2026-04-17 2026-02-24 true false false true 1030 309 75.61 11.41 1426 56013 2026-02-24 true false false true 109 32.7 3.92 11.55 0 56014 2022 2022-03-21 2020-10-05 true false false true 88 26.4 0.99 8.75 0 56015 2004 2004-12-10 2004-12-10 true false false false 1620.3 81.01 6.11 0 56016 2004 2004-12-10 2004-12-10 true false false false 1149.42 344.82 57.48 6.11 0 56017 2025 2025-11-27 2025-08-28 true false false true 869 260.7 42.37 28.62 0 56018 2025 2025-11-27 2025-08-28 true false false false 434 130.2 25.06 28.62 0 56019 2004 2004-12-10 2004-12-10 true false false false 245.8 73.74 12.29 6.11 0 56020 2004 2004-12-10 2004-12-10 true false false false 279.12 83.74 13.86 6.11 0 56021 2026-02-24 true false false false 2 5.25 0.19 11.55 0 56022 2021 2021-06-15 2020-10-08 true false false false 933 279.9 12.4 8.75 0 56023 2025-03-04 true false false true 14 4.2 0.73 11.55 0 56024 2021-02-04 true false false true 14 4.2 0.16 8.75 0 56025 2021-02-26 true false false false 15 4.5 0.16 8.75 0 56026 2021-10-20 true false false false 0 15 0.05 8.75 0 56027 2005 2005-09-27 2004-12-10 true false false false 27.86 8.36 1.39 6.11 0 56028 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 56029 2004 2004-12-10 2004-12-10 true false false false 555.27 166.58 24.33 6.11 0 56030 2021-10-20 true false false false 0 9.3 0.03 8.75 0 56031 2021-10-20 true false false false 0 10.2 0.01 8.75 0 56032 2021-10-20 true false false false 0 6.75 8.75 0 56033 2021-10-20 true false false false 0 10.92 0.01 8.75 0 56034 2021-10-20 true false false false 0 9.3 0.03 8.75 0 56035 2021-10-20 true false false false 0 4.65 0.01 8.75 0 56036 2004 2004-12-10 2004-12-10 true false false false 240.1 72.02 12 6.11 330.23 56037 2025 2025-11-13 2025-08-28 true false false false 129 38.7 9.67 12.16 0 56038 2021-10-20 true false false false 0 15.12 0.01 8.75 0 56039 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 272.57 56040 2021-10-20 true false false false 3 7.2 0.05 8.75 0 56041 2023 2023-11-14 2023-04-03 true false false true 145 43.5 4.37 0 56042 2021-10-25 true false false false 8 2.4 0.09 8.75 0 56043 2021-10-25 true false false false 8 2.4 0.09 8.75 0 56044 2021-10-25 true false false false 8 2.4 0.09 8.75 0 56045 2021-11-12 true false false false 0 19.5 0.06 8.75 0 56046 2021-11-12 true false false false 6 0.09 8.75 0 56047 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 56048 2004 2004-12-10 2004-12-10 true false false false 511.52 153.46 25.58 6.11 0 56049 2021-11-12 true false false false 5 1.8 0.08 8.75 0 56050 2021-11-17 true false false false 0 18.41 0.01 8.75 0 56051 2023-05-03 true false false false 0 2.46 8.75 0 56052 2022-03-10 true false false false 0 8 8.75 0 56053 2022-03-14 true false false false 2 5.1 0.05 8.75 0 56054 2022-03-14 true false false false 2 5.1 0.05 8.75 0 56055 2022-03-14 true false false false 0 9 8.75 0 56056 2022-03-14 true false false false 5 1.5 0.07 8.75 0 56057 2022-03-14 true false false false 0 19.74 0.02 8.75 0 56058 2022-03-14 true false false false 0 17.84 8.75 0 56059 2004 2004-12-10 2004-12-10 true false false false 267.06 80.12 13.35 6.11 0 56060 2004 2004-12-10 2004-12-10 true false false false 281.66 84.5 14.09 6.11 0 56061 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 56062 2004 2004-12-10 2004-12-10 true false false false 483.7 184.17 24.19 6.11 235.88 56063 2026 2026-03-27 2026-02-24 true false false false 23 6.9 1.68 11.41 43 56064 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 56065 2004 2004-12-10 2004-12-10 true false false false 454.78 200.48 21.14 6.11 0 56066 2004 2004-12-10 2004-12-10 true false false false 527.17 158.15 26.36 6.11 0 56067 2004 2004-12-10 2004-12-10 true false false false 515.07 154.52 24.87 6.11 0 56068 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 80.34 12.39 0 56069 2004 2004-12-10 2004-12-10 true false false false 2444.68 733.4 122.23 6.11 0 56070 2004 2004-12-10 2004-12-10 true false false false 244.17 73.25 12.21 6.11 335.74 56071 2004 2004-12-10 2004-12-10 true false false false 2739.48 821.84 136.97 6.11 0 56072 2004 2004-12-10 2004-12-10 true false false false 220.02 66 11.01 6.11 303.14 56073 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 81.11 13.32 0 56074 2025 2025-11-27 2025-08-28 true false false true 20 6 1.15 12.16 39 56075 2022 2022-03-22 2022-03-22 true false false true 759 227.7 2.65 8.75 0 56076 2025 2025-11-27 2025-08-28 true false false false 354 106.2 20.54 15.26 0 56077 2022-06-23 true false false false 0 6.75 8.75 0 56078 2022-06-29 true false false true 13 3.9 0.2 8.75 0 56079 2022-07-06 true false false false 2 0.6 0.04 8.75 0 56080 2022 2022-11-11 2022-07-06 true false false false 1124 558.6 15.9 0 56081 2023 2023-11-13 2022-07-08 true false false false 158 47.4 5.17 0 56082 2022-07-08 true false false false 0 13 1 8.75 0 56083 2022 2022-11-18 2022-07-18 true false false false 510 153 7.12 0 56084 2022-08-18 true false false true 14 4.2 0.25 8.75 0 56085 2022-08-18 true false false true 14 4.2 0.15 8.75 0 56086 2025 2025-03-14 2024-05-02 true false false false 20 6 1.23 14.39 0 56087 2022-08-25 true false false false 6 2.1 0.11 8.75 0 56088 2022-08-25 true false false false 6 2.1 0.11 8.75 0 56089 2004 2004-12-10 2004-12-10 true false false false 1141.76 342.52 57.09 6.11 0 56090 2004 2004-12-10 2004-12-10 true false false false 198.86 59.66 9.95 6.11 0 56091 2022-08-25 true false false false 6 2.1 0.11 8.75 0 56092 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 0 56093 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 0 56094 2004 2004-12-10 2004-12-10 true false false false 154.02 46.2 7.7 6.11 0 56095 2022 2022-08-29 2022-08-29 true false false false 104 31.2 0.35 8.75 0 56096 2022-08-31 true false false false 0 6.45 0.01 8.75 0 56097 2022-09-05 true false false true 19 0.38 8.75 0 56098 2024-10-28 true false false false 12 3.6 0.65 11.55 0 56099 2024-06-14 true false false false 0 19.16 11.55 0 56100 2022-09-13 true false false false 0 5.73 8.75 0 56101 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 80.04 12.39 0 56102 2026-02-24 true false false false 7 3.6 0.47 11.55 0 56103 2004 2004-12-10 2004-12-10 true false false false 177.3 53.18 8.87 6.11 0 56104 2025 2025-05-30 2025-03-31 true false false true 328 98.4 21.59 29.9 0 56105 2022-09-13 true false false false 12 3.6 0.22 8.75 0 56106 2022-09-13 true false false false 12 3.6 0.22 8.75 0 56107 2022-09-15 true false false true 14 4.2 0.15 8.75 0 56108 2026 2026-02-24 2026-02-24 true false false false -223 -66.9 -223 56109 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 56110 2022-09-23 true false false true 14 4.2 0.25 8.75 0 56111 2022-09-23 true false false false 11.44 3.43 0.11 8.75 0 56112 2004 2004-12-10 2004-12-10 true false false false 237.88 79.56 11.89 6.11 0 56113 2022-09-23 true false false false 0 8 1 8.75 0 56114 2022-09-23 true false false true 14 4.2 0.15 8.75 0 56115 2022 2022-11-15 2022-09-30 true false false true 129 38.7 1.79 0 56116 2022 2022-11-15 2022-09-30 true false false true 128 38.4 2.61 0 56117 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 56118 2024-03-04 true false false false 12 3.6 0.44 11.55 0 56119 2022 2022-11-15 2022-10-10 true false false true 22 6.6 0.31 0 56120 2022-10-11 true false false false 13 3.9 0.13 8.75 0 56121 2022-10-12 true false false false 14 4.2 0.27 8.75 0 56122 2025 2025-03-14 2024-08-29 true false false true 1366 409.8 84.44 14.39 0 56123 2025 2025-11-13 2025-08-28 true false false false 494 148.2 37.14 13.98 0 56124 2026 2026-03-27 2026-02-24 true false false false 152 45.6 10.54 11.17 0 56125 2022-10-12 true false false false 15 4.5 0.18 8.75 0 56126 2025 2025-03-14 2024-02-27 true false false true 140 8.62 26.86 0 56127 2025 2025-05-13 2025-04-10 true false false true 1213 363.9 78.96 12.16 0 56128 2025 2025-03-14 2024-10-10 true false false true 354 106.2 21.89 0.9 0 56129 2025 2025-03-14 2024-10-18 true false false false 193 57.9 11.9 14.39 277 56130 2004 2004-12-10 2004-12-10 true false false false 295.88 88.76 14.8 6.11 0 56131 2022-10-26 true false false false 14 4.2 0.29 8.75 0 56132 2004 2004-12-10 2004-12-10 true false false false 145.04 43.51 6.14 6.11 200.8 56133 2004 2004-12-10 2004-12-10 true false false false 170.18 51.06 8.51 6.11 235.86 56134 2004 2004-12-10 2004-12-10 true false false false 153.93 46.18 7.7 6.11 213.92 56135 2025 2025-03-14 2024-09-13 true false false true 681 204.3 41.94 14.39 0 56136 2004 2004-12-10 2004-12-10 true false false false 393.3 117.98 19.67 6.11 0 56137 2023 2023-11-13 2022-10-19 true false false true 106 31.8 3.49 0 56138 2022 2022-11-04 2022-10-19 true false false true 579 173.7 7.8 0 56139 2022 2022-11-04 2022-10-19 true false false true 579 173.7 6.26 0 56140 2022-10-19 true false false false 14 4.2 0.31 8.75 0 56141 2025 2025-03-14 2024-09-11 true false false true 2883 864.9 178.2 14.39 0 56142 2004 2004-12-10 2004-12-10 true false false false 153.68 46.1 7.69 6.11 0 56143 2004 2004-12-10 2004-12-10 true false false false 356.02 17.81 6.11 0 56144 2004 2004-12-10 2004-12-10 true false false false 193.47 58.04 9.67 6.11 0 56145 2004 2004-12-10 2004-12-10 true false false false 195.28 58.58 9.76 6.11 0 56146 2004 2004-12-10 2004-12-10 true false false false 154.03 46.2 6.9 6.11 213.24 56147 2004 2004-12-10 2004-12-10 true false false false 178.47 53.54 8.92 6.11 0 56148 2004 2004-12-10 2004-12-10 true false false false 808.16 242.44 40.4 6.11 0 56149 2026 2026-03-27 2026-02-24 true false false false 281.63 84.49 19.52 11.17 397 56150 2004 2004-12-10 2004-12-10 true false false false 1178.64 353.6 58.94 6.11 0 56151 2004 2004-12-10 2004-12-10 true false false false 154.9 46.46 7.74 6.11 0 56152 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 10 6.11 0 56153 2004 2004-12-10 2004-12-10 true false false false 500.28 150.08 25.01 6.11 0 56154 2004 2004-12-10 2004-12-10 true false false false 328.04 98.4 16.4 6.11 0 56155 2025 2025-11-27 2025-08-28 true false false true 73 21.9 4.21 12.16 111 56156 2022-10-19 true false false true 14 4.2 0.17 8.75 0 56157 2004 2004-12-10 2004-12-10 true false false false 147.19 44.15 8.13 6.11 0 56158 2004 2004-12-10 2004-12-10 true false false false 1065.16 319.54 53.25 6.11 0 56159 2022-10-19 true false false false 0 12.96 0.01 8.75 0 56160 2025 2025-03-14 2024-04-18 true false false true 294 88.2 18.18 26.86 0 56161 2002 2002-01-01 2004-12-10 true false false false 364.54 109.36 18.23 6.11 0 56162 2004 2004-12-10 2004-12-10 true false false false 249.07 74.72 12.53 6.11 0 56163 2004 2004-12-10 2004-12-10 true false false false 1095.74 328.72 54.78 6.11 0 56164 2026-02-24 true false false false 36.7 11.01 1.32 11.55 0 56165 2022-10-21 true false false false 14 4.2 0.15 8.75 0 56166 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 96.23 13.32 0 56167 2025 2025-11-13 2025-08-28 true false false false 494 148.2 37.03 13.98 0 56168 2022-10-21 true false false true 14 4.2 0.27 8.75 0 56169 2004 2004-12-10 2004-12-10 true false false false 172.98 51.9 8.65 6.11 0 56170 2004 2004-12-10 2004-12-10 true false false false 355.41 106.63 19.67 6.11 0 56171 2004 2004-12-10 2004-12-10 true false false false 615.72 184.72 30.78 6.11 0 56172 2004 2004-12-10 2004-12-10 true false false false 574.42 172.32 28.72 6.11 0 56173 2022 2022-11-17 2022-10-21 true false false true 321 96.3 4.47 0 56174 2022 2022-11-17 2022-10-24 true false false false 819 11.69 0 56175 2022-10-24 true false false false 15 4.5 0.18 8.75 0 56176 2024-07-26 true false false false 0 8.3 0.02 11.55 0 56177 2022 2022-11-30 2022-11-21 true false false true 116 34.8 1.67 0 56178 2023 2023-11-15 2022-11-25 true false false false 81 24.3 2.64 0 56179 2022-12-06 true false false true 15 4.5 0.33 8.75 0 56180 2022-12-06 true false false true 14 4.2 0.32 8.75 0 56181 2004 2004-12-10 2004-12-10 true false false false 1018.05 305.41 50.9 6.11 0 56182 2004 2004-12-10 2004-12-10 true false false false 223.94 134.36 9.52 6.11 0 56183 2004 2004-12-10 2004-12-10 true false false false 662.92 198.88 33.15 6.11 0 56184 2004 2004-12-10 2004-12-10 true false false false 194.38 58.3 9.72 6.11 0 56185 2004 2004-12-10 2004-12-10 true false false false 418.28 131.52 24.35 6.11 0 56186 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 56187 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 56188 2004 2004-12-10 2004-12-10 true false false false 290.36 87.1 14.52 6.11 0 56189 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 56190 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 95.89 13.32 0 56191 2004 2004-12-10 2004-12-10 true false false false 240.29 72.09 12.72 6.11 0 56192 2004 2004-12-10 2004-12-10 true false false false 289.7 86.9 14.49 6.11 0 56193 2026 2026-04-17 2026-02-24 true false false false 53 15.9 3.89 11.41 84 56194 2026-02-24 true false false true 5362 285.58 11.55 0 56195 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 0.9 0 56196 2022-12-06 true false false true 15 4.5 0.33 8.75 0 56197 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 67.71 12.39 0 56198 2004 2004-12-10 2004-12-10 true false false false 293.42 88.02 16.86 6.11 0 56199 2025 2025-11-13 2025-08-28 true false false true 400 120 30.05 12.16 0 56200 2004 2004-12-10 2004-12-10 true false false false 574.64 172.4 28.73 6.11 0 56201 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 56202 2026 2026-02-27 2026-02-24 true false false true 201 60.3 16.1 11.17 289 56203 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 15.97 6.11 510.62 56204 2022-12-06 true false false true 13 3.9 0.3 8.75 0 56205 2004 2004-12-10 2004-12-10 true false false false 265.7 79.72 13.29 6.11 0 56206 2022-12-06 true false false true 13 3.9 0.3 8.75 0 56207 2022-12-06 true false false true 13 3.9 0.3 8.75 0 56208 2022 2022-12-21 2022-12-16 true false false true 319 6.91 0 56209 2023 2023-03-24 2023-02-08 true false false true 319 7.04 8.75 0 56210 2025 2025-03-14 2024-10-11 true false false false 88 26.4 5.42 0.9 0 56211 2023 2023-02-20 2023-02-20 true false false true 542 13.45 8.75 0 56212 2023 2023-02-20 2023-02-20 true false false true 1174 352.2 29.08 8.75 0 56213 2023 2023-02-20 2023-02-20 true false false true 1185 355.5 21.57 8.75 0 56214 2025 2025-03-14 2023-02-06 true false false true 294 88.2 18.18 14.39 0 56215 2005 2005-11-29 2005-11-15 false false false false 219.97 9.9 0 0 56216 2004 2004-12-10 2004-12-10 true false false false 152.73 45.82 8.4 6.11 0 56217 2025 2025-11-13 2025-08-28 true false false false 157 47.1 11.77 12.16 0 56218 2025 2025-11-12 2025-08-28 true false false false 389 118.2 29.13 12.16 0 56219 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 13.32 182 56220 2004 2004-12-10 2004-12-10 true false false false 185.06 55.52 9.25 6.11 0 56221 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.47 12.16 0 56222 2025 2025-11-13 2025-08-28 true false false true 400 120 29.97 12.16 0 56223 2026-02-24 true false false false 0 6.58 0.02 11.55 0 56224 2023 2023-02-21 2023-02-21 true false false false 1800 540 32.77 8.75 0 56225 2004 2004-12-10 2004-12-10 true false false false 237.26 71.18 11.86 6.11 0 56226 2023 2023-02-23 2023-02-23 true false false true 2226 667.8 34.58 8.75 0 56227 2025 2025-03-14 2024-10-22 true false false false 143 42.9 8.8 11.55 0 56228 2004 2004-12-10 2004-12-10 true false false false 1107.04 332.11 53.64 6.11 0 56229 2023 2023-02-27 2023-02-27 true false false false 1263 378.9 31.28 8.75 0 56230 2004 2004-12-10 2004-12-10 true false false false 10.96 3.28 0.55 6.11 0 56231 2025 2025-11-13 2025-08-28 true false false true 221 66.3 16.62 1.9 0 56232 2025 2025-11-13 2025-08-28 true false false true 221 66.3 16.58 1.9 306 56233 2026 2026-04-17 2026-02-24 true false false true 31 9.3 2.29 11.17 0 56234 2004 2004-12-10 2004-12-10 true false false false 490.37 147.1 22.53 6.11 0 56235 2025 2025-11-13 2025-08-28 true false false true 34 10.2 2.56 12.16 59 56236 2004 2004-12-10 2004-12-10 true false false false 170.94 51.28 7.97 6.11 0 56237 2025 2025-11-27 2025-08-28 true false false true 1640 492 94.9 12.16 0 56238 2004 2004-12-10 2004-12-10 true false false false 187.38 56.22 9.37 6.11 0 56239 2025 2025-11-27 2025-08-28 true false false true 1640 492 79.98 12.16 0 56240 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 56241 2004 2004-12-10 2004-12-10 true false false false 250.53 75.16 10.65 6.11 342.45 56242 2004 2004-12-10 2004-12-10 true false false false 199.82 93.16 9.99 6.11 0 56243 2023 2023-02-27 2023-02-27 true false false false 1263 378.9 23.01 8.75 0 56244 2023 2023-02-28 2023-02-28 true false false true 1476 442.8 36.73 8.75 0 56245 2025 2025-03-14 2023-10-19 true false false false 155 46.5 9.57 14.39 0 56246 2023 2023-03-20 2023-03-20 true false false true 2299 689.7 35.72 8.75 0 56247 2004 2004-12-10 2004-12-10 true false false false 293.28 87.98 14.66 6.11 402.03 56248 2004 2004-12-10 2004-12-10 true false false false 320.28 16.02 6.11 0 56249 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 56250 2004 2004-12-10 2004-12-10 true false false false 250.54 12.52 6.11 0 56251 2004 2004-12-10 2004-12-10 true false false false 1417.48 425.24 70.87 6.11 0 56252 2004 2004-12-10 2004-12-10 true false false false 246.26 73.88 12.31 6.11 0 56253 2005 2005-09-27 2005-09-05 true false false false 238.46 71.54 11.93 0 0 56254 2004 2004-12-10 2004-12-10 true false false false 177.3 53.18 8.87 6.11 0 56255 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 12.51 6.11 0 56256 2004 2004-12-10 2004-12-10 true false false false -91.04 330.42 -4.55 6.11 240.94 56257 2004 2004-12-10 2004-12-10 true false false false 808.04 242.42 40.4 6.11 0 56258 2004 2004-12-10 2004-12-10 true false false false 152.7 268.6 7.75 6.11 0 56259 2004 2004-12-10 2004-12-10 true false false false 368.2 110.46 15.65 6.11 0 56260 2004 2004-12-10 2004-12-10 true false false false 290.78 14.54 6.11 311.43 56261 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 56262 2004 2004-12-10 2004-12-10 true false false false 960.89 288.26 38.65 6.11 0 56263 2004 2004-12-10 2004-12-10 true false false false 449.99 135 22.5 6.11 0 56264 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 56265 2025 2025-11-12 2025-08-28 true false false false 16 4.8 1.2 12.16 0 56266 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 56267 2005 2005-09-27 2004-12-10 true false false false 42.42 12.72 2.12 6.11 63.37 56268 2026-02-24 true false false false 0 13.26 0.07 11.55 0 56269 2023 2023-03-20 2023-03-20 true false false true 2299 689.7 35.22 8.75 0 56270 2004 2004-12-10 2004-12-10 true false false false 1296.84 389.06 64.84 6.11 0 56271 2023-03-21 true false false false 13 3.9 0.24 8.75 0 56272 2023-05-05 true false false false 0 8.1 0.04 8.75 0 56273 2023 2023-04-28 2023-04-28 true false false true 9006 2701.8 115.29 8.75 0 56274 2004 2004-12-10 2004-12-10 true false false false 158.21 47.46 7.91 6.11 0 56275 2023-04-20 true false false false 14 4.2 0.38 8.75 0 56276 2004 2004-12-10 2004-12-10 true false false false 667.12 200.14 33.36 6.11 0 56277 2023-04-20 true false false false 0 18.6 0.09 8.75 0 56278 2023-04-20 true false false true 14 4.2 0.39 8.75 0 56279 2023-04-20 true false false true 14 4.2 0.29 8.75 0 56280 2023-04-20 true false false true 14 4.2 0.26 8.75 0 56281 2023-04-20 true false false true 14 4.2 0.39 8.75 0 56282 2023-04-20 true false false true 14 4.2 0.29 8.75 0 56283 2023-05-25 true false false false 0 18.04 0.01 8.75 0 56284 2023 2023-04-28 2023-04-28 true false false false 1965 613.59 26.56 8.75 0 56285 2024-09-09 true false false false 13 3.9 0.65 11.55 0 56286 2004 2004-12-10 2004-12-10 true false false false 171.19 51.36 7.84 6.11 0 56287 2026 2026-04-17 2026-02-24 true false false true 94 28.2 6.9 11.17 140 56288 2004 2004-12-10 2004-12-10 true false false false 1090.02 327 54.5 6.11 0 56289 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 56290 2025 2025-11-12 2025-08-28 true false false true 251 75.3 18.86 12.16 0 56291 2025 2025-11-27 2025-08-28 true false false true 1640 492 94.54 12.16 0 56292 2004 2004-12-10 2004-12-10 true false false false 731.5 219.44 36.57 6.11 0 56293 2004 2004-12-10 2004-12-10 true false false false 974.48 292.34 48.73 6.11 0 56294 2004 2004-12-10 2004-12-10 true false false false 991.89 50.44 6.11 0 56295 2004 2004-12-10 2004-12-10 true false false false 154.96 46.49 7.3 6.11 0 56296 2004 2004-12-10 2004-12-10 true false false false 839.48 251.85 41.47 6.11 0 56297 2026-02-24 true false false false 0 6.58 0.02 12.19 0 56298 2023-05-03 true false false false 0 6 0.03 8.75 0 56299 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.46 12.16 0 56300 2004 2004-12-10 2004-12-10 true false false false 440.29 132.08 23.17 6.11 0 56301 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 12.16 0 56302 2004 2004-12-10 2004-12-10 true false false false 181.18 54.36 9.06 6.11 0 56303 2004 2004-12-10 2004-12-10 true false false false 277.76 83.32 13.89 6.11 0 56304 2004 2004-12-10 2004-12-10 true false false false 633.74 190.13 30.66 6.11 0 56305 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 56306 2026 2026-04-17 2026-02-24 true false false false 0 21.21 0.07 11.65 33 56307 2004 2004-12-10 2004-12-10 true false false false 529.06 158.72 26.45 6.11 0 56308 2023-05-03 true false false false 12 3.6 0.34 8.75 0 56309 2023-05-05 true false false false 0 5.7 0.03 8.75 0 56310 2023-05-05 true false false false 0 5.7 0.03 8.75 0 56311 2023-05-05 true false false false 12 3.6 0.34 8.75 0 56312 2023-05-05 true false false true 13 3.9 0.29 8.75 0 56313 2023-06-20 true false false false 6.5 1.95 0.16 8.75 0 56314 2023-06-12 true false false false 0 20 8.75 0 56315 2023 2023-06-14 2023-06-14 true false false true 1674 30.46 8.75 0 56316 2004 2004-12-10 2004-12-10 true false false false 581.49 174.44 24.71 6.11 780.64 56317 2025 2025-11-27 2025-08-28 true false false false 76 22.8 4.41 1.9 105 56318 2004 2004-12-10 2004-12-10 true false false false 905.49 271.64 37.93 6.11 0 56319 2023-06-20 true false false false 0 7 8.75 0 56320 2004 2004-12-10 2004-12-10 true false false false 164.66 49.4 8.15 6.11 0 56321 2023-06-20 true false false false 5 1.5 0.16 8.75 0 56322 2024-03-19 true false false false 13 3.9 0.5 11.55 0 56323 2004 2004-12-10 2004-12-10 true false false false 250.92 75.28 12.54 6.11 344.85 56324 2023 2023-07-05 2023-07-05 true false false true 1537 461.1 19.68 8.75 0 56325 2023 2023-07-05 2023-07-05 true false false true 1392 417.6 21.56 8.75 0 56326 2004 2004-12-10 2004-12-10 true false false false 272.56 81.76 13.63 6.11 0 56327 2023 2023-11-13 2023-07-18 true false false true 883 264.9 26.59 0 56328 2023-07-18 true false false false 11 3.3 0.28 12.19 0 56329 2005 2005-12-14 2005-12-01 false false false true 44.13 51 6.9 6.11 108.14 56330 2024-09-09 true false false false 5 1.5 0.25 11.55 0 56331 2026 2026-02-27 2026-02-24 true false false false 121 36.3 9.69 1 0 56332 2023 2023-11-13 2023-07-19 true false false true 223 66.9 7.31 0 56333 2023 2023-11-13 2023-07-19 true false false true 223 66.9 6.72 0 56334 2023 2023-11-15 2023-07-19 true false false false 142 42.6 4.68 0 56335 2023 2023-11-15 2023-07-19 true false false false 142 42.6 4.3 0 56336 2025 2025-11-12 2025-08-28 true false false true 301 90.3 22.56 12.16 0 56337 2026 2026-04-17 2026-02-24 true false false false 121 36.3 8.5 1 0 56338 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 56339 2026-02-24 true false false true 242 72.6 7.48 11.55 0 56340 2023-07-19 true false false true 13 3.9 0.44 11.55 0 56341 2004 2004-12-10 2004-12-10 true false false false 1127.4 338.22 56.37 6.11 0 56342 2023-07-19 true false false true 13 3.9 0.35 12.19 0 56343 2023-07-20 true false false false 13 3.9 0.41 11.55 0 56344 2023-07-25 true false false false 15 4.5 0.49 11.55 0 56345 2004 2004-12-10 2004-12-10 true false false false 308.26 92.48 15.41 6.11 0 56346 2023-07-25 true false false false 13 3.9 0.42 11.55 0 56347 2023-07-25 true false false false 14 4.2 0.47 11.55 0 56348 2004 2004-12-10 2004-12-10 true false false false 199.06 59.72 9.95 6.11 0 56349 2004 2004-12-10 2004-12-10 true false false false 207.11 62.13 9.57 6.11 284.92 56350 2023-07-25 true false false false 14 4.2 0.37 11.55 0 56351 2024-11-22 true false false false 4 1.2 0.22 11.55 0 56352 2023 2023-11-13 2023-07-28 true false false false 2026.8 608.04 66.41 0 56353 2023-07-28 true false false false 6 2.1 0.21 11.55 0 56354 2025 2025-11-13 2025-08-28 true false false true 34 10.2 2.56 12.16 59 56355 2004 2004-12-10 2004-12-10 true false false false 267.38 80.22 13.37 6.11 0 56356 2004 2004-12-10 2004-12-10 true false false false 293.28 87.98 14.66 6.11 402.03 56357 2004 2004-12-10 2004-12-10 true false false false 406.05 121.82 20.3 6.11 0 56358 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 56359 2004 2004-12-10 2004-12-10 true false false false 146.52 43.95 7.55 6.11 204.13 56360 2004 2004-12-10 2004-12-10 true false false false 163.98 49.2 8.19 6.11 227.48 56361 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 56362 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 386.62 56363 2026 2026-04-17 2026-02-24 true false false true 759 227.7 55.72 11.65 0 56364 2023-07-28 true false false false 13 3.9 0.44 11.55 0 56365 2023-07-28 true false false false 0 10 11.55 0 56366 2023-07-28 true false false false 0 7.8 0.04 11.55 0 56367 2023-07-28 true false false false 0 7.8 0.04 11.55 0 56368 2026 2026-03-27 2026-02-24 true false false false 824 247.2 57.5 12.33 0 56369 2023-07-28 true false false false 0 7.8 0.04 11.55 0 56370 2023-07-28 true false false false 0 3.75 11.55 0 56371 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 56372 2023-07-28 true false false false 13 3.9 0.44 11.55 0 56373 2023-07-28 true false false false 0 3 0.01 11.55 0 56374 2023-07-31 true false false true 15 4.5 0.49 11.55 0 56375 2004 2004-12-10 2004-12-10 true false false false 360.66 108.2 18.03 6.11 0 56376 2023-07-31 true false false false 12 0.43 11.55 0 56377 2023-07-31 true false false false 0 1.2 0.01 11.55 0 56378 2023-07-31 true false false false 0 0.6 11.55 0 56379 2023-08-04 true false false false 4 6.6 0.19 11.55 0 56380 2004 2004-12-10 2004-12-10 true false false false 127.74 101.16 2.29 6.11 0 56381 2004 2004-12-10 2004-12-10 true false false false 270.62 13.53 6.11 290.26 56382 2023-08-04 true false false false 15 4.5 0.39 11.55 0 56383 2024-08-01 true false false false 0 14.7 0.01 11.55 0 56384 2025-02-27 true false false false 2 0.6 0.12 11.55 0 56385 2023-09-06 true false false true 13 3.9 0.35 11.55 0 56386 2023-08-24 true false false false 9 2.7 0.3 11.55 0 56387 2023-08-25 true false false false 0 1.2 0.01 11.55 0 56388 2023-08-25 true false false true 14 4.2 0.49 11.55 0 56389 2023-08-25 true false false true 14 4.2 0.49 11.55 0 56390 2023-08-25 true false false false 4 1.2 0.14 11.55 0 56391 2025 2025-11-12 2025-08-28 true false false false 113 33.9 8.48 12.16 168 56392 2004 2004-12-10 2004-12-10 true false false false 312.44 93.74 14.15 6.11 0 56393 2004 2004-12-10 2004-12-10 true false false false 834.84 250.45 45.16 6.11 0 56394 2025 2025-12-09 2025-08-28 true false false true 58 4.45 13.71 0 56395 2004 2004-12-10 2004-12-10 true false false false 1322.96 66.14 6.11 0 56396 2004 2004-12-10 2004-12-10 true false false false 270.82 81.25 13.55 6.11 0 56397 2026 2026-04-17 2026-02-24 true false false true 193 57.9 13.57 1 0 56398 2004 2004-12-10 2004-12-10 true false false false 187.71 97.34 8.35 6.11 0 56399 2004 2004-12-10 2004-12-10 true false false false 1090.92 327.28 54.54 6.11 0 56400 2025 2025-11-27 2025-08-28 true false false false 201 71.1 11.35 1.9 285 56401 2004 2004-12-10 2004-12-10 true false false false 232.44 69.74 11.62 6.11 319.91 56402 2004 2004-12-10 2004-12-10 true false false false 239.1 71.74 11.95 6.11 328.9 56403 2004 2004-12-10 2004-12-10 true false false false 329.56 98.86 16.47 6.11 451 56404 2023-08-25 true false false false -1.84 15.65 -0.02 11.55 0 56405 2023-08-25 true false false true 13 3.9 0.46 11.55 0 56406 2023-08-25 true false false false 12 3.6 0.32 11.55 0 56407 2023-09-05 true false false false 12 3.6 0.43 11.55 0 56408 2023-09-05 true false false false 0 19.2 0.31 12.19 0 56409 2025 2025-11-27 2025-08-28 true false false false 67 20.1 3.86 12.16 0 56410 2004 2004-12-10 2004-12-10 true false false false 398.97 119.69 18.41 6.11 0 56411 2004 2004-12-10 2004-12-10 true false false false 924.52 277.36 46.23 6.11 0 56412 2004 2004-12-10 2004-12-10 true false false false 184.98 55.5 9.25 6.11 0 56413 2004 2004-12-10 2004-12-10 true false false false 791.16 237.36 39.56 6.11 0 56414 2004 2004-12-10 2004-12-10 true false false false 454.76 136.42 22.73 6.11 0 56415 2004 2004-12-10 2004-12-10 true false false false 1028.46 308.54 51.42 6.11 0 56416 2004 2004-12-10 2004-12-10 true false false false 522.8 371.66 40.8 6.11 0 56417 2004 2004-12-10 2004-12-10 true false false false 517.11 155.14 22.58 6.11 700.94 56418 2004 2004-12-10 2004-12-10 true false false false 824.14 247.24 41.2 6.11 566.94 56419 2004 2004-12-10 2004-12-10 true false false false 334.18 100.24 16.71 6.11 0 56420 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 56421 2026 2026-04-17 2026-02-24 true false false true 435 130.5 31.92 1 0 56422 2004 2004-12-10 2004-12-10 true false false false 1543.38 463.02 77.17 6.11 0 56423 2004 2004-12-10 2004-12-10 true false false false 248.8 74.64 12.44 6.11 0 56424 2004 2004-12-10 2004-12-10 true false false false 508.77 152.63 25.44 6.11 692.95 56425 2025 2025-11-13 2025-08-28 true false false false 0 37.95 0.01 1.9 40 56426 2004 2004-12-10 2004-12-10 true false false false 225.35 124.37 11.27 6.11 0 56427 2026 2026-04-17 2026-02-24 true false false false 39 35.4 3.24 14.25 92 56428 2004 2004-12-10 2004-12-10 true false false false 175.12 52.54 8.75 6.11 0 56429 2004 2004-12-10 2004-12-10 true false false false 808.14 242.45 40.41 6.11 1097.11 56430 2025 2025-11-13 2025-08-28 true false false false 152 49.34 11.43 1.9 0 56431 2004 2004-12-10 2004-12-10 true false false false 265.7 79.7 13.29 6.11 0 56432 2004 2004-12-10 2004-12-10 true false false false 1858.71 557.61 95.69 6.11 0 56433 2004 2004-12-10 2004-12-10 true false false false 404.38 121.31 9.68 6.11 0 56434 2004 2004-12-10 2004-12-10 true false false false 410.42 123.12 20.52 6.11 0 56435 2004 2004-12-10 2004-12-10 true false false false 250.93 75.28 12.54 6.11 0 56436 2023-09-06 true false false true 13 3.9 0.47 11.55 0 56437 2023-09-28 true false false false 15 4.5 0.43 11.55 0 56438 2023-09-06 true false false false 0 7.64 0.01 11.55 0 56439 2023-09-06 true false false false 0 5.79 11.55 0 56440 2023-09-06 true false false false 0 6 11.55 0 56441 2025 2025-11-13 2025-08-28 true false false true 506 151.8 37.91 1.9 698 56442 2026-02-24 true false false false 0 22.8 11.55 0 56443 2025 2025-11-27 2025-08-28 true false false false 76 22.8 4.41 1.9 105 56444 2023-09-06 true false false false 3 0.9 0.08 11.55 0 56445 2023-09-06 true false false false 14 4.2 0.51 11.55 0 56446 2023-09-06 true false false false 0 8.42 0.01 11.55 0 56447 2023-09-06 true false false false 0 10.52 0.01 11.55 0 56448 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 56449 2023-09-06 true false false false 0 7.65 0.01 11.55 0 56450 2023-09-06 true false false false 15 4.5 0.4 11.55 0 56451 2004 2004-12-10 2004-12-10 true false false false 579.51 173.85 31.28 6.11 0 56452 2004 2004-12-10 2004-12-10 true false false false 1654.2 496.26 82.31 6.11 0 56453 2023-09-06 true false false false 15 4.5 0.4 11.55 0 56454 2004 2004-12-10 2004-12-10 true false false false 627.02 188.1 31.35 6.11 0 56455 2004 2004-12-10 2004-12-10 true false false false 125.03 110.14 7.71 6.11 0 56456 2023-09-06 true false false false 0 6.75 0.01 11.55 0 56457 2023-09-07 true false false false 12 3.6 0.44 11.55 0 56458 2023-09-14 true false false false 14 4.2 0.51 11.55 0 56459 2025-02-27 true false false false 2 2.44 0.12 11.55 0 56460 2023 2023-09-21 2023-09-21 true false false false 249 74.7 5.47 11.55 341 56461 2023 2023-09-21 2023-09-21 true false false false 258 77.4 3.97 11.55 351 56462 2023 2023-09-22 2023-09-22 true false false true 2037 611.1 44.86 11.55 0 56463 2023 2023-09-22 2023-09-22 true false false true 1179 353.7 18.23 11.55 0 56464 2004 2004-12-10 2004-12-10 true false false false 559.66 167.9 27.98 6.11 0 56465 2004 2004-12-10 2004-12-10 true false false false 408.6 122.58 20.43 6.11 0 56466 2026 2026-03-27 2026-02-24 true false false false 0 68.4 1.54 11.17 0 56467 2025 2025-11-13 2025-08-28 true false false true 196 58.8 14.76 28.62 0 56468 2025 2025-11-27 2025-08-28 true false false false 67 20.1 3.89 12.16 0 56469 2004 2004-12-10 2004-12-10 true false false false 130.45 74.1 9.35 6.11 0 56470 2004 2004-12-10 2004-12-10 true false false false 669.32 200.8 33.46 6.11 0 56471 2023 2023-09-22 2023-09-22 true false false true 1240 372 15.86 11.55 0 56472 2023-09-22 true false false false 13 3.9 0.35 11.55 0 56473 2023-10-02 true false false true 15 4.5 0.42 11.55 0 56474 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 56475 2004 2004-12-10 2004-12-10 true false false false 289.44 86.84 14.47 6.11 0 56476 2023-10-11 true false false false 0 17.1 0.23 11.55 0 56477 2004 2004-12-10 2004-12-10 true false false false 185.52 55.66 9.27 6.11 256.56 56478 2024-05-09 true false false false 4 1.2 0.17 11.55 0 56479 2004 2004-12-10 2004-12-10 true false false false 876.88 263.06 43.84 6.11 0 56480 2023 2023-11-15 2023-10-20 true false false false 21 6.3 0.68 0 56481 2023-10-20 true false false false 0 13.16 0.01 11.55 0 56482 2023 2023-11-15 2023-10-20 true false false false 84 25.2 3.25 11.55 0 56483 2023-10-20 true false false false 18 0.65 11.55 0 56484 2004 2004-12-10 2004-12-10 true false false false 811.66 243.49 40.58 6.11 0 56485 2026-02-24 true false false true 455 136.5 14.06 11.55 0 56486 2023-10-20 true false false false 12 3.6 0.45 11.55 0 56487 2023-10-20 true false false false 13 3.9 0.5 11.55 0 56488 2023-10-20 true false false false 19 0.72 11.55 0 56489 2023-10-20 true false false true 13 3.9 0.5 11.55 0 56490 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 9.9 6.11 0 56491 2023-10-20 true false false true 14 0.53 11.55 0 56492 2023-10-20 true false false false 0 5.59 11.55 0 56493 2023-10-20 true false false false 8.04 2.41 0.29 11.55 0 56494 2023-10-23 true false false false 14 4.2 0.53 11.55 0 56495 2023 2023-11-15 2023-10-23 true false false true 99 29.7 3.26 0 56496 2004 2004-12-10 2004-12-10 true false false false 144.86 43.46 7.24 6.11 201.67 56497 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 56498 2004 2004-12-10 2004-12-10 true false false false 611.8 183.54 30.59 6.11 0 56499 2023 2023-11-15 2023-10-23 true false false true 109 32.7 3.3 0 56500 2023-10-23 true false false false 15 4.5 0.44 11.55 0 56501 2023-10-23 true false false true 13 3.9 0.5 11.55 0 56502 2023-10-23 true false false false 0 16 0.01 11.55 0 56503 2023-10-23 true false false false 0 4.65 0.01 11.55 0 56504 2023-10-23 true false false false 6 0.24 11.55 0 56505 2023-10-23 true false false true 14 4.2 0.53 11.55 0 56506 2023-10-23 true false false true 13 3.9 0.5 11.55 0 56507 2025 2025-11-12 2025-08-28 true false false false 26 1.97 12.16 40 56508 2025 2025-12-09 2025-08-28 true false false true 58 4.44 13.71 0 56509 2004 2004-12-10 2004-12-10 true false false false 681.3 204.4 34.07 6.11 925.88 56510 2023-10-23 true false false true 13 3.9 0.41 11.55 0 56511 2004 2004-12-10 2004-12-10 true false false false 182.32 54.7 9.11 6.11 0 56512 2023-10-23 true false false true 13 3.9 0.5 11.55 0 56513 2004 2004-12-10 2004-12-10 true false false false 427.5 194.02 19.73 6.11 0 56514 2023-10-23 true false false true 13 3.9 0.41 11.55 0 56515 2023-10-23 true false false true 13 3.9 0.5 11.55 0 56516 2004 2004-12-10 2004-12-10 true false false false 527.38 158.22 26.37 6.11 0 56517 2004 2004-12-10 2004-12-10 true false false false 254.33 76.3 14.59 6.11 0 56518 2023-10-23 true false false true 13 3.9 0.41 11.55 0 56519 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 56520 2004 2004-12-10 2004-12-10 true false false false 429.6 128.88 21.48 6.11 0 56521 2023-10-23 true false false false 12 0.45 11.55 0 56522 2004 2004-12-10 2004-12-10 true false false false 1357.08 407.12 67.86 6.11 0 56523 2023-10-23 true false false false 14 4.2 0.52 11.55 0 56524 2023-10-23 true false false false 8 2.4 0.25 11.55 0 56525 2026 2026-03-27 2026-02-24 true false false true 890 267 64.53 11.41 1233 56526 2023-10-23 true false false false 8 2.4 0.29 11.55 0 56527 2023-10-23 true false false false 13 3.9 0.5 11.55 0 56528 2023-10-23 true false false true 14 4.2 0.43 11.55 0 56529 2004 2004-12-10 2004-12-10 true false false false 357.65 107.29 18.27 6.11 0 56530 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 56531 2004 2004-12-10 2004-12-10 true false false false 208.4 62.52 10.42 6.11 0 56532 2025 2025-11-27 2025-08-28 true false false true 379 113.7 21.85 12.64 527 56533 2025 2025-11-27 2025-08-28 true false false true 23 1.18 13.71 0 56534 2026 2026-04-17 2026-02-24 true false false true 1545 463.5 113.42 11.41 0 56535 2004 2004-12-10 2004-12-10 true false false false 356.12 106.83 15.97 6.11 485.03 56536 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 56537 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 352.02 56538 2023-10-23 true false false true 14 4.2 0.4 11.55 0 56539 2023-10-23 true false false false 14 0.53 11.55 0 56540 2023 2023-11-15 2023-10-23 true false false true 3258 977.4 98.45 0 56541 2023-10-24 true false false false 2 3.9 0.1 11.55 0 56542 2023-10-24 true false false false 14 4.2 0.53 11.55 0 56543 2023-11-22 true false false false 7 2.1 0.22 11.55 0 56544 2004 2004-12-10 2004-12-10 true false false false 151.06 45.31 7.66 6.11 210.14 56545 2004 2004-12-10 2004-12-10 true false false false 356.64 17.83 6.11 0 56546 2004 2004-12-10 2004-12-10 true false false false 333.55 100.06 17.58 6.11 0 56547 2004 2004-12-10 2004-12-10 true false false false 508.44 25.42 6.11 0 56548 2025 2025-11-27 2025-08-28 true false false true 379 113.7 21.93 12.64 527 56549 2004 2004-12-10 2004-12-10 true false false false 341.82 102.54 17.09 6.11 467.56 56550 2004 2004-12-10 2004-12-10 true false false false 520.05 156.01 22.29 6.11 0 56551 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 56552 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 56553 2004 2004-12-10 2004-12-10 true false false false 352.76 105.84 17.64 6.11 0 56554 2004 2004-12-10 2004-12-10 true false false false 154.37 59.97 7.74 6.11 0 56555 2026 2026-04-17 2026-02-24 true false false false 829 248.7 63.44 11.41 1153 56556 2023-11-20 true false false false 13 3.9 0.39 11.55 0 56557 2023-11-22 true false false false 7 2.1 0.22 11.55 0 56558 2023-11-29 true false false false 14 4.2 0.57 11.55 0 56559 2005 2005-11-29 2005-11-15 false false false false 199.62 8.98 0 0 56560 2026 2026-04-17 2026-02-24 true false false false 0 36.93 0.13 12.98 50 56561 2004 2004-12-10 2004-12-10 true false false false 285.64 85.7 14.28 6.11 0 56562 2025-08-28 true false false false 0 5.1 11.55 0 56563 2004 2004-12-10 2004-12-10 true false false false 176.5 52.96 8.82 6.11 0 56564 2023-11-29 true false false false 14 4.2 0.47 11.55 0 56565 2023-11-29 true false false false 14 4.2 0.56 11.55 0 56566 2024-01-30 true false false false 0 6.9 0.03 11.55 0 56567 2023-11-29 true false false false 0 18.62 0.02 11.55 0 56568 2023-11-29 true false false false 0 5.64 11.55 0 56569 2004 2004-12-10 2004-12-10 true false false false 275.52 82.66 13.77 6.11 0 56570 2023-11-29 true false false false 0 4.65 0.01 11.55 0 56571 2023-11-29 true false false false 0 6.6 0.02 11.55 0 56572 2023-11-29 true false false false 0 9.9 0.81 11.55 0 56573 2023-11-29 true false false false 0 9.9 0.81 11.55 0 56574 2023-11-29 true false false false 0 7.64 0.01 11.55 0 56575 2023-12-06 true false false false 12 3.6 0.26 11.55 0 56576 2024-01-30 true false false false 12 3.6 0.52 11.55 0 56577 2004 2004-12-10 2004-12-10 true false false false 690.84 207.26 34.54 6.11 0 56578 2025 2025-11-12 2025-08-28 true false false true 392 117.6 29.35 24.74 0 56579 2004 2004-12-10 2004-12-10 true false false false 311.95 93.58 15.2 6.11 426.84 56580 2024-03-20 true false false false 13 3.9 0.5 11.55 0 56581 2004 2004-12-10 2004-12-10 true false false false 245.22 73.56 10.95 6.11 335.84 56582 2004 2004-12-10 2004-12-10 true false false false 251.52 75.46 12.58 6.11 0 56583 2004 2004-12-10 2004-12-10 true false false false 201.57 60.47 8.38 6.11 0 56584 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.94 12.16 213 56585 2025 2025-11-13 2025-08-28 true false false false 684 205.2 51.37 12.16 0 56586 2025 2025-11-12 2025-08-28 true false false false 257 77.1 19.28 12.39 0 56587 2023-12-13 true false false false 9 2.7 0.28 11.55 0 56588 2004 2004-12-10 2004-12-10 true false false false 1515.6 75.78 6.11 0 56589 2025 2025-11-13 2025-08-28 true false false false 21 17.08 1.57 12.16 0 56590 2025 2025-11-12 2025-08-28 true false false true 395 118.5 29.67 24.74 0 56591 2024-01-11 true false false false 6 1.8 0.21 11.55 0 56592 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 56593 2024-01-11 true false false false 6 1.8 0.2 11.55 0 56594 2026 2026-02-27 2026-02-24 true false false true 92 27.6 7.38 1 128 56595 2025 2025-08-28 2025-08-28 true false false true 896 268.8 50.26 11.55 1227 56596 2025 2025-11-13 2025-08-28 true false false true 558 167.4 41.97 1.9 0 56597 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 56598 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 249.98 56599 2024-02-22 true false false true 16 0.61 11.55 0 56600 2024-10-31 true false false true 13 3.9 0.74 11.55 0 56601 2004 2004-12-10 2004-12-10 true false false false 636.27 190.88 31.81 6.11 0 56602 2025 2025-11-13 2025-08-28 true false false false 297 89.1 22.27 12.16 0 56603 2025 2025-11-27 2025-08-28 true false false true 258 77.4 14.91 12.16 362 56604 2004 2004-12-10 2004-12-10 true false false false 713.23 213.97 35.67 6.11 0 56605 2024-02-28 true false false false 0 11.27 0.02 11.55 0 56606 2004 2004-12-10 2004-12-10 true false false false 168.43 50.53 8.42 6.11 0 56607 2004 2004-12-10 2004-12-10 true false false false 176.2 52.86 8.81 6.11 0 56608 2024-02-23 true false false false 14 4.2 0.53 11.55 0 56609 2004 2004-12-10 2004-12-10 true false false false 1372.58 411.78 68.63 6.11 0 56610 2004 2004-12-10 2004-12-10 true false false false 358.05 107.42 19.82 6.11 0 56611 2004 2004-12-10 2004-12-10 true false false false 172.1 51.64 8.61 6.11 0 56612 2004 2004-12-10 2004-12-10 true false false false 1641.74 492.52 82.09 6.11 0 56613 2024-02-23 true false false false 0 18.45 0.04 11.55 0 56614 2024-02-23 true false false false 0 18.6 11.55 0 56615 2024-02-23 true false false false 0 2.7 0.04 11.55 0 56616 2026 2026-03-27 2026-02-24 true false false true 92 27.6 6.65 1 127 56617 2024-02-23 true false false false 0 9.9 0.02 11.55 0 56618 2024-02-23 true false false false 0 5.25 0.01 11.55 0 56619 2004 2004-12-10 2004-12-10 true false false false 447.84 134.36 22.4 6.11 0 56620 2025 2025-11-12 2025-08-28 true false false false 144 43.2 10.79 12.16 210 56621 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 56622 2004 2004-12-10 2004-12-10 true false false false 582.38 174.71 28.97 6.11 0 56623 2004 2004-12-10 2004-12-10 true false false false 163.22 48.96 8.16 6.11 0 56624 2004 2004-12-10 2004-12-10 true false false false 149.76 44.93 8.47 6.11 0 56625 2026 2026-02-27 2026-02-24 true false false false 0 30.35 11.65 42 56626 2024 2024-11-25 2024-10-21 true false false false 856.66 353.9 48.69 12.19 0 56627 2026-02-24 true false false true 92 27.6 2.83 11.55 0 56628 2026-02-24 true false false false 646 49.05 11.55 0 56629 2024-02-26 true false false false 2 0.6 0.08 11.55 0 56630 2024-02-27 true false false false 0 6.57 0.01 11.55 0 56631 2004 2004-12-10 2004-12-10 true false false false 1553.3 466 77.67 6.11 0 56632 2024-02-27 true false false false 12 3.6 0.45 11.55 0 56633 2004 2004-12-10 2004-12-10 true false false false 4608.94 1382.68 230.45 6.11 0 56634 2004 2004-12-10 2004-12-10 true false false false 205.88 61.76 9.9 6.11 0 56635 2024-02-27 true false false false 3 6 0.19 11.55 0 56636 2024-02-27 true false false false 13 3.9 0.48 11.55 0 56637 2025 2025-06-16 2025-02-27 true false false true 534 160.2 35.76 13.71 744 56638 2025 2025-06-16 2025-03-05 true false false true 829 228 13.62 13.71 0 56639 2026-02-24 true false false true 92 25.3 0.67 11.55 0 56640 2025 2025-11-27 2025-08-28 true false false true 258 77.4 14.91 12.16 362 56641 2024-03-05 true false false false 7 2.1 0.26 11.55 0 56642 2024 2024-11-13 2024-04-16 true false false false 937 281.1 51.1 11.55 0 56643 2004 2004-12-10 2004-12-10 true false false false 462.23 138.67 23.11 6.11 630.12 56644 2004 2004-12-10 2004-12-10 true false false false 980.66 294.2 49.03 6.11 0 56645 2024-03-06 true false false false 6 1.8 0.23 11.55 0 56646 2004 2004-12-10 2004-12-10 true false false false 235.58 70.67 10.35 6.11 0 56647 2024-03-06 true false false false 14 4.2 0.55 11.55 0 56648 2024-03-06 true false false false 12 3.6 0.46 11.55 0 56649 2024-03-07 true false false false 11 3.3 0.42 11.55 0 56650 2004 2004-12-10 2004-12-10 true false false false 196.56 58.98 9.83 6.11 0 56651 2004 2004-12-10 2004-12-10 true false false false 690.86 207.26 34.54 6.11 0 56652 2024-03-07 true false false false 13 3.9 0.49 11.55 0 56653 2024-03-07 true false false false 12 3.6 0.46 11.55 0 56654 2025 2025-09-22 2024-03-19 true false false true 265 19.11 11.55 0 56655 2024-03-11 true false false false 13 3.9 0.49 11.55 0 56656 2025 2025-03-14 2024-03-19 true false false true 503 150.9 31.11 14.39 690 56657 2025 2025-03-14 2024-09-13 true false false false 86 5.31 0.9 0 56658 2024-03-20 true false false false 4 1.2 0.15 11.55 0 56659 2025 2025-06-17 2025-04-16 true false false false 53 15.9 3.54 26.18 99 56660 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 56661 2004 2004-12-10 2004-12-10 true false false false 1385.72 415.72 69.29 6.11 0 56662 2026 2026-03-27 2026-02-24 true false false false 21 6.3 1.53 11.41 0 56663 2026 2026-05-20 2026-02-24 true false false true 3451 1035.3 258.32 13.47 4745 56664 2024-03-20 true false false false 14 4.2 0.54 11.55 0 56665 2004 2004-12-10 2004-12-10 true false false false 5246.54 1573.96 262.33 6.11 0 56666 2004 2004-12-10 2004-12-10 true false false false 306.24 91.88 15.31 6.11 0 56667 2004 2004-12-10 2004-12-10 true false false false 346.19 207.72 14.71 6.11 0 56668 2024-03-20 true false false false 14 4.2 0.54 11.55 0 56669 2024-03-21 true false false false 2 0.08 11.55 0 56670 2005 2005-09-27 2004-12-10 true false false false 45.16 13.54 2.26 6.11 67.07 56671 2024-03-28 true false false false 13 3.9 0.51 12.19 0 56672 2004 2004-12-10 2004-12-10 true false false false 137.84 56.15 6.52 6.11 0 56673 2024-03-25 true false false false 14 4.2 0.55 11.55 0 56674 2025 2025-11-27 2025-08-28 true false false false 28 8.4 1.57 1.9 0 56675 2025 2025-11-13 2025-08-28 true false false false 21 17.08 1.57 13.98 54 56676 2025 2025-11-27 2025-08-28 true false false false 114 34.2 6.62 11.79 167 56677 2025 2025-11-13 2025-08-28 true false false false 298 89.4 22.38 12.16 0 56678 2025 2025-03-14 2024-05-20 true false false true 2542 762.6 156.58 14.39 0 56679 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 56680 2004 2004-12-10 2004-12-10 true false false false 216.94 65.08 10.85 6.11 0 56681 2004 2004-12-10 2004-12-10 true false false false 234.08 70.22 11.7 6.11 0 56682 2004 2004-12-10 2004-12-10 true false false false 312.14 93.64 15.6 6.11 0 56683 2025 2025-11-13 2025-08-28 true false false true 634 190.2 47.54 12.16 0 56684 2004 2004-12-10 2004-12-10 true false false false 361.28 108.38 18.07 6.11 0 56685 2026-02-24 true false false true 3451 1035.3 175.31 12.19 0 56686 2004 2004-12-10 2004-12-10 true false false false 157.98 47.39 7.51 6.11 0 56687 2004 2004-12-10 2004-12-10 true false false false 162.14 48.64 8.09 6.11 224.98 56688 2004 2004-12-10 2004-12-10 true false false false 496.74 149.02 24.84 6.11 0 56689 2024-03-25 true false false false 12 3.6 0.47 11.55 0 56690 2004 2004-12-10 2004-12-10 true false false false 177.06 53.12 8.85 6.11 245.14 56691 2024-03-25 true false false false 9 2.7 0.34 11.55 0 56692 2024-03-25 true false false false 0 5.8 0.01 11.55 0 56693 2024-11-14 true false false false 0 10 12.19 0 56694 2004 2004-12-10 2004-12-10 true false false false 2712.81 813.84 128.86 6.11 0 56695 2004 2004-12-10 2004-12-10 true false false false 173.4 52.02 8.67 6.11 0 56696 2024-03-27 true false false false 14 4.2 0.54 11.55 0 56697 2024-03-27 true false false false 9 2.7 0.34 11.55 0 56698 2024-11-14 true false false false 3 0.9 0.03 12.19 0 56699 2024-03-27 true false false false 14 0.55 11.55 0 56700 2026 2026-02-27 2026-02-24 true false false false 15 4.5 1.21 11.17 0 56701 2025 2025-11-13 2025-08-28 true false false false 0 45.6 5.32 11.79 63 56702 2026 2026-03-27 2026-02-24 true false false true 13669 4100.7 990.81 11.17 0 56703 2004 2004-12-10 2004-12-10 true false false false 221.86 66.55 11.1 6.11 305.62 56704 2004 2004-12-10 2004-12-10 true false false false 483.57 145.07 24.15 6.11 0 56705 2004 2004-12-10 2004-12-10 true false false false 439.8 131.94 22.17 6.11 0 56706 2004 2004-12-10 2004-12-10 true false false false 253.16 75.95 12.16 6.11 0 56707 2004 2004-12-10 2004-12-10 true false false false 219.42 65.83 12.62 6.11 303.98 56708 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 56709 2004 2004-12-10 2004-12-10 true false false false 219.42 132.21 9.21 6.11 0 56710 2004 2004-12-10 2004-12-10 true false false false 303.56 91.06 15.18 6.11 0 56711 2025 2025-09-22 2024-03-27 true false false true 1802 130.34 11.55 0 56712 2024-03-28 true false false false 12 3.6 0.47 11.55 0 56713 2024-03-28 true false false false 12 3.6 0.47 11.55 0 56714 2024-03-28 true false false false 12 3.6 0.47 11.55 0 56715 2025 2025-11-12 2025-08-28 true false false true 37 11.1 2.79 1.9 53 56716 2024-03-28 true false false false 6 1.8 0.24 11.55 0 56717 2025 2025-03-14 2024-08-12 true false false true 4865 1459.5 300.72 15.83 0 56718 2024-03-29 true false false false 14 4.2 0.54 11.55 0 56719 2004 2004-12-10 2004-12-10 true false false false 157.32 47.2 7.83 6.11 0 56720 2026 2026-02-27 2026-02-24 true false false false 380 114 30.45 12.98 0 56721 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 56722 2004 2004-12-10 2004-12-10 true false false false 373.22 111.96 18.66 6.11 0 56723 2004 2004-12-10 2004-12-10 true false false false 199.66 59.9 9.98 6.11 0 56724 2025 2025-11-13 2025-08-28 true false false false 144 43.2 10.79 12.16 210 56725 2026 2026-05-20 2026-02-24 true false false true 294 88.2 22.02 13.47 0 56726 2004 2004-12-10 2004-12-10 true false false false 298.47 89.54 14.92 6.11 0 56727 2026 2026-04-17 2026-02-24 true false false false 380 114 26.71 12.98 0 56728 2004 2004-12-10 2004-12-10 true false false false 1127.55 338.26 57.99 6.11 0 56729 2026 2026-02-24 2026-02-24 true false false true 4263 1278.9 303.22 11.55 0 56730 2026 2026-04-17 2026-02-24 true false false false 1761 528.3 134.36 11.17 0 56731 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 56732 2025 2025-11-12 2025-08-28 true false false true 37 11.1 2.78 1.9 53 56733 2026 2026-04-17 2026-02-24 true false false false 447 134.1 32.26 11.17 0 56734 2025 2025-11-13 2025-08-28 true false false false 144 43.2 10.82 1.9 200 56735 2025 2025-11-13 2025-08-28 true false false false 0 85.5 0.64 13.98 100 56736 2025 2025-11-12 2025-08-28 true false false true 1111 333.3 83.23 12.16 0 56737 2026 2026-02-27 2026-02-24 true false false true 15 4.5 1.21 11.17 0 56738 2024-03-29 true false true true 1517.59 708.2 70.51 11.55 0 56739 2004 2004-12-10 2004-12-10 true false false false 1342.09 402.62 57.46 6.11 0 56740 2024-04-02 true false false false 0 9.9 0.01 11.55 0 56741 2024-04-02 true false false false 8 2.4 0.32 11.55 0 56742 2024-04-02 true false false false 14 4.2 0.56 11.55 0 56743 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 95.01 13.75 0 56744 2024-04-02 true false false false 0 5.2 0.01 11.55 0 56745 2004 2004-12-10 2004-12-10 true false false false 2189.86 656.96 109.49 6.11 2962.42 56746 2004 2004-12-10 2004-12-10 true false false false 253.22 77.39 14.63 6.11 0 56747 2024-04-02 true false false false 5 4.37 0.2 11.55 0 56748 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 56749 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 56750 2004 2004-12-10 2004-12-10 true false false false 387.3 116.2 19.36 6.11 0 56751 2025 2025-09-22 2024-04-02 true false false true 2888 208.9 11.55 0 56752 2025 2025-06-16 2025-04-02 true false false false 783 246.3 18.12 13.75 0 56753 2024-04-03 true false false false 9 2.7 0.35 11.55 0 56754 2024-04-03 true false false false 14 4.2 0.58 11.55 0 56755 2024-04-03 true false false false 9 2.7 0.35 11.55 0 56756 2025 2025-03-14 2024-05-27 true false false true 490 147 30.17 14.39 682 56757 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 56758 2005 2005-09-27 2005-07-07 true false false false 25.84 7.75 1.29 0 0 56759 2026-02-24 true false false true 166 49.8 5.12 11.55 0 56760 2004 2004-12-10 2004-12-10 true false false false 223.75 67.13 11.18 6.11 0 56761 2025 2025-11-26 2025-08-28 true false false false 21 17.08 1.59 11.55 0 56762 2004 2004-12-10 2004-12-10 true false false false 364.42 109.32 18.22 6.11 0 56763 2024-04-04 true false false true 14 4.2 0.46 11.55 0 56764 2024-04-04 true false false true 13 3.9 0.52 11.55 0 56765 2024-04-04 true false false true 13 3.9 0.4 11.55 0 56766 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 56767 2004 2004-12-10 2004-12-10 true false false false 451 22.55 6.11 479.66 56768 2024-04-04 true false false true 13 3.9 0.55 11.55 0 56769 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 56770 2024-04-04 true false false true 13 3.9 0.52 11.55 0 56771 2024-04-04 true false false true 13 3.9 0.52 11.55 0 56772 2024-04-05 true false false false 12 3.6 0.48 11.55 0 56773 2025 2025-09-22 2024-04-04 true false false true 372 26.91 11.55 0 56774 2026 2026-03-27 2026-02-24 true false false true 15 4.5 1.09 11.17 0 56775 2026 2026-03-27 2026-02-24 true false false false 22 6.6 1.6 1 31 56776 2004 2004-12-10 2004-12-10 true false false false 154.24 46.28 7.71 6.11 0 56777 2024-04-05 true false false false 12 3.6 0.48 11.55 0 56778 2024-04-05 true false false false 14 4.2 0.56 11.55 0 56779 2004 2004-12-10 2004-12-10 true false false false 702.92 210.88 35.15 6.11 0 56780 2024-04-05 true false false false 0 17.22 0.04 11.55 0 56781 2004 2004-12-10 2004-12-10 true false false false 169.87 50.96 7.22 6.11 234.16 56782 2004 2004-12-10 2004-12-10 true false false false 947.02 284.1 47.35 6.11 0 56783 2004 2004-12-10 2004-12-10 true false false false 3405.52 1021.66 170.28 6.11 0 56784 2025 2025-11-26 2025-08-28 true false false false 0 85.5 0.64 11.55 0 56785 2024-04-05 true false false false 0 4.2 11.55 0 56786 2004 2004-12-10 2004-12-10 true false false false 144.7 86.8 6.15 6.11 0 56787 2004 2004-12-10 2004-12-10 true false false false 531.26 26.56 6.11 0 56788 2025 2025-05-13 2025-02-28 true false false true 880 33.56 12.16 0 56789 2024-04-05 true false false false 2 7.5 0.09 11.55 0 56790 2004 2004-12-10 2004-12-10 true false false false 289.45 14.39 6.11 0 56791 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 56792 2026 2026-02-24 2026-02-24 true false false true 4263 1278.9 227.05 11.55 0 56793 2024-04-05 true false false false 2 0.6 0.08 11.55 0 56794 2024 2024-11-20 2024-03-21 true false false false 385 115.5 21.08 0 56795 2024-04-08 true false false false 10 3 0.41 11.55 0 56796 2024-04-08 true false false false 5 1.5 0.19 11.55 0 56797 2025 2025-11-13 2025-08-28 true false false false 0 85.5 0.13 12.16 0 56798 2004 2004-12-10 2004-12-10 true false false false 1349.46 404.84 67.48 6.11 0 56799 2005 2005-09-27 2005-07-07 true false false false 25.84 7.75 1.29 0 0 56800 2024-04-08 true false false false 7 2.1 0.28 11.55 0 56801 2005 2005-09-27 2004-12-10 true false false false 87.16 26.14 4.36 6.11 0 56802 2005 2005-09-27 2005-09-26 true false false false 31.81 9.55 1.6 0 0 56803 2024-04-08 true false false false 11 3.3 0.44 11.55 0 56804 2024-04-08 true false false false 2 0.6 0.08 11.55 0 56805 2004 2004-12-10 2004-12-10 true false false false 578.14 173.44 28.91 6.11 0 56806 2024-04-08 true false false false 10 3 0.41 11.55 0 56807 2024-04-08 true false false false 10 3 0.41 11.55 0 56808 2004 2004-12-10 2004-12-10 true false false false 615.57 184.67 30.77 6.11 837.12 56809 2004 2004-12-10 2004-12-10 true false false false 583.41 175.03 29.17 6.11 793.72 56810 2024-04-08 true false false false 5 1.5 0.19 11.55 0 56811 2004 2004-12-10 2004-12-10 true false false false 157.93 49.57 9.19 6.11 0 56812 2024-04-08 true false false false 5 1.5 0.19 11.55 0 56813 2026 2026-03-27 2026-02-24 true false false false 93 27.9 6.45 11.17 0 56814 2024-04-08 true false false false 5 1.5 0.19 11.55 0 56815 2024-04-08 true false false false 3 0.9 0.12 11.55 0 56816 2024-04-08 true false false false 3 0.9 0.12 11.55 0 56817 2024-04-08 true false false false 7 2.1 0.28 11.55 0 56818 2024-04-08 true false false false 7 2.1 0.28 11.55 0 56819 2026 2026-04-17 2026-02-24 true false false false 46 13.8 3.23 12.92 0 56820 2004 2004-12-10 2004-12-10 true false false false 158.6 47.58 7.58 6.11 219.87 56821 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 602.68 56822 2004 2004-12-10 2004-12-10 true false false false 221.61 66.48 11.08 6.11 0 56823 2004 2004-12-10 2004-12-10 true false false false 333.67 100.11 16.68 6.11 0 56824 2004 2004-12-10 2004-12-10 true false false false 156.87 47.06 7.31 6.11 0 56825 2004 2004-12-10 2004-12-10 true false false false 237.07 71.12 10.66 6.11 324.96 56826 2004 2004-12-10 2004-12-10 true false false false 295.13 88.54 14.75 6.11 0 56827 2025 2025-11-27 2025-08-28 true false false false 28 8.4 1.58 1.9 0 56828 2024-04-08 true false false false 11 3.3 0.44 11.55 0 56829 2024-04-08 true false false false 5 1.5 0.08 11.55 0 56830 2024-04-09 true false false false 0 18.3 0.01 11.55 0 56831 2024-04-08 true false false false 0 8.72 11.55 0 56832 2024-04-08 true false false false 5 4.05 0.2 11.55 0 56833 2024-04-08 true false false false 13 3.9 0.52 11.55 0 56834 2024-04-08 true false false false 14 4.2 0.56 11.55 0 56835 2004 2004-12-10 2004-12-10 true false false false 524.34 157.29 26.22 6.11 0 56836 2026 2026-05-20 2026-02-24 true false false true 294 88.2 22.02 13.47 418 56837 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 56838 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 56839 2004 2004-12-10 2004-12-10 true false false false 246.26 73.88 12.31 6.11 0 56840 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 682.55 56841 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 851.67 56842 2004 2004-12-10 2004-12-10 true false false false 166.44 49.94 8.33 6.11 0 56843 2026 2026-04-17 2026-02-24 true false false false 1595 482.7 122.17 1 0 56844 2004 2004-12-10 2005-10-19 true false false false 136.56 6.83 0 143.39 56845 2025-08-28 true false false false 0 7.5 11.55 0 56846 2026-02-24 true false false false 0 0 56847 2025 2025-03-14 2024-08-08 true false false true 279 15.58 0.9 0 56848 2024-04-08 true false false false 13 3.9 0.53 11.55 0 56849 2024-04-09 true false false false 13 3.9 0.52 11.55 0 56850 2025 2025-09-22 2024-11-05 true false false true 64 4.6 11.55 0 56851 2004 2004-12-10 2004-12-10 true false false false 2281.72 802.25 91.08 6.11 3181.16 56852 2004 2004-12-10 2004-12-10 true false false false 291.83 87.55 14.59 6.11 0 56853 2004 2004-12-10 2004-12-10 true false false false 180.31 54.09 7.66 6.11 0 56854 2004 2004-12-10 2004-12-10 true false false false 412.32 123.7 20.61 6.11 562.74 56855 2026 2026-05-20 2026-02-24 true false false true 235 70.5 17.78 13.51 0 56856 2025-08-28 true false false false 0 7.5 11.55 0 56857 2004 2004-12-10 2004-12-10 true false false false 168.55 50.57 8.22 6.11 0 56858 2026-02-24 true false false true 37 11.1 1.93 12.19 0 56859 2024-04-09 true false false false 9 2.7 0.35 11.55 0 56860 2004 2004-12-10 2004-12-10 true false false false 231.19 77.21 13.69 6.11 0 56861 2024-04-09 true false false false 0 12.45 0.05 11.55 0 56862 2024-04-09 true false false false 13 4.8 0.51 11.55 0 56863 2024-11-14 true false false false 13 3.9 0.7 12.19 0 56864 2025 2025-03-14 2024-07-22 true false false true 559 34.57 14.39 0 56865 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 56866 2026 2026-02-24 2026-02-24 true false false false 737 221.1 52.43 11.55 0 56867 2024-04-12 true false false true 13 3.9 0.52 11.55 0 56868 2024-04-12 true false false true 13 3.9 0.52 11.55 0 56869 2025 2025-06-16 2025-03-05 true false false true 1366 409.8 91.18 24.96 0 56870 2025 2025-03-14 2024-10-25 true false false true 1288 386.4 79.33 14.39 0 56871 2025 2025-11-13 2025-08-28 true false false true 152 45.6 11.44 11.79 221 56872 2025 2025-11-12 2025-08-28 true false false false 119 35.7 8.95 12.39 0 56873 2026 2026-02-27 2026-02-24 true false false true 107 32.1 8.57 1 0 56874 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 56875 2026 2026-04-17 2026-02-24 true false false false 483 144.9 36.98 1 666 56876 2004 2004-12-10 2004-12-10 true false false false 689.7 206.9 34.49 6.11 0 56877 2004 2004-12-10 2004-12-10 true false false false 195.3 58.6 9.76 6.11 0 56878 2024-04-15 true false false false 17 0.71 11.55 0 56879 2025 2025-09-22 2024-04-15 true false false false 262 18.89 11.55 0 56880 2025 2025-08-28 2025-08-28 true false false true 896 268.8 50.45 11.55 1227 56881 2004 2004-12-10 2004-12-10 true false false false 2525.28 757.58 126.26 6.11 0 56882 2025-04-02 true false false false 11 3.3 0.71 11.55 0 56883 2024-04-17 true false false false 13 0.52 11.55 0 56884 2024-04-17 true false false false 13 0.52 11.55 0 56885 2024-04-17 true false false false 13 0.45 11.55 0 56886 2024-04-17 true false false true 13 3.9 0.52 11.55 0 56887 2024-04-18 true false false true 13 3.9 0.55 11.55 0 56888 2004 2004-12-10 2004-12-10 true false false false 342.97 154.78 22.32 6.11 526.18 56889 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 56890 2025 2025-11-12 2025-08-28 true false false true 1111 333.3 83.45 12.16 0 56891 2024-04-18 true false false true 13 3.9 0.52 11.55 0 56892 2024-04-18 true false false true 13 3.9 0.52 11.55 0 56893 2024-04-18 true false false true 13 3.9 0.55 11.55 0 56894 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 0 56895 2024-04-18 true false false true 13 3.9 0.52 11.55 0 56896 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 56897 2024-04-18 true false false true 13 3.9 0.52 11.55 0 56898 2024-04-18 true false false true 13 3.9 0.52 11.55 0 56899 2024-04-18 true false false true 13 3.9 0.52 11.55 0 56900 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 56901 2024-11-05 true false false false 2 1.8 0.11 11.55 0 56902 2026 2026-03-27 2026-02-24 true false false false 31 9.3 2.35 1 44 56903 2004 2004-12-10 2004-12-10 true false false false 369.52 110.85 16.33 6.11 0 56904 2004 2004-12-10 2004-12-10 true false false false 204.04 61.2 10.21 6.11 0 56905 2024 2024-04-18 2024-04-18 true false false true 546 163.8 19.35 11.55 0 56906 2024 2024-04-18 2024-04-18 true false false false 564 169.2 18.47 11.55 0 56907 2024-04-22 true false false false 12 3.6 0.5 11.55 0 56908 2024-04-22 true false false false 12 3.6 0.5 11.55 0 56909 2024-04-22 true false false false 12 3.6 0.5 11.55 0 56910 2025 2025-11-12 2025-08-28 true false false true 515 154.5 38.58 12.39 0 56911 2025 2025-11-12 2025-08-28 true false false true 1914 574.2 143.8 12.16 0 56912 2004 2004-12-10 2004-12-10 true false false false 154.91 46.47 7.41 6.11 0 56913 2005 2005-09-27 2004-12-10 true false false false 34.18 10.26 1.71 6.11 52.26 56914 2004 2004-12-10 2004-12-10 true false false false 148.04 44.42 7.41 6.11 0 56915 2004 2004-12-10 2004-12-10 true false false false 166.86 50.06 8.35 6.11 231.38 56916 2004 2004-12-10 2004-12-10 true false false false 253.64 76.1 12.68 6.11 0 56917 2026-02-24 true false false true 29 8 0.79 12.19 0 56918 2024-04-22 true false false false 12 3.6 0.5 11.55 0 56919 2004 2004-12-10 2004-12-10 true false false false 353.71 106.12 15.95 6.11 0 56920 2024-04-22 true false false false 12 3.6 0.53 11.55 0 56921 2024-04-23 true false false false 3 0.9 0.12 11.55 0 56922 2024-04-24 true false false false 7 2.1 0.29 11.55 0 56923 2004 2004-12-10 2004-12-10 true false false false 172.72 51.82 8.64 6.11 0 56924 2024-04-24 true false false false 0 11.16 11.55 0 56925 2004 2004-12-10 2004-12-10 true false false false 497.21 149.16 24.32 6.11 0 56926 2004 2004-12-10 2004-12-10 true false false false 413.86 20.69 6.11 0 56927 2024-04-24 true false false false 0 5.53 11.55 0 56928 2025 2025-08-28 2025-08-28 true false false true 896 268.8 42.31 11.55 1219 56929 2024-04-30 true false false false 8 2.4 0.33 11.55 0 56930 2024-04-30 true false false false 0 0.57 11.55 0 56931 2024-04-30 true false false true 13 3.9 0.57 11.55 0 56932 2024-04-30 true false false true 13 3.9 0.54 11.55 0 56933 2004 2004-12-10 2004-12-10 true false false false 303.25 90.97 15.16 6.11 0 56934 2025 2025-11-12 2025-08-28 true false false true 219 65.7 16.41 12.39 314 56935 2004 2004-12-10 2004-12-10 true false false false 159.43 47.83 9.17 6.11 0 56936 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 56937 2004 2004-12-10 2004-12-10 true false false false 152.41 45.72 8.53 6.11 212.77 56938 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 56939 2004 2004-12-10 2004-12-10 true false false false 239.84 71.95 12.64 6.11 0 56940 2004 2004-12-10 2004-12-10 true false false false 67.25 118.08 8.76 6.11 0 56941 2026 2026-02-27 2026-02-24 true false false true 107 32.1 8.57 11.41 0 56942 2004 2004-12-10 2004-12-10 true false false false 787.2 236.16 39.36 6.11 0 56943 2004 2004-12-10 2004-12-10 true false false false 182.62 54.78 9.13 6.11 0 56944 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 56945 2004 2004-12-10 2004-12-10 true false false false 228.16 68.45 10.3 6.11 0 56946 2004 2004-12-10 2004-12-17 true false false false 312.08 15.6 0 0 56947 2004 2004-12-10 2004-12-10 true false false false 159.42 47.83 6.78 6.11 0 56948 2024-05-02 true false false false 14 4.2 0.59 11.55 0 56949 2024-05-02 true false false false 13 3.9 0.53 11.55 0 56950 2024-05-03 true false false false 2 7.5 0.1 11.55 0 56951 2024-05-03 true false false false 13 3.9 0.53 11.55 0 56952 2026 2026-02-24 2026-02-24 true false false true 644 193.2 47.82 11.55 897 56953 2004 2004-12-10 2004-12-10 true false false false 167.1 80.01 7.72 6.11 0 56954 2025 2025-11-12 2025-08-28 true false false true 884 265.2 66.41 1.9 0 56955 2004 2004-12-10 2004-12-10 true false false false 200.62 60.18 10.03 6.11 0 56956 2004 2004-12-10 2004-12-10 true false false false 815.66 244.7 40.78 6.11 1107.25 56957 2004 2004-12-10 2004-12-10 true false false false 363.08 18.16 6.11 0 56958 2004 2004-12-10 2004-12-10 true false false false 202.6 60.78 10.13 6.11 0 56959 2024-05-03 true false false false 6 1.8 0.26 11.55 0 56960 2004 2004-12-10 2004-12-10 true false false false 306.24 91.88 15.31 6.11 0 56961 2024-05-03 true false false false 14 4.2 0.58 11.55 0 56962 2004 2004-12-10 2004-12-10 true false false false 145.9 43.77 7.6 6.11 0 56963 2024-05-03 true false false false 14 4.2 0.59 11.55 0 56964 2024-05-03 true false false false 14 4.2 0.58 11.55 0 56965 2024 2024-07-19 2024-07-19 true false false true 6934 2080.2 227.07 11.55 0 56966 2024-10-14 true false false false 0 1.7 11.55 0 56967 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 56968 2004 2004-12-10 2004-12-10 true false false false 558.48 167.54 27.93 6.11 0 56969 2024-10-15 true false false false 0 7.2 0.01 11.55 0 56970 2024-07-25 true false false false 0 5.02 0.01 11.55 0 56971 2024-10-14 true false false false 9 2.7 0.47 11.55 0 56972 2024-10-14 true false false true 13 3.9 0.69 11.55 0 56973 2024-10-14 true false false true 13 3.9 0.69 11.55 0 56974 2024-10-08 true false false false 4 2.32 0.21 12.19 0 56975 2026 2026-02-27 2026-02-24 true false false false 154 46.2 12.34 14.25 227 56976 2025-08-28 true false false false 0 9.6 0.01 11.55 0 56977 2024-07-29 true false false false 13 3.9 0.63 11.55 0 56978 2005 2005-09-27 2004-12-10 true false false false -0.04 192.92 6.11 198.99 56979 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 56980 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 56981 2024 2024-11-25 2022-08-24 true false false false 95 28.5 5.5 8.75 0 56982 2004 2004-12-10 2004-12-10 true false false false 185.03 184.89 -6.3 6.11 369.73 56983 2024 2024-11-12 2024-05-24 true false false true 55 16.5 2.99 0 56984 2024-10-08 true false false false 14 4.2 0.74 11.55 0 56985 2005 2005-09-27 2004-12-10 true false false false 35.86 10.76 1.79 6.11 54.52 56986 2024-10-08 true false false false 13 3.9 0.67 11.55 0 56987 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 56988 2004 2004-12-10 2004-12-10 true false false false 219.52 65.86 10.97 6.11 0 56989 2024-10-09 true false false false 8 7.56 0.38 11.55 0 56990 2004 2004-12-10 2004-12-10 true false false false 305.23 91.57 15.16 6.11 418.07 56991 2004 2004-12-10 2004-12-10 true false false false 3482.68 1044.8 174.14 6.11 0 56992 2004 2004-12-10 2004-12-10 true false false false 397.08 119.12 19.86 6.11 0 56993 2024-07-30 true false false false 13 3.9 0.62 11.55 0 56994 2024-10-09 true false false false 0 14 11.55 0 56995 2024-10-11 true false false false 11 3.3 0.17 11.55 0 56996 2024-10-11 true false false false 11 3.3 0.17 11.55 0 56997 2025 2025-11-12 2025-08-28 true false false true 884 265.2 66.22 1.9 0 56998 2024-10-09 true false false false 3 0.9 0.16 11.55 0 56999 2004 2004-12-10 2004-12-10 true false false false 195.88 58.76 9.79 6.11 0 57000 2024-11-11 true false false false 4 1.2 0.22 11.55 0 57001 2024 2024-07-03 2024-07-03 true false false true 1999 599.7 47.26 11.55 0 57002 2004 2004-12-10 2004-12-10 true false false false 494.76 148.43 21.03 6.11 0 57003 2024-10-08 true false false true 18 0.92 11.55 0 57004 2024 2024-07-19 2024-07-19 true false false true 4434 1330.2 145.19 11.55 0 57005 2004 2004-12-10 2004-12-10 true false false false 229.99 69 11.5 6.11 316.6 57006 2024 2024-07-19 2024-07-19 true false false true 4434 1330.2 144.23 11.55 0 57007 2004 2004-12-10 2004-12-10 true false false false 243.66 73.1 14.01 6.11 336.88 57008 2004 2004-12-10 2004-12-10 true false false false 1678.38 503.52 83.92 6.11 0 57009 2004 2004-12-10 2004-12-10 true false false false 840.27 252.09 40.07 6.11 1138.54 57010 2024-08-05 true false false false 5 6.6 0.24 11.55 0 57011 2024-05-10 true false false false 0 5.26 0.01 11.55 0 57012 2024-05-14 true false false false 4 7.24 0.18 11.55 0 57013 2026 2026-02-27 2026-02-24 true false false false 177 53.4 14.19 11.17 256 57014 2024-08-12 true false false false 14 4.2 0.69 11.55 0 57015 2024-08-12 true false false false 14 4.2 0.68 11.55 0 57016 2024-08-13 true false false false 2 2.4 0.1 11.55 0 57017 2025 2025-03-14 2023-10-16 true false false false 23.04 6.91 1.42 14.39 0 57018 2026 2026-04-17 2026-02-24 true false false true 620 186 45.5 11.17 0 57019 2025 2025-11-12 2025-08-28 true false false true 415 124.5 31.17 12.16 0 57020 2004 2004-12-10 2004-12-10 true false false false 146.09 43.83 6.21 6.11 202.24 57021 2024-08-13 true false false false 13 3.9 0.62 11.55 0 57022 2024-08-13 true false false false 0 7.8 0.01 11.55 0 57023 2004 2004-12-10 2004-12-10 true false false false 1237.96 371.38 61.9 6.11 0 57024 2004 2004-12-10 2004-12-10 true false false false 614.57 184.37 34.93 6.11 0 57025 2024-08-13 true false false false 13 4.8 0.62 11.55 0 57026 2024-08-21 true false false false 2 1.77 0.1 11.55 0 57027 2004 2004-12-10 2004-12-10 true false false false 154.21 46.26 7.71 6.11 214.29 57028 2024-08-21 true false false false 2 1.77 0.1 11.55 0 57029 2024-08-21 true false false false 2 0.6 0.1 11.55 0 57030 2004 2004-12-10 2004-12-10 true false false false 172.78 51.84 8.64 6.11 0 57031 2004 2004-12-10 2004-12-10 true false false false 529.84 158.96 26.49 6.11 0 57032 2024-08-21 true false false false 10 3 0.5 11.55 0 57033 2024-08-28 true false false false 13 3.9 0.63 11.55 0 57034 2024-08-28 true false false false 12.89 3.87 0.64 11.55 0 57035 2026 2026-02-24 2026-02-24 true false false true 5626 1687.8 401.9 11.55 0 57036 2024-08-28 true false false false 10 6.3 0.5 11.55 0 57037 2026 2026-02-27 2026-02-24 true false false true 155 46.5 12.42 11.17 0 57038 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 57039 2024-11-08 true false false false 5 1.5 0.15 11.55 0 57040 2024-08-28 true false false false 7 2.1 0.37 11.55 0 57041 2024-08-28 true false false false 7 2.1 0.35 11.55 0 57042 2004 2004-12-10 2004-12-10 true false false false 154.23 46.26 7.74 6.11 0 57043 2024 2024-11-25 2022-11-09 true false false true 29 8.7 1.69 8.75 0 57044 2024-10-15 true false false false 0 16.51 11.55 0 57045 2024 2024-11-12 2024-03-08 true false false false 267 80.1 14.49 0 57046 2024-11-11 true false false false 14 4.2 0.59 11.55 0 57047 2004 2004-12-10 2004-12-10 true false false false 220.91 66.28 11.34 6.11 304.64 57048 2004 2004-12-10 2004-12-10 true false false false 408.98 122.7 20.45 6.11 0 57049 2004 2004-12-10 2004-12-10 true false false false 594.46 178.34 29.72 6.11 808.63 57050 2024 2024-11-25 2023-09-14 true false false false 75 22.5 4.32 12.19 114 57051 2004 2004-12-10 2004-12-10 true false false false 594.4 178.32 29.72 6.11 808.55 57052 2004 2004-12-10 2004-12-10 true false false false 182.5 54.74 9.13 6.11 0 57053 2024-11-11 true false false false 14 4.2 0.76 11.55 0 57054 2004 2004-12-10 2004-12-10 true false false false 184.62 55.38 9.23 6.11 255.34 57055 2025 2025-03-14 2024-04-24 true false false true 644 193.2 33.95 14.39 0 57056 2025 2025-03-14 2024-10-09 true false false false 155 46.5 9.59 0.9 0 57057 2015 2015-11-02 2015-09-23 true false false false 256 76.8 17.58 8.75 0 57058 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 57059 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 57060 2005 2005-09-27 2005-09-05 true false false false 213 63.9 10.65 0 0 57061 2004 2004-12-10 2004-12-10 true false false false 149.66 44.9 7.48 6.11 208.15 57062 2004 2004-12-10 2004-12-10 true false false false 160.86 48.26 6.86 6.11 222.09 57063 2004 2004-12-10 2004-12-10 true false false false 175.9 52.78 8.8 6.11 0 57064 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 57065 2025 2025-11-12 2025-08-28 true false false true 553 165.9 41.55 12.16 0 57066 2026-02-24 true false false true 2334 700.2 70.56 11.55 0 57067 2025 2025-03-14 2024-10-28 true false false false 278 83.4 17.16 26.86 0 57068 2024-10-11 true false false false 4 5.64 0.22 11.55 0 57069 2024-10-07 true false false false 9 2.7 0.46 12.19 0 57070 2024-10-07 true false false false 6 1.8 0.32 11.55 0 57071 2024-11-11 true false false false 0 8.4 0.01 11.55 0 57072 2004 2004-12-10 2004-12-10 true false false false 2586.86 776.06 123.63 6.11 0 57073 2004 2004-12-10 2004-12-10 true false false false 590.58 507.16 21.28 6.11 1125.13 57074 2024-08-30 true false false false 0 11.7 0.01 11.55 0 57075 2024-08-30 true false false false 13 3.9 0.65 11.55 0 57076 2024-08-30 true false false false 2 0.6 0.1 11.55 0 57077 2024-09-06 true false false false 0 12.3 0.01 11.55 0 57078 2024-09-06 true false false false 0 6.62 11.55 0 57079 2025 2025-11-12 2025-08-28 true false false false 181 54.3 13.57 12.16 261 57080 2004 2004-12-10 2004-12-10 true false false false 161.5 48.45 7.15 6.11 0 57081 2025 2025-11-12 2025-08-28 true false false true 553 165.9 41.42 12.16 0 57082 2025 2025-11-12 2025-08-28 true false false true 589 176.7 44.14 12.16 0 57083 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 364.84 57084 2004 2004-12-10 2004-12-10 true false false false 169.22 50.76 8.47 6.11 0 57085 2025 2025-03-14 2024-08-28 true false false true 503 150.9 31.11 14.39 690 57086 2025 2025-03-14 2024-11-15 true false false true 37 2.29 15.26 0 57087 2025-04-09 true false false false 0 11.55 0 57088 2004 2004-12-10 2004-12-10 true false false false 193.3 58 9.67 6.11 0 57089 2004 2004-12-10 2004-12-10 true false false false 160.42 48.12 8.02 6.11 0 57090 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 1020.77 57091 2025 2025-03-14 2024-08-30 true false false true 1766 529.8 109.18 15.83 0 57092 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 57093 2025-04-09 true false false false 10 0.63 11.55 0 57094 2025-04-09 true false false false 3.45 0.86 0.02 11.55 0 57095 2025 2025-03-14 2024-08-13 true false false true 129 38.7 7.95 14.39 190 57096 2025 2025-03-14 2024-11-19 true false false false 495 148.5 30.58 14.39 0 57097 2025 2025-03-14 2024-09-13 true false false true 300 90 18.49 26.13 0 57098 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 57099 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 6.65 6.11 216.32 57100 2004 2004-12-10 2004-12-10 true false false false -1.22 378.99 -0.07 6.11 162.1 57101 2004 2004-12-10 2004-12-10 true false false false 237.07 71.12 10.66 6.11 324.96 57102 2004 2004-12-10 2004-12-10 true false false false 121.09 83.8 5.15 6.11 216.15 57103 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 249.98 57104 2025 2025-03-14 2024-11-15 true false false true 37 2.29 15.26 0 57105 2025 2025-11-12 2025-08-28 true false false false 178 53.4 13.35 12.16 257 57106 2025 2025-11-12 2025-08-28 true false false true 589 176.7 44.27 12.16 0 57107 2004 2004-12-10 2004-12-10 true false false false 433.5 130.04 21.67 6.11 0 57108 2004 2004-12-10 2004-12-10 true false false false 172.23 98.65 12.37 6.11 0 57109 2004 2004-12-10 2004-12-10 true false false false 153.16 46.21 6.5 6.11 211.98 57110 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 57111 2004 2004-12-10 2004-12-10 true false false false 173.44 52.04 8.68 6.11 0 57112 2004 2004-12-10 2004-12-10 true false false false 344.06 137.56 16.34 6.11 0 57113 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 24.96 0 57114 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 57115 2004 2004-12-10 2004-12-10 true false false false 212.57 63.77 12.22 6.11 0 57116 2004 2004-12-10 2004-12-10 true false false false 244.14 73.24 12.21 6.11 0 57117 2004 2004-12-10 2004-12-10 true false false false 154.23 46.27 7.37 6.11 0 57118 2025 2025-03-14 2024-11-07 true false false true 310 19.11 22.42 0 57119 2025 2025-11-12 2025-08-28 true false false false 122 61.2 9.2 1.9 0 57120 2004 2004-12-10 2004-12-10 true false false false 209.25 133.78 5.34 6.11 0 57121 2025 2025-11-12 2025-08-28 true false false false 363 108.9 27.28 1.9 0 57122 2025 2025-11-12 2025-08-28 true false false false 144 288 15.07 12.16 459 57123 2025 2025-11-12 2025-08-28 true false false false 363 108.9 27.28 24.99 0 57124 2004 2004-12-10 2004-12-10 true false false false 186.78 56.04 9.34 6.11 0 57125 2025 2025-03-14 2024-09-12 true false false true 490 147 30.23 14.39 682 57126 2025 2025-03-14 2022-12-01 true false false true 1214 364.2 75.05 14.39 0 57127 2025 2025-03-14 2024-08-13 true false false true 162 10 12.16 0 57128 2004 2004-12-10 2004-12-10 true false false false 218.34 65.5 10.92 6.11 0 57129 2004 2004-12-10 2004-12-10 true false false false 350.33 105.1 19.22 6.11 480.76 57130 2025 2025-03-14 2024-05-11 true false false false 31 12.81 1.65 25.48 71 57131 2004 2004-12-10 2004-12-10 true false false false 202.19 60.66 10.11 6.11 279.07 57132 2026 2026-02-27 2026-02-24 true false false true 569 170.7 45.6 1 786 57133 2025 2025-03-14 2024-10-09 true false false true 1873 115.79 12.16 0 57134 2025 2025-03-14 2024-03-19 true false false true 503 150.9 30.98 14.39 690 57135 2025 2025-03-14 2024-10-18 true false false true 91 27.3 5.08 14.39 0 57136 2004 2004-12-10 2004-12-10 true false false false 2671 801.3 133.55 6.11 1830.51 57137 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.74 12.16 0 57138 2004 2004-12-10 2004-12-10 true false false false 213.4 64.02 9.46 6.11 292.99 57139 2004 2004-12-10 2004-12-10 true false false false 149.72 44.92 7.48 6.11 0 57140 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 57141 2025 2025-03-14 2023-09-27 true false false true 372 111.6 22.99 14.39 0 57142 2004 2004-12-10 2004-12-10 true false false false 331.04 99.32 16.55 6.11 0 57143 2025 2025-03-14 2024-05-11 true false false false 33.79 10.14 2.1 25.48 72 57144 2025 2025-03-14 2024-06-06 true false false true 384 115.2 23.73 15.83 0 57145 2004 2004-12-10 2004-12-10 true false false false 222.38 118.14 9.83 6.11 0 57146 2004 2004-12-10 2004-12-10 true false false false 154.22 46.27 7.14 6.11 0 57147 2025 2025-03-14 2024-08-29 true false false false 451 135.3 27.79 14.39 0 57148 2004 2004-12-10 2004-12-10 true false false false 172.34 51.7 8.95 6.11 0 57149 2026 2026-02-24 2026-02-24 true false false true 2263 678.9 160.97 11.55 0 57150 2025 2025-03-14 2024-11-14 true false false true 2231 669.3 137.95 14.39 0 57151 2025 2025-03-14 2024-05-29 true false false true 1518 455.4 93.87 24.12 0 57152 2025 2025-03-14 2024-10-11 true false false false 135 8.32 14.39 0 57153 2025 2025-03-14 2024-09-13 true false false true 300 90 18.49 26.13 0 57154 2004 2004-12-10 2004-12-10 true false false false 181.08 54.32 9.06 6.11 0 57155 2004 2004-12-10 2004-12-10 true false false false 241.8 72.54 12.09 6.11 0 57156 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 12.16 0 57157 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 57158 2025 2025-03-14 2024-06-26 true false false true 708 212.4 43.62 14.39 0 57159 2025 2025-03-14 2024-08-30 true false false true 1766 529.8 108.79 15.83 0 57160 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 57161 2025 2025-03-14 2024-11-19 true false false false 68.77 20.63 4.25 14.39 0 57162 2004 2004-12-10 2004-12-10 true false false false 361.28 108.38 18.07 6.11 0 57163 2004 2004-12-10 2004-12-10 true false false false 524.79 157.44 22.3 6.11 710.64 57164 2004 2004-12-10 2004-12-10 true false false false 198.54 9.93 6.11 0 57165 2025 2025-03-14 2024-09-06 true false false true 736 45.34 12.16 0 57166 2025 2025-08-28 2025-08-28 true false false true 44816 13444.8 2513.77 11.55 0 57167 2026 2026-02-24 2026-02-24 true false false true 377 113.1 21.99 11.55 0 57168 2025 2025-03-14 2024-03-04 true false false false 961 288.3 59.19 14.39 0 57169 2025 2025-03-14 2024-11-07 true false false false 421.81 126.54 25.98 13.56 588 57170 2025 2025-03-14 2023-08-04 true false false true 118 7.31 14.39 0 57171 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.54 14.39 0 57172 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 1.9 0 57173 2026-02-24 true false false false 31 9.3 0.8 11.55 0 57174 2004 2004-12-10 2004-12-10 true false false false 213.6 64.08 10.15 6.11 0 57175 2004 2004-12-10 2004-12-10 true false false false 201.52 60.46 10.92 6.11 0 57176 2004 2004-12-10 2004-12-10 true false false false 176.96 53.09 8.67 6.11 0 57177 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 57178 2022 2022-11-30 2022-09-20 true false false false 72 24.39 1.18 0 57179 2025 2025-03-14 2023-05-18 true false false false 531 161.4 32.75 14.39 0 57180 2004 2004-12-10 2004-12-10 true false false false 293.69 88.1 14.54 6.11 0 57181 2004 2004-12-10 2004-12-10 true false false false 180.7 54.22 7.95 6.11 0 57182 2004 2004-12-10 2004-12-10 true false false false 299.13 89.73 14.43 6.11 0 57183 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 57184 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 202.38 57185 2004 2004-12-10 2004-12-10 true false false false 202.18 60.65 6.12 6.11 275.06 57186 2025 2025-03-14 2024-11-15 true false false true 385 115.5 23.73 26.86 0 57187 2025 2025-03-14 2024-05-02 true false false true 904 271.2 55.68 26.86 0 57188 2025 2025-03-14 2024-03-18 true false false true 1201 360.3 73.97 14.39 0 57189 2025 2025-08-28 2025-08-28 true false false true 44816 13444.8 2523.48 11.55 0 57190 2025 2025-08-28 2025-08-28 true false false true 2196 658.8 123.18 11.55 0 57191 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 1.9 0 57192 2004 2004-12-10 2004-12-10 true false false false 244.53 73.35 12.47 6.11 0 57193 2004 2004-12-10 2004-12-10 true false false false 340.74 102.22 17.04 6.11 0 57194 2025 2025-11-12 2025-08-28 true false false false 470 141 35.31 1.9 648 57195 2004 2004-12-10 2004-12-10 true false false false 402.64 120.8 20.14 6.11 0 57196 2004 2004-12-10 2004-12-10 true false false false 632.02 189.6 31.6 6.11 0 57197 2025 2025-03-14 2024-10-25 true false false true 2189 134.84 12.16 0 57198 2004 2004-12-10 2004-12-10 true false false false 347.12 104.14 17.36 6.11 0 57199 2004 2004-12-10 2004-12-10 true false false false 261.19 78.36 12.51 6.11 358.17 57200 2004 2004-12-10 2004-12-10 true false false false 403.34 121 20.17 6.11 0 57201 2004 2004-12-10 2004-12-10 true false false false 167.04 50.11 8.24 6.11 0 57202 2004 2004-12-10 2004-12-10 true false false false 1060.86 318.26 53.04 6.11 0 57203 2004 2004-12-10 2004-12-10 true false false false 207.1 62.12 10.35 6.11 285.68 57204 2004 2004-12-10 2004-12-10 true false false false 286.34 85.9 14.31 6.11 0 57205 2025 2025-03-14 2024-07-25 true false false false 326 97.8 20.19 14.39 0 57206 2004 2004-12-10 2004-12-10 true false false false 228.06 68.42 11.41 6.11 0 57207 2025 2025-03-14 2025-03-12 true false false false 508 517.8 50.62 14.39 0 57208 2025 2025-08-28 2025-08-28 true false false false 771.5 231.45 43.43 11.55 0 57209 2025 2025-03-14 2024-03-15 true false false true 939 58.06 12.16 0 57210 2004 2004-12-10 2004-12-10 true false false false 385.27 115.58 18.3 6.11 525.26 57211 2004 2004-12-10 2004-12-10 true false false false 150.27 75.86 7.49 6.11 239.73 57212 2025 2025-03-14 2024-05-27 true false false true 719 215.7 44.46 12.16 0 57213 2025 2025-03-14 2024-05-27 true false false true 404 21.29 12.16 0 57214 2025 2025-03-14 2024-05-27 true false false true 490 147 30.23 14.39 682 57215 2004 2004-12-10 2004-12-10 true false false false 182.4 54.72 9.12 6.11 0 57216 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 57217 2004 2004-12-10 2004-12-10 true false false false 149.74 44.92 7.48 6.11 0 57218 2004 2004-12-10 2004-12-10 true false false false 501.16 150.34 25.06 6.11 0 57219 2004 2004-12-10 2004-12-10 true false false false 1598.81 649.36 79.85 6.11 0 57220 2025 2025-03-14 2024-05-02 true false false true 1935 580.5 102.01 14.39 0 57221 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 682.57 57222 2004 2004-12-10 2004-12-10 true false false false 523.84 157.16 26.19 6.11 0 57223 2025 2025-08-28 2025-08-28 true false false true 2196 658.8 103.67 11.55 0 57224 2005 2005-12-14 2005-12-01 false false false true 136.55 136.55 21.34 6.11 0 57225 2025 2025-03-14 2024-05-07 true false false false 78 23.4 4.11 13.32 0 57226 2025 2025-03-14 2023-05-09 true false false true 887 266.1 54.83 14.39 0 57227 2025 2025-03-14 2024-05-23 true false false false 1540 462 94.86 24.12 0 57228 2025 2025-03-14 2024-09-12 true false false true 490 147 25.83 14.39 677 57229 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 57230 2004 2004-12-10 2004-12-10 true false false false 126.2 155.99 6.31 6.11 0 57231 2025 2025-03-14 2024-11-04 true false false true 475 29.31 12.16 0 57232 2004 2004-12-10 2004-12-10 true false false false 345.08 103.52 17.25 6.11 0 57233 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.79 13.71 0 57234 2025 2025-03-14 2024-08-13 true false false true 129 38.7 7.95 14.39 0 57235 2004 2004-12-10 2004-12-10 true false false false 1670.06 83.5 6.11 0 57236 2025 2025-03-14 2023-05-12 true false false false 205 61.5 12.68 14.39 0 57237 2025 2025-03-14 2024-04-24 true false false true 644 193.2 39.68 14.39 0 57238 2004 2004-12-10 2004-12-10 true false false false 2140.89 642.26 107.04 6.11 0 57239 2004 2004-12-10 2004-12-10 true false false false 224.95 67.48 10.98 6.11 0 57240 2004 2004-12-10 2004-12-10 true false false false 253.48 127.58 12.68 6.11 0 57241 2025 2025-03-14 2024-10-16 true false false true 585 36.17 12.16 0 57242 2005 2005-09-27 2004-12-10 true false false false 22.41 29.27 1.1 6.11 58.89 57243 2004 2004-12-10 2004-12-10 true false false false 558.02 167.4 27.9 6.11 0 57244 2022 2022-11-30 2026-02-24 true false false false 22 13.5 0.53 11.55 48 57245 2025 2025-03-14 2024-06-21 true false false true 372 111.6 22.91 14.39 0 57246 2004 2004-12-10 2004-12-10 true false false false 1002.14 300.64 50.11 6.11 1359 57247 2004 2004-12-10 2004-12-10 true false false false 71.37 22.85 4.18 6.11 0 57248 2004 2004-12-10 2004-12-10 true false false false 296.86 89.06 14.84 6.11 0 57249 2004 2004-12-10 2004-12-10 true false false false 253.12 75.93 13.23 6.11 348.39 57250 2004 2004-12-10 2004-12-10 true false false false 408.58 122.68 17.36 6.11 0 57251 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 57252 2004 2004-12-10 2004-12-10 true false false false 1924.15 577.24 96.21 6.11 0 57253 2004 2004-12-10 2004-12-10 true false false false 167.02 50.11 9.6 6.11 0 57254 2025 2025-03-14 2024-08-29 true false false true 773 231.9 47.79 13.83 0 57255 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.78 13.71 0 57256 2004 2004-12-10 2004-12-10 true false false false 282.36 84.71 12 6.11 385.18 57257 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 57258 2004 2004-12-10 2004-12-10 true false false false 143.25 42.98 8.03 6.11 0 57259 2025 2025-03-14 2024-05-02 true false false true 1908 572.4 117.53 14.39 0 57260 2025 2025-03-14 2024-08-30 true false false true 531 159.3 32.7 14.39 737 57261 2025 2025-03-14 2024-11-04 true false false true 951 58.58 12.16 0 57262 2025 2025-03-14 2024-05-22 true false false false 264.55 16.39 12.16 0 57263 2025 2025-03-14 2024-05-29 true false false true 1518 455.4 93.52 24.12 0 57264 2026 2026-02-24 2026-02-24 true false false true 1608 482.4 114.38 11.55 0 57265 2004 2004-12-10 2004-12-10 true false false false 4173.09 1251.93 207.56 6.11 0 57266 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 57267 2025 2025-03-14 2024-05-27 true false false true 719 215.7 37.89 12.16 0 57268 2004 2004-12-10 2004-12-10 true false false false 250.63 75.19 12.54 6.11 0 57269 2004 2004-12-10 2004-12-10 true false false false 130.45 74.1 9.35 6.11 0 57270 2024 2024-09-23 2024-05-02 true false false false 206 61.8 10.47 0 57271 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.04 13.71 0 57272 2024 2024-09-23 2024-03-04 true false false true 1074 322.2 54.8 11.55 0 57273 2024-05-14 true false false false 7 2.1 0.29 11.55 0 57274 2024-05-17 true false false false 6 1.8 0.13 11.55 0 57275 2004 2004-12-10 2004-12-10 true false false false 2116.66 635 105.83 6.11 0 57276 2024-07-24 true false false false 0 19.2 0.02 11.55 0 57277 2024-05-10 true false false false 13 3.9 0.55 11.55 0 57278 2024-06-21 true false false false 12 3.6 0.53 11.55 0 57279 2004 2004-12-10 2004-12-10 true false false false 172.24 51.68 8.61 6.11 0 57280 2004 2004-12-10 2004-12-10 true false false false 556.12 263.06 36.79 6.11 0 57281 2023 2023-07-21 2023-07-21 true false false false 622 211.2 8.06 11.55 0 57282 2026 2026-02-24 2026-02-24 true false false true 1608 482.4 85.65 11.55 0 57283 2024 2024-09-20 2024-09-20 true false false false 2046 671.21 66.91 11.55 0 57284 2024 2024-09-20 2024-09-20 true false false true 12811 3843.3 416.74 11.55 0 57285 2024 2024-09-20 2024-09-20 true false false false 428 1064.58 17.89 11.55 0 57286 2025 2025-11-27 2025-08-28 true false false false 132 39.6 7.62 1.9 181 57287 2024 2024-06-27 2024-06-27 true false false true 1433 429.9 46.91 11.55 0 57288 2018 2018-10-26 2018-10-26 true false false true 312 93.6 3.25 8.75 0 57289 2018 2018-10-26 2018-10-26 true false false true 226 67.8 5.49 8.75 0 57290 2018 2018-11-19 2018-10-26 true false false false 117 35.1 2.27 8.75 0 57291 2015 2015-10-31 2015-03-31 true false false false 2221 666.3 152.29 8.75 0 57292 2015 2015-03-20 2015-03-19 true false false false 4729 1418.7 48.23 8.75 0 57293 2004 2004-12-10 2004-12-10 true false false false 751.61 225.48 37.58 6.11 0 57294 2015 2015-10-31 2015-03-23 true false false false 224 67.2 9.31 8.75 0 57295 2015 2015-10-31 2015-04-03 true false false false 700 210 48.77 8.75 0 57296 2015 2015-04-28 2015-04-28 true false false true 73 21.9 6.01 8.75 0 57297 2015 2015-05-12 2015-04-30 true false false false 12 3.6 0.92 8.75 0 57298 2015 2015-05-12 2015-05-11 true false false false 12 3.6 0.92 8.75 0 57299 2015 2015-10-31 2015-05-13 false false false true 136.78 136.78 10.9 8.75 0 57300 2025 2025-11-12 2025-08-28 true false false false 888 266.4 66.71 12.16 0 57301 2015 2015-10-31 2015-05-13 true false false true 328 98.4 22.49 8.75 0 57302 2015 2015-10-19 2015-06-09 true false false true 1940 582 132.79 8.75 0 57303 2015 2015-10-19 2015-06-16 true false false true 842 252.6 57.63 8.75 0 57304 2004 2004-12-10 2004-12-10 true false false false 326.44 146.91 16.33 6.11 0 57305 2015 2015-10-19 2015-06-24 true false false true 282 84.6 19.3 8.75 0 57306 2015 2015-10-19 2015-06-24 true false false true 600 180 41.06 8.75 0 57307 2004 2004-12-10 2004-12-10 true false false false 967.07 290.12 47.78 6.11 0 57308 2004 2004-12-10 2004-12-10 true false false false 174.62 52.38 8.73 6.11 0 57309 2015 2015-10-19 2015-06-29 true false false false 30 9 1.88 8.75 0 57310 2004 2004-12-10 2004-12-10 true false false false 144.3 43.28 7.22 6.11 0 57311 2015 2015-10-31 2015-06-29 true false false true 376 112.8 25.79 8.75 0 57312 2004 2004-12-10 2004-12-10 true false false false 165.24 49.57 8.12 6.11 0 57313 2004 2004-12-10 2004-12-10 true false false false 939.5 281.84 46.97 6.11 0 57314 2004 2004-12-10 2004-12-10 true false false false 405.55 121.66 20.55 6.11 553.87 57315 2015 2015-10-31 2015-07-02 true false false true 31 9.3 2.12 8.75 0 57316 2015 2015-10-31 2015-07-06 true false false true 239 71.7 16.41 8.75 0 57317 2026 2026-02-24 2026-02-24 true false false true 1608 442.2 47.72 11.55 0 57318 2015 2015-10-19 2015-07-06 true false false true 588 176.4 40.25 8.75 0 57319 2004 2004-12-10 2004-12-10 true false false false 165.26 49.58 8.12 6.11 0 57320 2015 2015-10-31 2015-07-07 true false false true 55 16.5 4.52 8.75 0 57321 2015 2015-10-31 2015-07-07 true false false true 170 51 11.66 8.75 0 57322 2004 2004-12-10 2004-12-10 true false false false 402.2 120.66 20.11 6.11 0 57323 2015 2015-10-31 2015-07-07 true false false false 12 3.6 0.08 8.75 0 57324 2015 2015-10-31 2015-07-09 true false false true 172 51.6 11.81 8.75 0 57325 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 57326 2015 2015-10-31 2015-07-09 true false false true 517 155.1 35.47 8.75 0 57327 2004 2004-12-10 2004-12-10 true false false false 311.95 93.58 15.6 6.11 0 57328 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 0 57329 2015 2015-10-31 2015-07-13 true false false true 35 10.5 2.88 8.75 0 57330 2004 2004-12-10 2004-12-10 true false false false 1706.42 511.92 85.32 6.11 0 57331 2004 2004-12-10 2004-12-10 true false false false 402.26 120.68 20.11 6.11 231.95 57332 2025 2025-08-28 2025-08-28 true false false false 842.72 253.5 47.55 11.55 0 57333 2015 2015-10-31 2015-07-17 true false false false 183.31 55.2 13.27 8.75 0 57334 2026 2026-02-24 2026-02-24 true false false true 1558 467.4 110.82 11.55 0 57335 2026 2026-02-24 2026-02-24 true false false true 1558 467.4 82.98 11.55 0 57336 2026-02-24 true false false false 250 75 7.3 11.55 0 57337 2015 2015-10-31 2015-07-17 true false false true 106 31.8 7.26 8.75 0 57338 2004 2004-12-10 2004-12-10 true false false false 948.62 284.58 47.43 6.11 0 57339 2004 2004-12-10 2004-12-10 true false false false -53.14 318.86 5.31 6.11 0 57340 2004 2004-12-10 2004-12-10 true false false false 230.62 69.18 11.53 6.11 0 57341 2015 2015-10-19 2015-07-29 true false false true 585 175.5 40.04 8.75 0 57342 2015 2015-10-31 2015-07-29 true false false true 501 150.3 34.38 8.75 0 57343 2015 2015-10-31 2015-07-29 true false false true 12 3.6 0.81 8.75 0 57344 2015 2015-10-31 2015-07-30 true false false false 15 4.5 1.22 8.75 0 57345 2004 2004-12-10 2004-12-10 true false false false 210.66 63.2 10.54 6.11 0 57346 2015 2015-08-03 2015-08-03 false false false true 170.44 272.7 16.5 8.75 0 57347 2025 2025-11-27 2025-08-28 true false false true 7534 2260.2 424.24 1.9 0 57348 2015 2015-10-19 2015-08-20 true false false true 660 198 45.17 8.75 0 57349 2004 2004-12-10 2004-12-10 true false false false 182.19 54.66 9.11 6.11 252.07 57350 2004 2004-12-10 2004-12-10 true false false false 218.29 65.49 10.89 6.11 0 57351 2025 2025-11-12 2025-08-28 true false false false 0 34.5 0.03 12.16 47 57352 2015 2015-10-19 2015-08-20 true false false true 958 287.4 65.58 8.75 0 57353 2015 2015-12-11 2015-08-21 true false false false 54.67 16.4 4.47 8.75 0 57354 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 57355 2004 2004-12-10 2004-12-10 true false false false 228.16 112.74 10.3 6.11 357.31 57356 2015 2015-10-19 2015-08-26 true false false true 714 214.2 48.86 8.75 0 57357 2004 2004-12-10 2004-12-10 true false false false 728.44 218.54 36.42 6.11 0 57358 2015 2015-11-02 2015-09-01 true false false true 525 157.5 36.04 8.75 0 57359 2004 2004-12-10 2004-12-10 true false false false 2411.98 723.6 120.59 6.11 0 57360 2004 2004-12-10 2004-12-10 true false false false 564.07 260.32 28.21 6.11 0 57361 2015 2015-11-02 2015-09-02 true false false true 273 81.9 18.73 8.75 0 57362 2004 2004-12-10 2004-12-10 true false false false 199.68 9.98 6.11 0 57363 2015 2015-11-02 2015-09-09 true false false false 16 4.8 1.3 8.75 0 57364 2004 2004-12-10 2004-12-10 true false false false 339.43 101.83 16.97 6.11 0 57365 2015 2015-11-02 2015-09-09 true false false false 16 4.8 1.09 8.75 0 57366 2026 2026-02-24 2026-02-24 true false false true 1558 428.45 46.23 11.55 0 57367 2015 2015-11-02 2015-09-09 true false false true 301 90.3 20.66 8.75 0 57368 2015 2015-11-02 2015-09-09 true false false false 913 273.9 72.75 8.75 0 57369 2004 2004-12-10 2004-12-10 true false false false 1089.46 326.84 54.47 6.11 0 57370 2026 2026-03-27 2026-02-24 true false false true 1608 482.4 116.56 4.87 0 57371 2026-02-24 true false false true 1608 482.4 49.69 11.55 0 57372 2004 2004-12-10 2004-12-10 true false false false 837.56 251.28 41.88 6.11 1136.83 57373 2004 2004-12-10 2004-12-10 true false false false 319.11 95.73 16.03 6.11 0 57374 2025 2025-11-27 2025-08-28 true false false false 238 148.8 8.53 12.39 408 57375 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 57376 2004 2004-12-10 2004-12-10 true false false false 256.11 76.83 12.8 6.11 0 57377 2005 2005-09-27 2004-12-10 true false false false 47.38 119.73 2.37 6.11 175.59 57378 2026-02-24 true false false true 1608 442.2 11.76 11.55 0 57379 2015 2015-11-02 2015-09-09 true false false false 1564 469.2 107.34 8.75 0 57380 2015 2015-11-02 2015-09-11 true false false true 399 119.7 27.37 8.75 0 57381 2015 2015-11-02 2015-09-14 true false false true 51 15.3 3.5 8.75 0 57382 2015 2015-11-02 2015-09-16 true false false true 45 13.5 3.26 8.75 0 57383 2005 2005-09-27 2005-09-06 true false false false 69.98 21 5.25 0 0 57384 2015 2015-11-02 2015-09-18 true false false false 191 57.3 13.29 8.75 0 57385 2015 2015-11-02 2015-09-23 true false false false 77 23.1 5.27 8.75 0 57386 2004 2004-12-10 2004-12-10 true false false false 124.8 75 5.3 6.11 0 57387 2004 2004-12-10 2004-12-10 true false false false 654.02 196.2 32.7 6.11 0 57388 2004 2004-12-10 2004-12-10 true false false false 496.58 148.98 24.83 6.11 676.5 57389 2025 2025-11-12 2025-08-28 true false false false 633 189.9 47.6 13.32 0 57390 2004 2004-12-10 2004-12-10 true false false false 488.27 146.48 22.98 6.11 0 57391 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 57392 2026 2026-04-17 2026-02-24 true false false true 254 76.2 18.65 1 350 57393 2004 2004-12-10 2004-12-10 true false false false 248.42 185.03 19.81 6.11 0 57394 2004 2004-12-10 2004-12-10 true false false false 744.02 223.2 37.2 6.11 0 57395 2004 2004-12-10 2004-12-10 true false false false 212.64 63.79 10.27 6.11 0 57396 2004 2004-12-10 2004-12-10 true false false false 208.8 62.64 10.44 6.11 0 57397 2015 2015-10-14 2015-09-23 true false false true 3858 1157.4 316.03 8.75 0 57398 2015 2015-10-14 2015-09-23 true false false true 3858 1157.4 263.79 8.75 0 57399 2015 2015-11-02 2015-09-24 true false false false 56 16.8 3.89 8.75 0 57400 2015 2015-10-19 2015-09-25 true false false false 792 237.6 54.2 8.75 0 57401 2004 2004-12-10 2004-12-10 true false false false 338.38 101.52 16.92 6.11 0 57402 2004 2004-12-10 2004-12-10 true false false false 169.81 50.94 9.76 6.11 0 57403 2025 2025-11-12 2025-08-28 true false false false 285 85.5 21.37 13.32 0 57404 2004 2004-12-10 2004-12-10 true false false false 261.96 78.58 13.1 6.11 0 57405 2015 2015-11-02 2015-09-28 true false false true 150 45 10.3 8.75 0 57406 2004 2004-12-10 2004-12-10 true false false false 318.89 95.66 14.43 6.11 0 57407 2004 2004-12-10 2004-12-10 true false false false 359.24 107.88 15.26 6.11 0 57408 2004 2004-12-10 2004-12-10 true false false false 2917.23 875.17 145.09 6.11 0 57409 2015 2015-11-02 2015-09-29 true false false false 149 44.7 10.24 8.75 0 57410 2004 2004-12-10 2004-12-10 true false false false 590.92 177.28 31.79 6.11 0 57411 2004 2004-12-10 2005-10-04 true false false false 25.84 7.76 1.94 6.11 0 57412 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 57413 2004 2004-12-10 2004-12-10 true false false false 367.24 110.18 18.36 6.11 0 57414 2004 2004-12-10 2004-12-10 true false false false 182.62 54.78 9.13 6.11 252.64 57415 2026 2026-04-17 2026-02-24 true false false false 136 40.8 9.97 11.41 198 57416 2004 2004-12-10 2004-12-10 true false false false 195.15 58.54 10.05 6.11 0 57417 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 0 57418 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 61.65 11.55 0 57419 2005 2005-11-28 2005-11-24 true false false false 247.88 74.36 11.16 6.11 339.51 57420 2026 2026-04-17 2026-02-24 true false false false 1265 603.15 98.99 11.17 2006 57421 2004 2004-12-10 2004-12-10 true false false false 169.66 50.9 8.49 6.11 0 57422 2004 2004-12-10 2004-12-10 true false false false 98.52 101.53 4.92 6.11 211.08 57423 2004 2004-12-10 2004-12-10 true false false false 187.99 56.4 8 6.11 0 57424 2004 2004-12-10 2004-12-10 true false false false 150.59 45.17 6.98 6.11 0 57425 2015 2015-11-02 2015-09-30 true false false false 90.08 27.02 6.2 8.75 0 57426 2015 2015-09-30 2015-09-30 true false false false 51 15.3 4.3 8.75 0 57427 2026 2026-02-24 2026-02-24 true false false true 344 103.2 24.46 11.55 0 57428 2015 2015-11-02 2015-10-02 true false false true 20 6 1.37 8.75 0 57429 2004 2004-12-10 2004-12-10 true false false false 682.08 204.62 34.1 6.11 0 57430 2015 2015-11-02 2015-10-06 true false false true 177 53.1 12.15 8.75 0 57431 2015 2015-11-02 2015-10-07 true false false true 142 42.6 9.87 8.75 0 57432 2004 2004-12-10 2004-12-10 true false false false 801.95 240.58 39.3 6.11 0 57433 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 57434 2004 2004-12-10 2004-12-10 true false false false 170.02 51.01 8.71 6.11 0 57435 2015 2015-11-02 2015-10-08 true false false true 53 15.9 3.58 8.75 0 57436 2015 2015-11-19 2015-10-08 true false false false 186 63.5 15.32 8.75 0 57437 2015 2015-11-02 2015-10-12 true false false false 388 116.4 26.62 8.75 0 57438 2004 2004-12-10 2004-12-10 true false false false 241.36 72.4 12.07 6.11 331.94 57439 2005 2005-09-27 2005-09-07 true false false false 150.38 45.12 7.52 0 0 57440 2004 2004-12-10 2004-12-10 true false false false 178.86 53.66 7.9 6.11 246.53 57441 2015 2015-11-02 2015-10-12 true false false false 388 116.4 26.62 8.75 0 57442 2004 2004-12-10 2004-12-10 true false false false 1698.04 509.42 84.9 6.11 0 57443 2015 2015-11-13 2015-10-15 true false false true 364 109.2 25.03 8.75 0 57444 2015 2015-11-13 2015-10-15 true false false true 1275 382.5 87.7 8.75 0 57445 2004 2004-12-10 2004-12-10 true false false false 358.72 107.62 17.93 6.11 0 57446 2026 2026-02-24 2026-02-24 true false false true 344 103.2 18.31 11.55 0 57447 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 61.42 11.55 0 57448 2004 2004-12-10 2004-12-10 true false false false 203.68 61.1 10.19 6.11 0 57449 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 57450 2004 2004-12-10 2004-12-10 true false false false 213.45 64.03 10.54 6.11 0 57451 2004 2004-12-10 2004-12-10 true false false false 166.56 49.97 8.33 6.11 0 57452 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 13.32 0 57453 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 57454 2004 2004-12-10 2004-12-10 true false false false 205.38 85.58 13.01 6.11 0 57455 2004 2004-12-10 2004-12-10 true false false false 744 223.2 37.2 6.11 1010.51 57456 2026 2026-04-17 2026-02-24 true false false false 69 20.7 4.85 14.25 0 57457 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 57458 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 57459 2004 2004-12-10 2004-12-10 true false false false 238.57 71.57 11.93 6.11 0 57460 2004 2004-12-10 2004-12-10 true false false false 592.81 177.84 27.19 6.11 803.95 57461 2004 2004-12-10 2004-12-10 true false false false 2628.42 788.52 131.42 6.11 0 57462 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 51.7 11.55 0 57463 2015 2015-10-21 2015-10-21 true false false false 52 15.6 3.75 8.75 0 57464 2015 2015-11-13 2015-10-22 true false false false 330 99 24.02 8.75 0 57465 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 293.1 57466 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 13.32 0 57467 2004 2004-12-10 2004-12-10 true false false false 455.52 136.66 22.78 6.11 621.07 57468 2004 2004-12-10 2004-12-10 true false false false 311.32 93.4 15.57 6.11 426.4 57469 2004 2004-12-10 2004-12-10 true false false false 170.99 51.3 8.28 6.11 0 57470 2015 2015-11-19 2015-10-27 true false false true 344 103.2 28.27 8.75 0 57471 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.92 8.75 0 57472 2015 2015-11-19 2015-10-27 true false false true 95 28.5 7.82 8.75 0 57473 2015 2015-11-19 2015-10-27 true false false true 76 22.8 6.29 8.75 0 57474 2015 2015-11-20 2015-10-27 true false false true 1676 502.8 138.15 8.75 0 57475 2004 2004-12-10 2004-12-10 true false false false 386.58 115.97 19.33 6.11 0 57476 2004 2004-12-10 2004-12-10 true false false false 387.24 116.17 20.51 6.11 530.03 57477 2004 2004-12-10 2004-12-10 true false false false 244.71 73.41 12.24 6.11 0 57478 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 57479 2004 2004-12-10 2004-12-10 true false false false 166.86 50.06 8.35 6.11 231.38 57480 2004 2004-12-10 2004-12-10 true false false false 435.63 349.09 22.94 6.11 0 57481 2015 2015-11-19 2015-10-27 true false false true 90 27 7.65 8.75 0 57482 2026 2026-02-24 2026-02-24 true false false true 344 94.6 10.2 11.55 0 57483 2004 2004-12-10 2004-12-10 true false false false 304.68 91.4 15.23 6.11 417.42 57484 2004 2004-12-10 2004-12-10 true false false false 169.76 50.92 8.49 6.11 0 57485 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 11.88 6.11 0 57486 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 57487 2004 2004-12-10 2004-12-10 true false false false 543.9 163.16 27.2 6.11 0 57488 2004 2004-12-10 2004-12-10 true false false false 182.44 54.74 9.12 6.11 0 57489 2004 2004-12-10 2004-12-10 true false false false 596.54 178.96 29.83 6.11 0 57490 2004 2004-12-10 2004-12-10 true false false false 768.5 230.54 38.42 6.11 0 57491 2026-02-24 true false false false 9 2.7 0.66 11.55 0 57492 2004 2004-12-10 2004-12-10 true false false false 436.54 130.96 21.83 6.11 0 57493 2004 2004-12-10 2004-12-10 true false false false 201.79 60.54 10.09 6.11 278.53 57494 2015 2015-11-19 2015-10-27 true false false true 14 4.2 1.16 8.75 0 57495 2004 2004-12-10 2004-12-10 true false false false 156.34 46.9 6.63 6.11 0 57496 2004 2004-12-10 2004-12-10 true false false false 329.5 98.84 16.47 6.11 0 57497 2004 2004-12-10 2004-12-10 true false false false 174.23 52.27 8.9 6.11 0 57498 2004 2004-12-10 2004-12-10 true false false false 257.53 77.25 12.85 6.11 353.74 57499 2005 2005-12-14 2005-12-01 false false false true 725.82 725.82 113.41 6.11 0 57500 2025 2025-11-27 2025-08-28 true false false false 190.9 38.7 7.26 1.9 0 57501 2025 2025-11-27 2025-08-28 true false false false 88 26.4 5.11 11.79 131 57502 2005 2005-12-02 2005-11-28 true false false false 39.69 11.91 2.98 6.11 0 57503 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 15.26 0 57504 2026 2026-02-27 2026-02-24 true false false false 15 4.5 1.21 14.25 0 57505 2015 2015-11-19 2015-10-27 true false false true 2760 828 227.46 8.75 0 57506 2004 2004-12-10 2004-12-10 true false false false 156.72 47.02 7.84 6.11 0 57507 2004 2004-12-10 2004-12-10 true false false false 26.76 8.02 1.34 6.11 0 57508 2004 2004-12-10 2004-12-10 true false false false 329.34 98.81 17.78 6.11 0 57509 2015 2015-11-19 2015-10-27 true false false true 6142 1842.6 503.09 8.75 0 57510 2015 2015-12-15 2015-10-27 true false false true 167 50.1 14.25 8.75 0 57511 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 57512 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 57513 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 57514 2004 2004-12-10 2004-12-10 true false false false 266.61 79.98 13.33 6.11 0 57515 2015 2015-11-19 2015-10-27 true false false true 752 225.6 61.97 8.75 0 57516 2004 2004-12-10 2004-12-10 true false false false 217.52 65.26 10.87 6.11 0 57517 2004 2004-12-10 2004-12-10 true false false false 185.06 55.52 9.25 6.11 255.94 57518 2015 2015-11-19 2015-10-27 true false false true 15 4.5 1.24 8.75 0 57519 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 57520 2004 2004-12-10 2004-12-10 true false false false 409.48 122.84 20.35 6.11 0 57521 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 1.9 0 57522 2026 2026-04-17 2026-02-24 true false false false 4554 1366.2 326.06 11.17 0 57523 2004 2004-12-10 2004-12-10 true false false false 185.65 55.7 9.87 6.11 257.33 57524 2004 2004-12-10 2004-12-10 true false false false 221.28 66.39 10.34 6.11 0 57525 2004 2004-12-10 2004-12-10 true false false false 186.64 55.99 8.97 6.11 257.71 57526 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 57527 2015 2015-11-19 2015-10-27 true false false true 323 96.9 26.63 8.75 0 57528 2004 2004-12-10 2004-12-10 true false false false 273.5 82.04 13.67 6.11 0 57529 2015 2015-11-19 2015-10-27 true false false true 83 24.9 6.64 8.75 0 57530 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 0 57531 2015 2015-11-19 2015-10-27 true false false true 313 93.9 25.79 8.75 0 57532 2015 2015-11-20 2015-10-27 true false false true 727 218.1 59.92 8.75 0 57533 2004 2004-12-10 2004-12-10 true false false false 179.72 53.92 8.99 6.11 0 57534 2004 2004-12-10 2004-12-10 true false false false 672.5 201.74 33.62 6.11 0 57535 2004 2004-12-10 2004-12-10 true false false false 154.13 87.23 9.88 6.11 0 57536 2004 2004-12-10 2004-12-10 true false false false 468.18 140.46 23.41 6.11 0 57537 2004 2004-12-10 2004-12-10 true false false false 139.4 89.68 6.94 6.11 0 57538 2004 2004-12-10 2004-12-10 true false false false 196.56 58.98 9.83 6.11 0 57539 2004 2004-12-10 2004-12-10 true false false false 920.24 276.08 46.02 6.11 0 57540 2026 2026-04-17 2026-02-24 true false false true 462 138.6 33.91 1 636 57541 2004 2004-12-10 2004-12-10 true false false false 432.94 129.88 21.65 6.11 590.58 57542 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 57543 2025 2025-11-12 2025-08-28 true false false true 145 43.5 10.9 12.16 0 57544 2025 2025-11-27 2025-08-28 true false false false 86.8 26.04 5.01 11.79 130 57545 2004 2004-12-10 2004-12-10 true false false false 177.14 53.14 10.19 6.11 0 57546 2025-08-28 true false false false 4 2.79 0.3 11.55 0 57547 2015 2015-11-19 2015-10-27 true false false true 34 10.2 2.82 8.75 0 57548 2004 2004-12-10 2004-12-10 true false false false 178.94 97.79 8.46 6.11 0 57549 2004 2004-12-10 2004-12-10 true false false false 512.98 153.9 25.65 6.11 0 57550 2004 2004-12-10 2004-12-10 true false false false 985.2 295.56 49.26 6.11 0 57551 2004 2004-12-10 2004-12-10 true false false false 204.04 61.2 10.21 6.11 0 57552 2025 2025-11-27 2025-08-28 true false false true 101 30.3 5.85 22.88 0 57553 2004 2004-12-10 2004-12-10 true false false false 280.19 84.05 13.53 6.11 0 57554 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 15.26 0 57555 2004 2004-12-10 2004-12-10 true false false false 327.58 98.28 16.38 6.11 0 57556 2004 2004-12-10 2004-12-10 true false false false 1002.38 601.42 42.6 6.11 0 57557 2004 2004-12-10 2004-12-10 true false false false 208.63 62.58 9.5 6.11 0 57558 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 0 57559 2004 2004-12-10 2004-12-10 true false false false 158.71 47.62 7.93 6.11 0 57560 2026 2026-04-17 2026-02-24 true false false false 0 116.1 2.09 1 119 57561 2025-08-28 true false false false 5 1.5 0.37 11.55 0 57562 2026 2026-04-17 2026-02-24 true false false true 17 5.1 1.2 12.98 0 57563 2025 2025-08-28 2025-08-28 true false false true 15219 4565.7 853.64 11.55 0 57564 2015 2015-11-19 2015-10-27 false false false true 274.86 274.86 22.65 8.75 0 57565 2004 2004-12-10 2004-12-10 true false false false 228.25 68.47 11.41 6.11 0 57566 2015 2015-11-20 2015-10-27 true false false true 766 229.8 62.96 8.75 0 57567 2015 2015-11-20 2015-10-27 true false false true 39 11.7 3.31 8.75 0 57568 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.45 8.75 0 57569 2004 2004-12-10 2004-12-10 true false false false 4167.78 1250.34 208.39 6.11 0 57570 2004 2004-12-10 2004-12-10 true false false false 2705.75 811.72 135.29 6.11 0 57571 2025 2025-08-28 2025-08-28 true false false true 15219 4565.7 856.94 11.55 0 57572 2015 2015-11-20 2015-10-27 true false false true 1577 473.1 129.97 8.75 0 57573 2015 2015-12-15 2015-10-27 true false false true 112 33.6 9.26 8.75 0 57574 2015 2015-11-20 2015-10-27 true false false true 28 8.4 2.31 8.75 0 57575 2004 2004-12-10 2004-12-10 true false false false 175.36 52.6 8.77 6.11 0 57576 2015 2015-11-20 2015-10-27 true false false true 14 4.2 1.16 8.75 0 57577 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 0 57578 2005 2005-09-27 2005-09-13 true false false false 100.91 30.28 5.75 0 0 57579 2026 2026-03-27 2026-02-24 true false false true 102 30.6 7.4 11.17 151 57580 2015 2015-11-19 2015-10-27 true false false true 149 44.7 12.3 8.75 0 57581 2004 2004-12-10 2004-12-10 true false false false 270.42 13.52 6.11 0 57582 2004 2004-12-10 2004-12-10 true false false false 212.57 63.77 12.22 6.11 0 57583 2004 2004-12-10 2004-12-10 true false false false 1543.86 463.16 77.2 6.11 2090.33 57584 2025 2025-11-27 2025-08-28 true false false true 430 129 24.88 13.98 0 57585 2004 2004-12-10 2004-12-10 true false false false 180.4 54.12 9.02 6.11 0 57586 2004 2004-12-10 2004-12-10 true false false false 187.94 96.46 9.38 6.11 0 57587 2005 2005-09-27 2004-12-10 true false false false 22.41 29.27 1.1 6.11 58.89 57588 2004 2004-12-10 2004-12-10 true false false false 233.51 70.05 11.15 6.11 0 57589 2026 2026-04-17 2026-02-24 true false false false 515 154.5 36.19 10.82 717 57590 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 57591 2025 2025-11-27 2025-08-28 true false false true 430 129 24.79 13.98 0 57592 2026 2026-03-27 2026-02-24 true false false false 139 9.63 11.17 0 57593 2015 2015-11-19 2015-10-27 true false false true 13 1.07 8.75 0 57594 2004 2004-12-10 2004-12-10 true false false false 285.51 85.65 13.88 6.11 0 57595 2015 2015-11-20 2015-10-27 true false false true 372 111.6 30.67 8.75 0 57596 2025 2025-11-12 2025-08-28 true false false false 150 166.8 11.4 1.9 330 57597 2015 2015-12-11 2015-10-27 true false false false 311 93.3 26.08 8.75 0 57598 2004 2004-12-10 2004-12-10 true false false false 256.64 77 12.83 6.11 0 57599 2025 2025-11-12 2025-08-28 true false false false 37 11.1 2.78 1.9 53 57600 2015 2015-11-20 2015-10-27 true false false true 1192 357.6 101.24 8.75 0 57601 2015 2015-11-23 2015-11-05 true false false true 454 136.2 31.27 8.75 0 57602 2004 2004-12-10 2004-12-10 true false false false 791.1 237.32 39.55 6.11 0 57603 2004 2004-12-10 2004-12-10 true false false false 369.26 110.78 18.47 6.11 0 57604 2015 2015-11-23 2015-11-05 true false false false 1716 514.8 121.95 8.75 0 57605 2015 2015-11-23 2015-11-05 true false false false 1777 533.1 122.48 8.75 0 57606 2015 2015-11-23 2015-11-09 true false false true 1512 453.6 104.22 8.75 0 57607 2015 2015-11-23 2015-11-09 true false false false 405 121.5 27.9 8.75 0 57608 2015 2015-11-23 2015-11-11 true false false false 2048 614.4 82.81 8.75 0 57609 2004 2004-12-10 2004-12-10 true false false false 196.44 58.94 9.82 6.11 271.31 57610 2015 2015-11-23 2015-11-12 true false false true 476 142.8 39.27 8.75 0 57611 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 57612 2005 2005-09-27 2004-12-10 true false false false 45.16 13.54 2.26 6.11 67.07 57613 2025 2025-11-27 2025-08-28 true false false true 2850 855 160.48 1.9 0 57614 2026 2026-02-24 2026-02-24 true false false true 23155 6946.5 1646.94 11.55 0 57615 2015 2015-11-23 2015-11-13 true false false false 1751 525.3 144.4 8.75 0 57616 2025 2025-11-12 2025-08-28 true false false false 9806 2941.8 736.71 12.16 0 57617 2004 2004-12-10 2004-12-10 true false false false 169.76 50.92 8.49 6.11 0 57618 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 57619 2026-02-24 true false false true 3992 194.7 11.55 0 57620 2004 2004-12-10 2004-12-10 true false false false 194.32 58.3 9.72 6.11 268.45 57621 2004 2004-12-10 2004-12-10 true false false false 147.38 44.22 7.37 6.11 0 57622 2004 2004-12-10 2004-12-10 true false false false 171.66 51.5 8.59 6.11 0 57623 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 57624 2015 2015-11-23 2015-11-16 true false false false 1072.77 719.7 80.55 8.75 0 57625 2015 2015-11-23 2015-11-19 true false false true 77 23.1 5.29 8.75 0 57626 2015 2015-12-11 2015-12-10 true false false true 175.92 175.92 17.34 8.75 0 57627 2004 2004-12-10 2004-12-10 true false false false 255.68 77.53 14.74 6.11 0 57628 2026 2026-02-24 2026-02-24 true false false true 404 121.2 30 11.55 567 57629 2016 2016-02-03 2016-01-21 true false false true 604 181.2 12.39 8.75 0 57630 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 302.05 57631 2004 2004-12-10 2004-12-10 true false false false 603.5 181.04 25.65 6.11 816.3 57632 2016 2016-02-03 2016-01-22 true false false true 797 239.1 55.51 8.75 0 57633 2004 2004-12-10 2004-12-10 true false false false 582.27 253.7 27.14 6.11 869.22 57634 2025 2025-11-12 2025-08-28 true false false true 3129 938.7 235.06 12.16 0 57635 2004 2004-12-10 2004-12-10 true false false false 151.92 45.58 7.6 6.11 211.21 57636 2026 2026-04-17 2026-02-24 true false false true 662 198.6 48.59 12.33 0 57637 2004 2004-12-10 2004-12-10 true false false false 1441.81 432.54 72.57 6.11 0 57638 2004 2004-12-10 2004-12-10 true false false false 2222.12 666.63 109.94 6.11 0 57639 2004 2004-12-10 2004-12-10 true false false false 579.27 224.41 27.7 6.11 0 57640 2004 2004-12-10 2004-12-10 true false false false 181.59 63.68 9.08 6.11 0 57641 2016 2016-02-03 2016-01-29 true false false true 721.11 657.41 15.36 8.75 0 57642 2004 2004-12-10 2004-12-10 true false false false 486.26 145.88 24.31 6.11 0 57643 2016 2016-02-01 2016-02-01 true false false true 73 21.9 1.55 8.75 0 57644 2016 2016-02-01 2016-02-01 true false false true 92 27.6 0.7 8.75 0 57645 2016 2016-02-01 2016-02-01 true false false true 73 21.9 1.55 8.75 0 57646 2004 2004-12-10 2004-12-10 true false false false 320.28 96.08 16.02 6.11 0 57647 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 57648 2004 2004-12-10 2004-12-10 true false false false 471.72 141.52 22.98 6.11 0 57649 2023 2023-11-27 2022-10-25 true false false true 510 153 20.46 8.75 0 57650 2004 2004-12-10 2004-12-10 true false false false 167.6 50.28 8.38 6.11 0 57651 2004 2004-12-10 2004-12-10 true false false false 402.2 120.66 20.11 6.11 0 57652 2004 2004-12-10 2004-12-10 true false false false 295.13 88.54 14.75 6.11 0 57653 2004 2004-12-10 2004-12-10 true false false false 269.45 80.84 13.47 6.11 0 57654 2026 2026-04-17 2026-02-24 true false false false 3922 1176.6 287.88 1 5387 57655 2016 2016-02-01 2016-02-01 true false false true 111 33.3 0.81 8.75 0 57656 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 193.05 57657 2016 2016-03-02 2016-02-24 false false false true 64.5 64.5 5.22 8.75 0 57658 2016 2016-03-02 2016-02-24 true false false true 774 232.2 54.03 8.75 0 57659 2004 2004-12-10 2004-12-10 true false false false 161.8 48.54 8.09 6.11 0 57660 2025 2025-11-27 2025-08-28 true false false false 0 136.65 0.02 1.9 0 57661 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 76 57662 2026-02-24 true false false true 1331 47.88 11.55 0 57663 2004 2004-12-10 2004-12-10 true false false false 2429.86 728.96 120.96 6.11 0 57664 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.59 12.16 0 57665 2004 2004-12-10 2004-12-10 true false false false 173.4 52.02 8.67 6.11 0 57666 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.63 12.16 0 57667 2025 2025-11-27 2025-08-28 true false false true 145 43.5 8.36 12.16 0 57668 2004 2004-12-10 2004-12-10 true false false false 202.74 60.82 10.14 6.11 0 57669 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 57670 2016 2016-03-02 2016-02-24 true false false true 1008 302.4 47.91 8.75 0 57671 2016 2016-03-02 2016-02-24 false false false true 142.75 142.75 11.54 8.75 0 57672 2016 2016-03-02 2016-02-24 true false false true 343 102.9 23.94 8.75 0 57673 2004 2004-12-10 2004-12-10 true false false false 187.9 56.37 10.8 6.11 0 57674 2016 2016-03-02 2016-02-24 true false false true 596 178.8 28.33 8.75 0 57675 2016 2016-03-02 2016-02-26 false false false true 309.79 309.79 26.37 8.75 0 57676 2016 2016-05-24 2016-03-02 true false false true 361 108.3 26.4 8.75 0 57677 2016 2016-05-24 2016-03-02 true false false true 146 43.8 7 8.75 0 57678 2026 2026-02-27 2026-02-24 true false false false 0 70.9 8 11.17 0 57679 2026 2026-04-17 2026-02-24 true false false false 0 231.6 24.02 11.17 0 57680 2004 2004-12-10 2004-12-10 true false false false 218.22 65.46 10.91 6.11 300.7 57681 2025 2025-11-12 2025-08-28 true false false true 587 176.1 44.11 1.9 0 57682 2004 2004-12-10 2004-12-10 true false false false 891.57 267.47 44.19 6.11 1209.34 57683 2016 2016-05-24 2016-03-02 true false false true 56 4.14 8.75 0 57684 2016 2016-05-24 2016-03-07 true false false true 245 73.5 17.23 8.75 0 57685 2004 2004-12-10 2004-12-10 true false false false 250.34 75.1 12.52 6.11 0 57686 2016 2016-05-24 2016-03-11 false false false true 372.01 595.22 31.17 8.75 0 57687 2016 2016-05-24 2016-03-11 true false false true 372 111.6 26.12 8.75 0 57688 2016 2016-05-24 2016-03-11 true false false true 646 193.8 31.02 8.75 0 57689 2004 2004-12-10 2004-12-10 true false false false 119.59 84.16 5.98 6.11 215.84 57690 2004 2004-12-10 2004-12-10 true false false false 151.12 45.34 6.8 6.11 0 57691 2026 2026-04-17 2026-02-24 true false false true 312 93.6 22.9 11.17 0 57692 2004 2004-12-10 2004-12-10 true false false false 300.09 90.03 10.85 6.11 0 57693 2016 2016-05-24 2016-03-14 true false false false 1019 305.7 72.13 8.75 0 57694 2004 2004-12-10 2004-12-10 true false false false 221.28 66.39 10.34 6.11 0 57695 2016 2016-05-24 2016-04-01 true false false true 7000 2100 335.91 8.75 0 57696 2016 2016-05-24 2016-03-25 false false false true 231.56 231.56 19.42 8.75 0 57697 2004 2004-12-10 2004-12-10 true false false false 321.14 96.34 16.05 6.11 0 57698 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 57699 2004 2004-12-10 2004-12-10 true false false false 203.68 61.1 10.19 6.11 0 57700 2016 2016-05-24 2016-03-25 true false false false 1028 308.4 73.47 8.75 0 57701 2004 2004-12-10 2004-12-10 true false false false 412.57 123.77 20.63 6.11 0 57702 2004 2004-12-10 2004-12-10 true false false false 155.5 46.64 7.77 6.11 0 57703 2025 2025-11-12 2025-08-28 true false false true 587 176.1 43.98 1.9 0 57704 2004 2004-12-10 2004-12-10 true false false false 687.16 206.14 34.36 6.11 0 57705 2026-02-24 true false false true 312 93.6 9.64 11.55 0 57706 2004 2004-12-10 2004-12-10 true false false false 616.53 184.95 30.43 6.11 0 57707 2004 2004-12-10 2004-12-10 true false false false 228.13 68.44 10.67 6.11 0 57708 2004 2004-12-10 2004-12-10 true false false false 201.37 60.41 10.07 6.11 0 57709 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 57710 2004 2004-12-10 2004-12-10 true false false false 239.15 71.74 10.16 6.11 327.16 57711 2004 2004-12-10 2004-12-10 true false false false 169.22 50.76 8.47 6.11 0 57712 2020 2020-10-19 2025-08-27 true false false false 36 10.8 0.57 8.75 0 57713 2004 2004-12-10 2004-12-10 true false false false 194.68 58.41 9.75 6.11 0 57714 2016 2016-05-24 2016-03-25 true false false false 1322 396.6 63.63 8.75 0 57715 2005 2005-09-27 2004-12-10 true false false false 12.53 3.76 0.63 6.11 23.03 57716 2004 2004-12-10 2004-12-10 true false false false 309.52 101.33 18.22 6.11 0 57717 2004 2004-12-10 2004-12-10 true false false false 318.38 95.52 15.92 6.11 435.93 57718 2016 2016-05-24 2016-03-29 true false false true 17628 5288.4 1243.31 8.75 0 57719 2016 2016-05-24 2016-03-29 true false false true 26323 7896.9 1263.17 8.75 0 57720 2016 2016-05-24 2016-03-29 true false false true 3016 904.8 216.98 8.75 0 57721 2004 2004-12-10 2004-12-10 true false false false 250.52 75.16 12.52 6.11 344.31 57722 2004 2004-12-10 2004-12-10 true false false false 285.63 85.69 14.28 6.11 0 57723 2016 2016-05-24 2016-03-31 true false false false 101 31.49 7.09 8.75 0 57724 2004 2004-12-10 2004-12-10 true false false false 221.26 66.37 12.14 6.11 0 57725 2016 2016-05-24 2016-03-31 true false false false 182 54.6 8.72 8.75 0 57726 2016 2016-05-24 2016-04-01 true false false true 4480 1344 314.67 8.75 0 57727 2025 2025-11-27 2025-08-28 true false false true 2838 851.4 159.79 1.9 0 57728 2004 2004-12-10 2004-12-10 true false false false 198.66 119.2 8.44 6.11 332.41 57729 2004 2004-12-10 2004-12-10 true false false false 625.58 31.28 6.11 0 57730 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 57731 2004 2004-12-10 2004-12-10 true false false false 636.76 191.04 31.84 6.11 0 57732 2004 2004-12-10 2004-12-10 true false false false 154.26 46.28 7.72 6.11 0 57733 2004 2004-12-10 2004-12-10 true false false false 195.58 58.67 9.5 6.11 269.86 57734 2004 2004-12-10 2004-12-10 true false false false 902.14 270.64 45.11 6.11 0 57735 2004 2004-12-10 2004-12-10 true false false false 695.8 208.74 34.79 6.11 0 57736 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 13.32 0 57737 2025 2025-11-27 2025-08-28 true false false true 29 8.7 1.68 12.16 52 57738 2005 2005-12-14 2005-12-01 false false false true 2530.37 2530.37 366.9 6.11 0 57739 2026-02-24 true false false true 312 93.6 9.64 11.55 0 57740 2004 2004-12-10 2004-12-10 true false false false 1156.52 346.96 57.83 6.11 0 57741 2004 2004-12-10 2004-12-10 true false false false 214.77 64.43 10.73 6.11 296.04 57742 2025 2025-11-27 2025-08-28 true false false false 84 25.2 4.85 12.64 127 57743 2004 2004-12-10 2004-12-10 true false false false 152.1 45.62 7.6 6.11 0 57744 2004 2004-12-10 2004-12-10 true false false false 152.1 45.62 7.6 6.11 0 57745 2016 2016-05-24 2016-04-01 false false false true 163.99 163.99 13.75 8.75 0 57746 2016 2016-05-24 2016-04-01 true false false false 1622.57 486.77 89.03 8.75 0 57747 2016 2016-05-24 2016-04-01 true false false false 3232 969.6 155.61 8.75 0 57748 2004 2004-12-10 2004-12-10 true false false false 252.13 211.44 12.61 6.11 0 57749 2004 2004-12-10 2004-12-10 true false false false 321.14 96.34 16.05 6.11 0 57750 2004 2004-12-10 2004-12-10 true false false false 155.62 60.24 5.93 6.11 0 57751 2016 2016-05-24 2016-04-01 true false false false 372 111.6 24.74 8.75 0 57752 2016 2016-05-24 2016-04-01 true false false false 342 102.6 25.3 8.75 0 57753 2004 2004-12-10 2004-12-10 true false false false 411.32 123.4 20.57 6.11 0 57754 2016 2016-05-24 2016-04-05 true false false true 77 5.4 8.75 0 57755 2004 2004-12-10 2004-12-10 true false false false 1331.58 399.48 66.58 6.11 0 57756 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.96 12.16 0 57757 2004 2004-12-10 2004-12-10 true false false false 284.58 85.38 14.23 6.11 0 57758 2025 2025-11-12 2025-08-28 true false false false 175 52.5 13.13 12.16 0 57759 2004 2004-12-10 2004-12-10 true false false false 355.52 106.66 18.61 6.11 0 57760 2004 2004-12-10 2004-12-10 true false false false 243 72.9 12.15 6.11 334.16 57761 2004 2004-12-10 2004-12-10 true false false false 210.28 63.08 10.52 6.11 0 57762 2026 2026-04-17 2026-02-24 true false false false 245 73.5 17.98 11.17 348 57763 2016 2016-05-24 2016-04-05 true false false true 168 8.13 8.75 0 57764 2004 2004-12-10 2004-12-10 true false false false 359.17 107.74 16.42 6.11 0 57765 2016 2016-05-24 2016-04-05 true false false true 1603 480.9 112.6 8.75 0 57766 2004 2004-12-10 2004-12-10 true false false false 276.5 -2.82 6.11 0 57767 2005 2005-09-27 2004-12-10 true false false false 11.19 3.36 0.56 6.11 0 57768 2016 2016-05-24 2016-04-05 true false false true 2090 627 100.28 8.75 0 57769 2025 2025-11-12 2025-08-28 true false false false 15 4.5 1.13 1.9 23 57770 2004 2004-12-10 2004-12-10 true false false false 798.58 239.58 39.93 6.11 0 57771 2016 2016-05-24 2016-04-05 true false false false 327 98.1 21.74 8.75 0 57772 2016 2016-05-24 2016-04-05 true false false true 1134 340.2 54.43 8.75 0 57773 2004 2004-12-10 2004-12-10 true false false false 577.38 173.22 28.87 6.11 0 57774 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 57775 2016 2016-05-24 2016-04-05 true false false false 45 13.5 3 8.75 0 57776 2004 2004-12-10 2004-12-10 true false false false 207.91 62.45 11.96 6.11 0 57777 2004 2004-12-10 2004-12-10 true false false false 1098.48 329.54 54.92 6.11 0 57778 2016 2016-05-24 2016-04-05 true false false false 78 24 4.25 8.75 0 57779 2004 2004-12-10 2004-12-10 true false false false 1098.51 329.55 54.92 6.11 0 57780 2016 2016-05-24 2016-04-05 true false false false 169 50.7 12.51 8.75 0 57781 2004 2004-12-10 2004-12-10 true false false false 907.19 272.16 48.68 6.11 0 57782 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 352.02 57783 2004 2004-12-10 2004-12-10 true false false false 151.84 45.55 8.73 6.11 0 57784 2026 2026-03-27 2026-02-24 true false false true 4199 1259.7 303.77 11.17 0 57785 2004 2004-12-10 2004-12-10 true false false false 830.27 249.08 41.51 6.11 0 57786 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.92 12.16 0 57787 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 57788 2016 2016-05-24 2016-04-06 true false false true 10204 3061.2 490.1 8.75 0 57789 2004 2004-12-10 2004-12-10 true false false false 204.98 88.83 13.16 6.11 0 57790 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 57791 2016 2016-05-24 2016-04-06 true false false true 939 281.7 65.95 8.75 0 57792 2016 2016-05-24 2016-04-06 true false false true 1526 457.8 73.88 8.75 0 57793 2016 2016-05-24 2016-04-06 true false false false 944 283.2 66.31 8.75 0 57794 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 57795 2004 2004-12-10 2004-12-10 true false false false 281.84 84.54 14.09 6.11 386.58 57796 2016 2016-05-24 2016-04-06 true false false true 68 20.4 5.02 8.75 0 57797 2004 2004-12-10 2004-12-10 true false false false 174.82 117.98 7.11 6.11 0 57798 2016 2016-05-24 2016-04-07 true false false true 659 197.7 46.28 8.75 0 57799 2005 2005-09-27 2005-09-27 true false false false 14.6 4.38 1.18 0 0 57800 2026 2026-03-27 2026-02-24 true false false true 4199 1259.7 303.77 1 0 57801 2005 2005-12-14 2005-12-01 false false false true 74.88 74.88 11.7 6.11 0 57802 2025 2025-11-12 2025-08-28 true false false true 52 15.6 3.91 12.16 84 57803 2005 2005-09-27 2005-08-10 true false false false 97.3 29.2 4.87 0 0 57804 2004 2004-12-10 2004-12-10 true false false false 638.84 191.64 31.95 6.11 0 57805 2004 2004-12-10 2004-12-10 true false false false 162.12 48.64 8.11 6.11 0 57806 2026-02-24 true false false false 245 73.5 7.58 11.55 0 57807 2004 2004-12-10 2004-12-10 true false false false 442.74 214.8 22.14 6.11 0 57808 2004 2004-12-10 2004-12-10 true false false false 167.76 50.32 8.38 6.11 232.57 57809 2004 2004-12-10 2004-12-10 true false false false 144.63 43.39 6.43 6.11 0 57810 2004 2004-12-10 2004-12-10 true false false false 1227.3 617.59 55.13 6.11 0 57811 2004 2004-12-10 2004-12-10 true false false false 416.04 124.82 20.8 6.11 0 57812 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 936.24 57813 2004 2004-12-10 2004-12-10 true false false false 653.18 195.96 32.66 6.11 0 57814 2016 2016-05-24 2016-04-07 true false false true 1252 375.6 60.12 8.75 0 57815 2004 2004-12-10 2004-12-10 true false false false 208.79 93.96 9.65 6.11 0 57816 2016 2016-05-24 2016-04-07 true false false true 1368 410.4 65.64 8.75 0 57817 2004 2004-12-10 2004-12-10 true false false false 94.94 28.48 4.75 6.11 0 57818 2004 2004-12-10 2004-12-10 true false false false 785.58 235.68 39.28 6.11 0 57819 2004 2004-12-10 2004-12-10 true false false false 611.14 183.34 30.56 6.11 0 57820 2025 2025-11-12 2025-08-28 true false false true 52 15.6 3.9 12.16 84 57821 2004 2004-12-10 2004-12-10 true false false false 225.41 67.62 11.27 6.11 310.41 57822 2004 2004-12-10 2004-12-10 true false false false 559.26 404.34 27.96 6.11 0 57823 2004 2004-12-10 2004-12-10 true false false false 214.55 227.82 10.73 6.11 0 57824 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.14 6.11 0 57825 2004 2004-12-10 2004-12-10 true false false false 289.64 86.9 14.48 6.11 0 57826 2004 2004-12-10 2004-12-10 true false false false 156.6 46.98 7.83 6.11 0 57827 2004 2004-12-10 2004-12-10 true false false false 419.24 125.78 20.96 6.11 0 57828 2004 2004-12-10 2004-12-10 true false false false 290.34 94 14.51 6.11 0 57829 2026 2026-04-17 2026-02-24 true false false true 136 40.8 9.56 11.17 198 57830 2016 2016-05-24 2016-04-07 true false false true 539 161.7 37.86 8.75 0 57831 2016 2016-05-24 2016-04-08 true false false true 2800 840 196.67 8.75 0 57832 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 13.32 0 57833 2004 2004-12-10 2004-12-10 true false false false 152.48 45.74 7.62 6.11 0 57834 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 0 57835 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 48 57836 2004 2004-12-10 2004-12-10 true false false false 216.44 64.93 10.77 6.11 0 57837 2004 2004-12-10 2004-12-10 true false false false 162.12 48.64 8.11 6.11 0 57838 2004 2004-12-10 2004-12-10 true false false false 156.24 46.88 7.81 6.11 0 57839 2004 2004-12-10 2004-12-10 true false false false 158.99 47.7 7.95 6.11 0 57840 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 57841 2004 2004-12-10 2004-12-10 true false false false 496.34 148.9 24.37 6.11 0 57842 2016 2016-05-24 2016-04-08 true false false true 597 179.1 41.94 8.75 0 57843 2004 2004-12-10 2004-12-10 true false false false 16.42 4.92 0.82 6.11 0 57844 2016 2016-05-24 2016-04-08 true false false true 1038 311.4 49.84 8.75 0 57845 2016 2016-05-24 2016-04-08 true false false true 812 243.6 39 8.75 0 57846 2016 2016-05-24 2016-04-11 true false false false 970 291 62.79 8.75 0 57847 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 48 57848 2004 2004-12-10 2004-12-10 true false false false 218.28 65.48 10.92 6.11 0 57849 2004 2004-12-10 2004-12-10 true false false false 218.34 65.5 10.92 6.11 0 57850 2004 2004-12-10 2004-12-10 true false false false 263.15 78.95 13.15 6.11 0 57851 2004 2004-12-10 2004-12-10 true false false false 768.5 230.54 38.42 6.11 0 57852 2004 2004-12-10 2004-12-10 true false false false 210.34 63.1 10.52 6.11 0 57853 2004 2004-12-10 2004-12-10 true false false false 149.68 44.9 7.48 6.11 208.17 57854 2004 2004-12-10 2004-12-10 true false false false 555.65 166.7 27.96 6.11 756.42 57855 2016 2016-05-24 2016-04-11 true false false true 4542 1362.6 217.94 8.75 0 57856 2004 2004-12-10 2004-12-10 true false false false 178 53.4 8.9 6.11 0 57857 2004 2004-12-10 2004-12-10 true false false false 401.74 120.52 20.09 6.11 0 57858 2025 2025-11-12 2025-08-28 true false false true 74 22.2 5.56 1.9 104 57859 2016 2016-05-24 2016-04-11 true false false false 5253 1575.9 369.75 8.75 0 57860 2016 2016-05-24 2016-04-11 true false false true 49586 14875.8 2379.46 8.75 0 57861 2005 2005-09-27 2004-12-10 true false false false 40.24 12.08 2.02 6.11 60.45 57862 2026 2026-04-17 2026-02-24 true false false true 135 40.5 9.89 1 186 57863 2004 2004-12-10 2004-12-10 true false false false 415.87 124.76 15.11 6.11 0 57864 2004 2004-12-10 2004-12-10 true false false false 422.16 126.65 21.11 6.11 0 57865 2004 2004-12-10 2004-12-10 true false false false 166.52 86.48 11.41 6.11 0 57866 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 57867 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 5.06 6.11 0 57868 2004 2004-12-10 2004-12-10 true false false false 230.5 73.1 13.45 6.11 0 57869 2004 2004-12-10 2004-12-10 true false false false 258.04 77.41 12.9 6.11 0 57870 2016 2016-05-24 2016-04-11 true false false false 81 24.3 5.39 8.75 0 57871 2016 2016-05-24 2016-04-11 true false false true 284 85.2 13.65 8.75 0 57872 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 57873 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 12.16 0 57874 2025 2025-12-09 2025-08-28 true false false true 1593 122.04 13.32 0 57875 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 57876 2004 2004-12-10 2004-12-10 true false false false 199 59.7 9.95 6.11 0 57877 2025 2025-11-27 2025-08-28 true false false true 1563 468.9 90.45 13.36 0 57878 2004 2004-12-10 2004-12-10 true false false false 357.75 107.32 13.29 6.11 0 57879 2004 2004-12-10 2004-12-10 true false false false 183.45 55.04 9.17 6.11 0 57880 2004 2004-12-10 2004-12-10 true false false false 229.66 131.52 13.21 6.11 0 57881 2026 2026-04-17 2026-02-24 true false false true 135 40.5 9.89 11.41 0 57882 2004 2004-12-10 2004-12-10 true false false false 408.6 122.58 20.43 6.11 0 57883 2016 2016-05-24 2016-04-12 true false false true 436 130.8 30.6 8.75 0 57884 2016 2016-05-24 2016-04-12 true false false true 766 229.8 36.78 8.75 0 57885 2016 2016-05-24 2016-04-12 true false false false 863 258.9 57.38 8.75 0 57886 2016 2016-05-24 2016-04-12 true false false true 2624 787.2 125.91 8.75 0 57887 2026 2026-04-17 2026-02-25 true false false true 1159 347.7 85.08 11.17 0 57888 2025 2025-11-27 2025-08-28 true false false false 45 24.3 2.61 13.32 85 57889 2004 2004-12-10 2004-12-10 true false false false 624.82 187.44 31.24 6.11 0 57890 2004 2004-12-10 2004-12-10 true false false false 280.91 84.27 14.41 6.11 385.7 57891 2004 2004-12-10 2004-12-10 true false false false 462.36 138.7 23.11 6.11 630.28 57892 2004 2004-12-10 2004-12-10 true false false false 209.36 62.8 10.47 6.11 288.74 57893 2004 2004-12-10 2004-12-10 true false false false 156.71 109.09 7.26 6.11 0 57894 2004 2004-12-10 2004-12-10 true false false false 246.06 73.81 10.46 6.11 0 57895 2016 2016-05-24 2016-04-12 true false false false 319 95.7 21.4 8.75 0 57896 2016 2016-05-24 2016-04-12 true false false false 0 13.8 0.57 8.75 0 57897 2004 2004-12-10 2004-12-10 true false false false 13.1 3.94 0.66 6.11 0 57898 2016 2016-05-24 2016-04-12 true false false false 220.55 66.17 16.31 8.75 0 57899 2016 2016-05-24 2016-04-12 true false false true 2812 843.6 134.95 8.75 0 57900 2004 2004-12-10 2004-12-10 true false false false 894.1 268.22 44.71 6.11 0 57901 2004 2004-12-10 2004-12-10 true false false false 472.32 141.7 23.62 6.11 0 57902 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 57903 2004 2004-12-10 2004-12-10 true false false false 186.51 55.95 9.32 6.11 0 57904 2004 2004-12-10 2004-12-10 true false false false 158.86 47.66 7.95 6.11 0 57905 2004 2004-12-10 2004-12-10 true false false false 382.26 114.68 19.11 6.11 0 57906 2026 2026-04-17 2026-02-25 true false false false 54 16.2 4.13 11.41 0 57907 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 0 57908 2004 2004-12-10 2004-12-10 true false false false 202.18 60.65 6.12 6.11 275.06 57909 2004 2004-12-10 2004-12-10 true false false false 945.03 283.51 40.25 6.11 1274.9 57910 2016 2016-05-24 2016-04-12 true false false false 96 28.8 6.74 8.75 0 57911 2016 2016-05-24 2016-04-12 true false false false 182 54.6 8.77 8.75 0 57912 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.46 12.39 0 57913 2004 2004-12-10 2004-12-10 true false false false 202.12 60.64 9.89 6.11 278.76 57914 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.5 12.39 0 57915 2026-02-25 true false false true 773 37.7 11.55 0 57916 2016 2016-05-24 2016-04-12 true false false true 502 150.6 35.27 8.75 0 57917 2016 2016-05-24 2016-04-12 true false false true 872 261.6 41.85 8.75 0 57918 2016 2016-05-24 2016-04-13 true false false true 59 17.7 4.14 8.75 0 57919 2016 2016-05-24 2016-04-13 true false false true 102 30.6 4.88 8.75 0 57920 2016 2016-05-24 2016-04-13 true false false true 1424 427.2 100.03 8.75 0 57921 2004 2004-12-10 2004-12-10 true false false false 547.02 164.1 27.35 6.11 0 57922 2016 2016-05-24 2016-04-13 true false false true 1854 556.2 88.99 8.75 0 57923 2016 2016-05-24 2016-04-15 true false false true 93 27.9 6.54 8.75 0 57924 2016 2016-05-24 2016-04-26 true false false true 360 108 24.85 8.75 0 57925 2004 2004-12-10 2004-12-10 true false false false 182.83 54.85 8.96 6.11 252.75 57926 2004 2004-12-10 2004-12-10 true false false false 591.81 177.54 29.59 6.11 0 57927 2004 2004-12-10 2004-12-10 true false false false 934.4 280.32 46.72 6.11 0 57928 2026 2026-04-17 2026-02-25 true false false true 85 25.5 6.51 11.17 0 57929 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 57930 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 1.9 0 57931 2004 2004-12-10 2004-12-10 true false false false 169.66 50.9 8.49 6.11 0 57932 2004 2004-12-10 2004-12-10 true false false false 349.74 104.92 17.48 6.11 0 57933 2025-08-28 true false false false 0 8.24 11.55 0 57934 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 57935 2016 2016-08-23 2016-07-20 true false false false 527 158.1 35.43 8.75 0 57936 2016 2016-07-25 2016-07-25 false false false true 8529.99 8529.99 708.26 8.75 0 57937 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 57938 2016 2016-08-23 2016-07-26 true false false true 5396 1618.8 381.69 8.75 0 57939 2016 2016-08-23 2016-07-26 true false false true 9374 2812.2 454.51 8.75 0 57940 2004 2004-12-10 2004-12-10 true false false false 823.2 246.96 41.16 6.11 0 57941 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 57942 2004 2004-12-10 2004-12-10 true false false false 475.98 142.8 23.79 6.11 648.68 57943 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 1.9 0 57944 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 57945 2004 2004-12-10 2004-12-10 true false false false 348.56 104.56 17.43 6.11 0 57946 2016 2016-08-23 2016-07-28 true false false true 290 87 14.08 8.75 0 57947 2016 2016-08-23 2016-07-29 true false false true 167 50.1 11.83 8.75 0 57948 2004 2004-12-10 2004-12-10 true false false false 294.56 88.36 14.73 6.11 403.76 57949 2004 2004-12-10 2004-12-10 true false false false 146.45 43.94 6.22 6.11 202.72 57950 2004 2004-12-10 2004-12-10 true false false false 458.86 137.66 22.94 6.11 625.57 57951 2016 2016-09-30 2016-08-02 true false false true 5156 1546.8 251.06 8.75 0 57952 2016 2016-08-23 2016-08-02 true false false true 154 46.2 7.48 8.75 0 57953 2004 2004-12-10 2004-12-10 true false false false 257.66 77.3 12.4 6.11 353.47 57954 2025 2025-11-12 2025-08-28 true false false false 0 26.15 1.9 28 57955 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 0 57956 2004 2004-12-10 2004-12-10 true false false false 216.94 65.08 10.85 6.11 298.88 57957 2005 2005-09-27 2005-08-30 true false false false 170.72 51.22 12.8 0 0 57958 2004 2004-12-10 2004-12-10 true false false false 185.43 55.62 10.05 6.11 0 57959 2004 2004-12-10 2004-12-10 true false false false 216.38 64.92 10.82 6.11 298.23 57960 2025 2025-11-12 2025-08-28 true false false true 451 135.3 33.88 13.32 0 57961 2004 2004-12-10 2004-12-10 true false false false 163.64 49.09 7.77 6.11 226.61 57962 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 57963 2016 2016-08-23 2016-08-04 true false false true 738 221.4 35.8 8.75 0 57964 2016 2016-09-30 2016-08-04 true false false true 10926 3277.8 538.39 8.75 0 57965 2016 2016-08-23 2016-08-17 true false false true 1161 348.3 82.14 8.75 0 57966 2016 2016-08-23 2016-08-22 true false false true 36 10.8 1.74 8.75 0 57967 2025 2025-11-12 2025-08-28 true false false true 413 123.9 30.94 13.32 0 57968 2004 2004-12-10 2004-12-10 true false false false 154.9 46.46 7.74 6.11 0 57969 2004 2004-12-10 2004-12-10 true false false false 811.5 243.46 40.57 6.11 1101.64 57970 2004 2004-12-10 2004-12-10 true false false false 962.66 288.8 48.14 6.11 0 57971 2004 2004-12-10 2004-12-10 true false false false 1399.2 419.76 69.96 6.11 0 57972 2004 2004-12-10 2004-12-10 true false false false 243.66 73.1 14.01 6.11 0 57973 2004 2004-12-10 2004-12-10 true false false false 226.52 67.96 11.32 6.11 0 57974 2004 2004-12-10 2004-12-10 true false false false 399.76 119.93 17.17 6.11 542.97 57975 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 960.93 11.55 0 57976 2026 2026-04-17 2026-02-25 true false false true 607 182.1 44.57 12.71 0 57977 2016 2016-09-28 2016-08-29 true false false false 460 138 23.13 8.75 0 57978 2016 2016-09-28 2016-09-13 true false false true 1116 334.8 79.16 8.75 0 57979 2004 2004-12-10 2004-12-10 true false false false 187.32 56.2 9.51 6.11 0 57980 2026-02-25 true false false true 17479 852.46 11.55 0 57981 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 11.88 6.11 0 57982 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 1 0 57983 2004 2004-12-10 2004-12-10 true false false false 148.5 44.55 5.98 6.11 205.14 57984 2004 2004-12-10 2004-12-10 true false false false 419.24 125.78 20.96 6.11 0 57985 2004 2004-12-10 2004-12-10 true false false false 814.44 244.34 40.73 6.11 0 57986 2004 2004-12-10 2004-12-10 true false false false 306.36 91.91 15.7 6.11 0 57987 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 57988 2004 2004-12-10 2004-12-10 true false false false 404.72 121.41 18.35 6.11 0 57989 2004 2004-12-10 2004-12-10 true false false false 152.68 45.8 7.63 6.11 0 57990 2025 2025-09-22 2025-08-28 true false false false 88 6.36 11.55 0 57991 2016 2016-09-30 2016-09-14 true false false true 884 265.2 44.15 8.75 0 57992 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 267 57993 2004 2004-12-10 2004-12-10 true false false false 171.2 51.36 8.56 6.11 0 57994 2004 2004-12-10 2004-12-10 true false false false 174.33 52.3 8.71 6.11 0 57995 2004 2004-12-10 2004-12-10 true false false false 231.62 69.48 11.58 6.11 0 57996 2026 2026-03-27 2026-02-25 true false false false 387 116.1 29.27 11.41 544 57997 2025-08-28 true false false false 0 9.6 0.01 11.55 0 57998 2016 2016-09-30 2016-09-15 true false false true 3838 1151.4 186.87 8.75 0 57999 2004 2004-12-10 2004-12-10 true false false false 229.28 68.79 11.24 6.11 0 58000 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 58001 2004 2004-12-10 2004-12-10 true false false false 269.74 80.92 -1.47 6.11 0 58002 2016 2016-09-30 2016-09-15 true false false true 2031 609.3 98.91 8.75 0 58003 2025 2025-11-12 2025-08-28 true false false false 83 24.9 6.22 13.32 0 58004 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 58005 2004 2004-12-10 2004-12-10 true false false false 1197.06 359.12 59.86 6.11 0 58006 2025 2025-11-12 2025-08-28 true false false true 250 75 18.75 13.32 0 58007 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 58008 2004 2004-12-10 2004-12-10 true false false false 451.24 135.36 22.56 6.11 0 58009 2004 2004-12-10 2004-12-10 true false false false 348.58 104.57 5.69 6.11 0 58010 2004 2004-12-10 2004-12-10 true false false false 174.48 52.34 8.73 6.11 241.66 58011 2004 2004-12-10 2004-12-10 true false false false 258.32 77.5 12.92 6.11 354.85 58012 2026 2026-04-17 2026-02-25 true false false false 182 54.6 13.25 11.17 261 58013 2004 2004-12-10 2004-12-10 true false false false 338.99 140.93 14.79 6.11 0 58014 2004 2004-12-10 2004-12-10 true false false false 437.82 131.34 18.61 6.11 593.88 58015 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 221.34 58016 2016 2016-09-19 2016-09-19 true false false true 985 295.5 66.82 8.75 0 58017 2025 2025-11-12 2025-08-28 true false false false 251 75.3 18.79 13.32 0 58018 2004 2004-12-10 2004-12-10 true false false false 94.77 28.43 4.73 6.11 0 58019 2004 2004-12-10 2004-12-10 true false false false 147.96 50.88 8.83 6.11 213.78 58020 2004 2004-12-10 2004-12-10 true false false false 399.54 119.87 19.52 6.11 0 58021 2004 2004-12-10 2004-12-10 true false false false 174.61 52.38 7.42 6.11 0 58022 2025 2025-11-12 2025-08-28 true false false true 250 75 18.71 13.32 0 58023 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 0 58024 2004 2004-12-10 2004-12-10 true false false false 587.2 176.16 28.91 6.11 0 58025 2004 2004-12-10 2004-12-10 true false false false 617.24 185.16 30.87 6.11 0 58026 2026 2026-03-27 2026-02-25 true false false true 39 11.7 2.71 11.17 65 58027 2004 2004-12-10 2004-12-10 true false false false 172.44 51.74 8.62 6.11 0 58028 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 58029 2016 2016-09-30 2016-09-22 true false false false 11564 3469.2 563.08 8.75 0 58030 2016 2016-09-30 2016-09-22 true false false true 276 82.8 15.16 8.75 0 58031 2004 2004-12-10 2004-12-10 true false false false 2854.87 856.46 137.94 6.11 0 58032 2016 2016-09-30 2016-09-26 true false false true 272 13.24 8.75 0 58033 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 302.05 58034 2025-08-28 true false false false 0 7.2 0.01 11.55 0 58035 2026-02-25 true false false true 95 28.5 2.92 11.55 0 58036 2016 2016-11-02 2016-10-06 true false false false 0 42.6 1.77 8.75 0 58037 2004 2004-12-10 2004-12-10 true false false false 170.06 51.02 8.5 6.11 0 58038 2004 2004-12-10 2004-12-10 true false false false 311.32 93.4 15.57 6.11 426.4 58039 2004 2004-12-10 2004-12-10 true false false false 364.13 109.24 18.21 6.11 0 58040 2004 2004-12-10 2004-12-10 true false false false 518.54 155.56 25.93 6.11 0 58041 2017 2017-10-11 2017-10-11 false false false true 567.53 567.53 40.56 8.75 0 58042 2016 2016-11-02 2016-10-07 true false false true 324 97.2 15.83 8.75 0 58043 2016 2016-10-26 2016-10-10 true false false true 1812 543.6 128.81 8.75 0 58044 2004 2004-12-10 2004-12-10 true false false false 173.1 51.92 8.66 6.11 239.79 58045 2004 2004-12-10 2004-12-10 true false false false 156.59 93.95 11.36 6.11 268.01 58046 2019 2019-07-05 2019-04-10 true false false false 1001 17.96 8.75 0 58047 2004 2004-12-10 2004-12-10 true false false false 337.42 101.22 16.87 6.11 0 58048 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.56 8.75 0 58049 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 58050 2025 2025-11-12 2025-08-28 true false false true 79 23.7 5.94 13.71 122 58051 2004 2004-12-10 2004-12-10 true false false false 284.02 85.2 14.21 6.11 0 58052 2004 2004-12-10 2004-12-10 true false false false 158.6 47.58 7.58 6.11 219.87 58053 2004 2004-12-10 2004-12-10 true false false false 763.46 229.04 38.17 6.11 0 58054 2004 2004-12-10 2004-12-10 true false false false 261.92 78.58 13.1 6.11 0 58055 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 58056 2026 2026-04-17 2026-02-25 true false false true 607 182.1 44.57 12.71 0 58057 2026-02-25 true false false true 538 142.4 2.55 11.55 0 58058 2004 2004-12-10 2004-12-10 true false false false 238.02 71.4 11.9 6.11 0 58059 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 58060 2016 2016-10-26 2016-10-10 true false false true 240 72 17 8.75 0 58061 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.56 8.75 0 58062 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 58063 2025 2025-11-12 2025-08-28 true false false true 4523 1356.9 338.83 12.16 0 58064 2025 2025-11-12 2025-08-28 true false false true 4523 1356.9 339.82 12.16 0 58065 2004 2004-12-10 2004-12-10 true false false false 977.46 293.24 48.87 6.11 1325.68 58066 2004 2004-12-10 2004-12-10 true false false false 455.15 136.54 19.85 6.11 0 58067 2004 2004-12-10 2004-12-10 true false false false 543.9 27.2 6.11 0 58068 2004 2004-12-10 2004-12-10 true false false false 810.26 243.08 40.51 6.11 0 58069 2004 2004-12-10 2004-12-10 true false false false 370.7 111.2 18.54 6.11 0 58070 2004 2004-12-10 2004-12-10 true false false false 252.46 12.12 6.11 0 58071 2004 2004-12-10 2004-12-10 true false false false 232.74 76.42 11.64 6.11 0 58072 2004 2004-12-10 2004-12-10 true false false false 432.86 129.86 21.64 6.11 0 58073 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 11.17 400 58074 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 58075 2016 2016-11-25 2016-10-10 true false false true 1577 473.1 112.36 8.75 0 58076 2004 2004-12-10 2004-12-10 true false false false 1138.78 341.64 56.94 6.11 0 58077 2026-02-25 true false false true 95 28.5 2.92 11.55 0 58078 2004 2004-12-10 2004-12-10 true false false false 281.85 84.56 16.21 6.11 0 58079 2004 2004-12-10 2004-12-10 true false false false 227.46 103.95 10.48 6.11 0 58080 2004 2004-12-10 2004-12-10 true false false false 442.29 132.69 20.09 6.11 0 58081 2004 2004-12-10 2004-12-10 true false false false 210.15 63.05 10.51 6.11 0 58082 2016 2016-10-26 2016-10-11 true false false false 344 103.2 24.45 8.75 0 58083 2016 2016-11-02 2016-10-11 true false false false 166 49.8 11.92 8.75 0 58084 2025 2025-11-27 2025-08-28 true false false false 42 12.6 2.43 12.16 0 58085 2004 2004-12-10 2004-12-10 true false false false 224.4 67.32 11.22 6.11 0 58086 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 15.26 0 58087 2016 2016-11-07 2016-10-12 true false false false 10 4.8 0.79 8.75 0 58088 2004 2004-12-10 2004-12-10 true false false false 333.14 99.94 15.96 6.11 0 58089 2004 2004-12-10 2004-12-10 true false false false 358.72 107.62 17.93 6.11 0 58090 2026 2026-03-27 2026-02-25 true false false true 147 44.1 10.67 11.41 213 58091 2004 2004-12-10 2004-12-10 true false false false 412.32 123.7 20.61 6.11 562.74 58092 2025 2025-11-27 2025-08-28 true false false true 72 21.6 4.18 12.16 0 58093 2026-02-25 true false false true 538 142.4 2.55 11.55 0 58094 2005 2005-09-27 2004-12-10 true false false false 134.23 40.26 5.7 6.11 0 58095 2004 2004-12-10 2004-12-10 true false false false 322.64 136.66 16.14 6.11 0 58096 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 15.26 0 58097 2004 2004-12-10 2004-12-10 true false false false 554.22 166.26 27.71 6.11 0 58098 2016 2016-11-02 2016-10-12 true false false false 551 165.3 26.36 8.75 0 58099 2004 2004-12-10 2004-12-10 true false false false 457.52 137.26 22.87 6.11 0 58100 2016 2016-10-17 2016-10-17 true false false true 2136 640.8 140.8 8.75 0 58101 2016 2016-10-17 2016-10-17 true false false true 7240 2172 343.33 8.75 0 58102 2004 2004-12-10 2004-12-10 true false false false 527.38 158.22 26.37 6.11 0 58103 2004 2004-12-10 2004-12-10 true false false false 218.26 65.48 10.92 6.11 0 58104 2004 2004-12-10 2004-12-10 true false false false 206.08 75.77 10.3 6.11 0 58105 2017 2017-12-06 2017-12-05 true false false false 0 69 6 8.75 0 58106 2004 2004-12-10 2004-12-10 true false false false 195.28 58.58 9.76 6.11 0 58107 2004 2004-12-10 2004-12-10 true false false false 282.11 84.7 11.99 6.11 0 58108 2016 2016-10-17 2016-10-17 true false false true 451 135.3 31.43 8.75 0 58109 2004 2004-12-10 2004-12-10 true false false false 640.12 192.04 32 6.11 0 58110 2004 2004-12-10 2004-12-10 true false false false 183.05 54.91 9.15 6.11 0 58111 2004 2004-12-10 2004-12-10 true false false false 370.84 130.08 18.54 6.11 525.57 58112 2004 2004-12-10 2004-12-10 true false false false 213.09 63.92 10.66 6.11 0 58113 2004 2004-12-10 2004-12-10 true false false false 2116.48 634.94 105.83 6.11 2863.36 58114 2025 2025-11-27 2025-08-28 true false false false 69 22.29 3.99 12.39 108 58115 2004 2004-12-10 2004-12-10 true false false false 202.55 60.77 10.12 6.11 0 58116 2004 2004-12-10 2004-12-10 true false false false 263.64 79.1 13.18 6.11 0 58117 2004 2004-12-10 2004-12-10 true false false false 504.44 151.34 25.22 6.11 0 58118 2026-02-25 true false false false 20 6 0.27 11.55 0 58119 2016 2016-10-17 2016-10-17 true false false true 856 256.8 40.6 8.75 0 58120 2016 2016-10-17 2016-10-17 true false false true 1882 564.6 129.73 8.75 0 58121 2024 2024-04-16 2024-04-16 true false false true 757 227.1 17.9 11.55 1014 58122 2016 2016-10-17 2016-10-17 true false false true 4730 1419 224.31 8.75 0 58123 2016 2016-11-02 2016-10-18 true false false false 3232 969.6 158.34 8.75 0 58124 2004 2004-12-10 2004-12-10 true false false false 325.5 97.64 16.28 6.11 0 58125 2004 2004-12-10 2004-12-10 true false false false 293.63 88.1 12.84 6.11 0 58126 2004 2004-12-10 2004-12-10 true false false false 146.5 66.39 6.76 6.11 225.76 58127 2025 2025-11-27 2025-08-28 true false false false 161 48.3 9.34 1.9 221 58128 2004 2004-12-10 2004-12-10 true false false false 486 145.8 24.3 6.11 0 58129 2004 2004-12-10 2004-12-10 true false false false 584.22 1017.32 29.22 6.11 0 58130 2004 2004-12-10 2004-12-10 true false false false 439.29 131.79 21.95 6.11 0 58131 2016 2016-11-02 2016-10-18 true false false true 659 197.7 46.87 8.75 0 58132 2016 2016-10-26 2016-10-26 true false false true 822 246.6 57.27 8.75 0 58133 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 0 58134 2004 2004-12-10 2004-12-10 true false false false 183.44 55.04 9.17 6.11 0 58135 2004 2004-12-10 2004-12-10 true false false false 353.21 105.96 17.66 6.11 0 58136 2017 2017-03-23 2016-11-09 true false false false 24 25.2 2.07 8.75 0 58137 2017 2017-03-23 2016-11-10 true false false true 240 72 10.36 8.75 0 58138 2004 2004-12-10 2004-12-10 true false false false 154.23 212.16 7.54 6.11 0 58139 2026 2026-02-27 2026-02-25 true false false true 139 41.7 11.14 1 193 58140 2005 2005-12-14 2005-12-01 false false false true 406.39 406.39 63.5 6.11 0 58141 2004 2004-12-10 2004-12-10 true false false false 236.5 70.94 11.83 6.11 0 58142 2004 2004-12-10 2004-12-10 true false false false 153.54 46.06 7.67 6.11 0 58143 2004 2004-12-10 2004-12-10 true false false false 939.5 281.84 46.97 6.11 0 58144 2004 2004-12-10 2004-12-10 true false false false 548.05 164.41 27.99 6.11 0 58145 2004 2004-12-10 2004-12-10 true false false false 156.58 65.76 9.94 6.11 238.39 58146 2004 2004-12-10 2004-12-10 true false false false 1781.82 534.54 89.09 6.11 0 58147 2004 2004-12-10 2004-12-10 true false false false 381.56 114.46 18.56 6.11 0 58148 2004 2004-12-10 2004-12-10 true false false false 808.52 242.56 40.42 6.11 0 58149 2026 2026-03-27 2026-02-25 true false false false 57 17.1 4.13 11.65 90 58150 2004 2004-12-10 2004-12-10 true false false false 213.72 164.33 10.68 6.11 0 58151 2025 2025-11-27 2025-08-28 true false false false 51 15.3 2.96 12.39 0 58152 2004 2004-12-10 2004-12-10 true false false false 126.71 128.21 9.33 6.11 0 58153 2005 2005-12-14 2005-12-01 false false false true 140.93 22.02 6.11 0 58154 2004 2004-12-10 2004-12-10 true false false false 188.3 95.15 9.38 6.11 0 58155 2025 2025-11-27 2025-08-28 true false false true 2146 643.8 124.19 12.16 0 58156 2025 2025-11-12 2025-08-28 true false false true 594 178.2 44.64 22.42 0 58157 2004 2004-12-10 2004-12-10 true false false false 151.48 45.44 6.7 6.11 209.73 58158 2004 2004-12-10 2004-12-10 true false false false 495.76 148.72 24.78 6.11 0 58159 2026-02-25 true false false false 57 17.1 1.75 11.55 0 58160 2017 2017-03-23 2016-11-18 true false false false 66 19.8 2.02 8.75 0 58161 2004 2004-12-10 2004-12-10 true false false false 333.35 100.01 15.99 6.11 455.46 58162 2004 2004-12-10 2004-12-10 true false false false 2169.32 650.8 108.47 6.11 0 58163 2017 2017-03-23 2016-11-21 true false false true 37 11.1 0.34 8.75 0 58164 2017 2017-03-23 2016-11-23 true false false true 92 27.6 0.88 8.75 0 58165 2004 2004-12-10 2004-12-10 true false false false 296.52 88.96 14.82 6.11 0 58166 2017 2017-03-23 2016-11-27 true false false true 1230 369 60.81 8.75 0 58167 2004 2004-12-10 2004-12-10 true false false false 1191.16 357.35 51.59 6.11 0 58168 2017 2017-03-23 2017-01-10 true false false false 220 66 10.87 8.75 0 58169 2004 2004-12-10 2004-12-10 true false false false 210.48 63.14 10.52 6.11 290.25 58170 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 58171 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 58172 2004 2004-12-10 2004-12-10 true false false false 1227.3 617.59 55.13 6.11 0 58173 2004 2004-12-10 2004-12-10 true false false false 312.74 106.91 18.64 6.11 444.4 58174 2004 2004-12-10 2004-12-10 true false false false 383.36 115 19.17 6.11 0 58175 2004 2004-12-10 2004-12-10 true false false false 876.86 263.06 43.84 6.11 0 58176 2026-02-25 true false false false 19 5.7 0.26 11.55 0 58177 2004 2004-12-10 2004-12-10 true false false false 167.46 50.24 8.37 6.11 232.18 58178 2025 2025-11-27 2025-08-28 true false false false 22 19.5 1.28 13.71 56 58179 2017 2017-03-17 2017-01-25 true false false true 986 295.8 48.69 8.75 0 58180 2017 2017-03-23 2017-02-08 true false false false 40 1.97 8.75 0 58181 2004 2004-12-10 2004-12-10 true false false false 245.98 73.8 12.3 6.11 338.19 58182 2017 2017-03-17 2017-02-14 true false false false 1758 588.9 100.31 8.75 0 58183 2004 2004-12-10 2004-12-10 true false false false 439.22 285.64 22.01 6.11 0 58184 2017 2017-10-23 2017-02-20 true false false false 5296 1588.8 264.88 8.75 0 58185 2004 2004-12-10 2004-12-10 true false false false 316.15 94.84 16.11 6.11 0 58186 2017 2017-03-23 2017-02-21 true false false true 4192 1257.6 207.17 8.75 0 58187 2017 2017-03-01 2017-03-01 false false false true 205.67 205.67 13.93 8.75 0 58188 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 58189 2004 2004-12-10 2004-12-10 true false false false 2316.22 694.86 115.81 6.11 0 58190 2004 2004-12-10 2004-12-10 true false false false 210.46 63.14 10.52 6.11 0 58191 2026 2026-02-27 2026-02-25 true false false true 498 149.4 39.92 12.71 700 58192 2004 2004-12-10 2004-12-10 true false false false 948.02 284.4 47.41 6.11 0 58193 2004 2004-12-10 2004-12-10 true false false false 280.96 84.29 14.47 6.11 0 58194 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 12.16 0 58195 2026 2026-03-27 2026-02-25 true false false false 544 168.63 37.75 11.17 0 58196 2004 2004-12-10 2004-12-10 true false false false 1633.48 490.04 81.67 6.11 0 58197 2004 2004-12-10 2004-12-10 true false false false 762.26 228.68 38.12 6.11 0 58198 2025 2025-11-12 2025-08-28 true false false true 160 48 12.04 12.16 0 58199 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 58200 2025 2025-11-27 2025-08-28 true false false true 268 80.4 15.54 12.16 376 58201 2004 2004-12-10 2004-12-10 true false false false 356.78 107.04 17.84 6.11 0 58202 2025 2025-11-12 2025-08-28 true false false true 1395 104.81 12.16 0 58203 2004 2004-12-10 2004-12-10 true false false false 248.36 74.5 12.42 6.11 341.39 58204 2026-02-25 true false false false 145 43.5 3.74 11.55 0 58205 2017 2017-03-23 2017-03-07 true false false true 38 11.4 0.9 8.75 0 58206 2004 2004-12-10 2004-12-10 true false false false 1109.53 332.85 54.9 6.11 0 58207 2004 2004-12-10 2004-12-10 true false false false 146.53 43.96 7.32 6.11 0 58208 2004 2004-12-10 2004-12-10 true false false false 295.24 88.58 14.76 6.11 0 58209 2025 2025-11-12 2025-08-28 true false false false 101 37.2 9.03 12.16 0 58210 2004 2004-12-10 2004-12-10 true false false false 500.7 150.22 25.04 6.11 0 58211 2025-08-28 true false false false 0 5.2 11.55 0 58212 2026 2026-04-17 2026-02-25 true false false true 598 179.4 43.9 12.71 834 58213 2004 2004-12-10 2004-12-10 true false false false 214.06 64.22 10.7 6.11 0 58214 2004 2004-12-10 2004-12-10 true false false false 239.15 71.74 10.16 6.11 327.16 58215 2017 2017-03-20 2017-03-07 true false false true 32688 9806.4 1615.24 8.75 0 58216 2004 2004-12-10 2004-12-10 true false false false 216.07 130.6 15.71 6.11 0 58217 2025 2025-11-12 2025-08-28 true false false false 135 40.5 10.12 12.16 0 58218 2005 2005-09-27 2004-12-10 true false false false 31.7 9.5 1.58 6.11 0 58219 2026 2026-03-27 2026-02-25 true false false false 1330 399 100.57 1 1831 58220 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.59 12.16 0 58221 2025 2025-11-12 2025-08-28 true false false false 119.13 35.74 8.93 12.16 0 58222 2004 2004-12-10 2004-12-10 true false false false 266.86 80.06 13.34 6.11 366.37 58223 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 58224 2004 2004-12-10 2004-12-10 true false false false 143.9 43.18 7.2 6.11 0 58225 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 58226 2004 2004-12-10 2004-12-10 true false false false 385.14 115.54 19.25 6.11 0 58227 2004 2004-12-10 2004-12-10 true false false false 1280.5 384.15 64.9 6.11 0 58228 2026 2026-03-27 2026-02-25 true false false false 145 43.5 10.05 21.81 220 58229 2004 2004-12-10 2004-12-10 true false false false 480.2 144.06 24.01 6.11 0 58230 2026 2026-04-17 2026-02-25 true false false true 47 14.1 3.6 11.17 0 58231 2004 2004-12-10 2004-12-10 true false false false 431.08 129.32 24.79 6.11 0 58232 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 58233 2025 2025-11-12 2025-08-28 true false false false 53.42 16.03 4 12.16 0 58234 2025 2025-11-27 2025-08-28 true false false true 114 34.2 6.6 13.71 0 58235 2017 2017-03-08 2017-03-08 true false false false 666.94 682.8 63.05 8.75 0 58236 2017 2017-03-23 2017-03-10 true false false false 48 14.4 2.38 8.75 0 58237 2017 2017-03-20 2017-03-13 true false false true 26221 7866.3 1295.71 8.75 0 58238 2025 2025-11-12 2025-08-28 true false false true 594 178.2 44.5 22.42 0 58239 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 0 58240 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 58241 2004 2004-12-10 2004-12-10 true false false false 412.33 123.7 19.58 6.11 0 58242 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 58243 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 58244 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 58245 2004 2004-12-10 2004-12-10 true false false false 160.58 48.18 8.03 6.11 0 58246 2004 2004-12-10 2004-12-10 true false false false 639.43 315.96 44.67 6.11 0 58247 2004 2004-12-10 2004-12-10 true false false false 1994.28 598.28 99.72 6.11 0 58248 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 957.24 11.55 0 58249 2017 2017-05-05 2017-03-27 true false false true 248 74.4 12.28 8.75 0 58250 2017 2017-05-05 2017-03-27 true false false true 90 27 4.48 8.75 0 58251 2004 2004-12-10 2004-12-10 true false false false 662.88 198.86 33.15 6.11 901 58252 2004 2004-12-10 2004-12-10 true false false false 179.13 53.74 9.11 6.11 0 58253 2026-02-25 true false false true 939 281.7 29.76 11.55 0 58254 2004 2004-12-10 2004-12-10 true false false false 236.5 70.94 11.83 6.11 0 58255 2004 2004-12-10 2005-10-07 true false false false 41.22 12.36 2.07 0 0 58256 2025 2025-11-27 2025-08-28 true false false true 29 8.7 1.68 12.16 0 58257 2005 2005-09-27 2005-09-20 true false false false 328.93 103.32 15.55 0 0 58258 2017 2017-05-05 2017-03-27 true false false false 348 104.4 15.07 8.75 0 58259 2017 2017-05-05 2017-03-28 true false false false 144 43.2 6.24 8.75 0 58260 2017 2017-10-23 2017-03-28 true false false true 3386 1015.8 169.33 8.75 0 58261 2017 2017-05-05 2017-03-28 true false false true 746 223.8 36.98 8.75 0 58262 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 58263 2017 2017-10-23 2017-03-28 true false false true 2564 769.2 128.22 8.75 0 58264 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 58265 2017 2017-05-05 2017-03-28 true false false true 14066 4219.8 696.84 8.75 0 58266 2017 2017-05-05 2017-03-29 true false false true 1486 445.8 73.59 8.75 0 58267 2005 2005-12-14 2005-12-01 false false false true 150.99 150.99 23.59 6.11 0 58268 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 58269 2025 2025-11-12 2025-08-28 true false false true 111 33.3 8.35 12.16 0 58270 2017 2017-05-05 2017-03-29 true false false true 145 43.5 7.19 8.75 0 58271 2017 2017-05-05 2017-03-29 true false false true 5270 1581 261.2 8.75 0 58272 2017 2017-05-05 2017-04-10 true false false true 508 152.4 28.33 8.75 0 58273 2004 2004-12-10 2004-12-10 true false false false 1933.03 579.91 96.42 6.11 0 58274 2004 2004-12-10 2005-11-14 true false false false 51.54 15.46 3.87 0 70.87 58275 2026 2026-02-25 2026-02-25 true false false false -306 -77.35 -306 58276 2017 2017-05-05 2017-04-21 true false false false 3256 976.8 157.9 8.75 0 58277 2017 2017-05-05 2017-04-26 true false false true 119 35.7 6.15 8.75 0 58278 2004 2004-12-10 2004-12-10 true false false false 275.39 92.79 11.2 6.11 0 58279 2004 2004-12-10 2004-12-10 true false false false 303.43 91.02 15.06 6.11 0 58280 2017 2017-10-12 2017-04-27 true false false false 318 95.4 13.91 8.75 0 58281 2017 2017-05-12 2017-05-10 true false false true 3838 1151.4 190.19 8.75 0 58282 2004 2004-12-10 2004-12-10 true false false false 219.5 65.85 10.97 6.11 0 58283 2026 2026-03-27 2026-02-25 true false false true 16 4.8 1.21 11.41 33 58284 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 11.17 400 58285 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 58286 2004 2004-12-10 2004-12-10 true false false false 182.2 54.66 9.11 6.11 0 58287 2004 2004-12-10 2004-12-10 true false false false 176.98 53.1 8.85 6.11 245.04 58288 2004 2004-12-10 2004-12-10 true false false false 249.67 74.9 12.49 6.11 343.17 58289 2004 2004-12-10 2004-12-10 true false false false 497.81 149.35 22.47 6.11 0 58290 2004 2004-12-10 2004-12-10 true false false false 232.58 69.78 11.63 6.11 320.1 58291 2004 2004-12-10 2004-12-10 true false false false 196.62 58.98 9.83 6.11 271.54 58292 2004 2004-12-10 2004-12-10 true false false false 690.86 207.26 34.54 6.11 0 58293 2004 2004-12-10 2004-12-10 true false false false 199.28 59.78 9.96 6.11 275.13 58294 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 805.66 11.55 0 58295 2017 2017-05-12 2017-05-10 true false false true 211 63.3 10.45 8.75 0 58296 2026 2026-05-20 2026-02-25 true false false true 773 231.9 57.87 1 0 58297 2026 2026-05-20 2026-02-25 true false false false 0 41.94 0.14 1 43 58298 2026-02-25 true false false true 644 177.1 4.71 11.55 0 58299 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 58300 2004 2004-12-10 2004-12-10 true false false false 544.5 163.34 27.22 6.11 0 58301 2004 2004-12-10 2004-12-10 true false false false 151.06 45.31 7.66 6.11 0 58302 2004 2004-12-10 2004-12-10 true false false false 149.45 44.84 8.59 6.11 0 58303 2004 2004-12-10 2004-12-10 true false false false 187.91 56.37 8.02 6.11 0 58304 2024-07-24 true false false false 10 3 0.48 11.55 0 58305 2025 2025-11-26 2025-08-28 true false false true 278 83.4 21.15 12.19 0 58306 2004 2004-12-10 2004-12-10 true false false false 386.62 115.98 19.34 6.11 0 58307 2004 2004-12-10 2004-12-10 true false false false 485.97 145.8 24.3 6.11 0 58308 2004 2004-12-10 2004-12-10 true false false false 835.6 250.68 41.78 6.11 0 58309 2004 2004-12-10 2004-12-10 true false false false 730.48 219.14 36.52 6.11 0 58310 2004 2004-12-10 2004-12-10 true false false false 176.61 57.99 8.88 6.11 0 58311 2017 2017-05-12 2017-05-10 true false false true 212 63.6 10.5 8.75 0 58312 2017 2017-05-12 2017-05-10 true false false true 1402 420.6 71.9 8.75 0 58313 2017 2017-05-12 2017-05-10 true false false false 115 34.5 3.54 8.75 0 58314 2004 2004-12-10 2004-12-10 true false false false 2222.18 666.64 111.11 6.11 0 58315 2004 2004-12-10 2004-12-10 true false false false 146.88 44.06 7.57 6.11 204.62 58316 2026 2026-05-20 2026-02-25 true false false true 186 55.8 13.92 11.17 0 58317 2004 2004-12-10 2004-12-10 true false false false 396.33 118.9 19.81 6.11 0 58318 2026-02-25 true false false false 7 2.1 0.42 12.19 0 58319 2025 2025-11-27 2025-08-28 true false false false 0 99.14 0.04 13.93 0 58320 2004 2004-12-10 2004-12-10 true false false false 349.24 104.76 15.03 6.11 475.14 58321 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 58322 2017 2017-06-05 2017-05-12 true false false false 457.45 159.61 11.68 8.75 0 58323 2017 2017-06-05 2017-05-12 true false false false 302 90.6 16.87 8.75 0 58324 2004 2004-12-10 2004-12-10 true false false false 1545.35 1253.32 3.17 6.11 0 58325 2004 2004-12-10 2004-12-10 true false false false 166.34 49.9 8.31 6.11 0 58326 2004 2004-12-10 2004-12-10 true false false false 163.76 51.39 9.53 6.11 0 58327 2004 2004-12-10 2004-12-10 true false false false 213.04 63.92 10.65 6.11 0 58328 2017 2017-06-05 2017-05-12 true false false false 1128 352.7 56.11 8.75 0 58329 2026 2026-05-20 2026-02-25 true false false false 124 37.2 9.29 1 0 58330 2004 2004-12-10 2004-12-10 true false false false 274.44 82.32 13.72 6.11 0 58331 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 58332 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 0 58333 2004 2004-12-10 2004-12-10 true false false false 685.65 212.52 39.76 6.11 0 58334 2026 2026-04-17 2026-02-25 true false false true 1030 309 75.61 11.41 0 58335 2026-02-25 true false false false 4 1.2 0.23 12.19 0 58336 2004 2004-12-10 2004-12-10 true false false false 149.68 44.9 7.48 6.11 208.17 58337 2004 2004-12-10 2004-12-10 true false false false 251.4 75.42 12.68 6.11 345.61 58338 2026-02-25 true false false true 1030 309 31.84 11.55 0 58339 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 0 58340 2017 2017-06-05 2017-05-16 true false false true 18 5.4 0.79 8.75 0 58341 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 58342 2026 2026-05-20 2026-02-25 true false false true 644 193.2 48.21 1 0 58343 2025 2025-11-12 2025-08-28 true false false true 251 75.3 18.86 12.16 0 58344 2026-02-25 true false false true 1030 283.25 7.54 11.55 0 58345 2025 2025-11-12 2025-08-28 true false false true 160 48 12 12.16 0 58346 2025 2025-11-26 2025-08-28 true false false false 43 12.9 3.27 12.19 0 58347 2005 2005-09-27 2004-12-10 true false false false 107.38 32.2 5.37 6.11 151 58348 2004 2004-12-10 2004-12-10 true false false false 673.28 201.98 29.55 6.11 0 58349 2017 2017-06-05 2017-05-16 true false false true 894 268.2 44.37 8.75 0 58350 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 58351 2017 2017-06-05 2017-05-16 true false false false 447 134.1 13.83 8.75 0 58352 2004 2004-12-10 2004-12-10 true false false false 540.69 162.21 23.17 6.11 732.18 58353 2017 2017-06-05 2017-05-17 true false false false 370 111 18.38 8.75 0 58354 2005 2005-09-27 2004-12-10 true false false false 77.11 23.14 3.34 6.11 109.7 58355 2004 2004-12-10 2004-12-10 true false false false 181.5 54.44 9.08 6.11 251.13 58356 2017 2017-06-05 2017-05-17 true false false true 264 79.2 6.21 8.75 0 58357 2017 2017-06-05 2017-05-17 true false false true 264 79.2 13.1 8.75 0 58358 2017 2017-06-05 2017-05-23 true false false true 106 31.8 4.6 8.75 0 58359 2026 2026-03-27 2026-02-25 true false false true 16 4.8 1.21 11.41 33 58360 2025-08-28 true false false false 0 0.12 11.55 0 58361 2004 2004-12-10 2004-12-10 true false false false 1467.36 440.2 73.37 6.11 0 58362 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 58363 2017-05-23 true false false true 106 31.8 2.51 8.75 0 58364 2017 2017-06-05 2017-05-17 true false false true 53 15.9 2.63 8.75 0 58365 2004 2004-12-10 2004-12-10 true false false false 536.86 161.06 25.23 6.11 0 58366 2017 2017-06-05 2017-05-18 true false false false 318 95.4 13.9 8.75 0 58367 2017 2017-06-05 2017-05-18 true false false true 841 252.3 19.79 8.75 0 58368 2004 2004-12-10 2004-12-16 true false false false 886.52 265.96 44.33 0 0 58369 2004 2004-12-10 2004-12-10 true false false false 327.97 98.39 15.63 6.11 0 58370 2017 2017-06-05 2017-05-19 true false false false 109 32.7 2.57 8.75 0 58371 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 58372 2004 2004-12-10 2004-12-10 true false false false 179.2 53.76 8.96 6.11 0 58373 2017-05-22 true false false false 168 50.4 7.29 8.75 0 58374 2004 2004-12-10 2004-12-10 true false false false 113.95 96.85 5.7 6.11 222.61 58375 2004 2004-12-10 2004-12-10 true false false false 158.21 47.46 7.91 6.11 0 58376 2026-02-25 true false false false 0 10.32 0.04 11.55 0 58377 2004 2004-12-10 2004-12-10 true false false false 167.46 50.24 8.37 6.11 0 58378 2025-08-28 true false false false 0 12.6 0.51 11.55 0 58379 2017 2017-06-05 2017-05-22 true false false false 449 22.31 8.75 0 58380 2017 2017-06-05 2017-05-22 true false false false 449 134.7 22.31 8.75 0 58381 2004 2004-12-10 2004-12-10 true false false false 725.83 217.75 36.29 6.11 0 58382 2017 2017-06-05 2017-05-22 true false false false 32.77 9.83 1.4 8.75 0 58383 2004 2004-12-10 2004-12-10 true false false false 156.4 46.92 7.82 6.11 0 58384 2017 2017-06-05 2017-05-23 true false false false 9124 2737.2 452.77 8.75 0 58385 2005 2005-09-27 2004-12-10 true false false false 46.5 13.94 2.33 6.11 68.88 58386 2017 2017-06-05 2017-05-23 true false false true 462 138.6 22.92 8.75 0 58387 2004 2004-12-10 2004-12-10 true false false false 199.72 119.89 8.48 6.11 0 58388 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 65.9 11.55 0 58389 2017 2017-06-05 2017-05-25 true false false true 321 96.3 15.93 8.75 0 58390 2004 2004-12-10 2004-12-10 true false false false 238.97 71.68 11.95 6.11 0 58391 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 58392 2004 2004-12-10 2004-12-10 true false false false 174.61 52.38 7.42 6.11 0 58393 2004 2004-12-10 2004-12-10 true false false false 490.83 147.25 23.5 6.11 0 58394 2004 2004-12-10 2004-12-10 true false false false 182.6 54.78 4.28 6.11 0 58395 2004 2004-12-10 2005-11-14 true false false false 51.54 15.46 3.87 0 70.87 58396 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 12.16 0 58397 2004 2004-12-10 2004-12-10 true false false false 326.82 117.25 16.35 6.11 0 58398 2004 2004-12-10 2004-12-10 true false false false 416.79 125.04 23.11 6.11 0 58399 2004 2004-12-10 2004-12-10 true false false false 240.07 72.02 10.84 6.11 0 58400 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 58401 2004 2004-12-10 2004-12-10 true false false false 238.95 71.69 13.67 6.11 0 58402 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 58403 2017 2017-06-05 2017-05-29 true false false true 117 35.1 6.08 8.75 0 58404 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 58405 2004 2004-12-10 2004-12-10 true false false false 53.36 16 2.66 6.11 0 58406 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 55.47 11.55 0 58407 2017 2017-07-28 2017-06-08 true false false false 1446 71.94 8.75 0 58408 2004 2004-12-10 2004-12-10 true false false false 512.46 153.74 25.62 6.11 0 58409 2004 2004-12-10 2004-12-10 true false false false 520.12 156.04 26 6.11 0 58410 2004 2004-12-10 2004-12-10 true false false false 298.43 89.53 16.01 6.11 0 58411 2017 2017-07-28 2017-06-08 true false false true 1204 361.2 59.77 8.75 0 58412 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 58413 2017 2017-07-28 2017-06-14 true false false true 1035 310.5 52.66 8.75 0 58414 2004 2004-12-10 2004-12-10 true false false false 356.36 106.9 17.82 6.11 487.19 58415 2017 2017-07-28 2017-06-16 true false false true 718 215.4 35.74 8.75 0 58416 2017 2017-07-28 2017-06-16 true false false false 297 89.1 14.8 8.75 0 58417 2005 2005-09-27 2005-08-22 true false false false -18.32 66.56 1.82 0 0 58418 2017 2017-07-28 2017-06-20 true false false false 1880 564 79.41 8.75 0 58419 2004 2004-12-10 2004-12-10 true false false false 516.83 155.04 25.84 6.11 703.82 58420 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 66.16 11.55 0 58421 2004 2004-12-10 2004-12-10 true false false false 286.32 85.9 12.71 6.11 391.04 58422 2026 2026-02-27 2026-02-25 true false false false 89 26.7 7.13 1 124 58423 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 58424 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 58425 2025 2025-11-27 2025-08-28 true false false false 351 105.3 20.32 1.9 0 58426 2004 2004-12-10 2004-12-10 true false false false 352.68 105.8 17.63 6.11 0 58427 2004 2004-12-10 2004-12-10 true false false false 175.7 52.7 8.78 6.11 0 58428 2004 2004-12-10 2004-12-10 true false false false 161.42 48.42 8.07 6.11 224.02 58429 2026 2026-04-17 2026-02-25 true false false true 531 159.3 38.98 1 0 58430 2026-02-25 true false false true 531 159.3 16.41 11.55 0 58431 2004 2004-12-10 2004-12-10 true false false false 176.4 52.92 8.82 6.11 0 58432 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 0 58433 2017 2017-07-28 2017-06-26 false false false true 111.6 111.6 8.02 8.75 0 58434 2017 2017-07-28 2017-06-26 true false false true 822 246.6 40.9 8.75 0 58435 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 58436 2017 2017-07-28 2017-06-26 true false false true 822 246.6 19.47 8.75 0 58437 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 282.84 58438 2004 2004-12-10 2004-12-10 true false false false 242.3 84.99 12.12 6.11 0 58439 2025 2025-11-12 2025-08-28 true false false true 310 93 23.3 12.16 0 58440 2026-02-25 true false false false 266 79.8 3.6 11.55 0 58441 2025 2025-11-27 2025-08-28 true false false false 17 5.1 0.98 1.9 25 58442 2004 2004-12-10 2004-12-10 true false false false 230.2 69.18 9.78 6.11 315.27 58443 2004 2004-12-10 2004-12-10 true false false false 166.55 49.97 9.58 6.11 0 58444 2017 2017-07-28 2017-06-26 true false false false 1201 360.3 59.79 8.75 0 58445 2017 2017-07-28 2017-06-28 true false false true 514 154.2 25.58 8.75 0 58446 2004 2004-12-10 2004-12-10 true false false false 232.58 69.78 11.63 6.11 0 58447 2025 2025-11-27 2025-08-28 true false false false 300 90 17.36 12.16 0 58448 2017 2017-07-28 2017-07-06 true false false true 69 20.7 3.59 8.75 0 58449 2017 2017-07-28 2017-07-07 true false false true 1318 395.4 65.61 8.75 0 58450 2004 2004-12-10 2004-12-10 true false false false 1287.48 386.24 64.37 6.11 0 58451 2017 2017-07-28 2017-07-10 false false false true 606.67 606.67 41.42 8.75 0 58452 2025 2025-08-28 2025-08-28 true false false false 3583 1074.9 200.88 11.55 0 58453 2004 2004-12-10 2004-12-10 true false false false 218.54 65.56 11.03 6.11 0 58454 2004 2004-12-10 2004-12-10 true false false false 156.24 46.88 7.81 6.11 0 58455 2004 2004-12-10 2004-12-10 true false false false 1759.92 86.29 6.11 0 58456 2004 2004-12-10 2004-12-10 true false false false 451.72 135.52 25.97 6.11 619.32 58457 2004 2004-12-10 2004-12-10 true false false false 590.38 177.12 29.52 6.11 0 58458 2004 2004-12-10 2004-12-10 true false false false 907.08 272.12 45.36 6.11 1230.67 58459 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 58460 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 58461 2004 2004-12-10 2004-12-10 true false false false 134.03 57.28 6.28 6.11 0 58462 2004 2004-12-10 2004-12-10 true false false false 368.71 110.61 16.46 6.11 0 58463 2025-08-28 true false false false 12 3.6 0.85 11.55 0 58464 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 58465 2004 2004-12-10 2004-12-10 true false false false 281.08 84.32 14.05 6.11 0 58466 2026 2026-04-17 2026-02-25 true false false true 677 203.1 49.7 1 0 58467 2025 2025-11-12 2025-08-28 true false false true 310 93 23.23 12.16 0 58468 2026-02-25 true false false true 1375 412.5 42.5 11.55 0 58469 2017 2017-07-28 2017-07-10 true false false false 2467 740.1 119.71 8.75 0 58470 2004 2004-12-10 2004-12-10 true false false false 200.72 60.22 10.04 6.11 277.09 58471 2004 2004-12-10 2004-12-10 true false false false 469.79 140.94 23.48 6.11 0 58472 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 24.74 0 58473 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 58474 2004 2004-12-10 2004-12-10 true false false false 239.63 71.89 11.98 6.11 0 58475 2025 2025-11-27 2025-08-28 true false false true 82 24.6 4.73 12.16 0 58476 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 12.16 0 58477 2025-08-28 true false false false 0 7.86 11.55 0 58478 2025 2025-11-27 2025-08-28 true false false true 135 40.5 7.81 1.9 0 58479 2017 2017-07-28 2017-07-10 true false false false 243 72.9 10.26 8.75 0 58480 2004 2004-12-10 2004-12-10 true false false false 196.12 58.84 9.81 6.11 0 58481 2004 2004-12-10 2004-12-10 true false false false 174.67 52.4 9.05 6.11 0 58482 2004 2004-12-10 2004-12-10 true false false false 204.32 61.29 11.64 6.11 0 58483 2025 2025-11-12 2025-08-28 true false false true 294 88.2 22.05 12.16 0 58484 2004 2004-12-10 2004-12-10 true false false false 232.34 154.9 11.62 6.11 0 58485 2026 2026-03-27 2026-02-25 true false false false 76 23.4 5.79 12.71 118 58486 2025 2025-11-12 2025-08-28 true false false true 294 88.2 22.1 12.16 0 58487 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.5 12.16 0 58488 2004 2004-12-10 2004-12-10 true false false false 366.73 110.02 19.22 6.11 0 58489 2026 2026-04-17 2026-02-25 true false false true 1288 386.4 94.53 11.17 0 58490 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 357.67 58491 2024-07-24 true false false false 10 3 0.46 11.55 0 58492 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 58493 2017 2017-07-28 2017-07-11 true false false true 508 152.4 28.45 8.75 0 58494 2017 2017-07-11 2017-07-11 true false false true 4084 1225.2 200.95 8.75 0 58495 2004 2004-12-10 2004-12-10 true false false false 172.24 51.67 9.9 6.11 0 58496 2004 2004-12-10 2004-12-10 true false false false 260.97 78.29 13.44 6.11 358.81 58497 2017 2017-07-28 2017-07-12 true false false true 986 295.8 49.05 8.75 0 58498 2004 2004-12-10 2004-12-10 true false false false 210.74 63.22 9.41 6.11 289.48 58499 2017 2017-07-28 2017-07-12 false false false true 567.53 567.53 40.88 8.75 0 58500 2025 2025-11-12 2025-08-28 true false false false 125 37.5 9.4 24.74 0 58501 2004 2004-12-10 2004-12-10 true false false false 492.1 147.63 28.3 6.11 0 58502 2004 2004-12-10 2004-12-10 true false false false 208.82 62.65 12.01 6.11 0 58503 2025 2025-11-12 2025-08-28 true false false true 67 20.1 5.02 13.32 0 58504 2025 2025-11-12 2025-08-28 true false false true 146 43.8 10.96 12.16 0 58505 2004 2004-12-10 2004-12-10 true false false false 304 91.2 17.27 6.11 0 58506 2026 2026-02-27 2026-02-25 true false false false 0 23.4 14.25 38 58507 2004 2004-12-10 2004-12-10 true false false false 406.18 121.86 20.31 6.11 0 58508 2004 2004-12-10 2004-12-10 true false false false 181.82 54.54 9.09 6.11 0 58509 2004 2004-12-10 2004-12-10 true false false false 186.89 164.73 15.91 6.11 0 58510 2026-02-25 true false false true 332 99.6 11.94 11.55 0 58511 2004 2004-12-10 2004-12-10 true false false false 1994.47 598.34 104.96 6.11 0 58512 2004 2004-12-10 2004-12-10 true false false false 215.06 64.52 10.75 6.11 0 58513 2004 2004-12-10 2004-12-10 true false false false 388.22 254.18 22.86 6.11 0 58514 2004 2004-12-10 2004-12-10 true false false false 231.17 69.35 9.82 6.11 316.45 58515 2017 2017-07-28 2017-07-12 true false false false 20 6 1.01 8.75 0 58516 2017 2017-07-28 2017-07-12 true false false false 3713 1113.9 184.81 8.75 0 58517 2025 2025-11-12 2025-08-28 true false false true 53 15.9 3.97 13.32 0 58518 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 58519 2026 2026-04-17 2026-02-25 true false false true 75 22.5 5.27 1 0 58520 2004 2004-12-10 2004-12-10 true false false false 635.6 190.68 31.78 6.11 0 58521 2017 2017-07-28 2017-07-13 true false false true 718 215.4 35.85 8.75 0 58522 2017 2017-08-17 2017-07-14 true false false true 685 205.5 34.35 8.75 0 58523 2017 2017-08-17 2017-07-18 true false false true 604.91 604.91 43.59 8.75 0 58524 2017 2017-08-17 2017-07-19 true false false false 1386 415.8 69.27 8.75 0 58525 2004 2004-12-10 2004-12-10 true false false false 165.22 49.56 7.83 6.11 0 58526 2017 2017-08-17 2017-07-20 true false false true 298 89.4 14.85 8.75 0 58527 2017 2017-08-17 2017-07-28 true false false true 272 81.6 13.56 8.75 0 58528 2004 2004-12-10 2004-12-10 true false false false 184.1 55.22 9.2 6.11 0 58529 2004 2004-12-10 2004-12-10 true false false false 164.89 49.47 7.01 6.11 227.48 58530 2004 2004-12-10 2004-12-10 true false false false 145.48 43.64 7.03 6.11 202.26 58531 2026-02-25 true false false true 1355 406.5 41.89 11.55 0 58532 2004 2004-12-10 2004-12-10 true false false false 493.24 147.97 20.96 6.11 0 58533 2017 2017-08-17 2017-08-01 true false false false 348 104.4 16.94 8.75 0 58534 2004 2004-12-10 2004-12-10 true false false false 208.92 62.67 10.54 6.11 0 58535 2004 2004-12-10 2004-12-10 true false false false 191.7 57.51 9.3 6.11 264.62 58536 2022 2022-11-10 2022-08-05 true false false true 765 229.5 15.47 0 58537 2025 2025-11-27 2025-08-28 true false false false 73 4.23 12.16 89 58538 2017 2017-08-17 2017-08-01 true false false true 2764 829.2 137.72 8.75 0 58539 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.46 12.16 0 58540 2025 2025-11-12 2025-08-28 true false false false 72 45 5.41 24.74 0 58541 2017 2017-08-17 2017-08-04 true false false false 955 286.5 47.59 8.75 0 58542 2017 2017-08-10 2017-08-09 false false false true 1252.67 1252.67 89.51 8.75 0 58543 2025 2025-11-12 2025-08-28 true false false true 762 228.6 57.25 1.9 1050 58544 2004 2004-12-10 2004-12-10 true false false false 315.8 94.74 15.79 6.11 432.44 58545 2004 2004-12-10 2004-12-10 true false false false 430.1 129.04 21.51 6.11 0 58546 2025 2025-11-12 2025-08-28 true false false false 125 37.5 9.36 24.74 0 58547 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 24.74 0 58548 2025 2025-11-12 2025-08-28 true false false false 41 12.3 3.07 1.9 0 58549 2004 2004-12-10 2004-12-10 true false false false 430.64 129.2 21.53 6.11 587.48 58550 2004 2004-12-10 2004-12-10 true false false false 188.84 56.64 9.44 6.11 261.03 58551 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 12.16 0 58552 2026 2026-04-17 2026-02-25 true false false true 129 38.7 9.07 11.17 188 58553 2026 2026-04-17 2026-02-25 true false false true 1375 412.5 100.94 11.41 0 58554 2004 2004-12-10 2004-12-10 true false false false 320.06 96.02 16 6.11 0 58555 2004 2004-12-10 2004-12-10 true false false false 320.06 96.02 16 6.11 0 58556 2004 2004-12-10 2004-12-10 true false false false 210.92 63.28 10.54 6.11 0 58557 2024-05-14 true false false false 0 13.66 11.55 0 58558 2026-02-25 true false false true 1375 378.15 10.07 11.55 0 58559 2025 2025-11-12 2025-08-28 true false false true 146 43.8 10.92 12.16 0 58560 2004 2004-12-10 2004-12-10 true false false false 215.06 64.52 10.75 6.11 0 58561 2004 2004-12-10 2004-12-10 true false false false 264.56 79.36 13.23 6.11 0 58562 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 212.37 58563 2004 2004-12-10 2004-12-10 true false false false 174.42 52.33 7.91 6.11 0 58564 2004 2004-12-10 2004-12-10 true false false false 1833.44 550.04 91.67 6.11 0 58565 2025-08-28 true false false false 0 6.24 11.55 0 58566 2004 2004-12-10 2004-12-10 true false false false 660.5 198.14 33.03 6.11 0 58567 2004 2004-12-10 2004-12-10 true false false false 660.5 198.14 33.03 6.11 0 58568 2017 2017-08-10 2017-08-09 true false false true 2176 652.8 107.07 8.75 0 58569 2017 2017-08-17 2017-08-10 true false false true 1002 300.6 49.93 8.75 0 58570 2017 2017-09-22 2017-08-28 true false false false 235 70.5 10.27 8.75 0 58571 2026 2026-04-17 2026-02-25 true false false true 480 144 34.47 11.17 0 58572 2026 2026-02-27 2026-02-25 true false false false 161 48.3 12.91 11.41 234 58573 2005 2005-12-14 2005-12-01 false false false true 36.02 51 5.63 6.11 0 58574 2004 2004-12-10 2004-12-10 true false false false 147.61 268.51 7.38 6.11 0 58575 2004 2004-12-10 2004-12-10 true false false false 164.41 49.33 7.34 6.11 227.19 58576 2025 2025-11-27 2025-08-28 true false false true 1962 588.6 113.09 12.16 0 58577 2025 2025-11-27 2025-08-28 true false false true 1962 588.6 113.53 12.16 0 58578 2004 2004-12-10 2004-12-10 true false false false 154.03 46.21 6.55 6.11 0 58579 2004 2004-12-10 2004-12-10 true false false false 130.57 73.07 9.21 6.11 218.96 58580 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 723.52 58581 2004 2004-12-10 2004-12-10 true false false false 292.29 87.69 14.3 6.11 400.39 58582 2017 2017-09-22 2017-09-12 true false false true 106 31.8 4.63 8.75 0 58583 2004 2004-12-10 2004-12-10 true false false false 398.57 119.57 22.92 6.11 0 58584 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 16.74 6.11 0 58585 2004 2004-12-10 2004-12-10 true false false false 404.47 121.34 18.05 6.11 549.97 58586 2004 2004-12-10 2004-12-10 true false false false 146.94 44.08 7.39 6.11 0 58587 2017 2017-09-22 2017-09-12 true false false false 1128 352.7 56.45 8.75 0 58588 2017 2017-09-22 2017-09-19 true false false false 792 240.12 37.99 8.75 0 58589 2025 2025-11-12 2025-08-28 true false false false 41 33 3.1 1.9 0 58590 2026-02-25 true false false false 0 10.3 11.55 0 58591 2017 2017-09-22 2017-09-19 true false false false 1533 459.9 74.88 8.75 0 58592 2017 2017-09-22 2017-09-21 true false false true 30 9 1.56 8.75 0 58593 2004 2004-12-10 2004-12-10 true false false false 221.06 66.32 10.66 6.11 0 58594 2017 2017-09-22 2017-09-22 true false false false 527 181.5 17.23 8.75 0 58595 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 58596 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 6.65 6.11 216.31 58597 2004 2004-12-10 2004-12-10 true false false false 832.58 249.77 41.3 6.11 0 58598 2017 2017-10-12 2017-09-26 true false false true 48 14.4 2.4 8.75 0 58599 2004 2004-12-10 2004-12-10 true false false false 234.88 70.47 11.15 6.11 0 58600 2004 2004-12-10 2004-12-10 true false false false 234.88 70.47 11.15 6.11 0 58601 2017 2017-10-12 2017-09-26 true false false true 462 138.6 23.08 8.75 0 58602 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 58603 2025 2025-08-28 2025-08-28 true false false true 9499 2849.7 534.87 11.55 0 58604 2004 2004-12-10 2004-12-10 true false false false 208.22 62.46 10.27 6.11 287.06 58605 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 18.97 6.11 605.4 58606 2026 2026-04-17 2026-02-25 true false false true 269 80.7 18.9 1 370 58607 2017 2017-10-12 2017-09-26 true false false true 18 5.4 0.92 8.75 0 58608 2004 2004-12-10 2004-12-10 true false false false 343.23 226.53 19.74 6.11 0 58609 2017 2017-10-12 2017-09-26 true false false true 328 98.4 16.4 8.75 0 58610 2004 2004-12-10 2004-12-10 true false false false 329.73 98.92 14.01 6.11 0 58611 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 58612 2019 2019-10-28 2025-08-28 true false false true 152 45.6 14.1 8.75 0 58613 2017 2017-10-11 2017-10-11 true false false true 7078 2123.4 348.27 8.75 0 58614 2017 2017-10-11 2017-10-11 true false false true 7079 2123.7 163.52 8.75 0 58615 2017 2017-10-23 2017-10-12 false false false true 149.57 149.57 10.8 8.75 0 58616 2017 2017-10-23 2017-10-12 true false false true 194 58.2 9.72 8.75 0 58617 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 13.32 63 58618 2026-02-25 true false false true 646 193.8 19.97 11.55 0 58619 2004 2004-12-10 2004-12-10 true false false false 306.9 92.07 15.13 6.11 0 58620 2017 2017-10-13 2017-10-13 true false false true 554 166.2 27.25 8.75 0 58621 2017 2017-10-13 2017-10-13 true false false true 554 166.2 12.82 8.75 0 58622 2017 2017-10-25 2017-10-25 true false false true 2764 829.2 136 8.75 0 58623 2019 2019-10-14 2019-02-20 true false false false 0 55.8 1.23 8.75 0 58624 2004 2004-12-10 2004-12-10 true false false false 1173.43 352.03 56.91 6.11 0 58625 2004 2004-12-10 2004-12-10 true false false false 149.96 44.99 6.37 6.11 207.43 58626 2024 2024-07-11 2024-07-11 true false false false -1205 -361.5 -56.23 -1261 58627 2017 2017-11-13 2017-11-06 true false false true 488 146.4 24.43 8.75 0 58628 2017 2017-11-10 2017-11-10 true false false true 923 276.9 21.32 8.75 0 58629 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 58630 2004 2004-12-10 2004-12-10 true false false false 317.54 95.26 13.5 6.11 432.41 58631 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 13.32 90 58632 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 58633 2004 2004-12-10 2004-12-10 true false false false 253.19 75.96 11.3 6.11 346.56 58634 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 0 58635 2017 2017-12-06 2017-11-29 true false false false 174 52.2 7.64 8.75 0 58636 2004 2004-12-10 2004-12-10 true false false false 275.66 82.69 13.04 6.11 0 58637 2004 2004-12-10 2004-12-10 true false false false 146.76 137.83 7.22 6.11 297.92 58638 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 58639 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 0 58640 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 58641 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 58642 2004 2004-12-10 2004-12-10 true false false false 251.1 75.33 11.92 6.11 344.46 58643 2004 2004-12-10 2004-12-10 true false false false 597.38 179.21 31.11 6.11 0 58644 2004 2004-12-10 2004-12-10 true false false false 191.82 57.55 8.57 6.11 264.05 58645 2004 2004-12-10 2004-12-10 true false false false 550.02 165 27.5 6.11 0 58646 2025 2025-11-12 2025-08-28 true false false true 366 109.8 27.5 12.16 0 58647 2004 2004-12-10 2004-12-10 true false false false 244.25 100.38 10.42 6.11 361.16 58648 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.69 8.75 0 58649 2004 2004-12-10 2004-12-10 true false false false 225.29 67.59 10.57 6.11 0 58650 2004 2004-12-10 2004-12-10 true false false false 1017.55 305.26 43.25 6.11 0 58651 2004 2004-12-10 2004-12-10 true false false false 189.09 56.72 8.44 6.11 260.36 58652 2004 2004-12-10 2004-12-10 true false false false 192.94 68.38 9.23 6.11 0 58653 2017 2017-12-06 2017-11-29 true false false false 4 10.2 0.59 8.75 0 58654 2017 2017-12-05 2017-11-29 true false false true 310 93 15.52 8.75 0 58655 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 58656 2004 2004-12-10 2004-12-10 true false false false 661.77 198.53 32.31 6.11 898.72 58657 2026 2026-02-25 2026-02-25 true false false false -15 -4.5 -15 58658 2004 2004-12-10 2004-12-10 true false false false 191.7 57.52 9.58 6.11 0 58659 2004 2004-12-10 2004-12-10 true false false false 146.14 43.84 6.21 6.11 202.3 58660 2004 2004-12-10 2004-12-10 true false false false 524.7 157.42 26.24 6.11 714.47 58661 2004 2004-12-10 2004-12-10 true false false false 193.81 58.14 8.24 6.11 266.3 58662 2017 2017-12-05 2017-11-29 true false false true 316 94.8 15.85 8.75 0 58663 2004 2004-12-10 2004-12-10 true false false false 177.13 53.15 8.2 6.11 0 58664 2004 2004-12-10 2004-12-10 true false false false 197.3 59.19 9.13 6.11 0 58665 2004 2004-12-10 2004-12-10 true false false false 978.3 293.49 51.35 6.11 0 58666 2004 2004-12-10 2004-12-10 true false false false 151.84 45.55 8.73 6.11 0 58667 2004 2004-12-10 2004-12-10 true false false false 423.97 127.19 20.94 6.11 0 58668 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 28.83 6.11 794.9 58669 2004 2004-12-10 2004-12-10 true false false false 209.03 62.71 9.94 6.11 287.79 58670 2025 2025-11-12 2025-08-28 true false false true 366 109.8 27.43 12.16 0 58671 2017 2017-12-05 2017-11-29 true false false true 499 149.7 25.02 8.75 0 58672 2018 2018-04-19 2018-01-16 true false false true 474.25 474.25 24.25 8.75 0 58673 2004 2004-12-10 2004-12-10 true false false false 166.72 50.02 8.08 6.11 0 58674 2004 2004-12-10 2004-12-10 true false false false 214.86 64.46 10.75 6.11 0 58675 2004 2004-12-10 2004-12-10 true false false false 92.32 27.7 4.12 6.11 0 58676 2018 2018-04-20 2018-01-17 true false false true 128 38.4 1.2 8.75 0 58677 2018 2018-04-20 2018-01-23 true false false false 199 59.7 4.99 8.75 0 58678 2018 2018-04-20 2018-02-01 true false false true 664 199.2 1.65 8.75 0 58679 2004 2004-12-10 2004-12-10 true false false false 550.14 165.04 27.51 6.11 748.8 58680 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 508.34 58681 2004 2004-12-10 2004-12-10 true false false false 660.08 198.02 33.01 6.11 897.22 58682 2018 2018-04-19 2018-02-07 true false false false 319.62 107.47 8.05 8.75 0 58683 2004 2004-12-10 2004-12-10 true false false false 162.39 48.71 8.36 6.11 0 58684 2018 2018-04-19 2018-02-12 true false false false 50 93 1.9 8.75 0 58685 2018 2018-04-19 2018-02-12 true false false false 481.23 226.54 10.6 8.75 0 58686 2018 2018-04-19 2018-02-13 true false false false 483 154.58 15.68 8.75 0 58687 2018 2018-04-19 2018-02-13 true false false false 102.5 2.1 8.75 0 58688 2004 2004-12-15 2004-12-15 true false false false 1670.06 135.69 6.11 0 58689 2004 2004-12-15 2004-12-15 false false true false 433.28 0 0 58690 2004 2004-12-15 2004-12-15 true false false false 1670.06 33.4 6.11 0 58691 2004 2004-12-15 2004-12-15 false false true false 433.28 0 0 58692 1998 1998-01-01 2004-12-15 true false false false 31.06 19.24 6.79 0 0 58693 2004 2004-12-23 2004-12-15 false false false true 300.91 300.91 51.71 0 0 58694 2004 2004-12-23 2004-12-15 false false false true 217.17 217.17 25.78 0 0 58695 2004 2004-12-23 2004-12-15 false false false true 12.18 51 0.99 0 0 58696 2025 2025-11-12 2025-08-28 true false false true 762 228.6 57.08 1.9 1050 58697 2025 2025-11-12 2025-08-28 true false false true 455 136.5 34.18 12.39 0 58698 2018 2018-04-27 2018-02-13 true false false false 903 281.7 23.23 8.75 0 58699 2018 2018-04-19 2018-02-16 true false false false 0 20.7 1.1 8.75 0 58700 2004 2004-12-16 2004-12-15 false false false true 103.4 103.4 21.74 6.11 182.25 58701 2018 2018-04-19 2018-02-16 true false false false 105 31.8 3.42 8.75 0 58702 2004 2004-12-15 2004-12-15 false false false false 3620.38 173.29 0 0 58703 2004 2004-12-15 2004-12-15 false false false false 226.88 9.64 0 236.52 58704 2004 2004-12-15 2004-12-15 false false false false 690.86 34.54 0 0 58705 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 58706 2004 2004-12-15 2004-12-15 false false false false 133.33 6.66 0 0 58707 2004 2004-12-15 2004-12-15 false false false false 170.06 8.5 0 0 58708 2004 2004-12-15 2004-12-15 false false false false 950.96 47.55 0 0 58709 2004 2004-12-15 2004-12-15 false false false false 547.07 27.36 0 0 58710 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 58711 2004 2004-12-15 2004-12-15 false false false false 71.44 3.57 0 0 58712 2004 2004-12-15 2004-12-15 false false false false 819.92 40.99 0 0 58713 2026 2026-02-27 2026-02-25 true false false true 1603 480.9 128.46 1 0 58714 2004 2004-12-15 2004-12-15 false false false false 674.74 134.95 33.74 0 843.43 58715 2004 2004-12-15 2004-12-15 false false false false 199.3 9.97 0 0 58716 2004 2004-12-15 2004-12-15 false false false false 143.3 28.66 7.17 0 179.13 58717 2004 2004-12-15 2004-12-15 false false false false 625.44 125.09 31.27 0 0 58718 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 58719 2026 2026-04-17 2026-02-25 true false false false 808 251.47 56.82 1 0 58720 2004 2004-12-15 2004-12-15 false false false false 612.08 26.02 0 0 58721 2018 2018-04-19 2018-02-16 true false false false 211 67.66 5.3 8.75 0 58722 2018 2018-04-19 2018-02-23 true false false false 295 88.5 7.39 8.75 0 58723 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 58724 2004 2004-12-15 2004-12-15 false false false false 2492.54 124.63 0 2617.18 58725 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 58726 2020 2020-11-04 2025-08-28 true false false true 152 45.6 2.43 8.75 0 58727 2004 2004-12-15 2004-12-15 false false false false 114.82 5.74 0 120.56 58728 2004 2004-12-15 2004-12-15 false false false false 1665.46 83.27 0 0 58729 2004 2004-12-15 2004-12-15 false false false false 1678.88 335.78 83.95 0 0 58730 2025 2025-11-12 2025-08-28 true false false true 455 136.5 34.09 12.39 0 58731 2004 2004-12-15 2004-12-15 false false false false 159.42 31.89 7.97 0 199.29 58732 2004 2004-12-15 2004-12-15 false false false false 934.63 186.93 46.95 0 0 58733 2026 2026-02-27 2026-02-25 true false false false 981 294.3 78.58 11.17 0 58734 2004 2004-12-15 2004-12-15 false false false false 91.38 4.57 0 0 58735 2004 2004-12-15 2004-12-15 false false false false 321.24 16.07 0 337.31 58736 2018 2018-04-19 2018-02-16 true false false false 143.57 50.63 3.38 8.75 0 58737 2004 2004-12-15 2004-12-15 false false false false 710.14 35.51 0 0 58738 2004 2004-12-15 2004-12-15 false false false false 91.12 4.56 0 0 58739 2024 2024-09-23 2024-03-19 true false false true 189 56.7 9.62 11.55 0 58740 2004 2004-12-15 2004-12-15 false false false false 526.2 105.24 26.31 0 657.75 58741 2004 2004-12-15 2004-12-15 false false false false 484.38 24.22 0 0 58742 2004 2004-12-15 2004-12-15 false false false false 427.24 22.09 0 0 58743 2004 2004-12-15 2004-12-15 false false false false 82.72 4.14 0 0 58744 2004 2004-12-15 2004-12-15 false false false false 224.92 11.25 0 236.17 58745 2004 2004-12-15 2004-12-15 false false false false 217.5 43.5 10.87 0 0 58746 2018 2018-04-19 2018-03-02 true false false true 2513 753.9 62.83 8.75 0 58747 2004 2004-12-15 2004-12-15 false false false false 605.2 121.04 30.26 0 0 58748 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 58749 2025 2025-11-12 2025-08-28 true false false true 199 59.7 14.95 1.9 276 58750 2004 2004-12-15 2004-12-15 false false false false 624.34 31.22 0 0 58751 2004 2004-12-15 2004-12-15 false false false false 607.36 30.37 0 0 58752 2004 2004-12-15 2004-12-15 false false false false 250.1 50.02 12.5 0 312.63 58753 2004 2004-12-15 2004-12-15 false false false false 696.54 139.31 34.83 0 0 58754 2004 2004-12-15 2004-12-15 false false false false 2517.92 125.9 0 0 58755 2004 2004-12-15 2004-12-15 false false false false 548.6 109.72 27.43 0 0 58756 2004 2004-12-15 2004-12-15 false false false false 321.6 16.08 0 0 58757 2026 2026-02-27 2026-02-25 true false false false 246 73.8 19.72 11.17 351 58758 2004 2004-12-15 2004-12-15 false false false false 909.1 181.82 45.46 0 0 58759 2018 2018-04-19 2018-03-02 true false false true 2877 863.1 33.11 8.75 0 58760 2004 2004-12-15 2004-12-15 false false false false 138.74 6.94 0 0 58761 2018 2018-04-19 2018-03-02 true false false true 1477 443.1 36.92 8.75 0 58762 2018 2018-04-19 2018-03-02 true false false true 1015 304.5 25.38 8.75 0 58763 2018 2018-04-19 2018-03-05 true false false true 773 231.9 19.33 8.75 0 58764 2004 2004-12-15 2004-12-15 false false false false 1599.98 320 80 0 0 58765 2004 2004-12-15 2004-12-15 false false false false 111.03 5.83 0 116.86 58766 2004 2004-12-15 2004-12-15 false false false false 183.66 9.18 0 0 58767 2004 2004-12-15 2004-12-15 false false false false 1303.32 260.66 65.17 0 0 58768 2025 2025-11-12 2025-08-28 true false false true 199 59.7 14.91 1.9 276 58769 2026 2026-02-27 2026-02-25 true false false false 28.1 114 2.26 11.17 156 58770 2004 2004-12-15 2004-12-15 false false false false 1003.08 200.62 50.16 0 1253.86 58771 2004 2004-12-15 2004-12-15 false false false false 3644.74 182.39 0 0 58772 2004 2004-12-15 2004-12-15 false false false false 107.46 5.37 0 0 58773 2004 2004-12-15 2004-12-15 false false false false 657.02 131.4 32.85 0 0 58774 2004 2004-12-15 2004-12-15 false false false false 9556.96 493.83 0 0 58775 2004 2004-12-15 2004-12-15 false false false false 436.91 87.38 18.57 0 0 58776 2004 2004-12-15 2004-12-15 false false false false 59.6 11.92 3.43 0 0 58777 2004 2004-12-15 2004-12-15 false false false false 90.08 4.5 0 0 58778 2018 2018-04-19 2018-03-05 true false false false 2195 658.5 38.61 8.75 0 58779 2004 2004-12-15 2004-12-15 false false false false 50.86 2.54 0 0 58780 2018 2018-04-19 2018-03-05 true false false true 2127 638.1 53.13 8.75 0 58781 2004 2004-12-15 2004-12-15 false false false false 85.42 17.08 4.28 0 0 58782 2004 2004-12-15 2004-12-15 false false false false 104.4 20.88 5.22 0 130.49 58783 2004 2004-12-15 2004-12-15 false false false false 354.02 70.8 17.7 0 0 58784 2004 2004-12-15 2004-12-15 false false false false 715.06 35.76 0 0 58785 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 58786 2004 2004-12-15 2004-12-15 false false false false 1180.54 59.03 0 104.7 58787 2004 2004-12-15 2004-12-15 false false false false 973.4 48.67 0 1022.08 58788 2004 2004-12-15 2004-12-15 false false false false 62.18 3.11 0 0 58789 2004 2004-12-15 2004-12-15 false false false false 222.86 11.15 0 234.01 58790 2004 2004-12-15 2004-12-15 false false false false 397.68 19.88 0 0 58791 2004 2004-12-15 2004-12-15 false false false false 142.38 28.48 7.12 0 0 58792 2004 2004-12-15 2004-12-15 false false false false 341.93 35.93 0 0 58793 2026 2026-04-17 2026-02-25 true false false true 396 118.8 27.83 11.17 554 58794 2021 2021-07-16 2025-08-28 true false false true 152 45.6 2.01 8.75 0 58795 2004 2004-12-15 2004-12-15 false false false false 69.94 3.5 0 73.43 58796 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 137.6 58797 2004 2004-12-15 2004-12-15 false false false false 498.7 99.74 24.94 0 623.39 58798 2004 2004-12-15 2004-12-15 false false false false 407.84 81.57 20.4 0 0 58799 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 58800 2004 2004-12-15 2004-12-15 false false false false 326.74 16.33 0 343.08 58801 2004 2004-12-15 2004-12-15 false false false false 16703.94 835.2 0 0 58802 2026-02-25 true false false false 1.42 0.6 0.12 11.55 0 58803 2004 2004-12-15 2004-12-15 false false false false 142.54 7.13 0 0 58804 2004 2004-12-15 2004-12-15 false false false false 106.46 5.32 0 0 58805 2026-02-25 true false false true 396 118.8 14.25 11.55 0 58806 2004 2004-12-15 2004-12-15 false false false false 62.48 12.5 3.13 0 78.11 58807 2004 2004-12-15 2004-12-15 false false false false 271.38 13.57 0 0 58808 2004 2004-12-15 2004-12-15 false false false false 446.08 89.22 22.3 0 557.59 58809 2004 2004-12-15 2004-12-15 false false false false 1787.24 89.36 0 0 58810 2004 2004-12-15 2004-12-15 false false false false 125.26 5.32 0 0 58811 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 58812 2004 2004-12-15 2004-12-15 false false false false 142.54 7.13 0 0 58813 2004 2004-12-15 2004-12-15 false false false false 326.45 65.29 16.33 0 0 58814 2004 2004-12-15 2004-12-15 false false false false 640.54 128.11 32.03 0 0 58815 2004 2004-12-15 2004-12-15 false false false false 297.5 14.87 0 0 58816 2004 2004-12-15 2004-12-15 false false false false 90.26 4.52 0 0 58817 2004 2004-12-15 2004-12-15 false false false false 130.2 6.51 0 0 58818 2004 2004-12-15 2004-12-15 false false false false 118.44 5.93 0 0 58819 2004 2004-12-15 2004-12-15 false false false false 651.62 130.32 32.58 0 0 58820 2004 2004-12-15 2004-12-15 false false false false 235.36 47.07 11.77 0 294.19 58821 2004 2004-12-15 2004-12-15 false false false false 203.52 10.17 0 0 58822 2004 2004-12-15 2004-12-15 false false false false 65.88 3.29 0 0 58823 2018 2018-04-19 2018-03-05 true false false false 1193 360.78 6.4 8.75 0 58824 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 263.05 58825 2004 2004-12-15 2004-12-15 false false false false 375.8 75.16 18.79 0 0 58826 2018 2018-04-19 2018-03-05 true false false true 36742 11022.6 918.18 8.75 0 58827 2018 2018-04-19 2018-03-05 true false false true 1260 378 31.47 8.75 0 58828 2018 2018-04-19 2018-03-05 true false false true 1092 327.6 27.29 8.75 0 58829 2018 2018-04-19 2018-03-05 true false false true 1250 375 14.37 8.75 0 58830 2018 2018-04-19 2018-03-06 true false false true 2125 637.5 53.1 8.75 0 58831 2004 2004-12-15 2004-12-15 false false false false 665.24 33.27 0 0 58832 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 58833 2004 2004-12-15 2004-12-15 false false false false 214.2 42.84 10.71 0 267.76 58834 2018 2018-04-19 2018-03-06 true false false true 4277 1283.1 106.9 8.75 0 58835 2004 2004-12-15 2004-12-15 false false false false 85.04 4.25 0 89.29 58836 2025 2025-11-12 2025-08-28 true false false true 160 48 12 12.16 232 58837 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.46 12.16 0 58838 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 156.57 58839 2004 2004-12-15 2004-12-15 false false false false 100.78 20.16 5.04 0 0 58840 2026-02-25 true false false false 1159 55.93 11.55 0 58841 2018 2018-04-19 2018-03-06 true false false true 992 297.6 24.78 8.75 0 58842 2004 2004-12-15 2004-12-15 false false false false 1440.22 288.04 72.01 0 0 58843 2018 2018-04-19 2018-03-06 true false false true 1472 441.6 36.8 8.75 0 58844 2004 2004-12-15 2004-12-15 false false false false 2691.32 538.27 134.57 0 3364.16 58845 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 58846 2018 2018-03-06 2018-03-06 true false false true 1689 506.7 40.95 8.75 0 58847 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 58848 2004 2004-12-15 2004-12-15 false false false false 377.5 119.62 0 0 58849 2004 2004-12-15 2004-12-15 false false false false 245.78 49.16 12.29 0 307.23 58850 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 197.29 58851 2004 2004-12-15 2004-12-15 false false false false 717.44 143.49 35.88 0 896.81 58852 2004 2004-12-15 2004-12-15 false false false false 595.5 29.77 0 0 58853 2004 2004-12-15 2004-12-15 false false false false 260.02 52 13.01 0 0 58854 2004 2004-12-15 2004-12-15 false false false false 666.2 133.24 33.31 0 0 58855 2025 2025-11-12 2025-08-28 true false false true 364 109.2 27.35 12.16 0 58856 2004 2004-12-15 2004-12-15 false false false false 960.38 48.02 0 0 58857 2026-02-25 true false false false 869 31.31 11.55 0 58858 2018 2018-04-19 2018-03-07 true false false true 6965 2089.5 174.07 8.75 0 58859 2004 2004-12-15 2004-12-15 false false false false 550.42 110.08 27.52 0 0 58860 2004 2004-12-15 2004-12-15 false false false false 210.66 10.54 0 0 58861 2004 2004-12-15 2004-12-15 false false false false 406.12 20.31 0 0 58862 2018 2018-04-19 2018-03-07 true false false true 3792 1137.6 94.77 8.75 0 58863 2018 2018-04-19 2018-03-08 true false false false 658 197.4 16.84 8.75 0 58864 2004 2004-12-15 2004-12-15 false false false false 7714.3 390.45 0 0 58865 2018 2018-04-19 2018-03-13 false false false true 30.47 51.65 1.57 8.75 0 58866 2018 2018-04-20 2018-03-13 false false false true 30.47 51.65 1.57 8.75 0 58867 2018 2018-04-27 2018-03-13 true false false true 1790 537 44.86 8.75 0 58868 2004 2004-12-15 2004-12-15 false false false false 100.2 5.01 0 105.22 58869 2004 2004-12-15 2004-12-15 false false false false 137.62 6.88 0 0 58870 2004 2004-12-15 2004-12-15 false false false false 430.88 86.18 21.55 0 0 58871 2004 2004-12-15 2004-12-15 false false false false 113.88 5.69 0 0 58872 2004 2004-12-15 2004-12-15 false false false false 2369.06 473.81 118.28 0 0 58873 2004 2004-12-15 2004-12-15 false false false false 349.24 17.46 0 366.71 58874 2004 2004-12-15 2004-12-15 false false false false 560.02 28 0 0 58875 2004 2004-12-15 2004-12-15 false false false false 648.36 129.67 32.42 0 810.45 58876 2004 2004-12-15 2005-09-15 false false true false 111.98 5.6 0 0 58877 2025 2025-11-12 2025-08-28 true false false true 364 109.2 27.27 12.16 0 58878 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.61 58879 2018 2018-04-19 2018-03-15 true false false false 3112 933.6 70.77 8.75 0 58880 2004 2004-12-15 2004-12-15 false false false false 271.42 54.28 13.57 0 339.27 58881 2004 2004-12-15 2004-12-15 false false false false 210.11 42.02 11.03 0 0 58882 2004 2004-12-15 2004-12-15 false false false false 260.96 52.19 13.05 0 0 58883 2004 2004-12-15 2004-12-15 false false false false 374.84 74.97 18.75 0 0 58884 2004 2004-12-15 2004-12-15 false false false false 101.68 20.34 5.08 0 0 58885 2025 2025-05-13 2025-03-11 true false false true 246 73.8 13.77 1.9 0 58886 2018 2018-04-19 2018-03-23 true false false true 1813 543.9 45.33 8.75 0 58887 2004 2004-12-15 2004-12-15 false false false false 1470.52 294.11 73.53 0 0 58888 2025 2025-11-12 2025-08-28 true false false true 337 101.1 25.28 1.9 465 58889 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.47 12.16 0 58890 2024 2024-09-23 2024-05-02 true false false false 0 37.5 0.01 11.55 0 58891 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 58892 2004 2004-12-15 2004-12-15 false false false false 438.16 87.63 21.91 0 0 58893 2004 2004-12-15 2004-12-15 false false false false 192.66 38.53 9.63 0 0 58894 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 97.6 58895 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 0 58896 2004 2004-12-15 2004-12-15 false false false false 221.26 44.25 11.06 0 276.57 58897 2018 2018-04-20 2018-03-29 true false false true 138 41.4 3.46 8.75 0 58898 2004 2004-12-15 2004-12-15 false false false false 483.98 96.8 24.19 0 0 58899 2018 2018-04-19 2018-03-30 true false false true 2215 664.5 55.36 8.75 0 58900 2018 2018-04-20 2018-04-04 true false false false 604 181.2 15.09 8.75 0 58901 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 58902 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.35 58903 2026 2026-02-27 2026-02-25 true false false true 1116 334.8 89.45 12.33 0 58904 2004 2004-12-15 2004-12-15 false false false false 104.2 20.84 5.21 0 130.25 58905 2004 2004-12-15 2004-12-15 false false false false 83.52 4.17 0 87.69 58906 2004 2004-12-15 2004-12-15 false false false false 89.66 17.93 4.49 0 112.08 58907 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 58908 2004 2004-12-15 2004-12-15 false false false false 104.38 5.22 0 0 58909 2004 2004-12-15 2004-12-15 false false false false 317.24 63.45 15.86 0 0 58910 2004 2004-12-15 2004-12-15 false false false false 102.84 20.57 5.15 0 128.55 58911 2004 2004-12-15 2004-12-15 false false false false 102.82 5.15 0 0 58912 2004 2004-12-15 2004-12-15 false false false false 142.62 7.13 0 0 58913 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 113.88 58914 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 58915 2004 2004-12-15 2004-12-15 false false false false 273.86 54.77 13.69 0 0 58916 2019 2019-05-06 2019-03-07 true false false true 3156 51.46 8.75 0 58917 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 167.41 58918 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 125.74 58919 2004 2004-12-15 2004-12-15 false false false false 913.88 182.78 45.69 0 0 58920 2026 2026-04-17 2026-02-25 true false false true 1116 334.8 81.93 1 0 58921 2025 2025-11-13 2025-08-28 true false false false 0 38.23 0.03 1.9 40 58922 2004 2004-12-15 2004-12-15 false false false false 44.98 9 2.25 0 56.22 58923 2004 2004-12-15 2004-12-15 false false false false 75.84 4.2 0 80.04 58924 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 58925 2025 2025-11-13 2025-08-28 true false false false 0 99.14 0.04 13.93 0 58926 2004 2004-12-15 2004-12-15 false false false false 110.62 22.13 5.53 0 0 58927 2026-02-25 true false false false 0 6.19 0.02 11.55 0 58928 2004 2004-12-15 2004-12-15 false false false false 123.7 24.74 6.19 0 0 58929 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 58930 2004 2004-12-15 2004-12-15 false false false false 119.02 23.8 5.95 0 0 58931 2004 2004-12-15 2004-12-15 false false false false 119.02 23.8 5.95 0 148.76 58932 2018 2018-04-19 2018-04-04 true false false true 1731 519.3 43.28 8.75 0 58933 2004 2004-12-15 2004-12-15 false false false false 130.2 26.04 6.51 0 162.57 58934 2004 2004-12-15 2004-12-15 false false false false 403.98 80.8 20.19 0 504.97 58935 2004 2004-12-15 2004-12-15 false false false false 117.94 23.59 5.9 0 0 58936 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 58937 2018 2018-04-19 2018-04-04 true false false false 2660 798 66.47 8.75 0 58938 2018 2018-04-19 2018-04-04 true false false false 2572 771.6 45.23 8.75 0 58939 2004 2004-12-15 2004-12-15 false false false false 125.28 6.26 0 131.53 58940 2025 2025-11-12 2025-08-28 true false false true 587 176.1 44.11 1.9 0 58941 2025 2025-11-12 2025-08-28 true false false true 160 48 12.04 12.16 232 58942 2026-02-25 true false false true 589 42.84 11.55 0 58943 2004 2004-12-15 2004-12-15 false false false false 127.16 25.43 6.36 0 158.96 58944 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 58945 2018 2018-04-19 2018-04-04 true false false false 2393 717.9 42.08 8.75 0 58946 2004 2004-12-15 2004-12-15 false false false false 63.1 3.15 0 0 58947 2004 2004-12-15 2004-12-15 false false false false 136.52 27.3 6.82 0 170.64 58948 2004 2004-12-15 2004-12-15 false false false false 278.46 55.69 13.93 0 0 58949 2004 2004-12-15 2004-12-15 false false false false 69.2 3.46 0 72.66 58950 2004 2004-12-15 2004-12-15 false false false false 70.56 3.53 0 74.08 58951 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 58952 2004 2004-12-15 2004-12-15 false false false false 61.32 12.26 3.06 0 76.65 58953 2004 2004-12-15 2004-12-15 false false false false 42.52 8.5 2.12 0 0 58954 2004 2004-12-15 2004-12-15 false false false false 62.1 3.11 0 0 58955 2018 2018-04-19 2018-04-04 true false false false 2384 715.2 59.57 8.75 0 58956 2004 2004-12-15 2004-12-15 false false false false 333.1 16.66 0 0 58957 2004 2004-12-15 2004-12-15 false false false false 65.08 13.02 3.25 0 81.34 58958 2004 2004-12-15 2004-12-15 false false false false 88.02 17.6 4.4 0 110.02 58959 2004 2004-12-15 2004-12-15 false false false false 159.42 31.89 7.97 0 0 58960 2025 2025-11-12 2025-08-28 true false false true 587 176.1 43.98 1.9 0 58961 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 0 58962 2004 2004-12-15 2004-12-15 false false false false 307.46 61.49 15.37 0 384.33 58963 2026 2026-03-27 2026-02-25 true false false false 64 19.2 4.83 11.17 0 58964 2018 2018-05-30 2018-04-06 true false false false 66 19.8 1.69 8.75 0 58965 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 0 58966 2004 2004-12-15 2004-12-15 false false false false 296.08 14.8 0 310.88 58967 2004 2004-12-15 2004-12-15 false false false false 573.62 114.72 28.68 0 0 58968 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 58969 2004 2004-12-15 2004-12-15 false false false false 449.64 22.48 0 0 58970 2004 2004-12-15 2004-12-15 false false false false 194.84 38.97 9.74 0 0 58971 2004 2004-12-15 2004-12-15 false false false false 289.24 57.85 14.58 0 361.67 58972 2004 2004-12-15 2004-12-15 false false false false 303.68 60.73 15.18 0 0 58973 2004 2004-12-15 2004-12-15 false false false false 806.64 161.33 40.33 0 1008.31 58974 2026 2026-03-27 2026-02-25 true false false true 3116 934.8 226.78 11.17 0 58975 2004 2004-12-15 2004-12-15 false false false false 51.26 10.25 2.56 0 64.07 58976 2004 2004-12-15 2004-12-15 false false false false 204.98 41 8.71 0 254.69 58977 2004 2004-12-15 2004-12-15 false false false false 187.89 37.58 9.39 0 0 58978 2026 2026-04-17 2026-02-25 true false false true 1411 423.3 103.57 1 0 58979 2004 2004-12-15 2004-12-15 false false false false 142.92 28.58 7.15 0 178.65 58980 2018 2018-04-19 2018-04-06 true false false true 691 207.3 17.29 8.75 0 58981 2004 2004-12-15 2004-12-15 false false false false 211.54 10.58 0 0 58982 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 156.58 58983 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 21.16 58984 2018 2018-04-19 2018-04-06 true false false true 1740 522 43.48 8.75 0 58985 2004 2004-12-15 2004-12-15 false false false false 141.88 28.38 7.09 0 177.35 58986 2004 2004-12-15 2004-12-15 false false false false 183.04 36.61 9.28 0 0 58987 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 58988 2026-02-25 true false false true 1411 423.3 43.6 11.55 0 58989 2004 2004-12-15 2004-12-15 false false false false 188.84 37.77 9.44 0 236.05 58990 2025 2025-11-13 2025-08-28 true false false false 1088 468.3 81.55 12.16 0 58991 2004 2004-12-15 2004-12-15 false false false false 1898.76 94.94 0 0 58992 2004 2004-12-15 2004-12-15 false false false false 57.94 11.59 2.9 0 0 58993 2004 2004-12-15 2004-12-15 false false false false 212.58 42.52 10.63 0 265.72 58994 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 58995 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 58996 2004 2004-12-15 2004-12-15 false false false false 299.88 59.98 14.99 0 374.84 58997 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 58998 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 58999 2018 2018-05-30 2018-04-10 true false false true 580 174 14.69 8.75 0 59000 2004 2004-12-15 2004-12-15 false false false false 50.5 10.1 2.52 0 0 59001 2004 2004-12-15 2004-12-15 false false false false 249.46 12.47 0 0 59002 2018 2018-05-30 2018-04-10 true false false false 161 48.3 2.89 8.75 0 59003 2004 2004-12-15 2004-12-15 false false false false 86.84 17.37 4.35 0 108.55 59004 2026-02-25 true false false true 998 66.94 11.55 0 59005 2004 2004-12-15 2004-12-15 false false false false 46.76 9.35 2.33 0 0 59006 2004 2004-12-15 2004-12-15 false false false false 69.1 3.46 0 0 59007 2004 2004-12-15 2004-12-15 false false false false 97.26 19.45 4.87 0 0 59008 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 59009 2018 2018-05-30 2018-04-10 true false false false 418 125.4 8.05 8.75 0 59010 2018 2018-05-30 2018-04-11 true false false true 1341 402.3 33.97 8.75 0 59011 2018 2018-05-30 2018-04-11 true false false true 1320 396 33.42 8.75 0 59012 2004 2004-12-15 2004-12-15 false false false false 104.12 5.2 0 0 59013 2018 2018-05-31 2018-04-12 true false false true 493 147.9 12.52 8.75 0 59014 2018 2018-05-30 2018-04-13 true false false true 1072 321.6 27.15 8.75 0 59015 2004 2004-12-15 2004-12-15 false false false false 218.66 10.94 0 0 59016 2004 2004-12-15 2004-12-15 false false false false 1029.66 205.93 51.48 0 0 59017 2004 2004-12-15 2004-12-15 false false false false 160.58 8.03 0 0 59018 2004 2004-12-15 2004-12-15 false false false false 142.92 28.58 7.15 0 178.65 59019 2025 2025-08-28 2025-08-28 true false false true 7455 2236.5 419.78 11.55 0 59020 2026 2026-03-27 2026-02-25 true false false true 246 73.8 17.58 11.17 0 59021 2004 2004-12-15 2004-12-15 false false false false 151.56 30.31 7.58 0 0 59022 2004 2004-12-15 2004-12-15 false false false false 101.4 20.28 5.07 0 0 59023 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 59024 2004 2004-12-15 2004-12-15 false false false false 71.12 14.22 3.55 0 0 59025 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.35 59026 2004 2004-12-15 2004-12-15 false false false false 214 10.7 0 0 59027 2004 2004-12-15 2004-12-15 false false false false 296.1 59.22 14.8 0 0 59028 2004 2004-12-15 2004-12-15 false false false false 95.28 19.06 4.76 0 119.09 59029 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 79.72 59030 2004 2004-12-15 2004-12-15 false false false false 175 35 8.75 0 218.75 59031 2004 2004-12-15 2004-12-15 false false false false 117.4 23.48 5.87 0 146.75 59032 2004 2004-12-15 2004-12-15 false false false false 132.87 26.57 6.64 0 0 59033 2004 2004-12-15 2004-12-15 false false false false 60.9 12.18 3.04 0 0 59034 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 0 59035 2004 2004-12-15 2004-12-15 false false false false 105.34 21.07 5.27 0 0 59036 2025 2025-08-28 2025-08-28 true false false true 5331 1599.3 299.07 11.55 0 59037 2026-02-25 true false false true 86 25.8 2.86 11.55 0 59038 2018 2018-05-30 2018-04-13 true false false false 1043 312.9 26.41 8.75 0 59039 2018 2018-05-30 2018-04-13 true false false true 952 285.6 24.11 8.75 0 59040 2004 2004-12-15 2004-12-15 false false false false 149.94 29.99 7.5 0 187.43 59041 2018 2018-05-30 2018-04-13 true false false true 1022 306.6 25.89 8.75 0 59042 2018 2018-05-30 2018-04-16 true false false true 734 220.2 18.61 8.75 0 59043 2004 2004-12-15 2004-12-15 false false false false 103.64 5.18 0 0 59044 2018 2018-05-30 2018-04-16 true false false false 834 250.2 15.84 8.75 0 59045 2004 2004-12-15 2004-12-15 false false false false 203.08 40.62 10.16 0 253.86 59046 2004 2004-12-15 2004-12-15 false false false false 374.16 74.83 18.71 0 467.71 59047 2004 2004-12-15 2004-12-15 false false false false 258.12 51.62 12.91 0 322.65 59048 2004 2004-12-15 2004-12-15 false false false false 98.7 19.74 4.94 0 0 59049 2004 2004-12-15 2004-12-15 false false false false 77.82 15.56 3.89 0 0 59050 2004 2004-12-15 2004-12-15 false false false false 100.8 5.04 0 0 59051 2004 2004-12-15 2004-12-15 false false false false 66.8 13.36 3.34 0 83.51 59052 2025 2025-08-28 2025-08-28 true false false true 1559 467.7 73.78 11.55 0 59053 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 59054 2004 2004-12-15 2004-12-15 false false false false 76.48 3.83 0 80.3 59055 2004 2004-12-15 2004-12-15 false false false false 43.28 8.66 2.16 0 0 59056 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 59057 2018 2018-05-30 2018-04-16 true false false true 831 249.3 21.04 8.75 0 59058 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 59059 2004 2004-12-15 2004-12-15 false false false false 604.02 30.21 0 0 59060 2026 2026-04-17 2026-02-25 true false false false 76 22.8 5.58 12.71 117 59061 2026 2026-03-27 2026-02-25 true false false true 1773 531.9 128.52 11.17 0 59062 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 59063 2004 2004-12-15 2004-12-15 false false false false 50.42 10.08 2.52 0 63.02 59064 2004 2004-12-15 2004-12-15 false false false false 690.86 138.17 34.54 0 0 59065 2004 2004-12-15 2004-12-15 false false false false 88.68 17.73 4.43 0 0 59066 2004 2004-12-15 2004-12-15 false false false false 122.84 6.14 0 0 59067 2004 2004-12-15 2004-12-15 false false false false 264.36 13.22 0 0 59068 2004 2004-12-15 2004-12-15 false false false false 144.24 28.85 7.22 0 0 59069 2025 2025-08-28 2025-08-28 true false false true 3038 911.4 171.06 11.55 0 59070 2004 2004-12-15 2004-12-15 false false false false 136.38 6.82 0 0 59071 2024-07-24 true false false false 10 3 0.46 11.55 0 59072 2018 2018-05-30 2018-04-16 true false false true 1083 324.9 27.44 8.75 0 59073 2018 2018-05-30 2018-04-17 true false false true 302 90.6 7.66 8.75 0 59074 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 0 59075 2004 2004-12-15 2004-12-15 false false false false 70.5 14.1 3.53 0 0 59076 2004 2004-12-15 2004-12-15 false false false false 328.34 65.67 16.42 0 0 59077 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 59078 2004 2004-12-15 2004-12-15 false false false false 56.14 2.8 0 58.93 59079 2004 2004-12-15 2004-12-15 false false false false 282.36 14.12 0 0 59080 2004 2004-12-15 2004-12-15 false false false false 72.4 14.48 3.62 0 90.5 59081 2004 2004-12-15 2004-12-15 false false false false 125 25 6.25 0 0 59082 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 0 59083 2004 2004-12-15 2004-12-15 false false false false 71.58 14.32 3.58 0 89.47 59084 2004 2004-12-15 2004-12-15 false false false false 222.06 44.41 11.1 0 0 59085 2025 2025-08-28 2025-08-28 true false false true 3038 911.4 170.41 11.55 0 59086 2026 2026-03-27 2026-02-25 true false false false 50 15 3.47 1 69 59087 2004 2004-12-15 2004-12-15 false false false false 147.28 7.36 0 154.64 59088 2004 2004-12-15 2004-12-15 false false false false 302.16 15.24 0 0 59089 2004 2004-12-15 2004-12-15 false false false false 95.66 4.78 0 100.44 59090 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 117.44 59091 2004 2004-12-15 2004-12-15 false false false false 85.8 17.16 4.29 0 107.24 59092 2018 2018-05-30 2018-04-17 true false false true 893 267.9 10.23 8.75 0 59093 2018 2018-05-30 2018-04-17 true false false false 812 243.6 16.03 8.75 0 59094 2004 2004-12-15 2004-12-15 false false false false 167.02 8.35 0 0 59095 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 59096 2004 2004-12-15 2004-12-15 false false false false 124.18 6.21 0 0 59097 2004 2004-12-15 2004-12-15 false false false false 135.66 27.13 6.78 0 169.56 59098 2018 2018-05-30 2018-04-17 true false false true 739 221.7 18.71 8.75 0 59099 2004 2004-12-15 2004-12-15 false false false false 55.04 11.01 2.75 0 68.8 59100 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 59101 2005 2005-09-27 2004-12-15 false false false false 35.6 1.78 0 0 59102 2025 2025-08-28 2025-08-28 true false false true 3070 921 144.83 11.55 0 59103 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 125.74 59104 2026 2026-03-27 2026-02-25 true false false false 709 212.7 50.29 11.17 0 59105 2004 2004-12-15 2004-12-15 false false false false 169.16 8.45 0 0 59106 2004 2004-12-15 2004-12-15 false false false false 111.7 5.58 0 117.28 59107 2004 2004-12-15 2004-12-15 false false false false 78.22 3.91 0 0 59108 2025 2025-08-28 2025-08-28 true false false false 265 79.5 14.89 11.55 0 59109 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 59110 2026-02-25 true false false false 76 20.9 0.55 11.55 0 59111 2018 2018-05-30 2018-04-17 true false false false 669 200.7 11.99 8.75 0 59112 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 0 59113 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 59114 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 59115 2004 2004-12-15 2004-12-15 false false false false 104.12 20.82 5.2 0 130.14 59116 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 59117 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 59118 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 0 59119 2004 2004-12-15 2004-12-15 false false false false 111.98 5.6 0 0 59120 2004 2004-12-15 2004-12-15 false false false false 131.6 26.32 6.58 0 0 59121 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 59122 2004 2004-12-15 2004-12-15 false false false false 130.96 26.19 6.55 0 163.71 59123 2026 2026-03-27 2026-02-25 true false false false 1783 534.9 129.25 11.17 0 59124 2004 2004-12-15 2004-12-15 false false false false 86.88 4.35 0 91.23 59125 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 59126 2004 2004-12-15 2004-12-15 false false false false 468.56 93.71 23.43 0 0 59127 2004 2004-12-15 2004-12-15 false false false false 468.56 93.71 23.43 0 0 59128 2004 2004-12-15 2004-12-15 false false false false 164.04 32.81 8.21 0 205.06 59129 2025 2025-08-28 2025-08-28 true false false false 209 62.7 11.71 11.55 0 59130 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 59131 2004 2004-12-15 2004-12-15 false false false false 633.82 126.76 31.69 0 792.28 59132 2024 2024-11-21 2024-03-20 true false false false 212 63.6 12.23 11.55 0 59133 2018 2018-05-30 2018-04-19 true false false false 1669 29.93 8.75 0 59134 2018 2018-05-30 2018-04-20 true false false false 961 288.3 24.34 8.75 0 59135 2018 2018-05-30 2018-04-20 true false false true 577 173.1 14.64 8.75 0 59136 2025 2025-08-28 2025-08-28 true false false false 1803 540.9 85.48 11.55 0 59137 2004 2004-12-15 2004-12-15 false false false false 227.76 45.55 11.39 0 0 59138 2018 2018-05-30 2018-04-20 true false false true 554 166.2 14.06 8.75 0 59139 2004 2004-12-15 2004-12-15 false false false false 141.48 7.08 0 148.57 59140 2004 2004-12-15 2004-12-15 false false false false 190.88 38.18 9.55 0 238.61 59141 2004 2004-12-15 2004-12-15 false false false false 61.68 12.33 3.08 0 0 59142 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 59143 2004 2004-12-15 2004-12-15 false false false false 546.28 27.54 0 573.82 59144 2018 2018-05-30 2018-04-20 true false false true 528 158.4 13.37 8.75 0 59145 2004 2004-12-15 2004-12-15 false false false false 96.7 19.34 4.83 0 120.87 59146 2005 2005-09-27 2004-12-15 false false false false 153.36 30.67 7.67 0 191.7 59147 2004 2004-12-15 2004-12-15 false false false false 65.26 13.05 3.27 0 81.59 59148 2004 2004-12-15 2004-12-15 false false false false 69.76 13.95 3.49 0 87.2 59149 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 59150 2004 2004-12-15 2004-12-15 false false false false 122.38 5.88 0 128.26 59151 2004 2004-12-15 2004-12-15 false false false false 126.34 6.31 0 0 59152 2026-02-25 true false false false 982 294.6 25.37 11.55 0 59153 2018 2018-05-31 2018-04-20 true false false true 277 83.1 7.02 8.75 0 59154 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 59155 2018 2018-05-31 2018-04-20 true false false true 755 226.5 19.14 8.75 0 59156 2004 2004-12-15 2004-12-15 false false false false 143.16 28.63 7.16 0 0 59157 2004 2004-12-15 2004-12-15 false false false false 50.58 10.12 2.52 0 0 59158 2004 2004-12-15 2004-12-15 false false false false 262.58 13.13 0 0 59159 2004 2004-12-15 2004-12-15 false false false false 41.6 8.32 2.08 0 52 59160 2004 2004-12-15 2004-12-15 false false false false 313.17 62.63 15.66 0 391.46 59161 2004 2004-12-15 2004-12-15 false false false false 56.46 11.29 2.82 0 0 59162 2018 2018-05-30 2018-04-24 true false false true 1059 317.7 26.82 8.75 0 59163 2004 2004-12-15 2004-12-15 false false false false 150 30 7.5 0 0 59164 2004 2004-12-15 2004-12-15 false false false false 192.64 38.53 9.63 0 0 59165 2004 2004-12-15 2004-12-15 false false false false 580.78 116.16 29.04 0 0 59166 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 59167 2025 2025-08-28 2025-08-28 true false false true 1148 344.4 64.65 11.55 0 59168 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 65.77 59169 2026-02-25 true false false false 76 22.8 2.34 11.55 0 59170 2005 2005-09-27 2004-12-15 false false false false 35.6 1.78 0 0 59171 2004 2004-12-15 2004-12-15 false false false false 62.64 2.66 0 0 59172 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.55 8.75 0 59173 2018 2018-05-31 2018-04-26 true false false false 635 190.5 11.99 8.75 0 59174 2004 2004-12-15 2004-12-15 false false false false 85.48 17.09 4.28 0 0 59175 2018 2018-09-05 2018-05-11 true false false false 148 44.4 2.84 8.75 0 59176 2018 2018-09-05 2018-05-08 true false false false 153 45.9 2.87 8.75 0 59177 2004 2004-12-15 2004-12-15 false false false false 56.6 2.83 0 0 59178 2004 2004-12-15 2004-12-15 false false false false 406.92 20.35 0 36.09 59179 2018 2018-09-05 2018-05-08 true false false false 41 0.91 8.75 0 59180 2018 2018-09-05 2018-05-08 true false false true 435 130.5 11.38 8.75 0 59181 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 59182 2004 2004-12-15 2004-12-15 false false false false 350.02 17.5 0 0 59183 2004 2004-12-15 2004-12-15 false false false false 162.74 32.55 8.14 0 0 59184 2004 2004-12-15 2004-12-15 false false false false 491.02 24.55 0 515.57 59185 2025 2025-11-12 2025-08-28 true false false true 540 162 35.67 12.16 0 59186 2022 2022-11-10 2022-08-05 true false false true 773 231.9 10.56 0 59187 2004 2004-12-15 2004-12-15 false false false false 622 124.4 31.1 0 777.49 59188 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 59.79 59189 2026-02-25 true false false false 11 6.9 0.89 11.55 0 59190 2004 2004-12-15 2004-12-15 false false false false 422.12 84.42 21.11 0 0 59191 2004 2004-12-15 2004-12-15 false false false false 147.28 29.46 7.36 0 184.1 59192 2018 2018-09-05 2018-05-08 true false false false 416 124.8 7.79 8.75 0 59193 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 59194 2004 2004-12-15 2004-12-15 false false false false 137.76 6.89 0 0 59195 2004 2004-12-15 2004-12-15 false false false false 212.01 42.4 10.61 0 265.02 59196 2004 2004-12-15 2004-12-15 false false false false 64.94 12.99 3.25 0 81.18 59197 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 0 59198 2004 2004-12-15 2004-12-15 false false false false 187.89 37.58 9.39 0 234.86 59199 2018 2018-09-05 2018-05-11 true false false true 138 41.4 2.59 8.75 0 59200 2025 2025-08-28 2025-08-28 true false false true 1052 315.6 59.01 11.55 0 59201 2025 2025-11-12 2025-08-28 true false false true 540 162 40.47 12.16 0 59202 2025 2025-11-12 2025-08-28 true false false true 540 162 40.6 12.16 0 59203 2004 2004-12-15 2004-12-15 false false false false 496.64 99.33 24.83 0 620.81 59204 2026 2026-04-17 2026-02-25 true false false true 835 250.5 61.29 11.41 0 59205 2004 2004-12-15 2004-12-15 false false false false 145.38 7.27 0 152.65 59206 2004 2004-12-15 2004-12-15 false false false false 188.94 8.34 0 0 59207 2004 2004-12-15 2004-12-15 false false false false 114.5 5.72 0 120.21 59208 2004 2004-12-15 2004-12-15 false false false false 829.02 41.45 0 0 59209 2004 2004-12-15 2004-12-15 false false false false 43.34 8.67 2.17 0 54.18 59210 2004 2004-12-15 2004-12-15 false false false false 358.72 71.74 17.93 0 448.39 59211 2004 2004-12-15 2004-12-15 false false false false 358.72 71.74 17.93 0 448.39 59212 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 59213 2004 2004-12-15 2004-12-15 false false false false 71.58 14.32 3.58 0 89.47 59214 2004 2004-12-15 2004-12-15 false false false false 372.02 18.61 0 0 59215 2026-02-25 true false false true 835 250.5 25.79 11.55 0 59216 2004 2004-12-15 2004-12-15 false false false false 249.26 12.47 0 0 59217 2004 2004-12-15 2004-12-15 false false false false 92.24 4.61 0 0 59218 2004 2004-12-15 2004-12-15 false false false false 173 34.6 8.65 0 0 59219 2004 2004-12-15 2004-12-15 false false false false 146.36 7.32 0 153.68 59220 2018 2018-09-05 2018-05-11 true false false false 148 44.4 2.84 8.75 0 59221 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 59222 2004 2004-12-15 2004-12-15 false false false false 230.7 46.14 11.53 0 0 59223 2004 2004-12-15 2004-12-15 false false false false 535.24 107.05 26.76 0 0 59224 2018 2018-09-05 2018-05-11 true false false false 138 41.4 4.63 8.75 0 59225 2018 2018-09-05 2018-05-11 true false false true 153 45.9 4 8.75 0 59226 2004 2004-12-15 2004-12-15 false false false false 300.1 60.02 15.01 0 0 59227 2004 2004-12-15 2004-12-15 false false false false 64 3.2 0 0 59228 2018 2018-09-05 2018-05-11 true false false true 218 65.4 5.71 8.75 0 59229 2004 2004-12-15 2004-12-15 false false false false 95.66 4.78 0 100.44 59230 2018 2018-09-05 2018-05-11 true false false true 340 102 8.89 8.75 0 59231 2025 2025-08-28 2025-08-28 true false false true 7616 2284.8 428.83 11.55 0 59232 2004 2004-12-15 2004-12-15 false false false false 245.8 49.16 12.29 0 307.24 59233 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 59234 2004 2004-12-15 2004-12-15 false false false false 86.18 17.23 4.31 0 0 59235 2026 2026-03-27 2026-02-25 true false false false 543 162.9 39.36 11.17 0 59236 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 59237 2004 2004-12-15 2004-12-15 false false false false 197.94 39.59 9.9 0 0 59238 2004 2004-12-15 2004-12-15 false false false false 126.9 6.35 0 133.24 59239 2018 2018-09-05 2018-05-17 true false false true 462 138.6 12.08 8.75 0 59240 2004 2004-12-15 2004-12-15 false false false false 1101.78 220.36 55.09 0 0 59241 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 59242 2004 2004-12-15 2004-12-15 false false false false 141.72 28.35 7.08 0 0 59243 2004 2004-12-15 2004-12-15 false false false false 99.5 4.97 0 0 59244 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 59245 2004 2004-12-15 2004-12-15 false false false false 489 97.8 24.45 0 0 59246 2025 2025-08-28 2025-08-28 true false false true 15724 4717.2 881.77 11.55 0 59247 2026 2026-02-27 2026-02-25 true false false false 125 37.5 10.02 11.17 0 59248 2026 2026-05-20 2026-02-25 true false false true 221 16.9 1 0 59249 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 0 59250 2004 2004-12-15 2004-12-15 false false false false 206.44 10.33 0 216.78 59251 2004 2004-12-15 2004-12-15 false false false false 274.4 13.72 0 288.11 59252 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 59253 2004 2004-12-15 2004-12-15 false false false false 206.46 10.33 0 216.79 59254 2026 2026-04-17 2026-02-25 true false false false 123 47.94 9.07 11.17 0 59255 2004 2004-12-15 2004-12-15 false false false false 97.36 19.47 4.87 0 121.71 59256 2025-08-29 true false false false 2 0.6 0.15 11.55 0 59257 2004 2004-12-15 2004-12-15 false false false false 1419.76 283.95 61.27 0 0 59258 2004 2004-12-15 2004-12-15 false false false false 82.96 4.15 0 0 59259 2004 2004-12-15 2004-12-15 false false false false 111.02 22.21 5.55 0 138.78 59260 2018 2018-09-05 2018-05-17 true false false true 290 87 7.61 8.75 0 59261 2004 2004-12-15 2004-12-15 false false false false 103.06 5.15 0 0 59262 2018 2018-09-05 2018-05-18 true false false true 118 35.4 3.1 8.75 0 59263 2025 2025-11-12 2025-08-29 true false false false 94 28.2 7.05 12.39 142 59264 2026-02-25 true false false false 450 20.53 11.55 0 59265 2004 2004-12-15 2004-12-15 false false false false 230.36 46.07 11.52 0 287.95 59266 2004 2004-12-15 2004-12-15 false false false false 294.18 58.84 14.71 0 367.73 59267 2004 2004-12-15 2004-12-15 false false false false 115.88 23.18 5.79 0 0 59268 2018 2018-09-05 2018-05-18 true false false true 22 6.6 0.58 8.75 0 59269 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 59270 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 59271 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 59272 2004 2004-12-15 2004-12-15 false false false false 310.18 62.04 15.51 0 0 59273 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 59274 2004 2004-12-15 2004-12-15 false false false false 62.76 3.13 0 0 59275 2020 2020-10-09 2019-07-10 true false false false 0 16.96 0.02 8.75 0 59276 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 59277 2018 2018-09-05 2018-05-25 true false false true 285 85.5 7.45 8.75 0 59278 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 59279 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 238.43 59280 2025 2025-11-12 2025-08-29 true false false false 94 28.2 7.04 12.39 142 59281 2026 2026-03-27 2026-02-25 true false false true 437 131.1 30.3 11.17 0 59282 2026-02-25 true false false false 0 12.9 0.44 11.55 0 59283 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 59284 2004 2004-12-15 2004-12-15 false false false false 178.9 35.78 8.94 0 223.61 59285 2004 2004-12-15 2004-12-15 false false false false 62.1 3.11 0 0 59286 2004 2004-12-15 2004-12-15 false false false false 212.04 42.41 10.61 0 0 59287 2004 2004-12-15 2004-12-15 false false false false 215.98 43.2 10.8 0 269.99 59288 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 127.54 59289 2018 2018-05-29 2018-05-28 true false false false 298 89.4 5.03 8.75 0 59290 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 59291 2018 2018-09-05 2018-05-29 true false false true 356 106.8 9.31 8.75 0 59292 2004 2004-12-15 2004-12-15 false false false false 425.16 85.03 21.25 0 531.43 59293 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 59294 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 59295 2004 2004-12-15 2004-12-15 false false false false 275.2 55.04 13.76 0 344 59296 2004 2004-12-15 2004-12-15 false false false false 85.02 17.01 4.25 0 0 59297 2004 2004-12-15 2004-12-15 false false false false 100.08 20.02 5.01 0 0 59298 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 59299 2004 2004-12-15 2004-12-15 false false false false 259.08 51.82 12.96 0 323.86 59300 2004 2004-12-15 2004-12-15 false false false false 305.56 15.27 0 0 59301 2004 2004-12-15 2004-12-15 false false false false 77.06 15.41 3.86 0 0 59302 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 59303 2025 2025-11-12 2025-08-29 true false false true 101 30.3 7.6 23.58 0 59304 2004 2004-12-15 2004-12-15 false false false false 216.9 43.38 10.85 0 271.14 59305 2026 2026-04-17 2026-02-25 true false false true 1020 306 74.86 14.25 0 59306 2004 2004-12-15 2004-12-15 false false false false 552.78 110.56 27.64 0 690.98 59307 2004 2004-12-15 2004-12-15 false false false false 825.82 41.29 0 0 59308 2026 2026-03-27 2026-02-25 true false false false 74 26.82 5.16 11.17 117 59309 2004 2004-12-15 2004-12-15 false false false false 113.88 5.69 0 0 59310 2004 2004-12-15 2004-12-15 false false false false 93.28 18.65 4.66 0 116.59 59311 2018 2018-05-29 2018-05-29 true false false true 822 246.6 8.56 8.75 0 59312 2026 2026-03-27 2026-02-25 true false false true 91 27.3 6.59 11.17 136 59313 2004 2004-12-15 2004-12-15 false false false false 766.78 153.35 38.33 0 0 59314 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 59315 2026 2026-03-27 2026-02-25 true false false false 98 29.4 6.8 11.17 145 59316 2004 2004-12-15 2004-12-15 false false false false 77.06 15.41 3.86 0 0 59317 2004 2004-12-15 2004-12-15 false false false false 164.86 32.97 8.24 0 0 59318 2025 2025-11-12 2025-08-29 true false false true 101 30.3 7.57 23.58 0 59319 2004 2004-12-15 2004-12-15 false false false false 206.14 41.23 10.31 0 0 59320 2025 2025-11-27 2025-08-29 true false false false 356 111.84 20.51 12.16 0 59321 2004 2004-12-15 2004-12-15 false false false false 62.28 12.46 3.11 0 0 59322 2004 2004-12-15 2004-12-15 false false false false 84.54 4.01 0 0 59323 2004 2004-12-15 2004-12-15 false false false false 61.68 12.34 3.08 0 77.1 59324 2004 2004-12-15 2004-12-15 false false false false 74.4 3.72 0 0 59325 2004 2004-12-15 2004-12-15 false false false false 402.9 80.58 20.14 0 0 59326 2026 2026-05-20 2026-02-25 true false false false 212 63.6 15.87 11.17 303 59327 2004 2004-12-15 2004-12-15 false false false false 157.26 31.45 7.86 0 0 59328 2004 2004-12-15 2004-12-15 false false false false 207.36 41.47 10.37 0 0 59329 2004 2004-12-15 2004-12-15 false false false false 124.22 24.84 6.21 0 0 59330 2025 2025-11-12 2025-08-29 true false false false 170 51 12.75 1.9 236 59331 2004 2004-12-15 2004-12-15 false false false false 314.52 62.9 15.72 0 393.15 59332 2004 2004-12-15 2004-12-15 false false false false 618.06 123.61 30.9 0 0 59333 2026 2026-03-27 2026-02-25 true false false false 503 150.9 37.28 11.17 0 59334 2004 2004-12-15 2004-12-15 false false false false 188.1 37.62 9.41 0 235.14 59335 2026-02-25 true false false true 1020 306 31.51 11.55 0 59336 2004 2004-12-15 2004-12-15 false false false false 299.63 14.7 0 0 59337 2004 2004-12-15 2004-12-15 false false false false 340.05 17.03 0 0 59338 2004 2004-12-15 2004-12-15 false false false false 507.28 25.36 0 0 59339 2004 2004-12-15 2004-12-15 false false false false 739.94 36.99 0 0 59340 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 0 59341 2004 2004-12-15 2004-12-15 false false false false 222.06 44.41 11.1 0 0 59342 2018 2018-07-17 2018-05-30 true false false false 903 281.7 22.5 8.75 0 59343 2004 2004-12-15 2004-12-15 false false false false 134.48 26.9 6.73 0 168.11 59344 2004 2004-12-15 2004-12-15 false false false false 32.54 6.51 1.63 0 0 59345 2018 2018-05-31 2018-05-31 true false false true 267 80.1 6.63 8.75 0 59346 2004 2004-12-15 2004-12-15 false false false false 226.34 11.32 0 0 59347 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 59348 2004 2004-12-15 2004-12-15 false false false false 353.96 70.79 17.7 0 442.46 59349 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 59350 2004 2004-12-15 2004-12-15 false false false false 204.98 41 10.25 0 256.23 59351 2018 2018-09-10 2018-06-04 true false false true 760 228 19.89 8.75 0 59352 2004 2004-12-15 2004-12-15 false false false false 283.76 56.75 14.19 0 354.69 59353 2004 2004-12-15 2004-12-15 false false false false 45.8 9.16 2.29 0 0 59354 2004 2004-12-15 2004-12-15 false false false false 51.68 10.34 2.59 0 64.61 59355 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 59356 2018 2018-09-10 2018-06-04 true false false true 397 119.1 10.41 8.75 0 59357 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 95.66 59358 2024 2024-11-13 2024-04-08 true false false false 59.98 17.99 3.25 11.55 0 59359 2018 2018-09-10 2018-06-05 true false false false 1764 529.2 33.11 8.75 0 59360 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 238.43 59361 2004 2004-12-15 2004-12-15 false false false false 97.36 19.47 4.87 0 121.71 59362 2026-02-25 true false false true 405 121.5 20.56 12.19 0 59363 2018 2018-09-10 2018-06-05 true false false false 369 110.7 12.4 8.75 0 59364 2004 2004-12-15 2004-12-15 false false false false 381.49 76.3 19.08 0 0 59365 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 78.29 59366 2004 2004-12-15 2004-12-15 false false false false 322.82 16.14 0 0 59367 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 59368 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 105.74 59369 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 59370 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 59371 2004 2004-12-15 2004-12-15 false false false false 197.94 39.59 9.9 0 0 59372 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 105.74 59373 2004 2004-12-15 2004-12-15 false false false false 92.18 4.61 0 0 59374 2004 2004-12-15 2004-12-15 false false false false 127.88 6.4 0 134.28 59375 2004 2004-12-15 2004-12-15 false false false false 207.96 41.59 10.4 0 0 59376 2004 2004-12-15 2004-12-15 false false false false 503.16 100.63 25.16 0 628.95 59377 2025 2025-11-27 2025-08-29 true false false false 57 17.1 3.2 1.9 0 59378 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 59379 2004 2004-12-15 2004-12-15 false false false false 132.78 6.64 0 0 59380 2004 2004-12-15 2004-12-15 false false false false 367.28 18.36 0 0 59381 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 59382 2025 2025-11-27 2025-08-29 true false false false 358 107.4 20.08 1.9 0 59383 2026-02-25 true false false true 405 111.35 11.02 12.19 0 59384 2004 2004-12-15 2004-12-15 false false false false 258.8 51.76 12.94 0 323.51 59385 2004 2004-12-15 2004-12-15 false false false false 58.64 2.94 0 61.59 59386 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 104.77 59387 2004 2004-12-15 2004-12-15 false false false false 63.68 3.18 0 33.9 59388 2004 2004-12-15 2004-12-15 false false false false 143.72 7.18 0 0 59389 2004 2004-12-15 2004-12-15 false false false false 78.08 3.9 0 0 59390 2004 2004-12-15 2004-12-15 false false false false 164.92 32.98 8.24 0 0 59391 2004 2004-12-15 2004-12-15 false false false false 432.74 86.55 21.64 0 0 59392 2004 2004-12-15 2004-12-15 false false false false 89.2 4.46 0 93.66 59393 2004 2004-12-15 2004-12-15 false false false false 271.9 54.38 13.6 0 339.88 59394 2025 2025-11-12 2025-08-29 true false false true 275 82.5 20.6 12.16 0 59395 2025 2025-11-12 2025-08-29 true false false true 227 68.1 17.01 1.9 314 59396 2004 2004-12-15 2004-12-15 false false false false 170.06 34.01 8.5 0 212.57 59397 2026 2026-03-27 2026-02-25 true false false false 86 31.68 6.25 12.33 0 59398 2004 2004-12-15 2004-12-15 false false false false 134.78 6.73 0 0 59399 2024 2024-07-11 2024-07-11 true false false false -2394 -718.2 -109.52 -2504 59400 2004 2004-12-15 2004-12-15 false false false false 162.84 32.57 8.14 0 0 59401 2025 2025-11-12 2025-08-29 true false false true 275 82.5 20.65 12.16 0 59402 2004 2004-12-15 2004-12-15 false false false false 249.99 12.46 0 0 59403 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 0 59404 2018 2018-09-10 2018-06-07 true false false false 401 120.3 7.53 8.75 0 59405 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 59406 2004 2004-12-15 2004-12-15 false false false false 148.04 7.41 0 0 59407 2004 2004-12-15 2004-12-15 false false false false 164.3 0 164.31 59408 2004 2004-12-15 2004-12-15 false false false false 68.42 3.42 0 0 59409 2018 2018-09-10 2018-06-07 true false false true 844 253.2 22.1 8.75 0 59410 2004 2004-12-15 2004-12-15 false false false false 72.66 14.53 3.63 0 0 59411 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 59412 2004 2004-12-15 2004-12-15 false false false false 191.26 38.25 9.56 0 239.07 59413 2004 2004-12-15 2004-12-15 false false false false 81.88 4.09 0 0 59414 2004 2004-12-15 2004-12-15 false false false false 76.86 3.84 0 80.71 59415 2004 2004-12-15 2004-12-15 false false false false 301.78 60.36 15.09 0 377.22 59416 2026 2026-02-27 2026-02-25 true false false true 131 39.3 10.51 12.33 0 59417 2025-08-29 true false false false 0 9.6 0.01 11.55 0 59418 2018 2018-09-10 2018-06-11 true false false true 277 83.1 7.26 8.75 0 59419 2004 2004-12-15 2004-12-15 false false false false 106.66 21.33 5.34 0 0 59420 2018 2018-09-10 2018-06-11 true false false true 1163 348.9 30.44 8.75 0 59421 2004 2004-12-15 2004-12-15 false false false false 111.04 22.21 5.55 0 138.79 59422 2004 2004-12-15 2004-12-15 false false false false 105.8 21.16 5.29 0 0 59423 2004 2004-12-15 2004-12-15 false false false false 111.04 22.21 5.55 0 138.79 59424 2004 2004-12-15 2004-12-15 false false false false 173.88 34.78 8.69 0 0 59425 2018 2018-09-10 2018-06-15 true false false false 784.92 0 20.16 8.75 0 59426 2004 2004-12-15 2004-12-15 false false false false 99.64 19.93 4.98 0 124.56 59427 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 59428 2018 2018-09-12 2018-06-18 true false false false 321 96.3 8.42 8.75 0 59429 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 263.06 59430 2004 2004-12-15 2004-12-15 false false false false 58.02 2.9 0 0 59431 2025 2025-11-12 2025-08-29 true false false true 435 130.5 32.67 12.16 0 59432 2004 2004-12-15 2004-12-15 false false false false 99.64 19.93 4.98 0 124.56 59433 2004 2004-12-15 2004-12-15 false false false false 92.52 18.5 4.63 0 115.65 59434 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 83.7 59435 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 59436 2018 2018-09-10 2018-06-18 true false false true 64 19.2 1.67 8.75 0 59437 2004 2004-12-15 2004-12-15 false false false false 381.22 76.24 19.06 0 0 59438 2004 2004-12-15 2004-12-15 false false false false 133.34 6.66 0 0 59439 2004 2004-12-15 2004-12-15 false false false false 212.46 42.49 10.62 0 0 59440 2018 2018-09-10 2018-06-25 true false false false 264 79.2 4.95 8.75 0 59441 2004 2004-12-15 2004-12-15 false false false false 1067.6 213.52 53.38 0 1334.49 59442 2004 2004-12-15 2004-12-15 false false false false 207.36 41.47 10.37 0 0 59443 2004 2004-12-15 2004-12-15 false false false false 197.44 39.49 9.88 0 0 59444 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 59445 2026 2026-03-27 2026-02-25 true false false false 95 28.5 6.97 11.17 142 59446 2004 2004-12-15 2004-12-15 false false false false 94.9 4.75 0 0 59447 2025 2025-11-12 2025-08-29 true false false true 435 130.5 32.58 12.16 0 59448 2004 2004-12-15 2004-12-15 false false false false 711.74 142.35 35.58 0 0 59449 2024 2024-11-13 2024-04-12 true false false true 276 82.8 15.78 11.55 0 59450 2004 2004-12-15 2004-12-15 false false false false 254.34 50.87 12.71 0 317.92 59451 2018 2018-09-07 2018-07-03 true false false true 2110 633 55.21 8.75 0 59452 2004 2004-12-15 2004-12-15 false false false false 2113.64 422.73 105.68 0 0 59453 2004 2004-12-15 2004-12-15 false false false false 373.08 74.62 18.66 0 466.36 59454 2004 2004-12-15 2004-12-15 false false false false 59.22 11.84 2.96 0 0 59455 2018 2018-09-07 2018-07-03 true false false true 2915 874.5 35.82 8.75 0 59456 2018 2018-09-07 2018-07-03 true false false true 2672 801.6 17.71 8.75 0 59457 2018 2018-07-05 2018-07-05 true false false true 2911 873.3 70.61 8.75 0 59458 2018 2018-09-10 2018-07-05 true false false false 970 291 18.21 8.75 0 59459 2004 2004-12-15 2004-12-15 false false false false 41.34 8.27 2.07 0 0 59460 2004 2004-12-15 2004-12-15 false false false false 394.78 78.96 19.74 0 0 59461 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 59462 2025 2025-11-27 2025-08-29 true false false true 2216 664.8 127.76 12.16 0 59463 2005 2005-09-27 2005-06-06 false false false false 23.57 1.18 0 0 59464 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 0 59465 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 92.07 59466 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 92.07 59467 2004 2004-12-15 2004-12-15 false false false false 70.82 14.17 3.55 0 0 59468 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 79.72 59469 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 59470 2004 2004-12-15 2004-12-15 false false false false 94.9 18.98 4.88 0 118.76 59471 2004 2004-12-15 2004-12-15 false false false false 75.93 15.19 3.23 0 94.34 59472 2004 2004-12-15 2004-12-15 false false false false 154.84 30.97 7.74 0 193.55 59473 2004 2004-12-15 2004-12-15 false false false false 66.86 3.34 0 0 59474 2004 2004-12-15 2004-12-15 false false false false 181.04 9.06 0 0 59475 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 59476 2004 2004-12-15 2004-12-15 false false false false 78.86 15.77 3.95 0 98.58 59477 2026 2026-04-17 2026-02-25 true false false true 877 263.1 64.39 12.33 0 59478 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 41.79 8.75 0 59479 2026 2026-04-17 2026-02-25 true false false true 773 231.9 56.75 13.47 0 59480 2004 2004-12-15 2004-12-15 false false false false 499.98 100 24.99 0 0 59481 2004 2004-12-15 2004-12-15 false false false false 96.16 4.8 0 100.96 59482 2004 2004-12-15 2004-12-15 false false false false 1235.44 247.09 61.77 0 1544.3 59483 2004 2004-12-15 2004-12-15 false false false false 187.62 37.52 9.38 0 0 59484 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 59485 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 18.56 8.75 0 59486 2004 2004-12-15 2004-12-15 false false false false 450.53 90.11 23.09 0 0 59487 2004 2004-12-15 2004-12-15 false false false false 83.52 16.7 4.17 0 0 59488 2004 2004-12-15 2004-12-15 false false false false 212.32 42.46 10.61 0 265.38 59489 2004 2004-12-15 2004-12-15 false false false false 102.48 5.13 0 107.52 59490 2004 2004-12-15 2004-12-15 false false false false 191.42 38.28 9.57 0 0 59491 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 6.99 8.75 0 59492 2004 2004-12-15 2004-12-15 false false false false 1211.44 242.29 60.57 0 0 59493 2004 2004-12-15 2004-12-15 false false false false 50.98 10.2 2.55 0 63.73 59494 2004 2004-12-15 2004-12-15 false false false false 58.58 11.71 2.92 0 73.21 59495 2025 2025-11-27 2025-08-29 true false false false 2779 833.7 156.14 1.9 0 59496 2004 2004-12-15 2004-12-15 false false false false 103.24 5.16 0 108.41 59497 2004 2004-12-15 2004-12-15 false false false false 138.68 27.73 6.94 0 0 59498 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 59499 2004 2004-12-15 2004-12-15 false false false false 108.56 21.71 5.43 0 0 59500 2004 2004-12-15 2004-12-15 false false false false 74.98 3.75 0 0 59501 2004 2004-12-15 2004-12-15 false false false false 584.58 116.92 29.23 0 0 59502 2018 2018-07-05 2018-07-05 true false false true 2011 603.3 1.4 8.75 0 59503 2004 2004-12-15 2004-12-15 false false false false 111.16 5.56 0 116.72 59504 2004 2004-12-15 2004-12-15 false false false false 172.54 34.51 8.63 0 215.67 59505 2004 2004-12-15 2004-12-15 false false false false 63.1 3.15 0 0 59506 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 59507 2004 2004-12-15 2004-12-15 false false false false 423.52 21.18 0 444.7 59508 2004 2004-12-15 2004-12-15 false false false false 282.54 56.51 14.12 0 0 59509 2004 2004-12-15 2004-12-15 false false false false 246.64 49.33 12.33 0 308.29 59510 2004 2004-12-15 2004-12-15 false false false false 424.18 21.21 0 0 59511 2026 2026-04-17 2026-02-25 true false false true 388 116.4 28.48 11.17 544 59512 2018 2018-09-12 2018-07-09 true false false false 879 263.7 23.01 8.75 0 59513 2025 2025-11-27 2025-08-29 true false false true 5635 1690.5 316.07 1.9 0 59514 2025 2025-11-12 2025-08-29 true false false true 429 128.7 32.23 12.16 0 59515 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 59516 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 59517 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 59518 2018 2018-09-10 2018-07-09 true false false false 2768 830.4 10.13 8.75 0 59519 2018 2018-09-10 2018-07-10 true false false true 1689 506.7 44.21 8.75 0 59520 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 0 59521 2004 2004-12-15 2004-12-15 false false false false 142.62 7.13 0 0 59522 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 59523 2004 2004-12-15 2004-12-15 false false false false 634.26 126.85 31.72 0 792.84 59524 2004 2004-12-15 2004-12-15 false false false false 113.7 5.69 0 0 59525 2004 2004-12-15 2004-12-15 false false false false 302.72 60.54 15.13 0 0 59526 2004 2004-12-15 2004-12-15 false false false false 55.8 11.16 2.79 0 0 59527 2004 2004-12-15 2004-12-15 false false false false 102.3 20.46 5.11 0 127.87 59528 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 59529 2004 2004-12-15 2004-12-15 false false false false 108.56 21.71 5.43 0 0 59530 2025 2025-11-12 2025-08-29 true false false true 429 128.7 32.14 12.16 0 59531 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 59532 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 0 59533 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 59534 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 59535 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 59536 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.87 59537 2026 2026-04-17 2026-02-25 true false false false 301 90.3 21.15 11.41 424 59538 2004 2004-12-15 2004-12-15 false false false false 258.13 51.63 12.91 0 322.67 59539 2004 2004-12-15 2004-12-15 false false false false 172.24 34.45 8.61 0 0 59540 2018 2018-09-10 2018-07-10 true false false true 1933 579.9 24.52 8.75 0 59541 2004 2004-12-15 2004-12-15 false false false false 129.02 6.45 0 0 59542 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 0 59543 2004 2004-12-15 2004-12-15 false false false false 145.38 29.08 7.27 0 0 59544 2004 2004-12-15 2004-12-15 false false false false 195.88 39.18 9.79 0 0 59545 2026 2026-04-17 2026-02-25 true false false false 633 189.9 48.45 11.41 0 59546 2004 2004-12-15 2004-12-15 false false false false 912.12 182.42 45.6 0 0 59547 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 59548 2004 2004-12-15 2004-12-15 false false false false 55.04 11.01 2.75 0 68.8 59549 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 59550 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 97.75 59551 2004 2004-12-15 2004-12-15 false false false false 157.94 7.9 0 0 59552 2004 2004-12-15 2004-12-15 false false false false 125.28 25.06 6.57 0 156.91 59553 2018 2018-09-10 2018-07-10 true false false true 3792 1137.6 99.25 8.75 0 59554 2018 2018-09-10 2018-07-10 true false false true 267 80.1 7.01 8.75 0 59555 2026 2026-02-27 2026-02-25 true false false true 129 38.7 10.33 1 179 59556 2004 2004-12-15 2004-12-15 false false false false 121.48 24.3 6.07 0 151.84 59557 2025 2025-11-27 2025-08-29 true false false true 4820 1446 270.36 1.9 0 59558 2018 2018-09-10 2018-07-13 true false false true 1022 306.6 26.75 8.75 0 59559 2026 2026-02-27 2026-02-25 true false false true 124 37.2 9.94 14.25 185 59560 2004 2004-12-15 2004-12-15 false false false false 317.24 63.45 15.86 0 0 59561 2004 2004-12-15 2004-12-15 false false false false 467.88 23.39 0 0 59562 2004 2004-12-15 2004-12-15 false false false false 143.74 7.18 0 150.91 59563 2004 2004-12-15 2004-12-15 false false false false 75.3 3.77 0 79.08 59564 2004 2004-12-15 2004-12-15 false false false false 174.46 8.73 0 0 59565 2018 2018-09-10 2018-07-16 true false false true 95 28.5 2.51 8.75 0 59566 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 59567 2004 2004-12-15 2004-12-15 false false false false 151.86 7.6 0 0 59568 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 59569 2004 2004-12-15 2004-12-15 false false false false 98.26 19.65 4.91 0 0 59570 2004 2004-12-15 2004-12-15 false false false false 75.16 3.76 0 78.92 59571 2004 2004-12-15 2004-12-15 false false false false 318.86 15.95 0 0 59572 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 59573 2004 2004-12-15 2004-12-15 false false false false 188.86 37.77 9.44 0 0 59574 2004 2004-12-15 2004-12-15 false false false false 64.52 12.91 3.23 0 0 59575 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 59576 2004 2004-12-15 2005-09-27 false false false false 27.11 2.04 0 0 59577 2025 2025-11-27 2025-08-29 true false false false 0 114.6 0.1 1.9 0 59578 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 84.06 59579 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 59580 2004 2004-12-15 2004-12-15 false false false false 41.28 8.26 2.07 0 51.6 59581 2004 2004-12-15 2004-12-15 false false false false 251.54 12.58 0 0 59582 2025-08-29 true false false false 0 6 0.01 11.55 0 59583 2018 2018-07-17 2018-07-17 true false false true 1566 469.8 37.98 8.75 0 59584 2018 2018-09-12 2018-08-03 true false false true 27224 8167.2 344.42 8.75 0 59585 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 59586 2004 2004-12-15 2004-12-15 false false false false 144.58 28.92 7.23 0 180.73 59587 2004 2004-12-15 2004-12-15 false false false false 59.94 11.99 2.99 0 74.91 59588 2004 2004-12-15 2004-12-15 false false false false 152.92 30.58 7.65 0 0 59589 2018 2018-09-10 2018-08-03 true false false false 2572 771.6 48.28 8.75 0 59590 2004 2004-12-15 2004-12-15 false false false false 303.68 15.18 0 0 59591 2004 2004-12-15 2004-12-15 false false false false 104.12 20.82 5.2 0 0 59592 2004 2004-12-15 2004-12-15 false false false false 128.54 25.71 6.43 0 0 59593 2004 2004-12-15 2004-12-15 false false false false 288.2 14.41 0 302.61 59594 2004 2004-12-15 2004-12-15 false false false false 64.28 3.22 0 0 59595 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 59596 2004 2004-12-15 2004-12-15 false false false false 168.3 33.66 8.42 0 0 59597 2004 2004-12-15 2004-12-15 false false false false 157.92 31.58 7.9 0 197.39 59598 2004 2004-12-15 2004-12-15 false false false false 224.28 44.86 11.22 0 0 59599 2025 2025-11-12 2025-08-29 true false false false 497 149.1 37.28 13.71 697 59600 2025 2025-11-12 2025-08-29 true false false false 430 210.6 32.32 13.98 0 59601 2026 2026-02-27 2026-02-25 true false false true 331 99.3 26.53 14.25 0 59602 2004 2004-12-15 2004-12-15 false false false false 98.58 4.92 0 103.5 59603 2026-02-25 true false false false 0 9.81 0.03 11.55 0 59604 2004 2004-12-15 2004-12-15 false false false false 110.62 22.13 5.53 0 0 59605 2004 2004-12-15 2004-12-15 false false false false 377.3 18.87 0 396.17 59606 2004 2004-12-15 2004-12-15 false false false false 306.2 15.31 0 321.5 59607 2004 2004-12-15 2004-12-15 false false false false 151.84 7.6 0 0 59608 2004 2004-12-15 2004-12-15 false false false false 106.3 5.32 0 111.62 59609 2018 2018-08-28 2018-08-28 true false false true 46 13.8 0.09 8.75 0 59610 2004 2004-12-15 2004-12-15 false false false false 119.58 23.91 5.98 0 0 59611 2004 2004-12-15 2004-12-15 false false false false 42.42 8.48 2.12 0 0 59612 2018 2018-09-12 2018-09-12 true false false true 646 193.8 15.68 8.75 0 59613 2025-08-29 true false false false 0 7.59 11.55 0 59614 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 59615 2004 2004-12-15 2004-12-15 false false false false 602.56 120.51 30.12 0 0 59616 2004 2004-12-15 2004-12-15 false false false false 164.04 8.21 0 0 59617 2004 2004-12-15 2004-12-15 false false false false 62.65 3.13 0 0 59618 2004 2004-12-15 2004-12-15 false false false false 379.6 75.92 18.98 0 474.5 59619 2004 2004-12-15 2004-12-15 false false false false 138.56 27.71 6.92 0 173.19 59620 2004 2004-12-15 2004-12-15 false false false false 403.98 80.8 20.19 0 504.97 59621 2004 2004-12-15 2004-12-15 false false false false 105.14 21.03 5.25 0 0 59622 2004 2004-12-15 2004-12-15 false false false false 625.88 125.17 31.29 0 0 59623 2018 2018-10-17 2018-10-02 true false false true 4959 1487.7 64.42 8.75 0 59624 2018 2018-10-17 2018-10-02 true false false true 1653 495.9 11.33 8.75 0 59625 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 59626 2004 2004-12-15 2004-12-15 false false false false 709.72 35.48 0 745.2 59627 2026-02-25 true false false true 904 52.1 11.55 0 59628 2026-02-25 true false false true 904 44.07 11.55 0 59629 2026-02-25 true false false true 75 4.07 11.55 0 59630 2004 2004-12-15 2004-12-15 false false false false 318.84 15.95 0 334.79 59631 2025 2025-11-12 2025-08-29 true false false false 165 143.4 12.46 24.2 0 59632 2018 2018-10-17 2018-10-12 true false false true 23 6.9 0.44 8.75 0 59633 2018 2018-11-19 2018-10-26 true false false false 66 24.9 2.47 8.75 0 59634 2018 2018-10-25 2018-10-25 true false false true 582 6.04 8.75 0 59635 2004 2004-12-15 2004-12-15 false false false false 52.18 10.44 2.61 0 0 59636 2004 2004-12-15 2004-12-15 false false false false 113.32 22.66 5.67 0 0 59637 2004 2004-12-15 2004-12-15 false false false false 792.28 158.45 39.62 0 0 59638 2004 2004-12-15 2004-12-15 false false false false 123.14 24.63 6.16 0 0 59639 2004 2004-12-15 2004-12-15 false false false false 255.08 51.02 12.75 0 318.85 59640 2018 2018-11-19 2018-10-25 true false false false 558 167.4 6.41 8.75 0 59641 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 59642 2004 2004-12-15 2004-12-15 false false false false 56.46 11.29 2.82 0 0 59643 2004 2004-12-15 2004-12-15 false false false false 81.62 16.32 4.08 0 102.02 59644 2004 2004-12-15 2004-12-15 false false false false 75.56 15.11 3.78 0 0 59645 2004 2004-12-15 2004-12-15 false false false false 53.69 10.74 3.09 0 67.52 59646 2026 2026-04-17 2026-02-25 true false false false 193 57.9 14.16 11.17 0 59647 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 59648 2025-08-29 true false false false 0 8.76 11.55 0 59649 2018 2018-10-25 2018-10-25 true false false true 290 87 7.05 8.75 0 59650 2004 2004-12-15 2004-12-15 false false false false 598.46 119.69 29.93 0 0 59651 2004 2004-12-15 2004-12-15 false false false false 104.98 21 5.25 0 0 59652 2004 2004-12-15 2004-12-15 false false false false 88.82 4.44 0 93.27 59653 2004 2004-12-15 2004-12-15 false false false false 326.68 65.34 16.34 0 408.36 59654 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 83.7 59655 2025 2025-11-27 2025-08-29 true false false false 671 201.3 37.64 1.9 0 59656 2025 2025-11-12 2025-08-29 true false false true 451 135.3 33.88 12.39 0 59657 2004 2004-12-15 2004-12-15 false false false false 62.58 12.51 3.13 0 78.22 59658 2005 2005-09-27 2004-12-15 false false false false 31.32 1.57 0 0 59659 2004 2004-12-15 2004-12-15 false false false false 328.88 65.77 16.45 0 411.1 59660 2026 2026-04-17 2026-02-25 true false false true 455 136.5 33.41 11.41 0 59661 2004 2004-12-15 2004-12-15 false false false false 40.82 8.16 2.04 0 51.03 59662 2004 2004-12-15 2004-12-15 false false false false 392.12 78.43 19.6 0 0 59663 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 59664 2004 2004-12-15 2004-12-15 false false false false 73.28 3.67 0 0 59665 2004 2004-12-15 2004-12-15 false false false false 43.64 8.73 2.18 0 54.56 59666 2004 2004-12-15 2004-12-15 false false false false 48.82 9.76 2.44 0 0 59667 2004 2004-12-15 2004-12-15 false false false false 74.6 14.92 3.73 0 0 59668 2004 2004-12-15 2004-12-15 false false false false 77.84 3.89 0 81.72 59669 2004 2004-12-15 2004-12-15 false false false false 129.3 25.86 6.47 0 0 59670 2004 2004-12-15 2004-12-15 false false false false 220.18 44.03 11.01 0 275.22 59671 2004 2004-12-15 2004-12-15 false false false false 44.98 9 2.25 0 56.22 59672 2025 2025-11-27 2025-08-29 true false false false 671 201.3 37.78 1.9 0 59673 2025 2025-11-12 2025-08-29 true false false true 150 45 11.25 12.39 0 59674 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 59.81 59675 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.43 59676 2004 2004-12-15 2004-12-15 false false false false 100.76 5.04 0 0 59677 2026 2026-03-27 2026-02-25 true false false false 151 45.3 10.96 11.17 218 59678 2004 2004-12-15 2004-12-15 false false false false 57.94 11.59 2.9 0 0 59679 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 59680 2004 2004-12-15 2004-12-15 false false false false 1065.82 213.16 53.29 0 0 59681 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 59682 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 59683 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.53 59684 2004 2004-12-15 2004-12-15 false false false false 186 9.3 0 195.3 59685 2004 2004-12-15 2004-12-15 false false false false 233.84 46.77 11.69 0 0 59686 2026-02-25 true false false true 455 136.5 14.06 11.55 0 59687 2004 2004-12-15 2004-12-15 false false false false 135.98 27.19 6.8 0 169.96 59688 2004 2004-12-15 2004-12-15 false false false false 125.27 6.26 0 131.53 59689 2026-02-25 true false false true 455 125.15 3.33 11.55 0 59690 2004 2004-12-15 2004-12-15 false false false false 104.4 5.22 0 109.61 59691 2026-02-25 true false false false 7 2.1 0.26 11.55 0 59692 2004 2004-12-15 2004-12-15 false false false false 186.54 37.31 9.32 0 233.17 59693 2004 2004-12-15 2004-12-15 false false false false 78.18 3.91 0 0 59694 2004 2004-12-15 2004-12-15 false false false false 204.98 41 10.25 0 256.23 59695 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 59696 2004 2004-12-15 2004-12-15 false false false false 30.98 6.2 1.55 0 0 59697 2004 2004-12-15 2004-12-15 false false false false 95.46 19.09 4.77 0 119.33 59698 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 86.92 59699 2004 2004-12-15 2004-12-15 false false false false 1393.08 69.65 0 0 59700 2004 2004-12-15 2004-12-15 false false false false 355.74 71.15 17.79 0 0 59701 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 59702 2004 2004-12-15 2004-12-15 false false false false 107.62 21.52 5.38 0 0 59703 2004 2004-12-15 2004-12-15 false false false false 107.62 21.52 5.38 0 0 59704 2025 2025-11-27 2025-08-29 true false false false 116 34.8 6.56 1.9 159 59705 2004 2004-12-15 2004-12-15 false false false false 73.38 3.67 0 77.05 59706 2004 2004-12-15 2004-12-15 false false false false 46.68 9.34 2.33 0 0 59707 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 117.45 59708 2004 2004-12-15 2004-12-15 false false false false 654.8 130.96 32.74 0 0 59709 2004 2004-12-15 2004-12-15 false false false false 191.16 38.23 9.56 0 0 59710 2004 2004-12-15 2004-12-15 false false false false 799.06 159.81 39.95 0 998.82 59711 2004 2004-12-15 2004-12-15 false false false false 356.82 71.36 17.84 0 0 59712 2004 2004-12-15 2004-12-15 false false false false 121.28 6.07 0 127.35 59713 2025 2025-11-12 2025-08-29 true false false true 734 220.2 48.46 12.39 0 59714 2025 2025-11-12 2025-08-29 true false false false 133 39.9 10 13.71 0 59715 2004 2004-12-15 2004-12-15 false false false false 678.06 135.61 33.9 0 847.58 59716 2004 2004-12-15 2004-12-15 false false false false 321.14 64.23 16.05 0 0 59717 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 59718 2004 2004-12-15 2004-12-15 false false false false 48.22 9.65 2.41 0 60.28 59719 2004 2004-12-15 2004-12-15 false false false false 329.7 16.49 0 0 59720 2004 2004-12-15 2004-12-15 false false false false 48.22 9.65 2.41 0 60.28 59721 2004 2004-12-15 2004-12-15 false false false false 221.68 44.34 11.08 0 0 59722 2026 2026-04-17 2026-02-25 true false false false 61 18.3 4.29 11.41 95 59723 2004 2004-12-15 2004-12-15 false false false false 267.34 53.47 13.37 0 334.18 59724 2004 2004-12-15 2004-12-15 false false false false 64.88 3.25 0 68.13 59725 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 127.55 59726 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 59727 2004 2004-12-15 2004-12-15 false false false false 323.72 64.74 16.19 0 0 59728 2026-02-25 true false false false 8 2.4 0.47 11.55 0 59729 2004 2004-12-15 2004-12-15 false false false false 140.44 28.09 7.02 0 175.56 59730 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 59731 2025 2025-11-12 2025-08-29 true false false false 123 36.9 9.22 13.71 0 59732 2004 2004-12-15 2004-12-15 false false false false 191.7 38.34 9.58 0 0 59733 2018 2018-11-19 2018-11-05 false false true false 839.12 419.56 10.82 8.75 0 59734 2004 2004-12-15 2004-12-15 false false false false 54.56 10.91 2.73 0 68.21 59735 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 0 59736 2025 2025-11-27 2025-08-29 true false false false 116 34.8 6.52 1.9 159 59737 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.99 12.39 0 59738 2026 2026-03-27 2026-02-25 true false false true 83 24.9 5.75 1 115 59739 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.99 12.39 0 59740 2004 2004-12-15 2004-12-15 false false false false 51.26 2.56 0 0 59741 2026-02-25 true false false false 0 5.35 0.02 11.55 0 59742 2004 2004-12-15 2004-12-15 false false false false 67.76 3.39 0 0 59743 2004 2004-12-15 2004-12-15 false false false false 85.68 4.28 0 89.96 59744 2018 2018-11-19 2018-11-08 true false false true 97 29.1 0.72 8.75 0 59745 2004 2004-12-15 2004-12-15 false false false false 438.44 21.93 0 460.37 59746 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 59747 2004 2004-12-15 2004-12-15 false false false false 53.24 2.66 0 0 59748 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 59749 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 59750 2018 2018-11-19 2018-11-14 true false false true 1015 304.5 27.17 8.75 0 59751 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 59752 2004 2004-12-15 2004-12-15 false false false false 86.88 4.35 0 0 59753 2004 2004-12-15 2004-12-15 false false false false 116.92 23.38 5.84 0 116.92 59754 2004 2004-12-15 2004-12-15 false false false false 453.34 90.67 22.66 0 566.68 59755 2004 2004-12-15 2004-12-15 false false false false 247.5 49.5 12.38 0 0 59756 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 59757 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.34 59758 2004 2004-12-15 2004-12-15 false false false false 76.98 3.85 0 80.84 59759 2004 2004-12-15 2004-12-15 false false false false 125.4 6.27 0 0 59760 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.91 12.39 0 59761 2025 2025-11-12 2025-08-29 true false false true 773 231.9 57.91 13.71 0 59762 2004 2004-12-15 2004-12-15 false false false false 411.86 82.37 20.59 0 0 59763 2004 2004-12-15 2004-12-15 false false false false 104.74 20.95 5.24 0 0 59764 2025 2025-11-12 2025-08-29 true false false true 773 231.9 58.08 13.71 0 59765 2026 2026-03-27 2026-02-25 true false false true 97 29.1 7.02 11.17 144 59766 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 59767 2018 2018-11-30 2018-11-29 true false false false 51 36.3 5.39 8.75 0 59768 2004 2004-12-15 2004-12-15 false false false false 77.82 3.89 0 81.71 59769 2004 2004-12-15 2004-12-15 false false false false 56.4 11.28 2.82 0 0 59770 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 59771 2004 2004-12-15 2004-12-15 false false false false 58.84 2.94 0 61.78 59772 2004 2004-12-15 2004-12-15 false false false false 109.54 5.48 0 0 59773 2018 2018-11-30 2018-11-29 true false false false 225.97 67.79 4.39 8.75 0 59774 2018 2018-11-30 2018-11-29 true false false false 0 110.4 4.51 8.75 0 59775 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 69.75 59776 2005 2005-09-27 2004-12-15 false false false false 177.98 35.6 8.9 0 222.48 59777 2018 2018-12-05 2018-12-05 true false false true 59 17.7 1.62 8.75 0 59778 2004 2004-12-15 2004-12-15 false false false false 69.46 13.89 3.48 0 0 59779 2004 2004-12-15 2004-12-15 false false false false 46.32 9.26 2.31 0 0 59780 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.91 12.39 0 59781 2019 2019-04-15 2018-12-13 true false false true 12275 3682.5 190.67 8.75 0 59782 2004 2004-12-15 2004-12-15 false false false false 918.94 183.79 45.95 0 0 59783 2019 2019-10-14 2019-02-21 true false false false 0 48 1 8.75 0 59784 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 75.92 59785 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 59786 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 143.77 59787 2004 2004-12-15 2004-12-15 false false false false 110.08 5.5 0 115.58 59788 2004 2004-12-15 2004-12-15 false false false false 211.5 10.57 0 222.06 59789 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 59790 2004 2004-12-15 2004-12-15 false false false false 197.58 39.52 9.88 0 0 59791 2004 2004-12-15 2004-12-15 false false false false 193.32 9.67 0 0 59792 2004 2004-12-15 2004-12-15 false false false false 105.34 21.07 5.27 0 0 59793 2019 2019-05-07 2019-02-27 true false false true 1672 501.6 27.28 8.75 0 59794 2004 2004-12-15 2004-12-15 false false false false 120.5 24.1 6.02 0 0 59795 2004 2004-12-15 2004-12-15 false false false false 498.92 99.79 24.94 0 0 59796 2004 2004-12-15 2004-12-15 false false false false 151.9 30.38 7.6 0 189.88 59797 2025 2025-11-12 2025-08-29 true false false true 734 220.2 54.98 12.39 0 59798 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 59799 2004 2004-12-15 2004-12-15 false false false false 290.78 14.54 0 0 59800 2004 2004-12-15 2004-12-15 false false false false 316.96 63.39 15.85 0 0 59801 2025 2025-11-12 2025-08-29 true false false true 734 220.2 55.15 12.39 0 59802 2026-02-25 true false false true 97 29.1 2.99 11.55 0 59803 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 59804 2004 2004-12-15 2004-12-15 false false false false 52.06 2.61 0 0 59805 2004 2004-12-15 2004-12-15 false false false false 85.42 4.28 0 89.7 59806 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 59807 2004 2004-12-15 2004-12-15 false false false false 87.04 17.41 4.35 0 0 59808 2004 2004-12-15 2004-12-15 false false false false 76.88 3.84 0 80.71 59809 2019 2019-05-07 2019-03-01 true false false true 1353 405.9 21.66 8.75 0 59810 2019 2019-04-15 2019-03-01 true false false true 9708 2912.4 154.27 8.75 0 59811 2019 2019-04-15 2019-03-01 true false false true 8046 2413.8 126.19 8.75 0 59812 2019 2019-05-07 2019-03-01 true false false true 1501 450.3 24.04 8.75 0 59813 2004 2004-12-15 2004-12-15 false false false false 187.92 37.58 9.39 0 234.89 59814 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 59815 2004 2004-12-15 2004-12-15 false false false false 321.7 64.34 16.09 0 0 59816 2004 2004-12-15 2004-12-15 false false false false 221.26 44.25 11.06 0 0 59817 2004 2004-12-15 2004-12-15 false false false false 260.42 13.02 0 273.44 59818 2025 2025-11-12 2025-08-29 true false false true 734 220.2 55.15 22.88 0 59819 2004 2004-12-15 2004-12-15 false false false false 117.94 23.59 5.9 0 0 59820 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.91 0 0 59821 2004 2004-12-15 2004-12-15 false false false false 250.52 50.1 12.52 0 313.14 59822 2004 2004-12-15 2004-12-15 false false false false 125.28 6.26 0 131.53 59823 2004 2004-12-15 2004-12-15 false false false false 94.9 18.98 4.75 0 118.63 59824 2004 2004-12-15 2004-12-15 false false false false 56.3 2.9 0 59.19 59825 2004 2004-12-15 2004-12-15 false false false false 257.86 51.57 12.89 0 0 59826 2004 2004-12-15 2004-12-15 false false false false 50.84 2.54 0 0 59827 2004 2004-12-15 2004-12-15 false false false false 433.28 21.67 0 0 59828 2004 2004-12-15 2004-12-15 false false false false 919.48 40.06 0 0 59829 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.77 59830 2004 2004-12-15 2004-12-15 false false false false 51.68 10.34 2.59 0 64.61 59831 2004 2004-12-15 2004-12-15 false false false false 117.68 5.88 0 0 59832 2004 2004-12-15 2004-12-15 false false false false 271.02 54.21 13.55 0 0 59833 2026-02-25 true false false true 129 38.7 4.64 11.55 0 59834 2004 2004-12-15 2004-12-15 false false false false 321.7 64.34 16.09 0 0 59835 2025 2025-11-12 2025-08-29 true false false true 734 220.2 54.98 22.88 0 59836 2004 2004-12-15 2004-12-15 false false false false 111.66 5.58 0 117.23 59837 2004 2004-12-15 2004-12-15 false false false false 60.72 3.04 0 63.77 59838 2004 2004-12-15 2004-12-15 false false false false 54.22 2.71 0 56.93 59839 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 59840 2004 2004-12-15 2004-12-15 false false false false 110.38 5.52 0 0 59841 2004 2004-12-15 2004-12-15 false false false false 120.04 6 0 0 59842 2004 2004-12-15 2004-12-15 false false false false 106.52 5.32 0 0 59843 2019 2019-07-05 2019-03-04 true false false true 615 184.5 10.66 8.75 0 59844 2004 2004-12-15 2004-12-15 false false false false 88.94 4.45 0 0 59845 2004 2004-12-15 2004-12-15 false false false false 275.2 55.04 13.76 0 344 59846 2019 2019-04-15 2019-03-04 true false false true 9336 2800.8 145.04 8.75 0 59847 2004 2004-12-15 2004-12-15 false false false false 191.68 38.34 9.58 0 239.6 59848 2019 2019-05-07 2019-03-04 true false false true 1511 453.3 24.33 8.75 0 59849 2026 2026-04-17 2026-02-25 true false false false 0 132.48 0.45 24.42 157 59850 2004 2004-12-15 2004-12-15 false false false false 21.96 1.1 0 0 59851 2004 2004-12-15 2004-12-15 false false false false 385.74 77.15 19.29 0 0 59852 2004 2004-12-15 2004-12-15 false false false false 132.16 26.43 6.61 0 0 59853 2004 2004-12-15 2004-12-15 false false false false 127.88 6.4 0 134.28 59854 2004 2004-12-15 2004-12-15 false false false false 872.96 42.78 0 0 59855 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 217.07 59856 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 0 59857 2004 2004-12-15 2004-12-15 false false false false 58.84 2.94 0 61.78 59858 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 59859 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 168.44 59860 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 234.87 59861 2026-02-25 true false false true 539 161.7 16.64 11.55 0 59862 2004 2004-12-15 2004-12-15 false false false false 116.16 5.81 0 0 59863 2019 2019-10-04 2019-03-04 true false false true 400 120 7.75 8.75 0 59864 2025 2025-11-27 2025-08-29 true false false false 732 219.6 41.21 1.9 0 59865 2025 2025-11-27 2025-08-29 true false false false 798 239.4 44.76 1.9 0 59866 2004 2004-12-15 2004-12-15 false false false false 85.02 4.25 0 0 59867 2026 2026-03-27 2026-02-25 true false false true 47 14.1 3.26 11.17 0 59868 2004 2004-12-15 2004-12-15 false false false false 232.5 46.5 11.62 0 0 59869 2025 2025-11-12 2025-08-29 true false false true 123 36.9 9.21 0.9 0 59870 2004 2004-12-15 2004-12-15 false false false false 195.78 9.79 0 0 59871 2004 2004-12-15 2004-12-15 false false false false 113.72 5.69 0 0 59872 2004 2004-12-15 2004-12-15 false false false false 93.54 4.68 0 0 59873 2004 2004-12-15 2004-12-15 false false false false 888.24 177.65 44.42 0 0 59874 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 0 59875 2004 2004-12-15 2004-12-15 false false false false 67.36 13.47 3.37 0 84.19 59876 2004 2004-12-15 2004-12-15 false false false false 465.04 23.25 0 0 59877 2004 2004-12-15 2004-12-15 false false false false 154.84 30.97 7.74 0 193.55 59878 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 59879 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 59880 2004 2004-12-15 2004-12-15 false false false false 130.15 26.03 5.53 0 0 59881 2025 2025-11-27 2025-08-29 true false false false 286 85.8 16.08 1.9 390 59882 2025 2025-11-12 2025-08-29 true false false true 51 15.3 3.83 12.16 0 59883 2004 2004-12-15 2004-12-15 false false false false 149.18 29.84 7.46 0 0 59884 2004 2004-12-15 2004-12-15 false false false false 250.54 50.11 12.52 0 0 59885 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 117.43 59886 2004 2004-12-15 2004-12-15 false false false false 83.32 16.66 4.17 0 104.15 59887 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.7 59888 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.7 59889 2004 2004-12-15 2004-12-15 false false false false 501.06 25.06 0 526.12 59890 2004 2004-12-15 2004-12-15 false false false false 176.04 35.21 8.8 0 220.05 59891 2026 2026-03-27 2026-02-25 true false false true 47 14.1 3.26 11.17 0 59892 2004 2004-12-15 2004-12-15 false false false false 313.16 62.63 15.65 0 0 59893 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 59894 2004 2004-12-15 2004-12-15 false false false false 93.94 4.7 0 98.65 59895 2004 2004-12-15 2004-12-15 false false false false 125.27 6.26 0 131.53 59896 2004 2004-12-15 2004-12-15 false false false false 155.88 31.18 7.79 0 194.86 59897 2019 2019-05-07 2019-03-05 true false false true 1388 416.4 22.24 8.75 0 59898 2004 2004-12-15 2004-12-15 false false false false 161.6 32.32 8.08 0 0 59899 2004 2004-12-15 2004-12-15 false false false false 120.9 6.05 0 0 59900 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 59901 2004 2004-12-15 2004-12-15 false false false false 114.06 22.81 5.7 0 142.58 59902 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 59903 2004 2004-12-15 2004-12-15 false false false false 94.12 4.71 0 98.84 59904 2026-02-25 true false false false 2.84 0.85 0.22 11.55 0 59905 2004 2004-12-15 2004-12-15 false false false false 158.62 31.72 7.93 0 198.27 59906 2004 2004-12-15 2004-12-15 false false false false 100.8 5.04 0 0 59907 2004 2004-12-15 2004-12-15 false false false false 150.1 7.51 0 157.62 59908 2004 2004-12-15 2004-12-15 false false false false 233.72 46.74 11.69 0 0 59909 2025 2025-11-27 2025-08-29 true false false true 83 24.9 4.78 12.16 0 59910 2004 2004-12-15 2004-12-15 false false false false 226.4 45.28 11.32 0 283 59911 2005 2005-09-27 2005-09-06 false false false false 254.92 50.98 19.12 0 0 59912 2019 2019-04-15 2019-03-05 true false false true 25752 7725.6 409.66 8.75 0 59913 2004 2004-12-15 2004-12-15 false false false false 194.84 38.97 9.74 0 0 59914 2019 2019-05-07 2019-03-05 true false false true 1658 497.4 26.54 8.75 0 59915 2004 2004-12-15 2004-12-15 false false false false 224.24 44.85 11.21 0 280.29 59916 2004 2004-12-15 2004-12-15 false false false false 214.04 10.7 0 0 59917 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 59918 2019 2019-10-14 2019-03-06 true false false true 47 14.1 0.92 8.75 0 59919 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 59920 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 59921 2026 2026-03-27 2026-02-25 true false false false 205 61.5 14.71 12.33 294 59922 2004 2004-12-15 2004-12-15 false false false false 1132.46 56.62 0 0 59923 2004 2004-12-15 2004-12-15 false false false false 95.46 19.09 4.77 0 119.33 59924 2019 2019-04-15 2019-03-06 true false false true 3983 1194.9 63.28 8.75 0 59925 2019 2019-07-05 2019-03-06 true false false true 947 284.1 16.39 8.75 0 59926 2004 2004-12-15 2004-12-15 false false false false 61.78 12.36 3.55 0 0 59927 2004 2004-12-15 2004-12-15 false false false false 61.78 12.36 3.55 0 77.69 59928 2019 2019-05-07 2019-03-06 true false false true 1658 497.4 26.54 8.75 0 59929 2004 2004-12-15 2004-12-15 false false false false 135.66 27.13 6.78 0 169.56 59930 2019 2019-07-05 2019-03-11 true false false true 1033 18.26 8.75 0 59931 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 59932 2004 2004-12-15 2004-12-15 false false false false 158.62 31.72 7.93 0 198.27 59933 2004 2004-12-15 2004-12-15 false false false false 70.5 14.1 3.53 0 0 59934 2019 2019-07-05 2019-03-12 true false false true 802 240.6 13.88 8.75 0 59935 2004 2004-12-15 2004-12-15 false false false false 62.65 3.13 0 65.78 59936 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 59937 2004 2004-12-15 2004-12-15 false false false false 372.02 18.61 0 390.62 59938 2026 2026-02-27 2026-02-25 true false false false 119 35.7 9.53 12.98 177 59939 2004 2004-12-15 2004-12-15 false false false false 188.84 37.77 9.44 0 236.05 59940 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 143.77 59941 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 59942 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 0 59943 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 57.4 59944 2004 2004-12-15 2004-12-15 false false false false 78.88 15.78 3.95 0 0 59945 2019 2019-07-05 2019-03-13 true false false true 765 229.5 13.25 8.75 0 59946 2004 2004-12-15 2004-12-15 false false false false 212.58 42.51 10.63 0 0 59947 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 59948 2026 2026-04-17 2026-02-25 true false false true 905 271.5 66.42 1 0 59949 2004 2004-12-15 2004-12-15 false false false false 145.06 7.25 0 0 59950 2025 2025-11-27 2025-08-29 true false false false 0 365.7 0.31 1.9 0 59951 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 59952 2004 2004-12-15 2004-12-15 false false false false 645.33 129.07 32.26 0 806.66 59953 2004 2004-12-15 2004-12-15 false false false false 80.26 4.02 0 0 59954 2004 2004-12-15 2004-12-15 false false false false 102.22 20.44 5.11 0 0 59955 2004 2004-12-15 2004-12-15 false false false false 182.2 36.44 9.11 0 227.75 59956 2004 2004-12-15 2004-12-15 false false false false 85.68 4.28 0 89.96 59957 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 59958 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 59959 2004 2004-12-15 2004-12-15 false false false false 49.34 9.87 2.47 0 0 59960 2024 2024-11-13 2024-08-13 true false false false 212 98.4 11.62 11.55 0 59961 2004 2004-12-15 2004-12-15 false false false false 554.38 110.88 27.72 0 692.98 59962 2019 2019-12-06 2019-03-13 true false false true 8626 2587.8 128.67 8.75 0 59963 2004 2004-12-15 2004-12-15 false false false false 185.06 37.01 9.25 0 0 59964 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 59965 2004 2004-12-15 2004-12-15 false false false false 55.24 11.05 2.76 0 0 59966 2004 2004-12-15 2004-12-15 false false false false 76.39 3.82 0 80.21 59967 2004 2004-12-15 2004-12-15 false false false false 184.68 36.93 9.23 0 230.84 59968 2004 2004-12-15 2004-12-15 false false false false 235.88 11.79 0 0 59969 2024 2024-07-11 2024-07-11 true false false false -2388 -716.4 -109.78 -2498 59970 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 59971 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 244.03 59972 2025 2025-11-27 2025-08-29 true false false false 352 105.6 19.73 1.9 0 59973 2019 2019-05-07 2019-03-13 true false false true 1354 406.2 21.67 8.75 0 59974 2021 2021-06-15 2019-03-15 true false false true 870 261 11.45 8.75 0 59975 2019 2019-04-15 2019-03-15 true false false true 3823 1146.9 60.81 8.75 0 59976 2004 2004-12-15 2004-12-15 false false false false 569.38 113.88 28.47 0 711.74 59977 2019 2019-03-15 2019-03-15 true false false true 1821 546.3 23.46 8.75 0 59978 2004 2004-12-15 2004-12-15 false false false false 62.58 12.51 3.13 0 78.22 59979 2004 2004-12-15 2004-12-15 false false false false 74.38 14.88 3.72 0 0 59980 2004 2004-12-15 2004-12-15 false false false false 296.08 59.22 14.8 0 370.1 59981 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 59982 2004 2004-12-15 2004-12-15 false false false false 142.66 28.53 7.13 0 0 59983 2004 2004-12-15 2004-12-15 false false false false 109.32 21.86 5.46 0 136.65 59984 2025 2025-11-12 2025-08-29 true false false true 51 15.3 3.83 1.9 0 59985 2004 2004-12-15 2004-12-15 false false false false 98.32 4.92 0 0 59986 2004 2004-12-15 2004-12-15 false false false false 63.02 3.15 0 66.17 59987 2004 2004-12-15 2004-12-15 false false false false 108.9 21.78 5.44 0 136.12 59988 2004 2004-12-15 2004-12-15 false false false false 178.4 35.68 8.92 0 0 59989 2025 2025-11-27 2025-08-29 true false false false 205 530.7 11.58 1.9 0 59990 2025 2025-11-27 2025-08-29 true false false false 0 41.1 0.03 1.9 43 59991 2004 2004-12-15 2004-12-15 false false false false 165.12 8.26 0 0 59992 2004 2004-12-15 2004-12-15 false false false false 565.78 113.16 28.29 0 0 59993 2004 2004-12-15 2004-12-15 false false false false 158.36 31.67 7.91 0 0 59994 2004 2004-12-15 2004-12-15 false false false false 81.62 16.32 4.08 0 0 59995 2004 2004-12-15 2004-12-15 false false false false 196.3 9.81 0 0 59996 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 0 59997 2026 2026-02-27 2026-02-25 true false false false 133.99 40.2 10.74 12.33 0 59998 2019 2019-05-06 2019-03-18 true false false true 2631 789.3 42.09 8.75 0 59999 2019 2019-07-05 2019-03-19 true false false true 902 270.6 15.63 8.75 0 60000 2004 2004-12-15 2004-12-15 false false false false 314.05 17.59 0 0 60001 2004 2004-12-15 2004-12-15 false false false false 165.12 33.03 8.26 0 0 60002 2019 2019-12-06 2019-03-20 true false false true 6978 2093.4 104.14 8.75 0 60003 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 0 60004 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 60005 2004 2004-12-15 2004-12-15 false false false false 97.26 19.45 4.87 0 0 60006 2004 2004-12-15 2004-12-15 false false false false 179.36 35.87 8.97 0 224.2 60007 2025 2025-11-27 2025-08-29 true false false true 2654 796.2 149.35 1.9 0 60008 2004 2004-12-15 2004-12-15 false false false false 108.18 21.64 5.41 0 0 60009 2004 2004-12-15 2004-12-15 false false false false 212.58 42.52 10.63 0 0 60010 2004 2004-12-15 2004-12-15 false false false false 316.2 63.24 15.81 0 0 60011 2004 2004-12-15 2004-12-15 false false false false 207.9 10.4 0 0 60012 2026 2026-04-17 2026-02-25 true false false false 131.68 39.5 9.66 12.33 0 60013 2004 2004-12-15 2004-12-15 false false false false 250.54 50.11 12.52 0 313.17 60014 2019 2019-05-06 2019-03-21 true false false true 2107 632.1 34.09 8.75 0 60015 2019 2019-04-15 2019-03-25 true false false true 3914 1174.2 62.02 8.75 0 60016 2004 2004-12-15 2004-12-15 false false false false 183.72 36.74 9.18 0 229.65 60017 2004 2004-12-15 2004-12-15 false false false false 179.36 35.87 8.97 0 224.2 60018 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 0 60019 2019 2019-03-25 2019-03-25 true false false true 5552 1665.6 74 8.75 0 60020 2019 2019-03-25 2019-03-25 true false false true 5552 1665.6 39.54 8.75 0 60021 2019 2019-07-05 2019-03-26 true false false true 813 243.9 14.07 8.75 0 60022 2005 2005-12-05 2005-12-02 true false false false 3.49 27.9 6.11 0 60023 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 93.95 60024 2004 2004-12-15 2004-12-15 false false false false 99.84 19.97 4.99 0 0 60025 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 137.6 60026 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 60027 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.43 60028 2004 2004-12-15 2004-12-15 false false false false 66.8 13.36 3.34 0 83.51 60029 2004 2004-12-15 2004-12-15 false false false false 296.44 59.29 14.82 0 370.55 60030 2004 2004-12-15 2004-12-15 false false false false 47.92 9.59 2.4 0 59.91 60031 2004 2004-12-15 2004-12-15 false false false false 61.98 3.1 0 0 60032 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 0 60033 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 0 60034 2004 2004-12-15 2004-12-15 false false false false 552.79 110.56 27.64 0 690.99 60035 2004 2004-12-15 2004-12-15 false false false false 232.74 12.22 0 244.96 60036 2004 2004-12-15 2004-12-15 false false false false 191.26 38.25 9.56 0 239.05 60037 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 60038 2025 2025-11-12 2025-08-29 true false false true 123 36.9 9.21 1.9 0 60039 2025-08-29 true false false false 0 11.55 0 60040 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 0 60041 2004 2004-12-15 2004-12-15 false false false false 90.2 18.04 4.51 0 0 60042 2004 2004-12-15 2004-12-15 false false false false 301.26 60.25 15.06 0 376.58 60043 2004 2004-12-15 2004-12-15 false false false false 155.64 31.13 7.78 0 0 60044 2019 2019-05-07 2019-03-26 true false false true 1647 26.39 8.75 0 60045 2004 2004-12-15 2004-12-15 false false false false 238.72 47.74 11.93 0 0 60046 2019 2019-04-15 2019-03-27 true false false true 6303 1890.9 98.01 8.75 0 60047 2004 2004-12-15 2004-12-15 false false false false 156.78 7.84 0 0 60048 2004 2004-12-15 2004-12-15 false false false false 148.86 29.77 7.44 0 0 60049 2025 2025-11-12 2025-08-29 true false false false 76 22.8 5.7 1.9 106 60050 2004 2004-12-15 2004-12-15 false false false false 56 11.2 2.8 0 0 60051 2004 2004-12-15 2004-12-15 false false false false 72.15 14.43 3.6 0 90.18 60052 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 60053 2004 2004-12-15 2004-12-15 false false false false 50.98 10.2 2.55 0 63.73 60054 2004 2004-12-15 2004-12-15 false false false false 85.02 17.01 4.25 0 0 60055 2004 2004-12-15 2004-12-15 false false false false 129.3 25.86 6.47 0 0 60056 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 0 60057 2004 2004-12-15 2004-12-15 false false false false 215.98 43.2 10.8 0 269.99 60058 2026 2026-04-17 2026-02-25 true false false true 1031 309.3 75.69 12.92 0 60059 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 60060 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 60061 2004 2004-12-15 2004-12-15 false false false false 369.1 73.82 18.45 0 0 60062 2004 2004-12-15 2004-12-15 false false false false 112.78 22.55 5.64 0 0 60063 2004 2004-12-15 2004-12-15 false false false false 258.82 51.76 12.94 0 323.51 60064 2004 2004-12-15 2004-12-15 false false false false 126.08 25.22 6.3 0 0 60065 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 60066 2019 2019-07-05 2019-03-27 true false false true 1005 301.5 17.74 8.75 0 60067 2004 2004-12-15 2004-12-15 false false false false 71.22 3.56 0 0 60068 2004 2004-12-15 2004-12-15 false false false false 61.16 12.23 3.06 0 0 60069 2019 2019-04-15 2019-03-27 true false false true 5038 1511.4 78.28 8.75 0 60070 2019 2019-07-05 2019-03-27 true false false true 804 241.2 13.92 8.75 0 60071 2004 2004-12-15 2004-12-15 false false false false 73.98 14.79 3.7 0 92.47 60072 2004 2004-12-15 2004-12-15 false false false false 56.32 2.82 0 0 60073 2005 2005-09-27 2004-12-15 false false false false 31.32 1.57 0 32.89 60074 2025 2025-11-12 2025-08-29 true false false false 77 23.1 5.78 1.9 108 60075 2026 2026-05-20 2026-02-25 true false false false 387 116.1 27.76 12.71 0 60076 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 73.13 60077 2004 2004-12-15 2004-12-15 false false false false 507.56 101.51 25.38 0 634.46 60078 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 246.74 60079 2004 2004-12-15 2004-12-15 false false false false 142.66 28.53 7.13 0 0 60080 2004 2004-12-15 2004-12-15 false false false false 69.84 13.97 3.49 0 0 60081 2004 2004-12-15 2004-12-15 false false false false 71.3 3.57 0 0 60082 2004 2004-12-15 2004-12-15 false false false false 201.17 40.23 11.57 0 0 60083 2004 2004-12-15 2004-12-15 false false false false 68.7 3.44 0 0 60084 2019 2019-05-07 2019-03-27 true false false true 1722 516.6 27.58 8.75 0 60085 2004 2004-12-15 2004-12-15 false false false false 150 30 7.5 0 0 60086 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 60087 2019 2019-07-05 2019-03-27 true false false true 645 193.5 11.41 8.75 0 60088 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 71.18 60089 2004 2004-12-15 2004-12-15 false false false false 138.78 27.76 6.94 0 0 60090 2004 2004-12-15 2004-12-15 false false false false 138.78 27.76 6.94 0 0 60091 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 60092 2025 2025-11-12 2025-08-29 true false false false 76 22.8 5.7 1.9 106 60093 2026 2026-02-27 2026-02-25 true false false true 607 182.1 48.65 12.33 0 60094 2026-02-25 true false false false 0 18.3 0.09 11.55 0 60095 2019 2019-07-05 2019-03-27 true false false true 765 229.5 13.25 8.75 0 60096 2004 2004-12-15 2004-12-15 false false false false 53.24 2.66 0 0 60097 2019 2019-07-05 2019-03-27 true false false true 902 270.6 15.63 8.75 0 60098 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 172 60099 2019 2019-12-06 2019-03-28 true false false true 5793 1737.9 86.42 8.75 0 60100 2019 2019-07-04 2019-03-28 true false false true 1102 330.6 19.47 8.75 0 60101 2004 2004-12-15 2004-12-15 false false false false 206.94 41.39 10.35 0 0 60102 2019 2019-04-15 2019-03-28 true false false true 6327 1898.1 100.64 8.75 0 60103 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 60104 2025 2025-11-12 2025-08-29 true false false false 77 23.1 5.78 1.9 108 60105 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 57.4 60106 2019 2019-03-28 2019-03-28 true false false true 887 266.1 11.77 8.75 0 60107 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 60108 2004 2004-12-15 2004-12-15 false false false false 368.76 73.75 18.44 0 0 60109 2004 2004-12-15 2004-12-15 false false false false 43.64 8.73 2.18 0 54.56 60110 2004 2004-12-15 2004-12-15 false false false false 54.22 10.84 2.71 0 0 60111 2025 2025-11-12 2025-08-29 true false false true 312 93.6 23.44 12.16 0 60112 2019 2019-03-28 2019-03-28 true false false false 443 132.9 2.77 8.75 0 60113 2019 2019-03-28 2019-03-28 true false false true 887 266.1 4.1 8.75 0 60114 2019 2019-04-15 2019-03-28 true false false true 13933 4179.9 218.39 8.75 0 60115 2019 2019-05-06 2019-03-28 true false false true 2318 695.4 37.09 8.75 0 60116 2004 2004-12-15 2004-12-15 false false false false 114.26 5.71 0 119.97 60117 2019 2019-07-05 2019-03-28 true false false true 680 204 12.04 8.75 0 60118 2004 2004-12-15 2004-12-15 false false false false 65.08 13.02 3.25 0 81.34 60119 2004 2004-12-15 2004-12-15 false false false false 74.02 3.7 0 0 60120 2004 2004-12-15 2004-12-15 false false false false 104.38 5.22 0 0 60121 2004 2004-12-15 2004-12-15 false false false false 173.11 8.66 0 181.77 60122 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 172 60123 2019 2019-10-24 2019-10-24 true false false false 1056 316.8 14.84 8.75 0 60124 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 60125 2004 2004-12-15 2004-12-15 false false false false 273.86 54.77 13.69 0 0 60126 2004 2004-12-15 2004-12-15 false false false false 53.68 2.68 0 56.36 60127 2025 2025-11-12 2025-08-29 true false false true 312 93.6 23.37 12.16 0 60128 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.69 60129 2004 2004-12-15 2004-12-15 false false false false 164.36 32.87 8.22 0 0 60130 2026 2026-02-27 2026-02-25 true false false false 23 6.9 1.85 11.65 43 60131 2004 2004-12-15 2004-12-15 false false false false 271.82 54.36 13.59 0 0 60132 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 56.93 60133 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 23.95 8.75 0 60134 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 13.56 8.75 0 60135 2004 2004-12-15 2004-12-15 false false false false 66.48 3.32 0 69.8 60136 2004 2004-12-15 2004-12-15 false false false false 204.44 40.89 10.22 0 0 60137 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 8.35 8.75 0 60138 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 72.51 60139 2004 2004-12-15 2004-12-15 false false false false 161.32 32.27 8.07 0 0 60140 2004 2004-12-15 2004-12-15 false false false false 212.58 42.51 10.63 0 265.72 60141 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 0 60142 2004 2004-12-15 2004-12-15 false false false false 40.68 8.13 2.03 0 50.84 60143 2004 2004-12-15 2004-12-15 false false false false 280.08 56.02 14 0 0 60144 2004 2004-12-15 2004-12-15 false false false false 98.58 4.92 0 103.51 60145 2004 2004-12-15 2004-12-15 false false false false 327.1 16.35 0 0 60146 2004 2004-12-15 2004-12-15 false false false false 181.36 9.06 0 0 60147 2004 2004-12-15 2004-12-15 false false false false 282.96 56.59 14.15 0 0 60148 2004 2004-12-15 2004-12-15 false false false false 57.36 11.47 2.87 0 0 60149 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 60150 2025 2025-11-12 2025-08-29 true false false false 0 83.82 0.03 12.39 96 60151 2004 2004-12-15 2004-12-15 false false false false 172.88 8.64 0 181.51 60152 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 60153 2026 2026-04-17 2026-02-25 true false false false 23 6.9 1.7 11.65 43 60154 2004 2004-12-15 2004-12-15 false false false false 63.45 3.17 0 0 60155 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 6.02 8.75 0 60156 2004 2004-12-15 2004-12-15 false false false false 291.82 14.59 0 0 60157 2004 2004-12-15 2004-12-15 false false false false 103.28 20.66 5.16 0 129.1 60158 2019 2019-07-04 2019-04-05 true false false true 1052 315.6 18.19 8.75 0 60159 2019 2019-05-06 2019-04-08 true false false true 2493 747.9 39.86 8.75 0 60160 2025 2025-03-14 2024-10-25 true false false false 48 14.4 2.95 1.9 67 60161 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.63 60162 2004 2004-12-15 2004-12-15 false false false false 360.14 18 0 378.14 60163 2004 2004-12-15 2004-12-15 false false false false 112.26 22.45 5.62 0 0 60164 2004 2004-12-15 2004-12-15 false false false false 306.34 15.32 0 0 60165 2004 2004-12-15 2004-12-15 false false false false 303.68 60.73 15.18 0 0 60166 2025 2025-11-12 2025-08-29 true false false false 0 31.85 12.39 44 60167 2004 2004-12-15 2004-12-15 false false false false 677.9 33.9 0 0 60168 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 60169 2004 2004-12-15 2004-12-15 false false false false 273.3 54.66 13.67 0 341.63 60170 2004 2004-12-15 2004-12-15 false false false false 89.68 17.94 4.49 0 0 60171 2004 2004-12-15 2004-12-15 false false false false 193.46 38.69 9.67 0 0 60172 2004 2004-12-15 2004-12-15 false false false false 170.2 34.04 8.51 0 212.74 60173 2019 2019-05-07 2019-04-08 true false false true 1516 454.8 24.3 8.75 0 60174 2004 2004-12-15 2004-12-15 false false false false 312.22 62.44 15.61 0 0 60175 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 0 60176 2026 2026-02-27 2026-02-25 true false false false 18 5.4 1.45 1 26 60177 2026 2026-02-27 2026-02-25 true false false false 418 125.4 33.49 11.41 0 60178 2004 2004-12-15 2004-12-15 false false false false 156.59 31.32 6.65 0 0 60179 2025 2025-11-12 2025-08-29 true false false true 911 273.3 68.46 12.39 0 60180 2004 2004-12-15 2004-12-15 false false false false 259.5 51.9 12.97 0 0 60181 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 60182 2004 2004-12-15 2004-12-15 false false false false 164.2 32.84 8.21 0 0 60183 2004 2004-12-15 2004-12-15 false false false false 539.62 26.98 0 0 60184 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 60185 2026 2026-04-17 2026-02-25 true false false false 974.99 292.5 74.62 11.17 0 60186 2004 2004-12-15 2004-12-15 false false false false 1059.66 211.93 52.99 0 1324.58 60187 2004 2004-12-15 2004-12-15 false false false false 68.32 13.67 3.41 0 85.4 60188 2004 2004-12-15 2004-12-15 false false false false 60.72 3.04 0 63.77 60189 2019 2019-10-28 2019-04-08 true false false false 202 60.6 3.64 8.75 0 60190 2004 2004-12-15 2004-12-15 false false false false 41.28 8.26 2.07 0 51.6 60191 2019 2019-07-05 2019-04-09 true false false true 769 230.7 13.3 8.75 0 60192 2004 2004-12-15 2004-12-15 false false false false 51.02 10.21 2.55 0 0 60193 2025 2025-11-12 2025-08-29 true false false false 455 136.5 34.1 12.39 0 60194 2004 2004-12-15 2004-12-15 false false false false 177.88 35.57 8.89 0 0 60195 2004 2004-12-15 2004-12-15 false false false false 78.1 3.91 0 0 60196 2004 2004-12-15 2004-12-15 false false false false 114.92 5.74 0 0 60197 2004 2004-12-15 2004-12-15 false false false false 51.26 2.56 0 53.81 60198 2004 2004-12-15 2004-12-15 false false false false 54.56 10.91 2.73 0 68.21 60199 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 73.13 60200 2004 2004-12-15 2004-12-15 false false false false 86.36 17.27 4.32 0 0 60201 2004 2004-12-15 2004-12-15 false false false false 283.74 14.19 0 0 60202 2019 2019-05-06 2019-04-09 true false false true 2756 826.8 44.53 8.75 0 60203 2019 2019-05-07 2019-04-09 true false false true 87.58 87.58 2.61 8.75 0 60204 2025 2025-11-27 2025-08-29 true false false false 339 101.7 19.02 1.9 462 60205 2019 2019-07-05 2019-04-09 true false false true 862 258.6 14.92 8.75 0 60206 2019 2019-05-07 2019-04-10 false false false true 494.56 494.56 14.8 8.75 0 60207 2004 2004-12-15 2004-12-15 false false false false 168.91 33.78 8.45 0 211.14 60208 2019 2019-10-28 2019-04-10 true false false false 10 3.24 0.18 8.75 0 60209 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 60210 2004 2004-12-15 2004-12-15 false false false false 61.46 12.29 3.08 0 76.83 60211 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 3.47 0 100.26 60212 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.4 12.16 0 60213 2004 2004-12-15 2004-12-15 false false false false 225.26 11.27 0 0 60214 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 117.45 60215 2004 2004-12-15 2004-12-15 false false false false 104.28 20.86 5.22 0 130.35 60216 2004 2004-12-15 2004-12-15 false false false false 61.68 12.33 3.08 0 0 60217 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 60218 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.36 12.16 0 60219 2004 2004-12-15 2004-12-15 false false false false 952.81 45.31 0 0 60220 2004 2004-12-15 2004-12-15 false false false false 54.28 10.86 2.71 0 0 60221 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 60222 2020 2020-10-09 2019-04-10 true false false false 10 3 0.17 8.75 0 60223 2019 2019-05-07 2019-04-10 true false false false 1297 389.1 19.67 8.75 0 60224 2004 2004-12-15 2004-12-15 false false false false 182.2 36.44 9.11 0 0 60225 2019 2019-07-04 2019-04-10 true false false false 1056 316.8 16.34 8.75 0 60226 2004 2004-12-15 2004-12-15 false false false false 132.85 7.64 0 0 60227 2004 2004-12-15 2004-12-15 false false false false 217.32 43.46 10.87 0 271.65 60228 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 60229 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 60230 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.41 60231 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 60232 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 208.77 60233 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 156.58 60234 2004 2004-12-15 2004-12-15 false false false false 92.06 4.61 0 0 60235 2004 2004-12-15 2004-12-15 false false false false 82.56 4.12 0 86.69 60236 2004 2004-12-15 2004-12-15 false false false false 403.56 80.71 20.18 0 504.45 60237 2004 2004-12-15 2004-12-15 false false false false 260.04 13.01 0 273.04 60238 2004 2004-12-15 2004-12-15 false false false false 46.5 9.3 2.33 0 0 60239 2004 2004-12-15 2004-12-15 false false false false 269.04 53.81 13.45 0 0 60240 2026-02-25 true false false true 210 15.95 12.19 0 60241 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 60242 2019 2019-05-07 2019-04-11 true false false true 1140 342 18.37 8.75 0 60243 2025 2025-11-12 2025-08-29 true false false true 151 45.3 11.33 1.9 210 60244 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 60245 2019 2019-04-15 2019-04-15 true false false true 12367 3710.1 196.74 8.75 0 60246 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 154.54 60247 2019 2019-04-15 2019-04-15 true false false true 9911 2973.3 157.1 8.75 0 60248 2019 2019-04-15 2019-04-15 true false false true 5863 1758.9 97.57 8.75 0 60249 2025 2025-11-12 2025-08-29 true false false true 302 90.6 22.64 1.9 417 60250 2004 2004-12-15 2004-12-15 false false false false 62.54 3.13 0 0 60251 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 60252 2004 2004-12-15 2004-12-15 false false false false 291.96 58.39 14.59 0 0 60253 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 60254 2019 2019-05-07 2019-04-15 true false false true 1635 490.5 26.79 8.75 0 60255 2004 2004-12-15 2004-12-15 false false false false 290.78 58.16 14.54 0 0 60256 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 60257 2004 2004-12-15 2004-12-15 false false false false 66.46 3.32 0 0 60258 2004 2004-12-15 2004-12-15 false false false false 92.5 18.5 4.63 0 0 60259 2004 2004-12-15 2004-12-15 false false false false 134.22 26.84 6.71 0 0 60260 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.3 60261 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 60262 2025 2025-11-12 2025-08-29 true false false true 795 238.5 59.71 13.32 0 60263 2004 2004-12-15 2004-12-15 false false false false 40.78 8.16 2.04 0 0 60264 2019 2019-07-05 2019-04-16 true false false true 614 184.2 10.64 8.75 0 60265 2004 2004-12-15 2004-12-15 false false false false 1194.52 59.72 0 1254.24 60266 2004 2004-12-15 2004-12-20 false false false false 618.89 259.5 -28.84 0 849.55 60267 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 0 60268 2019 2019-05-07 2019-04-16 true false false true 1445 433.5 23.16 8.75 0 60269 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 65.76 60270 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 60271 2020 2020-10-09 2019-04-19 true false false true 3031 909.3 48.07 8.75 0 60272 2004 2004-12-15 2004-12-15 false false false false 70.04 3.5 0 0 60273 2019 2019-05-06 2019-04-19 true false false true 2770 831 44.56 8.75 0 60274 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 0 60275 2004 2004-12-15 2004-12-15 false false false false 109.14 21.83 5.46 0 0 60276 2004 2004-12-15 2004-12-15 false false false false 88.28 4.42 0 0 60277 2004 2004-12-15 2004-12-15 false false false false 334.26 16.71 0 0 60278 2004 2004-12-15 2004-12-15 false false false false 75.82 3.79 0 0 60279 2004 2004-12-15 2004-12-15 false false false false 1633.24 81.67 0 0 60280 2004 2004-12-15 2004-12-15 false false false false 418.36 20.92 0 0 60281 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 60282 2004 2004-12-15 2004-12-15 false false false false 102.5 20.5 5.13 0 128.13 60283 2004 2004-12-15 2004-12-15 false false false false 85.42 4.28 0 89.7 60284 2004 2004-12-15 2004-12-15 false false false false 66.05 3.3 0 69.35 60285 2026 2026-04-17 2026-02-25 true false false true 517 155.1 37.94 12.71 0 60286 2004 2004-12-15 2004-12-15 false false false false 142.36 28.47 7.12 0 177.95 60287 2004 2004-12-15 2004-12-15 false false false false 66.76 3.34 0 70.1 60288 2019 2019-05-06 2019-04-19 true false false true 3550 1065 56.81 8.75 0 60289 2019 2019-07-05 2019-04-23 true false false true 937 281.1 16.58 8.75 0 60290 2019 2019-05-06 2019-04-23 true false false true 4678 1403.4 74.84 8.75 0 60291 2004 2004-12-15 2004-12-15 false false false false 16.78 3.36 0.84 0 0 60292 2025 2025-11-12 2025-08-29 true false false true 795 238.5 59.55 13.32 0 60293 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 3.47 0 100.26 60294 2004 2004-12-15 2004-12-15 false false false false 80.35 4.02 0 84.37 60295 2026-02-25 true false false true 517 155.1 15.96 11.55 0 60296 2019 2019-07-05 2019-04-23 true false false false 981 294.3 15.2 8.75 0 60297 2004 2004-12-15 2004-12-15 false false false false 466.88 93.38 23.34 0 0 60298 2004 2004-12-15 2004-12-15 false false false false 93.38 18.68 4.66 0 116.73 60299 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 113.88 60300 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 60301 2019 2019-07-05 2019-04-30 true false false false 684 287.7 11.04 8.75 0 60302 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 60303 2019 2019-10-04 2019-05-06 true false false false 415 124.5 7.27 8.75 0 60304 2019 2019-07-05 2019-05-09 true false false false 942 282.6 17.41 8.75 0 60305 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 60306 2004 2004-12-15 2004-12-15 false false false false 187.74 37.55 9.39 0 0 60307 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 60308 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 60309 2025 2025-11-12 2025-08-29 true false false false 683 204.9 51.41 13.71 0 60310 2004 2004-12-15 2004-12-15 false false false false 99.34 19.87 4.97 0 0 60311 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 60312 2004 2004-12-15 2004-12-15 false false false false 156.18 31.23 7.81 0 0 60313 2026-02-25 true false false true 517 142.15 3.77 11.55 0 60314 2004 2004-12-15 2004-12-15 false false false false 111.16 22.23 5.56 0 0 60315 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.77 60316 2019 2019-07-04 2019-05-10 true false false false 3432 1029.6 59.18 8.75 0 60317 2004 2004-12-15 2004-12-15 false false false false 184.8 36.96 9.24 0 0 60318 2004 2004-12-15 2004-12-15 false false false false 151.38 7.57 0 158.94 60319 2004 2004-12-15 2004-12-15 false false false false 70.84 3.55 0 0 60320 2004 2004-12-15 2004-12-15 false false false false 1060.5 212.1 53.03 0 0 60321 2019 2019-07-04 2019-05-10 true false false false 2450 735 41.1 8.75 0 60322 2019 2019-07-04 2019-05-10 true false false false 1778 533.4 27.51 8.75 0 60323 2004 2004-12-15 2004-12-15 false false false false 84.47 16.89 3.59 0 104.95 60324 2019 2019-07-04 2019-05-10 true false false false 2395 718.5 45.77 8.75 0 60325 2019 2019-07-04 2019-05-13 true false false false 1078 323.4 16.67 8.75 0 60326 2004 2004-12-15 2004-12-15 false false false false 273.3 54.66 13.67 0 341.63 60327 2004 2004-12-15 2004-12-15 false false false false 203.9 40.78 10.19 0 0 60328 2004 2004-12-15 2004-12-15 false false false false 69.73 13.95 3.47 0 87.15 60329 2004 2004-12-15 2004-12-15 false false false false 2571.51 514.3 128.97 0 3214.77 60330 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 60331 2025 2025-11-12 2025-08-29 true false false false 335 100.5 25.11 13.71 0 60332 2025 2025-11-12 2025-08-29 true false false true 759 227.7 57.03 12.39 0 60333 2004 2004-12-15 2004-12-15 false false false false 250.52 50.11 12.52 0 313.15 60334 2004 2004-12-15 2004-12-15 false false false false 70.5 3.53 0 0 60335 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 60336 2019 2019-07-05 2019-05-13 true false false false 1009 302.7 16.84 8.75 0 60337 2004 2004-12-15 2004-12-15 false false false false 271.14 54.23 13.56 0 338.93 60338 2004 2004-12-15 2004-12-15 false false false false 435.58 21.78 0 0 60339 2026 2026-04-17 2026-02-25 true false false false 17 5.1 1.3 1 24 60340 2004 2004-12-15 2004-12-15 false false false false 57.06 11.41 2.85 0 0 60341 2019 2019-07-05 2019-05-14 true false false false 930 279 14.41 8.75 0 60342 2004 2004-12-15 2004-12-15 false false false false 150.42 7.52 0 157.93 60343 2004 2004-12-15 2004-12-15 false false false false 321.48 64.29 16.07 0 0 60344 2005 2005-12-05 2005-12-02 true false false false 27.6 8.28 2.07 6.11 0 60345 2004 2004-12-15 2004-12-15 false false false false 263.12 52.62 13.15 0 0 60346 2004 2004-12-15 2004-12-15 false false false false 143.1 7.15 0 0 60347 2004 2004-12-15 2004-12-15 false false false false 130.14 26.03 6.51 0 162.69 60348 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 0 60349 2024 2024-07-15 2024-07-15 true false false true 2033 609.9 66.57 11.55 0 60350 2004 2004-12-15 2004-12-15 false false false false 134.86 6.75 0 0 60351 2004 2004-12-15 2004-12-15 false false false false 136.93 6.85 0 0 60352 2004 2004-12-15 2004-12-15 false false false false 219.22 10.96 0 230.18 60353 2004 2004-12-15 2004-12-15 false false false false 192.64 38.53 9.63 0 240.8 60354 2004 2004-12-15 2004-12-15 false false false false 274.02 54.8 13.7 0 0 60355 2026 2026-04-17 2026-02-25 true false false true 211 63.3 15.49 11.14 301 60356 2020 2020-03-12 2019-05-21 true false false false 173 51.9 2.67 8.75 0 60357 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 60358 2004 2004-12-15 2004-12-15 false false false false 85.96 17.19 4.3 0 107.44 60359 2004 2004-12-15 2004-12-15 false false false false 516.85 22.4 0 0 60360 2025 2025-11-13 2025-08-29 true false false false 17 5.1 1.28 1.9 25 60361 2004 2004-12-15 2004-12-15 false false false false 50.68 2.54 0 53.22 60362 2004 2004-12-15 2004-12-15 false false false false 279.82 55.96 13.99 0 349.78 60363 2004 2004-12-15 2004-12-15 false false false false 61.82 12.36 3.09 0 77.28 60364 2025 2025-11-12 2025-08-29 true false false false 182 54.6 13.68 12.39 263 60365 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 55.81 60366 2004 2004-12-15 2004-12-15 false false false false 219.08 43.82 10.96 0 0 60367 2004 2004-12-15 2004-12-15 false false false false 58.83 2.94 0 61.77 60368 2019 2019-07-05 2019-05-21 true false false false 768 230.4 11.9 8.75 0 60369 2004 2004-12-15 2004-12-15 false false false false 46.68 9.34 2.33 0 0 60370 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 60371 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 60372 2026 2026-04-17 2026-02-25 true false false true 506 151.8 37.15 1 696 60373 2004 2004-12-15 2004-12-15 false false false false 112.78 22.55 5.64 0 0 60374 2004 2004-12-15 2004-12-15 false false false false 73.32 14.66 3.67 0 0 60375 2004 2004-12-15 2004-12-15 false false false false 237.4 47.48 11.87 0 296.76 60376 2004 2004-12-15 2004-12-15 false false false false 47.3 9.46 2.37 0 59.14 60377 2019 2019-07-05 2019-05-30 true false false false 651 195.3 10.09 8.75 0 60378 2019 2019-07-04 2019-06-03 true false false false 1126 337.8 19.19 8.75 0 60379 2025 2025-11-12 2025-08-29 true false false false 257 77.1 19.25 12.16 366 60380 2004 2004-12-15 2004-12-15 false false false false 226.4 45.28 11.32 0 283 60381 2004 2004-12-15 2004-12-15 false false false false 339.74 67.95 16.99 0 424.68 60382 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 60383 2004 2004-12-15 2004-12-15 false false false false 67.76 3.39 0 71.15 60384 2026 2026-04-17 2026-02-25 true false false false 1343 402.9 96.76 12.37 0 60385 2004 2004-12-15 2004-12-15 false false false false 221.24 11.06 0 0 60386 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 60387 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 60388 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 60389 2004 2004-12-15 2004-12-15 false false false false 170.82 34.16 8.54 0 0 60390 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 60391 2004 2004-12-15 2004-12-15 false false false false 102.22 20.44 5.11 0 0 60392 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 60393 2004 2004-12-15 2004-12-15 false false false false 579 115.8 28.95 0 0 60394 2004 2004-12-15 2004-12-15 false false false false 150.1 30.02 7.51 0 187.62 60395 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 60396 2026 2026-02-27 2026-02-25 true false false false 0 96.6 0.02 1 98 60397 2004 2004-12-15 2004-12-15 false false false false 52.19 2.69 0 54.88 60398 2025 2025-11-12 2025-08-29 true false false false 200 60 15 12.16 0 60399 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 60400 2026-02-25 true false false true 604 181.2 18.82 11.55 0 60401 2004 2004-12-15 2004-12-15 false false false false 115.76 23.15 5.79 0 0 60402 2026 2026-02-27 2026-02-25 true false false true 228 68.4 18.27 1 0 60403 2020 2020-10-20 2019-06-04 true false false false 106.15 31.85 1.68 8.75 0 60404 2004 2004-12-15 2004-12-15 false false false false 117.14 23.43 5.86 0 0 60405 2019 2019-12-06 2019-06-06 true false false false 5398 1619.4 80.51 8.75 0 60406 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 60407 2019 2019-07-05 2019-06-17 true false false true 3057.48 3057.48 95.32 8.75 0 60408 2019 2019-07-05 2019-06-17 true false false true 3500 1050 61.9 8.75 0 60409 2004 2004-12-15 2004-12-15 false false false false 156.46 31.29 7.82 0 0 60410 2019 2019-07-05 2019-06-17 true false false false 3129.66 1603.85 51.9 8.75 0 60411 2004 2004-12-15 2004-12-15 false false false false 81.76 16.35 4.09 0 0 60412 2019 2019-10-04 2019-06-26 true false false false 400 120 7.75 8.75 0 60413 2025 2025-11-12 2025-08-29 true false false false 193 57.9 14.46 12.16 0 60414 2004 2004-12-15 2004-12-15 false false false false 1651.19 77.47 0 0 60415 2004 2004-12-15 2004-12-15 false false false false 69.48 3.48 0 72.95 60416 2005 2005-11-15 2005-09-27 false false false false 27.11 2.04 0 29.15 60417 2004 2004-12-15 2004-12-15 false false false false 299.88 59.98 14.99 0 374.84 60418 2004 2004-12-15 2004-12-15 false false false false 273.32 54.66 13.67 0 0 60419 2004 2004-12-15 2004-12-15 false false false false 101.18 20.24 5.06 0 0 60420 2004 2004-12-15 2004-12-15 false false false false 330.78 66.16 16.54 0 413.49 60421 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 60422 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 60423 2004 2004-12-15 2004-12-15 false false false false 120.9 6.05 0 0 60424 2019 2019-07-05 2019-06-27 true false false true 3983 1194.9 70.35 8.75 0 60425 2019 2019-07-05 2019-06-27 true false false true 9336 2800.8 161.61 8.75 0 60426 2004 2004-12-15 2004-12-15 false false false false 93.63 5.18 0 0 60427 2026 2026-04-17 2026-02-25 true false false false 619.39 296.52 44.4 1 0 60428 2004 2004-12-15 2004-12-15 false false false false 114.82 5.74 0 0 60429 2004 2004-12-15 2004-12-15 false false false false 67.82 13.57 3.39 0 0 60430 2004 2004-12-15 2004-12-15 false false false false 284.68 56.94 14.23 0 355.85 60431 2025 2025-11-12 2025-08-29 true false false true 143 42.9 10.76 12.16 209 60432 2004 2004-12-15 2004-12-15 false false false false 175.96 35.19 8.8 0 0 60433 2004 2004-12-15 2004-12-15 false false false false 78.12 3.91 0 0 60434 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 60435 2004 2004-12-15 2004-12-15 false false false false 87.04 17.41 4.35 0 0 60436 2026-02-25 true false false true 1928 578.4 59.59 11.55 0 60437 2004 2004-12-15 2004-12-15 false false false false 209.32 41.86 10.47 0 0 60438 2004 2004-12-15 2004-12-15 false false false false 290.78 14.54 0 0 60439 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 60440 2004 2004-12-15 2004-12-15 false false false false 50.54 10.11 2.52 0 0 60441 2004 2004-12-15 2004-12-15 false false false false 111.66 5.58 0 0 60442 2004 2004-12-15 2004-12-15 false false false false 179.32 35.86 8.97 0 0 60443 2004 2004-12-15 2004-12-15 false false false false 85.64 17.13 4.28 0 0 60444 2004 2004-12-15 2004-12-15 false false false false 68.8 3.44 0 0 60445 2026-02-25 true false false true 644 193.2 20.55 11.55 0 60446 2004 2004-12-15 2004-12-15 false false false false 542.8 108.56 27.14 0 0 60447 2004 2004-12-15 2004-12-15 false false false false 50.54 10.11 2.52 0 0 60448 2004 2004-12-15 2004-12-15 false false false false 355.56 71.11 17.78 0 444.46 60449 2004 2004-12-15 2004-12-15 false false false false 67.82 13.57 3.39 0 0 60450 2004 2004-12-15 2004-12-15 false false false false 130.16 26.03 6.51 0 0 60451 2025 2025-11-12 2025-08-29 true false false false 0 38.7 0.03 12.39 51 60452 2004 2004-12-15 2004-12-15 false false false false 127.44 25.49 6.37 0 0 60453 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 60454 2004 2004-12-15 2004-12-15 false false false false 117.4 23.48 5.87 0 146.75 60455 2004 2004-12-15 2004-12-15 false false false false 94.78 4.74 0 99.53 60456 2004 2004-12-15 2004-12-15 false false false false 252.75 12.22 0 0 60457 2004 2004-12-15 2004-12-15 false false false false 89.66 17.93 4.49 0 112.08 60458 2025 2025-11-12 2025-08-29 true false false false 40 25.5 3.01 12.16 0 60459 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 0 60460 2004 2004-12-15 2004-12-15 false false false false 48.5 2.42 0 50.92 60461 2004 2004-12-15 2004-12-15 false false false false 56 11.2 2.8 0 0 60462 2026 2026-04-17 2026-02-25 true false false false 684 205.2 49 11.17 0 60463 2025-08-29 true false false false 0 11.37 11.55 0 60464 2026 2026-04-17 2026-02-25 true false false true 634 190.2 46.55 11.17 0 60465 2004 2004-12-15 2004-12-15 false false false false 62.25 3.11 0 0 60466 2004 2004-12-15 2004-12-15 false false false false 72.22 14.44 3.61 0 0 60467 2004 2004-12-15 2004-12-15 false false false false 288.2 14.41 0 302.61 60468 2004 2004-12-15 2004-12-15 false false false false 406.92 20.35 0 0 60469 2004 2004-12-15 2004-12-15 false false false false 52.96 10.59 2.65 0 0 60470 2004 2004-12-15 2004-12-15 false false false false 112.8 22.56 5.64 0 141 60471 2004 2004-12-15 2004-12-15 false false false false 57.76 2.89 0 0 60472 2004 2004-12-15 2004-12-15 false false false false 59.02 2.83 0 0 60473 2004 2004-12-15 2004-12-15 false false false false 232.78 46.56 11.64 0 0 60474 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 60475 2004 2004-12-15 2004-12-15 false false false false 271.14 54.23 13.56 0 338.93 60476 2004 2004-12-15 2004-12-15 false false false false 73.74 3.69 0 77.44 60477 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 60478 2025 2025-11-12 2025-08-29 true false false false 71 21.3 5.33 1.9 100 60479 2026-02-25 true false false false 0 47.5 0.71 11.55 0 60480 2004 2004-12-15 2004-12-15 false false false false 161.32 32.27 8.07 0 201.66 60481 2004 2004-12-15 2004-12-15 false false false false 85.04 17.01 4.25 0 106.29 60482 2004 2004-12-15 2004-12-15 false false false false 72.4 14.48 3.62 0 90.5 60483 2004 2004-12-15 2004-12-15 false false false false 81.62 4.08 0 0 60484 2004 2004-12-15 2004-12-15 false false false false 268.38 13.42 0 0 60485 2004 2004-12-15 2004-12-15 false false false false 232.78 11.64 0 0 60486 2004 2004-12-15 2004-12-15 false false false false 191 38.2 9.55 0 0 60487 2026 2026-04-17 2026-02-25 true false false false 0 57 0.61 12.98 71 60488 2004 2004-12-15 2004-12-15 false false false false 129.8 25.96 6.49 0 0 60489 2004 2004-12-15 2004-12-15 false false false false 152.92 30.58 7.65 0 191.16 60490 2004 2004-12-15 2004-12-15 false false false false 286.98 57.4 14.35 0 0 60491 2004 2004-12-15 2004-12-15 false false false false 153.82 7.69 0 0 60492 2004 2004-12-15 2004-12-15 false false false false 85.78 17.15 4.29 0 107.22 60493 2025-08-29 true false false false 0 7.18 11.55 0 60494 2004 2004-12-15 2004-12-15 false false false false 193.46 38.69 9.67 0 0 60495 2004 2004-12-15 2004-12-15 false false false false 84.6 4.23 0 88.82 60496 2004 2004-12-15 2004-12-15 false false false false 306.34 61.27 15.32 0 382.92 60497 2004 2004-12-15 2004-12-15 false false false false 251.54 50.31 12.58 0 314.42 60498 2019 2019-07-05 2019-06-28 true false false true 2318 695.4 40.14 8.75 0 60499 2020 2020-10-09 2019-06-28 true false false false 110 33 1.76 8.75 154 60500 2004 2004-12-15 2004-12-15 false false false false 76.46 15.29 3.82 0 0 60501 2019 2019-10-10 2019-07-01 true false false false 204 66.95 3.61 8.75 0 60502 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 154.54 60503 2004 2004-12-15 2004-12-15 false false false false 65.89 13.18 2.8 0 0 60504 2004 2004-12-15 2004-12-15 false false false false 105.14 5.25 0 0 60505 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 60506 2004 2004-12-15 2004-12-15 false false false false 216.48 43.3 10.82 0 270.59 60507 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 4.68 0 136.78 60508 2025 2025-11-12 2025-08-29 true false false false 626 187.8 47.01 1.9 863 60509 2004 2004-12-15 2004-12-15 false false false false 66.34 3.32 0 0 60510 2004 2004-12-15 2004-12-15 false false false false 417.55 19.59 0 0 60511 2025 2025-11-12 2025-08-29 true false false false 3 52.59 0.24 23.37 79 60512 2004 2004-12-15 2004-12-15 false false false false 374.18 74.83 18.71 0 0 60513 2004 2004-12-15 2004-12-15 false false false false 195.88 39.18 9.79 0 0 60514 2004 2004-12-15 2004-12-15 false false false false 576.32 115.27 28.82 0 0 60515 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 60516 2026 2026-04-17 2026-02-25 true false false false 1610 483 118.19 12.33 2224 60517 2004 2004-12-15 2004-12-15 false false false false 50.5 2.52 0 0 60518 2004 2004-12-15 2004-12-15 false false false false 106.4 5.32 0 0 60519 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 60520 2004 2004-12-15 2004-12-15 false false false false 70.04 3.5 0 0 60521 2026-02-25 true false false true 63 18.9 1.95 11.55 0 60522 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 60523 2004 2004-12-15 2004-12-15 false false false false 80.82 4.04 0 0 60524 2025 2025-11-12 2025-08-29 true false false false 38 11.4 2.85 12.16 64 60525 2026 2026-02-27 2026-02-25 true false false true 531 159.3 42.55 12.71 0 60526 2004 2004-12-15 2004-12-15 false false false false 128.12 6.4 0 0 60527 2004 2004-12-15 2004-12-15 false false false false 99.08 4.96 0 104.03 60528 2026 2026-02-27 2026-02-25 true false false false 1284 385.2 102.93 11.41 0 60529 2004 2004-12-15 2004-12-15 false false false false 182.74 36.55 9.13 0 0 60530 2004 2004-12-15 2004-12-15 false false false false 72.22 14.44 3.61 0 0 60531 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 60532 2004 2004-12-15 2004-12-15 false false false false 292.87 14.83 0 0 60533 2004 2004-12-15 2004-12-15 false false false false 906.92 181.38 45.34 0 0 60534 2026 2026-05-20 2026-02-25 true false false true 43 12.9 3.08 11.17 0 60535 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 86.93 60536 2004 2004-12-15 2004-12-15 false false false false 82.38 16.48 4.12 0 0 60537 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 60538 2004 2004-12-15 2004-12-15 false false false false 661.67 33.08 0 0 60539 2004 2004-12-15 2004-12-15 false false false false 101.18 20.24 5.06 0 126.48 60540 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 60541 2026-02-25 true false false false 13 3.9 1.05 11.55 0 60542 2004 2004-12-15 2004-12-15 false false false false 117.14 23.43 5.86 0 0 60543 2004 2004-12-15 2004-12-15 false false false false 781.2 156.24 39.06 0 0 60544 2026 2026-04-17 2026-02-25 true false false true 531 159.3 38.98 12.71 0 60545 2004 2004-12-15 2004-12-15 false false false false 377.7 75.54 18.89 0 0 60546 2004 2004-12-15 2004-12-15 false false false false 97.18 19.44 4.85 0 121.46 60547 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 60548 2004 2004-12-15 2004-12-15 false false false false 79.7 3.98 0 83.68 60549 2019 2019-07-05 2019-07-02 true false false true 37388 11216.4 661.04 8.75 0 60550 2004 2004-12-15 2004-12-15 false false false false 106.66 21.33 5.34 0 0 60551 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 60552 2004 2004-12-15 2004-12-15 false false false false 192.24 9.61 0 0 60553 2004 2004-12-15 2004-12-15 false false false false 300.82 60.16 15.04 0 376.03 60554 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 286.97 60555 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.44 60556 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 60557 2025 2025-11-12 2025-08-29 true false false false 245.46 16.8 4.2 1.9 0 60558 2025 2025-11-27 2025-08-29 true false false true 681 204.3 38.19 1.9 0 60559 2026-02-25 true false false false 1610 483 49.74 11.55 0 60560 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 60561 2019 2019-07-08 2019-07-08 true false false false 73 21.9 0.84 8.75 0 60562 2019 2019-07-10 2019-07-10 true false false false 326 97.8 5.37 8.75 0 60563 2019 2019-11-04 2019-10-30 true false false false 108 1.98 8.75 0 60564 2004 2004-12-15 2004-12-15 false false false false 158.3 31.66 7.91 0 197.85 60565 2019 2019-10-30 2019-10-30 true false false false 33 9.9 0.4 8.75 0 60566 2004 2004-12-15 2004-12-15 false false false false 165.12 8.26 0 0 60567 2004 2004-12-15 2004-12-15 false false false false 295 59 14.75 0 0 60568 2021 2021-06-11 2024-07-10 true false false true 553 165.9 7.27 8.75 0 60569 2019 2019-11-04 2019-10-30 true false false false 33 0.4 8.75 0 60570 2004 2004-12-15 2004-12-15 false false false false 92.52 4.63 0 97.15 60571 2004 2004-12-15 2004-12-15 false false false false 286.98 14.35 0 0 60572 2024-09-30 true false false false 910 273 37.64 11.55 0 60573 2004 2004-12-15 2004-12-15 false false false false 594.08 118.81 29.7 0 0 60574 2004 2004-12-15 2004-12-15 false false false false 68.33 13.67 3.75 0 85.75 60575 2025 2025-11-27 2025-08-29 true false false true 681 204.3 38.33 1.9 0 60576 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 60577 2004 2004-12-15 2004-12-15 false false false false 126.34 6.31 0 0 60578 2004 2004-12-15 2004-12-15 false false false false 75.3 3.77 0 79.08 60579 2004 2004-12-15 2004-12-15 false false false false 119.52 23.9 5.98 0 0 60580 2004 2004-12-15 2004-12-15 false false false false 105.9 5.29 0 111.19 60581 2025-08-29 true false false false 9 0.64 11.55 0 60582 2004 2004-12-15 2004-12-15 false false false false 620.08 124.01 31.01 0 0 60583 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 0 60584 2004 2004-12-15 2004-12-15 false false false false 294 58.8 14.7 0 0 60585 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 60586 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 60587 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 60588 2004 2004-12-15 2004-12-15 false false false false 178.66 35.73 8.94 0 223.32 60589 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 60590 2004 2004-12-15 2004-12-15 false false false false 95.44 19.09 4.77 0 119.3 60591 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 60592 2004 2004-12-15 2004-12-15 false false false false 325.24 65.05 16.26 0 0 60593 2004 2004-12-15 2004-12-15 false false false false 69.28 13.86 3.46 0 0 60594 2019 2019-09-12 2019-09-12 true false false true 11912 3573.6 120.55 8.75 0 60595 2004 2004-12-15 2004-12-15 false false false false 191.16 38.23 9.56 0 0 60596 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 0 60597 2004 2004-12-15 2004-12-15 false false false false 109.6 5.48 0 0 60598 2004 2004-12-15 2004-12-15 false false false false 118.82 5.95 0 124.78 60599 2004 2004-12-15 2004-12-15 false false false false 138.94 6.94 0 0 60600 2004 2004-12-15 2004-12-15 false false false false 307.46 15.37 0 322.84 60601 2004 2004-12-15 2004-12-15 false false false false 56.22 2.81 0 59.03 60602 2004 2004-12-15 2004-12-15 false false false false 70.56 3.53 0 74.08 60603 2026 2026-04-17 2026-02-25 true false false true 2569 770.7 188.58 11.41 0 60604 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.38 12.16 0 60605 2004 2004-12-15 2004-12-15 false false false false 446.02 22.3 0 0 60606 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 0 60607 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 60608 2004 2004-12-15 2004-12-15 false false false false 3183.64 636.73 159.18 0 0 60609 2004 2004-12-15 2004-12-15 false false false false 548.48 109.7 27.43 0 0 60610 2004 2004-12-15 2004-12-15 false false false false 82.56 4.12 0 86.69 60611 2004 2004-12-15 2004-12-15 false false false false 296.08 59.22 12.58 0 0 60612 2004 2004-12-15 2004-12-15 false false false false 281.86 56.37 14.09 0 0 60613 2019 2019-09-12 2019-09-12 true false false true 12275 3682.5 194.7 8.75 0 60614 2004 2004-12-15 2004-12-15 false false false false 93.4 4.67 0 98.07 60615 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 78.29 60616 2004 2004-12-15 2004-12-15 false false false false 214.48 42.89 10.73 0 268.1 60617 2004 2004-12-15 2004-12-15 false false false false 214.48 42.89 10.73 0 268.1 60618 2004 2004-12-15 2004-12-15 false false false false 119.91 6 0 0 60619 2004 2004-12-15 2004-12-15 false false false false 487.42 24.37 0 0 60620 2026 2026-04-17 2026-02-25 true false false false 406 121.8 29.8 10.82 568 60621 2024 2024-07-11 2024-07-11 true false false false -2938 -881.4 -2938 60622 2025-08-29 true false false false 0 9.3 0.01 11.55 0 60623 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 222.33 60624 2004 2004-12-15 2004-12-15 false false false false 340.5 68.1 17.03 0 0 60625 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 0 60626 2004 2004-12-15 2004-12-15 false false false false 39.34 7.87 1.97 0 0 60627 2026-02-25 true false false false 204 61.2 7.33 11.55 0 60628 2004 2004-12-15 2004-12-15 false false false false 148.05 29.61 7.41 0 185.07 60629 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 60630 2004 2004-12-15 2004-12-15 false false false false 143.16 28.63 7.16 0 0 60631 2004 2004-12-15 2004-12-15 false false false false 354.16 70.83 17.71 0 442.7 60632 2004 2004-12-15 2004-12-15 false false false false 168.06 33.61 8.4 0 210.08 60633 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 59.65 60634 2004 2004-12-15 2004-12-15 false false false false 47.92 9.59 2.4 0 59.91 60635 2025-08-29 true false false false 0 11.4 0.01 11.55 0 60636 2026-02-25 true false false false 0 5.64 0.02 11.55 0 60637 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 59.81 60638 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 60639 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 60640 2019 2019-11-11 2019-09-16 true false false true 5420 1626 110.09 8.75 0 60641 2019 2019-11-22 2019-09-16 true false false true 4956 1486.8 72.41 8.75 0 60642 2004 2004-12-15 2004-12-15 false false false false 138.68 27.73 6.94 0 0 60643 2004 2004-12-15 2004-12-15 false false false false 93.4 4.67 0 98.07 60644 2021 2021-06-15 2019-09-18 true false false true 765 229.5 10.05 8.75 0 60645 2026-02-25 true false false true 2228 612.7 16.29 11.55 0 60646 2004 2004-12-15 2004-12-15 false false false false 286.98 57.4 14.35 0 0 60647 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 60648 2004 2004-12-15 2004-12-15 false false false false 148.04 7.41 0 0 60649 2025 2025-11-12 2025-08-29 true false false false 0 57.9 0.05 15.26 73 60650 2004 2004-12-15 2004-12-15 false false false false 69.08 13.82 3.46 0 86.36 60651 2004 2004-12-15 2004-12-16 false false false true 98.7 0 0 60652 2004 2004-12-15 2004-12-15 false false false false 571.66 114.33 28.59 0 0 60653 2004 2004-12-15 2004-12-15 false false false false 95.28 19.06 4.76 0 119.09 60654 2004 2004-12-15 2004-12-15 false false false false 451.66 22.59 0 0 60655 2004 2004-12-15 2004-12-15 false false false false 127.54 6.38 0 133.92 60656 2004 2004-12-15 2004-12-15 false false false false 99.86 4.99 0 0 60657 2004 2004-12-15 2004-12-15 false false false false 83.52 16.7 4.17 0 0 60658 2004 2004-12-15 2004-12-15 false false false false 135.32 6.77 0 0 60659 2004 2004-12-15 2004-12-15 false false false false 124.31 6.21 0 130.52 60660 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 60661 2025 2025-11-12 2025-08-29 true false false false 0 57.9 0.05 12.16 70 60662 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 60663 2004 2004-12-15 2004-12-15 false false false false 66.36 3.32 0 69.68 60664 2004 2004-12-15 2004-12-15 false false false false 189.8 37.96 9.49 0 0 60665 2025 2025-11-12 2025-08-29 true false false false 0 51.9 0.04 13.98 66 60666 2004 2004-12-15 2004-12-15 false false false false 58.08 2.9 0 60.98 60667 2004 2004-12-15 2004-12-15 false false false false 54.22 10.85 2.71 0 0 60668 2004 2004-12-15 2004-12-15 false false false false 913.88 182.78 45.69 0 0 60669 2004 2004-12-15 2004-12-15 false false false false 86.44 4.33 0 0 60670 2004 2004-12-15 2004-12-15 false false false false 105.3 21.06 5.27 0 0 60671 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 60672 2004 2004-12-15 2004-12-15 false false false false 132.16 26.43 6.61 0 0 60673 2004 2004-12-15 2004-12-15 false false false false 229.94 45.99 11.5 0 0 60674 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 0 60675 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 60676 2004 2004-12-15 2004-12-15 false false false false 55.8 2.79 0 58.59 60677 2026-02-25 true false false false 13 3.9 0.7 11.55 0 60678 2004 2004-12-15 2004-12-15 false false false false 103.64 20.73 5.18 0 129.54 60679 2019 2019-09-18 2019-09-18 true false false true 1052 315.6 16.69 8.75 0 60680 2019 2019-11-11 2019-09-25 true false false true 583 174.9 11.74 8.75 0 60681 2004 2004-12-15 2004-12-15 false false false false 79.38 3.97 0 0 60682 2026-02-25 true false false false 13 3.9 0.93 11.55 0 60683 2004 2004-12-15 2004-12-15 false false false false 131.54 26.31 6.9 0 0 60684 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 69.74 60685 2019 2019-11-11 2019-09-30 true false false true 203 4.26 8.75 0 60686 2019 2019-11-11 2019-09-30 true false false true 41 12.3 0.75 8.75 0 60687 2004 2004-12-15 2004-12-15 false false false false 314.52 62.9 15.72 0 393.15 60688 2019 2019-10-09 2019-10-09 true false false true 7049 2114.7 114.45 8.75 0 60689 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 60690 2025 2025-11-12 2025-08-29 true false false false 0 51.9 0.04 1.9 54 60691 2004 2004-12-15 2004-12-15 false false false false 172.24 34.45 8.61 0 215.29 60692 2004 2004-12-15 2004-12-15 false false false false 91.12 5.24 0 0 60693 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 60694 2004 2004-12-15 2004-12-15 false false false false 70.48 14.09 3.53 0 88.1 60695 2019 2019-11-11 2019-10-24 true false false true 902 270.6 18.18 8.75 0 60696 2026 2026-05-20 2026-02-25 true false false false 432 129.6 30.98 11.17 0 60697 2004 2004-12-15 2004-12-15 false false false false 685.92 137.19 34.3 0 857.42 60698 2004 2004-12-15 2004-12-15 false false false false 178.66 35.73 8.94 0 223.32 60699 2004 2004-12-15 2004-12-15 false false false false 220.18 44.04 11.01 0 275.23 60700 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 60701 2004 2004-12-15 2004-12-15 false false false false 390.04 78.01 19.5 0 487.54 60702 2004 2004-12-15 2004-12-15 false false false false 109.06 21.81 5.46 0 0 60703 2004 2004-12-15 2004-12-15 false false false false 146.16 29.23 7.31 0 182.69 60704 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 275.2 60705 2004 2004-12-15 2004-12-15 false false false false 41.76 8.35 2.09 0 52.2 60706 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 60707 2004 2004-12-15 2004-12-15 false false false false 150.42 7.52 0 157.94 60708 2004 2004-12-15 2004-12-15 false false false false 211.46 10.57 0 0 60709 2004 2004-12-15 2004-12-15 false false false false 276.32 13.81 0 0 60710 2004 2004-12-15 2004-12-15 false false false false 662.04 33.1 0 0 60711 2004 2004-12-15 2004-12-15 false false false false 139.5 27.9 6.97 0 174.37 60712 2004 2004-12-15 2004-12-15 false false false false 194.98 9.75 0 0 60713 2025 2025-08-11 2025-06-17 true false false true 1159 347.7 70.62 14.1 0 60714 2019 2019-11-22 2019-11-06 true false false true 26 7.8 0.54 8.75 0 60715 2025 2025-08-11 2025-06-23 true false false false 127 38.1 7.34 12.39 0 60716 2024 2024-09-23 2024-03-19 true false false true 132 39.6 6.72 0 60717 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 0 60718 2019 2019-12-04 2019-11-27 true false false false 32 9.6 0.6 8.75 0 60719 2004 2004-12-15 2004-12-15 false false false false 210.14 42.03 10.51 0 0 60720 2004 2004-12-15 2004-12-15 false false false false 345.2 17.26 0 362.47 60721 2019 2019-12-05 2019-11-27 true false false false 419 125.7 7.9 8.75 0 60722 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 60723 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 60724 2004 2004-12-15 2004-12-15 false false false false 63.06 3.15 0 0 60725 2004 2004-12-15 2004-12-15 false false false false 637.24 31.86 0 669.1 60726 2019 2019-12-04 2019-11-28 true false false true 3876 8.75 0 60727 2022 2022-03-15 2020-01-21 true false false true 1203 360.9 15.01 8.75 0 60728 2004 2004-12-15 2004-12-15 false false false false 76.39 3.82 0 80.21 60729 2004 2004-12-15 2004-12-15 false false false false 52.19 2.69 0 54.88 60730 2004 2004-12-15 2004-12-15 false false false false 155.72 7.79 0 0 60731 2004 2004-12-15 2004-12-15 false false false false 206.14 10.31 0 0 60732 2026 2026-02-27 2026-02-25 true false false false 22 6.6 1.77 1 31 60733 2004 2004-12-15 2004-12-15 false false false false 2078.57 88.34 0 2166.91 60734 2004 2004-12-15 2004-12-15 false false false false 86.64 4.33 0 0 60735 2004 2004-12-15 2004-12-15 false false false false 1550.84 93.33 0 0 60736 2004 2004-12-15 2004-12-15 false false false false 206.11 9.2 0 0 60737 2026 2026-04-17 2026-02-25 true false false true 519 155.7 38.09 1 714 60738 2020 2020-11-04 2020-02-03 true false false false 3 17.4 0.19 8.75 0 60739 2004 2004-12-15 2004-12-15 false false false false 328.74 65.75 16.44 0 0 60740 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 60741 2021 2021-06-15 2020-02-07 true false false true 1111 333.3 14.62 8.75 0 60742 2021 2021-06-15 2020-02-11 true false false true 836 250.8 10.96 8.75 0 60743 2004 2004-12-15 2004-12-15 false false false false 142.58 7.17 0 0 60744 2020 2020-02-11 2020-02-11 true false false true 656 196.8 7.43 8.75 0 60745 2004 2004-12-16 2004-12-16 false false false true 940.92 158.78 6.11 0 60746 2021 2021-06-11 2020-02-12 true false false false 962 288.6 12.15 8.75 0 60747 2004 2004-12-15 2004-12-15 false false false false 758.37 32.23 0 0 60748 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 236.15 11.55 0 60749 2004 2004-12-15 2004-12-15 false false false false 104.2 20.84 5.21 0 130.25 60750 2026 2026-04-17 2026-02-25 true false false false 105 31.5 7.37 11.65 156 60751 2004 2004-12-15 2004-12-15 false false false false 53.14 3.06 0 56.2 60752 2004 2004-12-15 2004-12-15 false false false false 75.84 4.2 0 80.04 60753 2004 2004-12-15 2004-12-15 false false false false 230.34 12.14 0 242.48 60754 2004 2004-12-15 2004-12-15 false false false false 2461.52 104.61 0 0 60755 2020 2020-10-14 2020-02-12 true false false false 266 79.8 4.21 8.75 0 60756 2004 2004-12-15 2004-12-15 false false false false 166.56 8.33 0 174.89 60757 2004 2004-12-15 2004-12-15 false false false false 89.2 17.84 4.46 0 111.5 60758 2004 2004-12-15 2004-12-15 false false false false 56 2.8 0 58.8 60759 2004 2004-12-16 2004-12-16 true false false false 26.82 16.02 2.88 0 0 60760 2004 2004-12-23 2004-12-16 false false false true -20.84 51 6.11 0 60761 2004 2004-12-23 2004-12-16 false false false false 161.7 32.34 0 194.04 60762 2004 2004-12-17 2004-12-17 true false false false 139.99 42 15.94 5.64 203.57 60763 2004 2004-12-17 2004-12-17 false false false true 208.78 208.78 45.67 6.11 0 60764 2004 2004-12-20 2004-12-20 false false false true 1579 345.41 6.11 0 60765 2026 2026-02-27 2026-02-25 true false false false 38 11.4 3.05 1 53 60766 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 235.24 11.55 0 60767 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 198 11.55 0 60768 1999 1999-01-01 2004-12-20 false false false true 92.12 92.12 15.45 6.11 0 60769 2000 2000-01-01 2005-01-10 false false false true 0 51 6.11 0 60770 2004 2004-12-20 2004-12-20 false false false true 262.91 262.91 11.17 6.11 0 60771 2004 2004-12-20 2004-12-20 false false false true 664.18 664.18 13.28 6.11 0 60772 2005 2005-09-26 2004-12-20 false false false true 92.12 92.12 15.45 0 0 60773 2005 2005-09-26 2004-12-20 false false false true 92.12 92.12 15.45 6.11 0 60774 2004 2004-12-20 2004-12-20 false false false true 664.18 664.18 13.28 6.11 0 60775 2004 2004-12-20 2004-12-20 false false false true 626.38 626.38 12.52 6.11 0 60776 2004 2004-12-21 2004-12-21 false false false true 262.91 262.91 11.17 6.11 0 60777 2004 2004-12-21 2004-12-21 false false false true 664.18 664.18 13.28 6.11 0 60778 2004 2004-12-21 2004-12-21 false false false true 1875.32 216.65 6.11 0 60779 2004 2004-12-21 2004-12-21 false false false true 1950.94 165.46 6.11 0 60780 2004 2004-12-21 2004-12-21 false false false false 839.71 259.5 -33.01 6.11 1072.31 60781 2004 2004-12-21 2004-12-21 false false true false 222.86 6.11 228.97 60782 2025 2025-11-12 2025-09-01 true false false false 5 116.25 0.42 12.39 134 60783 2025 2025-11-12 2025-09-01 true false false true 265 79.5 19.9 12.16 0 60784 2023 2023-12-01 2023-03-21 true false true true 365.6 223.19 15.64 8.75 0 60785 2025 2025-11-12 2025-09-01 true false false false 29 34.71 2.18 12.39 0 60786 2026-02-25 true false false false 204 61.2 7.33 11.55 0 60787 2025 2025-11-12 2025-09-01 true false false true 2318 695.4 174.15 12.16 0 60788 2004 2004-12-22 2004-12-22 false false false true 147.64 147.64 32.3 6.11 0 60789 2004 2004-12-22 2004-12-22 true false false false 27.28 8.18 2.22 6.11 43.79 60790 2005 2005-09-26 2005-11-22 false false false true 0 51 6.11 18.86 60791 2005 2005-09-27 2004-12-22 false false false false 18.09 1.21 6.11 0 60792 2004 2004-12-22 2004-12-22 false false false true 262.91 262.91 11.17 6.11 0 60793 2004 2004-12-22 2004-12-22 false false false true 1472.27 81.5 6.11 0 60794 2001 2001-01-01 2004-12-22 true false false false 8.12 9.12 1.12 6.11 0 60795 2002 2002-01-01 2004-12-22 true false false false 8.33 2.5 0.42 6.11 0 60796 2004 2004-12-22 2004-12-22 false false false true 408.43 51 90.47 6.11 0 60797 2004 2004-12-23 2004-12-23 false false false true 87.38 87.38 14.75 6.11 0 60798 2004 2004-12-23 2004-12-23 false false false true 83.12 83.12 18.19 6.11 0 60799 2004 2004-12-23 2004-12-23 false false false true 83.12 83.12 18.19 6.11 159.07 60800 2004 2004-12-23 2004-12-23 false false false true 87.38 87.38 14.75 6.11 159.89 60801 2004 2004-12-23 2004-12-23 false false true false 208.78 104.39 35.24 0 0 60802 2005 2005-09-26 2004-12-23 false false false true 92.2 92.2 15.46 6.11 0 60803 2025 2025-11-12 2025-09-01 true false false false 29 135.86 3.18 12.39 0 60804 2025 2025-08-11 2025-09-01 true false false true 32 9.6 2.23 11.55 55 60805 2025-09-01 true false false false 13 3.9 0.92 11.55 0 60806 2004 2004-12-07 2005-01-20 true false false false 63.61 19.08 6.07 6.11 94.87 60807 2004 2004-12-23 2004-12-23 true false false false 22.54 6.77 1.94 5.64 36.89 60808 2004 2004-12-23 2004-12-23 false false false true 651.75 651.75 142.57 6.11 0 60809 2004 2004-12-23 2004-12-23 false false false true 680.63 680.63 114.86 6.11 0 60810 2004 2004-12-23 2004-12-23 false false false true 46.87 51 10.08 6.11 75.81 60811 2004 2004-12-23 2004-12-23 false false false true 43.9 51 7.15 6.11 69.91 60812 2004 2004-12-23 2004-12-23 true false false false 283.42 85.02 15.23 6.11 389.78 60813 2004 2004-12-23 2004-12-23 true false false false 41.04 12.32 3.34 6.11 62.81 60814 2004 2004-12-23 2004-12-23 false false true false 3986.34 1993.17 668.88 6.11 0 60815 2005 2005-09-26 2004-12-23 false false false true 9.24 51 1.55 6.11 0 60816 2004 2004-12-24 2004-12-24 false false false true 103.4 103.4 18.17 6.11 178.68 60817 2004 2004-12-24 2004-12-24 false false false true 166.92 166.92 19.82 6.11 243.85 60818 2004 2004-12-28 2004-12-27 true false false false 23.81 40.6 2.91 0 67.32 60819 2004 2004-12-27 2004-12-27 true false false false 55.08 73.13 12.02 0 0 60820 2004 2004-12-28 2004-12-27 true false false false 28.51 8.55 2.37 6.11 45.54 60821 2004 2004-12-27 2004-12-27 false false false false 29.06 5.81 -0.36 0 0 60822 2004 2004-12-27 2004-12-27 false false false true 0 51 6.11 0 60823 2005 2005-09-26 2004-12-28 false false false true 0 51 6.11 0 60824 2004 2004-12-28 2004-12-28 true false false false 32.74 9.82 2.66 6.11 51.33 60825 2004 2004-12-28 2004-12-28 true false false false 32.74 9.82 1.64 6.11 50.31 60826 2004 2004-12-28 2004-12-28 false false true false 24.9 0 24.9 60827 2025 2025-11-12 2025-09-01 true false false true 2318 695.4 173.64 12.16 0 60828 2026 2026-04-17 2026-02-25 true false false true 2665 799.5 195.96 11.17 0 60829 2020 2020-10-14 2020-02-13 true false false false 755 226.5 12.17 8.75 0 60830 2004 2004-12-28 2004-12-28 false false false true 231.07 131.23 50.54 6.11 0 60831 2004 2004-12-28 2004-12-28 false false false true 532.3 484.24 89.83 6.11 713.32 60832 2021 2021-06-15 2020-02-13 true false false false 813 243.9 10.27 8.75 0 60833 2004 2004-12-30 2004-12-30 false false true false 99.92 9.37 0 109.29 60834 2005 2005-01-04 2005-01-03 true false false false 25.56 10.42 2.78 6.11 44.87 60835 2004 2004-12-03 2005-01-04 false false false false 104.88 20.98 0 0 60836 2004 2004-12-03 2005-01-03 false false false false 104.88 20.98 0 0 60837 2005 2005-01-04 2005-01-04 false false false false 43.96 0 43.96 60838 2005 2005-01-04 2005-01-04 false false false false 43.96 0 43.96 60839 2005 2005-01-04 2005-01-04 true false false false 204.98 61.5 19.22 6.11 0 60840 2005 2005-01-04 2005-01-04 true false false false 202.74 60.82 12.68 6.11 0 60841 2005 2005-01-05 2005-01-05 true false false false 3484.35 1045.31 191.64 0 0 60842 2005 2005-01-28 2005-01-05 true false false false 54.87 16.46 5.14 0 76.47 60843 2005 2005-01-05 2005-01-05 true false false false 118.98 35.69 11.24 6.11 0 60844 2005 2005-01-10 2005-01-10 true false false false 10.06 3.02 0.5 6.11 19.69 60845 2005 2005-01-10 2005-01-10 true false false false 239.18 71.76 17.34 5.64 333.92 60846 2005 2005-09-26 2005-01-10 false false false true 275.95 275.95 46.4 6.11 0 60847 2005 2005-01-10 2005-01-10 true false false false 262.71 78.8 34.48 6.11 0 60848 2005 2005-09-26 2005-01-10 false false false true 276.12 276.12 36.24 6.11 0 60849 2005 2005-09-26 2005-01-10 true false false false 407.34 122.2 38.19 6.11 0 60850 2005 2005-02-21 2005-01-11 true false false false 9.37 6.44 1.05 5.64 22.5 60851 2005 2005-01-11 2005-01-11 true false false false 37.5 2.6 3.34 6.11 49.55 60852 2005 2005-09-26 2005-01-11 true false false false 37.5 2.6 2.2 6.11 0 60853 2004 2004-10-07 2005-01-12 true false false false 46.68 14.05 4.21 6.11 71.05 60854 2004 2004-12-03 2005-04-11 false false false false 220.04 44.01 17.88 6.11 288.04 60855 2005 2005-09-26 2005-01-12 false false false true 0 51 6.11 0 60856 2005 2005-01-12 2005-01-12 false false true false 185.53 6.11 191.64 60857 2005 2005-01-12 2005-01-12 false false false false 195.62 39.12 1.19 6.11 242.04 60858 2005 2005-01-12 2005-01-12 true false false false 50.72 15.22 4.24 5.64 75.82 60859 2004 2004-12-03 2005-01-13 false false true false 119.19 10.65 0 129.84 60860 2005 2005-01-13 2005-01-13 true false false false 25.35 9.77 2.41 5.64 43.17 60861 2002 2002-01-01 2005-01-13 true false false false 25.46 7.64 1.27 6.11 40.48 60862 2005 2005-09-26 2005-01-13 false false false false 33.16 6.63 0 39.79 60863 2002 2002-01-01 2005-01-13 true false false false -39.66 -2.48 0 0 60864 2005 2005-09-26 2005-01-21 false false false false 33.16 6.63 0 0 60865 2005 2005-09-26 2005-01-13 false false false true 0 51 6.11 57.11 60866 2004 2004-12-03 2005-01-13 false false false false 238.4 47.68 -0.02 0 0 60867 2005 2005-01-13 2005-01-13 false false false true 169.19 253.79 30.67 6.11 278.12 60868 2005 2005-09-26 2005-01-13 true false false false 208.65 62.6 27.38 6.11 304.74 60869 2005 2005-09-26 2005-01-13 true false false false 208.66 62.6 19.56 6.11 0 60870 2020 2020-10-20 2020-02-19 true false false true 14 4.2 0.22 8.75 0 60871 2005 2005-07-06 2005-01-14 false false false false 267.82 53.57 -65.55 0 255.84 60872 2004 2004-12-03 2005-01-14 true false false false 154.23 12.93 0 167.16 60873 2004 2004-12-10 2005-01-14 true false false false 154.23 8.05 0 162.28 60874 2005 2005-01-14 2005-01-14 true false false false 27.95 33.49 2.57 5.64 69.65 60875 2025 2025-11-12 2025-09-01 true false false true 265 79.5 19.85 12.16 0 60876 2005 2005-01-14 2005-01-14 true false false false 25.26 2.5 5.64 33.4 60877 2005 2005-01-17 2005-01-14 false false false true 0 51 6.11 57.11 60878 2026-02-25 true false false false 104 31.2 2.69 11.55 0 60879 2005 2005-09-26 2005-01-14 false false false true 0 51 6.11 57.11 60880 2005 2005-01-17 2005-01-17 true false false false 3484.35 1045.31 148.08 0 4677.74 60881 2005 2005-01-17 2005-01-17 true false false false 56.88 17.06 5.45 5.64 85.03 60882 2005 2005-01-17 2005-01-17 true false false false 56.88 17.06 5.45 5.64 85.03 60883 2004 2004-12-01 2005-01-17 false false false true 0 51 6.11 57.11 60884 2004 2004-12-01 2005-01-17 false false false true 0 51 6.11 57.11 60885 2005 2005-01-17 2005-01-17 true false false false 11.66 3.5 1.62 5.64 22.42 60886 2005 2005-01-19 2005-01-17 true false false false 15.64 4.7 1.27 5.64 27.25 60887 2005 2005-01-17 2005-01-17 true false false false 15.64 4.7 1.27 5.64 27.25 60888 2005 2005-01-17 2005-01-17 true false false false 31.83 2.86 6.11 40.8 60889 2021 2021-11-18 2020-02-20 true false false false 77 23.1 1 8.75 0 60890 2005 2005-01-18 2005-01-18 true false false false 43.96 22.86 4.52 5.64 76.98 60891 2004 2004-12-07 2005-01-20 true false false false 15.65 4.7 1.82 6.11 28.28 60892 2005 2005-01-18 2005-01-18 true false false false 13.68 4.1 1.12 5.64 24.54 60893 2021 2021-06-15 2020-03-05 true false false false 766 229.8 9.67 8.75 0 60894 2005 2005-01-18 2005-01-18 false false false false 32.34 6.47 -1.83 6.11 0 60895 2005 2005-01-18 2005-01-18 true false false false 35.42 10.62 1.77 6.11 53.92 60896 2005 2005-01-19 2005-01-19 true false false false 90.98 27.3 4.55 6.11 128.94 60897 2005 2005-01-19 2005-01-19 true false false false 41.21 12.36 2.99 5.64 62.2 60898 2005 2005-01-19 2005-01-19 false false true false 50.71 5.64 6.11 62.46 60899 2004 2004-12-03 2005-01-19 false false false false 123.64 24.73 8.96 0 157.33 60900 2004 2004-12-15 2005-01-19 false false false false 123.54 25.48 5.25 0 154.27 60901 2004 2004-12-03 2005-01-19 false false false false 123.64 24.73 8.96 0 157.33 60902 2004 2004-12-03 2005-01-19 false false true false 25.02 1.81 0 26.83 60903 2004 2004-12-15 2005-01-20 false false false false 123.54 24.71 5.25 0 153.5 60904 2004 2004-12-03 2005-01-20 false false false false 37.68 7.54 3.07 0 48.29 60905 2004 2004-12-15 2005-01-20 false false false false 37.48 7.5 1.88 0 46.86 60906 2005 2005-01-20 2005-01-20 true false false false 49.4 14.82 4.01 5.64 73.87 60907 2025 2025-09-01 2025-09-01 true false false true 66 19.8 3.72 11.55 0 60908 2002 2002-01-01 2005-01-20 false false false false 37.03 7.41 3.01 0 47.45 60909 2004 2004-12-07 2005-01-21 true false false false 0 19 2.47 6.11 27.58 60910 2004 2004-12-10 2005-01-21 true false false false 314.36 94.31 16.16 6.11 430.94 60911 2026-02-25 true false false false 0 23.73 0.18 11.55 0 60912 2005 2005-02-21 2005-01-21 true false false false 26.7 4.01 2.17 5.64 38.52 60913 2005 2005-01-21 2005-01-21 true false false false 28.08 4.21 2.28 5.64 40.21 60914 2005 2005-01-21 2005-01-21 false false false true 0.18 51 2.61 6.11 0 60915 2005 2005-01-21 2005-01-21 false false false true 0 51 6.11 0 60916 2021 2021-06-16 2020-03-06 true false false true 526 157.8 6.89 8.75 0 60917 2020 2020-11-04 2020-03-11 true false false false 21 6.3 0.3 8.75 0 60918 2005 2005-01-21 2005-01-21 true false false false 17.9 2.68 0.89 6.11 27.58 60919 2004 2004-10-07 2005-01-24 true false false false 98.37 29.51 9.67 5.64 143.19 60920 2005 2005-01-24 2005-01-24 false false true false 23.49 1.35 6.11 30.95 60921 2005 2005-01-24 2005-01-24 false false false false 104.39 20.88 14.75 0 140.02 60922 2005 2005-01-24 2005-01-24 false false false false 104.4 20.88 5.22 0 130.5 60923 2020 2020-03-12 2020-03-12 true false false false 173 51.9 2.14 8.75 0 60924 2005 2005-01-24 2005-01-24 true false false false 23.26 84.19 1.16 6.11 114.72 60925 2025 2025-11-12 2025-09-01 true false false true 809 242.7 60.7 12.16 0 60926 2021 2021-08-27 2020-03-13 true false false false 219 65.7 2.89 8.75 0 60927 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 60928 2005 2005-01-24 2005-01-24 true false false false 23.68 43.83 1.93 5.64 0 60929 2004 2004-12-15 2005-01-25 false false false false 36.19 7.24 1.76 0 0 60930 2005 2005-09-26 2005-01-24 false false false true 77.28 77.27 14 6.11 0 60931 2004 2004-12-10 2005-01-24 true false false false 189.38 28.4 9.47 6.11 0 60932 2005 2005-01-24 2005-01-24 true false false false 82.86 24.86 6.73 5.64 120.09 60933 2020 2020-10-13 2020-03-16 true false false true 147 44.1 2.15 8.75 0 60934 2021 2021-06-10 2020-03-16 true false false true 2976 892.8 39.07 8.75 0 60935 2004 2004-12-03 2005-01-24 false false false false 55.96 11.19 6.29 0 73.44 60936 2004 2004-10-07 2005-01-24 true false false false -0.51 51.67 -0.04 5.64 0 60937 2005 2005-01-25 2005-01-24 true false false false 352.24 52.83 28.62 0 433.69 60938 2021 2021-06-16 2020-03-19 true false false false 477 158.34 6.33 8.75 0 60939 2021 2021-06-15 2020-03-20 true false false false 871 261.3 11.46 8.75 0 60940 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 60941 2020 2020-11-04 2020-03-20 true false false false 14 4.2 0.2 8.75 0 60942 2005 2005-01-24 2005-01-24 true false false false 47.65 7.15 2.38 6.11 63.29 60943 2004 2004-12-03 2005-01-26 false false false false 53.1 10.62 4.51 6.11 74.34 60944 2005 2005-01-24 2005-01-24 false false true false 72.12 21.64 5.86 5.64 105.26 60945 2005 2005-01-24 2005-01-24 false false true false 72.12 21.64 5.86 5.64 105.26 60946 2005 2005-01-25 2005-01-25 false false false false 99.99 20 10.82 6.11 136.92 60947 2005 2005-01-25 2005-01-25 false false false false 99.99 20 8.32 6.11 134.42 60948 2004 2004-12-03 2005-01-31 false false false false 188.14 37.63 23.76 0 249.53 60949 2004 2004-12-03 2005-01-25 false false false false 44.5 8.9 3.61 0 57.01 60950 2004 2004-12-15 2005-01-25 false false true false 96.3 5.1 0 101.4 60951 2005 2005-01-25 2005-01-25 false false false false 142.5 28.5 11.41 6.11 188.52 60952 2004 2004-12-15 2005-01-25 false false false false 37 7.4 1.57 6.11 52.08 60953 2004 2004-12-15 2005-01-25 false false false false 21.48 4.3 1.08 0 26.86 60954 2005 2005-01-25 2005-01-25 false false false false 142.5 28.5 11.41 6.11 188.52 60955 2005 2005-01-25 2005-01-25 false false false true 0 51 6.11 57.11 60956 2004 2004-12-03 2005-05-11 false false false false 77.26 15.45 7.63 0 0 60957 2005 2005-01-25 2005-01-25 false false false false 36.32 7.26 1.81 6.11 51.5 60958 2005 2005-01-25 2005-01-25 false false false false 36.32 7.26 1.81 6.11 51.5 60959 2005 2005-01-25 2005-01-25 false false false false 36.38 7.28 1.82 0 45.48 60960 2005 2005-01-25 2005-01-25 false false false false 36.2 7.24 4.73 0 48.17 60961 2004 2004-12-03 2005-01-25 false false false false 91.93 18.39 7.44 0 117.76 60962 2004 2004-12-15 2005-01-25 false false false false 36.46 7.29 1.82 0 45.57 60963 2005 2005-01-25 2005-01-25 true false false false 0.73 5.62 0.33 6.11 12.79 60964 2004 2004-12-03 2005-01-25 false false false false 88.26 17.65 7.17 0 113.08 60965 2005 2005-01-25 2005-01-25 false false false false 25.46 5.09 1.27 0 31.82 60966 2004 2004-12-15 2005-01-26 false false true false 504.81 26.7 6.11 537.62 60967 2005 2005-01-26 2005-01-26 true false false false 84.9 12.74 7.96 0 105.6 60968 2001 2001-12-03 2005-02-22 false false false false 59.54 11.91 4.84 0 76.29 60969 2004 2004-12-15 2005-01-26 false false false false 52.04 10.41 2.86 6.11 71.42 60970 2005 2005-01-26 2005-01-26 true false false false 53.63 2.25 4.69 6.11 66.68 60971 2005 2005-01-26 2005-01-26 true false false false 136.43 20.47 6.82 6.11 169.83 60972 2004 2004-12-15 2005-01-26 false false true false 33.11 1.82 6.11 0 60973 2025 2025-11-27 2025-09-01 true false false false 358 107.4 20.17 1.9 487 60974 2005 2005-01-26 2005-01-26 true false false false 61.86 3.24 5.37 0 70.47 60975 2005 2005-02-21 2005-01-26 false false true false 57.34 4.7 0 62.04 60976 2004 2004-12-15 2005-01-26 false false false false 53.1 10.62 2.92 6.11 72.75 60977 2005 2005-01-26 2005-01-26 true false false false 10.76 1.61 0.54 5.64 18.55 60978 2005 2005-01-26 2005-01-26 false false false false 12.27 2.45 0.61 0 15.33 60979 2004 2004-12-15 2005-01-26 false false false false 14.66 2.93 0.73 0 18.32 60980 2002 2002-01-01 2005-01-27 true false false false 35.26 10.58 2.01 6.11 53.96 60981 2005 2005-01-27 2005-01-27 true false false false 118.26 35.48 9.61 6.11 169.46 60982 2005 2005-01-27 2005-01-27 true false false false 90.28 13.54 4.51 6.11 114.44 60983 2003 2003-07-08 2005-01-27 false false false false 16.53 3.31 3.16 0 23 60984 2005 2005-01-27 2005-01-27 false false false false 68.66 13.73 3.43 0 85.82 60985 2005 2005-01-27 2005-01-27 false false false false 77.32 15.46 6.28 0 99.06 60986 2005 2005-01-27 2005-01-27 false false false false 68.87 13.77 5.94 0 88.58 60987 2005 2005-01-27 2005-01-27 true false false false 121.15 46.78 8.18 5.64 181.75 60988 2005 2005-01-27 2005-01-27 true false false false 14.29 2.15 0.71 6.11 23.26 60989 2005 2005-01-27 2005-01-27 false false false false 93.72 18.74 8.29 0 0 60990 2021 2021-06-11 2020-03-23 true false false true 1020 306 13.39 8.75 0 60991 2025 2025-11-12 2025-09-01 true false false true 453 135.9 34.03 12.16 635 60992 2005 2005-01-28 2005-01-27 false false false false 155.84 57.05 7.79 0 220.68 60993 2004 2004-12-15 2005-01-31 false false false false 50.95 10.19 3.18 0 64.32 60994 2005 2005-01-28 2005-01-27 false false false false 155.52 57.05 12.64 0 225.21 60995 2005 2005-01-27 2005-01-27 true false false false 483.72 145.12 39.31 5.64 170.73 60996 2004 2004-12-15 2005-01-27 false false false false 17.57 3.51 0.88 0 0 60997 2004 2004-12-10 2005-01-28 true false false false 106.18 31.86 5.31 6.11 149.46 60998 2005 2005-05-30 2005-05-30 false false true false 102.58 6.41 0 107.71 60999 2005 2005-01-28 2005-01-28 true false false false 103.7 12.15 8.63 6.11 130.59 61000 2005 2005-01-28 2005-01-28 false false false false 55.64 11.13 2.78 0 0 61001 2005 2005-01-28 2005-01-28 false false false false 55.22 11.04 5.47 0 71.73 61002 2005 2005-01-28 2005-01-28 false false false false 55.64 11.13 2.78 0 0 61003 2026 2026-04-17 2026-02-25 true false false true 134 40.2 9.42 11.17 0 61004 2005 2005-01-28 2005-01-28 true false false false 121.37 24.67 9.48 5.64 161.16 61005 2021 2021-06-10 2020-03-23 true false false false 7210.32 2163.3 98.28 8.75 0 61006 2025 2025-09-01 2025-09-01 true false false true 293 87.9 16.53 11.55 0 61007 2025 2025-11-12 2025-09-01 true false false true 1868 560.4 139.93 12.16 0 61008 2025 2025-11-12 2025-09-01 true false false false 404 121.2 30.35 13.36 0 61009 2026 2026-04-17 2026-02-25 true false false true 278 83.4 19.53 11.17 0 61010 2005 2005-01-31 2005-01-31 true false false false 41.04 12.31 7.33 5.64 66.32 61011 2003 2003-11-03 2005-01-31 true false false false 135.92 19.33 6.11 0 61012 2005 2005-01-31 2005-01-31 true false false false 135.92 16.27 6.11 0 61013 2005 2005-01-31 2005-01-31 true false false false 296.4 24.08 6.11 0 61014 2004 2004-12-15 2005-01-31 false false false false 28.57 5.71 1.43 0 35.71 61015 2005 2005-01-31 2005-01-31 false false false false 67.32 13.46 6.11 86.89 61016 2005 2005-01-31 2005-01-31 true false false false 83.86 8.24 7.07 6.11 105.28 61017 2004 2004-12-15 2005-01-31 false false false false 24.71 4.94 1.23 0 30.88 61018 2005 2005-01-31 2005-01-31 true false false false 76.72 11.51 6.23 6.11 100.57 61019 2005 2005-01-31 2005-01-31 false false false false 126.02 25.2 10.24 0 161.46 61020 2005 2005-01-31 2005-01-31 false false false false 126.02 25.2 6.3 0 157.52 61021 2021 2021-06-15 2020-03-24 true false false false 1206 361.8 15.23 8.75 0 61022 2020 2020-10-09 2020-03-24 true false false true 582 9.21 8.75 0 61023 2021 2021-06-15 2020-03-25 true false false true 752 225.6 9.9 8.75 0 61024 2025 2025-11-12 2025-09-01 true false false true 312 93.6 23.44 1.9 0 61025 2004 2004-12-15 2005-01-31 false false false false 24.71 4.94 1.23 0 30.88 61026 2005 2005-01-31 2005-01-31 true false false false 25.44 3.82 1.27 6.11 36.64 61027 2005 2005-01-31 2005-01-31 true false false false 109.12 32.74 5.46 6.11 153.43 61028 2021 2021-06-24 2020-03-26 true false false false 544 225.6 7.62 8.75 0 61029 2005 2005-01-31 2005-01-31 false false false false 116.92 23.39 9.5 0 149.81 61030 2005 2005-01-31 2005-01-31 false false false false 117.14 23.43 5.86 0 146.43 61031 2004 2004-12-15 2005-01-31 false false true false 14.04 0.7 0 14.74 61032 2005 2005-02-01 2005-02-01 false false false false 25.92 5.18 1.88 0 32.98 61033 2004 2004-12-03 2005-02-08 false false false false 201.44 40.29 16.36 0 258.09 61034 2004 2004-12-15 2005-02-01 false false true false 102.94 5.15 0 108.09 61035 2005 2005-02-01 2005-02-01 true false false false 149.21 44.76 7.46 6.11 207.54 61036 2004 2004-12-15 2005-02-01 false false false false 102.94 5.15 0 108.09 61037 2005 2005-02-01 2005-02-01 true false false false 70.75 5.73 3.78 5.64 85.9 61038 2005 2005-02-01 2005-02-01 false false false false 25.48 5.1 1.27 0 31.85 61039 2005 2005-02-01 2005-02-01 false false true false 19.75 3.95 0.99 0 24.69 61040 2005 2005-02-01 2005-02-01 true false false false 41.3 3.41 3.52 5.64 53.87 61041 2005 2005-02-01 2005-02-01 false false false false 102.92 20.58 9.44 0 132.94 61042 2005 2005-02-01 2005-02-01 false false false false 31.97 6.39 3.05 0 41.41 61043 2005 2005-02-01 2005-02-01 false false false false 31.52 6.3 1.58 0 39.4 61044 2005 2005-02-01 2005-02-01 true false false false 20.26 6.08 1.64 6.11 34.09 61045 2005 2005-02-01 2005-02-01 false false false true 64.43 64.43 13.37 6.11 100.02 61046 2004 2004-12-07 2005-02-02 true false false false 56.71 17.01 4.65 6.11 84.48 61047 2005 2005-02-01 2005-02-01 true false false false 21.28 3.19 1.06 6.11 31.64 61048 2001 2001-01-01 2005-02-02 false false false true -26.19 51 -1.26 6.11 0 61049 2025 2025-11-12 2025-09-01 true false false true 312 93.6 23.37 1.9 0 61050 2005 2005-02-02 2005-02-02 false false false false 58.11 11.62 2.9 0 72.63 61051 2005 2005-02-02 2005-02-02 true false false false 250.32 75.09 23.25 5.64 354.3 61052 2020 2020-10-08 2020-03-30 true false false true 117 35.1 1.85 8.75 0 61053 2005 2005-02-02 2005-02-02 true false false false 29.46 7.44 2.22 5.64 44.76 61054 2005 2005-02-02 2005-02-02 true false false false 62.86 18.86 5.11 5.64 92.47 61055 2021 2021-04-28 2020-03-31 true false false true 4616 1384.8 60.53 8.75 0 61056 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.5 11.55 0 61057 2004 2004-12-03 2005-02-02 false false true false 53.26 4.33 0 57.59 61058 2021 2021-06-24 2020-03-31 true false false false 564 169.2 7.41 8.75 0 61059 2005 2005-02-02 2005-02-02 true false false false 168.1 25.22 8.4 6.11 207.83 61060 2004 2004-12-03 2005-02-02 false false true false 53.26 4.33 0 57.59 61061 2004 2004-12-15 2005-02-02 false false true false 53.69 2.68 0 56.37 61062 2005 2005-09-26 2005-02-02 false false false true 14.9 51 2.7 6.11 36.46 61063 2021 2021-06-10 2020-04-02 true false false false 15793 4737.9 199.43 8.75 0 61064 2021 2021-06-16 2020-04-03 true false false true 875 11.49 8.75 0 61065 2024 2024-09-23 2024-08-02 true false false true 1545 463.5 78.51 0 61066 2005 2005-02-04 2005-02-03 true false false false 0.09 27.92 -0.56 6.11 33.56 61067 2021 2021-06-10 2020-04-09 true false false true 7282 2184.6 95.82 8.75 0 61068 2005 2005-02-03 2005-02-03 true false false false 197.28 59.18 16.03 5.64 278.13 61069 2005 2005-02-03 2005-02-03 true false false false 98.64 29.6 4.94 6.11 139.29 61070 2021 2021-06-10 2020-04-14 true false false false 2244 673.2 29.69 8.75 0 61071 2005 2005-02-03 2005-02-03 true false false false 98.64 29.6 8.02 6.11 0 61072 2021 2021-06-10 2020-04-14 true false false true 2255 676.5 29.61 8.75 0 61073 2025 2025-11-12 2025-09-01 true false false true 103 30.9 7.74 1.9 144 61074 2026 2026-02-27 2026-02-25 true false false true 163 48.9 13.06 11.17 0 61075 2005 2005-09-27 2005-02-03 true false false false 98.64 29.59 12.95 6.11 147.29 61076 2005 2005-09-27 2005-02-03 true false false false 98.64 29.6 9.25 6.11 143.6 61077 2005 2005-09-27 2005-02-03 true false false false 98.64 29.6 6.16 6.11 140.51 61078 2005 2005-09-27 2005-02-04 true false false false 175.42 3.1 17.8 6.11 202.43 61079 2005 2005-09-26 2005-02-04 false false false true 54.34 54.34 9.56 6.11 0 61080 2025 2025-11-12 2025-09-01 true false false false 435 130.5 32.69 12.16 0 61081 2026 2026-04-17 2026-02-25 true false false false 436 130.8 31.32 11.17 609 61082 2005 2005-02-22 2005-02-04 true false false false 182.69 42.11 8.4 6.11 239.31 61083 2005 2005-09-27 2005-02-07 false false false false 24.08 4.82 1.76 0 30.66 61084 2005 2005-02-04 2005-02-04 false false false false 27.98 5.6 2.85 0 36.43 61085 2020 2020-10-20 2020-04-15 true false false false 10 3 0.14 8.75 0 61086 2005 2005-02-04 2005-02-04 false false false false 27.98 5.6 1.39 0 34.97 61087 2021 2021-06-15 2020-04-22 true false false true 738 221.4 9.71 8.75 0 61088 2021 2021-06-25 2020-04-22 true false false false 182.77 242.83 5.31 8.75 0 61089 2021 2021-06-25 2020-04-22 true false false false 293 87.9 3.7 8.75 0 61090 2005 2005-02-04 2005-02-04 false false false false 136.3 27.26 11.92 0 175.48 61091 2005 2005-09-27 2005-02-04 true false false false 37.9 5.68 2.37 6.11 0 61092 2005 2005-09-26 2005-02-04 false false false true 71.3 71.3 12.73 6.11 0 61093 2005 2005-02-04 2005-02-04 false false false false 63.87 12.77 0 76.64 61094 2005 2005-02-04 2005-02-04 true false false false 22.12 17.73 2.92 6.11 48.88 61095 2005 2005-09-27 2005-02-04 true false false false 143.64 43.1 8.98 6.11 0 61096 2005 2005-09-27 2005-02-07 true false false false 60.68 18.2 7.96 6.11 92.95 61097 2025 2025-11-12 2025-09-01 true false false false 398 119.4 29.81 12.16 0 61098 2005 2005-02-07 2005-02-07 true false false false 138.98 72.83 14.33 5.64 231.78 61099 2005 2005-02-07 2005-02-07 true false false false 14.91 4.47 0.63 6.11 26.12 61100 2004 2004-10-07 2005-02-07 true false false false 162.58 48.78 13.21 5.64 230.21 61101 2005 2005-02-07 2005-02-07 true false false false 162.58 48.78 8.12 5.64 225.12 61102 2005 2005-02-07 2005-02-07 false false false false 77.3 15.46 6.28 0 99.04 61103 2004 2004-12-03 2005-02-07 false false false false 77.3 15.46 6.28 0 0 61104 2005 2005-02-07 2005-02-07 false false false false 114.66 22.93 4.87 0 142.46 61105 2004 2004-12-15 2005-02-07 false false false false 28 5.6 1.4 0 35 61106 2021 2021-06-11 2020-04-22 true false false true 1203 360.9 15.8 8.75 0 61107 2025 2025-11-12 2025-09-01 true false false false 479 143.7 36.03 15.26 674 61108 2005 2005-02-07 2005-02-07 false false false false 94.16 18.83 7.65 0 120.64 61109 2004 2004-12-15 2005-02-07 false false false false 17.73 3.55 0.89 0 22.17 61110 2004 2004-10-07 2005-02-09 true false false false 37.11 11.13 2.69 6.11 57.04 61111 2005 2005-02-07 2005-02-07 false false true false 74.22 6.03 0 80.25 61112 2005 2005-02-07 2005-02-22 false false true false 24.08 1.45 0 25.53 61113 2026-02-25 true false false true 1251 375.3 40.78 11.55 0 61114 2004 2004-07-05 2005-02-21 true false false false 111.76 33.52 18.13 6.11 169.52 61115 2005 2005-04-11 2005-02-07 true false false false 51.62 15.48 2.58 5.64 75.32 61116 2005 2005-09-27 2005-02-07 false false false false 57.02 7.48 6.11 70.61 61117 2005 2005-09-27 2005-02-07 false false false false 57.02 11.4 5.34 0 73.76 61118 2005 2005-09-27 2005-02-07 false false false false 57.02 11.4 7.58 0 76 61119 2005 2005-09-27 2005-02-07 true false false false 118.18 35.46 11.08 6.11 170.83 61120 2021 2021-06-25 2020-04-22 true false false true 244 73.2 3.22 8.75 0 61121 2005 2005-09-27 2005-02-07 true false false false 143.64 43.1 8.98 6.11 0 61122 2021 2021-06-25 2020-04-22 true false false true 425 127.5 5.59 8.75 0 61123 2021 2021-06-16 2020-04-23 true false false true 553 165.9 7.27 8.75 0 61124 2005 2005-02-07 2005-02-07 true false false false 17.26 5.99 2.18 6.11 31.54 61125 2021 2021-06-09 2020-04-23 true false false true 1644 493.2 21.6 8.75 0 61126 2005 2005-02-07 2005-02-07 true false false false 89.19 26.75 7.01 5.64 128.59 61127 2005 2005-02-07 2005-02-07 false false false false 516.86 103.47 26 0 272.95 61128 2004 2004-10-07 2005-02-08 true false false false 61.72 18.52 5.02 5.64 90.9 61129 2005 2005-02-08 2005-02-08 true false false false 98.96 33.87 5.9 6.11 144.84 61130 2005 2005-02-08 2005-02-08 false false true false 68.91 6.57 0 75.48 61131 2005 2005-02-08 2005-02-08 false false false false 395.32 79.06 34.09 0 508.47 61132 2004 2004-12-10 2005-02-08 true false false false 168.75 71.06 7.68 5.64 253.13 61133 2004 2004-12-10 2005-02-08 true false false false 168.75 71.06 7.68 5.64 253.13 61134 2004 2004-12-10 2005-02-08 true false false false 60.78 9.12 3.04 5.64 78.58 61135 2005 2005-09-26 2005-02-08 false false false true 36.98 51 6.7 6.11 100.79 61136 2005 2005-02-08 2005-02-08 false false true false 72.38 3.62 0 76 61137 2005 2005-02-08 2005-02-08 true false false false 24.37 3.66 1.22 6.11 35.36 61138 2001 2001-01-01 2005-02-08 false false false false 53.31 10.66 5.47 0 69.44 61139 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 2.57 5.64 0 61140 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 1.81 5.64 25.22 61141 2005 2005-02-08 2005-02-08 true false false false 49.35 7.25 4.02 6.11 66.73 61142 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 2.57 5.64 25.98 61143 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 1.81 5.64 25.22 61144 2005 2005-02-08 2005-02-08 true false false false 49.35 7.25 4.02 6.11 66.73 61145 2004 2004-12-10 2005-02-09 true false false false 37.19 11.16 1.58 6.11 56.04 61146 2005 2005-02-09 2005-02-09 false false true false 117.19 6.24 0 123.43 61147 2005 2005-02-09 2005-02-09 false false true false 21.61 1.73 0 23.34 61148 2005 2005-02-09 2005-02-09 true false false false 875.12 274.51 36.59 5.64 0 61149 2005 2005-02-09 2005-02-09 true false false false 222.04 37.32 17.81 5.64 282.81 61150 2005 2005-09-26 2005-02-09 false false false true 0 51 6.11 0 61151 2005 2005-02-09 2005-02-09 false false true false 29.4 1.47 0 30.87 61152 2004 2004-10-25 2005-02-09 true false false false 94.35 28.3 6.84 0 129.49 61153 2021 2021-06-15 2020-04-23 true false false true 1771 531.3 23.26 8.75 0 61154 2005 2005-02-09 2005-02-09 true false false false 882.22 264.66 44.11 6.11 303.51 61155 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 1155.89 0 0 61156 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 798.86 0 0 61157 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 977.38 0 0 61158 2005 2005-02-09 2005-02-09 false false true false 91.84 45.92 8.03 0 145.79 61159 2005 2005-02-09 2005-02-09 false false false false 51.65 10.33 2.59 0 64.57 61160 2004 2004-10-07 2005-02-09 true false false false 47.62 7.14 3.87 5.64 64.27 61161 2025 2025-11-12 2025-09-01 true false false false 255 76.5 19.11 12.16 0 61162 2005 2005-02-09 2005-02-09 false false true false 53.28 2.67 0 55.95 61163 2005 2005-02-09 2005-02-09 false false true false 53.28 2.67 0 55.95 61164 2005 2005-02-10 2005-02-10 true false false false 172.91 3.6 9.94 6.11 192.56 61165 2005 2005-02-10 2005-02-10 true false false false 690.86 207.26 22.46 0 0 61166 2005 2005-02-10 2005-02-10 true false false false 690.86 207.26 4.32 0 0 61167 2005 2005-02-10 2005-02-10 false false true false 40.96 3.42 0 44.38 61168 2005 2005-02-10 2005-02-10 false false false true 33.76 51 7.38 6.11 98.25 61169 2004 2004-10-07 2005-02-10 true false false false 270.2 81.06 19.59 6.11 0 61170 2005 2005-02-10 2005-02-10 false false true false 1144.13 0 1144.13 61171 2005 2005-02-10 2005-02-10 false false true false 1456.62 118.35 0 1574.97 61172 2005 2005-02-10 2005-02-10 false false true false 507.78 25.39 0 533.17 61173 2021 2021-06-15 2020-04-24 true false false true 828 248.4 10.86 8.75 0 61174 2005 2005-02-10 2005-02-10 true false false false 13.3 4 1.08 5.64 24.02 61175 2005 2005-02-10 2005-02-10 true false false false 106.29 7.71 0 0 61176 2004 2004-10-07 2005-02-10 true false false false 47.48 0.92 4.22 5.64 58.26 61177 2005 2005-02-10 2005-02-10 true false false false 139.5 41.85 5.93 6.11 193.39 61178 2025 2025-11-27 2025-09-01 true false false false 5038 1511.4 290.45 12.16 0 61179 2005 2005-02-10 2005-02-10 true false false false 208.4 10.91 18.12 6.11 243.54 61180 2005 2005-02-10 2005-02-10 false false false false 40.58 8.12 2.03 0 50.73 61181 2005 2005-02-10 2005-02-10 false false false true 15.99 3.5 6.11 25.6 61182 2004 2004-12-03 2005-02-10 false false false false 182.46 51.23 14.48 0 248.17 61183 2026-02-25 true false false false 263 78.9 8.13 11.55 0 61184 2005 2005-02-11 2005-02-11 true false false false 52.68 15.8 4.28 5.64 78.4 61185 2005 2005-02-11 2005-02-11 true false false false 52.68 15.8 4.28 5.64 78.4 61186 2026-02-25 true false false false 192 63.48 2.03 11.55 0 61187 2021 2021-06-09 2020-04-24 true false false false 1527 458.1 20.13 8.75 0 61188 2021 2021-06-15 2020-04-28 true false false true 1015 304.5 13.31 8.75 0 61189 2026 2026-05-20 2026-02-25 true false false true 217 65.1 15.56 1 299 61190 2005 2005-02-11 2005-02-11 true false false false 31.55 3.57 2.63 5.64 43.39 61191 2005 2005-02-15 2005-02-11 true false false false 51.62 7.75 2.58 6.11 68.06 61192 2005 2005-02-11 2005-02-11 true false false false 73.14 10.97 5.49 6.11 0 61193 2005 2005-02-11 2005-02-11 true false false false 395.94 118.78 19.79 6.11 0 61194 2005 2005-02-11 2005-02-11 true false false false 69.54 10.43 3.48 5.64 89.09 61195 2005 2005-02-11 2005-02-11 true false false false 41.39 81.59 6.72 5.64 135.34 61196 2005 2005-02-11 2005-02-11 true false false false 433.07 129.92 21.69 6.11 590.79 61197 2005 2005-09-01 2005-02-11 false false false false 118.24 23.65 9.61 0 151.5 61198 2005 2005-02-14 2005-02-14 true false false false 93.27 20.27 7.21 5.64 126.39 61199 2004 2004-12-10 2005-02-15 true false false false 90.73 13.25 4.56 6.11 114.65 61200 2005 2005-02-14 2005-02-14 false false true false 130.16 26.03 10.58 0 0 61201 2005 2005-02-14 2005-02-14 true false false false 93.27 20.27 7.21 5.64 126.39 61202 2005 2005-02-14 2005-02-14 false false true false 20.76 1.68 0 22.44 61203 2004 2004-12-03 2005-02-14 false false false false 40.98 8.2 3.33 0 52.51 61204 2025 2025-11-12 2025-09-01 true false false false 0 55.8 0.05 12.64 68 61205 2025-09-01 true false false false 0 17.72 11.55 0 61206 2005 2005-02-14 2005-02-14 true false false false 147.56 24.32 17.52 5.64 195.04 61207 2005 2005-02-14 2005-02-14 true false false false 67.46 10.12 3.37 6.11 87.06 61208 2005 2005-02-14 2005-02-14 true false false false 42.37 6.94 5.04 5.64 59.99 61209 2005 2005-02-14 2005-02-14 false false false false 71.57 14.31 3.58 0 89.46 61210 2004 2004-12-03 2005-02-14 false false false false 16.53 3.31 3.14 0 22.98 61211 2004 2004-12-15 2005-02-14 false false false false 63.28 12.66 3.95 0 79.89 61212 2004 2004-12-03 2005-02-14 false false false false 16.53 3.31 3.14 0 22.98 61213 2004 2004-12-15 2005-02-14 false false false false 63.28 12.66 3.95 0 79.89 61214 2005 2005-02-14 2005-02-14 false false false false 155.2 31.04 7.76 0 0 61215 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 18.86 61216 2005 2005-02-14 2005-02-14 true false false false 93.3 7.95 7.93 0 109.18 61217 2005 2005-02-14 2005-02-14 false false true false 33.22 3.11 0 36.33 61218 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 18.86 61219 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 57.11 61220 2002 2002-01-01 2005-02-15 true false false false 38.2 11.46 2.1 6.11 0 61221 2004 2004-12-03 2005-02-15 false false true false 16.38 8.19 2.1 0 26.67 61222 2004 2004-10-07 2005-02-15 true false false false 31.96 9.58 2.6 6.11 50.25 61223 2004 2004-12-03 2005-02-15 false false false false 214.78 42.95 17.45 0 275.18 61224 2004 2004-12-15 2005-02-15 false false false false 215 43 10.75 0 268.75 61225 2005 2005-02-15 2005-02-15 true false false false 53.44 8.75 4.3 0 66.49 61226 2005 2005-02-15 2005-02-15 false false true false 68.47 5.69 0 74.16 61227 1998 1998-01-01 2005-02-16 true false false false 236.89 44.37 54.34 6.11 0 61228 2005 2005-02-15 2005-02-15 true false false false 159.22 23.88 12.94 5.64 0 61229 2005 2005-09-27 2005-02-15 true false false false 53.44 8.75 4.97 0 67.16 61230 2005 2005-09-27 2005-02-15 false false false false 68.47 13.69 6.54 0 88.7 61231 2005 2005-02-15 2005-02-15 true false false false 98.88 14.83 4.94 6.11 124.76 61232 2005 2005-02-15 2005-02-15 false false false false 84.96 22.13 7.82 0 114.91 61233 2005 2005-02-15 2005-02-15 false false false false 84.96 21.8 7.82 0 114.58 61234 2002 2002-01-01 2005-02-15 true false false false -65.86 -4.12 0 0 61235 2005 2005-02-15 2005-02-15 false false false false 118.24 23.65 5.91 0 147.8 61236 2003 2003-10-23 2005-02-15 true false false false 30.24 9.07 4.25 5.64 49.2 61237 2026 2026-04-17 2026-02-25 true false false false 264 79.2 19.39 11.17 374 61238 2025-09-01 true false false false 2 1.39 0.14 11.55 0 61239 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 61240 2001 2001-01-01 2005-02-16 true false false false 354.76 156.64 26.81 5.64 0 61241 2025 2025-11-12 2025-09-01 true false false true 75 22.5 5.63 12.16 115 61242 2026-02-25 true false false false 264 79.2 8.16 11.55 0 61243 2005 2005-02-22 2005-02-16 false false false true 0 51 6.11 57.11 61244 2003 2003-10-23 2005-02-21 true false false false 129.41 5.64 0 61245 2005 2005-02-22 2005-02-16 false false false true 0 51 6.11 18.86 61246 2004 2004-12-15 2005-02-16 false false false false 50.54 10.11 2.15 6.11 68.91 61247 2004 2004-12-03 2005-02-16 false false true false 28.09 3.14 0 31.23 61248 2021 2021-06-25 2020-04-28 true false false true 366 109.8 4.8 8.75 0 61249 2001 2001-01-01 2005-02-16 true false false false 53.23 5.59 0 0 61250 2021 2021-06-25 2020-04-28 true false false true 362 108.6 4.75 8.75 0 61251 2021 2021-06-15 2020-04-29 true false false true 729 218.7 9.57 8.75 0 61252 2005 2005-02-16 2005-02-16 false false false true 290.54 290.54 63.53 6.11 411.18 61253 2004 2004-10-07 2005-02-17 true false false false 28.17 8.45 2.04 6.11 0 61254 2005 2005-02-17 2005-02-17 true false false false 28.14 8.44 1.2 6.11 0 61255 2021 2021-12-17 2020-05-04 true false false false 13 3.9 0.18 8.75 0 61256 2021 2021-06-28 2020-05-07 true false false false 301 115.5 3.8 8.75 0 61257 2021 2021-06-11 2020-05-07 true false false true 893 267.9 11.73 8.75 0 61258 2005 2005-02-17 2005-02-17 false false true false 22 1.59 0 23.59 61259 2004 2004-12-03 2005-02-17 false false true false 1080.62 95.32 0 0 61260 2005 2005-02-17 2005-02-17 true false false false 14.7 4.41 1.29 5.64 26.04 61261 2005 2005-02-17 2005-02-17 true false false false 36.22 3.26 5.64 45.12 61262 2005 2005-02-17 2005-02-17 true false false false 54.34 16.3 4.26 5.64 80.54 61263 2005 2005-02-17 2005-02-17 true false false false 54.34 16.3 4.26 5.64 80.54 61264 2005 2005-02-17 2005-02-17 false false false true 0.1 51 0.05 5.64 18.54 61265 2005 2005-02-17 2005-02-17 false false true false 20.81 1.41 0 0 61266 2005 2005-03-15 2005-02-17 false false true false 125.26 6.26 0 0 61267 2025 2025-11-12 2025-09-01 true false false true 75 22.5 5.62 12.16 115 61268 2004 2004-12-03 2005-02-18 false false false false 23.96 4.79 2.91 0 31.66 61269 2026-02-25 true false false false 264 72.6 1.94 11.55 0 61270 2005 2005-09-26 2005-02-18 false false false true 0 51 6.11 57.11 61271 2004 2004-12-15 2005-02-18 false false false false 51.29 10.26 2.57 6.11 70.23 61272 2005 2005-02-18 2005-02-18 true false false false 1672.08 528.86 69.7 6.11 2276.75 61273 2005 2005-02-18 2005-02-18 true false false false 430.68 21.53 6.11 458.32 61274 2004 2004-12-15 2005-02-21 false false false false 103.8 20.76 4.41 6.11 135.08 61275 2005 2005-09-27 2005-02-21 true false false false 26.6 3.99 1.66 0 32 61276 2004 2004-12-15 2005-02-21 false false false false 53.13 10.63 2.66 0 66.42 61277 2004 2004-10-29 2005-02-21 false false false false 269.11 53.82 6.11 329.04 61278 2004 2004-12-15 2005-02-21 false false false false 25.72 5.14 1.86 6.11 38.83 61279 2004 2004-12-15 2005-02-21 false false false false 52.14 10.43 2.22 6.11 70.9 61280 2025 2025-11-12 2025-09-01 true false false true 17 5.1 1.27 12.16 0 61281 2021 2021-06-25 2020-05-27 true false false true 319 95.7 4.19 8.75 0 61282 2021 2021-06-11 2020-05-29 true false false true 1841 552.3 24.17 8.75 0 61283 2004 2004-10-07 2005-02-21 true false false false 25.09 11.9 2.51 6.11 45.61 61284 2020 2020-11-16 2020-06-10 true false false true 49 0.79 8.75 0 61285 2004 2004-10-07 2005-02-21 true false false false 32.02 9.6 2.6 5.64 49.86 61286 2004 2004-11-23 2005-02-22 false false true false 24.15 3.8 0 27.95 61287 2004 2004-11-23 2005-02-22 false false true false 24.15 2.6 0 26.75 61288 2004 2004-12-03 2005-02-22 false false true false 56.4 4.58 0 60.98 61289 2004 2004-12-03 2005-02-22 false false false false 214.79 42.96 15.57 6.11 0 61290 2004 2004-12-15 2005-02-22 false false false false 214.78 42.96 9.13 6.11 0 61291 2004 2004-10-07 2005-02-22 true false false false 106.78 32.03 7.74 6.11 152.66 61292 2020 2020-11-16 2020-06-10 true false false true 49 0.64 8.75 0 61293 2026 2026-02-27 2026-02-25 true false false true 66 19.8 5.29 1 92 61294 2005 2005-09-27 2005-02-22 true false false false 53.87 16.16 4.81 6.11 0 61295 2005 2005-09-27 2005-02-22 true false false false 48.63 14.59 4.97 6.11 0 61296 2004 2004-10-07 2005-02-23 true false false false 81.94 24.58 6.66 6.11 119.29 61297 2025 2025-11-12 2025-09-01 true false false false 683 204.9 51.23 13.98 0 61298 2025 2025-11-12 2025-09-01 true false false false 146 10.92 12.16 169 61299 2005 2005-09-27 2005-02-23 true false false false 26.74 8.02 2.51 6.11 43.38 61300 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 61301 2004 2004-10-07 2005-02-23 true false false false 25.74 7.72 1.87 6.11 41.44 61302 2004 2004-12-10 2005-02-23 true false false false 43.93 13.18 1.87 6.11 65.09 61303 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 61304 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 61305 2004 2004-10-07 2005-02-23 true false false false 100.08 30.02 8.13 6.11 0 61306 2025 2025-11-12 2025-09-01 true false false true 46 13.8 3.46 12.16 75 61307 2004 2004-12-10 2005-02-23 true false false false 127.3 38.19 6.3 6.11 177.9 61308 2001 2001-01-01 2005-02-23 false false false false 15.08 3.02 1.09 6.11 0 61309 2004 2004-10-07 2005-02-23 true false false false 105.36 31.6 8.56 6.11 0 61310 2004 2004-12-10 2005-02-23 true false false false 26.64 7.99 1.33 6.11 42.07 61311 2003 2003-07-08 2005-02-23 false false false false 83.55 16.71 15.04 0 115.3 61312 2025 2025-09-01 2025-09-01 true false false false 1388 416.4 33.69 11.55 0 61313 2026 2026-02-27 2026-02-25 true false false true 258 77.4 20.68 11.41 0 61314 2004 2004-12-03 2005-02-23 false false false false 52.51 10.5 3.81 6.11 72.93 61315 2004 2004-12-03 2005-02-23 false false false false 52.51 10.5 3.81 6.11 72.93 61316 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57 61317 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57 61318 2005 2005-09-27 2005-02-23 true false false false 53.64 16.1 5.03 6.11 80.88 61319 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57.11 61320 2020 2020-11-16 2020-06-10 true false false true 24 0.28 8.75 0 61321 2005 2005-02-28 2005-02-24 true false false false 27.06 8.12 2.2 6.11 43.49 61322 2004 2004-12-03 2005-02-24 false false false false 103.19 20.64 7.48 0 131.31 61323 2004 2004-12-15 2005-02-24 false false false false 103.29 20.66 4.39 0 128.34 61324 2021 2021-06-11 2020-06-18 true false false true 1261 378.3 16.56 8.75 0 61325 2004 2004-10-07 2005-02-24 true false false false 0 218.93 3.19 5.64 227.76 61326 2004 2004-12-03 2005-02-24 false false true false 87.18 43.59 6.32 0 137.09 61327 2020 2020-09-23 2020-06-23 true false false true 219 3.39 8.75 0 61328 2021 2021-06-10 2020-07-02 true false false true 3705 1111.5 48.64 8.75 0 61329 2025 2025-09-01 2025-09-01 true false false false 1389 416.7 78.39 11.55 1896 61330 2026-02-25 true false false false 20.92 6.28 0.95 11.55 0 61331 2026 2026-02-27 2026-02-25 true false false false 9 12.84 0.72 12.71 35 61332 2025 2025-11-12 2025-09-01 true false false false 146 10.96 12.16 169 61333 2025 2025-11-12 2025-09-01 true false false false 535 172.61 40.18 12.64 0 61334 2004 2004-12-15 2005-02-25 false false false false 125.68 25.14 5.34 0 156.16 61335 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 2.36 6.11 0 61336 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 1.71 6.11 0 61337 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 2.36 6.11 0 61338 2004 2004-12-15 2005-02-25 false false false false 37.03 7.41 3.01 0 47.45 61339 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 1.71 6.11 0 61340 2004 2004-12-03 2005-02-25 false false true false 106.18 53.09 8.63 0 167.9 61341 2005 2005-02-25 2005-02-25 false false true false 46.27 0 46.27 61342 2005 2005-09-26 2005-02-25 false false false true 73.94 73.94 13.4 6.11 145.1 61343 2005 2005-09-26 2005-02-25 false false false true 73.94 73.94 9.7 6.11 141.4 61344 2005 2005-09-27 2005-02-25 false false false false 108.8 21.76 14.28 0 144.84 61345 2004 2004-12-03 2005-03-15 false false false false 40.66 8.13 3.3 0 52.09 61346 2005 2005-05-05 2005-02-28 false false false false 290.78 58.16 21.8 0 0 61347 2004 2004-12-03 2005-02-28 false false false false 134.13 26.83 9.72 0 170.68 61348 2004 2004-12-03 2005-02-28 false false false false 134.29 26.86 9.74 0 170.89 61349 2026-02-25 true false false false 0 19.13 11.55 0 61350 2025 2025-09-01 2025-09-01 true false false false 1389 416.7 69.93 11.55 0 61351 2004 2004-12-15 2005-02-28 false false false false 25.82 5.16 1.1 0 32.08 61352 2004 2004-12-03 2005-02-28 false false false false 397.2 79.44 28.8 6.11 511.55 61353 2004 2004-12-10 2005-02-28 true false false false 292.28 87.68 12.42 6.11 398.49 61354 2004 2004-10-07 2005-02-28 true false false false 123.12 36.94 8.93 6.11 175.1 61355 2026 2026-02-27 2026-02-25 true false false false 683 204.9 54.72 12.98 956 61356 2005 2005-02-28 2005-02-28 true false false false 200.1 145.66 7.87 6.11 359.74 61357 2004 2004-12-03 2005-02-28 false false false false 62.47 12.49 4.53 0 79.49 61358 2004 2004-12-15 2005-02-28 false false false false 62.06 12.41 2.64 0 77.11 61359 2004 2004-12-03 2005-02-28 false false false false 62.47 12.49 4.53 0 79.49 61360 2004 2004-12-15 2005-02-28 false false false false 62.06 12.41 2.64 0 77.11 61361 2005 2005-09-26 2005-02-28 true false false false 51.16 15.36 4.79 6.11 0 61362 2025 2025-11-12 2025-09-01 true false false false 9 11.62 0.68 12.39 0 61363 2025 2025-11-12 2025-09-01 true false false false 63 18.9 4.73 11.79 0 61364 2005 2005-03-01 2005-03-01 false false false false 33.51 6.7 3.84 0 44.05 61365 2026 2026-04-17 2026-02-25 true false false true 1366 409.8 100.26 12.98 1889 61366 2005 2005-03-01 2005-03-01 true false false false 58.77 17.63 6.98 5.64 89.02 61367 2021 2021-06-10 2020-07-13 true false false true 3749 1124.7 49.21 8.75 0 61368 2004 2004-07-05 2005-03-08 true false false false 12.29 3.69 1.45 5.64 0 61369 2025 2025-11-12 2025-09-01 true false false false 9 11.62 0.68 12.39 0 61370 2004 2004-10-07 2005-03-02 true false false false 21.38 6.41 1.55 6.11 35.45 61371 2004 2004-10-07 2005-03-02 true false false false 392.55 117.77 32.57 6.11 549 61372 2004 2004-12-10 2005-03-02 true false false false 392.61 117.78 19.63 6.11 536.13 61373 2005 2005-09-26 2005-03-02 false false false false 296.08 59.22 27.75 0 383.05 61374 2005 2005-03-02 2005-03-02 false false false false 25.76 5.15 1.87 0 32.78 61375 2005 2005-03-02 2005-03-02 false false false false 25.46 5.09 1.27 0 31.82 61376 2004 2004-10-07 2005-03-02 true false false false 37.2 11.16 2.7 6.11 57.17 61377 2005 2005-03-02 2005-03-02 false false false false 25.76 5.15 3.28 0 34.19 61378 2005 2005-03-02 2005-03-02 false false false false 25.46 5.09 1.27 0 31.82 61379 2004 2004-12-10 2005-03-02 true false false false 47.83 23.91 2.03 6.11 0 61380 2025 2025-11-12 2025-09-01 true false false true 83 24.9 6.25 12.39 0 61381 2025 2025-11-12 2025-09-01 true false false false 374 138.15 28.01 12.64 0 61382 2025 2025-11-12 2025-09-01 true false false true 46 13.8 3.47 12.16 75 61383 2025 2025-11-12 2025-09-01 true false false true 119 35.7 8.91 12.16 0 61384 2026-02-25 true false false false 0 5.74 11.55 0 61385 2022 2022-10-17 2020-07-13 true false false true 23 6.9 0.52 8.75 0 61386 2020 2020-10-19 2020-07-22 true false false true 2186 655.8 34.66 8.75 0 61387 2021 2021-06-15 2020-07-28 true false false true 829 248.7 10.89 8.75 0 61388 2005 2005-12-05 2005-03-02 false false true false 195.88 97.94 20.96 0 0 61389 2022 2022-11-25 2020-07-31 true false false false 75 22.5 1.73 8.75 0 61390 2021 2021-06-16 2020-08-03 true false false true 556 166.8 7.28 8.75 0 61391 2004 2004-12-03 2005-03-02 false false false false 174.8 34.96 14.21 6.11 0 61392 2005 2005-03-07 2005-03-02 false false false false 115.4 23.08 9.94 0 148.42 61393 2004 2004-07-05 2005-03-09 true false false false 16.14 4.84 2.09 6.11 29.18 61394 2005 2005-03-07 2005-03-02 false false false false 118.73 23.75 5.93 0 148.41 61395 2004 2004-12-03 2005-03-03 false false false false 145.6 29.12 10.56 0 185.28 61396 2004 2004-12-15 2005-03-03 false false false false 145.7 29.14 6.19 0 181.03 61397 2004 2004-12-03 2005-03-03 false false false false 145.6 29.12 10.56 0 185.28 61398 2004 2004-12-15 2005-03-03 false false false false 145.7 29.14 6.19 0 181.03 61399 2005 2005-03-07 2005-04-01 false false true false 169.3 14.44 0 183.74 61400 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 399.85 11.55 0 61401 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 335.23 11.55 0 61402 2005 2005-03-07 2005-03-03 false false true false 169.92 8.5 0 178.42 61403 2004 2004-10-07 2005-03-08 true false false false 12.29 13.46 1.68 6.11 0 61404 2005 2005-03-07 2005-03-03 false false true false 169.3 14.44 0 183.74 61405 2005 2005-03-07 2005-03-03 false false true false 169.92 8.5 0 178.42 61406 2004 2004-12-03 2005-03-03 false false false false 719.45 143.89 52.16 0 915.5 61407 2004 2004-12-15 2005-03-03 false false false false 719.66 143.93 30.59 0 894.18 61408 2004 2004-12-03 2005-03-03 false false false false 32.78 6.56 2.38 0 41.72 61409 2004 2004-12-15 2005-03-03 false false false false 32.94 6.59 1.4 0 40.93 61410 2005 2005-03-03 2005-03-03 false false false true 39.81 51 8.7 6.11 105.62 61411 2005 2005-03-03 2005-03-03 false false false true 131.23 131.23 28.71 6.11 217.05 61412 2004 2004-10-07 2005-03-03 true false false false 51.74 15.52 4.21 6.11 77.58 61413 2005 2005-03-03 2005-03-03 false false false true 532.3 484.24 89.83 6.11 713.32 61414 2025 2025-11-12 2025-09-01 true false false true 119 35.7 8.95 12.16 0 61415 2026-02-25 true false false false 4 1.5 0.31 11.55 0 61416 2005 2005-09-26 2005-03-03 false false true false 181.31 90.66 32.86 6.11 0 61417 2005 2005-03-04 2005-03-04 true false false false 128.11 38.43 10.63 5.64 182.81 61418 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 398.3 11.55 0 61419 2005 2005-03-04 2005-03-04 false false false false 80.67 16.13 6.7 5.64 109.14 61420 2005 2005-09-27 2005-03-04 false false false false 53.25 10.65 5.42 6.11 0 61421 2004 2004-12-10 2005-03-04 true false false false 64.06 19.22 2.72 0 86 61422 2005 2005-03-04 2005-03-04 false false false false 729.1 145.82 36.73 0 911.65 61423 2005 2005-03-07 2005-03-07 false false false false 53.88 10.78 4.37 0 69.03 61424 2005 2005-03-07 2005-03-07 true false false false 361.28 108.38 22.58 6.11 0 61425 2005 2005-09-27 2005-03-07 true false false false 89.64 38.7 9.87 6.11 0 61426 2005 2005-03-07 2005-03-07 true false false false 39.37 41 3.88 5.64 89.89 61427 2005 2005-03-07 2005-03-07 true false false false 224.56 70.62 18.33 6.11 0 61428 2005 2005-09-27 2005-03-08 true false false false 11.6 13.67 1.78 6.11 0 61429 2005 2005-03-08 2005-03-08 true false false false 114.99 34.5 5.61 6.11 161.21 61430 2004 2004-12-10 2005-03-09 true false false false 75.82 22.74 3.79 6.11 108.46 61431 2005 2005-09-26 2005-03-08 false false false true 0 51 6.11 0 61432 2004 2004-07-05 2005-03-08 true false false false 13.49 4.05 1.61 0 0 61433 2004 2004-10-07 2005-03-08 true false false false 12 14.5 1.71 5.64 0 61434 2021 2021-06-28 2020-08-03 true false false true 303 90.9 3.98 8.75 0 61435 2026 2026-05-20 2026-02-25 true false false true 1428 428.4 106.67 11.17 0 61436 2004 2004-12-10 2005-03-08 true false false false 12.27 3.68 0.61 6.11 0 61437 2001 2001-01-01 2005-03-08 true false false false -94 -9.63 0 0 61438 2004 2004-12-10 2005-03-08 true false false false 162.78 48.84 8.14 0 219.76 61439 2004 2004-12-10 2005-03-08 true false false false 12.25 3.68 0.61 6.11 0 61440 2021 2021-03-04 2020-08-24 true false false true 573 171.9 7.5 8.75 0 61441 2022 2022-11-28 2020-08-28 true false false false 0 40.5 0.14 8.75 0 61442 2005 2005-09-27 2005-03-08 true false false false 18.36 5.5 1.14 0 0 61443 2005 2005-09-27 2005-03-08 false false false false 41.44 2.59 0 44.03 61444 2004 2004-07-21 2005-03-09 false false false false 20.73 0 20.73 61445 2005 2005-03-09 2005-03-09 false false true false 60.74 10.12 6.11 76.97 61446 2005 2005-09-27 2005-03-09 true false false false 554.19 218.16 40.18 6.11 818.64 61447 2005 2005-03-09 2005-03-09 true false false false 296.07 270.07 14.8 6.11 587.05 61448 2004 2004-12-10 2005-03-09 true false false false 736.07 288.72 27.89 6.11 1058.79 61449 2004 2004-10-07 2005-03-10 true false false false 197.28 59.18 16.03 6.11 278.6 61450 2004 2004-12-10 2005-03-10 true false false false 300.58 90.18 15.03 6.11 411.9 61451 2005 2005-09-27 2005-03-10 true false false false 79.65 23.89 4.55 6.11 114.2 61452 2005 2005-03-10 2005-03-10 false false false false 1164.61 232.92 152.85 0 1550.38 61453 2005 2005-03-10 2005-03-10 false false false false 1618.73 323.75 155.39 0 2097.87 61454 2005 2005-03-10 2005-03-10 false false false false 1568 313.6 78.78 0 1960.38 61455 2003 2003-01-01 2006-01-05 false false false true 44.29 51 2.21 6.11 0 61456 2005 2005-09-27 2005-03-10 true false false false 32.86 30.45 1.87 6.11 71.29 61457 2005 2005-03-10 2005-03-10 true false false false 46.99 28.9 3.41 6.11 0 61458 2005 2005-09-27 2005-03-10 true false false false 127.98 38.4 6.4 6.11 178.89 61459 2005 2005-09-27 2005-03-10 true false false false 83.8 25.14 11 6.11 126.05 61460 2005 2005-09-27 2005-03-10 true false false false 724.99 217.5 69.01 6.11 1017.61 61461 2005 2005-09-27 2005-03-10 true false false false 621.81 186.54 38.86 6.11 853.32 61462 2005 2005-09-26 2005-03-10 false false false true 656.76 656.76 86.2 6.11 913.26 61463 2005 2005-09-27 2005-03-10 true false false false 163.84 49.16 15.36 6.11 0 61464 2005 2005-03-10 2005-03-10 false false false false 126.94 25.39 11.9 0 0 61465 2005 2005-09-26 2005-03-10 false false false true 804.8 804.8 75.45 6.11 1087.56 61466 2005 2005-09-27 2005-03-11 false false false false 19.07 1.62 0 20.69 61467 2004 2004-12-03 2005-03-11 false false true false 70.07 5.08 0 75.15 61468 2004 2004-12-15 2005-03-11 false false true false 70.02 3.5 0 73.52 61469 2005 2005-09-27 2005-03-11 false false false false 159.28 20.91 0 15.22 61470 2005 2005-09-27 2005-03-11 false false false false 245.5 23.01 0 22.68 61471 2005 2005-09-27 2005-03-11 false false false false 167.96 10.5 0 15.07 61472 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.65 6.11 27.12 61473 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 61474 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 61475 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 57.11 61476 2005 2005-09-27 2005-03-11 true false false false 32.86 30.45 1.87 6.11 71.29 61477 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 57.11 61478 2005 2005-09-27 2005-03-11 false false false false 159.28 20.91 0 60.88 61479 2005 2005-09-27 2005-03-11 false false false false 245.5 23.01 0 45.36 61480 2005 2005-09-27 2005-03-11 false false false false 245.41 16.11 6.11 67.83 61481 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 61482 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 61483 2005 2005-03-11 2005-03-11 false false true false 35.43 2.41 6.11 0 61484 2005 2005-03-11 2005-03-11 true false false false 85.4 25.62 6.19 6.11 123.32 61485 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 18.86 61486 2004 2004-10-07 2005-03-14 true false false false 77.72 23.32 6.32 5.64 113 61487 2005 2005-09-27 2005-03-14 true false false false 77.72 23.32 3.88 6.11 0 61488 2004 2004-12-03 2005-03-14 false false true false 236.44 17.14 0 253.58 61489 2004 2004-12-15 2005-03-14 false false true false 139.37 5.92 0 145.29 61490 2004 2004-10-07 2005-03-14 true false false false 33.71 11.8 3.55 6.11 55.17 61491 2002 2002-01-01 2005-03-22 true false false false 77.46 23.24 3.29 6.11 0 61492 2004 2004-10-07 2005-03-14 true false false false 0 129.02 29.56 6.11 164.69 61493 2004 2004-12-10 2005-03-14 true false false false 201.36 129.02 18.23 6.11 0 61494 2005 2005-03-14 2005-03-14 true false false false 13.78 4.14 1.12 5.64 24.68 61495 2004 2004-10-07 2005-03-14 true false false false 20.18 6.05 1.46 6.11 33.8 61496 2004 2004-10-07 2005-03-14 true false false false 77.72 23.32 6.32 5.64 0 61497 2004 2004-12-10 2005-03-14 true false false false 77.72 23.32 3.88 5.64 0 61498 2021 2021-03-01 2020-09-14 true false false true 1403 420.9 18.36 8.75 0 61499 2025 2025-11-12 2025-09-01 true false false true 192 14.39 12.16 0 61500 2004 2004-10-07 2005-03-15 true false false false 52.98 15.9 4.3 6.11 79.29 61501 2005 2005-03-15 2005-03-15 true false false false 13.94 6.04 1.66 5.64 27.28 61502 2005 2005-03-15 2005-03-15 true false false false 38.73 11.62 4.62 5.64 60.61 61503 2004 2004-10-07 2005-03-15 true false false false 29.35 23.07 3.47 6.11 0 61504 2004 2004-12-03 2005-03-15 false false true false 28.9 2.35 6.11 0 61505 2004 2004-12-15 2005-03-15 false false false false 305.47 61.09 15.27 0 381.83 61506 2005 2005-12-21 2005-03-16 true false false false 126.08 37.82 9.14 5.64 178.68 61507 2003 2003-11-04 2005-03-16 false false true false 15.6 2.2 0 17.8 61508 2005 2005-09-26 2005-03-16 true false false false 297.82 89.35 16.38 6.11 409.66 61509 2004 2004-10-07 2005-03-16 true false false false 36.38 10.91 3.27 5.64 56.2 61510 2005 2005-03-16 2005-03-16 true false false false 77.88 23.36 5.65 0 0 61511 2002 2002-01-01 2005-03-16 true false false false 77.5 23.25 3.29 0 0 61512 2004 2004-12-03 2005-03-16 false false false false 25.62 5.12 2.08 0 32.82 61513 2004 2004-12-15 2005-03-16 false false false false 25.62 5.12 1.28 0 32.02 61514 2000 2000-01-01 2005-03-16 true false false false 0.05 20 1.17 6.11 0 61515 2005 2005-12-05 2005-03-17 false false true false 474.05 237.02 62.22 0 0 61516 2005 2005-03-17 2005-03-17 true false false false 88 26.4 3.74 6.11 124.25 61517 2005 2005-03-17 2005-03-17 true false false false 37.36 11.21 2.71 6.11 57.39 61518 2005 2005-09-27 2005-03-17 true false false false 37.36 11.21 1.59 6.11 56.27 61519 2025 2025-11-12 2025-09-01 true false false true 48 3.32 12.16 0 61520 2026 2026-04-17 2026-02-25 true false false true 25 7.5 1.85 11.17 46 61521 2005 2005-03-21 2005-03-21 true false false false 53.14 15.94 4.32 6.11 79.51 61522 2005 2005-03-22 2005-03-22 true false false false 35.44 10.63 1.95 6.11 54.13 61523 2005 2005-03-21 2005-03-21 false false false false 339.6 67.92 16.98 0 0 61524 2005 2005-03-21 2005-03-21 false false false false 339.68 67.94 27.76 0 0 61525 2021 2021-03-01 2020-09-14 true false false true 1403 420.9 16.54 8.75 0 61526 2005 2005-03-21 2005-03-21 false false true false 79.98 4.19 0 0 61527 2004 2004-10-07 2005-03-21 true false false false 22.3 6.7 1.81 6.11 36.92 61528 2004 2004-12-10 2005-03-21 true false false false 22.3 6.68 1.11 6.11 36.2 61529 2004 2004-10-07 2005-03-21 true false false false 22.3 6.7 1.81 6.11 0 61530 2005 2005-03-21 2005-03-21 true false false false 22.3 6.68 1.11 6.11 0 61531 2005 2005-12-05 2005-03-21 false false true false 98.7 49.35 9.25 0 0 61532 2005 2005-03-21 2005-03-21 false false false true 0 51 6.11 57.11 61533 2005 2005-03-21 2005-03-21 false false false true 0 51 6.11 18.86 61534 2004 2004-12-15 2005-03-22 false false true false 15.65 0.78 0 16.43 61535 2005 2005-09-26 2005-03-22 false false false true 0 51 6.11 18.86 61536 2005 2005-03-22 2005-03-22 false false false false 45.84 9.17 3.72 0 58.73 61537 2005 2005-03-22 2005-03-22 true false false false 23.89 7.17 3.11 6.11 40.28 61538 2005 2005-03-22 2005-03-22 true false false false -0.01 159.42 11.96 6.11 177.48 61539 2005 2005-03-22 2005-03-22 true false false false 104.39 190.74 8.42 0 303.55 61540 2005 2005-03-22 2005-03-22 true false false false 0.07 114.82 10.79 6.11 131.79 61541 2000 2000-01-01 2006-03-28 true false false false -0.05 -0.01 0 0 61542 2005 2005-11-21 2005-03-22 false false false true 0 51 6.11 0 61543 2005 2005-09-26 2005-03-23 false false false true 159.33 159.33 28.88 6.11 0 61544 2005 2005-03-23 2005-03-23 true false false false 47.14 14.14 3.42 6.11 70.81 61545 2005 2005-03-23 2005-03-23 true false false false 251.4 75.42 12.68 6.11 345.61 61546 2005 2005-03-23 2005-03-23 true false false false 374.21 112.26 27.13 6.11 519.71 61547 2005 2005-03-23 2005-03-23 true false false false 748.12 224.44 37.41 6.11 1016.08 61548 2005 2005-03-23 2005-03-23 true false false false 352.69 6.11 358.8 61549 2005 2005-03-23 2005-03-23 true false false false 352.69 6.11 358.8 61550 2005 2005-03-23 2005-03-23 false false false false 135.83 27.17 11.72 0 174.72 61551 2005 2005-03-23 2005-03-23 true false false false 43.41 13.02 2.17 6.11 64.71 61552 2026-02-25 true false false true 25 7.5 0.78 11.55 0 61553 2005 2005-03-23 2005-03-23 false false true false 83.44 4.17 0 87.61 61554 2005 2005-03-23 2005-03-23 false false true false 68.28 6.09 0 74.37 61555 2005 2005-03-23 2005-03-23 false false true false 78.43 3.92 0 82.35 61556 2005 2005-03-23 2005-03-23 false false false false 40.14 8.03 2 0 50.17 61557 2005 2005-09-26 2005-04-04 false false false true 33.79 51 6.13 6.11 58.78 61558 2005 2005-03-23 2005-03-23 false false false false 40.14 8.03 2 0 0 61559 2004 2004-12-03 2005-03-24 false false false false 40.96 8.19 3.94 0 53.09 61560 2005 2005-03-24 2005-03-24 false false false false 40.58 8.12 2.03 0 50.73 61561 2021 2021-06-11 2020-09-17 true false false true 1020 306 13.39 8.75 0 61562 2005 2005-03-25 2005-03-25 true false false false 132 39.6 6.6 6.11 184.31 61563 2005 2005-03-25 2005-03-25 true false false false 132.16 39.64 6.44 6.11 184.35 61564 2005 2005-09-27 2005-03-25 true false false false 132.44 39.73 12.21 6.11 190.49 61565 2004 2004-12-03 2005-03-29 false false false false 72.92 14.58 5.1 0 92.6 61566 2004 2004-10-07 2005-03-29 true false false false 0.51 29.75 -0.36 6.11 36.01 61567 2004 2004-12-15 2005-03-29 false false true false 45.96 2.3 6.11 54.37 61568 2005 2005-03-31 2005-10-25 false false false true 13.83 166.7 1.35 0 0 61569 2005 2005-03-31 2005-10-25 false false false true 666.84 666.84 50.02 0 0 61570 2005 2005-03-31 2005-10-25 false false false true 666.84 666.84 30 0 0 61571 2005 2005-12-05 2005-03-30 false false true false 216.04 126.94 10.8 0 290.98 61572 2004 2004-10-07 2005-03-30 true false false false 531.43 159.43 44.33 6.11 741.3 61573 2005 2005-03-30 2005-03-30 true false false false -7.11 -1.29 0 0 61574 2004 2004-12-01 2005-03-30 false false false true 0.85 51 5.64 57.49 61575 2005 2005-09-26 2005-04-04 false false false true 33.79 51 4.44 6.11 95.34 61576 2025 2025-11-12 2025-09-01 true false false true 27 8.1 2.03 12.16 49 61577 2005 2005-09-27 2005-03-30 true false false false 621.82 186.54 31.09 6.11 0 61578 2005 2005-12-05 2005-03-30 false false true false 56.25 28.13 2.49 0 0 61579 2026-02-25 true false false false 103 30.9 3.18 11.55 0 61580 2004 2004-12-01 2005-03-30 false false false true 0 51 0 51 61581 2005 2005-03-30 2005-03-30 false false false false 188.66 37.73 15.4 0 241.79 61582 2004 2004-12-03 2005-03-30 false false false false 17.18 3.44 0.35 0 20.97 61583 2005 2005-09-26 2005-03-30 false false false false 117.32 23.46 9.19 0 149.97 61584 2005 2005-09-26 2005-10-05 false false true false 517.39 413.92 40.11 0 0 61585 2005 2005-09-27 2005-03-30 true false false false 14.79 4.44 0.73 6.11 26.07 61586 2004 2004-12-10 2005-03-30 true false false false 37.42 11.23 1.59 6.11 56.35 61587 2026-02-25 true false false true 367 110.1 11.34 11.55 0 61588 2005 2005-03-31 2005-03-31 true false false false 50.84 15.25 6.61 6.11 78.81 61589 2005 2005-04-01 2005-04-01 true false false false 110.75 6.11 116.86 61590 2004 2004-12-10 2005-04-04 true false false false 63.98 19.19 3.27 6.11 92.55 61591 2005 2005-09-26 2005-04-04 false false false true 43.02 51 4.03 6.11 65.91 61592 2021 2021-06-09 2020-09-28 true false false true 1690 507 22.21 8.75 0 61593 2005 2005-09-26 2005-04-04 false false false true 15.66 51 2.66 6.11 0 61594 2005 2005-09-26 2005-04-04 false false true false 62 31 2.02 6.11 0 61595 2005 2005-04-04 2005-04-04 true false false false 151.84 45.55 13.67 6.11 217.17 61596 2004 2004-10-07 2005-04-04 true false false false 34.38 10.32 2.8 6.11 53.61 61597 2005 2005-09-26 2005-09-19 false false true false 44.29 22.14 1.66 0 0 61598 2004 2004-12-03 2005-04-04 false false true false 48.7 3.96 0 52.66 61599 2005 2005-04-04 2005-04-04 true false false false 33.67 10.1 2.74 6.11 52.62 61600 2005 2005-04-04 2005-04-04 true false false false 49.97 14.99 5.37 6.11 76.44 61601 2005 2005-09-26 2005-04-04 false false false true 33.79 51 6.13 6.11 97.03 61602 2005 2005-09-26 2005-04-04 false false false true 33.79 51 4.44 6.11 57.09 61603 2003 2003-11-03 2005-04-04 true false false false 35.36 4.6 6.11 0 61604 2005 2005-04-04 2005-04-04 true false false false 35.36 3.8 6.11 45.27 61605 2005 2005-09-26 2005-04-04 false false false true 43.02 51 4.03 6.11 104.16 61606 2005 2005-09-26 2005-04-04 false false false true 43.02 51 2.69 6.11 64.57 61607 2005 2005-09-26 2005-04-04 false false false false 32.15 6.43 5.63 0 44.21 61608 2005 2005-09-26 2005-04-04 false false false true 43.02 51 2.69 6.11 102.82 61609 2005 2005-09-26 2005-04-04 false false false true 82.74 82.74 12.04 6.11 0 61610 2005 2005-09-26 2005-04-04 false false false true 85.02 85.01 5.32 6.11 0 61611 2025 2025-11-12 2025-09-01 true false false true 596 44.79 12.16 653 61612 2005 2005-10-26 2005-10-26 false false false true 388.36 531.43 40.01 0 0 61613 2005 2005-10-26 2005-10-26 false false false true 364.4 531.43 26.08 0 0 61614 2005 2005-10-26 2005-10-26 false false false true 265.72 265.72 13.95 0 0 61615 2005 2005-09-26 2005-04-05 false false false false 137.61 24.93 0 162.54 61616 2005 2005-09-26 2005-05-16 false false false true 9.84 51 0.69 6.11 29.39 61617 2026 2026-04-17 2026-02-25 true false false false 27 8.1 2.02 1 38 61618 2005 2005-04-05 2005-04-05 true false false false -4.75 22.74 -1.09 6.11 23.01 61619 2004 2004-12-10 2005-04-05 true false false false 179.1 53.72 8.96 6.11 247.89 61620 2021 2021-06-09 2020-09-29 true false false true 1892 567.6 24.85 8.75 0 61621 2005 2005-04-05 2005-10-26 false false false true 647.82 709.28 125.51 0 950.65 61622 2005 2005-04-05 2005-10-26 false false false true 647.82 709.28 93.12 0 918.26 61623 2005 2005-04-05 2005-10-26 false false false true 344.44 677.04 40.94 0 554.64 61624 2005 2005-09-26 2005-09-21 false false true false 55.3 44.24 2.07 0 0 61625 2022 2022-03-21 2020-10-05 true false false false 701 210.3 8.82 8.75 0 61626 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 7.97 6.11 0 61627 2005 2005-04-06 2005-04-06 true false false false 49.26 14.78 4.08 5.64 73.76 61628 2005 2005-09-26 2005-04-06 false false false true 15.66 51 2.66 6.11 0 61629 2005 2005-09-26 2005-04-06 false false false true 97.72 97.72 13.84 6.11 0 61630 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 7.97 6.11 0 61631 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 5.32 6.11 0 61632 2004 2004-12-03 2005-04-06 false false true false 79.9 6.5 6.11 0 61633 2005 2005-04-06 2005-04-06 true false false false 70.07 33.05 7.01 6.11 116.24 61634 2005 2005-09-26 2005-04-06 false false true false 30.37 15.18 1.21 6.11 0 61635 2005 2005-09-26 2005-04-06 false false true false 30.37 15.18 1.21 6.11 0 61636 2005 2005-04-06 2005-04-06 true false false false 70.43 21.13 3.52 6.11 101.19 61637 2005 2005-04-06 2005-04-06 true false false false 70.02 25.69 6.58 6.11 108.4 61638 2005 2005-04-06 2005-04-06 true false false false 70.46 21.14 5.29 6.11 103 61639 2004 2004-10-07 2005-04-11 true false false false 502.2 150.66 40.8 6.11 0 61640 2005 2005-04-06 2005-04-06 true false false false 189.8 6.11 0 61641 2005 2005-04-06 2005-04-06 true false false false 11.85 3.56 1.71 5.64 22.76 61642 2005 2005-04-06 2005-04-06 true false false false 11.85 3.56 1.71 5.64 22.76 61643 2005 2005-04-06 2005-04-06 false false false false 33.55 0 33.55 61644 2005 2005-04-07 2005-04-07 true false false false 168.19 50.46 19.97 5.64 0 61645 2005 2005-04-08 2005-10-24 false false false true 296.99 558.83 57.54 6.11 500.34 61646 2005 2005-09-26 2005-05-16 false false false true 28.68 51 2.01 0 81.69 61647 2005 2005-04-07 2005-04-07 true false false false 170.42 51.13 8.52 6.11 0 61648 2005 2005-04-07 2005-04-07 true false false false 113.7 34.1 9.24 6.11 163.15 61649 2005 2005-04-08 2005-10-24 false false false true 754.11 754.11 108.41 6.11 0 61650 2005 2005-04-08 2005-10-24 false false false true 868.84 912.27 92.32 6.11 0 61651 2005 2005-04-08 2005-10-24 false false false true 868.84 912.27 65.16 6.11 0 61652 2005 2005-04-08 2005-10-24 false false false true 349.05 912.24 15.7 0 0 61653 2005 2005-04-07 2005-04-07 true false false false 107.79 32.33 12.8 5.64 0 61654 2005 2005-04-07 2005-04-07 true false false false 49.62 14.89 3.72 6.11 0 61655 2004 2004-12-10 2005-04-07 true false false false 106.3 31.9 5.32 6.11 149.63 61656 2004 2004-12-15 2005-04-07 false false true false 109.7 5.48 6.11 121.29 61657 2005 2005-09-27 2005-04-07 true false false false 206.66 62 18.94 6.11 0 61658 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 0 61659 2005 2005-09-27 2005-04-07 true false false false 138.94 51 14.78 6.11 0 61660 2005 2005-09-26 2005-09-21 false false true false 150.78 120.62 5.65 0 0 61661 2009 2009-07-08 2005-04-08 false false false true 0 51 6.11 0 61662 2005 2005-04-08 2005-04-08 false false false true 211.39 211.39 20.44 6.11 0 61663 2005 2005-09-26 2005-04-08 false false true false 227.99 113.99 5.7 6.11 0 61664 2003 2003-10-22 2005-04-08 true false false false 221.45 66.44 31.28 6.11 0 61665 2004 2004-07-05 2005-04-08 true false false false 221.45 66.44 26.29 6.11 0 61666 2003 2003-10-22 2005-04-08 true false false false 221.45 66.44 31.28 6.11 0 61667 2004 2004-07-05 2005-04-08 true false false false 221.45 66.44 26.29 6.11 0 61668 2005 2005-04-08 2005-04-08 false false false true 211.39 211.39 20.44 6.11 0 61669 2005 2005-04-08 2005-04-08 true false false false 24.92 0 0 61670 2005 2005-04-11 2005-04-11 true false false false 51.62 15.48 2.58 6.11 75.79 61671 2005 2005-04-11 2005-04-11 false false false false 114.18 22.84 9.52 0 146.54 61672 2004 2004-12-10 2005-04-11 true false false false 502.2 150.66 25.11 6.11 0 61673 2005 2005-04-11 2005-04-11 false false false false 113.89 22.78 5.69 0 142.36 61674 2005 2005-04-11 2005-04-11 false false false false 243.76 48.75 21.69 0 314.2 61675 2004 2004-12-15 2005-04-11 false false true false 77.08 3.86 0 0 61676 2005 2005-09-26 2005-04-11 false false true false 191.53 95.76 25.14 6.11 0 61677 2005 2005-09-26 2005-04-11 false false true false 201.78 100.88 18.92 6.11 0 61678 2005 2005-09-26 2005-04-11 false false true false 290.84 145.42 22.37 6.11 0 61679 2005 2005-09-27 2005-04-11 false false false false 15.44 1.06 6.11 22.61 61680 2005 2005-04-11 2005-04-11 false false false false 114.18 22.84 12.37 0 149.39 61681 2005 2005-04-11 2005-04-11 false false false false 113.89 22.78 5.69 0 142.36 61682 2005 2005-09-26 2005-04-11 false false false true 0 51 6.11 57.11 61683 2005 2005-09-26 2005-09-21 false false true false 480.28 293.15 22.57 0 0 61684 2004 2004-12-03 2005-04-11 false false true false 59.65 5.37 6.11 71.13 61685 2005 2005-09-27 2005-04-11 false false false false 59.65 6.12 0 65.77 61686 2004 2004-12-12 2005-04-12 true false false false 74.82 22.45 3.77 6.11 107.15 61687 2005 2005-04-11 2005-04-11 false false false false 137.85 27.57 12.87 0 0 61688 2005 2005-04-11 2005-04-11 false false false false 261.08 52.22 13.06 0 0 61689 2005 2005-04-11 2005-04-11 false false false false 64.82 0 64.82 61690 2004 2004-12-10 2005-04-11 true false false false 113.46 34.04 5.67 0 0 61691 2004 2004-12-10 2005-04-11 true false false false 103.72 31.12 5.18 6.11 0 61692 2005 2005-09-27 2005-04-11 false false false false 86.84 5.43 6.11 98.38 61693 2005 2005-04-11 2005-04-11 false false true false 84.24 6.84 0 91.08 61694 2005 2005-04-11 2005-04-11 false false true false 84.24 4.21 0 88.45 61695 2005 2005-09-26 2005-04-11 false false false false 35.11 2.39 2.79 6.11 0 61696 2005 2005-09-27 2005-04-12 false false false false 30.55 4.01 0 34.56 61697 2005 2005-09-27 2005-04-12 false false false false 30.55 4.01 0 34.56 61698 2005 2005-04-12 2005-04-12 false false true false 84.24 6.84 0 91.08 61699 2005 2005-04-12 2005-04-12 false false true false 84.24 4.21 0 88.45 61700 2003 2003-10-22 2005-04-12 true false false false 13.08 3.93 1.84 6.11 0 61701 2004 2004-07-05 2005-04-12 true false false false 13.08 3.93 1.55 6.11 0 61702 2003 2003-10-22 2005-04-12 true false false false 24.61 0 0 61703 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 37 61704 2005 2005-09-26 2005-04-14 false false false true 0 51 6.11 18.86 61705 2005 2005-04-12 2005-04-12 false false false false 34.47 6.89 4.25 0 0 61706 2020 2020-10-07 2020-10-07 true false false true 292 3.33 8.75 0 61707 2023 2023-11-14 2022-10-18 true false false false 64 19.2 1.98 8.75 0 61708 2020 2020-11-05 2020-10-15 true false false false 221 71.22 3.52 8.75 304 61709 2005 2005-04-13 2005-04-13 true false false false 17.46 5.24 1.57 5.64 0 61710 2005 2005-09-27 2005-04-13 true false false false 132 39.6 12.38 6.11 0 61711 2005 2005-09-27 2005-04-13 false false false false 987.23 129.58 0 0 61712 2005 2005-09-27 2005-04-13 false false false false 418.82 42.93 0 0 61713 2005 2005-09-27 2005-04-13 false false false false 84.6 7.94 6.11 0 61714 2005 2005-09-27 2005-04-13 false false false false 84.6 5.29 6.11 96 61715 2025 2025-09-01 2025-09-01 true false false true 2123 636.9 119.55 11.55 0 61716 2025 2025-09-01 2025-09-01 true false false true 1065 319.5 50.27 11.55 0 61717 2006 2006-03-03 2006-03-03 false false false true 151.18 151.18 5.67 6.11 213.96 61718 2005 2005-09-27 2005-04-13 false false false false 84.58 11.1 6.11 101.79 61719 2004 2004-12-15 2005-04-13 false false false false 612.01 122.4 30.88 0 765.29 61720 2005 2005-09-27 2005-04-13 true false false false 32.69 15.85 3.29 0 51.83 61721 2004 2004-12-07 2005-04-19 true false false false 32.33 9.7 3.26 6.11 51.4 61722 2005 2005-09-26 2005-04-13 false false true false 322.12 161.06 58.39 6.11 0 61723 2005 2005-09-26 2005-04-13 false false true false 322.12 161.06 42.28 6.11 0 61724 2005 2005-09-26 2005-04-13 false false true false 409.96 204.98 38.43 6.11 0 61725 2005 2005-09-26 2005-04-13 false false true false 409.96 204.98 25.62 6.11 0 61726 2005 2005-04-13 2005-04-13 false false false false 946.42 189.29 76.9 0 0 61727 2004 2004-12-10 2005-04-13 true false false false 42.3 12.68 2.12 6.11 63.21 61728 2005 2005-04-14 2005-04-13 true false false false 28.3 8.49 2.05 6.11 44.95 61729 2005 2005-09-26 2005-04-13 false false true false 250.53 125.27 7.52 6.11 0 61730 2004 2004-07-05 2005-05-23 true false false false 435.54 52.81 0 0 61731 2003 2003-01-01 2005-04-13 false false true false 64.65 32.33 2.34 6.11 0 61732 2026 2026-05-20 2026-02-26 true false false true 1069 320.7 80.02 23.67 0 61733 2004 2004-10-07 2005-05-23 true false false false 554.14 47.39 0 0 61734 2004 2004-12-10 2005-05-23 true false false false 811.36 48.11 0 363 61735 2005 2005-04-14 2005-04-14 false false false false 15.18 3.04 0.95 0 19.17 61736 2005 2005-04-14 2005-04-14 false false false false 15.19 3.04 2.73 0 20.96 61737 2005 2005-04-14 2005-04-14 true false false false 44.28 13.28 2.21 6.11 65.88 61738 2004 2004-12-10 2005-04-19 true false false false 31.32 9.4 1.96 6.11 48.79 61739 2005 2005-04-14 2005-04-14 true false false false 132.85 39.86 15.77 5.64 194.12 61740 2005 2005-09-27 2005-04-26 false false false false 128.92 8.06 0 136.98 61741 2005 2005-09-26 2005-04-14 false false true false 124 62 3.9 6.11 0 61742 2005 2005-09-27 2005-04-14 true false false false 177.02 150.25 16.59 6.11 349.97 61743 2005 2005-04-14 2005-04-14 true false false false 765.86 783.66 77.96 5.64 0 61744 2005 2005-04-14 2005-04-14 false false true false 78.2 6.35 0 0 61745 2024-10-17 true false false false 12 3.6 0.63 11.55 0 61746 2025 2025-09-01 2025-09-01 true false false true 1815 544.5 101.82 11.55 0 61747 2005 2005-09-27 2005-04-14 false false false false 96.64 19.33 12.69 0 128.66 61748 2005 2005-04-14 2005-04-14 false false false false 89.65 17.93 8.93 0 0 61749 2005 2005-04-14 2005-04-14 false false false false 89.65 17.93 8.93 0 0 61750 2005 2005-04-14 2005-04-14 false false false false 89.64 17.93 4.48 0 0 61751 2005 2005-04-14 2005-04-14 true false false false 27.14 8.14 2.2 6.11 43.59 61752 2005 2005-04-14 2005-04-14 true false false false 27.14 8.14 2.2 6.11 43.59 61753 2005 2005-09-27 2005-04-15 false false false false 336.66 18.47 0 0 61754 2005 2005-04-15 2005-04-15 true false false false 90.93 27.28 7.48 0 125.69 61755 2026 2026-05-20 2026-02-26 true false false true 3270 981 244.77 11.17 0 61756 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 18.86 61757 2025-09-01 true false false false 0 11.4 0.01 11.55 0 61758 2005 2005-09-26 2005-04-15 false false false true 0 51 6.11 0 61759 2005 2005-09-26 2005-04-15 false false false true 0 51 6.11 57.11 61760 2004 2004-10-07 2005-04-18 true false false false 70.28 21.08 6.59 6.11 0 61761 2005 2005-09-27 2005-04-18 true false false false 174.18 52.26 16.33 6.11 0 61762 2022 2022-11-04 2020-10-26 true false false true 620 186 13.92 8.75 0 61763 2005 2005-09-27 2005-04-18 true false false false 103.28 30.98 6.45 6.11 146.82 61764 2004 2004-07-05 2005-04-18 true false false false 65.79 19.8 7.07 6.11 98.77 61765 2004 2004-10-07 2005-04-18 true false false false 76.32 22.91 5.53 6.11 0 61766 2005 2005-04-19 2005-04-19 true false false false 127.23 38.17 6.62 6.11 178.13 61767 2005 2005-09-26 2005-04-19 false false false true 78.74 78.74 9.56 6.11 114.09 61768 2005 2005-09-26 2005-04-19 false false false true 0 51 6.11 18.86 61769 2005 2005-09-26 2005-04-19 false false true false 192.91 96.46 4.82 6.11 0 61770 2004 2004-10-07 2005-04-19 true false false false 24.4 7.33 3.2 6.11 41.04 61771 2005 2005-04-19 2005-04-19 true false false false 13.36 4.01 1.59 5.64 24.6 61772 2005 2005-04-19 2005-04-19 true false false false 53.62 16.08 4.35 5.64 79.69 61773 2004 2004-10-07 2005-04-20 true false false false 23.13 6.93 2.23 6.11 38.4 61774 2005 2005-04-19 2005-04-19 true false false false 53.68 16.1 2.68 6.11 78.57 61775 2000 2000-01-01 2005-04-19 true false false false -9.9 -1.19 0 0 61776 2005 2005-09-26 2005-04-19 false false false true 0 51 6.11 0 61777 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 18.86 61778 2005 2005-04-20 2005-04-20 true false false false 51.23 15.36 5.51 5.64 77.74 61779 2005 2005-04-20 2005-04-20 true false false false 30.57 9.17 3.97 5.64 49.35 61780 2004 2004-10-07 2005-04-20 true false false false 9.92 7.46 0.94 6.11 24.43 61781 2004 2004-10-07 2005-04-20 true false false false 481.3 0 0 61782 2004 2004-12-03 2005-04-20 false false false false 75.86 15.17 6.16 6.11 103.3 61783 2004 2004-12-03 2005-04-20 false false true false 32.9 3.44 0 36.34 61784 2004 2004-12-15 2005-04-20 false false true false 33.13 1.65 0 34.78 61785 2005 2005-09-27 2005-04-20 true false false false 50.65 19.22 5.43 6.11 81.41 61786 2005 2005-09-27 2005-04-20 true false false false 55.02 16.5 3.44 6.11 81.07 61787 2005 2005-04-20 2005-04-20 true false false false 33.68 10.77 3.56 5.64 53.65 61788 2003 2003-10-22 2005-04-20 true false false false 81.29 27.56 10.3 0 0 61789 2004 2004-07-05 2005-04-20 true false false false 81.29 27.56 8.47 0 0 61790 2005 2005-04-20 2005-04-20 true false false false -0.13 25.84 5.64 31.35 61791 2003 2003-10-22 2005-04-21 true false false false 51.16 153.86 7.23 6.11 0 61792 2004 2004-07-05 2005-04-21 true false false false 615.65 323.2 66.76 6.11 0 61793 2004 2004-10-07 2005-04-21 true false false false 858.34 411.35 65.26 6.11 0 61794 2004 2004-07-21 2005-04-21 false false true false 296.6 0 0 61795 2004 2004-12-03 2005-04-21 false false true false 361.9 0 0 61796 2003 2003-10-22 2005-04-21 true false false false 140.01 0 0 61797 2004 2004-07-05 2005-04-21 true false false false 140.01 0 0 61798 2004 2004-12-15 2005-04-21 false false true false 321.1 17.1 6.11 0 61799 2003 2003-11-04 2005-04-21 false false false false 48.47 0 48.47 61800 2004 2004-07-21 2005-04-21 false false false false 48.47 9.69 0 58.16 61801 2003 2003-07-08 2005-04-21 false false false false 48.47 0 48.47 61802 2003 2003-11-04 2005-04-21 false false false false 48.47 0 48.47 61803 2004 2004-07-21 2005-04-21 false false false false 48.47 9.69 0 58.16 61804 2004 2004-12-10 2005-04-21 true false false false 211.78 63.54 10.59 0 285.91 61805 2005 2005-09-26 2005-04-21 false false true false 234.88 117.44 7.47 6.11 0 61806 2004 2004-03-25 2005-04-21 true false false false 237.41 71.23 37.1 6.11 0 61807 2005 2005-04-22 2005-04-22 false false false false 133.04 26.61 10.81 0 170.46 61808 2005 2005-09-27 2005-04-22 false false false false 210.19 12.94 0 0 61809 2005 2005-04-22 2005-04-22 false false false false 133.04 26.61 10.81 0 170.46 61810 2005 2005-04-22 2005-04-22 true false false false 44.23 29.23 6.77 5.64 85.87 61811 2005 2005-09-26 2005-04-22 false false false false 135.34 27.07 17.76 0 180.17 61812 2005 2005-09-26 2005-04-22 false false false false 172.24 34.45 16.15 0 222.84 61813 2005 2005-09-26 2005-04-22 false false false false 16.41 1.33 0 17.74 61814 2005 2005-04-22 2005-04-22 true false false false 20.52 6.16 2.9 6.11 0 61815 2005 2005-04-22 2005-04-22 true false false false 44.23 29.23 6.77 5.64 85.87 61816 2005 2005-04-22 2005-04-22 true false false false 189.21 56.76 8.77 0 0 61817 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 100.9 11.55 0 61818 2004 2004-12-10 2005-04-26 true false false false 143.16 42.94 7.16 0 193.26 61819 2004 2004-12-10 2005-04-26 true false false false 132.45 39.73 6.63 6.11 0 61820 2004 2004-10-07 2005-04-26 true false false false 50.77 15.23 4.29 0 70.29 61821 2004 2004-12-10 2005-04-26 true false false false 85.21 25.57 4.39 0 115.17 61822 2005 2005-09-27 2005-04-26 false false false false 128.92 12.09 0 141.01 61823 2005 2005-09-26 2005-04-27 false false true false 308.66 154.33 8.88 6.11 0 61824 2005 2005-09-26 2005-04-27 false false true false 48.97 24.48 1.47 6.11 0 61825 2005 2005-09-26 2005-04-27 false false true false 35.43 17.72 0.89 6.11 0 61826 2005 2005-09-27 2005-09-12 false false false false 105.94 15.23 0 121.17 61827 2026 2026-04-17 2026-02-26 true false false false 1352.12 405.64 103.49 11.17 0 61828 2005 2005-04-29 2005-04-29 true false false false 199.32 5.64 204.96 61829 2024 2024-11-20 2024-03-04 true false false false 69 20.7 3.84 11.55 0 61830 2005 2005-04-29 2005-04-29 true false false false 0 15.98 4.33 6.11 26.42 61831 2005 2005-04-29 2005-04-29 true false false false 2402.28 5.64 2407.92 61832 2003 2003-01-01 2005-04-29 true false false false -3.08 9.88 -0.08 6.11 0 61833 2005 2005-09-26 2005-09-21 false false true false 96.86 77.49 3.63 0 0 61834 2003 2003-11-06 2005-08-24 true false false false 89.48 16.42 6.11 0 61835 2003 2003-11-04 2005-05-02 false false true false 104.92 14.82 0 0 61836 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 126.95 61837 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 100.51 11.55 0 61838 2026-02-26 true false false true 48 14.4 1.53 11.55 0 61839 2020 2020-12-07 2020-11-10 true false false false 226 67.8 3.89 8.75 0 61840 2021 2021-04-28 2020-12-18 true false false true 12265 3679.5 160.87 8.75 0 61841 2004 2004-07-21 2005-05-02 false false true false 104.92 12.46 0 0 61842 2005 2005-09-26 2005-05-02 false false true false 59.79 29.9 1.49 6.11 0 61843 2021 2021-03-04 2021-02-09 true false false true 573 171.9 6.76 8.75 0 61844 2021 2021-06-24 2021-02-17 true false false true 58.14 58.14 0.93 8.75 0 61845 2004 2004-12-10 2005-05-02 true false false false -3.76 23.92 -0.27 6.11 0 61846 2004 2004-12-10 2005-05-02 true false false false -4.06 23.92 -0.28 6.11 0 61847 2005 2005-05-02 2005-05-02 false false false true 62.09 62.09 12.74 0 90.35 61848 2004 2004-11-22 2005-05-02 false false true false 39.96 0 39.96 61849 2004 2004-12-02 2005-05-02 false false true false 29.69 0 29.69 61850 2003 2003-07-08 2005-05-03 false false true false 38.14 0 0 61851 2005 2005-09-26 2005-05-04 false false false true 0 51 6.11 57.11 61852 2004 2004-10-07 2005-05-03 true false false false 33.66 10.1 2.73 6.11 52.6 61853 2003 2003-10-22 2005-10-10 true false false false 162.99 21.19 0 0 61854 2004 2004-07-05 2005-10-10 true false false false 239.23 29.39 6.11 0 61855 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 84.6 11.55 0 61856 2026 2026-03-27 2026-02-26 true false false true 58 17.4 4.21 11.17 91 61857 2004 2004-12-10 2005-05-03 true false false false 132.08 113.68 12.29 6.11 264.16 61858 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 37 61859 2005 2005-05-04 2005-05-04 true false false false 0.14 31.34 0.02 5.64 37.14 61860 2005 2005-09-27 2005-05-04 true false false false 102.22 30.66 8.31 6.11 147.3 61861 2004 2004-12-10 2005-05-04 true false false false 102.22 30.66 5.11 6.11 144.1 61862 2005 2005-09-27 2005-05-04 true false false false 102.23 30.67 7.41 6.11 146.42 61863 2004 2004-12-10 2005-05-04 true false false false 102.22 30.66 5.11 6.11 144.1 61864 2003 2003-10-22 2005-05-04 true false false false 110.69 33.2 15.64 5.64 165.17 61865 2004 2004-12-10 2005-05-23 true false false false 33.17 22.13 0.8 0 56.1 61866 2005 2005-05-04 2005-05-04 true false false false 21.17 6.35 1.9 5.64 35.06 61867 2005 2005-09-26 2005-05-04 false false false true 0 51 6.11 57.11 61868 2004 2004-07-05 2005-05-04 true false false false 110.69 33.2 13.14 5.64 0 61869 2005 2005-05-04 2005-05-04 true false false false 21.17 6.35 1.9 5.64 0 61870 2004 2004-07-05 2005-05-04 true false false false 405.68 121.71 52.74 5.64 0 61871 2026 2026-04-17 2026-02-26 true false false true 645 193.5 47.35 12.33 0 61872 2021 2021-06-16 2021-02-17 true false false true 50.31 51.65 0.82 8.75 0 61873 2005 2005-05-04 2005-05-04 false false true false 26.88 1.95 0 0 61874 2005 2005-05-04 2005-05-04 false false true false 26.71 1.34 0 0 61875 2005 2005-05-04 2005-05-04 true false false false 55.46 16.64 4.51 5.64 0 61876 2005 2005-05-04 2005-05-04 true false false false 72.86 149.4 4.55 6.11 0 61877 2004 2004-12-03 2005-05-04 false false true false 26.26 2.16 0 0 61878 2004 2004-12-10 2005-05-04 true false false false 33.17 9.95 1.41 0 44.53 61879 2005 2005-09-27 2005-05-04 false false false false 76.47 10.04 6.11 92.62 61880 2005 2005-05-04 2005-05-04 false false false false 62.68 12.54 5.09 0 0 61881 2005 2005-09-27 2005-05-04 false false false false 165.96 33.19 10.37 6.11 0 61882 2005 2005-09-26 2005-05-12 false false false false 84.59 16.92 7.93 0 109.44 61883 2001 2001-01-01 2005-05-04 true false false false -19.16 116.49 4.28 0 0 61884 2025 2025-11-27 2025-09-01 true false false false 0 66.6 0.06 12.39 79 61885 2005 2005-05-05 2005-05-05 false false false false 178.1 35.62 14.47 0 228.19 61886 2005 2005-05-05 2005-05-05 false false false false 177.44 35.49 8.87 0 221.8 61887 2005 2005-12-14 2005-12-01 false false false true 676.82 676.82 105.75 6.11 0 61888 2026-02-26 true false false true 645 193.5 19.93 11.55 0 61889 2005 2005-05-05 2005-05-05 false false false false 178.1 35.62 14.47 0 228.19 61890 2005 2005-05-05 2005-05-05 false false false false 177.44 35.49 8.87 0 221.8 61891 2005 2005-05-05 2005-05-05 true false false false 266.67 80 37.67 6.11 390.45 61892 2005 2005-09-27 2005-05-05 true false false false 260.28 78.08 16.27 6.11 360.74 61893 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 0 61894 2005 2005-09-26 2005-05-05 false false true false 318.86 159.43 9.56 6.11 0 61895 2005 2005-09-26 2005-05-05 false false false true 0 51 6.11 57.11 61896 2005 2005-09-26 2005-05-05 false false false true 0 51 6.11 57.11 61897 2021 2021-06-24 2021-03-03 true false false true 390.97 390.97 6.27 8.75 0 61898 2005 2005-05-09 2005-05-09 false false false false 139.61 27.92 13.54 0 181.07 61899 2003 2003-10-22 2005-05-09 true false false false 209.96 62.98 29.65 5.64 156.18 61900 2004 2004-07-05 2005-05-09 true false false false 98.4 62.98 20.29 5.64 0 61901 2004 2004-12-10 2005-05-09 true false false false 333.94 100.18 16.7 6.11 231.6 61902 2021 2021-07-16 2021-04-08 true false false false 1531 459.3 20.12 8.75 0 61903 2005 2005-05-09 2005-05-09 true false false false 0.03 97.93 1.05 6.11 105.12 61904 2005 2005-05-25 2005-05-25 true false false false 349.28 104.78 30.55 6.11 0 61905 2004 2004-07-16 2005-05-09 false false false true 0.85 51 0.18 6.11 58.14 61906 2004 2004-07-16 2005-05-09 false false false true 5.12 51 0.86 6.11 63.09 61907 2005 2005-05-09 2005-05-09 false false false false 91.5 18.3 7.44 0 117.24 61908 2005 2005-05-09 2005-05-09 false false false false 91.1 18.22 4.56 0 113.88 61909 2005 2005-09-27 2005-05-10 false false false false 55.77 6.11 0 61.88 61910 2005 2005-05-10 2005-05-10 false false true false 143.15 7.15 0 150.3 61911 2005 2005-05-10 2005-05-10 true false false false 106.31 61.95 3.02 0 0 61912 2004 2004-12-15 2005-05-11 false false false false 51.64 10.33 2.58 0 64.55 61913 2005 2005-09-27 2005-05-11 true false false false 2153.64 646.1 201.9 6.11 0 61914 2005 2005-09-27 2005-05-30 true false false false 1794.91 538.47 113.08 0 0 61915 2025 2025-11-12 2025-09-01 true false false true 7455 2236.5 560.09 5.8 0 61916 2004 2004-12-15 2005-05-11 false false false false 51.64 10.33 2.58 0 64.55 61917 2005 2005-05-11 2005-05-11 false false false true 141.48 30.95 6.11 178.54 61918 2004 2004-10-07 2005-05-11 true false false false 125.49 10.87 6.11 142.47 61919 2004 2004-12-10 2005-05-11 true false false false 125.29 10.36 6.11 141.76 61920 2004 2004-10-07 2005-05-11 true false false false 121.33 76.22 10.54 6.11 214.2 61921 2024 2024-11-20 2024-02-28 true false false true 319 95.7 18.32 11.55 445 61922 2004 2004-12-03 2005-05-11 false false true false 72.12 5.86 6.11 84.09 61923 2005 2005-09-27 2005-05-11 false false false false 1964.31 392.86 257.81 0 0 61924 2005 2005-09-27 2005-05-11 false false false false 1374.98 275 128.91 0 0 61925 2005 2005-09-27 2005-05-30 false false false false 1374.98 275 85.93 0 0 61926 2005 2005-05-11 2005-05-11 true false false false 62.64 18.8 6.11 87.55 61927 2005 2005-05-11 2005-05-11 true false false false 89.68 26.9 4.49 6.11 127 61928 2005 2005-09-26 2005-05-11 false false false true 0 51 6.11 57.11 61929 2005 2005-05-11 2005-05-11 true false false false 32.78 9.84 2.66 5.64 50.92 61930 2005 2005-05-12 2005-05-12 false false false false 85 17 10.09 0 112.09 61931 2005 2005-05-12 2005-05-12 true false false false 69.18 20.76 5.62 6.11 101.67 61932 2005 2005-05-12 2005-05-12 true false false false 69.46 20.84 3.48 6.11 99.89 61933 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 12.37 0 94.29 61934 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 8.96 0 90.88 61935 2005 2005-09-26 2005-05-12 false false false false 84.58 16.92 5.29 0 106.79 61936 2005 2005-05-12 2005-05-12 true false false false 68.27 20.49 9.64 6.11 104.51 61937 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 12.37 0 0 61938 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 8.96 0 0 61939 2005 2005-09-27 2005-05-12 false false false false 92.4 18.48 5.77 6.11 122.76 61940 2005 2005-09-26 2005-05-12 false false false false 84.59 16.92 7.93 0 0 61941 2005 2005-09-26 2005-05-12 false false false false 84.58 16.92 5.29 0 0 61942 2004 2004-12-10 2005-05-12 true false false false 55.74 16.72 2.82 6.11 0 61943 2003 2003-11-04 2005-05-12 false false true false 17.36 2.45 0 19.81 61944 2004 2004-07-21 2005-05-12 false false true false 17.46 2.08 0 19.54 61945 2004 2004-12-10 2005-05-13 true false false false 64.52 46.92 1.37 6.11 0 61946 2005 2005-09-26 2005-05-13 false false true false 31 15.5 0.78 6.11 0 61947 2005 2005-05-13 2005-05-13 false false false false 67.34 13.47 5.47 0 86 61948 2005 2005-05-13 2005-05-13 true false false false 80.92 24.28 4.04 6.11 115.35 61949 2005 2005-05-13 2005-05-13 false false false false 74.23 14.84 11.68 0 100.75 61950 2004 2004-12-15 2005-05-13 false false false false 74.63 14.93 3.74 0 0 61951 2005 2005-09-26 2005-05-16 false false false true 0 51 6.11 57.11 61952 2005 2005-05-16 2005-05-16 true false false false 132.86 39.86 6.64 6.11 0 61953 2005 2005-09-26 2005-05-16 false false false true 9.84 51 0.69 6.11 29.39 61954 2005 2005-09-27 2005-05-16 false false false false 336.04 44.02 6.11 0 61955 2005 2005-05-16 2005-05-16 true false false false 563.7 5.64 569.34 61956 2005 2005-05-16 2005-05-16 true false false false 563.7 6.11 569.81 61957 2005 2005-09-27 2005-05-16 false false false false 13.22 3.32 6.11 0 61958 2005 2005-05-16 2005-05-16 true false false false 107.54 32.26 8.74 5.64 0 61959 2005 2005-09-26 2005-05-16 false false true false 19.9 9.95 0.5 0 0 61960 2005 2005-05-17 2005-05-17 false false false true 0 51 6.11 57.11 61961 2005 2005-09-26 2005-05-17 false false true false 51.25 25.62 1.28 6.11 0 61962 2005 2005-09-26 2005-11-08 false false true false 549.89 439.91 25.71 0 0 61963 2005 2005-05-18 2005-05-18 true false false false 76.79 26.12 7.1 6.11 116.12 61964 2003 2003-10-22 2005-05-18 true false false false 81.41 0 0 61965 2004 2004-10-28 2005-05-18 true false false false 176.48 225.69 14.34 6.11 0 61966 2005 2005-05-18 2005-05-18 true false false false 59.82 17.94 4.86 5.64 88.26 61967 2021 2021-07-16 2021-04-14 true false false true 601 180.3 7.9 8.75 0 61968 2005 2005-09-27 2005-05-19 true false false false 18.15 32.88 3.46 6.11 0 61969 2005 2005-09-27 2005-05-19 false false false false 53.67 7.04 6.11 0 61970 2005 2005-09-27 2005-05-19 false false false false 53.66 5.03 0 0 61971 2005 2005-09-27 2005-05-19 false false false false 53.66 3.36 0 0 61972 2005 2005-09-27 2005-05-19 false false false false 35.78 4.69 0 0 61973 2005 2005-09-27 2005-05-19 false false false false 35.78 3.35 0 0 61974 2005 2005-09-27 2005-05-19 false false false false 35.78 2.23 0 0 61975 2005 2005-09-27 2005-05-19 false false false false 106.49 9.99 0 0 61976 2005 2005-05-19 2005-05-19 true false false false 19.67 5.89 2.34 5.64 33.54 61977 2005 2005-05-19 2005-05-19 true false false false 47.47 14.24 3.91 5.64 71.26 61978 2005 2005-09-26 2005-05-19 false false false true 0 51 6.11 0 61979 2005 2005-09-26 2005-05-19 false false false true 0 51 6.11 18.86 61980 2021 2021-07-16 2021-04-14 true false false false 1164 349.2 15.3 8.75 0 61981 2005 2005-05-23 2005-05-23 false false false false 19.66 30.25 3.22 0 28.78 61982 2005 2005-05-23 2005-05-23 false false false false 19.48 30.25 0.97 0 26.29 61983 2005 2005-05-23 2005-05-23 true false false false 16.83 5.05 1.51 6.11 29.5 61984 2005 2005-05-23 2005-05-23 false false true false 15.66 1.41 0 17.07 61985 2021 2021-07-16 2021-04-15 true false false true 1133 339.9 14.89 8.75 0 61986 2005 2005-09-26 2005-05-23 false false false true 0 51 6.11 18.86 61987 2005 2005-09-26 2005-05-23 false false false true 0 51 6.11 18.86 61988 2005 2005-05-24 2005-05-24 true false false false 48.88 14.66 4.05 6.11 73.7 61989 2005 2005-05-24 2005-05-24 true false false false 50.88 18.85 5.17 6.11 80.01 61990 2005 2005-05-24 2005-05-24 true false false false 98.04 53.83 10.25 6.11 168.23 61991 2005 2005-05-24 2005-05-24 true false false false 91.12 27.34 4.56 6.11 129.13 61992 2005 2005-05-24 2005-05-24 true false false false 0.21 51.34 0.02 5.64 57.21 61993 2005 2005-09-26 2005-05-25 false false true false 169.52 84.76 9.32 6.11 0 61994 2005 2005-09-26 2005-05-25 false false false true -29.2 51 6.11 0 61995 2004 2004-10-07 2005-05-25 true false false false 70.75 57.64 5.18 6.11 139.68 61996 2005 2005-05-25 2005-05-25 true false false false 13.87 4.16 0.8 6.11 0 61997 2005 2005-09-26 2005-05-25 false false false true 0 51 6.11 0 61998 2023 2023-11-13 2021-04-19 true false true false 165.55 82.78 5.1 8.75 0 61999 2005 2005-05-25 2005-05-25 false false false false 40.19 19.64 4.45 0 64.28 62000 2005 2005-09-26 2005-06-06 false false false true 0.01 51 6.11 57.12 62001 2025 2025-11-27 2025-09-01 true false false true 5231 1569.3 294.54 1.9 0 62002 2003 2003-10-22 2005-05-25 true false false false 288.66 44.02 6.11 0 62003 2004 2004-07-05 2005-05-26 true false false false 24.48 153.44 2.97 6.11 187 62004 2004 2004-10-07 2005-05-26 true false false false 345.42 103.63 26.79 6.11 0 62005 2004 2004-12-03 2005-05-26 false false true false 134.18 10.9 0 0 62006 2005 2005-09-26 2005-05-26 false false true false 77.17 38.58 1.93 6.11 0 62007 2021 2021-07-16 2021-05-10 true false false true 987 296.1 12.96 8.75 0 62008 2005 2005-05-26 2005-05-26 true false false false 52.06 15.62 4.23 6.11 78.02 62009 2005 2005-09-26 2005-05-26 true false false false 52.06 15.62 4.88 6.11 78.67 62010 2005 2005-09-26 2005-05-26 false false true false 77.17 38.58 1.93 6.11 0 62011 2021 2021-06-28 2021-05-19 true false false true 799 10.49 8.75 0 62012 2005 2005-05-26 2005-05-26 true false false false 496.62 327.22 20.38 6.11 0 62013 2005 2005-09-26 2005-05-26 false false true false 159.43 79.72 4.79 6.11 0 62014 2005 2005-09-26 2005-05-26 true false false false 21.18 6.35 0.53 6.11 34.17 62015 2005 2005-09-26 2005-05-26 false false true false 132.86 66.43 3.32 6.11 0 62016 2005 2005-05-26 2005-05-26 true false false false 40.66 5.84 5.64 52.14 62017 2005 2005-05-26 2005-05-26 true false false false 295.27 35.07 5.64 335.98 62018 2004 2004-12-15 2005-06-08 false false true false 127.4 6.72 6.11 140.23 62019 2005 2005-05-26 2005-05-26 true false false false 185.74 16.75 6.11 208.6 62020 2005 2005-05-26 2005-05-26 true false false false 281.85 14.79 6.11 302.75 62021 2004 2004-10-07 2005-05-26 true false false false 33.18 30.56 2.72 6.11 72.57 62022 2004 2004-10-07 2005-05-26 true false false false 9.09 7.85 0.74 6.11 23.79 62023 2004 2004-10-07 2005-05-26 true false false false 8.43 7.65 0.69 6.11 22.88 62024 2005 2005-09-26 2005-05-27 false false true false 50.61 25.3 1.46 6.11 0 62025 2004 2004-10-07 2005-05-27 true false false false 88.92 26.68 7.22 5.64 0 62026 2005 2005-05-27 2005-05-27 true false false false 88.92 26.68 4.45 5.64 0 62027 2003 2003-10-22 2005-05-27 true false false false 56.08 8.55 5.64 0 62028 2003 2003-10-22 2005-05-30 true false false false 43.06 12.92 6.57 0 0 62029 2005 2005-09-26 2005-05-30 false false false true 0 51 6.11 0 62030 2005 2005-05-30 2005-05-30 true false false false 72.48 58.9 1.22 6.11 138.71 62031 2003 2003-10-22 2005-05-30 true false false false 524.71 231.15 87.48 6.11 0 62032 2004 2004-07-05 2005-05-30 true false false false 239.37 149.6 19.25 6.11 0 62033 2004 2004-10-07 2005-05-30 true false false false 360.44 108.13 31.28 0 0 62034 2005 2005-09-26 2005-05-30 false false false true 0 51 6.11 57.11 62035 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 53.91 6.11 0 62036 2004 2004-12-03 2005-05-30 false false false false 25.28 5.06 1.83 0 32.17 62037 2026 2026-03-27 2026-02-26 true false false true 360 108 26.09 11.17 505 62038 2005 2005-09-27 2005-05-30 false false false false 31.32 1.96 0 0 62039 2005 2005-05-31 2005-05-31 true false false false 64.06 5.2 6.11 0 62040 2005 2005-05-31 2005-05-31 false false false false 95.38 7.75 0 0 62041 2026-02-26 true false false true 939 281.7 29.02 11.55 0 62042 2005 2005-09-26 2005-05-31 false false false true 15.18 318.86 0.83 6.11 101.83 62043 2005 2005-06-01 2005-05-31 true false false false 64.06 5.2 6.11 0 62044 2005 2005-09-26 2005-10-05 false false true false 125.76 100.6 13.42 0 0 62045 2001 2001-01-01 2005-10-18 false false false false 728.74 145.75 77.43 0 0 62046 2005 2005-05-31 2005-05-31 true false false false 58.71 17.61 3.6 6.11 86.03 62047 2025 2025-09-01 2025-09-01 true false false true 4507 1352.1 253.79 11.55 0 62048 2005 2005-05-31 2005-05-31 false false false true 15.18 318.86 1.29 6.11 0 62049 2021 2021-06-28 2021-05-27 true false false true 2050 615 26.93 8.75 0 62050 2026 2026-02-26 2026-02-26 true false false true 5091 1527.3 362.55 11.55 0 62051 2021 2021-07-16 2021-05-31 true false true true 850.83 425.42 13.62 8.75 0 62052 2005 2005-09-26 2005-09-22 false false true false 53.86 43.09 2.02 6.11 0 62053 2021 2021-06-25 2021-05-31 true false false true 851 255.3 11.19 8.75 0 62054 2005 2005-06-01 2005-06-01 false false false false 95.38 7.75 0 0 62055 2026 2026-02-26 2026-02-26 true false false true 5091 1527.3 271.59 11.55 0 62056 2021 2021-06-14 2021-06-14 true false false true 53 15.9 0.14 8.75 0 62057 2005 2005-09-26 2005-06-01 false false false true 106.52 106.52 12.78 6.11 0 62058 2005 2005-09-26 2005-06-01 false false false true 503.99 503.99 51.49 6.11 0 62059 2004 2004-12-10 2004-12-09 false false false true -11.39 51 -3.95 6.11 41.77 62060 2003 2003-10-22 2005-06-01 true false false false 1073.98 149.25 5.64 0 62061 2004 2004-07-05 2005-06-01 true false false false 1252.67 148.75 5.64 0 62062 2005 2005-06-01 2005-06-01 false false true false 34.17 1.71 0 35.88 62063 2005 2005-09-26 2005-06-01 false false true false 72.96 36.48 8.99 6.11 0 62064 2005 2005-06-01 2005-06-01 false false true false 34.12 1.71 0 35.83 62065 2005 2005-09-26 2005-06-03 false false false true 5.31 51 0.34 6.11 0 62066 2025 2025-09-01 2025-09-01 true false false true 3979 1193.7 223.18 11.55 0 62067 2005 2005-09-26 2005-06-03 false false false true 5.31 51 0.34 6.11 0 62068 2003 2003-11-04 2005-06-03 false false true false 37.88 4.92 0 42.8 62069 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 35.94 6.11 0 62070 2005 2005-06-03 2005-06-03 false false false false 38.58 7.72 3.14 0 0 62071 2003 2003-11-04 2005-06-06 false false true false 250.12 0 0 62072 2005 2005-09-27 2005-06-06 true false false false 348.17 104.45 30.31 6.11 0 62073 2005 2005-09-27 2005-06-06 true false false false 111.82 152.19 6.99 6.11 0 62074 2025 2025-11-27 2025-09-01 true false false false 901 270.3 52.15 12.16 0 62075 2004 2004-10-07 2005-06-06 true false false false 12.71 3.81 1.14 6.11 0 62076 2003 2003-11-04 2005-06-06 false false true false 18.76 0 0 62077 2004 2004-12-03 2005-06-06 false false true false 23.59 2.96 0 0 62078 2004 2004-12-03 2005-06-06 false false true false 23.59 2.96 0 0 62079 2021 2021-07-26 2021-07-26 true false false true 14687 4406.1 192.25 8.75 0 62080 2005 2005-09-26 2005-06-06 false false false true 49.58 344.48 6.51 5.64 0 62081 2005 2005-09-27 2005-06-06 false false false false 49.21 6.46 0 0 62082 2005 2005-09-27 2005-06-06 false false false false 62.19 6.3 0 0 62083 2026 2026-02-26 2026-02-26 true false false true 3853 1155.9 275.52 11.55 0 62084 2025 2025-09-01 2025-09-01 true false false true 4542 1362.6 214.24 11.55 0 62085 2005 2005-09-27 2005-06-06 false false false false 62.65 3.91 0 0 62086 2005 2005-06-06 2005-06-06 true false false false 127.88 38.36 6.56 6.11 178.91 62087 2005 2005-09-27 2005-07-12 true false false false 23.38 7.01 1.58 0 0 62088 2004 2004-10-07 2005-06-07 true false false false 77.5 6.3 6.11 0 62089 2005 2005-09-26 2005-06-13 false false false true 0 51 6.11 57.11 62090 2004 2004-12-10 2005-06-07 true false false false 230.39 69.11 14.21 6.11 0 62091 2005 2005-09-26 2005-06-07 false false false true 0 51 6.11 0 62092 2025-09-01 true false false true 18 1.28 11.55 0 62093 2005 2005-06-07 2005-06-07 true false false false 103.26 30.98 5.16 6.11 145.51 62094 2004 2004-10-07 2005-06-08 true false false false 264.76 79.43 23.44 6.11 0 62095 2004 2004-12-10 2005-06-08 true false false false 264.46 79.33 13.22 0 0 62096 2005 2005-09-27 2005-06-08 false false false false 98.84 19.77 12.97 0 0 62097 2005 2005-09-27 2005-06-08 false false false false 107.76 21.55 11.02 0 0 62098 2005 2005-09-27 2005-06-09 false false false false 21.04 1.47 0 0 62099 2005 2005-09-27 2005-06-08 false false false false 98.84 12.97 0 0 62100 2005 2005-09-27 2005-06-08 false false false false 107.76 11.02 0 0 62101 2005 2005-09-27 2005-06-09 false false false false 21.04 0.16 0 0 62102 2022 2022-11-18 2021-08-27 true false false true 4359 1307.7 99.9 8.75 0 62103 2005 2005-06-08 2005-06-08 false false false false 115.58 23.12 12.05 0 150.75 62104 2005 2005-06-08 2005-06-08 false false false false 76.86 15.37 3.84 0 96.07 62105 2005 2005-06-08 2005-06-08 true false false false 201.32 60.4 33.97 0 248.2 62106 2005 2005-06-08 2005-06-08 true false false false 201.32 60.4 23.9 0 239.75 62107 2005 2005-09-26 2005-07-13 false false false true -0.25 51 -0.02 6.11 18.59 62108 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 0 62109 2005 2005-06-08 2005-06-08 true false false false 212.86 63.86 17.3 5.64 251.55 62110 2005 2005-09-26 2005-06-08 false false false true 0.24 51 0.05 6.11 0 62111 2005 2005-09-26 2005-06-09 false false false true 0 51 6.11 57.11 62112 2005 2005-06-09 2005-06-09 false false true false 27.1 3.25 0 30.35 62113 2005 2005-06-09 2005-06-09 false false true false 26.84 1.34 0 28.18 62114 2001 2001-01-01 2005-06-09 true false false false -61.33 8.54 -5.53 0 0 62115 2005 2005-06-09 2005-06-09 false false false false 69.63 13.93 5.88 0 89.44 62116 2005 2005-09-26 2005-06-10 false false false true 0 51 6.11 57.11 62117 2005 2005-06-13 2005-06-10 true false false false 3760.77 1128.23 493.6 6.11 0 62118 2005 2005-06-13 2005-06-10 true false false false 4786.44 1435.94 448.73 6.11 0 62119 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 299.16 6.11 0 62120 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 155.56 6.11 0 62121 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 29.92 6.11 0 62122 2005 2005-09-26 2005-06-10 false false false true 46.98 51 2.7 6.11 0 62123 2005 2005-06-14 2005-06-10 false false false false 451.83 82.33 59.3 6.11 0 62124 2005 2005-06-14 2005-06-10 false false true false 575.04 18.69 6.11 0 62125 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 3.59 6.11 0 62126 2005 2005-06-14 2005-06-10 false false false false 451.83 82.33 81.9 6.11 0 62127 2005 2005-06-14 2005-06-10 false false false true 196.61 196.61 35.63 6.11 0 62128 2005 2005-06-14 2005-06-10 false false false true 196.61 196.61 25.81 6.11 0 62129 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 23.46 6.11 0 62130 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 15.64 6.11 0 62131 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 8.13 6.11 0 62132 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 1.56 6.11 0 62133 2025 2025-11-12 2025-09-01 true false false true 1180 354 88.41 12.16 0 62134 2025-09-01 true false false true 18 1.28 11.55 0 62135 2003 2003-10-22 2005-06-10 true false false false 1505.29 212.62 6.11 0 62136 2005 2005-06-13 2005-06-13 false false true false 34.74 2.82 0 37.56 62137 2005 2005-06-13 2005-06-13 false false true false 29.98 2.25 0 32.23 62138 2026-02-26 true false false false 226 90.25 0.95 11.55 0 62139 2004 2004-10-07 2005-06-13 true false false false 102.4 9.33 5.64 8.37 62140 2005 2005-09-26 2005-06-13 false false false true 0 51 6.11 57.11 62141 2022 2022-12-13 2021-08-27 true false false true 573 13.65 8.75 0 62142 2021 2021-10-06 2021-10-06 true false false true 903 270.9 11.83 8.75 0 62143 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 0 62144 2005 2005-06-14 2005-06-14 false false false false 151.6 30.32 18 0 199.92 62145 2025 2025-11-27 2025-09-01 true false false false 811 243.3 46.75 12.16 0 62146 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 12.64 6.11 0 62147 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 2.43 6.11 0 62148 2021 2021-10-07 2021-10-07 true false false true 1275 382.5 16.68 8.75 0 62149 2021 2021-10-07 2021-10-07 true false false true 1917 575.1 25.08 8.75 0 62150 2021 2021-10-07 2021-10-07 true false false true 1161 348.3 15.19 8.75 0 62151 2005 2005-09-27 2005-06-13 false false false false 24.17 4.83 2.05 0 31.05 62152 2022 2022-07-06 2021-10-18 true false false false 1711 513.3 33.55 8.75 0 62153 2005 2005-12-14 2005-12-01 false false false true 74.49 74.49 11.64 6.11 143.89 62154 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 0 62155 2026 2026-02-26 2026-02-26 true false false true 3488 1046.4 186.08 11.55 0 62156 2021 2021-11-12 2021-11-12 true false false true 2522 756.6 29.73 8.75 0 62157 2005 2005-06-17 2005-06-17 false false true false 30.47 3.08 0 33.55 62158 2005 2005-06-14 2005-06-13 true false false false 389.02 116.7 12.64 6.11 0 62159 2005 2005-06-14 2005-06-13 true false false false 389.02 116.7 2.43 6.11 0 62160 2004 2004-12-09 2005-06-13 false false false true 42.95 10.74 3.8 5.64 63.13 62161 2005 2005-06-13 2005-06-13 false false true false 125.03 6.29 0 131.32 62162 2005 2005-06-14 2005-06-14 false false false false 103.54 20.71 8.41 0 132.66 62163 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 57.11 62164 2005 2005-06-14 2005-06-14 false false false false 24.92 4.98 2.02 0 31.92 62165 2005 2005-06-14 2005-06-14 false false false false 62 12.4 2.63 0 77.03 62166 2005 2005-06-14 2005-06-14 false false false false 24.92 4.98 2.02 0 31.92 62167 2005 2005-06-14 2005-06-14 false false false false 62 12.4 2.63 0 77.03 62168 2006 2006-06-30 2005-06-14 false false false true 0 51 6.11 57.11 62169 2025 2025-11-12 2025-09-01 true false false false 18 5.4 1.36 12.16 37 62170 2005 2005-11-10 2005-09-27 false false true false 60.4 30.2 8.68 6.11 0 62171 2005 2005-11-10 2005-09-27 false false true false 76.88 38.44 8.17 6.11 0 62172 2021 2021-11-12 2021-11-12 true false false true 2522 756.6 23.61 8.75 0 62173 2004 2004-05-06 2005-06-15 false false false true 2329.04 2329.04 480.37 6.11 3397.78 62174 2004 2004-05-06 2005-06-15 false false false true 2329.04 2329.04 363.91 6.11 3281.32 62175 2004 2004-12-03 2005-06-15 false false false false 13.29 2.66 1.07 0 17.02 62176 2004 2004-12-15 2005-06-15 false false false false 14.72 2.94 0.73 0 18.39 62177 2004 2004-12-03 2005-06-15 false false false false 13.29 2.66 1.07 0 17.02 62178 2004 2004-12-15 2005-06-15 false false false false 14.72 2.94 0.73 0 18.39 62179 2005 2005-09-26 2005-06-15 false false true false 186 93 5.45 6.11 0 62180 2005 2005-06-16 2005-06-16 false false false false 33.48 6.7 2.82 0 43 62181 2005 2005-06-16 2005-06-16 false false false false 33.48 6.7 1.67 0 41.85 62182 2004 2004-12-03 2005-06-16 false false false false 15.84 3.17 2.98 0 21.99 62183 2004 2004-12-15 2005-06-16 false false false false 15.86 3.17 0.8 0 0 62184 2004 2004-12-03 2005-06-16 false false false false 171.2 34.24 14.25 0 219.69 62185 2004 2004-12-15 2005-06-16 false false false false 15.85 3.17 0.8 0 0 62186 2005 2005-06-17 2005-06-17 true false false false -2.81 29.53 -0.31 6.11 0 62187 2005 2005-06-17 2005-06-17 true false false false -0.23 29.53 -0.03 6.11 0 62188 2005 2005-09-27 2005-06-17 false false false false 55.83 3.91 0 0 62189 2025 2025-11-12 2025-09-01 true false false false 15.75 6.83 1.18 12.16 36 62190 2005 2005-06-17 2005-06-17 false false false false 456.19 91.24 34.48 0 581.91 62191 2005 2005-06-17 2005-06-17 true false false false 82.74 87.57 6.72 5.64 0 62192 2005 2005-06-20 2005-06-17 true false false false 438.44 131.54 14.25 6.11 0 62193 2005 2005-06-20 2005-06-17 true false false false 438.44 131.54 2.74 6.11 0 62194 2004 2004-12-15 2005-06-20 false false false false 92.6 18.52 4.63 0 115.75 62195 2005 2005-06-20 2005-06-20 false false false true 0 51 6.11 0 62196 2005 2005-06-14 2005-06-20 false false false true 0 51 6.11 0 62197 2005 2005-06-20 2005-06-20 true false false false 714.12 214.24 31.88 6.11 0 62198 2005 2005-09-26 2005-06-20 false false false true 0 51 6.11 57.11 62199 2004 2004-12-10 2005-06-21 true false false false 429.44 128.84 26.84 6.11 0 62200 2005 2005-06-21 2005-06-21 true false false false 20.92 6.27 2.49 5.64 35.32 62201 2005 2005-06-21 2005-06-21 false false false true 636.82 636.82 139.31 6.11 0 62202 2026 2026-04-17 2026-02-26 true false false false 165 49.5 11.88 12.33 239 62203 2003 2003-10-22 2005-06-22 true false false false 1175.97 352.79 167.77 0 0 62204 2000 2000-01-01 2005-06-22 true false false false 403.03 120.95 43.32 6.11 0 62205 2005 2005-06-22 2005-06-22 false false true false 14.92 0.75 0 15.67 62206 2005 2005-06-28 2005-06-24 true false false false 159.43 47.83 1.99 6.11 0 62207 2005 2005-09-26 2005-06-27 false false false true 0 51 6.11 57.11 62208 2005 2005-09-27 2005-07-01 true false false false 35.32 10.6 2.65 6.11 0 62209 2005 2005-09-26 2005-06-27 false false false true 111.82 368.04 10.48 6.11 220.41 62210 2005 2005-09-26 2005-06-27 false false false true 0 51 6.11 57.11 62211 2005 2005-09-26 2005-06-27 false false false true 361.42 368.04 18.07 6.11 477.61 62212 2004 2004-12-10 2005-06-27 true false false false 48.81 14.64 3.05 6.11 72.61 62213 2005 2005-06-28 2005-06-28 true false false false 27.06 2.2 6.11 18.29 62214 2005 2005-06-28 2005-06-28 true false false false 23.8 7.14 1.19 6.11 38.24 62215 2005 2005-09-26 2005-06-28 false false false true 0 51 6.11 0 62216 2005 2005-06-28 2005-06-28 true false false false 27.06 2.2 6.11 18.29 62217 2005 2005-09-27 2005-06-28 true false false false 45.86 19.03 5.01 6.11 76.01 62218 2005 2005-06-28 2005-06-28 true false false false 71.31 21.4 8.48 5.64 106.83 62219 2005 2005-01-01 2005-06-28 true false false false 472.6 141.78 0 0 62220 2005 2005-06-28 2005-06-28 true false false false 53.33 16 7.54 5.64 82.51 62221 2005 2005-06-28 2005-06-28 true false false false 53.33 16 6.34 5.64 81.31 62222 2025 2025-11-12 2025-09-01 true false false false 22 6.6 1.65 12.16 42 62223 2026-02-26 true false false false 89 26.7 2.75 11.55 0 62224 2026-02-26 true false false true 212 63.6 6.57 11.55 0 62225 2005 2005-09-26 2005-07-01 false false false true 0 104.39 6.11 110.5 62226 2005 2005-09-27 2005-07-11 true false false false 37.93 15.53 3.66 6.11 63.23 62227 2021 2021-11-24 2021-11-24 true false false true 10235 3070.5 133.97 8.75 0 62228 2022 2022-10-28 2022-02-21 true false false true 44 13.2 0.99 8.75 0 62229 2005 2005-06-30 2005-06-29 true false false false 3706 1292.77 433.86 6.11 0 62230 2005 2005-06-30 2005-06-29 true false false false 3345.9 1003.77 279.33 6.11 0 62231 2026 2026-02-26 2026-02-26 true false false false 1610 483 77.73 11.55 0 62232 2005 2005-09-26 2005-06-29 false false false true 66.44 51 4.16 6.11 127.71 62233 2005 2005-09-26 2005-06-29 false false false true 66.44 51 4.16 6.11 127.71 62234 2026 2026-02-26 2026-02-26 true false false false 1610 483 109.61 11.55 0 62235 2026 2026-02-26 2026-02-26 true false false false 15 4.5 1.03 11.55 32 62236 2005 2005-09-26 2005-06-29 false false true false 5088.28 2544.14 318.02 0 0 62237 2005 2005-06-29 2005-06-29 true false false false 95.29 28.59 4.76 6.11 134.75 62238 2005 2005-09-27 2005-06-29 true false false false 119.7 35.9 10.58 6.11 0 62239 2025 2025-11-12 2025-09-01 true false false false 125.35 42.62 9.42 1.9 179 62240 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 9.03 6.11 0 62241 2025 2025-11-12 2025-09-01 true false false true 985 295.5 74 12.16 0 62242 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 7.86 6.11 0 62243 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 4.84 6.11 0 62244 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 10.74 6.11 0 62245 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 9.03 6.11 0 62246 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 7.86 6.11 0 62247 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 4.84 6.11 0 62248 2005 2005-06-30 2005-06-30 false false false false 47.73 9.55 7.49 0 64.77 62249 2005 2005-06-30 2005-06-30 false false false false 47.72 9.54 2.38 0 59.64 62250 2005 2005-09-26 2005-06-30 false false false true 11.92 51 2.45 6.11 71.48 62251 2005 2005-09-26 2005-07-01 false false false true 1.6 51 0.43 6.11 20.89 62252 2005 2005-09-27 2005-07-01 true false false false 35.32 10.6 1.77 6.11 53.8 62253 2005 2005-09-26 2005-07-01 false false false true 1.6 51 0.43 6.11 59.14 62254 2005 2005-07-01 2005-07-01 true false false false 64.06 19.22 6.8 5.64 95.72 62255 2005 2005-09-27 2005-07-01 false false false false 41.9 8.38 4.82 0 55.1 62256 2001 2001-01-01 2005-07-01 true false false false -19.56 -1.99 0 0 62257 2004 2004-10-07 2005-07-04 true false false false 25.16 9.18 2.36 5.64 42.34 62258 2004 2004-12-10 2005-07-04 true false false false 184.85 55.45 9.43 6.11 255.84 62259 2005 2005-09-26 2005-07-04 false false false true 0 51 6.11 57.11 62260 2005 2005-07-04 2005-07-04 true false false false 21.15 133.93 0.9 6.11 162.09 62261 2005 2005-07-04 2005-07-04 false false false false 136.68 27.33 11.1 0 175.11 62262 2005 2005-07-04 2005-07-04 true false false false 68.32 20.5 3.41 6.11 98.34 62263 2003 2003-10-22 2005-07-04 true false false false 18.28 2.58 5.64 26.5 62264 2005 2005-09-26 2005-07-04 false false false true 804.8 804.81 50.3 6.11 1062.41 62265 2025 2025-09-01 2025-09-01 true false false false 311 93.3 17.48 11.55 433 62266 2004 2004-07-05 2005-07-04 true false false false 18.28 2.17 5.64 26.09 62267 2004 2004-10-07 2005-07-04 true false false false 23.26 1.92 5.64 30.82 62268 2005 2005-09-27 2005-07-04 true false false false 30.55 1.58 6.11 38.24 62269 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 0 62270 2005 2005-09-27 2005-07-05 false false false false 64.98 9.34 6.11 0 62271 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 0 62272 2005 2005-07-05 2005-07-05 true false false false 198.06 59.42 9.9 6.11 0 62273 2005 2005-07-05 2005-07-05 false false true false 36.26 5.12 0 41.38 62274 2005 2005-07-05 2005-07-05 false false true false 36.26 4.3 0 40.56 62275 2005 2005-07-05 2005-07-05 false false true false 36.26 2.94 0 39.2 62276 2005 2005-07-05 2005-07-05 false false true false 35.79 1.79 0 37.58 62277 2004 2004-07-05 2005-07-05 true false false false 18.43 21.96 0.61 6.11 47.11 62278 2004 2004-10-07 2005-07-05 true false false false 106.32 31.9 8.63 6.11 152.96 62279 2004 2004-07-05 2005-07-05 true false false false 18.43 11.27 1.51 6.11 37.32 62280 2025 2025-09-01 2025-09-01 true false false false 1062 318.6 59.57 11.55 1452 62281 2004 2004-12-10 2005-07-05 true false false false 131.79 39.54 10.71 6.11 188.15 62282 2004 2004-10-07 2005-07-05 true false false false 18.58 5.58 1.51 0 25.67 62283 2004 2004-07-05 2005-07-05 true false false false 22.68 8.31 3.6 5.64 0 62284 2005 2005-07-05 2005-07-05 true false false false 18.26 5.48 1.48 5.64 30.86 62285 2005 2005-07-07 2005-07-07 true false false false 127.68 38.31 9.92 6.11 182.02 62286 2005 2005-07-05 2005-07-05 true false false false 24.27 9.22 2.3 5.64 41.43 62287 2005 2005-07-05 2005-07-05 true false false false 24.27 9.22 2.3 5.64 41.43 62288 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 18.86 62289 2005 2005-07-05 2005-07-05 false false false false 24.28 4.86 1.97 0 31.11 62290 2005 2005-07-06 2005-07-06 true false false false 94.04 35.87 8.91 5.64 144.46 62291 2005 2005-07-06 2005-07-06 false false true false 106.28 8.63 0 114.91 62292 2005 2005-09-27 2005-07-06 false false false false 106.3 7.97 0 0 62293 2004 2004-10-07 2005-07-06 true false false false 47.21 23.92 4.81 5.64 0 62294 2004 2004-12-10 2005-07-06 true false false false 46.87 23.92 3.18 6.11 0 62295 2005 2005-07-06 2005-07-06 true false false false 33.4 4.72 5.64 0 62296 2005 2005-07-06 2005-07-06 true false false false 33.4 3.96 5.64 0 62297 2005 2005-07-06 2005-07-06 true false false false 42.5 3.45 6.11 0 62298 2005 2005-09-27 2005-07-06 true false false false 42.5 6.11 0 62299 2005 2005-07-06 2005-07-06 true false false false 79.73 23.92 3.98 6.11 113.74 62300 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 0 62301 2005 2005-07-11 2005-07-11 false false false false 48.28 9.66 7.89 0 65.83 62302 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 12.39 0 62303 2005 2005-07-06 2005-07-06 false false false false 268.12 53.62 13.41 0 335.15 62304 2005 2005-07-06 2005-07-06 false false true false 197.61 9.31 0 206.92 62305 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 57.76 62306 2022 2022-03-15 2022-03-15 true false false true 1203 360.9 12.09 8.75 0 62307 2005 2005-07-06 2005-07-06 true false false false 65.14 27.67 6.34 6.11 105.26 62308 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 0 62309 2025 2025-09-01 2025-09-01 true false false false 531 159.3 26.73 11.55 729 62310 2022 2022-04-26 2022-04-26 true false false true 79 23.7 0.22 8.75 0 62311 2003 2003-01-01 2006-06-05 true false false false -34.7 -1.43 0 0 62312 2004 2004-12-10 2005-07-07 true false false false 134.72 40.42 7.75 6.11 189 62313 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 57.11 62314 2005 2005-07-07 2005-07-07 true false false false 17.04 5.16 2.22 5.64 30.06 62315 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 0 62316 2005 2005-07-07 2005-07-07 true false false false 53.64 24.36 6.29 5.64 0 62317 2005 2005-07-07 2005-07-07 true false false false 567.4 584.01 59.38 6.11 0 62318 2005 2005-07-07 2005-07-07 true false false false 344.48 6.11 350.59 62319 2005 2005-07-07 2005-07-07 false false true false 31.7 1.32 0 33.02 62320 2005 2005-07-07 2005-07-07 true false false false 30.28 20.2 4.13 6.11 60.72 62321 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 18.86 62322 2005 2005-07-07 2005-07-07 false false false false 80.2 16.04 7.53 0 103.77 62323 2005 2005-07-07 2005-07-07 true false false false 617.48 188.07 44.6 5.64 0 62324 2004 2004-12-03 2005-07-07 false false false false 55.08 11.02 5.66 0 0 62325 2005 2005-07-07 2005-07-07 true false false false 129.06 38.72 6.51 6.11 180.4 62326 2006 2006-09-29 2006-09-29 true false false false 8.59 11.71 -0.06 6.11 0 62327 2006 2006-06-06 2006-06-06 false false false true 4.36 51 0.11 6.11 61.58 62328 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 18.86 62329 2005 2005-07-11 2005-07-11 false false true false 73.21 6.17 0 79.38 62330 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 62331 2004 2004-12-15 2005-07-11 false false false false 85.01 17 3.61 6.11 111.73 62332 2005 2005-09-26 2005-07-11 false false false true 3.69 51 0.42 6.11 22.97 62333 2005 2005-09-26 2005-07-11 false false false true 3.69 51 0.42 6.11 61.22 62334 2004 2004-10-07 2005-07-11 true false false false 46.91 26.77 5.04 6.11 84.83 62335 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 62336 2005 2005-09-26 2005-07-12 false false false true 4.55 51 0.68 6.11 0 62337 2004 2004-10-07 2005-07-11 true false false false 46.91 26.77 3.87 6.11 83.66 62338 2005 2005-07-11 2005-07-11 false false false false 48.36 9.67 2.42 0 60.45 62339 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 62340 2026-02-26 true false false false 104 7.35 11.55 0 62341 2005 2005-07-11 2005-07-11 true false false false 38.15 11.45 5.39 6.11 61.1 62342 2005 2005-07-11 2005-07-11 true false false false 37.95 11.38 1.9 6.11 0 62343 2005 2005-07-11 2005-07-11 false false false false 80.2 16.04 7.53 0 103.77 62344 2005 2005-07-11 2005-07-11 true false false false 67.71 20.32 2.88 6.11 0 62345 2005 2005-07-12 2005-07-12 false false true false 83.5 6.79 0 90.29 62346 2005 2005-07-12 2005-07-12 true false false false 44.66 13.39 3.73 6.11 67.89 62347 2005 2005-07-12 2005-07-12 true false false false 54.4 3.13 6.11 63.64 62348 2005 2005-09-27 2005-07-12 true false false false 44.66 13.39 4.84 6.11 69 62349 2001 2001-01-01 2005-07-12 true false false false -211.59 -20.69 0 0 62350 2005 2005-07-12 2005-07-12 false false false false 187.92 37.59 15.27 0 0 62351 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 1.9 0 62352 2005 2005-07-12 2005-07-12 false false true false 31.23 3.76 0 34.99 62353 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 57.11 62354 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 18.86 62355 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 57.11 62356 2004 2004-12-10 2005-07-14 true false false false 0 741.35 20.73 6.11 0 62357 2005 2005-12-14 2005-12-01 false false false true 93.86 93.86 14.67 6.11 0 62358 2022 2022-04-26 2022-04-26 true false false true 79 23.7 0.01 8.75 0 62359 2004 2004-12-03 2005-07-12 false false false false 106.45 21.29 7.72 0 135.46 62360 2005 2005-07-12 2005-07-12 false false true false 67.56 2.87 0 0 62361 2004 2004-12-15 2005-07-12 false false false false 106.3 21.26 4.52 0 132.08 62362 2004 2004-12-03 2005-07-12 false false false false 106.45 21.29 7.72 0 135.46 62363 2004 2004-12-15 2005-07-12 false false false false 106.3 21.26 4.52 0 132.08 62364 2005 2005-07-12 2005-07-12 true false false false 14.08 4.22 1.14 5.64 25.08 62365 2005 2005-07-12 2005-07-12 true false false false -1.91 23.99 -0.14 5.64 0 62366 2005 2005-07-12 2005-07-12 true false false false 36.78 11.04 2.99 5.64 56.45 62367 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 1.9 0 62368 2004 2004-12-10 2005-07-12 true false false false 0.02 53.03 6.11 59.16 62369 2005 2005-09-26 2005-07-12 false false false true 4.55 51 0.68 6.11 0 62370 2005 2005-09-26 2005-07-12 false false false true -0.25 51 -0.02 6.11 18.59 62371 2005 2005-07-12 2005-07-12 true false false false 93.44 28.04 7.6 5.64 134.72 62372 2026 2026-04-17 2026-02-26 true false false false 286 85.8 20.1 11.17 403 62373 2026-02-26 true false false true 241 72.3 7.46 11.55 0 62374 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 0 62375 2005 2005-07-13 2005-07-13 false false true false 87.06 0 87 62376 2005 2005-09-27 2005-07-13 false false false false 12.79 2.56 1.84 0 0 62377 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 18.86 62378 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 18.86 62379 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 0 62380 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 57.11 62381 2005 2005-07-13 2005-07-13 true false false false 98.25 33.84 6.87 5.64 0 62382 2005 2005-07-13 2005-07-13 true false false false 85.56 25.66 4.28 6.11 0 62383 2026-02-26 true false false true 241 66.3 1.77 11.55 0 62384 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 57.11 62385 2005 2005-07-13 2005-07-13 false false false false 1013.32 202.66 50.66 6.11 0 62386 2005 2005-07-13 2005-07-13 true false false false 48.88 14.66 4.05 5.64 73.23 62387 2004 2004-12-15 2005-07-13 false false true false 47.33 2.37 0 49.7 62388 2025 2025-11-12 2025-09-01 true false false false 4 43.68 0.3 13.71 62 62389 2025 2025-11-27 2025-09-01 true false false false 1322 396.6 74.27 1.9 0 62390 2004 2004-12-03 2005-07-13 false false false false 175.65 35.13 13.58 0 224.36 62391 2005 2005-07-13 2005-07-13 false false false false 28.5 5.7 2.31 0 36.51 62392 2005 2005-07-13 2005-07-13 false false false false 30.58 6.12 1.53 0 38.23 62393 2005 2005-07-13 2005-07-13 true false false false 102.53 30.76 5.13 6.11 0 62394 2005 2005-07-13 2005-07-13 false false false false 30.58 6.12 1.53 0 38.23 62395 2005 2005-07-13 2005-07-13 false false true false 235.34 25.27 0 260.61 62396 2005 2005-07-14 2005-07-14 false false false false 149.14 29.83 0.02 6.11 0 62397 2005 2005-07-14 2005-07-14 false false false false 149.95 29.99 6.37 6.11 0 62398 2005 2005-07-14 2005-07-14 true false false false 246.06 73.82 31.99 5.64 0 62399 2005 2005-07-14 2005-07-14 false false false false 12.3 2.46 2.15 5.64 22.55 62400 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 57.11 62401 2005 2005-07-14 2005-07-14 true false false false 44.5 13.35 3.23 6.11 67.19 62402 2005 2005-07-14 2005-07-14 false false false true 0 51 6.11 18.86 62403 2005 2005-07-14 2005-07-14 true false false false 21.91 6.57 1.59 6.11 36.18 62404 2005 2005-09-27 2005-07-22 false false false false 27.32 2.9 6.11 36.33 62405 2005 2005-07-14 2005-07-14 true false false false 21.91 6.57 1.59 6.11 36.18 62406 2005 2005-07-14 2005-07-14 true false false false 255.56 76.66 37.45 5.64 0 62407 2005 2005-07-14 2005-07-14 true false false false 15.08 4.53 1.79 6.11 0 62408 2005 2005-07-14 2005-07-14 true false false false 13.84 4.16 1.96 5.64 0 62409 2005 2005-07-14 2005-07-14 true false false false 13.84 4.16 1.64 5.64 0 62410 2005 2005-07-14 2005-07-14 true false false false 17.19 13.66 2.05 5.64 0 62411 2004 2004-07-05 2005-07-14 true false false false 973.5 292.05 104.65 6.11 1376.31 62412 2005 2005-07-14 2005-07-14 true false false false 86.1 51.01 3.67 6.11 0 62413 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 18.86 62414 2005 2005-07-14 2005-07-14 true false false false 37.4 11.22 3.04 5.64 57.3 62415 2005 2005-07-14 2005-07-14 true false false false 69.65 20.9 8.93 5.64 105.12 62416 2005 2005-07-14 2005-07-14 true false false false 15.66 4.7 0.67 6.11 27.14 62417 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 0 62418 2005 2005-09-26 2005-07-19 false false false true -5.24 51 -0.6 6.11 51.27 62419 2023 2023-12-01 2023-04-14 true false false true 1763.26 1763.26 75.35 8.75 0 62420 2005 2005-07-19 2005-07-19 true false false false 57.07 45.32 4.82 6.11 113.32 62421 2005 2005-07-19 2005-07-19 true false false false 160.22 48.07 8.8 6.11 223.2 62422 2005 2005-07-19 2005-07-19 true false false false 172.46 65.77 16.34 5.64 260.21 62423 2005 2005-07-20 2005-07-20 false false true false 17.24 2.05 0 19.29 62424 2005 2005-07-20 2005-07-20 false false false false 19.44 3.89 0.97 0 24.3 62425 2005 2005-09-27 2005-07-20 false false false false 61.07 8.78 6.11 75.96 62426 2005 2005-09-27 2005-07-20 false false false false 89.7 9.98 6.11 105.79 62427 2005 2005-09-27 2005-07-20 false false false false 89.68 6.73 6.11 102.52 62428 2005 2005-07-20 2005-07-20 true false false false 496.22 148.87 59.44 5.64 710.17 62429 2005 2005-09-27 2005-07-20 false false false false 151.74 21.97 6.11 0 62430 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 62431 2005 2005-07-20 2005-07-20 true false false false 65 19.5 3.26 6.11 93.87 62432 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 62433 2005 2005-09-27 2005-07-20 false false false false 44.7 6.42 6.11 0 62434 2005 2005-09-27 2005-07-20 false false false false 78.88 8.39 6.11 0 62435 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 62436 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 62437 2005 2005-09-27 2005-07-20 false false false false 387.2 29.04 0 416.24 62438 2005 2005-09-27 2005-07-20 true false false false 77.69 34.89 9.61 0 122.19 62439 2026 2026-04-17 2026-02-26 true false false true 241 72.3 17.69 12.33 0 62440 2005 2005-07-20 2005-07-20 true false false false 37.77 22.33 5.34 5.64 71.08 62441 2004 2004-07-05 2005-07-20 true false false false 160.78 48.24 19.09 6.11 0 62442 2005 2005-07-20 2005-07-20 true false false false 37.77 22.33 4.49 5.64 70.23 62443 2026-02-26 true false false true 54 2.63 11.55 0 62444 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 62445 2005 2005-07-20 2005-07-20 true false false false 65.72 19.72 5.34 6.11 96.89 62446 2005 2005-07-20 2005-07-20 true false false false 47.44 14.24 2.37 6.11 70.16 62447 2005 2005-07-20 2005-07-20 true false false false 26.34 7.9 1.91 5.64 0 62448 2004 2004-07-05 2005-07-21 true false false false 172.24 6.11 178.35 62449 2005 2005-07-21 2005-07-21 false false false true 0 51 6.11 0 62450 2005 2005-07-21 2005-07-21 true false false false 20.41 6.12 1.48 5.64 33.65 62451 2025-09-01 true false false false 0 13.8 11.55 0 62452 2005 2005-12-14 2005-12-01 false false false true 48.31 51 7 6.11 112.42 62453 2022 2022-04-26 2022-04-26 true false false true 79 23.7 8.75 0 62454 2005 2005-07-21 2005-07-21 false false false true 4.19 52.26 0.87 6.11 25.18 62455 2005 2005-09-26 2005-07-21 false false true false 49.83 24.92 7.16 6.11 0 62456 2004 2004-07-21 2005-07-21 false false true false 15.64 1.85 6.11 23.6 62457 2005 2005-09-26 2005-07-21 false false false true 0 51 6.11 0 62458 2005 2005-09-26 2005-07-21 false false false true 0 51 6.11 57.11 62459 2005 2005-09-26 2005-07-21 false false true false 68.78 34.39 3.61 6.11 0 62460 2005 2005-09-26 2005-07-21 false false false true 8.88 51 2.3 6.11 0 62461 2004 2004-12-03 2005-07-21 false false false false 13.04 2.61 0.95 0 16.6 62462 2025-09-01 true false false false 0 8.25 11.55 0 62463 2004 2004-10-07 2005-07-22 true false false false 0.13 31.01 5.64 36.78 62464 2005 2005-09-26 2005-07-22 false false false true 0 51 0 51 62465 2004 2004-10-07 2005-07-22 true false false false 27.92 8.38 2.27 5.64 44.21 62466 2005 2005-07-22 2005-07-22 false false false false 39.16 7.83 3.18 0 0 62467 2005 2005-07-22 2005-07-22 false false false false 39.12 7.82 1.95 0 0 62468 2005 2005-07-22 2005-07-22 false false false false 39.16 7.83 3.18 0 0 62469 2005 2005-07-22 2005-07-22 false false false false 39.12 7.82 1.95 0 0 62470 2004 2004-10-07 2005-07-22 true false false false 39.1 11.73 2.84 5.64 0 62471 2005 2005-09-27 2005-07-22 false false false false 27.32 2.9 6.11 36.33 62472 2005 2005-09-26 2005-07-25 false false false true 0 51 6.11 57.11 62473 2005 2005-07-23 2005-07-23 true false false false 125.27 37.58 5.32 6.11 0 62474 2005 2005-07-23 2005-07-23 true false false false 7.19 35.19 0.19 5.64 48.21 62475 2005 2005-09-26 2005-07-23 false false false true 0 51 6.11 0 62476 2005 2005-07-23 2005-07-23 false false true false 173.98 14.14 6.11 194.23 62477 2005 2005-07-23 2005-07-23 true false false false 218.24 65.48 17.73 5.64 307.09 62478 2004 2004-12-09 2005-07-25 false false false true 0.2 51 0.04 6.11 57.35 62479 2005 2005-07-25 2005-07-25 false false false true 0 51 6.11 18.86 62480 2004 2004-12-09 2005-07-25 false false false true -0.12 51 -0.02 6.11 56.97 62481 2005 2005-09-27 2005-07-25 false false false false 20.87 4.17 2.03 0 0 62482 2005 2005-09-27 2005-07-25 false false false false 125.26 25.05 9.4 0 0 62483 2005 2005-07-25 2005-07-25 false false true false 125.26 6.26 0 0 62484 2005 2005-07-25 2005-07-25 false false false true 0 51 6.11 18.86 62485 2005 2005-07-25 2005-07-25 true false false false 443.62 133.09 62.89 5.64 645.24 62486 2005 2005-07-25 2005-07-25 true false false false 448.94 63.63 5.64 518.21 62487 2005 2005-09-26 2005-07-25 false false false true 0 51 6.11 57.11 62488 2005 2005-07-25 2005-07-25 true false false false 24.29 9.05 2.29 5.64 41.27 62489 2005 2005-07-25 2005-07-25 true false false false 22.22 8.74 2.12 5.64 0 62490 2025 2025-11-12 2025-09-01 true false false true 631 189.3 47.49 11.79 0 62491 2025 2025-11-12 2025-09-01 true false false true 398 119.4 29.83 12.16 0 62492 2004 2004-12-10 2005-07-25 true false false false 36.54 10.96 2.1 6.11 55.71 62493 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 18.86 62494 2025 2025-11-12 2025-09-01 true false false true 398 119.4 26.29 12.16 0 62495 2005 2005-09-27 2005-07-26 true false false false 29.36 8.8 2.2 6.11 46.47 62496 2005 2005-07-26 2005-07-26 true false false false 61.35 18.4 6.96 5.64 92.35 62497 2005 2005-07-26 2005-07-26 true false false false 154.12 46.24 12.29 5.64 218.29 62498 2004 2004-10-07 2005-07-28 true false false false 53.26 15.98 4.33 6.11 79.68 62499 2005 2005-07-26 2005-07-26 true false false false 61.8 54.14 5.8 6.11 127.85 62500 2005 2005-07-26 2005-07-26 true false false false 18.17 5.45 2.15 5.64 31.41 62501 2005 2005-07-26 2005-07-26 true false false false 95.28 28.58 7.74 5.64 137.24 62502 2026-02-26 true false false true 241 72.3 7.46 11.55 0 62503 2005 2005-07-26 2005-07-26 true false false false 69.04 28.58 3.25 6.11 106.98 62504 2005 2005-07-26 2005-07-26 true false false false 204.74 61.48 22 5.64 0 62505 2005 2005-07-26 2005-07-26 true false false false 344.49 103.35 29.56 5.64 0 62506 2005 2005-07-26 2005-07-26 true false false false 209.37 62.81 10.47 6.11 288.76 62507 2005 2005-07-26 2005-07-26 false false true false 124.1 10.08 0 134.18 62508 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 62509 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 18.86 62510 2005 2005-07-26 2005-07-26 false false true false 157.35 22.23 0 179.58 62511 2005 2005-09-27 2005-07-26 false false false false 157.35 22.62 0 179.97 62512 2005 2005-09-26 2005-07-26 false false false true 11.93 51 1.72 6.11 32.51 62513 2005 2005-07-26 2005-07-26 false false false false 85.79 17.16 7.61 0 110.56 62514 2004 2004-11-29 2005-07-26 true false false false 2246.27 673.88 379.05 6.11 0 62515 2005 2005-07-26 2005-07-26 false false false false 27.26 5.45 1.36 0 34.07 62516 2005 2005-07-26 2005-07-26 true false false false 2858.88 857.66 232.28 6.11 0 62517 2005 2005-07-26 2005-07-26 true false false false 167.47 50.25 21.77 5.64 245.13 62518 2004 2004-12-10 2005-07-26 true false false false 3190.53 957.16 168.18 6.11 0 62519 2005 2005-07-26 2005-07-26 false false false false 78.59 15.72 10.21 0 104.52 62520 2005 2005-09-27 2005-08-01 true false false false 251.22 75.36 26.7 6.11 359.39 62521 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 62522 2004 2004-10-07 2005-07-26 true false false false 34.46 10.34 2.8 6.11 53.71 62523 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 62524 2005 2005-09-26 2005-07-27 false false false false 56.89 9.36 6.11 0 62525 2004 2004-12-10 2005-07-27 true false false false 36.79 11.04 1.84 5.64 55.31 62526 2005 2005-09-26 2005-10-05 false false true false 374.61 299.69 54.8 0 0 62527 2005 2005-09-26 2005-10-05 false false true false 354.54 283.63 37.67 0 0 62528 2005 2005-09-26 2005-10-05 false false true false 354.54 283.63 26.59 0 0 62529 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 22.49 8.75 0 62530 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 18.11 8.75 0 62531 2004 2004-12-10 2005-07-27 true false false false 151.77 11.34 1.89 5.64 170.64 62532 2025 2025-09-01 2025-09-01 true false false true 627 188.1 35.31 11.55 862.41 62533 2005 2005-07-27 2005-07-27 true false false false 29.94 4.23 6.11 0 62534 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 6.32 8.75 0 62535 2023 2023-10-04 2022-07-12 true false false true 446 133.8 9.81 8.75 0 62536 2003 2003-11-03 2005-07-27 true false false false 58.69 10.13 6.11 0 62537 2005 2005-09-27 2005-07-27 false false false false 67.65 9.42 6.11 0 62538 2005 2005-09-27 2005-07-27 false false false false 89.32 9.49 6.11 0 62539 2005 2005-09-27 2005-07-27 false false false false 37.39 2.8 6.11 0 62540 2005 2005-09-27 2005-07-27 true false false false 506.13 151.84 34.16 6.11 0 62541 2005 2005-07-27 2005-07-27 true false false false 136.71 41.01 15.19 6.11 199.02 62542 2005 2005-09-26 2005-10-05 false false true false 405.46 324.37 18.24 0 0 62543 2005 2005-07-27 2005-07-27 true false false false 70.57 21.17 3.53 6.11 101.38 62544 2005 2005-07-27 2005-07-27 true false false false 8.45 18.77 0.45 5.64 33.31 62545 2005 2005-07-27 2005-07-27 true false false false 27.92 8.38 2.27 5.64 44.21 62546 2023 2023-10-04 2022-07-12 true false false false 386 115.8 6.73 8.75 0 62547 2025 2025-09-01 2025-09-01 true false false false 203 60.9 11.39 11.55 287.29 62548 2005 2005-07-27 2005-07-27 true false false false 59.74 187.06 15.24 5.64 267.68 62549 2005 2005-07-27 2005-07-27 true false false false 27.92 8.38 2.27 5.64 44.21 62550 2023 2023-11-14 2022-07-14 true false false false 1212 363.6 42.23 8.75 0 62551 2005 2005-07-27 2005-07-27 true false false false 138.05 41.42 10.6 5.64 0 62552 2005 2005-07-28 2005-07-27 true false false false 4.59 30.32 -1.25 6.11 39.77 62553 2005 2005-07-27 2005-07-27 true false false false 34.77 10.43 1.48 6.11 0 62554 2005 2005-07-28 2005-07-28 true false false false 295.27 88.58 41.7 5.64 0 62555 2005 2005-07-28 2005-07-28 true false false false 295.27 88.58 35.07 5.64 0 62556 2005 2005-07-28 2005-07-28 true false false false 172.32 117.42 12.22 5.64 0 62557 2005 2005-08-01 2005-07-28 true false false false 295.27 88.58 41.7 5.64 0 62558 2005 2005-08-01 2005-07-28 true false false false 295.27 88.58 35.07 5.64 0 62559 2005 2005-08-01 2005-07-28 true false false false 172.32 117.42 12.22 5.64 0 62560 2005 2005-09-27 2005-07-28 false false false false 490.93 98.19 70.58 0 0 62561 2026 2026-02-26 2026-02-26 true false false true 2647 794.1 188.64 11.55 0 62562 2025 2025-09-01 2025-09-01 true false false false 203 60.9 9.58 11.55 285.48 62563 2005 2005-09-27 2005-07-28 false false false false 792.11 158.42 113.87 0 0 62564 2005 2005-09-27 2005-07-28 true false false false 160.81 102.68 21.67 6.11 0 62565 2005 2005-09-27 2005-07-28 false false false false 792.28 158.46 84.18 0 0 62566 1999 1999-01-01 2005-07-28 true false false false -10.14 0.03 -1.85 0 0 62567 2005 2005-09-26 2005-07-28 false false false true 0 51 6.11 57.11 62568 2005 2005-09-27 2005-07-28 true false false false 578.76 173.62 61.49 6.11 0 62569 2005 2005-07-28 2005-07-28 true false false false 30.8 9.24 2.51 5.64 48.19 62570 2004 2004-10-07 2005-07-28 true false false false 45.24 13.58 3.68 5.64 0 62571 2005 2005-09-27 2005-07-29 true false false false 30.95 9.28 2.32 6.11 48.66 62572 2005 2005-09-27 2005-07-29 false false false false 19.42 0 0 62573 2005 2005-07-29 2005-07-29 true false false false 46.19 13.86 5.48 5.64 0 62574 2005 2005-07-29 2005-07-29 true false false false 90.94 27.28 7.21 5.64 131.07 62575 2005 2005-09-26 2005-07-29 false false false true 0 51 6.11 57.11 62576 2005 2005-09-27 2005-07-29 true false false false 31.89 9.56 2.4 6.11 49.96 62577 2005 2005-09-27 2005-07-29 false false false false 82 6.15 6.11 94.26 62578 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 62579 2026-02-26 true false false false 0 4.73 11.55 0 62580 2005 2005-07-29 2005-07-29 true false false false 0 51.67 0.65 6.11 58.43 62581 2005 2005-11-10 2005-07-29 false false false true 0 51 6.11 0 62582 2005 2005-09-26 2005-07-29 false false false true 0 51 6.11 57.11 62583 2004 2004-12-03 2005-07-29 false false false false 385.61 77.12 32.95 0 0 62584 2004 2004-12-15 2005-07-29 false false false false 385.75 77.15 19.29 0 0 62585 2005 2005-09-27 2005-08-01 false false false false 65.61 13.12 9.43 6.11 94.27 62586 2005 2005-09-27 2005-08-01 false false false false 58.75 11.75 6.93 6.11 83.54 62587 2005 2005-09-27 2005-08-01 true false false false 41.04 12.31 6.3 6.11 65.76 62588 2005 2005-08-01 2005-08-01 true false false false 60.82 4.94 5.64 71.4 62589 2005 2005-08-01 2005-08-01 true false false false 52.84 6.87 5.64 0 62590 2005 2005-08-01 2005-08-01 false false true false 60.82 4.94 0 65.76 62591 2005 2005-08-01 2005-08-01 true false false false 12.43 3.73 1.12 0 17.28 62592 2005 2005-09-27 2005-08-01 false false false false 55.84 6.42 6.11 68.37 62593 2005 2005-09-27 2005-08-01 false false false false 87.75 12.61 6.11 106.47 62594 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 62595 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 62596 2005 2005-08-01 2005-08-01 false false false true 1399.18 288.58 6.11 0 62597 2005 2005-08-01 2005-08-01 false false false true 79.85 98.3 9.48 5.64 119.55 62598 2023 2023-12-01 2023-05-09 true false true true 676.44 338.22 28.91 8.75 0 62599 2005 2005-08-01 2005-08-01 true false false false 460.35 138.1 24.17 6.11 0 62600 2005 2005-09-26 2005-08-02 false false false true 0.81 51 0.11 6.11 19.78 62601 2005 2005-09-27 2005-08-01 false false false false 113.82 22.76 12.09 6.11 154.78 62602 2005 2005-09-27 2005-08-01 false false false false 113.82 22.76 12.09 0 148.67 62603 2005 2005-09-26 2005-08-01 false false true false 56.8 28.4 7.53 6.11 0 62604 2005 2005-09-26 2005-08-02 false false false true 0 51 6.11 0 62605 2022 2022-07-19 2022-07-19 true false false true 95 28.5 0.95 8.75 0 62606 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 18.86 62607 2005 2005-09-26 2005-08-02 false false false true -26.48 51 -2.26 6.11 28.36 62608 2005 2005-09-27 2005-08-02 false false false false 42.77 -2.59 0 40.18 62609 2005 2005-09-27 2005-08-02 false false false false 16.08 2.31 0 18.39 62610 2005 2005-08-02 2005-08-02 false false false false 72.56 14.51 5.9 0 92.97 62611 2025 2025-11-27 2025-09-01 true false false true 11151 3345.3 627.89 1.9 0 62612 2005 2005-08-02 2005-08-02 false false false false 72.66 14.53 3.63 0 90.82 62613 2005 2005-09-27 2005-08-02 false false false false 29.94 4.19 0 0 62614 2005 2005-08-02 2005-08-02 false false false false 29.3 5.86 1.46 0 36.62 62615 2005 2005-09-27 2005-08-02 false false false false 51.14 6.2 0 0 62616 2005 2005-09-27 2005-08-02 false false false false 51.24 3.84 0 0 62617 2005 2005-08-02 2005-08-02 true false false false 16 4.8 1.2 5.64 27.64 62618 2005 2005-08-02 2005-08-02 true false false false 286.25 85.87 6.11 0 62619 2005 2005-08-02 2005-08-02 true false false false 16.22 4.87 2.29 5.64 0 62620 2005 2005-08-02 2005-08-02 true false false false 16.22 4.87 1.93 5.64 0 62621 2005 2005-08-02 2005-08-02 false false false true 24.36 170.51 5.06 6.11 78.16 62622 2005 2005-08-02 2005-08-02 true false false false 17.46 5.24 2.27 6.11 31.08 62623 2003 2003-11-04 2005-08-03 false false false false 94.09 0 94.09 62624 2003 2003-10-22 2005-08-03 true false false false 16.22 4.87 2.29 5.64 0 62625 2004 2004-07-05 2005-08-03 true false false false 16.22 4.87 1.93 5.64 0 62626 2005 2005-08-03 2005-08-03 false false true false 51.82 6.45 0 0 62627 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 62628 2005 2005-08-03 2005-08-03 false false true false 41.15 2.05 0 0 62629 2005 2005-08-05 2005-08-03 false false false true 17877.47 18559.2 3463.76 6.11 0 62630 2005 2005-08-05 2005-08-03 false false false true 18880.67 19562.4 2714.1 6.11 0 62631 2005 2005-08-05 2005-08-03 false false false true 17557.88 20398.4 1865.53 6.11 0 62632 2005 2005-08-05 2005-08-03 false false false true 17619.2 21234.4 1321.44 6.11 0 62633 2005 2005-08-05 2005-08-03 false false false true 18622.4 22237.6 838.01 6.11 0 62634 2005 2005-08-03 2005-08-03 false false false false 112.58 22.52 9.92 6.11 151.13 62635 2005 2005-08-03 2005-08-03 false false false false 112.79 22.56 5.64 6.11 147.1 62636 2005 2005-08-03 2005-08-03 true false false false 102.59 30.78 5.13 6.11 144.61 62637 2005 2005-09-27 2005-08-03 false false false false 151.63 30.33 21.8 0 203.76 62638 2005 2005-09-27 2005-08-03 false false false false 285 57 31.81 0 373.81 62639 2005 2005-09-27 2005-08-03 false false false false 286.32 57.26 21.47 0 365.05 62640 2005 2005-08-03 2005-08-03 false false false false 258.29 51.66 18.73 6.11 334.79 62641 2005 2005-08-03 2005-08-03 false false false false 246.07 35.37 0 64.42 62642 2005 2005-08-03 2005-08-03 true false false false 18.58 5.58 1.51 5.64 31.31 62643 2005 2005-08-03 2005-08-03 true false false false 25.52 24.65 2.31 6.11 58.59 62644 2025 2025-11-12 2025-09-01 true false false false 234 70.2 17.55 12.39 0 62645 2005 2005-09-27 2005-08-03 false false false false 18.6 1.98 0 20.58 62646 2005 2005-09-27 2005-08-03 false false false false 27.78 2.09 0 29.87 62647 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 57.11 62648 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 0 62649 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 0 62650 2005 2005-08-03 2005-08-03 false false false false 123.02 24.6 22.45 0 170.07 62651 2005 2005-09-27 2005-08-03 false false false false 313.07 62.62 34.91 0 410.6 62652 2005 2005-09-27 2005-08-03 false false false false 313.15 62.63 23.49 0 399.27 62653 2005 2005-08-03 2005-08-03 false false false false 91.24 0 91.24 62654 2004 2004-12-03 2005-08-03 false false false false 26.62 5.32 1.93 0 33.87 62655 2025-09-01 true false false false 0 14.4 0.33 11.55 0 62656 2024 2024-09-23 2024-03-21 true false false false 1118 335.4 56.84 0 62657 2023 2023-11-15 2022-09-06 true false false true 1297 389.1 42.66 0 62658 2005 2005-12-14 2005-12-01 false false false true 50.72 7.93 6.11 0 62659 2026 2026-02-26 2026-02-26 true false false true 3197 959.1 169.33 11.55 0 62660 2022 2022-10-12 2022-09-12 true false false false 1811 543.3 34.8 0 62661 2005 2005-09-27 2005-08-03 false false false false 98.42 19.68 14.15 6.11 0 62662 2022 2022-11-18 2022-09-14 true false false true 4359 1307.7 89.32 0 62663 2005 2005-09-27 2005-08-03 false false false false 701.98 140.4 52.65 6.11 0 62664 2005 2005-08-03 2005-08-03 false false false false 159.4 31.88 12.95 6.11 210.34 62665 2005 2005-08-03 2005-08-03 false false false false 159.4 31.88 12.95 6.11 210.34 62666 2022 2022-11-18 2022-09-14 true false false true 4401 1320.3 61.31 0 62667 2022 2022-09-20 2022-09-20 true false false true 5641 1692.3 56.65 8.75 0 62668 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 18.86 62669 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 18.86 62670 2022 2022-09-20 2022-09-20 true false false true 5695 1708.5 19.85 8.75 0 62671 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 0 62672 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 18.86 62673 2005 2005-08-04 2005-08-04 false false true false 78.51 3.93 0 0 62674 2025 2025-09-01 2025-09-01 true false false false 1040 312 58.56 11.55 1422 62675 2026 2026-02-26 2026-02-26 true false false true 1444 400.05 43.71 11.55 0 62676 2006 2006-06-27 2006-06-27 false false false true 156.58 156.58 14.67 6.11 229.07 62677 2005 2005-08-04 2005-08-04 false false true false 19.62 0.98 6.11 26.71 62678 2026-02-26 true false false false 0 5.64 0.02 11.55 0 62679 2005 2005-08-04 2005-08-04 true false false false 187.96 17.46 6.11 0 62680 2022 2022-11-15 2022-09-22 true false false true 35935 10780.5 732.68 0 62681 2004 2004-12-10 2005-08-04 true false false false 132.55 39.77 7.62 5.64 185.58 62682 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 0 62683 2005 2005-09-26 2005-08-04 false false false true 15.81 51 3.24 6.11 76.16 62684 2005 2005-08-04 2005-08-04 true false false false 15.06 4.52 2.3 5.64 27.52 62685 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 57.11 62686 2022 2022-11-15 2022-09-22 true false false false 27251 8175.3 377.34 0 62687 2005 2005-09-26 2005-08-04 false false false true 186.09 186.12 36.05 6.11 274.78 62688 2005 2005-08-04 2005-08-04 false false false false 36.06 7.21 4.82 0 48.09 62689 2004 2004-08-04 2004-08-04 true false false false 30.42 9.13 2.26 5.64 47.45 62690 2004 2004-08-04 2004-08-04 true false false false 30.42 9.13 2.26 0 41.81 62691 2004 2004-10-07 2005-08-04 true false false false 177.36 53.21 14 5.64 250.21 62692 2025 2025-11-12 2025-09-01 true false false true 621 186.3 46.66 1.9 0 62693 2006 2006-06-29 2006-06-29 false false false true 0 51 6.11 0 62694 2005 2005-08-04 2005-08-04 true false false false 73.14 21.94 5.94 5.64 0 62695 2004 2004-08-05 2004-08-05 false false false false 257.28 51.46 20.91 6.11 0 62696 2005 2005-09-26 2005-08-05 false false false true 0.1 501.06 2.3 6.11 133.77 62697 2005 2005-09-26 2005-08-05 false false false true 1.06 51 0.31 6.11 20.23 62698 2005 2005-09-26 2005-08-05 false false false true 768.77 768.77 148.94 6.11 1116.01 62699 2005 2005-09-26 2005-08-05 false false false true 437.35 437.35 62.87 6.11 615.67 62700 2005 2005-09-26 2005-08-05 false false false true 454.94 454.94 48.34 6.11 623.13 62701 2005 2005-09-26 2005-08-05 false false false true 477.58 477.57 35.82 6.11 638.9 62702 2026 2026-03-27 2026-02-26 true false false true 76 22.8 5.5 11.17 115 62703 2022 2022-11-04 2022-09-23 true false false true 620 186 12.42 0 62704 2005 2005-09-26 2005-08-05 false false false true 437.35 437.35 62.87 6.11 615.67 62705 2005 2005-09-26 2005-08-05 false false false true 454.94 454.94 48.34 6.11 623.13 62706 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 128.73 11.55 3124 62707 2025 2025-11-12 2025-09-01 true false false true 621 186.3 46.53 1.9 0 62708 2005 2005-09-26 2005-08-05 false false false true 477.58 477.57 35.82 6.11 638.9 62709 2012 2012-06-05 2005-08-05 true false false false 44.52 13.36 6.92 0 0 62710 2005 2005-09-27 2005-08-29 true false false false 64.94 31.89 3.76 6.11 0 62711 2004 2004-08-05 2004-08-05 false false false false 39.05 7.81 4.05 6.11 57.02 62712 2004 2004-08-05 2004-08-05 false false false false 39.05 7.81 4.05 6.11 57.02 62713 2005 2005-08-05 2005-08-05 true false false false 237.8 71.34 19.32 5.64 334.1 62714 2005 2005-08-05 2005-08-05 true false false false 130.97 39.29 6.55 6.11 182.92 62715 2005 2005-09-27 2005-08-05 false false false false 121.89 16.15 0 138.04 62716 2005 2005-09-27 2005-08-05 false false false false 151.36 16.08 0 167.44 62717 2005 2005-09-27 2005-08-05 false false false false 151.36 11.35 0 162.71 62718 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.88 0 62719 2005 2005-08-09 2005-08-09 false false false false 16.27 3.25 2.97 0 22.49 62720 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.58 0 62721 2024 2024-09-23 2024-04-23 true false false true 559 167.7 28.41 0 62722 2025 2025-09-01 2025-09-01 true false false false 1028 308.4 57.67 11.55 1406 62723 2026 2026-05-20 2026-02-26 true false false true 678 203.4 49.24 1 0 62724 2025 2025-11-12 2025-09-01 true false false false 7 68.4 0.58 13.32 89 62725 2025-09-01 true false false false 0 12.3 0.01 11.55 0 62726 2025 2025-03-14 2024-11-08 true false false true 185 55.5 11.41 13.56 0 62727 2022 2022-10-17 2022-09-27 true false false true 24 7.2 0.31 0 62728 2023 2023-11-13 2022-10-05 true false false false 649 194.7 25.03 8.75 0 62729 2005 2005-09-27 2005-08-05 false false false false 32.06 4.61 0 36.67 62730 2005 2005-09-27 2005-08-05 false false false false 40.82 3.06 0 43.88 62731 2005 2005-09-27 2005-08-05 true false false false 94.12 28.24 10 6.11 138.47 62732 2005 2005-09-27 2005-08-05 true false false false 93.64 28.09 6.32 6.11 134.16 62733 2005 2005-09-27 2005-08-05 false false false false 55.64 6.61 0 62.25 62734 2005 2005-09-27 2005-08-05 false false false false 53.14 5.65 0 58.79 62735 2005 2005-09-27 2005-08-05 false false false false 53.14 3.59 0 56.73 62736 2005 2005-09-26 2005-08-05 false false false true 0 51 6.11 57.11 62737 2004 2004-10-07 2005-08-08 true false false false 66.07 19.82 5.31 5.64 96.84 62738 2004 2004-08-09 2004-08-09 true false false false 0 223.57 5.64 0 62739 2004 2004-08-09 2004-08-09 true false false false 0 201.15 5.64 0 62740 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 57.11 62741 2026 2026-02-26 2026-02-26 true false false true 3788 1136.4 269.75 11.55 0 62742 2003 2003-10-22 2005-08-09 true false false false 26.21 7.86 3.41 5.64 43.12 62743 2003 2003-07-08 2005-08-09 false false false false 46.08 9.22 8.81 0 64.11 62744 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 0 62745 2004 2004-12-15 2005-08-09 false false false false 120.16 6 0 0 62746 2005 2005-09-27 2005-09-05 false false false false 54.46 5.78 0 0 62747 2005 2005-08-09 2005-08-09 true false false false 33.91 10.17 2.96 5.64 52.68 62748 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 18.86 62749 2005 2005-08-09 2005-08-09 false false false false 78.74 15.75 3.93 0 98.42 62750 2004 2004-08-10 2004-08-10 true false false false 114.05 8.62 5.64 0 62751 2004 2004-08-10 2004-08-10 true false false false 93.95 28.18 3.99 6.11 0 62752 2005 2005-09-27 2005-08-10 false false false false 20.97 4.19 2.83 0 27.99 62753 2024-05-16 true false false false -2 -0.6 -0.08 0 62754 2005 2005-08-10 2005-08-10 true false false false 26.83 3.56 5.64 36.03 62755 2005 2005-08-10 2005-08-10 true false false false 13.87 0.58 5.64 20.09 62756 2005 2005-09-27 2005-08-10 false false false false 193.49 38.7 27.81 0 0 62757 2005 2005-09-27 2005-08-10 false false false false 246.56 49.31 26.2 0 0 62758 2023 2023-11-13 2022-10-05 true false false true 1297 389.1 42.52 0 62759 2005 2005-08-10 2005-08-10 true false false false 49.94 14.98 4.06 5.64 74.62 62760 2005 2005-09-27 2005-08-10 false false false false 246.55 49.31 18.49 0 0 62761 2005 2005-09-27 2005-08-10 false false false false 20.13 2.9 0 0 62762 2005 2005-08-10 2005-08-10 true false false false 97.3 29.2 7.91 5.64 0 62763 2005 2005-09-27 2005-08-10 true false false false 90.65 27.2 13.04 5.64 0 62764 2005 2005-08-11 2005-08-11 true false false false 0.23 40.66 0.03 5.64 0 62765 2005 2005-08-11 2005-08-12 true false false false 39.97 44.16 1.97 6.11 92.21 62766 2004 2004-07-05 2005-08-11 true false false false -5.43 292.37 23.66 5.64 0 62767 2005 2005-09-27 2005-08-11 true false false false 304.67 91.4 43.79 0 0 62768 2024 2024-09-23 2024-05-03 true false false true 759 227.7 38.57 0 62769 2004 2004-07-05 2005-08-12 true false false false 83.43 25.03 10.85 5.64 124.95 62770 2004 2004-12-10 2005-08-12 true false false false -0.71 63.37 -0.03 5.64 68.27 62771 2004 2004-10-07 2005-08-16 true false false false 16.03 5.12 1.15 5.64 27.94 62772 2026 2026-02-26 2026-02-26 true false false true 3788 1136.4 202.08 11.55 0 62773 2025 2025-11-27 2025-09-01 true false false false 41213 12363.9 2320.6 1.9 0 62774 2004 2004-10-07 2005-08-16 true false false false 16.03 5.12 1.15 0 22.3 62775 2003 2003-11-04 2005-08-17 false false false false 45.39 9.08 6.4 0 0 62776 2004 2004-07-21 2005-08-17 false false false false 45.39 9.08 5.39 0 0 62777 2004 2004-12-03 2005-08-17 false false false false 38.86 7.77 3.16 0 0 62778 2004 2004-12-15 2005-08-17 false false false false 141.85 28.37 6.03 0 0 62779 2003 2003-11-04 2005-08-17 false false true false 16.61 2.51 0 19.12 62780 2005 2005-08-17 2005-08-17 true false false false 99.67 14.08 0 0 62781 2005 2005-09-27 2005-08-26 false false false false 79.04 8.5 0 87.54 62782 2000 2000-01-01 2005-08-17 true false false false 83.06 10.05 0 0 62783 2005 2005-08-19 2005-08-19 true false false false 26.04 7.82 2.11 5.64 41.61 62784 2025 2025-11-12 2025-09-01 true false false false 401 135.3 30.18 1.9 0 62785 2005 2005-09-27 2005-08-22 true false false false 39.86 11.96 2.99 6.11 60.92 62786 2005 2005-09-26 2005-08-22 false false false true 0 51 6.11 57.11 62787 2005 2005-08-22 2005-08-22 true false false false 12.43 3.73 1.61 5.64 23.41 62788 2005 2005-09-26 2005-08-22 false false true false 471.78 235.89 67.82 6.11 0 62789 2024-05-16 true false false false 13 3.9 0.55 11.55 0 62790 2025 2025-11-12 2025-09-01 true false false false 191 57.3 14.32 12.64 275 62791 2024 2024-11-13 2024-08-14 true false false true 129 38.7 7.04 11.55 0 62792 2005 2005-08-23 2005-08-23 true false false false 516.23 154.87 61.3 5.64 738.04 62793 2005 2005-09-27 2005-08-23 true false false false 832.98 249.9 88.51 6.11 0 62794 2005 2005-08-23 2005-08-23 true false false false 729.52 218.86 36.47 6.11 990.96 62795 2005 2005-08-23 2005-08-23 false false true false 20.34 0 20.34 62796 2005 2005-08-23 2005-08-23 false false true false 25.62 2.08 0 27.7 62797 2005 2005-08-23 2005-08-23 true false false false 30.98 9.29 2.78 6.11 49.16 62798 2005 2005-08-23 2005-08-23 true false false false 56.4 16.92 4.58 5.64 83.54 62799 2005 2005-08-23 2005-08-23 true false false false 56.42 16.92 2.82 6.11 82.27 62800 2023 2023-11-14 2022-10-12 true false false true 368 110.4 12.09 8.75 0 62801 2005 2005-08-23 2005-08-23 false false true false 35.18 2.86 0 38.04 62802 2024 2024-09-23 2024-06-20 true false false true 1416 424.8 72.26 11.55 0 62803 2005 2005-09-26 2005-08-23 false false false true 0 51 6.11 57.11 62804 2005 2005-09-27 2005-08-24 false false false false 24.98 3.59 0 28.57 62805 2026 2026-02-26 2026-02-26 true false false true 3788 1041.7 112.73 11.55 0 62806 2005 2005-08-24 2005-08-24 true false false false 128.85 38.65 15.3 0 0 62807 2005 2005-08-24 2005-08-24 true false false false -18.78 49.23 1.08 0 31.53 62808 2005 2005-09-27 2005-08-24 true false false false 515.65 154.7 54.37 0 0 62809 2025 2025-11-12 2025-09-01 true false false false 0 22.56 12.16 35 62810 2005 2005-09-27 2005-08-24 true false false false 49.37 14.81 3.79 6.11 0 62811 2005 2005-09-27 2005-08-25 false false false false 522.84 75.16 0 598 62812 2005 2005-09-27 2005-08-25 false false false false 665.87 75.51 0 741.38 62813 2005 2005-09-27 2005-08-25 false false false false 665.44 49.91 0 715.35 62814 2005 2005-09-27 2005-08-29 true false false false 36.46 10.94 2.73 0 0 62815 2024 2024-09-23 2024-03-15 true false false true 4489 1346.7 229.37 11.55 0 62816 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 18.86 62817 2025 2025-03-14 2023-04-27 true false false true 23 6.9 1.42 0.9 0 62818 2023 2023-11-28 2022-10-20 true false false false 44 1.73 8.75 0 62819 2023 2023-11-28 2022-10-20 true false false true 89 2.97 0 62820 2005 2005-08-25 2005-08-25 true false false false 192.68 57.81 25.48 6.11 282.08 62821 2005 2005-08-25 2005-08-25 true false false false 376.46 112.94 44.61 6.11 540.12 62822 2005 2005-08-25 2005-08-25 true false false false 436.92 131.08 35.5 6.11 0 62823 2024 2024-09-23 2024-05-02 true false false true 2555 766.5 129.84 0 62824 2005 2005-08-25 2005-08-25 true false false false 357.87 107.36 17.89 6.11 0 62825 2005 2005-08-25 2005-08-25 true false false false 66.14 39.86 4.8 6.11 116.91 62826 2005 2005-08-25 2005-08-25 false false false false 52.22 10.44 5.99 6.11 74.76 62827 2005 2005-09-27 2005-08-25 true false false false 28.48 8.54 2.13 6.11 0 62828 2005 2005-09-27 2005-08-25 false false false false 36.37 5.39 0 0 62829 2023 2023-11-14 2022-11-10 true false false false 73 21.9 2.37 0 62830 2005 2005-09-26 2005-08-25 false false false true 0 51 6.11 57.11 62831 2022 2022-11-15 2022-11-11 true false false false 6294 1888.2 123.62 0 62832 2005 2005-08-25 2005-08-25 false false false true 56.5 51 12.36 6.11 125.97 62833 2005 2005-09-26 2005-08-26 false false false true 0 51 6.11 57.11 62834 2005 2005-08-26 2005-08-26 false false true false 39.84 4.24 0 44.08 62835 2005 2005-09-26 2005-08-26 false false true false 437.69 218.85 50.72 6.11 0 62836 2005 2005-09-27 2005-08-26 true false false false 17.68 5.3 1.92 0 0 62837 2005 2005-09-27 2005-08-26 false false false false 413.93 42.67 0 0 62838 2005 2005-08-26 2005-08-26 true false false false 128.04 38.41 16.35 5.64 188.44 62839 2005 2005-08-26 2005-08-26 true false false false 128.04 38.41 15.41 5.64 187.5 62840 2006 2006-07-07 2006-07-07 false false true false 103.72 7.39 0 111.11 62841 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 175.77 0 62842 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 141.97 0 62843 2005 2005-08-26 2005-08-26 true false false false 25.84 18.43 2.38 5.64 52.29 62844 2005 2005-08-26 2005-08-26 true false false false 25.86 18.43 2.38 5.64 52.31 62845 2005 2005-08-26 2005-08-26 true false false false 25.84 18.43 3.03 0 47.3 62846 2005 2005-08-29 2005-08-29 true false false false 287.07 86.13 36.39 6.11 0 62847 2005 2005-08-29 2005-08-29 true false false false 87 26.1 4.34 6.11 123.55 62848 2005 2005-09-27 2005-08-29 true false false false 36.66 11 3.9 0 0 62849 2005 2005-09-27 2005-08-29 true false false false 36.66 3.9 6.11 0 62850 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 139.21 0 62851 2023 2023-11-15 2023-02-21 true false false true 92 27.6 3.02 0 62852 2023 2023-11-15 2023-03-31 true false false false 324 97.2 10.66 0 62853 2005 2005-08-26 2005-08-26 true false false false 76.05 22.82 10.74 6.11 115.72 62854 2025 2025-11-27 2025-09-01 true false false true 1240 372 69.82 12.16 0 62855 2026 2026-02-26 2026-02-26 true false false true 58463 17538.9 4163.41 11.55 0 62856 2026 2026-03-27 2026-02-26 true false false true 76 22.8 5.5 11.17 115 62857 2005 2005-08-30 2005-08-30 true false false false 37.5 21.42 3.18 6.11 68.21 62858 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 57.11 62859 2005 2005-09-26 2005-08-30 false false false true -19.58 51 -1.36 6.11 36.17 62860 2005 2005-09-27 2005-08-30 false false false false 175.72 25.66 0 0 62861 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 0 62862 2026 2026-05-20 2026-02-26 true false false true 124 37.2 9.27 11.17 0 62863 2005 2005-08-30 2005-08-30 false false false false 39.05 7.81 4.14 0 51 62864 2005 2005-08-30 2005-08-30 true false false false 63.52 19.06 5.16 5.64 93.38 62865 2005 2005-08-30 2005-08-30 false false false false 39.06 7.81 1.95 0 48.82 62866 2005 2005-09-27 2005-08-30 true false false false 134.8 40.44 13.53 0 0 62867 2005 2005-09-27 2005-08-30 true false false false 109.29 46.35 9.69 6.11 0 62868 2005 2005-09-27 2005-08-30 true false false false 195.41 20.63 6.11 0 62869 2005 2005-09-27 2005-08-30 false false false false 32.03 2.64 6.11 0 62870 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 129.22 11.55 3124 62871 2026-02-26 true false false false 66 29.85 2.43 11.55 0 62872 2005 2005-08-31 2005-08-31 true false false false -152.02 -28.4 0 0 62873 2005 2005-08-31 2005-08-31 true false false false -175.51 -33.22 0 0 62874 2005 2005-09-27 2005-08-31 false false false false 1080.34 216.07 209.32 0 0 62875 2005 2005-08-31 2005-08-31 false false false true 0 51 6.11 0 62876 2005 2005-09-27 2005-08-31 false false false false 15.13 2.09 6.11 0 62877 2005 2005-09-27 2005-08-31 true false false false 42.11 55.35 5.43 6.11 0 62878 2005 2005-09-27 2005-08-31 true false false false 120.11 36.04 17.26 0 0 62879 2005 2005-08-31 2005-08-31 true false false false 132.1 17.65 5.64 155.39 62880 2005 2005-08-31 2005-08-31 true false false false 303.62 91.09 42.89 5.64 0 62881 2005 2005-08-31 2005-08-31 true false false false 303.62 91.09 36.05 5.64 0 62882 2005 2005-08-31 2005-08-31 true false false false 68.07 20.42 2.89 6.11 0 62883 2005 2005-08-31 2005-09-26 true false false false 0 15.98 4.33 6.11 26.42 62884 2004 2004-10-07 2005-09-01 true false false false 353.04 105.9 28.69 5.64 493.27 62885 2005 2005-09-27 2005-09-01 false false false false 578.61 115.72 83.18 6.11 0 62886 1999 1999-01-01 2005-08-31 true false false false 1692.15 507.64 327.86 0 0 62887 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 108.35 11.55 3101 62888 2005 2005-09-27 2005-09-01 false false false false 578.62 115.72 61.48 6.11 0 62889 2005 2005-09-27 2005-09-01 false false false false 578.61 115.72 43.4 6.11 0 62890 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.67 12.16 0 62891 2023 2023-11-15 2023-04-04 true false false false 118 50.94 3.92 0 62892 2023 2023-11-15 2023-05-11 true false false true 38 11.4 1.25 0 62893 2024-10-17 true false false true 491 147.3 22.79 11.55 0 62894 2024 2024-09-23 2024-06-13 true false false true 294 88.2 14.95 0 62895 2023 2023-11-15 2023-05-22 true false false false 248 74.4 8.15 8.75 0 62896 2005 2005-09-01 2005-09-01 false false false true 83.46 83.46 25.58 6.11 136.01 62897 2005 2005-09-26 2005-09-01 false false false true 0 51 6.11 0 62898 2005 2005-09-26 2005-09-01 false false true false 54.3 27.15 4.07 6.11 71.27 62899 2023 2023-11-15 2023-05-22 true false false false 78 23.4 2.35 0 62900 2005 2005-09-26 2005-09-01 true false false false 31.28 9.38 0.59 6.11 0 62901 2026 2026-02-26 2026-02-26 true false false true 59127 17738.1 3152.62 11.55 0 62902 2023 2023-11-15 2023-06-14 true false false false 403 120.9 13.24 0 62903 2023 2023-11-15 2023-06-14 true false false false 529 158.7 15.97 0 62904 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 92.82 62905 2025 2025-11-12 2025-09-01 true false false false 202 60.6 15.2 1.9 0 62906 2026-02-26 true false false false 0 7.26 0.02 11.55 0 62907 2005 2005-09-27 2005-09-01 true false false false -0.01 19 1.5 6.11 26.6 62908 2023 2023-07-17 2023-07-17 true false false true 3038 911.4 66.88 11.55 0 62909 2005 2005-09-01 2005-09-01 true false false false 40.72 12.21 4.15 6.11 0 62910 2005 2005-09-27 2005-09-02 true false false false 433.88 130.16 32.54 0 596.58 62911 2005 2005-09-27 2005-09-02 false false false false 130.2 9.76 6.11 146.07 62912 2005 2005-09-27 2005-09-02 false false false false 1150.88 165.44 6.11 1322.43 62913 2005 2005-09-27 2005-09-02 false false false false 1513.76 113.53 6.11 1633.4 62914 2005 2005-09-02 2005-09-02 true false false false 96.02 71.05 7.34 6.11 180.52 62915 2005 2005-09-27 2005-09-02 false false false false 34.27 8.35 0 0 62916 2005 2005-09-27 2005-09-02 false false false false 41.5 8.04 0 0 62917 2005 2005-09-27 2005-09-02 false false false false 41.5 5.96 0 0 62918 2026 2026-05-20 2026-02-26 true false false false 73 21.9 5.47 11.17 0 62919 2026 2026-02-27 2026-02-26 true false false false 66 19.8 5.29 1 92 62920 2001 2001-01-01 2005-09-02 true false false false -119.42 -9.7 0 0 62921 2002 2002-01-01 2005-09-02 true false false false -119.42 -8.96 0 0 62922 2005 2005-09-26 2005-09-02 false false false true 0 51 6.11 57.11 62923 2005 2005-09-27 2005-09-02 false false false false 52.88 6.11 0 0 62924 2005 2005-11-15 2005-09-02 false false true false 53.08 26.54 3.98 0 0 62925 2005 2005-09-27 2005-09-02 false false false false 64.84 9.84 0 74.68 62926 2005 2005-09-27 2005-09-02 false false false false 33.55 4.45 0 0 62927 2005 2005-09-27 2005-09-02 false false false false 76.86 8.39 0 0 62928 2005 2005-09-27 2005-09-02 false false false false 41.5 8.04 0 0 62929 2005 2005-09-27 2005-09-02 false false false false 34.27 10.76 0 0 62930 2005 2005-09-27 2005-09-02 false false false false 52.88 6.11 0 0 62931 2005 2005-09-27 2005-09-02 false false false false 53.08 3.98 0 0 62932 2013 2013-08-29 2013-08-29 true false false false 27 8.1 2.82 8.75 46.67 62933 2026-02-26 true false false true 233 69.9 11.28 12.19 0 62934 2025 2025-11-27 2025-09-01 true false false true 2600 780 146.4 12.16 0 62935 2023 2023-07-17 2023-07-17 true false false true 3064 919.2 47.36 11.55 0 62936 2026 2026-05-20 2026-02-26 true false false true 147 44.1 11.01 11.17 0 62937 2025 2025-11-12 2025-09-01 true false false false 187 57.9 14.02 1.9 0 62938 2005 2005-09-05 2005-09-05 false false false false 345.91 69.18 17.3 0 0 62939 2005 2005-09-05 2005-09-05 false false false true 128.28 128.28 21.65 0 182 62940 2005 2005-09-05 2005-09-05 false false false true 124.88 124.87 27.31 6.11 189.52 62941 2005 2005-09-05 2005-09-05 true false false false 511.46 153.44 25.57 6.11 0 62942 2005 2005-09-05 2005-09-05 true false false false 58.82 17.65 6.99 5.64 0 62943 2005 2005-09-27 2005-09-05 false false false false 127.29 18.3 0 145.59 62944 2005 2005-09-05 2005-09-05 true false false false 75.08 94.39 10.95 5.64 186.06 62945 2005 2005-09-05 2005-09-05 true false false false 868.98 260.7 93.53 5.64 1228.85 62946 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 0 62947 2005 2005-09-05 2005-09-05 true false false false 793.64 300.09 75.05 5.64 1174 62948 2005 2005-09-05 2005-09-05 true false false false 2000.6 600.18 100.03 6.11 2706.92 62949 2026-02-26 true false false true 147 44.1 4.54 11.55 0 62950 2005 2005-09-27 2005-09-05 false false false false 42.8 6.15 0 0 62951 2005 2005-09-27 2005-09-05 false false false false 54.46 4.09 0 0 62952 2005 2005-09-05 2005-09-05 false false false false 345.77 69.16 29.71 6.11 0 62953 2005 2005-09-05 2005-09-05 false false false true 0 51 6.11 18.86 62954 2005 2005-09-27 2005-09-05 false false false false 43.74 6.29 0 50.03 62955 2005 2005-09-27 2005-09-05 false false false false 52.66 5.85 0 58.51 62956 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 57.11 62957 2023 2023-11-14 2023-08-04 true false false false 195 62.32 5.85 11.55 0 62958 2005 2005-09-05 2005-09-05 true false false false 7.77 86 2.36 6.11 102.24 62959 2005 2005-09-27 2005-09-05 false false false false 85.09 17.02 12.23 0 0 62960 2005 2005-09-27 2005-09-05 false false false false 108.28 21.65 11.51 0 0 62961 2005 2005-09-27 2005-09-05 false false false false 23.19 1.91 0 0 62962 2005 2005-09-27 2005-09-05 true false false false 664.29 199.29 71.75 0 0 62963 2004 2004-12-10 2005-09-05 true false false false 104.46 31.53 7.04 6.11 0 62964 2005 2005-09-27 2005-09-05 true false false false 8.99 7.93 1.34 6.11 0 62965 2005 2005-09-27 2005-09-05 true false false false 8.65 7.88 1.3 6.11 0 62966 2005 2005-09-05 2005-09-05 true false false false 61.86 18.56 5.46 5.64 91.52 62967 2005 2005-09-05 2005-09-05 true false false false 61.86 18.56 5.46 5.64 91.52 62968 2005 2005-09-27 2005-09-05 false false false false 43.74 6.29 0 0 62969 2005 2005-09-27 2005-09-05 false false false false 55.66 5.91 0 0 62970 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 0 62971 2025 2025-11-12 2025-09-01 true false false true 66 19.8 4.95 5.8 0 62972 2026-02-26 true false false false 0 9.9 0.07 11.55 0 62973 2005 2005-09-27 2005-09-06 true false false false 313.37 36.03 0 349.4 62974 2005 2005-09-06 2005-09-06 true false false false 0 93.95 23.33 5.64 0 62975 2005 2005-09-06 2005-09-06 true false false false 0 147.64 59.67 5.64 0 62976 2005 2005-09-06 2005-09-06 true false false false 0 187.9 31.32 6.11 0 62977 2004 2004-09-06 2005-09-06 false false false true -0.12 85.67 0.94 0 51.82 62978 2004 2004-09-06 2005-09-06 false false false true -0.12 85.67 0.95 0 51.83 62979 2005 2005-09-26 2005-09-06 false false false true 22.14 53.8 4.15 6.11 83.4 62980 2005 2005-09-06 2005-09-07 true false false false 214.74 30.33 0 0 62981 2005 2005-09-26 2005-09-06 false false false true 22.14 53.8 2.93 6.11 82.18 62982 2005 2005-09-26 2005-09-06 false false false true 285.29 304.77 55.28 6.11 422.87 62983 2005 2005-09-26 2005-09-06 false false false true 285.29 304.77 41.01 6.11 408.6 62984 2023 2023-09-12 2023-09-11 true false false true 3554 1066.2 78.26 11.55 0 62985 2023 2023-09-12 2023-09-11 true false false true 3571 1071.3 55.25 11.55 0 62986 2005 2005-09-26 2005-09-06 false false false true 363.06 387.89 38.58 6.11 0 62987 2005 2005-09-27 2005-09-06 true false false false 214.74 30.87 6.11 0 62988 2005 2005-09-27 2005-09-06 true false false false 273.32 29.04 6.11 0 62989 2005 2005-09-27 2005-09-06 true false false false 144.35 11.68 0 0 62990 2005 2005-09-27 2005-09-06 false false false false 46.87 11.43 6.11 0 62991 2005 2005-09-27 2005-09-06 false false false false 46.98 6.75 6.11 0 62992 2005 2005-09-27 2005-09-06 false false false false 46.98 9.11 6.11 0 62993 2005 2005-09-27 2005-09-06 false false false false 59.76 6.35 6.11 0 62994 2005 2005-09-27 2005-09-06 false false false false 34.88 2.81 6.11 0 62995 2005 2005-09-26 2005-09-06 false false false true 348.18 370.51 26.5 6.11 0 62996 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 56.13 62997 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 54.57 62998 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 101.08 62999 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 63000 2005 2005-09-26 2005-09-06 false false false true 19.86 51 1.34 6.11 78.31 63001 2005 2005-09-27 2005-09-06 false false false false 1331.24 266.25 141.45 0 0 63002 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 0 63003 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 0 63004 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 63005 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 63006 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 56.13 63007 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 63008 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 63009 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 94.38 63010 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 92.82 63011 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 63012 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 63013 2025 2025-11-12 2025-09-01 true false false true 310 93 23.3 12.16 0 63014 2005 2005-09-27 2005-09-06 true false false false 637.32 191.2 47.8 6.11 0 63015 2005 2005-09-07 2005-09-07 true false false false 33.66 3.03 6.11 42.8 63016 2005 2005-09-27 2005-09-07 true false false false 23.49 7.04 1.74 6.11 0 63017 2005 2005-09-27 2005-09-07 true false false false 217.51 144.24 10.73 6.11 0 63018 2005 2005-09-07 2005-09-07 true false false false 342.92 102.88 17.13 6.11 0 63019 2005 2005-09-07 2005-09-07 true false false false 110.75 5.64 116.39 63020 2005 2005-09-27 2005-09-07 true false false false 174.94 52.48 13.11 6.11 0 63021 2025 2025-11-12 2025-09-01 true false false true 795 238.5 59.73 12.16 0 63022 2005 2005-09-07 2005-09-07 true false false false 124.91 37.47 10.36 5.64 178.38 63023 2005 2005-09-26 2005-09-07 false false false true 0 51 6.11 57.11 63024 2005 2005-09-27 2005-09-07 false false false false 27.6 3.97 0 0 63025 2005 2005-09-26 2005-09-07 false false false true 0 51 6.11 57.11 63026 2005 2005-09-07 2005-09-07 false false false true 0 51 6.11 0 63027 2005 2005-09-26 2005-09-07 false false false true 20.13 51 2.97 0 0 63028 2005 2005-09-08 2005-09-07 false false true false 13.55 5.52 0 0 63029 2005 2005-09-26 2005-09-08 false false false true 0 51 6.11 57.11 63030 2004 2004-07-05 2005-09-09 true false false false 45.55 13.67 5.41 5.64 0 63031 2025 2025-11-12 2025-09-01 true false false false 0 46.5 0.88 12.16 0 63032 2005 2005-11-10 2005-09-08 false false true false 1108.41 554.2 86.66 6.11 0 63033 2005 2005-09-08 2005-09-08 false false true false 112.22 56.11 21.74 6.11 0 63034 2005 2005-09-08 2005-09-08 false false true false 112.22 56.11 16.13 6.11 0 63035 2005 2005-09-08 2005-09-08 false false true false 113.2 56.6 12.03 6.11 0 63036 2005 2005-09-08 2005-09-08 false false true false 113.2 56.6 8.49 6.11 0 63037 2023 2023-09-14 2023-09-11 true false false true 2514 754.2 55.4 11.55 0 63038 2005 2005-09-08 2005-09-08 false false true false 142.82 71.41 6.43 6.11 0 63039 2005 2005-09-08 2005-09-08 true false false false 58.33 8.9 0 0 63040 2005 2005-09-09 2005-09-08 true false false false 337.69 271.02 16.79 6.11 0 63041 2005 2005-09-08 2005-09-08 false false false false 174.5 34.9 8.73 0 218.13 63042 2005 2005-09-08 2005-09-08 true false false false 153.74 46.12 6.53 6.11 0 63043 2026-02-26 true false false false 957 287.1 29.58 11.55 0 63044 2005 2005-09-27 2005-09-08 false false false false 56.67 13.82 0 0 63045 2005 2005-09-27 2005-09-08 false false false false 41.73 8.08 6.11 0 63046 2005 2005-09-27 2005-09-08 false false false false 41.73 6 0 0 63047 2005 2005-09-09 2005-09-09 true false false false 237.19 136.38 21.3 6.11 0 63048 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.67 22.42 0 63049 2004 2004-10-07 2005-09-09 true false false false 14.86 4.44 2.81 6.11 28.22 63050 2005 2005-09-27 2005-09-09 true false false false 192.13 57.64 27.62 6.11 0 63051 2005 2005-09-27 2005-09-09 true false false false 243.78 73.14 25.9 6.11 0 63052 2005 2005-09-27 2005-09-09 true false false false 243.78 73.14 18.29 6.11 0 63053 2004 2004-12-10 2005-09-09 true false false false 232.43 69.73 11.62 0 0 63054 2005 2005-09-09 2005-09-09 true false false false 50.01 15 6.55 5.64 0 63055 2004 2004-07-05 2005-09-09 true false false false 87.71 14.46 10.41 5.64 118.22 63056 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.66 22.42 0 63057 2005 2005-09-26 2005-09-12 false false false true -0.19 51 -0.03 6.11 56.89 63058 2005 2005-09-27 2005-09-12 false false false false 49.11 7.06 0 0 63059 2005 2005-09-27 2005-09-12 false false false false 63.01 7.23 0 70.24 63060 2005 2005-09-27 2005-09-12 false false false false 62.63 4.69 0 67.32 63061 2005 2005-09-27 2005-09-12 false false false false 49.11 7.06 0 56.17 63062 2005 2005-09-27 2005-09-12 false false false false 63.01 7.23 0 70.24 63063 2005 2005-09-27 2005-09-12 false false false false 62.63 4.69 0 67.32 63064 2005 2005-09-12 2005-09-12 true false false false 76.88 23.06 6.25 5.64 111.83 63065 2005 2005-09-27 2005-09-12 true false false false 76.88 23.06 5.76 6.11 111.81 63066 2005 2005-09-26 2005-09-12 false false false true -7.01 51 -1.03 6.11 10.82 63067 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 18.86 63068 2005 2005-09-27 2005-09-12 false false false false 29.9 3.18 0 33.08 63069 2005 2005-09-27 2005-09-12 false false false false 29.9 2.24 0 32.14 63070 2005 2005-09-12 2005-09-12 true false false false 1705.5 511.65 86.51 6.11 0 63071 2005 2005-09-12 2005-09-12 true false false false 2653.04 795.91 217.55 6.11 0 63072 2005 2005-09-12 2005-09-12 true false false false 2541.86 762.56 301.85 6.11 0 63073 2005 2005-09-27 2005-09-12 false false false false 104.76 15.05 0 0 63074 2005 2005-09-27 2005-09-19 false false false false 161.34 12.35 0 0 63075 2004 2004-07-05 2005-09-12 true false false false 763.65 109.78 6.11 0 63076 2005 2005-09-27 2005-09-12 false false false false 596.59 85.76 0 0 63077 2005 2005-09-12 2005-09-12 true false false false 64.88 8.68 0 0 63078 2005 2005-09-27 2005-09-12 true false false false 960.54 107.28 6.11 0 63079 2005 2005-09-27 2005-09-12 false false false false 759.28 80.67 0 0 63080 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 63081 2005 2005-09-27 2005-09-12 false false false false 186.02 37.2 20.14 6.11 0 63082 2005 2005-09-27 2005-09-12 false false false false 25.47 5.09 1.91 6.11 0 63083 2005 2005-09-26 2005-09-12 false false false true 205.8 205.8 39.88 6.11 0 63084 2005 2005-09-26 2005-09-12 false false false true 205.8 205.8 29.59 6.11 0 63085 2005 2005-09-26 2005-09-12 false false false true 261.92 261.92 27.83 6.11 0 63086 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 63087 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 63088 2025 2025-09-22 2025-09-01 true false false true 345 24.96 11.55 0 63089 2026 2026-05-20 2026-02-26 true false false false 0 30.48 0.1 11.17 42 63090 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 63091 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 63092 2005 2005-09-12 2005-09-12 false false true false 39.51 6.91 0 0 63093 2026-02-26 true false false false 0 15.24 0.08 11.55 0 63094 2005 2005-09-26 2005-11-10 false false false true 14.3 51 1.39 6.11 72.8 63095 2005 2005-09-27 2005-09-12 true false false false 40.97 20.02 5.17 6.11 72.27 63096 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 57.11 63097 2005 2005-09-27 2005-09-12 true false false false 40.97 20.02 5.17 6.11 72.27 63098 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 18.86 63099 2005 2005-09-27 2005-09-13 true false false false 59.24 17.77 6.42 6.11 0 63100 2005 2005-09-27 2005-09-13 true false false false 31.79 9.53 4.57 6.11 0 63101 2005 2005-09-27 2005-09-13 true false false false 25.6 30.18 3.17 6.11 65.06 63102 2005 2005-09-27 2005-09-13 true false false false 25.6 30.18 3.17 6.11 65.06 63103 2005 2005-09-27 2005-09-13 false false false false 563.08 38.48 0 0 63104 2005 2005-09-13 2005-09-13 false false false false 195.75 39.15 9.53 0 244.43 63105 2005 2005-09-27 2005-09-13 false false false false 195.73 39.15 14.42 0 249.3 63106 2025 2025-09-01 2025-09-01 true false false false 68 20.4 3.82 11.55 104 63107 2005 2005-09-27 2005-09-13 true false false false 22.42 6.73 2.53 6.11 0 63108 2005 2005-09-27 2005-09-13 true false false false 22.51 6.75 1.56 6.11 0 63109 2005 2005-09-27 2005-09-13 false false false false 568.88 113.78 81.78 6.11 770.55 63110 2005 2005-09-27 2005-09-13 true false false false 13.92 4.18 1.84 6.11 26.05 63111 2005 2005-09-27 2005-09-13 true false false false 34.55 10.37 4.97 6.11 0 63112 2005 2005-09-27 2005-09-13 true false false false 43.96 13.18 4.67 6.11 0 63113 2005 2005-09-13 2005-09-13 true false false false -26.54 128.6 -2.15 5.64 105.55 63114 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 63115 2005 2005-09-27 2005-09-14 true false false false 460.55 185.03 76.44 6.11 0 63116 2005 2005-09-26 2005-12-05 false false true false 0 51 6.11 0 63117 2005 2005-09-27 2005-09-14 false false false false 1958.01 391.6 281.46 0 0 63118 2005 2005-09-27 2005-09-14 false false false false 1743.34 129.72 0 0 63119 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 63120 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 63121 2005 2005-09-27 2005-09-14 false false false false 85.61 16.59 0 0 63122 2005 2005-09-27 2005-09-14 false false false false 85.67 12.31 0 0 63123 2005 2005-09-27 2005-09-14 true false false false 64.87 31.89 5.6 6.11 0 63124 2025 2025-09-01 2025-09-01 true false false false 11655 3496.5 656.29 11.55 15819 63125 2005 2005-09-27 2005-09-14 true false false false 296.3 88.89 22.2 6.11 413.5 63126 2005 2005-09-27 2005-09-14 false false false false 76.86 5.76 0 0 63127 2005 2005-09-14 2005-09-14 false false false true 166.71 166.87 36.46 6.11 260.27 63128 2005 2005-09-26 2005-09-14 false false false true 175.29 175.45 33.97 6.11 266.36 63129 2026-02-26 true false false false 450 135.3 16.19 11.55 0 63130 2005 2005-09-27 2005-09-14 false false false false 87.91 17.03 0 0 63131 2005 2005-09-14 2005-09-14 false false false true 166.71 166.87 36.46 6.11 0 63132 2005 2005-09-26 2005-09-14 false false false true 175.29 175.45 33.97 6.11 266.36 63133 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 18.86 63134 2005 2005-09-27 2005-09-14 true false false false 77.32 23.2 5.99 6.11 112.62 63135 2002 2002-01-01 2005-09-16 true false false false -173.16 -12.98 6.11 0 63136 2005 2005-09-14 2005-09-14 false false false false 377.41 75.48 32.22 0 485.11 63137 2004 2004-12-15 2005-09-14 false false false false 377.11 75.42 18.85 0 471.38 63138 2005 2005-09-14 2006-09-27 false false true false 15.74 0.98 6.11 22.83 63139 2006 2006-09-27 2006-09-27 false false true false 15.74 0.98 6.11 22.83 63140 2004 2004-12-03 2005-09-15 false false false false 67.34 13.47 5.65 0 86.46 63141 2025 2025-09-01 2025-09-01 true false false false 5446 1748.4 305.64 11.55 7512 63142 2005 2005-09-26 2005-09-15 false false false true 0 51 6.11 18.86 63143 2003 2003-07-08 2005-09-15 false false true false 59.04 0 59.04 63144 2005 2005-09-26 2005-09-15 false false false true 6.85 51 0.57 6.11 0 63145 2005 2005-09-26 2005-09-15 false false false true 6.85 51 0.57 6.11 0 63146 2005 2005-09-27 2005-09-19 true false false false 212.52 63.76 30.55 6.11 0 63147 2026-02-26 true false false false -3.2 -0.96 -0.18 0 63148 2023 2023-09-29 2023-09-11 true false false true 1323 396.9 20.47 11.55 0 63149 2005 2005-09-26 2005-09-15 false false false true 0 51 0 0 63150 2005 2005-09-26 2005-09-15 false false false true 50.61 51 2.66 6.11 0 63151 2005 2005-09-27 2005-09-16 true false false false 154.87 50.04 18.02 0 222.93 63152 2005 2005-09-27 2005-09-16 true false false false 258.3 77.49 37.13 6.11 379.03 63153 2005 2005-09-27 2005-09-16 true false false false 9.85 67.87 1.96 6.11 85.79 63154 2005 2005-11-15 2005-09-19 false false false false 114.58 22.91 22.2 0 159.69 63155 2005 2005-09-26 2008-12-10 false false true false 57 29 0 73.89 63156 2005 2005-09-26 2005-09-19 false false true false 63.57 31.78 3.34 6.11 0 63157 2005 2005-09-26 2005-09-19 false false true false 58.64 29.32 8.43 6.11 80.51 63158 2025 2025-09-01 2025-09-01 true false false false 4346 1303.8 208.61 11.55 5870 63159 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 12.47 6.11 150.55 63160 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 8.8 6.11 146.87 63161 2005 2005-09-26 2005-09-19 false false false false 137.61 27.52 19.78 0 0 63162 2026-02-26 true false false false 0 56.25 0.63 11.55 0 63163 2005 2005-09-26 2005-09-19 false false true false 155 77.5 5.81 6.11 186.3 63164 2023 2023-09-29 2023-09-11 true false false true 962 288.6 12.32 11.55 0 63165 2023 2023-09-12 2023-09-12 true false false true 2941 882.3 37.75 11.55 0 63166 2025 2025-11-27 2025-09-01 true false false false 381 114.3 21.46 1.9 519 63167 2023 2023-11-15 2023-09-13 true false false true 131 39.3 4.31 0 63168 2004 2004-07-05 2005-09-19 true false false false 221.45 66.44 26.29 5.64 0 63169 2005 2005-09-26 2006-05-10 false false true false 175.15 140.11 8.76 0 0 63170 2004 2004-10-07 2005-09-19 true false false false 302.62 90.78 24.59 5.64 0 63171 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 63172 2023 2023-10-04 2023-10-04 true false false true 773 231.9 9.9 11.55 0 63173 2023 2023-11-15 2023-10-12 true false false true 1431 429.3 43.25 0 63174 2004 2004-12-10 2005-09-19 true false false false 172.44 64 7.87 6.11 0 63175 2025-09-01 true false false false 14 4.2 1 11.55 0 63176 2005 2005-09-27 2005-09-19 true false false false 59.39 22.78 7.12 0 0 63177 2005 2005-09-27 2005-09-19 false false false false 161.34 32.27 17.15 0 0 63178 2005 2005-09-27 2005-09-19 true false false false 264.18 79.26 28.07 6.11 0 63179 2005 2005-09-26 2005-09-22 false false true false 284.53 189.22 40.91 0 0 63180 2005 2005-09-26 2005-09-22 false false true false 298.08 193.75 31.67 0 0 63181 2005 2005-09-27 2005-09-21 true false false false 28.48 8.54 3.03 6.11 0 63182 2005 2005-09-26 2005-09-22 false false true false 316.18 205.51 23.71 0 0 63183 2005 2005-09-27 2005-09-21 true false false false 28.48 8.54 2.13 6.11 0 63184 2024 2024-09-23 2024-05-31 true false false true 546 163.8 27.73 0 63185 2025 2025-02-05 2024-07-18 false false false true 109.44 109.44 6.1 11.55 0 63186 2005 2005-09-27 2005-09-19 false false false false 55.06 11.01 13.36 0 79.43 63187 2024 2024-09-23 2024-06-20 true false false false 81 24.3 4.11 0 63188 2026 2026-05-20 2026-02-26 true false false false 81 24.3 6.07 11.17 0 63189 2005 2005-09-26 2005-09-19 false false true false 144.21 72.1 5.41 6.11 0 63190 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 0 63191 2005 2005-09-26 2005-09-19 false false false false 137.61 27.52 26.66 0 0 63192 2005 2005-09-26 2005-09-19 false false false false 175.47 35.09 19.71 0 0 63193 2005 2005-09-26 2005-09-19 false false false false 175.56 35.11 13.17 0 0 63194 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 18.86 63195 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 57.11 63196 2005 2005-09-27 2005-09-23 true false false false 230.6 69.18 24.5 6.11 0 63197 2005 2005-09-26 2005-09-19 false false true false 44.27 22.14 1.66 6.11 50 63198 2005 2005-09-20 2005-09-20 true false false false 57.01 17.1 4.36 6.11 0 63199 2005 2005-09-27 2005-09-20 true false false false 2086.91 626.08 156.66 6.11 0 63200 2005 2005-09-26 2005-09-20 false false true false 608.54 398.32 45.5 6.11 0 63201 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 63202 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 63203 2005 2005-09-26 2005-09-20 false false true false 1716.99 1101.3 78 6.11 0 63204 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 63205 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 63206 2005 2005-09-27 2005-09-20 true false false false 194.93 58.48 28.6 6.11 0 63207 2005 2005-09-27 2005-09-20 true false false false 186.13 55.84 20.46 6.11 0 63208 2005 2005-09-27 2005-09-20 true false false false 185.88 55.77 13.94 6.11 0 63209 2005 2005-09-27 2005-09-20 true false false false 196.48 58.95 28.24 6.11 0 63210 2005 2005-09-27 2005-09-20 true false false false 186.13 55.84 20.46 6.11 0 63211 2005 2005-09-27 2005-09-20 true false false false 185.88 55.77 13.94 6.11 0 63212 2005 2005-09-27 2005-09-21 false false false false 387.88 77.58 75.15 0 0 63213 2025 2025-02-05 2024-07-18 false false false true 109.44 109.44 6.1 11.55 0 63214 2005 2005-09-26 2005-09-21 false false true false 124.95 95.68 4.9 6.11 0 63215 2005 2005-09-26 2005-09-21 false false true false 241.71 161.49 10.66 6.11 0 63216 2005 2005-09-26 2005-09-21 false false true false 341.37 253.16 13.8 6.11 0 63217 2005 2005-09-26 2005-09-21 false false true false 85.73 68.58 3.21 6.11 131.49 63218 2005 2005-09-26 2005-09-21 false false true false 31.46 25.17 1.18 6.11 0 63219 2025 2025-09-01 2025-09-01 true false false false 57 17.1 3.2 11.55 89 63220 2025 2025-09-01 2025-09-01 true false false false 67 20.1 3.75 11.55 102 63221 2005 2005-09-26 2005-09-21 false false true false 96.06 63.57 4.26 6.11 0 63222 2005 2005-09-26 2005-11-08 false false true false 697.48 557.99 27.59 0 0 63223 2005 2005-09-26 2005-09-21 false false true false 42.77 21.38 2.83 6.11 0 63224 2005 2005-09-26 2005-09-21 false false false true 139.2 51 25.4 6.11 0 63225 2005 2005-09-26 2005-09-21 false false true false 296.1 222.27 11.84 6.11 425.28 63226 2005 2005-09-26 2005-09-21 false false true false 542.19 360.19 24.02 6.11 0 63227 2005 2005-09-27 2005-09-21 false false false false 281.1 56.22 40.4 6.11 0 63228 2005 2005-09-26 2005-09-21 false false true false 43.25 34.6 1.62 6.11 69.37 63229 2005 2005-09-26 2005-09-22 false false true false 266.02 154.16 12.91 0 0 63230 2005 2005-09-26 2005-09-21 false false true false 74.16 59.33 2.78 6.11 0 63231 2025 2025-03-14 2024-07-22 true false false true 503 150.9 31.03 12.16 0 63232 2005 2005-09-26 2005-09-21 false false true false 222.29 177.83 8.34 6.11 331.22 63233 2024-05-17 true false false false 5 1.5 0.21 11.55 0 63234 2005 2005-09-26 2005-09-21 false false true false 172.79 138.24 6.48 6.11 0 63235 2005 2005-09-27 2005-09-21 true false false false 768.86 230.66 84.73 6.11 0 63236 2005 2005-09-27 2005-09-21 true false false false 813.7 244.1 61.03 6.11 0 63237 2005 2005-09-27 2005-09-21 false false false false 132.98 14 0 0 63238 2005 2005-09-26 2005-09-21 false false true false 240.81 160.65 10.63 6.11 0 63239 2005 2005-09-27 2005-09-21 false false false false 206.88 15.51 0 0 63240 2026 2026-03-27 2026-02-26 true false false true 186 55.8 13.48 11.17 0 63241 2005 2005-09-26 2005-09-21 false false false true 60.64 51 11.25 6.11 0 63242 2026-02-26 true false false true 603 29.42 11.55 0 63243 2005 2005-09-26 2005-09-21 false false true false 95.8 47.9 7.34 6.11 121.22 63244 2005 2005-09-26 2005-09-21 false false true false 265.32 176.08 11.76 6.11 0 63245 2005 2005-09-26 2005-09-21 false false true false 154.57 94.23 7.27 6.11 0 63246 2005 2005-09-27 2005-09-22 false false false false 202.2 40.44 39.18 0 281.82 63247 2005 2005-09-26 2005-09-21 false false false true -0.06 51 -0.01 6.11 57.04 63248 2025 2025-09-01 2025-09-01 true false false true 1414 424.2 79.62 11.55 0 63249 2025 2025-09-01 2025-09-01 true false false false 707 212.1 31.16 11.55 0 63250 2005 2005-09-26 2005-09-21 false false true false 283.94 207.47 11.63 6.11 0 63251 2005 2005-09-27 2005-09-21 true false false false 77.96 23.38 8.28 6.11 0 63252 2005 2005-09-27 2005-09-21 false false false false 145.52 29.1 15.46 6.11 0 63253 2005 2005-11-10 2005-09-21 false false true false 140.93 70.46 20.26 6.11 0 63254 2005 2005-11-10 2005-09-21 false false true false 179.36 89.68 19.05 6.11 0 63255 2005 2005-11-10 2005-09-21 false false true false 179.36 89.68 13.45 6.11 0 63256 2005 2005-09-27 2005-09-22 false false false false 38.51 7.7 7.47 0 0 63257 2005 2005-09-26 2005-09-21 false false true false 170.82 119.57 7.26 6.11 0 63258 2026-02-26 true false false true 186 55.8 5.76 11.55 0 63259 2005 2005-09-26 2005-09-22 false false true false 242.2 160.88 10.72 6.11 0 63260 2005 2005-09-27 2005-09-22 false false false false 235.02 47 45.54 0 0 63261 2005 2005-09-27 2005-09-22 false false false false 28.72 2.31 0 31.03 63262 2005 2005-09-26 2005-09-22 false false false true 0 51 6.11 57.11 63263 2005 2005-09-27 2005-09-22 false false false false 85.37 16.54 0 101.91 63264 2005 2005-09-27 2005-09-22 false false false false 25.65 5.13 4.84 0 0 63265 2005 2005-09-27 2005-09-22 false false false false 58.76 11.75 10.57 0 0 63266 2006 2006-04-11 2005-09-22 false false false true 0 51 6.11 0 63267 2005 2005-09-27 2005-09-22 false false false false 35.41 7.08 6.86 0 49.35 63268 2005 2005-09-27 2005-09-22 true false false false 224.72 67.41 23.01 0 0 63269 2005 2005-09-26 2005-09-22 false false true false 284.53 189.22 40.91 0 514.66 63270 2005 2005-09-26 2005-09-22 false false true false 298.08 193.75 31.67 0 523.5 63271 2005 2005-09-26 2005-09-22 false false true false 316.18 205.51 23.71 0 545.4 63272 2005 2005-09-27 2005-09-22 true false false false 153.16 45.94 16.28 6.11 221 63273 2005 2005-09-26 2005-09-22 false false true false 266.02 154.16 12.91 0 433.09 63274 2005 2005-09-27 2005-09-22 false false false false 452.62 90.52 92.79 0 0 63275 2005 2005-09-26 2005-09-22 false false true false 60.49 38.45 8.85 6.11 0 63276 2005 2005-09-26 2005-09-22 false false true false 79.22 48.17 8.61 6.11 0 63277 2005 2005-09-26 2005-09-22 false false true false 43.81 24.17 3.5 6.11 0 63278 2005 2005-09-26 2005-09-22 false false true false 572.51 367.07 83.43 6.11 814.42 63279 2005 2005-09-27 2005-09-23 false false false false 188.76 37.75 20.05 6.11 0 63280 2005 2005-09-26 2005-09-22 false false true false 645.96 395.34 70.07 6.11 875.25 63281 2005 2005-09-26 2005-09-22 false false true false 359 199.2 28.63 6.11 458.32 63282 2005 2005-09-26 2005-09-22 false false true false 310.67 206.6 44.65 6.11 451.53 63283 2005 2005-09-26 2005-09-22 false false true false 325.84 215.83 34.38 6.11 459.97 63284 2005 2005-09-26 2005-09-22 false false true false 341.86 226.18 25.44 6.11 471.39 63285 2005 2005-09-26 2005-09-22 false false true false 182.69 91.34 9.59 6.11 221.23 63286 2005 2005-09-26 2005-09-22 false false true false 322.55 212.55 46.52 6.11 466.77 63287 2005 2005-09-26 2005-09-22 false false true false 325.84 211.8 34.62 6.11 456.18 63288 2005 2005-09-26 2005-09-22 false false true false 341.86 222.21 25.64 6.11 467.62 63289 2005 2005-09-26 2005-09-22 false false true false 182.69 91.34 9.59 6.11 221.23 63290 2026 2026-05-20 2026-02-26 true false false false 94 28.2 7.01 11.17 140 63291 2025 2025-11-12 2025-09-01 true false false true 4958 1487.4 372.48 22.42 0 63292 2026-02-26 true false false false 4 12.6 0.53 11.55 0 63293 2024 2024-09-23 2024-03-19 true false false true 379 113.7 19.26 0 63294 2024 2024-09-23 2024-03-04 true false false true 1588 476.4 80.69 0 63295 2024-03-06 false false false true 1673.43 1673.43 34.33 11.55 0 63296 2024 2024-03-12 2024-03-12 true false false false 1798 539.4 58.88 11.55 0 63297 2026-02-26 true false false true 186 51.15 1.37 11.55 0 63298 2005 2005-09-26 2005-09-22 false false true false 52.92 38.37 3.77 6.11 81.32 63299 2005 2005-09-26 2005-09-22 false false true false 85.9 55.84 3.86 6.11 119.5 63300 2005 2005-09-27 2005-09-23 true false false false 110.94 33.28 14.7 6.11 0 63301 2005 2005-09-27 2005-09-23 true false false false 0.08 38.43 0.48 6.11 0 63302 2005 2005-09-27 2005-09-23 true false false false 21.35 6.41 1.76 6.11 0 63303 2005 2005-09-26 2005-09-23 false false false true 0 51 6.11 0 63304 2005 2005-09-26 2005-10-06 false false true false 360.66 288.53 38.32 0 0 63305 2005 2005-09-26 2005-10-06 false false true false 382.62 306.1 28.68 0 0 63306 2005 2005-09-26 2005-10-06 false false true false 332.95 266.37 16.6 0 0 63307 2005 2005-09-27 2005-09-23 true false false false 241.59 72.48 35.4 6.11 0 63308 2005 2005-09-26 2005-09-23 false false false true 0 51 6.11 0 63309 2005 2005-09-27 2005-09-23 true false false false 139.85 73.4 18.66 6.11 0 63310 2005 2005-09-27 2005-09-23 true false false false 250.78 75.24 26.8 6.11 0 63311 2005 2005-09-27 2005-09-23 false false false false 148.68 29.74 21.38 6.11 0 63312 2005 2005-09-27 2005-09-23 false false false false 129.48 25.08 6.11 0 63313 2005 2005-09-27 2005-09-26 true false false false 17.58 5.28 1.87 6.11 0 63314 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.5 11.55 0 63315 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 63316 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 63317 2005 2005-09-27 2005-09-26 true false false false 103.13 30.94 10.89 6.11 0 63318 2024 2024-09-20 2024-09-20 true false false true 12264 3679.2 434.32 11.55 0 63319 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.23 11.55 0 63320 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 63321 2005 2005-09-27 2005-09-26 true false false false 1135.5 340.64 120.65 6.11 0 63322 2005 2005-09-27 2005-09-26 true false false false 1239.14 371.74 92.93 6.11 0 63323 2005 2005-09-27 2005-09-26 false false false false 439.83 63.22 0 0 63324 2005 2005-09-27 2005-09-26 false false false false 501.48 53.29 0 0 63325 2005 2005-09-27 2005-09-26 false false false false 501.48 37.61 0 0 63326 2005 2005-09-27 2005-09-26 false false false false 28.33 5.67 4.07 0 0 63327 2005 2005-09-27 2005-09-26 false false false false 36.06 7.21 2.71 0 0 63328 2005 2005-09-27 2005-09-26 true false false false 17.48 5.24 1.31 6.11 30.14 63329 2005 2005-09-27 2005-09-26 false false false false 145.52 10.91 6.11 0 63330 2005 2005-09-27 2005-09-26 false false false false 141.78 28.36 27.47 0 0 63331 2005 2005-09-27 2005-09-26 true false false false 174.77 52.43 25.13 6.11 0 63332 2005 2005-09-27 2005-09-26 true false false false 222.44 66.74 23.63 6.11 0 63333 2005 2005-09-27 2005-09-26 true false false false 222.44 66.74 16.69 6.11 0 63334 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 60.8 11.55 0 63335 2005 2005-09-26 2005-09-26 true false false false 181.45 54.44 14.43 6.11 256.43 63336 2005 2005-11-11 2005-09-26 false false true false 125.27 62.63 1.57 6.11 0 63337 2005 2005-09-27 2005-09-27 false false false false 120.9 12.84 6.11 139.85 63338 2026-02-26 true false false true 644 193.2 19.9 11.55 0 63339 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 2.65 6.11 54.68 63340 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 10.6 0 0 63341 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 7.49 0 0 63342 2005 2005-11-10 2005-09-27 false false false true 0 51 6.11 57.11 63343 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 3.75 0 0 63344 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 2.65 0 0 63345 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 10.6 0 0 63346 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 7.49 0 0 63347 2005 2005-11-10 2005-09-27 false false false true 0 51 6.11 0 63348 2005 2005-11-10 2005-09-27 false false true false 60.4 30.2 11.7 6.11 0 63349 2005 2005-09-27 2005-09-27 true false false false 0 37.58 6.11 43.69 63350 2005 2005-10-03 2005-10-03 false false false true 250.54 250.53 26.62 6.11 0 63351 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 87.24 11.55 0 63352 2005 2005-11-15 2005-09-27 false false false false 26.85 3.3 0 30.15 63353 2005 2005-11-15 2005-09-27 false false false false 26.85 3.3 0 30.15 63354 2005 2005-09-28 2005-09-27 true false false false 84.71 25.42 14.3 6.11 130.54 63355 2005 2005-09-29 2005-09-27 true false false false 84.71 25.42 10.06 6.11 126.3 63356 2005 2005-09-28 2005-09-27 false false true false 24.73 2.93 6.11 33.77 63357 2005 2005-09-29 2005-09-27 true false false false 84.71 25.42 10.06 6.11 126.3 63358 2005 2005-09-29 2005-09-27 false false true false 24.73 6.11 30.84 63359 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 133.07 6.11 0 63360 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 98.73 6.11 0 63361 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 133.07 6.11 0 63362 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 98.73 6.11 0 63363 2005 2005-11-21 2005-09-27 false false false true 135.47 135.47 26.25 6.11 0 63364 2005 2005-11-21 2005-09-27 false false false true 135.47 135.47 19.47 6.11 0 63365 2026-02-26 true false false false 19 10.5 0.85 11.55 0 63366 2005 2005-11-15 2005-09-28 false false false false 18.2 3.64 4.44 0 0 63367 2005 2005-11-21 2005-11-22 false false false true 41.52 51 8.05 6.11 0 63368 2005 2005-12-14 2005-12-01 false false false true 356.71 356.71 55.74 6.11 507.74 63369 2005 2005-11-15 2005-09-28 false false false false 82.8 16.03 0 0 63370 2005 2005-11-15 2005-09-28 false false false false 233.04 25.28 0 0 63371 2005 2005-09-28 2005-09-28 true false false false 45.37 19.05 6.69 6.11 0 63372 2005 2005-11-03 2005-09-28 true false false false 51.34 23.27 4.54 6.11 0 63373 2005 2005-11-03 2005-09-28 true false false false 25.83 7.75 1.94 6.11 0 63374 2005 2005-11-15 2005-09-29 false false false false 271.38 39.01 0 0 63375 2005 2005-11-15 2005-09-29 false false false false 357.88 38.03 0 0 63376 2005 2005-11-15 2005-09-29 false false false false 357.88 26.84 0 0 63377 2005 2005-11-15 2005-09-29 false false false false 271.38 39.01 0 0 63378 2005 2005-11-15 2005-09-29 false false false false 357.88 38.03 0 0 63379 2005 2005-11-15 2005-09-29 false false false false 357.88 26.84 0 0 63380 2005 2005-11-15 2005-09-29 false false false false 78.55 15.71 0 0 63381 2005 2005-11-15 2005-09-29 false false false false 78.55 15.71 0 0 63382 2005 2005-11-15 2005-09-29 false false false false 99.64 19.93 7.47 0 0 63383 2005 2005-11-15 2005-09-29 false false false false 99.36 19.87 10.97 0 0 63384 2005 2005-11-15 2005-09-29 false false false false 104.3 20.86 14.99 0 0 63385 2005 2005-11-15 2005-09-29 false false false false 24.46 4.89 3.17 0 0 63386 2005 2005-11-15 2005-09-29 false false false false 274.49 59.59 0 0 63387 2005 2005-12-05 2005-09-29 false false false false 63.32 12.66 0 0 63388 2005 2005-12-05 2005-09-29 false false false false 63.32 12.66 0 0 63389 2005 2005-11-03 2005-09-29 true false false false 20.03 4.07 6.11 0 63390 2005 2005-12-05 2005-09-29 false false false false 62.9 12.58 0 0 63391 2005 2005-11-15 2005-09-29 false false false false 165.29 33.06 19.94 0 0 63392 2005 2005-11-15 2005-09-29 false false false false 80.6 16.12 8.56 0 0 63393 2005 2005-11-15 2005-09-29 false false false false 80.06 16.01 6 0 0 63394 2005 2005-11-15 2005-09-29 false false false false 133.14 25.8 0 0 63395 2005 2005-09-30 2005-09-30 false false false true 235.04 235.04 45.54 6.11 0 63396 2005 2005-11-21 2005-09-30 false false false true 317.56 249.29 45.65 6.11 0 63397 2005 2005-10-03 2005-10-03 true false false false 12224.83 3667.45 1757.71 6.11 0 63398 2005 2005-11-21 2005-09-30 false false false true 256.42 256.41 27.24 6.11 0 63399 2005 2005-11-21 2005-09-30 false false false true 270.66 270.66 20.29 6.11 0 63400 2005 2005-11-21 2005-09-30 false false false true 156.78 270.66 11.76 6.11 0 63401 2025 2025-11-12 2025-09-01 true false false false 31 9.3 2.33 12.16 0 63402 2025 2025-11-12 2025-09-01 true false false true 315 94.5 23.68 12.16 0 63403 2005 2005-11-21 2005-09-30 false false false true 0 68.27 6.11 57.11 63404 2005 2005-11-15 2005-09-30 false false false false 118.29 23.66 13.02 0 0 63405 2005 2005-11-15 2005-09-30 false false false false 118.29 23.66 13.02 0 0 63406 2005 2005-11-03 2005-09-30 true false false false 178.79 53.64 25.14 6.11 0 63407 2005 2005-11-03 2005-09-30 true false false false 98.72 29.62 10.49 6.11 0 63408 2003 2003-10-22 2005-10-03 true false false false 67.11 10.23 6.11 83 63409 2005 2005-11-11 2005-10-03 false false true false 72.87 36.44 5.4 6.11 0 63410 2005 2005-10-03 2005-10-03 true false false false 12228.58 3668.57 2365.96 6.11 0 63411 2005 2005-10-03 2005-10-03 true false false false 15431.08 4629.32 1639.56 6.11 0 63412 2005 2005-10-03 2005-10-03 true false false false 15468.48 4640.54 1159.85 6.11 0 63413 2005 2005-11-10 2005-10-03 false false false true 0 51 6.11 0 63414 2005 2005-11-11 2005-10-03 false false true false 98.67 59.2 4.68 6.11 0 63415 2026-02-26 true false false false 0 16.1 0.11 11.55 0 63416 2024 2024-11-19 2024-05-28 true false false true 123 36.9 6.77 11.55 0 63417 2005 2005-10-03 2005-10-03 false false false true 82.02 82.02 10.87 6.11 0 63418 2005 2005-11-11 2005-10-03 false false true false 198.37 131.66 28.54 6.11 0 63419 2005 2005-11-11 2005-10-03 false false true false 159.44 103.63 16.94 6.11 226.32 63420 2005 2005-11-10 2005-10-03 false false true false 159.44 103.63 11.96 6.11 221.35 63421 2005 2005-11-10 2005-10-03 false false true false 230.86 146.47 10.57 6.11 0 63422 2005 2005-10-03 2005-10-03 false false false true 375.8 375.8 39.93 6.11 0 63423 2005 2005-10-03 2005-10-03 false false false true 375.8 375.8 28.18 6.11 0 63424 2005 2005-11-10 2005-10-03 false false false true 0 51 6.11 0 63425 2005 2005-11-11 2005-10-03 false false true false 879.93 585.15 126.48 6.11 1267.7 63426 2005 2005-11-10 2005-10-06 false false false true 0 51 6.11 0 63427 2005 2005-11-11 2005-10-03 false false true false 920.58 596.52 97.92 6.11 1275.91 63428 2005 2005-11-11 2005-10-03 false false true false 965.1 625.96 72.45 6.11 1307.71 63429 2005 2005-11-11 2005-10-03 false false true false 249.09 124.54 13.08 6.11 299.42 63430 2005 2005-11-11 2005-10-03 false false true false 51.15 7.36 6.11 0 63431 2005 2005-11-11 2005-10-03 false false true false 15.14 1.77 6.11 0 63432 2024-05-17 true false false false 3 3.79 0.14 11.55 0 63433 2005 2005-11-11 2005-10-03 false false true false 508.54 330.55 22.89 6.11 677.39 63434 2005 2005-11-11 2005-10-03 false false true false 38.51 21.48 5.88 6.11 0 63435 2005 2005-11-21 2005-10-03 false false false true 0.02 319.71 6.11 0 63436 2005 2005-10-04 2005-10-04 false false false true -10.05 51 -0.72 6.11 0 63437 2005 2005-11-15 2005-10-04 false false false false 89.49 17.9 12.86 0 0 63438 2005 2005-11-15 2005-10-04 false false false false 113.88 22.78 12.1 0 0 63439 2005 2005-11-15 2005-10-04 false false false false 113.88 22.78 8.54 0 0 63440 2005 2005-10-04 2005-10-04 false false false true 318.86 318.86 23.91 6.11 428.6 63441 2005 2005-11-15 2005-10-04 false false false false 213.26 42.65 30.65 0 0 63442 2005 2005-11-03 2005-10-04 true false false false 26.77 11.61 3.29 6.11 47.78 63443 2005 2005-11-15 2005-10-04 false false false false 213.26 42.65 41.32 0 0 63444 2005 2005-11-03 2005-10-04 true false false false 26.77 11.61 3.29 6.11 47.78 63445 2005 2005-11-03 2005-10-04 true false false false 25.84 7.76 1.94 6.11 41.65 63446 2005 2005-10-04 2005-10-04 false false false true 159.43 159.43 15.54 6.11 0 63447 2005 2005-10-04 2005-10-04 false false false true 239.96 318.86 18 6.11 0 63448 2005 2005-11-21 2005-10-04 false false false true -0.25 51 -0.25 6.11 0 63449 2005 2005-11-21 2005-10-04 false false false true -0.25 51 0.12 6.11 0 63450 2005 2005-11-21 2005-10-04 false false false true 3.48 51 0.49 6.11 0 63451 2005 2005-11-21 2005-10-04 false false false true 0.01 51 0.13 6.11 0 63452 2005 2005-11-21 2005-10-04 false false false true 0.01 51 0.13 6.11 0 63453 2005 2005-11-21 2005-10-04 false false false true -2.53 69.26 -0.49 6.11 0 63454 2005 2005-11-21 2005-10-04 false false false true -2.53 69.26 -0.37 6.11 0 63455 2005 2005-11-21 2005-10-04 false false false true 16.88 88.15 1.79 6.11 0 63456 2005 2005-11-21 2005-10-04 false false false true 0.04 88.15 6.11 0 63457 2005 2005-11-21 2005-10-04 false false false true 0.04 88.15 6.11 0 63458 2005 2005-10-04 2005-10-04 false false false true 1503.2 1503.2 291.24 6.11 0 63459 2005 2005-11-15 2005-10-04 false false false false 27 5.4 2.63 0 0 63460 2000 2000-01-01 2005-10-04 true false false false -0.15 0.01 -0.01 0 0 63461 2005 2005-10-04 2005-10-04 false false false true 2188.83 2373.73 230.08 6.11 0 63462 2005 2005-10-04 2005-10-04 false false false true 1870.25 2054.88 141.73 6.11 0 63463 2005 2005-10-04 2005-10-04 false false false true 1333.95 1503.2 191.92 6.11 0 63464 2005 2005-10-04 2005-10-04 true false false false 163.42 49.03 9.07 6.11 227.63 63465 2005 2005-10-04 2005-10-04 false false true false 98.42 19.07 0 117.49 63466 2005 2005-10-04 2005-10-04 false false false true 24.63 51 4.77 6.11 48.26 63467 2005 2005-10-04 2005-10-04 false false true false 98.37 14.14 0 112.51 63468 2005 2005-10-04 2005-10-04 false false true false 125.28 13.31 0 138.59 63469 2005 2005-10-04 2005-10-04 false false true false 125.28 9.4 0 134.68 63470 2025 2025-11-12 2025-09-01 true false false true 315 94.5 23.61 12.16 0 63471 2005 2005-10-04 2005-10-04 false false true false 98.42 19.07 0 117.49 63472 2005 2005-10-04 2005-10-04 false false true false 98.37 14.14 0 112.51 63473 2005 2005-10-04 2005-10-04 false false true false 125.28 13.31 0 138.59 63474 2005 2005-10-04 2005-10-04 false false true false 125.28 9.4 0 134.68 63475 2005 2005-10-04 2005-10-04 false false false true 24.58 51 4.77 6.11 86.46 63476 2005 2005-11-03 2005-10-04 true false false false 81.02 24.36 10.73 0 0 63477 2005 2005-11-03 2005-10-04 true false false false 31.32 9.4 3.6 0 0 63478 2005 2005-11-10 2005-10-04 false false false true 0 51 6.11 57.11 63479 2005 2005-11-03 2005-10-04 true false false false 69.92 20.98 10.05 0 0 63480 2005 2005-11-03 2005-10-04 true false false false 89.46 30.77 10.52 0 0 63481 2005 2005-11-03 2005-10-04 true false false false 89.04 26.72 6.68 0 0 63482 2005 2005-11-15 2005-10-04 false false false false 49.85 9.61 0 0 63483 2024 2024-04-16 2024-04-16 true false false true 322 96.6 10.54 11.55 0 63484 2024 2024-04-16 2024-04-16 true false false true 188 56.4 6.13 11.55 0 63485 2024 2024-04-19 2024-04-19 true false false true 1177 353.1 41.69 11.55 0 63486 2026-02-26 true false false false 107 32.1 3.31 11.55 0 63487 2025 2025-11-12 2025-09-01 true false false true 835 250.5 62.55 11.79 0 63488 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 0 63489 2005 2005-11-21 2005-10-05 false false false true 8.19 51 1.13 6.11 0 63490 2005 2005-10-05 2005-10-05 false false false true -0.06 492.12 -0.01 6.11 129.07 63491 2024 2024-04-23 2024-04-23 true false false false 2499 749.7 81.3 11.55 0 63492 2024 2024-11-19 2024-08-01 true false false true 133 39.9 7.28 0 63493 2005 2005-11-03 2005-10-05 true false false false 50.93 15.28 3.82 6.11 0 63494 2005 2005-11-21 2005-10-05 false false false true 222.8 375.8 11.17 6.11 0 63495 2024 2024-11-19 2024-07-29 true false false true 70 21 3.83 0 63496 2024 2024-09-23 2024-03-21 true false false true 2029 608.7 103.55 11.55 0 63497 2005 2005-11-10 2005-10-05 false false true false 269.35 215.48 29.55 0 0 63498 2005 2005-11-11 2005-10-05 false false true false 406.27 325.02 58.4 6.11 0 63499 2024 2024-09-23 2024-04-30 true false false true 310 93 15.75 0 63500 2024 2024-09-23 2024-05-31 true false false false 564 169.2 28.78 11.55 0 63501 2024 2024-09-23 2024-04-02 true false false true 6909 2072.7 352.61 11.55 0 63502 2022 2022-11-15 2022-11-07 true false false true 41 12.3 0.83 0 63503 2024 2024-09-23 2024-03-21 true false false true 807 242.1 41.19 11.55 0 63504 2024 2024-09-30 2024-09-30 true false false true 10876 3262.8 353.79 11.55 0 63505 2005 2005-11-15 2005-10-05 false false false false 602.62 120.52 86.63 0 809.77 63506 2005 2005-11-15 2005-10-05 false false false false 766.98 153.39 81.49 0 1001.86 63507 2005 2005-11-15 2005-10-05 false false false false 766.98 153.4 57.53 0 977.91 63508 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 57.11 63509 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 18.86 63510 2005 2005-11-21 2005-10-05 false false false true -10.97 295.28 -2.13 6.11 0 63511 2005 2005-11-21 2005-10-05 false false false true -10.97 295.28 -1.58 6.11 0 63512 2005 2005-10-14 2005-10-14 false false false true 39.1 51 2.93 6.11 99.14 63513 2005 2005-11-21 2005-10-05 false false false true 291.06 375.8 30.18 0 0 63514 2005 2005-11-21 2005-10-05 false false false true 69.8 375.8 5.24 6.11 0 63515 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 18.86 63516 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 57 63517 2025 2025-11-27 2025-09-01 true false false true 3788 1136.4 213.48 1.9 0 63518 2026 2026-05-20 2026-02-26 true false false false 47 14.1 3.44 11.41 0 63519 2005 2005-11-15 2005-10-05 false false false false 17.7 1.88 0 0 63520 2005 2005-11-03 2005-10-05 true false false false 21.56 6.46 1.62 6.11 0 63521 2005 2005-11-15 2005-10-05 false false false false 21.96 1.65 0 0 63522 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 0 63523 2005 2005-11-21 2005-10-06 false false false true 132.86 132.86 12.95 6.11 0 63524 2005 2005-11-21 2005-10-06 false false false true 318.86 318.86 23.91 6.11 0 63525 2005 2005-11-21 2005-10-06 false false false true -8.27 318.86 -0.31 6.11 0 63526 2026-02-26 true false false false 13 3.9 0.93 11.55 0 63527 2005 2005-11-15 2005-10-06 false false false false 95.44 19.09 13.71 0 0 63528 2005 2005-11-11 2005-10-06 false false true false 531.32 425.06 23.91 6.11 0 63529 2024 2024-09-30 2024-06-27 true false false true 10876 3262.8 560.26 11.55 0 63530 2005 2005-11-10 2005-10-06 false false true false 1680.82 1344.66 75.64 0 0 63531 2005 2005-11-15 2005-10-06 false false false false 41.28 3.41 0 0 63532 2005 2005-11-15 2005-10-06 false false false false 54.3 5.77 0 60.07 63533 2005 2005-11-15 2005-10-06 false false false false 54.3 4.07 0 58.37 63534 2025 2025-11-27 2025-09-01 true false false false 37 22.2 2.08 13.71 0 63535 2025 2025-11-12 2025-09-01 true false false true 74 22.2 5.54 13.71 0 63536 2005 2005-11-11 2005-10-07 false false true false 126.4 101.12 5.54 6.11 0 63537 2005 2005-11-11 2005-10-07 false false true false 25.31 20.25 1.33 6.11 0 63538 2005 2005-10-07 2005-10-07 true false false false 117.58 35.28 12.49 6.11 0 63539 2005 2005-11-11 2005-10-07 false false true false 31.46 25.17 1.18 6.11 0 63540 2005 2005-11-03 2005-10-07 true false false false 130.96 39.28 13.91 6.11 0 63541 2005 2005-11-03 2005-10-07 true false false false 130.96 39.28 9.82 6.11 0 63542 2005 2005-11-11 2005-10-07 false false true false 45.55 36.44 1.71 6.11 0 63543 2005 2005-11-15 2005-10-07 false false false false 412.96 82.59 43.88 0 0 63544 2005 2005-11-15 2005-10-07 false false false false 412.96 82.59 30.97 0 0 63545 2005 2005-10-14 2005-10-14 false false false true 146.74 146.74 28.69 6.11 0 63546 2005 2005-11-11 2005-10-07 false false true false 28.53 30.26 1.87 6.11 56.08 63547 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 63548 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 63549 2024 2024-09-23 2024-03-19 true false false true 132 39.6 6.76 11.55 0 63550 2024-05-17 true false false false 0 10.5 0.01 11.55 0 63551 2005 2005-11-11 2005-10-07 false false true false 27.84 22.27 1.04 6.11 46.82 63552 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 63553 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.58 12.39 0 63554 2005 2005-11-03 2005-10-07 true false false false 118.28 35.48 8.87 6.11 0 63555 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.71 12.39 0 63556 2026 2026-06-19 2026-02-26 true false false true 1667 500.1 126.98 11.17 0 63557 2026 2026-03-27 2026-02-26 true false false true 589 176.7 42.69 11.17 0 63558 2005 2005-11-11 2005-10-07 false false true false 23.25 18.59 1.08 6.11 40.28 63559 2005 2005-11-11 2005-10-07 false false true false 86.57 69.25 4.31 6.11 0 63560 2005 2005-11-03 2005-10-07 true false false false 15.02 4.5 1.59 6.11 27.22 63561 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 63562 2005 2005-10-14 2005-10-14 false false false true 30.73 51 4.42 6.11 0 63563 2005 2005-11-15 2005-10-07 false false false false 40.25 8.05 5.77 0 0 63564 2005 2005-11-21 2005-10-07 false false false true 139.18 139.18 25.4 6.11 0 63565 2005 2005-11-21 2005-10-07 false false false true 198.87 242.29 30.92 6.11 0 63566 2026-02-26 true false false true 589 176.7 18.21 11.55 0 63567 2025 2025-11-12 2025-09-01 true false false false 146 43.8 10.95 1.9 203 63568 2005 2005-11-11 2005-10-07 false false true false 38.56 30.85 1.45 6.11 0 63569 2003 2003-01-01 2005-10-07 false false true false 67.71 54.17 2.72 6.11 0 63570 2005 2005-11-11 2005-10-07 false false true false 340.81 272.65 14.31 6.11 0 63571 2005 2005-11-21 2005-10-07 false false false true 139.18 139.18 25.4 6.11 0 63572 2005 2005-11-11 2005-10-07 false false true false 156.23 124.98 6.28 6.11 0 63573 2005 2005-10-07 2005-10-07 false false false true 2299.24 2299.24 436.64 6.11 0 63574 2005 2005-10-07 2005-10-07 false false false true 3085.14 3085.14 443.49 6.11 0 63575 2005 2005-11-21 2005-10-07 false false false true 198.87 242.29 30.92 6.11 0 63576 2005 2005-11-21 2005-10-07 false false false true 52.1 165.47 5.54 6.11 0 63577 2005 2005-11-21 2005-10-07 false false false true 52.1 165.47 5.54 6.11 0 63578 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 63579 2025-09-01 true false false false 0 4.2 11.55 0 63580 2005 2005-12-01 2005-12-05 false false true false 0 51 6.11 0 63581 2005 2005-11-21 2005-10-27 false false false true 2282.41 2282.4 441.65 6.11 0 63582 2005 2005-11-15 2005-10-10 false false false false 110.55 21.32 0 0 63583 2005 2005-11-15 2005-10-10 false false false false 138.98 19.98 6.11 0 63584 2005 2005-11-15 2005-10-10 false false false false 32.77 4.16 0 36.93 63585 2024-10-01 true false false false 354 106.2 18.23 11.55 0 63586 2005 2005-11-15 2005-10-10 false false false false 32.45 2.43 0 34.88 63587 2005 2005-11-15 2005-10-10 false false false false 32.77 4.16 0 0 63588 2005 2005-11-15 2005-10-10 false false false false 32.45 2.43 0 0 63589 2005 2005-11-15 2005-10-10 false false false false 32.6 4.69 0 0 63590 2005 2005-11-03 2005-10-10 true false false false 11.41 12.87 1.86 0 0 63591 2005 2005-10-10 2005-10-10 false false false true 0.06 150.35 -0.3 6.11 0 63592 2005 2005-11-03 2005-10-10 true false false false 77.96 23.38 8.28 0 0 63593 2005 2005-11-03 2005-10-10 true false false false 17.48 5.24 1.31 6.11 30.14 63594 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 63595 2005 2005-12-02 2005-10-10 false false false true 0 51 6.11 0 63596 2005 2005-11-21 2005-10-10 false false false true 244.16 809.17 47.31 6.11 0 63597 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 63598 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 63599 2005 2005-11-03 2005-10-14 true false false false 48.81 73.05 5.35 6.11 0 63600 2025-09-01 true false false false 0 5.7 11.55 0 63601 2005 2005-10-11 2005-10-11 false false false true 46.21 51 8.96 6.11 74.03 63602 2025 2025-11-12 2025-09-01 true false false false 298 89.4 22.43 13.71 424 63603 2024-09-20 true false false false 2795 838.5 100.01 11.55 0 63604 2005 2005-10-11 2005-10-11 true false false false 46.21 13.86 6.65 6.11 72.83 63605 2005 2005-10-11 2005-10-11 true false false false 58.64 17.59 6.69 6.11 89.03 63606 2005 2005-10-11 2005-10-11 true false false false 58.62 17.58 4.4 6.11 86.71 63607 2005 2005-11-10 2005-10-11 false false false true 0 51 6.11 0 63608 2005 2005-11-15 2005-10-11 false false false false 16.96 4.57 0 0 63609 2005 2005-11-15 2005-10-11 false false false false 21.5 2.29 0 0 63610 2005 2005-11-15 2005-10-11 false false false false 21.5 1.62 0 0 63611 2005 2005-10-11 2005-10-11 false false false true 46.21 51 8.96 6.11 74.03 63612 2005 2005-10-11 2005-10-11 true false false false 46.21 13.86 6.65 6.11 72.83 63613 2005 2005-10-11 2005-10-11 true false false false 58.64 17.59 6.69 6.11 89.03 63614 2005 2005-10-11 2005-10-11 true false false false 58.62 17.58 4.4 6.11 86.71 63615 2005 2005-10-11 2005-10-11 false false false true 85.38 85.38 18.67 6.11 131.5 63616 2025 2025-11-12 2025-09-01 true false false true 80 24 5.99 12.16 0 63617 2005 2005-10-19 2005-10-11 false false false true 0 51 6.11 0 63618 2026-02-26 true false false true 611 167.45 4.34 11.55 0 63619 2005 2005-11-21 2005-10-11 false false false true 310.88 1029.85 23.31 6.11 0 63620 2005 2005-11-21 2005-10-11 false false false true 818.82 1029.85 36.84 6.11 0 63621 2024-10-09 true false false true 10073.96 10073.96 422.75 11.55 0 63622 2005 2005-12-01 2005-10-11 false false false true 0 51 6.11 0 63623 2005 2005-11-10 2005-10-11 false false false true 0 51 6.11 0 63624 2025 2025-11-12 2025-09-01 true false false true 80 24 5.98 1.9 112 63625 2005 2005-10-20 2005-10-14 true false false false 14.22 155.45 -1.92 6.11 0 63626 2025 2025-11-12 2025-09-01 true false false true 80 24 5.99 1.9 112 63627 2005 2005-11-15 2005-10-12 false false false false 21.48 1.61 0 23.09 63628 2005 2005-11-11 2005-10-12 false false true false 83.26 66.61 3.12 6.11 0 63629 2005 2005-11-11 2005-10-12 false false true false 25.03 20.74 0.91 6.11 0 63630 2005 2005-11-11 2005-10-12 false false true false 97.55 80.67 8.18 6.11 0 63631 2005 2005-11-11 2005-10-12 false false true false 42.4 49.63 4.28 6.11 86.52 63632 2025 2025-02-05 2024-09-24 false false false true 109.44 109.44 5.38 11.55 0 63633 2024 2024-09-23 2024-08-02 true false false true 246 73.8 12.51 0 63634 2005 2005-11-10 2005-10-12 false false false true 0 51 6.11 0 63635 2005 2005-11-03 2005-10-12 true false false false 107.52 32.25 7.9 6.11 0 63636 2005 2005-11-11 2005-10-12 false false true false 20.05 21.9 1.95 6.11 0 63637 2005 2005-11-11 2005-10-12 false false true false 30.37 24.29 1.14 6.11 0 63638 2005 2005-11-11 2005-10-12 false false true false 23.85 22.55 2.14 6.11 45.71 63639 2006 2006-06-19 2006-06-19 false false true false 15.94 1.63 0 17.57 63640 2005 2005-11-11 2005-10-12 false false true false 51.97 31.07 14.21 6.11 51.4 63641 2005 2005-10-12 2005-10-12 false false false true 1449.56 1449.56 141.33 6.11 0 63642 2005 2005-11-03 2005-10-12 true false false false 53.14 6.11 6.11 65.36 63643 2005 2005-10-12 2005-10-12 true false false false 1987.8 161.51 0 0 63644 2005 2005-11-11 2005-10-12 false false true false 18.15 21.69 1.86 6.11 0 63645 2005 2005-11-03 2005-10-12 true false false false 14.11 4.23 0.95 6.11 0 63646 2005 2005-11-11 2005-10-12 false false true false 25.75 24.84 2.34 6.11 0 63647 2005 2005-11-11 2005-10-12 false false true false 21.19 16.96 0.79 6.11 0 63648 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 3.08 0 48.56 63649 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 1.9 0 47.38 63650 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 3.08 0 48.56 63651 2025-09-01 true false false false 0 15.72 12.19 0 63652 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 1.9 0 47.38 63653 2005 2005-11-03 2005-10-12 true false false false 102.48 7.69 6.11 0 63654 2024-09-25 true false false true 773 231.9 37.97 11.55 0 63655 2005 2005-11-15 2005-10-12 false false false false 35.68 2.67 0 0 63656 2005 2005-11-11 2005-10-12 false false true false 306.21 244.98 13.57 6.11 0 63657 2005 2005-11-11 2005-10-13 false false true false 289.65 231.73 10.86 6.11 0 63658 2005 2005-11-11 2005-10-13 false false true false 162.85 130.28 23.37 6.11 0 63659 2005 2005-11-11 2005-10-13 false false true false 265.74 212.58 28.23 6.11 0 63660 2005 2005-11-11 2005-10-13 false false true false 245.46 196.37 18.41 6.11 0 63661 2025 2025-11-12 2025-09-01 true false false false 0 72.84 0.01 12.39 85 63662 2005 2005-10-13 2005-10-13 true false false false 149.08 44.72 23.3 6.11 223.21 63663 2005 2005-10-13 2005-10-13 true false false false 176.45 52.94 20.95 6.11 256.45 63664 2005 2005-10-13 2005-10-13 true false false false 176.2 67.64 16.72 6.11 266.67 63665 2005 2005-10-13 2005-10-13 true false false false 124.6 37.38 6.23 6.11 174.32 63666 2024 2024-07-03 2024-07-03 true false false true 1999 599.7 65.46 11.55 0 63667 2025 2025-09-01 2025-09-01 true false false false 27 8.1 1.52 11.55 0 63668 2005 2005-11-11 2005-10-13 false false true false 132.86 106.29 5.78 6.11 0 63669 2005 2005-10-14 2005-10-14 true false false false 35.32 10.6 2.65 6.11 0 63670 2025 2025-11-12 2025-09-01 true false false true 800 291.65 60.12 12.39 1164 63671 2005 2005-11-11 2005-10-13 false false true false 290.6 232.48 13.4 6.11 0 63672 2005 2005-10-13 2005-10-13 true false false false 514.41 44.14 6.11 0 63673 2005 2005-10-13 2005-10-13 true false false false 514.33 25.72 6.11 0 63674 2005 2005-11-03 2005-10-13 true false false false 115.02 34.51 7.76 6.11 163.4 63675 2005 2005-11-11 2005-10-13 false false true false 118.18 129.05 11.48 6.11 220.5 63676 2005 2005-11-11 2005-10-13 false false true false 43.86 35.09 1.64 6.11 70.25 63677 2024 2024-09-23 2024-08-05 true false false true 526 157.8 26.86 11.55 0 63678 2005 2005-11-11 2005-10-13 false false true false 160.62 128.5 7.22 6.11 0 63679 2005 2005-11-11 2005-10-13 false false true false 65.92 52.74 2.47 6.11 0 63680 2005 2005-11-10 2005-10-13 false false true false 54.47 47.17 4.67 6.11 0 63681 2005 2005-11-10 2005-10-13 false false false true 0 51 6.11 0 63682 2005 2005-11-11 2005-10-13 false false true false 18.31 14.64 1.24 6.11 0 63683 2024 2024-09-23 2024-06-13 true false false true 1101 330.3 55.96 0 63684 2005 2005-11-11 2005-10-13 false false true false 25.62 20.5 1.73 6.11 44.35 63685 2005 2005-11-15 2005-10-14 false false false false 199.83 38.72 6.11 244.66 63686 2005 2005-11-11 2005-10-13 false false true false 153.74 122.99 6.92 6.11 232.11 63687 2004 2004-10-07 2005-10-13 true false false false 154.94 12.59 6.11 0 63688 2005 2005-11-11 2005-10-13 false false true false 35.02 28.01 2.36 6.11 58.36 63689 2005 2005-11-03 2005-10-13 true false false false 17.8 2.54 6.11 0 63690 2005 2005-11-03 2005-10-13 true false false false 19.42 2.07 6.11 0 63691 2005 2005-11-03 2005-10-13 true false false false 19.42 1.46 6.11 0 63692 2005 2005-11-03 2005-10-13 true false false false 32.26 9.68 2.18 6.11 0 63693 2005 2005-11-11 2005-10-13 false false true false 60.16 48.13 4.06 6.11 0 63694 2005 2005-11-10 2005-10-13 false false true false 131.59 105.28 5.67 6.11 0 63695 2005 2005-10-13 2005-10-13 true false false false 24.42 2.65 6.11 0 63696 2005 2005-10-14 2005-10-14 false false false true 146.7 146.7 28.68 6.11 232.49 63697 2005 2005-10-14 2005-10-14 false false false true 30.72 51 4.42 6.11 54 63698 2005 2005-10-14 2005-10-14 false false false true 39.1 51 4.16 6.11 62.12 63699 2025 2025-11-12 2025-09-01 true false false false 227 68.1 17.03 13.71 0 63700 2005 2005-11-15 2005-10-14 false false false false 124.72 17.93 6.11 0 63701 2005 2005-11-15 2005-10-14 false false false false 55 6.45 6.11 0 63702 2005 2005-11-15 2005-10-14 false false false false 106.76 8 6.11 0 63703 2005 2005-10-14 2005-10-14 false false false true 39.12 51 2.93 6.11 0 63704 2005 2005-11-15 2005-10-20 false false false false 199.83 38.72 0 0 63705 2005 2005-11-15 2005-10-14 false false false false 124.72 17.93 6.11 0 63706 2005 2005-11-15 2005-10-14 false false false false 55 6.45 6.11 0 63707 2005 2005-11-15 2005-10-14 false false false false 106.76 8 6.11 0 63708 2005 2005-10-14 2005-10-14 true false false false 17.66 5.3 1.19 6.11 30.26 63709 2005 2005-11-03 2005-10-14 true false false false 21.11 2.53 6.11 0 63710 2005 2005-11-10 2005-10-14 false false false true 0 51 6.11 0 63711 2005 2005-11-15 2005-10-14 false false false false 121.63 9.01 0 0 63712 2005 2005-11-03 2005-10-14 true false false false 112.88 33.86 8.39 6.11 161.24 63713 2005 2005-11-03 2005-10-14 true false false false 48.81 73.05 5.35 6.11 0 63714 2006 2006-09-29 2006-09-29 true false false false 8.43 10.26 0.74 6.11 0 63715 2024 2024-09-23 2024-03-04 true false false true 1074 322.2 54.57 0 63716 2024 2024-09-23 2024-03-04 true false false true 4342 1302.6 220.65 0 63717 2025 2025-11-12 2025-09-01 true false false false 654 203.03 49.05 12.39 918 63718 2024-10-14 false false false true 590.37 590.37 24.9 11.55 0 63719 2025 2025-11-12 2025-09-01 true false false true 217 65.1 16.29 13.34 0 63720 2005 2005-10-14 2005-10-14 false false false true 260.1 260.1 18.85 0 343.98 63721 2024 2024-09-23 2024-06-20 true false false true 1416 424.8 71.96 0 63722 2005 2005-10-14 2005-10-14 false false false true 146.7 146.7 28.68 6.11 218.16 63723 2005 2005-10-14 2005-10-14 false false false true 30.72 51 4.42 6.11 92.25 63724 2005 2005-10-14 2005-10-14 false false false true 39.1 51 4.16 6.11 100.37 63725 2026 2026-03-27 2026-02-26 true false false false 27 8.1 2.01 11.17 48 63726 2024 2024-09-23 2024-06-20 true false false true 161 48.3 8.21 11.55 0 63727 2005 2005-10-14 2005-10-14 false false false true 39.1 51 2.93 6.11 60.89 63728 2005 2005-11-03 2005-10-14 true false false false 96.95 10.85 6.11 0 63729 2024 2024-11-25 2024-08-30 true false false true 794 238.2 46.05 12.19 1090 63730 2024-08-12 false false false true 1658 1658 92.3 11.55 0 63731 2024-10-08 false true false true 1658 1658 92.3 11.55 0 63732 2025 2025-11-12 2025-09-01 true false false false 227 69.85 17.03 1.9 0 63733 2005 2005-11-03 2005-10-14 true false false false 35.28 4.06 6.11 0 63734 2024 2024-09-23 2024-03-04 true false false false 29 8.7 1.5 11.55 0 63735 2026-02-26 true false false false 27 8.1 0.84 11.55 0 63736 2005 2005-10-19 2005-10-14 true false false false 557.8 275.64 22.4 6.11 0 63737 2025 2025-11-12 2025-09-01 true false false false 36 10.8 2.69 13.71 63 63738 2005 2005-11-11 2005-10-17 false false true false 67.71 54.17 2.72 0 124.6 63739 2005 2005-11-03 2005-10-17 true false false false 172.94 18.37 0 191.31 63740 2005 2005-11-10 2005-10-17 false false true false 66.36 53.09 2.49 6.11 0 63741 2005 2005-11-03 2005-10-17 true false false false 74.1 5.56 0 79.66 63742 2005 2005-11-10 2005-10-17 false false true false 98.24 78.59 6.63 6.11 0 63743 2005 2005-10-19 2005-10-14 true false false false 573.23 171.97 25.8 6.11 0 63744 2005 2005-10-19 2005-10-14 true false false false 1457.66 437.3 65.59 6.11 0 63745 2005 2005-10-19 2005-10-14 true false false false 251.94 75.58 11.33 6.11 344.46 63746 2005 2005-10-19 2005-10-14 true false false false 281.64 84.48 12.67 6.11 0 63747 2024 2024-11-13 2024-07-18 true false false true 107 5.82 11.55 0 63748 2005 2005-10-20 2005-10-14 true false false false 85.32 25.6 3.84 6.11 0 63749 2025 2025-09-01 2025-09-01 true false false false 148 44.4 7.3 11.55 0 63750 2026-02-26 true false false false 27 7.45 0.2 11.55 0 63751 2005 2005-10-19 2005-10-14 true false false false 163.22 48.96 7.34 6.11 0 63752 2025 2025-02-05 2024-09-24 false false false true 109.44 109.44 5.38 11.55 0 63753 2025 2025-11-12 2025-09-01 true false false true 217 65.1 16.29 13.34 0 63754 2024-09-25 true false false true 172 51.6 5.61 11.55 0 63755 2024-09-25 true false false true 151 45.3 7 11.55 0 63756 2024 2024-11-19 2024-05-28 true false false true 123 36.9 5.64 0 63757 2024-09-23 true false false true 3794 1138.2 186.3 11.55 0 63758 2024-10-14 false false false true 513.93 513.93 21.5 11.55 0 63759 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 63760 2005 2005-10-19 2005-10-14 true false false false 2956.5 886.96 133.04 6.11 0 63761 2005 2005-10-19 2005-10-14 true false false false 1588.34 476.5 71.47 6.11 2136.31 63762 2024 2024-11-21 2024-03-20 true false false false 311 93.3 17.13 0 63763 2005 2005-10-19 2005-10-14 true false false false 1023.52 307.06 46.06 6.11 0 63764 2005 2005-10-19 2005-10-14 true false false false 5536.4 1660.92 249.14 6.11 0 63765 2024 2024-09-23 2024-03-04 true false false true 1250 375 63.78 11.55 0 63766 2005 2005-10-20 2005-10-14 true false false false 1427.2 428.16 64.22 6.11 0 63767 2005 2005-10-19 2005-10-14 true false false false 6659.12 1997.74 299.66 6.11 0 63768 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 63769 2026 2026-05-20 2026-02-26 true false false false 14 21.9 1.11 11.17 0 63770 2025 2025-11-12 2025-09-01 true false false false 176 52.8 13.2 12.12 0 63771 2024-10-14 false false false true 7343.93 7343.93 308.2 11.55 0 63772 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.29 0 63773 2005 2005-10-19 2005-10-14 true false false false 170.82 51.24 7.68 6.11 0 63774 2005 2005-10-19 2005-10-14 true false false false 81.62 24.49 3.67 6.11 0 63775 2005 2005-10-19 2005-10-14 true false false false 863.02 258.9 38.83 6.11 0 63776 2005 2005-10-19 2005-10-14 true false false false 2914.54 874.36 131.16 6.11 0 63777 2005 2005-10-20 2005-10-14 true false false false 193.7 58.1 8.71 6.11 0 63778 2024-10-14 false false false true 8812.71 8812.71 312.2 11.55 0 63779 2005 2005-10-19 2005-10-14 true false false false 165.73 49.72 7.46 6.11 0 63780 2024 2024-11-19 2024-07-22 true false false true 269 80.7 12.19 0 63781 2024 2024-11-13 2024-02-22 true false false true 515 154.5 27.97 0 63782 2024-10-17 true false false true 676 202.8 33.19 11.55 0 63783 2024 2024-11-19 2024-06-17 true false false false 150 45 8.24 0 63784 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 63785 2025 2025-11-12 2025-09-01 true false false false 503 152.1 37.86 1.9 695 63786 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 63787 2024 2024-09-23 2024-03-15 true false false false 155 46.5 7.87 0 63788 2024 2024-09-23 2024-03-15 true false false false 155 46.5 7.89 11.55 0 63789 2005 2005-10-20 2005-10-14 true false false false 2111.82 633.54 95.04 6.11 0 63790 2005 2005-10-20 2005-10-14 true false false false 1773.31 532 79.8 6.11 2391.22 63791 2005 2005-10-20 2005-10-14 true false false false 709.58 212.88 28.5 6.11 0 63792 2005 2005-10-20 2005-10-14 true false false false 1513.6 454.08 68.11 6.11 0 63793 2005 2005-10-20 2005-10-14 true false false false 818.12 245.44 36.65 6.11 0 63794 2025-02-07 true false false true 863 258.9 40.08 11.55 0 63795 2005 2005-10-20 2005-10-14 true false false false 22.67 6.8 1.1 6.11 0 63796 2024 2024-11-21 2024-03-20 true false false false 311 93.3 17.06 0 63797 2005 2005-10-19 2005-10-14 true false false false 2917.94 875.38 131.31 6.11 3930.74 63798 2024 2024-11-20 2024-10-25 true false false true 20 6 1.1 0 63799 2005 2005-10-20 2005-10-14 true false false false 186.52 55.96 6.99 6.11 255.58 63800 2024 2024-11-12 2024-04-24 true false false true 98 29.4 5.3 0 63801 2026 2026-03-27 2026-02-26 true false false true 152 45.6 11.04 12.33 221 63802 2025 2025-11-12 2025-09-01 true false false true 257 77.1 19.29 13.98 367 63803 2005 2005-10-20 2005-10-14 true false false false 13.76 4.12 0.62 6.11 0 63804 2005 2005-10-20 2005-10-14 true false false false 183.56 55.07 8.26 6.11 0 63805 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 63806 2005 2005-10-19 2005-10-14 true false false false 911.8 273.54 41.03 6.11 0 63807 2005 2005-10-19 2005-10-14 true false false false 3315.54 994.66 149.2 6.11 0 63808 2025 2025-11-12 2025-09-01 true false false true 773 231.9 58.08 12.12 1075 63809 2005 2005-10-20 2005-10-14 true false false false 558.01 167.4 29.3 6.11 0 63810 2026-02-26 true false false true 25 7.5 0.34 11.55 0 63811 2025 2025-03-14 2024-05-09 true false false false 23 6.9 1.42 1.9 0 63812 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 63813 2017 2017-08-17 2017-07-26 true false false false 60 18 2.99 8.75 0 63814 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 63815 2005 2005-10-20 2005-10-14 true false false false 2173.18 723.71 97.8 6.11 0 63816 2005 2005-10-20 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 63817 2018 2018-05-30 2018-04-24 true false false false 398 119.4 7.67 8.75 0 63818 2025 2025-11-12 2025-09-01 true false false false 323 96.9 24.31 1.9 446 63819 2025 2025-11-12 2025-09-01 true false false true 257 77.1 19.29 13.98 367 63820 2005 2005-10-19 2005-10-14 true false false false 331.76 99.54 14.93 6.11 0 63821 2005 2005-10-20 2005-10-14 true false false false 12.38 3.71 0.65 6.11 0 63822 2005 2005-10-20 2005-10-14 true false false false 142.34 42.7 6.41 6.11 0 63823 2026 2026-03-27 2026-02-26 true false false true 1667 500.1 120.83 11.41 0 63824 2005 2005-10-20 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 63825 2026 2026-05-11 2026-05-11 true false false false -764.23 -229.27 -597.44 63826 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 63827 2005 2005-10-19 2005-10-14 true false false false 22.5 6.74 1.01 6.11 0 63828 2005 2005-10-20 2005-10-14 true false false false 60.74 18.22 2.73 6.11 87.8 63829 2005 2005-10-20 2005-10-14 true false false false 87.63 26.29 4.08 6.11 0 63830 2005 2005-10-19 2005-10-14 true false false false 44.32 13.3 1.99 6.11 0 63831 2005 2005-10-20 2005-10-14 true false false false 1408.3 422.5 63.38 6.11 0 63832 2025 2025-11-12 2025-09-01 true false false true 1366 409.8 102.64 13.71 1892 63833 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 63834 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 63835 2005 2005-10-20 2005-10-14 true false false false 430.3 129.08 19.37 6.11 584.86 63836 2026-05-11 true false false false 0 12.19 0 63837 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 63838 2005 2005-10-19 2005-10-14 true false false false 6088.35 1826.51 264.28 6.11 0 63839 2005 2005-10-19 2005-10-14 true false false false 382.64 114.78 17.21 6.11 0 63840 2005 2005-10-20 2005-10-14 true false false false 172.4 51.72 7.76 6.11 0 63841 2005 2005-10-20 2005-10-14 true false false false 1612.78 483.84 72.58 6.11 0 63842 2005 2005-10-20 2005-10-14 true false false false 3829.3 1148.78 172.32 6.11 0 63843 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 63844 2026 2026-05-20 2026-02-26 true false false true 202 60.6 15.07 1 0 63845 2005 2005-10-19 2005-10-14 true false false false 44.76 13.42 2.01 6.11 0 63846 2025 2025-11-12 2025-09-01 true false false true 23 6.9 1.73 12.16 44 63847 2005 2005-10-20 2005-10-14 true false false false 140.44 42.13 6.32 6.11 0 63848 2025 2025-11-12 2025-09-01 true false false false 33 9.9 2.47 11.79 0 63849 2005 2005-10-20 2005-10-14 true false false false 112.17 33.65 5.05 6.11 0 63850 2005 2005-10-20 2005-10-14 true false false false 2582.2 774.66 116.2 6.11 0 63851 2005 2005-10-20 2005-10-14 true false false false 5186.02 1555.8 233.37 6.11 0 63852 2025 2025-11-12 2025-09-01 true false false true 644 193.2 48.39 12.64 0 63853 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 63854 2005 2005-10-20 2005-10-14 true false false false 2000.6 600.18 90.03 6.11 2696.92 63855 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 63856 2005 2005-10-20 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 63857 2005 2005-10-20 2005-10-14 true false false false 22930.9 8849.06 1081.13 6.11 0 63858 2005 2005-10-20 2005-10-14 true false false false 87.32 26.2 3.93 6.11 0 63859 2026 2026-03-27 2026-02-26 true false false true 1416 424.8 102.64 11.17 0 63860 2025 2025-11-27 2026-05-11 true false false true 312 93.6 15.71 11.55 0 63861 2025 2025-11-12 2025-09-01 true false false true 402 120.6 30.11 1.9 0 63862 2025 2025-11-12 2025-09-01 true false false true 23 6.9 1.73 12.16 44 63863 2026-02-26 true false false true 472 141.6 16.98 11.55 0 63864 2005 2005-10-20 2005-10-14 true false false false 590.26 177.08 26.56 6.11 0 63865 2005 2005-10-20 2005-10-14 true false false false 1975.64 592.7 88.9 6.11 0 63866 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 63867 2005 2005-10-19 2005-10-14 true false false false 399.64 119.9 17.98 6.11 0 63868 2005 2005-10-20 2005-10-14 true false false false 136.84 41.06 6.16 6.11 0 63869 2025 2025-09-15 2025-08-05 true false false false 211 63.3 15.14 12.16 0 63870 2005 2005-10-20 2005-10-14 true false false false 82.72 24.82 3.72 6.11 0 63871 2005 2005-10-20 2005-10-14 true false false false 693.92 208.18 26.02 6.11 0 63872 2005 2005-10-20 2005-10-14 true false false false 164.82 49.44 7.42 6.11 0 63873 2005 2005-10-20 2005-10-14 true false false false 886.01 265.8 41.6 6.11 0 63874 2005 2005-10-20 2005-10-14 true false false false 7596.74 2279.02 341.85 6.11 0 63875 2005 2005-10-20 2005-10-14 true false false false 0 70.84 6.11 0 63876 2005 2005-10-20 2005-10-14 true false false false 0 159.43 7.98 6.11 0 63877 2005 2005-10-20 2005-10-14 true false false false 146.62 87.98 5.5 6.11 0 63878 2005 2005-10-19 2005-10-14 true false false false 508.66 152.6 22.89 6.11 690.26 63879 2026 2026-03-27 2026-02-26 true false false true 40 12 2.91 11.17 0 63880 2005 2005-10-20 2005-10-14 true false false false 343.6 103.08 15.46 6.11 0 63881 2005 2005-10-20 2005-10-14 true false false false 0 310.03 36.17 6.11 0 63882 2005 2005-10-20 2005-10-14 true false false false 48.78 14.64 2.19 6.11 0 63883 2005 2005-10-20 2005-10-14 true false false false 24.48 7.34 1.1 6.11 0 63884 2005 2005-10-20 2005-10-14 true false false false 163.18 48.96 8.47 6.11 0 63885 2005 2005-10-20 2005-10-14 true false false false 27.74 8.32 1.29 6.11 0 63886 2005 2005-10-20 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 63887 2005 2005-10-20 2005-10-14 true false false false 78.4 23.52 3.53 6.11 0 63888 2005 2005-10-20 2005-10-14 true false false false 200.43 60.13 10.52 6.11 0 63889 2005 2005-10-20 2005-10-14 true false false false 2172.36 651.72 97.75 6.11 0 63890 2025 2025-11-12 2025-09-01 true false false false 109 41.34 8.2 13.71 109 63891 2025 2025-11-27 2025-09-01 true false false true 1955 586.5 110.09 1.9 0 63892 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.58 12.64 0 63893 2005 2005-10-20 2005-10-14 true false false false 624.34 187.3 28.1 6.11 0 63894 2005 2005-10-19 2005-10-14 true false false false 2706.52 811.96 121.8 6.11 0 63895 2005 2005-10-19 2005-10-14 true false false false 3960.06 2380.34 148.43 6.11 0 63896 2005 2005-10-20 2005-10-14 true false false false 16025.56 4807.68 721.15 6.11 0 63897 2005 2005-10-20 2005-10-14 true false false false 318.86 95.65 9.17 6.11 0 63898 2005 2005-10-20 2005-10-14 true false false false 20.56 6.17 0.93 6.11 0 63899 2025 2025-11-12 2025-09-01 true false false false 361 108.3 27.09 12.39 0 63900 2026-02-26 true false false true 52 15.6 1.6 11.55 0 63901 2005 2005-10-20 2005-10-14 true false false false 36.45 10.93 1.48 6.11 0 63902 2026 2026-05-20 2026-05-11 true false false false 29 12.9 2.22 11.17 0 63903 2005 2005-10-20 2005-10-14 true false false false 134.53 40.36 6.05 6.11 0 63904 2005 2005-10-20 2005-10-14 true false false false 1005.92 301.78 45.27 6.11 0 63905 2005 2005-10-19 2005-10-14 true false false false 197.64 59.29 8.9 6.11 0 63906 2005 2005-10-20 2005-10-14 true false false false 52.62 15.78 2.37 6.11 76.88 63907 2005 2005-10-20 2005-10-14 true false false false 458.74 137.62 17.94 6.11 0 63908 2005 2005-10-20 2005-10-14 true false false false 169.77 50.93 7.64 6.11 0 63909 2005 2005-10-20 2005-10-14 true false false false 634.39 190.32 28.55 6.11 0 63910 2005 2005-10-20 2005-10-14 true false false false 527.83 158.35 23.76 6.11 0 63911 2005 2005-10-20 2005-10-14 true false false false 3550.02 1065.01 178.25 6.11 0 63912 2005 2005-10-20 2005-10-14 true false false false 333.08 99.92 14.99 6.11 0 63913 2005 2005-10-20 2005-10-14 true false false false 90.54 27.16 4.08 6.11 0 63914 2005 2005-10-20 2005-10-14 true false false false 202.88 60.86 9.13 6.11 0 63915 2005 2005-10-20 2005-10-14 true false false false 107.37 32.21 4.83 6.11 150.52 63916 2025 2025-11-12 2025-09-01 true false false false 33 9.9 2.49 11.79 0 63917 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 63918 2005 2005-10-20 2005-10-14 true false false false 98.66 29.6 4.44 6.11 138.81 63919 2005 2005-10-19 2005-10-14 true false false false 962.97 288.89 43.99 6.11 0 63920 2005 2005-10-19 2005-10-14 true false false false 1139.34 341.8 22.21 6.11 0 63921 2005 2005-10-20 2005-10-14 true false false false 3254.18 976.26 146.44 6.11 0 63922 2005 2005-10-20 2005-10-14 true false false false 344.3 103.29 15.5 6.11 0 63923 2005 2005-10-20 2005-10-14 true false false false 10312.68 3093.8 464.07 6.11 0 63924 2005 2005-10-20 2005-10-14 true false false false 2101.52 630.46 78.81 6.11 0 63925 2005 2005-10-20 2005-10-14 true false false false 70.32 21.1 3.17 6.11 0 63926 2005 2005-10-19 2005-10-14 true false false false 806 241.8 40.59 6.11 0 63927 2005 2005-10-20 2005-10-14 true false false false 0 344.91 6.11 0 63928 2026 2026-03-27 2026-02-26 true false false false 942 282.6 65.32 11.17 0 63929 2005 2005-10-20 2005-10-14 true false false false 11008.84 3302.65 495.4 6.11 0 63930 2026 2026-05-20 2026-05-11 true false false false 139 57.6 11.49 11.17 0 63931 2005 2005-10-20 2005-10-14 true false false false 51.4 15.42 2.31 6.11 0 63932 2025 2025-09-01 2025-09-01 true false false true 6286 1885.8 353.93 11.55 0 63933 2005 2005-10-20 2005-10-14 true false false false 17.22 5.16 0.77 6.11 0 63934 2005 2005-10-20 2005-10-14 true false false false 2044.7 613.4 92.01 6.11 0 63935 2005 2005-10-20 2005-10-14 true false false false 11937.9 3581.36 537.21 6.11 0 63936 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 63937 2005 2005-10-20 2005-10-14 true false false false 50.61 15.18 2.66 6.11 0 63938 2005 2005-10-20 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 63939 2005 2005-10-19 2005-10-14 true false false false 1035.82 310.74 46.61 6.11 0 63940 2026 2026-02-27 2026-02-26 true false false true 1915 153.47 11.17 0 63941 2005 2005-10-20 2005-10-14 true false false false 1807.71 542.31 82.72 6.11 0 63942 2005 2005-10-20 2005-10-14 true false false false 273.32 82 12.29 6.11 373.72 63943 2005 2005-10-20 2005-10-14 true false false false 47.44 14.24 2.14 6.11 69.93 63944 2005 2005-10-20 2005-10-14 true false false false 3305.45 991.64 148.75 6.11 4451.95 63945 2005 2005-10-20 2005-10-14 true false false false 3335.42 1000.62 150.09 6.11 0 63946 2005 2005-10-20 2005-10-14 true false false false 1337.1 401.13 60.17 6.11 0 63947 2005 2005-10-20 2005-10-14 true false false false 85.4 25.62 3.84 6.11 0 63948 2005 2005-10-19 2005-10-14 true false false false 30.36 9.11 1.37 6.11 0 63949 2005 2005-10-20 2005-10-14 true false false false 66.88 20.06 3.01 6.11 0 63950 2005 2005-10-20 2005-10-14 true false false false 750.02 225 33.06 6.11 0 63951 2005 2005-10-20 2005-10-14 true false false false 0 65.77 6.11 0 63952 2025 2025-09-01 2025-09-01 true false false false 3143 942.9 138.52 11.55 0 63953 2026 2026-03-27 2026-02-26 true false false true 994 72.63 11.17 0 63954 2026 2026-03-27 2026-05-11 true false false true 74 22.2 6.02 11.55 114 63955 2005 2005-10-20 2005-10-14 true false false false 7426.3 2227.88 334.18 6.11 0 63956 2005 2005-10-20 2005-10-14 true false false false 1172.96 351.88 52.78 6.11 0 63957 2005 2005-10-20 2005-10-14 true false false false 467.65 140.29 17.54 6.11 0 63958 2005 2005-10-19 2005-10-14 true false false false 595.28 178.58 26.79 6.11 0 63959 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 63960 2005 2005-10-20 2005-10-14 true false false false 246.77 74.03 9.25 6.11 336.16 63961 2005 2005-10-20 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 63962 2005 2005-10-20 2005-10-14 true false false false 600.88 180.26 27.04 6.11 0 63963 2005 2005-10-20 2005-10-14 true false false false 64.54 19.36 2.9 6.11 0 63964 2005 2005-10-20 2005-10-14 true false false false 67.63 446.36 3.04 6.11 0 63965 2005 2005-10-20 2005-10-14 true false false false 0 102.45 6.11 0 63966 2005 2005-10-20 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 63967 2025 2025-11-12 2025-09-01 true false false false 313 93.9 23.51 12.16 0 63968 2005 2005-10-20 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210.35 63969 2005 2005-10-19 2005-10-14 true false false false 22.75 6.83 1.19 6.11 0 63970 2026-02-26 true false false false 151 45.3 4.66 11.55 0 63971 2005 2005-10-20 2005-10-14 true false false false 955.96 286.79 35.85 6.11 0 63972 2023 2023-12-05 2023-11-29 true false false true 705 211.5 23.95 940 63973 2023 2023-12-05 2023-11-29 true false false true 705 211.5 22.1 939 63974 2026 2026-03-27 2026-02-26 true false false false 151 45.3 10.96 1 208 63975 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 63976 2005 2005-10-20 2005-10-14 true false false false 32.28 9.68 1.45 6.11 0 63977 2005 2005-10-20 2005-10-14 true false false false 485 145.5 21.82 6.11 0 63978 2005 2005-10-20 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 63979 2005 2005-10-20 2005-10-14 true false false false 2250.48 675.14 101.28 6.11 0 63980 2005 2005-10-20 2005-10-14 true false false false 115.77 160 4.75 6.11 0 63981 2005 2005-10-20 2005-10-14 true false false false 57.35 360.75 2.59 6.11 0 63982 2025 2025-11-12 2025-09-01 true false false false 314 94.2 23.53 12.16 0 63983 2022 2022-11-15 2020-04-06 true false false false 94.71 28.41 2.13 8.75 0 63984 2005 2005-10-20 2005-10-14 true false false false 250.53 150.32 9.39 6.11 0 63985 2005 2005-10-20 2005-10-14 true false false false 177.08 230.2 7.97 6.11 0 63986 2005 2005-10-20 2005-10-14 true false false false 499.44 149.83 22.47 6.11 0 63987 2005 2005-10-20 2005-10-14 true false false false 730.05 219.01 34.68 6.11 989.85 63988 2005 2005-10-20 2005-10-14 true false false false 507.58 152.27 19.04 6.11 0 63989 2005 2005-10-20 2005-10-14 true false false false 748.12 224.44 33.67 6.11 0 63990 2005 2005-10-19 2005-10-14 true false false false 163.22 48.97 6.12 6.11 0 63991 2005 2005-10-20 2005-10-14 true false false false 300.94 90.29 11.93 6.11 0 63992 2026 2026-02-27 2026-02-26 true false false false 15697 4709.1 1258.33 1 0 63993 2005 2005-10-20 2005-10-14 true false false false 630.14 189.04 28.35 6.11 0 63994 2025 2025-11-12 2025-09-01 true false false false 758.45 227.54 56.94 12.16 0 63995 2005 2005-10-20 2005-10-14 true false false false 21.8 6.54 0.98 6.11 0 63996 2005 2005-10-20 2005-10-14 true false false false 465.04 139.52 20.93 6.11 0 63997 2005 2005-10-20 2005-10-14 true false false false 2256.44 676.94 101.54 6.11 0 63998 2026 2026-03-27 2026-02-26 true false false false 362.02 108.61 26.23 11.41 508 63999 2005 2005-10-20 2005-10-14 true false false false 2848.85 854.66 106.83 6.11 0 64000 2005 2005-10-20 2005-10-14 true false false false 235.72 70.72 10.61 6.11 0 64001 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 197.78 11.55 0 64002 2005 2005-10-19 2005-10-14 true false false false 26.58 87.7 1.2 6.11 0 64003 2005 2005-10-20 2005-10-14 true false false false 1070.52 321.16 48.17 6.11 0 64004 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 64005 2005 2005-10-19 2005-10-14 true false false false 151.83 45.55 6.84 6.11 0 64006 2005 2005-10-20 2005-10-14 true false false false 19.02 5.7 0.86 6.11 0 64007 2005 2005-10-20 2005-10-14 true false false false 110.08 33.02 4.95 6.11 154.16 64008 2026-05-11 true false false true 1040 59.97 11.55 0 64009 2025 2025-11-12 2025-09-01 true false false true 279 83.7 20.9 1.9 0 64010 2025 2025-11-12 2025-09-01 true false false true 279 83.7 20.95 1.9 0 64011 2025 2025-11-12 2025-09-01 true false false false 836 250.8 62.65 12.16 0 64012 2026 2026-05-20 2026-02-26 true false false true 957 287.1 71.63 11.17 0 64013 2005 2005-10-20 2005-10-14 true false false false 382.18 114.66 17.2 6.11 0 64014 2005 2005-10-19 2005-10-14 true false false false 14.28 4.28 0.65 6.11 0 64015 2005 2005-10-20 2005-10-14 true false false false 1411.33 423.4 53.88 6.11 1894.72 64016 2005 2005-10-20 2005-10-14 true false false false 16703.94 5011.18 751.68 6.11 0 64017 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 64018 2005 2005-10-20 2005-10-14 true false false false 142.34 42.7 6.41 6.11 197.56 64019 2005 2005-10-20 2005-10-14 true false false false 3161.44 948.44 142.27 6.11 0 64020 2005 2005-10-20 2005-10-14 true false false false 1125.46 337.64 50.64 6.11 0 64021 2005 2005-10-19 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 64022 2005 2005-10-20 2005-10-14 true false false false -0.01 15.94 0.8 6.11 0 64023 2005 2005-10-20 2005-10-14 true false false false 1477.54 443.26 66.49 6.11 0 64024 2025 2025-11-12 2025-09-01 true false false true 5463 1638.9 410.43 12.39 0 64025 2005 2005-10-19 2005-10-14 true false false false 626 187.8 28.17 6.11 0 64026 2005 2005-10-20 2005-10-14 true false false false -0.02 71.46 6.11 0 64027 2005 2005-10-20 2005-10-14 true false false false 339.02 161.56 9.72 6.11 0 64028 2005 2005-10-20 2005-10-14 true false false false 0 80.8 6.11 0 64029 2005 2005-10-20 2005-10-14 true false false false 392.91 117.88 17.68 6.11 0 64030 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.4 6.11 0 64031 2005 2005-10-19 2005-10-14 true false false false 1434.86 430.46 64.57 6.11 0 64032 2005 2005-10-20 2005-10-14 true false false false 1095.65 328.69 52.82 6.11 0 64033 2005 2005-10-20 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 64034 2005 2005-10-20 2005-10-14 true false false false 446.4 133.92 20.09 6.11 0 64035 2005 2005-10-20 2005-10-14 true false false false 25.3 48.97 3.4 6.11 0 64036 2026-05-11 true false false true 515 42.92 11.55 0 64037 2005 2005-10-20 2005-10-14 true false false false 125.27 47.83 7.09 6.11 186.3 64038 2005 2005-10-20 2005-10-14 true false false false 222.35 66.7 10.01 6.11 0 64039 2026 2026-03-27 2026-02-26 true false false false 285 85.5 20.57 1 0 64040 2025 2025-11-12 2025-09-01 true false false true 5273 1581.9 395.02 12.39 0 64041 2005 2005-10-20 2005-10-14 true false false false 531.34 159.4 23.91 6.11 0 64042 2005 2005-10-20 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 64043 2005 2005-10-20 2005-10-14 true false false false 338.23 101.46 15.22 6.11 0 64044 2005 2005-10-19 2005-10-14 true false false false 1333.24 399.96 60 6.11 0 64045 2005 2005-10-19 2005-10-14 true false false false 409.96 122.98 18.45 6.11 0 64046 2005 2005-10-20 2005-10-14 true false false false -0.01 137.08 6.85 6.11 0 64047 2005 2005-10-20 2005-10-14 true false false false 26.84 8.06 1.2 6.11 0 64048 2005 2005-10-20 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 64049 2005 2005-10-20 2005-10-14 true false false false 3762.58 1128.78 169.32 6.11 0 64050 2005 2005-10-20 2005-10-14 true false false false 451.72 135.51 18.14 6.11 0 64051 2005 2005-10-20 2005-10-14 true false false false 0 35.82 6.11 0 64052 2005 2005-10-20 2005-10-14 true false false false 39.05 11.72 1.75 6.11 0 64053 2005 2005-10-19 2005-10-14 true false false false 651.62 195.48 29.33 6.11 0 64054 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 64055 2026 2026-03-27 2026-02-26 true false false true 448 134.4 32.48 11.17 626 64056 2026-02-26 true false false true 176 52.8 5.37 11.55 0 64057 2005 2005-10-20 2005-10-14 true false false false 10337.72 3101.32 465.2 6.11 0 64058 2026 2026-05-20 2026-05-11 true false false true 1040 59.97 11.17 0 64059 2005 2005-10-20 2005-10-14 true false false false 90.16 27.04 4.06 6.11 0 64060 2005 2005-10-19 2005-10-14 true false false false 1518.38 455.52 68.33 6.11 0 64061 2005 2005-10-20 2005-10-14 true false false false 1675.68 502.7 75.41 6.11 0 64062 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 271.59 64063 2005 2005-10-20 2005-10-14 true false false false 1896.08 568.82 85.32 6.11 0 64064 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 64065 2005 2005-10-20 2005-10-14 true false false false 199.28 59.78 8.97 6.11 0 64066 2005 2005-10-20 2005-10-14 true false false false -0.02 56.37 2.81 6.11 0 64067 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 64068 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 64069 2005 2005-10-19 2005-10-14 true false false false 2335.36 700.6 105.09 6.11 0 64070 2005 2005-10-19 2005-10-14 true false false false 0 235.73 6.11 0 64071 2025 2025-09-01 2025-09-01 true false false true 7633 2289.9 429.79 11.55 0 64072 2026 2026-05-20 2026-05-11 true false false true 1040 59.97 1 0 64073 2005 2005-10-20 2005-10-14 true false false false 185.99 55.8 6.97 6.11 0 64074 2026 2026-05-20 2026-05-11 true false false true 146 43.8 12.22 25.94 0 64075 2005 2005-10-20 2005-10-14 true false false false 13.06 3.92 0.58 6.11 0 64076 2005 2005-10-20 2005-10-14 true false false false 3308.04 992.42 148.87 6.11 0 64077 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 64078 2026-02-26 true false false false 0 5.35 0.02 11.55 0 64079 2005 2005-10-20 2005-10-14 true false false false 2506.74 752.02 112.8 6.11 0 64080 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 64081 2005 2005-10-20 2005-10-14 true false false false 442.39 132.72 16.59 6.11 0 64082 2005 2005-10-20 2005-10-14 true false false false 1025.68 307.7 46.15 6.11 0 64083 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 64084 2005 2005-10-20 2005-10-14 true false false false 148.04 44.42 6.67 6.11 0 64085 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 64086 2005 2005-10-19 2005-10-14 true false false false -0.29 83.5 4.16 6.11 0 64087 2005 2005-10-19 2005-10-14 true false false false 15.66 84.56 4.82 6.11 0 64088 2005 2005-10-19 2005-10-14 true false false false 500.24 150.08 22.51 6.11 0 64089 2025 2025-09-01 2025-09-01 true false false true 7633 2289.9 428.14 11.55 0 64090 2026 2026-05-20 2026-05-11 true false false true 124 37.2 10.38 13.47 185 64091 2005 2005-10-20 2005-10-14 true false false false 29.52 8.86 1.32 6.11 0 64092 2005 2005-10-20 2005-10-14 true false false false 3807.36 1142.2 171.33 6.11 0 64093 2005 2005-10-20 2005-10-14 true false false false 2182.68 654.8 98.23 6.11 0 64094 2026 2026-04-17 2026-02-26 true false false true 329 98.7 24.28 11.17 0 64095 2005 2005-10-19 2005-10-14 true false false false -0.01 18.79 0.94 6.11 25.83 64096 2005 2005-10-20 2005-10-14 true false false false 104.07 69.18 3.9 6.11 0 64097 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 64098 2005 2005-10-20 2005-10-14 true false false false 3476.6 1042.98 156.45 6.11 0 64099 2005 2005-10-20 2005-10-14 true false false false 64.06 19.22 2.4 6.11 0 64100 2005 2005-10-20 2005-10-14 true false false false 38.68 11.6 1.86 6.11 58.25 64101 2005 2005-10-19 2005-10-14 true false false false 76.86 23.06 3.46 6.11 109.49 64102 2025 2025-11-26 2025-09-01 true false false true 341 102.3 25.89 11.55 0 64103 2005 2005-10-20 2005-10-14 true false false false 876.86 263.06 39.46 6.11 0 64104 2005 2005-10-20 2005-10-14 true false false false 540.9 162.28 24.34 6.11 0 64105 2005 2005-10-20 2005-10-14 true false false false 567.98 170.4 25.56 6.11 0 64106 2026-02-26 true false false false 0 19.35 0.12 11.55 0 64107 2005 2005-10-20 2005-10-14 true false false false 1003.61 548.88 40.85 6.11 0 64108 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 64109 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 64110 2026-05-11 true false false false 129 7.42 11.55 0 64111 2005 2005-10-20 2005-10-14 true false false false 2005.76 601.72 90.26 6.11 0 64112 2005 2005-10-20 2005-10-14 true false false false 72.6 21.78 3.27 6.11 0 64113 2005 2005-10-20 2005-10-14 true false false false 2616.35 784.91 120.71 6.11 0 64114 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 64115 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 64116 2005 2005-10-20 2005-10-14 true false false false 4680.86 1404.25 210.64 6.11 0 64117 2005 2005-10-20 2005-10-14 true false false false 1851.36 555.42 83.31 6.11 0 64118 2005 2005-10-20 2005-10-14 true false false false 53.13 15.94 2.39 6.11 0 64119 2005 2005-10-20 2005-10-14 true false false false 1349.46 404.84 60.72 6.11 0 64120 2005 2005-10-19 2005-10-14 true false false false 116.32 34.9 6.11 6.11 0 64121 2025 2025-09-01 2025-09-01 true false false true 3126 937.8 176.03 11.55 0 64122 2005 2005-10-19 2005-10-14 true false false false 3716.24 1114.88 167.23 6.11 0 64123 2005 2005-10-19 2005-10-14 true false false false 220.69 66.2 9.93 6.11 0 64124 2005 2005-10-20 2005-10-14 true false false false 404.48 121.34 18.2 6.11 0 64125 2025 2025-11-26 2025-09-01 true false false true 123 36.9 9.34 12.19 0 64126 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 64127 2005 2005-10-20 2005-10-14 true false false false -0.01 36.87 1.84 6.11 0 64128 2005 2005-10-20 2005-10-14 true false false false 187.91 56.37 8.45 6.11 258.84 64129 2005 2005-10-20 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 64130 2005 2005-10-20 2005-10-14 true false false false 717.44 215.23 32.28 6.11 971.06 64131 2005 2005-10-19 2005-10-14 true false false false 260.03 78.01 11.71 6.11 0 64132 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 64133 2005 2005-10-20 2005-10-14 true false false false 7451.48 2235.44 335.31 6.11 0 64134 2005 2005-10-20 2005-10-14 true false false false 104.26 31.28 4.69 6.11 0 64135 2005 2005-10-20 2005-10-14 true false false false 2630.6 789.18 118.37 6.11 0 64136 2005 2005-10-19 2005-10-14 true false false false 961.62 288.48 43.27 6.11 0 64137 2005 2005-10-19 2005-10-14 true false false false 0.02 24.49 6.11 0 64138 2025 2025-09-01 2025-09-01 true false false true 3126 937.8 175.35 11.55 0 64139 2025 2025-09-01 2025-09-01 true false false false 7807 2342.1 344.1 11.55 0 64140 2005 2005-10-20 2005-10-14 true false false false 23.46 7.04 1.06 6.11 37.67 64141 2005 2005-10-20 2005-10-14 true false false false 2350.42 705.12 105.77 6.11 0 64142 2005 2005-10-20 2005-10-14 true false false false 16.44 4.94 0.74 6.11 0 64143 2005 2005-10-20 2005-10-14 true false false false 423.88 127.16 19.08 6.11 0 64144 2005 2005-10-20 2005-10-14 true false false false 1146.44 343.93 48.02 6.11 0 64145 2005 2005-10-20 2005-10-14 true false false false 123.52 162.02 3.16 6.11 0 64146 2005 2005-10-19 2005-10-14 true false false false 595.14 178.54 28.36 6.11 0 64147 2005 2005-10-20 2005-10-14 true false false false 319.22 95.76 14.37 6.11 0 64148 2005 2005-10-20 2005-10-14 true false false false 372 111.6 16.74 6.11 0 64149 2005 2005-10-20 2005-10-14 true false false false 270.5 81.14 12.17 6.11 0 64150 2005 2005-10-20 2005-10-14 true false false false 1110.02 333 49.95 6.11 0 64151 2005 2005-10-20 2005-10-14 true false false false 824.48 247.34 37.1 6.11 0 64152 2005 2005-10-20 2005-10-14 true false false false 172.4 51.72 7.76 6.11 0 64153 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 64154 2005 2005-10-20 2005-10-14 true false false false 676.41 202.92 30.44 6.11 915.88 64155 2005 2005-10-20 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 64156 2025 2025-11-26 2025-09-01 true false false true 123 36.9 9.3 12.19 0 64157 2026 2026-04-17 2026-02-26 true false false true 1868 560.4 137.11 11.17 0 64158 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 64159 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 64160 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64161 2005 2005-10-20 2005-10-14 true false false false 982.06 294.62 44.19 6.11 0 64162 2005 2005-10-20 2005-10-14 true false false false 3483.18 1044.95 156.74 6.11 0 64163 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 64164 2005 2005-10-19 2005-10-14 true false false false 1127.4 338.22 50.73 6.11 0 64165 2026-02-26 true false false false 13 3.9 1.04 11.55 0 64166 2005 2005-10-20 2005-10-14 true false false false 186.08 55.82 8.37 6.11 0 64167 2005 2005-10-19 2005-10-14 true false false false 1330.5 399.14 59.88 6.11 0 64168 2005 2005-10-19 2005-10-14 true false false false 0.01 79.41 3.97 6.11 0 64169 2005 2005-10-20 2005-10-14 true false false false 911.04 273.32 40.99 6.11 0 64170 2005 2005-10-20 2005-10-14 true false false false 29.22 21.98 1.6 6.11 0 64171 2025 2025-09-01 2025-09-01 true false false false 699 228.6 39.47 11.55 0 64172 2005 2005-10-20 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 64173 2005 2005-10-19 2005-10-14 true false false false 79.24 23.78 3.57 6.11 0 64174 2025 2025-11-26 2025-09-01 true false false true 1821 546.3 137.98 12.19 0 64175 2005 2005-10-20 2005-10-14 true false false false 69.1 20.72 3.11 6.11 99.04 64176 2005 2005-10-20 2005-10-14 true false false false 408.08 122.42 18.36 6.11 0 64177 2005 2005-10-20 2005-10-14 true false false false 1315.3 394.58 59.19 6.11 0 64178 2005 2005-10-20 2005-10-14 true false false false 12479.58 3743.88 561.58 6.11 0 64179 2005 2005-10-20 2005-10-14 true false false false 856.38 256.92 38.54 6.11 0 64180 2005 2005-10-20 2005-10-14 true false false false 71.67 393.98 2.87 6.11 0 64181 2005 2005-10-20 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 64182 2005 2005-10-20 2005-10-14 true false false false 1054.4 316.32 47.45 6.11 0 64183 2005 2005-10-20 2005-10-14 true false false false 465.86 139.76 20.96 6.11 0 64184 2005 2005-10-20 2005-10-14 true false false false 921.38 276.42 41.47 6.11 0 64185 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 64186 2005 2005-10-20 2005-10-14 true false false false 136.65 41 6.15 6.11 0 64187 2026 2026-05-11 2026-05-11 true false false false -82 -24.6 -82 64188 2006 2006-09-11 2006-09-11 true false false false 34.37 10.31 1.29 6.11 0 64189 2005 2005-10-20 2005-10-14 true false false false 93.94 28.18 4.23 6.11 0 64190 2005 2005-10-19 2005-10-14 true false false false 271.41 81.42 12.21 6.11 371.15 64191 2025 2025-11-26 2025-09-01 true false false true 1821 546.3 137.81 12.19 0 64192 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 64193 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 64194 2005 2005-10-20 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 64195 2005 2005-10-20 2005-10-14 true false false false 260.96 78.29 1.84 6.11 0 64196 2005 2005-10-19 2005-10-14 true false false false 77.1 23.14 3.47 6.11 0 64197 2005 2005-10-19 2005-10-14 true false false false 374.84 112.46 16.87 6.11 0 64198 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 64199 2005 2005-10-20 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 64200 2005 2005-10-19 2005-10-14 true false false false 12.66 3.8 0.57 6.11 23.14 64201 2026-05-11 true false false true 1347 77.69 11.55 0 64202 2005 2005-10-20 2005-10-14 true false false false 356.88 107.06 16.06 6.11 0 64203 2005 2005-10-20 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 64204 2026 2026-02-26 2026-02-26 true false false true 7758 2327.4 552.47 11.55 0 64205 2005 2005-10-20 2005-10-14 true false false false 48.86 14.66 2.2 6.11 0 64206 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 11.17 490 64207 2025 2025-11-12 2025-09-01 true false false true 1055 316.5 79.04 24.74 0 64208 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 13.51 0 64209 2005 2005-10-20 2005-10-14 true false false false 395.48 118.64 17.8 6.11 538.03 64210 2005 2005-10-20 2005-10-14 true false false false 12.48 17.94 1.37 6.11 0 64211 2005 2005-10-20 2005-10-14 true false false false 90.28 27.08 4.06 6.11 0 64212 2005 2005-10-20 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 64213 2005 2005-10-20 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 64214 2005 2005-10-19 2005-10-14 true false false false 32 9.6 1.44 6.11 0 64215 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 64216 2005 2005-10-19 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 64217 2005 2005-10-20 2005-10-14 true false false false 41.04 12.32 1.85 6.11 0 64218 2005 2005-10-20 2005-10-14 true false false false 21.96 6.58 0.99 6.11 0 64219 2005 2005-10-20 2005-10-14 true false false false 104.94 52.46 4.72 6.11 0 64220 2005 2005-10-20 2005-10-14 true false false false 0 53.3 6.11 59.41 64221 2026 2026-02-26 2026-02-26 true false false true 1481 444.3 79.01 11.55 0 64222 2005 2005-10-20 2005-10-14 true false false false 29.43 76.23 -2.26 6.11 0 64223 2005 2005-10-20 2005-10-14 true false false false 292.29 13.35 6.11 0 64224 2005 2005-10-19 2005-10-14 true false false false 198.34 59.5 8.93 6.11 0 64225 2005 2005-10-20 2005-10-14 true false false false 20.53 6.16 0.93 6.11 33.73 64226 2025 2025-11-12 2025-09-01 true false false true 31 9.3 2.34 13.71 56 64227 2005 2005-10-20 2005-10-14 true false false false 3183.96 955.18 143.28 6.11 0 64228 2005 2005-10-20 2005-10-14 true false false false -0.01 48.96 0.29 6.11 55.35 64229 2005 2005-10-20 2005-10-14 true false false false 102.34 30.7 5.37 6.11 144.52 64230 2005 2005-10-20 2005-10-14 true false false false 16.46 4.94 0.74 6.11 0 64231 2005 2005-10-20 2005-10-14 true false false false 103.17 30.95 3.87 6.11 0 64232 2005 2005-10-20 2005-10-14 true false false false 270.79 81.24 12.19 6.11 0 64233 2005 2005-10-20 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 64234 2005 2005-10-20 2005-10-14 true false false false 39.91 11.97 1.8 6.11 59.79 64235 2005 2005-10-20 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 64236 2005 2005-10-20 2005-11-21 true false false false 37.56 35.58 0.2 0 0 64237 2026 2026-02-26 2026-02-26 true false false false 819 204.75 19.27 11.55 0 64238 2026 2026-04-17 2026-02-26 true false false true 41 12.3 3.14 11.17 0 64239 2025 2025-11-12 2025-09-01 true false false true 250 75 18.71 12.39 0 64240 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 64241 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64242 2025 2025-11-12 2025-09-01 true false false true 250 75 18.75 12.39 0 64243 2026-02-26 true false false true 61 18.3 3 12.19 0 64244 2005 2005-10-19 2005-10-14 true false false false 164.3 55.87 8.96 6.11 0 64245 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 64246 2005 2005-10-20 2005-10-14 true false false false 21.35 6.41 0.8 6.11 0 64247 2005 2005-10-20 2005-10-14 true false false false 0.01 111.6 5.58 6.11 123.3 64248 2005 2005-10-20 2005-10-14 true false false false 341.01 102.3 15.58 6.11 0 64249 2005 2005-10-20 2005-10-14 true false false false 23.74 7.12 1.06 6.11 0 64250 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 64251 2005 2005-10-20 2005-10-14 true false false false 14.1 4.23 0.63 6.11 25.07 64252 2005 2005-10-20 2005-10-14 true false false false 23.26 6.98 1.05 6.11 0 64253 2026-05-11 true false false true 315 18.17 11.55 0 64254 2026 2026-05-20 2026-05-11 true false false true 315 18.17 1 58 64255 2005 2005-10-20 2005-10-14 true false false false 430.08 129.02 19.35 6.11 584.56 64256 2005 2005-10-19 2005-10-14 true false false false 343.14 102.94 15.44 6.11 0 64257 2005 2005-10-20 2005-10-14 true false false false 283.76 85.12 12.77 6.11 0 64258 2005 2005-10-20 2005-10-14 true false false false 1653.45 496.03 74.4 6.11 0 64259 2026-05-11 true false false true 105 6.04 11.55 0 64260 2005 2005-10-20 2005-10-14 true false false false 126.31 37.89 4.76 6.11 175.07 64261 2005 2005-10-20 2005-10-14 true false false false 28.54 8.56 1.29 6.11 0 64262 2025 2025-11-27 2025-09-01 true false false true 9696 2908.8 545.95 1.9 0 64263 2005 2005-10-20 2005-10-14 true false false false 104.19 31.26 4.68 6.11 0 64264 2005 2005-10-20 2005-10-14 true false false false 16.7 5 0.75 6.11 0 64265 2026 2026-05-20 2026-05-11 true false false true 105 6.04 1 0 64266 2026 2026-05-20 2026-05-11 true false false true 105 6.04 12.33 74 64267 2026 2026-05-20 2026-02-26 true false false false 322 96.6 23.1 11.17 0 64268 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 64269 2026 2026-02-26 2026-02-26 true false false false 931 232.75 4.03 11.55 0 64270 2005 2005-10-20 2005-10-14 true false false false 266.2 79.86 11.98 6.11 0 64271 2005 2005-10-19 2005-10-14 true false false false 278.86 83.66 12.55 6.11 381.18 64272 2005 2005-10-20 2005-10-14 true false false false 550.39 165.12 26.14 6.11 0 64273 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 0 64274 2005 2005-10-20 2005-10-14 true false false false 31.9 9.57 1.44 6.11 0 64275 2005 2005-10-20 2005-10-14 true false false false 65.63 19.68 2.95 6.11 0 64276 2005 2005-10-20 2005-10-14 true false false false 34.06 10.22 1.53 6.11 51.92 64277 2005 2005-10-20 2005-10-14 true false false false 318.38 95.52 14.33 6.11 0 64278 2025 2025-09-01 2025-09-01 true false false false 2717 815.1 152.65 11.55 0 64279 2026 2026-05-20 2026-05-12 true false false false 249 74.7 17.86 1 343 64280 2026 2026-05-20 2026-02-26 true false false true 21 6.3 1.58 1 0 64281 2005 2005-10-20 2005-10-14 true false false false 192.88 57.86 8.68 6.11 259.42 64282 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 61.5 64283 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 64284 2005 2005-10-20 2005-10-14 true false false false 60.74 18.22 2.74 6.11 87.81 64285 2026-02-26 true false false false 5 12.3 0.59 11.55 0 64286 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 64287 2005 2005-10-20 2005-10-14 true false false false 26.57 7.98 1.2 6.11 41.86 64288 2005 2005-10-20 2005-10-14 true false false false 17.71 5.32 0.8 6.11 0 64289 2005 2005-10-20 2005-10-14 true false false false 93.95 56.36 3.52 6.11 0 64290 2005 2005-10-20 2005-10-14 true false false false 252.44 75.72 11.36 6.11 0 64291 2005 2005-10-20 2005-10-14 true false false false 1513.64 454.1 68.11 6.11 0 64292 2005 2005-10-19 2005-10-14 true false false false 0.02 46.96 1.17 6.11 0 64293 2005 2005-10-19 2005-10-14 true false false false 414.85 124.46 18.96 6.11 0 64294 2025 2025-09-01 2025-09-01 true false false true 5434 1630.2 304.8 11.55 0 64295 2025 2025-11-13 2025-09-01 true false false true 6498 1949.4 488.53 12.16 0 64296 2005 2005-10-20 2005-10-14 true false false false 247.89 74.37 10.86 6.11 0 64297 2005 2005-10-20 2005-10-14 true false false false 44.84 13.46 2.02 6.11 0 64298 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 29.6 64299 2026-02-26 true false false true 81 22.25 2.2 12.19 0 64300 2005 2005-10-19 2005-10-14 true false false false 29.75 8.92 1.34 6.11 0 64301 2026 2026-05-20 2026-02-26 true false false false 729 237.9 57.24 11.17 1035 64302 2005 2005-10-20 2005-11-19 true false false false 161.04 56.08 5.65 0 0 64303 2005 2005-10-20 2005-10-14 true false false false 409.84 122.95 15.66 6.11 0 64304 2005 2005-10-20 2005-10-14 true false false false 311.26 93.38 14.01 6.11 0 64305 2005 2005-10-19 2005-10-14 true false false false 53.68 16.1 2.42 6.11 78.31 64306 2026-02-26 true false false true 431 22.36 11.55 0 64307 2026 2026-05-20 2026-05-12 true false false true 448 134.4 33.41 21.35 0 64308 2005 2005-10-20 2005-10-14 true false false false 67.17 57.65 1 6.11 0 64309 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 48.22 64310 2005 2005-10-20 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 64311 2005 2005-10-20 2005-10-14 true false false false 109.6 37.58 3.88 6.11 0 64312 2026 2026-05-20 2026-02-26 true false false true 260 78 19.47 11.17 0 64313 2005 2005-10-20 2005-10-14 true false false false 39.85 11.96 2.09 6.11 0 64314 2005 2005-10-20 2005-10-14 true false false false 31.3 9.4 1.41 6.11 42.11 64315 2005 2005-10-20 2005-11-21 true false false false 265.78 79.74 11.96 0 0 64316 2005 2005-10-20 2005-10-14 true false false false 33.18 9.96 1.49 6.11 50.74 64317 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 108.22 64318 2005 2005-10-20 2005-10-14 true false false false 14.79 10.19 0.26 6.11 31 64319 2005 2005-10-20 2005-10-14 true false false false 0.14 18.81 0.94 6.11 26 64320 2005 2005-10-20 2005-10-14 true false false false 93.64 28.09 3.51 6.11 131.35 64321 2005 2005-10-20 2005-10-14 true false false false 72.6 21.78 3.27 6.11 0 64322 2025 2025-09-01 2025-09-01 true false false false 1750 525.3 98.76 11.55 0 64323 2026 2026-02-27 2026-05-12 true false false true 215 64.5 17.23 11.55 0 64324 2025 2025-11-13 2025-09-01 true false false true 2728 818.4 204.5 22.42 0 64325 2005 2005-10-20 2005-10-14 true false false false 1521.56 456.46 68.47 6.11 0 64326 2005 2005-10-20 2005-10-14 true false false false 0.01 42.28 6.11 48.4 64327 2005 2005-10-20 2005-10-14 true false false false 0 39.86 6.11 45.97 64328 2005 2005-10-19 2005-10-14 true false false false 227.78 68.33 10.25 6.11 312 64329 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 0 64330 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 3.52 6.11 0 64331 2005 2005-10-20 2005-10-14 true false false false 79.68 23.9 3.58 6.11 113.27 64332 2005 2005-10-20 2005-10-14 true false false false 23.92 7.18 1.08 6.11 38.29 64333 2005 2005-10-20 2005-10-14 true false false false 131.9 39.57 4.95 6.11 182.53 64334 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 64335 2005 2005-10-20 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 64336 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 64337 2025 2025-11-13 2025-09-01 true false false true 2728 818.4 205.1 22.42 0 64338 2005 2005-10-20 2005-10-14 true false false false 177.44 53.22 7.99 6.11 244.76 64339 2025 2025-09-01 2025-09-01 true false false true 3501 1050.3 196.38 11.55 0 64340 2025 2025-09-01 2025-09-01 true false false true 9009 2702.7 507.27 11.55 12231 64341 2005 2005-10-20 2005-10-14 true false false false 34.81 10.44 1.56 6.11 52.92 64342 2005 2005-10-19 2005-10-14 true false false false 76.5 22.95 2.87 6.11 0 64343 2005 2005-10-20 2005-10-14 true false false false 37.3 11.18 1.68 6.11 56.27 64344 2005 2005-10-20 2005-10-14 true false false false 24.88 52.59 0.3 6.11 0 64345 2005 2005-10-20 2005-10-14 true false false false 77.59 63.74 4.08 6.11 151.52 64346 2005 2005-10-20 2005-10-14 true false false false 53.68 16.1 2.42 6.11 78.31 64347 2005 2005-10-19 2005-10-14 true false false false 107.36 32.2 4.83 6.11 150.5 64348 2005 2005-10-20 2005-10-14 true false false false 46.55 249.86 2.09 6.11 0 64349 2005 2005-10-20 2005-10-14 true false false false 38.53 32.68 1.73 6.11 79 64350 2005 2005-10-20 2005-10-14 true false false false 0.03 21.83 1.09 6.11 29.06 64351 2005 2005-10-20 2005-10-14 true false false false 177.03 53.11 6.64 6.11 0 64352 2005 2005-10-19 2005-10-14 true false false false 36.82 18.79 1.46 6.11 0 64353 2005 2005-10-20 2005-10-14 true false false false 182.22 54.66 8.2 6.11 171.68 64354 2005 2005-10-20 2005-10-14 true false false false 52.49 25.73 3.25 6.11 0 64355 2005 2005-10-20 2005-10-14 true false false false 52.49 28.55 3.4 6.11 0 64356 2005 2005-10-20 2005-10-14 true false false false 0.8 22.54 1.15 6.11 30.6 64357 2025 2025-09-01 2025-09-01 true false false false 249 74.7 13.99 11.55 0 64358 2026-02-26 true false false true 310 93 9.59 11.55 0 64359 2005 2005-10-20 2005-10-14 true false false false 27.76 1.46 6.11 0 64360 2005 2005-10-20 2005-10-14 true false false false 183.98 55.19 6.9 6.11 0 64361 2005 2005-10-20 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 64362 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 178.7 64363 2005 2005-10-20 2005-10-14 true false false false 127.65 38.3 6 6.11 0 64364 2005 2005-10-20 2005-10-14 true false false false 11.81 61.1 0.53 6.11 0 64365 2005 2005-10-20 2005-10-14 true false false false 33.79 10.14 1.52 6.11 0 64366 2005 2005-10-20 2005-10-14 true false false false 15.82 4.74 0.72 6.11 21.28 64367 2005 2005-10-20 2005-10-14 true false false false 398.82 119.64 17.95 6.11 0 64368 2005 2005-10-20 2005-10-14 true false false false 177.49 53.25 7.99 6.11 0 64369 2005 2005-10-20 2005-10-14 true false false false 177.49 53.25 7.99 6.11 0 64370 2025 2025-09-01 2025-09-01 true false false false 1414 424.2 79.48 11.55 0 64371 2005 2005-10-19 2005-10-14 true false false false 0 65.77 6.11 71.88 64372 2005 2005-10-20 2005-10-14 true false false false 27.56 8.26 1.24 6.11 0 64373 2005 2005-10-20 2005-10-14 true false false false 88.02 26.4 3.96 6.11 124.49 64374 2005 2005-10-20 2005-10-14 true false false false 34.54 10.36 1.56 6.11 52.57 64375 2005 2005-10-20 2005-10-14 true false false false 133.34 40 6 6.11 0 64376 2005 2005-10-19 2005-10-14 true false false false 0 169.11 6.11 0 64377 2005 2005-10-20 2005-10-14 true false false false 19 5.7 0.86 6.11 0 64378 2005 2005-10-20 2005-10-14 true false false false 0 31.43 6.11 37.54 64379 2005 2005-10-20 2005-10-14 true false false false 130.44 39.14 5.87 6.11 0 64380 2005 2005-10-20 2005-10-14 true false false false 37.48 11.24 1.06 6.11 0 64381 2025 2025-09-01 2025-09-01 true false false false 1362 408.6 76.53 11.55 0 64382 2026 2026-05-20 2026-02-26 true false false true 81 24.3 6.06 13.47 0 64383 2005 2005-10-20 2005-10-14 true false false false 73.24 21.98 3.29 6.11 0 64384 2026-02-26 true false false true 81 24.3 4.11 12.19 0 64385 2005 2005-10-20 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 64386 2005 2005-10-20 2005-10-14 true false false false -0.01 56.48 6.11 0 64387 2005 2005-10-20 2005-10-14 true false false false 38.44 60.21 0.82 6.11 0 64388 2005 2005-10-20 2005-10-14 true false false false 329.27 98.78 13.34 6.11 0 64389 2005 2005-10-20 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 64390 2005 2005-10-20 2005-10-14 true false false false 191.69 113.31 8.62 6.11 0 64391 2005 2005-10-20 2005-10-14 true false false false 114.98 34.5 5.18 6.11 0 64392 2005 2005-10-19 2005-10-14 true false false false 20.4 6.12 0.92 6.11 33.55 64393 2005 2005-10-20 2005-10-14 true false false false 166.52 49.96 7.49 6.11 0 64394 2005 2005-10-19 2005-10-14 true false false false 43.92 13.18 1.97 6.11 65.18 64395 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 64396 2025 2025-09-01 2025-09-01 true false false false 1461 438.3 64.39 11.55 0 64397 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 0.85 6.11 36.52 64398 2005 2005-10-19 2005-10-14 true false false false 263.34 79 11.85 6.11 0 64399 2005 2005-10-20 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27.16 64400 2005 2005-10-20 2005-10-14 true false false false 60.32 18.1 2.71 6.11 0 64401 2005 2005-10-20 2005-10-14 true false false false 771.86 231.56 34.73 6.11 0 64402 2005 2005-10-20 2005-10-14 true false false false 72.48 21.74 3.26 6.11 103.59 64403 2005 2005-10-20 2005-10-14 true false false false 214.98 64.5 9.67 6.11 0 64404 2005 2005-10-20 2005-10-14 true false false false 253.02 75.91 12.42 6.11 0 64405 2005 2005-10-20 2005-10-14 true false false false 28.8 8.64 1.3 6.11 0 64406 2005 2005-10-20 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 64407 2005 2005-10-20 2005-10-14 true false false false 617.25 185.17 25.58 6.11 0 64408 2005 2005-10-20 2005-10-14 true false false false 194.4 58.32 8.74 6.11 0 64409 2005 2005-10-20 2005-10-14 true false false false 50.51 15.15 2.65 6.11 0 64410 2005 2005-10-19 2005-10-14 true false false false 0 32.88 6.11 0 64411 2025 2025-09-01 2025-09-01 true false false true 2515 754.5 141.63 11.55 0 64412 2026 2026-05-20 2026-05-12 true false false false 0 33.48 0.11 13.47 47 64413 2026 2026-04-17 2026-02-26 true false false true 114 34.2 8.01 11.17 0 64414 2005 2005-10-19 2005-10-14 true false false false 16.04 4.8 0.72 6.11 0 64415 2005 2005-10-20 2005-10-14 true false false false 175.54 52.66 7.9 6.11 242.21 64416 2005 2005-10-20 2005-10-14 true false false false 28.8 8.64 1.3 6.11 0 64417 2005 2005-10-20 2005-10-14 true false false false 18.56 5.56 0.84 6.11 31.07 64418 2005 2005-10-20 2005-10-14 true false false false 138.16 6.22 6.11 0 64419 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 86.89 11.55 0 64420 2005 2005-10-20 2005-10-14 true false false false 24.86 7.45 0.93 6.11 39.35 64421 2005 2005-10-20 2005-10-14 true false false false 119.1 35.74 5.36 6.11 0 64422 2005 2005-10-20 2005-10-14 true false false false 72.44 21.74 3.26 6.11 103.55 64423 2005 2005-10-20 2005-10-14 true false false false 151.53 45.46 5.68 6.11 208.78 64424 2005 2005-10-20 2005-10-14 true false false false 187.9 56.38 8.45 6.11 0 64425 2005 2005-10-20 2005-10-14 true false false false 15.18 4.55 0.57 6.11 26.41 64426 2005 2005-10-20 2005-10-14 true false false false 16.04 4.8 0.72 6.11 0 64427 2005 2005-10-20 2005-10-14 true false false false 50.51 15.15 2.65 6.11 0 64428 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.05 6.11 41.72 64429 2005 2005-10-20 2005-10-14 true false false false 123.54 37.06 4.63 6.11 171.34 64430 2026 2026-05-20 2026-05-12 true false false true 451 135.3 37.77 1 0 64431 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 73.13 11.55 0 64432 2005 2005-10-20 2005-10-14 true false false false 16.25 4.88 0.73 6.11 0 64433 2026-02-26 true false false true 570 171 20.5 11.55 0 64434 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 32.66 64435 2005 2005-10-20 2005-10-14 true false false false 25.52 7.66 1.15 6.11 40.44 64436 2005 2005-10-20 2005-10-14 true false false false 115.88 34.76 5.21 6.11 0 64437 2005 2005-10-20 2005-10-14 true false false false 25.52 7.66 1.15 6.11 40.44 64438 2005 2005-10-20 2005-10-14 true false false false 1816.36 81.74 6.11 321.68 64439 2005 2005-10-20 2005-10-14 true false false false 405.54 162.47 23.33 6.11 0 64440 2005 2005-10-20 2005-10-14 true false false false 29.93 8.97 1.48 6.11 46.49 64441 2005 2005-10-20 2005-10-14 true false false false 0.08 31.32 -2.74 6.11 34.77 64442 2005 2005-10-20 2005-10-14 true false false false 12.52 3.75 0.57 6.11 0 64443 2005 2005-10-20 2005-10-14 true false false false 229.02 68.71 10.02 6.11 0 64444 2005 2005-10-19 2005-10-14 true false false false 85.8 25.74 3.86 6.11 0 64445 2005 2005-10-20 2005-10-14 true false false false 192.17 57.65 8.64 6.11 0 64446 2005 2005-10-20 2005-10-14 true false false false 15.4 4.62 0.69 6.11 0 64447 2005 2005-10-20 2005-10-14 true false false false 456.42 136.92 20.54 6.11 0 64448 2005 2005-10-20 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 64449 2005 2005-10-20 2005-10-14 true false false false 105.16 31.54 4.73 6.11 147.54 64450 2026-02-26 true false false true 156 11.11 11.55 0 64451 2026 2026-05-20 2026-05-12 true false false false 0 85.5 0.64 13.47 0 64452 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 64453 2005 2005-10-19 2005-10-14 true false false false 67.34 20.2 3.03 6.11 96.68 64454 2005 2005-10-20 2005-10-14 true false false false 28.74 10.32 0.99 6.11 0 64455 2005 2005-10-20 2005-10-14 true false false false 66.43 19.93 2.49 6.11 94.96 64456 2005 2005-10-20 2005-10-14 true false false false 21.92 6.58 0.99 6.11 35.6 64457 2025 2025-03-14 2024-04-02 true false false true 384 115.2 23.71 12.16 0 64458 2005 2005-10-20 2005-10-14 true false false false 475.64 142.68 21.41 6.11 0 64459 2005 2005-10-19 2005-10-14 true false false false 33.14 9.94 1.49 6.11 0 64460 2005 2005-10-20 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 64461 2005 2005-10-20 2005-10-14 true false false false 263.06 78.92 11.84 6.11 0 64462 2005 2005-10-20 2005-10-14 true false false false -0.07 28.33 1.42 6.11 0 64463 2005 2005-10-20 2005-10-14 true false false false 36.44 10.92 1.64 6.11 55.11 64464 2025 2025-03-14 2025-09-02 true false false true 384 23.71 11.55 0 64465 2005 2005-10-20 2005-10-14 true false false false 33.18 9.96 1.49 6.11 50.74 64466 2005 2005-10-20 2005-10-14 true false false false 1547.01 464.1 69.62 6.11 0 64467 2005 2005-10-20 2005-10-14 true false false false 0 65.77 6.11 71.88 64468 2005 2005-10-20 2005-10-14 true false false false 1744.76 523.44 78.51 6.11 0 64469 2005 2005-10-20 2005-10-14 true false false false 25.04 7.51 1.13 6.11 39.79 64470 2026 2026-03-27 2026-02-26 true false false false 450 135 31.21 12.33 0 64471 2005 2005-10-20 2005-10-14 true false false false 57.74 17.32 2.6 6.11 0 64472 2005 2005-10-20 2005-10-14 true false false false 40.02 12 1.8 6.11 59.93 64473 2005 2005-10-20 2005-10-14 true false false false 46.99 14.09 2.47 6.11 0 64474 2005 2005-10-20 2005-10-14 true false false false 118.73 58.01 7.35 6.11 190.2 64475 2005 2005-10-20 2005-10-14 true false false false 119.84 35.96 5.4 6.11 0 64476 2005 2005-10-20 2005-10-14 true false false false 0 37.58 6.11 0 64477 2005 2005-10-19 2005-10-14 true false false false 175.3 52.59 7.89 6.11 0 64478 2005 2005-10-20 2005-10-14 true false false false 62.63 18.79 2.81 6.11 90.34 64479 2025 2025-11-27 2025-09-02 true false false true 6990 2097 393.6 12.39 0 64480 2026 2026-05-20 2026-05-12 true false false true 1541 129.04 11.41 0 64481 2005 2005-10-20 2005-10-14 true false false false 313.17 93.95 16.44 6.11 429.67 64482 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 64483 2005 2005-10-20 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 64484 2005 2005-10-20 2005-10-14 true false false false 87.38 26.22 3.93 6.11 0 64485 2005 2005-10-20 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 64486 2005 2005-10-20 2005-10-14 true false false false 18.26 5.48 0.81 6.11 30.66 64487 2005 2005-10-20 2005-10-14 true false false false 1882.22 564.66 84.7 6.11 0 64488 2026-02-26 true false false false 49 14.7 1.52 11.55 0 64489 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 64490 2005 2005-10-20 2005-10-14 true false false false 343.23 111.6 15.23 6.11 0 64491 2005 2005-10-20 2005-10-14 true false false false 79.7 23.92 3.58 6.11 113.31 64492 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 64493 2005 2005-10-20 2005-10-14 true false false false 52.65 22.88 3.11 6.11 0 64494 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 64495 2005 2005-10-20 2005-10-14 true false false false 0.01 42.28 6.11 48.4 64496 2025 2025-11-27 2025-09-02 true false false true 6990 2097 392.08 12.39 0 64497 2026 2026-05-20 2026-05-12 true false false true 1284 96.91 11.41 0 64498 2026 2026-05-20 2026-02-26 true false false false 504 151.2 39.3 1 696 64499 2005 2005-10-19 2005-10-14 true false false false 18.44 15.28 0.83 6.11 0 64500 2005 2005-10-20 2005-10-14 true false false false 97.26 29.18 4.37 6.11 0 64501 2023 2023-11-15 2023-08-29 true false false true 763 228.9 30.13 11.55 0 64502 2025 2025-09-02 2025-09-02 true false false false -645 -193.5 -645 64503 2005 2005-10-20 2005-10-14 true false false false 0 50.1 -4.58 6.11 51.63 64504 2005 2005-10-20 2005-10-14 true false false false 36.3 13.57 2.04 6.11 58.02 64505 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 57.16 64506 2005 2005-10-19 2005-10-14 true false false false 0.01 20.5 1.03 6.11 0 64507 2005 2005-10-20 2005-10-14 true false false false -152.76 181.51 -6.87 6.11 0 64508 2005 2005-10-20 2005-10-14 true false false false 87.68 26.3 3.94 6.11 0 64509 2026 2026-03-27 2026-02-26 true false false false 478 143.4 33.15 1 0 64510 2026 2026-05-20 2026-02-26 true false false false 42 12.6 3.15 11.41 69 64511 2005 2005-10-20 2005-10-14 true false false false 516.72 155.02 22.9 6.11 0 64512 2005 2005-10-20 2005-10-14 true false false false 652.76 232.98 28.44 6.11 0 64513 2005 2005-10-20 2005-10-14 true false false false 14.93 4.48 0.67 6.11 26.19 64514 2005 2005-10-19 2005-10-14 true false false false 18.26 5.48 0.81 6.11 30.66 64515 2005 2005-10-20 2005-10-14 true false false false 537.43 161.23 20.19 6.11 0 64516 2005 2005-10-20 2005-10-14 true false false false 34.63 10.39 1.3 6.11 52.43 64517 2005 2005-10-20 2005-10-14 true false false false 59.18 19.53 3.2 6.11 0 64518 2005 2005-10-20 2005-10-14 true false false false 0.01 21.75 6.11 0 64519 2005 2005-10-20 2005-10-14 true false false false 9.26 15.79 1.13 6.11 0 64520 2026-02-26 true false false false 49 13.5 0.36 11.55 0 64521 2005 2005-10-20 2005-10-14 true false false false 33.38 31.31 0.26 6.11 0 64522 2005 2005-10-20 2005-10-14 true false false false 358.58 107.58 16.13 6.11 0 64523 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 64524 2005 2005-10-19 2005-10-14 true false false false 0.01 28.19 0.54 6.11 34.85 64525 2025 2025-11-12 2025-09-02 true false false false 200.8 60.24 12.63 12.39 286 64526 2026 2026-05-20 2026-02-26 true false false true 451 135.3 33.77 1 0 64527 2025 2025-11-27 2025-09-02 true false false true 6990 2097 330 12.39 0 64528 2025 2025-03-14 2024-10-18 true false false false 645 193.5 39.74 12.16 0 64529 2005 2005-10-20 2005-10-14 true false false false 104.43 31.32 4.59 6.11 146.45 64530 2005 2005-10-20 2005-10-14 true false false false 131.28 39.38 5.91 6.11 0 64531 2005 2005-10-20 2005-10-14 true false false false 53.68 36.23 3.83 6.11 99.85 64532 2005 2005-10-20 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 64533 2005 2005-10-19 2005-10-14 true false false false 124.99 37.5 5.62 6.11 0 64534 2005 2005-10-19 2005-10-14 true false false false 83.7 25.1 4.39 6.11 0 64535 2005 2005-10-20 2005-10-14 true false false false 13.57 4.07 0.61 6.11 0 64536 2005 2005-10-20 2005-10-14 true false false false 5238.9 1571.66 235.75 6.11 0 64537 2005 2005-10-20 2005-10-14 true false false false 103.64 31.1 4.66 6.11 0 64538 2005 2005-10-20 2005-10-14 true false false false 74.38 22.32 3.34 6.11 0 64539 2005 2005-10-19 2005-10-14 true false false false 62.92 34.93 3.92 6.11 0 64540 2026 2026-06-19 2026-02-26 true false false true 881 264.3 67.12 12.33 0 64541 2005 2005-10-19 2005-10-14 true false false false 100.66 30.2 4.53 6.11 141.5 64542 2005 2005-10-20 2005-10-14 true false false false 96.21 28.86 3.61 6.11 0 64543 2005 2005-10-20 2005-10-14 true false false false 0.12 31.1 6.11 0 64544 2005 2005-10-20 2005-10-14 true false false false 85.85 25.75 3.23 6.11 0 64545 2005 2005-10-20 2005-10-14 true false false false 34.98 10.49 1.58 6.11 0 64546 2005 2005-10-20 2005-10-14 true false false false 288.56 86.56 12.98 6.11 0 64547 2005 2005-10-20 2005-10-14 true false false false 69.94 20.98 3.15 6.11 0 64548 2026 2026-03-27 2026-02-26 true false false false 971 291.3 67.34 11.17 0 64549 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 64550 2005 2005-10-20 2005-10-14 true false false false 126.28 37.88 4.74 6.11 175.01 64551 2005 2005-10-20 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 64552 2005 2005-10-19 2005-10-14 true false false false 234.72 70.42 10.56 6.11 0 64553 2025 2025-11-26 2025-09-02 true false false true 503 150.9 38.07 12.19 0 64554 2025 2025-11-26 2025-09-02 true false false true 503 150.9 38.12 12.19 0 64555 2005 2005-10-20 2005-10-14 true false false false 36.44 10.94 1.64 6.11 0 64556 2005 2005-10-20 2005-10-14 true false false false 374.84 112.46 16.87 6.11 0 64557 2005 2005-10-20 2005-10-14 true false false false 161.79 48.54 6.95 6.11 0 64558 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.32 6.11 0 64559 2026 2026-05-12 2026-05-12 true false false false -73 -18.25 -73 64560 2005 2005-10-20 2005-10-14 true false false false 39 11.7 1.75 6.11 58.56 64561 2005 2005-10-20 2005-10-14 true false false false 122.1 36.63 5.49 6.11 0 64562 2005 2005-10-20 2005-10-14 true false false false 997.62 299.29 40.24 6.11 0 64563 2025 2025-11-26 2025-09-02 true false false true 503 150.9 24.62 12.19 0 64564 2005 2005-10-20 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64565 2005 2005-10-20 2005-10-14 true false false false 179.5 8.08 6.11 0 64566 2005 2005-10-20 2005-10-14 true false false false 117.36 35.21 5.28 6.11 0 64567 2005 2005-10-20 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 64568 2005 2005-10-20 2005-10-14 true false false false 383.28 114.98 17.24 6.11 0 64569 2005 2005-10-20 2005-10-14 true false false false -0.01 18.01 6.11 0 64570 2005 2005-10-19 2005-10-14 true false false false 86.76 26.02 3.91 6.11 0 64571 2005 2005-10-19 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 64572 2005 2005-10-20 2005-10-14 true false false false 109.47 32.84 4.92 6.11 0 64573 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64574 2026-05-12 true false false false 123 33.85 0.9 11.55 0 64575 2026 2026-02-26 2026-02-26 true false true true 196 58.8 13.95 11.55 280 64576 2026 2026-05-20 2026-05-12 true false false false 21 6.3 1.51 1 30 64577 2005 2005-10-20 2005-10-14 true false false false 15.21 4.56 0.68 6.11 26.56 64578 2005 2005-10-20 2005-10-14 true false false false 50.94 15.28 2.3 6.11 74.63 64579 2005 2005-10-20 2005-10-14 true false false false 0 112.74 6.11 0 64580 2005 2005-10-20 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 64581 2026-05-12 true false false false 123 36.9 3.79 11.55 0 64582 2005 2005-10-20 2005-10-14 true false false false 481.32 144.4 20.16 6.11 0 64583 2005 2005-10-20 2005-10-14 true false false false 23.54 7.06 1.06 6.11 0 64584 2005 2005-10-20 2005-10-14 true false false false 146.9 44.08 6.61 6.11 203.7 64585 2026 2026-06-19 2026-02-26 true false false false 149 44.7 11.33 1 206 64586 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 64587 2025 2025-11-27 2025-09-02 true false false false 685.88 205.76 38.59 1.9 0 64588 2026 2026-02-26 2026-02-26 true false true true 196 58.8 10.45 11.55 277 64589 2026 2026-03-27 2026-02-26 true false false false 124 37.2 9.38 11.17 182 64590 2026 2026-06-19 2026-02-26 true false false false 119 35.7 9.07 12.33 0 64591 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 64592 2005 2005-10-20 2005-10-14 true false false false 22.64 6.8 1.01 6.11 0 64593 2025 2025-11-27 2025-09-02 true false false false 818.48 245.54 45.9 1.9 0 64594 2005 2005-10-20 2005-10-14 true false false false 117.98 99.9 5.31 6.11 229.3 64595 2005 2005-10-20 2005-10-14 true false false false 21.88 23.06 -0.05 6.11 51 64596 2005 2005-10-20 2005-10-14 true false false false 34.15 10.24 1.54 6.11 0 64597 2005 2005-10-20 2005-10-14 true false false false 84.43 25.33 3.8 6.11 0 64598 2005 2005-10-20 2005-10-14 true false false false 258 77.4 11.61 6.11 353.12 64599 2005 2005-10-20 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 64600 2005 2005-10-20 2005-10-14 true false false false 1116.02 334.8 50.23 6.11 0 64601 2005 2005-10-20 2005-10-14 true false false false 291.62 87.49 13.44 6.11 0 64602 2005 2005-10-20 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 64603 2026 2026-05-20 2026-02-26 true false false true 284 85.2 21.25 13.47 0 64604 2026 2026-05-20 2026-05-12 true false false false 0 203.4 5.63 1 0 64605 2005 2005-10-20 2005-10-14 true false false false 17.89 16.13 1.48 6.11 41.61 64606 2026 2026-03-27 2026-02-26 true false false false 12 14.6 1.84 11.17 0 64607 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 64608 2005 2005-10-19 2005-10-14 true false false false 14.24 4.26 0.64 6.11 0 64609 2005 2005-10-20 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 64610 2005 2005-10-20 2005-10-14 true false false false 833.06 249.92 37.49 6.11 0 64611 2025 2025-09-01 2025-09-01 true false false false 105.71 31.71 5.96 11.55 0 64612 2005 2005-10-20 2005-10-14 true false false false 26.38 7.92 1.18 6.11 0 64613 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 64614 2005 2005-10-20 2005-10-14 true false false false 24.39 15.05 0.53 6.11 0 64615 2005 2005-10-19 2005-10-14 true false false false 43.27 12.98 1.95 6.11 0 64616 2005 2005-10-20 2005-10-14 true false false false 360.94 108.28 13.72 6.11 0 64617 2005 2005-10-20 2005-10-14 true false false false 0 56.71 6.11 0 64618 2005 2005-10-20 2005-10-14 true false false false -0.01 74.07 6.11 0 64619 2026-05-12 true false false true 679 203.7 20.98 11.55 0 64620 2005 2005-10-20 2005-10-14 true false false false 31.31 9.39 1.64 6.11 0 64621 2025 2025-09-02 2025-09-02 true false false false -457 -137.1 -457 64622 2005 2005-10-19 2005-10-14 true false false false 219.64 65.89 9.88 6.11 0 64623 2005 2005-10-19 2005-10-14 true false false false 290.68 87.21 14.16 6.11 0 64624 2005 2005-10-20 2005-10-14 true false false false 0 28.18 6.11 0 64625 2005 2005-10-20 2005-10-14 true false false false 23.47 7.04 1.06 6.11 37.68 64626 2005 2005-10-20 2005-10-14 true false false false 321.29 96.39 14 6.11 0 64627 2025 2025-11-12 2025-09-02 true false false false 205 15.37 12.39 233 64628 2005 2005-10-20 2005-10-14 true false false false 17.46 5.24 0.79 6.11 0 64629 2005 2005-10-20 2005-10-14 true false false false 25.02 7.5 1.13 6.11 39.76 64630 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 64631 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 64632 2026-02-26 true false false true 312 16.2 11.55 0 64633 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 64634 2005 2005-10-20 2005-10-14 true false false false 28.47 8.54 1.28 6.11 44.4 64635 2005 2005-10-20 2005-10-14 true false false false 32 9.6 1.44 6.11 0 64636 2026 2026-04-17 2026-02-26 true false false false 47 14.1 3.6 11.17 0 64637 2026 2026-05-20 2026-05-12 true false false true 3174 952.2 237.58 1 4365 64638 2026 2026-02-26 2026-02-26 true false false true 196 58.8 13.95 11.55 0 64639 2005 2005-10-20 2005-10-14 true false false false 110.54 41.04 4.77 6.11 0 64640 2005 2005-10-19 2005-10-14 true false false false 38.68 11.6 1.74 6.11 58.13 64641 2005 2005-10-20 2005-10-14 true false false false 169.49 108.37 8.21 6.11 0 64642 2005 2005-10-20 2005-10-14 true false false false 1468.41 440.53 66.08 6.11 0 64643 2005 2005-10-20 2005-10-14 true false false false 250.53 75.16 13.15 6.11 0 64644 2005 2005-10-20 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 64645 2005 2005-10-20 2005-10-14 true false false false -4.86 49.42 -0.22 6.11 0 64646 2005 2005-10-19 2005-10-14 true false false false 38.38 11.52 1.73 6.11 57.74 64647 2005 2005-10-20 2005-10-14 true false false false -0.22 37.5 -0.01 6.11 0 64648 2025 2025-11-12 2025-09-02 true false false true 187 14.02 12.39 213 64649 2005 2005-10-20 2005-10-14 true false false false 55.55 2.68 6.11 0 64650 2005 2005-10-20 2005-10-14 true false false false 126.8 38.04 5.71 6.11 0 64651 2005 2005-10-20 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 64652 2005 2005-10-20 2005-10-14 true false false false 42.68 12.8 1.92 6.11 0 64653 2005 2005-10-19 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 64654 2005 2005-10-20 2005-10-14 true false false false 0 59.26 6.11 65.37 64655 2005 2005-10-20 2005-10-14 true false false false 28.82 8.64 1.3 6.11 0 64656 2026-05-12 true false false false 378 113.4 11.68 11.55 0 64657 2005 2005-10-20 2005-10-14 true false false false 58.63 17.59 2.64 6.11 0 64658 2005 2005-10-20 2005-10-14 true false false false -0.01 63.77 6.11 0 64659 2005 2005-10-20 2005-10-14 true false false false 12.34 3.7 0.55 6.11 22.7 64660 2005 2005-10-20 2005-10-14 true false false false 146.62 43.98 6.6 6.11 0 64661 2005 2005-10-20 2005-10-14 true false false false 8.58 8.54 0.39 6.11 0 64662 2005 2005-10-20 2005-10-14 true false false false 72.01 21.6 2.7 6.11 0 64663 2005 2005-10-20 2005-10-14 true false false false 37 11.1 1.66 6.11 0 64664 2005 2005-10-20 2005-10-14 true false false false 51.22 15.36 2.3 6.11 0 64665 2005 2005-10-20 2005-10-14 true false false false 8.99 10.25 0.34 6.11 0 64666 2005 2005-10-20 2005-10-14 true false false false 30.23 9.07 1.13 6.11 0 64667 2005 2005-10-20 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 64668 2005 2005-10-20 2005-11-21 true false false false 30.23 0.04 0 0 64669 2005 2005-10-20 2005-10-14 true false false false 22.78 6.84 1.03 6.11 36.76 64670 2005 2005-10-20 2005-10-14 true false false false 124.01 6.51 6.11 0 64671 2005 2005-10-19 2005-10-14 true false false false 35.44 10.62 1.59 6.11 53.76 64672 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 316.26 64673 2005 2005-10-20 2005-10-14 true false false false 116.9 35.06 5.26 6.11 0 64674 2005 2005-10-20 2005-10-14 true false false false 124.99 37.5 5.62 6.11 0 64675 2005 2005-10-20 2005-10-14 true false false false 136.66 41 6.15 6.11 0 64676 2025 2025-11-13 2025-09-02 true false false true 7370 2211 554.12 12.16 0 64677 2005 2005-10-18 2005-10-18 true false false false 198.14 59.44 8.48 6.11 0 64678 2005 2005-10-20 2005-10-14 true false false false 56.58 3.23 6.11 0 64679 2026-05-12 true false false true 1674 139.57 11.55 0 64680 2005 2005-10-20 2005-10-14 true false false false 219.2 65.76 9.86 6.11 0 64681 2005 2005-10-19 2005-10-14 true false false false 31.3 9.38 1.41 6.11 0 64682 2005 2005-10-20 2005-10-14 true false false false 36.91 11.07 1.66 6.11 0 64683 2005 2005-10-20 2005-10-14 true false false false 916.22 274.86 41.23 6.11 0 64684 2026 2026-02-26 2026-02-26 true false false true 196 58.8 10.45 11.55 0 64685 2005 2005-10-20 2005-10-14 true false false false 25.6 7.68 1.13 6.11 0 64686 2005 2005-10-20 2005-10-14 true false false false 38.17 11.46 1.72 6.11 0 64687 2026 2026-03-27 2026-02-26 true false false false 155 46.5 11.23 12.98 0 64688 2005 2005-10-20 2005-10-14 true false false false 94.82 46.4 5.88 6.11 153.21 64689 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 64690 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48 64691 2005 2005-10-20 2005-10-14 true false false false 474.62 142.38 21.36 6.11 0 64692 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51.24 64693 2005 2005-10-19 2005-10-14 true false false false 77.32 24.29 4.11 6.11 111.83 64694 2026-02-26 true false false true 1005 301.5 31.06 11.55 0 64695 2005 2005-10-20 2005-10-14 true false false false 1565.16 469.54 70.44 6.11 0 64696 2005 2005-10-20 2005-10-14 true false false false 33.03 9.9 1.49 6.11 0 64697 2005 2005-10-19 2005-10-14 true false false false 255.51 76.65 8.87 6.11 0 64698 2005 2005-10-20 2005-10-14 true false false false 77.12 23.14 3.47 6.11 109.84 64699 2005 2005-10-20 2005-10-14 true false false false 13.95 4.18 0.63 6.11 24.87 64700 2005 2005-10-20 2005-10-14 true false false false 63.79 19.14 2.87 6.11 0 64701 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 64702 2005 2005-10-20 2005-10-14 true false false false 80.38 24.12 3.62 6.11 114.23 64703 2026-05-12 true false false true 1674 124.71 11.55 0 64704 2025 2025-09-02 2025-09-02 true false false false 771.65 231.61 26.55 11.55 1041 64705 2025 2025-11-13 2025-09-02 true false false true 1701 510.3 127.9 22.42 0 64706 2005 2005-10-19 2005-10-14 true false false false 11.4 37.92 0.51 6.11 55.94 64707 2005 2005-10-20 2005-10-14 true false false false 1112.3 333.7 50.06 6.11 0 64708 2005 2005-10-20 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 64709 2005 2005-10-20 2005-10-14 true false false false 0 22.32 6.11 0 64710 2026-05-12 true false false true 1534 87.58 11.55 0 64711 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64712 2005 2005-10-20 2005-10-14 true false false false 20.64 6.18 0.93 6.11 0 64713 2005 2005-10-20 2005-10-14 true false false false 12.42 3.72 0.56 6.11 22.81 64714 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 64715 2005 2005-10-20 2005-10-14 true false false false 26.42 7.92 1.19 6.11 0 64716 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 1 0 64717 2005 2005-10-19 2005-10-14 true false false false 0 36.02 6.11 42.13 64718 2005 2005-10-20 2005-10-14 true false false false 85.74 25.72 3.86 6.11 0 64719 2005 2005-10-20 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 64720 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 64721 2025 2025-03-14 2025-09-02 true false false true 877 263.1 54.03 12.19 0 64722 2005 2005-10-19 2005-10-14 true false false false 244.84 73.46 11.02 6.11 0 64723 2005 2005-10-20 2005-10-14 true false false false 23.4 7.02 1.05 6.11 37.58 64724 2005 2005-10-19 2005-10-14 true false false false 22.28 6.68 1 6.11 36.07 64725 2005 2005-10-19 2005-10-14 true false false false 238.51 71.55 10.73 6.11 0 64726 2005 2005-10-20 2005-10-14 true false false false 60.85 18.26 2.74 6.11 0 64727 2005 2005-10-20 2005-10-14 true false false false 30.6 9.18 1.37 6.11 47.26 64728 2005 2005-10-20 2005-10-14 true false false false -77.35 107.25 -3.48 6.11 0 64729 2005 2005-10-20 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 64730 2005 2005-10-20 2005-10-14 true false false false 353.86 106.16 15.92 6.11 0 64731 2026 2026-04-17 2026-03-19 true false false false 0 27.9 0.29 11.17 39 64732 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 12.35 0 64733 2026 2026-03-27 2026-02-18 true false false true 2912 873.6 211.08 11.17 0 64734 2025 2025-11-12 2025-09-02 true false false true 759 227.7 57.03 12.39 0 64735 2005 2005-10-19 2005-10-14 true false false false 82.37 24.71 3.82 6.11 0 64736 2025 2025-08-11 2025-07-09 true false false true 66 19.8 4.6 12.16 103 64737 2005 2005-10-20 2005-11-21 true false false false 386.38 115.92 17.38 0 519.68 64738 2005 2005-10-20 2005-10-14 true false false false 160.3 48.1 7.22 6.11 0 64739 2005 2005-10-19 2005-10-14 true false false false 439.26 131.78 19.77 6.11 0 64740 2005 2005-10-19 2005-10-14 true false false false 439.02 131.7 19.75 6.11 0 64741 2005 2005-10-20 2005-10-14 true false false false 0.02 23.91 6.11 0 64742 2005 2005-10-20 2005-10-14 true false false false 160.32 48.1 7.22 6.11 0 64743 2005 2005-10-20 2005-10-14 true false false false 240.46 72.14 10.82 6.11 0 64744 2005 2005-10-20 2005-10-14 true false false false 19.51 5.86 0.88 6.11 0 64745 2005 2005-10-20 2005-10-14 true false false false 0 65.76 6.11 71.87 64746 2005 2005-10-20 2005-10-14 true false false false 35.02 10.5 1.58 6.11 53.21 64747 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 12.35 0 64748 2026 2026-03-27 2026-02-19 true false false true 16 4.8 1.11 11.17 33 64749 2025 2025-11-12 2025-09-02 true false false false 28 8.4 2.09 12.16 51 64750 2025 2025-11-12 2025-09-02 true false false true 759 227.7 56.86 12.39 0 64751 2005 2005-10-20 2005-10-14 true false false false 44.96 13.92 2.39 6.11 67.38 64752 2026 2026-03-27 2026-02-05 true false false true 117 35.1 8.47 11.17 0 64753 2005 2005-10-19 2005-10-14 true false false false 478.3 143.48 21.53 6.11 0 64754 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 64755 2005 2005-10-20 2005-10-14 true false false false 210.92 63.27 5.98 6.11 0 64756 2005 2005-10-20 2005-10-14 true false false false 61.58 18.47 2.31 6.11 0 64757 2005 2005-10-20 2005-10-14 true false false false 18.42 5.52 0.83 6.11 0 64758 2005 2005-10-19 2005-10-14 true false false false 222.14 66.64 9.99 6.11 0 64759 2005 2005-10-20 2005-10-14 true false false false 214.1 64.23 8.34 6.11 0 64760 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 64761 2005 2005-10-20 2005-10-14 true false false false 26.95 222.97 1.22 6.11 0 64762 2005 2005-10-20 2005-10-14 true false false false 182.76 54.82 8.23 6.11 0 64763 2025 2025-09-02 2025-09-02 true false false true 514 154.2 28.88 11.55 709 64764 2025 2025-11-12 2025-09-02 true false false true 193 57.9 14.5 12.16 0 64765 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.35 6.11 76.14 64766 2026 2026-03-27 2026-02-02 true false false true 1214 364.2 88.01 11.17 0 64767 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 92.75 64768 2005 2005-10-19 2005-10-14 true false false false 43.96 13.18 1.97 6.11 65.22 64769 2005 2005-10-19 2005-10-14 true false false false 134.66 86.35 8.83 6.11 0 64770 2005 2005-10-20 2005-10-14 true false false false 195.3 58.6 8.79 6.11 0 64771 2005 2005-10-20 2005-10-14 true false false false 258.35 77.51 11.83 6.11 0 64772 2005 2005-10-20 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 64773 2005 2005-10-19 2005-10-14 true false false false 598.72 179.62 26.95 6.11 811.4 64774 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.35 6.11 76.14 64775 2005 2005-10-20 2005-10-14 true false false false 148.18 44.46 6.67 6.11 205.42 64776 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64777 2005 2005-10-20 2005-10-14 true false false false 106.57 36.27 3.78 6.11 0 64778 2005 2005-10-20 2005-10-14 true false false false 99.22 29.76 4.47 6.11 0 64779 2005 2005-10-19 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 64780 2025 2025-11-12 2025-09-02 true false false true 193 57.9 14.46 12.16 0 64781 2026 2026-03-27 2026-02-27 true false false true 283 84.9 19.63 11.17 0 64782 2005 2005-10-20 2005-10-14 true false false false 47.73 14.32 2.14 6.11 0 64783 2005 2005-10-20 2005-10-14 true false false false 41 12.3 1.85 6.11 0 64784 2005 2005-10-20 2005-10-14 true false false false 184.16 55.24 8.28 6.11 0 64785 2005 2005-10-20 2005-10-14 true false false false 196.87 59.06 8.86 6.11 0 64786 2005 2005-10-20 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 64787 2005 2005-10-20 2005-10-14 true false false false 50.36 15.1 2.26 6.11 0 64788 2026-05-13 true false false true 253 14.6 11.55 0 64789 2026 2026-02-27 2026-02-27 true false false false 3079 923.7 246.76 11.17 0 64790 2005 2005-10-20 2005-10-14 true false false false 423.28 126.98 19.05 6.11 0 64791 2005 2005-10-20 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 64792 2005 2005-10-20 2005-10-14 true false false false 24.5 7.34 1.1 6.11 39.05 64793 2005 2005-10-20 2005-10-14 true false false false 0.05 37.94 6.11 0 64794 2025 2025-11-12 2025-09-02 true false false false 138 41.4 10.36 13.32 203 64795 2005 2005-10-20 2005-10-14 true false false false 105.13 31.54 3.94 6.11 0 64796 2005 2005-10-20 2005-10-14 true false false false 241.81 152.83 8.39 6.11 0 64797 2005 2005-10-20 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 64798 2026 2026-03-27 2026-02-27 true false false true 1450 435 105 11.17 0 64799 2005 2005-10-20 2005-10-14 true false false false 80.54 24.16 3.62 6.11 114.43 64800 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 64801 2005 2005-10-19 2005-10-14 true false false false 14.34 4.3 0.65 6.11 0 64802 2005 2005-10-19 2005-10-14 true false false false 23.44 7.04 1.06 6.11 0 64803 2005 2005-10-19 2005-10-14 true false false false 31.62 9.48 1.42 6.11 0 64804 2005 2005-10-20 2005-10-14 true false false false 12.64 17.27 0.6 6.11 36.62 64805 2005 2005-10-20 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 64806 2025 2025-11-12 2025-09-02 true false false true 379 113.7 28.39 12.39 0 64807 2005 2005-10-20 2005-10-14 true false false false 140.72 42.22 6.33 6.11 0 64808 2005 2005-10-20 2005-10-14 true false false false 69.76 20.92 3.14 6.11 0 64809 2005 2005-10-19 2005-10-14 true false false false 0 27.9 1.4 6.11 35.41 64810 2005 2005-10-19 2005-10-14 true false false false 312.8 93.84 14.07 6.11 0 64811 2005 2005-10-20 2005-10-14 true false false false -55.3 79.88 -2.49 6.11 0 64812 2005 2005-10-20 2005-10-14 true false false false 19.94 38.86 0.89 6.11 0 64813 2025 2025-11-12 2025-09-02 true false false true 379 113.7 28.47 12.39 0 64814 2005 2005-10-20 2005-10-14 true false false false 158.85 47.66 8.34 6.11 0 64815 2005 2005-10-20 2005-10-14 true false false false 282.84 84.85 12.39 6.11 0 64816 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.25 6.11 73.38 64817 2026 2026-05-20 2026-05-13 true false false true 253 14.6 11.17 0 64818 2005 2005-10-20 2005-10-14 true false false false 43.37 13.01 1.76 6.11 64.25 64819 2005 2005-10-20 2005-10-14 true false false false 288.58 86.57 14.04 6.11 0 64820 2005 2005-10-20 2005-10-14 true false false false 518.22 155.47 23.3 6.11 0 64821 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 118.51 64822 2005 2005-10-19 2005-10-14 true false false false 435.2 130.56 19.58 6.11 0 64823 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1 6.11 41.65 64824 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 64825 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 64826 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64827 2005 2005-10-20 2005-10-14 true false false false 13.68 4.1 0.62 6.11 0 64828 2005 2005-10-20 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 64829 2005 2005-10-20 2005-10-14 true false false false 41.6 12.48 1.87 6.11 0 64830 2026-02-27 true false false false 4 0.66 11.55 0 64831 2005 2005-10-19 2005-10-14 true false false false 39.7 11.91 1.78 6.11 0 64832 2025 2025-11-26 2025-09-02 true false false false 678 203.4 51.3 12.19 0 64833 2005 2005-10-20 2005-10-14 true false false false 32.98 9.9 1.49 6.11 50.48 64834 2005 2005-10-20 2005-10-14 true false false false 166.81 50.04 6.56 6.11 0 64835 2005 2005-10-19 2005-10-14 true false false false 1466.3 65.98 6.11 0 64836 2005 2005-10-19 2005-10-14 true false false false 30.06 9.02 1.35 6.11 0 64837 2026 2026-02-27 2025-12-02 true false false true 124 37.2 8.83 11.17 0 64838 2026 2026-02-27 2026-02-26 true false false true 638 191.4 51.11 11.17 0 64839 2005 2005-10-19 2005-10-14 true false false false 40.14 12.04 1.8 6.11 60.09 64840 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 64841 2025 2025-08-11 2025-06-16 true false false false 212 63.6 14.83 15.38 0 64842 2005 2005-10-19 2005-10-14 true false false false 15.42 4.62 0.69 6.11 26.84 64843 2005 2005-10-20 2005-10-14 true false false false 13.86 4.16 0.62 6.11 24.75 64844 2005 2005-10-20 2005-10-14 true false false false 106.28 31.88 4.78 6.11 149.05 64845 2005 2005-10-20 2005-10-14 true false false false 297 89.1 13.37 6.11 0 64846 2005 2005-10-19 2005-10-14 true false false false 143.46 43.04 6.46 6.11 0 64847 2005 2005-10-20 2005-10-14 true false false false 24.26 7.28 1.09 6.11 0 64848 2026-02-27 true false false true 14 4.2 0.76 11.55 0 64849 2005 2005-12-14 2005-12-01 false false false true 3926.7 3926.7 615.31 6.11 0 64850 2026-05-13 true false false true 253 12.34 11.55 0 64851 2026 2026-05-20 2026-05-13 true false false true 253 12.34 11.17 0 64852 2026 2026-02-27 2025-12-05 true false false false 621 186.3 44.25 1 853 64853 2026-02-27 true false false false 12 3.6 0.82 11.55 0 64854 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 90.36 64855 2025 2025-11-26 2025-09-02 true false false false 580 174 43.95 0.9 0 64856 2005 2005-10-20 2005-10-14 true false false false 30.37 9.11 1.37 6.11 0 64857 2005 2005-10-19 2005-10-14 true false false false 53.17 15.96 2.4 6.11 0 64858 2005 2005-10-19 2005-10-14 true false false false 63.79 19.14 2.87 6.11 0 64859 2005 2005-10-20 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 64860 2005 2005-10-20 2005-10-14 true false false false 98.24 166.79 4.42 6.11 275.56 64861 2005 2005-10-20 2005-10-14 true false false false 36.44 10.94 1.64 6.11 55.13 64862 2005 2005-10-20 2005-10-14 true false false false 31.31 9.39 1.64 6.11 0 64863 2005 2005-10-20 2005-10-14 true false false false 240.1 72.02 10.8 6.11 329.03 64864 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 64865 2005 2005-10-20 2005-10-14 true false false false 33.92 10.17 1.27 6.11 51.47 64866 2005 2005-10-20 2005-10-14 true false false false 81.68 0.67 6.11 88.46 64867 2005 2005-10-18 2005-10-18 true false false false 108.26 32.48 4.87 0 0 64868 2026-05-13 true false false true 253 7.82 11.55 0 64869 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 64870 2005 2005-10-20 2005-10-14 true false false false 428.36 128.52 19.28 6.11 49.18 64871 2005 2005-10-20 2005-10-14 true false false false 177.44 53.22 7.99 6.11 244.76 64872 2026 2026-02-27 2026-01-23 true false false true 241 72.3 19.32 11.17 0 64873 2025-09-02 true false false false 0 4 1 12.19 0 64874 2025-09-02 true false false false -5 -1.5 -0.3 0 64875 2005 2005-10-20 2005-10-14 true false false false 120.02 3.34 6.11 0 64876 2005 2005-10-20 2005-10-14 true false false false 21.34 6.4 0.96 6.11 0 64877 2005 2005-10-20 2005-10-14 true false false false 120.14 36.04 5.4 6.11 0 64878 2005 2005-10-20 2005-10-14 true false false false 379.58 113.88 17.08 6.11 0 64879 2005 2005-10-19 2005-10-14 true false false false 86 25.8 3.87 6.11 0 64880 2005 2005-10-19 2005-10-14 true false false false 86 25.8 3.87 6.11 0 64881 2025 2025-11-26 2025-09-02 true false false true 451 135.3 34.14 12.19 0 64882 2005 2005-10-20 2005-10-14 true false false false 22.15 1.16 6.11 0 64883 2005 2005-10-19 2005-10-14 true false false false 39.48 11.84 1.79 6.11 0 64884 2026-05-13 true false false true 253 7.82 11.55 0 64885 2026 2026-02-27 2026-02-05 true false false true 773 231.9 61.95 12.71 0 64886 2005 2005-10-20 2005-10-14 true false false false 29.86 8.96 1.34 6.11 46.27 64887 2026 2026-02-27 2026-02-06 true false false true 459 137.7 36.78 11.17 0 64888 2005 2005-10-20 2005-10-14 true false false false 92.24 48.16 4.12 6.11 150.63 64889 2025 2025-11-26 2025-09-02 true false false true 124 37.2 9.42 12.19 0 64890 2005 2005-10-20 2005-10-14 true false false false 63.74 19.12 2.86 6.11 91.83 64891 2005 2005-10-20 2005-10-14 true false false false 501.2 150.36 22.56 6.11 0 64892 2005 2005-10-19 2005-10-14 true false false false 60.64 18.2 2.73 6.11 87.68 64893 2005 2005-10-19 2005-10-14 true false false false 655.36 196.6 29.49 6.11 0 64894 2005 2005-10-20 2005-10-14 true false false false 77.49 23.25 3.48 6.11 0 64895 2005 2005-10-20 2005-10-14 true false false false 53.94 46.32 0.52 6.11 106.89 64896 2005 2005-10-20 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 64897 2005 2005-10-20 2005-10-14 true false false false 193.66 71.3 10.47 6.11 0 64898 2005 2005-10-20 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64899 2026-05-13 true false false true 148 1.73 11.55 0 64900 2005 2005-10-20 2005-10-14 true false false false 1571.52 471.46 70.72 6.11 0 64901 2005 2005-10-20 2005-10-14 true false false false 613.86 184.16 28.6 6.11 0 64902 2005 2005-10-20 2005-10-14 true false false false 103.75 31.12 1.5 6.11 0 64903 2026 2026-02-27 2026-02-24 true false false false 0 28.35 0.03 11.41 40 64904 2005 2005-10-19 2005-10-14 true false false false 61.28 18.38 2.76 6.11 0 64905 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 3.36 6.11 126.05 64906 2005 2005-10-20 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 64907 2005 2005-10-20 2005-10-14 true false false false 42.52 12.76 1.92 6.11 0 64908 2005 2005-10-20 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 64909 2026 2026-02-27 2026-02-23 true false false false 66 19.8 5.28 11.41 102 64910 2005 2005-10-20 2005-10-14 true false false false 60.8 18.24 2.74 6.11 0 64911 2005 2005-10-20 2005-10-14 true false false false 652.02 195.6 29.35 6.11 0 64912 2005 2005-10-20 2005-10-14 true false false false 61.32 18.4 2.76 6.11 0 64913 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 64914 2005 2005-10-20 2005-10-14 true false false false 338.93 101.68 15.26 6.11 0 64915 2025 2025-11-26 2025-09-02 true false false true 124 37.2 9.38 12.19 0 64916 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 64917 2026-05-13 true false false true 148 1.73 11.55 0 64918 2005 2005-10-20 2005-10-14 true false false false 47.82 14.35 1.79 6.11 0 64919 2005 2005-10-20 2005-10-14 true false false false 2406.18 721.86 108.28 6.11 0 64920 2005 2005-10-20 2005-10-14 true false false false 212.36 63.7 9.55 6.11 0 64921 2005 2005-10-20 2005-10-14 true false false false 35.79 10.74 -0.01 6.11 0 64922 2005 2005-10-20 2005-10-14 true false false false 90.87 27.26 4.09 6.11 128.33 64923 2005 2005-10-20 2005-10-14 true false false false 86 25.8 3.87 6.11 0 64924 2026-02-27 true false false true 14 4.2 1.01 11.55 0 64925 2005 2005-10-20 2005-10-14 true false false false 187.89 56.36 8.45 6.11 258.81 64926 2005 2005-10-20 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 64927 2005 2005-10-19 2005-10-14 true false false false 313.17 93.95 11.74 6.11 0 64928 2005 2005-10-20 2005-10-14 true false false false 220.02 66 9.91 6.11 0 64929 2005 2005-10-20 2005-10-14 true false false false 38.37 11.51 1.83 6.11 57.82 64930 2005 2005-10-20 2005-10-14 true false false false 496.64 149 22.35 6.11 0 64931 2025 2025-11-26 2025-09-02 true false false true 451 135.3 34.23 12.19 0 64932 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 64933 2005 2005-10-20 2005-10-14 true false false false 29.24 8.76 1.32 6.11 0 64934 2005 2005-10-20 2005-10-14 true false false false 65.58 19.68 2.7 6.11 0 64935 2026 2026-05-20 2026-05-13 true false false true 834 250.2 62.42 13.47 0 64936 2026-02-27 true false false true 14 3.85 0.42 11.55 0 64937 2005 2005-10-20 2005-10-14 true false false false 334.02 100.2 15.03 6.11 0 64938 2025 2025-11-26 2025-09-02 true false false true 62 18.6 4.72 12.19 0 64939 2005 2005-10-20 2005-10-14 true false false false 79.36 23.8 3.57 6.11 0 64940 2005 2005-10-20 2005-10-14 true false false false 1141.76 342.52 51.38 6.11 0 64941 2005 2005-10-20 2005-10-14 true false false false 45.55 13.67 1.71 6.11 67.04 64942 2005 2005-10-20 2005-10-14 true false false false 62.92 18.88 2.7 6.11 0 64943 2005 2005-10-20 2005-10-14 true false false false 112.61 121.34 10.29 6.11 0 64944 2005 2005-10-20 2005-10-14 true false false false 48.81 14.64 2.2 6.11 71.76 64945 2005 2005-10-20 2005-10-14 true false false false 146.16 43.84 5.48 6.11 201.59 64946 2005 2005-10-20 2005-11-21 true false false false 7.41 77.56 0.38 6.11 0 64947 2026 2026-02-27 2026-01-26 true false false false 83 24.9 5.91 11.17 125 64948 2005 2005-10-20 2005-10-14 true false false false 339.62 101.88 13.89 6.11 0 64949 2025 2025-11-12 2025-09-02 true false false false 35 10.5 2.63 1.9 50 64950 2005 2005-10-20 2005-10-14 true false false false 354.74 106.42 15.96 6.11 483.23 64951 2026 2026-02-27 2026-01-29 true false false true 153 45.9 10.91 11.17 0 64952 2005 2005-10-20 2005-10-14 true false false false 354.74 106.42 15.96 6.11 483.23 64953 2005 2005-10-20 2005-10-14 true false false false 49.77 112.74 2.28 6.11 170.9 64954 2026 2026-02-27 2026-01-29 true false false false 297 89.1 20.24 21.35 0 64955 2005 2005-10-20 2005-10-14 true false false false 62.25 67.48 2.75 6.11 138.59 64956 2005 2005-10-19 2005-10-14 true false false false 27.58 8.28 1.24 6.11 0 64957 2005 2005-10-20 2005-10-14 true false false false 175.7 52.71 7.9 6.11 0 64958 2005 2005-10-20 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 64959 2005 2005-10-20 2005-10-14 true false false false 719.06 215.72 34.92 6.11 0 64960 2005 2005-10-20 2005-10-14 true false false false 208.88 62.66 9.4 6.11 0 64961 2005 2005-10-20 2005-10-14 true false false false -8.71 38.81 0.58 6.11 0 64962 2026-05-13 true false false true 834 250.2 42.36 12.19 0 64963 2006 2006-09-11 2006-09-11 true false false false 52.54 15.76 1.97 6.11 0 64964 2005 2005-10-20 2005-10-14 true false false false 170.84 51.26 7.68 6.11 0 64965 2005 2005-10-20 2005-10-14 true false false false 72.71 21.82 3.45 6.11 104.09 64966 2005 2005-10-20 2005-10-14 true false false false 115.3 34.6 5.19 6.11 161.2 64967 2005 2005-10-20 2005-10-14 true false false false 139.84 41.96 6.29 6.11 0 64968 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 64969 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 64970 2005 2005-10-20 2005-10-14 true false false false 207.5 62.26 9.34 6.11 0 64971 2005 2005-10-20 2005-10-14 true false false false 55.04 68.37 2.47 6.11 0 64972 2005 2005-10-20 2005-10-14 true false false false 27.1 8.12 1.22 6.11 0 64973 2005 2005-10-20 2005-10-14 true false false false 182.76 54.82 8.23 6.11 0 64974 2005 2005-10-20 2005-10-14 true false false false 166.56 49.96 7.49 6.11 0 64975 2005 2005-10-20 2005-10-14 true false false false 23.46 7.04 1.06 6.11 0 64976 2005 2005-10-19 2005-10-14 true false false false 378.64 157.97 15.93 6.11 0 64977 2005 2005-10-20 2005-10-14 true false false false 535.22 160.56 24.09 6.11 0 64978 2005 2005-10-20 2005-10-14 true false false false 24.06 7.22 1.08 6.11 38.47 64979 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 0 64980 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 174.07 11.55 0 64981 2005 2005-10-20 2005-10-14 true false false false 0 28.18 6.11 0 64982 2005 2005-10-20 2005-10-14 true false false false 16.18 4.86 0.72 6.11 0 64983 2005 2005-10-19 2005-10-14 true false false false 582.44 30.58 6.11 619.13 64984 2005 2005-10-19 2005-10-14 true false false false 300.46 90.14 13.52 6.11 0 64985 2005 2005-10-19 2005-10-14 true false false false 106.79 32.04 4 6.11 148.94 64986 2005 2005-10-19 2005-10-14 true false false false 153.93 46.18 6.93 6.11 213.15 64987 2025 2025-11-13 2025-09-02 true false false false 127.21 38.16 9.54 12.16 187 64988 2005 2005-10-20 2005-10-14 true false false false 20.66 1.08 6.11 27.85 64989 2005 2005-10-20 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 64990 2005 2005-10-20 2005-10-14 true false false false 19.44 6.14 1.03 6.11 0 64991 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64992 2005 2005-10-20 2005-10-14 true false false false 517.56 155.26 23.29 6.11 0 64993 2005 2005-10-20 2005-10-14 true false false false 23.55 7.06 1.06 6.11 0 64994 2005 2005-10-20 2005-10-14 true false false false 104.4 31.32 4.7 6.11 0 64995 2005 2005-10-20 2005-10-14 true false false false 245.93 73.78 9.72 6.11 335.54 64996 2005 2005-10-20 2005-10-14 true false false false 126.01 37.8 6.6 6.11 0 64997 2005 2005-10-20 2005-10-14 true false false false 28.47 8.54 1.28 6.11 44.4 64998 2026 2026-02-27 2026-01-30 true false false false 19 5.7 1.3 1 27 64999 2025 2025-11-13 2025-09-02 true false false false 805 241.5 60.53 1.9 0 65000 2005 2005-10-19 2005-10-14 true false false false 215.05 167.68 9.67 6.11 0 65001 2005 2005-10-19 2005-10-14 true false false false 96.08 28.83 5.04 6.11 0 65002 2005 2005-10-20 2005-10-14 true false false false 38.34 11.51 2.01 6.11 0 65003 2025 2025-11-12 2025-09-02 true false false false 632 189.6 47.39 12.39 881 65004 2026 2026-02-27 2026-01-30 true false false true 1138 341.4 81.09 12.98 0 65005 2005 2005-10-20 2005-10-14 true false false false 41.04 12.32 1.85 6.11 0 65006 2005 2005-10-20 2005-10-14 true false false false 49.35 14.8 2.23 6.11 0 65007 2005 2005-10-19 2005-10-14 true false false false 223.82 67.14 10.08 6.11 0 65008 2005 2005-10-20 2005-10-14 true false false false 98.57 4.58 6.11 0 65009 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65010 2005 2005-10-20 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 65011 2005 2005-10-20 2005-10-14 true false false false 146.97 44.09 7.4 6.11 0 65012 2005 2005-10-20 2005-10-14 true false false false 531.33 159.4 23.11 6.11 719.95 65013 2005 2005-10-20 2005-10-14 true false false false 53.14 15.95 1.99 6.11 0 65014 2005 2005-10-20 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 65015 2026 2026-05-20 2026-05-13 true false false true 2606 781.8 195.07 13.47 0 65016 2005 2005-10-19 2005-10-14 true false false false 808.16 242.44 36.36 6.11 0 65017 2005 2005-10-20 2005-10-14 true false false false 1477.08 443.12 66.47 6.11 1992.78 65018 2005 2005-10-20 2005-10-14 true false false false 1178.64 353.6 53.04 6.11 0 65019 2005 2005-10-20 2005-10-14 true false false false 92.92 27.88 4.18 6.11 131.09 65020 2005 2005-10-20 2005-10-14 true false false false 24.78 7.44 1.11 6.11 39.44 65021 2005 2005-10-20 2005-10-14 true false false false 45.39 142.91 2.04 6.11 0 65022 2005 2005-10-20 2005-10-14 true false false false 423.28 126.98 19.05 6.11 0 65023 2025 2025-11-26 2025-09-02 true false false false 100 30 7.58 12.19 0 65024 2005 2005-10-20 2005-10-14 true false false false -0.01 22.78 1.14 6.11 30.02 65025 2005 2005-10-20 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65026 2005 2005-10-20 2005-10-14 true false false false 89.44 26.82 4.03 6.11 0 65027 2005 2005-10-20 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 65028 2005 2005-10-20 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167.37 65029 2005 2005-10-19 2005-10-14 true false false false 26.72 8.02 1.2 6.11 42.05 65030 2026-05-13 true false false true 2606 781.8 132.37 11.55 0 65031 2026 2026-05-20 2026-05-13 true false false true 2606 781.8 218.22 13.47 0 65032 2026 2026-02-27 2026-02-02 true false false true 1026 307.8 73.1 1 0 65033 2025 2025-11-12 2025-09-02 true false false false 151 45.3 11.33 12.16 0 65034 2005 2005-10-20 2005-10-14 true false false false 152.78 45.84 6.87 6.11 155.16 65035 2005 2005-10-18 2005-10-01 true false false false 16.87 5.06 0.76 0 22.69 65036 2005 2005-10-20 2005-10-14 true false false false 43.84 13.15 1.97 6.11 0 65037 2005 2005-10-20 2005-10-14 true false false false 42.29 12.69 1.9 6.11 62.99 65038 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 65039 2005 2005-10-19 2005-10-14 true false false false 30.59 9.18 1.37 6.11 47.25 65040 2005 2005-10-19 2005-10-14 true false false false 40.12 12.04 1.8 6.11 60.07 65041 2005 2005-10-19 2005-10-14 true false false false 80.78 24.23 3.63 6.11 114.75 65042 2005 2005-10-19 2005-10-14 true false false false 206.44 61.92 9.29 6.11 283.76 65043 2005 2005-10-20 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 65044 2005 2005-10-20 2005-10-14 true false false false 37.12 11.14 1.67 6.11 56.04 65045 2025 2025-11-26 2025-09-02 true false false false 194 69.6 14.76 12.19 0 65046 2005 2005-10-20 2005-10-14 true false false false 129.46 38.84 5.83 6.11 0 65047 2005 2005-10-20 2005-10-14 true false false false 85.88 34.06 3.87 6.11 0 65048 2005 2005-10-20 2005-10-14 true false false false 14.64 13.89 0.65 6.11 0 65049 2026 2026-02-27 2026-02-11 true false false true 1701 510.3 121.21 1 0 65050 2005 2005-10-20 2005-10-14 true false false false 200.27 60.08 8.41 6.11 274.87 65051 2025 2025-11-12 2025-09-02 true false false false 0 33.8 12.39 46 65052 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 41.85 65053 2005 2005-10-20 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 65054 2005 2005-10-20 2005-10-14 true false false false 61.58 18.47 2.31 6.11 0 65055 2005 2005-10-20 2005-10-14 true false false false 4.62 19.48 -0.73 6.11 29 65056 2026 2026-02-27 2026-01-22 true false false true 1118 335.4 89.59 11.17 0 65057 2005 2005-10-20 2005-10-14 true false false false 272.83 81.85 10.23 6.11 0 65058 2005 2005-10-20 2005-10-14 true false false false 372 111.6 16.74 6.11 0 65059 2005 2005-10-20 2005-10-14 true false false false 103.56 34.32 4.66 6.11 148.65 65060 2005 2005-10-20 2005-10-14 true false false false 212.56 7.97 6.11 226.64 65061 2025 2025-11-27 2026-05-13 true false false false 1504 451.2 84.39 11.55 0 65062 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 65063 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 0 65064 2005 2005-10-20 2005-10-14 true false false false 327.72 98.31 14.75 6.11 0 65065 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 25.66 65066 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65067 2005 2005-10-20 2005-10-14 true false false false 97.28 86.16 0.8 6.11 0 65068 2005 2005-10-20 2005-10-14 true false false false 58.46 17.54 2.63 6.11 84.74 65069 2005 2005-10-20 2005-10-14 true false false false -0.42 51.16 -0.02 6.11 56.83 65070 2005 2005-10-20 2005-10-14 true false false false 60.9 18.28 2.57 6.11 0 65071 2005 2005-10-19 2005-10-14 true false false false 299.4 89.82 13.47 6.11 0 65072 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 65073 2025 2025-11-12 2025-09-02 true false false false 653 195.9 49.13 12.39 910 65074 2005 2005-10-20 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 65075 2005 2005-10-20 2005-10-14 true false false false 131.15 75.14 8.68 6.11 0 65076 2005 2005-10-20 2005-10-14 true false false false 69.4 3.12 6.11 78.63 65077 2005 2005-10-19 2005-10-14 true false false false 914.76 274.42 41.16 6.11 0 65078 2005 2005-10-20 2005-10-14 true false false false 328.93 98.68 15.38 6.11 0 65079 2005 2005-10-20 2005-10-14 true false false false 113.94 34.18 5.13 6.11 159.36 65080 2005 2005-10-20 2005-10-14 true false false false 80.58 24.17 3.63 6.11 114.49 65081 2005 2005-10-20 2005-10-14 true false false false 18 3.79 6.11 0 65082 2025 2025-11-27 2026-05-13 true false false false 454.44 136.33 21.46 11.55 0 65083 2005 2005-10-20 2005-10-14 true false false false 111.91 33.57 5.81 6.11 0 65084 2005 2005-10-20 2005-10-14 true false false false 137.32 41.2 6.17 6.11 190.8 65085 2005 2005-10-20 2005-10-14 true false false false 184.36 55.31 8.18 6.11 0 65086 2005 2005-10-20 2005-10-14 true false false false 47.63 14.29 2.14 6.11 0 65087 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 65088 2005 2005-10-20 2005-10-14 true false false false 49.46 22.42 2.97 6.11 0 65089 2005 2005-10-20 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 65090 2005 2005-10-20 2005-10-14 true false false false 93.94 28.18 4.23 6.11 132.46 65091 2005 2005-10-20 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 65092 2005 2005-10-20 2005-10-14 true false false false 165.54 49.66 7.45 6.11 0 65093 2005 2005-10-20 2005-10-14 true false false false 125.88 37.76 5.66 6.11 175.41 65094 2005 2005-10-19 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 65095 2005 2005-10-20 2005-10-14 true false false false 17.32 5.2 0.77 6.11 29 65096 2005 2005-10-20 2005-10-14 true false false false 110.83 33.25 4.99 6.11 0 65097 2005 2005-10-20 2005-10-14 true false false false 269.26 80.78 12.12 6.11 0 65098 2025 2025-11-13 2025-09-02 true false false true 94 7.07 12.16 0 65099 2005 2005-10-20 2005-10-14 true false false false 48.26 14.48 2.18 6.11 0 65100 2026 2026-05-13 2026-05-13 true false false false -140.49 -35.12 -140 65101 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 65102 2005 2005-10-20 2005-10-14 true false false false 26.56 15.94 1.79 6.11 0 65103 2005 2005-10-19 2005-10-14 true false false false 5.68 24.76 0.26 6.11 0 65104 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 65105 2005 2005-10-19 2005-10-14 true false false false 15.41 14.18 1.29 6.11 0 65106 2005 2005-10-19 2005-10-14 true false false false 135.7 40.7 6.1 6.11 0 65107 2026-05-13 true false false true 186 10.73 11.55 0 65108 2005 2005-10-20 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 65109 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 65110 2005 2005-10-20 2005-10-14 true false false false 159 47.7 7.15 6.11 0 65111 2005 2005-10-20 2005-10-14 true false false false 96.08 28.83 5.04 6.11 0 65112 2005 2005-10-20 2005-10-14 true false false false 497.64 149.28 22.39 6.11 0 65113 2005 2005-10-20 2005-10-14 true false false false 51.38 15.42 2.31 6.11 75.22 65114 2005 2005-10-20 2005-10-14 true false false false 31 9.3 1.63 6.11 0 65115 2026 2026-02-27 2026-01-30 true false false true 16 4.8 1.13 1 0 65116 2005 2005-10-20 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 65117 2024 2024-05-13 2024-05-13 true false false false -3657 -1097.1 -3657 65118 2005 2005-10-20 2005-10-14 true false false false 25.68 7.7 1.15 6.11 40.64 65119 2025 2025-11-12 2025-09-02 true false false true 1030 309 77.39 13.71 0 65120 2005 2005-10-20 2005-10-14 true false false false 0.01 23.92 6.11 0 65121 2005 2005-10-20 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 65122 2005 2005-10-20 2005-10-14 true false false false 190.94 57.28 8.59 6.11 262.92 65123 2005 2005-10-20 2005-10-14 true false false false 29.84 8.95 1.34 6.11 0 65124 2005 2005-10-19 2005-10-14 true false false false 106.51 31.95 5.59 6.11 150.16 65125 2005 2005-10-20 2005-10-14 true false false false 0 127.54 6.11 133.65 65126 2005 2005-10-20 2005-10-14 true false false false 66.43 19.93 2.49 6.11 94.96 65127 2005 2005-10-20 2005-10-14 true false false false 450.72 135.22 20.28 6.11 0 65128 2005 2005-10-20 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 65129 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 65130 2005 2005-10-20 2005-10-14 true false false false 21.12 6.34 0.95 6.11 0 65131 2025-09-02 true false false false 0 11.27 11.55 0 65132 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 65133 2025 2025-11-12 2025-09-02 true false false true 1635 490.5 122.48 1.9 0 65134 2005 2005-10-20 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 65135 2005 2005-10-20 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 65136 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.64 6.11 48.47 65137 2005 2005-10-19 2005-10-14 true false false false 95.18 28.55 5 6.11 134.84 65138 2005 2005-10-20 2005-10-14 true false false false 45.24 13.58 2.04 6.11 66.97 65139 2005 2005-10-20 2005-10-14 true false false false 1268.52 380.56 57.08 6.11 0 65140 2026 2026-02-27 2026-01-28 true false false true 248 74.4 17.68 11.17 0 65141 2025 2025-11-12 2025-09-02 true false false false 96 28.8 7.22 12.39 0 65142 2005 2005-10-20 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 65143 2026 2026-02-27 2026-01-26 true false false false 203 60.9 16.28 11.17 0 65144 2005 2005-10-20 2005-10-14 true false false false 52.11 15.64 2.35 6.11 76.21 65145 2005 2005-10-19 2005-10-14 true false false false 15.58 34.33 0.34 6.11 0 65146 2005 2005-10-19 2005-10-14 true false false false 128.24 38.48 5.77 6.11 178.6 65147 2026 2026-02-27 2026-01-29 true false false true 4523 1356.9 322.29 11.17 0 65148 2005 2005-10-20 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 65149 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 65150 2025 2025-11-12 2025-09-02 true false false false 818 245.4 61.36 1.9 0 65151 2026 2026-02-27 2026-02-23 true false false false 74 29.8 5.92 11.17 121 65152 2005 2005-10-20 2005-10-14 true false false false 58.04 17.4 2.61 6.11 0 65153 2005 2005-10-20 2005-10-14 true false false false 240.66 91.55 11.42 6.11 0 65154 2005 2005-10-20 2005-10-14 true false false false 185.06 55.52 8.33 6.11 0 65155 2026 2026-02-27 2026-01-29 true false false true 160 48 11.4 11.17 0 65156 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.35 11.17 0 65157 2026 2026-02-27 2026-02-03 true false false true 402 120.6 32.21 12.33 0 65158 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 65159 2005 2005-10-20 2005-10-14 true false false false 124.29 38.43 6.59 6.11 175.42 65160 2005 2005-10-20 2005-10-14 true false false false 212.84 63.84 9.58 6.11 0 65161 2025 2025-11-12 2025-09-02 true false false false 417 125.1 31.29 1.9 575 65162 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 65163 2026 2026-02-27 2026-01-30 true false false true 184 55.2 13.11 11.41 264 65164 2026 2026-02-27 2026-01-30 true false false true 572 171.6 40.77 1 785 65165 2026 2026-02-27 2026-02-24 true false false false 71 21.3 5.69 12.71 0 65166 2026 2026-02-27 2026-01-22 true false false false 31 13.8 2.18 1 0 65167 2026 2026-02-27 2026-02-25 true false false true 248 74.4 19.89 14.25 357 65168 2026 2026-02-27 2026-01-29 true false false false 380 28.26 14.25 423 65169 2026 2026-02-27 2026-01-29 true false false true 288 86.4 20.53 11.17 0 65170 2005 2005-10-20 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 65171 2026 2026-02-27 2025-12-02 true false false true 1416 424.8 113.48 11.17 0 65172 2005 2005-10-20 2005-10-14 true false false false 111.26 33.38 5.01 6.11 0 65173 2005 2005-10-20 2005-10-14 true false false false 237.26 71.18 10.68 6.11 0 65174 2026 2026-02-27 2025-12-23 true false false false 542 162.6 43.44 11.17 759 65175 2005 2005-10-20 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 65176 2005 2005-10-20 2005-10-14 true false false false 73.48 22.04 3.31 6.11 104.94 65177 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 65178 2026-05-13 true false false true 362 20.87 11.55 0 65179 2005 2005-10-20 2005-10-14 true false false false 35.14 10.54 1.58 6.11 0 65180 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 143.94 65181 2005 2005-10-20 2005-10-14 true false false false 36.68 11 1.65 6.11 0 65182 2025 2025-11-12 2025-09-02 true false false false 403 170.85 30.19 1.9 606 65183 2026 2026-02-27 2026-02-11 true false false false 124.48 37.34 9.98 1 173 65184 2005 2005-10-20 2005-10-14 true false false false 275.2 82.56 12.38 6.11 0 65185 2026 2026-02-27 2026-01-30 true false false true 16 4.8 1.13 11.41 0 65186 2005 2005-10-20 2005-10-14 true false false false 77.19 23.16 3.47 6.11 0 65187 2005 2005-10-20 2005-10-14 true false false false 19.94 38.86 0.89 6.11 0 65188 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 65189 2005 2005-10-19 2005-10-14 true false false false 574.01 172.2 22.34 6.11 774.66 65190 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 65191 2005 2005-10-20 2005-10-14 true false false false 60.75 29.45 3.75 6.11 0 65192 2026 2026-02-27 2026-01-28 true false false true 153 45.9 10.91 11.17 0 65193 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 65194 2005 2005-10-19 2005-10-14 true false false false 53.06 15.92 2.39 6.11 0 65195 2026 2026-02-27 2026-01-29 true false false true 193 57.9 13.76 11.17 0 65196 2026 2026-02-27 2026-02-02 true false false true 85 25.5 6.05 27.5 0 65197 2005 2005-10-20 2005-10-14 true false false false 182.7 54.81 6.98 6.11 0 65198 2005 2005-10-20 2005-10-14 true false false false 129.54 38.86 6.8 6.11 181.31 65199 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 65200 2026 2026-02-27 2026-01-29 true false false true 46 13.8 3.29 11.17 0 65201 2026 2026-02-27 2026-01-26 true false false true 936 280.8 66.34 11.17 0 65202 2025 2025-11-12 2025-09-02 true false false false 161 48.3 12.12 25.96 0 65203 2005 2005-10-20 2005-10-14 true false false false 16.71 5.01 0.63 6.11 0 65204 2005 2005-10-20 2005-10-14 true false false false 552.41 165.72 28.97 6.11 0 65205 2005 2005-10-19 2005-10-14 true false false false 58.44 17.54 2.63 6.11 84.72 65206 2005 2005-10-19 2005-10-14 true false false false 80.02 24 3.6 6.11 113.73 65207 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 65208 2005 2005-10-19 2005-10-14 true false false false 31.04 9.32 1.39 6.11 0 65209 2005 2005-10-20 2005-10-14 true false false false 31.81 16.38 2.02 6.11 0 65210 2026 2026-02-27 2026-01-26 true false false true 451 135.3 32.14 11.17 0 65211 2005 2005-10-20 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 65212 2005 2005-10-20 2005-10-14 true false false false 82.76 24.82 3.72 6.11 0 65213 2005 2005-10-20 2005-10-14 true false false false 28.48 8.54 1.28 6.11 0 65214 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 65215 2005 2005-10-20 2005-10-14 true false false false 61.32 18.4 2.76 6.11 0 65216 2005 2005-10-20 2005-10-14 true false false false 121.64 69.42 5.47 6.11 0 65217 2026 2026-02-27 2026-02-11 true false false true 2181 654.3 155.41 1 0 65218 2026 2026-02-27 2026-02-23 true false false false 621 186.3 49.78 12.37 0 65219 2026 2026-02-27 2026-01-26 true false false true 163 48.9 11.26 11.17 0 65220 2005 2005-10-20 2005-10-14 true false false false 62.2 18.66 2.7 6.11 89.67 65221 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 11.17 0 65222 2005 2005-10-20 2005-10-14 true false false false 1.49 22.02 0.1 6.11 0 65223 2005 2005-10-20 2005-10-14 true false false false 175.7 7.9 6.11 0 65224 2005 2005-10-20 2005-10-14 true false false false 39.86 11.96 1.49 6.11 59.42 65225 2005 2005-10-20 2005-10-14 true false false false 140.94 42.28 6.34 6.11 195.67 65226 2005 2005-10-20 2005-10-14 true false false false 39.04 11.71 1.46 6.11 58.32 65227 2005 2005-10-20 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 65228 2005 2005-10-20 2005-10-14 true false false false 250.54 11.28 6.11 0 65229 2005 2005-10-20 2005-10-14 true false false false 12.66 3.8 0.57 6.11 23.14 65230 2005 2005-10-20 2005-10-14 true false false false 73.16 37.99 4.45 6.11 0 65231 2005 2005-10-20 2005-10-14 true false false false 141.67 42.5 6.38 6.11 0 65232 2005 2005-10-20 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 65233 2026 2026-02-27 2026-01-28 true false false true 37 11.1 2.65 1 52 65234 2026 2026-02-27 2026-02-05 true false false true 18 5.4 1.44 1 0 65235 2005 2005-10-20 2005-10-14 true false false false 246.26 73.88 11.08 6.11 0 65236 2005 2005-10-19 2005-10-14 true false false false 161.46 48.43 7.27 6.11 0 65237 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 12.39 36 65238 2026 2026-02-27 2026-02-03 true false false true 24 7.2 1.92 11.17 0 65239 2005 2005-10-20 2005-10-14 true false false false 76.49 39.27 3.44 6.11 0 65240 2026 2026-02-27 2026-02-03 true false false false 0 66.15 0.67 12.33 79 65241 2005 2005-10-20 2005-10-14 true false false false 18.08 5.42 0.81 6.11 0 65242 2005 2005-10-20 2005-10-14 true false false false 263.78 79.14 11.88 6.11 0 65243 2005 2005-10-20 2005-10-14 true false false false 552.79 165.84 24.88 6.11 749.62 65244 2026 2026-02-27 2026-01-29 true false false true 146 43.8 10.42 11.17 0 65245 2005 2005-10-19 2005-10-14 true false false false 74.7 46.12 2.69 6.11 129.62 65246 2005 2005-10-20 2005-10-14 true false false false 167.7 50.3 7.54 6.11 0 65247 2005 2005-10-20 2005-10-14 true false false false 850.28 255.08 38.26 6.11 0 65248 2005 2005-10-20 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 65249 2005 2005-10-20 2005-10-14 true false false false 63.83 19.15 3.07 6.11 92.16 65250 2005 2005-10-20 2005-10-14 true false false false 272.74 81.81 11.73 6.11 0 65251 2026 2026-02-27 2026-01-30 true false false true 435 130.5 30.98 1 597 65252 2026 2026-02-27 2026-02-10 true false false true 1075 322.5 76.61 1 0 65253 2005 2005-10-20 2005-10-14 true false false false 369.5 110.85 16.63 6.11 0 65254 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 65255 2005 2005-10-20 2005-10-14 true false false false 67.14 47.19 3.02 6.11 123.46 65256 2024-05-16 true false false false 5 4.58 0.22 11.55 0 65257 2005 2005-10-19 2005-10-14 true false false false 200.04 60.01 9 6.11 275 65258 2026 2026-05-20 2026-05-13 true false false true 5537 1661.1 463.63 11.17 0 65259 2005 2005-10-20 2005-10-14 true false false false 24.64 7.38 1.11 6.11 0 65260 2005 2005-10-20 2005-10-14 true false false false 200.04 60.01 9 6.11 275.16 65261 2005 2005-10-20 2005-10-14 true false false false 91.08 27.32 4.1 6.11 128.61 65262 2005 2005-10-20 2005-10-14 true false false false 590.4 177.12 26.57 6.11 0 65263 2005 2005-10-20 2005-10-14 true false false false 62.36 524.66 2.81 6.11 595.94 65264 2005 2005-10-20 2005-10-14 true false false false 54.91 16.47 2.47 6.11 0 65265 2005 2005-10-19 2005-10-14 true false false false 1014.14 304.24 45.64 6.11 0 65266 2005 2005-10-20 2005-10-14 true false false false 120.14 36.04 5.4 6.11 167.69 65267 2005 2005-10-20 2005-10-14 true false false false -0.01 95.92 6.11 0 65268 2026 2026-02-27 2026-02-05 true false false true 1288 386.4 103.21 1 0 65269 2026 2026-05-20 2026-05-13 true false false true 3480 1044 262.92 1 0 65270 2005 2005-10-20 2005-10-14 true false false false 41.76 12.53 1.88 6.11 0 65271 2005 2005-10-20 2005-10-14 true false false false 100.66 30.2 4.53 6.11 0 65272 2005 2005-10-20 2005-10-14 true false false false 58.44 17.54 2.63 6.11 84.72 65273 2005 2005-10-20 2005-10-14 true false false false 1219.84 365.96 54.89 6.11 0 65274 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 12.39 36 65275 2005 2005-10-20 2005-10-14 true false false false 15.74 4.72 0.71 6.11 0 65276 2005 2005-10-19 2005-10-14 true false false false 63.76 19.13 3.17 6.11 92.17 65277 2026 2026-02-27 2026-02-18 true false false true 189 56.7 13.47 11.41 0 65278 2005 2005-10-20 2005-10-14 true false false false 48.81 14.64 2.2 6.11 71.76 65279 2005 2005-10-20 2005-10-14 true false false false 307.62 92.28 13.84 6.11 0 65280 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 69 65281 2005 2005-10-19 2005-10-14 true false false false 13.43 4.03 0.5 6.11 24.07 65282 2005 2005-10-19 2005-10-14 true false false false 15.88 4.76 0.72 6.11 27.47 65283 2005 2005-10-19 2005-10-14 true false false false 20.31 6.09 0.91 6.11 0 65284 2026-05-13 true false false true 241 13.91 11.55 0 65285 2005 2005-10-20 2005-10-14 true false false false 81.96 24.58 3.69 6.11 0 65286 2005 2005-10-20 2005-10-14 true false false false 19.04 5.71 0.98 6.11 31.64 65287 2005 2005-10-20 2005-10-14 true false false false 513.12 153.94 23.09 6.11 0 65288 2005 2005-10-20 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 65289 2026 2026-02-27 2025-12-01 true false false false 546 163.8 43.74 11.17 0 65290 2005 2005-10-19 2005-10-14 true false false false 0.02 19.38 0.97 6.11 0 65291 2026 2026-02-27 2025-12-01 true false false true 241 72.3 19.32 11.17 0 65292 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 65293 2024 2024-05-13 2024-05-13 true false false false -4089 -1226.7 -4089 65294 2005 2005-10-20 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 65295 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 65296 2005 2005-10-20 2005-10-14 true false false false 55.68 16.71 2.5 6.11 0 65297 2005 2005-10-20 2005-10-14 true false false false 90.04 4.73 6.11 0 65298 2005 2005-10-20 2005-10-14 true false false false 430.62 19.37 6.11 0 65299 2005 2005-10-20 2005-10-14 true false false false 16.94 5.08 0.76 6.11 0 65300 2005 2005-10-20 2005-10-14 true false false false 1013.02 303.9 45.58 6.11 0 65301 2005 2005-10-20 2005-10-14 true false false false 100.94 45.08 4.18 6.11 0 65302 2005 2005-10-19 2005-10-14 true false false false 37.62 11.29 1.41 6.11 56.43 65303 2005 2005-10-20 2005-10-14 true false false false 344.96 103.49 17.43 6.11 0 65304 2005 2005-10-20 2005-10-14 true false false false 25.1 7.54 1.13 6.11 39.88 65305 2026 2026-02-27 2026-01-26 true false false true 197 59.1 15.8 11.41 283 65306 2005 2005-10-19 2005-10-14 true false false false 75.83 22.76 3.93 6.11 0 65307 2005 2005-10-19 2005-10-14 true false false false 237.52 71.26 10.68 6.11 0 65308 2005 2005-10-19 2005-10-14 true false false false 518.14 23.32 6.11 0 65309 2005 2005-10-20 2005-10-14 true false false false 201 60.3 9.05 6.11 0 65310 2005 2005-10-19 2005-10-14 true false false false 479.52 143.85 20.56 6.11 0 65311 2026 2026-02-27 2026-01-26 true false false true 1140 342 91.37 11.17 0 65312 2005 2005-10-20 2005-10-14 true false false false 1301.86 390.56 59.04 6.11 0 65313 2005 2005-10-20 2005-10-14 true false false false 47.49 40.43 0.47 6.11 0 65314 2005 2005-10-19 2005-10-24 true false false false 52.64 15.8 2.37 0 67.36 65315 2005 2005-10-19 2005-10-14 true false false false 26.84 8.06 1.2 6.11 42.21 65316 2005 2005-10-19 2005-10-14 true false false false 475.71 142.71 21.41 6.11 645.94 65317 2005 2005-10-19 2005-10-14 true false false false 50.63 65.24 1.32 6.11 0 65318 2005 2005-10-19 2005-10-14 true false false false 13.88 4.16 0.62 6.11 24.77 65319 2005 2005-10-19 2005-10-14 true false false false 26.98 1.22 6.11 0 65320 2005 2005-10-20 2005-10-14 true false false false 44.26 13.28 1.99 6.11 65.64 65321 2026 2026-02-27 2026-02-26 true false false false 956 286.8 76.63 11.17 0 65322 2005 2005-10-20 2005-10-14 true false false false 16.7 5 0.75 6.11 28.56 65323 2005 2005-10-19 2005-10-14 true false false false 120.79 36.24 5.43 6.11 0 65324 2005 2005-10-19 2005-10-14 true false false false 75.24 22.57 3.51 6.11 0 65325 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 0 65326 2005 2005-10-19 2005-10-14 true false false false 334.02 100.2 15.03 6.11 0 65327 2005 2005-10-19 2005-10-14 true false false false 479.52 143.86 21.58 6.11 0 65328 2005 2005-10-19 2005-10-14 true false false false 585.92 175.78 26.37 6.11 0 65329 2005 2005-10-19 2005-10-14 true false false false 199.35 59.81 7.47 6.11 0 65330 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 65331 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 0 65332 2005 2005-10-19 2005-10-14 true false false false 581.49 174.44 21.81 6.11 0 65333 2026 2026-05-20 2026-05-13 true false false false 3343 1069.5 281.11 1 0 65334 2005 2005-10-19 2005-10-14 true false false false 721.47 216.43 20.93 6.11 0 65335 2005 2005-10-19 2005-10-14 true false false false 751.84 225.55 23.66 6.11 0 65336 2005 2005-10-19 2005-10-14 true false false false 2603.08 780.92 117.14 6.11 0 65337 2005 2005-10-20 2005-10-14 true false false false 47.22 14.16 2.13 6.11 0 65338 2025 2025-11-12 2025-09-02 true false false false 247 98.04 18.55 1.9 365 65339 2005 2005-10-19 2005-10-14 true false false false 47.08 14.12 2.12 6.11 0 65340 2005 2005-10-19 2005-10-14 true false false false 13.4 4.02 0.6 6.11 24.13 65341 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 65342 2025 2025-11-12 2025-09-02 true false false false 64 19.2 4.79 13.71 102 65343 2025 2025-11-12 2025-09-02 true false false true 3079 923.7 231.32 15.26 0 65344 2005 2005-10-19 2005-10-14 true false false false 72.66 21.8 3.27 6.11 103.84 65345 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 65346 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65347 2025 2025-11-12 2025-09-02 true false false true 1862 558.6 140.07 12.16 0 65348 2025-09-02 true false false false 13.6 4.08 0.96 11.55 0 65349 2025-09-02 true false false false 13.6 4.08 0.96 11.55 0 65350 2026 2026-02-27 2025-12-02 true false false false 233 69.9 16.36 11.17 0 65351 2005 2005-10-19 2005-10-14 true false false false 68.33 28.63 3.99 6.11 107.06 65352 2025 2025-11-12 2025-09-02 true false false true 441 132.3 33.13 1.9 0 65353 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 52.05 65354 2026 2026-02-27 2025-12-02 true false false true 166 49.8 11.82 11.17 239 65355 2026 2026-02-27 2025-12-01 true false false true 58 17.4 4.64 11.17 91 65356 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 1.04 6.11 0 65357 2026 2026-02-27 2025-12-01 true false false true 1416 424.8 113.48 11.17 0 65358 2005 2005-10-19 2005-10-14 true false false false 35.5 10.64 1.6 6.11 0 65359 2005 2005-10-19 2005-10-14 true false false false 71.76 21.53 3.41 6.11 0 65360 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 1.04 6.11 32.97 65361 2005 2005-10-19 2005-10-14 true false false false 87.82 26.34 3.96 6.11 124.23 65362 2005 2005-10-19 2005-10-14 true false false false 1127.4 338.22 50.73 6.11 0 65363 2005 2005-10-19 2005-10-14 true false false false 33.56 10.07 1.51 6.11 0 65364 2026 2026-02-27 2025-12-02 true false false false 19 5.7 1.53 1 27 65365 2026 2026-02-27 2025-12-02 true false false false 1219 365.7 97.69 1 1683 65366 2005 2005-10-19 2005-10-14 true false false false 107.37 32.21 4.83 6.11 0 65367 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 65368 2005 2005-10-19 2005-10-14 true false false false 118.56 35.56 5.33 6.11 0 65369 2005 2005-10-19 2005-10-14 true false false false 0 48.65 6.11 54.76 65370 2005 2005-10-19 2005-10-14 true false false false 103.56 34.32 4.66 6.11 148.65 65371 2025 2025-11-12 2025-09-02 true false false true 3088 926.4 231.33 15.26 0 65372 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.09 6.11 68.52 65373 2005 2005-10-19 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 65374 2005 2005-10-19 2005-10-14 true false false false 199.06 59.72 8.96 6.11 0 65375 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 5.64 6.11 174.6 65376 2005 2005-10-19 2005-10-14 true false false false 267.38 80.22 12.03 6.11 0 65377 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.09 6.11 68.52 65378 2026 2026-02-27 2025-12-02 true false false false 2498 749.4 200.21 11.17 0 65379 2005 2005-10-19 2005-10-14 true false false false 35.25 10.57 1.58 6.11 53.51 65380 2005 2005-10-19 2005-10-14 true false false false 381.49 114.45 17.16 6.11 0 65381 2026 2026-02-27 2026-01-27 true false false true 114 34.2 8.12 11.17 0 65382 2025 2025-11-12 2025-09-02 true false false false 772 324.54 58.11 12.39 0 65383 2005 2005-10-19 2005-10-14 true false false false 301.77 90.53 13.53 6.11 0 65384 2005 2005-10-19 2005-10-14 true false false false 89.34 26.8 4.01 6.11 126.26 65385 2026 2026-02-27 2026-02-03 true false false true 52 15.6 4.16 14.25 0 65386 2005 2005-10-19 2005-10-14 true false false false 292.08 87.62 13.15 6.11 0 65387 2026 2026-02-27 2026-02-03 true false false false 766.4 229.92 61.41 11.17 0 65388 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 46.98 65389 2026 2026-02-27 2025-12-05 true false false false 15 4.5 1.21 11.17 32 65390 2026 2026-02-27 2026-02-05 true false false true 527 158.1 42.24 11.17 0 65391 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 65392 2026 2026-02-27 2026-02-03 true false false true 202 60.6 16.19 12.33 0 65393 2005 2005-10-19 2005-10-14 true false false false 33.06 9.92 1.49 6.11 50.58 65394 2005 2005-10-19 2005-10-14 true false false false 163.98 49.2 7.37 6.11 0 65395 2026 2026-02-27 2026-02-05 true false false false 258 77.4 20.69 12.33 0 65396 2005 2005-10-19 2005-10-14 true false false false 15.92 4.78 0.72 6.11 0 65397 2026-05-13 true false false true 883 50.9 11.55 0 65398 2026 2026-02-27 2025-12-10 true false false true 276 82.8 19.67 1 379 65399 2005 2005-10-19 2005-10-14 true false false false 100.43 30.13 -2.53 6.11 0 65400 2005 2005-10-19 2005-10-14 true false false false 136.74 41.02 6.15 6.11 190.02 65401 2025 2025-11-12 2025-09-02 true false false false 175 52.5 13.13 12.39 0 65402 2026 2026-02-27 2025-12-23 true false false true 16 4.8 1.28 11.17 0 65403 2026 2026-02-27 2026-02-23 true false false false 82.94 24.9 5.65 23.67 0 65404 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 65405 2005 2005-10-19 2005-10-14 true false false false 18.6 11.16 0.7 6.11 0 65406 2005 2005-10-19 2005-10-14 true false false false 22.16 6.65 0.89 6.11 0 65407 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 0 65408 2005 2005-10-19 2005-10-14 true false false false 302.86 90.86 13.63 6.11 0 65409 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 0 65410 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 0 65411 2005 2005-10-19 2005-10-14 true false false false 140.93 42.27 5.28 6.11 194.59 65412 2005 2005-10-19 2005-10-14 true false false false 26.03 7.81 0.98 6.11 40.93 65413 2026 2026-02-27 2026-01-22 true false false true 230 69 18.43 1 0 65414 2026 2026-05-20 2026-05-13 true false false false 671 201.3 50.23 1 0 65415 2025 2025-11-12 2025-09-02 true false false false 181 54.3 13.56 12.39 0 65416 2005 2005-10-19 2005-10-14 true false false false 39.57 11.88 1.78 6.11 0 65417 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 65418 2005 2005-10-19 2005-10-14 true false false false 47.45 14.24 2.14 6.11 0 65419 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.35 11.17 0 65420 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.9 11.17 0 65421 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 65422 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 50.02 65423 2005 2005-10-19 2005-10-14 true false false false 0.01 19 0.95 6.11 26.07 65424 2005 2005-10-19 2005-10-14 true false false false 351.52 105.46 15.82 6.11 0 65425 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 65426 2005 2005-10-19 2005-10-14 true false false false 142.06 42.62 6.39 6.11 197.18 65427 2005 2005-10-19 2005-10-14 true false false false 31.91 1.68 6.11 0 65428 2005 2005-10-19 2005-10-14 true false false false 31.14 56.69 1.4 6.11 0 65429 2005 2005-10-19 2005-10-14 true false false false 263.54 11.86 6.11 0 65430 2005 2005-10-19 2005-10-14 true false false false 27.93 8.38 1.34 6.11 43.76 65431 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.9 1 0 65432 2005 2005-10-19 2005-10-14 true false false false 916.04 274.82 41.23 6.11 0 65433 2005 2005-10-19 2005-10-14 true false false false 669.28 200.78 30.12 6.11 0 65434 2005 2005-10-19 2005-10-14 true false false false 12.4 3.72 0.56 6.11 0 65435 2005 2005-10-19 2005-10-14 true false false false 555.28 166.58 24.99 6.11 0 65436 2005 2005-10-19 2005-10-14 true false false false 69.64 20.88 3.14 6.11 0 65437 2026 2026-02-27 2026-01-26 true false false true 1140 342 91.37 12.71 0 65438 2005 2005-10-19 2005-10-14 true false false false 98.52 29.56 4.44 6.11 0 65439 2005 2005-10-19 2005-10-14 true false false false 127.07 76.24 6.67 6.11 0 65440 2005 2005-10-19 2005-10-14 true false false false 1322.96 59.54 6.11 0 65441 2026-05-13 true false false false 0 28.2 0.15 11.55 0 65442 2005 2005-10-19 2005-10-14 true false false false 270.93 81.28 12.19 6.11 0 65443 2026-05-13 true false false true 2069 119.3 11.55 0 65444 2026 2026-02-27 2026-01-26 true false false true 68 20.4 4.85 11.17 0 65445 2005 2005-10-19 2005-10-14 true false false false 28.52 8.56 1.28 6.11 0 65446 2026 2026-02-27 2026-01-23 true false false false 203 60.9 16.28 11.41 0 65447 2026 2026-02-27 2026-01-23 true false false true 3784 1135.2 303.25 11.17 0 65448 2026 2026-02-27 2026-01-23 true false false true 26 7.8 2.09 11.17 0 65449 2005 2005-10-19 2005-10-14 true false false false 93 27.9 3.49 6.11 0 65450 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 14.09 6.11 508.74 65451 2005 2005-10-19 2005-10-14 true false false false 29.09 10.36 1.61 6.11 0 65452 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 65453 2005 2005-10-19 2005-10-14 true false false false 1020.2 306.06 45.91 6.11 0 65454 2026 2026-02-27 2026-01-26 true false false false 85 25.5 6.05 11.41 128 65455 2005 2005-10-19 2005-10-14 true false false false 24.72 7.42 1.11 6.11 39.36 65456 2025 2025-11-12 2025-09-02 true false false true 1302 390.6 97.74 1.9 0 65457 2026 2026-02-27 2026-01-26 true false false false 81 24.3 6.5 11.41 123 65458 2005 2005-10-19 2005-10-14 true false false false 174.5 52.34 7.85 6.11 240.8 65459 2025 2025-11-12 2025-09-02 true false false true 326 97.8 24.43 1.9 0 65460 2005 2005-10-19 2005-10-14 true false false false 924.52 277.36 41.6 6.11 0 65461 2005 2005-10-19 2005-10-14 true false false false 184.98 55.5 8.33 6.11 0 65462 2005 2005-10-19 2005-10-14 true false false false 147.02 44.1 6.62 6.11 203.85 65463 2005 2005-10-19 2005-10-14 true false false false 39.38 11.82 1.77 6.11 0 65464 2026 2026-02-27 2026-01-26 true false false true 1377 413.1 110.35 11.17 0 65465 2026 2026-02-27 2026-01-26 true false false false 380 114 30.45 1 0 65466 2005 2005-10-19 2005-10-14 true false false false 637.16 191.16 28.68 6.11 0 65467 2005 2005-10-19 2005-10-14 true false false false 199.86 59.96 9 6.11 0 65468 2025 2025-12-09 2025-09-02 true false false true 1998 153.07 13.71 0 65469 2005 2005-10-19 2005-10-14 true false false false 972.72 291.82 43.77 6.11 1314.42 65470 2005 2005-10-19 2005-10-14 true false false false 18.38 5.52 -7.34 6.11 22.67 65471 2026 2026-02-27 2026-02-11 true false false true 266 79.8 18.95 12.33 0 65472 2005 2005-10-19 2005-10-14 true false false false 368.8 697.12 16.6 6.11 0 65473 2005 2005-10-19 2005-10-14 true false false false 876.52 262.96 39.44 6.11 0 65474 2005 2005-10-19 2005-10-14 true false false false 144.74 43.42 6.51 6.11 200.78 65475 2026 2026-02-27 2026-01-27 true false false false 897 269.1 63.92 11.17 0 65476 2024 2024-05-13 2024-05-13 true false false false -4855 -1456.5 -4855 65477 2005 2005-10-19 2005-10-14 true false false false 121.57 42.61 4.26 6.11 0 65478 2005 2005-10-19 2005-10-14 true false false false 485.48 145.64 24.87 6.11 0 65479 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 65480 2005 2005-10-19 2005-10-14 true false false false 282.06 84.62 12.69 6.11 0 65481 2026-05-13 true false false false 174 52.2 11.77 11.55 0 65482 2026 2026-05-20 2026-05-13 true false false true 1288 386.4 96.4 1 0 65483 2005 2005-10-19 2005-10-14 true false false false 13.64 4.1 0.62 6.11 24.47 65484 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 65485 2005 2005-10-19 2005-10-14 true false false false 1054.93 316.48 48.13 6.11 0 65486 2026 2026-02-27 2026-01-27 true false false true 1094 328.2 77.95 11.17 0 65487 2005 2005-10-19 2005-10-14 true false false false 508.54 152.56 22.89 6.11 690.1 65488 2005 2005-10-19 2005-10-14 true false false false 482.66 163.13 21.72 6.11 0 65489 2025 2025-11-12 2025-09-02 true false false true 22 6.6 1.65 12.16 42 65490 2025 2025-11-12 2025-09-02 true false false false 545 163.5 40.87 12.39 762 65491 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 65492 2005 2005-10-19 2005-10-14 true false false false 68.62 20.58 3.09 6.11 0 65493 2005 2005-10-19 2005-10-14 true false false false 31.4 9.42 1.41 6.11 0 65494 2005 2005-10-19 2005-10-14 true false false false 735.01 404.58 37.68 6.11 1062.79 65495 2005 2005-10-19 2005-10-14 true false false false 18.86 5.66 0.9 6.11 0 65496 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 65497 2005 2005-10-19 2005-10-14 true false false false 183.71 55.11 8.56 6.11 0 65498 2025 2025-11-12 2025-09-02 true false false false 584 175.2 43.76 1.9 805 65499 2005 2005-10-19 2005-10-14 true false false false 101.28 30.38 4.56 6.11 0 65500 2026 2026-02-27 2026-01-28 true false false true 449 134.7 32.01 11.17 627 65501 2005 2005-10-19 2005-10-14 true false false false 182.4 63.77 10.03 6.11 262.31 65502 2005 2005-10-19 2005-10-14 true false false false 94.99 28.5 4.27 6.11 133.87 65503 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 65504 2005 2005-10-19 2005-10-14 true false false false 105.09 3.62 6.11 0 65505 2005 2005-10-19 2005-10-14 true false false false 17.18 5.15 0.64 6.11 0 65506 2005 2005-10-19 2005-10-14 true false false false 0.01 42.36 2.82 6.11 0 65507 2025 2025-11-12 2025-09-02 true false false false 133 39.9 8.77 12.39 194 65508 2005 2005-10-19 2005-10-14 true false false false 51.58 15.47 2.25 6.11 0 65509 2005 2005-10-19 2005-10-14 true false false false 285.94 101.82 9.92 6.11 0 65510 2005 2005-10-19 2005-10-14 true false false false 26.36 7.91 1.19 6.11 41.57 65511 2005 2005-10-19 2005-10-14 true false false false 48.28 14.49 1.87 6.11 70.75 65512 2005 2005-10-19 2005-10-14 true false false false 51.23 15.37 2.3 6.11 75.01 65513 2005 2005-10-19 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167.37 65514 2026 2026-02-27 2026-01-28 true false false true 141 42.3 10.05 11.17 205 65515 2026 2026-02-27 2026-01-28 true false false true 884 265.2 62.99 1 0 65516 2005 2005-10-19 2005-10-14 true false false false 36.86 11.06 1.66 6.11 0 65517 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 65518 2005 2005-10-19 2005-10-14 true false false false 0.01 23.06 6.11 0 65519 2005 2005-10-19 2005-10-14 true false false false 9.43 15.15 1.11 6.11 0 65520 2005 2005-10-19 2005-10-14 true false false false 52.04 15.62 2.35 6.11 76.12 65521 2005 2005-10-19 2005-10-14 true false false false 195.41 58.62 8.79 6.11 0 65522 2005 2005-10-19 2005-10-14 true false false false 1919.92 575.98 86.4 6.11 0 65523 2005 2005-10-19 2005-10-14 true false false false 26.36 9.61 1.47 6.11 0 65524 2026 2026-02-27 2026-01-29 true false false true 419 125.7 29.82 11.17 0 65525 2005 2005-10-19 2005-10-14 true false false false 69.48 41.02 3.12 6.11 0 65526 2025 2025-11-12 2025-09-02 true false false false 135 40.5 10.12 12.16 198 65527 2005 2005-10-19 2005-10-14 true false false false 160.15 48.05 7.21 6.11 221.52 65528 2005 2005-10-19 2005-10-14 true false false false 506.48 337.87 22.8 6.11 0 65529 2026 2026-02-27 2026-01-29 true false false true 75 22.5 5.34 11.17 0 65530 2005 2005-10-19 2005-10-14 true false false false 331.6 99.48 14.92 6.11 0 65531 2026 2026-05-20 2026-05-13 true false false true 3230 969 241.78 1 0 65532 2006 2006-09-11 2006-09-11 true false false false 563.7 169.12 24.66 6.11 0 65533 2026-05-13 true false false false 174 52.2 9.84 11.55 0 65534 2005 2005-10-19 2005-10-14 true false false false 68.41 20.52 3.08 6.11 0 65535 2005 2005-10-19 2005-10-14 true false false false 53.47 16.04 2.4 6.11 0 65536 2026 2026-02-27 2026-01-30 true false false true 18 5.4 1.28 11.17 36 65537 2005 2005-10-19 2005-10-14 true false false false 19.64 0.89 6.11 0 65538 2025 2025-11-12 2025-09-02 true false false false 342 102.6 25.71 24.81 0 65539 2005 2005-10-19 2005-10-14 true false false false 45.43 13.62 2.11 6.11 67.27 65540 2025 2025-11-12 2025-09-02 true false false true 602 180.6 39.75 24.74 0 65541 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 87.8 65542 2005 2005-10-19 2005-10-14 true false false false 84.42 25.32 3.8 6.11 0 65543 2005 2005-10-19 2005-10-14 true false false false 109.62 32.89 5.48 6.11 0 65544 2005 2005-10-19 2005-10-14 true false false false 573.02 171.9 25.78 6.11 776.81 65545 2005 2005-10-19 2005-10-14 true false false false 31.46 14.09 0.94 6.11 52.6 65546 2026 2026-02-27 2026-01-30 true false false true 18 5.4 1.28 11.17 0 65547 2005 2005-10-19 2005-10-14 true false false false 221.43 66.43 11.63 6.11 0 65548 2026 2026-02-27 2026-01-30 true false false true 1055 316.5 75.18 23.67 0 65549 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 65550 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 12.33 0 65551 2005 2005-10-19 2005-10-14 true false false false 107.36 32.2 4.83 6.11 150.5 65552 2025 2025-11-12 2025-09-02 true false false false 327.3 98.19 24.54 24.74 0 65553 2005 2005-10-19 2005-10-14 true false false false 26.8 8.04 1.2 6.11 0 65554 2026 2026-02-27 2026-01-30 true false false false 18 5.4 1.28 11.17 36 65555 2026 2026-02-27 2026-01-30 true false false true 304 91.2 21.75 12.92 0 65556 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 65557 2005 2005-10-19 2005-10-14 true false false false 48.89 14.67 2.06 6.11 0 65558 2026 2026-02-27 2026-02-02 true false false true 1884 565.2 134.25 12.33 0 65559 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51 65560 2005 2005-10-19 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 65561 2005 2005-10-19 2005-10-14 true false false false 21.5 6.44 0.96 6.11 0 65562 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 65563 2005 2005-10-19 2005-10-14 true false false false 55.05 16.52 2.89 6.11 80.57 65564 2026 2026-02-27 2026-01-30 true false false true 1180 354 84.08 11.17 0 65565 2026 2026-02-27 2026-02-02 true false false true 177 53.1 12.62 1 244 65566 2026 2026-02-27 2026-01-30 true false false true 175 52.5 12.19 11.17 251 65567 2005 2005-10-19 2005-10-14 true false false false 98.76 4.44 6.11 0 65568 2025 2025-11-13 2025-09-02 true false false true 683 204.9 51.35 12.16 0 65569 2005 2005-10-19 2005-10-14 true false false false 120.58 36.18 5.43 6.11 0 65570 2005 2005-10-19 2005-10-14 true false false false -0.02 26.08 1.3 6.11 0 65571 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 65572 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 65573 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 65574 2005 2005-10-19 2005-10-14 true false false false 26.56 7.97 1.39 6.11 42.03 65575 2005 2005-10-19 2005-10-14 true false false false 101.26 30.38 4.56 6.11 0 65576 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 343.09 65577 2025 2025-11-13 2025-09-02 true false false true 559 167.7 42.04 12.16 0 65578 2026 2026-02-27 2026-02-11 true false false true 451 135.3 32.14 12.71 0 65579 2026 2026-02-27 2026-02-06 true false false false 27 8.1 2.17 11.17 48 65580 2005 2005-10-19 2005-10-14 true false false false 144.34 43.3 6.5 6.11 200.25 65581 2005 2005-10-19 2005-10-14 true false false false 289.44 86.84 13.03 6.11 0 65582 2026 2026-02-27 2026-02-11 true false false true 1113 333.9 77.57 11.17 0 65583 2026 2026-02-27 2026-02-11 true false false false 520 156.3 38.7 1 0 65584 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 65585 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 65586 2005 2005-10-19 2005-10-14 true false false false 25.8 7.74 1.16 6.11 0 65587 2005 2005-10-19 2005-10-14 true false false false 22.1 6.64 0.99 6.11 0 65588 2005 2005-10-19 2005-10-14 true false false false 457.82 137.34 20.6 6.11 0 65589 2025 2025-11-12 2025-09-02 true false false false 136.68 41 8.6 13.32 200 65590 2005 2005-10-19 2005-10-14 true false false false 139.5 41.86 6.28 6.11 0 65591 2005 2005-10-19 2005-10-14 true false false false 87.86 26.36 3.96 6.11 0 65592 2005 2005-10-19 2005-10-14 true false false false 221.62 66.48 9.98 6.11 0 65593 2005 2005-10-19 2005-10-14 true false false false 20 6 0.91 6.11 33.02 65594 2005 2005-10-19 2005-10-14 true false false false 87.86 26.36 3.96 6.11 0 65595 2005 2005-10-19 2005-10-14 true false false false 213.82 64.14 9.62 6.11 0 65596 2025 2025-11-12 2025-09-02 true false false false 125 37.5 9.38 13.98 186 65597 2026 2026-02-27 2026-02-11 true false false true 6573 1971.9 468.38 12.37 0 65598 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 65599 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 65600 2005 2005-10-19 2005-10-14 true false false false 0.34 44.89 0.02 6.11 0 65601 2005 2005-10-19 2005-10-14 true false false false 626.06 187.82 28.17 6.11 0 65602 2005 2005-10-19 2005-10-14 true false false false 86.48 25.94 3.89 6.11 0 65603 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 65604 2005 2005-10-19 2005-10-14 true false false false 100.35 30.1 4.36 6.11 0 65605 2005 2005-10-19 2005-10-14 true false false false 12.84 3.84 0.58 6.11 23.37 65606 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 39.94 65607 2005 2005-10-19 2005-10-14 true false false false 450.38 135.12 20.26 6.11 0 65608 2005 2005-10-19 2005-10-14 true false false false 211.15 63.34 9.5 6.11 290.1 65609 2025 2025-11-13 2025-09-02 true false false true 760 228 56.97 12.16 0 65610 2005 2005-10-19 2005-10-14 true false false false 345.44 103.62 15.55 6.11 0 65611 2025 2025-11-12 2025-09-02 true false false false 47 14.1 3.54 15.26 0 65612 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 65613 2005 2005-10-19 2005-10-14 true false false false 550.04 165.02 24.75 6.11 0 65614 2005 2005-10-19 2005-10-14 true false false false 0.01 40.48 2.02 6.11 0 65615 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 0 65616 2005 2005-10-19 2005-10-14 true false false false 97.94 29.38 4.41 6.11 137.84 65617 2005 2005-10-19 2005-10-14 true false false false 1452 435.6 65.33 6.11 0 65618 2005 2005-10-19 2005-10-14 true false false false 4.98 13.23 0.01 6.11 0 65619 2026 2026-02-27 2026-02-11 true false false false 22 6.6 1.77 1 31 65620 2005 2005-10-19 2005-10-14 true false false false 39.1 31.92 1.76 6.11 0 65621 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 0 65622 2005 2005-10-19 2005-10-14 true false false false 62.32 18.7 2.81 6.11 89.94 65623 2005 2005-10-19 2005-10-14 true false false false 153.74 6.92 6.11 0 65624 2005 2005-10-19 2005-10-14 true false false false 45.55 13.66 1.71 6.11 0 65625 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 0 65626 2025 2025-11-12 2025-09-02 true false false false 47 21 3.53 13.32 0 65627 2005 2005-10-19 2005-10-14 true false false false -0.01 80.59 -1.16 6.11 85.53 65628 2025 2025-11-12 2025-09-02 true false false false 123 36.9 9.25 13.98 0 65629 2005 2005-10-19 2005-10-14 true false false false 37.42 11.22 1.68 6.11 0 65630 2005 2005-10-19 2005-10-14 true false false false 45.55 13.67 1.71 6.11 67.04 65631 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 65632 2005 2005-10-19 2005-10-14 true false false false 208.4 62.52 9.38 6.11 0 65633 2005 2005-10-19 2005-10-14 true false false false 169.32 50.8 7.61 6.11 0 65634 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 65635 2005 2005-10-19 2005-10-14 true false false false 107.19 32.16 4.02 6.11 0 65636 2026 2026-05-20 2026-05-13 true false false false 1684 505.2 120.78 14.29 0 65637 2026 2026-02-27 2026-02-11 true false false true 1949 584.7 156.2 11.17 0 65638 2005 2005-10-19 2005-10-14 true false false false 0.02 38.15 1.91 6.11 46 65639 2005 2005-10-19 2005-10-14 true false false false 64.94 19.48 0.56 6.11 0 65640 2005 2005-10-19 2005-10-14 true false false false 18.94 5.68 0.71 6.11 0 65641 2005 2005-10-19 2005-10-14 true false false false 37.29 12.54 1.33 6.11 0 65642 2026 2026-02-27 2026-02-23 true false false false 64 19.2 5.12 24.42 0 65643 2005 2005-10-19 2005-10-14 true false false false 51.45 15.44 1.93 6.11 0 65644 2005 2005-10-19 2005-10-14 true false false false 132.74 39.82 5.32 6.11 0 65645 2005 2005-10-19 2005-10-14 true false false false 142.82 42.84 6.43 6.11 0 65646 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 65647 2005 2005-10-19 2005-10-14 true false false false 101.18 30.36 4.56 6.11 0 65648 2005 2005-10-19 2005-10-14 true false false false 98.52 29.55 4.44 6.11 0 65649 2005 2005-10-19 2005-10-14 true false false false 15.12 4.54 0.68 6.11 0 65650 2005 2005-10-19 2005-10-14 true false false false 36.68 11.5 1.95 6.11 0 65651 2005 2005-10-19 2005-10-14 true false false false 63.17 42.15 4.48 6.11 0 65652 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 350.74 65653 2005 2005-10-19 2005-10-14 true false false false 46.3 13.89 2.09 6.11 0 65654 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 65655 2025 2025-11-12 2025-09-02 true false false false 136.5 40.95 10.24 12.64 200 65656 2005 2005-10-19 2005-10-14 true false false false 52.28 15.68 2.74 6.11 0 65657 2005 2005-10-19 2005-10-14 true false false false 356.64 16.05 6.11 0 65658 2005 2005-10-19 2005-10-14 true false false false 76.91 23.16 2.88 6.11 109.06 65659 2005 2005-10-19 2005-10-14 true false false false -0.54 59.63 -3.01 6.11 0 65660 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 65661 2005 2005-10-19 2005-10-14 true false false false 422.12 18.99 6.11 0 65662 2005 2005-10-19 2005-10-14 true false false false 271.32 81.4 12.21 6.11 0 65663 2005 2005-10-19 2005-10-14 true false false false 187.83 56.35 8.45 6.11 0 65664 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 0.94 6.11 0 65665 2005 2005-10-19 2005-10-14 true false false false 21.02 6.3 0.94 6.11 34.37 65666 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 65667 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 26.72 65668 2005 2005-10-19 2005-10-14 true false false false 103.38 31.01 4.65 6.11 0 65669 2005 2005-10-19 2005-10-14 true false false false 89.86 26.95 3.94 6.11 0 65670 2026 2026-02-27 2026-02-25 true false false false 38 11.4 3.05 11.41 64 65671 2026 2026-02-27 2026-02-23 true false false false 141 42.3 11.3 1 0 65672 2026 2026-02-27 2026-02-23 true false false false 173 85.5 14.07 1 274 65673 2005 2005-10-19 2005-10-14 true false false false 167.4 50.22 7.53 6.11 0 65674 2005 2005-10-19 2005-10-14 true false false false 154 46.2 6.93 6.11 0 65675 2025 2025-11-12 2025-09-02 true false false false 137 41.1 10.25 12.64 201 65676 2025 2025-11-12 2025-09-02 true false false false 136.68 41 9.46 12.64 200 65677 2005 2005-10-19 2005-10-14 true false false false 68.33 20.5 3.07 6.11 0 65678 2005 2005-10-19 2005-10-14 true false false false 8.38 25.72 -0.84 6.11 0 65679 2005 2005-10-19 2005-10-14 true false false false 555 166.5 24.98 6.11 0 65680 2025 2025-11-12 2025-09-02 true false false false 25 7.5 1.88 15.26 50 65681 2005 2005-10-19 2005-10-14 true false false false 100.4 30.12 4.52 6.11 0 65682 2005 2005-10-19 2005-10-14 true false false false 30.63 9.18 1.37 6.11 47.29 65683 2025 2025-11-12 2025-09-02 true false false false 307.91 92.37 23.1 12.39 436 65684 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 13.15 6.11 0 65685 2026 2026-02-27 2026-02-23 true false false false 66 19.8 5.28 11.41 0 65686 2005 2005-10-19 2005-10-14 true false false false 207.5 62.26 9.34 6.11 0 65687 2026 2026-02-27 2026-02-23 true false false true 89 26.7 7.14 1 0 65688 2026 2026-05-20 2026-05-13 true false false true 40 12 2.87 11.17 0 65689 2005 2005-10-19 2005-10-14 true false false false 0 75.16 6.11 0 65690 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 65691 2005 2005-10-19 2005-10-14 true false false false 23.57 7.07 1.06 6.11 0 65692 2005 2005-10-19 2005-10-14 true false false false 10.44 34.46 0.47 6.11 0 65693 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 0 65694 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 39.49 65695 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 39.49 65696 2005 2005-10-19 2005-10-14 true false false false 22.56 74.4 1.01 6.11 0 65697 2005 2005-10-19 2005-10-14 true false false false 13.42 11.4 0.6 6.11 31.53 65698 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39 65699 2025 2025-11-12 2025-09-02 true false false false 0 129.45 0.04 13.98 143 65700 2005 2005-10-19 2005-10-14 true false false false 15.12 4.54 0.68 6.11 0 65701 2026 2026-02-27 2026-02-23 true false false true 54 16.2 4.33 11.17 0 65702 2005 2005-10-19 2005-10-14 true false false false 650.06 195.02 29.25 6.11 0 65703 2005 2005-10-19 2005-10-14 true false false false 82.57 24.77 3.72 6.11 117.17 65704 2005 2005-10-19 2005-10-14 true false false false 33.14 9.94 1.49 6.11 0 65705 2026 2026-02-27 2026-02-23 true false false false 354 106.2 24.43 1 486 65706 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 15.26 39 65707 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 98 65708 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51 65709 2005 2005-10-19 2005-10-14 true false false false 75.97 22.79 2.85 6.11 107.72 65710 2005 2005-10-19 2005-10-14 true false false false 89.5 26.86 4.03 6.11 0 65711 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 65712 2005 2005-10-19 2005-10-14 true false false false -0.01 21.14 1.06 6.11 0 65713 2005 2005-10-19 2005-10-14 true false false false 2.28 15.71 0.1 6.11 24.2 65714 2025 2025-11-12 2025-09-02 true false false false 13 43.14 0.99 15.3 72 65715 2005 2005-10-19 2005-10-14 true false false false 543.14 162.94 22.48 6.11 0 65716 2026-05-13 true false false true 40 12 1.43 11.55 0 65717 2005 2005-10-19 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 65718 2005 2005-10-19 2005-10-14 true false false false 69.56 20.87 2.25 6.11 98.79 65719 2005 2005-10-19 2005-10-14 true false false false 260.18 78.05 12.49 6.11 356.83 65720 2005 2005-10-19 2005-10-14 true false false false 69.56 2.25 6.11 77.92 65721 2005 2005-10-19 2005-10-14 true false false false 9.13 6.72 0.68 6.11 0 65722 2026 2026-02-27 2026-02-23 true false false false 47 17.7 3.58 1 69 65723 2005 2005-10-19 2005-10-14 true false false false 260.29 78.09 13.29 6.11 0 65724 2025 2025-11-12 2025-09-02 true false false false 139 41.7 10.42 15.3 206 65725 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 12.39 40 65726 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 118 65727 2005 2005-10-19 2005-10-14 true false false false 135.98 40.8 6.12 6.11 0 65728 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 108.4 65729 2026 2026-02-27 2026-02-26 true false false false 70 50.4 5.61 11.17 0 65730 2005 2005-10-19 2005-10-14 true false false false 1438.6 64.73 6.11 0 65731 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 65732 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 0 65733 2005 2005-10-19 2005-10-14 true false false false 0 33.22 6.11 39.33 65734 2005 2005-10-19 2005-10-14 true false false false 60.06 18.02 2.71 6.11 86.9 65735 2026 2026-05-20 2026-05-13 true false false true 40 12 2.87 1 0 65736 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 65737 2005 2005-10-19 2005-10-14 true false false false 0 70.46 6.11 0 65738 2005 2005-10-19 2005-10-14 true false false false 46.24 13.88 2.08 6.11 0 65739 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 65740 2005 2005-10-19 2005-10-14 true false false false 375.8 225.48 14.09 6.11 0 65741 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 12.39 40 65742 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 13.71 41 65743 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 65744 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 65745 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 65746 2026 2026-02-27 2026-02-25 true false false true 37 11.1 2.98 12.71 0 65747 2026 2026-02-27 2026-02-25 true false false false 140 42 11.23 11.17 0 65748 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 41 65749 2005 2005-10-19 2005-10-14 true false false false 41.39 12.42 1.55 6.11 61.47 65750 2005 2005-10-19 2005-10-14 true false false false -16.23 86.16 5.49 6.11 0 65751 2026-05-13 true false false true 40 12 1.43 11.55 0 65752 2025 2025-11-12 2025-09-02 true false false false 613 183.9 46.04 15.3 0 65753 2005 2005-10-19 2005-10-14 true false false false 49.04 14.71 2.21 6.11 0 65754 2005 2005-10-19 2005-10-14 true false false false 636.98 191.1 28.66 6.11 0 65755 2005 2005-10-19 2005-10-14 true false false false 30.78 9.24 1.39 6.11 0 65756 2026 2026-06-19 2026-02-27 true false false true 118 35.4 8.62 11.17 0 65757 2005 2005-10-19 2005-11-15 true false false false 649.51 194.85 29.23 0 873.59 65758 2005 2005-10-19 2005-10-14 true false false false 56.94 202.42 2.14 6.11 0 65759 2005 2005-10-19 2005-10-14 true false false false 14.1 4.22 0.63 6.11 0 65760 2005 2005-10-19 2005-10-14 true false false false 113.4 34.02 5.11 6.11 0 65761 2005 2005-10-19 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 65762 2005 2005-10-19 2005-10-14 true false false false 2699.18 809.76 121.46 6.11 0 65763 2005 2005-10-19 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 65764 2026-05-13 true false false true 114 34.2 3.52 11.55 0 65765 2026 2026-05-20 2026-05-13 true false false true 114 34.2 8.54 12.71 0 65766 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 65767 2005 2005-10-19 2005-10-14 true false false false 163.22 48.96 7.34 6.11 0 65768 2005 2005-10-19 2005-10-14 true false false false 17.63 10.59 0.66 6.11 34.99 65769 2005 2005-10-19 2005-10-14 true false false false 83.27 24.98 3.72 6.11 0 65770 2005 2005-10-19 2005-10-14 true false false false 58.27 17.48 2.56 6.11 0 65771 2025 2025-11-12 2025-09-02 true false false true 806 241.8 60.38 15.26 0 65772 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.53 6.11 24.94 65773 2005 2005-10-19 2005-10-14 true false false false 83.27 24.98 3.72 6.11 0 65774 2005 2005-10-19 2005-10-14 true false false false 23.87 1.09 6.11 0 65775 2005 2005-10-19 2005-10-14 true false false false 25.83 7.75 1.16 6.11 40.85 65776 2005 2005-10-19 2005-10-14 true false false false 1169.12 350.74 52.61 6.11 0 65777 2005 2005-10-18 2005-10-18 true false false false 212.57 63.77 9.64 0 0 65778 2005 2005-10-19 2005-10-14 true false false false 54.36 16.3 2.45 6.11 79.22 65779 2005 2005-10-19 2005-10-14 true false false false -7.17 55.98 2.53 6.11 0 65780 2005 2005-10-19 2005-10-14 true false false false 59.17 17.75 2.52 6.11 0 65781 2026-05-13 true false false true 1674 96.51 11.55 0 65782 2005 2005-10-19 2005-10-14 true false false false 31.23 9.37 1.4 6.11 0 65783 2005 2005-10-19 2005-10-14 true false false false 105.77 31.74 4 6.11 0 65784 2005 2005-10-19 2005-10-14 true false false false 63.46 19.04 2.52 6.11 0 65785 2005 2005-10-19 2005-10-14 true false false false 65.11 19.53 2.93 6.11 0 65786 2005 2005-10-19 2005-11-14 true false false false 1472 441.6 66.24 0 0 65787 2005 2005-10-19 2005-10-14 true false false false -0.01 18.01 6.11 0 65788 2005 2005-10-19 2005-10-14 true false false false 4608.94 1382.68 207.4 6.11 0 65789 2025 2025-11-12 2025-09-02 true false false false 50 17.4 3.77 13.32 0 65790 2005 2005-10-19 2005-10-14 true false false false 15.09 19.98 1.57 6.11 42.75 65791 2005 2005-10-19 2005-10-14 true false false false 17.54 5.26 0.79 6.11 29.7 65792 2005 2005-10-19 2005-10-14 true false false false 0 25.05 6.11 0 65793 2005 2005-10-19 2005-10-14 true false false false 75.44 22.64 3.39 6.11 0 65794 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 65795 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 65796 2005 2005-10-19 2005-10-14 true false false false 41.63 12.49 1.87 6.11 0 65797 2026 2026-06-19 2026-02-27 true false false false 78 23.4 6.19 1 109 65798 2005 2005-10-19 2005-10-14 true false false false 0 93.95 6.11 100.06 65799 2005 2005-10-19 2005-10-14 true false false false 23.8 7.14 1.07 6.11 0 65800 2025 2025-11-12 2025-09-02 true false false true 773 231.9 57.91 13.04 0 65801 2025 2025-11-12 2025-09-02 true false false true 773 231.9 58.08 13.04 0 65802 2026 2026-06-19 2026-02-27 true false false true 451 135.3 34.36 12.71 0 65803 2005 2005-10-19 2005-10-14 true false false false 903.45 271.04 40.65 6.11 1221.25 65804 2005 2005-10-19 2005-10-14 true false false false 160.32 48.1 7.22 6.11 0 65805 2005 2005-10-19 2005-10-14 true false false false 65.63 19.68 2.95 6.11 0 65806 2005 2005-10-19 2005-10-14 true false false false 980.66 294.2 44.13 6.11 0 65807 2005 2005-10-19 2005-10-14 true false false false 80.9 24.28 3.64 6.11 114.93 65808 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 65809 2005 2005-10-19 2005-10-14 true false false false 496.02 148.8 22.32 6.11 0 65810 2026-05-13 true false false true 114 31.35 0.83 11.55 0 65811 2005 2005-10-19 2005-10-14 true false false false 39.06 11.72 1.76 6.11 58.65 65812 2005 2005-10-19 2005-10-14 true false false false 151.58 79.72 5.96 6.11 243.37 65813 2005 2005-10-19 2005-10-14 true false false false 28.62 52.87 2.89 6.11 0 65814 2005 2005-10-19 2005-10-14 true false false false 196.56 58.98 8.85 6.11 0 65815 2005 2005-10-19 2005-10-14 true false false false 50.17 15.05 2.27 6.11 73.6 65816 2005 2005-10-19 2005-10-14 true false false false 270.14 82.2 14.24 6.11 0 65817 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 65818 2005 2005-10-19 2005-10-14 true false false false 49.12 14.74 2.21 6.11 0 65819 2005 2005-10-19 2005-10-14 true false false false 314.38 102.96 14.14 6.11 0 65820 2025 2025-11-12 2025-09-02 true false false false 165 93.9 12.42 12.16 0 65821 2025-09-02 true false false false 2 0.6 0.15 11.55 0 65822 2005 2005-10-19 2005-10-14 true false false false 51.98 15.6 2.33 6.11 0 65823 2005 2005-10-19 2005-10-14 true false false false 302.96 90.88 13.63 6.11 0 65824 2005 2005-10-19 2005-10-14 true false false false 65.4 19.62 2.95 6.11 0 65825 2026-05-13 true false false true 279 14.48 11.55 0 65826 2026 2026-03-27 2026-02-27 true false false true 2318 695.4 188.6 11.17 0 65827 2026 2026-05-20 2026-05-13 true false false true 279 14.48 12.71 318 65828 2005 2005-10-19 2005-10-14 true false false false 846.38 253.92 38.09 6.11 0 65829 2005 2005-10-19 2005-10-14 true false false false 125.48 37.64 5.64 6.11 0 65830 2005 2005-10-19 2005-10-14 true false false false 12.24 10.98 0.49 6.11 0 65831 2025 2025-11-12 2025-09-02 true false false true 1904 571.2 142.63 13.32 0 65832 2025 2025-11-12 2025-09-02 true false false true 1904 571.2 143.06 13.32 0 65833 2024 2024-09-23 2024-06-06 true false false false 22 6.6 1.12 30 65834 2005 2005-10-19 2005-10-14 true false false false 70.42 21.12 3.17 6.11 100.82 65835 2005 2005-10-19 2005-10-14 true false false false 5092.54 1527.76 229.16 6.11 0 65836 2005 2005-10-19 2005-10-14 true false false false 15.04 4.52 0.68 6.11 0 65837 2005 2005-10-19 2005-10-14 true false false false 17.2 5.16 0.64 6.11 29.11 65838 2005 2005-10-19 2005-10-14 true false false false 75.07 22.52 3.38 6.11 0 65839 2005 2005-10-19 2005-10-14 true false false false 76.64 22.99 3.45 6.11 0 65840 2005 2005-10-19 2005-10-14 true false false false 57.64 17.3 2.59 6.11 83.64 65841 2005 2005-10-19 2005-10-14 true false false false 229.24 68.78 10.32 6.11 0 65842 2005 2005-10-19 2005-10-14 true false false false 35.25 26.04 0.54 6.11 0 65843 2026-05-13 true false false true 123 33.85 0.9 11.55 0 65844 2005 2005-10-19 2005-10-14 true false false false 52.86 15.86 2.38 6.11 77.21 65845 2026-05-13 true false false true 1674 502.2 51.74 11.55 0 65846 2005 2005-10-19 2005-10-14 true false false false 192.62 67.47 10.6 6.11 276.8 65847 2005 2005-10-19 2005-10-14 true false false false 34.17 10.24 1.5 6.11 52.02 65848 2005 2005-10-19 2005-10-14 true false false false 45.16 13.54 2.04 6.11 66.85 65849 2025 2025-11-12 2025-09-02 true false false false 294 88.2 22.05 12.16 0 65850 2005 2005-10-19 2005-10-14 true false false false 258.26 77.48 11.62 6.11 0 65851 2005 2005-10-19 2005-10-14 true false false false 93.94 28.18 3.52 6.11 0 65852 2026 2026-04-17 2026-02-27 true false false true 2318 695.4 170.16 1 0 65853 2005 2005-10-19 2005-10-14 true false false false 42.72 12.82 1.92 6.11 63.57 65854 2005 2005-10-19 2005-10-14 true false false false 16.08 4.82 0.72 6.11 0 65855 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 65856 2005 2005-10-19 2005-10-14 true false false false 62.8 27.43 2.83 6.11 0 65857 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 65858 2005 2005-10-19 2005-10-14 true false false false -0.06 32.55 6.11 0 65859 2005 2005-10-19 2005-10-14 true false false false 39.85 11.96 2.09 6.11 60.01 65860 2005 2005-10-19 2005-10-14 true false false false 456.42 136.92 20.54 6.11 0 65861 2024-10-16 true false false false 3.83 1.15 0.21 11.55 0 65862 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 65863 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.5 6.11 23.87 65864 2005 2005-10-19 2005-10-14 true false false false 32.85 11.76 1.82 6.11 0 65865 2005 2005-10-19 2005-10-14 true false false false 27.3 8.18 1.23 6.11 0 65866 2005 2005-10-19 2005-10-14 true false false false 76.04 22.81 3.43 6.11 108.39 65867 2005 2005-10-19 2005-10-14 true false false false 56.37 16.91 2.15 6.11 81.54 65868 2005 2005-10-19 2005-10-14 true false false false 0 139.19 6.11 0 65869 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 65870 2005 2005-10-19 2005-10-14 true false false false 30.69 1.61 6.11 0 65871 2005 2005-10-19 2005-10-14 true false false false 510.72 153.21 22.82 6.11 0 65872 2005 2005-10-19 2005-10-14 true false false false 39.85 11.96 2.09 6.11 60.01 65873 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 65874 2005 2005-10-19 2005-10-14 true false false false 202.6 60.78 9.12 6.11 0 65875 2005 2005-10-19 2005-10-14 true false false false 571.72 171.52 25.73 6.11 0 65876 2005 2005-10-19 2005-10-14 true false false false 35.96 10.8 1.61 6.11 0 65877 2005 2005-10-19 2005-10-14 true false false false 93.4 28.02 3.5 6.11 0 65878 2025 2025-11-12 2025-09-02 true false false false 5193 1557.9 390.24 12.39 0 65879 2005 2005-10-19 2005-10-14 true false false false 0 111.18 7.42 6.11 0 65880 2025 2025-11-12 2025-09-02 true false false true 59 17.7 4.43 13.32 94 65881 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 65882 2005 2005-10-19 2005-10-14 true false false false 17.68 5.3 0.79 6.11 0 65883 2025 2025-11-12 2025-09-02 true false false true 59 17.7 4.42 13.32 94 65884 2026-05-13 true false false true 1674 460.35 12.25 11.55 0 65885 2005 2005-10-19 2005-10-14 true false false false 486.2 145.86 21.88 6.11 0 65886 2026 2026-06-19 2026-02-27 true false false false 71.4 21.42 5.42 1 0 65887 2026 2026-06-19 2026-02-27 true false false false 289 86.7 22.73 11.41 410 65888 2005 2005-10-19 2005-10-14 true false false false 18.74 5.62 0.84 6.11 0 65889 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 24.38 65890 2025 2025-11-12 2025-09-02 true false false true 30 9 2.26 13.32 55 65891 2005 2005-10-19 2005-10-14 true false false false 77.65 23.3 3.5 6.11 110.56 65892 2005 2005-10-19 2005-10-14 true false false false 221.86 66.55 9.98 6.11 304.5 65893 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 65894 2005 2005-10-19 2005-10-14 true false false false 29.29 8.79 1.1 6.11 45.29 65895 2025 2025-11-12 2025-09-02 true false false false 34 10.2 2.55 13.32 60 65896 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 65897 2005 2005-10-19 2005-10-14 true false false false 470.34 172.71 26.27 6.11 0 65898 2005 2005-10-19 2005-10-14 true false false false 188.79 56.63 9.57 6.11 0 65899 2026-05-13 true false false true 123 36.9 3.79 11.55 0 65900 2005 2005-10-19 2005-10-14 true false false false 258.14 77.44 11.62 6.11 353.31 65901 2005 2005-10-19 2005-10-14 true false false false 253.87 76.16 11.42 6.11 0 65902 2005 2005-10-19 2005-10-14 true false false false -3.01 38.48 -0.16 6.11 0 65903 2005 2005-10-19 2005-10-14 true false false false 38.22 11.46 1.72 6.11 0 65904 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 65905 2005 2005-10-19 2005-10-14 true false false false 226.56 67.96 10.2 6.11 0 65906 2025 2025-11-12 2025-09-02 true false false true 30 9 2.26 13.32 55 65907 2005 2005-10-19 2005-10-14 true false false false 42.61 2.24 6.11 50.96 65908 2005 2005-10-19 2005-10-14 true false false false 40.86 12.26 1.53 6.11 60.76 65909 2005 2005-10-19 2005-10-14 true false false false 119.3 35.79 5.28 6.11 166.48 65910 2005 2005-10-19 2005-10-14 true false false false 65.52 19.66 2.95 6.11 94.24 65911 2026 2026-06-19 2026-02-27 true false false false 1252 670.8 105.36 1 0 65912 2026 2026-05-20 2026-05-13 true false false false 0 114 2.38 11.41 128 65913 2005 2005-10-19 2005-10-14 true false false false 80.32 24.09 3.58 6.11 0 65914 2026 2026-05-20 2026-05-13 true false false true 221 66.3 16.55 11.17 0 65915 2005 2005-10-19 2005-10-14 true false false false 16.96 5.08 0.77 6.11 0 65916 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 271.77 65917 2025 2025-11-12 2025-09-02 true false false true 30 9 1.99 13.32 54 65918 2005 2005-10-19 2005-10-14 true false false false 182.43 54.73 8.21 6.11 251.48 65919 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 65920 2026 2026-06-19 2026-02-27 true false false true 150 45 11.52 13.76 0 65921 2005 2005-10-19 2005-10-14 true false false false 42.07 12.62 1.9 6.11 0 65922 2005 2005-10-19 2005-10-14 true false false false -1.3 41.1 1.99 6.11 0 65923 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 65924 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 183.81 65925 2024 2024-09-23 2024-05-02 true false false true 39 11.7 1.99 0 65926 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 65927 2026-05-13 true false false true 497 149.1 15.35 11.55 0 65928 2026-05-13 true false false true 101 30.3 3.12 11.55 0 65929 2026 2026-05-20 2026-05-13 true false false true 773 231.9 57.87 1 0 65930 2005 2005-10-19 2005-10-14 true false false false 6.52 81.98 -1.05 6.11 0 65931 2025 2025-11-12 2025-09-02 true false false true 23 6.9 1.73 12.39 0 65932 2026-02-27 true false false true 13 3.9 0.94 11.55 0 65933 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 0.85 6.11 36.52 65934 2005 2005-10-19 2005-10-14 true false false false 15.22 4.56 0.69 6.11 0 65935 2005 2005-10-19 2005-10-14 true false false false 93.01 27.91 4.19 6.11 131.22 65936 2005 2005-10-19 2005-10-14 true false false false 208.76 62.63 9.39 6.11 286.89 65937 2005 2005-10-19 2005-10-14 true false false false 1393.23 417.96 61.88 6.11 0 65938 2005 2005-10-19 2005-10-14 true false false false 125.28 37.58 5.64 6.11 0 65939 2005 2005-10-19 2005-10-14 true false false false 862.16 258.64 38.8 6.11 0 65940 2005 2005-10-19 2005-10-14 true false false false 69.08 20.72 3.11 6.11 0 65941 2005 2005-10-19 2005-10-14 true false false false 99.53 37.59 3.35 6.11 0 65942 2024 2024-09-23 2024-05-02 true false false true 39 11.7 2 11.55 0 65943 2026-05-13 true false false true 221 60.75 1.61 11.55 0 65944 2026 2026-05-20 2026-05-13 true false false true 1913 573.9 143.19 1 2631 65945 2005 2005-10-19 2005-10-14 true false false false 84.36 25.3 3.79 6.11 0 65946 2005 2005-10-19 2005-10-14 true false false false 26.2 7.86 0.98 6.11 0 65947 2005 2005-10-19 2005-10-14 true false false false 27.24 8.18 1.23 6.11 0 65948 2005 2005-10-19 2005-10-14 true false false false 204.81 107.97 13.07 6.11 0 65949 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 65950 2005 2005-10-18 2005-10-01 true false false false 24.4 7.32 1.1 0 32.82 65951 2005 2005-10-19 2005-10-14 true false false false 364.84 109.45 16.55 6.11 0 65952 2005 2005-10-19 2005-10-14 true false false false 97.61 29.28 4.39 6.11 0 65953 2005 2005-10-19 2005-10-14 true false false false 26.52 7.96 1.2 6.11 0 65954 2005 2005-10-19 2005-10-14 true false false false 192.4 57.72 8.65 6.11 0 65955 2005 2005-10-19 2005-10-14 true false false false 480.49 144.15 21.67 6.11 0 65956 2025 2025-11-12 2025-09-02 true false false false 358 107.4 26.83 12.16 0 65957 2005 2005-10-19 2005-10-14 true false false false 672.68 201.8 30.27 6.11 0 65958 2025-09-02 true false false false 2 8.7 0.16 11.55 0 65959 2005 2005-10-19 2005-10-14 true false false false 37.88 11.36 1.7 6.11 57.05 65960 2026-05-13 true false false true 773 231.9 23.89 11.55 0 65961 2005 2005-10-19 2005-10-14 true false false false 168.2 50.46 7.57 6.11 0 65962 2005 2005-10-19 2005-10-14 true false false false -0.07 162.97 0.16 6.11 169.17 65963 2025 2025-11-12 2025-09-02 true false false true 1030 309 77.39 15.26 0 65964 2005 2005-10-19 2005-10-14 true false false false 273.6 118.38 16.18 6.11 27.63 65965 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 31.65 65966 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 65967 2026-02-27 true false false false 386 115.8 13.89 11.55 0 65968 2005 2005-10-19 2005-10-14 true false false false 919.97 275.99 41.4 6.11 0 65969 2005 2005-10-19 2005-10-14 true false false false 300.69 90.2 13.53 6.11 0 65970 2005 2005-10-19 2005-10-14 true false false false 56.02 16.8 2.46 6.11 0 65971 2005 2005-10-19 2005-10-14 true false false false -0.08 62.68 6.11 68.71 65972 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 65973 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 148 65974 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 65975 2005 2005-10-19 2005-10-14 true false false false 310.3 93.1 13.97 6.11 0 65976 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 65977 2026-05-13 true false false true 221 66.3 6.83 11.55 0 65978 2025 2025-11-12 2025-09-02 true false false false 515 154.5 38.6 15.26 0 65979 2005 2005-10-19 2005-10-14 true false false false 35.36 58.2 1.59 6.11 0 65980 2005 2005-10-19 2005-10-14 true false false false 16.68 5 0.75 6.11 0 65981 2005 2005-10-19 2005-10-14 true false false false 103.33 31 3.95 6.11 0 65982 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 65983 2005 2005-10-19 2005-10-14 true false false false 0.01 87.68 6.11 93.8 65984 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 4.78 6.11 149.07 65985 2005 2005-10-19 2005-10-14 true false false false 46.48 13.94 2.16 6.11 0 65986 2005 2005-10-19 2005-10-14 true false false false 639.33 229.38 28.77 6.11 0 65987 2005 2005-10-19 2005-10-14 true false false false 53.12 15.94 2.39 6.11 77.56 65988 2026 2026-05-20 2026-05-13 true false false true 2321 696.3 173.74 1 0 65989 2026 2026-05-20 2026-05-13 true false false false 0 141.04 0.48 1 0 65990 2026-02-27 true false false false 174 11.77 11.55 0 65991 2025 2025-11-12 2025-09-02 true false false true 373 111.9 28.03 13.32 0 65992 2026 2026-06-19 2026-02-27 true false false false 0 27 0.56 11.41 0 65993 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 65994 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 65995 2005 2005-10-19 2005-10-14 true false false false 22.56 6.76 1.01 6.11 0 65996 2026 2026-05-20 2026-05-13 true false false false 16.59 5.1 1.29 1 0 65997 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 65998 2005 2005-10-19 2005-10-14 true false false false 92.44 27.72 4.16 6.11 130.43 65999 2005 2005-10-19 2005-10-14 true false false false 14.86 4.46 0.67 6.11 26.1 66000 2005 2005-10-19 2005-10-14 true false false false 15.14 14.22 0.68 6.11 36.15 66001 2005 2005-10-19 2005-10-14 true false false false 253.2 75.96 11.4 6.11 0 66002 2005 2005-10-19 2005-10-14 true false false false 16.5 4.94 0.74 6.11 28.29 66003 2005 2005-10-19 2005-10-14 true false false false 89.69 26.9 3.36 6.11 53.85 66004 2025 2025-11-12 2025-09-02 true false false true 373 111.9 27.95 13.32 0 66005 2005 2005-10-19 2005-10-14 true false false false 51.62 15.48 2.33 6.11 75.54 66006 2005 2005-10-19 2005-11-07 true false false false 87.78 26.33 4.61 0 118.72 66007 2005 2005-10-19 2005-10-14 true false false false 42.5 12.76 1.92 6.11 0 66008 2005 2005-10-19 2005-10-14 true false false false 32.55 9.76 1.53 6.11 0 66009 2005 2005-10-19 2005-10-14 true false false false 19.82 5.94 0.89 6.11 32.76 66010 2005 2005-10-19 2005-10-14 true false false false 23.08 6.92 1.04 6.11 0 66011 2005 2005-10-19 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 66012 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 363.51 66013 2005 2005-10-19 2005-10-14 true false false false 51.26 2.31 6.11 0 66014 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 36.76 66015 2005 2005-10-19 2005-10-14 true false false false 211 63.3 9.5 6.11 0 66016 2005 2005-10-19 2005-10-14 true false false false 187.1 56.12 8.42 6.11 257.75 66017 2026 2026-05-20 2026-05-13 true false false true 1064 319.2 79.64 1 0 66018 2026 2026-06-19 2026-02-27 true false false true 258 77.4 18.84 1 355 66019 2026-02-27 true false false true 13 3.9 0.94 11.55 0 66020 2005 2005-10-19 2005-10-14 true false false false 548.9 164.68 24.7 6.11 0 66021 2005 2005-10-19 2005-10-14 true false false false 59.94 17.98 2.69 6.11 86.72 66022 2005 2005-10-19 2005-10-14 true false false false 49.78 14.93 2.05 6.11 72.87 66023 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 66024 2005 2005-10-19 2005-10-14 true false false false 30.17 15.75 0.8 6.11 0 66025 2005 2005-10-19 2005-10-14 true false false false 104.38 31.32 4.7 6.11 0 66026 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 66027 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.39 6.11 118.06 66028 2005 2005-10-19 2005-10-14 true false false false 284.7 85.4 12.81 6.11 0 66029 2025 2025-11-12 2025-09-02 true false false true 736 220.8 55.14 15.26 1027 66030 2025 2025-11-12 2025-09-02 true false false false 151 45.3 11.36 13.32 221 66031 2005 2005-10-19 2005-10-14 true false false false 31.27 9.38 1.64 6.11 0 66032 2005 2005-10-19 2005-10-14 true false false false 3370.7 1011.21 151.68 6.11 0 66033 2026-05-13 true false false true 497 136.65 3.63 11.55 0 66034 2026 2026-03-17 2025-03-05 true false false true 905 271.5 73.24 1 0 66035 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 43.4 66036 2005 2005-10-19 2005-10-14 true false false false 229.92 68.98 10.35 6.11 0 66037 2025 2025-11-12 2025-09-02 true false false true 736 220.8 55.31 15.26 1027 66038 2026 2026-06-19 2026-02-27 true false false true 34 10.2 2.61 11.17 58 66039 2005 2005-10-19 2005-10-14 true false false false 62.54 18.76 2.81 6.11 0 66040 2005 2005-10-19 2005-10-14 true false false false 104.09 31.23 4.22 6.11 0 66041 2005 2005-10-18 2005-10-01 true false false false 41.9 14.66 2.31 0 58.87 66042 2005 2005-10-19 2005-10-14 true false false false 531.26 23.91 6.11 0 66043 2005 2005-10-19 2005-10-14 true false false false 873.41 262.02 39.31 6.11 0 66044 2005 2005-10-19 2005-10-14 true false false false 26.96 8.08 1.04 6.11 0 66045 2005 2005-10-19 2005-10-14 true false false false 37.98 11.39 1.71 6.11 57.19 66046 2005 2005-10-19 2005-10-14 true false false false 79.65 23.9 3.58 6.11 113.24 66047 2026 2026-05-20 2026-05-13 true false false true 957 287.1 80.14 11.17 0 66048 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 66049 2005 2005-10-19 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 66050 2025 2025-11-12 2025-09-02 true false false false 368 110.4 25.46 15.26 519 66051 2005 2005-10-19 2005-10-14 true false false false 1349.46 404.84 60.72 6.11 23.76 66052 2026-02-27 true false false true 34 10.2 1.05 11.55 0 66053 2005 2005-10-19 2005-10-14 true false false false 291.48 108.67 13.12 6.11 0 66054 2005 2005-10-19 2005-10-14 true false false false 46.48 13.94 2.16 6.11 0 66055 2005 2005-10-19 2005-10-14 true false false false 89.28 73.74 3.78 6.11 172.91 66056 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 0 66057 2005 2005-10-19 2005-10-14 true false false false 31.8 9.54 1.43 6.11 0 66058 2005 2005-10-19 2005-10-14 true false false false 132.78 39.84 5.65 6.11 0 66059 2026 2026-05-20 2026-05-13 true false false false 330.56 99.17 24.76 1 0 66060 2005 2005-10-19 2005-10-14 true false false false 16.58 4.98 0.74 6.11 0 66061 2005 2005-10-19 2005-10-14 true false false false 16.58 4.98 0.74 6.11 0 66062 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 2.94 6.11 0 66063 2025 2025-11-12 2025-09-02 true false false false 358 107.4 26.91 12.16 0 66064 2005 2005-10-19 2005-10-14 true false false false -0.02 108.65 0.11 6.11 114.85 66065 2005 2005-10-19 2005-10-14 true false false false -0.02 108.65 0.11 6.11 114.85 66066 2005 2005-10-19 2005-10-14 true false false false 501.14 150.34 22.55 6.11 0 66067 2005 2005-10-19 2005-10-14 true false false false -0.39 108.71 -0.02 6.11 114.41 66068 2005 2005-10-19 2005-10-14 true false false false 132.91 39.87 5.98 6.11 0 66069 2005 2005-10-19 2005-10-14 true false false false 36.8 11.04 1.52 6.11 55.47 66070 2005 2005-10-19 2005-10-14 true false false false 520.12 156.03 23.4 6.11 705.66 66071 2005 2005-10-19 2005-10-14 true false false false 435.62 130.68 19.6 6.11 592.01 66072 2026 2026-05-20 2026-05-13 true false false true 957 287.1 71.63 11.17 0 66073 2005 2005-10-19 2005-10-14 true false false false 113.89 34.17 5.13 6.11 0 66074 2026 2026-06-19 2026-02-27 true false false true 400 120 30.46 11.17 0 66075 2005 2005-10-19 2005-10-14 true false false false -8.95 32.82 -0.21 6.11 0 66076 2005 2005-10-19 2005-10-14 true false false false 90.43 56.37 3.21 6.11 156.12 66077 2005 2005-10-19 2005-10-14 true false false false 13.52 4.06 0.6 6.11 0 66078 2025 2025-11-12 2025-09-02 true false false false 94 28.2 7.04 13.32 143 66079 2005 2005-10-19 2005-10-14 true false false false 49.28 2.21 6.11 0 66080 2005 2005-10-19 2005-10-14 true false false false 109.83 32.95 4.94 6.11 0 66081 2005 2005-10-19 2005-10-14 true false false false 119.13 86.74 2.87 6.11 0 66082 2005 2005-10-19 2005-10-14 true false false false 120.04 36.02 5.4 6.11 167.57 66083 2005 2005-10-19 2005-10-14 true false false false 156.7 54.74 8.61 6.11 0 66084 2005 2005-10-19 2005-10-14 true false false false 329.98 99 13.81 6.11 0 66085 2005 2005-10-19 2005-10-14 true false false false 25.64 7.68 1.15 6.11 40.58 66086 2005 2005-10-19 2005-10-14 true false false false 13.52 4.06 0.6 6.11 0 66087 2005 2005-10-19 2005-10-14 true false false false 106.28 95.66 4.78 6.11 0 66088 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 66089 2005 2005-10-19 2005-10-14 true false false false 48.74 14.62 2.42 6.11 0 66090 2005 2005-10-19 2005-10-14 true false false false 128.8 38.64 6.76 6.11 180.31 66091 2025 2025-11-12 2025-09-02 true false false true 1038 311.4 77.99 24.74 0 66092 2005 2005-10-19 2005-10-14 true false false false 19.7 5.92 0.89 6.11 0 66093 2005 2005-10-19 2005-10-14 true false false false 49.3 2.21 6.11 0 66094 2005 2005-10-19 2005-10-14 true false false false 66.51 19.96 3.49 6.11 0 66095 2005 2005-10-19 2005-10-14 true false false false 27.52 8.26 1.24 6.11 0 66096 2005 2005-10-19 2005-10-14 true false false false 17.26 5.18 0.77 6.11 29.32 66097 2005 2005-10-19 2005-10-14 true false false false 320.02 96 14.4 6.11 0 66098 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 66099 2005 2005-10-19 2005-10-14 true false false false 95.38 28.61 3.81 6.11 0 66100 2005 2005-10-19 2005-10-14 true false false false 75.83 22.76 3.93 6.11 0 66101 2005 2005-10-19 2005-10-14 true false false false 218.51 65.55 9.83 6.11 0 66102 2005 2005-10-19 2005-10-14 true false false false 289.32 86.8 13.01 6.11 0 66103 2005 2005-10-19 2005-10-14 true false false false 129.18 38.75 5.81 6.11 179.85 66104 2005 2005-10-19 2005-10-14 true false false false 0.2 236.18 0.01 6.11 0 66105 2025 2025-11-26 2025-09-02 true false false true 58 17.4 4.38 12.19 0 66106 2026 2026-02-27 2026-02-27 true false false true 123 36.9 6.57 11.55 0 66107 2005 2005-10-19 2005-10-14 true false false false 488.21 146.46 21.82 6.11 0 66108 2025 2025-11-26 2025-09-02 true false false true 58 17.4 4.39 12.19 0 66109 2005 2005-10-19 2005-10-14 true false false false 166.56 49.96 7.49 6.11 0 66110 2005 2005-10-19 2005-10-14 true false false false 166.44 49.94 7.49 6.11 0 66111 2026-05-13 true false false true 101 30.3 3.12 11.55 0 66112 2005 2005-10-19 2005-10-14 true false false false 192.17 57.65 8.64 6.11 264.57 66113 2005 2005-10-19 2005-10-14 true false false false 32.55 9.76 1.53 6.11 49.95 66114 2005 2005-10-19 2005-10-14 true false false false 62.63 37.58 1.41 6.11 107.73 66115 2005 2005-10-19 2005-10-14 true false false false 256.78 77.03 11.56 6.11 0 66116 2005 2005-10-19 2005-10-14 true false false false 94.9 28.46 4.27 6.11 0 66117 2005 2005-10-19 2005-10-14 true false false false 246.26 73.88 11.08 6.11 0 66118 2026 2026-02-27 2026-02-27 true false false true 123 36.9 8.77 11.55 0 66119 2005 2005-10-19 2005-10-14 true false false false -14.09 56.94 2.32 6.11 0 66120 2026 2026-06-19 2026-02-27 true false false true 123 36.9 9.35 11.17 0 66121 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 315.36 66122 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 112 66123 2005 2005-10-19 2005-10-14 true false false false 0 27.33 6.11 0 66124 2005 2005-10-19 2005-10-14 true false false false 138.56 41.56 6.24 6.11 192.47 66125 2005 2005-10-19 2005-10-14 true false false false 170.82 51.25 6.97 6.11 0 66126 2005 2005-10-19 2005-10-14 true false false false 31.92 10.66 1.14 6.11 0 66127 2005 2005-10-19 2005-10-14 true false false false 134.39 40.32 6.05 6.11 0 66128 2005 2005-10-19 2005-10-14 true false false false 719.32 215.8 32.37 6.11 0 66129 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 149.04 66130 2025 2025-11-26 2025-09-02 true false false true 58 17.4 3.87 12.19 0 66131 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 12.33 151 66132 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 66133 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 0 66134 2025 2025-11-12 2025-09-02 true false false true 1518 455.4 114.07 12.16 0 66135 2005 2005-10-19 2005-10-14 true false false false 67.1 50.63 3.02 6.11 0 66136 2005 2005-10-19 2005-10-14 true false false false 48.96 14.69 2.21 6.11 0 66137 2005 2005-10-19 2005-10-14 true false false false 285.92 85.78 12.87 6.11 0 66138 2005 2005-10-19 2005-10-14 true false false false 487.7 146.32 21.94 6.11 0 66139 2005 2005-10-19 2005-10-14 true false false false 145.51 48.97 5.19 6.11 0 66140 2026-05-13 true false false true 101 30.3 3.12 11.55 0 66141 2005 2005-10-19 2005-10-14 true false false false 291.83 87.55 13.13 6.11 0 66142 2005 2005-10-19 2005-10-14 true false false false 217 65.1 10.93 6.11 0 66143 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 66144 2005 2005-10-19 2005-10-14 true false false false 0 95.66 6.11 0 66145 2026 2026-02-27 2026-02-27 true false false true 1452 435.6 103.47 11.55 0 66146 2026 2026-02-27 2026-02-27 true false false true 123 33.85 3.68 11.55 0 66147 2005 2005-10-19 2005-10-14 true false false false 97.82 29.34 4.25 6.11 0 66148 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 66149 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27.16 66150 2005 2005-10-19 2005-10-14 true false false false 82.14 24.64 3.7 6.11 0 66151 2005 2005-10-19 2005-10-14 true false false false 33.7 10.11 -1.44 6.11 0 66152 2005 2005-10-19 2005-10-14 true false false false 154.23 46.27 6.94 6.11 213.55 66153 2005 2005-10-19 2005-10-14 true false false false 41.04 12.32 1.85 6.11 61.32 66154 2005 2005-10-19 2005-10-14 true false false false 35.78 10.74 1.62 6.11 54.25 66155 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 66156 2005 2005-10-19 2005-10-14 true false false false 27.98 8.4 1.25 6.11 43.74 66157 2026 2026-03-27 2026-02-27 true false false false 30 9 2.45 12.71 54 66158 2026 2026-05-20 2026-05-13 true false false false 508 154.5 39.65 4.87 0 66159 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 66160 2026-02-27 true false false false 0 11.22 0.04 11.55 0 66161 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 66162 2005 2005-10-19 2005-10-14 true false false false 13.95 4.18 0.63 6.11 24.87 66163 2005 2005-10-19 2005-10-14 true false false false -0.07 39.95 6.11 45.99 66164 2026-05-13 true false false false 9 4.2 0.73 11.55 0 66165 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 66166 2005 2005-10-19 2005-10-14 true false false false 49.96 14.98 2.25 6.11 0 66167 2005 2005-10-19 2005-10-14 true false false false 18.22 5.47 0.82 6.11 30.62 66168 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 66169 2005 2005-10-19 2005-10-14 true false false false 16.17 0.61 6.11 22.89 66170 2005 2005-12-14 2005-12-01 false false false true 26.84 51 4.19 6.11 0 66171 2005 2005-10-19 2005-10-14 true false false false 32.98 9.9 1.49 6.11 50.48 66172 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 66173 2005 2005-10-19 2005-10-14 true false false false 210.5 63.14 9.48 6.11 0 66174 2005 2005-10-19 2005-10-14 true false false false 64.94 31.89 4.03 6.11 0 66175 2005 2005-10-19 2005-10-14 true false false false 37.2 11.16 1.68 6.11 56.15 66176 2005 2005-10-19 2005-10-14 true false false false 21.7 6.5 0.94 6.11 35.25 66177 2005 2005-10-19 2005-10-14 true false false false -5.52 95.53 2.1 6.11 98.22 66178 2005 2005-10-19 2005-10-14 true false false false 54.2 16.26 2.44 6.11 0 66179 2005 2005-10-19 2005-10-14 true false false false 176.28 52.88 7.94 6.11 0 66180 2025 2025-11-13 2025-09-02 true false false false 460.74 138.22 22.57 12.16 0 66181 2005 2005-10-19 2005-10-14 true false false false 25.98 7.8 1.14 6.11 41.03 66182 2025 2025-11-13 2025-09-02 true false false false 377 128.4 25.94 12.16 0 66183 2005 2005-10-19 2005-10-14 true false false false 45.86 13.76 2.06 6.11 67.79 66184 2005 2005-10-19 2005-10-14 true false false false 39.35 11.8 1.77 6.11 0 66185 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 66186 2026 2026-02-27 2026-02-27 true false false true 1452 435.6 77.54 11.55 0 66187 2005 2005-10-19 2005-10-14 true false false false 98.3 29.5 4.42 6.11 138.33 66188 2005 2005-10-19 2005-10-14 true false false false 689.7 206.9 31.03 6.11 0 66189 2005 2005-10-19 2005-10-14 true false false false 195.3 58.6 8.79 6.11 0 66190 2025 2025-11-13 2025-09-02 true false false true 1858 557.4 139.69 12.16 0 66191 2005 2005-10-19 2005-10-14 true false false false 88.36 26.5 3.98 6.11 124.95 66192 2026-05-13 true false false false 0 12.51 0.07 11.55 0 66193 2005 2005-10-19 2005-10-14 true false false false 0.01 61.49 6.11 67.61 66194 2005 2005-10-19 2005-10-14 true false false false 342.96 102.89 15.43 6.11 0 66195 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 66196 2005 2005-10-19 2005-10-14 true false false false 9.81 13.64 -0.17 6.11 29.39 66197 2005 2005-10-19 2005-10-14 true false false false 814.24 244.26 36.64 6.11 0 66198 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 66199 2005 2005-10-19 2005-10-14 true false false false 79.72 23.91 4.19 6.11 0 66200 2026 2026-02-27 2026-02-27 true false false true 3605 1081.5 256.89 11.55 0 66201 2005 2005-10-19 2005-10-14 true false false false 103.64 31.1 4.66 6.11 0 66202 2005 2005-10-19 2005-10-14 true false false false 17.22 5.16 0.77 6.11 29.26 66203 2005 2005-10-19 2005-10-14 true false false false 0 26.59 6.11 0 66204 2005 2005-10-19 2005-10-14 true false false false 122.9 36.86 5.53 6.11 0 66205 2026 2026-05-20 2026-05-13 true false false true 21 6.3 1.56 13.76 0 66206 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 66207 2005 2005-10-19 2005-10-14 true false false false 113.6 34.08 5.11 6.11 0 66208 2005 2005-10-19 2005-10-14 true false false false 84.68 25.4 3.8 6.11 0 66209 2005 2005-10-19 2005-10-14 true false false false 74.36 22.31 3.9 6.11 0 66210 2005 2005-10-19 2005-10-14 true false false false 196.1 58.83 8.82 6.11 269.86 66211 2005 2005-10-19 2005-10-14 true false false false 68.96 37.82 2.67 6.11 0 66212 2005 2005-10-19 2005-10-14 true false false false 102.5 30.75 4.61 6.11 0 66213 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 66214 2005 2005-10-19 2005-10-14 true false false false 39.15 11.74 1.47 6.11 0 66215 2025 2025-11-13 2025-09-03 true false false true 3492 1047.6 261.8 1.9 0 66216 2005 2005-10-19 2005-10-14 true false false false 66.47 19.94 0.82 6.11 0 66217 2005 2005-10-19 2005-10-14 true false false false 17.07 5.12 0.64 6.11 28.94 66218 2005 2005-10-19 2005-10-14 true false false false 21.3 6.38 0.96 6.11 34.75 66219 2005 2005-10-19 2005-10-14 true false false false 247.99 74.4 12.49 6.11 0 66220 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 66221 2005 2005-10-19 2005-10-14 true false false false 16.98 14.08 0.77 6.11 37.94 66222 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 66223 2025 2025-11-13 2025-09-03 true false false true 3492 1047.6 261.8 12.16 0 66224 2005 2005-10-19 2005-10-14 true false false false 68.7 169.11 3.61 6.11 247.53 66225 2005 2005-10-19 2005-10-14 true false false false 30.59 9.17 1.37 6.11 47.24 66226 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 66227 2005 2005-10-19 2005-10-14 true false false false 229.44 68.82 10.32 6.11 314.69 66228 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 66229 2005 2005-10-19 2005-10-14 true false false false 14.79 10.19 0.26 6.11 31.35 66230 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 66231 2005 2005-10-19 2005-10-14 true false false false 35.16 10.54 1.58 6.11 53.39 66232 2005 2005-10-19 2005-10-14 true false false false 353.71 106.12 14.18 6.11 0 66233 2005 2005-10-19 2005-10-14 true false false false 23.31 13.89 1.57 6.11 0 66234 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 66235 2005 2005-10-19 2005-10-14 true false false false 166.53 99.93 6.25 6.11 0 66236 2005 2005-10-19 2005-10-14 true false false false -0.01 16.29 0.81 6.11 23.2 66237 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 66238 2005 2005-10-19 2005-10-14 true false false false 42.9 12.86 1.93 6.11 63.8 66239 2025-09-03 true false false false 0 8.68 12.19 0 66240 2005 2005-10-19 2005-10-14 true false false false 417.62 125.28 18.79 6.11 0 66241 2005 2005-10-19 2005-10-14 true false false false 170.68 7.68 6.11 0 66242 2026-05-13 true false false true 25 7.5 0.77 11.55 0 66243 2005 2005-10-19 2005-10-14 true false false false 83.7 25.1 3.77 6.11 0 66244 2005 2005-10-19 2005-10-14 true false false false 53.82 16.14 2.42 6.11 0 66245 2005 2005-10-19 2005-10-14 true false false false 303.24 90.96 13.65 6.11 0 66246 2005 2005-10-19 2005-10-14 true false false false -6.39 136.89 -0.24 6.11 0 66247 2026 2026-02-27 2026-02-27 true false false true 3605 1081.5 192.47 11.55 0 66248 2005 2005-10-19 2005-10-14 true false false false -6.53 136.89 -0.24 6.11 0 66249 2005 2005-10-19 2005-10-14 true false false false 91.94 27.58 4.12 6.11 0 66250 2005 2005-10-19 2005-10-14 true false false false 160.56 48.18 7.22 6.11 0 66251 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 66252 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 66253 2005 2005-10-19 2005-10-14 true false false false 148.75 44.63 6.88 6.11 0 66254 2005 2005-10-19 2005-10-14 true false false false 116.46 34.94 4.94 6.11 162.45 66255 2005 2005-10-19 2005-10-14 true false false false 33.37 10.01 1.25 6.11 50.74 66256 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66257 2005 2005-10-19 2005-10-14 true false false false 36.62 10.98 1.65 6.11 0 66258 2026 2026-02-27 2026-01-28 true false false true 1322 396.6 94.2 11.17 0 66259 2005 2005-10-19 2005-10-14 true false false false 7.8 26.28 0.35 6.11 40.54 66260 2005 2005-10-19 2005-10-14 true false false false 67.26 20.17 2.52 6.11 96.06 66261 2005 2005-10-19 2005-10-14 true false false false 76.56 50.1 5.38 6.11 0 66262 2005 2005-10-19 2005-10-14 true false false false 75.32 22.6 3.39 6.11 107.42 66263 2026-05-13 true false false true 25 6.85 0.17 11.55 0 66264 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 220.53 66265 2025 2025-11-27 2025-09-03 true false false false 160 48 8.97 1.9 219 66266 2005 2005-10-19 2005-10-14 true false false false 182.62 54.78 8.21 6.11 251.72 66267 2005 2005-10-19 2005-10-14 true false false false 38.91 19.93 2.46 6.11 0 66268 2026 2026-05-20 2026-05-13 true false false true 21 6.3 1.56 13.76 0 66269 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 66270 2005 2005-10-19 2005-10-14 true false false false 144.26 43.28 6.49 6.11 0 66271 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 -6.24 6.11 0 66272 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 66273 2005 2005-10-19 2005-10-14 true false false false 0.01 122.35 6.12 6.11 134.59 66274 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 66275 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 66276 2005 2005-10-19 2005-10-14 true false false false 27.2 8.16 1.22 6.11 0 66277 2026 2026-02-11 2025-09-03 true false false true 338 101.4 26.85 1 0 66278 2026 2026-02-27 2026-02-27 true false false true 3605 991.4 107.44 11.55 0 66279 2026 2026-02-27 2026-01-26 true false false false 18.55 5.57 1.49 1 27 66280 2005 2005-10-19 2005-10-14 true false false false 27.2 8.16 1.22 6.11 0 66281 2005 2005-10-19 2005-10-14 true false false false -0.22 37.5 -0.01 6.11 0 66282 2005 2005-10-19 2005-10-14 true false false false 0 39.86 6.11 45.97 66283 2026 2026-05-20 2026-05-13 true false false false 184 82.8 13.37 13.47 280 66284 2026 2026-05-20 2026-02-27 true false false true 78 23.4 5.6 13.47 0 66285 2005 2005-10-19 2005-10-14 true false false false 32.31 12.45 1.7 6.11 0 66286 2005 2005-10-19 2005-10-14 true false false false 109.61 32.89 5.28 6.11 0 66287 2005 2005-10-19 2005-10-14 true false false false 49.64 51.27 2.23 6.11 0 66288 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 66289 2005 2005-10-19 2005-10-14 true false false false 265.76 79.74 11.96 6.11 0 66290 2005 2005-10-19 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 66291 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 66292 2005 2005-10-19 2005-10-14 true false false false 229.24 68.78 10.32 6.11 0 66293 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 66294 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 230.93 66295 2005 2005-10-19 2005-10-14 true false false false 154.24 46.28 6.94 6.11 0 66296 2005 2005-10-19 2005-10-14 true false false false 281.85 84.56 10.57 6.11 0 66297 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 66298 2005 2005-10-19 2005-10-14 true false false false 81.68 72.46 0.67 6.11 160.92 66299 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 66300 2005 2005-10-19 2005-10-14 true false false false 77.72 51.52 3.5 6.11 138.85 66301 2025 2025-11-12 2025-09-03 true false false false 315 94.5 23.68 13.36 0 66302 2005 2005-10-19 2005-10-14 true false false false 26.91 8.07 1.21 6.11 42.3 66303 2005 2005-10-19 2005-10-14 true false false false 74.72 22.42 3.36 6.11 106.61 66304 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 57.47 66305 2026-02-27 true false false true 931 279.3 47.29 12.19 0 66306 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 5.64 6.11 174.6 66307 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 29.8 66308 2005 2005-10-19 2005-10-14 true false false false 102.3 30.69 4.61 6.11 143.71 66309 2026-05-13 true false false false 0 27.6 0.45 12.19 0 66310 2005 2005-10-19 2005-10-14 true false false false 28.98 8.69 1.3 6.11 0 66311 2026 2026-05-20 2026-05-13 true false false true 736 220.8 55.11 14.25 1026 66312 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 66313 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.99 6.11 35.88 66314 2005 2005-10-19 2005-10-14 true false false false -0.04 192.92 6.11 198.99 66315 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66316 2005 2005-10-19 2005-10-14 true false false false 54.66 16.39 2.05 6.11 0 66317 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 66318 2005 2005-10-19 2005-10-14 true false false false 18.02 5.4 0.81 6.11 30.34 66319 2005 2005-10-19 2005-10-14 true false false false 185.03 55.5 -5.99 6.11 200.76 66320 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 10.02 6.11 0 66321 2005 2005-10-19 2005-10-14 true false false false -0.01 18.22 0.91 6.11 0 66322 2025 2025-11-12 2025-09-03 true false false false 75.94 22.78 5.69 13.32 118 66323 2005 2005-10-19 2005-10-14 true false false false 35.86 10.76 1.58 6.11 54.31 66324 2005 2005-10-19 2005-10-14 true false false false 88.07 26.42 3.96 6.11 124.56 66325 2026 2026-02-27 2025-12-01 true false false true 2912 873.6 233.37 11.17 0 66326 2005 2005-10-19 2005-10-14 true false false false 10.61 13.78 1.09 6.11 31.59 66327 2005 2005-10-19 2005-10-14 true false false false 201.52 60.46 9.07 6.11 0 66328 2026 2026-02-27 2025-11-26 true false false true 3380 1014 270.9 11.17 0 66329 2023 2023-11-15 2026-05-12 true false false true 763 30.13 11.55 0 66330 2005 2005-10-19 2005-10-14 true false false false 4875.76 1462.72 219.41 6.11 0 66331 2005 2005-10-19 2005-10-14 true false false false 598.8 179.64 26.95 6.11 0 66332 2005 2005-10-19 2005-10-14 true false false false 28.66 8.6 1.44 6.11 0 66333 2005 2005-10-19 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 66334 2025 2025-11-27 2025-09-03 true false false true 1798 104.06 24.74 0 66335 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 66336 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 66337 2026 2026-02-27 2025-12-02 true false false true 52 15.6 4.16 11.17 0 66338 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 66339 2005 2005-10-19 2005-10-14 true false false false 20.63 6.19 1.08 6.11 0 66340 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 66341 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 66342 2026-05-13 true false false true 237 71.1 7.33 11.55 0 66343 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 66344 2026-05-13 true false false true 237 65.2 1.75 11.55 0 66345 2023 2023-11-15 2026-05-12 true false false true 723 23.79 11.55 0 66346 2005 2005-10-19 2005-10-14 true false false false 40.98 12.3 1.62 6.11 0 66347 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 66348 2005 2005-10-19 2005-10-14 true false false false 1527.58 458.28 65.91 6.11 0 66349 2005 2005-10-19 2005-10-14 true false false false 179.1 53.74 8.06 6.11 0 66350 2005 2005-10-19 2005-10-14 true false false false 29.07 8.72 1.3 6.11 45.2 66351 2005 2005-10-19 2005-10-14 true false false false 1.86 14.38 0.79 6.11 23.14 66352 2005 2005-10-19 2005-10-14 true false false false 97.88 29.36 4.41 6.11 0 66353 2005 2005-10-19 2005-10-14 true false false false 26.57 18.19 1.9 6.11 0 66354 2005 2005-10-19 2005-10-14 true false false false 37.2 11.16 1.68 6.11 0 66355 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 66356 2025 2025-11-27 2025-09-03 true false false true 1798 103.67 24.74 0 66357 2026-05-13 true false false true 237 65.2 1.75 11.55 0 66358 2005 2005-10-19 2005-10-14 true false false false 412.96 288.77 19.74 6.11 727.58 66359 2005 2005-10-19 2005-10-14 true false false false 86.22 40.41 5.25 6.11 0 66360 2026 2026-04-17 2026-02-27 true false false true 471 141.3 36.05 13.47 0 66361 2026 2026-02-27 2026-02-27 true false false false 441 147.6 16.53 11.55 0 66362 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -101.24 -1399 66363 2005 2005-10-19 2005-10-14 true false false false 473.51 142.05 16.13 6.11 0 66364 2005 2005-10-19 2005-10-14 true false false false 37 1.66 6.11 0 66365 2005 2005-10-19 2005-10-14 true false false false 10.67 65.55 1.55 6.11 0 66366 2005 2005-10-19 2005-10-14 true false false false 691 207.3 31.1 6.11 0 66367 2005 2005-10-19 2005-10-14 true false false false 1601.38 480.42 72.07 6.11 0 66368 2005 2005-10-19 2005-10-14 true false false false 79.72 23.92 3.58 6.11 0 66369 2005 2005-10-19 2005-10-14 true false false false 28.56 8.56 1.29 6.11 0 66370 2005 2005-10-19 2005-10-14 true false false false 0.22 31.92 0.8 6.11 0 66371 2005 2005-10-19 2005-10-14 true false false false 200.6 60.18 9.03 6.11 0 66372 2026 2026-02-27 2026-01-29 true false false true 27 8.1 1.93 11.17 0 66373 2005 2005-10-19 2005-10-14 true false false false 62.64 2.81 6.11 0 66374 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 66375 2025-09-03 true false false false 9 6.84 0.64 11.55 0 66376 2026 2026-02-27 2026-01-23 true false false false 103 30.9 8.26 11.17 0 66377 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -89.76 -1388 66378 2026 2026-05-20 2026-05-13 true false false true 99 29.7 7.1 11.17 0 66379 2005 2005-10-19 2005-10-14 true false false false 155.2 49.53 5.67 6.11 0 66380 2025 2025-11-12 2025-09-03 true false false true 974 292.2 73.26 13.71 0 66381 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 0 66382 2026-02-27 true false false true 217 10.6 11.55 0 66383 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 66384 2005 2005-10-19 2005-10-14 true false false false 53.94 46.32 0.52 6.11 106.89 66385 2026-05-13 true false false true 237 71.1 7.33 11.55 0 66386 2005 2005-10-19 2005-10-14 true false false false 104.12 31.24 4.68 6.11 0 66387 2005 2005-10-19 2005-10-14 true false false false 19.97 5.99 0.62 6.11 0 66388 2005 2005-10-19 2005-10-14 true false false false 3191.06 957.32 143.6 6.11 0 66389 2005 2005-10-19 2005-10-14 true false false false 1237.96 371.38 55.71 6.11 0 66390 2005 2005-10-19 2005-10-14 true false false false 693.94 208.18 24.61 6.11 0 66391 2005 2005-10-19 2005-10-14 true false false false 375.22 112.56 16.89 6.11 0 66392 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -66.6 -1365 66393 2025 2025-11-12 2025-09-03 true false false false 306 91.8 22.97 1.9 423 66394 2026 2026-02-27 2026-01-26 true false false true 1140 342 81.24 12.71 0 66395 2005 2005-10-19 2005-10-14 true false false false 72.06 21.62 3.24 6.11 0 66396 2026 2026-06-19 2026-02-27 true false false false 0 20.1 0.42 12.33 0 66397 2005 2005-10-19 2005-10-14 true false false false 30.84 19.22 1.1 6.11 57.27 66398 2005 2005-10-19 2005-10-14 true false false false 22.32 6.7 1.01 6.11 36.14 66399 2026 2026-02-27 2026-01-30 true false false false 1159 347.7 82.58 11.17 0 66400 2026 2026-06-19 2026-02-27 true false false true 37 11.1 2.76 11.17 0 66401 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 66402 2005 2005-10-19 2005-10-14 true false false false 139.14 42.28 5.19 6.11 192.72 66403 2005 2005-10-19 2005-10-14 true false false false 486.4 145.92 21.89 6.11 0 66404 2005 2005-10-19 2005-10-14 true false false false 132.24 39.66 5.95 6.11 0 66405 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51.24 66406 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 66407 2005 2005-10-19 2005-10-14 true false false false 14.03 4.21 0.63 6.11 24.98 66408 2005 2005-10-19 2005-10-14 true false false false 90.96 27.28 4.1 6.11 128.45 66409 2026-05-13 true false false true 488 146.4 24.32 11.55 0 66410 2026 2026-05-14 2026-05-14 true false false false -1217 -336.15 -34.1 -1251 66411 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.99 12.39 0 66412 2005 2005-10-19 2005-10-14 true false false false 19.84 45.56 0.95 6.11 72 66413 2005 2005-10-19 2005-10-14 true false false false 47.75 14.32 2.15 6.11 0 66414 2005 2005-10-19 2005-10-14 true false false false 249.08 79.71 9.09 6.11 0 66415 2026 2026-02-27 2026-01-27 true false false true 32 9.6 2.28 1 0 66416 2005 2005-10-19 2005-10-14 true false false false 331.98 99.6 14.93 6.11 0 66417 2005 2005-10-19 2005-10-14 true false false false 19.24 5.78 0.87 6.11 32 66418 2005 2005-10-19 2005-10-14 true false false false 71.58 21.48 3.22 6.11 0 66419 2005 2005-10-19 2005-10-14 true false false false 37.56 11.27 1.79 6.11 0 66420 2005 2005-10-19 2005-10-14 true false false false 97.18 29.16 4.37 6.11 136.82 66421 2005 2005-10-19 2005-10-14 true false false false 87.8 26.34 3.95 6.11 0 66422 2005 2005-10-19 2005-10-14 true false false false 121.5 36.45 5.46 6.11 0 66423 2005 2005-10-19 2005-10-14 true false false false 287.81 86.34 12.95 6.11 0 66424 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 66425 2005 2005-10-19 2005-10-14 true false false false 163.42 49.02 7.35 6.11 225.9 66426 2026-05-13 true false false true 488 134.2 12.8 11.55 0 66427 2005 2005-10-19 2005-10-14 true false false false 85.9 25.76 3.86 6.11 0 66428 2005 2005-10-19 2005-10-14 true false false false 54.56 16.36 2.45 6.11 79.48 66429 2005 2005-10-19 2005-10-14 true false false false 68.64 3.65 6.11 0 66430 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 66431 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 66432 2005 2005-10-19 2005-10-14 true false false false 238.46 71.54 10.73 6.11 0 66433 2005 2005-10-19 2005-10-14 true false false false 149.66 44.9 6.74 6.11 0 66434 2005 2005-10-19 2005-10-14 true false false false 160.86 48.26 6.06 6.11 221.29 66435 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 66436 2005 2005-10-19 2005-10-14 true false false false 24.04 7.22 1.08 6.11 38.45 66437 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.91 12.39 0 66438 2005 2005-10-19 2005-10-14 true false false false 46.55 249.86 2.09 6.11 0 66439 2005 2005-10-19 2005-10-14 true false false false 494.11 22.29 6.11 0 66440 2026 2026-02-27 2026-01-27 true false false false 163 48.9 11.63 11.17 235 66441 2005 2005-10-19 2005-10-14 true false false false 19.41 6.14 1.03 6.11 32.69 66442 2023 2023-11-15 2023-10-18 true false false true 1949 584.7 64.09 0 66443 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 66444 2005 2005-10-18 2005-10-18 true false false false 51.25 15.38 2.31 0 0 66445 2005 2005-10-19 2005-10-14 true false false false 86.02 25.8 3.87 6.11 0 66446 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 66447 2005 2005-10-19 2005-10-14 true false false false 29.24 8.76 1.32 6.11 45.43 66448 2005 2005-10-19 2005-10-14 true false false false 386.38 115.92 17.38 6.11 525.79 66449 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 10.02 6.11 0 66450 2026 2026-06-19 2026-02-27 true false false true 194 58.2 14.77 12.33 0 66451 2005 2005-10-19 2005-10-14 true false false false 41.52 12.46 1.77 6.11 61.86 66452 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 66453 2005 2005-10-19 2005-10-14 true false false false 151.84 6.84 6.11 0 66454 2025 2025-11-12 2025-09-03 true false false false 129.28 38.78 8.95 12.39 189 66455 2005 2005-10-19 2005-10-14 true false false false 92.24 48.16 4.12 6.11 0 66456 2025 2025-11-12 2025-09-03 true false false false 259 80.96 19.44 12.39 372 66457 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 66458 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 66459 2026 2026-03-27 2026-02-27 true false false false 1382 414.6 104.5 12.33 0 66460 2026 2026-02-27 2026-02-11 true false false false 5110 1533.3 380.15 1 0 66461 2026 2026-02-27 2026-01-29 true false false true 135 40.5 10.81 11.17 197 66462 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 66463 2026-02-27 true false false false 55 16.5 4.21 11.55 0 66464 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 66465 2025 2025-11-12 2025-09-03 true false false false 585 175.5 43.81 12.39 817 66466 2005 2005-10-19 2005-10-14 true false false false 29.92 8.98 1.35 6.11 0 66467 2023 2023-11-15 2023-10-18 true false false true 1949 584.7 58.91 0 66468 2005 2005-10-19 2005-10-14 true false false false 64.02 27.75 1.97 6.11 0 66469 2024-05-13 true false false false 0 0 66470 2005 2005-10-19 2005-10-14 true false false false 84.19 25.26 3.79 6.11 0 66471 2005 2005-10-19 2005-10-14 true false false false 112.94 33.88 5.08 6.11 158.01 66472 2005 2005-10-19 2005-10-14 true false false false 160.42 48.12 7.22 6.11 0 66473 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 1017.01 66474 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 149.05 66475 2005 2005-10-19 2005-10-14 true false false false 0 71.4 6.11 0 66476 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 66477 2005 2005-10-19 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 66478 2026 2026-02-27 2026-02-27 true false false false 86 25.8 6.4 11.55 0 66479 2026 2026-06-19 2026-02-27 true false false true 64 19.2 4.67 11.17 0 66480 2025 2025-11-12 2025-09-03 true false false true 201 15.12 13.98 0 66481 2005 2005-10-19 2005-10-14 true false false false 313.17 93.95 14.09 6.11 427.32 66482 2025 2025-11-12 2025-09-03 true false false true 451 135.3 33.88 12.39 0 66483 2005 2005-10-19 2005-10-14 true false false false 320.02 96 14.4 6.11 0 66484 2005 2005-10-19 2005-10-14 true false false false 0.01 19 0.95 6.11 26.07 66485 2005 2005-10-19 2005-10-14 true false false false 63.66 19.1 2.86 6.11 0 66486 2005 2005-10-19 2005-10-14 true false false false 239.68 71.9 10.78 6.11 328.47 66487 2005 2005-10-19 2005-10-14 true false false false 37.28 34.16 1.96 6.11 0 66488 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.18 6.11 0 66489 2005 2005-10-19 2005-10-14 true false false false 217.66 65.3 9.79 6.11 0 66490 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 66491 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 66492 2025 2025-11-12 2025-09-03 true false false true 451 135.3 33.79 12.39 0 66493 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 66494 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 66495 2005 2005-10-19 2005-10-14 true false false false 328.82 98.64 14.8 6.11 0 66496 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 66497 2005 2005-10-19 2005-10-14 true false false false 20.76 6.22 0.93 6.11 0 66498 2026 2026-02-27 2026-02-10 true false false true 4107 1232.1 292.66 1 0 66499 2026 2026-02-27 2026-02-11 true false false false 968 290.4 68.89 1 0 66500 2005 2005-10-19 2005-10-14 true false false false 432.48 129.74 19.46 6.11 0 66501 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 66502 2026 2026-05-14 2026-05-14 true false false false -649 -162.25 -7.34 -656 66503 2005 2005-10-19 2005-10-14 true false false false 33.24 9.98 1.49 6.11 50.82 66504 2026 2026-06-19 2026-02-27 true false false true 37 11.1 2.76 11.17 0 66505 2025 2025-11-12 2025-09-03 true false false true 451 135.3 29.79 12.39 0 66506 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 108.4 66507 2005 2005-10-19 2005-10-14 true false false false 291.52 87.46 13.12 6.11 0 66508 2005 2005-10-19 2005-10-14 true false false false 387.12 116.14 17.42 6.11 0 66509 2005 2005-10-19 2005-10-14 true false false false 123.66 37.1 5.57 6.11 172.44 66510 2005 2005-10-19 2005-10-14 true false false false 99.11 29.74 4.46 6.11 0 66511 2005 2005-10-19 2005-10-14 true false false false 108.84 42.47 3.59 6.11 0 66512 2005 2005-10-19 2005-10-14 true false false false 449.86 134.96 20.24 6.11 0 66513 2005 2005-10-19 2005-10-14 true false false false 2558.18 767.45 114.81 6.11 0 66514 2005 2005-10-19 2005-10-14 true false false false 51.46 15.44 2.31 6.11 75.32 66515 2026 2026-05-20 2026-05-14 true false false false 26 7.8 2.03 1 37 66516 2026 2026-05-20 2026-05-14 true false false false 29 8.7 2.08 1 41 66517 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 66518 2005 2005-10-19 2005-10-14 true false false false 171.12 51.34 7.7 6.11 0 66519 2005 2005-10-19 2005-10-14 true false false false 0 55.09 6.11 0 66520 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 66521 2026 2026-05-20 2026-05-14 true false false true 913 273.9 67.39 1 0 66522 2005 2005-10-19 2005-10-14 true false false false 46.98 14.09 1.76 6.11 0 66523 2005 2005-10-19 2005-10-14 true false false false 331.04 99.32 14.9 6.11 0 66524 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.25 6.11 0 66525 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 0 66526 2025 2025-09-03 2025-09-03 true false false false 356 106.8 20.1 11.55 0 66527 2005 2005-10-19 2005-10-14 true false false false 71.02 21.3 3.19 6.11 0 66528 2005 2005-10-19 2005-10-14 true false false false 187 56.11 8.44 6.11 257.66 66529 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 66530 2005 2005-10-19 2005-10-14 true false false false 35.28 10.58 1.59 6.11 0 66531 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 66532 2005 2005-10-19 2005-10-14 true false false false 208.01 125.48 4.65 6.11 0 66533 2025 2025-11-12 2025-09-03 true false false false 253 75.9 18.98 12.39 360 66534 2005 2005-10-19 2005-10-14 true false false false 8.99 10.25 0.34 6.11 0 66535 2005 2005-10-19 2005-10-14 true false false false 12.91 3.88 0.58 6.11 0 66536 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 66537 2005 2005-10-19 2005-10-14 true false false false -0.68 25.5 -0.03 6.11 0 66538 2005 2005-10-19 2005-10-14 true false false false 70.14 21.04 3.15 6.11 100.44 66539 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 66540 2005 2005-10-19 2005-10-14 true false false false 128.11 38.43 4.8 6.11 0 66541 2005 2005-10-19 2005-10-14 true false false false 39.83 11.95 1.8 6.11 0 66542 2026 2026-02-27 2026-02-11 true false false false 0 29.7 12.71 42 66543 2026 2026-05-20 2026-05-14 true false false true 736 220.8 55.11 1 1012 66544 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 66545 2005 2005-10-19 2005-10-14 true false false false 52.65 15.79 1.98 6.11 0 66546 2005 2005-10-19 2005-10-14 true false false false 18.3 5.48 0.82 6.11 30.71 66547 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 66548 2005 2005-10-19 2005-10-14 true false false false 23.07 6.92 1.04 6.11 0 66549 2005 2005-10-19 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 66550 2025 2025-11-12 2025-09-03 true false false true 506 151.8 37.89 12.39 708 66551 2005 2005-10-19 2005-10-14 true false false false 121.54 5.47 6.11 0 66552 2005 2005-10-19 2005-10-14 true false false false 17.88 5.36 0.81 6.11 0 66553 2005 2005-10-19 2005-10-14 true false false false -0.03 38.71 1.93 6.11 0 66554 2026-05-14 true false false false 0 7.81 0.03 11.55 0 66555 2005 2005-10-19 2005-10-14 true false false false 276.38 82.92 12.43 6.11 377.84 66556 2005 2005-10-19 2005-10-14 true false false false 101.33 45.6 4.56 6.11 157.6 66557 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 0 66558 2005 2005-10-19 2005-10-14 true false false false 27.56 8.26 1.24 6.11 0 66559 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 0 66560 2026-02-27 true false false true 1803 87.93 11.55 0 66561 2025 2025-11-12 2025-09-03 true false false false 253 75.9 15.91 12.39 357 66562 2026-02-27 true false false true 13 3.9 0.94 12.19 0 66563 2005 2005-10-19 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 66564 2026-05-14 true false false false -6.05 20.98 1.14 11.55 0 66565 2005 2005-10-19 2005-10-14 true false false false 44.26 13.28 1.99 6.11 0 66566 2005 2005-10-19 2005-10-14 true false false false 130.74 39.22 5.88 6.11 0 66567 2005 2005-10-19 2005-10-14 true false false false 45.25 13.58 2.03 6.11 0 66568 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 123.33 66569 2005 2005-10-19 2005-10-14 true false false false 29.6 11.73 1.69 6.11 0 66570 2005 2005-10-19 2005-10-14 true false false false 132.61 39.78 5.97 6.11 184.47 66571 2005 2005-10-19 2005-10-14 true false false false 156.14 46.84 7.03 6.11 216.12 66572 2005 2005-10-19 2005-10-14 true false false false 76.16 92.12 3.43 6.11 177.82 66573 2005 2005-10-19 2005-10-14 true false false false 71.57 32.84 4.33 6.11 0 66574 2005 2005-10-19 2005-10-14 true false false false 34.95 10.49 1.58 6.11 0 66575 2026 2026-03-27 2026-02-27 true false false true 320 96 23.18 1 440 66576 2026 2026-03-27 2026-02-27 true false false false 0 24.28 0.08 11.41 36 66577 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 4.27 6.11 0 66578 2005 2005-10-19 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 66579 2005 2005-10-19 2005-10-14 true false false false 27.81 8.34 1.25 6.11 43.51 66580 2005 2005-10-19 2005-10-14 true false false false 43.9 19.16 2.13 6.11 0 66581 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 66582 2005 2005-10-19 2005-10-14 true false false false 53.14 15.95 1.99 6.11 0 66583 2005 2005-10-19 2005-10-14 true false false false 28.58 14.58 1.21 6.11 0 66584 2005 2005-10-19 2005-10-14 true false false false 210.82 63.24 9.49 6.11 289.66 66585 2005 2005-10-19 2005-10-14 true false false false 152.44 45.73 8 6.11 212 66586 2005 2005-10-19 2005-10-14 true false false false 66 19.8 2.97 6.11 0 66587 2005 2005-10-19 2005-10-14 true false false false 167.71 50.31 7.55 6.11 0 66588 2005 2005-10-19 2005-10-14 true false false false 70.68 21.21 3.2 6.11 101.2 66589 2005 2005-10-19 2005-10-14 true false false false 0.01 55.79 6.11 61.91 66590 2005 2005-10-19 2005-10-14 true false false false 88.6 26.58 3.99 6.11 0 66591 2005 2005-10-19 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 66592 2005 2005-10-19 2005-10-14 true false false false 34.15 10.25 1.54 6.11 0 66593 2005 2005-10-19 2005-10-14 true false false false 729.31 218.79 32.57 6.11 247.98 66594 2005 2005-10-19 2005-10-14 true false false false 813.4 244.02 36.6 6.11 0 66595 2025 2025-11-12 2025-09-03 true false false false 476 142.8 35.82 13.32 668 66596 2005 2005-10-19 2005-10-14 true false false false 17.22 5.17 0.77 6.11 29.27 66597 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 66598 2026 2026-05-20 2026-02-27 true false false true 235 70.5 17.78 13.51 0 66599 2005 2005-10-19 2005-10-14 true false false false 26.26 12.32 1.6 6.11 0 66600 2005 2005-10-19 2005-10-14 true false false false 39.6 24.15 2.7 6.11 0 66601 2005 2005-10-19 2005-10-14 true false false false 157.34 47.2 7.08 6.11 0 66602 2005 2005-10-19 2005-10-14 true false false false 141.72 42.52 6.38 6.11 0 66603 2005 2005-10-19 2005-10-14 true false false false 263.76 79.13 11.46 6.11 360 66604 2005 2005-10-19 2005-10-14 true false false false 0.02 28.19 1.41 6.11 0 66605 2005 2005-10-19 2005-10-14 true false false false 60.26 84.55 2.26 6.11 153.18 66606 2005 2005-10-19 2005-10-14 true false false false 345.52 103.66 15.55 6.11 0 66607 2025-09-03 true false false false 0 11.2 11.55 0 66608 2005 2005-10-19 2005-10-14 true false false false 14.95 4.48 0.67 6.11 26.21 66609 2005 2005-10-19 2005-10-14 true false false false 229.28 68.78 10.32 6.11 0 66610 2005 2005-10-19 2005-10-14 true false false false 43.9 19.16 2.13 6.11 0 66611 2026-05-14 true false false true 506 151.8 15.87 11.55 0 66612 2005 2005-10-19 2005-10-27 true false false false 53.02 22.13 5.8 0 0 66613 2026 2026-04-17 2026-02-27 true false false true 304 91.2 22.31 11.41 0 66614 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 0 66615 2005 2005-10-19 2005-10-14 true false false false 321.7 96.52 14.47 6.11 0 66616 2005 2005-10-19 2005-10-14 true false false false 31.55 9.47 1.3 6.11 0 66617 2025 2025-11-12 2025-09-03 true false false false 419.75 125.93 31.44 12.39 590 66618 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 77.69 66619 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 66620 2005 2005-10-19 2005-10-14 true false false false 182.4 54.72 8.21 6.11 0 66621 2005 2005-10-19 2005-10-14 true false false false 61.13 18.34 2.75 6.11 0 66622 2005 2005-10-19 2005-10-14 true false false false 11.81 61.1 0.53 6.11 0 66623 2005 2005-10-19 2005-10-14 true false false false 150.82 45.24 6.79 6.11 0 66624 2005 2005-10-19 2005-10-14 true false false false 250.52 75.16 11.28 6.11 0 66625 2005 2005-10-19 2005-10-14 true false false false -0.01 63.77 6.11 69.87 66626 2005 2005-10-19 2005-10-14 true false false false 27.42 8.22 1.23 6.11 42.98 66627 2005 2005-10-19 2005-10-14 true false false false 61.13 18.34 2.75 6.11 0 66628 2005 2005-10-19 2005-10-14 true false false false 140.45 42.14 6.32 6.11 195.02 66629 2005 2005-10-19 2005-10-14 true false false false 116.9 35.06 5.26 6.11 163 66630 2005 2005-10-19 2005-10-14 true false false false 523.84 157.16 23.57 6.11 0 66631 2026 2026-05-20 2026-05-14 true false false true 681 204.3 50.97 1 0 66632 2026 2026-04-17 2026-02-27 true false false true 616 184.8 44.25 1 0 66633 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 66634 2025 2025-09-03 2025-09-03 true false false true 2660 798 149.79 11.55 0 66635 2005 2005-10-19 2005-10-14 true false false false -0.01 83.7 4.19 6.11 93.99 66636 2005 2005-10-19 2005-10-14 true false false false 118.09 35.43 3.88 6.11 0 66637 2005 2005-10-19 2005-10-14 true false false false 371.89 111.56 16.73 6.11 0 66638 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 66639 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 66640 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 66641 2005 2005-10-19 2005-10-14 true false false false 223.22 66.96 10.05 6.11 0 66642 2005 2005-10-19 2005-10-14 true false false false 1710.75 513.23 76.99 6.11 0 66643 2005 2005-10-19 2005-10-14 true false false false 106.4 4.79 6.11 0 66644 2005 2005-10-19 2005-10-14 true false false false 188.32 82.27 8.47 6.11 0 66645 2026 2026-05-20 2026-05-14 true false false true 911 273.3 71.05 1 0 66646 2025 2025-09-03 2025-09-03 true false false false 2565 769.5 144.45 11.55 3491 66647 2026 2026-05-14 2026-05-14 true false false true 379 113.7 31.64 11.55 0 66648 2005 2005-10-19 2005-10-14 true false false false 29.19 12.18 1.7 6.11 0 66649 2005 2005-10-19 2005-10-14 true false false false 22.39 175.38 0.84 6.11 0 66650 2005 2005-10-19 2005-10-14 true false false false 48.89 14.67 2.06 6.11 0 66651 2005 2005-10-19 2005-10-14 true false false false 354.58 106.38 15.96 6.11 0 66652 2005 2005-10-19 2005-10-14 true false false false 29.5 8.85 1.32 6.11 45.78 66653 2005 2005-10-19 2005-10-14 true false false false 328.28 98.48 14.78 6.11 0 66654 2005 2005-10-19 2005-10-14 true false false false 51.48 15.45 1.93 6.11 0 66655 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 66656 2005 2005-10-19 2005-10-14 true false false false 321.7 96.52 14.47 6.11 0 66657 2005 2005-10-19 2005-10-14 true false false false 250.28 75.08 11.26 6.11 0 66658 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 41 66659 2005 2005-10-19 2005-10-14 true false false false 93.34 28 4.66 6.11 0 66660 2005 2005-10-19 2005-10-14 true false false false 59.23 17.77 1.29 6.11 84.4 66661 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 27.17 66662 2005 2005-10-19 2005-10-14 true false false false 804.2 241.26 36.19 6.11 0 66663 2025 2025-09-03 2025-09-03 true false false false 1924 577.2 107.95 11.55 2621 66664 2026 2026-05-14 2026-05-14 true false false true 379 113.7 28.28 11.55 0 66665 2005 2005-10-19 2005-10-14 true false false false 282.36 84.71 10.59 6.11 383.77 66666 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 66667 2025 2025-11-12 2025-09-03 true false false false 241 72.3 18.06 13.32 345 66668 2026-02-27 true false false false 0 0 66669 2005 2005-10-19 2005-10-14 true false false false 204.98 9.22 6.11 0 66670 2005 2005-10-19 2005-10-14 true false false false 0 28.59 0.32 6.11 0 66671 2005 2005-10-19 2005-10-14 true false false false 103 30.9 4.63 6.11 0 66672 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 66673 2005 2005-10-19 2005-10-14 true false false false 38.43 2.02 6.11 0 66674 2005 2005-10-19 2005-10-14 true false false false 246.67 74 9.25 6.11 0 66675 2005 2005-10-19 2005-10-14 true false false false 42.71 15.23 1.48 6.11 0 66676 2005 2005-10-19 2005-10-14 true false false false 83.68 25.1 3.77 6.11 118.66 66677 2005 2005-10-19 2005-10-14 true false false false 16.76 5.03 0.75 6.11 28.65 66678 2005 2005-10-19 2005-10-14 true false false false 0 30.75 6.11 0 66679 2026 2026-05-14 2026-05-14 true false false true 379 113.7 21.5 11.55 0 66680 2026-02-27 true false false false 15 4.5 0.39 11.55 0 66681 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 66682 2025 2025-11-12 2025-09-03 true false false false 241 72.3 18.06 13.32 345 66683 2005 2005-10-19 2005-10-14 true false false false 4511.97 1353.59 203.26 6.11 0 66684 2005 2005-10-19 2005-10-14 true false false false 0.01 15.94 0.8 6.11 0 66685 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 66686 2005 2005-10-19 2005-10-14 true false false false 13.66 4.1 0.62 6.11 0 66687 2005 2005-10-19 2005-10-14 true false false false 104.09 31.23 4.22 6.11 0 66688 2005 2005-10-19 2005-10-14 true false false false 89.24 26.77 4.01 6.11 0 66689 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 66690 2005 2005-10-19 2005-10-14 true false false false 275.2 82.56 12.38 6.11 376.25 66691 2005 2005-10-19 2005-10-14 true false false false 0 55.8 1.4 6.11 63.31 66692 2005 2005-10-19 2005-10-14 true false false false 0 65.77 6.11 71.88 66693 2005 2005-10-19 2005-10-14 true false false false 47.77 14.33 1.86 6.11 0 66694 2026 2026-05-14 2026-05-14 true false false true 379 104.25 12.56 11.55 0 66695 2005 2005-10-19 2005-10-14 true false false false 0 23.49 6.11 29.6 66696 2026 2026-02-27 2026-02-23 true false false true 333 99.9 26.69 1 0 66697 2005 2005-10-19 2005-10-14 true false false false -0.01 33.03 1.65 6.11 40.78 66698 2005 2005-10-19 2005-10-14 true false false false 171.16 51.34 7.7 6.11 0 66699 2005 2005-10-19 2005-10-14 true false false false 162.98 48.89 7.46 6.11 0 66700 2005 2005-10-19 2005-10-14 true false false false 42.29 12.69 1.9 6.11 62.99 66701 2005 2005-10-19 2005-10-14 true false false false 0 27.33 6.11 0 66702 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 66703 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 52.09 66704 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 66705 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.44 6.11 72.21 66706 2005 2005-10-19 2005-10-14 true false false false 82.66 24.8 3.72 6.11 0 66707 2005 2005-10-19 2005-10-14 true false false false 912.18 273.66 41.04 6.11 104.15 66708 2005 2005-10-19 2005-10-14 true false false false 63.44 19.03 2.85 6.11 0 66709 2005 2005-10-19 2005-10-14 true false false false -201.71 271.39 -9.08 6.11 66.71 66710 2025 2025-09-03 2025-09-03 true false false false 1472 441.6 82.61 11.55 0 66711 2005 2005-10-19 2005-10-14 true false false false 30.02 9 1.35 6.11 0 66712 2005 2005-10-19 2005-10-14 true false false false 314.37 94.31 13.71 6.11 428.5 66713 2026 2026-02-27 2026-02-11 true false false true 26 7.8 2.09 12.71 49 66714 2005 2005-10-19 2005-10-14 true false false false 74.7 46.12 2.69 6.11 129.62 66715 2026 2026-04-17 2026-02-27 true false false true 641 192.3 47.06 23.67 0 66716 2026 2026-05-20 2026-05-14 true false false true 5655 1696.5 423.3 11.14 0 66717 2026 2026-03-27 2026-02-27 true false false false 567 192.78 42.95 12.71 815 66718 2005 2005-10-19 2005-10-14 true false false false 303.17 394.58 -7.24 6.11 0 66719 2005 2005-10-19 2005-10-14 true false false false 21.2 6.36 0.96 6.11 0 66720 2005 2005-10-19 2005-10-14 true false false false 105.91 31.77 4.64 6.11 148.43 66721 2005 2005-10-19 2005-10-14 true false false false 43.04 12.9 1.94 6.11 0 66722 2005 2005-10-19 2005-10-14 true false false false 804.2 241.26 36.19 6.11 0 66723 2005 2005-10-19 2005-10-14 true false false false 165.3 49.59 8.41 6.11 0 66724 2005 2005-10-19 2005-10-14 true false false false 31.92 9.58 1.44 6.11 0 66725 2005 2005-10-19 2005-10-14 true false false false 52.96 15.92 2.79 6.11 77.78 66726 2025 2025-09-03 2025-09-03 true false false true 2660 798 125.58 11.55 0 66727 2024-05-13 true false false false 9 2.7 0.38 11.55 0 66728 2026 2026-02-27 2026-02-11 true false false true 34 10.2 2.43 12.92 60 66729 2026 2026-06-19 2026-02-27 true false false true 1975 592.5 150.43 11.17 0 66730 2005 2005-10-19 2005-10-14 true false false false 113.4 34.02 5.11 6.11 0 66731 2005 2005-10-19 2005-10-14 true false false false 15.65 4.69 -1.02 6.11 0 66732 2025-09-03 true false false false 3 8.5 0.22 11.55 0 66733 2005 2005-10-19 2005-10-14 true false false false 142.06 42.62 6.39 6.11 197.18 66734 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 46.96 66735 2005 2005-10-19 2005-10-14 true false false false 1613.1 483.93 72.59 6.11 0 66736 2005 2005-10-19 2005-10-14 true false false false 123.05 36.92 5.54 6.11 0 66737 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 39.94 66738 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 0 66739 2005 2005-10-19 2005-10-14 true false false false 44.02 13.2 1.99 6.11 0 66740 2005 2005-10-19 2005-10-14 true false false false 78.28 46.98 2.94 6.11 0 66741 2005 2005-10-19 2005-10-14 true false false false 26.76 8.02 1.2 6.11 42.09 66742 2026 2026-05-20 2026-05-14 true false false false 74 22.2 5.55 1 0 66743 2005 2005-10-19 2005-10-14 true false false false 87.34 26.2 3.93 6.11 123.58 66744 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 0 66745 2005 2005-10-19 2005-10-14 true false false false 47.45 2.49 6.11 56 66746 2005 2005-10-19 2005-10-14 true false false false 72.88 21.86 3.28 6.11 0 66747 2005 2005-10-19 2005-10-14 true false false false 17.9 5.37 0.81 6.11 30 66748 2005 2005-10-19 2005-10-14 true false false false 21.7 6.5 0.98 6.11 0 66749 2005 2005-10-19 2005-10-14 true false false false 245.09 73.53 11.14 6.11 0 66750 2026 2026-02-27 2026-02-23 true false false false 1137 350.4 91.2 11.17 0 66751 2025-09-03 true false false false 0 12 0.01 11.55 0 66752 2005 2005-10-19 2005-10-14 true false false false 20.5 67.65 0.92 6.11 95.18 66753 2005 2005-10-19 2005-10-14 true false false false 132.32 130.93 7.8 6.11 0 66754 2005 2005-10-19 2005-10-14 true false false false 116.12 34.84 5.23 6.11 162.3 66755 2005 2005-10-19 2005-10-14 true false false false 198.56 59.57 9.33 6.11 273.57 66756 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 90.67 66757 2005 2005-10-19 2005-10-14 true false false false 489.67 195.88 20.81 6.11 0 66758 2025 2025-12-09 2025-09-03 true false false false 105 8.05 12.39 0 66759 2026 2026-05-20 2026-05-14 true false false false 225 67.5 18.83 1 0 66760 2005 2005-10-19 2005-10-14 true false false false 553.23 165.97 24.89 6.11 0 66761 2005 2005-10-19 2005-10-14 true false false false 21.26 78.36 0.96 6.11 0 66762 2005 2005-10-19 2005-10-14 true false false false 19.12 5.74 0.86 6.11 0 66763 2005 2005-10-19 2005-10-14 true false false false 890.31 267.09 41.22 6.11 0 66764 2005 2005-10-19 2005-10-14 true false false false 63.28 18.98 2.85 6.11 0 66765 2005 2005-10-19 2005-10-14 true false false false 174.62 52.38 7.85 6.11 0 66766 2005 2005-10-19 2005-10-14 true false false false 54.72 16.42 2.47 6.11 79.72 66767 2005 2005-10-19 2005-10-14 true false false false 407.62 122.28 18.11 6.11 0 66768 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 66769 2005 2005-10-19 2005-10-14 true false false false 0 18.79 6.11 24.9 66770 2005 2005-10-19 2005-10-14 true false false false 37.73 11.32 1.7 6.11 0 66771 2005 2005-10-19 2005-10-14 true false false false 28.36 8.5 1.27 6.11 0 66772 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 53.08 66773 2005 2005-10-19 2005-10-14 true false false false 18.91 5.67 0.85 6.11 0 66774 2005 2005-10-19 2005-10-14 true false false false -0.01 38.27 6.11 0 66775 2005 2005-10-19 2005-10-14 true false false false 939.5 281.84 42.28 6.11 0 66776 2025-09-03 true false false false 0 7.74 11.55 0 66777 2026 2026-02-27 2025-12-02 true false false true 26 7.8 2.08 11.17 47 66778 2026-02-27 true false false true 13 3.9 0.94 11.55 0 66779 2025 2025-11-12 2025-09-03 true false false false 97.69 29.31 7.32 13.36 0 66780 2005 2005-10-19 2005-10-14 true false false false 22.79 6.84 1.03 6.11 36.77 66781 2005 2005-10-19 2005-10-14 true false false false 279.29 83.79 13.3 6.11 0 66782 2005 2005-10-19 2005-10-14 true false false false 73.14 21.94 3.29 6.11 104.48 66783 2005 2005-10-19 2005-10-14 true false false false 136.76 41.03 6.15 6.11 0 66784 2005 2005-10-19 2005-10-14 true false false false 69.4 20.82 3.12 6.11 99.45 66785 2005 2005-10-19 2005-10-14 true false false false 29.89 8.97 1.57 6.11 46.54 66786 2005 2005-10-19 2005-10-14 true false false false 16.8 5.04 0.75 6.11 28.7 66787 2005 2005-10-19 2005-10-14 true false false false 558.7 167.61 25.33 6.11 0 66788 2026 2026-02-27 2026-02-11 true false false false 56 16.8 4.48 23.67 0 66789 2005 2005-10-19 2005-10-14 true false false false 364.9 109.48 16.42 6.11 0 66790 2005 2005-10-19 2005-10-14 true false false false 343.11 255.96 25.66 6.11 0 66791 2005 2005-10-19 2005-10-14 true false false false 402.26 120.68 18.1 6.11 547.15 66792 2005 2005-10-19 2005-10-14 true false false false 24.84 7.46 1.12 6.11 39.53 66793 2005 2005-10-19 2005-10-14 true false false false 177.25 53.17 6.05 6.11 242.58 66794 2026-02-27 true false false false 236 72.35 18.08 11.55 0 66795 2026 2026-05-20 2026-05-14 true false false false 8098 2429.4 606.15 1 0 66796 2026 2026-05-20 2026-05-14 true false false false 8090 2427 677.41 1 0 66797 2026 2026-03-27 2026-02-27 true false false true 31 9.3 2.35 14.25 0 66798 2026-02-27 true false false false 509 152.7 15.07 11.55 0 66799 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 66800 2005 2005-10-19 2005-10-14 true false false false 222.44 66.74 10.01 6.11 0 66801 2005 2005-10-19 2005-10-14 true false false false 20.03 6 0.92 6.11 0 66802 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.59 6.11 78.16 66803 2005 2005-10-19 2005-10-14 true false false false 948.62 284.58 42.69 6.11 0 66804 2005 2005-10-19 2005-10-14 true false false false 13.88 4.16 0.62 6.11 0 66805 2005 2005-10-19 2005-10-14 true false false false 238.23 71.47 10.16 6.11 0 66806 2005 2005-10-19 2005-10-14 true false false false 597.85 179.36 24.3 6.11 0 66807 2005 2005-10-19 2005-10-14 true false false false 1062.86 318.86 47.83 6.11 0 66808 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.99 6.11 0 66809 2005 2005-10-19 2005-10-14 true false false false 230.62 69.18 10.37 6.11 0 66810 2005 2005-10-19 2005-10-14 true false false false 15.19 4.56 0.68 6.11 0 66811 2005 2005-10-19 2005-10-14 true false false false 281.7 84.56 10.56 6.11 0 66812 2025 2025-11-12 2025-09-03 true false false false 98 29.4 7.34 13.36 0 66813 2025 2025-12-09 2025-09-03 true false false true 194 14.81 12.39 0 66814 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 0 66815 2005 2005-10-19 2005-10-14 true false false false 167.02 50.1 7.51 6.11 0 66816 2005 2005-10-19 2005-10-14 true false false false 248.38 74.52 11.18 6.11 0 66817 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 66818 2005 2005-10-19 2005-10-14 true false false false 0 67.91 6.11 0 66819 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 66820 2005 2005-10-19 2005-10-14 true false false false 343.62 103.08 15.46 6.11 0 66821 2005 2005-10-19 2005-10-14 true false false false 210.66 63.2 9.48 6.11 0 66822 2005 2005-10-19 2005-10-14 true false false false 173.12 51.94 7.79 6.11 238.96 66823 2026 2026-05-20 2026-05-14 true false false true 985 295.5 73.73 11.17 0 66824 2026 2026-06-19 2026-02-27 true false false true 15635 1190.89 12.79 0 66825 2005 2005-10-19 2005-10-14 true false false false 44.96 13.48 2.02 6.11 0 66826 2005 2005-10-19 2005-10-14 true false false false 195.88 58.76 8.81 6.11 0 66827 2005 2005-10-19 2005-10-14 true false false false 21.88 23.06 -0.05 6.11 51 66828 2005 2005-10-19 2005-10-14 true false false false 176.14 52.84 7.92 6.11 243.01 66829 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 66830 2005 2005-10-19 2005-10-14 true false false false 182.19 54.66 8.2 6.11 251.16 66831 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 0 66832 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 66833 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 0 66834 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 66835 2026 2026-02-27 2026-01-28 true false false true 46 13.8 3.29 11.17 0 66836 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 66837 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 56.27 66838 2026 2026-04-17 2026-02-27 true false false true 607 182.1 44.57 11.17 845 66839 2005 2005-10-19 2005-10-14 true false false false 228.16 68.45 11.37 6.11 314 66840 2005 2005-10-19 2005-10-14 true false false false 711.66 213.49 32.02 6.11 0 66841 2005 2005-10-19 2005-10-14 true false false false 164.74 49.42 7.41 6.11 227.68 66842 2005 2005-10-19 2005-10-14 true false false false 2411.98 723.6 108.53 6.11 0 66843 2005 2005-10-19 2005-10-14 true false false false 115.31 34.59 5.19 6.11 0 66844 2005 2005-10-19 2005-10-14 true false false false 14.9 4.46 0.67 6.11 26.14 66845 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 66846 2005 2005-10-19 2005-10-14 true false false false 455.5 136.64 20.5 6.11 0 66847 2005 2005-10-19 2005-10-14 true false false false 105.32 31.6 4.73 6.11 0 66848 2005 2005-10-19 2005-10-14 true false false false 76.87 28.53 4.31 6.11 0 66849 2026 2026-05-14 2026-05-14 true false false false -303 -90.9 -303 66850 2005 2005-10-19 2005-10-14 true false false false 103.3 30.98 4.65 6.11 145.04 66851 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 66852 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 66853 2005 2005-10-19 2005-10-14 true false false false 281.85 84.55 10.57 6.11 0 66854 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 106 66855 2005 2005-10-19 2005-10-14 true false false false 0.16 16.44 6.11 0 66856 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 106 66857 2005 2005-10-19 2005-10-14 true false false false 82.03 64.11 3.69 6.11 0 66858 2005 2005-10-19 2005-10-14 true false false false 35.12 10.54 1.58 6.11 53.35 66859 2005 2005-10-19 2005-10-14 true false false false 20.6 6.18 0.93 6.11 33.82 66860 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 66861 2005 2005-10-19 2005-10-14 true false false false 1089.46 326.84 49.03 6.11 1471.44 66862 2005 2005-10-19 2005-10-14 true false false false 12.58 3.78 0.57 6.11 23.04 66863 2005 2005-10-19 2005-10-14 true false false false 60.54 18.16 2.72 6.11 87.53 66864 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 66865 2005 2005-10-19 2005-10-14 true false false false 239.16 71.75 10.76 6.11 0 66866 2005 2005-10-19 2005-10-14 true false false false 40.58 12.17 2.02 6.11 0 66867 2026 2026-02-27 2026-02-11 true false false true 11151 3345.3 794.59 1 0 66868 2005 2005-10-19 2005-10-14 true false false false 120.14 36.05 5.41 6.11 0 66869 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 0 66870 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 66871 2005 2005-10-19 2005-10-14 true false false false 148.18 44.46 6.67 6.11 205.42 66872 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 66873 2005 2005-10-19 2005-10-14 true false false false 45.68 2.06 6.11 53.85 66874 2005 2005-10-19 2005-10-14 true false false false 104.38 31.31 4.7 6.11 146.5 66875 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 66876 2005 2005-10-19 2005-10-14 true false false false 339.43 101.83 15.27 6.11 0 66877 2005 2005-10-19 2005-10-14 true false false false 23.74 7.12 1.06 6.11 0 66878 2005 2005-10-19 2005-10-14 true false false false 63.18 18.96 2.84 6.11 0 66879 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 0 66880 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 66881 2005 2005-10-19 2005-10-14 true false false false -0.01 318.86 7.97 6.11 0 66882 2005 2005-10-19 2005-10-14 true false false false 136.81 82.08 7.18 6.11 232 66883 2005 2005-10-19 2005-10-14 true false false false 22.2 6.66 1 6.11 0 66884 2026-02-27 true false false false 0 0 66885 2026 2026-02-27 2025-12-01 true false false false 140 42 11.22 11.17 0 66886 2005 2005-10-19 2005-10-14 true false false false 100.81 30.24 4.54 6.11 0 66887 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 66888 2005 2005-10-19 2005-10-14 true false false false 67.17 66.33 2.08 6.11 0 66889 2005 2005-10-19 2005-10-14 true false false false 771.86 231.56 34.73 6.11 0 66890 2005 2005-10-19 2005-10-14 true false false false 599.86 179.96 27 6.11 0 66891 2005 2005-10-19 2005-10-14 true false false false 590.77 177.23 26.58 6.11 0 66892 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 66893 2005 2005-10-19 2005-10-14 true false false false 192.44 57.74 8.66 6.11 264.95 66894 2005 2005-10-19 2005-10-14 true false false false 234.81 70.44 10.56 6.11 0 66895 2005 2005-10-19 2005-10-14 true false false false 262.7 78.81 11.92 6.11 0 66896 2005 2005-10-19 2005-10-14 true false false false 189.04 56.71 9.15 6.11 0 66897 2005 2005-10-19 2005-10-14 true false false false 189.04 56.71 9.15 6.11 0 66898 2005 2005-10-19 2005-10-14 true false false false 1001.87 628.03 44.77 6.11 0 66899 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 37.69 66900 2005 2005-10-19 2005-10-14 true false false false 941.58 282.48 42.37 6.11 1272.54 66901 2005 2005-10-19 2005-10-14 true false false false 54.22 16.26 2.44 6.11 0 66902 2005 2005-10-19 2005-10-14 true false false false 215.22 64.56 9.69 6.11 0 66903 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.57 6.11 87.2 66904 2026 2026-02-27 2026-01-23 true false false false 977 293.1 78.26 1 1349 66905 2005 2005-10-19 2005-10-14 true false false false 172.79 51.84 9.01 6.11 0 66906 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 66907 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 66908 2005 2005-10-19 2005-10-14 true false false false 95.38 28.61 3.81 6.11 133.91 66909 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 66910 2005 2005-10-19 2005-10-14 true false false false 50.84 15.24 2.28 6.11 74.47 66911 2026 2026-02-27 2025-12-02 true false false true 21 6.3 1.51 11.17 0 66912 2005 2005-10-19 2005-10-14 true false false false 197.39 59.22 10.36 6.11 0 66913 2005 2005-10-19 2005-10-14 true false false false 30.22 9.06 1.36 6.11 46.75 66914 2005 2005-10-19 2005-10-14 true false false false 53.6 16.08 2.41 6.11 0 66915 2005 2005-10-19 2005-10-14 true false false false 187.52 56.26 8.44 6.11 0 66916 2005 2005-10-19 2005-10-14 true false false false 57.7 17.32 2.59 6.11 83.72 66917 2005 2005-10-19 2005-10-14 true false false false 77.32 24.29 4.11 6.11 111.83 66918 2005 2005-10-19 2005-10-14 true false false false 338.38 101.52 15.22 6.11 461 66919 2005 2005-10-19 2005-10-14 true false false false 22.53 6.76 0.84 6.11 0 66920 2025 2025-12-09 2025-09-03 true false false true 3120 239.03 12.16 0 66921 2026 2026-05-20 2026-05-14 true false false false 271 81.3 20.15 1 0 66922 2006 2006-09-11 2006-09-11 true false false false 22.14 6.64 1.11 6.11 0 66923 2005 2005-10-19 2005-10-14 true false false false 261.96 78.58 11.79 6.11 0 66924 2005 2005-10-19 2005-10-14 true false false false 38.46 11.54 1.62 6.11 0 66925 2005 2005-10-19 2005-10-14 true false false false 0 111.18 2.78 6.11 0 66926 2005 2005-10-19 2005-10-14 true false false false 2917.94 875.38 131.31 6.11 0 66927 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 66928 2005 2005-10-19 2005-10-14 true false false false 789.94 236.98 35.55 6.11 0 66929 2005 2005-10-19 2005-10-14 true false false false 213.24 63.98 9.6 6.11 0 66930 2005 2005-10-19 2005-10-14 true false false false 182.62 54.78 8.21 6.11 251.72 66931 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 66932 2005 2005-10-19 2005-10-14 true false false false 19.01 5.7 0.71 6.11 31.53 66933 2005 2005-10-19 2005-10-14 true false false false 206.87 62.06 9.29 6.11 0 66934 2005 2005-10-19 2005-10-14 true false false false 14.16 4.24 0.64 6.11 0 66935 2005 2005-10-19 2005-10-14 true false false false 247.75 74.33 13.01 6.11 341.2 66936 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.26 6.11 86.89 66937 2026 2026-02-27 2026-01-26 true false false true 1140 342 81.24 11.17 0 66938 2005 2005-10-19 2005-10-14 true false false false 418.23 129.02 22.14 6.11 0 66939 2026-05-14 true false false false 69 3.62 11.55 0 66940 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 66941 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 66942 2005 2005-10-19 2005-10-14 true false false false 83.7 25.12 3.77 6.11 0 66943 2005 2005-10-19 2005-10-14 true false false false 281.11 84.33 11.97 6.11 383.52 66944 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 66945 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 66946 2005 2005-10-19 2005-10-14 true false false false 42.44 12.74 1.91 6.11 0 66947 2005 2005-10-19 2005-10-14 true false false false 42.42 12.72 1.91 6.11 63.16 66948 2005 2005-10-19 2005-10-14 true false false false 123.6 37.08 5.56 6.11 0 66949 2005 2005-10-19 2005-10-14 true false false false 287.32 86.19 11.51 6.11 391.13 66950 2026 2026-02-27 2026-02-11 true false false true 21.67 4.8 1.09 1 29 66951 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 66952 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 66953 2026 2026-02-27 2026-02-02 true false false false 21 6.3 1.56 21.81 51 66954 2005 2005-10-19 2005-10-14 true false false false 17.06 5.12 0.77 6.11 29.06 66955 2026 2026-05-20 2026-05-14 true false false true 4546 1363.8 380.64 1 0 66956 2005 2005-10-19 2005-10-14 true false false false 111.76 33.52 5.03 6.11 156.42 66957 2005 2005-10-19 2005-10-14 true false false false 15.16 4.54 0.68 6.11 26.49 66958 2005 2005-10-19 2005-10-14 true false false false -0.07 28.33 1.42 6.11 0 66959 2005 2005-10-19 2005-10-14 true false false false 73.56 22.08 3.31 6.11 0 66960 2005 2005-10-19 2005-10-14 true false false false 83.7 25.12 3.77 6.11 0 66961 2025-09-03 true false false false 0 6.22 11.55 0 66962 2005 2005-10-19 2005-10-14 true false false false 0 31.92 1.59 6.11 39.62 66963 2026 2026-03-27 2026-02-27 true false false false 0 53.1 0.35 11.17 0 66964 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 57.24 66965 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 0 66966 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 0 66967 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 27.63 66968 2005 2005-10-19 2005-10-14 true false false false 93 27.9 3.49 6.11 0 66969 2026 2026-05-20 2026-05-14 true false false true 9069 2720.7 675.81 1 0 66970 2005 2005-10-19 2005-10-14 true false false false 41.25 23.92 0.97 6.11 0 66971 2005 2005-10-19 2005-10-14 true false false false 5.64 16.8 1.05 6.11 0 66972 2005 2005-10-19 2005-10-14 true false false false 16.08 8.45 0.43 6.11 31.07 66973 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 27.63 66974 2025 2025-11-13 2025-09-03 true false false true 304 22.86 12.16 0 66975 2005 2005-10-19 2005-10-14 true false false false 33.92 10.17 1.27 6.11 51.47 66976 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 66977 2026 2026-02-27 2026-01-29 true false false true 153 45.9 10.91 11.17 221 66978 2005 2005-10-19 2005-10-14 true false false false 60.39 18.12 2.72 6.11 0 66979 2005 2005-10-19 2005-10-14 true false false false 87.36 26.2 3.93 6.11 123.6 66980 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 66981 2005 2005-10-19 2005-10-14 true false false false 20.21 6.06 0.91 6.11 33.29 66982 2005 2005-10-19 2005-10-14 true false false false 38.86 11.66 1.75 6.11 58.38 66983 2005 2005-10-19 2005-10-14 true false false false 126.85 38.06 5.71 6.11 176.73 66984 2005 2005-10-19 2005-10-14 true false false false 101.14 30.35 4.55 6.11 0 66985 2026 2026-05-20 2026-05-14 true false false true 8823 2646.9 738.8 1 0 66986 2005 2005-10-19 2005-10-14 true false false false 93.3 27.99 4.2 6.11 131.6 66987 2005 2005-10-19 2005-10-14 true false false false 62.63 122.13 2.81 6.11 0 66988 2005 2005-10-19 2005-10-14 true false false false 645.33 193.6 29.04 6.11 874.08 66989 2026 2026-02-27 2026-01-30 true false false false 564 169.2 40.19 11.17 0 66990 2005 2005-10-19 2005-10-14 true false false false 55.16 16.54 2.48 6.11 80.29 66991 2025 2025-11-13 2025-09-03 true false false true 304 17.53 0.9 0 66992 2005 2005-10-19 2005-10-14 true false false false 358.72 107.62 16.15 6.11 0 66993 2005 2005-10-19 2005-10-14 true false false false 17.74 5.32 0.8 6.11 29.97 66994 2005 2005-10-19 2005-10-14 true false false false 203.36 61.01 8.42 6.11 0 66995 2005 2005-10-19 2005-10-14 true false false false 85.62 25.68 3.86 6.11 121.27 66996 2005 2005-10-19 2005-10-14 true false false false 126.68 38 5.71 6.11 0 66997 2005 2005-10-19 2005-10-14 true false false false 77.83 4.09 6.11 0 66998 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 66999 2005 2005-10-19 2005-10-14 true false false false 385.29 115.59 17.21 6.11 0 67000 2005 2005-10-19 2005-10-14 true false false false -0.01 51.67 6.11 0 67001 2026 2026-05-20 2026-05-14 true false false true 8823 2646.9 660.43 1 0 67002 2005 2005-10-19 2005-10-14 true false false false 106.28 63.78 3.99 6.11 0 67003 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 67004 2026 2026-02-27 2026-01-28 true false false false 322 97.93 22.95 11.17 0 67005 2005 2005-10-19 2005-10-14 true false false false 22.36 6.7 1.01 6.11 36.18 67006 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 67007 2005 2005-10-19 2005-10-14 true false false false 49.3 14.79 2.21 6.11 72 67008 2005 2005-10-19 2005-10-14 true false false false 16.01 12.54 1.22 6.11 0 67009 2005 2005-10-19 2005-10-14 true false false false 0.16 36.75 6.11 43.02 67010 2005 2005-10-19 2005-10-14 true false false false 0.16 36.75 6.11 43.02 67011 2005 2005-10-19 2005-10-14 true false false false -0.01 83.16 4.15 6.11 93.41 67012 2005 2005-10-19 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 67013 2005 2005-10-19 2005-10-14 true false false false 16.27 4.89 0.76 6.11 0 67014 2005 2005-10-19 2005-10-14 true false false false 43.18 12.95 2.12 6.11 64.36 67015 2005 2005-10-19 2005-10-14 true false false false 249.13 74.74 11.69 6.11 0 67016 2005 2005-10-19 2005-10-14 true false false false 113.86 34.15 5.13 6.11 159.25 67017 2026 2026-05-20 2026-05-14 true false false true 439 131.7 36.75 1 0 67018 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 67019 2005 2005-10-19 2005-10-14 true false false false 53.96 16.18 2.13 6.11 0 67020 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.63 6.11 0 67021 2026 2026-02-27 2026-01-29 true false false true 364 109.2 25.92 11.17 0 67022 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 28.19 67023 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 67024 2026-05-14 true false false false 0 15.2 0.05 11.55 0 67025 2005 2005-10-19 2005-10-14 true false false false 345.88 103.77 12.97 6.11 0 67026 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292 67027 2005 2005-10-19 2005-10-14 true false false false 29.99 9 1.35 6.11 46.45 67028 2005 2005-10-19 2005-10-14 true false false false 532.03 159.61 23.95 6.11 721.7 67029 2005 2005-10-19 2005-10-14 true false false false 134.48 40.34 6.05 6.11 186.98 67030 2005 2005-10-19 2005-10-14 true false false false 2.16 30.62 -0.48 6.11 38.41 67031 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 67032 2005 2005-10-19 2005-10-14 true false false false 15.74 4.72 0.71 6.11 27.28 67033 2005 2005-10-19 2005-10-14 true false false false 49.34 14.8 2.23 6.11 0 67034 2005 2005-10-19 2005-10-14 true false false false 22.63 15.94 1.65 6.11 46 67035 2005 2005-10-19 2005-10-14 true false false false 90.94 28.91 4.86 6.11 0 67036 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 23.97 67037 2005 2005-10-19 2005-10-14 true false false false 329.84 98.96 14.84 6.11 0 67038 2005 2005-10-19 2005-10-14 true false false false 17.54 5.26 0.79 6.11 29.7 67039 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 67040 2005 2005-10-19 2005-10-14 true false false false 193.04 57.91 8.95 6.11 266.01 67041 2005 2005-10-19 2005-10-14 true false false false 129.02 38.7 5.81 6.11 0 67042 2005 2005-10-19 2005-10-14 true false false false 229.44 68.82 10.32 6.11 314.69 67043 2005 2005-10-19 2005-10-14 true false false false -0.04 127.76 6.11 0 67044 2005 2005-10-19 2005-10-14 true false false false 12.7 3.8 0.57 6.11 0 67045 2005 2005-10-19 2005-10-14 true false false false 119.58 35.88 5.38 6.11 166.95 67046 2005 2005-10-19 2005-10-14 true false false false 66.86 20.06 3.01 6.11 96.04 67047 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 67048 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 67049 2005 2005-10-19 2005-10-14 true false false false 0 25.15 0.01 6.11 31.27 67050 2005 2005-10-19 2005-10-14 true false false false 303.67 104.77 10.71 6.11 0 67051 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 67052 2005 2005-10-19 2005-10-14 true false false false 38.56 11.56 1.73 6.11 57.96 67053 2005 2005-10-19 2005-10-14 true false false false 8.97 13.14 0.99 6.11 0 67054 2005 2005-10-19 2005-10-14 true false false false -0.01 74.07 6.11 0 67055 2005 2005-10-19 2005-10-14 true false false false 12.7 3.8 0.57 6.11 0 67056 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 67057 2005 2005-10-19 2005-10-14 true false false false 0.47 44.41 2.24 6.11 53.23 67058 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 220.53 67059 2005 2005-10-19 2005-10-14 true false false false 50.34 15.1 2.26 6.11 0 67060 2005 2005-10-19 2005-10-14 true false false false 29.14 8.74 1.32 6.11 0 67061 2005 2005-10-19 2005-10-14 true false false false 235.4 70.62 10.59 6.11 0 67062 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 67063 2026 2026-02-27 2026-01-28 true false false true 553 165.9 39.39 11.17 0 67064 2005 2005-10-19 2005-10-14 true false false false 15.74 4.72 0.71 6.11 27.28 67065 2005 2005-10-19 2005-10-14 true false false false 183.34 55 8.25 6.11 0 67066 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 271.75 67067 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 67068 2005 2005-10-19 2005-10-14 true false false false 29.43 85.93 1.32 6.11 0 67069 2005 2005-10-19 2005-10-14 true false false false 130.16 39.05 5.86 6.11 0 67070 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 67071 2005 2005-10-19 2005-10-14 true false false false 165.14 49.54 7.43 6.11 228.22 67072 2005 2005-10-19 2005-10-14 true false false false 85.43 25.62 3.84 6.11 121 67073 2005 2005-10-19 2005-10-14 true false false false 225.56 119.87 14.45 6.11 365.99 67074 2005 2005-10-19 2005-10-14 true false false false 63.02 18.91 2.83 6.11 0 67075 2005 2005-10-19 2005-10-14 true false false false -17.06 364.97 -0.64 6.11 0 67076 2026 2026-02-27 2026-01-28 true false false true 1111 333.3 79.16 11.17 0 67077 2005 2005-10-19 2005-10-14 true false false false 436.54 130.96 19.65 6.11 0 67078 2005 2005-10-19 2005-10-14 true false false false 298.96 89.68 13.46 6.11 408 67079 2026-05-14 true false false false 0 6.9 0.14 11.55 0 67080 2026 2026-05-20 2026-05-14 true false false true 8107 2432.1 611.8 1 0 67081 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 0 67082 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 0 67083 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 67084 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 2.2 6.11 72.53 67085 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.4 6.11 77.59 67086 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 41.85 67087 2026 2026-02-27 2026-01-29 true false false true 119 35.7 8.47 11.17 0 67088 2005 2005-10-19 2005-10-14 true false false false 40.88 3.29 6.11 0 67089 2005 2005-10-19 2005-10-14 true false false false 131.5 39.46 5.92 6.11 0 67090 2005 2005-10-19 2005-10-14 true false false false 55.25 16.57 2.48 6.11 0 67091 2005 2005-10-19 2005-10-14 true false false false 501.27 208.67 22.56 6.11 0 67092 2005 2005-10-19 2005-10-14 true false false false 94.17 32.47 3.32 6.11 136.07 67093 2005 2005-10-19 2005-10-14 true false false false 47.5 14.25 2.14 6.11 70 67094 2026 2026-05-20 2026-05-14 true false false false 1064 319.2 79.64 1 0 67095 2005 2005-10-19 2005-10-14 true false false false 64.54 19.36 2.32 6.11 92.33 67096 2005 2005-10-19 2005-10-14 true false false false 138.82 41.64 5.71 6.11 192.28 67097 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 67098 2005 2005-10-19 2005-10-14 true false false false 31.24 9.36 1.41 6.11 0 67099 2005 2005-10-19 2005-10-14 true false false false 80.08 24.02 3.6 6.11 0 67100 2005 2005-10-19 2005-10-14 true false false false 15.42 11.44 0.69 6.11 0 67101 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 67102 2005 2005-10-19 2005-10-14 true false false false 35.3 10.58 1.59 6.11 0 67103 2005 2005-10-19 2005-10-14 true false false false 19.77 5.93 0.89 6.11 32.7 67104 2026 2026-02-27 2025-12-02 true false false true 40 12 2.85 11.17 0 67105 2005 2005-10-19 2005-10-14 true false false false 48.64 14.6 2.19 6.11 0 67106 2005 2005-10-19 2005-10-14 true false false false 1184.53 488.32 49.98 6.11 0 67107 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 6.34 6.11 0 67108 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 90.34 67109 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 67110 2026 2026-02-27 2025-12-02 true false false true 62 18.6 4.43 11.17 0 67111 2005 2005-10-19 2005-10-14 true false false false 310 93 14.42 6.11 0 67112 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 67113 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 67114 2005 2005-10-19 2005-10-14 true false false false 97.26 29.18 4.37 6.11 0 67115 2005 2005-10-19 2005-10-14 true false false false 142.38 89.68 6.41 6.11 0 67116 2005 2005-10-19 2005-10-14 true false false false 40.14 12.04 1.8 6.11 60.09 67117 2005 2005-10-19 2005-10-14 true false false false 210.37 63.11 9.66 6.11 289.25 67118 2025 2025-11-12 2025-09-03 true false false false 193 64.38 14.47 15.26 0 67119 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 12.16 0 67120 2005 2005-10-19 2005-10-14 true false false false 13.77 45.44 0.62 6.11 0 67121 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 67122 2005 2005-10-19 2005-10-14 true false false false 14.98 4.5 0.67 6.11 26.26 67123 2005 2005-10-19 2005-10-14 true false false false 130.49 39.14 5.88 6.11 0 67124 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34 67125 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.44 6.11 72 67126 2005 2005-10-19 2005-10-14 true false false false 17.63 10.59 0.66 6.11 0 67127 2005 2005-10-19 2005-10-14 true false false false 24.96 7.5 0.94 6.11 39.51 67128 2005 2005-10-19 2005-10-14 true false false false 273.5 82.04 12.31 6.11 0 67129 2026 2026-02-27 2025-12-01 true false false false 205 61.5 16.42 11.17 0 67130 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 -4.53 6.11 30.46 67131 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 67132 2026 2026-05-20 2026-05-14 true false false false 0 98.01 0.33 1 0 67133 2026 2026-05-20 2026-05-14 true false false true 20539 6161.7 1537.4 1 0 67134 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 67135 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 67136 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 24.38 67137 2025 2025-11-12 2025-09-03 true false false false 760 228 56.91 15.26 0 67138 2005 2005-10-19 2005-10-14 true false false false 281.51 201.75 7.69 6.11 0 67139 2026 2026-02-27 2026-01-26 true false false false 587 176.1 47.03 12.71 823 67140 2005 2005-10-19 2005-10-14 true false false false 0.01 41.03 1.03 6.11 48.18 67141 2005 2005-10-19 2005-10-14 true false false false 198.68 59.6 8.95 6.11 0 67142 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 67143 2005 2005-10-19 2005-10-14 true false false false 314.18 94.26 14.14 6.11 0 67144 2005 2005-10-19 2005-10-14 true false false false 196.56 58.98 8.85 6.11 0 67145 2005 2005-10-19 2005-10-14 true false false false 930.44 279.12 41.87 6.11 0 67146 2005 2005-10-19 2005-10-14 true false false false 432.94 129.88 19.48 6.11 588.41 67147 2005 2005-10-19 2005-10-14 true false false false 0.22 36.49 0.01 6.11 0 67148 2026 2026-05-20 2026-05-14 true false false false 4660 1398 390.32 1 0 67149 2026 2026-05-20 2026-05-14 true false false false 4659 1397.7 334.13 1 0 67150 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 67151 2005 2005-10-19 2005-10-14 true false false false 15.18 4.55 0.8 6.11 26.64 67152 2005 2005-10-19 2005-10-14 true false false false 58.06 17.42 2.61 6.11 84.2 67153 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 0 67154 2005 2005-10-19 2005-10-14 true false false false 126.76 38.02 5.71 6.11 45.65 67155 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.99 15.26 0 67156 2026 2026-02-27 2026-01-26 true false false true 181 54.3 12.5 11.17 0 67157 2005 2005-10-19 2005-10-14 true false false false 9.76 32.2 0.44 6.11 0 67158 2005 2005-10-19 2005-10-14 true false false false 48.91 46.98 2.23 6.11 104.23 67159 2005 2005-10-19 2005-10-14 true false false false 160.92 48.28 6.6 6.11 0 67160 2005 2005-10-19 2005-10-14 true false false false 27.39 8.22 1.43 6.11 0 67161 2005 2005-10-19 2005-10-14 true false false false 449.86 134.96 20.24 6.11 0 67162 2005 2005-10-19 2005-10-14 true false false false 36.31 18.22 2.27 6.11 0 67163 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 67164 2005 2005-10-19 2005-10-14 true false false false 24.86 7.97 1.33 6.11 0 67165 2005 2005-10-19 2005-10-14 true false false false 104 31.2 4.68 6.11 145.99 67166 2018 2018-11-19 2018-10-22 true false false false 490 147 16.73 8.75 0 67167 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.91 15.26 0 67168 2026 2026-02-27 2026-01-23 true false false true 8009 2402.7 641.84 11.17 0 67169 2005 2005-10-19 2005-10-14 true false false false 563.7 169.1 25.37 6.11 0 67170 2005 2005-10-19 2005-10-14 true false false false 512.98 153.9 23.09 6.11 0 67171 2026 2026-04-17 2026-02-26 true false false true 1868 560.4 137.11 11.17 0 67172 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 67173 2005 2005-10-19 2005-10-14 true false false false 313.92 94.18 14.26 6.11 0 67174 2005 2005-10-19 2005-10-14 true false false false 31.88 1.44 6.11 0 67175 2005 2005-10-19 2005-10-14 true false false false 552.79 165.84 24.88 6.11 749.62 67176 2005 2005-10-18 2005-10-01 true false false false 24.4 7.32 1.1 0 32.82 67177 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 67178 2005 2005-10-19 2005-10-14 true false false false 1002.38 300.71 52.62 6.11 0 67179 2005 2005-10-19 2005-10-14 true false false false 113.92 34.18 5.7 6.11 159.91 67180 2005 2005-10-19 2005-10-14 true false false false 106.74 32.02 3.44 6.11 0 67181 2005 2005-10-19 2005-10-14 true false false false 249.16 74.75 12.33 6.11 342.35 67182 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 67183 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 67184 2005 2005-10-19 2005-10-14 true false false false 143.12 42.94 6.44 6.11 0 67185 2005 2005-10-19 2005-10-14 true false false false 278.08 83.42 12.51 6.11 380.12 67186 2005 2005-10-19 2005-10-14 true false false false 364.27 109.28 15.45 6.11 0 67187 2005 2005-10-19 2005-10-14 true false false false 189.4 56.82 8.52 6.11 0 67188 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 67189 2005 2005-10-19 2005-10-14 true false false false 70.54 21.16 3.17 6.11 0 67190 2005 2005-10-19 2005-10-14 true false false false 24.2 7.26 1.09 6.11 0 67191 2005 2005-10-19 2005-10-14 true false false false 145.95 43.78 6.57 6.11 0 67192 2005 2005-10-19 2005-10-14 true false false false 69.26 20.78 3.12 6.11 0 67193 2005 2005-10-19 2005-10-14 true false false false 385.02 115.5 17.33 6.11 0 67194 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 271.77 67195 2005 2005-10-19 2005-10-14 true false false false 57.08 17.12 2.57 6.11 82.88 67196 2005 2005-10-19 2005-10-14 true false false false 140.49 69.24 6.32 6.11 0 67197 2005 2005-10-19 2005-10-14 true false false false 4013.78 1204.14 180.62 6.11 0 67198 2005 2005-10-19 2005-10-14 true false false false 2564.53 769.36 115.4 6.11 0 67199 2005 2005-10-19 2005-10-14 true false false false 266.51 79.95 13.99 6.11 366.56 67200 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 67201 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 67202 2026 2026-03-27 2026-02-27 true false false false 442 132.6 32.03 11.17 618 67203 2005 2005-10-18 2005-10-18 true false false false 417.16 125.15 15.64 0 0 67204 2005 2005-10-19 2005-10-14 true false false false 132.94 39.88 5.98 6.11 184.91 67205 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 0 67206 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 67207 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 0.9 0 67208 2005 2005-10-19 2005-10-14 true false false false 16.26 152.7 1 6.11 0 67209 2005 2005-10-19 2005-10-14 true false false false 39.12 11.74 1.76 6.11 0 67210 2005 2005-10-19 2005-10-14 true false false false 55.99 16.8 2.52 6.11 0 67211 2005 2005-10-19 2005-10-14 true false false false 37.1 11.14 1.67 6.11 0 67212 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 67213 2005 2005-10-19 2005-10-14 true false false false 448.08 134.42 20.16 6.11 0 67214 2005 2005-10-19 2005-10-14 true false false false 72.15 21.64 3.24 6.11 0 67215 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 67216 2026 2026-05-18 2026-05-18 true false false false -376 -112.8 -24.83 0 67217 2005 2005-10-19 2005-10-14 true false false false 71.76 21.53 3.41 6.11 0 67218 2005 2005-10-19 2005-10-14 true false false false 19.84 45.56 0.95 6.11 72.46 67219 2005 2005-10-19 2005-10-14 true false false false 25.42 7.62 1.15 6.11 0 67220 2005 2005-10-19 2005-10-14 true false false false 179.04 53.72 8.06 6.11 0 67221 2005 2005-10-19 2005-10-14 true false false false 131.78 39.54 5.93 6.11 0 67222 2005 2005-10-19 2005-10-14 true false false false 33.37 10.01 1.25 6.11 50.74 67223 2005 2005-10-19 2005-10-14 true false false false -4.51 41.68 -0.2 6.11 43.08 67224 2005 2005-10-19 2005-10-14 true false false false 130.64 39.2 5.41 6.11 0 67225 2005 2005-10-19 2005-10-14 true false false false -8.2 32.4 1.31 6.11 0 67226 2005 2005-10-19 2005-10-14 true false false false 469.76 21.14 6.11 0 67227 2005 2005-10-19 2005-10-14 true false false false 29.29 14.6 1.32 6.11 0 67228 2005 2005-10-19 2005-10-14 true false false false 116.42 5.24 6.11 0 67229 2005 2005-10-19 2005-10-14 true false false false 19.88 5.96 0.89 6.11 0 67230 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 178.7 67231 2005 2005-10-19 2005-10-14 true false false false 103.98 31.2 4.68 6.11 145.97 67232 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 67233 2005 2005-10-19 2005-10-14 true false false false 17.74 5.32 0.8 6.11 29.97 67234 2005 2005-10-19 2005-10-14 true false false false 88.94 26.69 4 6.11 0 67235 2005 2005-10-19 2005-10-14 true false false false 48.4 14.52 2.06 6.11 0 67236 2018 2018-05-31 2018-04-27 true false false true 264 79.2 6.67 8.75 359 67237 2025-09-03 true false false false 0 12.7 11.55 0 67238 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 24.74 0 67239 2005 2005-10-19 2005-10-14 true false false false 40.65 12.2 1.83 6.11 0 67240 2005 2005-10-19 2005-10-14 true false false false 115.3 34.6 5.19 6.11 0 67241 2005 2005-10-19 2005-10-14 true false false false 19.08 5.72 0.86 6.11 0 67242 2005 2005-10-19 2005-10-14 true false false false 19.44 5.82 0.87 6.11 32.24 67243 2005 2005-10-19 2005-10-14 true false false false 494.99 148.5 22.27 6.11 0 67244 2005 2005-10-19 2005-10-14 true false false false 114.71 34.41 5.02 6.11 0 67245 2005 2005-10-19 2005-10-14 true false false false 239.53 71.86 12.43 6.11 0 67246 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 113.31 67247 2005 2005-10-19 2005-10-14 true false false false 461.4 138.42 20.76 6.11 0 67248 2005 2005-10-19 2005-10-14 true false false false 18.34 5.51 0.89 6.11 30.85 67249 2026 2026-03-27 2026-02-27 true false false false 255 76.5 18.48 11.17 0 67250 2005 2005-10-19 2005-10-14 true false false false 102.49 143.48 5.03 6.11 0 67251 2005 2005-10-19 2005-10-14 true false false false 61.6 18.48 2.78 6.11 88.97 67252 2005 2005-10-19 2005-10-14 true false false false 791.1 237.33 35.6 6.11 0 67253 2025 2025-11-12 2025-09-03 true false false true 508 152.4 38.07 12.16 0 67254 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 82.69 67255 2005 2005-10-19 2005-10-14 true false false false 96.16 28.84 4.32 6.11 0 67256 2005 2005-10-19 2005-10-14 true false false false 34.17 10.24 1.5 6.11 0 67257 2005 2005-10-19 2005-10-14 true false false false 50.29 15.09 2.12 6.11 0 67258 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.82 6.11 0 67259 2005 2005-10-19 2005-10-14 true false false false 246.63 73.99 11.02 6.11 337.75 67260 2005 2005-10-19 2005-10-14 true false false false 41.74 12.52 1.88 6.11 0 67261 2005 2005-10-19 2005-10-14 true false false false 227.76 68.32 10.25 6.11 0 67262 2005 2005-10-19 2005-10-14 true false false false 45.16 13.54 2.04 6.11 66.85 67263 2005 2005-10-19 2005-10-14 true false false false 127.91 38.37 4.31 6.11 0 67264 2005 2005-10-19 2005-10-14 true false false false 18.77 5.63 0.9 6.11 0 67265 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 67266 2005 2005-10-19 2005-10-14 true false false false 235.4 70.62 10.59 6.11 0 67267 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 67268 2022 2022-11-30 2021-02-24 true false false true 263 78.9 6.14 8.75 0 67269 2005 2005-10-19 2005-10-14 true false false false 44.88 13.46 2.02 6.11 66 67270 2005 2005-10-19 2005-10-14 true false false false 194.32 58.3 8.74 6.11 261.36 67271 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 67272 2005 2005-10-19 2005-10-14 true false false false -0.12 122.24 6.11 0 67273 2005 2005-10-19 2005-10-14 true false false false 546.92 164.08 24.61 6.11 741.72 67274 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 67275 2005 2005-10-19 2005-10-14 true false false false 139.81 41.95 6.29 6.11 0 67276 2025-09-03 true false false false 3 2.78 0.22 11.55 0 67277 2005 2005-10-19 2005-10-14 true false false false 141.68 42.5 6.38 6.11 0 67278 2026-05-18 true false false true 957 287.1 29.58 11.55 0 67279 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 67280 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 67281 2005 2005-10-19 2005-10-14 true false false false 185.96 55.79 8.6 6.11 256.46 67282 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 67283 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 67284 2005 2005-10-19 2005-11-15 true false false false 20.29 13.01 1.41 0 34.71 67285 2005 2005-10-19 2005-10-14 true false false false 64.4 19.32 0.82 6.11 0 67286 2025 2025-11-12 2025-09-03 true false false false 527 158.1 39.53 15.26 740 67287 2005 2005-10-19 2005-10-14 true false false false 25.48 7.64 1.15 6.11 0 67288 2005 2005-10-19 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 67289 2005 2005-10-19 2005-10-14 true false false false 152.96 45.89 3.74 6.11 0 67290 2025-09-03 true false false false 0 11.4 0.01 11.55 0 67291 2026-05-18 true false false false 13 3.9 0.97 11.55 0 67292 2005 2005-10-19 2005-10-14 true false false false 0 56.36 2.82 6.11 65.29 67293 2005 2005-10-19 2005-10-14 true false false false 71.58 21.48 3.22 6.11 102.39 67294 2005 2005-10-19 2005-10-14 true false false false 0 56.36 2.82 6.11 65.29 67295 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 67296 2005 2005-10-19 2005-10-14 true false false false 13.42 4.02 0.6 6.11 0 67297 2005 2005-10-19 2005-10-14 true false false false 845.66 253.7 38.06 6.11 1143.53 67298 2005 2005-10-19 2005-10-14 true false false false 124.54 37.35 5.34 6.11 173.34 67299 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 67300 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 67301 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 67302 2005 2005-10-19 2005-10-14 true false false false 979.35 505.96 62.02 6.11 656.05 67303 2026 2026-03-27 2026-02-27 true false false true 248 74.4 17.98 11.17 0 67304 2005 2005-10-19 2005-10-14 true false false false 151.92 45.58 6.84 6.11 210.45 67305 2005 2005-10-19 2005-10-14 true false false false 34.62 10.38 1.56 6.11 0 67306 2005 2005-10-19 2005-10-14 true false false false 78.66 23.6 2.95 6.11 0 67307 2026 2026-05-20 2026-05-18 true false false true 957 287.1 71.63 11.17 0 67308 2005 2005-10-19 2005-10-14 true false false false 49.18 14.75 2.11 6.11 72.15 67309 2005 2005-10-19 2005-10-14 true false false false 91.1 27.34 4.1 6.11 0 67310 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 67311 2005 2005-10-19 2005-10-14 true false false false -0.56 24 -0.02 6.11 0 67312 2025-09-03 true false false false 0 0.9 11.55 0 67313 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 0 67314 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 53.08 67315 2005 2005-10-19 2005-10-14 true false false false 68.74 20.62 3.61 6.11 99.08 67316 2005 2005-10-19 2005-10-14 true false false false 30.98 9.3 1.39 6.11 0 67317 2005 2005-10-19 2005-10-14 true false false false 13.86 4.16 0.62 6.11 0 67318 2026-02-27 true false false true 248 74.4 7.68 11.55 0 67319 2005 2005-10-19 2005-10-14 true false false false 421.95 276.56 15.44 6.11 0 67320 2005 2005-10-19 2005-10-14 true false false false 244.93 73.47 9.54 6.11 0 67321 2005 2005-10-19 2005-10-14 true false false false 53.51 16.06 2.81 6.11 0 67322 2005 2005-10-19 2005-10-14 true false false false 187.89 56.37 8.45 6.11 258.82 67323 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 112 67324 2005 2005-10-19 2005-10-14 true false false false 100.2 30.06 4.51 6.11 0 67325 2026 2026-02-27 2026-02-24 true false false false 525.12 157.54 42.08 1 0 67326 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 67327 2005 2005-10-19 2005-10-14 true false false false 9.14 11.26 0.41 6.11 0 67328 2025 2025-09-22 2025-09-03 true false false false 257 18.65 11.55 0 67329 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 41.87 67330 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 67331 2005 2005-10-19 2005-10-14 true false false false 214.05 64.21 10.02 6.11 294.39 67332 2005 2005-10-19 2005-10-14 true false false false 1914.12 574.24 86.14 6.11 0 67333 2005 2005-10-19 2005-10-14 true false false false 748.02 224.4 33.67 6.11 0 67334 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 67335 2005 2005-10-19 2005-10-14 true false false false 50.07 15.02 2.19 6.11 0 67336 2026 2026-05-20 2026-05-18 true false false true 2589 776.7 193.84 1 0 67337 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.18 6.11 0 67338 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 67339 2005 2005-10-19 2005-10-14 true false false false 332.28 99.68 14.95 6.11 0 67340 2005 2005-10-19 2005-10-14 true false false false 259.5 77.84 11.68 6.11 0 67341 2005 2005-10-19 2005-10-14 true false false false 797.82 239.34 35.9 6.11 0 67342 2025 2025-11-12 2025-09-03 true false false false 0 111.6 0.09 12.39 124 67343 2005 2005-10-19 2005-10-14 true false false false 648.95 194.68 32.1 6.11 0 67344 2005 2005-10-19 2005-10-14 true false false false 729.74 218.92 32.84 6.11 0 67345 2005 2005-10-19 2005-10-14 true false false false 50.07 15.02 2.19 6.11 0 67346 2005 2005-10-19 2005-10-14 true false false false 279.29 83.79 13.3 6.11 0 67347 2005 2005-10-19 2005-10-14 true false false false 218.51 65.55 9.83 6.11 0 67348 2026 2026-02-20 2026-02-04 true false false false 172.7 51.81 13.79 1 0 67349 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 50.02 67350 2005 2005-10-19 2005-10-14 true false false false 114.26 34.28 5.14 6.11 0 67351 2005 2005-10-19 2005-10-14 true false false false 38.45 11.53 1.44 6.11 0 67352 2005 2005-10-19 2005-10-14 true false false false 92.79 27.83 3.27 6.11 0 67353 2005 2005-10-19 2005-10-14 true false false false 43.42 13.02 1.96 6.11 64.51 67354 2026 2026-05-20 2026-05-18 true false false true 911 273.3 68.19 1 0 67355 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 455.4 67356 2005 2005-10-19 2005-10-14 true false false false 67.33 20.2 3.03 6.11 0 67357 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 67358 2005 2005-10-19 2005-10-14 true false false false -0.71 129.07 0.36 6.11 0 67359 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.59 12.39 0 67360 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 27.45 67361 2005 2005-10-19 2005-10-14 true false false false 180.86 54.26 8.14 6.11 249.37 67362 2005 2005-10-19 2005-10-14 true false false false 266.2 79.86 11.98 6.11 0 67363 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.88 6.11 0 67364 2026 2026-03-27 2026-02-27 true false false false 129 38.7 8.95 11.17 0 67365 2025-09-03 true false false false 0 12.9 11.55 0 67366 2005 2005-10-19 2005-10-14 true false false false 0.02 25.96 1.29 6.11 33.38 67367 2005 2005-10-19 2005-10-14 true false false false 68.74 20.62 3.61 6.11 99.08 67368 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 67369 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 67370 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 67371 2005 2005-10-19 2005-10-14 true false false false 21.36 6.4 0.96 6.11 0 67372 2005 2005-10-19 2005-10-14 true false false false 21.5 6.44 0.96 6.11 0 67373 2005 2005-10-19 2005-10-14 true false false false 84.12 25.24 3.79 6.11 0 67374 2025-09-03 true false false false 0 12.9 11.55 0 67375 2005 2005-10-19 2005-10-14 true false false false 174.62 52.38 7.85 6.11 0 67376 2026 2026-05-20 2026-02-27 true false false true 84 25.2 6.28 13.47 0 67377 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 67378 2005 2005-10-19 2005-10-14 true false false false 57.9 17.37 2.57 6.11 0 67379 2005 2005-10-19 2005-10-14 true false false false -0.01 48.96 0.29 6.11 55.35 67380 2005 2005-10-19 2005-10-14 true false false false 133.81 40.14 7.01 6.11 0 67381 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 67382 2005 2005-10-19 2005-10-14 true false false false 565.4 169.62 27.33 6.11 768.46 67383 2025-09-03 true false false false 0 6.27 11.55 0 67384 2026 2026-04-17 2026-05-18 true false false true 120 36 9.18 11.55 177 67385 2005 2005-10-19 2005-10-14 true false false false 571.72 171.52 25.73 6.11 0 67386 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 0 67387 2005 2005-10-19 2005-11-15 true false false false 439.9 131.98 19.8 0 0 67388 2005 2005-10-19 2005-10-14 true false false false 76.53 22.96 3.47 6.11 109.07 67389 2005 2005-10-19 2005-10-14 true false false false 271.82 81.54 12.24 6.11 0 67390 2005 2005-10-19 2005-10-14 true false false false 64.9 19.48 2.92 6.11 93.41 67391 2005 2005-10-19 2005-10-14 true false false false 0 25.33 6.11 31.44 67392 2026 2026-03-27 2026-02-27 true false false true 221 66.3 16.02 11.17 0 67393 2026-02-27 true false false false 2 9.63 0.17 11.55 0 67394 2005 2005-10-19 2005-10-14 true false false false 63.58 19.08 2.86 6.11 0 67395 2005 2005-10-19 2005-10-14 true false false false 1494.18 448.26 67.24 6.11 2015.79 67396 2005 2005-10-19 2005-10-14 true false false false 66.48 19.94 2.99 6.11 95.52 67397 2005 2005-10-19 2005-10-14 true false false false 218.23 65.47 9.82 6.11 299.63 67398 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 0 67399 2026-02-27 true false false true 4558 1367.4 140.85 11.55 0 67400 2005 2005-10-19 2005-10-14 true false false false 101.38 30.42 4.29 6.11 0 67401 2005 2005-10-19 2005-10-14 true false false false 18.75 5.62 0.7 6.11 0 67402 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 67403 2026-05-18 true false false false 6 1.8 0.43 11.55 0 67404 2026 2026-03-27 2026-02-27 true false false true 6037 1811.1 442.23 11.41 0 67405 2005 2005-10-19 2005-10-14 true false false false 397.32 119.2 17.88 6.11 0 67406 2005 2005-10-19 2005-10-14 true false false false 119.64 84.16 5.38 6.11 0 67407 2005 2005-10-19 2005-10-14 true false false false 97.3 29.2 4.37 6.11 0 67408 2005 2005-10-19 2005-10-14 true false false false 37.96 11.39 1.42 6.11 56.88 67409 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 67410 2005 2005-10-19 2005-10-14 true false false false 0.02 19.22 6.11 25.35 67411 2025-09-03 true false false false 12 3.6 0.85 11.55 0 67412 2005 2005-10-19 2005-10-14 true false false false 0.06 22.73 1.14 6.11 30.04 67413 2005 2005-10-19 2005-10-14 true false false false 13.77 45.44 0.62 6.11 0 67414 2026 2026-03-27 2026-02-27 true false false true 84 25.2 6.08 26.24 0 67415 2005 2005-10-19 2005-10-14 true false false false 56.6 16.98 2.54 6.11 0 67416 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 67417 2026-05-18 true false false false 8 2.4 0.68 11.55 0 67418 2005 2005-10-19 2005-10-14 true false false false 202.39 60.72 9.1 6.11 0 67419 2005 2005-10-19 2005-10-14 true false false false 126.68 38 5.71 6.11 0 67420 2005 2005-10-19 2005-10-14 true false false false 24.84 1.12 6.11 32.07 67421 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 67422 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.11 6.11 0 67423 2025 2025-11-12 2025-09-03 true false false false 389 116.7 29.15 12.16 547 67424 2005 2005-10-19 2005-10-14 true false false false 66.47 19.94 0.82 6.11 0 67425 2005 2005-10-19 2005-10-14 true false false false 23.32 6.99 1.05 6.11 37.47 67426 2005 2005-10-19 2005-10-14 true false false false 29.42 17.66 1.54 6.11 0 67427 2026-02-27 true false false true 84 25.2 2.59 11.55 0 67428 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 67429 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 67430 2005 2005-10-19 2005-10-14 true false false false 308.85 92.65 13.9 6.11 0 67431 2005 2005-10-19 2005-10-14 true false false false 102.87 161.78 4.25 6.11 0 67432 2005 2005-10-19 2005-10-14 true false false false 105.36 182.21 3.95 6.11 297.63 67433 2005 2005-10-19 2005-10-14 true false false false 164.36 49.32 7.39 6.11 0 67434 2005 2005-10-19 2005-10-14 true false false false 145.92 45.03 7.72 6.11 204.78 67435 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 67436 2005 2005-10-19 2005-10-14 true false false false 0 33.22 6.11 39.33 67437 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 67438 2025 2025-11-12 2025-09-03 true false false false 411 123.3 30.88 12.16 577 67439 2026 2026-03-27 2026-02-27 true false false false 58.87 17.66 4.09 11.17 92 67440 2005 2005-10-19 2005-10-14 true false false false 0 40.99 6.11 47.1 67441 2005 2005-10-19 2005-10-14 true false false false 42.74 12.82 1.92 6.11 0 67442 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 67443 2025 2025-11-26 2025-09-03 true false false true 830 249 62.98 12.19 0 67444 2005 2005-10-19 2005-10-14 true false false false -0.07 17.11 0.85 6.11 0 67445 2026-02-27 true false false false 30 9 2.3 11.55 0 67446 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 67447 2005 2005-10-19 2005-10-14 true false false false 250.52 75.16 11.28 6.11 343.07 67448 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 67449 2005 2005-10-19 2005-10-14 true false false false 138.8 41.64 6.25 6.11 0 67450 2005 2005-10-19 2005-10-14 true false false false 315.82 94.74 14.21 6.11 430.88 67451 2005 2005-10-19 2005-10-14 true false false false 16.07 38.35 0.72 6.11 0 67452 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 67453 2005 2005-10-19 2005-10-14 true false false false 78.1 23.42 3.51 6.11 0 67454 2026 2026-05-20 2026-05-18 true false false false 290 87 21.69 1 400 67455 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 120.71 67456 2005 2005-10-19 2005-11-15 true false false false 17.09 62.35 3.76 0 83.2 67457 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 67458 2005 2005-10-19 2005-10-14 true false false false 636.76 191.04 28.66 6.11 0 67459 2005 2005-10-19 2005-10-14 true false false false 124.54 37.35 5.34 6.11 0 67460 2026 2026-03-27 2026-02-27 true false false true 1157 347.1 81.28 11.17 0 67461 2005 2005-10-19 2005-10-14 true false false false 902.14 270.64 40.6 6.11 0 67462 2005 2005-10-19 2005-10-14 true false false false 170.2 51.06 7.66 6.11 0 67463 2005 2005-10-19 2005-10-14 true false false false 39.9 11.97 1.8 6.11 0 67464 2005 2005-10-19 2005-10-14 true false false false 52.2 2.35 6.11 0 67465 2026 2026-05-20 2026-05-18 true false false true 290 87 21.69 1 400 67466 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 67467 2005 2005-10-19 2005-10-14 true false false false 50.85 22.77 2.36 6.11 0 67468 2025 2025-03-14 2024-07-23 true false false true 270 81 16.68 12.16 0 67469 2026 2026-03-27 2026-02-27 true false false false 60 18 4.34 1 83 67470 2005 2005-10-19 2005-10-14 true false false false 60.39 18.12 2.72 6.11 0 67471 2005 2005-10-19 2005-10-14 true false false false 1777.02 533.1 79.97 6.11 0 67472 2005 2005-10-19 2005-10-14 true false false false 125.69 37.71 6.21 6.11 0 67473 2025 2025-11-12 2025-09-03 true false false true 253 75.9 16.7 13.71 359 67474 2005 2005-10-19 2005-10-14 true false false false 65.07 19.52 2.93 6.11 93.63 67475 2026-02-27 true false false false 0 8.85 0.06 11.55 0 67476 2005 2005-10-19 2005-10-14 true false false false 171.68 51.5 7.73 6.11 230.91 67477 2005 2005-10-19 2005-10-14 true false false false 19.4 5.81 0.74 6.11 0 67478 2026-02-27 true false false false 202.67 74.19 5.32 11.55 0 67479 2005 2005-10-19 2005-10-14 true false false false 21.07 6.32 0.95 6.11 34.45 67480 2005 2005-10-19 2005-10-14 true false false false 132.4 41 7.01 6.11 186.52 67481 2005 2005-10-19 2005-10-14 true false false false 275.52 82.66 12.4 6.11 0 67482 2005 2005-10-19 2005-10-14 true false false false 24.73 7.42 0.93 6.11 39.19 67483 2005 2005-10-19 2005-10-14 true false false false 183.8 55.13 8.79 6.11 0 67484 2005 2005-10-19 2005-10-14 true false false false 12.81 3.84 0.58 6.11 23.34 67485 2026 2026-04-17 2026-04-09 true false false true 64 19.2 4.49 1 0 67486 2026 2026-02-27 2026-02-27 true false false true 194 58.2 13.21 11.55 0 67487 2026 2026-02-27 2026-02-27 true false false true 1167 320.9 34.77 11.55 0 67488 2005 2005-10-19 2005-10-14 true false false false 130.58 39.18 5.88 6.11 0 67489 2005 2005-10-19 2005-10-14 true false false false 32.04 9.61 -1.51 6.11 0 67490 2005 2005-10-19 2005-10-14 true false false false 83.1 24.92 3.74 6.11 0 67491 2005 2005-10-19 2005-10-14 true false false false 32.88 9.86 1.48 6.11 0 67492 2005 2005-10-19 2005-10-14 true false false false 332.96 99.88 14.98 6.11 0 67493 2005 2005-10-19 2005-10-14 true false false false 30.86 17.31 1.39 6.11 0 67494 2005 2005-10-19 2005-10-14 true false false false 84.54 25.36 3.81 6.11 119.82 67495 2005 2005-10-19 2005-10-14 true false false false 28.56 8.56 1.29 6.11 0 67496 2005 2005-10-19 2005-10-14 true false false false 206.34 61.9 8.3 6.11 0 67497 2005 2005-10-19 2005-10-14 true false false false 170.2 51.06 7.66 6.11 0 67498 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.99 6.11 35.88 67499 2005 2005-10-19 2005-10-14 true false false false 1591.06 477.32 71.6 6.11 0 67500 2005 2005-10-19 2005-10-14 true false false false 39.46 11.84 1.78 6.11 0 67501 2022 2022-11-30 2020-10-15 true false false true 263 78.9 6.14 8.75 0 67502 2005 2005-10-19 2005-10-14 true false false false 177.08 53.12 7.97 6.11 0 67503 2026 2026-05-20 2026-05-18 true false false true 1886 565.8 141.17 11.17 0 67504 2026-02-27 true false false true 1652 85.74 11.55 0 67505 2026 2026-05-20 2026-05-18 true false false true 60 18 4.48 11.65 0 67506 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 67507 2005 2005-10-19 2005-10-14 true false false false 13.64 4.1 0.62 6.11 0 67508 2005 2005-10-19 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 67509 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 46.98 67510 2005 2005-10-19 2005-10-14 true false false false 212.39 63.72 10.06 6.11 292 67511 2005 2005-10-19 2005-10-14 true false false false 16.64 5 0.75 6.11 0 67512 2005 2005-10-19 2005-10-14 true false false false 110.92 33.28 4.68 6.11 0 67513 2026-02-27 true false false false 1.67 10.07 0.13 11.55 0 67514 2005 2005-10-19 2005-10-14 true false false false 319 95.7 14.35 6.11 0 67515 2005 2005-10-19 2005-10-14 true false false false 337.72 101.32 15.2 6.11 0 67516 2005 2005-10-19 2005-10-14 true false false false 14.46 4.34 0.65 6.11 0 67517 2005 2005-10-19 2005-10-14 true false false false 24.77 7.43 1.11 6.11 39.42 67518 2005 2005-10-19 2005-10-14 true false false false 1798.34 539.5 80.93 6.11 0 67519 2005 2005-10-19 2005-10-14 true false false false 255.82 76.74 11.52 6.11 0 67520 2005 2005-10-19 2005-10-14 true false false false 54.2 16.26 2.44 6.11 0 67521 2026 2026-03-27 2026-02-18 true false false true 208 62.4 15.08 11.17 0 67522 2005 2005-10-19 2005-10-14 true false false false 205.15 61.54 7.7 6.11 0 67523 2005 2005-10-19 2005-10-14 true false false false 197.8 59.34 8.9 6.11 0 67524 2005 2005-10-19 2005-10-14 true false false false 204.82 61.44 9.22 6.11 0 67525 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 0 67526 2005 2005-10-19 2005-10-14 true false false false 118.07 35.42 6.2 6.11 0 67527 2005 2005-10-19 2005-10-14 true false false false 77.72 51.52 3.5 6.11 138.85 67528 2005 2005-10-19 2005-10-14 true false false false 423.38 127.02 19.05 6.11 0 67529 2005 2005-10-19 2005-10-14 true false false false 128.2 38.46 5.77 6.11 178.54 67530 2025 2025-09-03 2025-09-03 true false false true 161 48.3 9.06 11.55 0 67531 2005 2005-10-19 2005-10-14 true false false false 114.05 34.21 4.28 6.11 0 67532 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 67533 2005 2005-10-19 2005-10-14 true false false false 18.06 0.95 6.11 0 67534 2005 2005-10-19 2005-10-14 true false false false 19.64 5.9 0.89 6.11 0 67535 2005 2005-10-19 2005-10-14 true false false false 40.87 12.26 2.09 6.11 61.33 67536 2005 2005-10-19 2005-10-14 true false false false 15.14 14.22 0.68 6.11 36.15 67537 2005 2005-10-19 2005-10-14 true false false false 47.59 14.28 2.33 6.11 64.2 67538 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 350.74 67539 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.02 6.11 113.82 67540 2005 2005-10-19 2005-10-14 true false false false 121.24 36.37 5.53 6.11 0 67541 2005 2005-10-19 2005-10-14 true false false false 830.27 249.08 37.36 6.11 0 67542 2005 2005-10-19 2005-11-15 true false false false 753.76 226.12 33.92 0 0 67543 2005 2005-10-19 2005-10-14 true false false false 28.94 1.09 6.11 36.14 67544 2025 2025-09-03 2025-09-03 true false false true 161 48.3 9.02 11.55 0 67545 2026 2026-02-27 2026-02-27 true false false true 1167 350.1 62.3 11.55 0 67546 2025 2025-11-27 2026-05-19 true false false false 454 136.2 13.32 11.55 0 67547 2026 2026-05-20 2026-05-19 true false false false 54 16.2 4.21 11.41 0 67548 2026-02-27 true false false false 60 18 1.85 11.55 0 67549 2005 2005-10-19 2005-10-14 true false false false 256.95 78.68 13.57 6.11 355.31 67550 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 67551 2005 2005-10-19 2005-10-14 true false false false 211.36 63.4 9.51 6.11 0 67552 2005 2005-10-19 2005-10-14 true false false false 41.42 2.06 6.11 49.59 67553 2005 2005-10-19 2005-10-14 true false false false 54.56 16.36 2.45 6.11 79.48 67554 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 67555 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 67556 2005 2005-10-19 2005-10-14 true false false false 14.56 6.08 0.65 6.11 0 67557 2005 2005-10-19 2005-10-14 true false false false 1231.92 369.57 48.33 6.11 0 67558 2005 2005-10-19 2005-10-14 true false false false 221.7 66.51 10.6 6.11 0 67559 2005 2005-10-19 2005-10-14 true false false false 39.1 34.5 1.76 6.11 81.47 67560 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 0 67561 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48 67562 2005 2005-10-19 2005-10-14 true false false false 114.52 47.25 5.19 6.11 0 67563 2025 2025-09-03 2025-09-03 true false false true 161 48.3 7.6 11.55 0 67564 2025 2025-09-03 2025-09-03 true false false true 161 48.3 4.73 11.55 0 67565 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 67566 2005 2005-10-19 2005-10-14 true false false false 281.86 84.55 12.68 6.11 385.2 67567 2026 2026-03-27 2026-02-27 true false false true 221 66.3 16.02 11.17 0 67568 2005 2005-10-19 2005-10-14 true false false false 222.53 66.76 10.01 6.11 0 67569 2005 2005-10-19 2005-10-14 true false false false 239.28 71.78 10.77 6.11 0 67570 2005 2005-10-19 2005-10-14 true false false false 204.97 73.02 7.11 6.11 0 67571 2026 2026-04-17 2026-05-19 true false false false 294 88.2 22.5 11.55 416 67572 2005 2005-10-19 2005-10-14 true false false false 60.4 23.06 3.42 6.11 0 67573 2005 2005-10-19 2005-10-14 true false false false 408.01 122.41 17.24 6.11 0 67574 2005 2005-10-19 2005-10-14 true false false false 57.65 17.3 2.16 6.11 0 67575 2025 2025-09-03 2025-09-03 true false false true 2235 670.5 125.84 11.55 0 67576 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 67577 2005 2005-10-19 2005-10-14 true false false false 148.24 44.48 6.67 6.11 0 67578 2005 2005-10-19 2005-10-14 true false false false 57.7 17.32 2.59 6.11 83.72 67579 2005 2005-10-19 2005-10-14 true false false false 298.47 89.54 13.43 6.11 0 67580 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 67581 2005 2005-10-19 2005-10-14 true false false false 167.76 50.32 7.55 6.11 231.74 67582 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 143.94 67583 2005 2005-10-19 2005-10-14 true false false false 1392.04 594.5 67.07 6.11 0 67584 2026 2026-04-17 2026-02-27 true false false true 119 35.7 8.97 11.65 0 67585 2005 2005-10-19 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 67586 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 67587 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 67588 2005 2005-10-19 2005-10-14 true false false false 21.08 6.32 0.95 6.11 34 67589 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 53 67590 2005 2005-10-19 2005-11-15 true false false false 71.26 34.16 4.38 0 109.8 67591 2025 2025-11-27 2025-09-03 true false false true 5352 1605.6 301.36 12.16 0 67592 2025 2025-09-03 2025-09-03 true false false true 2224 667.2 124.75 11.55 0 67593 2005 2005-10-19 2005-10-14 true false false false 190.01 57 9.98 6.11 0 67594 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 67595 2005 2005-10-19 2005-10-14 true false false false 34.46 10.34 1.55 6.11 52 67596 2005 2005-10-19 2005-10-14 true false false false 785.58 235.68 35.35 6.11 0 67597 2005 2005-10-19 2005-10-14 true false false false 611.14 183.34 27.5 6.11 0 67598 2022 2022-10-27 2022-06-27 true false false true 5352 1605.6 70.55 0 67599 2025 2025-11-12 2025-09-03 true false false false 757 227.1 56.73 13.32 0 67600 2026-05-19 true false false false 11 3.3 0.93 11.55 0 67601 2005 2005-10-19 2005-10-14 true false false false 435.23 130.57 19.58 6.11 0 67602 2005 2005-10-18 2005-10-18 true false false false 60.07 18.02 2.71 6.11 0 67603 2005 2005-10-19 2005-10-14 true false false false 67.1 50.63 3.02 6.11 0 67604 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 67605 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 67606 2005 2005-10-19 2005-10-14 true false false false 622.52 186.76 28.01 6.11 0 67607 2005 2005-10-19 2005-10-14 true false false false 212.64 63.8 9.57 6.11 0 67608 2026-05-19 true false false false 11 3.3 0.93 11.55 0 67609 2026 2026-03-27 2026-02-27 true false false false 386 115.8 26.78 21.35 0 67610 2026 2026-05-20 2026-05-19 true false false true 1837 551.1 137.5 1 0 67611 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 67612 2026 2026-05-20 2026-02-27 true false false true 687 206.1 51.42 13.47 0 67613 2005 2005-10-19 2005-10-14 true false false false 108.41 32.52 4.09 6.11 0 67614 2005 2005-10-19 2005-10-14 true false false false 342.24 102.68 15.4 6.11 0 67615 2026-05-19 true false false false 11 3.3 0.82 11.55 0 67616 2005 2005-10-19 2005-10-14 true false false false 221.91 73.16 9.98 6.11 0 67617 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.05 6.11 37.45 67618 2005 2005-10-19 2005-10-14 true false false false 54.67 16.39 2.46 6.11 0 67619 2005 2005-10-19 2005-10-14 true false false false 80.53 112.74 5.97 6.11 0 67620 2025 2025-09-03 2025-09-03 true false false true 175 52.5 8.81 11.55 0 67621 2005 2005-10-19 2005-10-14 true false false false 93.62 28.08 4.22 6.11 132 67622 2026 2026-02-27 2026-02-27 true false false true 1931 579.3 137.61 11.55 0 67623 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 67624 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.67 12.16 46 67625 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39.18 67626 2005 2005-10-19 2005-10-14 true false false false 156.24 46.88 7.03 6.11 0 67627 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 67628 2005 2005-10-19 2005-10-14 true false false false 370.5 116.84 19.74 6.11 0 67629 2026-02-27 true false false true 687 206.1 34.89 12.19 0 67630 2005 2005-10-19 2005-10-14 true false false false 115.88 34.76 5.21 6.11 161.96 67631 2026-02-27 true false false true 579 173.7 17.91 11.55 0 67632 2005 2005-10-19 2005-10-14 true false false false 142.34 42.7 6.34 6.11 0 67633 2005 2005-10-19 2005-10-14 true false false false 12.36 3.7 0.47 6.11 0 67634 2005 2005-10-19 2005-10-14 true false false false 25.05 7.52 1.13 6.11 0 67635 2005 2005-10-19 2005-10-14 true false false false 217.32 65.2 9.77 6.11 298.4 67636 2005 2005-10-19 2005-10-14 true false false false 109.48 32.85 4.92 6.11 153.36 67637 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 67638 2005 2005-10-19 2005-10-14 true false false false 496.34 148.9 21.89 6.11 0 67639 2026-05-19 true false false false 11 3.3 0.82 11.55 0 67640 2025 2025-11-27 2025-09-03 true false false true 4689 1406.7 264.04 12.16 0 67641 2025 2025-11-12 2025-09-03 true false false true 1513 453.9 113.69 13.32 0 67642 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 67643 2005 2005-10-19 2005-10-14 true false false false 265.76 79.73 11.96 6.11 363.56 67644 2005 2005-10-19 2005-10-14 true false false false 6.39 16.78 0.55 6.11 29.83 67645 2026 2026-04-17 2026-02-27 true false false true 27 1.99 11.17 0 67646 2022 2022-11-30 2026-05-19 true false false true 604 14.09 8.75 0 67647 2026 2026-06-19 2026-02-27 true false false true 579 173.7 44.1 11.41 0 67648 2005 2005-10-19 2005-10-14 true false false false 129.54 38.87 5.21 6.11 0 67649 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 67650 2026 2026-02-27 2026-02-27 true false false true 2429 728.7 128.84 11.55 0 67651 2005 2005-10-19 2005-10-14 true false false false 12.54 3.76 0.57 6.11 22.98 67652 2005 2005-10-19 2005-10-14 true false false false 14.64 13.89 0.65 6.11 0 67653 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 67654 2025 2025-11-27 2025-09-03 true false false false 493 147.9 27.64 1.9 0 67655 2025 2025-11-12 2025-09-03 true false false true 300 90 22.49 12.16 0 67656 2022 2022-11-30 2020-11-25 true false false true 604 181.2 14.09 8.75 0 67657 2005 2005-10-19 2005-10-14 true false false false 347.3 104.2 15.63 6.11 0 67658 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 67659 2005 2005-10-19 2005-10-14 true false false false 41.04 12.32 1.85 6.11 61.32 67660 2005 2005-10-19 2005-10-14 true false false false 25.8 16.47 1.16 6.11 0 67661 2025 2025-11-12 2025-09-03 true false false true 198 59.4 14.87 13.32 0 67662 2005 2005-10-19 2005-10-14 true false false false 149.68 44.9 6.74 6.11 207.43 67663 2005 2005-10-19 2005-10-14 true false false false 216.37 64.92 9.74 6.11 0 67664 2005 2005-10-19 2005-10-14 true false false false 323.61 97.08 14.57 6.11 0 67665 2005 2005-10-19 2005-10-14 true false false false 21.52 6.46 0.96 6.11 0 67666 2005 2005-10-19 2005-10-14 true false false false 625.58 28.15 6.11 0 67667 2005 2005-10-19 2005-10-14 true false false false 40.24 12.07 1.73 6.11 60.15 67668 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 67669 2005 2005-10-19 2005-10-14 true false false false 382.32 114.7 17.21 6.11 0 67670 2005 2005-10-19 2005-10-14 true false false false 27.5 8.25 -0.24 6.11 0 67671 2005 2005-10-19 2005-10-14 true false false false 14.24 4.27 0.53 6.11 25.15 67672 2024 2024-11-21 2026-05-19 true false false false 297 16.56 11.55 0 67673 2026 2026-02-27 2026-02-27 true false false true 2595 713.6 77.33 11.55 0 67674 2005 2005-10-19 2005-10-14 true false false false 123.95 37.19 5.57 6.11 0 67675 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 67676 2005 2005-10-19 2005-10-14 true false false false 577.09 173.13 25.97 6.11 0 67677 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 67678 2005 2005-10-19 2005-10-14 true false false false 108.25 32.47 4.91 6.11 0 67679 2025 2025-11-12 2025-09-03 true false false false 99 29.7 7.42 13.32 0 67680 2025 2025-11-12 2025-09-03 true false false true 300 90 22.56 12.16 0 67681 2005 2005-10-19 2005-10-14 true false false false 314.44 94.33 14.15 6.11 0 67682 2005 2005-10-19 2005-10-14 true false false false 14.87 9.82 1.05 6.11 31.85 67683 2005 2005-10-19 2005-10-14 true false false false 18.1 26.67 1.21 6.11 0 67684 2026 2026-03-27 2026-02-27 true false false false 27 1.96 11.17 40 67685 2005 2005-10-19 2005-10-14 true false false false 534.78 160.44 24.07 6.11 0 67686 2026 2026-05-19 2026-05-19 true false false false -55 -13.75 -55 67687 2005 2005-10-19 2005-10-14 true false false false 399.45 332.29 18.16 6.11 0 67688 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 67689 2005 2005-10-19 2005-10-14 true false false false 52.39 31.89 1.16 6.11 91.55 67690 2005 2005-10-19 2005-10-14 true false false false 4.73 20.64 0.18 6.11 31.66 67691 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 67692 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 67693 2005 2005-10-19 2005-10-14 true false false false 52.58 15.78 2.53 6.11 77 67694 2026 2026-03-27 2026-02-27 true false false true 199 59.7 13.98 11.17 284 67695 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.67 12.16 0 67696 2005 2005-10-19 2005-10-14 true false false false -0.01 29.62 0.01 6.11 35.73 67697 2005 2005-10-19 2005-10-14 true false false false 262.52 78.76 11.81 6.11 0 67698 2005 2005-10-19 2005-10-14 true false false false 38.36 11.51 1.73 6.11 57.71 67699 2005 2005-10-19 2005-10-14 true false false false 34.79 10.43 1.59 6.11 52.92 67700 2025-09-03 true false false false 0 5.94 0.02 11.55 0 67701 2005 2005-10-19 2005-10-14 true false false false 258.12 77.44 11.62 6.11 0 67702 2005 2005-10-19 2005-10-14 true false false false 134.39 40.32 6.05 6.11 0 67703 2005 2005-10-19 2005-10-14 true false false false 0 53.23 6.11 59.34 67704 2005 2005-10-19 2005-10-14 true false false false 39.88 11.96 1.8 6.11 0 67705 2005 2005-10-19 2005-10-14 true false false false 150.76 95.32 6.79 6.11 0 67706 2026-02-27 true false false true 506 151.8 15.62 11.55 0 67707 2005 2005-10-19 2005-10-14 true false false false 24.37 50.11 1.14 6.11 0 67708 2025 2025-09-03 2025-09-03 true false false true 7535 2260.5 424.29 11.55 0 67709 2005 2005-10-19 2005-10-14 true false false false 44.88 13.46 2.02 6.11 66 67710 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 67711 2026 2026-05-20 2026-05-19 true false false true 1364 409.2 102.11 13.51 0 67712 2026-02-27 true false false false 12 3.6 0.84 11.55 0 67713 2005 2005-10-19 2005-10-14 true false false false 9.87 14.64 0.67 6.11 31.29 67714 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 67715 2005 2005-10-19 2005-10-14 true false false false 47.83 24.94 2.16 6.11 0 67716 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 67717 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 1.82 6.11 60.26 67718 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 67719 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 67720 2005 2005-10-19 2005-10-14 true false false false 25.4 7.62 1.15 6.11 40.28 67721 2005 2005-10-19 2005-10-14 true false false false 284.68 85.4 12.81 6.11 389 67722 2005 2005-10-19 2005-10-14 true false false false 53.06 15.92 2.39 6.11 0 67723 2026 2026-03-27 2026-02-27 true false false true 497 149.1 36.02 11.17 0 67724 2026-02-27 true false false false 106 31.8 5.17 11.55 0 67725 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 67726 2005 2005-10-19 2005-10-14 true false false false 92.28 27.68 4.15 6.11 0 67727 2005 2005-10-19 2005-10-14 true false false false 23.56 7.08 1.06 6.11 37.81 67728 2005 2005-10-19 2005-10-14 true false false false 331.6 99.48 14.92 6.11 0 67729 2005 2005-10-19 2005-10-14 true false false false 0 37.58 6.11 0 67730 2005 2005-10-19 2005-10-14 true false false false 14.92 4.48 0.67 6.11 26.18 67731 2026-02-27 true false false true 497 149.1 15.35 11.55 0 67732 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 67733 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 67734 2005 2005-10-19 2005-10-14 true false false false 472.32 141.7 21.26 6.11 0 67735 2024 2024-11-21 2024-03-25 true false false true 621 186.3 35.85 11.55 0 67736 2005 2005-10-19 2005-10-14 true false false false 261.4 89.97 9.23 6.11 366.71 67737 2005 2005-10-19 2005-10-14 true false false false 80.58 24.18 3.63 6.11 114.5 67738 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 67739 2025 2025-09-03 2025-09-03 true false false true 7535 2260.5 422.65 11.55 0 67740 2026 2026-05-20 2026-05-19 true false false true 686 205.8 51.35 11.41 0 67741 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 67742 2005 2005-10-19 2005-10-14 true false false false 59.22 17.76 2.66 6.11 85.75 67743 2005 2005-10-19 2005-10-14 true false false false 14.07 4.22 0.69 6.11 25.09 67744 2005 2005-10-19 2005-10-14 true false false false 43.96 13.18 1.97 6.11 65.22 67745 2026 2026-06-19 2026-02-27 true false false true 322 96.6 24.53 11.17 0 67746 2005 2005-10-19 2005-10-14 true false false false 243.01 72.9 10.94 6.11 0 67747 2026 2026-06-19 2026-02-27 true false false true 251 75.3 19.11 12.71 0 67748 2005 2005-10-19 2005-10-14 true false false false 126.02 37.8 5.67 6.11 175.6 67749 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 67750 2005 2005-10-19 2005-10-14 true false false false 894.1 268.22 40.23 6.11 0 67751 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 0 67752 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 67753 2025 2025-09-10 2026-05-11 true false false false 29 8.7 2.08 11.55 0 67754 2005 2005-10-19 2005-10-14 true false false false 33.41 10.02 1.73 6.11 0 67755 2005 2005-10-19 2005-10-14 true false false false 121.15 36.34 5.45 6.11 0 67756 2005 2005-10-19 2005-10-14 true false false false 65.26 19.58 2.93 6.11 0 67757 2005 2005-10-19 2005-10-14 true false false false 59.35 19.21 2.15 6.11 0 67758 2005 2005-10-19 2005-10-14 true false false false 23.73 7.12 1.07 6.11 38.03 67759 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 67760 2025 2025-11-12 2025-09-03 true false false false 291 87.3 21.85 15.26 0 67761 2025 2025-11-12 2025-09-03 true false false true 124 37.2 9.28 13.32 0 67762 2005 2005-10-19 2005-10-14 true false false false 43.37 13.01 1.76 6.11 64.25 67763 2005 2005-10-19 2005-10-14 true false false false 210.82 63.24 9.49 6.11 289.66 67764 2005 2005-10-19 2005-10-14 true false false false 52.17 15.64 2.41 6.11 76.33 67765 2026-02-27 true false false true 251 75.3 7.77 11.55 0 67766 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.66 6.11 23.05 67767 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 0 67768 2005 2005-10-19 2005-10-14 true false false false 89.25 26.77 3.1 6.11 125.23 67769 2005 2005-10-19 2005-10-14 true false false false 13.42 11.4 0.6 6.11 31.53 67770 2005 2005-10-19 2005-10-14 true false false false 79.91 23.97 3.4 6.11 0 67771 2005 2005-10-19 2005-10-14 true false false false 45.38 13.62 2.04 6.11 0 67772 2023 2023-02-20 2026-05-04 true false false false 4178 1253.4 105.75 11.55 0 67773 2005 2005-10-19 2005-10-14 true false false false 0.12 19.22 0.96 6.11 26.41 67774 2005 2005-10-19 2005-10-27 true false false false 104.58 31.37 4.76 6.11 0 67775 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 67776 2005 2005-10-19 2005-10-14 true false false false 122.96 36.88 5.54 6.11 0 67777 2005 2005-10-19 2005-10-14 true false false false 15.64 4.68 0.7 6.11 0 67778 2025 2025-11-12 2025-09-03 true false false true 124 37.2 9.32 13.32 0 67779 2005 2005-10-19 2005-10-14 true false false false 202.13 60.63 8.88 6.11 277.75 67780 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 67781 2005 2005-10-19 2005-10-14 true false false false 46.96 14.1 2.11 6.11 0 67782 2005 2005-10-19 2005-10-14 true false false false 207.37 62.21 9.91 6.11 285.6 67783 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 67784 2005 2005-10-19 2005-10-14 true false false false 142.36 42.7 6.41 6.11 0 67785 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.7 6.11 0 67786 2026-02-27 true false false false 0 0 67787 2005 2005-10-19 2005-10-14 true false false false 0 42.53 6.11 0 67788 2026 2026-05-19 2026-05-19 true false false false -576 -158.4 -576 67789 2005 2005-10-19 2005-10-14 true false false false 62.36 18.7 2.81 6.11 0 67790 2005 2005-10-19 2005-10-14 true false false false 270.65 81.19 10.15 6.11 0 67791 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 67792 2026 2026-05-20 2026-05-19 true false false false 676 202.8 49.09 11.17 0 67793 2005 2005-10-19 2005-10-14 true false false false 653.04 195.91 29.5 6.11 0 67794 2005 2005-10-19 2005-10-14 true false false false 0.24 25.1 0.01 6.11 0 67795 2005 2005-10-19 2005-10-14 true false false false 0.24 25.1 0.01 6.11 0 67796 2005 2005-10-19 2005-10-14 true false false false 440.88 132.26 19.84 6.11 0 67797 2005 2005-10-19 2005-10-14 true false false false 30.36 9.11 1.59 6.11 0 67798 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 67799 2005 2005-10-19 2005-10-14 true false false false 11.02 36.83 0.5 6.11 0 67800 2005 2005-10-19 2005-10-14 true false false false 1401.28 420.38 63.05 6.11 0 67801 2005 2005-10-19 2005-10-14 true false false false 32.5 9.75 1.22 6.11 49.58 67802 2005 2005-10-19 2005-10-14 true false false false 25.82 7.74 1.33 6.11 0 67803 2005 2005-10-19 2005-10-14 true false false false 13.22 3.96 0.6 6.11 23.89 67804 2005 2005-10-19 2005-10-14 true false false false 44.56 13.38 2.01 6.11 66.06 67805 2026 2026-03-27 2026-02-27 true false false true 40 12 2.77 1 56 67806 2005 2005-10-19 2005-10-14 true false false false 91.11 27.33 4.1 6.11 128.65 67807 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.05 6.11 0 67808 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 67809 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 67810 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 228.2 67811 2005 2005-10-19 2005-10-14 true false false false 84.83 25.45 4.45 6.11 0 67812 2005 2005-10-19 2005-10-14 true false false false 101.66 30.5 4.58 6.11 142.85 67813 2026 2026-04-17 2026-02-27 true false false false 291 87.3 21.72 11.41 0 67814 2005 2005-10-19 2005-10-14 true false false false 37.88 11.36 1.7 6.11 0 67815 2005 2005-10-19 2005-10-14 true false false false 126.28 37.88 4.74 6.11 0 67816 2005 2005-10-19 2005-10-14 true false false false 174.48 55.7 9.33 6.11 245.62 67817 2026 2026-05-19 2026-05-19 true false false false -2771 -692.75 -2771 67818 2025 2025-09-03 2025-09-03 true false false false 19515 5854.5 1098.79 11.55 0 67819 2005 2005-10-19 2005-10-14 true false false false 24.96 7.49 1.12 6.11 39.58 67820 2005 2005-10-19 2005-10-14 true false false false 12.58 3.78 0.57 6.11 0 67821 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 67822 2005 2005-10-19 2005-10-14 true false false false 36.82 18.79 1.46 6.11 0 67823 2026 2026-04-17 2026-02-27 true false false true 40 12 2.81 11.17 0 67824 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 302.6 67825 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.78 6.11 34.03 67826 2005 2005-10-19 2005-10-14 true false false false 327.16 98.15 14.72 6.11 0 67827 2005 2005-10-19 2005-10-14 true false false false 90.91 27.27 3.41 6.11 127.7 67828 2005 2005-10-19 2005-10-14 true false false false 18.99 5.7 0.86 6.11 0 67829 2005 2005-10-19 2005-10-14 true false false false 53.94 16.18 2.43 6.11 78.66 67830 2025 2025-11-27 2025-09-03 true false false false 7101 2130.3 398.47 1.9 0 67831 2005 2005-10-19 2005-10-14 true false false false 371.89 111.56 16.73 6.11 506.29 67832 2026 2026-05-20 2026-05-19 true false false false 759 227.7 56.82 11.17 0 67833 2005 2005-10-19 2005-10-14 true false false false 29.9 8.96 1.34 6.11 0 67834 2026 2026-06-19 2026-02-27 true false false false 752 225.6 57.28 11.41 0 67835 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 67836 2005 2005-10-19 2005-10-14 true false false false 99.35 29.8 4.67 6.11 0 67837 2005 2005-10-19 2005-10-14 true false false false 12.36 84.54 0.55 6.11 0 67838 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 67839 2005 2005-10-19 2005-10-14 true false false false 36.9 11.06 1.66 6.11 0 67840 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 67841 2005 2005-10-19 2005-10-14 true false false false 475.98 142.8 21.41 6.11 0 67842 2005 2005-10-18 2005-10-18 true false false false 478.3 143.5 21.53 6.11 0 67843 2005 2005-10-19 2005-10-14 true false false false 47 14.09 1.76 6.11 0 67844 2005 2005-10-19 2005-10-14 true false false false 1.46 31.92 0.07 6.11 0 67845 2005 2005-10-19 2005-10-14 true false false false 263.34 79 11.85 6.11 0 67846 2005 2005-10-19 2005-10-14 true false false false 167.4 50.22 7.53 6.11 0 67847 2005 2005-10-19 2005-10-14 true false false false 92.82 27.84 4.18 6.11 0 67848 2005 2005-10-19 2005-10-14 true false false false 55.7 16.71 2.09 6.11 80.51 67849 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 85.55 1.9 0 67850 2025 2025-11-27 2025-09-03 true false false false 758 227.4 42.5 1.9 0 67851 2005 2005-10-19 2005-10-14 true false false false 419.39 125.82 18.87 6.11 0 67852 2005 2005-10-19 2005-10-14 true false false false 385.75 115.73 17.36 6.11 0 67853 2005 2005-10-19 2005-10-14 true false false false 38.9 11.68 1.75 6.11 0 67854 2005 2005-10-19 2005-10-14 true false false false 141.28 42.38 6.36 6.11 196.13 67855 2005 2005-10-19 2005-10-14 true false false false 187.8 56.34 7.03 6.11 0 67856 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 67857 2005 2005-10-19 2005-10-14 true false false false 91.11 27.33 4.1 6.11 0 67858 2005 2005-10-19 2005-10-14 true false false false 429.44 128.84 19.32 6.11 0 67859 2005 2005-10-19 2005-10-14 true false false false 41 12.3 1.85 6.11 51.26 67860 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 67861 2005 2005-10-19 2005-10-14 true false false false 176.68 53 7.95 6.11 0 67862 2005 2005-10-19 2005-10-14 true false false false 218.27 250.83 9.82 6.11 0 67863 2005 2005-10-19 2005-10-14 true false false false 47.59 14.28 2.33 6.11 0 67864 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 85.2 1.9 0 67865 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 71.71 1.9 0 67866 2026 2026-06-19 2026-02-27 true false false true 37 2.82 1 41 67867 2026 2026-05-20 2026-05-19 true false false true 244 73.2 18.27 11.17 347 67868 2005 2005-10-19 2005-10-14 true false false false 0.11 17.07 0.57 6.11 23.86 67869 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 343.09 67870 2005 2005-10-19 2005-10-14 true false false false 40.54 12.16 1.82 6.11 0 67871 2005 2005-10-19 2005-10-14 true false false false -0.06 32.55 6.11 0 67872 2005 2005-10-19 2005-10-14 true false false false 205.21 61.56 9.24 6.11 282.12 67873 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 0 67874 2005 2005-10-19 2005-10-14 true false false false 21.47 13.9 1.5 6.11 0 67875 2026-02-27 true false false true 430 129 13.02 11.55 0 67876 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 67877 2005 2005-10-19 2005-10-14 true false false false 35.5 10.64 1.6 6.11 53.85 67878 2005 2005-10-19 2005-10-14 true false false false 99.24 29.78 4.68 6.11 0 67879 2005 2005-10-19 2005-10-14 true false false false 14.14 4.24 0.53 6.11 25 67880 2005 2005-10-19 2005-10-14 true false false false 34.02 10.2 1.53 6.11 0 67881 2005 2005-10-19 2005-10-14 true false false false 14.36 4.3 0.65 6.11 25.42 67882 2025 2025-11-27 2025-09-03 true false false true 442 132.6 21.54 1.9 0 67883 2026-05-19 true false false true 244 73.2 7.55 11.55 0 67884 2026 2026-06-19 2026-02-27 true false false true 739 221.7 56.29 1 0 67885 2005 2005-10-19 2005-10-14 true false false false 184.48 55.34 7.87 6.11 0 67886 2005 2005-10-19 2005-10-14 true false false false 45.28 13.58 2.04 6.11 67.01 67887 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 67888 2005 2005-10-19 2005-10-14 true false false false 31.38 9.42 1.38 6.11 0 67889 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 67890 2005 2005-10-19 2005-10-14 true false false false 42.34 12.7 1.9 6.11 63.05 67891 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 13.36 0 67892 2005 2005-10-19 2005-10-14 true false false false 42.34 12.7 1.9 6.11 63.05 67893 2005 2005-10-19 2005-10-14 true false false false 143.44 43.03 6.28 6.11 0 67894 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 67895 2005 2005-10-19 2005-10-14 true false false false 280.43 84.13 12.01 6.11 0 67896 2005 2005-10-19 2005-10-14 true false false false 68 20.4 3.05 6.11 97.56 67897 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 67898 2005 2005-10-19 2005-10-14 true false false false 38.43 97.74 2.02 6.11 144.3 67899 2005 2005-10-19 2005-10-14 true false false false 152.66 45.8 6.87 6.11 0 67900 2005 2005-10-19 2005-10-14 true false false false 13.86 4.16 0.62 6.11 0 67901 2005 2005-10-19 2005-10-14 true false false false 130.15 39.04 5.86 6.11 181.16 67902 2005 2005-10-19 2005-10-14 true false false false 47.73 14.32 2.14 6.11 0 67903 2005 2005-10-19 2005-10-14 true false false false 23.44 7.04 1.06 6.11 37.65 67904 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 67905 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 67906 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.57 6.11 0 67907 2005 2005-10-19 2005-10-14 true false false false 305.72 91.71 14.75 6.11 0 67908 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 67909 2005 2005-10-19 2005-10-14 true false false false 27.03 8.11 1.01 6.11 42.26 67910 2005 2005-10-19 2005-10-14 true false false false 95.4 28.62 4.46 6.11 134.59 67911 2005 2005-10-19 2005-10-14 true false false false 495.24 148.57 22.07 6.11 0 67912 2005 2005-10-19 2005-10-14 true false false false 524.74 157.42 23.61 6.11 0 67913 2025 2025-11-27 2025-09-03 true false false true 1015 304.5 57.16 11.79 0 67914 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.57 6.11 87 67915 2026 2026-03-27 2026-02-27 true false false true 378 113.4 27.4 11.17 0 67916 2005 2005-10-19 2005-10-14 true false false false 78.07 140.98 6.74 6.11 0 67917 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 29.95 67918 2005 2005-10-19 2005-10-14 true false false false 734.5 220.36 33.05 6.11 0 67919 2005 2005-10-19 2005-10-14 true false false false 962.66 288.8 43.32 6.11 0 67920 2026-05-19 true false false true 457 137.1 14.12 11.55 0 67921 2026 2026-05-20 2026-05-19 true false false true 1366 409.8 102.24 1 0 67922 2025 2025-11-13 2025-09-03 true false false true 1015 304.5 76.09 11.79 0 67923 2005 2005-10-19 2005-10-14 true false false false 1608.73 482.62 72.46 6.11 0 67924 2026 2026-06-19 2026-02-27 true false false true 386 115.8 29.41 14.25 0 67925 2005 2005-10-19 2005-10-14 true false false false 106.99 32.1 4.1 6.11 0 67926 2005 2005-10-19 2005-10-14 true false false false 127.92 38.38 5.76 6.11 0 67927 2005 2005-10-19 2005-10-14 true false false false 38.74 11.62 1.75 6.11 58.22 67928 2005 2005-10-19 2005-10-14 true false false false 60.29 18.08 2.72 6.11 0 67929 2005 2005-10-19 2005-10-14 true false false false 200.44 60.12 9.02 6.11 0 67930 2005 2005-10-19 2005-10-14 true false false false 12.64 6.62 0.81 6.11 26.18 67931 2005 2005-10-19 2005-10-14 true false false false 23.54 7.06 1.06 6.11 37.77 67932 2005 2005-10-19 2005-10-14 true false false false 20.63 6.19 1.08 6.11 0 67933 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 53.09 67934 2005 2005-10-19 2005-10-27 true false false false 141.79 42.53 6.44 6.11 0 67935 2005 2005-10-19 2005-10-14 true false false false 299.4 89.82 13.47 6.11 0 67936 2005 2005-10-19 2005-10-14 true false false false 781.96 234.58 35.19 6.11 0 67937 2026-02-27 true false false false 0 6.12 0.02 11.55 0 67938 2026-02-27 true false false false 0 30.6 0.46 11.55 0 67939 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 67940 2025 2025-11-27 2025-09-03 true false false true 1015 304.5 47.92 11.79 0 67941 2005 2005-10-19 2005-10-14 true false false false 698.52 209.56 31.44 6.11 945.63 67942 2005 2005-10-19 2005-10-14 true false false false 12.9 3.86 0.58 6.11 23.45 67943 2005 2005-10-19 2005-10-14 true false false false 103.01 30.9 4.63 6.11 144.65 67944 2005 2005-10-19 2005-10-14 true false false false -22.55 138.45 -1.01 6.11 0 67945 2026 2026-04-17 2026-02-27 true false false true 5265 1579.5 386.49 1 0 67946 2005 2005-10-19 2005-10-14 true false false false 14.66 4.4 0.65 6.11 25.82 67947 2005 2005-10-19 2005-10-14 true false false false 42.24 12.66 1.9 6.11 0 67948 2005 2005-10-19 2005-10-14 true false false false 183.34 55 8.25 6.11 0 67949 2005 2005-10-19 2005-10-14 true false false false 12.89 3.86 0.58 6.11 23.44 67950 2005 2005-10-19 2005-10-14 true false false false 392.76 117.83 16.26 6.11 0 67951 2005 2005-10-19 2005-10-14 true false false false 134.48 40.34 6.05 6.11 186.98 67952 2005 2005-10-19 2005-10-14 true false false false 0 56.37 6.11 62.48 67953 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 67954 2005 2005-10-19 2005-10-14 true false false false 29.92 8.98 1.35 6.11 0 67955 2024-10-16 true false false false -10 -3 -0.58 0 67956 2026 2026-03-27 2026-02-27 true false false true 310 93 22.47 1 0 67957 2026 2026-05-20 2026-05-19 true false false false 0 68.7 1.4 11.41 0 67958 2026-02-27 true false false true 57 17.1 1.75 11.55 0 67959 2005 2005-10-19 2005-10-14 true false false false 28.61 8.59 1.29 6.11 0 67960 2005 2005-10-19 2005-10-14 true false false false 342.24 102.68 15.4 6.11 0 67961 2005 2005-10-19 2005-10-14 true false false false 759.8 227.94 34.19 6.11 0 67962 2026-05-19 true false false true 755 226.5 26.26 11.55 0 67963 2005 2005-10-19 2005-10-14 true false false false 73.08 21.92 3.29 6.11 0 67964 2005 2005-10-19 2005-10-14 true false false false 34.79 10.43 1.59 6.11 52.92 67965 2005 2005-10-19 2005-10-14 true false false false 49.44 14.84 2.23 6.11 0 67966 2005 2005-10-19 2005-10-14 true false false false 19.64 5.9 0.89 6.11 0 67967 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.28 6.11 0 67968 2005 2005-10-19 2005-10-14 true false false false 501.2 150.36 22.56 6.11 680.23 67969 2005 2005-10-19 2005-10-14 true false false false 46.64 13.99 1.23 6.11 67.97 67970 2005 2005-10-19 2005-10-14 true false false false 484.24 145.27 19.83 6.11 0 67971 2005 2005-10-19 2005-10-14 true false false false 259.02 77.7 11.65 6.11 354.48 67972 2005 2005-10-19 2005-10-14 true false false false 136.03 40.81 6.33 6.11 0 67973 2005 2005-10-19 2005-10-14 true false false false 42.89 27.02 2.06 6.11 78.08 67974 2005 2005-10-19 2005-10-14 true false false false 79.83 23.95 3.6 6.11 0 67975 2025 2025-11-27 2025-09-03 true false false true 14591 4377.3 818.43 1.9 0 67976 2025 2025-11-12 2025-09-03 true false false false 68 20.4 5.09 13.32 0 67977 2005 2005-10-19 2005-10-14 true false false false 33.41 10.02 1.73 6.11 0 67978 2005 2005-10-19 2005-10-14 true false false false 15.24 4.58 0.69 6.11 26.62 67979 2005 2005-10-19 2005-10-14 true false false false 0.23 39.44 1.98 6.11 47.76 67980 2005 2005-10-19 2005-10-14 true false false false 260.79 78.24 11.74 6.11 0 67981 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 67982 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 67983 2025 2025-11-12 2025-09-03 true false false false 86 34.44 6.44 13.32 0 67984 2005 2005-10-19 2005-10-14 true false false false 103.64 31.1 4.66 6.11 145.51 67985 2005 2005-10-19 2005-10-14 true false false false 0.12 19.22 0.96 6.11 26.41 67986 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 67987 2005 2005-10-19 2005-10-14 true false false false 59.07 17.71 2.48 6.11 85.37 67988 2005 2005-10-19 2005-10-14 true false false false 213.38 64.02 9.6 6.11 0 67989 2005 2005-10-19 2005-10-14 true false false false 23.72 7.12 1.25 6.11 38.2 67990 2005 2005-10-19 2005-10-14 true false false false 131.84 39.56 5.93 6.11 183.44 67991 2005 2005-10-19 2005-10-14 true false false false 563.7 169.12 25.37 6.11 0 67992 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 67993 2026 2026-04-17 2026-02-27 true false false true 57 17.1 4.18 11.17 89 67994 2026 2026-05-20 2026-05-19 true false false true 123 36.9 9.2 12.71 0 67995 2026-02-27 true false false true 57 15.65 0.41 11.55 0 67996 2005 2005-10-19 2005-10-14 true false false false 93.63 55.8 2.12 6.11 157.66 67997 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 67998 2005 2005-10-19 2005-10-14 true false false false 17.71 5.31 0.66 6.11 29.79 67999 2026-05-19 true false false true 123 36.9 3.79 12.19 0 68000 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 68001 2005 2005-10-19 2005-10-14 true false false false 51 15.3 2.3 6.11 74.71 68002 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 68003 2005 2005-10-19 2005-10-14 true false false false 43.96 13.2 1.97 6.11 0 68004 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 68005 2005 2005-10-19 2005-10-14 true false false false 88.41 26.52 4.64 6.11 0 68006 2005 2005-10-19 2005-10-14 true false false false 153.73 46.12 6.92 6.11 0 68007 2005 2005-10-19 2005-10-14 true false false false 79.2 3.56 6.11 0 68008 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 316.26 68009 2026 2026-06-19 2026-02-27 true false false true 97 29.1 7.39 12.33 0 68010 2005 2005-10-19 2005-10-14 true false false false 103.22 30.96 4.65 6.11 144.94 68011 2005 2005-10-19 2005-10-14 true false false false 16.01 12.54 0.22 6.11 0 68012 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 68013 2005 2005-10-19 2005-10-14 true false false false 451.24 135.36 20.3 6.11 0 68014 2026 2026-05-19 2026-05-19 true false false false -569 -170.7 -569 68015 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 68016 2005 2005-10-19 2005-10-14 true false false false 127.92 38.38 5.76 6.11 0 68017 2005 2005-10-19 2005-10-14 true false false false 24.32 14.6 0.91 6.11 45.84 68018 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 68019 2005 2005-10-19 2005-10-14 true false false false 21.82 6.54 0.98 6.11 0 68020 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 68021 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31.37 68022 2005 2005-10-19 2005-10-14 true false false false 77.82 23.34 3.5 6.11 110.77 68023 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 1.9 36 68024 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 1.9 36 68025 2025 2025-11-27 2025-09-03 true false false false 404 121.2 22.7 1.9 0 68026 2025 2025-11-27 2025-09-03 true false false true 14833 4449.9 835.16 1.9 0 68027 2005 2005-10-19 2005-10-14 true false false false 0.03 65.67 3.28 6.11 0 68028 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 220.55 68029 2005 2005-10-19 2005-10-14 true false false false 57.14 17.14 2.57 6.11 82.96 68030 2005 2005-10-19 2005-10-14 true false false false 107.37 32.21 4.83 6.11 150.52 68031 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.09 6.11 0 68032 2005 2005-10-19 2005-10-14 true false false false 51.62 15.48 2.33 6.11 75.54 68033 2005 2005-10-19 2005-10-14 true false false false 72.52 21.76 3.26 6.11 103.65 68034 2005 2005-10-19 2005-10-14 true false false false 344 103.2 15.48 6.11 468.79 68035 2026 2026-06-19 2026-02-27 true false false true 97 29.1 7.39 12.33 0 68036 2005 2005-10-19 2005-10-14 true false false false 69.8 20.94 3.14 6.11 0 68037 2026-02-27 true false false true 97 29.1 2.99 11.55 0 68038 2005 2005-10-19 2005-10-14 true false false false 364.9 109.48 16.42 6.11 0 68039 2005 2005-10-19 2005-10-14 true false false false 92.86 72.85 4.13 6.11 0 68040 2005 2005-10-19 2005-10-14 true false false false 0.01 23.92 6.11 30.04 68041 2005 2005-10-19 2005-10-14 true false false false 22.56 6.76 1.01 6.11 0 68042 2005 2005-10-19 2005-10-14 true false false false 30.78 9.24 1.04 6.11 47.17 68043 2005 2005-10-19 2005-10-14 true false false false 13.98 4.19 0.63 6.11 24.91 68044 2026 2026-05-19 2026-05-19 true false false false -1138 -341.4 -1138 68045 2025 2025-11-27 2025-09-03 true false false true 809 242.7 45.37 1.9 0 68046 2005 2005-10-19 2005-10-14 true false false false 159.44 7.18 6.11 0 68047 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 506.48 68048 2005 2005-10-19 2005-10-14 true false false false 0 56.37 6.11 0 68049 2005 2005-10-19 2005-10-14 true false false false 47.45 14.24 2.14 6.11 69.94 68050 2005 2005-10-19 2005-10-14 true false false false 3495.12 1048.54 157.28 6.11 0 68051 2005 2005-10-19 2005-10-14 true false false false 65.46 19.64 2.95 6.11 94.16 68052 2005 2005-10-19 2005-10-14 true false false false 47.82 14.34 2.15 6.11 70.42 68053 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 68054 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 68055 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 68056 2005 2005-10-19 2005-10-14 true false false false 17.08 5.12 0.77 6.11 0 68057 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 62.77 68058 2005 2005-10-19 2005-10-14 true false false false 0.11 17.07 0.57 6.11 0 68059 2026-02-27 true false false true 97 29.1 2.99 11.55 0 68060 2005 2005-10-19 2005-10-14 true false false false 21.79 11.53 1.4 6.11 0 68061 2005 2005-10-19 2005-10-14 true false false false 116.12 34.84 5.23 6.11 0 68062 2005 2005-10-19 2005-10-14 true false false false 1120.06 336.02 50.4 6.11 0 68063 2025 2025-11-27 2025-09-03 true false false true 809 242.7 38.2 1.9 0 68064 2025 2025-11-27 2025-09-03 true false false false 527 158.1 29.58 1.9 0 68065 2006 2006-09-11 2006-09-11 true false false false 195.34 58.6 6.76 6.11 0 68066 2005 2005-10-19 2005-10-14 true false false false 34.06 10.22 1.53 6.11 51.92 68067 2005 2005-10-19 2005-10-14 true false false false 90.61 27.18 4.66 6.11 0 68068 2026 2026-06-19 2026-02-27 true false false true 579 173.7 43.51 11.17 0 68069 2005 2005-10-19 2005-10-14 true false false false 170.06 51.02 7.65 6.11 0 68070 2005 2005-10-19 2005-10-14 true false false false 29.99 9 1.35 6.11 46.45 68071 2005 2005-10-19 2005-10-14 true false false false 22.83 6.85 1.03 6.11 36.82 68072 2005 2005-10-19 2005-10-14 true false false false 910.31 273.09 45.05 6.11 0 68073 2005 2005-10-19 2005-10-14 true false false false 38.04 11.4 1.71 6.11 0 68074 2005 2005-10-19 2005-10-14 true false false false 22.63 15.94 1.65 6.11 46.33 68075 2005 2005-10-19 2005-10-14 true false false false 89.54 26.86 4.03 6.11 0 68076 2005 2005-10-19 2005-10-14 true false false false 19.1 5.72 0.86 6.11 31.79 68077 2005 2005-10-19 2005-10-14 true false false false 70.94 21.28 3.19 6.11 0 68078 2005 2005-10-19 2005-10-14 true false false false 14.02 4.2 0.63 6.11 24.96 68079 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 68080 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 0 68081 2026 2026-05-19 2026-05-19 true false false false -1138 -312.95 -1138 68082 2025 2025-11-27 2025-09-03 true false false true 237 71.1 13.34 1.9 0 68083 2026-02-27 true false false false 0 12.9 0.04 11.55 0 68084 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 68085 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 68086 2005 2005-10-19 2005-10-14 true false false false 14.36 4.3 0.65 6.11 25.42 68087 2005 2005-10-19 2005-10-14 true false false false 33.06 9.91 1.49 6.11 0 68088 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 68089 2026 2026-05-19 2026-05-19 true false false false -1138 -284.5 -1138 68090 2005 2005-10-19 2005-10-14 true false false false 17.21 5.16 0.65 6.11 29.13 68091 2005 2005-10-19 2005-10-14 true false false false 184 110.35 6.9 6.11 307.36 68092 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 68093 2005 2005-10-19 2005-10-14 true false false false 259.02 77.7 11.65 6.11 354.48 68094 2025 2025-11-27 2025-09-03 true false false false 20 6 1.12 1.9 0 68095 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 68096 2005 2005-10-19 2005-10-14 true false false false 52.39 31.89 1.16 6.11 91.55 68097 2025 2025-11-12 2025-09-03 true false false false 773 234.34 57.91 13.32 0 68098 2005 2005-10-19 2005-10-14 true false false false 246.8 74.04 11.11 6.11 0 68099 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 26.72 68100 2005 2005-10-19 2005-10-14 true false false false 182.22 127.54 8.2 6.11 324.07 68101 2005 2005-10-19 2005-10-14 true false false false 43.66 26.2 2.29 6.11 0 68102 2005 2005-10-19 2005-10-14 true false false false 45.3 24.65 2.93 6.11 78.99 68103 2005 2005-10-19 2005-10-14 true false false false 72.14 21.64 3.24 6.11 103.13 68104 2005 2005-10-19 2005-10-14 true false false false 135.32 40.59 6.62 6.11 188.64 68105 2005 2005-10-19 2005-10-14 true false false false 154.09 63.3 6.51 6.11 0 68106 2026 2026-06-19 2026-02-27 true false false false 321.67 96.5 23.49 10.82 0 68107 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 68108 2005 2005-10-19 2005-10-14 true false false false 89.96 26.98 4.05 6.11 127.1 68109 2005 2005-10-19 2005-10-14 true false false false 722.41 216.72 27.79 6.11 0 68110 2005 2005-10-19 2005-10-14 true false false false 54.14 16.24 2.44 6.11 78.93 68111 2026-02-27 true false false true 1481 118.66 11.55 0 68112 2005 2005-10-19 2005-10-14 true false false false 4.91 15.46 -0.52 6.11 0 68113 2026-02-27 true false false true 4247 302.29 11.55 0 68114 2026 2026-05-19 2026-05-19 true false false false -569 -170.7 -569 68115 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 68116 2005 2005-10-19 2005-10-14 true false false false 102.92 30.88 4.63 6.11 144.54 68117 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 68118 2005 2005-10-19 2005-10-14 true false false false 27.91 8.37 1.35 6.11 43.74 68119 2026 2026-06-19 2026-02-27 true false false true 2600 780 198.24 11.17 0 68120 2005 2005-10-19 2005-10-14 true false false false 18.48 30.75 0.69 6.11 0 68121 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 55.87 68122 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 68123 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 68124 2005 2005-10-19 2005-10-14 true false false false 97.54 29.26 4.39 6.11 0 68125 2005 2005-10-19 2005-10-14 true false false false 14.24 4.26 0.64 6.11 0 68126 2005 2005-10-19 2005-10-14 true false false false 977.46 293.24 43.99 6.11 1320.8 68127 2005 2005-10-19 2005-10-14 true false false false 35.58 10.67 1.6 6.11 0 68128 2005 2005-10-19 2005-10-14 true false false false 117.58 35.28 5.29 6.11 0 68129 2005 2005-10-19 2005-10-14 true false false false 458.24 137.46 20.62 6.11 0 68130 2005 2005-10-19 2005-10-14 true false false false 295.98 88.82 15.54 6.11 0 68131 2005 2005-10-19 2005-10-14 true false false false 22.62 6.79 1.01 6.11 35.53 68132 2026 2026-05-19 2026-05-19 true false false false -1138 -341.4 -1138 68133 2005 2005-10-19 2005-10-14 true false false false 94.89 28.47 4.98 6.11 134.45 68134 2005 2005-10-19 2005-10-14 true false false false 92.92 27.88 4.18 6.11 131.09 68135 2005 2005-10-19 2005-10-14 true false false false 387.12 17.42 6.11 0 68136 2005 2005-10-19 2005-10-14 true false false false 750.72 225.22 33.79 6.11 0 68137 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 68138 2005 2005-10-19 2005-10-14 true false false false 29.29 14.6 1.32 6.11 0 68139 2026 2026-02-27 2026-01-28 true false false true 587 176.1 41.83 1 0 68140 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 68141 2005 2005-10-19 2005-10-14 true false false false 431.9 129.57 19.44 6.11 0 68142 2005 2005-10-19 2005-10-14 true false false false 412.26 123.68 18.55 6.11 0 68143 2005 2005-10-19 2005-10-14 true false false false 7.31 21.86 0.3 6.11 0 68144 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 68145 2005 2005-10-19 2005-10-14 true false false false 107.14 32.15 4.55 6.11 0 68146 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 68147 2005 2005-12-14 2005-12-01 false false false true 38.59 51 6.03 6.11 101.73 68148 2026 2026-05-19 2026-05-19 true false false false -1138 -312.95 -1138 68149 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 68150 2005 2005-10-19 2005-10-14 true false false false 1138.78 341.64 51.24 6.11 0 68151 2005 2005-10-19 2005-10-14 true false false false 446.7 134 20.11 6.11 0 68152 2005 2005-10-19 2005-10-14 true false false false 86.46 25.94 3.89 6.11 0 68153 2005 2005-10-19 2005-10-14 true false false false 108.43 68.24 4.88 6.11 0 68154 2005 2005-10-19 2005-10-14 true false false false 20.61 6.19 0.93 6.11 0 68155 2005 2005-10-19 2005-10-14 true false false false 65.4 19.62 2.95 6.11 0 68156 2005 2005-10-19 2005-10-14 true false false false 210.15 63.05 9.46 6.11 0 68157 2005 2005-10-19 2005-10-14 true false false false 63.83 19.15 3.07 6.11 92.16 68158 2005 2005-10-19 2005-10-14 true false false false 22.62 6.79 1.01 6.11 0 68159 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 68160 2005 2005-10-19 2005-10-14 true false false false 55.55 16.67 2.68 6.11 0 68161 2005 2005-10-19 2005-10-14 true false false false 175.36 52.62 7.89 6.11 0 68162 2005 2005-10-19 2005-10-14 true false false false 260 78 11.71 6.11 0 68163 2005 2005-10-19 2005-10-14 true false false false 15.14 4.54 0.68 6.11 26.47 68164 2026 2026-05-19 2026-05-19 true false false false -1145.58 -286.4 -1146 68165 2005 2005-10-19 2005-10-14 true false false false 813.4 244.02 36.6 6.11 0 68166 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 68167 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.59 6.11 78.16 68168 2005 2005-10-19 2005-10-14 true false false false 358.72 107.62 16.15 6.11 0 68169 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 68170 2005 2005-10-19 2005-10-14 true false false false 156.59 93.94 5.87 6.11 0 68171 2005 2005-10-19 2005-10-14 true false false false 46.13 13.84 2.08 6.11 68.16 68172 2005 2005-10-19 2005-10-14 true false false false 26.92 19.7 1.21 6.11 53.94 68173 2005 2005-10-19 2005-10-14 true false false false 533.09 24.36 6.11 0 68174 2005 2005-10-19 2005-10-14 true false false false 31.92 19.7 1.4 6.11 59.13 68175 2005 2005-10-19 2005-10-14 true false false false 26.92 8.08 1.21 6.11 0 68176 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 68177 2005 2005-10-19 2005-10-14 true false false false 46.24 13.88 2.08 6.11 0 68178 2005 2005-10-19 2005-10-14 true false false false 27.21 10.42 1.54 6.11 45.28 68179 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 68180 2005 2005-10-19 2005-10-14 true false false false 55.99 16.8 2.52 6.11 0 68181 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 0 68182 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 0 68183 2026 2026-04-17 2026-02-20 true false false true 209 62.7 15.34 11.17 0 68184 2005 2005-10-19 2005-10-14 true false false false 0.12 22.75 1.14 6.11 30.12 68185 2005 2005-10-19 2005-10-14 true false false false 62.25 18.68 2.8 6.11 0 68186 2025 2025-11-12 2025-09-03 true false false true 366 109.8 27.43 13.71 0 68187 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.82 6.11 0 68188 2005 2005-10-19 2005-10-14 true false false false 62.04 18.62 2.32 6.11 0 68189 2005 2005-10-19 2005-10-14 true false false false 322.64 136.66 14.52 6.11 0 68190 2005 2005-10-19 2005-10-14 true false false false 45.36 13.6 2.04 6.11 67.11 68191 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 0 68192 2025 2025-06-16 2025-02-28 true false false true 1053 315.9 60.93 12.16 0 68193 2005 2005-10-19 2005-10-14 true false false false 208.15 124.9 7.81 6.11 0 68194 2005 2005-10-19 2005-10-14 true false false false 40.42 12.12 1.82 6.11 60.47 68195 2005 2005-10-19 2005-10-14 true false false false 74.38 22.32 3.34 6.11 0 68196 2005 2005-10-19 2005-10-14 true false false false 12.36 44.12 0.55 6.11 0 68197 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 68198 2005 2005-10-19 2005-10-14 true false false false 412.32 123.7 18.55 6.11 0 68199 2005 2005-10-19 2005-10-14 true false false false 101.98 30.59 4.59 6.11 143.27 68200 2026 2026-06-19 2026-03-02 true false false false 36 10.8 2.63 1 50 68201 2025 2025-11-12 2025-09-03 true false false false 52 15.6 3.9 1.9 73 68202 2026 2026-03-27 2026-03-02 true false false false 145.28 43.58 10.55 11.17 211 68203 2005 2005-10-19 2005-10-14 true false false false 373.38 112.02 16.8 6.11 0 68204 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 68205 2005 2005-10-19 2005-10-14 true false false false 347.27 104.18 15.63 6.11 0 68206 2005 2005-10-19 2005-10-14 true false false false 279.47 89.72 12.43 6.11 0 68207 2005 2005-10-19 2005-10-14 true false false false 214.57 789.25 10.27 6.11 1020 68208 2005 2005-10-19 2005-10-14 true false false false 172.62 51.78 7.77 6.11 0 68209 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 61.5 68210 2005 2005-10-19 2005-10-14 true false false false 137.97 41.39 6.42 6.11 0 68211 2005 2005-10-19 2005-10-14 true false false false 255.51 76.65 8.87 6.11 0 68212 2005 2005-10-19 2005-10-14 true false false false 486.11 145.84 21.87 6.11 0 68213 2020 2020-11-05 2026-05-20 true false false true 7376 2212.8 117.2 11.55 9718 68214 2005 2005-10-19 2005-10-14 true false false false 35.3 10.58 1.59 6.11 53.58 68215 2005 2005-10-19 2005-10-14 true false false false 8.54 23.07 0.71 6.11 0 68216 2025 2025-11-12 2025-09-03 true false false false 52 15.6 3.91 1.9 73 68217 2005 2005-10-19 2005-10-14 true false false false 102.3 30.68 4.61 6.11 0 68218 2005 2005-10-19 2005-10-14 true false false false 119.1 35.74 5.36 6.11 166.31 68219 2005 2005-10-19 2005-10-14 true false false false 172.79 51.84 9.01 6.11 0 68220 2005 2005-10-19 2005-10-14 true false false false 6.39 16.78 0.55 6.11 29.83 68221 2005 2005-10-19 2005-10-14 true false false false 58.58 17.57 2.64 6.11 0 68222 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 2.25 6.11 0 68223 2005 2005-10-19 2005-10-14 true false false false 49.28 14.78 2.21 6.11 0 68224 2005 2005-10-19 2005-10-14 true false false false 17.2 0.77 6.11 24.08 68225 2005 2005-10-19 2005-10-14 true false false false 263.64 79.1 11.86 6.11 0 68226 2005 2005-10-19 2005-10-14 true false false false 350.44 105.14 15.77 6.11 0 68227 2025 2025-06-16 2026-03-02 true false false true 88 26.4 5.38 11.55 131 68228 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 0 68229 2005 2005-10-19 2005-10-14 true false false false 45.96 13.79 2.07 6.11 67.93 68230 2005 2005-10-19 2005-10-14 true false false false 20.07 6.02 0.91 6.11 0 68231 2005 2005-10-19 2005-10-14 true false false false 26.6 7.98 1 6.11 0 68232 2005 2005-10-18 2005-10-18 true false false false 218.18 65.46 9.82 0 0 68233 2005 2005-10-19 2005-10-14 true false false false 288.55 86.56 10.82 6.11 0 68234 2025 2025-11-12 2025-09-03 true false false false 51 15.3 3.37 1.9 72 68235 2005 2005-10-19 2005-10-14 true false false false 350.44 105.14 15.77 6.11 0 68236 2005 2005-10-19 2005-10-14 true false false false 256.22 129.26 10.22 6.11 0 68237 2005 2005-10-19 2005-10-14 true false false false 412.32 123.7 18.55 6.11 0 68238 2005 2005-10-19 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 68239 2005 2005-10-19 2005-10-14 true false false false 219.54 65.87 9.88 6.11 301.4 68240 2005 2005-10-19 2005-10-14 true false false false 171.5 51.44 7.72 6.11 0 68241 2025 2025-11-13 2025-09-03 true false false false 1140 342 85.47 1.9 0 68242 2005 2005-10-19 2005-10-14 true false false false 462.76 138.84 20.83 6.11 0 68243 2005 2005-10-19 2005-10-14 true false false false 0.46 84.55 0.02 6.11 0 68244 2025 2025-11-27 2025-09-03 true false false false 1140 342 64.14 1.9 0 68245 2005 2005-10-19 2005-10-14 true false false false 13.17 3.95 0.49 6.11 0 68246 2005 2005-10-19 2005-10-14 true false false false 456.34 136.9 20.54 6.11 0 68247 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 200.23 68248 2005 2005-10-19 2005-10-14 true false false false 622.08 186.62 26.94 6.11 0 68249 2005 2005-10-19 2005-10-14 true false false false 379.12 534.77 18.02 6.11 938.02 68250 2005 2005-10-19 2005-10-14 true false false false 45.74 13.72 1.72 6.11 0 68251 2005 2005-10-19 2005-10-14 true false false false 159.5 47.84 7.18 6.11 0 68252 2026 2026-03-27 2026-03-02 true false false false 1219 365.7 88.36 1 1674 68253 2005 2005-10-19 2005-10-14 true false false false 17.08 30.75 1.41 6.11 0 68254 2005 2005-10-19 2005-10-14 true false false false 150.77 107.67 6.79 6.11 0 68255 2005 2005-10-19 2005-10-14 true false false false 121.73 36.52 5.48 6.11 0 68256 2005 2005-10-19 2005-10-14 true false false false 35.79 10.74 -0.01 6.11 0 68257 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 68258 2005 2005-10-19 2005-10-14 true false false false 31.37 9.41 1.41 6.11 48.3 68259 2005 2005-10-19 2005-10-14 true false false false 19.13 102.64 0.72 6.11 0 68260 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 68261 2026 2026-05-20 2026-05-20 true false false false 256.2 187.2 22.22 11.17 477 68262 2005 2005-10-19 2005-10-14 true false false false 63.44 36.73 4.22 6.11 0 68263 2025 2025-11-27 2025-09-04 true false false true 3946 1183.8 221.34 1.9 0 68264 2025 2025-11-27 2025-09-04 true false false true 3946 1183.8 222.2 1.9 0 68265 2005 2005-10-19 2005-10-14 true false false false 67.28 20.18 3.03 6.11 96.6 68266 2005 2005-10-19 2005-10-14 true false false false 153.54 46.06 6.91 6.11 0 68267 2005 2005-10-19 2005-10-14 true false false false 939.5 281.85 42.28 6.11 0 68268 2026 2026-06-19 2026-03-02 true false false false 0 35.16 0.12 11.41 0 68269 2005 2005-10-19 2005-10-14 true false false false 0 75.73 6.11 0 68270 2005 2005-10-19 2005-10-14 true false false false 79.72 47.83 2.99 6.11 0 68271 2005 2005-10-19 2005-10-14 true false false false 101.99 30.6 4.65 6.11 0 68272 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 68273 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 0 68274 2005 2005-10-19 2005-10-14 true false false false 31.02 9.3 1.39 6.11 0 68275 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 68276 2005 2005-10-19 2005-10-14 true false false false 71.93 28.28 2.36 6.11 0 68277 2005 2005-10-19 2005-10-14 true false false false 583.04 174.92 26.24 6.11 0 68278 2005 2005-10-19 2005-10-14 true false false false 6.03 22.03 0.27 6.11 0 68279 2005 2005-10-19 2005-10-14 true false false false 91.28 27.38 4.11 6.11 0 68280 2005 2005-10-19 2005-10-14 true false false false 808.29 242.49 36.37 6.11 0 68281 2005 2005-10-19 2005-10-14 true false false false 287.59 185 15.09 6.11 0 68282 2005 2005-10-19 2005-10-14 true false false false 21.3 6.38 0.96 6.11 34.75 68283 2005 2005-10-19 2005-10-14 true false false false 15.62 4.69 0.59 6.11 0 68284 2005 2005-10-19 2005-10-14 true false false false 305.86 91.76 13.76 6.11 0 68285 2005 2005-10-19 2005-10-14 true false false false 1067.42 320.22 48.03 6.11 0 68286 2005 2005-10-19 2005-10-14 true false false false 137.74 41.32 6.2 6.11 191.37 68287 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28.07 68288 2025 2025-07-07 2025-05-21 true false false true 93 27.9 3.82 13.71 138 68289 2005 2005-10-19 2005-10-14 true false false false 9.22 7.84 0.41 6.11 0 68290 2026-03-02 true false false false 12 3.6 0.86 11.55 0 68291 2005 2005-10-19 2005-10-14 true false false false 453.88 192.73 26.66 6.11 0 68292 2005 2005-10-19 2005-10-14 true false false false 54.42 2.35 6.11 0 68293 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 68294 2026-05-20 true false false false 1375 412.5 62.87 12.19 0 68295 2021 2021-04-28 2021-01-25 true false false true 68321 20496.3 896.18 8.75 9694 68296 2025 2025-11-27 2025-09-04 true false false true 3288 986.4 157.29 1.9 0 68297 2005 2005-10-19 2005-10-14 true false false false 94.12 28.24 4.23 6.11 0 68298 2005 2005-10-19 2005-10-14 true false false false 76.86 23.06 3.46 6.11 0 68299 2005 2005-10-19 2005-10-14 true false false false 324.66 97.4 14.61 6.11 0 68300 2026 2026-02-11 2025-09-24 true false false false 246 108.6 19.62 11.41 0 68301 2005 2005-10-19 2005-10-14 true false false false -28.52 350.71 -0.67 6.11 0 68302 2005 2005-10-19 2005-10-14 true false false false 15.01 18.31 1.47 6.11 0 68303 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 68304 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 28.87 68305 2005 2005-10-19 2005-10-14 true false false false 210.83 63.25 9.3 6.11 289.49 68306 2005 2005-10-19 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 68307 2005 2005-10-19 2005-10-14 true false false false 1392.04 594.5 67.07 6.11 0 68308 2005 2005-10-19 2005-10-14 true false false false 50.98 15.29 1.91 6.11 0 68309 2005 2005-10-19 2005-10-14 true false false false 168.88 50.66 7.6 6.11 0 68310 2005 2005-10-19 2005-10-14 true false false false 16.5 4.94 0.74 6.11 28.29 68311 2005 2005-10-19 2005-10-14 true false false false 159.45 47.83 -0.34 6.11 213.05 68312 2025-09-04 true false false false 0 16.62 11.55 0 68313 2005 2005-10-19 2005-10-14 true false false false 27.14 8.14 1.42 6.11 0 68314 2005 2005-10-19 2005-10-14 true false false false 876.86 263.06 39.46 6.11 0 68315 2025 2025-11-12 2025-09-04 true false false true 779 233.7 58.36 13.32 0 68316 2021 2021-04-28 2026-05-20 true false false true 7376 2212.8 714.64 11.55 9694 68317 2005 2005-10-19 2005-10-14 true false false false 136.65 41 5.23 6.11 0 68318 2005 2005-10-19 2005-10-14 true false false false 1955.75 1474.05 47.04 6.11 0 68319 2026 2026-04-17 2026-05-20 true false false false 75 22.5 5.27 11.55 114 68320 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 51.13 68321 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 68322 2005 2005-10-19 2005-10-14 true false false false 210.39 63.11 9.46 6.11 0 68323 2005 2005-10-19 2005-10-14 true false false false 552.03 264.96 27.32 6.11 0 68324 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 55.87 68325 2005 2005-10-19 2005-10-14 true false false false 308.86 92.66 15.96 6.11 0 68326 2005 2005-10-19 2005-10-14 true false false false 121.12 36.34 5.45 6.11 0 68327 2005 2005-10-19 2005-10-14 true false false false 30.36 9.1 1.37 6.11 46.94 68328 2005 2005-10-19 2005-10-14 true false false false 29.84 8.95 1.34 6.11 0 68329 2005 2005-10-19 2005-10-14 true false false false 18.19 5.45 0.84 6.11 30.59 68330 2005 2005-10-19 2005-10-14 true false false false 321.26 96.37 14.45 6.11 0 68331 2005 2005-10-19 2005-10-14 true false false false 38.09 11.43 -0.02 6.11 0 68332 2026 2026-03-02 2026-03-02 true false false false -952 -285.6 -952 68333 2025 2025-11-12 2025-09-04 true false false true 779 233.7 58.54 1.9 0 68334 2025-09-04 true false false false 0 11.55 0 68335 2005 2005-10-19 2005-10-14 true false false false 386.82 116.04 17.4 6.11 0 68336 2005 2005-10-19 2005-10-14 true false false false 64.56 19.36 2.9 6.11 0 68337 2005 2005-10-19 2005-10-14 true false false false 39.4 11.82 1.77 6.11 59.1 68338 2005 2005-10-19 2005-10-14 true false false false 141.74 42.52 6.38 6.11 196.75 68339 2005 2005-10-19 2005-10-14 true false false false 24.88 52.59 0.3 6.11 0 68340 2005 2005-10-19 2005-10-14 true false false false 794.02 238.2 35.73 6.11 0 68341 2005 2005-10-19 2005-10-14 true false false false 214.47 64.34 9.26 6.11 0 68342 2005 2005-10-19 2005-10-14 true false false false 35.4 10.62 1.59 6.11 53.72 68343 2005 2005-10-19 2005-10-14 true false false false 516.1 154.82 23.23 6.11 0 68344 2005 2005-10-19 2005-10-14 true false false false 286.69 86.01 12.9 6.11 0 68345 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 32.65 68346 2025 2025-11-12 2025-09-04 true false false true 779 233.7 51.44 13.32 0 68347 2026 2026-05-20 2026-05-20 true false false false 111.59 33.48 8 1 154 68348 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 104.84 5.8 0 68349 2025 2025-12-09 2025-09-04 true false false true 1258 96.36 12.16 0 68350 2026 2026-06-19 2026-03-02 true false false true 76 22.8 5.78 1 106 68351 2005 2005-10-19 2005-10-14 true false false false 331.78 99.54 14.93 6.11 0 68352 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 159.36 68353 2005 2005-10-19 2005-10-14 true false false false 1931.9 579.58 86.93 6.11 0 68354 2005 2005-10-19 2005-10-14 true false false false 1690.67 507.2 71.53 6.11 0 68355 2026-03-02 true false false true 38 11.4 1.36 11.55 0 68356 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 68357 2005 2005-10-19 2005-10-14 true false false false 64.49 19.35 3.39 6.11 93.34 68358 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 68359 2005 2005-10-19 2005-10-14 true false false false 1675.34 502.6 75.39 6.11 0 68360 2005 2005-10-19 2005-10-14 true false false false 340.45 102.13 12.77 6.11 0 68361 2026-03-02 true false false false 12 3.6 0.86 11.55 0 68362 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 45.63 68363 2005 2005-10-19 2005-10-14 true false false false 94.12 28.24 4.23 6.11 0 68364 2005 2005-10-19 2005-10-14 true false false false 39.04 11.72 1.75 6.11 0 68365 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 105.24 5.8 0 68366 2026 2026-05-20 2026-02-25 true false false true 5265 1579.5 394.1 0 0 68367 2026 2026-05-20 2026-02-26 true false false false 90 27 6.75 11.41 135 68368 2026 2026-06-19 2026-03-02 true false false false 84 25.2 6.14 11.17 0 68369 2005 2005-10-19 2005-10-14 true false false false 176.59 52.98 7.95 6.11 0 68370 2005 2005-10-19 2005-10-14 true false false false 349.38 104.82 15.72 6.11 476.03 68371 2005 2005-10-19 2005-10-14 true false false false 18.5 5.54 0.84 6.11 0 68372 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 33.2 68373 2005 2005-10-19 2005-10-14 true false false false 83.52 47.83 3.19 6.11 140.65 68374 2005 2005-10-19 2005-10-14 true false false false 190.29 57.09 7.13 6.11 0 68375 2005 2005-10-19 2005-10-14 true false false false 0.01 71.75 3.59 6.11 81 68376 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 88.24 5.8 0 68377 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 68378 2005 2005-10-19 2005-10-14 true false false false 584.58 175.38 26.31 6.11 0 68379 2005 2005-10-19 2005-10-14 true false false false 143.9 43.18 6.48 6.11 0 68380 2005 2005-10-19 2005-10-14 true false false false 31.04 9.32 1.39 6.11 0 68381 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 68382 2005 2005-10-19 2005-10-14 true false false false 135.8 40.74 6.11 6.11 0 68383 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 68384 2025 2025-11-12 2025-09-04 true false false false 73 21.9 5.48 12.64 113 68385 2026 2026-05-20 2026-05-13 true false false true 186 10.73 11.17 46 68386 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 68387 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 68388 2005 2005-10-19 2005-10-14 true false false false 0.03 24.98 1.25 6.11 32 68389 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 84.95 12.39 0 68390 2005 2005-10-19 2005-10-14 true false false false 62.64 93.96 2.81 6.11 0 68391 2025 2025-11-12 2025-09-04 true false false false 73 21.9 5.49 12.64 113 68392 2005 2005-10-19 2005-10-14 true false false false 0 55.8 1.4 6.11 63.31 68393 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 68394 2005 2005-10-19 2005-10-14 true false false false 110.08 33.02 4.95 6.11 154.16 68395 2005 2005-10-19 2005-10-14 true false false false 781.2 234.36 35.16 6.11 0 68396 2005 2005-10-19 2005-10-14 true false false false 30.57 9.17 1.37 6.11 0 68397 2026-03-02 true false false false 125.01 63.9 3.98 11.55 0 68398 2005 2005-10-19 2005-10-14 true false false false 28.7 8.6 1.29 6.11 0 68399 2005 2005-10-19 2005-10-14 true false false false 223.2 66.96 10.04 6.11 0 68400 2005 2005-10-19 2005-10-14 true false false false 43.72 13.12 1.97 6.11 0 68401 2005 2005-10-19 2005-10-14 true false false false 241.81 152.83 8.39 6.11 0 68402 2005 2005-10-19 2005-10-14 true false false false 31.7 9.5 1.42 6.11 0 68403 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.58 11.55 0 68404 2006 2006-09-15 2006-09-15 false false true false 122.7 8.74 0 131.44 68405 2005 2005-10-19 2005-10-14 true false false false 86.47 25.95 3.96 6.11 122.49 68406 2026-03-02 true false false false 12 3.6 0.86 11.55 0 68407 2005 2005-10-19 2005-10-14 true false false false 31.55 9.47 1.3 6.11 48.43 68408 2005 2005-10-19 2005-10-14 true false false false 38.46 11.54 1.73 6.11 0 68409 2005 2005-10-19 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167 68410 2005 2005-10-19 2005-10-14 true false false false 54.92 16.48 -2 6.11 0 68411 2005 2005-10-19 2005-10-14 true false false false 180.4 54.12 8.12 6.11 0 68412 2005 2005-10-19 2005-10-14 true false false false 121.61 36.48 4.56 6.11 168.76 68413 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 68414 2005 2005-10-19 2005-10-14 true false false false 21.18 6.36 0.96 6.11 34.61 68415 2005 2005-10-19 2005-10-14 true false false false 132.99 39.89 5.98 6.11 0 68416 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 68417 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 85.2 12.39 0 68418 2025 2025-11-27 2025-09-04 true false false false 136 40.8 7.62 1.9 0 68419 2025 2025-11-12 2025-09-04 true false false false 73 21.9 4.84 12.64 112 68420 2026 2026-05-20 2026-05-13 true false false true 241 13.91 1 0 68421 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 68422 2005 2005-10-19 2005-10-14 true false false false 0 37.58 6.11 43.69 68423 2005 2005-10-19 2005-10-14 true false false false 28.48 8.55 1.36 6.11 0 68424 2005 2005-10-19 2005-10-14 true false false false 140.14 87.04 6.42 6.11 0 68425 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 0 68426 2005 2005-10-19 2005-10-14 true false false false 345.44 103.62 15.55 6.11 0 68427 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 68428 2005 2005-10-19 2005-10-14 true false false false 84.21 25.26 2.27 6.11 117.85 68429 2005 2005-10-19 2005-10-14 true false false false 160.58 48.18 7.23 6.11 0 68430 2005 2005-10-19 2005-10-14 true false false false 1074.06 46.78 6.11 0 68431 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 68432 2005 2005-10-19 2005-10-14 true false false false 61.94 18.58 2.79 6.11 0 68433 2005 2005-10-19 2005-10-14 true false false false 1607.22 482.16 72.33 6.11 0 68434 2005 2005-10-19 2005-10-14 true false false false 128.32 38.5 5.78 6.11 178.71 68435 2005 2005-10-19 2005-10-14 true false false false 212.56 63.78 9.57 6.11 292.02 68436 2005 2005-10-19 2005-10-14 true false false false 781.98 234.6 35.19 6.11 0 68437 2025 2025-11-27 2025-09-04 true false false false 677 203.1 31.54 1.9 0 68438 2025 2025-09-04 2025-09-04 true false false true 28 8.4 0.82 11.55 0 68439 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 68440 2005 2005-10-19 2005-10-14 true false false false 203.64 61.08 9.17 6.11 0 68441 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.78 6.11 0 68442 2026-03-02 true false false false 0 5.28 0.02 11.55 0 68443 2005 2005-10-19 2005-10-14 true false false false 53.15 15.94 2.39 6.11 0 68444 2005 2005-10-19 2005-10-14 true false false false 76.4 22.92 3.44 6.11 0 68445 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 42.86 68446 2005 2005-10-19 2005-10-14 true false false false 159.5 47.84 7.18 6.11 0 68447 2005 2005-10-19 2005-10-14 true false false false 170.88 51.26 7.69 6.11 0 68448 2005 2005-10-19 2005-10-14 true false false false 41.22 12.36 1.85 6.11 0 68449 2005 2005-10-19 2005-10-14 true false false false 0.02 30.56 6.11 0 68450 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 37.69 68451 2005 2005-10-19 2005-10-14 true false false false 199.95 59.98 10.5 6.11 0 68452 2005 2005-10-19 2005-10-14 true false false false 99.09 29.73 2.59 6.11 0 68453 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 33.2 68454 2005 2005-10-19 2005-10-14 true false false false 79.58 23.87 3.6 6.11 113.16 68455 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 0 68456 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 68457 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.58 11.55 0 68458 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.32 11.55 0 68459 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 68460 2026-03-02 true false false false 12 3.6 0.86 11.55 0 68461 2005 2005-10-19 2005-10-14 true false false false 69.98 20.99 3.15 6.11 0 68462 2005 2005-10-19 2005-10-14 true false false false 32.12 9.64 1.44 6.11 49.31 68463 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 68464 2005 2005-10-19 2005-10-14 true false false false 36.44 10.93 1.47 6.11 54.95 68465 2005 2005-10-19 2005-10-14 true false false false -201.71 271.39 -9.08 6.11 66.71 68466 2005 2005-10-19 2005-10-14 true false false false 314.64 94.4 14.16 6.11 0 68467 2005 2005-10-19 2005-10-14 true false false false 47.82 14.34 2.15 6.11 70.42 68468 2005 2005-10-19 2005-10-14 true false false false 92.53 27.76 4.17 6.11 130.57 68469 2005 2005-10-19 2005-10-14 true false false false -0.42 51.16 -0.02 6.11 56.83 68470 2005 2005-10-19 2005-10-14 true false false false 16.13 4.84 0.72 6.11 0 68471 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 68472 2005 2005-10-19 2005-10-14 true false false false 2055.16 616.55 92 6.11 0 68473 2005 2005-10-19 2005-10-14 true false false false 113.86 34.16 5.13 6.11 159.26 68474 2005 2005-10-19 2005-10-14 true false false false 428.94 128.68 19.82 6.11 0 68475 2026 2026-05-20 2026-05-14 true false false true 2838 851.4 237.65 1 0 68476 2026 2026-05-20 2026-05-13 true false false true 1674 96.51 12.71 1795 68477 2026 2026-06-19 2026-03-02 true false false false 19.96 5.99 1.46 11.17 39 68478 2005 2005-10-19 2005-10-14 true false false false 60.26 18.08 2.71 6.11 0 68479 2005 2005-10-19 2005-10-14 true false false false 0.14 18.81 0.94 6.11 26 68480 2025 2025-09-04 2025-09-04 true false false true 28 7.7 0.17 11.55 0 68481 2005 2005-10-19 2005-10-14 true false false false 712.39 213.72 31.76 6.11 0 68482 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 1 6.11 31.78 68483 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 68484 2005 2005-10-19 2005-10-14 true false false false 0.06 48.99 6.11 0 68485 2005 2005-10-19 2005-10-14 true false false false 57.9 17.37 2.57 6.11 0 68486 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 138.93 68487 2005 2005-10-19 2005-10-14 true false false false 106.27 31.88 4.78 6.11 0 68488 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 68489 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 68490 2005 2005-10-19 2005-10-14 true false false false 49.82 14.95 2.62 6.11 73.5 68491 2005 2005-10-19 2005-10-14 true false false false 43.84 13.15 1.97 6.11 65 68492 2005 2005-10-19 2005-10-14 true false false false 70.46 21.14 2.69 6.11 0 68493 2026 2026-03-02 2026-03-02 true false false false -529 -158.7 -41.33 0 68494 2005 2005-10-19 2005-10-14 true false false false 488.86 146.66 22 6.11 663.63 68495 2005 2005-10-19 2005-10-14 true false false false 120.11 36.03 5.22 6.11 0 68496 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 0 68497 2005 2005-10-19 2005-10-14 true false false false 89.25 26.77 3.1 6.11 125.23 68498 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 68499 2005 2005-10-19 2005-10-14 true false false false 390.5 117.16 17.57 6.11 0 68500 2005 2005-10-19 2005-10-14 true false false false 27.98 8.4 1.25 6.11 0 68501 2005 2005-10-19 2005-10-14 true false false false 113.8 34.14 5.12 6.11 0 68502 2025 2025-11-12 2025-09-04 true false false true 630 189 47.34 13.71 0 68503 2026 2026-06-19 2026-03-02 true false false true 90 27 6.87 11.17 0 68504 2005 2005-10-19 2005-10-14 true false false false 213.38 64.02 9.6 6.11 0 68505 2005 2005-10-19 2005-10-14 true false false false 93.94 28.18 3.52 6.11 0 68506 2005 2005-10-19 2005-10-14 true false false false 36.39 10.91 1.36 6.11 0 68507 2005 2005-10-19 2005-10-14 true false false false 371.82 111.54 16.73 6.11 0 68508 2005 2005-10-19 2005-10-14 true false false false 60.06 18.02 2.71 6.11 86.9 68509 2005 2005-10-19 2005-10-14 true false false false 382.75 114.83 18 6.11 0 68510 2005 2005-10-19 2005-10-14 true false false false 13.84 4.16 0.62 6.11 0 68511 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 68512 2005 2005-10-19 2005-10-14 true false false false 13.72 7.08 0.37 6.11 27.28 68513 2005 2005-10-19 2005-10-14 true false false false 35.02 14.16 1.49 6.11 56.78 68514 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 0 68515 2005 2005-10-19 2005-10-14 true false false false 730.48 219.14 32.87 6.11 0 68516 2005 2005-10-19 2005-10-14 true false false false 38.97 11.69 2.05 6.11 0 68517 2005 2005-10-19 2005-10-14 true false false false 13.84 4.16 0.62 6.11 0 68518 2005 2005-10-19 2005-10-14 true false false false 376.57 112.98 16.95 6.11 0 68519 2005 2005-10-19 2005-10-14 true false false false 78.16 23.45 2.93 6.11 0 68520 2005 2005-10-19 2005-10-14 true false false false 89.04 26.72 4.01 6.11 0 68521 2025 2025-11-13 2025-09-04 true false false false 910 273 68.31 11.79 1263 68522 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 68523 2005 2005-10-19 2005-10-14 true false false false 132.86 79.72 6.4 6.11 0 68524 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 0 68525 2005 2005-10-19 2005-10-14 true false false false 25.63 7.69 1.15 6.11 40.58 68526 2005 2005-10-19 2005-10-14 true false false false 37.32 11.2 1.68 6.11 0 68527 2005 2005-10-19 2005-10-14 true false false false 78.28 46.98 2.94 6.11 0 68528 2005 2005-10-19 2005-10-14 true false false false 22.28 7.25 1.2 6.11 36.84 68529 2026 2026-03-02 2026-03-02 true false false false -519 -155.7 -40.47 0 68530 2005 2005-10-19 2005-10-14 true false false false 0.24 47.87 0.01 6.11 0 68531 2005 2005-10-19 2005-10-14 true false false false 41 12.3 1.85 6.11 61 68532 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 90.67 68533 2005 2005-10-19 2005-10-14 true false false false 325.18 97.56 12.19 6.11 441.04 68534 2005 2005-10-19 2005-10-14 true false false false 8448.46 2534.54 380.18 6.11 0 68535 2005 2005-10-19 2005-10-14 true false false false 67.17 20.15 3.53 6.11 96.96 68536 2025 2025-11-27 2025-09-04 true false false false 541 162.3 18.62 1.9 0 68537 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 0 68538 2005 2005-10-19 2005-10-14 true false false false 48.71 14.61 2.19 6.11 71.62 68539 2005 2005-10-19 2005-10-14 true false false false 177.4 53.22 7.99 6.11 0 68540 2026 2026-03-02 2026-03-02 true false false false -521 -156.3 -36.1 0 68541 2025 2025-11-13 2025-09-04 true false false true 1987 596.1 148.96 11.79 2744 68542 2005 2005-10-19 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 68543 2005 2005-10-19 2005-10-14 true false false false 48.72 14.62 2.19 6.11 0 68544 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 68545 2005 2005-10-19 2005-10-14 true false false false 17.07 5.12 0.64 6.11 0 68546 2005 2005-10-19 2005-10-14 true false false false 623.17 186.95 28.39 6.11 0 68547 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 68548 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 68549 2005 2005-10-19 2005-10-14 true false false false 217.32 65.2 9.77 6.11 298.4 68550 2005 2005-10-19 2005-10-14 true false false false 128.8 38.64 6.76 6.11 180.31 68551 2005 2005-10-19 2005-10-14 true false false false 211.36 63.4 9.51 6.11 0 68552 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 68553 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 68554 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 68555 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 68556 2005 2005-10-19 2005-10-14 true false false false 83.66 25.1 3.77 6.11 0 68557 2005 2005-10-19 2005-10-14 true false false false 89.34 26.8 4.01 6.11 126.26 68558 2025 2025-09-04 2025-09-04 true false false false 443 132.9 24.89 11.55 612 68559 2026 2026-06-19 2026-03-02 true false false true 110 33 8.38 11.17 0 68560 2005 2005-10-19 2005-10-14 true false false false 297.6 140.93 12.1 6.11 0 68561 2005 2005-10-19 2005-10-14 true false false false 149.68 44.9 6.74 6.11 207.43 68562 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 46.96 68563 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 68564 2005 2005-10-19 2005-10-14 true false false false 110.72 33.22 4.15 6.11 154.2 68565 2005 2005-10-19 2005-10-14 true false false false 28.7 8.62 1.29 6.11 0 68566 2005 2005-10-19 2005-10-14 true false false false 113.35 34 5.1 6.11 0 68567 2025 2025-09-22 2024-09-11 true false false true 184 13.32 11.55 0 68568 2005 2005-10-19 2005-10-14 true false false false 230.42 69.13 9.83 6.11 0 68569 2005 2005-10-19 2005-10-14 true false false false 345.89 103.77 15.57 6.11 0 68570 2005 2005-10-19 2005-10-14 true false false false 232.58 69.78 10.47 6.11 0 68571 2005 2005-10-19 2005-10-14 true false false false 39.65 11.89 1.63 6.11 59.28 68572 2005 2005-10-19 2005-10-14 true false false false 36.28 10.88 1.63 6.11 54.9 68573 2025 2025-11-27 2025-09-04 true false false true 4190 1257 235.02 1.9 0 68574 2005 2005-10-19 2005-10-14 true false false false 26.69 8 1.2 6.11 42 68575 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 68576 2005 2005-10-19 2005-10-14 true false false false 351.12 15.8 6.11 0 68577 2005 2005-10-19 2005-10-14 true false false false 44.27 13.28 1.86 6.11 65.52 68578 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 68579 2005 2005-10-19 2005-10-14 true false false false 27.9 8.36 1.25 6.11 0 68580 2005 2005-10-19 2005-10-14 true false false false 53.12 15.94 2.39 6.11 77.56 68581 2005 2005-10-19 2005-10-14 true false false false 26.56 7.96 1.2 6.11 0 68582 2005 2005-10-19 2005-10-14 true false false false 62.63 37.58 1.41 6.11 107.73 68583 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 68584 2005 2005-10-19 2005-10-14 true false false false 186.53 55.96 8.4 6.11 257 68585 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.28 6.11 51.81 68586 2005 2005-10-19 2005-10-14 true false false false 114.26 34.28 5.14 6.11 0 68587 2005 2005-10-19 2005-10-14 true false false false 45.38 13.62 2.04 6.11 67.15 68588 2005 2005-10-19 2005-10-14 true false false false 40.27 34.22 1.82 6.11 82.42 68589 2026-03-02 true false false false 12 3.6 0.86 11.55 0 68590 2025 2025-11-27 2025-09-04 true false false false 607 182.1 34.06 12.16 0 68591 2026 2026-06-19 2026-03-02 true false false true 886 265.8 67.49 14.25 0 68592 2026 2026-06-19 2026-03-02 true false false false 0 26.88 0.2 12.35 0 68593 2005 2005-10-19 2005-10-14 true false false false 41.76 12.53 1.02 6.11 0 68594 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 68595 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 68596 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 68597 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 68598 2005 2005-10-19 2005-10-14 true false false false 50.11 20.5 2.91 6.11 0 68599 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 68600 2005 2005-10-19 2005-10-14 true false false false 27.9 8.37 1.25 6.11 43.63 68601 2005 2005-10-19 2005-10-14 true false false false -0.14 19.95 6.11 0 68602 2005 2005-10-19 2005-10-14 true false false false -0.14 19.95 6.11 0 68603 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 68604 2005 2005-10-19 2005-10-14 true false false false 44.9 13.48 2.02 6.11 0 68605 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 68606 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 68607 2025 2025-11-27 2025-09-04 true false false true 774 232.2 43.59 1.9 0 68608 2005 2005-10-19 2005-10-14 true false false false 88.87 26.66 3.96 6.11 0 68609 2026 2026-06-19 2026-03-02 true false false true 386 115.8 29.41 12.71 544 68610 2005 2005-10-19 2005-10-14 true false false false 17.64 5.3 0.79 6.11 29.84 68611 2005 2005-10-19 2005-10-14 true false false false 19.97 5.99 0.62 6.11 0 68612 2005 2005-10-19 2005-10-14 true false false false 65.8 19.74 2.96 6.11 0 68613 2026-03-02 true false false true 386 115.8 11.93 11.55 0 68614 2005 2005-10-19 2005-10-14 true false false false 79.72 23.92 3.58 6.11 0 68615 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 228.2 68616 2005 2005-10-18 2005-10-18 true false false false 29.89 8.97 1.12 0 39.98 68617 2005 2005-10-19 2005-10-14 true false false false -0.01 21.14 1.06 6.11 0 68618 2005 2005-10-19 2005-10-14 true false false false 77.38 23.22 3.48 6.11 110.19 68619 2005 2005-10-19 2005-10-14 true false false false 237.01 71.1 11.24 6.11 325.46 68620 2005 2005-10-19 2005-10-14 true false false false 1561.12 468.34 70.25 6.11 0 68621 2005 2005-10-19 2005-10-14 true false false false 60.26 18.08 2.71 6.11 0 68622 2025 2025-11-12 2025-09-04 true false false false 65 19.5 4.87 15.26 105 68623 2025 2025-11-27 2025-09-04 true false false true 774 232.2 43.42 1.9 0 68624 2005 2005-10-19 2005-10-14 true false false false 20.76 6.24 0.94 6.11 0 68625 2005 2005-10-19 2005-10-14 true false false false 1313.36 394 59.11 6.11 0 68626 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 68627 2005 2005-10-19 2005-10-14 true false false false 0.01 46.12 6.11 52.24 68628 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 68629 2005 2005-10-19 2005-10-14 true false false false 18.77 5.64 0.84 6.11 0 68630 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 68631 2005 2005-10-19 2005-10-14 true false false false 574.17 172.25 26.99 6.11 0 68632 2005 2005-10-19 2005-10-14 true false false false 12.65 3.8 0.66 6.11 0 68633 2005 2005-10-19 2005-10-14 true false false false 530.71 173.14 27.5 6.11 0 68634 2005 2005-10-19 2005-10-14 true false false false 207.81 63.77 9.39 6.11 287.08 68635 2005 2005-10-19 2005-10-14 true false false false 190.22 132.98 13.78 6.11 0 68636 2005 2005-10-19 2005-10-14 true false false false 430.46 129.14 19.37 6.11 0 68637 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 59.42 68638 2005 2005-10-19 2005-10-14 true false false false 130.67 39.2 6.08 6.11 0 68639 2025 2025-09-04 2025-09-04 true false false true 6309 1892.7 355.26 11.55 0 68640 2025 2025-11-27 2025-09-04 true false false true 774 232.2 36.54 1.9 0 68641 2025 2025-11-12 2025-09-04 true false false true 368 110.4 27.57 15.26 521 68642 2005 2005-10-19 2005-10-14 true false false false 179.2 53.76 8.06 6.11 0 68643 2005 2005-10-19 2005-10-14 true false false false 43 26.95 2.96 6.11 79.02 68644 2005 2005-10-19 2005-10-14 true false false false 12.72 3.82 0.48 6.11 23.13 68645 2025 2025-11-27 2025-09-04 true false false true 310 93 17.96 27.03 0 68646 2005 2005-10-19 2005-10-14 true false false false 0 145.43 6.11 151.54 68647 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 68648 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 68649 2005 2005-10-19 2005-10-14 true false false false 0 26.59 6.11 0 68650 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 68651 2026-03-02 true false false false 0 18.6 0.39 11.55 0 68652 2005 2005-10-19 2005-10-14 true false false false 107.14 32.15 4.55 6.11 0 68653 2005 2005-10-19 2005-10-14 true false false false 0 122.14 6.11 128.25 68654 2005 2005-10-19 2005-10-14 true false false false 726.54 217.96 32.69 6.11 0 68655 2005 2005-10-19 2005-10-14 true false false false 346.2 103.86 15.58 6.11 0 68656 2005 2005-10-19 2005-10-14 true false false false 123.54 37.06 4.63 6.11 171.34 68657 2005 2005-10-19 2005-10-14 true false false false 25.68 7.7 1.15 6.11 0 68658 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 68659 2005 2005-10-19 2005-10-14 true false false false 122.71 48.42 7.02 6.11 0 68660 2026-03-02 true false false false 38 123.3 4.86 11.55 0 68661 2005 2005-10-19 2005-10-14 true false false false 1513.64 454.1 68.11 6.11 0 68662 2005 2005-10-19 2005-10-14 true false false false 40.26 12.08 1.81 6.11 60.26 68663 2005 2005-10-19 2005-10-14 true false false false 102.99 30.9 4.63 6.11 0 68664 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 0 68665 2025 2025-11-27 2025-09-04 true false false true 310 93 17.89 27.03 0 68666 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 68667 2005 2005-10-19 2005-10-14 true false false false 50.17 15.05 2.27 6.11 73.6 68668 2026 2026-06-19 2026-03-02 true false false true 784 235.2 59.72 1 0 68669 2025 2025-09-04 2025-09-04 true false false true 6014 1804.2 337.34 11.55 0 68670 2005 2005-10-19 2005-10-14 true false false false 15.64 4.68 0.7 6.11 27.13 68671 2005 2005-10-19 2005-10-14 true false false false 28.48 15.84 1.86 6.11 52.29 68672 2005 2005-10-19 2005-10-14 true false false false 211.4 63.42 8.98 6.11 0 68673 2005 2005-10-19 2005-10-14 true false false false 23.76 7.12 1.07 6.11 38.06 68674 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.05 6.11 41.72 68675 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 68676 2025 2025-11-12 2025-09-04 true false false true 51 15.3 3.83 1.9 72 68677 2026 2026-06-19 2026-03-02 true false false true 3202 960.6 243.88 11.17 0 68678 2005 2005-10-19 2005-10-14 true false false false 274.64 82.4 12.36 6.11 0 68679 2005 2005-10-19 2005-10-14 true false false false 20.78 6.24 0.94 6.11 0 68680 2005 2005-10-19 2005-10-14 true false false false 71.02 21.3 3.19 6.11 0 68681 2005 2005-10-19 2005-10-14 true false false false 27.68 8.3 1.45 6.11 43.54 68682 2005 2005-10-19 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 68683 2005 2005-10-19 2005-10-14 true false false false 314.64 94.4 14.16 6.11 0 68684 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 68685 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 2.11 6.11 0 68686 2005 2005-10-19 2005-10-14 true false false false 41.68 12.5 1.87 6.11 0 68687 2025 2025-11-12 2025-09-04 true false false true 123 36.9 9.21 1.9 171 68688 2005 2005-10-19 2005-10-14 true false false false 115.34 34.6 5.19 6.11 161 68689 2005 2005-10-19 2005-10-14 true false false false 21.36 6.4 0.96 6.11 0 68690 2025-09-04 true false false false 0 8.05 11.55 0 68691 2005 2005-10-19 2005-10-14 true false false false 377.1 113.12 16.97 6.11 513.3 68692 2005 2005-10-19 2005-10-14 true false false false 14.14 4.24 0.53 6.11 25.02 68693 2005 2005-10-19 2005-10-14 true false false false 584.58 175.38 26.31 6.11 0 68694 2005 2005-10-19 2005-10-14 true false false false 271.62 81.49 12.76 6.11 371.98 68695 2005 2005-10-19 2005-10-14 true false false false 17.27 5.18 0.77 6.11 29.33 68696 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 68697 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 68698 2005 2005-10-19 2005-10-14 true false false false 51.23 15.37 1.92 6.11 0 68699 2005 2005-10-19 2005-10-14 true false false false 0 20.5 6.11 26.61 68700 2005 2005-10-19 2005-10-14 true false false false 288.62 86.58 12.99 6.11 0 68701 2005 2005-10-18 2005-10-18 true false false false 74.54 22.36 3.36 0 100.26 68702 2026 2026-03-02 2026-03-02 true false false false -521 -156.3 -26.8 0 68703 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 68704 2005 2005-10-19 2005-10-14 true false false false 17.36 5.21 0.79 6.11 0 68705 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 68706 2005 2005-10-19 2005-10-14 true false false false 15.64 4.7 0.7 6.11 27.15 68707 2005 2005-10-19 2005-10-14 true false false false 158.67 47.6 7.14 6.11 219.52 68708 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 68709 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 68710 2025 2025-09-22 2025-09-04 true false false true 210 63 15.22 11.55 0 68711 2005 2005-10-19 2005-10-14 true false false false 215.7 64.7 9.7 6.11 0 68712 2005 2005-10-19 2005-10-14 true false false false 295.21 88.56 13.28 6.11 0 68713 2005 2005-10-19 2005-10-14 true false false false 0.02 42.28 6.11 0 68714 2005 2005-10-19 2005-10-14 true false false false 105.16 31.54 4.73 6.11 147.54 68715 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 0 68716 2005 2005-10-19 2005-10-14 true false false false 22.06 6.69 1.16 6.11 36.02 68717 2005 2005-10-19 2005-10-14 true false false false 91.1 27.34 4.1 6.11 128.65 68718 2005 2005-10-19 2005-10-14 true false false false 44.56 13.38 2.01 6.11 0 68719 2026 2026-03-02 2026-03-02 true false false false -489 -135.05 -13.85 0 68720 2025 2025-11-12 2025-09-04 true false false false 14.95 4.49 1.13 11.79 0 68721 2005 2005-10-19 2005-10-14 true false false false 87.78 26.33 4.61 6.11 124.83 68722 2005 2005-10-19 2005-10-14 true false false false 489.49 146.84 22.03 6.11 664.47 68723 2005 2005-10-19 2005-10-14 true false false false 38.42 19.21 1.73 6.11 65.47 68724 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 0 68725 2005 2005-10-19 2005-10-14 true false false false 250.53 75.16 13.15 6.11 344.95 68726 2005 2005-10-19 2005-10-14 true false false false 26.3 7.9 1.18 6.11 0 68727 2005 2005-10-19 2005-10-14 true false false false 71.58 85.9 3.22 6.11 0 68728 2026 2026-03-02 2026-03-02 true false false false -121 -30.25 -2.65 0 68729 2005 2005-10-19 2005-10-14 true false false false 13.7 4.1 0.62 6.11 24.53 68730 2025 2025-11-12 2025-09-04 true false false false 176 52.8 13.18 1.9 244 68731 2005 2005-10-19 2005-10-14 true false false false 113.79 34.14 4.27 6.11 158.31 68732 2005 2005-10-19 2005-10-14 true false false false 91.12 27.33 3.42 6.11 0 68733 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 68734 2005 2005-10-19 2005-10-14 true false false false 110.93 33.28 4.94 6.11 155.26 68735 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 68736 2005 2005-10-19 2005-10-14 true false false false 175.7 52.71 7.9 6.11 0 68737 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 0 68738 2005 2005-10-19 2005-10-14 true false false false 232.28 69.68 10.46 6.11 318.53 68739 2025 2025-11-12 2025-09-04 true false false true 531 159.3 39.91 13.04 0 68740 2005 2005-10-19 2005-10-14 true false false false 83.68 25.1 3.77 6.11 0 68741 2005 2005-10-19 2005-10-14 true false false false 578.02 173.4 26.01 6.11 783.54 68742 2026-03-02 true false false false 166 49.8 11.22 11.55 0 68743 2005 2005-10-19 2005-10-14 true false false false 57.1 17.13 2.56 6.11 0 68744 2005 2005-10-19 2005-10-14 true false false false 57.1 17.13 2.56 6.11 82.9 68745 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 68746 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 68747 2005 2005-10-19 2005-10-14 true false false false 0.01 23.91 6.11 30.03 68748 2005 2005-10-19 2005-10-14 true false false false 59.84 17.96 2.69 6.11 86.6 68749 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 68750 2005 2005-10-19 2005-10-14 true false false false 0 32.88 6.11 0 68751 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 68752 2025 2025-11-12 2025-09-04 true false false true 531 159.3 39.78 13.04 0 68753 2005 2005-10-19 2005-10-14 true false false false 50.82 15.24 2.28 6.11 74.45 68754 2005 2005-10-19 2005-10-14 true false false false 25.83 7.75 1.16 6.11 40.85 68755 2005 2005-10-19 2005-10-14 true false false false 73.41 22.02 1.69 6.11 103 68756 2005 2005-10-19 2005-10-14 true false false false 46.45 41.72 3.83 6.11 98.11 68757 2005 2005-10-19 2005-10-14 true false false false 106.27 31.88 4.78 6.11 0 68758 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 281.81 68759 2005 2005-10-19 2005-10-14 true false false false 201.54 60.46 9.07 6.11 0 68760 2005 2005-10-19 2005-10-14 true false false false 243.03 72.9 10.94 6.11 0 68761 2005 2005-10-19 2005-10-14 true false false false 67.12 20.14 3.02 6.11 96 68762 2005 2005-10-19 2005-10-14 true false false false 69.18 20.75 3.12 6.11 99 68763 2026 2026-06-19 2026-03-02 true false false true 504 151.2 38.4 1 695 68764 2005 2005-10-19 2005-10-14 true false false false 90.64 27.19 3.99 6.11 127.93 68765 2005 2005-10-19 2005-10-14 true false false false 31.89 9.56 1.44 6.11 0 68766 2005 2005-10-19 2005-10-14 true false false false 0.01 42.09 2.1 6.11 0 68767 2005 2005-10-19 2005-10-14 true false false false 100 51.14 6.31 6.11 0 68768 2005 2005-10-19 2005-10-14 true false false false 41.73 12.51 1.61 6.11 0 68769 2005 2005-10-19 2005-10-14 true false false false 41.73 12.51 1.61 6.11 0 68770 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 68771 2025 2025-11-12 2025-09-04 true false false false 22 19.5 1.66 13.71 57 68772 2005 2005-10-19 2005-10-14 true false false false 983.76 295.12 44.27 6.11 0 68773 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 0 68774 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 68775 2005 2005-10-19 2005-10-14 true false false false 220.16 66.05 9.91 6.11 302.23 68776 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 68777 2005 2005-10-19 2005-10-14 true false false false 50.56 15.16 2.28 6.11 74.11 68778 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 68779 2005 2005-10-19 2005-10-14 true false false false 32.85 11.38 1.8 6.11 0 68780 2026-03-02 true false false true 42 12.6 1.51 11.55 0 68781 2025 2025-09-04 2025-09-04 true false false false 5110 1533.3 288.38 11.55 0 68782 2026 2026-06-19 2026-03-02 true false false false 73.23 21.97 5.36 1 0 68783 2025 2025-11-12 2025-09-04 true false false false 289 86.7 21.67 13.71 0 68784 2005 2005-10-19 2005-10-14 true false false false 150.42 45.12 6.77 6.11 208.42 68785 2026 2026-06-19 2026-03-02 true false false false 2971 1224 224.97 11.17 0 68786 2005 2005-10-19 2005-10-14 true false false false 1287.48 386.24 57.94 6.11 0 68787 2005 2005-10-19 2005-10-14 true false false false 38.53 32.68 1.73 6.11 79 68788 2005 2005-10-19 2005-10-14 true false false false 156.24 46.88 7.03 6.11 0 68789 2005 2005-10-19 2005-10-14 true false false false 38.37 11.51 1.73 6.11 0 68790 2005 2005-10-19 2005-10-14 true false false false 1910.62 85.97 6.11 0 68791 2005 2005-10-19 2005-10-14 true false false false 59.25 17.77 2.67 6.11 0 68792 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 0.95 6.11 0 68793 2005 2005-10-19 2005-10-14 true false false false 196.87 59.06 8.86 6.11 0 68794 2005 2005-10-18 2005-10-18 true false false false 321.14 96.34 14.45 0 0 68795 2005 2005-10-19 2005-10-14 true false false false 590.38 177.12 26.57 6.11 0 68796 2005 2005-10-19 2005-10-14 true false false false 29.89 8.97 1.57 6.11 45.54 68797 2005 2005-10-19 2005-10-14 true false false false 907.08 272.12 40.82 6.11 1226.13 68798 2005 2005-10-19 2005-10-14 true false false false 17.7 5.3 0.79 6.11 0 68799 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 68800 2005 2005-10-19 2005-10-14 true false false false 69.94 20.98 3.15 6.11 0 68801 2005 2005-10-19 2005-10-14 true false false false 30.44 9.13 1.37 6.11 0 68802 2025 2025-11-12 2025-09-04 true false false false 215 64.5 16.13 12.16 308 68803 2005 2005-10-19 2005-10-14 true false false false 54.76 16.42 2.47 6.11 0 68804 2005 2005-10-19 2005-10-14 true false false false 251.32 263.45 22.59 6.11 0 68805 2005 2005-10-19 2005-10-14 true false false false 292.06 87.62 13.15 6.11 398.94 68806 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 68807 2005 2005-10-19 2005-10-14 true false false false 31.8 9.54 1.43 6.11 48.88 68808 2005 2005-10-19 2005-10-14 true false false false 17.09 5.13 0.67 6.11 0 68809 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 112.3 68810 2005 2005-10-19 2005-10-14 true false false false 142.13 42.64 6.4 6.11 0 68811 2005 2005-10-19 2005-10-14 true false false false 31.38 9.42 1.38 6.11 0 68812 2026 2026-06-19 2026-03-02 true false false false 342 102.6 24.98 1 471 68813 2005 2005-10-19 2005-10-14 true false false false 48.73 14.61 2.2 6.11 71.65 68814 2026 2026-03-27 2026-03-02 true false false true 53 15.9 3.68 11.17 0 68815 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 68816 2025 2025-11-12 2025-09-04 true false false false 686 205.8 51.52 12.39 0 68817 2005 2005-10-19 2005-10-14 true false false false 86.4 76.7 3.89 6.11 173.1 68818 2025 2025-11-12 2025-09-04 true false false true 837 251.1 62.71 12.39 0 68819 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 68820 2005 2005-10-19 2005-10-14 true false false false 103.34 31 4.65 6.11 0 68821 2005 2005-10-19 2005-10-14 true false false false 117.54 35.26 5.29 6.11 0 68822 2005 2005-10-19 2005-10-14 true false false false 101.33 30.4 5.32 6.11 143.16 68823 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 0 68824 2005 2005-10-19 2005-10-14 true false false false 25.94 38.73 -1.06 6.11 0 68825 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 4.7 6.11 0 68826 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 4.7 6.11 0 68827 2026-03-02 true false false true 53 15.9 1.91 11.55 0 68828 2005 2005-10-19 2005-10-14 true false false false 14.65 32.63 2.18 6.11 0 68829 2005 2005-10-19 2005-10-14 true false false false 142.6 42.78 5.61 6.11 0 68830 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 68831 2026-03-02 true false false true 1041 312.3 33.96 11.55 0 68832 2005 2005-10-19 2005-10-14 true false false false 36.44 10.94 1.64 6.11 0 68833 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 68834 2005 2005-10-19 2005-10-14 true false false false 59.55 17.86 2.68 6.11 0 68835 2005 2005-10-19 2005-10-14 true false false false 19.64 0.89 6.11 0 68836 2005 2005-10-19 2005-10-14 true false false false 107.12 32.14 4.82 6.11 0 68837 2005 2005-10-19 2005-10-14 true false false false 40.03 12.01 1.8 6.11 59.95 68838 2025 2025-11-12 2025-09-04 true false false false 0 51.6 0.04 11.79 0 68839 2025 2025-11-27 2025-09-04 true false false false 129 60.3 7.24 1.9 198 68840 2026 2026-03-27 2026-03-02 true false false true 53 15.9 3.68 0 0 68841 2005 2005-10-19 2005-10-14 true false false false 0 20.92 6.11 27.03 68842 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 68843 2005 2005-10-19 2005-10-14 true false false false 12.73 3.82 0.57 6.11 23.23 68844 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 68845 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 68846 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 68847 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 68848 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 68849 2005 2005-10-19 2005-10-14 true false false false 64.4 19.32 2.9 6.11 0 68850 2005 2005-10-19 2005-10-14 true false false false 21.92 14.68 0.99 6.11 43.7 68851 2005 2005-10-19 2005-10-14 true false false false 53.13 15.94 2.4 6.11 77.58 68852 2005 2005-10-19 2005-10-14 true false false false 80.94 24.28 3.64 6.11 114.97 68853 2005 2005-12-14 2005-12-01 false false false true 7.34 51 1.15 6.11 0 68854 2025 2025-11-27 2025-09-04 true false false false 129 38.7 6.08 1.9 176 68855 2005 2005-10-19 2005-10-14 true false false false 14.56 6.08 0.65 6.11 0 68856 2005 2005-10-19 2005-10-14 true false false false 111.76 33.52 5.03 6.11 156.42 68857 2025 2025-11-12 2025-09-04 true false false false 326 97.8 24.52 12.39 0 68858 2026-03-02 true false false false 0 17.15 0.14 11.55 0 68859 2005 2005-10-19 2005-10-14 true false false false 9.26 15.79 1.13 6.11 0 68860 2005 2005-10-19 2005-10-14 true false false false 36.07 10.82 1.4 6.11 0 68861 2005 2005-10-19 2005-10-14 true false false false 325.66 97.7 14.66 6.11 0 68862 2005 2005-10-19 2005-10-14 true false false false 2576.52 772.95 96.62 6.11 0 68863 2005 2005-10-19 2005-10-14 true false false false 225.22 67.56 10.13 6.11 0 68864 2005 2005-10-19 2005-10-14 true false false false 129.48 38.84 5.83 6.11 0 68865 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 0 68866 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 68867 2005 2005-10-19 2005-10-14 true false false false 0 51.08 6.11 57 68868 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 68869 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 68870 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 68871 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 25 68872 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 25.48 68873 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 68874 2026-03-02 true false false true 53 15.9 1.91 11.55 0 68875 2025 2025-11-12 2025-09-04 true false false false 6.62 38.7 0.52 12.16 0 68876 2005 2005-10-19 2005-10-14 true false false false 8.94 29.56 0.4 6.11 0 68877 2005 2005-10-19 2005-10-14 true false false false 303.98 91.19 15.75 6.11 0 68878 2005 2005-10-19 2005-10-14 true false false false 60.86 18.26 2.74 6.11 0 68879 2005 2005-10-19 2005-10-14 true false false false 193.22 115.93 7.25 6.11 0 68880 2005 2005-10-19 2005-10-14 true false false false 103.18 30.96 4.64 6.11 144.89 68881 2005 2005-10-19 2005-10-14 true false false false 406.18 121.86 18.28 6.11 0 68882 2025 2025-11-12 2025-09-04 true false false false 304 91.2 22.78 12.39 0 68883 2005 2005-10-19 2005-10-14 true false false false 43.92 37.34 1.97 6.11 89.34 68884 2005 2005-10-19 2005-10-14 true false false false 33.65 10.1 1.26 6.11 51.12 68885 2005 2005-10-19 2005-10-14 true false false false 170.5 51.15 7.79 6.11 235.55 68886 2005 2005-12-14 2005-12-01 false false false true 11.8 51 1.84 6.11 0 68887 2026 2026-03-27 2026-03-02 true false false true 407 122.1 29.5 14.25 0 68888 2026 2026-06-19 2026-03-02 true false false false 912 273.6 66.61 11.17 0 68889 2005 2005-10-19 2005-10-14 true false false false 218.28 9.82 6.11 0 68890 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 68891 2005 2005-10-19 2005-10-14 true false false false 31.69 9.51 1.19 6.11 0 68892 2005 2005-10-19 2005-10-14 true false false false 423.63 127.09 22.24 6.11 0 68893 2005 2005-10-19 2005-10-14 true false false false 131.66 39.5 4.94 6.11 0 68894 2005 2005-10-19 2005-10-14 true false false false -0.03 36.11 1.81 6.11 44 68895 2005 2005-10-19 2005-10-14 true false false false 0 39.06 0.98 6.11 0 68896 2025 2025-11-27 2025-09-04 true false false false 129 38.7 3.78 1.9 173 68897 2005 2005-10-19 2005-10-14 true false false false 38.36 11.52 1.73 6.11 0 68898 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 68899 2026 2026-03-27 2026-03-02 true false false true 2811 843.3 203.76 11.17 0 68900 2005 2005-10-19 2005-10-14 true false false false 61.58 18.47 2.31 6.11 88.47 68901 2005 2005-10-19 2005-10-14 true false false false 401.9 120.57 18.36 6.11 0 68902 2026 2026-03-02 2026-03-02 true false false true 254 76.2 13.59 11.55 0 68903 2005 2005-10-19 2005-10-14 true false false false 467.46 140.24 20.34 6.11 0 68904 2025 2025-11-12 2025-09-04 true false false true 39 11.7 2.94 12.39 66 68905 2005 2005-10-19 2005-10-14 true false false false 265.25 79.57 13.93 6.11 0 68906 2025 2025-11-12 2025-09-04 true false false true 211 63.3 15.84 12.16 0 68907 2026-03-02 true false false true 407 122.1 12.57 11.55 0 68908 2005 2005-10-19 2005-10-14 true false false false 96.87 29.06 4.36 6.11 136.4 68909 2005 2005-10-19 2005-10-14 true false false false 59.67 17.9 2.53 6.11 0 68910 2005 2005-10-19 2005-10-14 true false false false 101.23 30.37 3.8 6.11 141.51 68911 2005 2005-10-19 2005-10-14 true false false false 303.68 91.1 13.66 6.11 414.55 68912 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 68913 2005 2005-10-19 2005-10-14 true false false false -0.06 26.86 6.11 32.91 68914 2005 2005-10-18 2005-10-18 true false false false 106.42 31.92 4.79 0 0 68915 2005 2005-10-19 2005-10-14 true false false false 1371.18 411.36 61.7 6.11 0 68916 2026 2026-06-19 2026-03-02 true false false true 460 138 35.04 11.17 0 68917 2005 2005-10-19 2005-10-14 true false false false 70.03 21.01 2.78 6.11 0 68918 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 68919 2005 2005-10-19 2005-10-14 true false false false 239.19 71.76 10.9 6.11 327.96 68920 2005 2005-10-19 2005-10-14 true false false false 23.62 7.09 0.89 6.11 0 68921 2005 2005-10-19 2005-10-14 true false false false 43.12 12.94 1.94 6.11 0 68922 2005 2005-10-19 2005-10-14 true false false false 165.03 49.51 7.42 6.11 0 68923 2025 2025-11-26 2025-09-04 true false false true 1453 110.28 12.19 0 68924 2005 2005-10-19 2005-10-14 true false false false 11.91 5.43 0.72 6.11 0 68925 2005 2005-10-19 2005-10-14 true false false false 36.07 10.82 1.4 6.11 54.4 68926 2005 2005-10-19 2005-10-14 true false false false 23.04 6.92 1.03 6.11 0 68927 2005 2005-10-19 2005-10-14 true false false false 23.46 7.04 1.06 6.11 0 68928 2005 2005-10-19 2005-10-14 true false false false 24.99 7.5 1.06 6.11 0 68929 2005 2005-10-19 2005-10-14 true false false false 686.12 205.84 30.87 6.11 0 68930 2005 2005-10-19 2005-10-14 true false false false 30.12 9.04 1.35 6.11 0 68931 2005 2005-10-19 2005-10-14 true false false false 64.26 19.28 2.89 6.11 92.54 68932 2005 2005-10-19 2005-10-14 true false false false 18.38 5.51 0.82 6.11 30.82 68933 2005 2005-10-19 2005-10-14 true false false false 1074.28 322.28 40.29 6.11 1442.96 68934 2026-03-02 true false false false 0 7.6 0.03 11.55 0 68935 2005 2005-10-19 2005-10-14 true false false false 59.78 17.94 2.69 6.11 0 68936 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 48.99 68937 2005 2005-10-19 2005-10-14 true false false false 95.93 42.28 4.07 6.11 0 68938 2005 2005-10-19 2005-10-14 true false false false 215.33 12.89 6.11 0 68939 2005 2005-10-19 2005-10-14 true false false false 32.08 9.62 1.68 6.11 49.49 68940 2005 2005-10-19 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 68941 2005 2005-10-19 2005-10-28 true false false false 131.7 39.5 5.93 0 0 68942 2026 2026-03-02 2026-03-02 true false false true 42 12.6 2.86 11.55 0 68943 2005 2005-10-19 2005-10-14 true false false false 64.12 19.24 2.88 6.11 0 68944 2025 2025-11-12 2025-09-04 true false false false 0 62.7 0.05 12.16 0 68945 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 262.84 68946 2026-03-02 true false false false 0 10.2 0.2 0 68947 2005 2005-10-19 2005-10-14 true false false false 0.5 20.39 0.02 6.11 27.02 68948 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 68949 2005 2005-10-19 2005-10-14 true false false false 1166.05 349.82 52.47 6.11 0 68950 2005 2005-10-19 2005-10-14 true false false false 488.16 146.46 21.96 6.11 0 68951 2005 2005-10-19 2005-10-14 true false false false 38.09 11.43 -0.02 6.11 0 68952 2026 2026-06-19 2026-03-02 true false false true 1047 314.1 79.74 11.17 0 68953 2025 2025-11-26 2025-09-04 true false false true 514 38.92 12.19 0 68954 2005 2005-10-19 2005-10-14 true false false false 80.7 24.22 3.63 6.11 0 68955 2005 2005-10-19 2005-10-14 true false false false 93.95 593.62 4.23 6.11 0 68956 2005 2005-10-19 2005-10-14 true false false false 14.3 4.28 0.65 6.11 0 68957 2005 2005-10-19 2005-10-14 true false false false 104 31.32 5.47 6.11 0 68958 2005 2005-10-19 2005-10-14 true false false false 37.65 11.29 1.98 6.11 0 68959 2005 2005-10-19 2005-10-14 true false false false 1255.06 376.52 56.48 6.11 0 68960 2005 2005-10-19 2005-10-14 true false false false 279.56 83.87 13.5 6.11 0 68961 2025 2025-11-27 2025-09-04 true false false true 5527 1658.1 309.88 1.9 7497 68962 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 68963 2025-09-04 true false false false 13 3.9 0.81 11.55 0 68964 2005 2005-10-19 2005-10-14 true false false false 97.65 29.3 5.13 6.11 138.19 68965 2005 2005-10-19 2005-10-14 true false false false 278.4 167.02 12.91 6.11 0 68966 2005 2005-10-19 2005-10-14 true false false false 86.76 26.02 3.91 6.11 0 68967 2005 2005-10-19 2005-10-14 true false false false 48.76 39.28 5.43 6.11 0 68968 2005 2005-10-19 2005-10-14 true false false false 50.7 15.21 2.1 6.11 0 68969 2005 2005-10-19 2005-10-14 true false false false -1.26 133.91 -0.12 6.11 -1 68970 2025 2025-11-27 2025-09-04 true false false false 78 23.4 4.38 1.9 0 68971 2026 2026-03-02 2026-03-02 true false false false 0 38.1 1.58 11.55 0 68972 2025 2025-07-07 2025-05-07 true false false false 51 15.3 2.87 13.71 83 68973 2026 2026-06-19 2026-03-02 true false false false 32 9.6 2.34 11.17 55 68974 2005 2005-10-19 2005-10-14 true false false false 58.36 17.5 2.48 6.11 84 68975 2026 2026-06-19 2026-03-02 true false false true 2232 669.6 170.02 11.17 0 68976 2005 2005-10-19 2005-10-14 true false false false 89.65 26.9 3.76 6.11 0 68977 2005 2005-10-19 2005-10-14 true false false false 139.16 41.75 6.26 6.11 193.28 68978 2005 2005-10-19 2005-10-14 true false false false 187.91 70.46 10.57 6.11 275.05 68979 2005 2005-10-19 2005-10-14 true false false false 36.28 10.88 1.63 6.11 54.9 68980 2026-03-02 true false false false 342 102.6 10.7 11.55 0 68981 2005 2005-10-19 2005-10-14 true false false false 38.76 11.62 1.75 6.11 0 68982 2005 2005-10-19 2005-10-14 true false false false 956.58 286.98 43.05 6.11 0 68983 2005 2005-10-19 2005-10-14 true false false false 556.54 166.96 25.04 6.11 0 68984 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 68985 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28 68986 2005 2005-10-19 2005-10-14 true false false false 0 18.98 6.11 25.09 68987 2005 2005-10-19 2005-10-14 true false false false -7.94 63.84 -0.3 6.11 0 68988 2025 2025-11-27 2025-09-04 true false false false 0 739.8 4.73 1.9 746 68989 2025 2025-11-27 2025-09-04 true false false true 9865 2959.5 553.34 1.9 0 68990 2005 2005-10-19 2005-10-14 true false false false 29.77 8.93 1.56 6.11 0 68991 2005 2005-10-19 2005-10-14 true false false false 0 30.86 6.11 0 68992 2005 2005-10-19 2005-10-14 true false false false 23.1 1.21 6.11 0 68993 2005 2005-10-19 2005-10-14 true false false false 52.02 15.6 2.3 6.11 76.03 68994 2005 2005-10-19 2005-10-14 true false false false 38.36 11.52 1.73 6.11 0 68995 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 0 68996 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 0 68997 2026-03-02 true false false true 1047 51.05 11.55 0 68998 2005 2005-10-19 2005-10-14 true false false false 92.64 27.79 4.29 6.11 0 68999 2005 2005-10-19 2005-10-14 true false false false 97.28 47.82 3.75 6.11 0 69000 2005 2005-10-19 2005-10-14 true false false false 1536.64 461 69.15 6.11 2072.9 69001 2005 2005-10-19 2005-10-14 true false false false 118.02 35.4 5.31 6.11 0 69002 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 69003 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.72 12.19 0 69004 2005 2005-10-19 2005-10-14 true false false false 0 57.19 -4.06 6.11 0 69005 2005 2005-10-19 2005-10-14 true false false false 222 66.6 9.99 6.11 304.7 69006 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 69007 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 112 69008 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 0 69009 2005 2005-10-19 2005-10-14 true false false false 101.96 30.6 4.59 6.11 0 69010 2005 2005-10-19 2005-10-14 true false false false 633.51 190.06 28.51 6.11 0 69011 2026 2026-06-19 2026-03-02 true false false true 530 159 40.36 12.33 0 69012 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 0 69013 2005 2005-10-19 2005-10-14 true false false false 206.17 61.85 9.28 6.11 0 69014 2005 2005-10-19 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 69015 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 69016 2005 2005-10-19 2005-10-14 true false false false 259.13 77.75 10.69 6.11 0 69017 2005 2005-10-19 2005-10-14 true false false false 58.62 17.58 2.64 6.11 84.95 69018 2005 2005-10-19 2005-10-14 true false false false -0.34 35.53 -0.02 6.11 41.28 69019 2005 2005-10-19 2005-10-14 true false false false 197.74 115.29 11.16 6.11 0 69020 2005 2005-10-19 2005-10-14 true false false false 72.4 21.72 3.26 6.11 0 69021 2005 2005-10-19 2005-10-14 true false false false 17.71 5.32 0.73 6.11 0 69022 2005 2005-10-19 2005-10-14 true false false false 57.57 3.02 6.11 0 69023 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.45 12.19 0 69024 2005 2005-10-18 2005-10-01 true false false false 16.47 4.94 0.72 0 0 69025 2005 2005-10-19 2005-10-14 true false false false 0 175.78 6.11 0 69026 2005 2005-10-19 2005-10-14 true false false false 186 9.77 6.11 0 69027 2005 2005-10-19 2005-10-14 true false false false 25.54 7.66 1.15 6.11 0 69028 2005 2005-10-19 2005-10-14 true false false false 15.31 4.59 0.57 6.11 0 69029 2005 2005-10-19 2005-10-14 true false false false 22.6 6.78 1.01 6.11 36.5 69030 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 69031 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 3.36 6.11 0 69032 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 419.67 69033 2005 2005-10-19 2005-10-14 true false false false 188.54 56.56 7.51 6.11 0 69034 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.72 12.19 0 69035 2005 2005-10-19 2005-10-14 true false false false 57.46 17.24 2.59 6.11 0 69036 2005 2005-10-19 2005-10-14 true false false false 34.82 10.44 1.56 6.11 0 69037 2005 2005-10-19 2005-10-14 true false false false 18 5.4 0.81 6.11 30 69038 2005 2005-10-19 2005-10-14 true false false false 212.58 9.57 6.11 0 69039 2026 2026-06-19 2026-03-02 true false false false 26 7.8 2.06 1 0 69040 2005 2005-10-19 2005-10-14 true false false false 270.65 81.19 10.15 6.11 0 69041 2003 2003-01-01 2005-10-18 true false false false -5.83 1.75 -0.22 0 0 69042 2005 2005-10-19 2005-10-14 true false false false 26.09 7.83 1.37 6.11 41.4 69043 2005 2005-10-19 2005-10-14 true false false false 177.14 53.14 9.3 6.11 245.69 69044 2005 2005-10-19 2005-10-14 true false false false 210.92 63.28 9.49 6.11 0 69045 2026-03-02 true false false false 0 12.6 0.04 11.55 0 69046 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.45 12.19 0 69047 2004 2004-07-21 2004-07-21 false false true false 68.89 13.78 0 82.67 69048 2005 2005-10-19 2005-10-14 true false false false 132.61 39.78 5.97 6.11 184.47 69049 2005 2005-10-19 2005-10-14 true false false false 264.56 79.36 11.9 6.11 0 69050 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 69051 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 69052 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 69053 2005 2005-10-19 2005-10-14 true false false false 369.02 139.69 16.61 6.11 0 69054 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 69055 2025 2025-11-12 2025-09-04 true false false false 0 29.38 12.64 42 69056 2026 2026-06-19 2026-03-02 true false false true 295 88.5 21.55 11.17 0 69057 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 69058 2005 2005-10-19 2005-10-14 true false false false 66.8 20.04 3 6.11 0 69059 2005 2005-10-19 2005-10-14 true false false false 46.98 14.09 1.76 6.11 68.94 69060 2005 2005-10-19 2005-10-14 true false false false 280.2 84.06 14.41 6.11 384.78 69061 2005 2005-10-19 2005-10-14 true false false false 81.16 24.34 3.65 6.11 115.26 69062 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 69063 2005 2005-10-19 2005-10-14 true false false false 19.94 5.98 0.75 6.11 0 69064 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 69065 2005 2005-10-19 2005-10-14 true false false false 64.26 19.28 2.89 6.11 92.54 69066 2025 2025-11-12 2025-09-04 true false false true 1518 455.4 114.07 12.39 0 69067 2005 2005-10-19 2005-10-14 true false false false 109.1 32.72 4.91 6.11 0 69068 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 69069 2005 2005-10-19 2005-10-14 true false false false 26.64 7.98 1.2 6.11 0 69070 2005 2005-10-19 2005-10-14 true false false false 52.1 15.64 2.35 6.11 0 69071 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 69072 2005 2005-10-19 2005-10-14 true false false false 65.26 19.58 2.93 6.11 0 69073 2025 2025-11-13 2025-09-04 true false false true 28 8.4 1.34 5.8 0 69074 2025 2025-11-13 2025-09-04 true false false true 28 8.4 2.1 5.8 0 69075 2026 2026-06-19 2026-03-02 true false false true 295 88.5 21.55 11.17 0 69076 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 69077 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 69078 2005 2005-10-19 2005-10-14 true false false false 18.19 5.46 0.95 6.11 0 69079 2005 2005-10-19 2005-10-14 true false false false 12.51 3.76 0.56 6.11 0 69080 2005 2005-10-19 2005-10-14 true false false false 12.51 3.76 0.56 6.11 0 69081 2005 2005-10-19 2005-10-14 true false false false 5.98 143.97 -1.18 6.11 0 69082 2005 2005-10-19 2005-10-14 true false false false 770.16 231.04 34.66 6.11 0 69083 2026-03-02 true false false true 184 8.99 11.55 0 69084 2025 2025-11-12 2025-09-04 true false false true 1518 455.4 113.72 12.39 0 69085 2005 2005-10-19 2005-10-14 true false false false 75.9 22.78 3.41 6.11 0 69086 2005 2005-10-19 2005-10-14 true false false false 76.04 22.81 3.43 6.11 108.39 69087 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 69088 2005 2005-10-19 2005-10-14 true false false false 311.24 93.37 15.42 6.11 0 69089 2005 2005-10-19 2005-10-14 true false false false 34.14 10.24 1.54 6.11 0 69090 2005 2005-10-19 2005-10-14 true false false false 12.68 3.8 0.57 6.11 0 69091 2025 2025-11-13 2025-09-04 true false false true 28 7.7 0.68 5.8 0 69092 2025 2025-11-13 2025-09-04 true false false true 28 8.4 2.1 5.8 0 69093 2005 2005-10-19 2005-10-14 true false false false 34.6 10.38 -2.21 6.11 0 69094 2026 2026-06-19 2026-03-02 true false false true 660 198 50.27 11.41 0 69095 2005 2005-10-19 2005-10-14 true false false false -0.03 75.15 3.75 6.11 84.98 69096 2005 2005-10-19 2005-10-14 true false false false 599.64 179.88 26.98 6.11 0 69097 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28.07 69098 2005 2005-10-19 2005-10-14 true false false false 35.43 10.63 1.86 6.11 54 69099 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 69100 2005 2005-10-19 2005-10-14 true false false false 134.52 40.35 5.71 6.11 186.69 69101 2005 2005-10-19 2005-10-14 true false false false 628.62 188.58 28.29 6.11 851.6 69102 2005 2005-10-19 2005-10-14 true false false false 287.52 86.26 12.94 6.11 0 69103 2005 2005-10-19 2005-10-14 true false false false 74.48 22.34 3.36 6.11 0 69104 2005 2005-10-19 2005-10-14 true false false false 206.68 62.01 7.89 6.11 0 69105 2005 2005-10-19 2005-10-14 true false false false 346.69 104.01 18.2 6.11 475.01 69106 2005 2005-10-19 2005-10-14 true false false false 15.19 4.56 0.8 6.11 0 69107 2005 2005-10-19 2005-10-14 true false false false 2464.6 739.38 110.91 6.11 0 69108 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 69109 2005 2005-10-19 2005-10-14 true false false false -0.02 159.44 3.99 6.11 0 69110 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.13 6.11 0 69111 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 1.03 6.11 0 69112 2005 2005-10-19 2005-10-14 true false false false 1978.42 593.52 89.03 6.11 0 69113 2025 2025-11-13 2025-09-04 true false false true 28 8.4 1.84 5.8 0 69114 2026 2026-06-19 2026-03-02 true false false true 4298 1289.4 327.35 11.17 0 69115 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 69116 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 179.78 69117 2005 2005-10-19 2005-10-14 true false false false 154.12 46.24 6.94 6.11 0 69118 2005 2005-10-19 2005-10-14 true false false false 51.5 15.46 2.32 6.11 0 69119 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 69120 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 69121 2005 2005-10-19 2005-10-14 true false false false 43.8 13.14 1.97 6.11 0 69122 2005 2005-10-19 2005-10-14 true false false false 408.31 122.49 15.31 6.11 0 69123 2005 2005-10-19 2005-10-14 true false false false 104.19 31.26 4.68 6.11 146.24 69124 2005 2005-10-19 2005-10-14 true false false false 156.57 46.97 8.22 6.11 217.87 69125 2005 2005-10-19 2005-10-14 true false false false 390.73 117.21 15.67 6.11 0 69126 2026 2026-06-19 2026-03-02 true false false true 4716 1414.8 359.2 12.98 0 69127 2005 2005-10-19 2005-10-14 true false false false 124.16 37.24 5.59 6.11 0 69128 2005 2005-10-19 2005-10-14 true false false false 27.46 8.24 1.03 6.11 0 69129 2025 2025-09-22 2025-09-04 true false false false 87.14 6.29 11.55 0 69130 2005 2005-10-19 2005-10-14 true false false false 0 69.18 6.11 0 69131 2005 2005-10-19 2005-10-14 true false false false 54.11 101.63 4 6.11 0 69132 2005 2005-10-19 2005-10-14 true false false false 23.46 7.04 1.06 6.11 37.67 69133 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 34.19 69134 2005 2005-10-19 2005-10-14 true false false false 42.5 12.75 1.92 6.11 63.28 69135 2005 2005-10-19 2005-10-14 true false false false 95.89 28.77 4.12 6.11 0 69136 2005 2005-10-19 2005-10-14 true false false false 206.22 61.86 10.5 6.11 0 69137 2005 2005-10-19 2005-10-14 true false false false 12353.68 3706.1 555.91 6.11 0 69138 2025 2025-11-12 2025-09-04 true false false true 1310 393 98.43 12.39 0 69139 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 4.94 6.11 159.17 69140 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31 69141 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 69142 2005 2005-10-19 2005-10-14 true false false false 28.03 14.61 1.78 6.11 0 69143 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 59.73 69144 2005 2005-10-19 2005-10-14 true false false false 95.22 28.56 4.29 6.11 0 69145 2005 2005-10-19 2005-10-14 true false false false 119.59 35.87 4.48 6.11 0 69146 2025 2025-11-13 2025-09-04 true false false true 184 55.2 12.74 1.9 0 69147 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 69148 2005 2005-10-19 2005-10-14 true false false false 34.96 10.49 -1.05 6.11 50.51 69149 2005 2005-10-19 2005-10-14 true false false false 0.22 25.75 0.01 6.11 0 69150 2026 2026-03-02 2026-03-02 true false false false -335 -100.5 -26.14 0 69151 2005 2005-10-19 2005-10-14 true false false false 12.9 3.88 0.58 6.11 0 69152 2005 2005-10-19 2005-10-14 true false false false 65.82 19.74 2.96 6.11 94.63 69153 2005 2005-10-19 2005-10-14 true false false false 65.82 19.74 2.96 6.11 94.63 69154 2005 2005-10-19 2005-10-14 true false false false 277.6 83.28 12.5 6.11 0 69155 2005 2005-10-19 2005-10-14 true false false false 532.58 159.78 23.97 6.11 0 69156 2026-03-02 true false false false 0 5.35 0.02 11.55 0 69157 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 69158 2005 2005-10-19 2005-10-14 true false false false 259.63 77.89 11.82 6.11 0 69159 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 1.94 6.11 66.65 69160 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39.18 69161 2005 2005-10-19 2005-10-14 true false false false 152.57 45.77 6.65 6.11 0 69162 2025 2025-11-27 2025-09-04 true false false false 68 20.4 3.81 1.9 94 69163 2025 2025-11-12 2025-09-04 true false false true 1310 393 98.14 12.39 0 69164 2026 2026-06-19 2026-03-02 true false false true 435 130.5 33.12 12.98 0 69165 2005 2005-10-19 2005-10-14 true false false false 17.12 5.14 0.77 6.11 0 69166 2005 2005-10-19 2005-10-14 true false false false 17.12 5.14 0.77 6.11 29.14 69167 2005 2005-10-19 2005-10-14 true false false false 280.46 84.14 12.62 6.11 383 69168 2005 2005-10-19 2005-10-14 true false false false 13.28 10.53 1.02 6.11 0 69169 2005 2005-10-19 2005-10-14 true false false false 201.54 60.46 9.07 6.11 277.18 69170 2005 2005-10-19 2005-10-14 true false false false 28.91 8.68 1.3 6.11 0 69171 2005 2005-10-19 2005-10-14 true false false false 329.42 98.83 15.55 6.11 0 69172 2026 2026-06-19 2026-03-02 true false false true 508 152.4 38.69 11.17 0 69173 2005 2005-10-19 2005-10-14 true false false false 1408.12 422.44 63.36 6.11 0 69174 2005 2005-10-19 2005-10-14 true false false false 153.32 45.99 7.94 6.11 213.36 69175 2005 2005-10-19 2005-10-14 true false false false 21.46 6.44 0.96 6.11 0 69176 2026 2026-05-20 2026-03-02 true false false false 0 38.55 0.14 13.47 0 69177 2005 2005-10-19 2005-10-14 true false false false 28.33 8.5 1.28 6.11 0 69178 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 69179 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 69180 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 69181 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 44.16 69182 2005 2005-10-19 2005-10-14 true false false false 18.67 5.6 0.7 6.11 0 69183 2025 2025-11-27 2025-09-04 true false false false 414 124.2 20.84 1.9 561 69184 2026 2026-06-19 2026-03-02 true false false false 151 45.3 11.51 1 0 69185 2005 2005-10-19 2005-10-14 true false false false 82.76 24.84 3.72 6.11 117.43 69186 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 23.97 69187 2005 2005-10-19 2005-10-14 true false false false 41.75 52.38 1.67 6.11 101.91 69188 2025 2025-11-12 2025-09-04 true false false false 1932 579.6 145.33 1.9 0 69189 2005 2005-10-19 2005-10-14 true false false false 386.76 116.02 17.4 6.11 0 69190 2005 2005-10-19 2005-10-14 true false false false 387.26 116.18 17.43 6.11 0 69191 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 26 69192 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 69193 2005 2005-10-19 2005-10-14 true false false false 89.48 26.84 4.03 6.11 126.46 69194 2005 2005-10-19 2005-10-14 true false false false 89.48 26.84 4.03 6.11 0 69195 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 69196 2005 2005-10-19 2005-10-14 true false false false 0 263.06 6.58 6.11 275.75 69197 2026 2026-03-02 2026-03-02 true false false false -297.3 -89.19 -23.2 0 69198 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 69199 2005 2005-10-19 2005-10-14 true false false false 28.46 8.54 1.21 6.11 0 69200 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 69201 2026-03-02 true false false true 262 18.7 11.55 0 69202 2005 2005-10-19 2005-10-14 true false false false 18.78 62.01 0.84 6.11 0 69203 2005 2005-10-19 2005-10-14 true false false false 21.18 6.35 0.79 6.11 0 69204 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 69205 2005 2005-10-19 2005-10-14 true false false false 852.44 255.73 31.97 6.11 0 69206 2025 2025-11-12 2025-09-04 true false false false 1760.08 528.02 131.86 1.9 0 69207 2005 2005-10-19 2005-10-14 true false false false 21.27 6.37 0.95 6.11 0 69208 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 -6.42 6.11 0 69209 2025 2025-09-22 2025-09-04 true false false true 2961 214.18 11.55 0 69210 2005 2005-10-18 2005-10-17 true false false false 105 31.5 5.19 0 0 69211 2005 2005-10-19 2005-10-14 true false false false -0.01 46.12 0.19 6.11 52.41 69212 2005 2005-10-19 2005-10-14 true false false false 121.65 36.49 4.73 6.11 0 69213 2005 2005-10-19 2005-10-14 true false false false 47.47 14.24 1.78 6.11 0 69214 2005 2005-10-19 2005-10-14 true false false false 72.4 21.72 3.26 6.11 0 69215 2005 2005-10-19 2005-10-14 true false false false 28.01 8.4 1.05 6.11 43.57 69216 2005 2005-10-18 2005-10-18 true false false false 15.84 4.75 0.59 0 21.18 69217 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 69218 2005 2005-10-19 2005-10-14 true false false false 53.31 31.92 2.01 6.11 0 69219 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 69220 2005 2005-10-19 2005-10-14 true false false false 1224.18 367.26 55.08 6.11 0 69221 2026 2026-03-02 2026-03-02 true false false false -297 -89.1 -20.54 0 69222 2005 2005-10-19 2005-10-14 true false false false 16.18 4.85 0.72 6.11 0 69223 2026 2026-06-19 2026-03-02 true false false true 245 73.5 18.66 11.17 0 69224 2005 2005-10-19 2005-10-14 true false false false 16.33 4.9 0.74 6.11 0 69225 2025 2025-09-22 2025-09-04 true false false true 2715 195.81 11.55 0 69226 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 69227 2005 2005-10-19 2005-10-14 true false false false 103.69 31.11 4.66 6.11 0 69228 2005 2005-10-19 2005-10-14 true false false false 21.48 6.44 0.96 6.11 0 69229 2005 2005-10-19 2005-10-14 true false false false 7.97 26.3 0.36 6.11 0 69230 2005 2005-10-19 2005-10-14 true false false false 122.59 36.78 5.52 6.11 171 69231 2023 2023-11-27 2022-10-27 true false false true 31 9.3 1.25 8.75 0 69232 2005 2005-10-19 2005-10-14 true false false false 135.92 40.77 6.12 6.11 188.92 69233 2005 2005-10-19 2005-10-14 true false false false 108.56 32.58 4.89 6.11 0 69234 2005 2005-10-19 2005-10-14 true false false false 73.3 21.99 3.37 6.11 0 69235 2005 2005-10-19 2005-10-14 true false false false 103.19 30.95 4.62 6.11 0 69236 2005 2005-10-19 2005-10-14 true false false false 28.46 8.54 1.49 6.11 0 69237 2005 2005-10-19 2005-10-14 true false false false 177.5 53.24 7.99 6.11 0 69238 2005 2005-10-19 2005-10-14 true false false false 87.2 26.16 3.93 6.11 0 69239 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 3.99 6.11 0 69240 2005 2005-10-19 2005-10-14 true false false false 272.15 81.65 10.06 6.11 0 69241 2005 2005-10-19 2005-10-14 true false false false 164 49.2 7.37 6.11 0 69242 2026 2026-03-02 2026-03-02 true false false false -297 -89.1 -15.23 0 69243 2025 2025-11-27 2025-09-04 true false false true 736 220.8 41.28 1.9 0 69244 2025 2025-09-04 2025-09-04 true false false true 1298 389.4 73.19 11.55 0 69245 2005 2005-10-19 2005-10-14 true false false false 32.22 9.67 1.61 6.11 0 69246 2005 2005-10-19 2005-10-14 true false false false 27.73 8.32 1.25 6.11 0 69247 2005 2005-10-19 2005-10-14 true false false false 27.73 8.32 1.25 6.11 0 69248 2005 2005-10-19 2005-10-14 true false false false 25.26 11.42 1.04 6.11 0 69249 2003 2003-01-01 2005-10-18 true false false false -5.83 1.75 -0.22 0 0 69250 2005 2005-10-19 2005-10-14 true false false false 94.68 28.4 4.27 6.11 0 69251 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.24 6.11 0 69252 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.24 6.11 0 69253 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.24 6.11 0 69254 2005 2005-10-19 2005-10-14 true false false false 158.55 47.56 6.71 6.11 0 69255 2005 2005-10-19 2005-10-14 true false false false 212.62 63.78 9.57 6.11 0 69256 2026 2026-03-02 2026-03-02 true false false false -280 -77.3 -7.84 0 69257 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 69.22 69258 2005 2005-10-19 2005-10-14 true false false false 43.72 13.12 2.3 6.11 0 69259 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27.16 69260 2005 2005-10-19 2005-10-14 true false false false 72.18 38.43 4.63 6.11 0 69261 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 69262 2005 2005-10-19 2005-10-14 true false false false 18.62 5.58 0.84 6.11 31.15 69263 2026 2026-03-02 2026-03-02 true false false false -79 -19.75 -0.89 0 69264 2005 2005-10-19 2005-10-14 true false false false 50.1 15.03 2.51 6.11 0 69265 2005 2005-10-19 2005-10-14 true false false false 20.25 6.08 0.76 6.11 33.2 69266 2005 2005-10-19 2005-10-14 true false false false 166.56 49.96 7.49 6.11 0 69267 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 69268 2005 2005-10-19 2005-10-14 true false false false 295.94 88.78 13.32 6.11 0 69269 2005 2005-10-19 2005-10-14 true false false false 564.38 169.32 25.39 6.11 0 69270 2005 2005-10-19 2005-10-14 true false false false 24.72 7.42 1.11 6.11 0 69271 2005 2005-10-19 2005-10-14 true false false false 814.24 244.26 36.64 6.11 0 69272 2005 2005-10-19 2005-10-14 true false false false 559.84 167.95 27.57 6.11 0 69273 2005 2005-10-19 2005-10-14 true false false false 94.59 30.77 4.26 6.11 0 69274 2005 2005-10-19 2005-10-14 true false false false 24.72 7.41 1.11 6.11 33.24 69275 2005 2005-10-19 2005-10-14 true false false false 45.83 13.75 -0.35 6.11 0 69276 2005 2005-10-19 2005-10-14 true false false false 0 39.29 6.11 45.4 69277 2025-09-04 true false false false 0 17.1 11.55 0 69278 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.95 0.9 0 69279 2005 2005-10-19 2005-10-14 true false false false 15.64 4.7 0.7 6.11 27.15 69280 2005 2005-10-19 2005-10-14 true false false false 33.12 9.94 1.24 6.11 50 69281 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 69282 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 69283 2005 2005-10-19 2005-10-14 true false false false 66.18 19.86 2.98 6.11 0 69284 2025 2025-11-13 2025-09-04 true false false true 50 15 3.76 1.9 71 69285 2005 2005-10-19 2005-10-14 true false false false 0.01 16.46 0.82 6.11 23.4 69286 2005 2005-10-19 2005-10-14 true false false false 3.27 23.25 0.12 6.11 32.75 69287 2005 2005-10-19 2005-10-14 true false false false 0 55.45 6.11 61.56 69288 2005 2005-10-19 2005-10-14 true false false false 33.6 10.08 1.26 6.11 51.05 69289 2025 2025-11-12 2025-09-04 true false false true 714 214.2 53.48 12.16 0 69290 2025 2025-11-27 2025-09-04 true false false false 599 179.7 33.6 1.9 814 69291 2025 2025-11-12 2025-09-04 true false false true 197 59.1 14.79 12.16 0 69292 2005 2005-10-19 2005-10-14 true false false false 26.36 7.9 1.18 6.11 41.55 69293 2005 2005-10-19 2005-10-14 true false false false 26.36 7.9 1.18 6.11 41.55 69294 2005 2005-10-19 2005-10-14 true false false false 54.94 16.48 2.46 6.11 79.99 69295 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 82.69 69296 2005 2005-10-19 2005-10-14 true false false false 0 55.8 6.11 0 69297 2005 2005-10-19 2005-10-14 true false false false 25.31 7.59 0.95 6.11 39.96 69298 2005 2005-10-19 2005-10-14 true false false false 636.79 191.03 31.83 6.11 0 69299 2005 2005-10-19 2005-10-14 true false false false 324.73 97.42 12.18 6.11 0 69300 2005 2005-10-19 2005-10-14 true false false false 30.31 9.09 1.14 6.11 46.65 69301 2026 2026-03-02 2026-03-02 true false false true 1157 347.1 82.6 11.55 0 69302 2005 2005-10-19 2005-10-14 true false false false 182.21 54.66 6.83 6.11 249.81 69303 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.83 6.11 0 69304 2005 2005-10-19 2005-10-14 true false false false 472.2 141.66 21.24 6.11 0 69305 2025 2025-11-27 2025-09-04 true false false false 499 149.7 23.86 1.9 674 69306 2005 2005-10-19 2005-10-14 true false false false 436.16 130.85 20.72 6.11 0 69307 2026 2026-06-19 2026-03-02 true false false true 427 128.1 32.12 11.17 0 69308 2005 2005-10-19 2005-10-14 true false false false 38.02 11.41 1.43 6.11 56.97 69309 2005 2005-10-19 2005-10-14 true false false false 35.12 10.54 1.32 6.11 0 69310 2005 2005-10-19 2005-10-14 true false false false 43.12 12.94 1.94 6.11 0 69311 2005 2005-10-19 2005-10-14 true false false false -0.01 35.35 6.11 0 69312 2005 2005-10-19 2005-10-14 true false false false 149.62 44.89 5.61 6.11 206.23 69313 2005 2005-10-19 2005-10-14 true false false false 16.44 4.94 0.74 6.11 0 69314 2005 2005-10-19 2005-10-14 true false false false 23.21 25.55 1.03 6.11 0 69315 2005 2005-10-19 2005-10-14 true false false false 23.21 25.55 1.03 6.11 0 69316 2005 2005-10-19 2005-10-14 true false false false 82.38 24.72 3.7 6.11 0 69317 2026 2026-04-17 2026-03-02 true false false true 322 96.6 23.65 11.17 0 69318 2026-03-02 true false false true 322 96.6 9.96 11.55 0 69319 2025 2025-11-27 2025-09-04 true false false true 4750 1425 139.38 1.9 0 69320 2025 2025-11-27 2025-09-04 true false false false 42 12.9 2.12 1.9 59 69321 2025 2025-11-12 2025-09-04 true false false true 197 59.1 14.79 12.16 0 69322 2025 2025-11-12 2025-09-04 true false false true 197 59.1 14.79 1.9 0 69323 2005 2005-10-19 2005-10-14 true false false false 292.29 87.69 10.96 6.11 397.05 69324 2025 2025-11-27 2025-09-04 true false false true 270 15.62 12.39 0 69325 2026 2026-06-19 2026-03-02 true false false true 62 18.6 4.73 11.17 0 69326 2026-03-02 true false false true 322 88.55 2.36 11.55 0 69327 2005 2005-10-19 2005-10-14 true false false false 73.78 47.83 2.77 6.11 0 69328 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.87 1.9 0 69329 2005 2005-10-19 2005-10-14 true false false false 34.04 15.97 2.07 6.11 58 69330 2005 2005-10-19 2005-10-14 true false false false 2667.85 800.36 110.05 6.11 0 69331 2005 2005-10-19 2005-10-14 true false false false 186 55.8 7.38 6.11 0 69332 2005 2005-10-19 2005-10-14 true false false false 239.15 71.75 8.97 6.11 0 69333 2005 2005-10-19 2005-10-14 true false false false 37.96 11.39 1.42 6.11 0 69334 2025 2025-11-27 2025-09-04 true false false true 4750 1425 224.24 1.9 0 69335 2025 2025-11-12 2025-09-04 true false false true 211 63.3 15.82 1.9 292 69336 2025 2025-11-12 2025-09-04 true false false true 693 207.9 52.06 12.16 0 69337 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 138.93 69338 2005 2005-10-19 2005-10-14 true false false false 21.36 6.4 0.96 6.11 0 69339 2026 2026-06-19 2026-03-02 true false false false 1023 306.9 77.08 11.17 0 69340 2005 2005-10-19 2005-10-14 true false false false 118.3 35.5 5.33 6.11 165.24 69341 2005 2005-10-19 2005-10-14 true false false false 118.3 35.5 5.33 6.11 0 69342 2005 2005-10-19 2005-10-14 true false false false 118.3 35.5 5.33 6.11 0 69343 2005 2005-10-18 2005-10-17 true false false false 56.97 2.14 0 59.11 69344 2005 2005-10-19 2005-10-14 true false false false 37.15 15.71 2.18 6.11 61.15 69345 2005 2005-10-19 2005-10-14 true false false false 86.45 25.94 3.96 6.11 0 69346 2005 2005-10-19 2005-10-14 true false false false 3.88 27.65 0.15 6.11 0 69347 2005 2005-10-19 2005-10-14 true false false false 30.87 17.54 1.19 6.11 55.71 69348 2005 2005-10-19 2005-10-14 true false false false 44.12 13.24 1.99 6.11 0 69349 2005 2005-10-19 2005-10-14 true false false false 44.12 13.24 1.99 6.11 0 69350 2005 2005-10-19 2005-10-14 true false false false 2848.02 854.4 117.48 6.11 0 69351 2025 2025-06-17 2025-06-04 true false false false 28 8.4 1.87 12.16 0 69352 2005 2005-10-19 2005-10-14 true false false false 17.63 5.29 0.73 6.11 29.76 69353 2005 2005-10-19 2005-10-14 true false false false 34.14 10.24 -0.35 6.11 50.14 69354 2005 2005-10-19 2005-10-14 true false false false 91.34 27.4 3.63 6.11 0 69355 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 69356 2005 2005-10-19 2005-10-14 true false false false 33.21 9.96 1.25 6.11 50.53 69357 2025 2025-11-27 2025-09-04 true false false false 42 12.6 1.02 1.9 58 69358 2005 2005-10-19 2005-10-14 true false false false 442.56 132.77 20.58 6.11 0 69359 2005 2005-10-19 2005-10-14 true false false false -8 42.26 -0.3 6.11 0 69360 2026 2026-04-17 2026-03-02 true false false true 37 11.1 2.6 11.17 0 69361 2005 2005-10-19 2005-10-14 true false false false -1.79 23.91 0.13 6.11 0 69362 2005 2005-10-19 2005-10-14 true false false false 22.58 6.77 0.85 6.11 36.31 69363 2026-03-02 true false false true 111 33.3 3.99 11.55 0 69364 2005 2005-10-19 2005-10-14 true false false false 77.37 23.21 3.16 6.11 109.85 69365 2005 2005-10-19 2005-10-14 true false false false 1274 382.2 47.77 6.11 0 69366 2005 2005-10-19 2005-10-14 true false false false 176.37 52.91 7.67 6.11 0 69367 2005 2005-10-19 2005-10-14 true false false false 201.79 60.54 7.29 6.11 275.73 69368 2025 2025-09-22 2025-09-04 true false false false 455 32.87 11.55 0 69369 2005 2005-10-19 2005-10-14 true false false false -4 32.52 -0.15 6.11 0 69370 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 69371 2005 2005-10-19 2005-10-14 true false false false 394.23 154.12 16.94 6.11 0 69372 2005 2005-10-19 2005-10-14 true false false false 74.73 22.42 3.12 6.11 0 69373 2005 2005-10-19 2005-10-14 true false false false 11.92 33.41 0.63 6.11 52.07 69374 2005 2005-10-19 2005-10-14 true false false false 132.86 39.85 5.78 6.11 184.6 69375 2005 2005-10-19 2005-10-14 true false false false 44.29 13.29 1.66 6.11 65.35 69376 2005 2005-10-19 2005-10-14 true false false false 428.48 128.55 18.21 6.11 0 69377 2025 2025-11-12 2025-09-04 true false false true 211 63.3 15.82 12.16 0 69378 2025 2025-11-27 2025-09-04 true false false true 4750 1425 266.44 1.9 0 69379 2006 2006-09-29 2006-09-29 true false false false 11.81 32.32 0.52 6.11 0 69380 2026 2026-04-17 2026-03-02 true false false true 37 11.1 2.6 11.17 0 69381 2005 2005-10-19 2005-10-14 true false false false 0.49 68.19 2.29 6.11 0 69382 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 1.99 6.11 77.18 69383 2005 2005-10-19 2005-10-14 true false false false 14.95 4.48 0.56 6.11 26.1 69384 2004 2004-12-03 2004-12-03 false false false false 87.73 17.55 7.89 0 113.17 69385 2005 2005-10-20 2005-10-14 true false false false 67.59 20.28 2.53 6.11 0 69386 2005 2005-10-20 2005-10-14 true false false false 100.94 45.08 4.18 6.11 0 69387 2005 2005-10-20 2005-10-14 true false false false 70.86 21.26 2.81 6.11 0 69388 2005 2005-10-20 2005-10-14 true false false false 177.14 53.14 6.64 6.11 243.03 69389 2026-03-02 true false false true 111 33.3 3.99 11.55 0 69390 2025 2025-09-22 2025-09-04 true false false false 456 32.87 11.55 0 69391 2005 2005-10-19 2005-10-14 true false false false 219.22 65.77 8.22 6.11 0 69392 2005 2005-10-19 2005-10-14 true false false false 76.8 23.04 3.46 6.11 109 69393 2025 2025-11-12 2025-09-04 true false false true 1416 424.8 106.38 1.9 0 69394 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 69395 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 69396 2005 2005-10-19 2005-10-14 true false false false 189.8 56.94 8.26 6.11 0 69397 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 69398 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 69399 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 69400 2005 2005-10-19 2005-10-14 true false false false 222.32 91.68 12.54 6.11 0 69401 2005 2005-10-19 2005-10-14 true false false false -0.01 118.29 6.11 124.39 69402 2005 2005-10-19 2005-10-14 true false false false 22.02 6.61 0.83 6.11 35.57 69403 2005 2005-10-19 2005-10-14 true false false false 22.02 6.61 0.83 6.11 35.57 69404 2005 2005-10-19 2005-10-14 true false false false 88.57 26.57 3.32 6.11 124.57 69405 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 31.49 69406 2025 2025-11-12 2025-09-04 true false false false 198 59.4 14.9 13.71 286 69407 2025 2025-11-12 2025-09-04 true false false false 1362 408.6 102.5 12.64 1886 69408 2025 2025-11-27 2025-09-04 true false false false 1245 373.5 58.78 1.9 1679 69409 2025 2025-11-12 2025-09-04 true false false false 19 5.7 1.43 13.71 40 69410 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 69411 2005 2005-10-18 2005-10-18 true false false false 21.22 6.37 0.8 0 28.39 69412 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 69413 2005 2005-10-19 2005-10-14 true false false false 80.55 24.16 3.02 6.11 113.84 69414 2005 2005-10-19 2005-10-14 true false false false 13.98 4.19 0.73 6.11 0 69415 2005 2005-10-19 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 69416 2005 2005-10-19 2005-10-14 true false false false 208.77 62.64 8.45 6.11 0 69417 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 3.99 6.11 148.28 69418 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 3.99 6.11 148.28 69419 2005 2005-10-19 2005-10-14 true false false false 15.18 4.55 0.57 6.11 26.41 69420 2005 2005-10-19 2005-10-14 true false false false 115.28 34.58 4.57 6.11 0 69421 2005 2005-10-19 2005-10-14 true false false false 48.04 41.5 3.87 6.11 0 69422 2005 2005-10-19 2005-10-14 true false false false 19.9 5.97 0.75 6.11 32.73 69423 2005 2005-10-19 2005-10-14 true false false false 114.82 34.45 4.31 6.11 0 69424 2026 2026-04-17 2026-03-02 true false false false 0 29.4 0.61 14.25 44 69425 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 7.05 6.11 0 69426 2005 2005-10-19 2005-10-14 true false false false 51.25 15.38 1.92 6.11 74.66 69427 2005 2005-10-19 2005-10-14 true false false false 70.86 21.26 2.81 6.11 101.04 69428 2005 2005-10-19 2005-10-14 true false false false 51.25 15.38 1.92 6.11 74.66 69429 2026 2026-03-27 2026-03-02 true false false false 44 13.2 3.05 11.17 71 69430 2005 2005-10-19 2005-10-14 true false false false 19.93 5.98 1.05 6.11 33.07 69431 2005 2005-10-19 2005-10-14 true false false false 19.93 5.98 1.05 6.11 33.07 69432 2005 2005-10-19 2005-10-14 true false false false 212.62 63.78 9.57 6.11 292 69433 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.83 6.11 35.72 69434 2003 2003-01-01 2005-10-18 true false false false -38.63 -1.25 0 0 69435 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.63 6.11 28.74 69436 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 69437 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1 6.11 0 69438 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 31.49 69439 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 31.49 69440 2025 2025-11-27 2025-09-04 true false false false 1245 373.5 36.53 1.9 0 69441 2025 2025-11-12 2025-09-04 true false false true 1097 329.1 82.55 1.9 1511 69442 2026 2026-04-17 2026-03-02 true false false true 644 193.2 47.27 1 0 69443 2005 2005-10-19 2005-10-14 true false false false 64.96 19.48 2.92 6.11 93.47 69444 2005 2005-10-19 2005-10-14 true false false false 13.54 4.06 0.61 6.11 0 69445 2005 2005-10-19 2005-10-14 true false false false 353.54 106.06 16.08 6.11 481.79 69446 2005 2005-10-19 2005-10-14 true false false false 15.31 81.76 1.44 6.11 104.62 69447 2005 2005-10-19 2005-10-14 true false false false 96.08 28.82 3.6 6.11 134.61 69448 2005 2005-10-19 2005-10-14 true false false false 369.53 110.86 13.86 6.11 0 69449 2005 2005-10-19 2005-10-14 true false false false 29.52 8.86 1.32 6.11 0 69450 2025 2025-11-12 2025-09-04 true false false false 708 212.4 53.02 1.9 0 69451 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 5.58 6.11 149.86 69452 2005 2005-10-19 2005-10-14 true false false false 14.03 4.2 0.56 6.11 0 69453 2005 2005-10-18 2005-10-18 true false false false 64.02 19.21 2.54 0 0 69454 2005 2005-10-19 2005-10-14 true false false false 88.57 26.57 3.32 6.11 0 69455 2005 2005-10-19 2005-10-14 true false false false 101.68 30.5 5.34 6.11 0 69456 2005 2005-10-19 2005-10-14 true false false false 20.56 6.17 0.94 6.11 33.78 69457 2026 2026-04-17 2026-03-02 true false false false 380 114 26.71 10.82 0 69458 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 434.98 69459 2026 2026-04-17 2026-03-02 true false false false 75 35.1 6 12.71 129 69460 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 4.38 6.11 119.05 69461 2005 2005-10-19 2005-10-14 true false false false 70.03 21.01 2.78 6.11 0 69462 2026-03-02 true false false true 759 227.7 23.45 11.55 0 69463 2005 2005-10-19 2005-10-14 true false false false 155.92 46.78 5.92 6.11 214.73 69464 2005 2005-10-19 2005-10-14 true false false false 166.35 61.46 7.07 6.11 240.99 69465 2005 2005-10-19 2005-10-14 true false false false 0 29.15 6.11 0 69466 2026-03-02 true false false false 380 95 0.41 11.55 0 69467 2005 2005-10-19 2005-10-14 true false false false 26.1 7.83 0.98 6.11 0 69468 2005 2005-10-19 2005-10-14 true false false false 45.55 13.66 1.71 6.11 0 69469 2005 2005-10-19 2005-10-14 true false false false 49.36 14.8 2.59 6.11 72.86 69470 2005 2005-10-19 2005-10-14 true false false false 218.96 65.69 10 6.11 0 69471 2005 2005-10-19 2005-10-14 true false false false 152.79 45.84 6.06 6.11 0 69472 2025 2025-11-26 2025-09-04 true false false true 121 36.3 9.18 12.19 0 69473 2026-03-02 true false false true 169 5.18 11.55 0 69474 2026-03-02 true false false true 132 6.42 11.55 0 69475 2025 2025-11-26 2025-09-04 true false false true 121 36.3 9.14 12.19 0 69476 2005 2005-10-19 2005-10-14 true false false false 17.08 5.12 0.64 6.11 28.95 69477 2005 2005-10-19 2005-10-14 true false false false 17.08 5.12 0.64 6.11 28.95 69478 2005 2005-10-19 2005-10-14 true false false false 74.06 22.22 2.78 6.11 0 69479 2005 2005-10-19 2005-10-14 true false false false 269.9 80.97 10.12 6.11 0 69480 2026 2026-03-02 2026-03-02 true false false true 796 238.8 56.34 11.55 0 69481 2025 2025-11-12 2025-09-04 true false false false 214 71.08 16.07 12.16 0 69482 2005 2005-10-19 2005-10-14 true false false false 236.85 71.05 10.51 6.11 0 69483 2026 2026-03-27 2026-03-02 true false false false 2498 749.4 181.06 11.17 0 69484 2005 2005-10-19 2005-10-14 true false false false 17.08 6.83 0.99 6.11 0 69485 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.14 6.11 0 69486 2005 2005-10-19 2005-10-14 true false false false 111.35 33.4 4.59 6.11 155.45 69487 2005 2005-10-19 2005-10-14 true false false false 35.43 10.63 1.33 6.11 53.5 69488 2005 2005-10-19 2005-10-14 true false false false -0.24 138.12 4.59 6.11 0 69489 2005 2005-10-19 2005-10-14 true false false false 0.02 23.49 1.17 6.11 30.79 69490 2025 2025-11-12 2025-09-04 true false false false 265 19.89 12.16 297 69491 2005 2005-10-19 2005-10-14 true false false false 20.56 6.17 0.94 6.11 33.78 69492 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 7.05 6.11 0 69493 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 189.92 69494 2005 2005-10-19 2005-10-14 true false false false 43.41 13.02 1.63 6.11 0 69495 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 52.09 69496 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 69497 2005 2005-10-19 2005-10-14 true false false false 381.42 114.42 17.16 6.11 0 69498 2005 2005-10-19 2005-10-14 true false false false 241.89 72.57 9.07 6.11 0 69499 2005 2005-10-19 2005-10-14 true false false false 133.25 39.98 5 6.11 0 69500 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.77 6.11 33.5 69501 2005 2005-10-19 2005-10-14 true false false false 124.54 37.36 4.67 6.11 0 69502 2005 2005-10-19 2005-10-14 true false false false 87.3 26.19 3.27 6.11 0 69503 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.76 6.11 26.94 69504 2005 2005-10-19 2005-10-14 true false false false -0.76 19.21 0.73 6.11 0 69505 2026 2026-04-17 2026-03-02 true false false false 177 53.1 13.07 1 0 69506 2026 2026-04-17 2026-03-02 true false false false 177 53.1 13.07 1 0 69507 2005 2005-10-19 2005-10-14 true false false false 46.97 14.09 2.07 6.11 69.24 69508 2005 2005-10-19 2005-10-14 true false false false 33.55 1.56 6.11 41.22 69509 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.39 6.11 25.04 69510 2025 2025-11-12 2025-09-04 true false false false 172 12.88 12.16 197 69511 2005 2005-10-19 2005-10-14 true false false false 31.87 28.21 -1.1 6.11 0 69512 2005 2005-10-19 2005-10-14 true false false false 436.31 130.9 19.33 6.11 592.65 69513 2005 2005-10-19 2005-10-14 true false false false 19.94 5.98 0.75 6.11 32.78 69514 2026 2026-03-27 2026-03-02 true false false true 1030 309 74.65 11.17 0 69515 2005 2005-10-19 2005-10-14 true false false false 716.87 215.06 26.88 6.11 0 69516 2005 2005-10-19 2005-10-14 true false false false 287.15 86.15 12.59 6.11 0 69517 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 143.94 69518 2005 2005-10-19 2005-10-14 true false false false 26.68 17.29 1.72 6.11 0 69519 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 69520 2005 2005-10-19 2005-10-14 true false false false 79.71 23.91 2.99 6.11 112.72 69521 2026 2026-03-02 2026-03-02 true false false true 1251 375.3 66.95 11.55 0 69522 2005 2005-10-19 2005-10-14 true false false false 342.32 102.69 14.12 6.11 0 69523 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 69524 2005 2005-10-19 2005-10-14 true false false false 99.64 29.89 3.74 6.11 139.38 69525 2005 2005-10-19 2005-10-14 true false false false 99.64 29.89 3.74 6.11 139.38 69526 2005 2005-10-19 2005-10-14 true false false false 36.54 10.96 1.37 6.11 54.98 69527 2005 2005-10-19 2005-10-14 true false false false 12.39 3.72 0.46 6.11 0 69528 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 1.99 6.11 77.18 69529 2005 2005-10-19 2005-10-14 true false false false 33.6 10.08 1.26 6.11 0 69530 2005 2005-10-19 2005-10-14 true false false false -5.84 25.66 -0.22 6.11 25.71 69531 2005 2005-10-19 2005-10-14 true false false false 136.03 40.8 5.62 6.11 188.56 69532 2005 2005-10-19 2005-10-14 true false false false 41.13 12.34 1.54 6.11 61.12 69533 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 69534 2005 2005-10-19 2005-10-14 true false false false 9.67 8.72 0.8 6.11 25.3 69535 2005 2005-10-19 2005-10-14 true false false false 3.31 20.34 0.02 6.11 0 69536 2005 2005-10-19 2005-10-14 true false false false 9.67 8.72 0.8 6.11 0 69537 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 0 69538 2005 2005-10-19 2005-10-14 true false false false 38.42 11.53 2.02 6.11 58.08 69539 2005 2005-10-19 2005-10-14 true false false false 89.26 26.78 3.54 6.11 125.69 69540 2005 2005-10-19 2005-10-14 true false false false 89.26 26.78 3.54 6.11 0 69541 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 69542 2005 2005-10-19 2005-10-14 true false false false 270.69 81.21 10.15 6.11 368.16 69543 2005 2005-10-19 2005-10-14 true false false false 102.49 30.75 3.84 6.11 0 69544 2005 2005-10-19 2005-10-14 true false false false 12.58 3.77 0.47 6.11 0 69545 2005 2005-10-19 2005-10-14 true false false false -0.01 31.89 -2.39 6.11 0 69546 2026-03-02 true false false false 466 129.25 3.68 11.55 0 69547 2005 2005-10-19 2005-10-14 true false false false 119.57 35.87 5.08 6.11 166.63 69548 2025 2025-11-12 2025-09-04 true false false false 87 102 6.61 12.64 208 69549 2025 2025-11-13 2025-09-04 true false false true 1030 309 49.68 1.9 0 69550 2005 2005-10-19 2005-10-14 true false false false 23.32 81.24 2.26 6.11 0 69551 2005 2005-10-19 2005-10-14 true false false false 57.9 17.37 2.3 6.11 0 69552 2005 2005-10-19 2005-10-14 true false false false 430.56 129.17 16.15 6.11 0 69553 2005 2005-10-19 2005-10-14 true false false false 194.86 58.46 8.64 6.11 268.07 69554 2025 2025-11-12 2025-09-04 true false false true 74 22.2 5.56 13.32 115 69555 2025 2025-11-12 2025-09-04 true false false false 380 114 28.46 11.79 0 69556 2025 2025-11-27 2025-09-04 true false false true 1596 478.8 89.52 1.9 0 69557 2025 2025-11-12 2025-09-04 true false false true 4046 1213.8 303.1 13.36 0 69558 2025 2025-11-12 2025-09-04 true false false false 884 265.2 66.31 1.9 1217 69559 2026-03-02 true false false false 101 6.79 11.55 0 69560 2005 2005-10-19 2005-10-14 true false false false 43.98 13.2 1.9 6.11 65.19 69561 2005 2005-10-19 2005-10-14 true false false false 41.07 12.32 1.82 6.11 0 69562 2005 2005-10-19 2005-10-14 true false false false 13.66 4.1 0.62 6.11 0 69563 2005 2005-10-19 2005-10-14 true false false false 13.66 4.1 0.62 6.11 0 69564 2005 2005-10-19 2005-10-14 true false false false 121.52 36.46 4.56 6.11 0 69565 2005 2005-10-19 2005-10-14 true false false false 111.34 33.4 5.01 6.11 0 69566 2005 2005-10-19 2005-10-14 true false false false 111.34 33.4 5.01 6.11 0 69567 2005 2005-10-19 2005-10-14 true false false false 111.34 33.4 5.01 6.11 0 69568 2005 2005-10-19 2005-10-14 true false false false 50.19 15.05 2.18 6.11 73.53 69569 2005 2005-10-19 2005-10-14 true false false false 35.18 10.55 1.32 6.11 53 69570 2025 2025-09-04 2025-09-04 true false false false -217.27 -65.18 -217 69571 2005 2005-10-19 2005-10-14 true false false false 21.72 6.52 0.98 6.11 35.33 69572 2005 2005-10-19 2005-10-14 true false false false 24.99 7.5 1.06 6.11 0 69573 2005 2005-10-19 2005-10-14 true false false false 60.76 18.23 2.28 6.11 87.38 69574 2005 2005-10-19 2005-10-14 true false false false 3.14 16.01 1.03 6.11 0 69575 2005 2005-10-19 2005-10-14 true false false false 33.21 9.96 1.25 6.11 0 69576 2005 2005-10-19 2005-10-14 true false false false 70.86 21.26 2.66 6.11 100.89 69577 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.83 6.11 35.72 69578 2026-03-02 true false false false 200 5.67 11.55 0 69579 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 258.82 69580 2005 2005-10-19 2005-10-14 true false false false 69.71 20.92 3.09 6.11 0 69581 2025 2025-11-27 2025-09-04 true false false true 1030 309 57.77 1.9 0 69582 2005 2005-10-19 2005-10-14 true false false false 31.31 9.39 1.52 6.11 0 69583 2005 2005-10-19 2005-10-14 true false false false 204.15 61.24 7.66 6.11 0 69584 2005 2005-10-19 2005-10-14 true false false false 150.6 45.17 7.62 6.11 209.5 69585 2005 2005-10-19 2005-10-14 true false false false 76.86 23.06 2.88 6.11 0 69586 2025 2025-11-13 2025-09-04 true false false true 1030 309 68.07 1.9 0 69587 2005 2005-10-19 2005-10-14 true false false false 177.15 53.15 6.64 6.11 243 69588 2005 2005-10-19 2005-10-14 true false false false 2068.41 620.53 91.67 6.11 0 69589 2005 2005-10-19 2005-10-14 true false false false 19.23 26.15 1.01 6.11 52.5 69590 2005 2005-10-19 2005-10-14 true false false false 0 58.97 2.95 6.11 0 69591 2005 2005-10-19 2005-10-14 true false false false 186 55.8 7.38 6.11 255.29 69592 2005 2005-10-19 2005-10-14 true false false false 139.5 41.85 5.93 6.11 193.39 69593 2026-03-02 true false false true 275 75.6 2.01 11.55 0 69594 2005 2005-10-19 2005-10-14 true false false false 35.48 10.64 1.33 6.11 0 69595 2005 2005-10-19 2005-10-14 true false false false 0 55.8 6.11 0 69596 2025 2025-11-12 2025-09-04 true false false true 19 5.7 1.43 12.16 38 69597 2005 2005-10-19 2005-10-14 true false false false 88.57 26.57 3.32 6.11 0 69598 2025 2025-11-12 2025-09-04 true false false false 16 17.1 1.2 12.16 46 69599 2005 2005-10-19 2005-10-14 true false false false 78.31 46.98 5.28 6.11 136.68 69600 2005 2005-10-19 2005-10-14 true false false false 148.04 44.41 5.55 6.11 0 69601 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 258.82 69602 2005 2005-10-19 2005-10-14 true false false false 76.24 22.87 2.86 6.11 0 69603 2005 2005-11-15 2005-10-19 false false false false 38.78 2.91 0 0 69604 2026 2026-04-17 2026-03-02 true false false false 16 17.4 1.49 11.41 0 69605 2005 2005-10-19 2005-10-14 true false false false 76.24 22.87 2.86 6.11 0 69606 2005 2005-10-19 2005-10-14 true false false false 85.34 25.6 3.37 6.11 0 69607 2025 2025-11-12 2025-09-04 true false false false 152 45.6 11.4 12.16 0 69608 2005 2005-10-19 2005-10-14 true false false false 139.5 41.85 5.93 6.11 193.39 69609 2005 2005-10-19 2005-10-14 true false false false 85.41 25.63 3.52 6.11 120.67 69610 2005 2005-10-19 2005-11-07 true false false false 343.2 102.96 15.44 0 461.6 69611 2005 2005-10-19 2005-10-14 true false false false 66.99 20.1 3.52 6.11 0 69612 2005 2005-10-19 2005-10-14 true false false false 32.23 42.29 2.51 6.11 0 69613 2005 2005-10-19 2005-10-14 true false false false 0 93 6.11 0 69614 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 69615 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 69616 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 69617 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 69618 2005 2005-10-19 2005-10-14 true false false false 28.01 8.4 1.05 6.11 43.57 69619 2005 2005-10-19 2005-10-14 true false false false 86.04 25.81 3.23 6.11 0 69620 2025 2025-11-12 2025-09-04 true false false true 4046 1213.8 303.97 13.36 0 69621 2025 2025-11-27 2025-09-04 true false false true 1893 567.9 54.46 1.9 0 69622 2025 2025-11-12 2025-09-04 true false false false 87 26.1 6.55 1.9 122 69623 2005 2005-10-19 2005-10-14 true false false false 3.27 23.25 0.12 6.11 32.75 69624 2005 2005-10-19 2005-10-14 true false false false 14.34 4.31 0.63 6.11 25.39 69625 2026-03-02 true false false false 51 15.3 1.41 11.55 0 69626 2005 2005-10-19 2005-10-20 true false false false 163.23 48.97 7.1 0 219.3 69627 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 69628 2005 2005-10-18 2005-10-18 true false false false 38.02 11.4 1.71 0 0 69629 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 69630 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 69631 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 69632 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 69633 2005 2005-10-19 2005-10-14 true false false false 76.54 22.96 3.45 6.11 109.06 69634 2005 2005-10-19 2005-10-14 true false false false 76.54 22.96 3.45 6.11 109.06 69635 2005 2005-10-19 2005-10-14 true false false false 76.54 22.96 3.45 6.11 109.06 69636 2025 2025-11-12 2025-09-04 true false false true 52 3.91 13.71 0 69637 2025 2025-11-12 2025-09-04 true false false true 52 3.9 13.71 0 69638 2025 2025-11-12 2025-09-04 true false false false 380 114 28.51 11.79 0 69639 2025 2025-11-27 2025-09-04 true false false true 1596 478.8 75.34 1.9 0 69640 2004 2004-01-01 2006-10-20 false false false false 177.9 35.58 7.79 0 0 69641 2025 2025-11-12 2025-09-04 true false false true 441 132.3 33.04 13.32 620 69642 2005 2005-10-19 2005-10-14 true false false false 64.96 19.48 2.92 6.11 93.47 69643 2026-03-02 true false false false 466 129.25 3.68 11.55 0 69644 2005 2005-10-19 2005-10-14 true false false false 85.4 25.62 3.84 6.11 120.97 69645 2005 2005-10-19 2005-10-14 true false false false 92.18 27.66 4.15 6.11 0 69646 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 47.76 69647 2005 2005-10-19 2005-10-14 true false false false 261.94 78.58 11.79 6.11 358.42 69648 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 47.76 69649 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 0 69650 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 47.76 69651 2005 2005-10-19 2005-10-14 true false false false 30.96 9.3 1.39 6.11 47.76 69652 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 64.82 69653 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 64.82 69654 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 33 69655 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 0 69656 2005 2005-10-19 2005-10-14 true false false false 343.61 103.08 12.89 6.11 0 69657 2005 2005-10-19 2005-10-14 true false false false 46.5 13.95 1.74 6.11 68.3 69658 2005 2005-10-19 2005-10-14 true false false false 46.5 13.95 1.74 6.11 68.3 69659 2005 2005-10-19 2005-10-14 true false false false 46.5 13.95 1.74 6.11 0 69660 2005 2005-10-19 2005-10-14 true false false false 46.5 13.95 1.74 6.11 68.3 69661 2005 2005-10-19 2005-10-14 true false false false 127.92 38.38 5.76 6.11 0 69662 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 69663 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 69664 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 69665 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 69666 2005 2005-10-19 2005-10-14 true false false false 34.7 10.41 1.51 6.11 0 69667 2005 2005-10-19 2005-10-14 true false false false 34.7 10.41 1.51 6.11 0 69668 2005 2005-10-19 2005-10-14 true false false false 13.01 3.91 0.66 6.11 23.69 69669 2005 2005-10-19 2005-10-14 true false false false 29.72 8.91 1.26 6.11 46 69670 2005 2005-10-19 2005-10-14 true false false false 29.72 8.91 1.26 6.11 46 69671 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 0 69672 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 0 69673 2025-09-04 true false false false 0 4.96 11.55 0 69674 2025-09-04 true false false true 14 4.2 1 11.55 0 69675 2005 2005-10-19 2005-10-14 true false false false 40.12 12.04 1.5 6.11 59.77 69676 2005 2005-10-19 2005-10-14 true false false false 16.45 4.93 0.62 6.11 28.11 69677 2005 2005-10-19 2005-10-14 true false false false 72.47 21.74 2.97 6.11 103.29 69678 2005 2005-10-19 2005-10-14 true false false false 260.98 78.3 11.57 6.11 356.96 69679 2005 2005-10-19 2005-10-14 true false false false 105.48 64.16 4.75 6.11 0 69680 2005 2005-10-19 2005-10-14 true false false false 463.88 139.16 20.88 6.11 0 69681 2005 2005-10-19 2005-10-14 true false false false 20.88 1.1 6.11 0 69682 2005 2005-10-19 2005-10-14 true false false false 13.92 4.18 0.56 6.11 24.77 69683 2005 2005-10-19 2005-10-14 true false false false 83.5 25.05 3.34 6.11 0 69684 2005 2005-10-19 2005-10-14 true false false false 37.11 11.14 1.6 6.11 0 69685 2005 2005-10-19 2005-10-14 true false false false 128.1 38.43 5.57 6.11 0 69686 2005 2005-10-19 2005-10-14 true false false false 64.08 19.22 2.79 6.11 92 69687 2005 2005-10-19 2005-10-14 true false false false 64.08 19.22 2.79 6.11 92.2 69688 2005 2005-10-19 2005-10-14 true false false false 42.7 12.81 1.86 6.11 63.48 69689 2005 2005-10-19 2005-10-14 true false false false 52.02 15.6 2.3 6.11 76.03 69690 2025-09-04 true false false true 14 4.2 1 11.55 0 69691 2005 2005-10-19 2005-10-14 true false false false 16.53 4.96 0.72 6.11 28.32 69692 2026-03-02 true false false false 466 129.25 3.68 11.55 0 69693 2006 2006-10-30 2006-10-30 false false false true 29.65 51 2.06 6.11 88.82 69694 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 69695 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 69696 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 28.25 69697 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 69698 2005 2005-10-19 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 69699 2005 2005-10-19 2005-10-14 true false false false 53.02 15.9 1.84 6.11 76.87 69700 2005 2005-10-19 2005-10-14 true false false false 76.8 23.04 3.46 6.11 109 69701 2005 2005-10-19 2005-10-14 true false false false 76.8 23.04 3.46 6.11 109 69702 2005 2005-10-19 2005-10-14 true false false false 38.28 11.48 1.44 6.11 0 69703 2005 2005-10-19 2005-10-14 true false false false 38.28 11.48 1.44 6.11 0 69704 2005 2005-10-19 2005-10-14 true false false false 38.28 11.48 1.44 6.11 0 69705 2005 2005-10-19 2005-10-14 true false false false 38.28 11.48 1.44 6.11 0 69706 2005 2005-10-19 2005-10-14 true false false false 1003.67 301.11 43.91 6.11 1354.8 69707 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 69708 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 69709 2005 2005-10-19 2005-10-14 true false false false 23.62 7.09 0.89 6.11 37.71 69710 2005 2005-10-19 2005-10-14 true false false false 640.57 192.17 25.85 6.11 0 69711 2005 2005-10-19 2005-10-14 true false false false 81.18 24.36 3.65 6.11 0 69712 2005 2005-10-19 2005-10-14 true false false false 81.18 24.36 3.65 6.11 0 69713 2005 2005-10-19 2005-10-14 true false false false 51.62 15.48 2.32 6.11 0 69714 2005 2005-10-19 2005-10-14 true false false false 0 1179.31 108.1 6.11 0 69715 2005 2005-10-19 2005-10-14 true false false false 28.46 8.54 1.21 6.11 0 69716 2005 2005-10-19 2005-10-14 true false false false 177.12 53.14 7.97 6.11 0 69717 2005 2005-10-19 2005-10-14 true false false false 177.12 53.14 7.97 6.11 0 69718 2005 2005-10-19 2005-10-14 true false false false 873.21 261.97 42.67 6.11 0 69719 2005 2005-10-19 2005-10-14 true false false false 21.22 6.36 0.96 6.11 0 69720 2005 2005-10-19 2005-10-14 true false false false 58.62 17.58 2.64 6.11 0 69721 2005 2005-10-19 2005-10-14 true false false false 123.16 36.94 5.54 6.11 171.75 69722 2005 2005-10-17 2005-10-17 false false false true 73.38 73.38 13.39 6.11 0 69723 2005 2005-12-01 2005-10-17 false false false true 0 51 6.11 0 69724 2025-09-04 true false false true 14 4.2 1 11.55 0 69725 2005 2005-11-11 2005-10-17 false false true false 43.92 43.21 2.71 6.11 0 69726 2005 2005-11-11 2005-10-17 false false true false 222.82 144.83 16.71 6.11 0 69727 2005 2005-11-11 2005-10-17 false false true false 24.98 22.45 1.43 6.11 0 69728 2001 2001-01-01 2005-10-17 true false false false -182.35 27.11 -17.86 0 0 69729 2005 2005-10-17 2005-10-17 true false false false 54.29 16.29 2.31 6.11 0 69730 2005 2005-11-11 2005-10-17 false false true false 131.71 105.37 8.89 6.11 0 69731 2005 2005-10-17 2005-10-17 true false false false 66.21 19.86 3.29 6.11 0 69732 2006 2006-04-06 2005-10-17 false false true false 112.32 8.43 0 0 69733 2005 2005-11-11 2005-10-17 false false true false 64.27 90.88 7.28 6.11 0 69734 2005 2005-11-11 2005-10-17 false false true false 43.9 35.12 2.96 6.11 0 69735 2003 2003-11-07 2005-10-17 true false false false 919.47 124 6.11 0 69736 2005 2005-11-03 2005-10-17 true false false false 25.27 7.58 1.71 6.11 0 69737 2005 2005-11-03 2005-10-17 true false false false 1295.94 133.03 6.11 0 69738 2005 2005-11-03 2005-10-17 true false false false 14.11 4.23 0.95 6.11 0 69739 2005 2005-11-11 2005-10-17 false false true false 25.75 24.84 2.34 6.11 0 69740 2005 2005-10-17 2005-10-17 true false false false 118.18 35.46 8.86 6.11 168.61 69741 2005 2005-10-17 2005-10-17 true false false false 118.18 35.46 8.86 6.11 168.61 69742 2005 2005-11-11 2005-10-17 false false true false 324.18 259.35 14.59 6.11 0 69743 2005 2005-11-15 2005-10-17 false false false false 191.45 93.43 27.52 0 0 69744 2005 2005-11-15 2005-10-17 false false false false 172.38 118.91 18.31 0 0 69745 2005 2005-11-15 2005-10-17 false false false false 172.38 118.91 12.93 0 0 69746 2025 2025-11-12 2025-09-04 true false false true 759 227.7 57.03 11.79 0 69747 2026-03-02 true false false true 275 82.5 8.5 11.55 0 69748 2003 2003-10-22 2005-10-19 true false false false 161.06 22.75 6.11 0 69749 2005 2005-10-17 2005-10-17 true false false false 73.71 22.11 5.53 6.11 107.46 69750 2005 2005-11-11 2005-10-17 false false true false 506.64 405.32 38 6.11 0 69751 2005 2005-11-03 2005-10-18 true false false false 42.67 12.8 3.52 6.11 0 69752 2005 2005-11-11 2005-10-18 false false true false 111.6 89.28 9.21 6.11 174 69753 2005 2005-11-03 2005-10-18 true false false false 157 47.1 11.78 6.11 0 69754 2005 2005-11-15 2005-10-18 false false false false 164.86 32.97 12.36 0 0 69755 2005 2005-11-03 2005-10-18 true false false false 228.34 68.5 24.13 6.11 327.08 69756 2006 2006-04-06 2006-04-06 false false true false 184.62 27.81 0 212 69757 2006 2006-04-06 2006-04-06 false false true false 220 26.26 0 246.26 69758 2025 2025-11-12 2025-09-04 true false false true 759 227.7 56.86 11.79 0 69759 2005 2005-11-03 2005-10-18 true false false false 717.86 215.36 53.84 0 0 69760 2026 2026-03-27 2026-03-02 true false false false 114 34.2 7.91 12.98 169 69761 2005 2005-11-15 2005-10-18 false false false false 292.29 19 56.63 0 0 69762 2005 2005-11-03 2005-10-19 true false false false 56.94 17.08 2.56 6.11 82.69 69763 2005 2005-10-18 2005-10-18 true false false false 5.9 140.93 2.57 6.11 0 69764 2005 2005-11-15 2005-10-18 false false false false 355 58.57 51.03 0 0 69765 2005 2005-11-15 2005-10-18 false false false false 466.18 3.07 53.43 0 0 69766 2005 2005-11-15 2005-10-18 false false false false 466.25 69.94 34.97 0 0 69767 2005 2005-11-11 2005-10-18 false false true false 389.72 311.78 17.8 6.11 0 69768 2003 2003-11-03 2005-10-18 true false false false 56.58 8.77 0 0 69769 2005 2005-11-21 2005-10-18 false false false true 56.9 56.9 10.89 6.11 130.8 69770 2005 2005-11-21 2005-10-18 false false false true 30.17 145.75 2.94 6.11 90.22 69771 2005 2005-11-21 2005-10-18 false false false true 29.5 145.75 1.99 6.11 88.6 69772 2005 2005-11-21 2005-10-18 false false false true 28.78 145.39 1.08 6.11 86.97 69773 2005 2005-10-24 2005-10-18 false false false true 297.45 363.55 57.62 6.11 0 69774 2005 2005-10-24 2005-10-18 false false false true 297.45 363.55 42.75 6.11 0 69775 2005 2005-10-24 2005-10-18 false false false true 297.46 415.19 22.31 6.11 0 69776 2005 2005-10-24 2005-10-18 false false false true 349.1 415.19 37.09 6.11 0 69777 2005 2005-11-11 2005-10-31 false false true false 191.75 157.8 10.29 0 287.93 69778 2005 2005-11-11 2005-10-19 false false true false 65.47 52.38 4.42 6.11 103.82 69779 2005 2005-11-03 2005-10-19 true false false false 42 12.6 3.15 6.11 0 69780 2005 2005-11-03 2005-10-19 true false false false 39.59 11.88 2.97 6.11 0 69781 2005 2005-11-03 2005-10-19 true false false false 163.19 48.95 23.84 6.11 0 69782 2005 2005-11-03 2005-10-19 true false false false 14.36 4.3 1.07 6.11 0 69783 2005 2005-11-15 2005-10-19 false false false false 69.1 13.82 5.18 6.11 0 69784 2025 2025-11-12 2025-09-04 true false false true 680 204 51.08 12.39 0 69785 2005 2005-11-03 2005-10-19 true false false false -0.03 20.64 -0.13 0 20.48 69786 2003 2003-10-22 2005-10-19 true false false false 120.8 17.07 6.11 0 69787 2026-03-02 true false false true 552 165.6 17.07 11.55 0 69788 2005 2005-10-25 2005-10-19 true false false false 136.78 2.56 6.11 145.45 69789 2005 2005-11-03 2005-10-19 true false false false 22.26 7.21 1.86 6.11 37 69790 2003 2003-10-22 2005-10-19 true false false false 372.82 52.66 0 0 69791 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.95 15.26 0 69792 2025 2025-11-12 2025-09-04 true false false true 680 204 50.94 12.39 0 69793 1996 1996-01-01 2005-11-07 true false false false -64.68 99.93 9.21 6.11 0 69794 2003 2003-10-22 2005-10-19 true false false false 29.25 3.8 6.11 0 69795 2005 2005-11-03 2005-10-19 true false false false 3338.55 1621.39 206.26 6.11 5172.31 69796 2005 2005-11-03 2005-10-19 true false false false 3037.28 911.18 136.68 6.11 0 69797 2003 2003-10-22 2005-10-19 true false false false 102.02 15.56 0 0 69798 2005 2005-11-11 2005-10-19 false false true false 31.31 25.05 2.58 6.11 53.3 69799 2025 2025-11-12 2025-09-04 true false false true 497 149.1 37.22 15.26 0 69800 2005 2005-11-11 2005-10-19 false false true false 40.85 33.82 3.42 6.11 0 69801 2005 2005-11-15 2005-10-19 false false false false 38.78 4.12 0 42.9 69802 2005 2005-11-15 2005-10-19 false false false false 38.78 2.91 0 41.69 69803 2005 2005-11-03 2005-10-19 true false false false 56.94 17.08 2.56 6.11 0 69804 2005 2005-10-19 2005-10-19 false false false true 193.57 193.57 27.83 6.11 275.9 69805 2005 2005-10-19 2005-10-19 true false false false 72.4 21.72 7.69 6.11 0 69806 2005 2005-10-19 2005-10-19 true false false false 31.8 9.54 2.38 6.11 0 69807 2003 2003-01-01 2005-10-19 true false false false -19.54 -0.88 0 0 69808 2005 2005-10-19 2005-10-19 false false false false 219.1 43.82 23.28 0 0 69809 2005 2005-10-19 2005-10-19 false false false false 219.1 43.82 16.43 0 0 69810 2005 2005-11-11 2005-10-19 false false true false 180.08 144.06 12.91 6.11 0 69811 2005 2005-11-11 2005-10-19 false false true false 129.65 103.73 6.72 6.11 0 69812 2025 2025-11-12 2025-09-04 true false false true 497 149.1 37.33 15.26 0 69813 2026-03-02 true false false true 322 96.6 9.48 11.55 0 69814 2005 2005-11-03 2005-10-19 true false false false 68.32 20.5 5.13 6.11 100.06 69815 2005 2005-11-03 2005-10-19 true false false false 68.32 20.5 3.07 6.11 98 69816 2005 2005-11-03 2005-10-20 true false false false 1787.72 536.32 134.08 6.11 0 69817 2005 2005-10-20 2005-10-20 true false false false 1787.72 536.32 80.45 6.11 0 69818 2005 2005-10-28 2005-10-20 false false false true 14252.02 14252.02 641.35 6.11 0 69819 2005 2005-10-28 2005-10-20 true false false false 6902.87 2070.86 674.52 6.11 0 69820 2005 2005-10-28 2005-10-20 true false false false 6722.92 4216.46 450.75 6.11 0 69821 2005 2005-11-10 2005-10-20 false false true false 106.46 85.8 5.62 6.11 0 69822 2005 2005-10-20 2005-10-20 true false false false 109.01 32.7 4.93 6.11 0 69823 2005 2005-11-11 2005-10-20 false false true false 213.96 171.17 15.09 6.11 0 69824 2005 2005-11-11 2005-10-20 false false true false 34.55 27.64 4.97 6.11 0 69825 2005 2005-11-11 2005-10-20 false false true false 33.72 26.98 3.58 6.11 0 69826 2005 2005-11-11 2005-10-20 false false true false 38.69 30.94 1.7 6.11 0 69827 2003 2003-10-22 2005-10-20 true false false false 174.56 24.66 6.11 0 69828 2005 2005-10-20 2005-10-20 true false false false 3651.55 1095.46 164.31 6.11 0 69829 2003 2003-10-22 2005-10-20 true false false false 116.38 16.44 6.11 0 69830 2025 2025-11-27 2025-09-04 true false false false 2680 804 150.35 1.9 0 69831 2026 2026-03-27 2026-03-02 true false false true 66 19.8 4.99 11.17 0 69832 2003 2003-10-22 2005-10-20 true false false false 362.38 51.19 6.11 0 69833 2005 2005-10-28 2005-10-20 true false false false 3794.64 1138.4 170.76 6.11 0 69834 2025 2025-11-26 2025-09-04 true false false true 1545 463.5 117.06 12.19 0 69835 2005 2005-11-03 2005-10-20 true false false false 1389.02 416.7 62.5 6.11 0 69836 2005 2005-10-28 2005-10-20 true false false false 3388.74 1016.62 254.16 6.11 0 69837 2005 2005-10-28 2005-10-20 true false false false 3550.12 1065.04 159.75 6.11 0 69838 2005 2005-10-28 2005-10-20 true false false false -0.37 230.46 -0.02 6.11 0 69839 2005 2005-10-20 2005-10-20 true false false false -121.89 150.24 -37.81 0 0 69840 2005 2005-10-27 2005-10-20 true false false false 49.64 14.9 2.23 0 0 69841 2005 2005-10-27 2005-10-20 true false false false 49.64 14.9 2.23 0 66.77 69842 2005 2005-11-03 2005-10-21 true false false false 1090.86 327.26 115.9 6.11 0 69843 2005 2005-11-03 2005-10-21 true false false false 1117.48 335.24 83.81 6.11 0 69844 2005 2005-11-03 2005-10-21 true false false false 1170.68 351.2 52.68 6.11 0 69845 2005 2005-11-03 2005-10-21 true false false false 1618.18 485.45 84.17 6.11 2193.91 69846 2006 2006-04-06 2005-10-21 false false true false 30.61 2.98 0 33.59 69847 2005 2005-11-03 2005-10-21 true false false false 63.72 19.12 4.78 6.11 93.73 69848 2005 2005-11-15 2005-10-21 false false false false 239.84 17.98 6.11 263.93 69849 2005 2005-10-28 2005-10-21 true false false false 25.6 217.81 1.15 0 0 69850 2005 2005-11-10 2005-10-21 false false false true 0 51 6.11 0 69851 2005 2005-11-03 2005-10-21 true false false false 849.28 254.79 41.61 0 0 69852 2005 2005-10-28 2005-10-21 true false false false 26.24 65.14 -0.78 6.11 0 69853 2026-03-02 true false false true 621 186.3 19.19 11.55 0 69854 2005 2005-10-21 2005-10-21 true false false false 34.58 10.38 1.47 6.11 52.54 69855 2005 2005-10-28 2005-10-21 true false false false 2204.78 661.44 100.19 6.11 0 69856 2005 2005-11-10 2005-10-21 false false false true 0 51 6.11 0 69857 2005 2005-11-10 2005-10-21 false false false true 0 51 6.11 57.76 69858 2005 2005-11-11 2005-10-21 false false true false 172.79 86.4 15.89 6.11 0 69859 2005 2005-10-21 2005-10-21 true false false false 32.34 27.45 1.37 6.11 0 69860 2006 2006-04-06 2005-10-21 false false true false 17.57 1.19 0 0 69861 2005 2005-10-28 2005-10-21 true false false false 2690.16 807.04 201.76 6.11 0 69862 2005 2005-10-28 2005-10-21 true false false false 2649.2 794.76 119.21 6.11 0 69863 2005 2005-11-03 2005-10-21 true false false false 16.41 4.92 1.11 6.11 28.55 69864 2025 2025-11-27 2025-09-04 true false false false 0 136.65 0.01 12.39 0 69865 2005 2005-11-03 2005-10-21 true false false false 20.61 6.18 2.96 6.11 35.86 69866 2005 2005-11-15 2005-10-21 false false false false 92.09 21.57 13.26 6.11 133.03 69867 2005 2005-11-03 2005-10-21 true false false false 916.02 274.8 97.33 6.11 0 69868 2005 2005-11-03 2005-10-21 true false false false 938.36 281.5 70.38 6.11 0 69869 2005 2005-11-03 2005-10-21 true false false false 983.04 294.92 44.23 6.11 0 69870 2005 2005-11-03 2005-10-22 true false false false 230.62 69.18 10.37 6.11 0 69871 2005 2005-11-15 2005-10-24 false false false false 47.86 3.59 0 0 69872 2005 2005-11-15 2005-10-24 false false false false 37.29 5.36 0 0 69873 2005 2005-11-15 2005-10-24 false false false false 47.44 5.04 0 0 69874 2005 2005-11-15 2005-10-24 false false false false 146.06 42.51 15.52 6.11 0 69875 2005 2005-11-03 2005-10-24 true false false false 52.64 15.8 2.37 6.11 0 69876 2005 2005-10-28 2005-10-24 false false false true 1610.57 1610.57 306.01 6.11 0 69877 2005 2005-11-21 2005-10-24 false false false true 982.26 982.26 184.79 6.11 0 69878 2005 2005-11-15 2005-10-24 false false false false 148.46 15.78 0 0 69879 2005 2005-10-28 2005-10-24 false false false true 2147.43 2147.43 308.69 6.11 0 69880 2005 2005-10-28 2005-10-24 false false false true 1659.39 2733.09 166.92 6.11 0 69881 2025 2025-11-13 2025-09-04 true false false true 1366 409.8 102.4 12.64 0 69882 2026-03-02 true false false false 0 8.37 0.03 11.55 0 69883 2005 2005-10-28 2005-10-24 false false false true 2733.1 2733.09 204.98 6.11 0 69884 2005 2005-10-28 2005-10-24 false false false true 2733.1 2733.09 122.99 6.11 0 69885 2005 2005-11-15 2005-10-24 false false false false 67.85 9.2 0 0 69886 2005 2005-11-21 2005-10-24 false false false true 736.69 736.69 105.9 6.11 0 69887 2005 2005-11-21 2005-10-24 false false false true 937.6 937.6 99.62 6.11 0 69888 2005 2005-11-15 2005-10-24 false false false false 61.69 5.09 0 0 69889 2005 2005-11-21 2005-10-24 false false false true 937.6 937.6 70.32 0 0 69890 2005 2005-11-21 2005-10-24 false false false true 937.6 937.6 42.19 6.11 0 69891 2005 2005-11-03 2005-10-24 true false false false 1376.7 413.02 146.27 6.11 0 69892 2005 2005-11-03 2005-10-24 true false false false 1404.3 421.3 105.33 6.11 0 69893 1997 1997-01-01 2005-11-07 true false false false -48.83 94.98 2.75 6.11 0 69894 2005 2005-11-03 2005-10-24 true false false false 1459.52 437.86 65.68 6.11 0 69895 2005 2005-11-03 2005-10-24 true false false false 1306.5 391.94 138.81 6.11 0 69896 2005 2005-11-03 2005-10-24 true false false false 1338.36 401.5 100.38 6.11 0 69897 2005 2005-12-01 2005-10-24 false false false true 0 51 6.11 0 69898 2005 2005-10-28 2005-10-24 true false false false 57.75 61.97 2.6 6.11 0 69899 2005 2005-11-03 2005-10-24 true false false false 31.32 9.4 3.6 0 0 69900 2005 2005-11-10 2005-10-24 false false false true 0 51 6.11 0 69901 2005 2005-10-28 2005-10-24 true false false false -3.96 250.55 0.06 6.11 0 69902 2005 2005-10-28 2005-10-24 true false false false 28.33 8.5 2.13 6.11 0 69903 2026 2026-06-19 2026-03-02 true false false false 5544 1663.2 416.66 11.17 0 69904 2005 2005-10-28 2005-10-24 true false false false 0 100.07 6.11 0 69905 2005 2005-11-10 2005-10-24 false false false true 0 51 6.11 57.11 69906 2005 2005-10-28 2005-10-26 true false false false 152.37 45.7 16.87 0 0 69907 2005 2005-11-03 2005-10-24 true false false false 18.78 5.64 1.4 6.11 31.93 69908 2005 2005-11-15 2005-10-24 false false false false 931.92 186.39 69.89 0 1188.2 69909 2005 2005-11-15 2005-10-24 false false false false 785.1 157.02 112.86 6.11 1061.09 69910 2025 2025-11-27 2025-09-04 true false false false 0 32.04 0.11 1.9 34 69911 2005 2005-10-25 2005-10-25 false false false true 403.46 532.05 58 6.11 0 69912 2005 2005-10-25 2005-10-25 false false false true 814.16 942.88 34.65 6.11 0 69913 2005 2005-11-03 2005-10-25 true false false false 19.42 6.01 1.3 6.11 0 69914 2005 2005-11-03 2005-10-25 true false false false 19.42 6.01 1.3 6.11 32.84 69915 2025 2025-11-12 2025-09-04 true false false true 1030 309 77.17 12.39 0 69916 2005 2005-11-10 2005-10-25 false false false true 0 51 6.11 0 69917 2005 2005-11-03 2005-10-25 true false false false 1402.08 420.62 63.09 6.11 0 69918 2005 2005-11-03 2005-10-25 true false false false 86.45 25.94 11.95 6.11 0 69919 2005 2005-11-03 2005-10-25 true false false false 72.38 22.25 8.36 6.11 0 69920 2005 2005-11-03 2005-10-25 true false false false 148.3 44.5 11.13 6.11 0 69921 2026 2026-06-19 2026-03-02 true false false true 1486 445.8 113.2 11.17 0 69922 2005 2005-10-25 2005-10-25 true false false false 59.64 17.9 2.69 6.11 86.32 69923 2005 2005-10-28 2005-10-26 true false false false 151.84 71.97 10.81 0 0 69924 2005 2005-10-28 2005-10-26 true false false false 345.09 133.82 15.73 0 0 69925 2005 2005-10-28 2005-10-25 true false false false -0.37 230.46 -0.02 6.11 0 69926 2005 2005-11-03 2005-10-25 true false false false 165.22 49.56 17.55 6.11 0 69927 2005 2005-11-03 2005-10-25 true false false false 139.38 41.82 10.45 6.11 0 69928 2005 2005-11-15 2005-10-25 false false false false 128.38 26.86 0 0 69929 2005 2005-11-15 2005-10-25 false false false false 153.68 26.86 11.37 0 0 69930 2005 2005-10-25 2005-10-25 false false false false 121.66 26.86 13.03 0 161.55 69931 2005 2005-11-15 2005-10-25 false false false false 128.38 26.86 0 0 69932 2005 2005-10-25 2005-10-25 false false false false 121.66 26.86 13.03 0 161.55 69933 2025 2025-11-27 2025-09-04 true false false true 11932 3579.6 669.28 1.9 0 69934 2005 2005-11-15 2005-10-25 false false false false 153.68 26.86 11.37 0 191.91 69935 2005 2005-11-10 2005-10-25 false false false true 0 51 6.11 0 69936 2005 2005-11-15 2005-10-25 false false false false 40.23 5.79 0 0 69937 2005 2005-11-03 2005-10-25 true false false false 46.44 13.94 4.93 6.11 0 69938 2005 2005-11-15 2005-10-25 false false false false 40.15 3.91 0 0 69939 2005 2005-11-21 2005-10-25 false false false true 46.85 51 9.07 6.11 0 69940 2005 2005-11-21 2005-10-25 false false false true 46.85 51 6.73 6.11 0 69941 2005 2005-10-28 2005-10-25 true false false false 1607.96 482.38 170.85 6.11 0 69942 2005 2005-10-28 2005-10-25 true false false false 1607.96 482.38 120.6 6.11 0 69943 2005 2005-10-28 2005-10-25 true false false false 1607.96 482.38 72.36 6.11 0 69944 2005 2005-11-15 2005-10-25 false false false false 390.44 0 0 69945 2005 2005-11-15 2005-10-25 false false false false 390.44 0 0 69946 2005 2005-11-15 2005-10-25 false false false false 390.44 0 0 69947 2005 2005-11-15 2005-10-25 false false false false 390.44 0 0 69948 2005 2005-11-15 2005-10-25 false false false false 389.46 0 0 69949 2005 2005-11-15 2005-10-25 false false false false 375.8 0 0 69950 2005 2005-11-15 2005-10-25 false false false false 375.8 0 0 69951 2005 2005-11-15 2005-10-25 false false false false 375.8 0 0 69952 2005 2005-11-15 2005-10-25 false false false false 478.3 95.66 50.82 0 0 69953 2005 2005-11-15 2005-10-25 false false false false 478.3 95.66 35.87 0 0 69954 2005 2005-10-28 2005-10-25 true false false false 81.63 488.11 3.67 0 0 69955 2026 2026-03-27 2026-03-02 true false false false 2038 611.4 148.18 1 0 69956 2005 2005-11-03 2005-10-25 true false false false 5889.67 1927 686.65 6.11 0 69957 2005 2005-11-15 2005-10-26 false false false false 202.05 40.41 39.15 6.11 0 69958 2005 2005-10-28 2005-10-26 true false false false -18.55 91.66 -0.74 6.11 0 69959 2005 2005-10-28 2005-10-26 true false false false 1763.84 529.16 187.41 6.11 0 69960 2005 2005-10-28 2005-10-26 true false false false 1763.84 529.16 132.29 6.11 0 69961 2005 2005-10-28 2005-10-26 true false false false 1763.84 529.16 79.37 6.11 0 69962 2005 2005-10-28 2005-10-26 false false true false 702.24 74.61 0 0 69963 2005 2005-10-28 2005-10-26 false false true false 702.24 52.67 0 0 69964 2005 2005-10-28 2005-10-26 false false true false 702.24 31.6 0 0 69965 2005 2005-10-28 2005-10-26 true false false false 531.17 159.35 38.24 6.11 0 69966 2005 2005-10-26 2005-10-26 true false false false 49.21 5.84 6.11 0 69967 2025 2025-11-12 2025-09-04 true false false false 0 45 0.04 12.16 57 69968 2025 2025-11-12 2025-09-04 true false false false 0 38.1 0.03 12.16 50 69969 2025 2025-11-27 2025-09-04 true false false true 911 273.3 26.72 12.39 0 69970 2005 2005-11-03 2005-10-26 true false false false 31.32 3.6 6.11 0 69971 2005 2005-11-15 2005-10-26 false false false false 46.97 9.39 5.4 0 0 69972 2005 2005-10-28 2005-10-26 true false false false 2229.62 668.89 90 6.11 0 69973 2005 2005-10-26 2005-10-26 false false false true 0 51 6.11 0 69974 2005 2005-11-15 2005-10-26 false false false false 73.82 14.76 10.61 0 0 69975 2005 2005-10-28 2005-10-26 true false false false 1715.78 514.74 77.21 6.11 0 69976 2005 2005-11-15 2005-10-26 false false false false 47.3 9.16 6.11 0 69977 2005 2005-11-03 2005-10-26 true false false false 14.61 4.38 2.1 6.11 0 69978 2005 2005-11-15 2005-10-26 false false false false 61.91 8.9 0 0 69979 2005 2005-11-15 2005-10-26 false false false false 29.91 3.24 6.11 0 69980 2005 2005-11-15 2005-10-26 false false false false 23.34 1.75 6.11 0 69981 2005 2005-10-28 2005-10-26 true false false false 26.04 7.82 1.17 6.11 41.14 69982 2005 2005-10-28 2005-10-26 true false false false 26.04 7.81 1.95 6.11 41.91 69983 2005 2005-11-11 2005-10-26 false false true false 24.98 22.45 1.43 6.11 0 69984 2005 2005-10-28 2005-10-26 true false false false 77.59 29.22 9.27 6.11 122.19 69985 2005 2005-11-10 2005-10-26 false false false true 0 51 6.11 0 69986 2005 2005-10-28 2005-10-26 true false false false 33.48 165.28 1.43 6.11 0 69987 2005 2005-10-28 2005-10-27 false false false true 93 93 6.98 6.11 0 69988 2005 2005-10-28 2005-10-26 true false false false 304.9 201.47 33.34 6.11 0 69989 2005 2005-11-03 2005-10-26 true false false false 60.31 9.16 6.11 0 69990 2005 2005-10-28 2005-10-26 true false false false 6181.34 1854.4 656.77 6.11 0 69991 2005 2005-10-28 2005-10-26 true false false false 4728.4 1418.52 354.63 6.11 0 69992 2005 2005-10-28 2005-10-26 true false false false 3933.74 1180.12 180 6.11 0 69993 2005 2005-11-11 2005-10-26 false false true false 28.47 22.78 1.92 6.11 0 69994 2005 2005-11-11 2005-10-26 false false true false 694.59 555.67 32.34 6.11 0 69995 2005 2005-11-11 2005-10-26 false false true false 41.76 46.99 2.87 6.11 82.07 69996 2026-03-02 true false false false 848 38.73 11.55 0 69997 2005 2005-11-11 2005-10-26 false false true false 94.87 89.96 8.53 6.11 163.89 69998 2005 2005-10-28 2005-10-26 true false false false 3308.06 992.42 351.48 6.11 0 69999 2005 2005-10-28 2005-10-26 true false false false 1.24 181.88 0.05 6.11 0 70000 2005 2005-10-26 2005-10-26 true false false false 60.18 4.89 6.11 0 70001 2005 2005-10-28 2005-10-26 true false false false 87.29 26.18 9.95 6.11 0 70002 2005 2005-10-28 2005-10-26 true false false false 86.76 52.45 5.92 6.11 0 70003 2005 2005-11-11 2005-10-26 false false true false 19.22 15.38 1.59 6.11 35.09 70004 2005 2005-10-28 2005-10-26 true false false false 197.03 89.4 9.06 6.11 0 70005 2005 2005-10-28 2005-10-27 false false false true 93 93 4.18 6.11 0 70006 2005 2005-11-10 2005-10-26 false false true false 109.36 87.49 7.62 6.11 169.57 70007 2005 2005-11-10 2005-10-26 false false true false 188.19 150.56 8.47 6.11 282.75 70008 2005 2005-10-28 2005-10-27 false false false true 215.49 215.49 41.75 6.11 0 70009 2005 2005-10-27 2005-10-27 true false false false 38.43 11.53 2.21 6.11 58.28 70010 2005 2005-10-28 2005-10-27 false false false true 211.21 215.49 30.41 6.11 0 70011 2005 2005-10-28 2005-10-27 true false false false 1011.32 303.4 107.45 6.11 0 70012 2005 2005-10-28 2005-10-27 false false false true 274.24 274.26 29.14 6.11 0 70013 2005 2005-10-28 2005-10-27 false false false true 274.24 274.26 20.57 6.11 0 70014 2005 2005-10-28 2005-10-27 false false false true 274.24 274.26 12.34 6.11 0 70015 2005 2005-11-03 2005-10-27 true false false false 22.78 1.88 6.11 0 70016 2005 2005-11-03 2005-10-27 true false false false 273.32 29.04 6.11 0 70017 2005 2005-11-03 2005-10-27 true false false false 4536.57 1360.98 642.67 6.11 0 70018 2005 2005-11-21 2005-10-27 false false false true 662.16 662.17 95.19 6.11 0 70019 2005 2005-10-28 2005-10-27 true false false false 1162.71 348.81 172.16 6.11 0 70020 2005 2005-10-28 2005-10-27 true false false false 357.48 107.24 39.82 6.11 0 70021 2005 2005-10-28 2005-10-27 true false false false 363.17 108.95 27.24 6.11 0 70022 2005 2005-10-28 2005-10-27 true false false false 469.46 140.84 21.12 6.11 0 70023 2005 2005-10-28 2005-10-27 false false false true 73.07 51 10.51 6.11 0 70024 2005 2005-10-28 2005-10-27 false false false true 93 93 9.88 6.11 0 70025 2005 2005-12-01 2005-12-05 false false true false 0 51 6.11 0 70026 2005 2005-11-15 2005-10-27 false false false false 130.87 18.73 0 149.6 70027 2005 2005-10-28 2005-10-27 true false false false 11411.09 3423.32 1220.07 6.11 16060.59 70028 2005 2005-10-28 2005-10-28 true false false false 50.38 5.32 5.64 0 70029 2005 2005-11-10 2005-10-28 false false true false 1034.5 827.6 105.81 6.11 1586.08 70030 2005 2005-11-11 2005-10-28 false false true false 2417.93 1934.35 179.56 0 3625.11 70031 2005 2005-11-11 2005-10-28 false false true false 4118.36 3294.68 185.33 0 6053.99 70032 2005 2005-11-03 2005-10-28 true false false false 12.71 3.81 0.86 6.11 0 70033 2005 2005-12-01 2005-10-28 true false false false 12.15 3.64 1.75 6.11 0 70034 2005 2005-10-28 2005-10-28 false false false true 536.86 536.86 110.06 6.11 0 70035 2005 2005-10-28 2005-10-28 true false false false 15.39 128.58 9 6.11 0 70036 2005 2005-11-10 2005-10-28 false false true false 255.17 204.13 28.13 6.11 0 70037 2005 2005-11-02 2005-10-31 true false false false 51.61 15.48 2.33 6.11 0 70038 2025 2025-09-04 2025-09-04 true false false true 2523 756.9 142.07 11.55 3434 70039 2005 2005-11-10 2005-10-31 false false false true 0 51 6.11 0 70040 2002 2002-01-01 2005-11-02 true false false false -5.34 -0.44 0 0 70041 2005 2005-11-10 2005-11-02 false false false true 0 51 6.11 0 70042 2005 2005-11-03 2005-11-02 true false false false 65.43 47.83 5.4 6.11 124.77 70043 2005 2005-11-11 2005-11-02 false false true false 21.01 16.8 1.42 6.11 0 70044 2005 2005-11-15 2005-11-02 false false false false 227.65 45.53 55.49 6.11 0 70045 2005 2005-11-15 2005-11-02 false false false false 227.65 45.53 44.11 6.11 0 70046 2005 2005-11-03 2005-11-02 true false false false 227.65 68.29 32.72 6.11 0 70047 2005 2005-11-03 2005-11-02 true false false false 145.34 114.56 15.45 6.11 0 70048 2026 2026-03-27 2026-03-02 true false false true 1182 354.6 86.1 11.17 0 70049 2005 2005-11-03 2005-11-02 true false false false 263.61 79.08 18.89 6.11 0 70050 2003 2003-01-01 2005-11-02 true false false false -137.66 -3.46 0 0 70051 2005 2005-11-11 2005-11-02 false false true false 21.01 16.8 1.42 6.11 0 70052 2005 2005-11-10 2005-11-02 false false false true 0 51 6.11 57.11 70053 2005 2005-11-10 2005-11-02 false false false true 0 51 6.11 57.11 70054 2005 2005-11-02 2005-11-02 true false false false 20.17 6.05 1.82 0 0 70055 2005 2005-11-03 2005-11-02 true false false false 52.47 15.74 4.07 6.11 0 70056 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57.11 70057 2005 2005-11-02 2005-11-02 true false false false 31.88 9.56 1.67 6.11 49.22 70058 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57.11 70059 2005 2005-11-02 2005-11-02 true false false false 26.2 7.86 0.98 6.11 41.15 70060 2025 2025-09-04 2025-09-04 true false false true 2523 756.9 119.1 11.55 3411 70061 2005 2005-11-03 2005-11-03 true false false false 34.42 10.33 2.84 6.11 0 70062 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 70063 2005 2005-11-14 2005-11-03 true false false false 41.65 12.5 5.99 6.11 0 70064 2005 2005-11-14 2005-11-03 true false false false 53.25 21.7 6.46 6.11 0 70065 2005 2005-11-14 2005-11-03 true false false false 53.15 15.94 3.98 6.11 0 70066 2005 2005-11-14 2005-11-03 true false false false 10.34 5.91 1.66 6.11 0 70067 2005 2005-11-10 2005-11-03 false false false true 0 51 6.11 0 70068 1999 1999-01-01 2005-11-03 true false false false 160.05 48.01 32.3 0 0 70069 2005 2005-11-03 2005-11-03 false false false true 73.14 51 14.76 0 0 70070 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 70071 2005 2005-11-03 2005-11-03 true false false false 31.88 9.56 1.67 6.11 0 70072 2006 2006-04-12 2005-11-07 false false true false 42.16 0.79 6.11 0 70073 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 70074 2005 2005-11-03 2005-11-03 true false false false 38.12 11.43 1.72 6.11 0 70075 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 70076 2005 2005-11-03 2005-11-03 false false false true 0 51 6.11 0 70077 2001 2001-01-01 2005-11-03 true false false false -16.48 -1.61 0 0 70078 2005 2005-11-10 2005-11-03 false false false true 0 51 6.11 57.76 70079 2005 2005-11-03 2005-11-03 true false false false 39.1 11.74 1.76 6.11 0 70080 2005 2005-11-03 2005-11-03 false false true false 19.06 1.55 0 20.61 70081 2026-03-02 true false false false 8 2.4 0.58 11.55 0 70082 2005 2005-12-05 2005-11-04 false false false false 75.61 14.69 0 90.3 70083 2005 2005-12-05 2005-11-04 false false false false 79.25 19.31 0 98.56 70084 2005 2005-12-05 2005-11-04 false false false false 82 29.42 0 111.42 70085 2005 2005-12-05 2005-11-04 false false false false 82.13 40.99 0 123.12 70086 2005 2005-12-05 2005-11-04 false false false false 82.13 52.48 0 134.61 70087 2005 2005-12-05 2005-11-04 false false false false 82.13 63.98 0 146.11 70088 2005 2005-11-04 2005-11-04 false false false true 21.51 51 4.7 6.11 83.32 70089 2005 2005-11-14 2005-11-07 true false false false 771.82 231.55 14.95 6.11 0 70090 2025 2025-11-12 2025-09-04 true false false true 280 84 20.97 12.16 0 70091 2004 2004-01-01 2005-11-07 true false false false -62.18 5.62 0 0 70092 2005 2005-11-14 2005-11-07 true false false false 14.34 18.5 3.44 6.11 42.39 70093 2005 2005-11-14 2005-11-07 true false false false 291.94 87.58 31.02 6.11 416.65 70094 2005 2005-11-07 2005-11-07 true false false false -117.16 -22.7 0 0 70095 2000 2000-01-01 2005-11-07 true false false false 215.15 64.55 30.92 6.11 0 70096 2001 2001-01-01 2005-11-07 true false false false 237.13 71.13 24.18 6.11 0 70097 2005 2005-11-07 2005-11-07 false false false true 6.91 51 3.05 6.11 0 70098 2026-03-02 true false false false 0 8.13 0.03 11.55 0 70099 2005 2005-11-14 2005-11-07 true false false false 239.75 71.93 4.31 6.11 0 70100 2005 2005-11-14 2005-11-09 true false false false 15.5 4.65 2.23 6.11 0 70101 2005 2005-11-07 2005-11-07 false false true false 137.61 18.06 0 155.67 70102 2005 2005-11-07 2005-11-07 false false true false 175.47 17.51 0 192.98 70103 2005 2005-11-07 2005-11-07 false false true false 175.56 10.97 0 186.53 70104 2005 2005-11-07 2005-11-07 false false false true 513.22 513.22 9.63 6.11 0 70105 2004 2004-01-01 2005-11-07 true false false false 99.68 29.9 1.87 0 0 70106 2005 2005-11-21 2005-11-08 false false false true 396.68 396.68 76.77 6.11 0 70107 2005 2005-11-07 2005-11-07 false false false true 513.22 513.22 9.63 6.11 0 70108 2005 2005-11-07 2005-11-07 false false false true 513.22 513.22 9.63 6.11 0 70109 2005 2005-11-07 2005-11-07 false false false true 513.22 513.22 9.63 6.11 0 70110 2006 2006-06-29 2006-06-29 false false true false 8729.49 4364.75 920.56 6.11 9656.16 70111 2023 2023-11-28 2023-06-05 true false false false 26 7.8 1.04 8.75 0 70112 2005 2005-11-10 2006-06-29 false false true false 10606.7 5354.35 755.73 0 16716.78 70113 2005 2005-11-10 2005-11-08 false false false true 0 51 6.11 0 70114 2005 2005-11-08 2005-11-08 true false false false 388.78 140.22 15.34 5.64 549.98 70115 2005 2005-11-08 2005-11-08 false false false true 11.08 530.44 0.5 6.11 150.3 70116 2025-09-04 true false false false 0 19.2 0.02 11.55 0 70117 2005 2005-11-14 2005-11-08 true false false false 449.71 191.63 58.52 6.11 0 70118 2005 2005-11-21 2005-11-08 false false false true 69.76 69.76 10.81 6.11 0 70119 2005 2005-11-21 2005-11-08 false false false true 396.68 396.68 76.77 6.11 0 70120 2025 2025-11-27 2025-09-04 true false false false 98 29.4 5.66 12.39 145 70121 2005 2005-11-08 2005-11-08 true false false false 100.2 30.06 14.4 6.11 0 70122 2005 2005-11-08 2005-11-08 true false false false 128 38.4 13.6 6.11 0 70123 2005 2005-11-08 2005-11-08 true false false false 127.54 38.26 9.56 6.11 0 70124 2005 2005-11-08 2005-11-08 true false false false 127.54 38.26 5.74 6.11 0 70125 2005 2005-11-08 2005-11-08 false false false true 100.2 688.96 19.42 6.11 0 70126 2005 2005-11-08 2005-11-08 true false false false 323.32 96.99 35.48 6.11 0 70127 2005 2005-11-14 2005-11-08 true false false false 193.57 67.76 16.45 6.11 0 70128 2005 2005-11-14 2005-11-08 true false false false 323.32 96.99 35.48 6.11 0 70129 2005 2005-11-14 2005-11-08 true false false false 193.57 67.76 16.45 6.11 0 70130 2005 2005-11-15 2005-11-08 false false false false 269.39 53.86 52.2 0 0 70131 2025 2025-11-12 2025-09-04 true false false false 73 24 5.49 13.32 116 70132 2025 2025-09-04 2025-09-04 true false false false 1007 302.1 56.71 11.55 0 70133 2005 2005-11-15 2005-11-08 false false false false 280.14 56.03 29.77 0 0 70134 2001 2001-01-01 2005-11-09 true false false false -20.66 -2.38 0 0 70135 2005 2005-11-15 2005-11-09 false false false false 162.76 31.92 6.11 0 70136 2005 2005-11-15 2005-11-09 false false false false 137.2 19.72 6.11 0 70137 2005 2005-11-15 2005-11-09 false false false false 174.62 18.55 6.11 0 70138 2005 2005-11-15 2005-11-09 false false false false 250.54 18.79 6.11 0 70139 2005 2005-11-11 2005-11-09 false false true false 331.74 265.39 24.88 6.11 0 70140 2005 2005-11-11 2005-11-09 false false true false 331.04 264.83 36.52 0 0 70141 2005 2005-11-10 2005-11-09 false false true false 372.11 297.69 53.49 6.11 0 70142 2005 2005-11-10 2005-11-09 false false false true 0 51 6.11 0 70143 1999 1999-01-01 2005-11-10 true false false false 341.93 102.58 70.1 6.11 0 70144 2005 2005-11-10 2005-11-10 true false false false 83.52 3.13 6.11 0 70145 2025 2025-11-13 2025-09-04 true false false false 0 32.1 0.03 12.16 44 70146 2005 2005-11-15 2005-11-10 false false false false 3108.96 564.45 322.11 6.11 0 70147 2005 2005-11-14 2005-11-11 true false false false 4408.4 1322.52 633.71 0 0 70148 2005 2005-12-15 2005-12-15 true false false false -22.24 -4.54 0 0 70149 2026-03-02 true false false false 57 17.1 1.76 11.55 0 70150 2025 2025-11-27 2025-09-04 true false false false 381 136.2 21.95 12.39 552 70151 2005 2005-11-15 2005-11-11 false false false false 3959.77 791.95 569.22 6.11 0 70152 2005 2005-11-14 2005-11-11 true false false false 3790.24 1137.08 402.71 6.11 0 70153 2005 2005-11-15 2005-11-11 false false false false 5039.7 1007.94 535.47 6.11 0 70154 2005 2005-11-16 2005-11-11 false false false true 0 51 6.11 57.11 70155 2005 2005-11-16 2005-11-11 false false false true 0 51 6.11 57.11 70156 2005 2005-11-21 2005-11-11 false false false true 79.71 79.71 2.99 6.11 139.81 70157 2005 2005-11-21 2005-11-11 false false false true 0 51 6.11 0 70158 2005 2005-11-14 2005-11-11 true false false false 283.76 85.12 21.29 6.11 0 70159 2005 2005-11-17 2005-11-15 true false false false 799.34 239.79 40.16 6.11 0 70160 2005 2005-11-14 2005-11-11 true false false false 1683.16 504.95 126.24 6.11 0 70161 2005 2005-11-14 2005-11-14 true false false false 82.22 6.78 6.11 0 70162 2005 2005-11-14 2005-11-14 true false false false 919.47 126.3 0 0 70163 2026 2026-03-27 2026-03-02 true false false false 163 48.9 11.3 11.17 0 70164 2005 2005-12-02 2005-11-14 true false false false 51.54 15.46 5.47 6.11 78.58 70165 2005 2005-11-17 2005-11-14 true false false false 77 23.1 3.46 6.11 109.67 70166 2005 2005-11-17 2005-11-15 true false false false 80.64 24.2 3.63 6.11 0 70167 2005 2005-11-17 2005-11-15 true false false false 1545.06 463.52 70.69 6.11 0 70168 2025 2025-11-12 2025-09-04 true false false true 759 227.7 57.03 1.9 1046 70169 2005 2005-11-17 2005-11-15 true false false false 618.8 185.64 32.49 6.11 0 70170 2005 2005-11-17 2005-11-15 true false false false 153.43 46.02 6.78 6.11 0 70171 2025 2025-09-22 2025-09-04 true false false true 3654 264.3 11.55 0 70172 2005 2005-11-17 2005-11-15 true false false false 85.22 25.56 3.84 6.11 0 70173 2005 2005-11-17 2005-11-15 true false false false 86.18 25.85 3.59 6.11 0 70174 2005 2005-11-17 2005-11-15 true false false false 288.94 86.69 12.84 6.11 0 70175 2005 2005-11-17 2005-11-15 true false false false 146.81 44.05 5.54 6.11 0 70176 2026 2026-04-17 2026-03-02 true false false false 387 116.1 27.2 11.41 0 70177 2005 2005-11-17 2005-11-15 true false false false 85.26 65.31 1.21 6.11 157.89 70178 2005 2005-11-17 2005-11-15 true false false false 1741.58 522.48 78.37 6.11 0 70179 2005 2005-11-17 2005-11-15 true false false false 333.55 100.06 14.11 6.11 0 70180 2005 2005-11-17 2005-11-15 true false false false 30.82 9.24 1.39 6.11 0 70181 2005 2005-11-17 2005-11-15 true false false false 49.55 14.87 2.35 6.11 72.88 70182 2005 2005-11-17 2005-11-15 true false false false 25.54 7.66 1.15 6.11 0 70183 2025 2025-11-12 2025-09-04 true false false false 100 30 7.5 13.32 0 70184 2005 2005-11-17 2005-11-15 true false false false 270.31 114.35 11.78 6.11 0 70185 2005 2005-11-17 2005-11-15 true false false false 19.73 5.92 0.89 6.11 0 70186 2005 2005-11-17 2005-11-15 true false false false 28.35 42.23 -0.62 6.11 0 70187 2005 2005-11-17 2005-11-15 true false false false 1090.92 327.28 49.09 6.11 0 70188 2005 2005-11-17 2005-11-15 true false false false 375.41 112.62 16.9 6.11 0 70189 2005 2005-11-17 2005-11-16 true false false false 265.57 435.76 12.32 6.11 0 70190 2005 2005-11-17 2005-11-15 true false false false 14.2 4.26 0.64 6.11 0 70191 2005 2005-11-17 2005-11-15 true false false false 30.14 9.04 1.4 6.11 46.69 70192 2005 2005-11-17 2005-11-15 true false false false 11.68 8.02 0.84 6.11 0 70193 2025 2025-11-12 2025-09-04 true false false false 99 35.64 7.44 13.32 0 70194 2005 2005-11-17 2005-11-15 true false false false 315.7 94.7 13.04 6.11 0 70195 2003 2003-01-01 2005-11-16 true false false false -28.98 -1.52 0 0 70196 2025-09-04 true false false false 0 0.02 11.55 0 70197 2005 2005-11-17 2005-11-15 true false false false 340.86 102.26 15.34 6.11 0 70198 2026-03-02 true false false true 405 14.56 11.55 0 70199 2005 2005-11-17 2005-11-15 true false false false 523.23 291.55 23.54 6.11 0 70200 2005 2005-11-17 2005-11-15 true false false false 718.2 290.04 32.32 6.11 0 70201 2026 2026-03-27 2026-03-02 true false false false 177 53.1 12.84 13.47 256 70202 2005 2005-11-17 2005-11-15 true false false false 20985.8 6295.74 944.36 6.11 0 70203 2025 2025-11-12 2025-09-04 true false false true 940 282 70.43 12.16 0 70204 2005 2005-11-17 2005-11-15 true false false false 4947.22 1484.17 174.13 6.11 6611.63 70205 2005 2005-11-17 2005-11-15 true false false false 227.28 339.21 10.23 6.11 0 70206 2005 2005-11-17 2005-11-15 true false false false 855.74 256.72 38.5 6.11 0 70207 2005 2005-11-17 2005-11-15 true false false false 4983.08 1494.92 224.24 6.11 0 70208 2003 2003-01-01 2005-11-16 true false false false -14604.03 -657.19 0 0 70209 2005 2005-11-17 2005-11-15 true false false false 14.07 12.75 1.16 6.11 0 70210 2005 2005-11-17 2005-11-15 true false false false 213.04 63.92 9.58 6.11 0 70211 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 82.03 12.64 0 70212 2005 2005-11-17 2005-11-15 true false false false 3191.91 957.57 127.2 6.11 0 70213 2005 2005-11-17 2005-11-16 true false false false 975.02 292.51 43.35 6.11 0 70214 2005 2005-11-17 2005-11-15 true false false false 127.82 38.34 5.76 6.11 0 70215 2005 2005-11-17 2005-11-15 true false false false 87.81 52.83 3.29 6.11 0 70216 2005 2005-11-17 2005-11-15 true false false false 530.91 159.27 23.51 6.11 0 70217 2005 2005-11-17 2005-11-15 true false false false 143.44 43.02 6.46 6.11 0 70218 2005 2005-11-17 2005-11-15 true false false false 25.2 7.56 1.13 6.11 0 70219 2005 2005-11-17 2005-11-15 true false false false 211.86 63.56 8.8 6.11 0 70220 2005 2005-11-17 2005-11-15 true false false false 5130.8 1539.24 230.88 6.11 0 70221 2005 2005-11-17 2005-11-15 true false false false 103.94 31.18 3.9 6.11 0 70222 2005 2005-11-17 2005-11-15 true false false false 1061.92 318.58 47.79 6.11 1434.4 70223 2005 2005-11-17 2005-11-15 true false false false 59201.17 17760.35 2225.76 6.11 0 70224 2005 2005-11-17 2005-11-15 true false false false 2221.07 666.33 97.43 6.11 0 70225 2025 2025-11-27 2025-09-04 true false false true 2009 602.7 112.68 1.9 0 70226 2025 2025-11-27 2025-09-04 true false false true 2009 602.7 94.85 1.9 0 70227 2025 2025-06-16 2025-03-06 true false false false 47 14.1 2.72 13.98 78 70228 2005 2005-11-17 2005-11-15 true false false false -91.12 721.03 -35.24 6.11 0 70229 2005 2005-11-17 2005-11-15 true false false false 7878.43 2363.53 375.6 6.11 0 70230 2005 2005-11-17 2005-11-15 true false false false 221.88 66.57 9.99 6.11 0 70231 2005 2005-11-17 2005-11-15 true false false false 418 125.4 18.81 6.11 0 70232 2005 2005-11-17 2005-11-15 true false false false 733.49 220.04 33 6.11 0 70233 2005 2005-11-17 2005-11-15 true false false false 112.38 35.57 4.12 6.11 0 70234 2005 2005-11-17 2005-11-15 true false false false 80.96 24.28 3.64 6.11 0 70235 2005 2005-11-17 2005-11-15 true false false false 166.56 49.97 7.49 6.11 230.13 70236 2005 2005-11-17 2005-11-15 true false false false 25.07 7.51 1.13 6.11 0 70237 2025 2025-11-12 2025-09-04 true false false true 379 113.7 28.47 1.9 0 70238 2025 2025-11-27 2025-09-04 true false false true 1092 327.6 51.54 1.9 0 70239 2026 2026-03-27 2026-03-02 true false false false 177 53.1 12.84 11.17 0 70240 2005 2005-11-17 2005-11-15 true false false false 261.7 78.51 11.03 6.11 357 70241 2005 2005-11-17 2005-11-15 true false false false 54.06 16.22 2.43 6.11 78.82 70242 2005 2005-11-17 2005-11-15 true false false false 261.7 78.51 11.03 6.11 0 70243 2005 2005-11-17 2005-11-15 true false false false 61.2 18.36 2.76 6.11 0 70244 2025 2025-11-27 2025-09-04 true false false false 546 163.8 30.64 1.9 0 70245 2005 2005-11-17 2005-11-15 true false false false 1309.17 392.75 58.92 6.11 0 70246 2005 2005-11-17 2005-11-15 true false false false 210.44 63.14 9.47 6.11 0 70247 2005 2005-11-17 2005-11-15 true false false false 250.86 75.26 11.29 6.11 0 70248 2005 2005-11-17 2005-11-15 true false false false 320.06 96.02 14.4 6.11 0 70249 2005 2005-11-17 2005-11-15 true false false false 106.8 32.04 4.8 6.11 0 70250 2005 2005-11-17 2005-11-15 true false false false 56.78 17.03 2.73 6.11 0 70251 2005 2005-11-17 2005-11-15 true false false false -17.76 52.19 -0.8 6.11 0 70252 2005 2005-11-17 2005-11-15 true false false false 30.14 9.04 1.4 6.11 46.69 70253 2005 2005-11-17 2005-11-15 true false false false 299.33 89.8 13.47 6.11 408.71 70254 2005 2005-11-17 2005-11-15 true false false false 185.18 55.55 8.33 6.11 0 70255 2005 2005-11-17 2005-11-15 true false false false 208.5 62.55 9.38 6.11 0 70256 2026 2026-04-17 2026-03-02 true false false true 2161 648.3 160.65 1 0 70257 2005 2005-11-17 2005-11-15 true false false false 560.28 168.08 25.22 6.11 0 70258 2005 2005-11-17 2005-11-15 true false false false 1281.44 384.44 57.67 6.11 0 70259 2005 2005-11-17 2005-11-15 true false false false 49.03 14.91 1.82 6.11 0 70260 2005 2005-11-17 2005-11-15 true false false false 73.5 22.04 -9.88 6.11 91.77 70261 2005 2005-11-17 2005-11-15 true false false false 558.67 167.6 24.24 6.11 0 70262 2025 2025-11-27 2025-09-04 true false false true 683 204.9 38.31 1.9 0 70263 2005 2005-11-17 2005-11-15 true false false false 114.82 34.44 5.16 6.11 0 70264 2025 2025-11-27 2025-09-04 true false false true 7566 2269.8 424.39 1.9 0 70265 2005 2005-11-17 2005-11-15 true false false false 739.56 221.87 32.48 6.11 0 70266 2005 2005-11-17 2005-11-15 true false false false 378.83 113.65 17.04 6.11 0 70267 2005 2005-11-17 2005-11-15 true false false false 186.51 177.74 8.33 6.11 0 70268 2005 2005-11-17 2005-11-15 true false false false 34.82 10.44 1.56 6.11 52.93 70269 2005 2005-11-17 2005-11-16 true false false false 11.9 8.06 0.85 6.11 0 70270 2005 2005-11-17 2005-11-15 true false false false 49.4 14.82 2.23 6.11 0 70271 2005 2005-11-17 2005-11-15 true false false false 23.02 6.9 1.03 6.11 0 70272 2005 2005-11-17 2005-11-15 true false false false 221.1 66.33 8.29 6.11 0 70273 2005 2005-11-17 2005-11-15 true false false false 166.94 50.09 7.51 6.11 0 70274 2005 2005-11-17 2005-11-21 true false false false 83.72 28.48 4.56 0 0 70275 2005 2005-11-17 2005-11-15 true false false false 119.82 35.94 5.4 6.11 0 70276 2005 2005-11-17 2005-11-15 true false false false 132.8 39.84 5.34 6.11 0 70277 2005 2005-11-17 2005-11-15 true false false false 96.17 28.85 4.32 6.11 0 70278 2025 2025-11-27 2025-09-04 true false false true 683 204.9 32.24 1.9 0 70279 2026 2026-04-17 2026-03-02 true false false true 429 128.7 31.23 11.17 0 70280 2005 2005-11-17 2005-11-15 true false false false 75.26 22.58 3.39 6.11 0 70281 2005 2005-11-17 2005-11-15 true false false false 2735.34 820.6 123.09 6.11 0 70282 2005 2005-11-17 2005-11-15 true false false false 85.22 116.41 9.01 6.11 216.75 70283 2005 2005-11-17 2005-11-15 true false false false 40.89 12.27 1.84 6.11 0 70284 2005 2005-11-17 2005-11-15 true false false false 37.2 11.16 1.68 6.11 0 70285 2005 2005-11-17 2005-11-15 true false false false 600.19 180.06 27.01 6.11 0 70286 2025 2025-11-27 2025-09-04 true false false true 683 204.9 20.03 1.9 0 70287 2005 2005-11-17 2005-11-15 true false false false 29216.84 8765.06 1314.76 6.11 0 70288 2005 2005-11-17 2005-11-15 true false false false 710.14 213.04 31.95 6.11 0 70289 2005 2005-11-17 2005-11-16 true false false false 28.4 8.52 1.06 6.11 0 70290 2005 2005-11-17 2005-11-15 true false false false 1278.58 383.58 57.53 6.11 0 70291 2005 2005-11-17 2005-11-15 true false false false 73.14 133.44 2.98 6.11 0 70292 2005 2005-11-17 2005-11-15 true false false false 7104.7 2131.4 319.71 6.11 0 70293 2005 2005-11-17 2005-11-15 true false false false 852.14 255.64 38.35 6.11 0 70294 2005 2005-11-17 2005-11-15 true false false false 116.46 34.94 5.24 6.11 0 70295 2005 2005-11-17 2005-11-15 true false false false 12.11 4.99 0.7 6.11 0 70296 2005 2005-11-17 2005-11-15 true false false false 147.42 44.23 7.49 6.11 0 70297 2025 2025-11-13 2025-09-04 true false false false 397 119.1 29.83 12.39 0 70298 2026 2026-03-27 2026-03-02 true false false true 50 15 3.62 11.17 0 70299 2005 2005-11-17 2005-11-15 true false false false 340.86 102.26 13.31 6.11 0 70300 2005 2005-11-17 2005-11-15 true false false false 235.76 70.72 10.61 6.11 0 70301 2005 2005-11-17 2005-11-15 true false false false 0 62.18 6.11 0 70302 2005 2005-11-17 2005-11-15 true false false false 503.56 151.07 23.27 6.11 0 70303 2005 2005-11-17 2005-11-15 true false false false 38.72 11.62 1.45 6.11 57.9 70304 2005 2005-11-17 2005-11-15 true false false false 159.35 47.8 6.73 6.11 0 70305 2005 2005-11-17 2005-11-15 true false false false 889.34 266.8 40.03 6.11 0 70306 2005 2005-11-17 2005-11-15 true false false false 932.59 279.77 38.47 6.11 1256.94 70307 2005 2005-11-17 2005-11-15 true false false false 203.69 61.11 7.97 6.11 0 70308 2026-03-02 true false false true 50 15 1.55 11.55 0 70309 2005 2005-11-17 2005-11-15 true false false false 22159.28 6647.78 997.17 6.11 0 70310 2005 2005-11-17 2005-11-15 true false false false 124.7 37.42 5.61 6.11 0 70311 2005 2005-11-17 2005-11-15 true false false false 175.04 52.52 7.87 6.11 241.54 70312 2025 2025-11-13 2025-09-04 true false false true 1398 419.4 105.1 24.74 0 70313 2005 2005-11-17 2005-11-15 true false false false 2519.98 755.99 113.4 6.11 0 70314 2005 2005-11-17 2005-11-16 true false false false 6496.36 1948.9 292.34 6.11 0 70315 2005 2005-11-17 2005-11-15 true false false false 827.74 248.32 38.2 6.11 1120.37 70316 2005 2005-11-17 2005-11-15 true false false false 0 54.71 2.73 6.11 0 70317 2003 2003-01-01 2005-11-16 true false false false -1154.82 -51.96 0 0 70318 2005 2005-11-17 2005-11-15 true false false false 5321.32 1596.4 235.26 6.11 0 70319 2025 2025-11-13 2025-09-04 true false false true 1398 419.4 104.8 24.74 0 70320 2005 2005-11-17 2005-11-15 true false false false 125.48 37.65 6.31 6.11 0 70321 2005 2005-11-17 2005-11-15 true false false false 3891.28 1167.39 175.11 6.11 0 70322 2005 2005-11-17 2005-11-15 true false false false 28.42 8.52 1.28 6.11 0 70323 2026 2026-04-17 2026-03-02 true false false true 95 28.5 6.97 1 131 70324 2005 2005-11-17 2005-11-16 true false false false 42.81 12.84 1.94 6.11 63.7 70325 2005 2005-11-17 2005-11-15 true false false false 120.8 93.63 5.43 6.11 0 70326 2005 2005-11-17 2005-11-15 true false false false 74.86 22.46 3.07 6.11 106.5 70327 2026-03-02 true false false true 50 13.75 0.37 11.55 0 70328 2005 2005-11-17 2005-11-15 true false false false 273.76 124.98 12.31 6.11 0 70329 2005 2005-11-17 2005-11-15 true false false false 1231.57 369.47 55.84 6.11 0 70330 2005 2005-11-17 2005-11-15 true false false false 357.87 107.36 16.1 6.11 487 70331 2005 2005-11-17 2005-11-15 true false false false 94.18 56.5 3.53 6.11 0 70332 2005 2005-11-17 2005-11-15 true false false false 1031 309.3 46.39 6.11 0 70333 2026-03-02 true false false true 95 28.5 2.92 11.55 0 70334 2025 2025-11-13 2025-09-04 true false false true 1398 419.4 92.38 24.74 0 70335 2005 2005-11-17 2005-11-15 true false false false 93.29 28.88 4.94 6.11 0 70336 2005 2005-11-17 2005-11-15 true false false false 177.54 53.26 7.99 6.11 0 70337 2005 2005-11-17 2005-11-15 true false false false 250.2 75.06 9.38 6.11 0 70338 2005 2005-11-17 2005-11-15 true false false false 217.69 65.31 9.8 6.11 0 70339 2005 2005-11-17 2005-11-15 true false false false 50.45 15.14 2.27 6.11 0 70340 2005 2005-11-17 2005-11-15 true false false false -12.54 171.02 -0.47 6.11 0 70341 2005 2005-11-17 2005-11-15 true false false false 122 36.6 5.49 6.11 0 70342 2005 2005-11-17 2005-11-15 true false false false 56.82 17.04 2.56 6.11 0 70343 2005 2005-11-17 2005-11-15 true false false false 8.82 13.94 1.03 6.11 0 70344 2005 2005-11-17 2005-11-15 true false false false 191.72 57.52 8.62 6.11 263.97 70345 2005 2005-11-17 2005-11-16 true false false false 8465.52 2539.66 380.95 6.11 0 70346 2025 2025-08-11 2025-07-09 true false false false 706 211.8 49.28 12.39 979 70347 2026 2026-04-17 2026-03-02 true false false true 3145 943.5 230.64 1 0 70348 2005 2005-11-17 2005-11-15 true false false false 1343.43 403.03 52.71 6.11 0 70349 2005 2005-11-17 2005-11-15 true false false false 19.55 27.17 0.88 6.11 0 70350 2026 2026-03-27 2026-03-02 true false false false 0 103.8 2.8 11.17 0 70351 2005 2005-11-17 2005-11-15 true false false false 29.42 8.82 1.32 6.11 45.67 70352 2005 2005-11-17 2005-11-15 true false false false 123.55 37.06 5.75 6.11 0 70353 2005 2005-11-17 2005-11-15 true false false false 152.68 45.8 6.87 6.11 0 70354 2005 2005-11-17 2005-11-15 true false false false 53.74 16.12 1.69 6.11 0 70355 2005 2005-11-17 2005-11-15 true false false false 18.22 5.46 0.82 6.11 30.61 70356 2005 2005-11-17 2005-11-15 true false false false 42.52 12.76 -0.24 6.11 0 70357 2005 2005-11-17 2005-11-15 true false false false 40.58 12.18 1.83 6.11 60.7 70358 2005 2005-11-17 2005-11-15 true false false false 372.2 111.66 12.52 6.11 0 70359 2005 2005-11-17 2005-11-15 true false false false 144.9 43.48 6.52 6.11 0 70360 2005 2005-11-17 2005-11-15 true false false false 73.25 21.98 -5.81 6.11 95.53 70361 2005 2005-11-17 2005-11-15 true false false false 25.14 7.54 1.13 6.11 39.92 70362 2005 2005-11-17 2005-11-15 true false false false 19.6 5.88 0.75 6.11 0 70363 2005 2005-11-17 2005-11-15 true false false false 43.04 12.91 1.94 6.11 0 70364 2026-03-02 true false false false 4 1.2 0.15 11.55 0 70365 2005 2005-11-17 2005-11-15 true false false false 0.12 19.38 6.11 0 70366 2005 2005-11-17 2005-11-15 true false false false 25.82 7.74 1.16 6.11 0 70367 2005 2005-11-17 2005-11-15 true false false false 23.53 7.06 1.16 6.11 0 70368 2005 2005-11-17 2005-11-15 true false false false 70.32 21.1 3.17 6.11 0 70369 2005 2005-11-17 2005-11-15 true false false false 1150.54 345.16 51.77 6.11 0 70370 2005 2005-11-17 2005-11-15 true false false false 5774.99 1732.5 259.87 6.11 7767.36 70371 2005 2005-11-17 2005-11-15 true false false false 189.81 56.94 8.73 6.11 0 70372 2005 2005-11-17 2005-11-15 true false false false 55.4 16.62 2.49 6.11 80.62 70373 2025 2025-11-27 2025-09-05 true false false true 41361 12408.3 2319.98 1.9 0 70374 2005 2005-11-17 2005-11-15 true false false false 351.94 105.58 15.84 6.11 0 70375 2005 2005-11-17 2005-11-15 true false false false 236.22 70.86 10.63 6.11 0 70376 2005 2005-11-17 2005-11-15 true false false false 396.33 118.9 17.83 6.11 0 70377 2005 2005-11-17 2005-11-15 true false false false 236.22 70.86 10.63 6.11 323.82 70378 2005 2005-11-17 2005-11-15 true false false false 170.06 51.02 7.65 6.11 0 70379 2005 2005-11-17 2005-11-15 true false false false 48.13 14.43 2.5 6.11 0 70380 2005 2005-11-17 2005-11-15 true false false false 56.81 17.04 2.26 6.11 82.22 70381 2003 2003-01-01 2005-11-16 true false false false -59.92 -2.25 0 0 70382 2005 2005-11-17 2005-11-15 true false false false 28.42 8.52 1.28 6.11 0 70383 2005 2005-11-16 2005-11-15 true false false false 0.39 52.74 2.65 6.11 0 70384 2005 2005-11-17 2005-11-15 true false false false 27.24 8.17 1.27 6.11 0 70385 2005 2005-11-17 2005-11-15 true false false false 74.26 22.28 3.34 6.11 0 70386 2025 2025-11-27 2025-09-05 true false false false 2080 624 116.7 1.9 0 70387 2005 2005-11-17 2005-11-15 true false false false 21709.88 6512.96 976.94 6.11 0 70388 2005 2005-11-17 2005-11-15 true false false false 73.68 22.1 3.31 6.11 0 70389 2005 2005-11-17 2005-11-15 true false false false 224.7 67.4 10.11 6.11 0 70390 2005 2005-11-17 2005-11-15 true false false false 43553.42 13066.02 1959.91 6.11 0 70391 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 421.2 70392 2005 2005-11-17 2005-11-15 true false false false 3906.38 1171.92 175.78 6.11 0 70393 2005 2005-11-17 2005-11-15 true false false false 21120 6336 950.4 6.11 0 70394 2005 2005-11-17 2005-11-15 true false false false 21120 6336 950.4 6.11 0 70395 2025 2025-11-27 2025-09-05 true false false false 1030.44 309.13 48.63 1.9 0 70396 2005 2005-11-17 2005-11-15 true false false false 149.51 44.85 5.61 6.11 206.08 70397 2005 2005-11-17 2005-11-15 true false false false 338.5 101.54 15.24 6.11 0 70398 2005 2005-11-17 2005-11-15 true false false false 283.88 85.16 12.77 6.11 0 70399 2005 2005-11-17 2005-11-15 true false false false 320.06 96.02 14.4 6.11 0 70400 2005 2005-11-17 2005-11-15 true false false false 320.06 96.02 14.4 6.11 0 70401 2005 2005-11-17 2005-11-15 true false false false 265.74 79.72 11.96 6.11 363.53 70402 2005 2005-11-17 2005-11-15 true false false false 15.18 4.56 0.68 6.11 26.53 70403 2005 2005-11-17 2005-11-15 true false false false 15.18 4.56 0.68 6.11 26.53 70404 2005 2005-11-17 2005-11-15 true false false false -0.98 117.61 5.84 6.11 0 70405 2005 2005-11-17 2005-11-15 true false false false 51.82 146.01 -4.06 6.11 0 70406 2026 2026-03-27 2026-03-02 true false false false 238 71.4 18 11.17 0 70407 2005 2005-11-17 2005-11-15 true false false false 30.7 9.2 1.39 6.11 47.4 70408 2005 2005-11-17 2005-11-15 true false false false 426.26 127.88 19.18 6.11 0 70409 2005 2005-11-17 2005-11-15 true false false false 43.66 42.92 1.97 6.11 94.66 70410 2005 2005-11-17 2005-11-15 true false false false 152.5 45.76 6.86 6.11 0 70411 2005 2005-11-17 2005-11-15 true false false false -0.12 24 6.11 29.99 70412 2025 2025-11-27 2025-09-05 true false false false 1030 309 30.22 1.9 0 70413 2005 2005-11-17 2005-11-15 true false false false 91.62 27.48 4.13 6.11 0 70414 2005 2005-11-17 2005-11-15 true false false false 272.52 81.76 12.26 6.11 0 70415 2003 2003-01-01 2005-11-16 true false false false -588.98 -26.5 0 0 70416 2005 2005-11-17 2005-11-15 true false false false 584.5 175.35 27.89 6.11 793.85 70417 2005 2005-11-17 2005-11-15 true false false false 1592.28 477.68 71.66 6.11 2147.73 70418 2005 2005-11-17 2005-11-15 true false false false 0.01 198.02 4.95 6.11 0 70419 2005 2005-11-17 2005-11-15 true false false false 149.51 44.85 5.61 6.11 0 70420 2005 2005-11-17 2005-11-15 true false false false 573.66 172.1 25.82 6.11 0 70421 2005 2005-11-17 2005-11-15 true false false false 318.6 95.58 12.62 6.11 0 70422 2005 2005-11-17 2005-11-15 true false false false 302 90.6 13.77 6.11 0 70423 2025 2025-05-13 2025-04-11 true false false false 227 68.1 14.72 12.39 0 70424 2005 2005-11-17 2005-11-15 true false false false 1183.55 355.07 44.38 6.11 0 70425 2005 2005-11-17 2005-11-15 true false false false 24.62 7.38 0.93 6.11 0 70426 2005 2005-11-17 2005-11-16 true false false false 14.2 4.26 0.53 6.11 0 70427 2005 2005-11-17 2005-11-16 true false false false 265.52 79.66 11.95 0 0 70428 2005 2005-11-17 2005-11-15 true false false false 128.33 38.5 4.81 6.11 0 70429 2005 2005-11-17 2005-11-15 true false false false 158.62 47.59 5.95 6.11 0 70430 2005 2005-11-17 2005-11-15 true false false false 482.85 144.85 18.11 6.11 645.81 70431 2005 2005-11-17 2005-11-15 true false false false 204.87 61.46 7.68 6.11 0 70432 2005 2005-11-17 2005-11-15 true false false false 304.28 91.29 13.55 6.11 0 70433 2025 2025-11-27 2025-09-05 true false false true 19344 5803.2 1085.02 1.9 0 70434 2005 2005-11-17 2005-11-15 true false false false 5112.92 1533.87 217.3 6.11 0 70435 2005 2005-11-17 2005-11-15 true false false false 17.32 5.19 0.66 6.11 29.28 70436 2005 2005-11-17 2005-11-15 true false false false 16.68 5 0.75 6.11 28.54 70437 2005 2005-11-17 2005-11-15 true false false false 56.82 17.04 2.56 6.11 0 70438 2025 2025-05-13 2025-04-04 true false false true 18 5.4 0.71 12.39 37 70439 2025-09-05 true false false true 13 3.9 0.94 11.55 0 70440 2005 2005-11-17 2005-11-15 true false false false 255.75 76.72 10.87 6.11 0 70441 2005 2005-11-17 2005-11-15 true false false false 30.12 9.04 1.25 6.11 46.52 70442 2005 2005-11-17 2005-11-15 true false false false 30.12 9.04 1.25 6.11 46.52 70443 2005 2005-11-17 2005-11-15 true false false false 39.46 11.84 1.48 6.11 0 70444 2025 2025-09-05 2025-09-05 true false false false 1143 342.9 64.21 11.55 0 70445 2005 2005-11-17 2005-11-15 true false false false 95.28 28.58 3.57 6.11 0 70446 2005 2005-11-17 2005-11-15 true false false false 46.3 13.89 1.74 6.11 68.04 70447 2005 2005-11-17 2005-11-15 true false false false 213.6 64.08 9.61 6.11 0 70448 2005 2005-11-17 2005-11-15 true false false false 20.53 6.16 0.77 6.11 0 70449 2005 2005-11-17 2005-11-15 true false false false 19.8 5.94 0.74 6.11 0 70450 2025 2025-09-05 2025-09-05 true false false false 1143 342.9 64.08 11.55 0 70451 2005 2005-11-17 2005-11-16 true false false false 43.02 12.9 1.94 6.11 63.97 70452 2005 2005-11-17 2005-11-16 true false false false 579.74 173.92 26.09 6.11 0 70453 2025 2025-05-13 2025-04-02 true false false true 500 150 32.45 13.71 696 70454 2005 2005-11-29 2005-11-15 false false false false 190.27 8.56 0 198.83 70455 2005 2005-11-29 2005-11-15 false false false false 2679.3 535.86 120.57 0 0 70456 2025 2025-06-16 2025-02-27 true false false true 1030 309 59.59 15.26 0 70457 2005 2005-11-29 2005-11-15 false false false false 5604.22 252.19 0 0 70458 2005 2005-11-29 2005-11-15 false false false false 485.47 21.9 0 0 70459 2005 2005-11-29 2005-11-15 false false false false 24734.06 4946.81 1113.03 0 0 70460 2005 2005-11-29 2005-11-15 false false false false 28.92 5.78 1.3 0 0 70461 2005 2005-11-29 2005-11-15 false false false false 1241.22 55.85 0 0 70462 2005 2005-11-29 2005-11-15 false false false false 36.94 1.66 0 0 70463 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 0 70464 2005 2005-11-29 2005-11-15 false false false false 136.85 6.08 0 0 70465 2005 2005-11-29 2005-11-15 false false false false 234.88 8.81 0 0 70466 2005 2005-11-29 2005-11-15 false false false false 20.56 1.08 0 21.64 70467 2005 2005-11-29 2005-11-15 false false false false 53.14 2.79 0 0 70468 2025 2025-11-13 2025-09-05 true false false false 51 21.6 3.86 1.9 0 70469 2005 2005-11-29 2005-11-15 false false false false 125.27 5.64 0 130.91 70470 2025 2025-08-11 2025-06-17 true false false true 310 93 18.89 13.82 436 70471 2025-09-05 true false false false 9 2.7 0.65 11.55 0 70472 2005 2005-11-29 2005-11-15 false false false false 168.92 33.78 7.6 0 0 70473 2005 2005-11-29 2005-11-15 false false false false 321.24 14.45 0 0 70474 2005 2005-11-29 2005-11-15 false false false false 92.06 4.15 0 0 70475 2005 2005-11-29 2005-11-15 false false false false 10898.2 490.42 0 11388.62 70476 2005 2005-11-29 2005-11-15 false false false false 240.06 10.8 0 0 70477 2005 2005-11-29 2005-11-15 false false false false 89.38 4.03 0 0 70478 2005 2005-11-29 2005-11-15 false false false false 259.06 11.66 0 0 70479 2005 2005-11-29 2005-11-15 false false false false 129.05 5.81 0 134.86 70480 2005 2005-11-29 2005-11-15 false false false false 20.66 0.93 0 0 70481 2005 2005-11-29 2005-11-15 false false false false 21567.5 970.54 0 0 70482 2005 2005-11-29 2005-11-15 false false false false 124.78 5.62 0 0 70483 2005 2005-11-29 2005-11-15 false false false false 696.54 139.31 31.34 0 0 70484 2005 2005-11-29 2005-11-15 false false false false 1258.95 57.27 0 0 70485 2025 2025-11-13 2025-09-05 true false false false 53 15.9 3.98 12.16 0 70486 2005 2005-11-29 2005-11-15 false false false false 29.4 1.32 0 0 70487 2005 2005-11-29 2005-11-15 false false false false 1759.08 79.16 0 0 70488 2005 2005-11-29 2005-11-15 false false false false 2518.46 503.69 113.33 0 0 70489 2005 2005-11-29 2005-11-15 false false false false 1303.32 260.66 58.65 0 0 70490 2005 2005-11-29 2005-11-15 false false false false 127.18 5.72 0 0 70491 2005 2005-11-29 2005-11-15 false false false false 19.75 0.89 0 0 70492 2005 2005-11-29 2005-11-15 false false false false 132 5.95 0 0 70493 2005 2005-11-29 2005-11-15 false false false false 106.29 4.78 0 0 70494 2005 2005-11-29 2005-11-15 false false false false 32.42 1.46 0 0 70495 2005 2005-11-29 2005-11-15 false false false false 90.1 4.05 0 0 70496 2005 2005-11-29 2005-11-15 false false false false 27.08 1.22 0 0 70497 2005 2005-11-29 2005-11-15 false false false false 104.4 20.88 4.7 0 0 70498 2025 2025-07-07 2025-05-28 true false false true 453 135.9 26.74 13.04 629 70499 2025-09-05 true false false false 12 0.86 11.55 0 70500 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 0 70501 2005 2005-11-29 2005-11-15 false false false false 222.86 10.03 0 0 70502 2005 2005-11-29 2005-11-15 false false false false 1609.34 72.42 0 0 70503 2005 2005-11-29 2005-11-15 false false false false 358.24 13.43 0 371.67 70504 2005 2005-11-29 2005-11-15 false false false false 1594.3 71.74 0 0 70505 2025 2025-11-13 2025-09-05 true false false false 22 6.6 1.66 12.16 42 70506 2005 2005-11-29 2005-11-15 false false false false 82 3.69 0 0 70507 2005 2005-11-29 2005-11-15 false false false false 2631.66 118.42 0 0 70508 2005 2005-11-29 2005-11-15 false false false false 69.94 3.15 0 0 70509 2005 2005-11-29 2005-11-15 false false false false 186.47 7.92 0 0 70510 2005 2005-11-29 2005-11-15 false false false false 18.8 0.84 0 0 70511 2005 2005-11-29 2005-11-15 false false false false 510.38 102.08 22.97 0 0 70512 2005 2005-11-29 2005-11-15 false false false false 259.3 51.86 11.67 0 0 70513 2025 2025-06-16 2025-04-11 true false false true 228 68.4 13.19 13.71 323 70514 2005 2005-11-29 2005-11-15 false false false false 326.76 14.71 0 341.46 70515 2005 2005-11-29 2005-11-15 false false false false 106.48 4.8 0 0 70516 2005 2005-11-29 2005-11-15 false false false false 271.38 12.21 0 0 70517 2005 2005-11-29 2005-11-15 false false false false 882.04 176.41 39.69 0 0 70518 2005 2005-11-29 2005-11-15 false false false false 640.56 128.11 28.82 0 0 70519 2005 2005-11-29 2005-11-15 false false false false 90.26 4.06 0 0 70520 2005 2005-11-29 2005-11-15 false false false false 200.38 7.51 0 0 70521 2005 2005-11-29 2005-11-15 false false false false 250.54 50.11 9.4 0 0 70522 2005 2005-11-29 2005-11-15 false false false false 47.44 2.14 0 0 70523 2005 2005-11-29 2005-11-15 false false false false 172.88 7.78 0 0 70524 2025 2025-11-13 2025-09-05 true false false false 531 159.3 39.85 13.32 0 70525 2005 2005-11-29 2005-11-15 false false false false 27.28 1.23 0 0 70526 2005 2005-11-29 2005-11-15 false false false false 94.92 4.27 0 99 70527 2005 2005-11-29 2005-11-15 false false false false 20.5 4.1 0.77 0 0 70528 2025 2025-07-08 2024-07-29 true false false true 180 54 12.24 14.77 0 70529 2005 2005-11-29 2005-11-15 false false false false 24.04 4.81 1.08 0 0 70530 2005 2005-11-29 2005-11-15 false false false false 19.52 0.88 0 0 70531 2005 2005-11-29 2005-11-15 false false false false 106.13 21.23 4.78 0 0 70532 2005 2005-11-29 2005-11-15 false false false false 406.12 18.27 0 0 70533 2005 2005-11-29 2005-11-15 false false false false 271.4 12.21 0 0 70534 2005 2005-11-29 2005-11-15 false false false false 90.9 4.09 0 0 70535 2005 2005-11-29 2005-11-15 false false false false 375.8 75.16 16.91 0 0 70536 2025 2025-06-17 2025-05-21 true false false true 1006 301.8 67.43 12.39 0 70537 2005 2005-11-29 2005-11-15 false false false false 648.36 129.67 29.18 0 807.2 70538 2005 2005-11-29 2005-11-15 false false false false 18.6 0.84 0 19.44 70539 2005 2005-11-29 2005-11-15 false false false false 40.82 1.84 0 42.65 70540 2005 2005-11-29 2005-11-15 false false false false 207.28 41.46 9.33 0 0 70541 2025 2025-11-27 2025-09-05 true false false false 19330.36 5961.98 977.31 1.9 0 70542 2005 2005-11-29 2005-11-15 false false false false 194.54 38.91 8.76 0 0 70543 2005 2005-11-29 2005-11-15 false false false false 539.12 24.26 0 0 70544 2005 2005-11-29 2005-11-15 false false false false 84.06 3.79 0 87.84 70545 2005 2005-11-29 2005-11-15 false false false false 25.31 0.95 0 26.26 70546 2005 2005-11-29 2005-11-15 false false false false 26.58 1.2 0 27.78 70547 2005 2005-11-29 2005-11-15 false false false false 127.22 5.73 0 0 70548 2005 2005-11-29 2005-11-15 false false false false 42.7 2.24 0 44.94 70549 2005 2005-11-29 2005-11-15 false false false false 111.12 22.22 4.44 0 137.78 70550 2005 2005-11-29 2005-11-15 false false false false 163.23 7.34 0 170.57 70551 2005 2005-11-29 2005-11-15 false false false false 98.76 19.75 4.44 0 0 70552 2003 2003-01-01 2005-11-15 false false false false 52.04 2.35 0 0 70553 2005 2005-11-29 2005-11-15 false false false false 52.04 2.35 0 54 70554 2005 2005-11-29 2005-11-15 false false false false 30.61 1.37 0 0 70555 2005 2005-11-29 2005-11-15 false false false false 125.27 25.05 5.64 0 155.96 70556 2005 2005-11-29 2005-11-15 false false false false 125.28 25.06 5.64 0 155.98 70557 2005 2005-11-29 2005-11-15 false false false false 119.58 23.92 5.38 0 148.88 70558 2005 2005-11-29 2005-11-15 false false false false 31.31 1.41 0 0 70559 2005 2005-11-29 2005-11-15 false false false false 18.96 0.86 0 19.82 70560 2005 2005-11-29 2005-11-15 false false false false 25.24 5.05 0.95 0 0 70561 2025 2025-06-16 2025-05-13 true false false true 943 259.35 15.48 13.71 1232 70562 2005 2005-11-29 2005-11-15 false false false false 61.85 2.34 0 64.19 70563 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 55.53 70564 2025 2025-07-08 2025-05-29 true false false true 27 8.1 1.84 13.71 0 70565 2005 2005-11-29 2005-11-15 false false false false 18.96 0.86 0 0 70566 2025 2025-05-13 2025-04-14 true false false true 255 76.5 15.08 15.26 362 70567 2005 2005-11-29 2005-11-15 false false false false 24.2 1.09 0 0 70568 2005 2005-11-29 2005-11-15 false false false false 163.23 7.34 0 170.57 70569 2005 2005-11-29 2005-11-15 false false false false 96.81 4.36 0 0 70570 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 70571 2005 2005-11-29 2005-11-15 false false false false 179.74 8.09 0 0 70572 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 70573 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 70574 2005 2005-11-29 2005-11-15 false false false false 179.74 8.09 0 0 70575 2005 2005-11-29 2005-11-15 false false false false 179.74 8.09 0 0 70576 2005 2005-11-29 2005-11-15 false false false false 249.18 11.21 0 0 70577 2005 2005-11-29 2005-11-15 false false false false 132.86 5.98 0 138.84 70578 2005 2005-11-29 2005-11-15 false false false false 165.12 7.43 0 0 70579 2025 2025-11-13 2025-09-05 true false false false 49.6 15.21 3.72 12.16 81 70580 2025 2025-08-11 2025-06-19 true false false false 104 7.26 28.86 0 70581 2005 2005-11-29 2005-11-15 false false false false 57.36 11.47 2.59 0 0 70582 2005 2005-11-29 2005-11-15 false false false false 28.54 5.71 1.29 0 0 70583 2005 2005-11-29 2005-11-15 false false false false 28.54 5.71 1.29 0 0 70584 2005 2005-11-29 2005-11-15 false false false false 66.22 3.21 0 0 70585 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 0 70586 2005 2005-11-29 2005-11-15 false false false false 274.9 12.37 0 287.27 70587 2005 2005-11-29 2005-11-15 false false false false 40.7 1.83 0 42.54 70588 2005 2005-11-29 2005-11-15 false false false false 807.58 36.34 0 0 70589 2005 2005-11-29 2005-11-15 false false false false 62.64 12.53 2.81 0 0 70590 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 70591 2005 2005-11-29 2005-11-15 false false false false 86.82 17.36 3.91 0 108.09 70592 2005 2005-11-29 2005-11-15 false false false false 1850.1 83.26 0 0 70593 2025 2025-11-13 2025-09-05 true false false true 572 171.6 43.01 1.9 789 70594 2025 2025-06-16 2025-03-18 true false false true 455 125.15 7.48 12.39 0 70595 2005 2005-11-29 2005-11-15 false false false false 82.56 16.51 4.33 0 103.4 70596 2024-05-16 true false false false 2 0.6 0.09 11.55 0 70597 2005 2005-11-29 2005-11-15 false false false false 37.48 1.68 0 0 70598 2005 2005-11-29 2005-11-15 false false false false 28.48 1.28 0 0 70599 2005 2005-11-29 2005-11-15 false false false false 83.58 3.76 0 0 70600 2005 2005-11-29 2005-11-15 false false false false 580.16 116.03 26.11 0 0 70601 2005 2005-11-29 2005-11-15 false false false false 23.64 4.73 1.06 0 0 70602 2005 2005-11-29 2005-11-15 false false false false 249.76 49.95 11.24 0 0 70603 2005 2005-11-29 2005-11-15 false false false false 326.44 14.69 0 0 70604 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 70605 2025 2025-08-11 2025-07-07 true false false true 441 132.3 30.79 13.82 0 70606 2005 2005-11-29 2005-11-15 false false false false 196.76 8.85 0 0 70607 2005 2005-11-29 2005-11-15 false false false false 86.82 3.91 0 90.74 70608 2005 2005-11-29 2005-11-15 false false false false 132.22 5.95 0 138.17 70609 2005 2005-11-29 2005-11-15 false false false false 20.9 0.94 0 21.84 70610 2005 2005-11-29 2005-11-15 false false false false 153.37 6.91 0 0 70611 2005 2005-11-29 2005-11-15 false false false false 17.36 0.79 0 0 70612 2005 2005-11-29 2005-11-15 false false false false 153.37 6.91 0 0 70613 2005 2005-11-29 2005-11-15 false false false false 153.37 30.67 6.91 0 0 70614 2005 2005-11-29 2005-11-15 false false false false 25.72 1.16 0 0 70615 2005 2005-11-29 2005-11-28 false false false false 1091.37 218.27 49.11 0 0 70616 2005 2005-11-29 2005-11-15 false false false false 21.89 4.38 0.76 0 27.03 70617 2005 2005-11-29 2005-11-15 false false false false 48.4 2.18 0 50.58 70618 2005 2005-11-29 2005-11-15 false false false false 899.66 40.49 0 0 70619 2005 2005-11-29 2005-11-15 false false false false 685.82 137.16 30.86 0 0 70620 2025 2025-11-27 2025-09-05 true false false true 5352 1605.6 300.2 12.16 0 70621 2005 2005-11-29 2005-11-15 false false false false 264.38 11.9 0 0 70622 2005 2005-11-29 2005-11-15 false false false false 19.01 3.8 0.71 0 23.52 70623 2005 2005-11-29 2005-11-15 false false false false 55.88 2.52 0 58.4 70624 2005 2005-11-29 2005-11-15 false false false false 60.73 12.15 2.73 0 0 70625 2025 2025-11-13 2025-09-05 true false false true 831 249.3 62.48 11.79 0 70626 2025 2025-11-13 2025-09-05 true false false false 1358 407.4 102.09 12.16 0 70627 2005 2005-11-29 2005-11-15 false false false false 42.72 1.92 0 44.63 70628 2005 2005-11-29 2005-11-15 false false false false 114.45 5.15 0 119.6 70629 2005 2005-11-29 2005-11-15 false false false false 110.7 5.15 0 0 70630 2005 2005-11-29 2005-11-15 false false false false 15.28 3.06 0.69 0 0 70631 2025 2025-11-13 2025-09-05 true false false false 983 294.9 73.78 12.16 0 70632 2005 2005-11-29 2005-11-15 false false false false 111.12 22.22 4.44 0 137.78 70633 2005 2005-11-29 2005-11-15 false false false false 76.58 15.32 2.71 0 0 70634 2005 2005-11-29 2005-11-15 false false false false 97.04 4.47 0 0 70635 2025 2025-08-11 2025-07-07 true false false true 441 132.3 26.88 13.82 0 70636 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 70637 2005 2005-11-29 2005-11-15 false false false false 106.3 4.78 0 0 70638 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 19.49 70639 2005 2005-11-29 2005-11-15 false false false false 79.72 15.94 3.58 0 0 70640 2005 2005-11-29 2005-11-15 false false false false 88.32 3.98 0 0 70641 2005 2005-11-29 2005-11-15 false false false false 33.07 6.61 1.22 0 0 70642 2005 2005-11-29 2005-11-15 false false false false 16.44 3.29 0.74 0 0 70643 2005 2005-11-29 2005-11-15 false false false false 16.44 3.29 0.74 0 0 70644 2025 2025-08-11 2025-07-07 true false false true 441 132.3 19.01 13.82 0 70645 2005 2005-11-29 2005-11-15 false false false false 71.54 2.9 0 0 70646 2005 2005-11-29 2005-11-15 false false false false 144.3 6.5 0 0 70647 2005 2005-11-29 2005-11-15 false false false false 81.8 16.36 3.68 0 0 70648 2005 2005-11-29 2005-11-15 false false false false 143.44 6.46 0 0 70649 2005 2005-11-29 2005-11-15 false false false false 90.34 4.06 0 0 70650 2005 2005-11-29 2005-11-15 false false false false 37.58 1.69 0 39.27 70651 2005 2005-11-29 2005-11-15 false false false false 174.55 7.85 0 182.4 70652 2005 2005-11-29 2005-11-15 false false false false 13.62 2.72 0.62 0 16.96 70653 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 70654 2025 2025-11-27 2025-09-05 true false false true 48452 14535.6 2717.72 1.9 0 70655 2005 2005-11-29 2005-11-15 false false false false 111.95 4.53 0 0 70656 2005 2005-11-29 2005-11-15 false false false false 393.16 17.69 0 0 70657 2005 2005-11-29 2005-11-15 false false false false 90.82 18.16 4.08 0 113.06 70658 2005 2005-11-29 2005-11-15 false false false false 52.19 2.35 0 54.54 70659 2025 2025-11-13 2025-09-05 true false false true 556 166.8 41.83 12.16 0 70660 2005 2005-11-29 2005-11-15 false false false false 15.94 3.19 0.72 0 0 70661 2005 2005-11-29 2005-11-15 false false false false 102.49 4.61 0 107.1 70662 2025 2025-09-10 2025-08-04 true false false false 35 10.5 2.51 12.39 60 70663 2005 2005-11-29 2005-11-15 false false false false 17.66 3.53 0.79 0 0 70664 2005 2005-11-29 2005-11-15 false false false false 514.04 23.13 0 0 70665 2005 2005-11-29 2005-11-15 false false false false 348.3 15.67 0 0 70666 2005 2005-11-29 2005-11-15 false false false false 491.02 22.1 0 513.12 70667 2005 2005-11-29 2005-11-15 false false false false 34.17 1.79 0 35.96 70668 2005 2005-11-29 2005-11-15 false false false false 174.62 7.85 0 182.47 70669 2005 2005-11-29 2005-11-15 false false false false 144.3 6.5 0 0 70670 2005 2005-11-29 2005-11-15 false false false false 490.14 22.06 0 512.19 70671 2005 2005-11-29 2005-11-15 false false false false 20.64 4.13 0.93 0 25.7 70672 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 111.06 70673 2005 2005-11-29 2005-11-15 false false false false 17.66 3.53 0.79 0 0 70674 2005 2005-11-29 2005-11-15 false false false false 49.36 2.23 0 0 70675 2005 2005-11-29 2005-11-15 false false false false 30.36 1.37 0 0 70676 2005 2005-11-29 2005-11-15 false false false false 98.7 4.44 0 0 70677 2005 2005-11-29 2005-11-15 false false false false 43.34 8.67 1.63 0 53.64 70678 2005 2005-11-29 2005-11-15 false false false false 102.49 4.61 0 107.1 70679 2025 2025-11-13 2025-09-05 true false false true 453 135.9 34.06 13.71 637 70680 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 55.53 70681 2025 2025-09-10 2025-08-01 true false false false 57 4.07 12.39 73 70682 2005 2005-11-29 2005-11-15 false false false false 169.2 7.61 0 0 70683 2005 2005-11-29 2005-11-15 false false false false 82.58 16.52 3.72 0 102.82 70684 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 0 70685 2005 2005-11-29 2005-11-15 false false false false 167.04 7.51 0 174.55 70686 2005 2005-11-29 2005-11-15 false false false false 146.36 6.58 0 0 70687 2005 2005-11-29 2005-11-15 false false false false 69 3.37 0 0 70688 2005 2005-11-29 2005-11-15 false false false false 46.64 9.33 1.75 0 0 70689 2005 2005-11-29 2005-11-15 false false false false 17.21 0.65 0 0 70690 2005 2005-11-29 2005-11-15 false false false false 99.78 19.96 4.49 0 0 70691 2005 2005-11-29 2005-11-15 false false false false 43.34 1.95 0 0 70692 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 17.85 70693 2005 2005-11-29 2005-11-15 false false false false 101.04 4.54 0 0 70694 2005 2005-11-29 2005-11-15 false false false false 238.38 10.73 0 249.11 70695 2005 2005-11-29 2005-11-15 false false false false 200.24 40.05 9.01 0 0 70696 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 0 70697 2005 2005-11-29 2005-11-15 false false false false 1101.78 220.36 49.58 0 0 70698 2005 2005-11-29 2005-11-15 false false false false 72.14 3.24 0 0 70699 2005 2005-11-29 2005-11-15 false false false false 98.32 4.42 0 102.75 70700 2025 2025-08-11 2025-06-27 true false false false 50 15 3.49 13.82 82 70701 2005 2005-11-29 2005-11-15 false false false false 203.55 10.21 0 0 70702 2005 2005-11-29 2005-11-15 false false false false 203.55 8.1 0 0 70703 2025-09-05 true false false false 6 7.83 0.43 11.55 0 70704 2005 2005-11-29 2005-11-15 false false false false 34.17 1.54 0 35.71 70705 2005 2005-11-29 2005-11-15 false false false false 41.22 1.85 0 0 70706 2005 2005-11-29 2005-11-15 false false false false 33.68 6.74 1.51 0 0 70707 2005 2005-11-29 2005-11-15 false false false false 76.58 15.32 2.71 0 94.61 70708 2005 2005-11-29 2005-11-15 false false false false 101.52 4.56 0 0 70709 2005 2005-11-29 2005-11-15 false false false false 103.06 4.64 0 0 70710 2005 2005-11-29 2005-11-15 false false false false 26.69 5.34 1.2 0 0 70711 2005 2005-11-29 2005-11-15 false false false false 24 4.22 0 28.22 70712 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 31.75 70713 2025 2025-08-11 2025-06-27 true false false false 83 24.9 5.79 13.82 128 70714 2025 2025-11-13 2025-09-05 true false false true 773 231.9 58.12 13.71 0 70715 2005 2005-11-29 2005-11-15 false false false false 58.04 2.61 0 0 70716 2005 2005-11-29 2005-11-15 false false false false 139 27.8 4.29 0 0 70717 2025-09-05 true false false false 6 7.83 0.43 11.55 0 70718 2005 2005-11-29 2005-11-15 false false false false 86.56 3.89 0 0 70719 2025 2025-09-10 2025-08-08 true false false false 0 42.72 0.01 12.39 55 70720 2005 2005-11-29 2005-11-15 false false false false 174.6 7.85 0 0 70721 2005 2005-11-29 2005-11-15 false false false false 183.78 9.25 0 193.03 70722 2005 2005-11-29 2005-11-15 false false false false 51.26 2.31 0 0 70723 2025 2025-11-13 2025-09-05 true false false false 27 8.1 2.03 12.39 50 70724 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 70725 2005 2005-11-29 2005-11-15 false false false false 106.28 5.58 0 0 70726 2005 2005-11-29 2005-11-15 false false false false 56.94 3.6 0 0 70727 2005 2005-11-29 2005-11-15 false false false false 114.04 5.74 0 119.78 70728 2005 2005-11-29 2005-11-15 false false false false 106.3 21.26 4.78 0 132.34 70729 2005 2005-11-29 2005-11-15 false false false false 425.14 85.03 19.13 0 529 70730 2005 2005-11-29 2005-11-15 false false false false 427.44 85.49 19.23 0 0 70731 2005 2005-11-29 2005-11-15 false false false false 136.66 6.15 0 0 70732 2005 2005-11-29 2005-11-15 false false false false 51.53 10.31 1.93 0 63.77 70733 2005 2005-11-29 2005-11-15 false false false false 14.09 2.82 0.63 0 0 70734 2005 2005-11-29 2005-11-15 false false false false 143.46 6.46 0 0 70735 2005 2005-11-29 2005-11-15 false false false false 167.02 7.51 0 0 70736 2005 2005-11-29 2005-11-15 false false false false 77.96 3.51 0 0 70737 2025 2025-07-08 2025-06-12 true false false false 303 204.6 20.63 12.39 0 70738 2005 2005-11-29 2005-11-15 false false false false 39.86 7.97 1.49 0 49.32 70739 2005 2005-11-29 2005-11-15 false false false false 136.78 6.15 0 0 70740 2005 2005-11-29 2005-11-15 false false false false 481.82 21.68 0 0 70741 2005 2005-11-29 2005-11-15 false false false false 124.98 5.62 0 0 70742 2005 2005-11-29 2005-11-15 false false false false 26.84 1.2 0 0 70743 2025 2025-11-13 2025-09-05 true false false true 451 135.3 33.91 1.9 0 70744 2005 2005-11-29 2005-11-15 false false false false 256.52 51.3 11.54 0 319.35 70745 2005 2005-11-29 2005-11-15 false false false false 5302.6 238.61 0 0 70746 2005 2005-11-29 2005-11-15 false false false false 15.32 3.06 0.69 0 0 70747 2005 2005-11-29 2005-11-15 false false false false 106.28 21.26 4.78 0 132.32 70748 2005 2005-11-29 2005-11-15 false false false false 483.98 96.8 21.77 0 0 70749 2005 2005-11-29 2005-11-15 false false false false 96.66 4.35 0 0 70750 2025 2025-11-12 2025-09-05 true false false true 82 6.14 12.39 0 70751 2005 2005-11-29 2005-11-15 false false false false 39.56 1.48 0 41.04 70752 2025 2025-09-05 2025-09-05 true false false false 897 295.8 50.52 11.55 0 70753 2025 2025-06-16 2025-02-26 true false false true 322 96.6 21.49 13.98 0 70754 2005 2005-11-29 2005-11-15 false false false false 25.5 1.15 0 0 70755 2005 2005-11-29 2005-11-15 false false false false 191.6 38.32 8.62 0 238.54 70756 2005 2005-11-29 2005-11-15 false false false false 74.4 3.35 0 0 70757 2005 2005-11-29 2005-11-15 false false false false 18.44 0.83 0 19.27 70758 2005 2005-11-29 2005-11-15 false false false false 207.36 41.47 9.33 0 0 70759 2005 2005-11-29 2005-11-15 false false false false 23.42 1.06 0 0 70760 2005 2005-11-29 2005-11-15 false false false false 106.4 21.28 4.79 0 132 70761 2005 2005-11-29 2005-11-15 false false false false 78.29 15.66 3.76 0 97.71 70762 2005 2005-11-29 2005-11-15 false false false false 222.06 44.41 9.99 0 0 70763 2005 2005-11-29 2005-11-15 false false false false 212.04 9.55 0 0 70764 2005 2005-11-29 2005-11-15 false false false false 44.98 2.02 0 0 70765 2005 2005-11-29 2005-11-15 false false false false 1124.6 50.61 0 0 70766 2025 2025-11-12 2025-09-05 true false false true 67 5.03 12.39 0 70767 2005 2005-11-29 2005-11-15 false false false false 51.68 10.34 2.33 0 64.35 70768 2025 2025-11-13 2025-09-05 true false false false 16 4.8 1.05 12.16 34 70769 2005 2005-11-29 2005-11-15 false false false false 28.47 1.07 0 29.54 70770 2005 2005-11-29 2005-11-15 false false false false 804.64 36.21 0 0 70771 2005 2005-11-29 2005-11-15 false false false false 18.17 3.63 0.78 0 0 70772 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 70773 2005 2005-11-29 2005-11-15 false false false false 122.42 5.51 0 0 70774 2005 2005-11-29 2005-11-15 false false false false 20.68 4.14 0.93 0 0 70775 2005 2005-11-29 2005-11-15 false false false false 31.24 1.41 0 32.65 70776 2005 2005-11-29 2005-11-15 false false false false 132.8 5.98 0 0 70777 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 0 70778 2005 2005-11-29 2005-11-15 false false false false 26.1 1.18 0 0 70779 2005 2005-11-29 2005-11-15 false false false false 36.3 1.63 0 0 70780 2005 2005-11-29 2005-11-15 false false false false 125.8 5.66 0 131.47 70781 2005 2005-11-29 2005-11-15 false false false false 99.78 4.49 0 0 70782 2025 2025-06-16 2025-02-27 true false false false 71 21.3 4.33 12.64 109 70783 2025 2025-09-05 2025-09-05 true false false false 613.95 184.19 27.82 11.55 0 70784 2005 2005-11-29 2005-11-15 false false false false 123.21 4.39 0 0 70785 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 0 70786 2005 2005-11-29 2005-11-15 false false false false 68.4 13.68 3.08 0 0 70787 2005 2005-11-29 2005-11-15 false false false false 578.6 26.04 0 0 70788 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 12.39 0 70789 2005 2005-11-29 2005-11-15 false false false false 1462.84 65.83 0 1528.66 70790 2025 2025-06-16 2025-02-27 true false false false 71 21.3 4.74 12.64 110 70791 2005 2005-11-29 2005-11-15 false false false false 162.84 32.57 7.32 0 0 70792 2005 2005-11-29 2005-11-15 false false false false 17.62 0.79 0 18.41 70793 2005 2005-11-29 2005-11-15 false false false false 21.26 0.96 0 22.22 70794 2005 2005-11-29 2005-11-15 false false false false 20.27 4.05 0.76 0 25.08 70795 2005 2005-11-29 2005-11-15 false false false false 148.04 6.67 0 0 70796 2005 2005-11-29 2005-11-15 false false false false 100.18 4.51 0 104.69 70797 2005 2005-11-29 2005-11-15 false false false false 88.95 17.79 4 0 0 70798 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 0 70799 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 13.71 36 70800 2005 2005-11-29 2005-11-15 false false false false 28.48 5.7 1.36 0 0 70801 2025 2025-05-13 2025-04-08 true false false false 1661 498.3 73.04 14.17 0 70802 2005 2005-11-29 2005-11-15 false false false false 23.54 4.71 1.06 0 29.31 70803 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 27.76 70804 2005 2005-11-29 2005-11-15 false false false false 51.5 2.32 0 0 70805 2005 2005-11-29 2005-11-15 false false false false 52.2 10.44 2.42 0 65.06 70806 2005 2005-11-29 2005-11-15 false false false false 235.73 47.15 10.61 0 0 70807 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 70808 2005 2005-11-29 2005-11-15 false false false false 55 11 3.09 0 0 70809 2005 2005-11-29 2005-11-15 false false false false 252.14 11.09 0 0 70810 2005 2005-11-29 2005-11-15 false false false false 241.42 10.87 0 0 70811 2003 2003-01-01 2005-11-15 false false false false 67345.66 13469.13 3030.55 0 0 70812 2005 2005-11-29 2005-11-15 false false false false 17.7 0.79 0 0 70813 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 13.71 36 70814 2005 2005-11-29 2005-11-15 false false false false 110.09 4.95 0 115.04 70815 2005 2005-11-29 2005-11-15 false false false false 33.01 1.49 0 34.5 70816 2005 2005-11-29 2005-11-15 false false false false 33.82 1.52 0 35.34 70817 2005 2005-11-29 2005-11-15 false false false false 289.24 13.41 0 0 70818 2005 2005-11-29 2005-11-15 false false false false 16.32 3.26 0.74 0 20.32 70819 2005 2005-11-29 2005-11-15 false false false false 93.98 4.16 0 98.14 70820 2005 2005-11-29 2005-11-15 false false false false 49.46 9.89 2.23 0 0 70821 2005 2005-11-29 2005-11-15 false false false false 25.62 1.15 0 0 70822 2005 2005-11-29 2005-11-15 false false false false 55.68 11.14 2.5 0 0 70823 2005 2005-11-29 2005-11-15 false false false false 38.02 1.71 0 0 70824 2005 2005-11-29 2005-11-15 false false false false 41 1.85 0 0 70825 2025 2025-11-12 2025-09-05 true false false true 21 6.3 1.58 12.39 41 70826 2005 2005-11-29 2005-11-15 false false false false 45.67 2.06 0 0 70827 2005 2005-11-29 2005-11-15 false false false false 166.12 33.22 7.47 0 0 70828 2005 2005-11-29 2005-11-15 false false false false 59.15 2.7 0 0 70829 2005 2005-11-29 2005-11-15 false false false false 130.96 5.32 0 136.28 70830 2005 2005-11-29 2005-11-28 false false false false 151.82 30.37 6.84 0 189.03 70831 2005 2005-11-29 2005-11-15 false false false false 20.88 1.1 0 0 70832 2005 2005-11-29 2005-11-15 false false false false 103.04 20.61 3.86 0 0 70833 2005 2005-11-29 2005-11-15 false false false false 70.28 3.17 0 73.46 70834 2005 2005-11-29 2005-11-15 false false false false 17.22 3.44 0.77 0 21.43 70835 2005 2005-11-29 2005-11-15 false false false false 31.3 1.41 0 0 70836 2005 2005-11-29 2005-11-15 false false false false 37.96 1.42 0 0 70837 2005 2005-11-29 2005-11-15 false false false false 276.3 55.26 12.43 0 0 70838 2005 2005-11-29 2005-11-15 false false false false 24.86 1.12 0 25.97 70839 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 0 70840 2003 2003-01-01 2005-11-15 false false false false 11791.12 2358.22 530.6 0 0 70841 2005 2005-11-29 2005-11-15 false false false false 35.58 1.6 0 37 70842 2026 2026-03-03 2026-03-03 true false false false -322 -96.6 -322 70843 2025 2025-11-12 2025-09-05 true false false true 32 9.6 2.4 12.39 56 70844 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 70845 2005 2005-11-29 2005-11-15 false false false false 49.36 9.87 2.59 0 0 70846 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 0 70847 2005 2005-11-29 2005-11-15 false false false false 63.1 2.84 0 0 70848 2005 2005-11-29 2005-11-15 false false false false 83.52 3.76 0 0 70849 2005 2005-11-29 2005-11-15 false false false false 172.24 34.45 7.75 0 0 70850 2026 2026-04-17 2026-03-03 true false false true 129 38.7 9.45 11.17 0 70851 2005 2005-11-29 2005-11-15 false false false false 118.31 23.66 5.24 0 0 70852 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 70853 2005 2005-11-29 2005-11-15 false false false false 190.74 8.59 0 0 70854 2005 2005-11-29 2005-11-15 false false false false 59.79 2.69 0 0 70855 2005 2005-11-29 2005-11-15 false false false false 32.06 6.41 1.44 0 0 70856 2005 2005-11-29 2005-11-15 false false false false 106.3 4.78 0 0 70857 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 19.49 70858 2005 2005-11-29 2005-11-15 false false false false 79.07 3.55 0 0 70859 2005 2005-11-29 2005-11-15 false false false false 58.64 2.64 0 0 70860 2005 2005-11-29 2005-11-15 false false false false 178.36 8.02 0 0 70861 2005 2005-11-29 2005-11-15 false false false false 287.84 12.96 0 0 70862 2005 2005-11-29 2005-11-15 false false false false 287.82 57.57 12.96 0 0 70863 2005 2005-11-29 2005-11-15 false false false false 44.6 1.67 0 46.27 70864 2025 2025-11-12 2025-09-05 true false false true 32 9.6 2.4 12.39 56 70865 2005 2005-11-29 2005-11-15 false false false false 303.68 13.66 0 0 70866 2005 2005-11-29 2005-11-15 false false false false 196.09 39.22 8.82 0 0 70867 2005 2005-11-29 2005-11-15 false false false false 51.01 2.3 0 0 70868 2005 2005-11-29 2005-11-15 false false false false 15.19 3.04 0.68 0 0 70869 2026 2026-04-17 2026-03-03 true false false false 792 237.6 55.65 1 1086 70870 2005 2005-11-29 2005-11-15 false false false false 27.53 1.24 0 28.77 70871 2005 2005-11-29 2005-11-15 false false false false 53.8 10.76 2.62 0 0 70872 2005 2005-11-29 2005-11-15 false false false false 53.66 2.61 0 0 70873 2005 2005-11-29 2005-11-15 false false false false 362.28 16.3 0 378.57 70874 2005 2005-11-29 2005-11-15 false false false false 306.22 13.78 0 0 70875 2005 2005-11-29 2005-11-15 false false false false 27.88 1.25 0 0 70876 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 0 70877 2005 2005-11-29 2005-11-15 false false false false 27.88 1.25 0 0 70878 2005 2005-11-29 2005-11-15 false false false false 199.54 39.91 8.98 0 0 70879 2005 2005-11-29 2005-11-15 false false false false 602.56 120.51 27.12 0 0 70880 2005 2005-11-29 2005-11-15 false false false false 238.66 10.73 0 0 70881 2005 2005-11-29 2005-11-15 false false false false 21.52 4.3 0.96 0 26.78 70882 2005 2005-11-29 2005-11-15 false false false false 19.14 3.83 0.86 0 23.83 70883 2026 2026-04-17 2026-03-03 true false false true 1765 529.5 129.57 12.33 0 70884 2005 2005-11-29 2005-11-15 false false false false 50.29 10.06 2.12 0 0 70885 2025 2025-11-12 2025-09-05 true false false true 72 21.6 5.39 1.9 0 70886 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 70887 2005 2005-11-29 2005-11-15 false false false false 53.14 2.4 0 0 70888 2005 2005-11-29 2005-11-15 false false false false 55.45 11.09 2.91 0 69.45 70889 2005 2005-11-29 2005-11-15 false false false false 143.48 6.46 0 0 70890 2005 2005-11-29 2005-11-15 false false false false 15.44 3.09 0.7 0 19.23 70891 2026 2026-04-17 2026-03-03 true false false false 265 79.5 18.62 11.41 0 70892 2005 2005-11-29 2005-11-15 false false false false 125.28 5.64 0 130.92 70893 2005 2005-11-29 2005-11-15 false false false false 672.84 134.57 30.16 0 0 70894 2005 2005-11-29 2005-11-15 false false false false 13.98 2.8 0.71 0 0 70895 2005 2005-11-29 2005-11-15 false false false false 255.08 51.02 11.48 0 317.58 70896 2005 2005-11-29 2005-11-15 false false false false 78.29 3.76 0 82.05 70897 2005 2005-11-29 2005-11-15 false false false false 77.46 15.49 3.48 0 96.43 70898 2005 2005-11-29 2005-11-15 false false false false 91.11 4.1 0 0 70899 2005 2005-11-29 2005-11-15 false false false false 77.96 15.59 3.51 0 0 70900 2005 2005-11-29 2005-11-15 false false false false 62.04 2.79 0 0 70901 2005 2005-11-29 2005-11-15 false false false false 53.67 2.64 0 56.31 70902 2026-03-03 true false false true 1144 343.2 35.36 11.55 0 70903 2005 2005-11-29 2005-11-15 false false false false 69.26 3.12 0 0 70904 2005 2005-11-29 2005-11-15 false false false false 75.54 3.4 0 0 70905 2025 2025-11-12 2025-09-05 true false false true 72 21.6 5.38 1.9 0 70906 2005 2005-11-29 2005-11-15 false false false false 79.26 15.85 2.06 0 0 70907 2005 2005-11-29 2005-11-15 false false false false 28.47 1.28 0 0 70908 2005 2005-11-29 2005-11-15 false false false false 39.12 7.82 1.76 0 0 70909 2005 2005-11-29 2005-11-15 false false false false 156.9 7.59 0 0 70910 2005 2005-11-29 2005-11-15 false false false false 100.76 4.53 0 0 70911 2005 2005-11-29 2005-11-15 false false false false 45.68 9.14 2.06 0 56.88 70912 2026 2026-04-17 2026-03-03 true false false false 515 154.5 39.42 11.65 0 70913 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 70914 2005 2005-11-29 2005-11-15 false false false false 445.15 89.03 20.04 0 0 70915 2005 2005-11-29 2005-11-15 false false false false 25.56 1.34 0 26.9 70916 2005 2005-11-29 2005-11-15 false false false false 137.34 27.47 6.19 0 171 70917 2005 2005-11-29 2005-11-15 false false false false 187.3 37.46 8.43 0 233.19 70918 2005 2005-11-29 2005-11-15 false false false false 99.65 19.93 4.49 0 124.07 70919 2005 2005-11-29 2005-11-15 false false false false 124.72 5.61 0 0 70920 2025 2025-11-26 2025-09-05 true false false true 72 21.6 5.45 12.19 0 70921 2005 2005-11-29 2005-11-15 false false false false 51.26 2.31 0 0 70922 2026 2026-04-17 2026-03-03 true false false true 1144 343.2 83.97 12.33 0 70923 2005 2005-11-29 2005-11-15 false false false false 15.42 3.08 0.69 0 19.19 70924 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 0 70925 2005 2005-11-29 2005-11-15 false false false false 50.16 10.03 2.26 0 0 70926 2005 2005-11-29 2005-11-15 false false false false 25.46 1.15 0 0 70927 2025 2025-11-26 2025-09-05 true false false true 72 21.6 5.44 12.19 0 70928 2005 2005-11-29 2005-11-15 false false false false 320.42 64.08 14.42 0 0 70929 2005 2005-11-29 2005-11-15 false false false false 84.58 3.81 0 88.4 70930 2005 2005-11-29 2005-11-15 false false false false 122.42 5.51 0 0 70931 2005 2005-11-29 2005-11-15 false false false false 33.07 6.61 1.22 0 40.9 70932 2005 2005-11-29 2005-11-15 false false false false 18.12 0.82 0 18.94 70933 2005 2005-11-29 2005-11-15 false false false false 35.76 1.61 0 0 70934 2005 2005-11-29 2005-11-15 false false false false 35.76 1.61 0 0 70935 2005 2005-11-29 2005-11-15 false false false false 35.76 1.61 0 0 70936 2005 2005-11-29 2005-11-15 false false false false 72.12 3.24 0 75.36 70937 2005 2005-11-29 2005-11-15 false false false false 62.04 2.79 0 0 70938 2005 2005-11-29 2005-11-15 false false false false 89.24 4.01 0 0 70939 2005 2005-11-29 2005-11-15 false false false false 128.21 6.46 0 0 70940 2005 2005-11-29 2005-11-15 false false false false 114.45 5.15 0 119.6 70941 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 0 70942 2005 2005-11-29 2005-11-15 false false false false 47.86 2.16 0 0 70943 2005 2005-11-29 2005-11-15 false false false false 119.88 4.5 0 124.38 70944 2005 2005-11-29 2005-11-15 false false false false 68.12 3.07 0 0 70945 2005 2005-11-29 2005-11-15 false false false false 76.16 3.43 0 0 70946 2005 2005-11-29 2005-11-15 false false false false 75.12 3.38 0 78.49 70947 2026-03-03 true false false false 0 0 70948 2025 2025-11-12 2025-09-05 true false false true 72 21.6 5.38 13.32 0 70949 2025 2025-11-12 2025-09-05 true false false true 72 21.6 5.39 13.32 0 70950 2005 2005-11-29 2005-11-15 false false false false 24.72 1.11 0 0 70951 2005 2005-11-29 2005-11-15 false false false false 39.48 7.9 1.78 0 0 70952 2005 2005-11-29 2005-11-15 false false false false 42.52 1.92 0 0 70953 2005 2005-11-29 2005-11-15 false false false false 296.08 59.22 13.32 0 0 70954 2005 2005-11-29 2005-11-15 false false false false 189.78 8.54 0 0 70955 2025 2025-11-12 2025-09-05 true false false true 441 132.3 33.04 12.39 0 70956 2025 2025-11-12 2025-09-05 true false false true 484 145.2 36.37 12.39 0 70957 2005 2005-11-29 2005-11-15 false false false false 25.62 1.15 0 26.77 70958 2005 2005-11-29 2005-11-15 false false false false 197.58 39.52 8.89 0 0 70959 2005 2005-11-29 2005-11-15 false false false false 120.48 24.1 5.42 0 0 70960 2005 2005-11-29 2005-11-15 false false false false 62.63 2.81 0 65.44 70961 2005 2005-11-29 2005-11-15 false false false false 23.28 1.05 0 0 70962 2005 2005-11-29 2005-11-15 false false false false 27.66 1.25 0 0 70963 2005 2005-11-29 2005-11-15 false false false false 316.96 63.39 14.26 0 394.61 70964 2005 2005-11-29 2005-11-15 false false false false 140.04 6.31 0 146.35 70965 2005 2005-11-29 2005-11-15 false false false false 216.92 9.76 0 0 70966 2005 2005-11-29 2005-11-15 false false false false 19.01 0.85 0 0 70967 2005 2005-11-29 2005-11-15 false false false false 74.42 3.35 0 0 70968 2005 2005-11-29 2005-11-15 false false false false 111.74 22.35 5.03 0 0 70969 2005 2005-11-29 2005-11-15 false false false false 58.04 2.61 0 0 70970 2017 2017-08-17 2017-07-17 true false false false 23 6.9 1.14 8.75 0 70971 2005 2005-11-29 2005-11-15 false false false false 176.57 7.94 0 0 70972 2005 2005-11-29 2005-11-15 false false false false 42.3 1.9 0 0 70973 2005 2005-11-29 2005-11-15 false false false false 478.3 95.66 21.53 0 0 70974 2005 2005-11-29 2005-11-15 false false false false 122.71 24.54 7.02 0 0 70975 2025 2025-11-12 2025-09-05 true false false true 43 12.9 3.23 13.32 0 70976 2005 2005-11-29 2005-11-15 false false false false 40.94 1.84 0 0 70977 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 70978 2005 2005-11-29 2005-11-15 false false false false 51.68 10.34 2.33 0 64.35 70979 2005 2005-11-29 2005-11-15 false false false false 20.18 4.04 0.76 0 24.98 70980 2005 2005-11-29 2005-11-15 false false false false 212.9 9.58 0 222.49 70981 2026 2026-03-03 2026-03-03 true false false false -265 -79.5 -265 70982 2005 2005-11-29 2005-11-15 false false false false 51.96 2.33 0 0 70983 2005 2005-11-29 2005-11-15 false false false false 19.72 3.94 0.89 0 0 70984 2005 2005-11-29 2005-11-15 false false false false 120.04 5.4 0 125.44 70985 2025 2025-11-12 2025-09-05 true false false false 25 7.5 1.87 22.88 57 70986 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 0 70987 2005 2005-11-29 2005-11-15 false false false false 22.16 1 0 0 70988 2005 2005-11-29 2005-11-15 false false false false 48.3 9.66 2.18 0 0 70989 2005 2005-11-29 2005-11-15 false false false false 110.09 22.02 4.95 0 137.06 70990 2005 2005-11-29 2005-11-15 false false false false 106.4 21.28 4.79 0 0 70991 2005 2005-11-29 2005-11-15 false false false false 29.88 1.34 0 31.22 70992 2005 2005-11-29 2005-11-15 false false false false 62.63 2.81 0 0 70993 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 70994 2005 2005-11-29 2005-11-15 false false false false 313.15 62.63 14.09 0 389.87 70995 2005 2005-11-29 2005-11-15 false false false false 178.9 8.05 0 186.95 70996 2026-03-03 true false false false 0 8.4 0.04 11.55 0 70997 2005 2005-11-29 2005-11-15 false false false false 85.02 3.82 0 0 70998 2025 2025-11-12 2025-09-05 true false false false 195 58.5 14.62 22.88 291 70999 2005 2005-11-29 2005-11-15 false false false false 59.1 11.82 2.66 0 73.58 71000 2005 2005-11-29 2005-11-15 false false false false 70.91 3.19 0 0 71001 2005 2005-11-29 2005-11-15 false false false false 30.04 1.35 0 31.39 71002 2005 2005-11-29 2005-11-15 false false false false 125.28 5.64 0 130.92 71003 2005 2005-11-29 2005-11-15 false false false false 139.37 6.27 0 0 71004 2005 2005-11-29 2005-11-15 false false false false 17.9 0.81 0 0 71005 2005 2005-11-29 2005-11-15 false false false false 35.58 1.6 0 37.18 71006 2005 2005-11-29 2005-11-15 false false false false 465.04 20.93 0 0 71007 2005 2005-11-29 2005-11-15 false false false false 38.8 1.46 0 40.26 71008 2025 2025-11-12 2025-09-05 true false false true 1026 307.8 77.07 1.9 0 71009 2005 2005-11-29 2005-11-15 false false false false 116.16 5.23 0 0 71010 2005 2005-11-29 2005-11-15 false false false false 15.44 3.09 0.7 0 19.23 71011 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 71012 2005 2005-11-29 2005-11-15 false false false false 93.94 18.79 4.23 0 116.96 71013 2005 2005-11-29 2005-11-15 false false false false 37.95 1.71 0 39.66 71014 2005 2005-11-29 2005-11-15 false false false false 501.06 22.54 0 523.6 71015 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 55.53 71016 2005 2005-11-29 2005-11-15 false false false false 62.63 2.81 0 0 71017 2005 2005-11-29 2005-11-15 false false false false 127.22 5.73 0 0 71018 2005 2005-11-29 2005-11-15 false false false false 17.05 0.77 0 17.82 71019 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 71020 2005 2005-11-29 2005-11-15 false false false false 136.58 27.32 6.15 0 0 71021 2005 2005-11-29 2005-11-15 false false false false 56.94 2.56 0 0 71022 2025 2025-11-12 2025-09-05 true false false true 1026 307.8 76.85 1.9 0 71023 2005 2005-11-29 2005-11-15 false false false false 28.47 1.28 0 0 71024 2005 2005-11-29 2005-11-15 false false false false 25.62 1.13 0 26.75 71025 2026 2026-06-19 2026-03-03 true false false false 50 18.4 3.83 11.41 84 71026 2005 2005-11-29 2005-11-15 false false false false 120.04 5.36 0 125.4 71027 2005 2005-11-29 2005-11-15 false false false false 23.92 1.08 0 0 71028 2005 2005-11-29 2005-11-15 false false false false 197.52 8.88 0 0 71029 2005 2005-11-29 2005-11-15 false false false false 216.49 9.74 0 0 71030 2005 2005-11-29 2005-11-15 false false false false 106.3 21.26 4.78 0 132.34 71031 2005 2005-11-29 2005-11-15 false false false false 262.18 52.44 11.8 0 326.42 71032 2005 2005-11-29 2005-11-15 false false false false 269.62 53.92 12.14 0 335.68 71033 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 65.45 71034 2005 2005-11-29 2005-11-15 false false false false 17.78 0.8 0 0 71035 2005 2005-11-29 2005-11-15 false false false false 139.9 6.29 0 146.19 71036 2005 2005-11-29 2005-11-15 false false false false 108.92 21.78 4.9 0 0 71037 2005 2005-11-29 2005-11-15 false false false false 89.02 17.8 4.01 0 0 71038 1999 1999-01-01 2006-12-21 true false false false 41.56 102.74 5.51 6.11 0 71039 2025 2025-11-12 2025-09-05 true false false true 1026 307.8 77.07 13.98 0 71040 2025 2025-11-12 2025-09-05 true false false false 686 205.8 51.38 13.98 0 71041 2005 2005-11-29 2005-11-15 false false false false 139.5 6.28 0 0 71042 2005 2005-11-29 2005-11-15 false false false false 119.32 5.37 0 0 71043 2005 2005-11-29 2005-11-15 false false false false 79.68 15.94 3.58 0 0 71044 2005 2005-11-29 2005-11-15 false false false false 182.06 6.83 0 188.89 71045 2005 2005-11-29 2005-11-15 false false false false 82.1 4.27 0 0 71046 2005 2005-11-29 2005-11-15 false false false false 15.8 0.83 0 0 71047 2005 2005-11-29 2005-11-15 false false false false 106.4 21.28 4.79 0 132.47 71048 2005 2005-11-29 2005-11-15 false false false false 27.37 1.23 0 0 71049 2005 2005-11-29 2005-11-15 false false false false 42.89 2.06 0 0 71050 2005 2005-11-29 2005-11-15 false false false false 76.39 3.44 0 79.83 71051 2005 2005-11-29 2005-11-15 false false false false 25.56 5.11 1.34 0 32.01 71052 2005 2005-11-29 2005-11-15 false false false false 60.71 2.28 0 0 71053 2005 2005-11-29 2005-11-15 false false false false 569.38 113.88 25.63 0 0 71054 2005 2005-11-29 2005-11-15 false false false false 116.4 23.28 5.24 0 0 71055 2005 2005-11-29 2005-11-15 false false false false 335.22 15.09 0 0 71056 2026 2026-06-19 2026-03-03 true false false true 663 198.9 50.49 11.17 0 71057 2005 2005-11-29 2005-11-15 false false false false 17.34 0.79 0 0 71058 2005 2005-11-29 2005-11-15 false false false false 196.3 8.83 0 0 71059 2005 2005-11-29 2005-11-15 false false false false 55.86 2.51 0 0 71060 2005 2005-11-29 2005-11-15 false false false false 37.48 1.68 0 39.16 71061 2025 2025-11-12 2025-09-05 true false false false 42 12.6 3.15 12.39 70 71062 2005 2005-11-29 2005-11-15 false false false false 34.12 1.54 0 35.66 71063 2005 2005-11-29 2005-11-15 false false false false 79.72 3.58 0 83.29 71064 2005 2005-11-29 2005-11-15 false false false false 113.15 22.63 5.7 0 141.48 71065 2005 2005-11-29 2005-11-15 false false false false 16.88 0.76 0 17.63 71066 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 71067 2005 2005-11-29 2005-11-15 false false false false 110.1 22.02 4.95 0 137.07 71068 2005 2005-11-29 2005-11-15 false false false false 21.89 4.38 0.76 0 27.03 71069 2005 2005-11-29 2005-11-15 false false false false 16.32 3.26 0.74 0 20.32 71070 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 71071 2005 2005-11-29 2005-11-15 false false false false 22.77 0.85 0 0 71072 2005 2005-11-29 2005-11-15 false false false false 20.12 0.91 0 0 71073 2005 2005-11-29 2005-11-15 false false false false 286.33 57.27 12.88 0 356.48 71074 2005 2005-11-29 2005-11-15 false false false false 15.94 3.19 0.72 0 19.85 71075 2005 2005-11-29 2005-11-15 false false false false 14.09 2.82 0.63 0 0 71076 2005 2005-11-29 2005-11-15 false false false false 20.9 0.94 0 21.84 71077 2005 2005-11-29 2005-11-15 false false false false 68.32 3.07 0 0 71078 2005 2005-11-29 2005-11-15 false false false false 31.68 1.42 0 0 71079 2005 2005-11-29 2005-11-15 false false false false 60.74 2.73 0 0 71080 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 0 71081 2005 2005-11-29 2005-11-15 false false false false 42.3 1.9 0 0 71082 2005 2005-11-29 2005-11-15 false false false false 90.82 4.08 0 94.9 71083 2005 2005-11-29 2005-11-15 false false false false 167.97 8.13 0 59.48 71084 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 0 71085 2005 2005-11-29 2005-11-15 false false false false 52.2 2.42 0 0 71086 2025 2025-11-12 2025-09-05 true false false false 1483.13 444.94 111.58 12.39 0 71087 2026 2026-06-19 2026-03-03 true false false false 0 128.31 0.44 12.33 0 71088 2005 2005-11-29 2005-11-15 false false false false 192.1 8.64 0 200.74 71089 2005 2005-11-29 2005-11-15 false false false false 1389.36 277.87 62.52 0 876.66 71090 2005 2005-11-29 2005-11-15 false false false false 125 5.62 0 0 71091 2005 2005-11-29 2005-11-15 false false false false 132.86 5.98 0 138.84 71092 2005 2005-11-29 2005-11-15 false false false false 30.84 1.39 0 0 71093 2005 2005-11-29 2005-11-15 false false false false 56.94 2.56 0 0 71094 2005 2005-11-29 2005-11-15 false false false false 78.76 15.75 3.78 0 98.29 71095 2005 2005-11-29 2005-11-15 false false false false 65.54 13.11 2.95 0 0 71096 2005 2005-11-29 2005-11-15 false false false false 164.79 7.42 0 0 71097 2005 2005-11-29 2005-11-15 false false false false 20.88 4.18 0.94 0 0 71098 2026-03-03 true false false true 240 12.46 11.55 0 71099 2005 2005-11-29 2005-11-15 false false false false 121.86 24.37 5.48 0 0 71100 2005 2005-11-29 2005-11-15 false false false false 31.16 1.4 0 32.56 71101 2005 2005-11-29 2005-11-15 false false false false 428.18 19.27 0 447.45 71102 2005 2005-11-29 2005-11-15 false false false false 38.02 1.71 0 0 71103 2005 2005-11-29 2005-11-15 false false false false 18.88 0.85 0 19.73 71104 2025-09-05 true false false false 4 1.2 0.3 11.55 0 71105 2005 2005-11-29 2005-11-15 false false false false 29.28 1.32 0 0 71106 2005 2005-11-29 2005-11-15 false false false false 1591.28 318.26 74.66 0 0 71107 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 71108 2005 2005-11-29 2005-11-15 false false false false 19.72 3.94 0.89 0 0 71109 2005 2005-11-29 2005-11-15 false false false false 19.76 3.95 0.89 0 0 71110 2005 2005-11-29 2005-11-15 false false false false 128.92 5.8 0 0 71111 2005 2005-11-29 2005-11-15 false false false false 126.52 5.69 0 132.21 71112 2005 2005-11-29 2005-11-15 false false false false 222.82 10.02 0 0 71113 2005 2005-11-29 2005-11-15 false false false false 25.05 5.01 0.94 0 31 71114 2025 2025-11-13 2025-09-05 true false false false 452 135.6 29.89 12.16 0 71115 2005 2005-11-29 2005-11-15 false false false false 40.8 1.84 0 0 71116 2005 2005-11-29 2005-11-15 false false false false 34.64 1.56 0 0 71117 2005 2005-11-29 2005-11-15 false false false false 27.4 1.23 0 0 71118 2026 2026-06-19 2026-03-03 true false false true 64 19.2 5.07 12.33 0 71119 2005 2005-11-29 2005-11-15 false false false false 37.97 1.71 0 0 71120 2005 2005-11-29 2005-11-15 false false false false 16.32 3.26 0.74 0 20.32 71121 2005 2005-11-29 2005-11-15 false false false false 15.13 3.03 0.57 0 18.73 71122 2005 2005-11-29 2005-11-15 false false false false 114.92 5.17 0 0 71123 2005 2005-11-29 2005-11-15 false false false false 16.17 0.72 0 16.89 71124 2005 2005-11-29 2005-11-15 false false false false 91.3 18.26 4.69 0 0 71125 2005 2005-11-29 2005-11-15 false false false false 22.46 1.01 0 0 71126 2005 2005-11-29 2005-11-15 false false false false 273.32 54.66 12.29 0 340.26 71127 2005 2005-11-29 2005-11-15 false false false false 61.46 12.29 2.76 0 76.51 71128 2025 2025-11-13 2025-09-05 true false false false 0 25.5 12.16 38 71129 2005 2005-11-29 2005-11-15 false false false false 136.36 6.14 0 0 71130 2005 2005-11-29 2005-11-15 false false false false 809.88 161.97 36.45 0 0 71131 2005 2005-11-29 2005-11-15 false false false false 25.54 5.11 1.15 0 0 71132 2005 2005-11-29 2005-11-15 false false false false 15.06 3.01 0.68 0 0 71133 2005 2005-11-29 2005-11-15 false false false false 226.72 45.34 10.2 0 282.26 71134 2005 2005-11-29 2005-11-15 false false false false 177.15 8.24 0 185.39 71135 2005 2005-11-29 2005-11-15 false false false false 100.22 4.51 0 0 71136 2005 2005-11-29 2005-11-15 false false false false 18.52 3.7 0.84 0 0 71137 2005 2005-11-29 2005-11-15 false false false false 21.42 0.96 0 0 71138 2005 2005-11-29 2005-11-15 false false false false 22.32 1.01 0 0 71139 2005 2005-11-29 2005-11-15 false false false false 120.34 5.42 0 125.75 71140 2005 2005-11-29 2005-11-15 false false false false 98.38 19.68 4.42 0 122.48 71141 2005 2005-11-29 2005-11-15 false false false false 103.62 4.66 0 0 71142 2005 2005-11-29 2005-11-15 false false false false 36.28 1.63 0 0 71143 2005 2005-11-29 2005-11-15 false false false false 246.55 49.31 11.09 0 306.95 71144 2025 2025-11-13 2025-09-05 true false false false 173 51.9 11.97 12.16 249 71145 2005 2005-11-29 2005-11-15 false false false false 15.06 3.01 0.68 0 18.75 71146 2005 2005-11-29 2005-11-15 false false false false 21.56 0.94 0 22.5 71147 2026-03-03 true false false false 29 8.7 1.96 11.55 0 71148 2005 2005-11-29 2005-11-15 false false false false 114.96 22.99 5.18 0 0 71149 2026 2026-06-19 2026-03-03 true false false true 64 19.2 4.88 11.17 0 71150 2005 2005-11-29 2005-11-15 false false false false 80.68 3.63 0 0 71151 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 32.73 71152 2005 2005-11-29 2005-11-15 false false false false 496.64 22.35 0 0 71153 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 0 71154 2005 2005-11-29 2005-11-15 false false false false 40.68 1.83 0 0 71155 2005 2005-11-29 2005-11-15 false false false false 18.55 0.84 0 19.39 71156 2005 2005-11-29 2005-11-15 false false false false 40.86 1.53 0 42.39 71157 2025 2025-11-13 2025-09-05 true false false true 126 37.8 9.45 13.32 0 71158 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 0 71159 2026 2026-03-27 2026-03-03 true false false true 1030 309 74.65 12.71 0 71160 2005 2005-11-29 2005-11-15 false false false false 19.9 3.98 0.5 0 0 71161 2026 2026-06-19 2026-03-03 true false false false 1201 372.31 87.76 11.17 0 71162 2005 2005-11-29 2005-11-15 false false false false 30.35 1.37 0 0 71163 2005 2005-11-29 2005-11-15 false false false false 55.86 2.51 0 0 71164 2005 2005-11-29 2005-11-15 false false false false 21.52 4.3 0.96 0 26.78 71165 2005 2005-11-29 2005-11-15 false false false false 38.76 7.75 1.75 0 0 71166 2005 2005-11-29 2005-11-15 false false false false 48.4 9.68 2.18 0 60.26 71167 2005 2005-11-29 2005-11-15 false false false false 165.12 7.43 0 0 71168 2005 2005-11-29 2005-11-15 false false false false 30.25 6.05 1.44 0 0 71169 2005 2005-11-29 2005-11-15 false false false false 52.19 2.35 0 54.54 71170 2005 2005-11-29 2005-11-15 false false false false 26.68 1.2 0 0 71171 2005 2005-11-29 2005-11-15 false false false false 42.72 1.92 0 0 71172 2005 2005-11-29 2005-11-15 false false false false 13.62 2.72 0.62 0 16.96 71173 2026 2026-06-19 2026-03-03 true false false true 5400 1620 411.3 11.17 0 71174 2005 2005-11-29 2005-11-15 false false false false 42 8.4 1.89 0 52.29 71175 2005 2005-11-29 2005-11-15 false false false false 14.65 2.93 0.58 0 0 71176 2005 2005-11-29 2005-11-15 false false false false 66.43 13.29 3.49 0 0 71177 2005 2005-11-29 2005-11-15 false false false false 17.22 3.44 0.77 0 21.43 71178 2025 2025-11-13 2025-09-05 true false false true 505 151.5 33.38 13.32 0 71179 2005 2005-11-29 2005-11-15 false false false false 51.2 2.3 0 0 71180 2005 2005-11-29 2005-11-15 false false false false 461.2 20.76 0 0 71181 2005 2005-11-29 2005-11-15 false false false false 167.98 7.56 0 74.15 71182 2005 2005-11-29 2005-11-15 false false false false 219.22 9.86 0 229.08 71183 2005 2005-11-29 2005-11-15 false false false false 47.44 2.14 0 0 71184 2005 2005-11-29 2005-11-15 false false false false 72.14 3.24 0 0 71185 2005 2005-11-29 2005-11-15 false false false false 401.74 18.08 0 0 71186 2005 2005-11-29 2005-11-15 false false false false 25.05 5.01 0.94 0 31 71187 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 55.53 71188 2005 2005-11-29 2005-11-15 false false false false 116 23.2 4.83 0 0 71189 2005 2005-11-29 2005-11-15 false false false false 1414 282.8 63.63 0 1760.43 71190 2005 2005-11-29 2005-11-15 false false false false 335.22 15.09 0 0 71191 2005 2005-11-29 2005-11-15 false false false false 40.98 1.62 0 0 71192 2005 2005-11-29 2005-11-15 false false false false 67.22 13.44 2.63 0 0 71193 2005 2005-11-29 2005-11-15 false false false false 63 12.6 2.83 0 0 71194 2005 2005-11-29 2005-11-15 false false false false 53.16 2.4 0 0 71195 2005 2005-11-29 2005-11-15 false false false false 688.98 31.01 0 0 71196 2005 2005-11-29 2005-11-15 false false false false 18.6 3.72 0.84 0 0 71197 2005 2005-11-29 2005-11-15 false false false false 21.52 4.3 0.96 0 0 71198 2005 2005-11-29 2005-11-15 false false false false 31.28 1.41 0 0 71199 2005 2005-11-29 2005-11-15 false false false false 45.67 2.06 0 0 71200 2005 2005-11-29 2005-11-15 false false false false 20.84 4.17 0.94 0 0 71201 2005 2005-11-29 2005-11-15 false false false false 30.36 6.07 1.37 0 0 71202 2005 2005-11-29 2005-11-15 false false false false 31.59 1.29 0 32.88 71203 2005 2005-11-29 2005-11-15 false false false false 17.9 0.81 0 0 71204 2005 2005-11-29 2005-11-15 false false false false 111.65 5.02 0 0 71205 2005 2005-11-29 2005-11-15 false false false false 21.82 0.98 0 0 71206 2005 2005-11-29 2005-11-15 false false false false 250.53 11.28 0 261.81 71207 2005 2005-11-29 2005-11-15 false false false false 61.46 12.29 2.76 0 0 71208 2005 2005-11-29 2005-11-15 false false false false 766.98 153.4 34.51 0 0 71209 2025 2025-11-13 2025-09-05 true false false true 497 149.1 32.85 12.16 0 71210 2005 2005-11-29 2005-11-15 false false false false 21.52 4.3 0.96 0 0 71211 2005 2005-11-29 2005-11-15 false false false false 23.73 1.25 0 0 71212 2005 2005-11-29 2005-11-15 false false false false 16.05 3.21 0.6 0 19.86 71213 2005 2005-11-29 2005-11-15 false false false false 23.83 4.77 1.08 0 0 71214 2005 2005-11-29 2005-11-15 false false false false 151.84 30.37 6.84 0 0 71215 2005 2005-11-29 2005-11-15 false false false false 45.56 2.05 0 47.61 71216 2026 2026-04-17 2026-03-03 true false false true 360 108 25.87 1 0 71217 2005 2005-11-29 2005-11-15 false false false false 30.35 1.37 0 0 71218 2005 2005-11-29 2005-11-15 false false false false 326.26 14.68 0 0 71219 2005 2005-11-29 2005-11-15 false false false false 28.32 1.27 0 0 71220 2005 2005-11-29 2005-11-15 false false false false 121.6 5.47 0 0 71221 2005 2005-11-29 2005-11-15 false false false false 68.87 3.1 0 0 71222 2005 2005-11-29 2005-11-15 false false false false 465.56 93.11 20.95 0 0 71223 2005 2005-11-29 2005-11-15 false false false false 15.55 3.11 0.82 0 19.48 71224 2005 2005-11-29 2005-11-15 false false false false 38.44 1.73 0 32.88 71225 2025 2025-11-13 2025-09-05 true false false false 0 69.6 0.01 1.9 72 71226 2026 2026-06-19 2026-03-03 true false false true 2609 782.7 198.72 11.17 0 71227 2005 2005-11-29 2005-11-15 false false false false 174.6 7.85 0 0 71228 2005 2005-11-29 2005-11-15 false false false false 85.64 17.13 3.86 0 0 71229 2005 2005-11-29 2005-11-15 false false false false 111.66 5.02 0 0 71230 2005 2005-11-29 2005-11-15 false false false false 76.84 15.37 3.46 0 0 71231 2005 2005-11-29 2005-11-15 false false false false 132.22 5.95 0 0 71232 2005 2005-11-29 2005-11-15 false false false false 115.78 5.21 0 0 71233 2005 2005-11-29 2005-11-15 false false false false 16.48 3.3 0.74 0 0 71234 2005 2005-11-29 2005-11-15 false false false false 66.44 2.99 0 69.43 71235 2005 2005-11-29 2005-11-15 false false false false 62.64 2.81 0 0 71236 2005 2005-11-29 2005-11-15 false false false false 36.3 1.63 0 0 71237 2005 2005-11-29 2005-11-15 false false false false 91.1 4.1 0 0 71238 2005 2005-11-29 2005-11-15 false false false false 25.52 1.15 0 0 71239 2005 2005-11-29 2005-11-15 false false false false 194.14 38.83 8.74 0 241.71 71240 2005 2005-11-29 2005-11-15 false false false false 56.61 11.32 6.38 0 74.31 71241 2025-09-05 true false false false 3 0.22 11.55 0 71242 2005 2005-11-29 2005-11-15 false false false false 109.8 4.94 0 0 71243 2005 2005-11-29 2005-11-15 false false false false 120.42 5.42 0 0 71244 2005 2005-11-29 2005-11-15 false false false false 18.22 0.82 0 0 71245 2005 2005-11-29 2005-11-15 false false false false 19.96 0.89 0 20.85 71246 2005 2005-11-29 2005-11-15 false false false false 30.37 1.37 0 31.74 71247 2005 2005-11-29 2005-11-15 false false false false 118.35 5.33 0 0 71248 2005 2005-11-29 2005-11-15 false false false false 19.24 0.87 0 20.11 71249 2005 2005-11-29 2005-11-15 false false false false 60.73 12.15 2.73 0 0 71250 2026 2026-06-19 2026-03-03 true false false true 35 10.5 2.76 1 49 71251 2005 2005-11-29 2005-11-15 false false false false 110.08 22.02 4.95 0 0 71252 2026 2026-06-19 2026-03-03 true false false true 46 3.51 11.17 0 71253 2005 2005-11-29 2005-11-15 false false false false 38.9 1.75 0 40.64 71254 2005 2005-11-29 2005-11-15 false false false false 665.41 30.25 0 695.66 71255 2005 2005-11-29 2005-11-15 false false false false 62.63 2.82 0 0 71256 2005 2005-11-29 2005-11-15 false false false false 100.18 4.51 0 104.69 71257 2025-09-05 true false false false 4 0.34 11.55 0 71258 2005 2005-11-29 2005-11-15 false false false false 84.47 3 0 0 71259 2005 2005-11-29 2005-11-15 false false false false 45.55 2.05 0 47.6 71260 2005 2005-11-29 2005-11-15 false false false false 128.14 5.76 0 0 71261 2005 2005-11-29 2005-11-15 false false false false 1374.98 275 61.87 0 0 71262 2005 2005-11-29 2005-11-15 false false false false 45.55 2.05 0 47.6 71263 2005 2005-11-29 2005-11-15 false false false false 39.12 7.82 1.76 0 0 71264 2005 2005-11-29 2005-11-15 false false false false 126.52 25.3 5.69 0 157.51 71265 2005 2005-11-29 2005-11-15 false false false false 130.96 5.32 0 136.28 71266 2005 2005-11-29 2005-11-15 false false false false 24.88 4.98 1.12 0 0 71267 2026 2026-03-27 2026-03-03 true false false true 560 168 40.8 12.71 782 71268 2005 2005-11-29 2005-11-15 false false false false 156.17 31.23 6.41 0 0 71269 2005 2005-11-29 2005-11-15 false false false false 256.68 51.34 11.55 0 319.57 71270 2005 2005-11-29 2005-11-15 false false false false 75.01 3.38 0 0 71271 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 19.84 71272 2005 2005-11-29 2005-11-15 false false false false 44.3 1.99 0 0 71273 2005 2005-11-29 2005-11-15 false false false false 72.12 3.24 0 0 71274 2005 2005-11-29 2005-11-15 false false false false 101.12 20.23 4.55 0 0 71275 2005 2005-11-29 2005-11-15 false false false false 40.94 1.84 0 0 71276 2005 2005-11-29 2005-11-15 false false false false 77 3.46 0 0 71277 2005 2005-11-29 2005-11-15 false false false false 1925 86.62 0 0 71278 2005 2005-11-29 2005-11-15 false false false false 49.5 2.23 0 0 71279 2005 2005-11-29 2005-11-15 false false false false 19.16 3.83 0.86 0 0 71280 2005 2005-11-29 2005-11-15 false false false false 343.63 68.73 15.46 0 0 71281 2005 2005-11-29 2005-11-15 false false false false 197.52 8.88 0 0 71282 2005 2005-11-29 2005-11-15 false false false false 70.04 14.01 3.15 0 0 71283 2025 2025-11-13 2025-09-05 true false false false 0 34.9 1.9 37 71284 2005 2005-11-29 2005-11-15 false false false false 262.18 52.44 11.8 0 0 71285 2005 2005-11-29 2005-11-15 false false false false 178.64 35.73 8.04 0 0 71286 2005 2005-11-29 2005-11-15 false false false false 325.24 65.05 14.64 0 0 71287 2005 2005-11-29 2005-11-15 false false false false 109.62 4.94 0 0 71288 2005 2005-11-29 2005-11-15 false false false false 144.33 28.87 6.49 0 0 71289 2005 2005-11-29 2005-11-15 false false false false 111.7 4.46 0 0 71290 2005 2005-11-29 2005-11-15 false false false false 371.32 74.26 16.71 0 0 71291 2025 2025-11-13 2025-09-05 true false false true 48 14.4 3.59 12.16 0 71292 2005 2005-11-29 2005-11-15 false false false false 377.31 17.5 0 394.81 71293 2005 2005-11-29 2005-11-15 false false false false 33.52 6.7 1.51 0 0 71294 2005 2005-11-29 2005-11-15 false false false false 22.84 4.57 1.03 0 0 71295 2005 2005-11-29 2005-11-15 false false false false 21.71 1.13 0 0 71296 2005 2005-11-29 2005-11-15 false false false false 33.24 1.49 0 0 71297 2026-03-03 true false false true 19 5.7 0.59 11.55 0 71298 2026 2026-04-17 2026-03-03 true false false true 837 251.1 61.44 11.17 0 71299 2005 2005-11-29 2005-11-15 false false false false 23.52 1.06 0 0 71300 2025 2025-11-13 2025-09-05 true false false false 0 50.18 11.79 0 71301 2005 2005-11-29 2005-11-15 false false false false 172.51 34.5 6.47 0 213.48 71302 2005 2005-11-29 2005-11-15 false false false false 31.32 1.41 0 0 71303 2005 2005-11-29 2005-11-15 false false false false 38.02 7.6 1.71 0 0 71304 2005 2005-11-29 2005-11-15 false false false false 58.76 2.64 0 61 71305 2005 2005-11-29 2005-11-15 false false false false 387.18 17.42 0 404.61 71306 2025 2025-09-22 2025-09-05 true false false false 768 55.4 11.55 835 71307 2005 2005-11-29 2005-11-15 false false false false 375.8 16.91 0 392.71 71308 2005 2005-11-29 2005-11-15 false false false false 106.29 4.78 0 111.07 71309 2005 2005-11-29 2005-11-15 false false false false 98.7 4.44 0 0 71310 2005 2005-11-29 2005-11-15 false false false false 571.66 114.33 25.73 0 0 71311 2005 2005-11-29 2005-11-15 false false false false 38.9 1.75 0 0 71312 2005 2005-11-29 2005-11-15 false false false false 33.22 1.49 0 34.71 71313 2005 2005-11-29 2005-11-15 false false false false 31.2 1.41 0 0 71314 2005 2005-11-29 2005-11-15 false false false false 75.1 3.38 0 0 71315 2026-03-03 true false false true 837 251.1 25.86 11.55 0 71316 2005 2005-11-29 2005-11-15 false false false false 76.04 3.43 0 0 71317 2026 2026-06-19 2026-03-03 true false false true 1744 132.84 11.17 0 71318 2005 2005-11-29 2005-11-15 false false false false 16.2 3.24 0.73 0 0 71319 2005 2005-11-29 2005-11-15 false false false false 56.94 2.42 0 59 71320 2005 2005-11-29 2005-11-15 false false false false 82 3.69 0 0 71321 2005 2005-11-29 2005-11-15 false false false false 16.32 3.26 0.74 0 20 71322 2024 2024-06-07 2024-06-03 true false false true 438 131.4 14.64 11.55 0 71323 2005 2005-11-29 2005-11-15 false false false false 195.24 8.78 0 0 71324 2005 2005-11-29 2005-11-15 false false false false 770.78 34.68 0 805.46 71325 2005 2005-11-29 2005-11-15 false false false false 135.7 27.14 6.1 0 168.94 71326 2005 2005-11-29 2005-11-15 false false false false 19.08 3.82 0.86 0 0 71327 2005 2005-11-29 2005-11-15 false false false false 256.78 11.56 0 0 71328 2005 2005-11-29 2005-11-15 false false false false 122.06 24.41 5.49 0 0 71329 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 0 71330 2005 2005-11-29 2005-11-15 false false false false 72.39 3.29 0 75.68 71331 2025 2025-11-13 2025-09-05 true false false true 497 149.1 37.26 1.9 685 71332 2025 2025-11-12 2025-09-05 true false false true 75 22.5 5.62 15.3 118 71333 2025 2025-11-12 2025-09-05 true false false true 75 22.5 5.63 15.3 118 71334 2005 2005-11-29 2005-11-15 false false false false 52.04 2.35 0 0 71335 2005 2005-11-29 2005-11-15 false false false false 49.5 2.23 0 0 71336 2005 2005-11-29 2005-11-15 false false false false 63.46 2.52 0 0 71337 2005 2005-11-29 2005-11-15 false false false false 130.15 5.86 0 0 71338 2005 2005-11-29 2005-11-15 false false false false 29.9 5.98 1.34 0 0 71339 2026 2026-04-17 2026-03-03 true false false true 19 5.7 1.4 11.17 0 71340 2005 2005-11-29 2005-11-15 false false false false 355.54 16 0 0 71341 2005 2005-11-29 2005-11-15 false false false false 129.12 5.81 0 0 71342 2005 2005-11-29 2005-11-15 false false false false 21.84 0.98 0 0 71343 2005 2005-11-29 2005-11-15 false false false false 139.5 6.28 0 0 71344 2005 2005-11-29 2005-11-15 false false false false 23.26 1.05 0 0 71345 2005 2005-11-29 2005-11-15 false false false false 128.04 5.76 0 0 71346 2005 2005-11-29 2005-11-15 false false false false 35.46 1.59 0 0 71347 2005 2005-11-29 2005-11-15 false false false false 139.56 6.28 0 0 71348 2025-09-05 true false false false 11 3.3 0.79 11.55 0 71349 2005 2005-11-29 2005-11-29 false false false false 55.02 2.56 2.47 0 0 71350 2025 2025-11-13 2025-09-05 true false false true 152 45.6 11.39 1.9 211 71351 2005 2005-11-29 2005-11-15 false false false false 22.58 1.01 0 0 71352 2005 2005-11-29 2005-11-15 false false false false 19.24 1.01 0 0 71353 2005 2005-11-29 2005-11-15 false false false false 163.22 7.34 0 0 71354 2005 2005-11-29 2005-11-15 false false false false 395.62 17.81 0 0 71355 2005 2005-11-29 2005-11-15 false false false false 41.44 1.87 0 43.3 71356 2005 2005-11-29 2005-11-15 false false false false 21.24 0.96 0 22.21 71357 2005 2005-11-29 2005-11-15 false false false false 85.41 3.84 0 0 71358 2005 2005-11-29 2005-11-15 false false false false 18.64 0.84 0 0 71359 2026-03-03 true false false true 19 5.2 0.13 11.55 0 71360 2005 2005-11-29 2005-11-15 false false false false 36.5 1.64 0 0 71361 2005 2005-11-29 2005-11-15 false false false false 91.1 4.1 0 0 71362 2005 2005-11-29 2005-12-06 false false false false 106.29 4.78 0 111.07 71363 2005 2005-11-29 2005-11-15 false false false false 107.73 4.85 0 0 71364 2005 2005-11-29 2005-11-15 false false false false 32.61 1.47 0 34.08 71365 2005 2005-11-29 2005-11-15 false false false false 18.16 0.82 0 18.98 71366 2005 2005-11-29 2005-11-15 false false false false 131.59 5.67 0 0 71367 2005 2005-11-29 2005-11-15 false false false false 421.54 18.97 0 0 71368 2005 2005-12-14 2005-12-01 false false false true 457.04 457.04 71.41 6.11 648.82 71369 2005 2005-12-14 2005-12-01 false false false true 89.09 89.09 13.92 6.11 0 71370 2005 2005-12-14 2005-12-01 false false false true 210.74 210.74 32.93 6.11 0 71371 2005 2005-12-14 2005-12-01 false false false true 76.2 11.91 6.11 0 71372 2005 2005-12-14 2005-12-01 false false false true 11.17 51 1.75 6.11 0 71373 2005 2005-12-14 2005-12-01 false false false true 107.52 16.8 6.11 0 71374 2005 2005-12-14 2005-12-01 false false false true 98.55 98.55 15.4 6.11 0 71375 2005 2005-12-14 2005-12-01 false false false true 4.8 51 0.75 6.11 0 71376 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 71377 2005 2005-12-14 2005-12-01 false false false true 40.22 51 6.28 6.11 0 71378 2005 2005-12-14 2005-12-01 false false false true 27.93 51 4.36 6.11 0 71379 2005 2005-12-14 2005-12-01 false false false true 116.72 116.72 18.24 6.11 0 71380 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 71381 2005 2005-12-14 2005-12-01 false false false true 265.66 265.66 41.51 6.11 0 71382 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 71383 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 71384 2005 2005-12-14 2005-12-01 false false false true 584.58 584.58 91.34 6.11 0 71385 2005 2005-12-14 2005-12-01 false false false true 48.09 51 8.06 6.11 0 71386 2005 2005-12-14 2005-12-01 false false false true 49.15 51 7.68 6.11 113.94 71387 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 71388 2005 2005-12-14 2005-12-01 false false false true 50.98 51 7.97 6.11 0 71389 2005 2005-12-14 2005-12-01 false false false true 1590.09 1590.09 248.45 6.11 0 71390 2005 2005-12-14 2005-12-01 false false false true 126.68 126.68 19.79 6.11 204.23 71391 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 71392 2005 2005-12-14 2005-12-01 false false false true 66.44 66.44 10.38 6.11 0 71393 2005 2005-12-14 2005-12-01 false false false true 146.17 22.84 6.11 0 71394 2005 2005-12-14 2005-12-01 false false false true 104.6 104.6 16.34 6.11 0 71395 2005 2005-12-14 2005-12-01 false false false true 46.24 51 7.23 6.11 0 71396 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 71397 2005 2005-12-14 2005-12-01 false false false true 13.88 51 2.17 6.11 0 71398 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 90.21 71399 2005 2005-12-14 2005-12-01 false false false true 55.86 55.86 8.73 6.11 121.7 71400 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 71401 2005 2005-12-14 2005-12-01 false false false true 793.36 793.36 123.96 6.11 0 71402 2005 2005-12-14 2005-12-01 false false false true 103.78 103.78 16.22 6.11 177.76 71403 2005 2005-12-14 2005-12-01 false false false true 69.26 69.26 10.82 6.11 0 71404 2005 2005-12-14 2005-12-01 false false false true 75.49 75.49 11.51 6.11 0 71405 2005 2005-12-14 2005-12-01 false false false true 86.02 13.44 6.11 0 71406 2005 2005-12-14 2005-12-01 false false false true 4.1 51 0.59 6.11 0 71407 2005 2005-12-14 2005-12-01 false false false true 32.21 5.03 6.11 0 71408 2005 2005-12-14 2005-12-01 false false false true 100.34 100.34 15.68 6.11 0 71409 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 266.61 71410 2005 2005-12-14 2005-12-01 false false false true 35.33 51 5.52 6.11 97.96 71411 2005 2005-12-14 2005-12-01 false false false true 31.24 51 4.88 6.11 0 71412 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 71413 2005 2005-12-14 2005-12-01 false false false true 104.6 104.6 16.34 6.11 0 71414 2005 2005-12-14 2005-12-01 false false false true 353.43 353.43 55.22 6.11 0 71415 2005 2005-12-14 2005-12-01 false false false true 28.77 51 4.41 6.11 0 71416 2005 2005-12-14 2005-12-01 false false false true 139.51 139.51 21.8 6.11 0 71417 2005 2005-12-14 2005-12-01 false false false true 19.29 51 3.01 6.11 0 71418 2005 2005-12-02 2005-12-01 false false false true 412.46 412.46 64.45 6.11 0 71419 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 90.21 71420 2005 2005-12-14 2005-12-01 false false false true 23.46 51 3.67 6.11 84.24 71421 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 71422 2005 2005-12-14 2005-12-01 false false false true 1.19 51 0.17 6.11 58.47 71423 2005 2005-12-14 2005-12-01 false false false true 21.47 51 3.35 6.11 0 71424 2005 2005-12-14 2005-12-01 false false false true 247.56 247.56 38.68 6.11 0 71425 2005 2005-12-14 2005-12-01 false false false true 265.66 265.66 41.51 6.11 0 71426 2005 2005-12-14 2005-12-01 false false false true 351.31 351.31 55.68 6.11 500.93 71427 2005 2005-12-14 2005-12-01 false false false true 83.51 83.5 13.05 6.11 0 71428 2005 2005-12-14 2005-12-01 false false false true 83.51 83.5 13.05 6.11 0 71429 2005 2005-12-14 2005-12-01 false false false true 110.73 17.3 6.11 0 71430 2005 2005-12-14 2005-12-01 false false false true 138.94 138.94 21.71 6.11 0 71431 2005 2005-12-14 2005-12-01 false false false true 210.74 210.74 32.93 6.11 0 71432 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 1645.66 71433 2005 2005-12-14 2005-12-01 false false false true 20.51 51 3.25 6.11 0 71434 2005 2005-12-14 2005-12-01 false false false true 229.65 229.65 35.88 6.11 0 71435 2005 2005-12-14 2005-12-01 false false false true 59.16 59.16 9.11 6.11 0 71436 2005 2005-12-14 2005-12-01 false false false true 582.55 91.02 6.11 0 71437 2005 2005-12-14 2005-12-01 false false false true 107.52 107.52 16.8 6.11 0 71438 2005 2005-12-14 2005-12-01 false false false true 76.79 76.79 12 6.11 0 71439 2005 2005-12-14 2005-12-01 false false false true 49.15 51 7.68 6.11 0 71440 2005 2005-12-14 2005-12-01 false false false true 58.88 58.88 9.07 6.11 0 71441 2005 2005-12-14 2005-12-01 false false false true 393.69 393.69 61.51 6.11 0 71442 2005 2005-12-14 2005-12-01 false false false true 7885.62 8766.28 1232.13 6.11 0 71443 2005 2005-12-14 2005-12-01 false false false true 3677.18 3677.18 574.56 6.11 0 71444 2005 2005-12-14 2005-12-01 false false false true 351.46 351.46 54.92 6.11 0 71445 2005 2005-12-14 2005-12-01 false false false true 230.4 230.4 36 6.11 0 71446 2005 2005-12-14 2005-12-01 false false false true 554.76 554.76 86.68 6.11 0 71447 2005 2005-12-14 2005-12-01 false false false true 1001.39 1001.39 156.47 6.11 0 71448 2005 2005-12-14 2005-12-01 false false false true 412.28 412.28 64.42 6.11 0 71449 2005 2005-12-14 2005-12-01 false false false true 256.17 256.17 40.03 6.11 0 71450 2005 2005-12-14 2005-12-01 false false false true 39.93 51 6.24 6.11 0 71451 2005 2005-12-14 2005-12-01 false false false true 12.29 51 1.92 6.11 0 71452 2005 2005-12-14 2005-12-01 false false false true 52.22 52.22 8.16 6.11 0 71453 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 71454 2005 2005-12-14 2005-12-01 false false false true 17.89 51 2.8 6.11 0 71455 2005 2005-12-14 2005-12-01 false false false true 632.89 632.89 98.89 6.11 0 71456 2005 2005-12-14 2005-12-01 false false false true 850.68 850.68 132.92 6.11 0 71457 2005 2005-12-14 2005-12-01 false false false true 35 51 5.47 6.11 0 71458 2005 2005-12-14 2005-12-01 false false false true 341.71 341.7 53.39 6.11 0 71459 2005 2005-12-14 2005-12-01 false false false true 61.52 61.52 8.92 6.11 91.93 71460 2005 2005-12-14 2005-12-01 false false false true 32.21 51 5.03 6.11 0 71461 2005 2005-12-14 2005-12-01 false false false true 412.28 412.28 64.42 6.11 0 71462 2005 2005-12-14 2005-12-01 false false false true 53.76 53.76 8.4 6.11 0 71463 2005 2005-12-14 2005-12-01 false false false true 140.19 140.19 21.9 6.11 0 71464 2005 2005-12-14 2005-12-01 false false false true 542.82 542.82 84.82 6.11 0 71465 2005 2005-12-14 2005-12-01 false false false true 40.01 51 6.25 6.11 0 71466 2005 2005-12-14 2005-12-01 false false false true 29.2 51 4.56 6.11 0 71467 2005 2005-12-14 2005-12-01 false false false true 57.26 57.26 8.95 6.11 0 71468 2005 2005-12-14 2005-12-01 false false false true 21120 21120 3300 6.11 0 71469 2005 2005-12-14 2005-12-01 false false false true 188.65 188.65 29.48 6.11 0 71470 2005 2005-12-14 2005-12-01 false false false true 45.75 51 6.63 6.11 0 71471 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 71472 2005 2005-12-14 2005-12-01 false false false true 40.01 51 6.25 6.11 0 71473 2005 2005-12-14 2005-12-01 false false false true 192.19 192.19 30.03 6.11 0 71474 2005 2005-12-14 2005-12-01 false false false true 115.99 16.82 6.11 0 71475 2005 2005-12-14 2005-12-01 false false false true 19.33 51 2.8 6.11 0 71476 2005 2005-12-14 2005-12-01 false false false true 19.33 51 2.8 6.11 0 71477 2005 2005-12-14 2005-12-01 false false false true 19.33 51 2.8 6.11 0 71478 2005 2005-12-14 2005-12-01 false false false true 40.27 51 6.29 6.11 0 71479 2005 2005-12-14 2005-12-01 false false false true 17.42 51 2.72 6.11 0 71480 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 171.81 71481 2005 2005-12-14 2005-12-01 false false false true 48.09 51 6.97 6.11 0 71482 2005 2005-12-14 2005-12-01 false false false true 5.63 51 0.88 6.11 63.62 71483 2005 2005-12-14 2005-12-01 false false false true 37.91 51 5.92 6.11 0 71484 2005 2005-12-14 2005-12-01 false false false true 2.51 0.39 6.11 0 71485 2005 2005-12-14 2005-12-01 false false false true 102.31 102.3 15.98 6.11 0 71486 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 71487 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 71488 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 71489 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 71490 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 30.76 6.11 0 71491 2005 2005-12-14 2005-12-01 false false false true 38.49 51 6.01 6.11 0 71492 2005 2005-12-14 2005-12-01 false false false true 38.49 51 6.01 6.11 101.61 71493 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 32.9 6.11 0 71494 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 32.9 6.11 0 71495 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 32.9 6.11 492.77 71496 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 32.9 6.11 0 71497 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 71498 2005 2005-12-14 2005-12-01 false false false true 20.89 51 3.26 6.11 81.26 71499 2005 2005-12-14 2005-12-01 false false false true 107.37 107.37 16.78 6.11 237.63 71500 2005 2005-12-14 2005-12-01 false false false true 107.37 107.37 16.78 6.11 0 71501 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 11.42 6.11 0 71502 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 8.76 6.11 0 71503 2005 2005-12-14 2005-12-01 false false false true 40.23 51 6.29 6.11 103.63 71504 2005 2005-12-14 2005-12-01 false false false true 40.23 51 6.29 6.11 103.63 71505 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 71506 2005 2005-12-14 2005-12-01 false false false true 51 51 7.97 6.11 0 71507 2005 2005-12-14 2005-12-01 false false false true 49.21 51 7.69 6.11 0 71508 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 126.95 71509 2005 2005-12-14 2005-12-01 false false false true 97.04 97.04 15.16 6.11 0 71510 2005 2005-12-14 2005-12-01 false false false true 6.98 51 1.01 6.11 0 71511 2005 2005-12-14 2005-12-01 false false false true 214.74 214.74 33.55 6.11 0 71512 2005 2005-12-14 2005-12-01 false false false true 45.93 51 7.13 6.11 0 71513 2005 2005-12-14 2005-12-01 false false false true 22.65 3.54 6.11 0 71514 2005 2005-12-14 2005-12-01 false false false true 85.72 85.72 13.99 6.11 0 71515 2005 2005-12-14 2005-12-01 false false false true 425.98 425.98 66.56 6.11 0 71516 2005 2005-12-14 2005-12-01 false false false true 135.89 135.89 21.23 6.11 0 71517 2005 2005-12-14 2005-12-01 false false false true 221.45 32.11 6.11 0 71518 2005 2005-12-14 2005-12-01 false false false true 17.62 51 2.69 6.11 77.42 71519 2005 2005-12-14 2005-12-01 false false false true 9.98 51 1.56 6.11 0 71520 2005 2005-12-14 2005-12-01 false false false true 86.12 86.12 13.46 6.11 0 71521 2005 2005-12-14 2005-12-01 false false false true 80.53 12.58 6.11 0 71522 2005 2005-12-14 2005-12-01 false false false true 80.53 80.53 12.58 6.11 0 71523 2005 2005-12-14 2005-12-01 false false false true 95.44 14.91 6.11 0 71524 2005 2005-12-14 2005-12-01 false false false true 51.15 51.15 7.99 6.11 0 71525 2005 2005-12-14 2005-12-01 false false false true 12.91 51 1.87 6.11 71.89 71526 2005 2005-12-14 2005-12-01 false false false true 49.48 51 7.73 6.11 0 71527 2005 2005-12-14 2005-12-01 false false false true 42.89 51 6.7 6.11 0 71528 2005 2005-12-14 2005-12-01 false false false true 69.43 69.43 10.85 6.11 0 71529 2005 2005-12-14 2005-12-01 false false false true 129.18 129.18 20.67 6.11 0 71530 2005 2005-12-14 2005-12-01 false false false true 19.54 3.05 6.11 0 71531 2005 2005-12-14 2005-12-01 false false false true 576.61 576.61 90.1 6.11 0 71532 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 71533 2005 2005-12-14 2005-12-01 false false false true 49.21 51 7.14 6.11 0 71534 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 71535 2005 2005-12-14 2005-12-01 false false false true 298.69 298.69 46.67 6.11 0 71536 2005 2005-12-14 2005-12-01 false false false true 96.88 96.88 15.14 6.11 169.78 71537 2005 2005-12-14 2005-12-01 false false false true 96.88 96.88 15.14 6.11 169.78 71538 2005 2005-12-14 2005-12-01 false false false true 96.88 96.88 15.14 6.11 169.78 71539 2005 2005-12-14 2005-12-01 false false false true 459.31 459.31 71.77 6.11 652.02 71540 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 10.83 6.11 0 71541 2005 2005-12-14 2005-12-01 false false false true 229.65 229.65 35.88 6.11 0 71542 2005 2005-12-14 2005-12-01 false false false true 38.47 51 6.01 6.11 0 71543 2005 2005-12-14 2005-12-01 false false false true 80.38 80.38 12.56 6.11 150.7 71544 2005 2005-12-14 2005-12-01 false false false true 40.23 51 6.29 6.11 0 71545 2005 2005-12-14 2005-12-01 false false false true 114.16 114.16 17.84 6.11 0 71546 2005 2005-12-14 2005-12-01 false false false true 23.46 51 3.58 6.11 0 71547 2005 2005-12-14 2005-12-01 false false false true 23.46 51 3.58 6.11 0 71548 2005 2005-12-14 2005-12-01 false false false true 8.8 51 1.28 6.11 0 71549 2005 2005-12-14 2005-12-01 false false false true 154.35 24.12 6.11 0 71550 2005 2005-12-14 2005-12-01 false false false true 154.35 154.35 24.12 6.11 0 71551 2005 2005-12-14 2005-12-01 false false false true 9.83 1.54 6.11 0 71552 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 0 71553 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 97.27 71554 2005 2005-12-14 2005-12-01 false false false true 74.88 74.88 11.7 6.11 0 71555 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 29.65 6.11 283.8 71556 2005 2005-12-14 2005-12-01 false false false true 247.56 247.56 38.68 6.11 0 71557 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 199.36 71558 2005 2005-12-14 2005-12-01 false false false true 12.79 2 6.11 0 71559 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 30.76 6.11 0 71560 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 593.3 71561 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 71562 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 71563 2005 2005-12-14 2005-12-01 false false false true 0.57 51 0.08 6.11 57.76 71564 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 57.98 71565 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 57.33 71566 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 57.33 71567 2005 2005-12-14 2005-12-01 false false false true 0.02 51 6.11 57.13 71568 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 57.33 71569 2005 2005-12-14 2005-12-01 false false false true 55.86 55.86 8.73 6.11 121.7 71570 2005 2005-12-14 2005-12-01 false false false true 262.46 262.46 41.01 6.11 0 71571 2005 2005-12-14 2005-12-01 false false false true 281.85 281.85 44.04 6.11 0 71572 2005 2005-12-14 2005-12-01 false false false true 22.37 51 3.5 6.11 0 71573 2005 2005-12-14 2005-12-01 false false false true 196.85 30.76 6.11 0 71574 2005 2005-12-14 2005-12-01 false false false true 292.29 292.29 45.67 6.11 0 71575 2005 2005-12-14 2005-12-01 false false false true 28.6 4.47 6.11 0 71576 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 71577 2005 2005-12-14 2005-12-01 false false false true 36.92 51 5.77 6.11 0 71578 2005 2005-12-14 2005-12-01 false false false true 36.89 51 5.76 6.11 0 71579 2005 2005-12-14 2005-12-01 false false false true 215.6 215.6 33.69 6.11 0 71580 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 71581 2005 2005-12-14 2005-12-01 false false false true 197.39 197.39 30.84 6.11 0 71582 2005 2005-12-14 2005-12-01 false false false true 77.17 77.17 12.06 6.11 0 71583 2005 2005-12-14 2005-12-01 false false false true 189.16 189.16 29.56 6.11 275.83 71584 2005 2005-12-14 2005-12-01 false false false true 9.71 1.52 6.11 0 71585 2005 2005-12-14 2005-12-01 false false false true 86.12 86.12 13.46 6.11 0 71586 2005 2005-12-14 2005-12-01 false false false true 564.45 564.45 88.2 6.11 0 71587 2005 2005-12-14 2005-12-01 false false false true 29.83 51 4.66 6.11 0 71588 2005 2005-12-14 2005-12-01 false false false true 184.67 28.44 6.11 0 71589 2005 2005-12-14 2005-12-01 false false false true 29.03 4.54 6.11 0 71590 2005 2005-12-14 2005-12-01 false false false true 22.27 51 3.48 6.11 0 71591 2005 2005-12-14 2005-12-01 false false false true 94.87 94.87 14.82 6.11 0 71592 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 71593 2005 2005-12-14 2005-12-01 false false false true 93.97 93.97 14.68 6.11 0 71594 2005 2005-12-14 2005-12-01 false false false true 431.85 431.85 67.43 6.11 0 71595 2005 2005-12-14 2005-12-01 false false false true 329.15 329.15 51.43 6.11 468.98 71596 2005 2005-12-14 2005-12-01 false false false true 42.62 51 6.18 6.11 0 71597 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 71598 2005 2005-12-14 2005-12-01 false false false true 10.63 1.66 6.11 0 71599 2005 2005-12-14 2005-12-01 false false false true 10.63 51 1.66 6.11 69.4 71600 2005 2005-12-14 2005-12-01 false false false true 18.01 2.81 6.11 0 71601 2005 2005-12-14 2005-12-01 false false false true 604.59 94.47 6.11 0 71602 2005 2005-12-14 2005-12-01 false false false true 8.47 1.23 6.11 0 71603 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 71604 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 71605 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 71606 2005 2005-12-14 2005-12-01 false false false true 8.34 51 1.3 6.11 66.75 71607 2005 2005-12-14 2005-12-01 false false false true 120.8 120.8 18.88 6.11 197.44 71608 2005 2005-12-14 2005-12-01 false false false true 199.83 199.83 31.22 6.11 0 71609 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 71610 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 0 71611 2005 2005-12-14 2005-12-01 false false false true 229.65 229.65 35.88 6.11 0 71612 2005 2005-12-14 2005-12-01 false false false true 279.56 279.56 43.68 6.11 0 71613 2005 2005-12-14 2005-12-01 false false false true 38.4 51 6 6.11 0 71614 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 71615 2005 2005-12-14 2005-12-01 false false false true 120.22 18.78 6.11 0 71616 2005 2005-12-14 2005-12-01 false false false true 415.73 64.96 6.11 0 71617 2005 2005-12-14 2005-12-01 false false false true 4.84 51 0.76 6.11 0 71618 2005 2005-12-14 2005-12-01 false false false true 15.64 51 2.44 6.11 75.19 71619 2005 2005-12-14 2005-12-01 false false false true 135.47 135.47 21.17 6.11 0 71620 2005 2005-12-14 2005-12-01 false false false true 49.21 51 7.69 6.11 0 71621 2005 2005-12-14 2005-12-01 false false false true 620.64 620.64 96.98 6.11 0 71622 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 177.81 71623 2005 2005-12-14 2005-12-01 false false false true 16.78 51 2.43 6.11 0 71624 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 71625 2005 2005-12-14 2005-12-01 false false false true 29.31 51 4.58 6.11 0 71626 2005 2005-12-14 2005-12-01 false false false true 83.51 83.51 13.05 6.11 0 71627 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 71628 2005 2005-12-14 2005-12-01 false false false true 98.21 15.35 6.11 0 71629 2005 2005-12-14 2005-12-01 false false false true 38.18 51 5.97 6.11 0 71630 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 71631 2005 2005-12-14 2005-12-01 false false false true 21120 21120 3300 6.11 0 71632 2005 2005-12-14 2005-12-01 false false false true 16.92 51 2.64 6.11 0 71633 2005 2005-12-14 2005-12-01 false false false true 184.26 184.25 28.6 6.11 0 71634 2005 2005-12-14 2005-12-01 false false false true 53.68 8.39 6.11 0 71635 2005 2005-12-14 2005-12-01 false false false true 61.52 9.61 6.11 0 71636 2005 2005-12-14 2005-12-01 false false false true 317.49 317.49 49.61 6.11 0 71637 2005 2005-12-14 2005-12-01 false false false true 214.74 214.74 33.55 6.11 308.08 71638 2005 2005-12-14 2005-12-01 false false false true 24.36 3.81 6.11 0 71639 2005 2005-12-14 2005-12-01 false false false true 4.83 51 0.7 6.11 0 71640 2005 2005-12-14 2005-12-01 false false false true 913.47 913.47 142.73 6.11 0 71641 2005 2005-12-14 2005-12-01 false false false true 86.02 86.02 13.44 6.11 0 71642 2005 2005-12-14 2005-12-01 false false false true 54.42 8.5 6.11 0 71643 2005 2005-12-14 2005-12-01 false false false true 34.55 5.4 6.11 0 71644 2005 2005-12-14 2005-12-01 false false false true 68.27 68.27 10.67 6.11 136.05 71645 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 97.92 71646 2005 2005-12-14 2005-12-01 false false false true 43553.41 43553.41 6805.22 6.11 0 71647 2005 2005-12-14 2005-12-01 false false false true 459.31 459.31 71.77 6.11 0 71648 2005 2005-12-14 2005-12-01 false false false true 69.43 69.43 10.85 6.11 0 71649 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 14.6 6.11 0 71650 2005 2005-12-14 2005-12-01 false false false true 66.09 66.09 10.33 6.11 0 71651 2005 2005-12-14 2005-12-01 false false false true 116.91 116.91 18.27 6.11 0 71652 2005 2005-12-14 2005-12-01 false false false true 79.08 79.08 12.36 6.11 0 71653 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 71654 2005 2005-12-14 2005-12-01 false false false true 69.59 69.59 10.09 6.11 137.44 71655 2005 2005-12-14 2005-12-01 false false false true 69.59 69.59 10.09 6.11 136.79 71656 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 352.14 71657 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 71658 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 71659 2005 2005-12-14 2005-12-01 false false false true 238.61 238.61 37.28 6.11 341.65 71660 2005 2005-12-14 2005-12-01 false false false true 37.91 51 5.92 6.11 0 71661 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 256.91 71662 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 199.36 71663 2005 2005-12-14 2005-12-01 false false false true 5.63 51 0.88 6.11 0 71664 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 71665 2005 2005-12-14 2005-12-01 false false false true 3 51 0.47 6.11 0 71666 2005 2005-12-14 2005-12-01 false false false true 29.03 4.54 6.11 0 71667 2005 2005-12-14 2005-12-01 false false false true 535.37 83.65 6.11 0 71668 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 71669 2005 2005-12-14 2005-12-01 false false false true 78.14 78.14 12.21 6.11 0 71670 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 71671 2005 2005-12-14 2005-12-01 false false false true 246.06 246.05 37.52 6.11 0 71672 2005 2005-12-14 2005-12-01 false false false true 29.31 51 4.58 6.11 0 71673 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.08 6.11 0 71674 2005 2005-12-14 2005-12-01 false false false true 18.8 2.94 6.11 0 71675 2005 2005-12-14 2005-12-01 false false false true 393.69 393.69 61.51 6.11 0 71676 2005 2005-12-14 2005-12-01 false false false true 40.89 51 6.39 6.11 0 71677 2005 2005-12-14 2005-12-01 false false false true 65.41 65.41 10.22 6.11 133.39 71678 2005 2005-12-14 2005-12-01 false false false true 99.17 99.17 15.5 6.11 0 71679 2005 2005-12-14 2005-12-01 false false false true 21709.88 21709.88 3392.17 6.11 0 71680 2005 2005-12-14 2005-12-01 false false false true 2475 2475 386.72 6.11 0 71681 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 71682 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 71683 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 71684 2005 2005-12-14 2005-12-01 false false false true 65.41 65.41 10.22 6.11 133.39 71685 2005 2005-12-14 2005-12-01 false false false true 37.91 51 5.92 6.11 0 71686 2005 2005-12-14 2005-12-01 false false false true 316.65 316.65 46.93 6.11 0 71687 2005 2005-12-14 2005-12-01 false false false true 53.09 53.09 8.3 6.11 0 71688 2005 2005-12-14 2005-12-01 false false false true 350.83 54.82 6.11 0 71689 2005 2005-12-14 2005-12-01 false false false true 196.85 30.76 6.11 0 71690 2005 2005-12-14 2005-12-01 false false false true 25293.57 25293.57 3952.12 6.11 0 71691 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 71692 2005 2005-12-14 2005-12-01 false false false true 604.59 604.59 94.47 6.11 0 71693 2005 2005-12-14 2005-12-01 false false false true 12.91 51 1.87 6.11 71.89 71694 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 71695 2005 2005-12-14 2005-12-01 false false false true 144.28 144.28 22.54 6.11 0 71696 2005 2005-12-14 2005-12-01 false false false true 144.28 144.28 22.54 6.11 0 71697 2005 2005-12-14 2005-12-01 false false false true 1463.12 230.71 6.11 0 71698 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 59.02 71699 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 141.16 71700 2005 2005-12-14 2005-12-01 false false false true 515.76 515.76 81.11 6.11 0 71701 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 35.45 6.11 325 71702 2005 2005-12-14 2005-12-01 false false false true 57.34 57.34 8.96 6.11 0 71703 2005 2005-12-14 2005-12-01 false false false true 67.21 67.21 10.5 6.11 151.03 71704 2005 2005-12-14 2005-12-01 false false false true 391.88 61.23 6.11 0 71705 2005 2005-12-14 2005-12-01 false false false true 146.15 146.15 22.84 6.11 0 71706 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 10.83 6.11 0 71707 2005 2005-12-14 2005-12-01 false false false true 217.13 217.13 33.93 6.11 0 71708 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 71709 2005 2005-12-14 2005-12-01 false false false true 132.12 132.12 20.64 6.11 209.87 71710 2005 2005-12-14 2005-12-01 false false false true 437.47 437.47 68.35 6.11 0 71711 2005 2005-12-14 2005-12-01 false false false true 768.77 768.77 120.12 6.11 0 71712 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 71713 2005 2005-12-14 2005-12-01 false false false true 41.76 51 6.06 6.11 0 71714 2005 2005-12-14 2005-12-01 false false false true 563.25 563.25 88.01 6.11 0 71715 2005 2005-12-14 2005-12-01 false false false true 97.04 97.04 15.16 6.11 0 71716 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 38.39 71717 2005 2005-12-14 2005-12-01 false false false true 233.75 233.75 36.52 6.11 334.82 71718 2005 2005-12-14 2005-12-01 false false false true 23.04 51 3.6 6.11 0 71719 2005 2005-12-14 2005-12-01 false false false true 136.18 136.18 21.28 6.11 214.57 71720 2005 2005-12-14 2005-12-01 false false false true 26.84 4.19 6.11 0 71721 2005 2005-12-14 2005-12-01 false false false true 43.01 51 6.72 6.11 0 71722 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 0 71723 2005 2005-12-14 2005-12-01 false false false true 150.53 150.53 23.52 6.11 231.81 71724 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 71725 2005 2005-12-14 2005-12-01 false false false true 3.58 51 0.56 6.11 0 71726 2005 2005-12-14 2005-12-01 false false false true 58.37 58.37 9.12 6.11 0 71727 2005 2005-12-14 2005-12-01 false false false true 61.52 61.52 8.92 6.11 138.07 71728 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 71729 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 71730 2005 2005-12-14 2005-12-01 false false false true 650.48 650.48 100.17 6.11 0 71731 2005 2005-12-14 2005-12-01 false false false true 150.99 150.99 23.59 6.11 0 71732 2005 2005-12-14 2005-12-01 false false false true 371.91 371.91 53.93 6.11 524.93 71733 2005 2005-12-14 2005-12-01 false false false true 75.49 75.49 11.51 6.11 144.76 71734 2005 2005-12-14 2005-12-01 false false false true 55.39 55.39 8.65 6.11 121.8 71735 2005 2005-12-14 2005-12-01 false false false true 201.52 201.52 31.49 6.11 0 71736 2005 2005-12-14 2005-12-01 false false false true 142.03 142.03 22.19 6.11 0 71737 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 71738 2005 2005-12-14 2005-12-01 false false false true 136.65 136.65 21.35 6.11 0 71739 2005 2005-12-14 2005-12-01 false false false true 104.39 16.31 6.11 0 71740 2005 2005-12-14 2005-12-01 false false false true 104.45 16.32 6.11 126.88 71741 2005 2005-12-14 2005-12-01 false false false true 7.96 51 1.24 6.11 0 71742 2005 2005-12-14 2005-12-01 false false false true 156.31 156.3 24.42 6.11 0 71743 2005 2005-12-14 2005-12-01 false false false true 19.97 51 3.12 6.11 0 71744 2005 2005-12-14 2005-12-01 false false false true 516.36 80.68 6.11 0 71745 2005 2005-12-14 2005-12-01 false false false true 38.4 51 6 6.11 0 71746 2005 2005-12-14 2005-12-01 false false false true 43.54 51 6.8 6.11 0 71747 2005 2005-12-14 2005-12-01 false false false true 34.93 51 5.46 6.11 59.25 71748 2005 2005-12-14 2005-12-01 false false false true 13.43 51 2.1 6.11 0 71749 2005 2005-12-14 2005-12-01 false false false true 23.88 51 3.73 6.11 0 71750 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 11.42 6.11 0 71751 2005 2005-12-14 2005-12-01 false false false true 13.43 51 2.1 6.11 0 71752 2005 2005-12-14 2005-12-01 false false false true 14.52 51 2.27 6.11 0 71753 2005 2005-12-14 2005-12-01 false false false true 92.31 92.31 14.42 6.11 0 71754 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 71755 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 71756 2005 2005-12-14 2005-12-01 false false false true 1.03 51 0.16 6.11 0 71757 2005 2005-12-14 2005-12-01 false false false true 75.18 75.18 11.75 6.11 144.69 71758 2005 2005-12-14 2005-12-01 false false false true 156.98 156.98 24.53 6.11 0 71759 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 0 71760 2005 2005-12-14 2005-12-01 false false false true 32.4 51 5.06 6.11 0 71761 2005 2005-12-14 2005-12-01 false false false true 393.69 61.51 6.11 0 71762 2005 2005-12-14 2005-12-01 false false false true 13.4 51 2.09 6.11 0 71763 2005 2005-12-14 2005-12-01 false false false true 140.76 140.75 21.99 6.11 220.51 71764 2005 2005-12-14 2005-12-01 false false false true 89.01 89.01 13.91 6.11 0 71765 2005 2005-12-14 2005-12-01 false false false true 64.23 64.23 10.76 6.11 0 71766 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 71767 2005 2005-12-14 2005-12-01 false false false true 236.54 236.54 36.96 6.11 0 71768 2005 2005-12-14 2005-12-01 false false false true 18.43 2.88 6.11 0 71769 2005 2005-12-14 2005-12-01 false false false true 284.13 44.4 6.11 0 71770 2005 2005-12-14 2005-12-01 false false false true 135.09 135.09 21.11 6.11 0 71771 2005 2005-12-14 2005-12-01 false false false true 32.87 57.33 5.14 6.11 95.12 71772 2005 2005-12-14 2005-12-01 false false false true 76.2 76.2 11.91 6.11 0 71773 2005 2005-12-14 2005-12-01 false false false true 53.76 53.76 8.4 6.11 119.27 71774 2005 2005-12-14 2005-12-01 false false false true 60.85 60.85 9.51 6.11 0 71775 2005 2005-12-14 2005-12-01 false false false true 229.65 229.65 35.88 6.11 0 71776 2005 2005-12-14 2005-12-01 false false false true 30.69 51 4.8 6.11 92.6 71777 2005 2005-12-14 2005-12-01 false false false true 107.52 107.52 16.8 6.11 0 71778 2005 2005-12-14 2005-12-01 false false false true 60.37 60.37 9.43 6.11 0 71779 2005 2005-12-14 2005-12-01 false false false true 23.46 51 3.67 6.11 84.24 71780 2005 2005-12-14 2005-12-01 false false false true 230.4 230.4 36 6.11 0 71781 2005 2005-12-14 2005-12-01 false false false true 534.86 534.86 83.57 6.11 0 71782 2005 2005-12-14 2005-12-01 false false false true 13.83 51 2.16 6.11 0 71783 2005 2005-12-14 2005-12-01 false false false true 35.33 51 5.52 6.11 97.96 71784 2005 2005-12-14 2005-12-01 false false false true 39.94 51 6.24 6.11 103.29 71785 2005 2005-12-14 2005-12-01 false false false true 18.99 51 2.97 6.11 0 71786 2005 2005-12-14 2005-12-01 false false false true 46.24 51 7.23 6.11 0 71787 2005 2005-12-14 2005-12-01 false false false true 32.21 51 5.03 6.11 0 71788 2005 2005-12-14 2005-12-01 false false false true 3.58 51 0.56 6.11 0 71789 2005 2005-12-14 2005-12-01 false false false true 29.22 51 4.57 6.11 0 71790 2005 2005-12-14 2005-12-01 false false false true 112.08 112.08 17.51 6.11 0 71791 2005 2005-12-14 2005-12-01 false false false true 15.62 51 2.44 6.11 0 71792 2005 2005-12-14 2005-12-01 false false false true 541.33 541.33 84.58 6.11 0 71793 2005 2005-12-14 2005-12-01 false false false true 306.45 306.45 47.88 6.11 0 71794 2005 2005-12-14 2005-12-01 false false false true 131.13 131.13 19.01 6.11 0 71795 2005 2005-12-14 2005-12-01 false false false true 596.51 596.51 93.2 6.11 0 71796 2005 2005-12-14 2005-12-01 false false false true 18.43 2.88 6.11 0 71797 2005 2005-12-14 2005-12-01 false false false true 182.91 28.58 6.11 0 71798 2005 2005-12-14 2005-12-01 false false false true 724.6 827.21 113.22 6.11 0 71799 2005 2005-12-14 2005-12-01 false false false true 73.82 73.82 11.53 6.11 0 71800 2005 2005-12-14 2005-12-01 false false false true 31.32 51 4.89 6.11 0 71801 2005 2005-12-14 2005-12-01 false false false true 362.39 362.39 56.62 6.11 0 71802 2005 2005-12-14 2005-12-01 false false false true 293.75 293.75 45.9 6.11 0 71803 2005 2005-12-14 2005-12-01 false false false true 16.71 51 2.61 6.11 0 71804 2005 2005-12-14 2005-12-01 false false false true 37.87 51 5.92 6.11 0 71805 2005 2005-12-14 2005-12-01 false false false true 636.82 636.82 99.5 6.11 0 71806 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 96.18 71807 2005 2005-12-14 2005-12-01 false false false true 23.26 51 3.63 6.11 0 71808 2005 2005-12-14 2005-12-01 false false false true 319.11 319.11 49.86 6.11 0 71809 2005 2005-12-14 2005-12-01 false false false true 23.04 51 3.6 6.11 0 71810 2005 2005-12-14 2005-12-01 false false false true 202.75 202.75 31.68 6.11 0 71811 2005 2005-12-14 2005-12-01 false false false true 41.75 51 6.52 6.11 67.13 71812 2005 2005-12-14 2005-12-01 false false false true 120.65 120.65 18.85 6.11 0 71813 2005 2005-12-14 2005-12-01 false false false true 8484.45 8484.45 1325.7 6.11 0 71814 2005 2005-12-14 2005-12-01 false false false true 278.6 278.6 43.53 6.11 397.89 71815 2005 2005-12-14 2005-12-01 false false false true 20.48 51 3.25 6.11 0 71816 2005 2005-12-14 2005-12-01 false false false true 33.78 51 5.28 6.11 0 71817 2005 2005-12-14 2005-12-01 false false false true 279.37 279.37 43.65 6.11 398.97 71818 2005 2005-12-14 2005-12-01 false false false true 1671.62 1671.62 261.19 6.11 2356.82 71819 2005 2005-12-14 2005-12-01 false false false true 375.8 58.72 6.11 0 71820 2005 2005-12-14 2005-12-01 false false false true 54.43 54.43 8.5 6.11 0 71821 2005 2005-12-14 2005-12-01 false false false true 278.6 278.6 43.53 6.11 397.89 71822 2005 2005-12-14 2005-12-01 false false false true 344.48 344.48 53.83 6.11 0 71823 2005 2005-12-14 2005-12-01 false false false true 22.34 51 3.49 6.11 0 71824 2005 2005-12-14 2005-12-01 false false false true 142.4 142.4 21.45 6.11 0 71825 2005 2005-12-14 2005-12-01 false false false true 14.91 51 2.33 6.11 74.35 71826 2005 2005-12-14 2005-12-01 false false false true 18.99 51 2.97 6.11 0 71827 2005 2005-12-14 2005-12-01 false false false true 86.02 86.02 13.44 6.11 156.57 71828 2005 2005-12-14 2005-12-01 false false false true 42.61 51 6.66 6.11 106.38 71829 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 78.42 71830 2005 2005-12-14 2005-12-01 false false false true 19.68 51 3.08 6.11 0 71831 2005 2005-12-14 2005-12-01 false false false true 77.17 12.06 6.11 0 71832 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 126.95 71833 2005 2005-12-14 2005-12-01 false false false true 85.91 13.42 6.11 0 71834 2005 2005-12-14 2005-12-01 false false false true 51 51 7.97 6.11 0 71835 2005 2005-12-14 2005-12-01 false false false true 65.61 65.61 10.25 6.11 0 71836 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 71837 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 71838 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 71839 2005 2005-12-14 2005-12-01 false false false true 172.24 26.91 6.11 0 71840 2005 2005-12-14 2005-12-01 false false false true 1001.39 1201.67 156.47 6.11 0 71841 2005 2005-12-14 2005-12-01 false false false true 375.8 375.8 58.72 6.11 534.58 71842 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 0 71843 2005 2005-12-14 2005-12-01 false false false true 477.21 477.21 74.56 6.11 677.09 71844 2005 2005-12-14 2005-12-01 false false false true 58.46 58.46 9.13 6.11 0 71845 2005 2005-12-14 2005-12-01 false false false true 56.98 56.97 8.9 6.11 0 71846 2005 2005-12-14 2005-12-01 false false false true 92.12 92.12 14.3 6.11 0 71847 2005 2005-12-14 2005-12-01 false false false true 92.12 92.12 14.3 6.11 0 71848 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 71849 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 71850 2005 2005-12-14 2005-12-01 false false false true 46.08 51 7.2 6.11 0 71851 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 961.13 71852 2005 2005-12-14 2005-12-01 false false false true 50.69 51 7.92 6.11 0 71853 2005 2005-12-14 2005-12-01 false false false true 90.59 90.59 14.15 6.11 0 71854 2005 2005-12-14 2005-12-01 false false false true 712.82 712.82 111.38 6.11 0 71855 2005 2005-12-14 2005-12-01 false false false true 49.15 51 7.68 6.11 113.94 71856 2005 2005-12-14 2005-12-01 false false false true 278.54 278.54 43.52 6.11 0 71857 2005 2005-12-14 2005-12-01 false false false true 189.55 189.55 29.62 6.11 0 71858 2005 2005-12-14 2005-12-01 false false false true 17.78 51 2.78 6.11 0 71859 2005 2005-12-14 2005-12-01 false false false true 120.62 120.62 18.85 6.11 0 71860 2005 2005-12-14 2005-12-01 false false false true 120.62 120.62 18.85 6.11 0 71861 2005 2005-12-14 2005-12-01 false false false true 120.62 18.85 6.11 0 71862 2005 2005-12-14 2005-12-01 false false false true 120.62 120.62 18.85 6.11 0 71863 2005 2005-12-14 2005-12-01 false false false true 120.62 120.62 18.85 6.11 0 71864 2005 2005-12-14 2005-12-01 false false false true 55.25 55.25 8.63 6.11 0 71865 2005 2005-12-14 2005-12-01 false false false true 1.19 51 0.17 6.11 59.12 71866 2005 2005-12-14 2005-12-01 false false false true 412.46 412.46 64.45 6.11 0 71867 2005 2005-12-14 2005-12-01 false false false true 112.03 112.03 17.5 6.11 0 71868 2005 2005-12-14 2005-12-01 false false false true 16.42 51 2.57 6.11 0 71869 2005 2005-12-14 2005-12-01 false false false true 86.78 86.78 13.56 6.11 0 71870 2005 2005-12-14 2005-12-01 false false false true 16.45 51 2.57 6.11 76.13 71871 2005 2005-12-14 2005-12-01 false false false true 707.16 707.16 110.49 6.11 0 71872 2005 2005-12-14 2005-12-01 false false false true 9.71 51 1.52 6.11 0 71873 2005 2005-12-14 2005-12-01 false false false true 3.42 51 0.54 6.11 0 71874 2005 2005-12-14 2005-12-01 false false false true 16.31 51 2.55 6.11 75.97 71875 2005 2005-12-14 2005-12-01 false false false true 16.34 51 2.55 6.11 0 71876 2005 2005-12-14 2005-12-01 false false false true 79.02 79.02 12.35 6.11 0 71877 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 71878 2005 2005-12-14 2005-12-01 false false false true 3.42 51 0.54 6.11 0 71879 2005 2005-12-14 2005-12-01 false false false true 1132.25 1132.25 176.91 6.11 0 71880 2005 2005-12-14 2005-12-01 false false false true 3.42 51 0.54 6.11 0 71881 2005 2005-12-14 2005-12-01 false false false true 63.93 63.93 10.01 6.11 0 71882 2005 2005-12-14 2005-12-01 false false false true 56.48 8.83 6.11 0 71883 2005 2005-12-14 2005-12-01 false false false true 60.37 60.37 9.43 6.11 0 71884 2005 2005-12-14 2005-12-01 false false false true 31.11 51 4.86 6.11 93.08 71885 2005 2005-12-14 2005-12-01 false false false true 36.33 51 5.68 6.11 0 71886 2005 2005-12-14 2005-12-01 false false false true 90.59 90.59 14.15 6.11 0 71887 2005 2005-12-14 2005-12-01 false false false true 256.17 256.17 40.03 6.11 0 71888 2005 2005-12-14 2005-12-01 false false false true 37.55 5.87 6.11 0 71889 2005 2005-12-14 2005-12-01 false false false true 24.35 51 3.8 6.11 0 71890 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 71891 2005 2005-12-14 2005-12-01 false false false true 5.44 51 0.85 6.11 0 71892 2005 2005-12-14 2005-12-01 false false false true 454.42 454.42 71 6.11 0 71893 2005 2005-12-14 2005-12-01 false false false true 41.72 51 6.52 6.11 0 71894 2005 2005-12-14 2005-12-01 false false false true 26.8 51 4.19 6.11 88.1 71895 2005 2005-12-14 2005-12-01 false false false true 16.34 51 2.55 6.11 0 71896 2005 2005-12-14 2005-12-01 false false false true 16.4 51 2.56 6.11 0 71897 2005 2005-12-14 2005-12-01 false false false true 23.26 51 3.63 6.11 0 71898 2005 2005-12-14 2005-12-01 false false false true 272.25 272.25 39.48 6.11 0 71899 2005 2005-12-14 2005-12-01 false false false true 221.45 221.45 34.6 6.11 0 71900 2005 2005-12-14 2005-12-01 false false false true 1113.43 1113.43 173.97 6.11 0 71901 2005 2005-12-14 2005-12-01 false false false true 7.56 51 1.1 6.11 65.77 71902 2005 2005-12-14 2005-12-01 false false false true 26.8 56.31 4.19 6.11 88.1 71903 2005 2005-12-14 2005-12-01 false false false true 581.35 581.35 90.84 6.11 823.64 71904 2005 2005-12-14 2005-12-01 false false false true 141.71 141.71 22.14 6.11 0 71905 2005 2005-12-14 2005-12-01 false false false true 165.89 165.89 25.92 6.11 0 71906 2005 2005-12-14 2005-12-01 false false false true 166.31 166.31 25.99 6.11 0 71907 2005 2005-12-14 2005-12-01 false false false true 524.93 524.93 79.07 6.11 0 71908 2005 2005-12-14 2005-12-01 false false false true 45.02 7.03 6.11 0 71909 2005 2005-12-14 2005-12-01 false false false true 57.26 57.26 8.95 6.11 0 71910 2005 2005-12-14 2005-12-01 false false false true 80.76 80.76 12.62 6.11 0 71911 2005 2005-12-14 2005-12-01 false false false true 310.19 310.19 48.47 6.11 0 71912 2005 2005-12-14 2005-12-01 false false false true 33.78 51 5.28 6.11 0 71913 2005 2005-12-14 2005-12-01 false false false true 308.13 308.13 48.15 6.11 439.42 71914 2005 2005-12-14 2005-12-01 false false false true 66.44 66.44 10.38 6.11 0 71915 2005 2005-12-14 2005-12-01 false false false true 308.33 308.33 48.18 6.11 439.7 71916 2005 2005-12-14 2005-12-01 false false false true 138.24 138.24 21.6 6.11 216.95 71917 2005 2005-12-14 2005-12-01 false false false true 21.51 51 3.36 6.11 0 71918 2005 2005-12-14 2005-12-01 false false false true 73.82 11.53 6.11 0 71919 2005 2005-12-14 2005-12-01 false false false true 1.59 51 0.27 6.11 0 71920 2005 2005-12-14 2005-12-01 false false false true 21.47 51 3.35 6.11 0 71921 2005 2005-12-14 2005-12-01 false false false true 96.63 96.63 15.1 6.11 168.84 71922 2005 2005-12-14 2005-12-01 false false false true 441.05 68.91 6.11 516.07 71923 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 71924 2005 2005-12-14 2005-12-01 false false false true 12 1.88 6.11 0 71925 2005 2005-12-14 2005-12-01 false false false true 105.99 105.99 16.56 6.11 0 71926 2005 2005-12-14 2005-12-01 false false false true 292.26 292.26 45.67 6.11 417.11 71927 2005 2005-12-14 2005-12-01 false false false true 70.46 70.46 11.01 6.11 0 71928 2005 2005-12-14 2005-12-01 false false false true 149.12 149.12 23.3 6.11 0 71929 2005 2005-12-14 2005-12-01 false false false true 82.11 82.1 12.83 6.11 0 71930 2005 2005-12-14 2005-12-01 false false false true 27.56 51 4.31 6.11 0 71931 2005 2005-12-14 2005-12-01 false false false true 43.02 51 6.72 6.11 0 71932 2005 2005-12-14 2005-12-01 false false false true 5.44 51 0.85 6.11 0 71933 2005 2005-12-14 2005-12-01 false false false true 12.06 51 1.88 6.11 0 71934 2005 2005-12-14 2005-12-01 false false false true 19.97 51 3.12 6.11 0 71935 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 71936 2005 2005-12-14 2005-12-01 false false false true 19.97 51 3.12 6.11 80.2 71937 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 71938 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 71939 2005 2005-12-14 2005-12-01 false false false true 109.47 109.48 17.11 6.11 184.34 71940 2005 2005-12-14 2005-12-01 false false false true 16.95 51 2.46 6.11 76.52 71941 2005 2005-12-14 2005-12-01 false false false true 29.16 51 4.56 6.11 0 71942 2005 2005-12-14 2005-12-01 false false false true 26.11 51 4.08 6.11 0 71943 2005 2005-12-14 2005-12-01 false false false true 29.23 51 4.57 6.11 0 71944 2005 2005-12-14 2005-12-01 false false false true 12.29 51 1.92 6.11 0 71945 2005 2005-12-14 2005-12-01 false false false true 92.73 92.72 14.49 6.11 0 71946 2005 2005-12-14 2005-12-01 false false false true 42.73 51 6.68 6.11 0 71947 2005 2005-12-14 2005-12-01 false false false true 22.95 51 3.33 6.11 0 71948 2005 2005-12-14 2005-12-01 false false false true 323.98 323.98 50.62 6.11 0 71949 2005 2005-12-14 2005-12-01 false false false true 1001.39 1001.39 156.47 6.11 0 71950 2005 2005-12-14 2005-12-01 false false false true 64.13 10.02 6.11 0 71951 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 71952 2005 2005-12-14 2005-12-01 false false false true 99.44 15.54 6.11 0 71953 2005 2005-12-14 2005-12-01 false false false true 23.26 51 3.63 6.11 0 71954 2005 2005-12-14 2005-12-01 false false false true 38.48 51 6.01 6.11 0 71955 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 0 71956 2005 2005-12-14 2005-12-01 false false false true 401.98 62.81 6.11 0 71957 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 71958 2007 2007-06-22 2007-06-22 false false false true 292.3 292 27.73 6.11 0 71959 2005 2005-12-14 2005-12-01 false false false true 417.27 417.27 65.2 6.11 592.9 71960 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.81 6.11 0 71961 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 71962 2005 2005-12-14 2005-12-01 false false false true 139.58 139.58 21.81 6.11 0 71963 2005 2005-12-14 2005-12-01 false false false true 128.25 128.25 20.04 6.11 205.4 71964 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 71965 2005 2005-12-14 2005-12-01 false false false true 91.11 14.23 6.11 0 71966 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 178.46 71967 2005 2005-12-14 2005-12-01 false false false true 114.16 114.16 17.84 6.11 0 71968 2005 2005-12-14 2005-12-01 false false false true 114.16 114.16 17.84 6.11 0 71969 2005 2005-12-14 2005-12-01 false false false true 75.18 75.18 11.75 6.11 0 71970 2005 2005-12-14 2005-12-01 false false false true 30.01 4.69 6.11 0 71971 2005 2005-12-14 2005-12-01 false false false true 46.16 51 7.21 6.11 0 71972 2005 2005-12-14 2005-12-01 false false false true 8.19 51 1.28 6.11 66.58 71973 2005 2005-12-14 2005-12-01 false false false true 8.19 1.28 6.11 15.58 71974 2005 2005-12-14 2005-12-01 false false false true 13.42 51 2.1 6.11 0 71975 2005 2005-12-14 2005-12-01 false false false true 7.56 51 1.1 6.11 65.77 71976 2005 2005-12-14 2005-12-01 false false false true 256.51 256.5 40.08 6.11 0 71977 2005 2005-12-14 2005-12-01 false false false true 221.45 221.45 34.6 6.11 0 71978 2005 2005-12-14 2005-12-01 false false false true 136.19 136.19 21.28 6.11 0 71979 2005 2005-12-14 2005-12-01 false false false true 353.43 353.43 55.22 6.11 0 71980 2005 2005-12-14 2005-12-01 false false false true 45.6 51 6.61 6.11 0 71981 2005 2005-12-14 2005-12-01 false false false true 60.33 60.32 9.43 6.11 0 71982 2005 2005-12-14 2005-12-01 false false false true 289.36 45.21 6.11 0 71983 2005 2005-12-14 2005-12-01 false false false true 64.19 10.03 6.11 0 71984 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 99.73 71985 2005 2005-12-14 2005-12-01 false false false true 700.18 700.18 109.4 6.11 0 71986 2005 2005-12-14 2005-12-01 false false false true 7.79 51 1.22 6.11 0 71987 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 71988 2005 2005-12-14 2005-12-01 false false false true 11.17 51 1.75 6.11 0 71989 2005 2005-12-14 2005-12-01 false false false true 535.51 535.5 83.67 6.11 0 71990 2005 2005-12-14 2005-12-01 false false false true 218.12 218.12 34.08 6.11 0 71991 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 276.22 71992 2005 2005-12-14 2005-12-01 false false false true 233.83 233.83 36.54 6.11 334.94 71993 2005 2005-12-14 2005-12-01 false false false true 35.51 51 5.55 6.11 0 71994 2005 2005-12-14 2005-12-01 false false false true 55.31 55.3 8.64 6.11 0 71995 2005 2005-12-14 2005-12-01 false false false true 39.94 51 6.24 6.11 0 71996 2005 2005-12-14 2005-12-01 false false false true 39.09 51 6.11 6.11 0 71997 2005 2005-12-14 2005-12-01 false false false true 208.78 32.62 6.11 0 71998 2005 2005-12-14 2005-12-01 false false false true 542.82 84.82 6.11 0 71999 2005 2005-12-14 2005-12-01 false false false true 430.08 430.08 67.2 6.11 610.91 72000 2005 2005-12-14 2005-12-01 false false false true 8.02 1.34 6.11 0 72001 2005 2005-12-14 2005-12-01 false false false true 38.59 51 6.03 6.11 0 72002 2005 2005-12-14 2005-12-01 false false false true 90.6 90.6 14.16 6.11 0 72003 2005 2005-12-14 2005-12-01 false false false true 8.88 51 1.39 6.11 0 72004 2005 2005-12-14 2005-12-01 false false false true 80.53 12.58 6.11 0 72005 2005 2005-12-14 2005-12-01 false false false true 7.78 51 1.22 6.11 0 72006 2005 2005-12-14 2005-12-01 false false false true 4.84 51 0.76 6.11 0 72007 2005 2005-12-14 2005-12-01 false false false true 3.07 51 0.45 6.11 22.38 72008 2005 2005-12-14 2005-12-01 false false false true 104.45 104.45 15.73 6.11 0 72009 2005 2005-12-14 2005-12-01 false false false true 93.28 93.28 14.57 6.11 0 72010 2005 2005-12-14 2005-12-01 false false false true 136.18 154.16 21.28 6.11 0 72011 2005 2005-12-14 2005-12-01 false false false true 40.26 51 6.29 6.11 0 72012 2005 2005-12-14 2005-12-01 false false false true 215.6 215.6 33.69 6.11 0 72013 2005 2005-12-14 2005-12-01 false false false true 56.15 56.15 8.77 6.11 0 72014 2005 2005-12-14 2005-12-01 false false false true 39.93 51 6.24 6.11 0 72015 2005 2005-12-14 2005-12-01 false false false true 19.24 51 3.01 6.11 0 72016 2005 2005-12-14 2005-12-01 false false false true 114.07 17.82 6.11 0 72017 2005 2005-12-14 2005-12-01 false false false true 20.12 51 3.14 6.11 0 72018 2005 2005-12-14 2005-12-01 false false false true 139.02 161.8 21.72 6.11 0 72019 2005 2005-12-14 2005-12-01 false false false true 13.83 51 2.16 6.11 0 72020 2005 2005-12-14 2005-12-01 false false false true 33.58 5.25 6.11 0 72021 2005 2005-12-14 2005-12-01 false false false true 129.8 20.28 6.11 0 72022 2005 2005-12-14 2005-12-01 false false false true 49.19 51 7.69 6.11 0 72023 2005 2005-12-14 2005-12-01 false false false true 119.8 119.8 17.37 6.11 0 72024 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 72025 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 72026 2005 2005-12-14 2005-12-01 false false false true 141.48 22.11 6.11 0 72027 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 72028 2005 2005-12-14 2005-12-01 false false false true 10.51 51 1.64 6.11 0 72029 2005 2005-12-14 2005-12-01 false false false true 70.99 70.99 11.09 6.11 0 72030 2005 2005-12-14 2005-12-01 false false false true 33.22 51 5.07 6.11 0 72031 2005 2005-12-14 2005-12-01 false false false true 68.27 81.92 10.67 6.11 0 72032 2005 2005-12-14 2005-12-01 false false false true 5.84 51 0.91 6.11 0 72033 2005 2005-12-14 2005-12-01 false false false true 49.19 54.6 7.69 6.11 0 72034 2005 2005-12-14 2005-12-01 false false false true 691.95 691.95 108.12 6.11 979.17 72035 2005 2005-12-02 2005-12-01 false false false true 417.56 65.24 6.11 0 72036 2005 2005-12-02 2005-12-01 false false false true 269.08 42.04 6.11 0 72037 2005 2005-12-14 2005-12-01 false false false true 157.09 157.09 24.55 6.11 238.75 72038 2005 2005-12-02 2005-12-01 false false false true 161.39 161.39 25.22 6.11 0 72039 2005 2005-12-14 2005-12-01 false false false true 32.26 51 5.04 6.11 0 72040 2005 2005-12-14 2005-12-01 false false false true 4.1 51 0.59 6.11 0 72041 2005 2005-12-14 2005-12-01 false false false true 10.51 51 1.64 6.11 0 72042 2005 2005-12-14 2005-12-01 false false false true 10.51 51 1.64 6.11 0 72043 2005 2005-12-14 2005-12-01 false false false true 10.51 51 1.64 6.11 0 72044 2005 2005-12-14 2005-12-01 false false false true 361.67 361.67 56.51 6.11 0 72045 2005 2005-12-14 2005-12-01 false false false true 229.64 229.64 35.88 6.11 0 72046 2005 2005-12-14 2005-12-01 false false false true 20.67 51 3.23 6.11 0 72047 2005 2005-12-14 2005-12-01 false false false true 46.92 51 7.33 6.11 0 72048 2005 2005-12-14 2005-12-01 false false false true 83.97 83.97 13.12 6.11 0 72049 2005 2005-12-14 2005-12-01 false false false true 131.13 131.13 19.01 6.11 207.52 72050 2005 2005-12-14 2005-12-01 false false false true 105.99 105.99 16.56 6.11 0 72051 2005 2005-12-14 2005-12-01 false false false true 270.67 270.67 42.29 6.11 0 72052 2005 2005-12-14 2005-12-01 false false false true 270.67 270.67 42.29 6.11 0 72053 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 72054 2005 2005-12-14 2005-12-01 false false false true 222.05 34.7 6.11 0 72055 2005 2005-12-14 2005-12-01 false false false true 35.75 51 5.59 6.11 98.45 72056 2005 2005-12-14 2005-12-01 false false false true 256.51 256.5 40.08 6.11 0 72057 2005 2005-12-14 2005-12-01 false false false true 1079.44 1079.44 168.66 6.11 0 72058 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 0 72059 2005 2005-12-14 2005-12-01 false false false true 210.74 210.74 32.93 6.11 0 72060 2005 2005-12-14 2005-12-01 false false false true 42.87 51 6.7 6.11 0 72061 2005 2005-12-14 2005-12-01 false false false true 128.25 128.25 20.04 6.11 205.4 72062 2005 2005-12-14 2005-12-01 false false false true 45.45 60.09 7.1 6.11 0 72063 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 72064 2005 2005-12-14 2005-12-01 false false false true 176.57 176.57 27.59 6.11 0 72065 2005 2005-12-14 2005-12-01 false false false true 262.11 262.11 40.95 6.11 0 72066 2005 2005-12-14 2005-12-01 false false false true 262.11 262.11 40.95 6.11 374.42 72067 2005 2005-12-14 2005-12-01 false false false true 46.08 51 7.2 6.11 0 72068 2005 2005-12-14 2005-12-01 false false false true 53.62 53.62 8.38 6.11 119.76 72069 2005 2005-12-14 2005-12-01 false false false true 29.77 51 4.55 6.11 0 72070 2005 2005-12-14 2005-12-01 false false false true 140.63 21.97 6.11 0 72071 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 54.38 72072 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 72073 2005 2005-12-14 2005-12-01 false false false true 128.85 128.85 20.13 6.11 0 72074 2005 2005-12-14 2005-12-01 false false false true 18.41 51 2.88 6.11 0 72075 2005 2005-12-14 2005-12-01 false false false true 2537.06 2537.06 396.42 6.11 0 72076 2005 2005-12-14 2005-12-01 false false false true 19.97 51 3.12 6.11 0 72077 2005 2005-12-14 2005-12-01 false false false true 241.15 241.15 37.68 6.11 0 72078 2005 2005-12-14 2005-12-01 false false false true 123.15 123.15 19.24 6.11 200.15 72079 2005 2005-12-14 2005-12-01 false false false true 51.15 51.15 7.99 6.11 0 72080 2005 2005-12-14 2005-12-01 false false false true 83.51 83.5 13.05 6.11 0 72081 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 275.03 72082 2005 2005-12-14 2005-12-01 false false false true 136.65 136.65 21.35 6.11 0 72083 2005 2005-12-14 2005-12-01 false false false true 67.23 67.23 10.5 6.11 0 72084 2005 2005-12-14 2005-12-01 false false false true 67.21 67.21 10.5 6.11 0 72085 2005 2005-12-14 2005-12-01 false false false true 128.43 139.78 21.1 6.11 206.64 72086 2005 2005-12-14 2005-12-01 false false false true 10.44 1.63 6.11 0 72087 2005 2005-12-14 2005-12-01 false false false true 53.76 53.76 8.4 6.11 119.27 72088 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.63 6.11 0 72089 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.63 6.11 0 72090 2005 2005-12-14 2005-12-01 false false false true 1569.63 1569.63 255.39 6.11 0 72091 2005 2005-12-14 2005-12-01 false false false true 336.88 336.88 52.64 6.11 0 72092 2005 2005-12-14 2005-12-01 false false false true 123.15 123.15 19.24 6.11 0 72093 2005 2005-12-14 2005-12-01 false false false true 138.82 138.82 21.69 6.11 0 72094 2005 2005-12-14 2005-12-01 false false false true 29.23 51 4.57 6.11 0 72095 2005 2005-12-14 2005-12-01 false false false true 83.29 83.29 13.01 6.11 153.41 72096 2005 2005-12-14 2005-12-01 false false false true 19.95 51 3.12 6.11 0 72097 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.63 6.11 0 72098 2005 2005-12-14 2005-12-01 false false false true 19.95 51 3.12 6.11 0 72099 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 72100 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 38.39 72101 2005 2005-12-14 2005-12-01 false false false true 479.77 479.77 74.96 6.11 0 72102 2005 2005-12-14 2005-12-01 false false false true 16.41 51 2.38 6.11 0 72103 2005 2005-12-14 2005-12-01 false false false true 769.93 769.93 120.3 6.11 0 72104 2005 2005-12-14 2005-12-01 false false false true 214.74 214.74 33.07 6.11 0 72105 2005 2005-12-14 2005-12-01 false false false true 177.46 177.46 27.73 6.11 262.95 72106 2005 2005-12-14 2005-12-01 false false false true 143.16 143.16 22.37 6.11 0 72107 2005 2005-12-14 2005-12-01 false false false true 292.29 292.29 45.67 6.11 417.14 72108 2005 2005-12-14 2005-12-01 false false false true 198.82 198.82 31.07 6.11 0 72109 2005 2005-12-14 2005-12-01 false false false true 122.86 122.86 18.74 6.11 198.71 72110 2005 2005-12-14 2005-12-01 false false false true 434.85 434.85 67.95 6.11 943.76 72111 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 72112 2005 2005-12-14 2005-12-01 false false false true 99.44 99.44 15.54 6.11 145.95 72113 2005 2005-12-14 2005-12-01 false false false true 3.33 51 0.56 6.11 61 72114 2005 2005-12-14 2005-12-01 false false false true 20.11 51 3.14 6.11 0 72115 2005 2005-12-14 2005-12-01 false false false true 27.31 51 4.27 6.11 89.34 72116 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 72117 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 72118 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 72119 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 72120 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 92.63 72121 2005 2005-12-14 2005-12-01 false false false true 505.79 505.79 78.51 6.11 0 72122 2005 2005-12-14 2005-12-01 false false false true 34.1 51 4.94 6.11 0 72123 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 72124 2005 2005-12-27 2005-12-02 false false false true 74.5 74.49 7.91 6.11 140.17 72125 2005 2005-12-14 2005-12-01 false false false true 334.04 334.04 52.19 6.11 0 72126 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 72127 2005 2005-12-14 2005-12-01 false false false true 7177.25 7177.25 1063.77 6.11 0 72128 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 72129 2005 2005-12-14 2005-12-01 false false false true 1368.71 1368.71 213.86 6.11 0 72130 2005 2005-12-14 2005-12-01 false false false true 39092.24 39092.24 6108.16 6.11 0 72131 2005 2005-12-14 2005-12-01 false false false true 95.23 95.23 14.88 6.11 167.87 72132 2005 2005-12-14 2005-12-01 false false false true 984.24 984.24 153.79 6.11 0 72133 2005 2005-12-14 2005-12-01 false false false true 688.97 688.97 107.65 6.11 0 72134 2005 2005-12-14 2005-12-01 false false false true 688.96 688.96 107.65 6.11 0 72135 2005 2005-12-14 2005-12-01 false false false true 83.04 83.04 12.98 6.11 0 72136 2005 2005-12-14 2005-12-01 false false false true 843.08 1007.7 122.25 6.11 0 72137 2005 2005-12-14 2005-12-01 false false false true 86.02 86.02 13.44 6.11 0 72138 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 0 72139 2005 2005-12-14 2005-12-01 false false false true 1290.43 1290.43 201.63 6.11 0 72140 2005 2005-12-14 2005-12-01 false false false true 49.99 51 7.81 6.11 0 72141 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 72142 2005 2005-12-14 2005-12-01 false false false true 1275.29 1275.29 199.26 6.11 0 72143 2005 2005-12-14 2005-12-01 false false false true 143.16 143.16 22.37 6.11 0 72144 2005 2005-12-14 2005-12-01 false false false true 940.98 940.98 147.03 6.11 0 72145 2005 2005-12-14 2005-12-01 false false false true 1474.87 1474.87 230.45 6.11 0 72146 2005 2005-12-14 2005-12-01 false false false true 1602.26 1602.26 248.6 6.11 0 72147 2005 2005-12-14 2005-12-01 false false false true 8122.51 8122.5 1269.14 6.11 0 72148 2005 2005-12-14 2005-12-01 false false false true 462.28 462.28 72.23 6.11 0 72149 2005 2005-12-14 2005-12-01 false false false true 782.16 782.16 122.21 6.11 0 72150 2005 2005-12-14 2005-12-01 false false false true 451 451 70.47 6.11 0 72151 2005 2005-12-14 2005-12-01 false false false true 21.51 51 3.36 6.11 0 72152 2005 2005-12-14 2005-12-01 false false false true 25.65 51 4.01 6.11 0 72153 2005 2005-12-14 2005-12-01 false false false true 2019.18 2414.94 315.5 6.11 0 72154 2005 2005-12-14 2005-12-01 false false false true 1190.06 1190.06 172.56 6.11 0 72155 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 72156 2005 2005-12-14 2005-12-01 false false false true 2386.44 2386.44 372.88 6.11 0 72157 2005 2005-12-14 2005-12-01 false false false true 4446.81 4446.81 694.81 6.11 0 72158 2005 2005-12-14 2005-12-01 false false false true 3202.11 3202.11 493.16 6.11 0 72159 2005 2005-12-14 2005-12-01 false false false true 180.44 180.44 28.01 6.11 266 72160 2005 2005-12-14 2005-12-01 false false false true 8028.57 8028.57 1254.46 6.11 11296.28 72161 2005 2005-12-05 2005-12-02 false false true false 0 51 6.11 57.11 72162 2005 2005-12-05 2005-12-02 false false true false 41378.64 20689.32 3114.56 6.11 0 72163 2018 2018-07-30 2018-07-30 true false false false -869 -260.7 -1.76 -871 72164 2005 2005-12-02 2005-12-02 false false true false 63.34 3.07 0 0 72165 2002 2002-01-01 2005-12-02 true false false false -4187.22 -302.87 0 0 72166 2005 2005-12-27 2005-12-02 false false false true 74.49 74.49 10.71 6.11 142.96 72167 2005 2005-12-27 2005-12-02 false false false true 74.5 74.49 5.58 6.11 137.84 72168 2005 2005-12-05 2005-12-02 true false false false 10.01 79.57 6.11 0 72169 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.56 6.11 89.63 72170 2005 2005-12-05 2005-12-02 true false false false 85.32 25.6 6.4 6.11 0 72171 2005 2005-12-05 2005-12-02 true false false false 11659.2 3497.76 874.44 6.11 0 72172 2005 2005-12-05 2005-12-02 true false false false 17.02 5.1 1.27 6.11 0 72173 2005 2005-12-05 2005-12-02 true false false false 34.1 10.22 2.56 6.11 0 72174 2005 2005-12-05 2005-12-02 true false false false 81.62 24.49 6.13 6.11 0 72175 2005 2005-12-05 2005-12-02 true false false false 107.38 32.21 8.05 6.11 0 72176 2005 2005-12-05 2005-12-02 true false false false 2111.82 633.54 158.38 6.11 0 72177 2005 2005-12-05 2005-12-02 true false false false 80.64 24.2 6.05 6.11 0 72178 2005 2005-12-05 2005-12-02 true false false false 7.3 60.25 6.11 0 72179 2005 2005-12-05 2005-12-02 true false false false 40.28 12.08 3.02 6.11 0 72180 2005 2005-12-05 2005-12-02 true false false false 98.82 29.64 7.42 6.11 0 72181 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 0 72182 2005 2005-12-05 2005-12-02 true false false false 142.34 42.7 10.67 6.11 0 72183 2005 2005-12-05 2005-12-02 true false false false 31.26 9.38 2.34 6.11 0 72184 2005 2005-12-05 2005-12-02 true false false false 8.03 48.89 -4.79 6.11 0 72185 2005 2005-12-05 2005-12-02 true false false false 112.17 33.65 8.42 6.11 0 72186 2005 2005-12-05 2005-12-02 true false false false 22.44 6.74 1.69 6.11 0 72187 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 72188 2005 2005-12-05 2005-12-02 true false false false 33.87 19.17 3.24 6.11 0 72189 2005 2005-12-05 2005-12-02 true false false false 15361.78 7195.48 1139.62 6.11 0 72190 2005 2005-12-05 2005-12-02 true false false false 87.32 26.2 6.55 6.11 0 72191 2005 2005-12-05 2005-12-02 true false false false 1000.3 300.09 76.43 6.11 0 72192 2005 2005-12-05 2005-12-02 true false false false 121.48 36.44 9.11 6.11 0 72193 2005 2005-12-05 2005-12-02 true false false false 136.84 41.06 10.27 6.11 0 72194 2005 2005-12-05 2005-12-02 true false false false 10.84 89.49 6.11 0 72195 2005 2005-12-05 2005-12-02 true false false false 5.6 43.99 6.11 0 72196 2005 2005-12-05 2005-12-02 true false false false 28.66 8.6 2.15 6.11 0 72197 2005 2005-12-05 2005-12-02 true false false false 126.1 37.82 9.46 6.11 0 72198 2005 2005-12-05 2005-12-02 true false false false 16.32 4.89 1.17 6.11 0 72199 2005 2005-12-05 2005-12-02 true false false false 20.57 6.17 1.54 6.11 0 72200 2005 2005-12-05 2005-12-02 true false false false 15.36 44.51 0.76 6.11 0 72201 2005 2005-12-05 2005-12-02 true false false false 134.53 40.36 10.09 6.11 0 72202 2005 2005-12-05 2005-12-02 true false false false 125.95 37.79 9.45 6.11 0 72203 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 153.72 72204 2005 2005-12-05 2005-12-02 true false false false 24.48 7.34 1.84 6.11 0 72205 2005 2005-12-05 2005-12-02 true false false false 11053.75 3322.57 813.63 6.11 0 72206 2005 2005-12-05 2005-12-02 true false false false 8165.94 2449.78 615.44 6.11 0 72207 2005 2005-12-05 2005-12-02 true false false false 21.84 179 6.11 0 72208 2005 2005-12-05 2005-12-02 true false false false 17.22 5.16 1.29 6.11 0 72209 2005 2005-12-05 2005-12-02 true false false false 463.85 219.81 42.3 6.11 0 72210 2005 2005-12-05 2005-12-02 true false false false 47.44 14.24 3.56 6.11 71.35 72211 2005 2005-12-05 2005-12-02 true false false false 85.4 25.62 6.4 6.11 0 72212 2005 2005-12-05 2005-12-02 true false false false 44.32 13.3 3.33 6.11 0 72213 2005 2005-12-05 2005-12-02 true false false false 2.04 28.8 -0.25 6.11 0 72214 2007 2007-09-04 2007-09-04 false false false true 321.14 321 41.75 6.11 0 72215 2005 2005-12-05 2005-12-02 true false false false 87.81 26.34 5.91 6.11 0 72216 2005 2005-12-05 2005-12-02 true false false false 52.2 15.66 3.52 6.11 0 72217 2005 2005-12-05 2005-12-02 true false false false 107.42 32.23 8.86 6.11 0 72218 2005 2005-12-05 2005-12-02 true false false false 5.64 44.57 6.11 0 72219 2005 2005-12-05 2005-12-02 true false false false 45.51 20.96 4.12 6.11 0 72220 2005 2005-12-05 2005-12-02 true false false false 6371.33 1911.38 445.47 6.11 0 72221 2005 2005-12-05 2005-12-02 true false false false 3.22 25.57 6.11 0 72222 2005 2005-12-05 2005-12-02 true false false false 9.41 75.16 6.11 0 72223 2005 2005-12-05 2005-12-02 true false false false 3.97 32.86 6.11 0 72224 2005 2005-12-05 2005-12-02 true false false false 28.76 22 2.71 6.11 0 72225 2005 2005-12-05 2005-12-02 true false false false 20.81 6.25 1.68 6.11 0 72226 2005 2005-12-05 2005-12-02 true false false false 8.64 54.71 8.21 6.11 0 72227 2005 2005-12-05 2005-12-02 true false false false 116.46 34.94 8.73 6.11 0 72228 2005 2005-12-05 2005-12-02 true false false false 7.87 62.18 6.11 0 72229 2005 2005-12-05 2005-12-02 true false false false 3.53 29.25 0.3 6.11 0 72230 2005 2005-12-05 2005-12-02 true false false false 25.57 7.67 2.05 6.11 0 72231 2024-09-11 true false false false 0 6.6 0.01 11.55 0 72232 2005 2005-12-05 2005-12-02 true false false false 26.58 7.98 2 6.11 0 72233 2005 2005-12-05 2005-12-02 true false false false 4.94 38.9 6.11 0 72234 2005 2005-12-05 2005-12-02 true false false false 694.48 407.44 53.57 6.11 0 72235 2005 2005-12-05 2005-12-02 true false false false 7.5 59.66 6.11 0 72236 2005 2005-12-05 2005-12-02 true false false false 19.02 5.7 1.42 6.11 0 72237 2005 2005-12-05 2005-12-02 true false false false 14.28 4.28 1.07 6.11 0 72238 2005 2005-12-05 2005-12-02 true false false false 0.03 170.43 -3.21 6.11 0 72239 2005 2005-12-05 2005-12-02 true false false false -0.01 70.07 3.51 6.11 0 72240 2005 2005-12-05 2005-12-02 true false false false 126.86 38.06 9.51 6.11 180.54 72241 2005 2005-12-05 2005-12-02 true false false false 136.14 40.84 9.19 6.11 0 72242 2005 2005-12-05 2005-12-02 true false false false 15.83 12.55 1.69 6.11 0 72243 2005 2005-12-05 2005-12-02 true false false false 15.65 4.7 1.18 6.11 0 72244 2005 2005-12-05 2005-12-02 true false false false 1353.57 406.07 109.24 6.11 0 72245 2005 2005-12-05 2005-12-02 true false false false 26.84 8.06 2.02 6.11 0 72246 2005 2005-12-05 2005-12-02 true false false false 29.22 8.76 2.2 6.11 0 72247 2005 2005-12-05 2005-12-02 true false false false 39.05 11.72 2.93 6.11 0 72248 2005 2005-12-05 2005-12-02 true false false false 90.16 27.04 6.76 6.11 0 72249 2005 2005-12-05 2005-12-02 true false false false 23.32 6.99 1.75 6.11 0 72250 2005 2005-12-05 2005-12-02 true false false false 30.46 28.73 3.49 6.11 68.79 72251 2005 2005-12-05 2005-12-02 true false false false 13.06 3.92 0.98 6.11 0 72252 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 72253 2005 2005-12-05 2005-12-02 true false false false 20932.66 6279.79 1569.95 6.11 0 72254 2005 2005-12-05 2005-12-02 true false false false 93.94 28.18 7.05 6.11 135.28 72255 2005 2005-12-05 2005-12-02 true false false false 25.41 20.16 2.72 6.11 0 72256 2005 2005-12-05 2005-12-02 true false false false 0.01 20.13 1.01 6.11 0 72257 2005 2005-12-05 2005-12-02 true false false false 500.24 150.08 37.51 6.11 0 72258 2005 2005-12-05 2005-12-02 true false false false 104.07 34.59 8.75 6.11 0 72259 2005 2005-12-05 2005-12-02 true false false false 5183.05 1554.92 401.53 6.11 0 72260 2005 2005-12-05 2005-12-02 true false false false 38.9 11.68 2.91 6.11 59.6 72261 2005 2005-12-05 2005-12-02 true false false false 70.38 21.12 5.28 6.11 0 72262 2005 2005-12-05 2005-12-02 true false false false 53.14 15.94 3.98 6.11 0 72263 2005 2005-12-05 2005-12-02 true false false false 12.54 6.58 1.18 6.11 0 72264 2005 2005-12-05 2005-12-02 true false false false 68.48 20.54 5.13 6.11 0 72265 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 72266 2005 2005-12-05 2005-12-02 true false false false 98.57 29.57 7.4 6.11 0 72267 2005 2005-12-05 2005-12-02 true false false false 14.25 4.27 1.1 6.11 25.73 72268 2005 2005-12-05 2005-12-02 true false false false 17.71 5.31 1.37 6.11 0 72269 2005 2005-12-05 2005-12-02 true false false false 93 27.9 6.28 6.11 0 72270 2005 2005-12-05 2005-12-02 true false false false 104.39 31.32 7.05 6.11 148.87 72271 2005 2005-12-05 2005-12-02 true false false false 5.01 39.81 6.11 0 72272 2005 2005-12-05 2005-12-02 true false false false 31.88 9.56 2.4 6.11 0 72273 2005 2005-12-05 2005-12-02 true false false false 85.9 25.76 6.44 6.11 0 72274 2005 2005-12-05 2005-12-02 true false false false 0.87 95.66 -0.85 6.11 0 72275 2005 2005-12-05 2005-12-02 true false false false 18.56 14.78 1.99 6.11 0 72276 2005 2005-12-05 2005-12-02 true false false false 30.5 20.5 1.56 6.11 0 72277 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.18 6.11 0 72278 2005 2005-12-05 2005-12-02 true false false false -7.82 27.32 0.84 6.11 0 72279 2005 2005-12-05 2005-12-02 true false false false 79.24 23.78 5.94 6.11 0 72280 2005 2005-12-05 2005-12-02 true false false false 69.1 20.72 5.18 6.11 101.11 72281 2005 2005-12-05 2005-12-02 true false false false 12479.58 3743.88 935.97 6.11 0 72282 2005 2005-12-05 2005-12-02 true false false false 32.31 109.19 1.34 6.11 0 72283 2005 2005-12-05 2005-12-02 true false false false 136.65 41 10.25 6.11 0 72284 2005 2005-12-05 2005-12-02 true false false false 102.61 82.45 7.05 6.11 0 72285 2005 2005-12-05 2005-12-02 true false false false 112.55 56.37 10.41 6.11 0 72286 2005 2005-12-05 2005-12-02 true false false false 21.05 6.31 1.74 6.11 0 72287 2005 2005-12-05 2005-12-02 true false false false 2.73 21.26 6.11 0 72288 2005 2005-12-05 2005-12-02 true false false false 106.46 31.94 7.98 6.11 0 72289 2005 2005-12-05 2005-12-02 true false false false 34.17 10.25 2.56 6.11 53.09 72290 2005 2005-12-05 2005-12-02 true false false false 20.35 6.11 1.68 6.11 0 72291 2005 2005-12-05 2005-12-02 true false false false 77.1 23.14 5.78 6.11 0 72292 2005 2005-12-05 2005-12-02 true false false false 12.16 3.64 0.91 6.11 0 72293 2005 2005-12-05 2005-12-02 true false false false 48.86 14.66 3.67 6.11 0 72294 2005 2005-12-05 2005-12-02 true false false false 0.14 33.41 0.4 6.11 0 72295 2005 2005-12-05 2005-12-02 true false false false 13.1 3.93 0.88 6.11 0 72296 2005 2005-12-05 2005-12-02 true false false false 46.96 14.08 3.52 6.11 0 72297 2005 2005-12-05 2005-12-02 true false false false 32 9.6 2.4 6.11 0 72298 2005 2005-12-05 2005-12-02 true false false false 46.96 14.08 3.52 6.11 0 72299 2005 2005-12-05 2005-12-02 true false false false 24.68 7.4 1.85 6.11 0 72300 2005 2005-12-05 2005-12-02 true false false false 22.05 6.62 1.65 6.11 0 72301 2005 2005-12-05 2005-12-02 true false false false 52.47 15.74 3.54 6.11 0 72302 2005 2005-12-05 2005-12-02 true false false false 131.68 39.5 8.89 6.11 0 72303 2005 2005-12-05 2005-12-02 true false false false 31.34 9.4 2.35 6.11 0 72304 2005 2005-12-05 2005-12-02 true false false false 116.92 35.08 9.57 6.11 167.68 72305 2005 2005-12-05 2005-12-02 true false false false 16.46 4.94 1.24 6.11 0 72306 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 5.45 6.11 0 72307 2005 2005-12-05 2005-12-02 true false false false 46.96 14.08 3.52 6.11 0 72308 2005 2005-12-05 2005-12-02 true false false false 16.48 4.94 1.24 6.11 28.77 72309 2005 2005-12-05 2005-12-02 true false false false 16.48 4.94 1.24 6.11 28.77 72310 2005 2005-12-05 2005-12-02 true false false false 0.01 77.98 -0.63 6.11 0 72311 2005 2005-12-05 2005-12-02 true false false false 23.73 9.04 1.5 6.11 0 72312 2005 2005-12-05 2005-12-02 true false false false 23.26 6.98 1.75 6.11 0 72313 2005 2005-12-05 2005-12-02 true false false false 67.34 20.2 5.05 6.11 0 72314 2005 2005-12-05 2005-12-02 true false false false 31.41 9.42 2.35 6.11 0 72315 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 0 72316 2005 2005-12-05 2005-12-02 true false false false 16.7 5 1.25 6.11 0 72317 2005 2005-12-05 2005-12-02 true false false false 34.64 70.93 2 6.11 113.68 72318 2005 2005-12-05 2005-12-02 true false false false 9.43 75.16 6.11 0 72319 2005 2005-12-05 2005-12-02 true false false false 2.88 22.92 6.11 0 72320 2005 2005-12-05 2005-12-02 true false false false 108.58 32.57 8.29 6.11 155.55 72321 2005 2005-12-05 2005-12-02 true false false false 34.88 10.46 2.62 6.11 0 72322 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 72323 2005 2005-12-05 2005-12-02 true false false false 75.03 22.51 5.65 6.11 109.3 72324 2005 2005-12-05 2005-12-02 true false false false 3.6 24.48 0.04 6.11 34.23 72325 2005 2005-12-05 2005-12-02 true false false false 15.18 4.56 1.14 6.11 26.99 72326 2005 2005-12-05 2005-12-02 true false false false 8.7 10.32 0.2 6.11 0 72327 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 7.75 6.11 0 72328 2005 2005-12-05 2005-12-02 true false false false 16.62 4.98 1.25 6.11 0 72329 2005 2005-12-05 2005-12-02 true false false false 79.69 23.91 5.38 6.11 115.09 72330 2007 2007-09-20 2007-09-20 false false false true 186 186 18.79 6.11 0 72331 2005 2005-12-05 2005-12-02 true false false false 83.32 46.98 6.46 6.11 0 72332 2005 2005-12-05 2005-12-02 true false false false 83.48 25.04 6.26 6.11 120.89 72333 2005 2005-12-05 2005-12-02 true false false false 17.46 5.24 1.31 6.11 0 72334 2005 2005-12-05 2005-12-02 true false false false 16.82 5.04 1.26 6.11 29.23 72335 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 0 72336 2005 2005-12-05 2005-12-02 true false false false 33.12 9.94 2.38 6.11 51.55 72337 2005 2005-12-05 2005-12-02 true false false false 69.09 22.32 4.58 6.11 102.1 72338 2005 2005-12-05 2005-12-02 true false false false 83.51 25.05 5.64 6.11 0 72339 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 43.05 72340 2005 2005-12-05 2005-12-02 true false false false 33.18 9.96 2.49 6.11 51.74 72341 2005 2005-12-05 2005-12-02 true false false false 10.1 79.72 6.11 0 72342 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 72343 2005 2005-12-05 2005-12-02 true false false false 79.68 23.9 5.98 6.11 115.67 72344 2005 2005-12-05 2005-12-02 true false false false 23.91 7.17 1.61 6.11 38.8 72345 2005 2005-12-05 2005-12-02 true false false false 37.95 11.38 2.85 6.11 58.29 72346 2005 2005-12-05 2005-12-02 true false false false 2.9 23.06 6.11 32.07 72347 2005 2005-12-05 2005-12-02 true false false false 25.62 7.68 1.92 6.11 0 72348 2005 2005-12-05 2005-12-02 true false false false 15.18 4.56 1.14 6.11 0 72349 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.99 6.11 0 72350 2005 2005-12-05 2005-12-02 true false false false 78.69 23.61 5.31 6.11 0 72351 2005 2005-12-05 2005-12-02 true false false false 67.34 20.2 5.05 6.11 98.7 72352 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 7.75 6.11 0 72353 2005 2005-12-05 2005-12-02 true false false false 18.87 5.66 1.42 6.11 32.06 72354 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 153.72 72355 2005 2005-12-05 2005-12-02 true false false false 36.82 11.04 2.56 6.11 0 72356 2005 2005-12-05 2005-12-02 true false false false 52.49 25.73 4.83 6.11 0 72357 2005 2005-12-05 2005-12-02 true false false false 52.49 28.55 4.97 6.11 0 72358 2005 2005-12-05 2005-12-02 true false false false 74.3 22.29 6.13 6.11 108.83 72359 2005 2005-12-05 2005-12-02 true false false false 79.7 23.92 5.98 6.11 0 72360 2005 2005-12-05 2005-12-02 true false false false 82.58 24.77 6.2 6.11 119.66 72361 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1.11 6.11 0 72362 2005 2005-12-05 2005-12-02 true false false false 16.92 5.08 1.27 6.11 0 72363 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1.11 6.11 0 72364 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 72365 2005 2005-12-05 2005-12-02 true false false false 15.82 4.74 1.18 6.11 21.74 72366 2005 2005-12-05 2005-12-02 true false false false 27.56 8.26 2.07 6.11 0 72367 2005 2005-12-05 2005-12-02 true false false false 34.54 10.36 2.6 6.11 53.61 72368 2005 2005-12-05 2005-12-02 true false false false 3.41 28.2 6.11 0 72369 2005 2005-12-05 2005-12-02 true false false false 6.58 31.43 6.11 0 72370 2005 2005-12-05 2005-12-02 true false false false 27.75 82.91 1.33 6.11 0 72371 2005 2005-12-05 2005-12-02 true false false false 73.24 21.98 5.49 6.11 0 72372 2005 2005-12-05 2005-12-02 true false false false 33.01 9.9 2.47 6.11 0 72373 2005 2005-12-05 2005-12-02 true false false false 12.26 56.48 6.11 0 72374 2005 2005-12-05 2005-12-02 true false false false 41.53 60.21 1.97 6.11 0 72375 2005 2005-12-05 2005-12-02 true false false false 80.06 24.02 6 6.11 0 72376 2005 2005-12-05 2005-12-02 true false false false 140.37 42.11 10.53 6.11 199.12 72377 2005 2005-12-05 2005-12-02 true false false false 132.42 39.72 9.93 6.11 0 72378 2005 2005-12-05 2005-12-02 true false false false 18.67 49.68 1.27 6.11 75.73 72379 2005 2005-12-05 2005-12-02 true false false false 114.98 34.5 8.62 6.11 0 72380 2005 2005-12-05 2005-12-02 true false false false 20.4 6.12 1.53 6.11 34.16 72381 2005 2005-12-05 2005-12-02 true false false false 22.15 6.65 1.83 6.11 0 72382 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 45.35 72383 2005 2005-12-05 2005-12-02 true false false false 22.74 6.82 1.53 6.11 37.2 72384 2005 2005-12-05 2005-12-02 true false false false 47.15 20.35 4.21 6.11 0 72385 2005 2005-12-05 2005-12-02 true false false false 16.04 4.8 1.2 6.11 0 72386 2005 2005-12-05 2005-12-02 true false false false 24.7 7.42 1.85 6.11 0 72387 2005 2005-12-05 2005-12-02 true false false false 19.74 5.92 1.48 6.11 33.25 72388 2005 2005-12-05 2005-12-02 true false false false 3.93 31.31 6.11 0 72389 2005 2005-12-05 2005-12-02 true false false false 79.62 23.88 5.97 6.11 0 72390 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 7.05 6.11 0 72391 2005 2005-12-05 2005-12-02 true false false false 19.16 5.75 1.29 6.11 32.31 72392 2005 2005-12-05 2005-12-02 true false false false 12.52 3.75 0.94 6.11 0 72393 2005 2005-12-05 2005-12-02 true false false false 16.72 5.02 1.25 6.11 0 72394 2005 2005-12-05 2005-12-02 true false false false 30.35 15.96 2.85 6.11 0 72395 2005 2005-12-05 2005-12-02 true false false false 105.16 31.54 7.89 6.11 150.7 72396 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.64 6.11 36.25 72397 2005 2005-12-05 2005-12-02 true false false false 91.08 27.32 6.49 6.11 131 72398 2005 2005-12-05 2005-12-02 true false false false 28.1 9.84 1.82 6.11 0 72399 2005 2005-12-05 2005-12-02 true false false false 36.44 10.92 2.73 6.11 56.2 72400 2005 2005-12-05 2005-12-02 true false false false 33.18 9.96 2.49 6.11 51.74 72401 2005 2005-12-05 2005-12-02 true false false false 25.04 7.51 1.87 6.11 0 72402 2005 2005-12-05 2005-12-02 true false false false 40.02 12 3 6.11 61.13 72403 2005 2005-12-05 2005-12-02 true false false false 4.92 29.12 0.7 6.11 0 72404 2005 2005-12-05 2005-12-02 true false false false 30.38 9.11 2.27 6.11 47.87 72405 2005 2005-12-05 2005-12-02 true false false false 61.38 18.42 5.04 6.11 0 72406 2005 2005-12-05 2005-12-02 true false false false 18.26 5.48 1.36 6.11 31.21 72407 2005 2005-12-05 2005-12-02 true false false false 54.8 16.44 4.11 6.11 75.35 72408 2005 2005-12-05 2005-12-02 true false false false 70.86 21.26 4.78 6.11 103.01 72409 2005 2005-12-05 2005-12-02 true false false false 91.08 27.32 6.49 6.11 131 72410 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.04 6.11 0 72411 2005 2005-12-05 2005-12-02 true false false false 20.01 15.76 1.38 6.11 0 72412 2005 2005-12-05 2005-12-02 true false false false 20.13 45.53 1.79 6.11 73.56 72413 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 0 72414 2005 2005-12-05 2005-12-02 true false false false 0.72 19.89 1.04 6.11 27.76 72415 2005 2005-12-05 2005-12-02 true false false false 134.23 40.26 9.06 6.11 189.66 72416 2005 2005-12-05 2005-12-02 true false false false 36.88 11.07 3.04 6.11 0 72417 2005 2005-12-05 2005-12-02 true false false false 87.68 26.3 6.58 6.11 0 72418 2005 2005-12-05 2005-12-02 true false false false 31.86 9.56 2.63 6.11 50.16 72419 2005 2005-12-05 2005-12-02 true false false false 14.93 4.48 1.12 6.11 26.64 72420 2005 2005-12-05 2005-12-02 true false false false 18.26 5.48 1.36 6.11 31.21 72421 2005 2005-12-05 2005-12-02 true false false false 34.63 10.39 2.34 6.11 0 72422 2005 2005-12-05 2005-12-02 true false false false 53.32 39.86 1.9 6.11 0 72423 2005 2005-12-05 2005-12-02 true false false false 13.01 107.24 6.11 0 72424 2005 2005-12-05 2005-12-02 true false false false 74.71 39.92 5.34 6.11 126.08 72425 2005 2005-12-05 2005-12-02 true false false false 19.92 5.98 1.49 6.11 0 72426 2005 2005-12-05 2005-12-02 true false false false 41.49 12.45 2.8 6.11 0 72427 2005 2005-12-05 2005-12-02 true false false false 18.67 5.6 1.31 6.11 0 72428 2005 2005-12-05 2005-12-02 true false false false 126.28 37.88 7.98 6.11 178.25 72429 2005 2005-12-05 2005-12-02 true false false false 16.54 4.96 1.24 6.11 0 72430 2005 2005-12-05 2005-12-02 true false false false 17.83 5.35 1.47 6.11 0 72431 2005 2005-12-05 2005-12-02 true false false false 39 11.7 2.93 6.11 0 72432 2005 2005-12-05 2005-12-02 true false false false 122.1 36.63 9.15 6.11 0 72433 2005 2005-12-05 2005-12-02 true false false false 114.28 34.98 9.46 6.11 0 72434 2005 2005-12-05 2005-12-02 true false false false 117.36 35.21 8.8 6.11 0 72435 2005 2005-12-05 2005-12-02 true false false false 23.47 7.04 1.76 6.11 0 72436 2005 2005-12-05 2005-12-02 true false false false 16.66 9.7 1.07 6.11 0 72437 2005 2005-12-05 2005-12-02 true false false false 86.76 26.02 6.51 6.11 0 72438 2005 2005-12-05 2005-12-02 true false false false 46.98 14.1 3.53 6.11 70.72 72439 2005 2005-12-05 2005-12-02 true false false false 61.61 18.48 4.4 6.11 90.6 72440 2005 2005-12-05 2005-12-02 true false false false 81.62 24.48 6.12 6.11 0 72441 2005 2005-12-05 2005-12-02 true false false false 117.98 35.4 8.85 6.11 168.34 72442 2005 2005-12-05 2005-12-02 true false false false 43.36 23.5 2.87 6.11 0 72443 2005 2005-12-05 2005-12-02 true false false false 84.43 25.33 6.33 6.11 0 72444 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 72445 2005 2005-12-05 2005-12-02 true false false false 107.8 32.34 8.09 6.11 154.34 72446 2005 2005-12-05 2005-12-02 true false false false 6.77 53.81 6.11 0 72447 2005 2005-12-05 2005-12-02 true false false false 31.86 9.56 2.63 6.11 0 72448 2005 2005-12-05 2005-12-02 true false false false 17.46 5.24 1.31 6.11 30.12 72449 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 72450 2005 2005-12-05 2005-12-02 true false false false 87.32 26.2 6.55 6.11 0 72451 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 72452 2005 2005-12-05 2005-12-02 true false false false 48.78 14.63 3.53 6.11 0 72453 2005 2005-12-05 2005-12-02 true false false false 53.67 16.1 4.02 6.11 0 72454 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 0 72455 2005 2005-12-05 2005-12-02 true false false false 38.38 11.52 2.88 6.11 58.89 72456 2005 2005-12-05 2005-12-02 true false false false 1.92 32.52 -0.17 6.11 0 72457 2005 2005-12-05 2005-12-02 true false false false 92.05 27.62 7.59 6.11 0 72458 2005 2005-12-05 2005-12-02 true false false false 4.47 37.5 -0.02 6.11 0 72459 2005 2005-12-05 2005-12-02 true false false false 119.59 35.87 9.86 6.11 171.43 72460 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.12 6.11 0 72461 2005 2005-12-05 2005-12-02 true false false false 75.15 22.54 6.02 6.11 0 72462 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 0 72463 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 23.08 72464 2005 2005-12-05 2005-12-02 true false false false 14.94 8.65 0.97 6.11 0 72465 2005 2005-12-05 2005-12-02 true false false false -0.01 23.91 1.2 6.11 0 72466 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 0 72467 2005 2005-12-05 2005-12-02 true false false false 10.02 8.97 0.64 6.11 0 72468 2005 2005-12-05 2005-12-02 true false false false 13.68 4.1 1.02 6.11 0 72469 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.04 6.11 116.84 72470 2005 2005-12-05 2005-12-02 true false false false 22.17 196.54 4.16 6.11 228.98 72471 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 0 72472 2005 2005-12-05 2005-12-02 true false false false 82.12 6.16 6.11 0 72473 2005 2005-12-05 2005-12-02 true false false false 52 15.6 3.9 6.11 0 72474 2005 2005-12-05 2005-12-02 true false false false 31.64 9.5 2.38 6.11 0 72475 2005 2005-12-05 2005-12-02 true false false false 5.22 84.65 6.11 0 72476 2005 2005-12-05 2005-12-02 true false false false 37.21 11.16 2.79 6.11 0 72477 2005 2005-12-05 2005-12-02 true false false false 4 31.72 6.11 0 72478 2005 2005-12-05 2005-12-02 true false false false 24.71 7.41 1.82 6.11 0 72479 2005 2005-12-05 2005-12-02 true false false false 13.72 4.12 1.03 6.11 24.98 72480 2005 2005-12-05 2005-12-02 true false false false 33.56 10.06 2.51 6.11 52.24 72481 2005 2005-12-05 2005-12-02 true false false false 32.68 9.8 2.45 6.11 0 72482 2005 2005-12-05 2005-12-02 true false false false 13.95 4.18 1.05 6.11 25.29 72483 2005 2005-12-05 2005-12-02 true false false false 59.66 17.9 4.47 6.11 88.14 72484 2005 2005-12-05 2005-12-02 true false false false 80.53 6.04 6.11 0 72485 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 72486 2005 2005-12-05 2005-12-02 true false false false 60.1 18.04 4.51 6.11 0 72487 2005 2005-12-05 2005-12-02 true false false false 90.9 27.27 7.5 6.11 0 72488 2005 2005-12-05 2005-12-02 true false false false -0.01 18.79 0.94 6.11 25.83 72489 2005 2005-12-05 2005-12-02 true false false false 54.32 16.3 4.07 6.11 0 72490 2005 2005-12-05 2005-12-02 true false false false 4.68 73.44 1.41 6.11 0 72491 2005 2005-12-05 2005-12-02 true false false false 54.56 30.75 3.46 6.11 0 72492 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 72493 2005 2005-12-05 2005-12-02 true false false false 10.3 47.83 6.11 0 72494 2005 2005-12-05 2005-12-02 true false false false 97.76 29.32 7.33 6.11 0 72495 2005 2005-12-05 2005-12-02 true false false false 103.88 31.16 7.8 6.11 148.95 72496 2005 2005-12-05 2005-12-02 true false false false 23.8 7.14 1.78 6.11 0 72497 2005 2005-12-05 2005-12-02 true false false false 9.62 26.19 -0.52 6.11 41 72498 2005 2005-12-05 2005-12-02 true false false false 27.33 8.2 1.29 6.11 0 72499 2005 2005-12-05 2005-12-02 true false false false 35.02 10.5 2.62 6.11 0 72500 2005 2005-12-05 2005-12-02 true false false false 18.42 5.52 1.38 6.11 0 72501 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.81 6.11 36.42 72502 2005 2005-12-05 2005-12-02 true false false false 16.27 4.88 1.22 6.11 0 72503 2005 2005-12-05 2005-12-02 true false false false 52.06 15.62 3.91 6.11 77.7 72504 2005 2005-12-05 2005-12-02 true false false false 46.14 13.84 3.11 6.11 0 72505 2005 2005-12-05 2005-12-02 true false false false 50.36 15.1 3.78 6.11 0 72506 2005 2005-12-05 2005-12-02 true false false false 28.36 2.11 6.11 0 72507 2005 2005-12-05 2005-12-02 true false false false 26.52 36.58 2.4 6.11 0 72508 2005 2005-12-05 2005-12-02 true false false false 4.88 39.39 6.11 0 72509 2005 2005-12-05 2005-12-02 true false false false 105.13 31.54 7.1 6.11 0 72510 2005 2005-12-05 2005-12-02 true false false false 80.52 24.16 6.04 6.11 0 72511 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 72512 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 10.33 6.11 179.29 72513 2005 2005-12-05 2005-12-02 true false false false 46.92 14.08 3.52 6.11 0 72514 2005 2005-12-05 2005-12-02 true false false false 67.2 20.16 4.69 6.11 0 72515 2005 2005-12-05 2005-12-02 true false false false 120.86 36.26 9.07 6.11 0 72516 2005 2005-12-05 2005-12-02 true false false false 38.18 11.46 2.87 6.11 0 72517 2005 2005-12-05 2005-12-02 true false false false 42.3 12.68 3.17 6.11 0 72518 2005 2005-12-05 2005-12-02 true false false false 30.06 9.02 2.25 6.11 0 72519 2005 2005-12-05 2005-12-02 true false false false 2.28 18.91 0.19 6.11 0 72520 2005 2005-12-05 2005-12-02 true false false false 33.81 10.14 2.53 6.11 0 72521 2005 2005-12-05 2005-12-02 true false false false 52.56 15.76 3.94 6.11 78 72522 2005 2005-12-05 2005-12-02 true false false false 29.37 8.81 2.16 6.11 0 72523 2005 2005-12-05 2005-12-02 true false false false 22.78 6.84 1.71 6.11 0 72524 2005 2005-12-05 2005-12-02 true false false false 30.37 9.11 2.28 6.11 0 72525 2005 2005-12-05 2005-12-02 true false false false 52.2 15.66 3.99 6.11 77.96 72526 2005 2005-12-05 2005-12-02 true false false false 33.92 10.17 2.29 6.11 0 72527 2005 2005-12-05 2005-12-02 true false false false 34.16 10.24 2.56 6.11 0 72528 2005 2005-12-05 2005-12-02 true false false false 21.31 6.39 1.6 6.11 0 72529 2005 2005-12-05 2005-12-02 true false false false 21.34 6.4 1.6 6.11 0 72530 2005 2005-12-05 2005-12-02 true false false false 120.14 36.04 9.01 6.11 0 72531 2005 2005-12-05 2005-12-02 true false false false 40.72 15.7 2.98 6.11 0 72532 2005 2005-12-05 2005-12-02 true false false false 29.86 8.96 2.24 6.11 0 72533 2005 2005-12-05 2005-12-02 true false false false 60.64 18.2 4.55 6.11 0 72534 2005 2005-12-05 2005-12-02 true false false false 77.5 23.26 5.82 6.11 0 72535 2005 2005-12-05 2005-12-02 true false false false 24.16 7.25 1.82 6.11 0 72536 2005 2005-12-05 2005-12-02 true false false false 19.44 5.84 1.46 6.11 32.85 72537 2005 2005-12-05 2005-12-02 true false false false 30.74 9.22 2.31 6.11 0 72538 2005 2005-12-05 2005-12-02 true false false false 73.07 21.92 6.03 6.11 107.13 72539 2005 2005-12-05 2005-12-02 true false false false 38.37 11.51 2.98 6.11 58.97 72540 2005 2005-12-05 2005-12-02 true false false false 29.24 8.76 2.2 6.11 0 72541 2005 2005-12-05 2005-12-02 true false false false 18.68 5.6 1.4 6.11 0 72542 2005 2005-12-05 2005-12-02 true false false false 14.2 4.26 1.07 6.11 0 72543 2005 2005-12-05 2005-12-02 true false false false 46.05 13.82 3.45 6.11 69.43 72544 2005 2005-12-05 2005-12-02 true false false false 48.81 14.64 3.66 6.11 0 72545 2005 2005-12-05 2005-12-02 true false false false 13.96 4.18 1.05 6.11 25.3 72546 2005 2005-12-05 2005-12-02 true false false false 13.96 4.18 1.05 6.11 25.3 72547 2005 2005-12-05 2005-12-02 true false false false 10.26 114.9 -3.75 6.11 0 72548 2005 2005-12-05 2005-12-02 true false false false 61.9 55.58 3.61 6.11 0 72549 2005 2005-12-05 2005-12-02 true false false false 2.28 18.91 0.19 6.11 0 72550 2005 2005-12-05 2005-12-02 true false false false 27.58 8.28 2.07 6.11 0 72551 2005 2005-12-05 2005-12-02 true false false false 106.3 31.89 7.97 6.11 152.27 72552 2005 2005-12-05 2005-12-02 true false false false 39.87 11.96 3.29 6.11 61.23 72553 2005 2005-12-05 2005-12-02 true false false false 20.24 6.07 1.67 6.11 0 72554 2005 2005-12-05 2005-12-02 true false false false 55.04 16.52 4.13 6.11 0 72555 2005 2005-12-05 2005-12-02 true false false false 3.85 31.92 -0.02 6.11 0 72556 2005 2005-12-05 2005-12-02 true false false false 53.77 16.13 4.03 6.11 0 72557 2005 2005-12-05 2005-12-02 true false false false 36.22 10.86 2.44 6.11 0 72558 2005 2005-12-05 2005-12-02 true false false false 9.46 75.16 6.11 0 72559 2005 2005-12-05 2005-12-02 true false false false 24.46 10.86 1.76 6.11 0 72560 2005 2005-12-05 2005-12-02 true false false false 104.4 31.32 7.83 6.11 0 72561 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 72562 2005 2005-12-05 2005-12-02 true false false false 102.78 57.66 6.49 6.11 0 72563 2005 2005-12-05 2005-12-02 true false false false 22.55 6.76 1.69 6.11 0 72564 2005 2005-12-05 2005-12-02 true false false false 139.87 48.64 10.22 6.11 0 72565 2005 2005-12-05 2005-12-02 true false false false 51.27 52.39 2.89 6.11 0 72566 2005 2005-12-05 2005-12-02 true false false false 19.97 82.06 0.83 6.11 0 72567 2005 2005-12-05 2005-12-02 true false false false 24.78 7.44 1.86 6.11 0 72568 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 72569 2005 2005-12-05 2005-12-02 true false false false 71.76 21.52 5.38 6.11 104.77 72570 2005 2005-12-05 2005-12-02 true false false false 42.29 12.69 3.18 6.11 64.27 72571 2005 2005-12-05 2005-12-02 true false false false 13.34 13.57 0.74 6.11 0 72572 2005 2005-12-05 2005-12-02 true false false false 15.36 4.61 1.04 6.11 27.12 72573 2005 2005-12-05 2005-12-02 true false false false 119.66 35.9 8.98 6.11 170.65 72574 2005 2005-12-05 2005-12-02 true false false false 46.19 13.86 0.46 6.11 0 72575 2005 2005-12-05 2005-12-02 true false false false 2.63 23.1 -0.02 6.11 0 72576 2005 2005-12-05 2005-12-02 true false false false 20.95 166.82 4.09 6.11 0 72577 2005 2005-12-05 2005-12-02 true false false false 51.15 15.35 3.45 6.11 0 72578 2005 2005-12-05 2005-12-02 true false false false 14.54 4.36 1.09 6.11 26.1 72579 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 72580 2005 2005-12-05 2005-12-02 true false false false 14.54 4.36 1.09 6.11 0 72581 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.05 6.11 0 72582 2005 2005-12-05 2005-12-02 true false false false 14.54 4.36 1.09 6.11 0 72583 2005 2005-12-05 2005-12-02 true false false false 49.66 14.9 3.73 6.11 0 72584 2005 2005-12-05 2005-12-02 true false false false 17.32 5.2 1.29 6.11 29.92 72585 2005 2005-12-05 2005-12-02 true false false false 59.78 17.93 4.87 6.11 88.69 72586 2005 2005-12-05 2005-12-02 true false false false 15.74 4.72 1.18 6.11 0 72587 2007 2007-10-19 2007-10-19 false false false true 4.93 51.65 0.23 6.11 0 72588 2005 2005-12-05 2005-12-02 true false false false 102.78 57.66 6.49 6.11 0 72589 2005 2005-12-05 2005-12-02 true false false false 3.03 24.81 6.11 0 72590 2005 2005-12-05 2005-12-02 true false false false 29.84 8.95 2.24 6.11 0 72591 2005 2005-12-05 2005-12-02 true false false false 8.01 129.94 6.11 0 72592 2005 2005-12-05 2005-12-02 true false false false 55.2 16.56 4.14 6.11 0 72593 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 96.95 72594 2005 2005-12-05 2005-12-02 true false false false 13.68 4.1 1.02 6.11 24.91 72595 2005 2005-12-05 2005-12-02 true false false false 106.34 61.5 6.92 6.11 0 72596 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 72597 2005 2005-12-05 2005-12-02 true false false false 45.24 13.58 3.4 6.11 68.33 72598 2005 2005-12-05 2005-12-02 true false false false 60.4 18.12 4.53 6.11 0 72599 2005 2005-12-05 2005-12-02 true false false false 34.44 10.34 2.58 6.11 53.47 72600 2005 2005-12-05 2005-12-02 true false false false 26.77 8.04 2.14 6.11 0 72601 2005 2005-12-05 2005-12-02 true false false false 62.64 18.79 5.13 6.11 0 72602 2005 2005-12-05 2005-12-02 true false false false 140.93 42.27 9.51 6.11 0 72603 2005 2005-12-05 2005-12-02 true false false false 52.1 15.62 3.91 6.11 77.74 72604 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.24 6.11 117.04 72605 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 0 72606 2005 2005-12-05 2005-12-02 true false false false 46.5 13.94 3.49 6.11 70.04 72607 2005 2005-12-05 2005-12-02 true false false false 43.38 13.02 3.25 6.11 65.76 72608 2005 2005-12-05 2005-12-02 true false false false 49.91 14.97 4.02 6.11 0 72609 2005 2005-12-05 2005-12-02 true false false false 4 31.72 6.11 0 72610 2005 2005-12-05 2005-12-02 true false false false 21.7 6.51 1.62 6.11 0 72611 2005 2005-12-05 2005-12-02 true false false false 91.1 27.34 6.83 6.11 0 72612 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.24 6.11 0 72613 2005 2005-12-05 2005-12-02 true false false false 7.33 56.37 6.11 0 72614 2005 2005-12-05 2005-12-02 true false false false 88.86 26.66 6.67 6.11 128.3 72615 2005 2005-12-05 2005-12-02 true false false false 102.48 30.74 7.69 6.11 147.02 72616 2005 2005-12-05 2005-12-02 true false false false 99.12 29.74 7.44 6.11 0 72617 2005 2005-12-05 2005-12-02 true false false false 65.84 19.76 4.94 6.11 96.65 72618 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 153.72 72619 2005 2005-12-05 2005-12-02 true false false false 18.48 140.36 6.11 0 72620 2005 2005-12-05 2005-12-02 true false false false 92.38 90.46 6.2 6.11 0 72621 2005 2005-12-05 2005-12-02 true false false false 61.32 18.4 4.6 6.11 0 72622 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.08 6.11 88.72 72623 2005 2005-12-05 2005-12-02 true false false false 39.04 11.71 2.64 6.11 59.5 72624 2005 2005-12-05 2005-12-02 true false false false 48.82 14.64 3.66 6.11 0 72625 2005 2005-12-05 2005-12-02 true false false false 46.99 14.09 3.88 6.11 0 72626 2005 2005-12-05 2005-12-02 true false false false 0.01 28.47 1.42 6.11 0 72627 2005 2005-12-05 2005-12-02 true false false false 18.08 5.42 1.36 6.11 0 72628 2005 2005-12-05 2005-12-02 true false false false 3.19 23.97 0.02 6.11 33.29 72629 2005 2005-12-05 2005-12-02 true false false false 141.67 42.5 10.62 6.11 0 72630 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 72631 2005 2005-12-05 2005-12-02 true false false false 71.79 48.59 5.04 6.11 0 72632 2005 2005-12-05 2005-12-02 true false false false 18.24 6.39 1.55 6.11 32.29 72633 2005 2005-12-05 2005-12-02 true false false false 91.08 27.32 6.83 6.11 131.34 72634 2005 2005-12-05 2005-12-02 true false false false 12.05 95.92 6.11 0 72635 2005 2005-12-05 2005-12-02 true false false false 100.66 30.2 7.55 6.11 144.52 72636 2005 2005-12-05 2005-12-02 true false false false 106.29 31.88 8.77 6.11 0 72637 2005 2005-12-05 2005-12-02 true false false false 27.96 8.39 2.3 6.11 44.76 72638 2005 2005-12-05 2005-12-02 true false false false 140.26 42.08 9.47 6.11 0 72639 2005 2005-12-05 2005-12-02 true false false false 76.49 22.95 5.74 6.11 0 72640 2005 2005-12-05 2005-12-02 true false false false 75.79 22.73 5.9 6.11 0 72641 2005 2005-12-05 2005-12-02 true false false false 4.66 17.08 1.17 6.11 0 72642 2022 2022-11-30 2022-10-04 true false false false 271 81.3 4.06 0 72643 2005 2005-12-05 2005-12-02 true false false false 18.59 5.58 1.4 6.11 0 72644 2005 2005-12-05 2005-12-02 true false false false 93 27.9 6.98 6.11 0 72645 2005 2005-12-05 2005-12-02 true false false false 2.75 21.92 6.11 0 72646 2005 2005-12-05 2005-12-02 true false false false 13.75 113.74 6.11 0 72647 2005 2005-12-05 2005-12-02 true false false false 46.92 14.08 3.52 6.11 0 72648 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1 6.11 24.55 72649 2005 2005-12-05 2005-12-02 true false false false 15.62 4.68 1.17 6.11 0 72650 2005 2005-12-05 2005-12-02 true false false false 20.31 6.09 1.53 6.11 0 72651 2005 2005-12-05 2005-12-02 true false false false 14.2 4.26 1.07 6.11 0 72652 2005 2005-12-05 2005-12-02 true false false false 55.78 16.74 4.18 6.11 0 72653 2005 2005-12-05 2005-12-02 true false false false 39.1 11.72 2.93 6.11 59.86 72654 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 72655 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 72656 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 72657 2005 2005-12-05 2005-12-02 true false false false 13.88 4.16 1.04 6.11 0 72658 2005 2005-12-05 2005-12-02 true false false false 44.26 13.28 3.32 6.11 66.97 72659 2005 2005-12-05 2005-12-02 true false false false 16.7 5 1.25 6.11 0 72660 2005 2005-12-05 2005-12-02 true false false false 120.79 36.24 9.06 6.11 0 72661 2005 2005-12-05 2005-12-02 true false false false 44.23 62.09 3.02 6.11 0 72662 2005 2005-12-05 2005-12-02 true false false false 17.72 5.32 1.33 6.11 0 72663 2005 2005-12-05 2005-12-02 true false false false 47.08 14.12 3.53 6.11 0 72664 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 72665 2005 2005-12-05 2005-12-02 true false false false 4.9 39.05 0.94 6.11 0 72666 2005 2005-12-05 2005-12-02 true false false false 7.87 39.94 0.22 6.11 0 72667 2005 2005-12-05 2005-12-02 true false false false 73.44 40.62 4.85 6.11 0 72668 2005 2005-12-05 2005-12-02 true false false false 16.13 4.84 1.09 6.11 0 72669 2005 2005-12-05 2005-12-02 true false false false 4.9 39.05 0.94 6.11 0 72670 2005 2005-12-05 2005-12-02 true false false false 8 66.17 6.11 0 72671 2005 2005-12-05 2005-12-02 true false false false 4.9 39.05 0.94 6.11 0 72672 2005 2005-12-05 2005-12-02 true false false false 79.44 23.84 5.96 6.11 0 72673 2005 2005-12-05 2005-12-02 true false false false 125.54 37.66 9.42 6.11 0 72674 2005 2005-12-05 2005-12-02 true false false false 41.76 12.52 3.13 6.11 0 72675 2005 2005-12-05 2005-12-02 true false false false 48.24 14.47 3.61 6.11 72.43 72676 2023 2023-11-17 2022-11-23 true false false false 358 14.17 8.75 381 72677 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 9.4 6.11 0 72678 2005 2005-12-05 2005-12-02 true false false false 46.4 13.92 3.48 6.11 69.91 72679 2005 2005-12-05 2005-12-02 true false false false 26.7 8.01 2 6.11 0 72680 2005 2005-12-05 2005-12-02 true false false false 33.06 9.92 2.48 6.11 51.57 72681 2005 2005-12-05 2005-12-02 true false false false 19.77 11.16 1.26 6.11 0 72682 2005 2005-12-05 2005-12-02 true false false false 14.31 84.56 2.11 6.11 107.09 72683 2005 2005-12-05 2005-12-02 true false false false 26.03 7.81 1.76 6.11 41.71 72684 2005 2005-12-05 2005-12-02 true false false false 47.44 14.24 3.56 6.11 0 72685 2005 2005-12-05 2005-12-02 true false false false 42.8 12.84 3.22 6.11 0 72686 2005 2005-12-05 2005-12-02 true false false false 12.4 3.72 0.93 6.11 0 72687 2005 2005-12-05 2005-12-02 true false false false 4 30.6 0.03 6.11 0 72688 2005 2005-12-05 2005-12-02 true false false false 24.4 7.32 1.83 6.11 0 72689 2005 2005-12-05 2005-12-02 true false false false 282.92 84.87 19.82 6.11 0 72690 2005 2005-12-05 2005-12-02 true false false false 49.4 14.82 3.71 6.11 0 72691 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 72692 2005 2005-12-05 2005-12-02 true false false false 141.22 42.36 10.59 6.11 0 72693 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 0 72694 2005 2005-12-05 2005-12-02 true false false false 36.86 11.06 2.76 6.11 0 72695 2005 2005-12-05 2005-12-02 true false false false 22.5 6.75 1.52 6.11 0 72696 2005 2005-12-05 2005-12-02 true false false false 14.23 4.27 1.17 6.11 0 72697 2005 2005-12-05 2005-12-02 true false false false 29.96 9 2.25 6.11 0 72698 2005 2005-12-05 2005-12-02 true false false false 42.7 12.82 3.2 6.11 0 72699 2005 2005-12-05 2005-12-02 true false false false 22.55 6.76 1.69 6.11 0 72700 2005 2005-12-05 2005-12-02 true false false false 107.36 32.2 8.05 6.11 153.72 72701 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 72702 2005 2005-12-05 2005-12-02 true false false false 32.58 9.78 2.44 6.11 0 72703 2005 2005-12-05 2005-12-02 true false false false 27.55 8.27 2.06 6.11 43.99 72704 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 72705 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 72706 2005 2005-12-05 2005-12-02 true false false false 101.27 30.38 6.84 6.11 0 72707 2005 2005-12-05 2005-12-02 true false false false -0.01 29.47 1.48 6.11 37.05 72708 2005 2005-12-05 2005-12-02 true false false false 106.28 31.88 7.97 6.11 0 72709 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 72710 2005 2005-12-05 2005-12-02 true false false false 35.1 10.52 2.63 6.11 0 72711 2005 2005-12-05 2005-12-02 true false false false 20.34 6.1 1.53 6.11 0 72712 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.64 6.11 0 72713 2005 2005-12-05 2005-12-02 true false false false 32.72 9.82 2.45 6.11 0 72714 2005 2005-12-05 2005-12-02 true false false false 10.48 14.82 1.45 6.11 0 72715 2005 2005-12-05 2005-12-02 true false false false 19.74 5.92 1.48 6.11 0 72716 2005 2005-12-05 2005-12-02 true false false false 26 8.55 2.18 6.11 0 72717 2005 2005-12-05 2005-12-02 true false false false 17.39 5.22 1.27 6.11 0 72718 2005 2005-12-05 2005-12-02 true false false false 46.92 40.09 3.18 6.11 96.3 72719 2005 2005-12-05 2005-12-02 true false false false 46.5 13.94 3.49 6.11 70.04 72720 2005 2005-12-05 2005-12-02 true false false false 46.5 13.94 3.49 6.11 0 72721 2005 2005-12-05 2005-12-02 true false false false 558.67 167.6 42.8 6.11 0 72722 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 72723 2005 2005-12-05 2005-12-02 true false false false 18.59 5.58 1.4 6.11 0 72724 2005 2005-12-05 2005-12-02 true false false false 21.02 6.3 1.58 6.11 0 72725 2005 2005-12-05 2005-12-02 true false false false -0.01 29.47 1.48 6.11 0 72726 2005 2005-12-05 2005-12-02 true false false false 51.24 15.37 4.23 6.11 0 72727 2005 2005-12-05 2005-12-02 true false false false 25.53 7.66 1.01 6.11 0 72728 2005 2005-12-05 2005-12-02 true false false false 50.2 15.06 3.39 6.11 0 72729 2005 2005-12-05 2005-12-02 true false false false 30.63 9.18 2.29 6.11 0 72730 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 72731 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 72732 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 72733 2005 2005-12-05 2005-12-02 true false false false 22.56 6.76 1.69 6.11 0 72734 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1 6.11 0 72735 2005 2005-12-05 2005-12-02 true false false false 24.58 7.38 1.84 6.11 39.91 72736 2005 2005-12-05 2005-12-02 true false false false 40.84 12.24 3.06 6.11 0 72737 2005 2005-12-05 2005-12-02 true false false false 60.4 18.12 4.53 6.11 0 72738 2005 2005-12-05 2005-12-02 true false false false 33.56 10.06 2.51 6.11 52.24 72739 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 72740 2005 2005-12-05 2005-12-02 true false false false 26 8.55 2.18 6.11 0 72741 2005 2005-12-05 2005-12-02 true false false false 69.97 20.99 5.25 6.11 0 72742 2005 2005-12-05 2005-12-02 true false false false 41.39 12.42 2.79 6.11 0 72743 2005 2005-12-05 2005-12-02 true false false false 14.34 4.3 1.07 6.11 0 72744 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 61.47 72745 2005 2005-12-05 2005-12-02 true false false false 27.55 8.27 2.06 6.11 43.99 72746 2005 2005-12-05 2005-12-02 true false false false 27.55 8.27 2.06 6.11 0 72747 2005 2005-12-05 2005-12-02 true false false false 27.55 8.27 2.06 6.11 43.99 72748 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 72749 2005 2005-12-05 2005-12-02 true false false false 26.04 1.95 6.11 0 72750 2005 2005-12-05 2005-12-02 true false false false 1.34 53.76 2.77 6.11 63.98 72751 2005 2005-12-05 2005-12-02 true false false false 65.11 19.53 5.17 6.11 0 72752 2005 2005-12-05 2005-12-02 true false false false 53.68 16.1 4.02 6.11 0 72753 2005 2005-12-05 2005-12-02 true false false false 83.51 25.05 6.89 6.11 0 72754 2005 2005-12-05 2005-12-02 true false false false 16.48 4.94 1.24 6.11 0 72755 2005 2005-12-05 2005-12-02 true false false false 23.8 7.14 1.78 6.11 0 72756 2005 2005-12-05 2005-12-02 true false false false 25.68 12.14 2.34 6.11 0 72757 2005 2005-12-05 2005-12-02 true false false false 124.29 51.17 8.74 6.11 0 72758 2005 2005-12-05 2005-12-02 true false false false 13.28 9.27 1.36 6.11 0 72759 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 0 72760 2005 2005-12-05 2005-12-02 true false false false 103.35 31 7.05 6.11 0 72761 2005 2005-12-05 2005-12-02 true false false false 57.64 17.3 4.33 6.11 85.38 72762 2005 2005-12-05 2005-12-02 true false false false 95.9 28.76 7.2 6.11 137.97 72763 2005 2005-12-05 2005-12-02 true false false false 17.02 27.8 2.54 6.11 53.47 72764 2005 2005-12-05 2005-12-02 true false false false 42.72 12.82 3.2 6.11 64.85 72765 2005 2005-12-05 2005-12-02 true false false false 103.33 31 8.46 6.11 0 72766 2005 2005-12-05 2005-12-02 true false false false 16.08 4.82 1.2 6.11 0 72767 2005 2005-12-05 2005-12-02 true false false false 85.04 25.5 6.38 6.11 0 72768 2005 2005-12-05 2005-12-02 true false false false 82.66 73.61 2.02 6.11 164.4 72769 2005 2005-12-05 2005-12-02 true false false false 93.4 28.02 6.3 6.11 0 72770 2005 2005-12-05 2005-12-02 true false false false 21.8 19.02 2.42 6.11 0 72771 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.32 6.11 0 72772 2005 2005-12-05 2005-12-02 true false false false 13.58 4.08 1.02 6.11 24.79 72773 2005 2005-12-05 2005-12-02 true false false false 22.78 6.84 1.71 6.11 0 72774 2005 2005-12-05 2005-12-02 true false false false 89.88 26.96 6.74 6.11 0 72775 2005 2005-12-05 2005-12-02 true false false false 47.72 14.32 1.71 6.11 69.86 72776 2005 2005-12-05 2005-12-02 true false false false 19.32 5.79 1.59 6.11 32.81 72777 2005 2005-12-05 2005-12-02 true false false false 91.12 27.34 6.83 6.11 131.4 72778 2005 2005-12-05 2005-12-02 true false false false 16.54 4.96 0.26 6.11 0 72779 2005 2005-12-05 2005-12-02 true false false false 41.58 12.47 3.11 6.11 0 72780 2005 2005-12-05 2005-12-02 true false false false 38.22 11.46 2.87 6.11 0 72781 2005 2005-12-05 2005-12-02 true false false false 43.07 12.92 2.91 6.11 65.01 72782 2005 2005-12-05 2005-12-02 true false false false 26.04 7.8 1.95 6.11 0 72783 2005 2005-12-05 2005-12-02 true false false false 1.7 50.21 -0.78 6.11 57.24 72784 2005 2005-12-05 2005-12-02 true false false false 136.65 41 10.25 6.11 187.9 72785 2005 2005-12-05 2005-12-02 true false false false 18.98 5.7 1.28 6.11 0 72786 2005 2005-12-05 2005-12-02 true false false false 27.41 8.22 2.26 6.11 0 72787 2005 2005-12-05 2005-12-02 true false false false 73.24 21.97 4.94 6.11 106.26 72788 2005 2005-12-05 2005-12-02 true false false false 14.19 4.26 1.07 6.11 25.63 72789 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 0 72790 2005 2005-12-05 2005-12-02 true false false false 15.16 4.55 1.1 6.11 0 72791 2005 2005-12-05 2005-12-02 true false false false 73.53 22.06 5.51 6.11 0 72792 2005 2005-12-05 2005-12-02 true false false false 53.12 15.94 3.98 6.11 79.15 72793 2005 2005-12-05 2005-12-02 true false false false 33.88 10.16 2.37 6.11 0 72794 2005 2005-12-05 2005-12-02 true false false false 22.56 6.76 1.69 6.11 0 72795 2005 2005-12-05 2005-12-02 true false false false 62.6 4.23 6.11 0 72796 2005 2005-12-05 2005-12-02 true false false false 44.74 13.42 3.36 6.11 67.63 72797 2005 2005-12-05 2005-12-02 true false false false 92.44 27.72 6.93 6.11 133.2 72798 2005 2005-12-05 2005-12-02 true false false false 16.5 4.94 1.24 6.11 0 72799 2005 2005-12-05 2005-12-02 true false false false 93 27.9 6.98 6.11 0 72800 2005 2005-12-05 2005-12-02 true false false false -0.01 26.56 1.32 6.11 33.98 72801 2005 2005-12-05 2005-12-02 true false false false 51.26 3.84 6.11 0 72802 2005 2005-12-05 2005-12-02 true false false false 42.52 12.76 3.19 6.11 58.47 72803 2005 2005-12-05 2005-12-02 true false false false 29.22 8.76 2.2 6.11 0 72804 2005 2005-12-05 2005-12-02 true false false false 5.36 42.7 6.11 0 72805 2005 2005-12-05 2005-12-02 true false false false 62.54 18.76 4.69 6.11 0 72806 2005 2005-12-05 2005-12-02 true false false false 62.54 18.76 4.69 6.11 0 72807 2005 2005-12-05 2005-12-02 true false false false 25.01 7.51 2.07 6.11 0 72808 2005 2005-12-05 2005-12-02 true false false false 37.98 11.39 2.97 6.11 58.45 72809 2005 2005-12-05 2005-12-02 true false false false 10.06 7.05 0.48 6.11 23.7 72810 2005 2005-12-05 2005-12-02 true false false false 16.54 4.96 1.24 6.11 0 72811 2005 2005-12-05 2005-12-02 true false false false 153.73 11.53 6.11 0 72812 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 58.3 72813 2005 2005-12-05 2005-12-02 true false false false 132.76 39.83 10.28 6.11 0 72814 2005 2005-12-05 2005-12-02 true false false false 68.38 20.52 5.13 6.11 100.14 72815 2005 2005-12-05 2005-12-02 true false false false 0.01 18.79 0.94 6.11 0 72816 2005 2005-12-05 2005-12-02 true false false false 114.08 34.22 8 6.11 162.41 72817 2005 2005-12-05 2005-12-02 true false false false 27.34 40.1 2.65 6.11 0 72818 2005 2005-12-05 2005-12-02 true false false false 26.8 40.02 2.61 6.11 0 72819 2005 2005-12-05 2005-12-02 true false false false 25.64 7.68 1.92 6.11 0 72820 2005 2005-12-05 2005-12-02 true false false false 23.18 6.96 1.74 6.11 0 72821 2005 2005-12-05 2005-12-02 true false false false 19.7 5.92 1.47 6.11 0 72822 2005 2005-12-05 2005-12-02 true false false false 20.46 6.14 1.53 6.11 0 72823 2005 2005-12-05 2005-12-02 true false false false 129.18 38.75 9.69 6.11 183.73 72824 2005 2005-12-05 2005-12-02 true false false false 16.41 8.61 1.54 6.11 0 72825 2005 2005-12-05 2005-12-02 true false false false 15.26 4.58 1.15 6.11 0 72826 2005 2005-12-05 2005-12-02 true false false false 32.55 9.76 2.5 6.11 0 72827 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 91.76 72828 2005 2005-12-05 2005-12-02 true false false false 101.22 30.37 7.43 6.11 0 72829 2005 2005-12-05 2005-12-02 true false false false 94.9 28.46 7.11 6.11 0 72830 2005 2005-12-05 2005-12-02 true false false false 57.45 17.24 3.88 6.11 0 72831 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 114.35 72832 2005 2005-12-05 2005-12-02 true false false false 18.24 5.46 1.37 6.11 0 72833 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 1.93 6.11 0 72834 2005 2005-12-05 2005-12-02 true false false false 28.96 8.68 2.17 6.11 0 72835 2005 2005-12-05 2005-12-02 true false false false 34.57 10.37 2.85 6.11 0 72836 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 110.5 72837 2005 2005-12-05 2005-12-02 true false false false 124.27 37.28 8.39 6.11 176.05 72838 2005 2005-12-05 2005-12-02 true false false false 19.46 5.84 1.46 6.11 0 72839 2005 2005-12-05 2005-12-02 true false false false 48.96 14.69 3.67 6.11 0 72840 2005 2005-12-05 2005-12-05 true false false false 0 54.66 0 54.66 72841 2005 2005-12-05 2005-12-02 true false false false 41 12.3 2.77 6.11 0 72842 2005 2005-12-05 2005-12-02 true false false false 41.49 12.45 2.8 6.11 0 72843 2005 2005-12-05 2005-12-02 true false false false 106.07 54 7.19 6.11 0 72844 2005 2005-12-05 2005-12-02 true false false false 29.99 9 2.02 6.11 0 72845 2005 2005-12-05 2005-12-02 true false false false 15.94 4.78 1.2 6.11 0 72846 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 72847 2005 2005-12-05 2005-12-02 true false false false 13.44 4.03 1.01 6.11 0 72848 2005 2005-12-05 2005-12-02 true false false false 53.67 16.1 4.02 6.11 79.9 72849 2005 2005-12-05 2005-12-02 true false false false 13.95 4.18 1.05 6.11 25.29 72850 2005 2005-12-05 2005-12-02 true false false false 133.08 39.92 9.98 6.11 189.09 72851 2005 2005-12-05 2005-12-02 true false false false 2.43 19.97 6.11 0 72852 2005 2005-12-05 2005-12-02 true false false false 18.22 5.47 1.36 6.11 31.16 72853 2005 2005-12-05 2005-12-02 true false false false 18.3 5.49 1.37 6.11 31.27 72854 2005 2005-12-05 2005-12-02 true false false false 24.51 7.35 1.84 6.11 39.81 72855 2005 2005-12-05 2005-12-02 true false false false 24.51 7.35 1.84 6.11 39.81 72856 2005 2005-12-05 2005-12-02 true false false false 31.28 2.11 6.11 0 72857 2005 2005-12-05 2005-12-02 true false false false 8 63.78 6.11 0 72858 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 94.19 72859 2005 2005-12-05 2005-12-02 true false false false 105.25 31.57 7.1 6.11 0 72860 2005 2005-12-05 2005-12-02 true false false false 98.3 29.49 7.38 6.11 141.28 72861 2005 2005-12-05 2005-12-02 true false false false 88.36 26.5 6.62 6.11 127.59 72862 2005 2005-12-05 2005-12-02 true false false false 0.01 26.57 1.33 6.11 34.02 72863 2005 2005-12-05 2005-12-02 true false false false 16.84 5.05 1.14 6.11 0 72864 2005 2005-12-05 2005-12-02 true false false false 9.98 79.72 6.11 0 72865 2005 2005-12-05 2005-12-02 true false false false 50.38 16.32 4.22 6.11 77.03 72866 2005 2005-12-05 2005-12-02 true false false false 32.94 9.88 2.47 6.11 0 72867 2005 2005-12-05 2005-12-02 true false false false 1.74 27.9 6.11 0 72868 2005 2005-12-05 2005-12-02 true false false false 17.22 5.16 1.29 6.11 0 72869 2005 2005-12-05 2005-12-02 true false false false 94.73 28.42 7.11 6.11 0 72870 2005 2005-12-05 2005-12-02 true false false false 13.68 4.1 1.02 6.11 0 72871 2005 2005-12-05 2005-12-02 true false false false 26.18 7.86 1.96 6.11 42.11 72872 2005 2005-12-05 2005-12-02 true false false false 22.9 6.87 1.55 6.11 37.43 72873 2005 2005-12-05 2005-12-02 true false false false 17.07 5.12 1.15 6.11 0 72874 2005 2005-12-05 2005-12-02 true false false false 7.97 66.16 6.11 0 72875 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 72876 2005 2005-12-05 2005-12-02 true false false false 46.88 14.06 3.29 6.11 0 72877 2005 2005-12-05 2005-12-02 true false false false 23.92 7.18 1.8 6.11 0 72878 2005 2005-12-05 2005-12-02 true false false false 70.35 21.1 2.42 6.11 0 72879 2005 2005-12-05 2005-12-02 true false false false 15.72 75.16 6.11 96.99 72880 2005 2005-12-05 2005-12-02 true false false false 35.12 10.53 2.63 6.11 0 72881 2005 2005-12-05 2005-12-02 true false false false 6.19 20.8 0.29 6.11 0 72882 2005 2005-12-05 2005-12-02 true false false false 22.78 6.84 1.71 6.11 37.44 72883 2005 2005-12-05 2005-12-02 true false false false 83.7 25.1 6.27 6.11 0 72884 2005 2005-12-05 2005-12-02 true false false false 49.59 14.88 3.72 6.11 0 72885 2005 2005-12-05 2005-12-02 true false false false 118.68 35.6 8.91 6.11 169.3 72886 2005 2005-12-05 2005-12-02 true false false false 36.62 10.98 2.75 6.11 0 72887 2005 2005-12-05 2005-12-02 true false false false 76.56 50.1 7.68 6.11 0 72888 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 72889 2005 2005-12-05 2005-12-02 true false false false 51.26 15.38 3.84 6.11 0 72890 2005 2005-12-05 2005-12-02 true false false false 140.93 42.28 9.51 6.11 0 72891 2005 2005-12-05 2005-12-02 true false false false 48.24 14.47 3.61 6.11 72.43 72892 2005 2005-12-05 2005-12-02 true false false false 90.29 27.09 6.37 6.11 0 72893 2005 2005-12-05 2005-12-02 true false false false 18.02 5.4 1.35 6.11 0 72894 2005 2005-12-05 2005-12-02 true false false false 34.17 10.25 2.56 6.11 0 72895 2005 2005-12-05 2005-12-02 true false false false 4.47 37.5 -0.02 6.11 0 72896 2005 2005-12-05 2005-12-02 true false false false 17.9 5.37 1.36 6.11 0 72897 2005 2005-12-05 2005-12-02 true false false false 9.87 31.14 0.35 6.11 0 72898 2005 2005-12-05 2005-12-02 true false false false 32.46 9.74 2.44 6.11 0 72899 2005 2005-12-05 2005-12-02 true false false false 18.74 5.62 1.4 6.11 0 72900 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 135.3 72901 2005 2005-12-05 2005-12-02 true false false false 140.94 42.28 11.63 6.11 200.96 72902 2005 2005-12-05 2005-12-02 true false false false 3.51 28.95 0.3 6.11 0 72903 2005 2005-12-05 2005-12-02 true false false false 59.46 4.36 6.11 69.93 72904 2005 2005-12-05 2005-12-02 true false false false 22.72 6.82 1.53 6.11 0 72905 2005 2005-12-05 2005-12-02 true false false false 43.85 13.15 3.29 6.11 0 72906 2005 2005-12-05 2005-12-02 true false false false 165.72 13.46 6.11 0 72907 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 72908 2005 2005-12-05 2005-12-02 true false false false 24.41 7.32 1.83 6.11 0 72909 2005 2005-12-05 2005-12-02 true false false false 42.49 46.99 2.8 6.11 0 72910 2005 2005-12-05 2005-12-02 true false false false 93.94 28.18 7.05 6.11 0 72911 2005 2005-12-05 2005-12-02 true false false false 24.4 7.32 1.83 6.11 0 72912 2005 2005-12-05 2005-12-02 true false false false 19.46 5.84 1.46 6.11 0 72913 2005 2005-12-05 2005-12-02 true false false false 49.14 14.74 3.69 6.11 0 72914 2005 2005-12-05 2005-12-02 true false false false 13.12 3.94 0.98 6.11 0 72915 2005 2005-12-05 2005-12-02 true false false false 34.16 10.24 2.56 6.11 0 72916 2005 2005-12-05 2005-12-02 true false false false 39.87 11.96 2.98 6.11 0 72917 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 72918 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 72919 2005 2005-12-05 2005-12-02 true false false false 32.55 9.76 2.5 6.11 0 72920 2005 2005-12-05 2005-12-02 true false false false 93 28.18 6.26 6.11 0 72921 2005 2005-12-05 2005-12-02 true false false false -0.01 27.33 1.37 6.11 0 72922 2005 2005-12-05 2005-12-02 true false false false 37.2 11.16 2.79 6.11 0 72923 2005 2005-12-05 2005-12-02 true false false false 16.13 22.92 2.23 6.11 0 72924 2005 2005-12-05 2005-12-02 true false false false 12.94 3.88 0.97 6.11 0 72925 2005 2005-12-05 2005-12-02 true false false false 79.72 23.92 5.98 6.11 0 72926 2005 2005-12-05 2005-12-02 true false false false 62.64 4.69 6.11 0 72927 2005 2005-12-05 2005-12-02 true false false false 121.69 41.47 8.91 6.11 0 72928 2005 2005-12-05 2005-12-02 true false false false 26.87 8.07 2.02 6.11 0 72929 2005 2005-12-05 2005-12-02 true false false false 104.12 31.24 7.8 6.11 0 72930 2005 2005-12-05 2005-12-02 true false false false 12.9 3.88 0.97 6.11 0 72931 2005 2005-12-05 2005-12-02 true false false false 72.06 21.62 5.4 6.11 0 72932 2005 2005-12-05 2005-12-02 true false false false 13.44 4.04 1 6.11 24.59 72933 2005 2005-12-05 2005-12-02 true false false false 26.84 8.06 2.02 6.11 0 72934 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 72935 2005 2005-12-05 2005-12-02 true false false false 57.72 17.32 4.33 6.11 85.48 72936 2005 2005-12-05 2005-12-02 true false false false 106.8 32.04 8.01 6.11 0 72937 2005 2005-12-05 2005-12-02 true false false false 32.58 9.78 2.44 6.11 0 72938 2005 2005-12-05 2005-12-02 true false false false 65.76 19.73 4.44 6.11 96.04 72939 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.07 6.11 0 72940 2005 2005-12-05 2005-12-02 true false false false 13.72 4.12 1.03 6.11 24.98 72941 2005 2005-12-05 2005-12-02 true false false false 25.42 7.62 1.91 6.11 0 72942 2005 2005-12-05 2005-12-02 true false false false 14.03 4.21 1.05 6.11 0 72943 2005 2005-12-05 2005-12-02 true false false false 90.95 43.25 8.3 6.11 148.61 72944 2005 2005-12-05 2005-12-02 true false false false 14.76 28.46 2.42 6.11 0 72945 2005 2005-12-05 2005-12-02 true false false false 32.43 47.83 1.89 6.11 0 72946 2005 2005-12-05 2005-12-02 true false false false 121.46 36.44 9.11 6.11 0 72947 2005 2005-12-05 2005-12-02 true false false false 71.58 21.48 5.37 6.11 0 72948 2005 2005-12-05 2005-12-02 true false false false 87.8 26.34 6.58 6.11 0 72949 2005 2005-12-05 2005-12-02 true false false false 85.9 25.76 6.44 6.11 0 72950 2005 2005-12-05 2005-12-02 true false false false 12.2 3.66 0.91 6.11 22.88 72951 2005 2005-12-05 2005-12-02 true false false false 35.51 10.65 2.4 6.11 0 72952 2005 2005-12-05 2005-12-02 true false false false 29.24 8.76 2.2 6.11 0 72953 2005 2005-12-05 2005-12-02 true false false false 26.52 7.96 1.99 6.11 0 72954 2005 2005-12-05 2005-12-02 true false false false 44.44 13.32 3.33 6.11 0 72955 2005 2005-12-05 2005-12-02 true false false false 23.48 7.04 1.76 6.11 38.39 72956 2005 2005-12-05 2005-12-02 true false false false 2.86 22.78 6.11 0 72957 2005 2005-12-05 2005-12-02 true false false false 151.84 11.38 6.11 0 72958 2005 2005-12-05 2005-12-02 true false false false 65.94 37.17 4.78 6.11 114 72959 2005 2005-12-05 2005-12-02 true false false false 166.84 50.05 12.42 6.11 0 72960 2005 2005-12-05 2005-12-02 true false false false 125.26 37.58 9.4 6.11 178.35 72961 2005 2005-12-05 2005-12-02 true false false false 22.15 6.65 1.83 6.11 36.74 72962 2005 2005-12-05 2005-12-02 true false false false 4.97 39.29 6.11 0 72963 2005 2005-12-05 2005-12-02 true false false false 21.26 6.38 1.6 6.11 0 72964 2005 2005-12-05 2005-12-02 true false false false 47.72 14.32 1.71 6.11 69.85 72965 2005 2005-12-05 2005-12-02 true false false false 32.68 9.8 2.45 6.11 51.04 72966 2005 2005-12-05 2005-12-02 true false false false 217.66 65.3 16.33 6.11 0 72967 2005 2005-12-05 2005-12-02 true false false false 45.91 13.77 3.1 6.11 0 72968 2005 2005-12-05 2005-12-02 true false false false 3.84 30.97 6.11 0 72969 2005 2005-12-05 2005-12-02 true false false false 24.87 7.45 1.87 6.11 0 72970 2005 2005-12-05 2005-12-02 true false false false 24.68 1.85 6.11 0 72971 2005 2005-12-05 2005-12-02 true false false false 19.66 5.9 1.47 6.11 0 72972 2005 2005-12-05 2005-12-02 true false false false 20.13 1.66 6.11 0 72973 2005 2005-12-05 2005-12-02 true false false false 108.65 65.05 8.48 6.11 0 72974 2005 2005-12-05 2005-12-02 true false false false 125.88 37.76 9.44 6.11 0 72975 2005 2005-12-05 2005-12-02 true false false false 27.52 11.96 2.46 6.11 0 72976 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 72977 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 72978 2005 2005-12-05 2005-12-02 true false false false 51.24 15.37 4.23 6.11 0 72979 2005 2005-12-05 2005-12-02 true false false false 18.3 5.48 1.37 6.11 0 72980 2005 2005-12-05 2005-12-02 true false false false 5.95 48.75 6.11 0 72981 2005 2005-12-05 2005-12-02 true false false false 27.56 8.26 2.07 6.11 0 72982 2005 2005-12-05 2005-12-02 true false false false 19.74 5.92 1.48 6.11 0 72983 2005 2005-12-05 2005-12-02 true false false false 38.34 11.5 2.87 6.11 58.82 72984 2005 2005-12-05 2005-12-02 true false false false 43.58 13.07 2.94 6.11 0 72985 2005 2005-12-05 2005-12-02 true false false false 29.6 8.88 2.3 6.11 0 72986 2005 2005-12-05 2005-12-02 true false false false 132.61 39.78 9.95 6.11 188.45 72987 2005 2005-12-05 2005-12-02 true false false false 76.16 22.86 5.71 6.11 110.84 72988 2005 2005-12-05 2005-12-02 true false false false 109.47 32.84 7.39 6.11 0 72989 2005 2005-12-05 2005-12-02 true false false false 119.66 8.98 6.11 134.75 72990 2005 2005-12-05 2005-12-02 true false false false 2 15.95 6.11 0 72991 2005 2005-12-05 2005-12-02 true false false false 66 19.8 4.95 6.11 0 72992 2005 2005-12-05 2005-12-02 true false false false 88.6 26.58 6.64 6.11 0 72993 2005 2005-12-05 2005-12-02 true false false false 93.86 28.16 7.04 6.11 135.17 72994 2005 2005-12-05 2005-12-02 true false false false 64.88 19.46 4.87 6.11 0 72995 2005 2005-12-05 2005-12-02 true false false false 63.9 19.16 4.8 6.11 0 72996 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.35 6.11 0 72997 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 72998 2005 2005-12-05 2005-12-02 true false false false 59.86 17.96 4.49 6.11 88.42 72999 2005 2005-12-05 2005-12-02 true false false false 13.74 4.12 0.93 6.11 24.9 73000 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 73001 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.42 6.11 68.74 73002 2005 2005-12-05 2005-12-02 true false false false 52.1 15.63 4.3 6.11 0 73003 2005 2005-12-05 2005-12-02 true false false false 106.28 31.89 7.17 6.11 151.45 73004 2005 2005-12-05 2005-12-02 true false false false 32.95 9.88 2.47 6.11 0 73005 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 73006 2005 2005-12-05 2005-12-02 true false false false 11.33 91.08 6.11 0 73007 2005 2005-12-05 2005-12-02 true false false false 25.5 7.66 1.91 6.11 41.18 73008 2005 2005-12-05 2005-12-02 true false false false 19.3 17.26 1.31 6.11 43.98 73009 2005 2005-12-05 2005-12-02 true false false false 19.3 17.26 1.31 6.11 43.98 73010 2005 2005-12-05 2005-12-02 true false false false 8.93 7.38 0.97 6.11 0 73011 2005 2005-12-05 2005-12-02 true false false false 88.86 26.66 6.67 6.11 128.3 73012 2005 2005-12-05 2005-12-02 true false false false 11.78 93.95 7.05 6.11 0 73013 2005 2005-12-05 2005-12-02 true false false false 32.3 9.68 2.45 6.11 50.54 73014 2005 2005-12-05 2005-12-02 true false false false 24.88 7.46 2.05 6.11 40.5 73015 2005 2005-12-05 2005-12-02 true false false false 42.29 12.69 3.18 6.11 64.27 73016 2005 2005-12-05 2005-12-02 true false false false 6.86 54.66 6.11 67.63 73017 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 73018 2005 2005-12-05 2005-12-02 true false false false 24.66 7.4 1.66 6.11 0 73019 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 53.11 73020 2005 2005-12-05 2005-12-02 true false false false 20.86 6.26 -2.04 6.11 0 73021 2005 2005-12-05 2005-12-02 true false false false 17.28 5.18 1.29 6.11 0 73022 2005 2005-12-05 2005-12-02 true false false false 3.19 23.97 0.02 6.11 33.29 73023 2005 2005-12-05 2005-12-02 true false false false 61.2 18.36 4.59 6.11 0 73024 2005 2005-12-05 2005-12-02 true false false false 113.4 34.02 8.51 6.11 0 73025 2005 2005-12-05 2005-12-02 true false false false 3.14 24.98 6.11 0 73026 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 73027 2005 2005-12-05 2005-12-02 true false false false 76.72 23.02 5.75 6.11 111.6 73028 2005 2005-12-05 2005-12-02 true false false false 12.81 3.85 0.98 6.11 0 73029 2005 2005-12-05 2005-12-02 true false false false 72.88 21.86 5.47 6.11 0 73030 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 7.05 6.11 0 73031 2005 2005-12-05 2005-12-02 true false false false 116.12 34.84 8.71 6.11 0 73032 2005 2005-12-05 2005-12-02 true false false false 21.62 169.12 6.11 0 73033 2005 2005-12-05 2005-12-02 true false false false 102.49 30.75 7.95 6.11 0 73034 2005 2005-12-05 2005-12-02 true false false false 21.24 6.38 1.6 6.11 0 73035 2005 2005-12-05 2005-12-02 true false false false 19.12 5.74 1.44 6.11 0 73036 2005 2005-12-05 2005-12-02 true false false false 16.72 5.02 1.25 6.11 0 73037 2005 2005-12-05 2005-12-02 true false false false 18.6 5.58 1.4 6.11 0 73038 2005 2005-12-05 2005-12-02 true false false false 22.91 6.87 1.77 6.11 0 73039 2005 2005-12-05 2005-12-02 true false false false 16.54 4.96 1.24 6.11 0 73040 2005 2005-12-05 2005-12-02 true false false false 5.88 48.74 6.11 0 73041 2005 2005-12-05 2005-12-02 true false false false 12.2 3.66 0.91 6.11 0 73042 2005 2005-12-05 2005-12-02 true false false false 98.82 29.64 7.41 6.11 141.98 73043 2005 2005-12-05 2005-12-02 true false false false 108.88 32.66 8.02 6.11 0 73044 2005 2005-12-05 2005-12-02 true false false false 96.81 29.04 7.95 6.11 0 73045 2005 2005-12-05 2005-12-02 true false false false 8.08 129.98 6.11 0 73046 2005 2005-12-05 2005-12-02 true false false false 16.8 5.04 1.26 6.11 0 73047 2005 2005-12-05 2005-12-02 true false false false 0.01 28.47 1.42 6.11 0 73048 2005 2005-12-05 2005-12-02 true false false false 93 27.9 6.28 6.11 0 73049 2005 2005-12-05 2005-12-02 true false false false 58.27 62.3 7.05 6.11 133.73 73050 2005 2005-12-05 2005-12-02 true false false false 46.72 14.02 3.51 6.11 70.36 73051 2005 2005-12-05 2005-12-02 true false false false 15.19 4.56 1.14 6.11 0 73052 2005 2005-12-05 2005-12-02 true false false false 83.7 25.12 6.27 6.11 0 73053 2005 2005-12-05 2005-12-02 true false false false 43.36 23.5 2.87 6.11 0 73054 2005 2005-12-05 2005-12-02 true false false false 48.4 14.52 3.27 6.11 0 73055 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 73056 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 94.19 73057 2005 2005-12-05 2005-12-02 true false false false 5.86 53.88 0.24 6.11 0 73058 2005 2005-12-05 2005-12-02 true false false false 23.24 6.96 1.74 6.11 0 73059 2005 2005-12-05 2005-12-02 true false false false 95.61 114.18 6.63 6.11 0 73060 2005 2005-12-05 2005-12-02 true false false false 100.01 94.55 7.39 6.11 0 73061 2005 2005-12-05 2005-12-02 true false false false 14.9 4.46 1.11 6.11 0 73062 2005 2005-12-05 2005-12-02 true false false false 105.32 31.6 7.89 6.11 0 73063 2005 2005-12-05 2005-12-02 true false false false 24.66 7.4 1.66 6.11 0 73064 2005 2005-12-05 2005-12-02 true false false false 19.92 5.98 1.49 6.11 0 73065 2005 2005-12-05 2005-12-02 true false false false 16.84 5.05 1.14 6.11 0 73066 2005 2005-12-05 2005-12-02 true false false false 7.21 55.8 6.11 0 73067 2005 2005-12-05 2005-12-02 true false false false 25.47 8.94 2.17 6.11 0 73068 2005 2005-12-05 2005-12-02 true false false false 104.39 31.32 7.83 6.11 0 73069 2005 2005-12-05 2005-12-02 true false false false 23.73 9.04 1.5 6.11 0 73070 2005 2005-12-05 2005-12-02 true false false false 1.74 27.9 6.11 0 73071 2005 2005-12-05 2005-12-02 true false false false 17.52 5.26 1.31 6.11 0 73072 2005 2005-12-05 2005-12-02 true false false false 23.88 7.16 1.79 6.11 0 73073 2005 2005-12-05 2005-12-02 true false false false 17.97 5.39 1.21 6.11 0 73074 2005 2005-12-05 2005-12-02 true false false false 20.03 165.44 6.11 0 73075 2005 2005-12-05 2005-12-02 true false false false 64.7 19.41 4.85 6.11 0 73076 2005 2005-12-05 2005-12-02 true false false false 95.61 114.18 6.63 6.11 0 73077 2005 2005-12-05 2005-12-02 true false false false 95.61 114.18 6.63 6.11 0 73078 2005 2005-12-05 2005-12-02 true false false false 23.48 7.04 1.76 6.11 0 73079 2005 2005-12-05 2005-12-02 true false false false 54.22 16.26 4.07 6.11 0 73080 2005 2005-12-05 2005-12-02 true false false false 112.74 33.82 7.68 6.11 0 73081 2005 2005-12-05 2005-12-02 true false false false 14.39 53.77 0.6 6.11 0 73082 2005 2005-12-05 2005-12-02 true false false false 62.62 18.78 4.69 6.11 92.2 73083 2005 2005-12-05 2005-12-02 true false false false 16.48 4.94 1.24 6.11 0 73084 2005 2005-12-05 2005-12-02 true false false false 25.17 7.55 1.7 6.11 0 73085 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 73086 2005 2005-12-05 2005-12-02 true false false false 53.6 16.08 4.02 6.11 0 73087 2005 2005-12-05 2005-12-02 true false false false 57.7 17.32 4.33 6.11 85.46 73088 2005 2005-12-05 2005-12-02 true false false false 51.54 15.46 4.25 6.11 77.36 73089 2005 2005-12-05 2005-12-02 true false false false 3.33 27.17 6.11 0 73090 2005 2005-12-05 2005-12-02 true false false false 41.58 3.11 6.11 0 73091 2005 2005-12-05 2005-12-02 true false false false 31.88 9.56 2.4 6.11 0 73092 2005 2005-12-05 2005-12-02 true false false false 7.08 56.37 6.11 0 73093 2005 2005-12-05 2005-12-02 true false false false 83.7 25.12 6.27 6.11 0 73094 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 73095 2005 2005-12-05 2005-12-02 true false false false 3.53 28.18 6.11 0 73096 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 73097 2005 2005-12-05 2005-12-02 true false false false 38.45 11.53 3.17 6.11 0 73098 2005 2005-12-05 2005-12-02 true false false false 22.95 6.88 1.72 6.11 37.66 73099 2005 2005-12-05 2005-12-02 true false false false 38.88 11.66 2.91 6.11 0 73100 2005 2005-12-05 2005-12-02 true false false false 3.62 56.37 6.11 66.1 73101 2005 2005-12-05 2005-12-02 true false false false 101.23 30.38 7.38 6.11 0 73102 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 22.72 73103 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 0 73104 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 22.72 73105 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 22.72 73106 2005 2005-12-05 2005-12-02 true false false false 12.08 3.62 0.91 6.11 22.72 73107 2005 2005-12-05 2005-12-02 true false false false 33.92 10.17 2.29 6.11 0 73108 2005 2005-12-05 2005-12-02 true false false false 83.52 25.06 6.26 6.11 0 73109 2005 2005-12-05 2005-12-02 true false false false 21.25 6.38 1.6 6.11 35.34 73110 2005 2005-12-05 2005-12-02 true false false false 60.39 18.12 4.53 6.11 0 73111 2005 2005-12-05 2005-12-02 true false false false 49.86 14.96 3.97 6.11 0 73112 2005 2005-12-05 2005-12-02 true false false false -0.01 26.17 1.31 6.11 33.58 73113 2005 2005-12-05 2005-12-02 true false false false 11.93 95.66 7.18 6.11 0 73114 2005 2005-12-05 2005-12-02 true false false false 55.16 16.54 4.13 6.11 0 73115 2005 2005-12-05 2005-12-02 true false false false 17.74 5.32 1.33 6.11 30.5 73116 2005 2005-12-05 2005-12-02 true false false false 68.38 20.51 4.62 6.11 99.62 73117 2005 2005-12-05 2005-12-02 true false false false 4.04 31.89 6.11 0 73118 2005 2005-12-05 2005-12-02 true false false false 20.46 6.14 1.53 6.11 0 73119 2005 2005-12-05 2005-12-02 true false false false 19.94 5.98 1.49 6.11 33.52 73120 2005 2005-12-05 2005-12-02 true false false false 19.94 5.98 1.49 6.11 0 73121 2005 2005-12-05 2005-12-02 true false false false 19.76 5.94 1.49 6.11 0 73122 2005 2005-12-05 2005-12-02 true false false false 67.35 20.2 5.05 6.11 0 73123 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 73124 2005 2005-12-05 2005-12-02 true false false false 113.85 34.15 8.54 6.11 0 73125 2005 2005-12-05 2005-12-02 true false false false 46.46 101.63 2.82 6.11 0 73126 2005 2005-12-05 2005-12-02 true false false false 17.74 5.32 1.33 6.11 0 73127 2005 2005-12-05 2005-12-02 true false false false 55.04 16.52 4.13 6.11 0 73128 2005 2005-12-05 2005-12-02 true false false false 2.68 21.26 6.11 0 73129 2005 2005-12-05 2005-12-02 true false false false 84.88 100.62 5.13 6.11 0 73130 2005 2005-12-05 2005-12-02 true false false false 53.94 16.18 4.05 6.11 0 73131 2005 2005-12-05 2005-12-02 true false false false 49.34 14.8 3.71 6.11 0 73132 2005 2005-12-05 2005-12-02 true false false false 22.63 6.78 1.53 6.11 0 73133 2005 2005-12-05 2005-12-02 true false false false 22.78 6.84 1.71 6.11 0 73134 2005 2005-12-05 2005-12-02 true false false false 67.36 20.21 5.06 6.11 0 73135 2005 2005-12-05 2005-12-02 true false false false 17.02 27.8 2.54 6.11 53.47 73136 2005 2005-12-05 2005-12-02 true false false false 12.89 3.87 0.97 6.11 0 73137 2005 2005-12-05 2005-12-02 true false false false 23.48 7.04 1.76 6.11 0 73138 2005 2005-12-05 2005-12-02 true false false false 18.51 5.55 1.53 6.11 0 73139 2005 2005-12-05 2005-12-02 true false false false 239 17.93 6.11 0 73140 2005 2005-12-05 2005-12-02 true false false false 131.5 39.46 9.86 6.11 0 73141 2005 2005-12-05 2005-12-02 true false false false 23.57 15.57 -5.82 6.11 0 73142 2005 2005-12-05 2005-12-02 true false false false 47.5 14.25 3.56 6.11 71.42 73143 2005 2005-12-05 2005-12-02 true false false false 61.77 18.53 4.61 6.11 91.02 73144 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 135.3 73145 2005 2005-12-05 2005-12-02 true false false false 31.24 9.36 2.34 6.11 0 73146 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 0 73147 2005 2005-12-05 2005-12-02 true false false false 3.45 28.36 6.11 0 73148 2005 2005-12-05 2005-12-02 true false false false 48.64 14.6 3.65 6.11 0 73149 2005 2005-12-05 2005-12-02 true false false false 20.08 6.02 1.36 6.11 33.57 73150 2005 2005-12-05 2005-12-02 true false false false 13.18 56.36 6.11 0 73151 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.69 6.11 0 73152 2005 2005-12-05 2005-12-02 true false false false 73.72 22.12 5.53 6.11 107.48 73153 2005 2005-12-05 2005-12-02 true false false false 66.98 20.09 5.1 6.11 98.28 73154 2005 2005-12-05 2005-12-02 true false false false 15.96 4.78 1.08 6.11 27.93 73155 2005 2005-12-05 2005-12-02 true false false false 15.96 4.78 1.08 6.11 27.93 73156 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 91.76 73157 2005 2005-12-05 2005-12-02 true false false false 14.31 58.63 1.43 6.11 0 73158 2005 2005-12-05 2005-12-02 true false false false 17.28 5.18 1.29 6.11 29.86 73159 2005 2005-12-05 2005-12-02 true false false false 136.66 41 10.25 6.11 194.02 73160 2005 2005-12-05 2005-12-02 true false false false 51.27 41.22 3.53 6.11 102.13 73161 2005 2005-12-05 2005-12-02 true false false false 55.8 16.74 4.18 6.11 0 73162 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 152.26 73163 2005 2005-12-05 2005-12-02 true false false false 37.95 11.38 2.85 6.11 58.29 73164 2005 2005-12-05 2005-12-02 true false false false 27.14 8.14 2.04 6.11 0 73165 2005 2005-12-05 2005-12-02 true false false false 56.94 17.08 4.27 6.11 0 73166 2005 2005-12-05 2005-12-02 true false false false 11.72 7.54 0.94 6.11 0 73167 2005 2005-12-05 2005-12-02 true false false false 14.8 4.44 1.11 6.11 0 73168 2005 2005-12-05 2005-12-02 true false false false 5.95 48.76 6.11 0 73169 2005 2005-12-05 2005-12-02 true false false false 13.58 4.08 1.02 6.11 24.79 73170 2005 2005-12-05 2005-12-02 true false false false 58.06 17.42 4.35 6.11 85.94 73171 2005 2005-12-05 2005-12-02 true false false false 27.72 8.32 2.08 6.11 0 73172 2005 2005-12-05 2005-12-02 true false false false 105.16 31.54 7.89 6.11 0 73173 2005 2005-12-05 2005-12-02 true false false false 23.88 39.46 1.36 6.11 0 73174 2005 2005-12-05 2005-12-02 true false false false 16.82 5.04 1.26 6.11 29.23 73175 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.07 6.11 0 73176 2005 2005-12-05 2005-12-02 true false false false 34.43 10.33 2.58 6.11 0 73177 2005 2005-12-05 2005-12-02 true false false false 34.43 10.33 2.58 6.11 0 73178 2005 2005-12-05 2005-12-02 true false false false 49.9 14.96 3.74 6.11 0 73179 2005 2005-12-05 2005-12-02 true false false false 103.3 30.99 7.75 6.11 0 73180 2005 2005-12-05 2005-12-02 true false false false 22.78 6.83 1.71 6.11 37.43 73181 2005 2005-12-05 2005-12-02 true false false false 9.44 75.16 6.11 0 73182 2005 2005-12-05 2005-12-02 true false false false 46.98 14.1 3.53 6.11 70.72 73183 2005 2005-12-05 2005-12-02 true false false false 46.98 14.1 3.53 6.11 0 73184 2005 2005-12-05 2005-12-02 true false false false 20.44 17.64 1.38 6.11 0 73185 2005 2005-12-05 2005-12-02 true false false false 46.98 14.1 3.53 6.11 70.72 73186 2005 2005-12-05 2005-12-02 true false false false 176.4 14.32 6.11 0 73187 2005 2005-12-05 2005-12-02 true false false false 106.3 7.97 6.11 0 73188 2005 2005-12-05 2005-12-02 true false false false 120.79 36.24 9.06 6.11 0 73189 2005 2005-12-05 2005-12-02 true false false false 52.9 15.86 3.97 6.11 0 73190 2005 2005-12-05 2005-12-02 true false false false 31.69 9.51 2.14 6.11 0 73191 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 73192 2005 2005-12-05 2005-12-19 true false false false 22.4 1.68 0 0 73193 2005 2005-12-05 2005-12-02 true false false false 69.26 20.78 5.2 6.11 0 73194 2005 2005-12-05 2005-12-02 true false false false 57.08 17.12 4.28 6.11 0 73195 2005 2005-12-05 2005-12-02 true false false false 5.38 44.47 6.11 0 73196 2005 2005-12-05 2005-12-02 true false false false 32.43 47.83 1.89 6.11 0 73197 2005 2005-12-05 2005-12-02 true false false false 131.78 39.54 9.89 6.11 0 73198 2005 2005-12-05 2005-12-02 true false false false 122.19 44.4 7.86 6.11 0 73199 2005 2005-12-05 2005-12-02 true false false false 138.48 11.93 6.11 0 73200 2005 2005-12-05 2005-12-02 true false false false 120.72 36.22 8.96 6.11 165.9 73201 2005 2005-12-05 2005-12-02 true false false false 17.74 5.32 1.33 6.11 30.5 73202 2005 2005-12-05 2005-12-02 true false false false 26.84 8.06 2.02 6.11 0 73203 2005 2005-12-05 2005-12-02 true false false false 26.84 8.06 2.02 6.11 0 73204 2005 2005-12-05 2005-12-02 true false false false 5.25 42.54 0.89 6.11 0 73205 2005 2005-12-05 2005-12-02 true false false false 19.07 5.72 1.52 6.11 0 73206 2005 2005-12-05 2005-12-02 true false false false 79.7 23.92 5.98 6.11 0 73207 2005 2005-12-05 2005-12-02 true false false false 94.97 76.47 6.54 6.11 0 73208 2005 2005-12-05 2005-12-02 true false false false 61.6 18.48 4.62 6.11 0 73209 2005 2005-12-05 2005-12-02 true false false false 49.54 14.86 3.71 6.11 0 73210 2005 2005-12-05 2005-12-02 true false false false 10.41 103.53 2.07 6.11 0 73211 2005 2005-12-05 2005-12-02 true false false false 53.38 16.02 4 6.11 79.51 73212 2005 2005-12-05 2005-12-02 true false false false 28.7 8.61 2.15 6.11 0 73213 2005 2005-12-05 2005-12-02 true false false false 56.94 17.08 3.84 6.11 83.97 73214 2005 2005-12-05 2005-12-02 true false false false 8.4 67.99 1.64 6.11 0 73215 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 2.19 6.11 0 73216 2005 2005-12-05 2005-12-02 true false false false 29.15 8.74 2.4 6.11 0 73217 2005 2005-12-05 2005-12-02 true false false false 20.87 6.26 1.41 6.11 0 73218 2005 2005-12-05 2005-12-02 true false false false 38.14 11.44 2.58 6.11 0 73219 2005 2005-12-05 2005-12-02 true false false false 18.77 5.63 1.46 6.11 0 73220 2005 2005-12-05 2005-12-02 true false false false 44.88 13.46 3.36 6.11 67.81 73221 2005 2005-12-05 2005-12-02 true false false false 69.97 20.99 5.25 6.11 0 73222 2005 2005-12-05 2005-12-02 true false false false 69.97 20.99 5.25 6.11 0 73223 2005 2005-12-05 2005-12-02 true false false false 69.97 20.99 5.25 6.11 0 73224 2005 2005-12-05 2005-12-02 true false false false 31.07 9.32 2.36 6.11 0 73225 2005 2005-12-05 2005-12-02 true false false false 15.36 4.61 1.04 6.11 27.12 73226 2005 2005-12-05 2005-12-02 true false false false 135.19 40.55 10.19 6.11 0 73227 2005 2005-12-05 2005-12-02 true false false false 9.02 40.26 0.3 6.11 0 73228 2005 2005-12-05 2005-12-02 true false false false 14.63 4.4 1.16 6.11 0 73229 2005 2005-12-05 2005-12-02 true false false false 9.02 40.26 0.3 6.11 0 73230 2005 2005-12-05 2005-12-02 true false false false 106.28 31.89 7.17 6.11 151 73231 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1 6.11 0 73232 2005 2005-12-05 2005-12-02 true false false false 22.76 6.82 1.71 6.11 0 73233 2005 2005-12-05 2005-12-02 true false false false 22.76 6.82 1.71 6.11 0 73234 2005 2005-12-05 2005-12-02 true false false false 22.76 6.82 1.71 6.11 0 73235 2005 2005-12-05 2005-12-02 true false false false 58.64 17.6 4.4 6.11 0 73236 2005 2005-12-05 2005-12-02 true false false false 91.1 27.34 6.83 6.11 0 73237 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 73238 2005 2005-12-05 2005-12-02 true false false false 67.15 20.15 5.04 6.11 0 73239 2005 2005-12-05 2005-12-02 true false false false 30.98 9.3 2.33 6.11 0 73240 2005 2005-12-05 2005-12-02 true false false false 52.56 15.76 3.94 6.11 78.37 73241 2005 2005-12-05 2005-12-02 true false false false 79.62 23.88 5.97 6.11 0 73242 2005 2005-12-05 2005-12-02 true false false false 107.04 32.12 8.03 6.11 0 73243 2005 2005-12-05 2005-12-02 true false false false 125.27 131.53 9.4 6.11 272.31 73244 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 114.35 73245 2005 2005-12-05 2005-12-02 true false false false 50.1 15.03 3.38 6.11 0 73246 2005 2005-12-05 2005-12-02 true false false false 21.25 6.38 1.6 6.11 35.34 73247 2005 2005-12-05 2005-12-02 true false false false 36.4 10.92 2.75 6.11 0 73248 2005 2005-12-05 2005-12-02 true false false false 26.58 7.98 2 6.11 0 73249 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 73250 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 73251 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 73252 2005 2005-12-05 2005-12-02 true false false false 240.33 87.55 15.45 6.11 0 73253 2005 2005-12-05 2005-12-02 true false false false 67.17 20.15 5.03 6.11 0 73254 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 6.04 6.11 116.84 73255 2005 2005-12-05 2005-12-02 true false false false 15.94 4.78 1.2 6.11 0 73256 2005 2005-12-05 2005-12-02 true false false false 21.36 6.4 1.6 6.11 0 73257 2005 2005-12-05 2005-12-02 true false false false 68.33 20.5 5.13 6.11 0 73258 2005 2005-12-05 2005-12-02 true false false false 116.92 35.08 9.57 6.11 167.68 73259 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 73260 2005 2005-12-05 2005-12-02 true false false false 64.9 19.48 4.87 6.11 95.36 73261 2005 2005-12-05 2005-12-02 true false false false 9.46 59.33 1.41 6.11 0 73262 2005 2005-12-05 2005-12-02 true false false false 44.74 13.42 3.36 6.11 0 73263 2005 2005-12-05 2005-12-02 true false false false 17.69 5.31 1.36 6.11 0 73264 2005 2005-12-05 2005-12-02 true false false false 2.28 17.66 0.44 6.11 0 73265 2005 2005-12-05 2005-12-02 true false false false 5.15 42.54 6.11 53.8 73266 2005 2005-12-05 2005-12-02 true false false false 114.08 34.22 8.56 6.11 0 73267 2005 2005-12-05 2005-12-02 true false false false 5.99 47.83 6.11 0 73268 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 73269 2005 2005-12-05 2005-12-02 true false false false -0.07 17.11 0.86 6.11 0 73270 2005 2005-12-05 2005-12-02 true false false false 140.25 42.07 9.48 6.11 197.91 73271 2005 2005-12-05 2005-12-02 true false false false 106.34 61.5 6.92 6.11 0 73272 2005 2005-12-05 2005-12-02 true false false false 13.26 24.33 2.11 6.11 0 73273 2005 2005-12-05 2005-12-02 true false false false 0.01 20.13 1.01 6.11 27.26 73274 2005 2005-12-05 2005-12-02 true false false false 39.9 11.97 3 6.11 0 73275 2005 2005-12-05 2005-12-14 true false false false 5.97 32.74 6.29 6.11 0 73276 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 73277 2005 2005-12-05 2005-12-02 true false false false 60.39 18.12 4.53 6.11 0 73278 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.29 6.11 0 73279 2005 2005-12-05 2005-12-02 true false false false 19.4 5.81 1.33 6.11 0 73280 2005 2005-12-05 2005-12-02 true false false false 16.74 9.79 1.62 6.11 0 73281 2005 2005-12-05 2005-12-02 true false false false 13.45 4.03 0.91 6.11 0 73282 2005 2005-12-05 2005-12-02 true false false false 12.81 3.84 0.96 6.11 0 73283 2007 2007-11-30 2007-11-30 false false false true 72.79 72.79 14.11 6.11 0 73284 2005 2005-12-05 2005-12-02 true false false false 32.88 9.86 2.47 6.11 0 73285 2005 2005-12-05 2005-12-02 true false false false 30.86 9.26 2.31 6.11 0 73286 2005 2005-12-05 2005-12-02 true false false false 84.54 25.36 6.34 6.11 0 73287 2005 2005-12-05 2005-12-02 true false false false 46.97 37.58 2 6.11 0 73288 2005 2005-12-05 2005-12-02 true false false false 39.46 11.84 2.96 6.11 0 73289 2005 2005-12-05 2005-12-02 true false false false 72.36 24.82 4.74 6.11 0 73290 2005 2005-12-05 2005-12-02 true false false false 29.29 8.79 1.98 6.11 46.17 73291 2005 2005-12-05 2005-12-02 true false false false 52.19 15.66 0.94 6.11 0 73292 2005 2005-12-05 2005-12-02 true false false false 14.46 8.37 1.39 6.11 0 73293 2005 2005-12-05 2005-12-02 true false false false 3.53 28.18 6.11 0 73294 2005 2005-12-05 2005-12-02 true false false false 40.84 12.25 3.37 6.11 62.57 73295 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 179.02 73296 2005 2005-12-05 2005-12-02 true false false false 24.68 22.4 1.67 6.11 54.86 73297 2005 2005-12-05 2005-12-02 true false false false 80.53 24.16 5.44 6.11 116.24 73298 2005 2005-12-05 2005-12-02 true false false false 23.88 7.16 1.79 6.11 0 73299 2005 2005-12-05 2005-12-02 true false false false 12.28 3.68 0.92 6.11 0 73300 2005 2005-12-05 2005-12-02 true false false false 123.3 36.99 8.58 6.11 0 73301 2005 2005-12-05 2005-12-02 true false false false 43.94 13.18 3.29 6.11 0 73302 2005 2005-12-05 2005-12-02 true false false false 57.7 17.32 4.33 6.11 85.46 73303 2005 2005-12-05 2005-12-02 true false false false 56.68 17.01 4.08 6.11 0 73304 2005 2005-12-05 2005-12-02 true false false false 33.02 24.93 1.84 6.11 0 73305 2005 2005-12-05 2005-12-02 true false false false 26.52 36.58 2.4 6.11 0 73306 2005 2005-12-05 2005-12-02 true false false false 128.12 38.43 8.65 6.11 0 73307 2005 2005-12-05 2005-12-02 true false false false 20.4 6.11 1.53 6.11 34.15 73308 2005 2005-12-05 2005-12-02 true false false false 3.86 30.75 6.11 0 73309 2005 2005-12-05 2005-12-02 true false false false 16.7 5.02 1.26 6.11 0 73310 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 0 73311 2005 2005-12-05 2005-12-02 true false false false 14.5 114.53 6.11 0 73312 2005 2005-12-05 2005-12-02 true false false false 7.36 56.37 6.11 0 73313 2005 2005-12-05 2005-12-02 true false false false 87.89 70.66 6.04 6.11 0 73314 2005 2005-12-05 2005-12-02 true false false false 22.04 6.61 -2.86 6.11 0 73315 2024 2024-11-13 2024-03-05 true false false true 1717 515.1 98.2 11.55 0 73316 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 0 73317 2005 2005-12-05 2005-12-02 true false false false 25.05 7.52 1.88 6.11 0 73318 2005 2005-12-05 2005-12-02 true false false false 12.82 3.84 0.96 6.11 0 73319 2005 2005-12-05 2005-12-02 true false false false 112.94 33.88 8.47 6.11 0 73320 2005 2005-12-05 2005-12-02 true false false false 49.08 23.78 3.73 6.11 0 73321 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 73322 2005 2005-12-05 2005-12-02 true false false false 12.54 3.76 0.94 6.11 0 73323 2005 2005-12-05 2005-12-02 true false false false 72.74 21.82 5.45 6.11 106.12 73324 2005 2005-12-05 2005-12-02 true false false false 59.64 17.88 4.47 6.11 0 73325 2005 2005-12-05 2005-12-02 true false false false 120.4 36.12 9.03 6.11 0 73326 2005 2005-12-05 2005-12-02 true false false false 28.14 8.44 2.11 6.11 0 73327 2005 2005-12-05 2005-12-02 true false false false 74.58 22.38 5.6 6.11 108.67 73328 2005 2005-12-05 2005-12-02 true false false false 56.82 17.04 4.26 6.11 0 73329 2005 2005-12-05 2005-12-02 true false false false 87.14 26.14 5.16 6.11 0 73330 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 58.3 73331 2005 2005-12-05 2005-12-02 true false false false 37.3 15.49 2.89 6.11 61.79 73332 2005 2005-12-05 2005-12-02 true false false false 30.37 9.11 2.27 6.11 0 73333 2005 2005-12-05 2005-12-02 true false false false 44.88 13.46 3.36 6.11 0 73334 2005 2005-12-05 2005-12-02 true false false false 6.43 51.02 6.11 0 73335 2005 2005-12-05 2005-12-02 true false false false 22.32 6.7 1.84 6.11 0 73336 2005 2005-12-05 2005-12-02 true false false false 39.1 11.73 2.93 6.11 0 73337 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 73338 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 73339 2005 2005-12-05 2005-12-02 true false false false 57.41 17.22 3.88 6.11 0 73340 2005 2005-12-05 2005-12-02 true false false false 40.48 12.14 2.73 6.11 0 73341 2005 2005-12-05 2005-12-02 true false false false 59.22 17.76 4.44 6.11 87.53 73342 2005 2005-12-05 2005-12-02 true false false false 125.84 37.76 9.44 6.11 179.15 73343 2005 2005-12-05 2005-12-02 true false false false 23.61 7.08 1.85 6.11 0 73344 2005 2005-12-05 2005-12-02 true false false false 6.72 52.79 6.11 0 73345 2005 2005-12-05 2005-12-02 true false false false 17.72 5.32 1.33 6.11 0 73346 2005 2005-12-05 2005-12-02 true false false false 63.78 19.14 4.78 6.11 0 73347 2005 2005-12-05 2005-12-02 true false false false 52.47 15.74 3.93 6.11 0 73348 2005 2005-12-05 2005-12-02 true false false false 23.38 7.02 1.75 6.11 0 73349 2005 2005-12-05 2005-12-02 true false false false 20.88 6.26 1.56 6.11 0 73350 2005 2005-12-05 2005-12-02 true false false false 51.26 15.38 3.46 6.11 76.21 73351 2005 2005-12-05 2005-12-02 true false false false 20.4 6.11 1.53 6.11 34.15 73352 2005 2005-12-05 2005-12-02 true false false false 24.27 7.28 1.88 6.11 0 73353 2005 2005-12-05 2005-12-02 true false false false 66.8 20.04 4.51 6.11 0 73354 2005 2005-12-05 2005-12-02 true false false false 25.84 22.35 2.87 6.11 57.17 73355 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 73356 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1 6.11 0 73357 2005 2005-12-05 2005-12-02 true false false false 18.14 5.44 1.36 6.11 0 73358 2005 2005-12-05 2005-12-02 true false false false 43.07 12.92 2.91 6.11 65.01 73359 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 68.73 73360 2005 2005-12-05 2005-12-02 true false false false 4.14 32.88 6.11 0 73361 2005 2005-12-05 2005-12-02 true false false false 46.96 14.1 3.53 6.11 0 73362 2005 2005-12-05 2005-12-02 true false false false 85.4 25.62 6.4 6.11 0 73363 2005 2005-12-05 2005-12-02 true false false false 136.76 41.02 10.26 6.11 194.15 73364 2005 2005-12-05 2005-12-02 true false false false 8.34 65.77 6.11 0 73365 2005 2005-12-05 2005-12-02 true false false false 62.62 18.78 4.69 6.11 92.2 73366 2005 2005-12-05 2005-12-02 true false false false 30.75 9.22 2.31 6.11 48.39 73367 2005 2005-12-05 2005-12-02 true false false false 28.54 8.56 2.14 6.11 0 73368 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 0 73369 2005 2005-12-05 2005-12-02 true false false false 5.32 16.74 1.19 6.11 0 73370 2005 2005-12-05 2005-12-02 true false false false 126.28 37.88 8.52 6.11 0 73371 2005 2005-12-05 2005-12-02 true false false false 120.79 36.24 9.06 6.11 172.2 73372 2005 2005-12-05 2005-12-02 true false false false 18.99 5.7 1.42 6.11 0 73373 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 73374 2005 2005-12-05 2005-12-02 true false false false 36.82 11.04 2.56 6.11 0 73375 2005 2005-12-05 2005-12-02 true false false false 90.92 109.43 6.82 6.11 213.28 73376 2005 2005-12-05 2005-12-02 true false false false 18.99 5.7 1.42 6.11 0 73377 2005 2005-12-05 2005-12-02 true false false false 53.94 16.18 4.05 6.11 0 73378 2005 2005-12-05 2005-12-02 true false false false 29.9 8.96 2.24 6.11 0 73379 2005 2005-12-05 2005-12-02 true false false false 6.22 11.46 -0.75 6.11 0 73380 2005 2005-12-05 2005-12-02 true false false false 19.65 5.89 1.62 6.11 0 73381 2005 2005-12-05 2005-12-02 true false false false 119.31 35.79 8.05 6.11 0 73382 2005 2005-12-05 2005-12-02 true false false false 27.83 18.79 2.82 6.11 55.55 73383 2005 2005-12-05 2005-12-02 true false false false 130.97 39.29 9.82 6.11 186.19 73384 2005 2005-12-05 2005-12-02 true false false false 31.32 12.53 2.74 6.11 0 73385 2005 2005-12-05 2005-12-02 true false false false 9.09 13.83 0.71 6.11 0 73386 2005 2005-12-05 2005-12-02 true false false false 38.9 11.68 2.91 6.11 0 73387 2005 2005-12-05 2005-12-02 true false false false 11.82 38.43 0.63 6.11 0 73388 2005 2005-12-05 2005-12-02 true false false false 79.8 23.94 5.98 6.11 0 73389 2005 2005-12-05 2005-12-02 true false false false 38.55 11.56 2.91 6.11 0 73390 2005 2005-12-05 2005-12-02 true false false false 11.93 95.66 7.18 6.11 0 73391 2005 2005-12-05 2005-12-02 true false false false 123.23 36.97 10.17 6.11 176.48 73392 2005 2005-12-05 2005-12-02 true false false false 40.54 12.16 3.04 6.11 0 73393 2005 2005-12-05 2005-12-02 true false false false 73.44 40.62 4.85 6.11 0 73394 2005 2005-12-05 2005-12-02 true false false false 14.14 4.24 0.95 6.11 25.44 73395 2005 2005-12-05 2005-12-02 true false false false 14.36 4.3 1.07 6.11 0 73396 2005 2005-12-05 2005-12-02 true false false false 23.47 7.04 1.94 6.11 0 73397 2005 2005-12-05 2005-12-02 true false false false 65.89 19.76 4.94 6.11 0 73398 2005 2005-12-05 2005-12-02 true false false false 45.28 13.58 3.4 6.11 0 73399 2005 2005-12-05 2005-12-02 true false false false 58.18 17.46 4.36 6.11 0 73400 2005 2005-12-05 2005-12-02 true false false false 42.34 12.7 3.18 6.11 0 73401 2005 2005-12-05 2005-12-02 true false false false 5.22 84.65 6.11 0 73402 2005 2005-12-05 2005-12-02 true false false false 42.34 12.7 3.18 6.11 0 73403 2005 2005-12-05 2005-12-02 true false false false 17.52 5.26 1.31 6.11 0 73404 2005 2005-12-05 2005-12-02 true false false false 89.42 101.5 5.76 6.11 202.79 73405 2005 2005-12-05 2005-12-02 true false false false 78.77 23.63 5.91 6.11 0 73406 2005 2005-12-05 2005-12-02 true false false false 13.86 4.16 1.04 6.11 0 73407 2005 2005-12-05 2005-12-02 true false false false -0.02 17.24 0.86 6.11 0 73408 2005 2005-12-05 2005-12-02 true false false false 22.32 6.7 1.84 6.11 0 73409 2005 2005-12-05 2005-12-02 true false false false 134.13 40.24 9.58 6.11 0 73410 2005 2005-12-05 2005-12-02 true false false false 134.13 40.24 9.58 6.11 0 73411 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 73412 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 8.97 6.11 0 73413 2005 2005-12-05 2005-12-02 true false false false 89.31 26.79 6.69 6.11 0 73414 2005 2005-12-05 2005-12-02 true false false false 5.95 48.75 6.11 0 73415 2005 2005-12-05 2005-12-02 true false false false 0.16 165.4 1.94 6.11 0 73416 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 73417 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 68.73 73418 2005 2005-12-05 2005-12-02 true false false false 3.65 28.18 6.11 0 73419 2005 2005-12-05 2005-12-02 true false false false 10.7 39.86 1.99 6.11 0 73420 2005 2005-12-05 2005-12-02 true false false false 127.92 38.38 9.6 6.11 0 73421 2005 2005-12-05 2005-12-02 true false false false 19.37 5.81 1.31 6.11 0 73422 2005 2005-12-05 2005-12-02 true false false false 39.87 11.96 2.98 6.11 0 73423 2005 2005-12-05 2005-12-02 true false false false 15.53 9.52 1 6.11 0 73424 2005 2005-12-05 2005-12-02 true false false false 11.9 95.72 2.35 6.11 0 73425 2005 2005-12-05 2005-12-02 true false false false 1.7 50.21 -0.78 6.11 0 73426 2005 2005-12-05 2005-12-02 true false false false 4.59 36.44 6.11 0 73427 2005 2005-12-05 2005-12-02 true false false false 109.14 32.74 5.41 6.11 153.4 73428 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 73429 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.1 6.11 0 73430 2005 2005-12-05 2005-12-02 true false false false 17.74 5.32 1.33 6.11 0 73431 2005 2005-12-05 2005-12-02 true false false false 63.78 19.14 4.78 6.11 0 73432 2005 2005-12-05 2005-12-02 true false false false 35.78 10.74 2.69 6.11 0 73433 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 73434 2005 2005-12-05 2005-12-02 true false false false 48.89 14.66 3.3 6.11 0 73435 2005 2005-12-05 2005-12-02 true false false false 0.12 19.22 0.96 6.11 26.41 73436 2005 2005-12-05 2005-12-02 true false false false 14.91 4.47 1.01 6.11 26.5 73437 2005 2005-12-05 2005-12-02 true false false false 7.56 19.93 1.51 6.11 0 73438 2005 2005-12-05 2005-12-02 true false false false 15.13 117.86 2.95 6.11 0 73439 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 0 73440 2005 2005-12-05 2005-12-02 true false false false 175.75 52.72 14.12 6.11 0 73441 2005 2005-12-05 2005-12-02 true false false false 35.78 10.74 2.69 6.11 0 73442 2005 2005-12-05 2005-12-02 true false false false 39.89 11.97 3 6.11 0 73443 2005 2005-12-05 2005-12-02 true false false false 43.96 13.2 3.29 6.11 0 73444 2005 2005-12-05 2005-12-02 true false false false 39.01 11.7 2.93 6.11 0 73445 2005 2005-12-05 2005-12-02 true false false false 68.32 20.5 5.13 6.11 0 73446 2005 2005-12-05 2005-12-02 true false false false 48.64 14.6 3.65 6.11 0 73447 2005 2005-12-05 2005-12-02 true false false false 21.82 6.54 1.64 6.11 0 73448 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 73449 2005 2005-12-05 2005-12-02 true false false false 107.37 32.21 8.05 6.11 0 73450 2005 2005-12-05 2005-12-02 true false false false 69.8 20.94 5.24 6.11 0 73451 2005 2005-12-05 2005-12-02 true false false false 35.58 26.57 2.56 6.11 70.82 73452 2005 2005-12-05 2005-12-02 true false false false 6.07 48.74 6.11 0 73453 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.76 6.11 0 73454 2005 2005-12-05 2005-12-02 true false false false 51.26 15.38 3.84 6.11 0 73455 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 0 73456 2005 2005-12-05 2005-12-02 true false false false 116.12 34.84 8.71 6.11 0 73457 2005 2005-12-05 2005-12-02 true false false false 34.88 10.46 2.62 6.11 0 73458 2005 2005-12-05 2005-12-02 true false false false 107.36 32.21 7.25 6.11 152.93 73459 2005 2005-12-05 2005-12-02 true false false false 32.94 9.88 2.47 6.11 0 73460 2005 2005-12-05 2005-12-02 true false false false 76.87 23.06 5.19 6.11 0 73461 2005 2005-12-05 2005-12-02 true false false false 22.63 6.78 1.53 6.11 0 73462 2005 2005-12-05 2005-12-02 true false false false 19.65 48.17 1.05 6.11 0 73463 2005 2005-12-05 2005-12-02 true false false false 100.34 30.1 7.53 6.11 0 73464 2005 2005-12-05 2005-12-02 true false false false 89.54 26.86 6.71 6.11 0 73465 2005 2005-12-05 2005-12-02 true false false false 45.88 13.77 3.72 6.11 0 73466 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 0 73467 2005 2005-12-05 2005-12-02 true false false false 14.24 4.26 1.07 6.11 0 73468 2005 2005-12-05 2005-12-02 true false false false 54.56 30.75 3.46 6.11 0 73469 2005 2005-12-05 2005-12-02 true false false false 30.38 9.11 2.51 6.11 0 73470 2005 2005-12-05 2005-12-02 true false false false 14.36 4.3 1.07 6.11 0 73471 2005 2005-12-05 2005-12-02 true false false false 33.02 9.91 2.48 6.11 0 73472 2005 2005-12-05 2005-12-02 true false false false 12.72 55.18 6.11 0 73473 2005 2005-12-05 2005-12-02 true false false false -0.01 17.08 0.86 6.11 0 73474 2005 2005-12-05 2005-12-02 true false false false 22.26 6.68 1.67 6.11 36.72 73475 2005 2005-12-05 2005-12-02 true false false false 62.46 18.74 4.69 6.11 92 73476 2005 2005-12-05 2005-12-02 true false false false 116.2 34.86 8.71 6.11 165.88 73477 2005 2005-12-05 2005-12-02 true false false false 45.3 24.65 4.29 6.11 0 73478 2005 2005-12-05 2005-12-02 true false false false 19.52 5.86 1.47 6.11 0 73479 2005 2005-12-05 2005-12-02 true false false false 36.22 10.86 2.44 6.11 0 73480 2005 2005-12-05 2005-12-02 true false false false 76.54 22.96 5.84 6.11 0 73481 2005 2005-12-05 2005-12-02 true false false false 54.14 16.24 4.06 6.11 80.55 73482 2005 2005-12-05 2005-12-02 true false false false 26.96 8.09 2.22 6.11 43.38 73483 2005 2005-12-05 2005-12-02 true false false false 20.4 31.33 1.25 6.11 0 73484 2005 2005-12-05 2005-12-02 true false false false 97.54 29.26 6.58 6.11 0 73485 2005 2005-12-05 2005-12-02 true false false false 7.51 181.07 2.69 6.11 0 73486 2005 2005-12-05 2005-12-02 true false false false 49.76 14.92 3.73 6.11 0 73487 2005 2005-12-05 2005-12-02 true false false false 19.52 5.86 1.47 6.11 0 73488 2005 2005-12-05 2005-12-02 true false false false 49.6 14.88 3.72 6.11 0 73489 2005 2005-12-05 2005-12-02 true false false false 56.94 17.08 4.27 6.11 0 73490 2005 2005-12-05 2005-12-02 true false false false 24.96 7.48 1.87 6.11 40.42 73491 2005 2005-12-05 2005-12-02 true false false false 46.72 14.02 3.51 6.11 0 73492 2005 2005-12-05 2005-12-02 true false false false 30.74 9.22 2.31 6.11 0 73493 2005 2005-12-05 2005-12-02 true false false false 11.84 97.49 6.11 0 73494 2005 2005-12-05 2005-12-02 true false false false 26.92 8.08 2.02 6.11 43.13 73495 2005 2005-12-05 2005-12-02 true false false false 26.92 8.08 2.02 6.11 43.13 73496 2005 2005-12-05 2005-12-02 true false false false 26.92 8.08 2.02 6.11 0 73497 2005 2005-12-05 2005-12-02 true false false false 61.48 43.9 4.06 6.11 0 73498 2005 2005-12-05 2005-12-02 true false false false 46.5 13.94 3.49 6.11 0 73499 2005 2005-12-05 2005-12-02 true false false false 2.78 24.86 -0.02 6.11 0 73500 2005 2005-12-05 2005-12-02 true false false false 7.82 62.45 6.11 0 73501 2005 2005-12-05 2005-12-02 true false false false 40.42 12.12 3.03 6.11 61.68 73502 2005 2005-12-05 2005-12-02 true false false false 87.96 26.4 6.6 6.11 0 73503 2005 2005-12-05 2005-12-02 true false false false 81.08 24.32 6.08 6.11 0 73504 2005 2005-12-05 2005-12-02 true false false false -24.88 115.51 4.1 6.11 0 73505 2005 2005-12-05 2005-12-02 true false false false 7.77 61.85 6.11 0 73506 2005 2005-12-05 2005-12-02 true false false false 32.66 9.8 2.45 6.11 0 73507 2005 2005-12-05 2005-12-02 true false false false 14.39 53.77 0.6 6.11 0 73508 2005 2005-12-05 2005-12-02 true false false false 7.77 61.85 6.11 0 73509 2005 2005-12-05 2005-12-02 true false false false 13.17 3.95 0.89 6.11 0 73510 2005 2005-12-05 2005-12-02 true false false false 513 153.9 37.28 6.11 0 73511 2005 2005-12-05 2005-12-02 true false false false 532.44 159.73 38.21 6.11 0 73512 2005 2005-12-05 2005-12-02 true false false false 0.14 24.77 1.25 6.11 0 73513 2005 2005-12-05 2005-12-02 true false false false 14.34 16.37 1.79 6.11 0 73514 2005 2005-12-05 2005-12-02 true false false false 4.99 36.01 0.04 6.11 0 73515 2005 2005-12-05 2005-12-02 true false false false 110.29 63.78 8.77 6.11 0 73516 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.56 6.11 0 73517 2005 2005-12-05 2005-12-02 true false false false 5.37 40.94 6.11 0 73518 2005 2005-12-05 2005-12-02 true false false false 16.27 4.88 1.22 6.11 0 73519 2005 2005-12-05 2005-12-02 true false false false 101.79 30.53 6.87 6.11 0 73520 2005 2005-12-05 2005-12-02 true false false false 3.02 29.83 -1.63 6.11 0 73521 2005 2005-12-05 2005-12-02 true false false false 20.44 17.64 1.38 6.11 0 73522 2005 2005-12-05 2005-12-02 true false false false 91.28 27.38 6.85 6.11 0 73523 2005 2005-12-05 2005-12-02 true false false false 34.94 10.48 2.62 6.11 0 73524 2005 2005-12-05 2005-12-02 true false false false 51.24 15.37 4.23 6.11 0 73525 2005 2005-12-05 2005-12-02 true false false false 50.98 15.29 3.44 6.11 0 73526 2005 2005-12-05 2005-12-02 true false false false 833.24 249.97 62.18 6.11 0 73527 2005 2005-12-05 2005-12-02 true false false false 16.5 4.94 1.24 6.11 0 73528 2005 2005-12-05 2005-12-02 true false false false 94.12 28.24 7.06 6.11 0 73529 2005 2005-12-05 2005-12-02 true false false false 27.08 8.12 2.03 6.11 0 73530 2005 2005-12-05 2005-12-02 true false false false 25.82 7.74 1.94 6.11 0 73531 2005 2005-12-05 2005-12-02 true false false false 26.74 8.02 2 6.11 0 73532 2005 2005-12-05 2005-12-02 true false false false 27.54 8.26 2.07 6.11 0 73533 2005 2005-12-05 2005-12-02 true false false false 27.08 8.12 2.03 6.11 0 73534 2005 2005-12-05 2005-12-02 true false false false 27.88 8.36 2.09 6.11 0 73535 2005 2005-12-05 2005-12-02 true false false false 92.38 42.11 6.39 6.11 146.99 73536 2005 2005-12-05 2005-12-02 true false false false 32.82 9.84 2.46 6.11 51.23 73537 2005 2005-12-05 2005-12-02 true false false false 26.87 8.07 2.02 6.11 0 73538 2005 2005-12-05 2005-12-02 true false false false 35.3 2.65 6.11 0 73539 2005 2005-12-05 2005-12-02 true false false false 28.58 0.43 6.11 0 73540 2005 2005-12-05 2005-12-02 true false false false 86.2 73.95 5.41 6.11 0 73541 2005 2005-12-05 2005-12-02 true false false false 39.04 11.72 2.93 6.11 0 73542 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 33.8 73543 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 73544 2005 2005-12-05 2005-12-02 true false false false 135.8 40.74 10.18 6.11 0 73545 2005 2005-12-05 2005-12-02 true false false false 0.72 19.89 1.04 6.11 27.76 73546 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.64 6.11 0 73547 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 73548 2005 2005-12-05 2005-12-02 true false false false 28.7 8.6 2.15 6.11 0 73549 2005 2005-12-05 2005-12-02 true false false false 43.72 13.12 3.28 6.11 0 73550 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.35 6.11 45.47 73551 2005 2005-12-05 2005-12-02 true false false false 38.46 11.54 2.89 6.11 0 73552 2005 2005-12-05 2005-12-02 true false false false 25.17 7.55 1.7 6.11 0 73553 2005 2005-12-05 2005-12-02 true false false false 132.99 39.89 9.97 6.11 0 73554 2005 2005-12-05 2005-12-02 true false false false 48.54 14.56 3.64 6.11 72.85 73555 2005 2005-12-05 2005-12-02 true false false false 34.16 10.24 2.56 6.11 0 73556 2005 2005-12-05 2005-12-02 true false false false 4.76 39.01 6.11 49.88 73557 2005 2005-12-05 2005-12-02 true false false false 3.7 30.72 6.11 0 73558 2005 2005-12-05 2005-12-02 true false false false 140.14 42.04 10.62 6.11 0 73559 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 73560 2005 2005-12-05 2005-12-02 true false false false 133.49 55.71 8.06 6.11 0 73561 2005 2005-12-05 2005-12-02 true false false false 4.91 39.06 6.11 0 73562 2005 2005-12-05 2005-12-02 true false false false 15.96 4.78 1.2 6.11 0 73563 2005 2005-12-05 2005-12-02 true false false false 76.4 22.92 5.73 6.11 0 73564 2005 2005-12-05 2005-12-02 true false false false 60.1 18.02 4.51 6.11 0 73565 2005 2005-12-05 2005-12-02 true false false false 23.48 7.04 1.76 6.11 0 73566 2005 2005-12-05 2005-12-02 true false false false 31.69 9.51 2.14 6.11 49.45 73567 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 33.8 73568 2005 2005-12-05 2005-12-02 true false false false 103.35 31 7.12 6.11 0 73569 2005 2005-12-05 2005-12-02 true false false false 96.77 29.03 -1.14 6.11 130.77 73570 2005 2005-12-05 2005-12-02 true false false false 113.86 34.16 8.54 6.11 0 73571 2005 2005-12-05 2005-12-02 true false false false 60.26 18.08 4.52 6.11 0 73572 2005 2005-12-05 2005-12-02 true false false false 13.42 4.02 1.11 6.11 0 73573 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 73574 2005 2005-12-05 2005-12-02 true false false false 92.84 28.46 6.23 6.11 0 73575 2005 2005-12-05 2005-12-02 true false false false 77.42 23.22 5.76 6.11 0 73576 2005 2005-12-05 2005-12-02 true false false false 41.76 12.52 3.13 6.11 0 73577 2005 2005-12-05 2005-12-02 true false false false 5.3 42.28 6.11 0 73578 2005 2005-12-05 2005-12-02 true false false false 55.4 16.62 4.15 6.11 82.28 73579 2005 2005-12-05 2005-12-02 true false false false -3.8 21.76 0.83 6.11 0 73580 2005 2005-12-05 2005-12-02 true false false false 4.78 39.29 2.94 6.11 0 73581 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 61.47 73582 2005 2005-12-05 2005-12-02 true false false false 28.14 8.44 2.11 6.11 0 73583 2005 2005-12-05 2005-12-02 true false false false 13.84 4.16 1.04 6.11 0 73584 2005 2005-12-05 2005-12-02 true false false false 18.25 9.14 1.21 6.11 0 73585 2005 2005-12-05 2005-12-02 true false false false 43.64 13.1 3.27 6.11 0 73586 2005 2005-12-05 2005-12-02 true false false false 13.84 4.16 1.04 6.11 0 73587 2005 2005-12-05 2005-12-02 true false false false 79.7 23.92 5.98 6.11 0 73588 2005 2005-12-05 2005-12-02 true false false false 25.63 7.69 1.93 6.11 0 73589 2005 2005-12-05 2005-12-02 true false false false 86.19 25.86 6.46 6.11 0 73590 2005 2005-12-05 2005-12-02 true false false false 49.01 14.7 -5.17 6.11 0 73591 2005 2005-12-05 2005-12-02 true false false false 34.17 10.25 2.56 6.11 0 73592 2005 2005-12-05 2005-12-02 true false false false 123 36.9 9.22 6.11 0 73593 2005 2005-12-05 2005-12-02 true false false false 13.91 4.18 1.04 6.11 0 73594 2005 2005-12-05 2005-12-02 true false false false 80.17 24.05 6.01 6.11 116.34 73595 2005 2005-12-05 2005-12-02 true false false false 35.18 10.55 2.37 6.11 0 73596 2005 2005-12-05 2005-12-02 true false false false 79.7 23.92 5.98 6.11 0 73597 2005 2005-12-05 2005-12-02 true false false false 17.07 5.12 1.15 6.11 0 73598 2005 2005-12-05 2005-12-02 true false false false 12.82 3.84 0.96 6.11 0 73599 2005 2005-12-05 2005-12-02 true false false false 23.76 8.12 2.01 6.11 0 73600 2005 2005-12-05 2005-12-02 true false false false 123.3 36.99 8.58 6.11 0 73601 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 73602 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 73603 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 73604 2005 2005-12-05 2005-12-02 true false false false 26.7 8.01 2 6.11 0 73605 2005 2005-12-05 2005-12-02 true false false false 30.37 9.11 2.28 6.11 0 73606 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 73607 2005 2005-12-05 2005-12-02 true false false false 19.34 5.8 1.45 6.11 0 73608 2005 2005-12-05 2005-12-02 true false false false 4.71 38.99 6.11 0 73609 2005 2005-12-05 2005-12-02 true false false false 27.9 8.36 2.09 6.11 0 73610 2005 2005-12-05 2005-12-02 true false false false 26.56 7.96 2 6.11 0 73611 2005 2005-12-05 2005-12-02 true false false false 113.29 33.98 8.49 6.11 0 73612 2005 2005-12-05 2005-12-02 true false false false 28.12 8.44 2.11 6.11 0 73613 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 91.76 73614 2005 2005-12-05 2005-12-02 true false false false 114.26 34.28 8.57 6.11 0 73615 2005 2005-12-05 2005-12-02 true false false false 45.38 13.62 3.4 6.11 0 73616 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 0 73617 2005 2005-12-05 2005-12-02 true false false false 79.72 23.91 5.89 6.11 0 73618 2005 2005-12-05 2005-12-02 true false false false 109.12 32.74 8.18 6.11 0 73619 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 73620 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 73621 2005 2005-12-05 2005-12-02 true false false false 40.29 12.24 2.71 6.11 0 73622 2005 2005-12-05 2005-12-02 true false false false 54.47 16.34 3.8 6.11 80.72 73623 2005 2005-12-05 2005-12-02 true false false false 31.02 23.41 2.06 6.11 0 73624 2005 2005-12-05 2005-12-02 true false false false 34.17 10.25 2.56 6.11 0 73625 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 10.96 6.11 0 73626 2005 2005-12-05 2005-12-02 true false false false 13.84 4.16 1.04 6.11 0 73627 2005 2005-12-05 2005-12-02 true false false false 60.26 18.08 4.52 6.11 0 73628 2005 2005-12-05 2005-12-02 true false false false 53.67 16.1 4.02 6.11 79.9 73629 2005 2005-12-05 2005-12-02 true false false false 18.77 5.64 1.4 6.11 0 73630 2005 2005-12-05 2005-12-02 true false false false 36.08 10.82 2.71 6.11 55.72 73631 2005 2005-12-05 2005-12-02 true false false false 56.94 17.08 4.27 6.11 0 73632 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 73633 2005 2005-12-05 2005-12-02 true false false false 8.33 65.77 6.11 0 73634 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 0 73635 2005 2005-12-05 2005-12-02 true false false false 82.7 24.81 5.39 6.11 0 73636 2005 2005-12-05 2005-12-02 true false false false 24.74 7.42 1.85 6.11 0 73637 2005 2005-12-05 2005-12-02 true false false false 34.18 10.26 2.56 6.11 0 73638 2005 2005-12-05 2005-12-02 true false false false 30.55 9.16 2.06 6.11 0 73639 2005 2005-12-05 2005-12-02 true false false false 98.65 29.59 8.14 6.11 0 73640 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.53 6.11 0 73641 2005 2005-12-05 2005-12-02 true false false false 12.16 3.64 0.91 6.11 0 73642 2005 2005-12-05 2005-12-02 true false false false 40.26 12.08 3.02 6.11 61.47 73643 2005 2005-12-05 2005-12-02 true false false false 18.24 5.46 1.37 6.11 0 73644 2005 2005-12-05 2005-12-02 true false false false 88.01 26.4 6.6 6.11 0 73645 2005 2005-12-05 2005-12-02 true false false false 136.65 40.99 9.22 6.11 0 73646 2005 2005-12-05 2005-12-02 true false false false 136.65 40.99 9.22 6.11 192.97 73647 2005 2005-12-05 2005-12-02 true false false false 61.31 52.69 6.77 6.11 0 73648 2005 2005-12-05 2005-12-02 true false false false 48.32 14.5 3.62 6.11 0 73649 2005 2005-12-05 2005-12-02 true false false false 19.22 5.77 1.59 6.11 32.69 73650 2005 2005-12-05 2005-12-02 true false false false 20.78 6.24 1.56 6.11 0 73651 2005 2005-12-05 2005-12-02 true false false false 21.57 6.47 -2.24 6.11 0 73652 2005 2005-12-05 2005-12-02 true false false false 81.16 24.35 6.08 6.11 0 73653 2005 2005-12-05 2005-12-02 true false false false 21.36 6.4 1.6 6.11 0 73654 2005 2005-12-05 2005-12-02 true false false false 9.99 79.72 6.11 0 73655 2005 2005-12-05 2005-12-02 true false false false 14.33 41.88 0.73 6.11 0 73656 2005 2005-12-05 2005-12-02 true false false false 5.31 43.87 6.11 0 73657 2005 2005-12-05 2005-12-02 true false false false 105.16 31.54 7.89 6.11 150.7 73658 2005 2005-12-05 2005-12-02 true false false false 44.56 13.38 3.34 6.11 67.39 73659 2005 2005-12-05 2005-12-02 true false false false 44.56 13.38 3.34 6.11 0 73660 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 73661 2005 2005-12-05 2005-12-02 true false false false 38.43 11.53 2.89 6.11 0 73662 2005 2005-12-05 2005-12-02 true false false false 120.8 36.24 9.06 6.11 0 73663 2005 2005-12-05 2005-12-02 true false false false 65.84 19.76 4.94 6.11 96.65 73664 2005 2005-12-05 2005-12-02 true false false false 34.16 10.25 2.31 6.11 0 73665 2005 2005-12-05 2005-12-02 true false false false 13.7 4.1 1.02 6.11 0 73666 2005 2005-12-05 2005-12-02 true false false false 12.25 3.67 0.92 6.11 0 73667 2005 2005-12-05 2005-12-02 true false false false 23.91 7.17 1.97 6.11 0 73668 2005 2005-12-05 2005-12-02 true false false false 34.16 10.24 2.56 6.11 0 73669 2005 2005-12-05 2005-12-02 true false false false 40.84 12.25 2.76 6.11 0 73670 2005 2005-12-05 2005-12-02 true false false false 38.38 11.52 2.87 6.11 0 73671 2005 2005-12-05 2005-12-02 true false false false 30.37 9.11 2.05 6.11 0 73672 2005 2005-12-05 2005-12-02 true false false false 16.27 4.88 1.22 6.11 0 73673 2005 2005-12-05 2005-12-02 true false false false 19.44 5.84 1.46 6.11 32.85 73674 2005 2005-12-05 2005-12-02 true false false false 67.12 20.14 5.03 6.11 98.4 73675 2005 2005-12-05 2005-12-02 true false false false 69.18 20.75 5.18 6.11 0 73676 2005 2005-12-05 2005-12-02 true false false false 52.68 15.8 3.9 6.11 78.49 73677 2005 2005-12-05 2005-12-02 true false false false 104.58 31.37 7.85 6.11 0 73678 2005 2005-12-05 2005-12-02 true false false false 104.58 31.37 7.85 6.11 0 73679 2005 2005-12-05 2005-12-02 true false false false 8.93 7.38 0.97 6.11 0 73680 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 0 73681 2005 2005-12-05 2005-12-02 true false false false 45.55 13.67 3.07 6.11 0 73682 2005 2005-12-05 2005-12-02 true false false false 30.21 9.06 2.49 6.11 47.87 73683 2005 2005-12-05 2005-12-02 true false false false 5.01 39.86 6.11 0 73684 2005 2005-12-05 2005-12-02 true false false false 18.8 5.64 1.41 6.11 31.96 73685 2005 2005-12-05 2005-12-02 true false false false 60.41 18.12 4.38 6.11 0 73686 2005 2005-12-05 2005-12-02 true false false false 40.04 12.02 3 6.11 0 73687 2005 2005-12-05 2005-12-02 true false false false 34.71 26.86 3.69 6.11 0 73688 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 73689 2005 2005-12-05 2005-12-02 true false false false 54.76 16.42 4.11 6.11 0 73690 2005 2005-12-05 2005-12-02 true false false false 26.12 7.84 1.96 6.11 0 73691 2005 2005-12-05 2005-12-02 true false false false 89.02 26.7 6.67 6.11 0 73692 2005 2005-12-05 2005-12-02 true false false false 1.91 15.18 6.11 0 73693 2005 2005-12-05 2005-12-02 true false false false 103.34 31 7.75 6.11 0 73694 2005 2005-12-05 2005-12-02 true false false false 117.54 35.26 8.82 6.11 0 73695 2005 2005-12-05 2005-12-02 true false false false 18.08 5.42 1.36 6.11 0 73696 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 0 73697 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 0 73698 2005 2005-12-05 2005-12-02 true false false false 34.66 10.4 2.6 6.11 0 73699 2005 2005-12-05 2005-12-02 true false false false 8.96 7.21 0.62 6.11 0 73700 2005 2005-12-05 2005-12-02 true false false false 27.9 8.37 1.88 6.11 0 73701 2005 2005-12-05 2005-12-02 true false false false 27.14 8.14 2.04 6.11 0 73702 2005 2005-12-05 2005-12-02 true false false false 8.96 7.21 0.62 6.11 0 73703 2005 2005-12-05 2005-12-02 true false false false 36.9 11.08 2.77 6.11 0 73704 2005 2005-12-05 2005-12-02 true false false false 52.99 15.9 3.58 6.11 0 73705 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 60.62 73706 2005 2005-12-05 2005-12-02 true false false false 68.78 20.63 4.64 6.11 100.16 73707 2005 2005-12-05 2005-12-02 true false false false 36.9 11.08 2.77 6.11 0 73708 2005 2005-12-05 2005-12-02 true false false false 36.9 11.08 2.77 6.11 0 73709 2005 2005-12-05 2005-12-02 true false false false 16.68 5 1.13 6.11 28.92 73710 2005 2005-12-05 2005-12-02 true false false false 23.49 7.05 1.59 6.11 38.24 73711 2005 2005-12-05 2005-12-02 true false false false 19.99 6 1.57 6.11 0 73712 2005 2005-12-05 2005-12-02 true false false false 19.99 6 1.35 6.11 0 73713 2005 2005-12-05 2005-12-02 true false false false 140.91 42.28 11.63 6.11 200.93 73714 2005 2005-12-05 2005-12-02 true false false false 23.19 12.81 2.2 6.11 0 73715 2005 2005-12-05 2005-12-02 true false false false 30.38 9.12 2.27 6.11 0 73716 2005 2005-12-05 2005-12-02 true false false false 12.73 3.82 0.95 6.11 0 73717 2005 2005-12-05 2005-12-02 true false false false 64.4 19.32 4.83 6.11 0 73718 2005 2005-12-05 2005-12-02 true false false false 15.92 4.78 1.2 6.11 0 73719 2005 2005-12-05 2005-12-02 true false false false 15.92 4.78 1.2 6.11 0 73720 2005 2005-12-05 2005-12-02 true false false false 53.13 15.94 3.98 6.11 0 73721 2005 2005-12-05 2005-12-02 true false false false 16.74 9.79 1.62 6.11 34.26 73722 2005 2005-12-05 2005-12-02 true false false false 1.4 14.7 0.74 6.11 0 73723 2005 2005-12-05 2005-12-02 true false false false 43.85 46.35 5.28 6.11 0 73724 2005 2005-12-05 2005-12-02 true false false false 38.88 11.66 2.91 6.11 0 73725 2005 2005-12-05 2005-12-02 true false false false 74.26 22.28 5.57 6.11 0 73726 2005 2005-12-05 2005-12-02 true false false false 36.54 10.96 2.47 6.11 56.08 73727 2005 2005-12-05 2005-12-02 true false false false 51.99 15.6 4.29 6.11 0 73728 2005 2005-12-05 2005-12-02 true false false false 23.14 180.46 6.11 0 73729 2005 2005-12-05 2005-12-02 true false false false 15.94 4.78 1.08 6.11 0 73730 2005 2005-12-05 2005-12-02 true false false false 18.76 5.63 1.27 6.11 0 73731 2005 2005-12-05 2005-12-02 true false false false 129.48 38.84 9.71 6.11 0 73732 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 0 73733 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 73734 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 73735 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 73736 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 25.91 73737 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 73738 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 25.91 73739 2005 2005-12-05 2005-12-02 true false false false 14.4 4.32 1.08 6.11 0 73740 2005 2005-12-05 2005-12-02 true false false false 35.56 10.67 2.4 6.11 0 73741 2005 2005-12-05 2005-12-02 true false false false 103.18 30.96 7.74 6.11 0 73742 2005 2005-12-05 2005-12-02 true false false false 43.92 13.18 3.29 6.11 0 73743 2005 2005-12-05 2005-12-02 true false false false 21.7 6.52 1.63 6.11 0 73744 2005 2005-12-05 2005-12-02 true false false false 38.36 11.52 2.87 6.11 0 73745 2005 2005-12-05 2005-12-02 true false false false 37.23 11.17 2.7 6.11 0 73746 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.18 6.11 0 73747 2005 2005-12-05 2005-12-02 true false false false 21.7 6.5 1.62 6.11 0 73748 2005 2005-12-05 2005-12-02 true false false false 49.81 14.95 4.01 6.11 0 73749 2005 2005-12-05 2005-12-02 true false false false 20.24 6.06 1.51 6.11 33.92 73750 2005 2005-12-05 2005-12-02 true false false false 127.54 38.26 9.56 6.11 0 73751 2005 2005-12-05 2005-12-02 true false false false 23.04 6.92 1.73 6.11 0 73752 2005 2005-12-05 2005-12-02 true false false false 23.91 7.17 0.41 6.11 0 73753 2005 2005-12-05 2005-12-02 true false false false 119.57 35.87 9.86 6.11 171.41 73754 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.11 6.11 0 73755 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 73756 2005 2005-12-05 2005-12-02 true false false false 23.49 7.05 1.59 6.11 38.24 73757 2005 2005-12-05 2005-12-02 true false false false 43.64 13.1 3.27 6.11 0 73758 2005 2005-12-05 2005-12-02 true false false false 48.96 14.7 3.67 6.11 0 73759 2005 2005-12-05 2005-12-02 true false false false 50.61 15.18 3.42 6.11 0 73760 2005 2005-12-05 2005-12-02 true false false false 65.07 19.52 4.72 6.11 0 73761 2005 2005-12-05 2005-12-02 true false false false 92.32 27.7 6.43 6.11 0 73762 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 0 73763 2005 2005-12-05 2005-12-02 true false false false 16.93 5.08 1.14 6.11 0 73764 2005 2005-12-05 2005-12-02 true false false false 10.65 84.56 6.11 0 73765 2005 2005-12-05 2005-12-02 true false false false 16.78 5.03 1.13 6.11 0 73766 2005 2005-12-05 2005-12-02 true false false false 46.98 14.09 3.17 6.11 0 73767 2005 2005-12-05 2005-12-02 true false false false 35.56 10.67 2.4 6.11 0 73768 2005 2005-12-05 2005-12-02 true false false false 144.24 43.27 9.74 6.11 203.36 73769 2005 2005-12-05 2005-12-02 true false false false 35.15 10.54 2.61 6.11 0 73770 2005 2005-12-05 2005-12-02 true false false false 18.98 5.69 1.28 6.11 32.06 73771 2005 2005-12-05 2005-12-02 true false false false 127.54 38.26 9.56 6.11 0 73772 2005 2005-12-05 2005-12-02 true false false false 19.52 5.85 1.54 6.11 0 73773 2005 2005-12-05 2005-12-02 true false false false 54.69 6.2 6.11 0 73774 2005 2005-12-05 2005-12-02 true false false false 143.73 43.12 10.42 6.11 0 73775 2005 2005-12-05 2005-12-02 true false false false 39.37 11.81 2.66 6.11 0 73776 2005 2005-12-05 2005-12-02 true false false false 89.74 26.92 6.06 6.11 0 73777 2005 2005-12-05 2005-12-02 true false false false 206.17 61.85 15.46 6.11 0 73778 2005 2005-12-05 2005-12-02 true false false false 16.39 4.92 1.35 6.11 0 73779 2005 2005-12-05 2005-12-02 true false false false 37.3 11.18 2.8 6.11 0 73780 2005 2005-12-05 2005-12-02 true false false false 42.16 12.65 2.85 6.11 0 73781 2005 2005-12-05 2005-12-02 true false false false 72.4 21.72 5.43 6.11 0 73782 2005 2005-12-05 2005-12-02 true false false false 21.84 6.55 1.47 6.11 0 73783 2005 2005-12-05 2005-12-02 true false false false 20.88 6.26 1.41 6.11 0 73784 2005 2005-12-05 2005-12-02 true false false false 66.14 19.84 4.96 6.11 0 73785 2005 2005-12-05 2005-12-02 true false false false 66.14 19.84 4.96 6.11 0 73786 2005 2005-12-05 2005-12-02 true false false false 66.14 19.84 4.96 6.11 0 73787 2005 2005-12-05 2005-12-02 true false false false 37.3 11.18 2.8 6.11 0 73788 2005 2005-12-05 2005-12-02 true false false false 16.66 10.64 1.15 6.11 0 73789 2005 2005-12-05 2005-12-02 true false false false 109.1 32.72 8.18 6.11 0 73790 2005 2005-12-05 2005-12-02 true false false false 14 4.2 1.05 6.11 0 73791 2005 2005-12-05 2005-12-02 true false false false 26.64 7.98 2 6.11 0 73792 2005 2005-12-05 2005-12-02 true false false false 52.1 15.64 3.91 6.11 0 73793 2005 2005-12-05 2005-12-02 true false false false 14 4.2 1.05 6.11 25.36 73794 2005 2005-12-05 2005-12-02 true false false false 65.26 19.58 4.89 6.11 0 73795 2005 2005-12-05 2005-12-02 true false false false 43.64 13.1 3.27 6.11 0 73796 2005 2005-12-05 2005-12-02 true false false false 43.64 13.1 3.27 6.11 0 73797 2005 2005-12-05 2005-12-02 true false false false 119.97 35.99 8.1 6.11 0 73798 2005 2005-12-05 2005-12-02 true false false false 19.99 6 1.35 6.11 0 73799 2005 2005-12-05 2005-12-02 true false false false 22.74 1.76 6.11 0 73800 2005 2005-12-05 2005-12-02 true false false false 53.16 15.94 3.59 6.11 78.8 73801 2005 2005-12-05 2005-12-02 true false false false 18.98 5.69 1.28 6.11 0 73802 2005 2005-12-05 2005-12-02 true false false false 18.98 5.69 1.28 6.11 0 73803 2005 2005-12-05 2005-12-02 true false false false 18.98 5.69 1.28 6.11 0 73804 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 60.62 73805 2005 2005-12-05 2005-12-02 true false false false 34.79 10.44 2.35 6.11 0 73806 2005 2005-12-05 2005-12-02 true false false false 42.16 12.65 2.85 6.11 0 73807 2005 2005-12-05 2005-12-02 true false false false 34.41 10.32 2.58 6.11 0 73808 2005 2005-12-05 2005-12-02 true false false false 30.81 9.24 2.08 6.11 0 73809 2005 2005-12-05 2005-12-02 true false false false 9.96 18.31 1.58 6.11 0 73810 2005 2005-12-05 2005-12-02 true false false false 22.25 6.68 1.59 6.11 0 73811 2005 2005-12-05 2005-12-02 true false false false 40.6 12.18 2.74 6.11 0 73812 2005 2005-12-05 2005-12-02 true false false false 40.6 12.18 2.74 6.11 0 73813 2005 2005-12-05 2005-12-02 true false false false 26.57 39.86 3.79 6.11 76.33 73814 2005 2005-12-05 2005-12-02 true false false false 49.44 14.83 3.34 6.11 0 73815 2005 2005-12-05 2005-12-02 true false false false 17.39 5.22 1.27 6.11 0 73816 2005 2005-12-05 2005-12-02 true false false false 62.63 18.79 4.23 6.11 91.76 73817 2005 2005-12-05 2005-12-02 true false false false 131.53 39.46 8.88 6.11 0 73818 2005 2005-12-05 2005-12-02 true false false false 16.61 7.59 1.5 6.11 0 73819 2005 2005-12-05 2005-12-02 true false false false 16.61 7.59 1.5 6.11 0 73820 2005 2005-12-05 2005-12-02 true false false false 75.93 22.78 5.59 6.11 0 73821 2005 2005-12-05 2005-12-02 true false false false 42.61 12.78 2.88 6.11 0 73822 2005 2005-12-05 2005-12-02 true false false false 6.07 47.83 6.11 60.01 73823 2005 2005-12-05 2005-12-02 true false false false 47.61 14.28 3.21 6.11 0 73824 2005 2005-12-05 2005-12-02 true false false false 88.57 26.57 5.98 6.11 0 73825 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 0 73826 2005 2005-12-05 2005-12-02 true false false false 18.24 5.47 1.23 6.11 0 73827 2024 2024-11-19 2024-08-05 true false false false 163 48.9 9.38 11.55 0 73828 2005 2005-12-05 2005-12-02 true false false false 62.84 18.85 4.24 6.11 0 73829 2005 2005-12-05 2005-12-02 true false false false 37.41 11.22 2.53 6.11 0 73830 2005 2005-12-05 2005-12-02 true false false false 21.93 6.58 1.48 6.11 0 73831 2005 2005-12-05 2005-12-02 true false false false 16.44 4.93 1.11 6.11 28.59 73832 2005 2005-12-05 2005-12-02 true false false false 26.1 7.83 1.76 6.11 0 73833 2005 2005-12-05 2005-12-02 true false false false 37.41 11.22 2.53 6.11 0 73834 2005 2005-12-05 2005-12-02 true false false false 90.34 27.1 6.78 6.11 0 73835 2005 2005-12-05 2005-12-02 true false false false 5.69 45.55 6.11 57 73836 2005 2005-12-05 2005-12-02 true false false false 115.76 34.73 7.81 6.11 0 73837 2005 2005-12-05 2005-12-02 true false false false 33 9.9 2.23 6.11 0 73838 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.89 6.11 0 73839 2005 2005-12-05 2005-12-02 true false false false 34.79 10.44 2.35 6.11 0 73840 2005 2005-12-05 2005-12-02 true false false false 34.79 10.44 2.35 6.11 0 73841 2005 2005-12-05 2005-12-02 true false false false 91.81 27.54 6.2 6.11 131.66 73842 2005 2005-12-05 2005-12-02 true false false false 20.63 6.19 1.5 6.11 34.43 73843 2005 2005-12-05 2005-12-02 true false false false 19.83 5.95 1.34 6.11 0 73844 2005 2005-12-05 2005-12-02 true false false false 19.83 5.95 1.34 6.11 0 73845 2005 2005-12-05 2005-12-02 true false false false 91.11 27.33 6.15 6.11 0 73846 2005 2005-12-05 2005-12-02 true false false false 36.54 3.01 6.11 0 73847 2005 2005-12-05 2005-12-02 true false false false 13.92 4.18 0.94 6.11 0 73848 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.15 6.11 0 73849 2005 2005-12-05 2005-12-02 true false false false 48.71 14.61 3.29 6.11 0 73850 2005 2005-12-05 2005-12-02 true false false false 17.12 5.14 1.29 6.11 0 73851 2005 2005-12-05 2005-12-02 true false false false 17.12 5.14 1.29 6.11 0 73852 2005 2005-12-05 2005-12-02 true false false false 13.95 4.18 0.94 6.11 0 73853 2005 2005-12-05 2005-12-02 true false false false 35.11 10.53 2.37 6.11 0 73854 2005 2005-12-05 2005-12-02 true false false false 22.14 6.64 1.49 6.11 0 73855 2005 2005-12-05 2005-12-02 true false false false 87.69 26.31 6.25 6.11 0 73856 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 73857 2005 2005-12-05 2005-12-02 true false false false 35.87 10.76 2.42 6.11 0 73858 2005 2005-12-05 2005-12-02 true false false false 34.54 10.36 2.6 6.11 0 73859 2005 2005-12-05 2005-12-02 true false false false 13.79 4.14 0.93 6.11 24.97 73860 2005 2005-12-05 2005-12-02 true false false false 50.84 15.24 3.82 6.11 0 73861 2005 2005-12-05 2005-12-02 true false false false 76.73 23.02 5.71 6.11 0 73862 2005 2005-12-05 2005-12-02 true false false false 38.36 11.51 2.59 6.11 58.57 73863 2005 2005-12-05 2005-12-02 true false false false 18.12 5.44 1.22 6.11 0 73864 2005 2005-12-05 2005-12-02 true false false false 16.17 97.38 4.29 6.11 0 73865 2005 2005-12-05 2005-12-02 true false false false 22.14 6.64 1.83 6.11 36.72 73866 2005 2005-12-05 2005-12-02 true false false false 22.14 6.64 1.83 6.11 36.72 73867 2005 2005-12-05 2005-12-02 true false false false 19.52 5.85 1.54 6.11 0 73868 2005 2005-12-05 2005-12-02 true false false false 5.24 23.49 6.11 0 73869 2005 2005-12-05 2005-12-02 true false false false 103.34 31 6.98 6.11 0 73870 2005 2005-12-05 2005-12-02 true false false false 106.87 32.06 7.21 6.11 0 73871 2005 2005-12-05 2005-12-02 true false false false 82.21 24.66 5.55 6.11 0 73872 2005 2005-12-05 2005-12-02 true false false false 31.44 9.43 2.12 6.11 0 73873 2005 2005-12-05 2005-12-02 true false false false 22.13 6.64 1.63 6.11 0 73874 2005 2005-12-05 2005-12-02 true false false false 67.48 22.17 5.67 6.11 0 73875 2005 2005-12-05 2005-12-02 true false false false 40.09 12.03 2.71 6.11 0 73876 2005 2005-12-05 2005-12-02 true false false false 52.08 15.62 3.87 6.11 0 73877 2005 2005-12-05 2005-12-02 true false false false 20.15 6.04 1.41 6.11 0 73878 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 7.95 6.11 0 73879 2005 2005-12-05 2005-12-02 true false false false 71.53 21.46 4.83 6.11 0 73880 2005 2005-12-05 2005-12-02 true false false false 65.88 4.94 6.11 0 73881 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 73882 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 73883 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 73884 2005 2005-12-05 2005-12-02 true false false false 66.21 19.86 4.47 6.11 96.65 73885 2005 2005-12-05 2005-12-02 true false false false 50.72 15.22 3.42 6.11 0 73886 2022 2022-10-19 2022-10-06 true false false true 3745 1123.5 72.91 0 73887 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.06 6.11 27.53 73888 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 5.34 6.11 0 73889 2005 2005-12-05 2005-12-02 true false false false 13.67 4.1 0.92 6.11 0 73890 2005 2005-12-05 2005-12-02 true false false false 18.02 5.41 1.22 6.11 0 73891 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.06 6.11 0 73892 2005 2005-12-05 2005-12-02 true false false false 4.71 37.58 6.11 0 73893 2005 2005-12-19 2005-12-02 false false false false 25.83 1.94 0 0 73894 2005 2005-12-05 2005-12-02 true false false false 17.94 5.38 1.21 6.11 0 73895 2005 2005-12-05 2005-12-02 true false false false 17.94 5.38 1.21 6.11 0 73896 2005 2005-12-05 2005-12-02 true false false false 17.94 5.38 1.21 6.11 0 73897 2005 2005-12-05 2005-12-02 true false false false 76.73 23.02 5.18 6.11 0 73898 2005 2005-12-05 2005-12-02 true false false false 53.45 16.04 4.24 6.11 0 73899 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 60.62 73900 2005 2005-12-05 2005-12-02 true false false false 43.72 13.12 2.95 6.11 0 73901 2005 2005-12-05 2005-12-02 true false false false 85.07 25.52 5.74 6.11 0 73902 2005 2005-12-05 2005-12-02 true false false false 82.21 24.66 5.55 6.11 0 73903 2005 2005-12-05 2005-12-02 true false false false 9.38 29.59 2.12 6.11 0 73904 2005 2005-12-05 2005-12-02 true false false false 9.38 29.59 2.12 6.11 0 73905 2005 2005-12-05 2005-12-02 true false false false 2.72 17.14 1.04 6.11 0 73906 2005 2005-12-05 2005-12-02 true false false false 15.94 12.64 1.71 6.11 0 73907 2005 2005-12-05 2005-12-02 true false false false 65.1 19.53 5.37 6.11 0 73908 2005 2005-12-05 2005-12-02 true false false false 15.41 4.62 1.04 6.11 27 73909 2005 2005-12-05 2005-12-02 true false false false 15.41 4.62 1.04 6.11 27.18 73910 2005 2005-12-05 2005-12-02 true false false false 20.53 6.16 1.39 6.11 0 73911 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.06 6.11 0 73912 2005 2005-12-05 2005-12-02 true false false false 13.82 4.14 1.04 6.11 0 73913 2005 2005-12-05 2005-12-02 true false false false 13.82 4.14 1.04 6.11 0 73914 2005 2005-12-05 2005-12-02 true false false false 4.16 26 -0.11 6.11 36.16 73915 2005 2005-12-05 2005-12-02 true false false false 79.71 23.91 6.58 6.11 116.31 73916 2005 2005-12-05 2005-12-02 true false false false 27.92 8.38 1.88 6.11 0 73917 2005 2005-12-05 2005-12-02 true false false false 57.56 17.27 4.01 6.11 0 73918 2005 2005-12-05 2005-12-02 true false false false 20.88 6.26 1.41 6.11 0 73919 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.06 6.11 0 73920 2005 2005-12-05 2005-12-02 true false false false 40.27 12.08 2.72 6.11 0 73921 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.07 6.11 0 73922 2005 2005-12-05 2005-12-02 true false false false 45.55 13.66 3.07 6.11 0 73923 2005 2005-12-05 2005-12-02 true false false false 23.82 7.15 1.61 6.11 0 73924 2005 2005-12-05 2005-12-02 true false false false 23.82 7.15 1.61 6.11 0 73925 2005 2005-12-05 2005-12-02 true false false false 34.32 10.3 2.32 6.11 0 73926 2005 2005-12-27 2005-12-03 false false false true 46.61 677 3.61 6.11 225.58 73927 2005 2005-12-27 2005-12-03 true false false false 76.2 22.86 3.43 6.11 0 73928 2005 2005-12-05 2005-12-05 true false false false 286.32 85.89 34 6.11 0 73929 2005 2005-12-19 2005-12-02 false false false false 23.52 1.76 0 0 73930 2005 2005-12-05 2005-12-05 true false false false 364.42 109.32 29.61 6.11 0 73931 2005 2005-12-05 2005-12-05 true false false false 364.42 109.32 27.33 6.11 0 73932 2005 2005-12-05 2005-12-05 true false false false 364.42 109.32 16.4 6.11 0 73933 2005 2005-12-05 2005-12-05 true false false false 237.44 71.23 11.26 6.11 0 73934 2005 2005-12-06 2005-12-06 true false false false 119.57 107.62 5.08 6.11 0 73935 2005 2005-12-06 2005-12-06 false false false true 384.34 384.34 16.34 6.11 502.88 73936 2005 2005-12-06 2005-12-06 false false false true 512.46 512.46 9.61 6.11 656.3 73937 2005 2005-12-06 2005-12-06 true false false false -0.8 31.94 0.83 6.11 0 73938 2005 2005-12-27 2005-12-06 false false false true 0 51 6.11 0 73939 2005 2005-12-06 2005-12-06 false false false true 4751.92 4751.92 657.48 6.11 0 73940 2005 2005-11-15 2005-12-07 true false false false 0 96.25 6.11 0 73941 2005 2005-12-07 2005-12-07 true false false false 60.62 26.24 5.04 6.11 98.01 73942 2005 2005-12-07 2005-12-07 true false false false 26 32.38 4.97 6.11 69.46 73943 2005 2005-12-27 2005-12-10 false false true false 0 51 6.11 0 73944 2005 2005-12-12 2005-12-12 true false false false 79.13 23.74 4.01 6.11 0 73945 2013 2013-03-19 2013-03-19 true false false false 27 8.1 2.75 8.75 0 73946 2005 2005-12-12 2005-12-12 true false false false 2270.26 1029.54 101.84 6.11 0 73947 2005 2005-12-12 2005-12-12 true false false false 37.58 11.28 1.88 6.11 51 73948 2005 2005-12-12 2005-12-12 true false false false 46.91 14.07 2.12 6.11 0 73949 2004 2004-10-07 2005-12-13 true false false false 73.82 22.15 5.94 6.11 0 73950 2005 2005-12-13 2005-12-13 true false false false 80.54 24.16 6.04 6.11 0 73951 2005 2005-06-06 2005-12-13 true false false false 45.22 13.56 2.82 6.11 67.71 73952 2005 2005-12-13 2005-12-13 true false false false 4.44 145.8 3.77 0 0 73953 2005 2005-12-19 2005-12-02 false false false false 28.48 2.14 0 0 73954 2005 2005-12-13 2005-12-13 false false true false 46.99 2.11 0 49.1 73955 2005 2005-12-13 2005-12-13 false false true false 0 51 6.11 0 73956 2005 2005-12-13 2005-12-13 true false false false 1638.38 491.52 74 6.11 0 73957 2005 2005-12-14 2005-12-13 true false false false -6.48 36.16 0.33 6.11 0 73958 2005 2005-10-14 2005-12-13 true false false false 20.76 6.22 0.93 6.11 0 73959 2005 2005-12-14 2005-12-14 true false false false 384.34 115.3 17.3 6.11 0 73960 2005 2005-12-23 2005-12-14 false false false true 2083.03 2959.97 552.3 6.11 0 73961 2005 2005-10-14 2005-12-14 true false false false 451.93 138.79 16.79 6.11 613.62 73962 2005 2005-12-14 2005-12-14 true false false false 53.13 15.94 2.39 6.11 0 73963 2005 2005-12-19 2005-12-02 false false false false 25.48 5.06 2.1 0 0 73964 2005 2005-12-19 2005-12-02 false false false false 38.53 2.89 0 41 73965 2005 2005-12-19 2005-12-02 false false false false 28.46 2.13 0 30.59 73966 2005 2005-12-19 2005-12-02 false false false false 16.32 3.09 1.22 0 0 73967 2005 2005-12-19 2005-12-02 false false false false 31.88 6.38 2.39 0 0 73968 2005 2005-12-19 2005-12-02 false false false false 26.1 2.15 0 0 73969 2005 2005-12-19 2005-12-02 false false false false 26.3 5.22 1.97 0 0 73970 2005 2005-12-19 2005-12-02 false false false false 43.58 3.27 0 0 73971 2005 2005-12-19 2005-12-02 false false false false 94.24 7.07 0 0 73972 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 73973 2005 2005-12-19 2005-12-02 false false false false 42.85 3.21 0 46.05 73974 2005 2005-12-19 2005-12-02 false false false false 15.11 1.84 0 0 73975 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 0 73976 2005 2005-12-19 2005-12-02 false false false false 139.76 10.48 0 150.24 73977 2005 2005-12-19 2005-12-02 false false false false -13.76 -1.03 0 0 73978 2005 2005-12-19 2005-12-02 false false false false 17.02 1.28 0 0 73979 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 73980 2005 2005-12-19 2005-12-02 false false false false 74.93 5.62 0 0 73981 2005 2005-12-19 2005-12-02 false false false false 20.76 6.26 1.56 0 0 73982 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 73983 2005 2005-12-19 2005-12-02 false false false false 26.69 5.31 2 0 0 73984 2005 2005-12-19 2005-12-02 false false false false 26.56 5.31 1.99 0 33.86 73985 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 73986 2005 2005-12-19 2005-12-02 false false false false 97.78 7.33 0 0 73987 2005 2005-12-19 2005-12-02 false false false false 42.82 3.21 0 46.04 73988 2005 2005-12-19 2005-12-02 false false false false 36.98 5.05 2.69 0 0 73989 2005 2005-12-19 2005-12-02 false false false false 21.02 1.58 0 0 73990 2005 2005-12-19 2005-12-02 false false false false 17.7 3.54 1.33 0 0 73991 2005 2005-12-19 2005-12-02 false false false false 21.46 1.61 0 23.07 73992 2005 2005-12-19 2005-12-02 false false false false 17.7 1.33 0 19.03 73993 2005 2005-12-19 2005-12-02 false false false false 16.13 1.21 0 0 73994 2005 2005-12-19 2005-12-02 false false false false 56.94 4.27 0 0 73995 2005 2005-12-19 2005-12-02 false false false false 50.48 3.79 0 54 73996 2005 2005-12-19 2005-12-02 false false false false 18.6 1.4 0 20 73997 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 0 73998 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 73999 2005 2005-12-19 2005-12-02 false false false false 288.6 7.8 21.64 0 318.03 74000 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 74001 2005 2005-12-19 2005-12-02 false false false false -224.9 -16.87 0 0 74002 2005 2005-12-19 2005-12-02 false false false false 34.29 2.84 0 0 74003 2005 2005-12-19 2005-12-02 false false false false 29.65 2.22 0 0 74004 2005 2005-12-19 2005-12-02 false false false false 39.4 7.8 2.96 0 0 74005 2005 2005-12-19 2005-12-02 false false false false 463.96 34.8 0 0 74006 2005 2005-12-19 2005-12-02 false false false false 39.4 7.8 2.96 0 50.16 74007 2005 2005-12-19 2005-12-02 false false false false 25.94 1.95 0 0 74008 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 74009 2005 2005-12-19 2005-12-02 false false false false 13.9 2.78 1.04 0 0 74010 2005 2005-12-19 2005-12-02 false false false false 25.06 1.88 0 0 74011 2005 2005-12-19 2005-12-02 false false false false 62.65 4.7 0 0 74012 2005 2005-12-19 2005-12-02 false false false false 18.22 1.37 0 0 74013 2005 2005-12-19 2005-12-02 false false false false 45.86 3.44 0 0 74014 2005 2005-12-19 2005-12-02 false false false false 37.18 2.79 0 0 74015 2005 2005-12-19 2005-12-02 false false false false 36.3 2.72 0 0 74016 2005 2005-12-19 2005-12-02 false false false false 14.32 3.48 1.05 0 0 74017 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74018 2005 2005-12-19 2005-12-02 false false false false 16.48 3.3 1.24 0 0 74019 2005 2005-12-19 2005-12-02 false false false false 17.46 1.31 0 18.76 74020 2005 2005-12-19 2005-12-02 false false false false 17.2 1.29 0 0 74021 2005 2005-12-19 2005-12-02 false false false false -66.06 -4.96 0 0 74022 2005 2005-12-19 2005-12-02 false false false false 40.72 3.05 0 43.77 74023 2005 2005-12-19 2005-12-02 false false false false 21.82 1.64 0 0 74024 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 74025 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74026 2005 2005-12-19 2005-12-02 false false false false 17.9 1.34 0 0 74027 2005 2005-12-19 2005-12-02 false false false false 31.28 2.35 0 0 74028 2005 2005-12-19 2005-12-02 false false false false 16.32 1.22 0 0 74029 2005 2005-12-19 2005-12-02 false false false false 47.44 3.56 0 0 74030 2005 2005-12-19 2005-12-02 false false false false 80.22 6.02 0 0 74031 2005 2005-12-19 2005-12-02 false false false false 29.76 2.23 0 31.99 74032 2005 2005-12-19 2005-12-02 false false false false 22.36 1.68 0 0 74033 2005 2005-12-19 2005-12-02 false false false false 85.68 6.43 0 0 74034 2005 2005-12-19 2005-12-02 false false false false 25.04 5.48 1.67 0 0 74035 2005 2005-12-19 2005-12-02 false false false false 28.46 2.14 0 0 74036 2005 2005-12-19 2005-12-02 false false false false 23.46 1.76 0 0 74037 2005 2005-12-19 2005-12-02 false false false false 128.39 9.62 0 0 74038 2005 2005-12-19 2005-12-02 false false false false 21.42 1.61 0 0 74039 2005 2005-12-19 2005-12-02 false false false false 17.7 1.33 0 19.03 74040 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74041 2005 2005-12-19 2005-12-02 false false false false 79.82 5.88 0 0 74042 2005 2005-12-19 2005-12-02 false false false false 27.24 5.45 2.04 0 0 74043 2005 2005-12-19 2005-12-02 false false false false 27.9 2.09 0 0 74044 2005 2005-12-19 2005-12-02 false false false false 23.74 1.78 0 0 74045 2005 2005-12-19 2005-12-02 false false false false 17.46 1.31 0 0 74046 2005 2005-12-19 2005-12-02 false false false false 79.82 5.88 0 0 74047 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74048 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 74049 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 74050 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74051 2005 2005-12-19 2005-12-02 false false false false 16.62 1.26 0 0 74052 2005 2005-12-19 2005-12-02 false false false false 47.14 3.54 0 0 74053 2005 2005-12-19 2005-12-02 false false false false 25.48 1.78 0 0 74054 2005 2005-12-19 2005-12-02 false false false false 36.28 2.72 0 0 74055 2005 2005-12-19 2005-12-02 false false false false 20.72 4.14 1.55 0 0 74056 2005 2005-12-19 2005-12-02 false false false false 55.65 4.17 0 0 74057 2005 2005-12-19 2005-12-02 false false false false 29.14 5.83 2.19 0 0 74058 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 28.55 74059 2005 2005-12-19 2005-12-02 false false false false 17.46 1.31 0 0 74060 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 74061 2005 2005-12-19 2005-12-02 false false false false 45.85 3.83 0 0 74062 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74063 2005 2005-12-19 2005-12-02 false false false false 38.59 2.6 0 0 74064 2005 2005-12-19 2005-12-02 false false false false 16.17 1.21 0 0 74065 2005 2005-12-19 2005-12-02 false false false false 15.13 3.16 1.02 0 0 74066 2005 2005-12-19 2005-12-02 false false false false 36.26 6.44 2.72 0 0 74067 2005 2005-12-19 2005-12-02 false false false false 34.64 2.6 0 0 74068 2005 2005-12-19 2005-12-02 false false false false 21.14 1.59 0 0 74069 2005 2005-12-19 2005-12-02 false false false false 23.54 1.59 0 0 74070 2005 2005-12-19 2005-12-02 false false false false 25.05 5.48 1.69 0 0 74071 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 74072 2005 2005-12-19 2005-12-02 false false false false 37 2.78 0 0 74073 2005 2005-12-19 2005-12-02 false false false false 148.98 10.4 0 0 74074 2005 2005-12-19 2005-12-02 false false false false 26.12 1.96 0 0 74075 2005 2005-12-19 2005-12-02 false false false false 39.1 7.55 2.93 0 0 74076 2005 2005-12-19 2005-12-02 false false false false 17.36 1.3 0 0 74077 2005 2005-12-19 2005-12-02 false false false false 137.66 9.53 0 0 74078 2005 2005-12-19 2005-12-02 false false false false 27.34 2.05 0 29.38 74079 2005 2005-12-19 2005-12-02 false false false false 28.47 2.14 0 0 74080 2005 2005-12-19 2005-12-02 false false false false 34.18 2.56 0 0 74081 2005 2005-12-19 2005-12-02 false false false false 34.61 6.68 2.6 0 0 74082 2005 2005-12-19 2005-12-02 false false false false 292.97 21.97 0 314.94 74083 2005 2005-12-19 2005-12-02 false false false false 34.92 2.62 0 0 74084 2005 2005-12-19 2005-12-02 false false false false 34.92 2.62 0 0 74085 2005 2005-12-19 2005-12-02 false false false false 23.52 1.76 0 0 74086 2005 2005-12-19 2005-12-02 false false false false 16.64 1.25 0 0 74087 2005 2005-12-19 2005-12-02 false false false false 26.57 2.29 0 28.86 74088 2005 2005-12-19 2005-12-02 false false false false 42.3 3.17 0 0 74089 2005 2005-12-19 2005-12-02 false false false false 31.68 2.38 0 0 74090 2005 2005-12-19 2005-12-02 false false false false 32.54 2.44 0 0 74091 2005 2005-12-19 2005-12-02 false false false false 45.93 3.64 0 0 74092 2005 2005-12-19 2005-12-02 false false false false 15.94 3.16 1.2 0 0 74093 2005 2005-12-19 2005-12-02 false false false false 20.72 4.14 1.55 0 0 74094 2005 2005-12-19 2005-12-02 false false false false 34.7 2.6 0 37.31 74095 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 74096 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.66 74097 2005 2005-12-19 2005-12-02 false false false false 16.88 1.27 0 0 74098 2005 2005-12-19 2005-12-02 false false false false 34.26 2.57 0 0 74099 2005 2005-12-19 2005-12-02 false false false false 31.3 2.35 0 33.65 74100 2005 2005-12-19 2005-12-02 false false false false 47.44 3.56 0 51 74101 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 74102 2005 2005-12-19 2005-12-02 false false false false 23.92 4.78 1.79 0 0 74103 2005 2005-12-19 2005-12-02 false false false false 37.48 2.81 0 0 74104 2005 2005-12-19 2005-12-02 false false false false 214.34 30.45 16.07 0 260.85 74105 2005 2005-12-19 2005-12-02 false false false false 28.8 2.16 0 30.97 74106 2005 2005-12-19 2005-12-02 false false false false 31.32 6.26 2.35 0 39.93 74107 2005 2005-12-19 2005-12-02 false false false false 26.57 2.29 0 28.86 74108 2005 2005-12-19 2005-12-02 false false false false 16.65 1.25 0 0 74109 2005 2005-12-19 2005-12-02 false false false false 22.8 1.71 0 0 74110 2005 2005-12-19 2005-12-02 false false false false 53.14 3.99 0 0 74111 2005 2005-12-19 2005-12-02 false false false false 23.56 4.71 1.77 0 0 74112 2005 2005-12-19 2005-12-02 false false false false 24.6 1.85 0 0 74113 2005 2005-12-19 2005-12-02 false false false false 30.02 2.25 0 0 74114 2005 2005-12-19 2005-12-02 false false false false 22.77 1.71 0 24.48 74115 2005 2005-12-19 2005-12-02 false false false false 28.46 2.13 0 30.59 74116 2005 2005-12-19 2005-12-02 false false false false 46.98 3.52 0 0 74117 2005 2005-12-19 2005-12-02 false false false false 15.16 5.37 1.14 0 21.67 74118 2005 2005-12-19 2005-12-02 false false false false 17.84 1.34 0 0 74119 2005 2005-12-19 2005-12-02 false false false false 49.94 3.75 0 53.69 74120 2005 2005-12-19 2005-12-02 false false false false 21.46 1.61 0 23.07 74121 2005 2005-12-19 2005-12-02 false false false false 49.94 3.75 0 53.69 74122 2005 2005-12-19 2005-12-02 false false false false 23 4.6 1.72 0 0 74123 2005 2005-12-19 2005-12-02 false false false false 17.46 3.49 1.31 0 0 74124 2005 2005-12-19 2005-12-02 false false false false 37.95 2.85 0 0 74125 2005 2005-12-19 2005-12-02 false false false false 166.6 12.5 0 0 74126 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.66 74127 2005 2005-12-19 2005-12-02 false false false false 21.66 4.39 1.62 0 0 74128 2005 2005-12-19 2005-12-02 false false false false 17.9 1.34 0 0 74129 2005 2005-12-19 2005-12-02 false false false false 39.96 3 0 0 74130 2005 2005-12-19 2005-12-02 false false false false 132.28 9.92 0 0 74131 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74132 2005 2005-12-19 2005-12-02 false false false false 18.91 5.8 1.42 0 0 74133 2005 2005-12-19 2005-12-02 false false false false 26.76 2.01 0 0 74134 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 0 74135 2005 2005-12-19 2005-12-02 false false false false 30.02 2.25 0 0 74136 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 32.66 74137 2005 2005-12-19 2005-12-02 false false false false 42.26 3.17 0 45.43 74138 2005 2005-12-19 2005-12-02 false false false false 29.5 2.21 0 0 74139 2005 2005-12-19 2005-12-02 false false false false 31.42 2.36 0 0 74140 2005 2005-12-19 2005-12-02 false false false false 72.46 5.43 0 0 74141 2005 2005-12-19 2005-12-02 false false false false 21.61 1.62 0 0 74142 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74143 2005 2005-12-19 2005-12-02 false false false false 17.42 3.48 1.31 0 0 74144 2005 2005-12-19 2005-12-02 false false false false 24.6 1.85 0 0 74145 2005 2005-12-19 2005-12-02 false false false false 91.89 6.87 0 0 74146 2005 2005-12-19 2005-12-02 false false false false 40.06 3 0 0 74147 2005 2005-12-19 2005-12-02 false false false false 16.32 1.22 0 0 74148 2005 2005-12-19 2005-12-02 false false false false 13.9 2.78 1.04 0 0 74149 2005 2005-12-19 2005-12-02 false false false false 42.52 3.19 0 0 74150 2005 2005-12-19 2005-12-02 false false false false 47.44 3.56 0 0 74151 2005 2005-12-19 2005-12-02 false false false false 16.11 1.21 0 0 74152 2005 2005-12-19 2005-12-02 false false false false 25.62 1.92 0 0 74153 2005 2005-12-19 2005-12-02 false false false false 31.88 2.39 0 34.28 74154 2005 2005-12-19 2005-12-02 false false false false 45.85 3.83 0 0 74155 2005 2005-12-19 2005-12-02 false false false false 31.32 6.26 2.35 0 0 74156 2005 2005-12-19 2005-12-02 false false false false 29.42 5.55 2.21 0 37.18 74157 2005 2005-12-19 2005-12-02 false false false false 29.42 5.55 2.21 0 0 74158 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74159 2005 2005-12-19 2005-12-02 false false false false 24.96 1.89 0 0 74160 2005 2005-12-19 2005-12-02 false false false false 19.38 3.87 1.45 0 0 74161 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 74162 2005 2005-12-19 2005-12-02 false false false false 31.32 6.26 2.35 0 39.93 74163 2005 2005-12-19 2005-12-02 false false false false 23.57 1.77 0 0 74164 2005 2005-12-19 2005-12-02 false false false false 20.58 1.54 0 0 74165 2005 2005-12-19 2005-12-02 false false false false 32.26 2.42 0 0 74166 2005 2005-12-19 2005-12-02 false false false false 20.98 1.47 0 22.45 74167 2005 2005-12-19 2005-12-02 false false false false 29.22 2.19 0 0 74168 2005 2005-12-19 2005-12-02 false false false false 33.57 6.45 2.51 0 0 74169 2005 2005-12-19 2005-12-02 false false false false 25 1.88 0 0 74170 2005 2005-12-19 2005-12-02 false false false false 26.59 1.99 0 0 74171 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 74172 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74173 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 74174 2005 2005-12-19 2005-12-02 false false false false 31.1 6.22 2.33 0 0 74175 2005 2005-12-19 2005-12-02 false false false false 32.66 5.85 2.45 0 0 74176 2005 2005-12-19 2005-12-02 false false false false 85.27 6.04 0 0 74177 2005 2005-12-19 2005-12-02 false false false false 142.4 10.57 0 0 74178 2005 2005-12-19 2005-12-02 false false false false 19.02 2.93 1.43 0 0 74179 2005 2005-12-19 2005-12-02 false false false false 19.82 4.62 1.49 0 0 74180 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74181 2005 2005-12-19 2005-12-02 false false false false 56.95 4.27 0 61.22 74182 2005 2005-12-19 2005-12-02 false false false false 23.7 1.78 0 25.48 74183 2005 2005-12-19 2005-12-02 false false false false 149.74 11.23 0 0 74184 2005 2005-12-19 2005-12-02 false false false false 25.63 6.45 1.73 0 0 74185 2005 2005-12-19 2005-12-02 false false false false 38.59 1.75 0 0 74186 2005 2005-12-19 2005-12-02 false false false false 19.8 3.67 1.49 0 0 74187 2005 2005-12-19 2005-12-02 false false false false 30 2.25 0 0 74188 2005 2005-12-19 2005-12-02 false false false false 34.78 6.95 2.61 0 0 74189 2005 2005-12-19 2005-12-02 false false false false 105.94 7.95 0 0 74190 2005 2005-12-19 2005-12-02 false false false false 13.28 5.29 0.9 0 0 74191 2005 2005-12-19 2005-12-02 false false false false 56 4.2 0 60.2 74192 2005 2005-12-19 2005-12-02 false false false false 21.66 1.46 0 23.12 74193 2005 2005-12-19 2005-12-02 false false false false 27.16 6.38 2.04 0 0 74194 2005 2005-12-19 2005-12-02 false false false false 126.22 9.47 0 0 74195 2005 2005-12-19 2005-12-02 false false false false 25.83 1.94 0 0 74196 2005 2005-12-19 2005-12-02 false false false false 14.14 2.83 0.97 0 0 74197 2005 2005-12-19 2005-12-02 false false false false 34.92 2.62 0 0 74198 2005 2005-12-19 2005-12-02 false false false false 41 3.08 0 0 74199 2005 2005-12-19 2005-12-02 false false false false 17.46 1.31 0 0 74200 2005 2005-12-19 2005-12-02 false false false false 148.98 10.4 0 0 74201 2005 2005-12-19 2005-12-02 false false false false 40.8 3.06 0 0 74202 2005 2005-12-19 2005-12-02 false false false false 33.82 2.54 0 0 74203 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74204 2005 2005-12-19 2005-12-02 false false false false 16.32 3.09 1.22 0 0 74205 2005 2005-12-19 2005-12-02 false false false false 33.07 2.48 0 35.55 74206 2005 2005-12-19 2005-12-02 false false false false 17.46 3.49 1.31 0 0 74207 2005 2005-12-19 2005-12-02 false false false false 25.06 5.01 1.88 0 0 74208 2005 2005-12-19 2005-12-02 false false false false 133.9 10.04 0 0 74209 2005 2005-12-19 2005-12-02 false false false false 18.4 1.52 0 0 74210 2005 2005-12-19 2005-12-02 false false false false 20.27 4.06 1.37 0 0 74211 2005 2005-12-19 2005-12-02 false false false false 16.99 1.27 0 18.26 74212 2005 2005-12-19 2005-12-02 false false false false 16.99 1.27 0 18.26 74213 2005 2005-12-19 2005-12-02 false false false false 16.99 1.27 0 18.26 74214 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74215 2005 2005-12-19 2005-12-02 false false false false 17.08 1.28 0 0 74216 2005 2005-12-19 2005-12-02 false false false false 56.4 4.23 0 0 74217 2005 2005-12-19 2005-12-02 false false false false 19.62 3.8 1.47 0 0 74218 2005 2005-12-19 2005-12-02 false false false false 22.59 4.39 1.69 0 0 74219 2005 2005-12-19 2005-12-02 false false false false 27.52 2.06 0 0 74220 2005 2005-12-19 2005-12-02 false false false false 36.3 2.72 0 0 74221 2005 2005-12-19 2005-12-02 false false false false 64.29 5.38 0 69.67 74222 2005 2005-12-19 2005-12-02 false false false false 66.53 4.99 0 0 74223 2005 2005-12-19 2005-12-02 false false false false 28.48 2.14 0 0 74224 2005 2005-12-19 2005-12-02 false false false false 35.25 2.64 0 0 74225 2005 2005-12-19 2005-12-02 false false false false 30.38 2.28 0 0 74226 2005 2005-12-19 2005-12-02 false false false false 16.64 1.25 0 0 74227 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74228 2024 2024-11-20 2024-02-23 true false false false 102 30.6 5.68 11.55 0 74229 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74230 2005 2005-12-19 2005-12-02 false false false false 35.42 2.66 0 0 74231 2005 2005-12-19 2005-12-02 false false false false 35.42 2.66 0 0 74232 2005 2005-12-19 2005-12-02 false false false false 0 0 0 74233 2005 2005-12-19 2005-12-02 false false false false 20.72 4.14 1.55 0 0 74234 2005 2005-12-19 2005-12-02 false false false false 21.22 4.24 1.59 0 0 74235 2005 2005-12-19 2005-12-02 false false false false 34.54 2.59 0 0 74236 2005 2005-12-19 2005-12-02 false false false false 128.84 9.66 0 0 74237 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74238 2005 2005-12-19 2005-12-02 false false false false 26.84 2.01 0 0 74239 2005 2005-12-19 2005-12-02 false false false false 26.08 1.96 0 0 74240 2005 2005-12-19 2005-12-02 false false false false 19.94 1.5 0 0 74241 2005 2005-12-19 2005-12-02 false false false false 37.8 6.19 2.84 0 0 74242 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 74243 2005 2005-12-19 2005-12-02 false false false false 23.31 2.52 0 0 74244 2005 2005-12-19 2005-12-02 false false false false 29.66 2.22 0 0 74245 2005 2005-12-19 2005-12-02 false false false false 34.94 6.96 2.62 0 0 74246 2005 2005-12-19 2005-12-02 false false false false 126.59 8.54 0 135.13 74247 2005 2005-12-19 2005-12-02 false false false false 28.82 2.16 0 0 74248 2005 2005-12-19 2005-12-02 false false false false 26.69 5.34 2 0 0 74249 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74250 2005 2005-12-19 2005-12-02 false false false false 30.56 2.29 0 0 74251 2005 2005-12-19 2005-12-02 false false false false 17.08 1.28 0 0 74252 2005 2005-12-19 2005-12-02 false false false false 45.56 3.42 0 0 74253 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74254 2005 2005-12-19 2005-12-02 false false false false 249.29 18.7 0 0 74255 2005 2005-12-19 2005-12-02 false false false false 28.92 5.78 2.17 0 0 74256 2024 2024-09-23 2024-03-27 true false false true 83 24.9 4.22 112 74257 2005 2005-12-19 2005-12-02 false false false false 3959.84 290.72 0 4250.56 74258 2005 2005-12-19 2005-12-02 false false false false 1713.82 454.47 115.84 0 0 74259 2005 2005-12-19 2005-12-02 false false false false 29.4 2.21 0 0 74260 2005 2005-12-19 2005-12-02 false false false false 4418.3 883.66 331.37 0 0 74261 2005 2005-12-19 2005-12-02 false false false false 3241.48 243.11 0 0 74262 2005 2005-12-19 2005-12-02 false false false false 30.36 2.28 0 0 74263 2005 2005-12-19 2005-12-02 false false false false 19.75 1.48 0 0 74264 2005 2005-12-19 2005-12-02 false false false false 106.28 7.97 0 0 74265 2005 2005-12-19 2005-12-02 false false false false 32.42 2.43 0 0 74266 2005 2005-12-19 2005-12-02 false false false false 27.08 2.03 0 29 74267 2005 2005-12-19 2005-12-02 false false false false 32.28 2.42 0 0 74268 2005 2005-12-19 2005-12-02 false false false false 21.8 1.64 0 0 74269 2005 2005-12-19 2005-12-02 false false false false 18.8 1.41 0 0 74270 2005 2005-12-19 2005-12-02 false false false false 26.16 1.96 0 0 74271 2005 2005-12-19 2005-12-02 false false false false 53.14 3.99 0 0 74272 2005 2005-12-19 2005-12-02 false false false false 27.28 2.05 0 0 74273 2005 2005-12-19 2005-12-02 false false false false 20.5 4.1 1.38 0 0 74274 2005 2005-12-19 2005-12-02 false false false false 24.04 4.81 1.8 0 0 74275 2005 2005-12-19 2005-12-02 false false false false 18.78 1.41 0 0 74276 2005 2005-12-19 2005-12-02 false false false false 19.52 1.46 0 0 74277 2005 2005-12-19 2005-12-02 false false false false 581.28 43.6 0 0 74278 2005 2005-12-19 2005-12-02 false false false false 42.52 3.19 0 0 74279 2005 2005-12-19 2005-12-02 false false false false 27.34 2.05 0 29.38 74280 2024-05-16 true false false false 2 0.6 0.08 11.55 0 74281 2005 2005-12-19 2005-12-02 false false false false 84.06 6.3 0 90.35 74282 2005 2005-12-19 2005-12-02 false false false false 31.9 6.38 2.39 0 0 74283 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 74284 2005 2005-12-19 2005-12-02 false false false false 24.66 1.85 0 0 74285 2005 2005-12-19 2005-12-02 false false false false 21.88 4.45 1.48 0 0 74286 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74287 2005 2005-12-19 2005-12-02 false false false false 17.71 1.33 0 0 74288 2005 2005-12-19 2005-12-02 false false false false 31.32 6.26 2.35 0 0 74289 2005 2005-12-19 2005-12-02 false false false false 31.31 2.35 0 0 74290 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 74291 2005 2005-12-19 2005-12-02 false false false false 151.04 11.33 0 0 74292 2005 2005-12-19 2005-12-02 false false false false 18.96 1.42 0 0 74293 2005 2005-12-19 2005-12-02 false false false false 38.53 2.89 0 41 74294 2005 2005-12-19 2005-12-02 false false false false 43.84 3.29 0 0 74295 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74296 2005 2005-12-19 2005-12-02 false false false false 24.2 4.84 1.82 0 0 74297 2005 2005-12-19 2005-12-02 false false false false 19.01 1.43 0 0 74298 2005 2005-12-19 2005-12-02 false false false false 26.59 1.99 0 0 74299 2005 2005-12-19 2005-12-02 false false false false 57.36 5.71 4.3 0 0 74300 2005 2005-12-19 2005-12-02 false false false false 74.18 5.71 5.56 0 0 74301 2005 2005-12-19 2005-12-02 false false false false 32.31 4.97 2.22 0 0 74302 2005 2005-12-19 2005-12-02 false false false false 17.32 3.25 1.33 0 0 74303 2005 2005-12-19 2005-12-02 false false false false 28.46 2.13 0 30.59 74304 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 74305 2005 2005-12-19 2005-12-02 false false false false 40.7 3.05 0 43.76 74306 2005 2005-12-19 2005-12-02 false false false false 23.92 4.78 1.79 0 0 74307 2005 2005-12-19 2005-12-02 false false false false 39.1 7.55 2.93 0 0 74308 2005 2005-12-19 2005-12-02 false false false false 24.9 4.98 1.87 0 31.75 74309 2005 2005-12-19 2005-12-02 false false false false 66.55 5.31 0 0 74310 2005 2005-12-19 2005-12-02 false false false false 28.48 2.14 0 0 74311 2005 2005-12-19 2005-12-02 false false false false 28.47 2.14 0 0 74312 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74313 2005 2005-12-19 2005-12-02 false false false false 25.61 1.92 0 0 74314 2005 2005-12-19 2005-12-02 false false false false 13.24 2.65 1.09 0 16.98 74315 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74316 2005 2005-12-19 2005-12-02 false false false false 18.42 1.26 0 19.68 74317 2005 2005-12-19 2005-12-02 false false false false 69.72 5.58 0 75.3 74318 2005 2005-12-19 2005-12-02 false false false false 42.72 3.2 0 0 74319 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 0 74320 2005 2005-12-19 2005-12-02 false false false false 21.61 1.62 0 0 74321 2005 2005-12-19 2005-12-02 false false false false 25.3 1.9 0 27.2 74322 2005 2005-12-19 2005-12-02 false false false false 21.4 4.28 1.61 0 0 74323 2005 2005-12-19 2005-12-02 false false false false 17.88 1.34 0 0 74324 2005 2005-12-19 2005-12-02 false false false false 22.36 1.68 0 0 74325 2005 2005-12-19 2005-12-02 false false false false 15.66 2.66 1.17 0 0 74326 2006 2006-03-08 2005-12-14 false false false false 85.28 18.71 8.99 0 0 74327 2005 2005-12-19 2005-12-02 false false false false 36.62 2.75 0 39.36 74328 2005 2005-12-19 2005-12-02 false false false false 36.6 2.75 0 39.36 74329 2005 2005-12-19 2005-12-02 false false false false 37.58 2.82 0 0 74330 2005 2005-12-19 2005-12-02 false false false false 15.4 2.91 1.16 0 0 74331 2005 2005-12-19 2005-12-02 false false false false 31.6 2.37 0 0 74332 2005 2005-12-19 2005-12-02 false false false false 19.94 1.5 0 0 74333 2005 2005-12-19 2005-12-02 false false false false 31.42 2.36 0 0 74334 2005 2005-12-19 2005-12-02 false false false false 45.86 3.44 0 0 74335 2005 2005-12-19 2005-12-02 false false false false 24.2 4.84 1.82 0 30.86 74336 2005 2005-12-19 2005-12-02 false false false false 15.94 1.65 1.2 0 0 74337 2005 2005-12-19 2005-12-02 false false false false 28.48 2.14 0 0 74338 2005 2005-12-19 2005-12-02 false false false false 21.22 4.24 1.59 0 0 74339 2005 2005-12-19 2005-12-02 false false false false 42.6 2.88 0 45.48 74340 2005 2005-12-19 2005-12-02 false false false false 21.14 1.59 0 0 74341 2005 2005-12-19 2005-12-02 false false false false 21.04 4.21 1.58 0 0 74342 2005 2005-12-19 2005-12-02 false false false false 22.13 1.83 0 0 74343 2005 2005-12-15 2005-12-14 true false false false 15.15 6.84 0.46 6.11 0 74344 2006 2006-03-08 2006-01-17 false false false false 93.54 18.71 7.02 0 0 74345 2006 2006-03-08 2005-12-14 false false false false 93.18 18.71 4.2 0 0 74346 2006 2006-03-08 2005-12-15 false false false false 84.77 18.71 8.94 0 0 74347 2005 2005-12-14 2005-12-14 false false true false 111.98 11.9 0 0 74348 2006 2006-03-08 2005-12-15 false false false false 93.54 18.71 7.02 0 0 74349 2005 2005-12-15 2005-12-15 true false false false 82.17 26.66 5.84 6.11 0 74350 2005 2005-09-05 2005-12-15 false false true false 23.34 2.37 0 0 74351 2005 2005-12-15 2005-12-15 true false false false 36.63 1.92 6.11 44.66 74352 2005 2005-12-15 2005-12-15 true false false false 175.7 8.78 6.11 0 74353 2005 2005-10-26 2005-12-20 true false false false 43.14 12.94 3.24 6.11 0 74354 2005 2005-12-15 2005-12-15 true false false false 60.4 18.12 2.72 0 0 74355 2005 2005-10-14 2005-12-15 true false false false 44.46 2 6.11 0 74356 2005 2005-01-31 2005-12-15 true false false false 168.01 11.47 6.11 0 74357 2005 2005-12-16 2005-12-16 true false false false 20.24 6.08 0.91 6.11 0 74358 2005 2005-11-24 2005-12-16 true false false false 115.14 34.54 5.39 6.11 161.18 74359 2005 2005-12-16 2005-12-16 true false false false 32.75 11.57 1.14 6.11 51.57 74360 2005 2005-12-16 2005-12-16 true false false false 19.24 5.78 0.87 6.11 0 74361 2005 2005-12-16 2005-12-16 true false false false 0 774.36 6.11 0 74362 2004 2004-07-05 2005-12-17 true false false false 13.84 4.16 1.64 6.11 0 74363 2004 2004-10-07 2005-12-17 true false false false 190.2 108.82 13.95 6.11 0 74364 2002 2002-01-01 2005-12-17 true false false false -123.38 -5.42 0 0 74365 2003 2003-01-01 2005-12-17 true false false false -172.72 51.82 -9.07 0 0 74366 2005 2005-12-27 2005-12-17 false false true false 25.21 3.63 6.11 0 74367 2005 2005-12-27 2005-12-17 false false true false 32.08 3.4 6.11 0 74368 2005 2005-12-17 2005-12-17 true false false false 51.31 15.4 2.31 6.11 0 74369 2005 2005-12-17 2005-12-17 true false false false 51.36 15.41 2.31 6.11 0 74370 2005 2005-12-17 2005-12-17 true false false false 16.98 5.09 0.77 6.11 0 74371 2005 2005-12-19 2005-12-19 true false false false -8.72 20.45 -0.33 6.11 0 74372 2005 2005-09-26 2005-12-19 false false true false 0 51 6.11 0 74373 2005 2005-12-19 2005-12-19 true false false false 111.42 33.42 5.57 6.11 156.52 74374 2005 2005-12-19 2005-12-19 true false false false 111.43 33.43 5.02 6.11 155.99 74375 2005 2005-12-27 2005-12-20 true false false false 20.78 7.3 1.15 6.11 0 74376 2005 2005-12-20 2005-12-20 true false false false 20.78 7.3 1.15 6.11 0 74377 2005 2005-12-20 2005-12-20 true false false false 1523.77 457.13 117.03 6.11 0 74378 2005 2005-12-20 2005-12-20 true false false false 1012.26 303.68 45.55 6.11 0 74379 2005 2005-10-14 2005-12-20 true false false false 405.54 121.66 18.25 6.11 0 74380 2005 2005-10-26 2005-12-20 true false false false 44.69 13.41 4.76 6.11 0 74381 2005 2005-10-26 2005-12-20 true false false false 42.42 12.72 1.91 6.11 0 74382 2006 2006-03-02 2005-12-20 false false true false 0 51 6.11 0 74383 2005 2005-10-14 2005-12-21 true false false false 0.01 68.95 6.11 0 74384 2005 2005-12-27 2005-12-21 false false true false 351.34 15.81 6.11 0 74385 2006 2006-03-13 2005-12-27 false false true false 652.12 93.74 6.11 0 74386 2005 2005-12-21 2005-12-21 true false false false 33.5 26.82 0.42 6.11 0 74387 2005 2005-12-21 2005-12-21 true false false false 29.17 8.75 2.19 6.11 0 74388 2005 2005-12-21 2005-12-21 true false false false 33.5 26.82 0.42 6.11 66.85 74389 2005 2005-12-21 2005-12-21 true false false false 184.62 55.38 8.31 6.11 0 74390 2005 2005-12-21 2005-12-21 true false false false 19.24 5.78 0.87 6.11 0 74391 2005 2005-12-27 2005-12-22 false false false true 0.02 328.49 0.01 6.11 0 74392 2005 2005-12-22 2005-12-22 true false false false 68.33 20.5 4.95 6.11 99.89 74393 2005 2005-12-22 2005-12-22 true false false false 93.95 28.18 6.34 6.11 0 74394 2005 2005-12-22 2005-12-22 true false false false 365.57 109.67 15.9 6.11 497.25 74395 2005 2005-12-02 2006-03-06 true false false false 171.55 59.33 16.71 0 0 74396 2005 2005-12-22 2005-12-22 false false false false 1080.34 216.07 141.79 0 0 74397 2005 2005-12-27 2005-12-22 true false false false 77.12 23.14 3.47 6.11 0 74398 2005 2005-12-27 2005-12-22 true false false false 77.12 23.14 3.47 6.11 0 74399 2005 2005-12-27 2005-12-22 false false false true 0.27 418.08 0.81 6.11 0 74400 2006 2006-03-13 2005-12-27 false false true false 829.98 88.18 6.11 0 74401 2005 2005-12-27 2005-12-22 false false false true 0.11 418.08 6.11 0 74402 2005 2005-12-27 2005-12-22 false false false true -71.94 1203.19 4.01 6.11 0 74403 2005 2005-12-27 2005-12-22 false false false true -71.97 1599.81 -4.17 0 0 74404 2005 2005-12-27 2005-12-22 false false false true 763.75 1599.81 51.01 6.11 0 74405 2006 2006-09-27 2006-09-27 false false true false 202.62 21.53 6.11 230 74406 2005 2005-12-23 2005-12-23 true false false false 18.3 5.5 1.37 6.11 0 74407 2005 2005-12-23 2005-12-23 false false false true 32.81 51 6.35 6.11 96.27 74408 2002 2002-01-01 2005-12-27 true false false false -58.1 0.82 -3.88 0 0 74409 2003 2003-01-01 2005-12-27 true false false false -57.74 -2.6 0 0 74410 2005 2005-12-27 2005-12-27 true false false false 15.94 4.78 1.59 6.11 28.42 74411 2006 2006-01-12 2005-12-27 false false true false 0 51 6.11 0 74412 2005 2005-12-27 2005-12-27 true false false false 384.34 115.3 28.82 6.11 0 74413 2005 2005-12-27 2005-12-27 false false true false 16.82 0.76 0 0 74414 2006 2006-03-13 2005-12-27 false false true false 829.98 62.25 6.11 0 74415 2006 2006-03-13 2005-12-27 false false true false 69.17 3.63 6.11 0 74416 2000 2000-01-01 2005-12-27 true false false false 1018.77 305.64 146.45 6.11 0 74417 2005 2005-12-28 2005-12-28 true false false false 70.6 42.44 3.17 6.11 0 74418 2005 2005-12-28 2005-12-28 true false false false 105.51 32 7.63 6.11 0 74419 2005 2005-12-28 2005-12-28 true false false false 50.99 15.3 2.3 6.11 0 74420 2005 2005-12-28 2005-12-28 false false false false 29.13 11.07 3.46 0 43.66 74421 2005 2005-12-28 2005-12-28 false false false false 33.52 14.09 2.95 0 50.56 74422 2006 2006-03-02 2005-12-28 false false true false 0 51 6.11 0 74423 2005 2005-12-28 2005-12-28 true false false false 381.08 114.32 17.15 6.11 0 74424 2006 2006-01-04 2006-01-04 true false false false 19.39 5.81 0.87 6.11 0 74425 2005 2005-12-29 2005-12-29 true false false false 16.41 7.17 1.67 6.11 0 74426 2005 2005-12-29 2005-12-29 true false false false 35.86 10.76 3.13 6.11 0 74427 2006 2006-03-02 2005-12-30 false false true false 0 51 6.11 57.11 74428 2006 2006-03-02 2005-12-30 false false true false 0 51 6.11 57.11 74429 2005 2005-12-30 2005-12-30 false false false true 91.16 123.11 7.43 6.11 155.7 74430 2005 2005-12-30 2005-12-30 false false true false 106.18 84.94 6.62 0 157.92 74431 2004 2004-12-10 2006-01-03 true false false false 180.19 31 11.9 6.11 0 74432 2004 2004-12-10 2006-01-04 true false false false 101.74 30.52 4.32 6.11 142.69 74433 2006 2006-03-08 2006-01-04 false false true false 73.99 27.28 6.11 107.38 74434 2006 2006-03-08 2006-01-04 false false true false 77.29 19.8 6.11 103.2 74435 2006 2006-03-08 2006-01-04 false false true false 62.63 12.92 6.11 81.66 74436 2006 2006-03-08 2006-01-04 false false true false 77.29 12.08 6.11 95.48 74437 2006 2006-03-08 2006-01-04 false false true false 98.7 12.43 6.11 117.24 74438 2006 2006-03-08 2006-01-04 false false true false 98.7 8.64 6.11 113.45 74439 2005 2005-10-14 2006-01-04 true false false false 12.97 3.89 0.59 6.11 0 74440 2004 2004-12-10 2006-01-04 true false false false 359.57 107.87 17.95 6.11 491.5 74441 2006 2006-03-08 2006-01-04 false false true false 0 51 6.11 0 74442 2006 2006-03-02 2006-01-19 false false true false 0 51 6.11 57.11 74443 2006 2006-03-06 2006-01-04 false false false true 0 51 6.11 57 74444 2006 2006-01-05 2006-01-05 true false false false 102.58 30.78 5.73 6.11 145.2 74445 2006 2006-01-09 2006-01-09 false false false true 3.8 51 0.73 6.11 0 74446 2006 2006-01-09 2006-01-09 false false true false 277.56 15.96 0 0 74447 2006 2006-01-09 2006-01-09 true false false false 336.16 100.85 19.32 6.11 0 74448 2006 2006-01-10 2006-01-10 false false false true 0.25 51 0.05 6.11 0 74449 2006 2006-01-10 2006-01-10 false false false true 0.25 51 0.05 6.11 0 74450 2006 2006-01-10 2006-01-10 true false false false 98.7 41.03 4.73 6.11 0 74451 2006 2006-01-10 2006-01-10 false false false true 262.11 49.33 6.11 0 74452 2006 2006-04-06 2006-01-17 false false true false 0 51 6.11 57.11 74453 2006 2006-01-10 2006-01-10 false false false false 66.32 27.31 7.04 0 0 74454 2006 2006-01-10 2006-01-10 false false false false 23.76 27.31 0.94 0 0 74455 2006 2006-01-10 2006-01-10 false false false true 188.72 288.39 36.57 6.11 0 74456 2006 2006-01-10 2006-01-10 false false false true 0.03 171.49 0.02 6.11 0 74457 2006 2006-01-10 2006-01-10 true false false false -0.24 92.02 2.29 6.11 100.18 74458 2006 2006-03-08 2006-01-17 false false false false 93.18 18.71 4.2 0 0 74459 2006 2006-01-11 2006-01-11 true false false false 82.85 24.86 3.11 6.11 116.93 74460 2005 2005-10-25 2006-01-11 true false false false 0 223.91 6.11 0 74461 2006 2006-01-11 2006-01-11 false false false true 0.37 97.98 0.07 6.11 0 74462 2006 2006-01-12 2006-01-12 false false false true 0 51 6.11 0 74463 2006 2006-01-12 2006-01-12 false false false true 20 51 3.77 6.11 0 74464 2006 2006-01-12 2006-01-12 true false false false 0.01 41 6.11 47.12 74465 2006 2006-01-12 2006-01-12 true false false false 99.76 29.93 7.66 6.11 0 74466 2004 2004-12-10 2006-01-25 true false false false 358.42 107.52 17.92 6.11 489.97 74467 2006 2006-01-12 2006-01-12 true false false false 3.69 28.38 -0.82 6.11 0 74468 2006 2006-01-12 2006-01-12 false false false true 94.22 235.02 18.26 6.11 0 74469 2006 2006-01-12 2006-01-12 false false false false 277.87 55.57 33 0 366.44 74470 2006 2006-01-12 2006-01-12 true false false false 277.87 83.36 33 6.11 400.34 74471 2006 2006-01-20 2006-01-20 true false false false 0 318.05 6.11 324.16 74472 2006 2006-01-12 2006-01-12 true false false false 367.19 133.46 12.6 0 0 74473 2024 2024-11-20 2024-10-28 true false false true 171 51.3 9.86 11.55 0 74474 2006 2006-01-12 2006-01-12 false false true false 16.82 1.26 0 0 74475 2006 2006-01-12 2006-01-12 true false false false 367.19 133.46 12.6 6.11 0 74476 2006 2006-04-06 2006-04-27 false false true false 226.66 181.33 7.1 0 330.09 74477 2006 2006-03-02 2006-01-13 false false false true 0 51 6.11 0 74478 2006 2006-03-08 2006-01-24 false false true false 25.72 1.48 6.11 33.31 74479 2006 2006-01-13 2006-01-13 true false false false -0.24 92.02 2.29 6.11 100.18 74480 2006 2006-01-16 2006-01-16 false false true false 17.05 1.41 0 0 74481 2005 2005-12-02 2006-01-16 true false false false 33.77 10.13 2.28 6.11 0 74482 2006 2006-01-16 2006-01-16 true false false false 1082.6 324.78 48.72 6.11 0 74483 2006 2006-03-08 2006-01-24 false false true false 29.78 1.71 6.11 37.6 74484 2006 2006-01-17 2006-01-17 true false false false 99.43 29.83 7.67 6.11 143.04 74485 2006 2006-01-17 2006-02-01 true false false false 86043.81 25813.15 6534.53 6.11 0 74486 2006 2006-01-17 2006-02-01 true false false false 92432.63 27729.79 4157.37 6.11 0 74487 2006 2006-01-18 2006-01-18 true false false false 21.92 14.68 0.99 6.11 0 74488 2006 2006-01-18 2006-01-18 true false false false 25.97 7.79 1.2 6.11 0 74489 2006 2006-03-08 2006-01-18 false false false false 183.2 39.48 10.53 0 233.21 74490 2006 2006-01-18 2006-01-18 true false false false 221.81 66.54 9.98 6.11 0 74491 2006 2006-04-06 2006-01-18 false false true false -2.39 51 -0.19 6.11 54.53 74492 2006 2006-01-18 2006-01-18 true false false false 22.3 6.68 1.01 6.11 0 74493 2002 2002-01-01 2006-01-18 false false true false 0 51 6.11 0 74494 2006 2006-01-19 2006-01-19 true false false false 395.7 118.7 17.81 6.11 0 74495 2006 2006-01-19 2006-01-19 true false false false 395.7 118.7 17.81 6.11 0 74496 2006 2006-01-19 2006-01-19 true false false false 395.7 118.7 17.81 6.11 538.32 74497 2006 2006-01-19 2006-02-01 true false false false 95021.16 28506.35 10096 6.11 0 74498 2006 2006-01-19 2006-01-19 true false false false 743.45 223.03 37.44 6.11 1010.03 74499 2006 2006-01-19 2006-01-19 true false false false 102.49 30.74 5.13 0 0 74500 2006 2006-01-19 2006-01-19 false false false false 117.68 23.53 5.88 0 0 74501 2006 2006-03-08 2006-01-19 false false true false 117.68 10.3 0 0 74502 2006 2006-01-20 2006-01-20 true false false false 555.32 166.6 24.99 6.11 0 74503 2006 2006-01-20 2006-01-20 true false false false 326.98 98.09 13.9 6.11 445.08 74504 2006 2006-01-20 2006-01-20 true false false false 297.59 89.28 12.65 0 0 74505 2006 2006-01-24 2006-01-24 true false false false 15.24 4.58 0.69 6.11 0 74506 2006 2006-04-06 2006-12-07 false false true false 301.96 150.98 32.08 6.11 377.76 74507 2006 2006-04-06 2006-10-17 false false true false 322.58 161.29 22.98 6.11 392.03 74508 2006 2006-04-06 2006-10-17 false false true false 239.45 119.72 10.64 6.11 286.2 74509 2006 2006-01-23 2006-01-23 false false false true 0.23 51 0.04 6.11 0 74510 2006 2006-01-23 2006-01-23 false false false true 0.23 51 0.04 6.11 0 74511 2006 2006-01-24 2006-01-24 true false false false 23.44 7.02 1.9 6.11 38.47 74512 2006 2006-01-24 2006-01-24 true false false false 23.44 7.04 1.76 6.11 38.35 74513 2013 2013-03-19 2013-03-19 true false false false -3.72 51.98 -0.16 8.75 57 74514 2006 2006-01-24 2006-01-24 true false false false 23.44 7.04 1.06 6.11 0 74515 2006 2006-03-08 2006-01-24 false false true false 15.81 2.47 6.11 24.39 74516 2006 2006-03-08 2006-01-24 false false true false 25.72 3.05 6.11 34.88 74517 2006 2006-03-08 2006-01-24 false false true false 25.72 2.25 6.11 34.08 74518 2006 2006-04-06 2006-01-24 false false true false 20.78 1.82 0 22.6 74519 2006 2006-04-06 2006-01-24 false false true false 20.78 1.2 0 21.98 74520 2006 2006-03-08 2006-01-24 false false true false 19.46 3.04 6.11 28.61 74521 2001 2001-01-01 2006-01-24 true false false false -0.72 -0.09 0 0 74522 2002 2002-01-01 2006-01-24 true false false false -0.72 -0.06 0 0 74523 2006 2006-03-08 2006-01-24 false false true false 30.36 3.61 6.11 40.08 74524 2006 2006-03-08 2006-01-24 false false true false 30.36 2.65 6.11 39.12 74525 2004 2004-10-07 2006-01-25 true false false false 358.2 107.46 29.11 6.11 500.88 74526 2005 2005-10-14 2006-01-25 true false false false 339.66 101.9 15.29 6.11 462.96 74527 2004 2004-10-07 2006-01-25 true false false false 328.28 98.48 26.67 6.11 459.54 74528 2004 2004-12-10 2006-01-25 true false false false 328.06 98.42 16.4 6.11 448.99 74529 2006 2006-01-25 2006-01-25 true false false false 327.46 98.24 14.74 6.11 446.55 74530 2005 2005-10-14 2006-01-25 true false false false 233.27 69.98 8.75 6.11 318.11 74531 2006 2006-01-14 2006-01-25 true false false false 156.26 58.48 5.28 6.11 0 74532 2005 2005-10-14 2006-01-25 true false false false 233.27 69.98 8.75 6.11 0 74533 2006 2006-12-19 2006-01-25 false false false true 24.61 51 3.84 6.11 86.21 74534 2005 2005-11-15 2006-01-25 true false false false 30.46 9.14 1.37 6.11 0 74535 2006 2006-01-25 2006-01-25 false false false true 0 51 6.11 0 74536 2000 2000-01-01 2006-01-26 true false false false -3766 -575.29 0 0 74537 2006 2006-01-26 2006-01-26 true false false false 144.46 85.08 9.67 6.11 0 74538 2005 2005-12-01 2006-01-26 false false false true 250.53 250.53 48.54 6.11 0 74539 2006 2006-01-26 2006-01-26 false false true false 0 51 6.11 0 74540 2006 2006-01-26 2006-01-26 true false false false 89.02 32.87 3.03 6.11 0 74541 2005 2005-12-12 2006-01-26 true false false false 2312.25 693.68 104.05 6.11 0 74542 2004 2004-10-07 2006-01-26 true false false false 42.12 12.64 3.58 6.11 0 74543 2006 2006-01-26 2006-01-26 true false false false 76.21 22.86 6.24 6.11 111.42 74544 2006 2006-01-26 2006-01-26 true false false false -5.86 46.98 -0.4 6.11 0 74545 2006 2006-03-02 2006-01-26 false false true false 0 51 6.11 0 74546 2006 2006-01-27 2006-01-27 true false false false 24.48 7.34 1.99 6.11 0 74547 2006 2006-01-27 2006-01-27 true false false false 24.95 7.49 1.25 6.11 0 74548 2006 2006-01-27 2006-01-27 true false false false 139.63 41.89 5.43 6.11 0 74549 2006 2006-04-06 2006-10-17 false false true false 87.01 43.5 6.01 6.11 110.01 74550 2006 2006-04-06 2006-01-27 false false true false 39 2.76 0 41.76 74551 2006 2006-01-27 2006-01-27 true false false false 0.01 23.74 6.11 0 74552 2006 2006-01-27 2006-01-27 true false false false 0.01 23.74 6.11 0 74553 1998 1998-01-01 2006-01-30 true false false false -108.38 -29.05 0 0 74554 2006 2006-01-27 2006-01-27 true false false false 1086.84 326.06 48.91 6.11 0 74555 2006 2006-01-30 2006-01-30 true false false false 5346.44 1603.93 200.49 6.11 0 74556 2006 2006-01-30 2006-01-30 false false false true 0 51 6.11 0 74557 2006 2006-01-30 2006-01-30 true false false false 71.18 21.36 3.2 6.11 0 74558 2024-05-16 true false false false 11 0.47 11.55 0 74559 2006 2006-01-31 2006-01-31 false false false true 0 51 6.11 0 74560 2006 2006-01-31 2006-01-31 false false false true 100.75 20.78 6.11 127.64 74561 2006 2006-04-06 2006-10-17 false false true false 481.73 240.87 20.47 6.11 568.36 74562 2006 2006-02-01 2006-02-01 true false false false 37.91 11.37 7.82 0 0 74563 2005 2005-12-01 2006-02-09 false false false true 0 51 6.11 0 74564 2006 2006-12-19 2006-02-01 false false false true 289.84 289.84 45.28 6.11 0 74565 2006 2006-02-01 2006-02-01 true false false false 29.74 8.92 2.42 6.11 47.19 74566 2006 2006-02-01 2006-02-01 true false false false 29.74 8.92 1.34 6.11 0 74567 2006 2006-02-01 2006-02-01 false false false false 98.64 19.73 6.11 0 74568 2006 2006-02-01 2006-02-01 false false false false 98.64 19.73 8.02 6.11 132.5 74569 2006 2006-02-01 2006-02-01 false false false false 98.64 19.73 4.94 0 123.31 74570 2006 2006-02-01 2006-02-01 false false true false 97.86 7.34 6.11 0 74571 2002 2002-01-01 2006-03-07 true false false false 93.59 28.08 5.98 6.11 0 74572 2006 2006-03-13 2006-10-17 false false true false 127.09 63.54 5.56 6.11 154.34 74573 2006 2006-02-02 2006-02-02 false false false true 0 51 6.11 57.11 74574 2006 2006-02-02 2006-02-02 true false false false 83.61 25.08 8.95 6.11 0 74575 2006 2006-04-06 2006-02-02 false false true false 224.11 35.02 0 259.13 74576 2006 2006-04-06 2006-02-02 false false true false 285.24 33.87 0 319.11 74577 2006 2006-04-06 2006-02-02 false false true false 285.24 24.96 0 310.2 74578 2006 2006-04-06 2006-02-02 false false true false 285.24 16.4 0 301.64 74579 2006 2006-03-08 2006-03-08 false false false true 80.53 16.11 6.11 102.75 74580 2006 2006-02-03 2006-02-03 true false false false 486.18 145.86 21.88 6.11 660 74581 2006 2006-02-03 2006-02-03 false false false true 14.66 51 2.13 6.11 0 74582 2006 2006-02-03 2006-02-03 false false false true 169.68 252.25 32.87 6.11 0 74583 2006 2006-02-03 2006-02-03 false false false true 0 51 6.11 57.11 74584 2006 2006-02-06 2006-02-06 true false false false 5 20.87 0.54 6.11 0 74585 2006 2006-02-06 2006-02-06 true false false false 275.84 82.76 13.79 6.11 0 74586 2006 2006-02-06 2006-02-06 true false false false 315.76 94.72 15.79 6.11 0 74587 2006 2006-02-06 2006-02-06 true false false false 315.76 94.72 14.21 6.11 0 74588 2006 2006-02-06 2006-02-06 false false false true 0 51 6.11 57.11 74589 2006 2006-02-06 2006-02-06 true false false false 30.6 94.34 1.37 6.11 0 74590 2002 2002-01-01 2006-02-06 true false false false -50.65 -4.13 0 0 74591 2006 2006-02-06 2006-05-25 false false false true 88.43 88.43 18.02 6.11 163.56 74592 2006 2006-02-07 2006-02-07 true false false false 26.14 11.67 2.58 6.11 0 74593 2006 2006-02-07 2006-02-07 true false false false 77.06 30.54 2.52 6.11 116.23 74594 2008 2008-03-21 2006-02-07 true false false false -134.18 -20.97 0 0 74595 2000 2000-01-01 2006-02-07 false false false false 28.78 25.8 3.42 6.11 0 74596 2006 2006-02-07 2006-02-07 true false false false 15.5 4.65 1.12 6.11 27.38 74597 2006 2006-03-08 2006-02-14 false false true false 70.92 0 70.92 74598 2006 2006-02-08 2006-02-08 false false false true 59.01 59.01 10.16 6.11 0 74599 2006 2006-04-06 2006-10-17 false false true false 864.23 432.12 27.67 6.11 1006.04 74600 2005 2005-12-01 2006-02-09 false false false true 0 51 6.11 0 74601 2006 2006-02-09 2006-02-09 true false false false 84.59 25.38 4.23 6.11 0 74602 2006 2006-02-09 2006-02-09 true false false false 84.58 25.38 3.81 6.11 0 74603 2006 2006-04-06 2006-10-17 false false true false 202.4 101.2 7.59 6.11 241.1 74604 2006 2006-02-10 2006-02-10 false false false true 9.23 51 6.11 0 74605 2006 2006-02-10 2006-02-10 false false false true 9.23 51 6.11 0 74606 2006 2006-03-16 2006-02-13 false false false true 139.18 139.18 6.11 196.29 74607 2006 2006-02-14 2006-02-14 true false false false 69.46 20.84 6.11 96.41 74608 2006 2006-03-08 2006-02-14 false false true false 74.02 0 74.02 74609 2006 2006-03-08 2006-02-14 false false true false 92.4 0 92.4 74610 2006 2006-03-08 2006-02-14 false false true false 78.28 0 78.28 74611 2006 2006-02-14 2006-02-14 true false false false 104.52 31.35 0 0 74612 2006 2006-03-07 2006-03-07 false false false true 384.56 384.56 20.56 6.11 0 74613 2006 2006-02-15 2006-02-22 true false false false 123.8 37.14 24.76 6.11 0 74614 2006 2006-02-15 2006-02-22 true false false false 115.31 49.52 20.12 6.11 0 74615 2006 2006-02-15 2006-02-22 true false false false 98.83 29.65 10.01 6.11 0 74616 2006 2006-02-15 2006-02-15 false false false true -4.29 51 6.11 14.57 74617 2006 2006-02-15 2006-02-15 false false false true -4.29 51 6.11 14.57 74618 2000 2000-01-01 2006-02-15 true false false false -332.64 0 0 74619 2006 2006-12-19 2006-02-15 false false false true 165.11 165.11 6.11 222.54 74620 2001 2001-01-01 2006-02-15 true false false false -414.73 0 0 74621 2002 2002-01-01 2006-02-15 true false false false -200.46 0 0 74622 2006 2006-06-01 2006-09-27 false false true false 78.58 2.74 0 0 74623 2006 2006-02-23 2006-02-23 false false false false 1183.82 430.86 52.54 6.11 0 74624 2006 2006-03-03 2006-02-16 false false true false 0 51 6.11 0 74625 2006 2006-02-16 2006-02-16 false false false true -13.77 51 6.11 0 74626 2004 2004-10-07 2006-02-17 true false false false 59.81 17.94 6.11 0 74627 2006 2006-04-06 2006-10-17 false false true false 39.34 19.67 1.97 6.11 52.34 74628 2006 2006-04-06 2006-10-17 false false true false 88.74 44.37 3.88 6.11 0 74629 2006 2006-04-06 2006-10-17 false false true false 88.74 44.37 3.88 6.11 0 74630 2000 2000-01-01 2006-02-21 true false false false -39.96 0 0 74631 2006 2006-02-21 2006-02-21 false false false true 0 51 6.11 0 74632 2006 2006-02-21 2006-02-21 false false false true 17024 17024 532 6.11 21818 74633 2003 2003-01-01 2006-02-22 false false false false 108.94 22.76 4.83 0 0 74634 2006 2006-02-22 2006-02-22 false false false false 264.98 36.08 30.14 6.11 0 74635 2006 2006-02-22 2006-02-22 false false true false 0 51 6.11 0 74636 2006 2006-02-22 2006-02-22 false false false true 126.16 126.16 28.65 6.11 0 74637 2006 2006-02-23 2006-02-23 false false false true 209.61 209.61 49.79 6.11 317.91 74638 2006 2006-02-21 2006-02-21 true false false false 46.61 13.98 4.67 0 0 74639 2006 2006-02-23 2006-02-23 false false false true 1255.12 1255.12 298.09 6.11 0 74640 2006 2006-02-23 2006-02-24 false false false true 1582.96 1582.96 264.81 6.11 0 74641 2006 2006-02-23 2006-02-23 false false false true 0 51 6.11 0 74642 2006 2006-02-23 2006-02-23 false false false true 0 51 6.11 0 74643 2006 2006-02-23 2006-02-23 false false false true -0.26 51 -0.06 6.11 0 74644 2006 2006-02-23 2006-02-23 false false false true 18.89 51 4.45 6.11 0 74645 2006 2006-02-23 2006-02-23 false false false true 5.34 51 1.34 6.11 0 74646 2006 2006-03-08 2006-03-08 false false false true 102.48 5.83 6.11 114.42 74647 2006 2006-02-27 2006-02-27 false false true false 31.32 2.78 0 34.1 74648 2006 2006-02-27 2006-02-27 false false true false 31.32 2.78 0 34.1 74649 2006 2006-02-28 2006-02-28 false false false false 15.91 15.16 2.56 6.11 39.74 74650 2006 2006-02-28 2006-02-28 false false false false 15.82 15.16 0.81 6.11 37.9 74651 2006 2006-04-06 2006-02-28 false false true false 256.24 205 8 6.11 0 74652 2006 2006-06-01 2006-06-01 false false true false 64.46 32.24 2.02 6.11 80.65 74653 2006 2006-03-01 2006-03-01 true false false false 9.79 2.94 0.37 6.11 0 74654 2006 2006-03-01 2006-03-01 true false false false 16.48 4.94 1.46 6.11 0 74655 2006 2006-03-01 2006-03-01 true false false false 16.48 4.94 1.46 6.11 0 74656 2006 2006-03-08 2006-03-08 false false false true -0.13 51 -0.02 6.11 18.71 74657 2006 2006-03-01 2006-03-01 false false false true 0 51 6.11 57 74658 2006 2006-03-01 2006-03-01 false false false true 0 51 6.11 57 74659 2006 2006-03-02 2006-03-02 false false false true 589.52 589.52 89.05 6.11 0 74660 2006 2006-03-02 2006-03-02 false false false true -0.09 51 -0.02 6.11 0 74661 2006 2006-03-02 2006-03-02 false false false true 0 51 6.11 57.11 74662 2006 2006-03-14 2006-03-14 false false false true 168.32 168.31 8.42 6.11 0 74663 2006 2006-03-03 2006-03-03 false false false true 0 51 6.11 0 74664 2006 2006-03-03 2006-03-03 true false false false 89.87 26.96 3.79 6.11 0 74665 2006 2006-03-03 2006-03-03 false false false true 151.18 151.18 5.67 6.11 213.96 74666 2006 2006-03-06 2006-03-06 false false true false 50.96 2.89 0 0 74667 2006 2006-03-08 2006-03-08 false false false true 102.48 15.5 6.11 124.09 74668 2006 2006-03-06 2006-03-06 false false true false 0 51 6.11 0 74669 2006 2006-03-06 2006-03-06 false false false true 78.16 78.16 17.68 6.11 152.95 74670 2006 2006-03-27 2006-03-27 false false true false 31.32 3.17 0 0 74671 2004 2004-07-21 2006-03-06 false false false false 97.87 33.23 19.39 0 150.49 74672 2006 2006-03-08 2006-03-08 false false false true 102.48 10.38 6.11 118.97 74673 2006 2006-03-06 2006-03-06 false false false true 39.07 51 8.84 6.11 105.02 74674 2006 2006-03-06 2006-03-06 false false true false 134.21 118.99 14.56 6.11 0 74675 2006 2006-03-06 2006-03-06 false false false true 39.07 51 8.84 6.11 105.02 74676 2004 2004-12-10 2006-03-06 true false false false 394.36 118.3 25.14 6.11 543.91 74677 2006 2006-03-15 2006-03-15 false false true false 129.07 13.07 0 142.14 74678 2005 2005-10-14 2006-03-06 true false false false 518.94 155.68 23.03 6.11 703.76 74679 2006 2006-03-06 2006-03-06 false false false true 1602.82 1602.82 320.56 6.11 0 74680 2006 2006-03-06 2006-03-06 false false false true 2.32 51 0.44 6.11 21.62 74681 2000 2000-01-01 2006-03-07 true false false false -58.05 -11.61 0 0 74682 2006 2006-03-07 2006-03-07 false false true false 0 51 6.11 0 74683 2004 2004-01-01 2006-03-08 true false false false -49.64 -1.24 0 0 74684 2006 2006-03-07 2006-10-17 false false true false 122.24 61.12 13.51 6.11 0 74685 2006 2006-03-08 2006-03-08 true false false false 32.92 9.97 6.64 6.11 0 74686 2006 2006-03-08 2006-03-08 true false false false 170.17 51.05 25.01 6.11 0 74687 2006 2006-03-08 2006-03-08 true false false false 12.75 3.82 2.41 6.11 0 74688 2006 2006-03-08 2006-03-08 true false false false 12.75 3.82 3.2 6.11 0 74689 2006 2006-03-08 2006-03-08 false false false true 70.72 70.72 14.14 6.11 141.97 74690 2006 2006-03-08 2006-03-08 false false false true 81.12 81.12 4.62 6.11 142.85 74691 2006 2006-03-08 2006-03-08 false false false true 103.67 103.67 10.5 6.11 171.28 74692 2006 2006-03-08 2006-03-08 false false false true -0.13 51 -0.02 6.11 56.96 74693 2006 2006-03-08 2006-03-08 false false false true 149.16 149.17 22.56 6.11 228.84 74694 2006 2006-03-08 2006-03-08 false false false true 70.72 70.72 14.14 6.11 0 74695 2006 2006-03-08 2006-03-08 false false false true 149.16 149.17 22.56 6.11 0 74696 2006 2006-03-08 2006-03-08 false false false true 103.67 103.67 10.5 6.11 0 74697 2006 2006-03-08 2006-03-08 false false false true 81.12 81.12 4.62 6.11 0 74698 2006 2006-04-06 2006-03-08 false false true false 77.21 61.76 1.93 6.11 0 74699 2006 2006-03-09 2006-03-09 false false false true 32.9 51 1.65 6.11 0 74700 2006 2006-04-06 2006-03-09 false false true false 50.61 40.48 1.9 6.11 0 74701 2006 2006-03-09 2006-03-09 true false false false 109.12 32.74 6.96 6.11 0 74702 2006 2006-03-09 2006-03-09 false false false true 32.9 51 1.65 6.11 0 74703 2006 2006-03-13 2006-03-13 false false false true 121.2 121.2 18.33 0 190.53 74704 2006 2006-03-17 2006-03-09 false false true false 50.61 40.48 1.9 6.11 0 74705 2006 2006-03-09 2006-03-09 true false false false 25.52 7.66 2.9 6.11 0 74706 2006 2006-03-09 2006-03-09 true false false false 25.47 21.07 1.13 6.11 0 74707 2006 2006-03-09 2006-03-09 false false true false 99.84 11.35 0 111.19 74708 2006 2006-03-09 2006-03-09 false false true false 99.84 11.35 0 0 74709 2006 2006-03-09 2006-03-09 false false false true 929.25 262.19 6.11 0 74710 2006 2006-03-09 2006-03-09 false false false true 857.97 172.44 6.11 0 74711 2006 2006-03-09 2006-03-10 false false false true 508.17 106.41 6.11 0 74712 2006 2006-03-09 2006-03-09 false false false true 36.1 51 5.46 6.11 0 74713 2006 2006-03-09 2006-03-09 false false false true 36.09 51 3.65 6.11 0 74714 2006 2006-03-09 2006-03-09 false false false true 168.32 168.31 9.58 6.11 0 74715 2006 2006-03-09 2006-03-09 false false false true 0 51 6.11 0 74716 2006 2006-03-14 2006-03-14 false false false true 36.09 51 3.2 6.11 0 74717 2006 2006-03-10 2006-03-10 false false true false 0 51 6.11 0 74718 2006 2006-03-10 2006-03-10 false false true false 0 51 6.11 0 74719 2005 2005-12-27 2006-03-10 false false false true 16.45 51 4.05 6.11 0 74720 2006 2006-03-10 2006-10-17 false false true false 207.12 103.56 22.01 6.11 261.13 74721 2006 2006-03-10 2006-03-10 false false true false 23.4 2.07 0 0 74722 2006 2006-03-10 2006-03-10 false false true false 146.6 117.28 4.5 6.11 219.52 74723 2006 2006-03-10 2006-03-10 false false true false 23.4 2.07 0 0 74724 2006 2006-03-14 2006-03-10 false false false true 0 51 6.11 0 74725 2006 2006-03-13 2006-10-17 false false true false 82.41 41.21 4.7 6.11 103.52 74726 2006 2006-03-13 2006-03-13 false false true false 115.74 92.59 2.89 6.11 0 74727 2006 2006-03-13 2006-03-13 false false false true 121.2 121.2 12.27 0 184.47 74728 2006 2006-03-13 2006-03-13 false false false true 192.61 192.61 26.72 6.11 276.44 74729 2006 2006-03-13 2006-03-13 false false false true 192.62 192.62 17.1 6.11 266.83 74730 2006 2006-03-13 2006-10-17 false false true false 67.59 33.8 2.53 6.11 0 74731 2006 2006-03-13 2006-03-13 false false false true -31.67 51 6.11 25.44 74732 2006 2006-03-13 2006-03-13 false false true false 237.09 189.67 8.56 6.11 0 74733 2006 2006-03-13 2006-03-13 false false false true 98.41 98.41 19.69 6.11 148.81 74734 2006 2006-03-13 2006-03-13 false false false true 125.27 125.27 18.95 6.11 181.65 74735 2006 2006-03-13 2006-03-13 false false false true 35.18 51 2 6.11 94.29 74736 2006 2006-03-13 2006-03-13 false false false true 125.27 125.27 12.69 6.11 175.39 74737 2006 2006-03-14 2006-03-14 false false true false 107.73 86.19 3.47 6.11 163.1 74738 2006 2006-03-14 2006-03-14 false false false true 95.23 95.23 19.05 6.11 171.39 74739 2006 2006-03-14 2006-03-14 false false true false 107.73 86.19 3.47 6.11 163.1 74740 2006 2006-03-14 2006-03-14 true false false false 156.17 46.85 6.92 6.11 0 74741 2006 2006-03-14 2006-03-14 false false false true 0 51 0.01 6.11 0 74742 2006 2006-03-14 2006-03-14 false false false true 36.11 51 5.01 6.11 0 74743 2006 2006-03-14 2006-03-14 false false false true 209.51 209.51 27.94 6.11 0 74744 2006 2006-03-14 2006-03-14 false false false true 692.36 692.36 39.38 6.11 0 74745 2006 2006-03-15 2006-10-16 false false true false 83.35 41.68 8.12 6.11 0 74746 2006 2006-03-15 2006-10-16 false false true false 277.17 138.58 19.75 6.11 337.68 74747 2006 2006-03-16 2006-03-16 false false true false 16.7 5 0 0 74748 2006 2006-03-15 2006-10-16 false false true false 83.35 41.68 8.12 6.11 0 74749 2006 2006-03-15 2006-10-16 false false true false 277.17 138.58 19.75 6.11 337.68 74750 2006 2006-03-15 2006-03-15 false false false true -0.17 51 6.11 18.69 74751 2006 2006-03-15 2006-03-15 false false false true 306.86 306.86 60.82 6.11 450.51 74752 2006 2006-03-15 2006-03-15 false false false true 578.48 578.47 87.49 6.11 816.7 74753 2006 2006-03-15 2006-03-15 false false false true 578.48 578.47 58.57 6.11 787.78 74754 2006 2006-03-15 2006-03-15 false false false true 390.58 390.58 20.92 6.11 515.26 74755 2006 2006-03-15 2006-03-15 false false true false 101.41 20.28 0 121.69 74756 2006 2006-03-15 2006-03-15 false false true false 129.08 19.52 0 148.6 74757 2006 2006-03-15 2006-03-15 false false true false 113.21 20.01 6.11 0 74758 2006 2006-03-15 2006-03-15 false false true false 144.08 21.79 6.11 0 74759 2006 2006-03-15 2006-03-15 false false true false 144.43 8.21 6.11 0 74760 2006 2006-03-15 2006-03-15 false false false true 299.42 299.42 16.85 6.11 0 74761 2006 2006-03-15 2006-03-15 false false false true 206.91 206.91 20.09 6.11 0 74762 2006 2006-03-16 2006-03-16 false false true false 0 51 6.11 57.11 74763 2006 2006-03-16 2006-03-16 false false false true 24.2 51 1.54 6.11 0 74764 2006 2006-03-16 2006-03-16 false false true false 254.27 203.42 6.36 6.11 374.64 74765 2006 2006-03-16 2006-03-16 true false false false 148.94 58.31 16.94 6.11 0 74766 2006 2006-03-20 2006-03-20 false false true false 45.45 9.09 0 54.54 74767 2006 2006-03-16 2006-03-16 true false false false 45.51 20.48 4.04 6.11 0 74768 2006 2006-03-16 2006-03-16 true false false false 131.5 39.46 5.84 6.11 0 74769 2006 2006-03-16 2006-03-16 true false false false 101.16 30.35 3.79 6.11 0 74770 2006 2006-03-16 2006-03-16 false false false true 232.17 232.17 8.71 6.11 479.16 74771 2006 2006-03-16 2006-03-16 false false false true 6.4 51 1.52 6.11 26.78 74772 2006 2006-03-17 2006-03-17 true false false false 237.86 71.36 10.56 6.11 0 74773 2024 2024-11-20 2024-02-28 true false false true 279 83.7 15.34 378 74774 2006 2006-03-17 2006-03-17 false false true false 40.49 32.39 1.01 6.11 0 74775 2006 2006-03-20 2006-03-20 false false true false 147 22.89 0 169.89 74776 2006 2006-03-20 2006-03-20 false false true false 146.79 14.86 0 161.65 74777 2006 2006-03-17 2006-03-17 false false true false 35.43 28.35 0.89 6.11 0 74778 2006 2006-03-20 2006-03-20 false false true false 120.59 24.12 0 144.71 74779 2006 2006-03-20 2006-03-20 false false true false 100.02 15.13 0 115.15 74780 2006 2006-03-20 2006-03-20 false false true false 77.48 7.85 0 85.33 74781 2006 2006-03-20 2006-03-20 false false false false 163.15 59.27 34.13 0 256.55 74782 2006 2006-03-20 2006-03-20 true false false false 202.45 60.73 19.24 6.11 288.53 74783 2006 2006-03-20 2006-03-20 true false false false 65.87 19.76 4.09 6.11 95.83 74784 2024-05-16 true false false false 5 1.5 0.22 11.55 0 74785 2006 2006-03-20 2006-03-20 false false false true 30.72 51 6.14 6.11 55.72 74786 2006 2006-03-20 2006-03-20 false false false true 39.1 51 5.91 6.11 102.12 74787 2006 2006-04-10 2006-03-20 false false false true 39.1 51 3.96 6.11 100.17 74788 2006 2006-04-10 2006-03-20 false false false true 39.1 51 2.23 6.11 98.44 74789 2006 2006-03-20 2006-03-20 false false true false 0.02 51 6.11 18.88 74790 2006 2006-03-20 2006-03-20 false false true false 111.69 12.54 0 124.23 74791 2006 2006-03-20 2006-03-20 false false true false 105.57 84.45 3.13 6.11 0 74792 2006 2006-03-20 2006-03-20 false false false true 14.5 51 3.28 6.11 0 74793 2006 2006-03-20 2006-03-20 false false true false 65.7 52.56 2.14 6.11 0 74794 2006 2006-03-21 2006-03-21 false false true false 78.27 62.62 1.96 6.11 0 74795 2006 2006-03-21 2006-03-21 false false false true 0.08 51 0.02 6.11 57.21 74796 2006 2006-03-21 2006-03-21 false false false true 101.32 101.32 15.33 6.11 224.08 74797 2006 2006-03-21 2006-03-21 false false false true 101.32 101.32 10.26 6.11 0 74798 2006 2006-03-21 2006-03-21 false false false true 101.32 101.32 5.76 6.11 214.51 74799 2006 2006-03-21 2006-03-21 false false false true -0.36 51 -0.07 6.11 18.43 74800 2006 2006-03-21 2006-03-21 false false false true 43.6 51 6.59 6.11 69.05 74801 2006 2006-03-21 2006-03-21 false false false true 43.43 51 4.4 6.11 66.69 74802 2006 2006-03-21 2006-03-21 false false false true 60.74 60.74 2.28 6.11 0 74803 2006 2006-03-22 2006-03-21 false false false true -14.53 51 -2.74 6.11 39.84 74804 2006 2006-03-22 2006-03-22 false false false true 112.51 112.51 15.61 6.11 185.23 74805 2006 2006-03-22 2006-03-22 false false false true 45.17 51 4.01 6.11 106.29 74806 2006 2006-03-22 2006-03-22 false false false true 61.49 61.49 3.07 6.11 121.67 74807 2006 2006-03-22 2006-04-10 false false false true 112.51 112.51 12.38 6.11 182 74808 2006 2006-03-22 2006-03-22 false false false true 45.17 51 4.01 6.11 106.29 74809 2006 2006-03-22 2006-03-22 false false false true 61.49 61.49 3.07 6.11 121.67 74810 2006 2006-03-27 2006-03-27 true false false false 362.52 108.76 14.09 6.11 0 74811 2006 2006-03-22 2006-10-17 false false true false 457.81 228.9 27.21 6.11 0 74812 2006 2006-03-22 2006-03-22 true false false false 974.07 292.39 49.93 6.11 0 74813 2006 2006-03-22 2006-03-22 false false false false 100.29 28.84 15.69 0 144.82 74814 2006 2006-03-22 2006-03-22 false false false false 100.29 28.84 20.71 0 149.84 74815 2006 2006-03-22 2006-03-22 false false false false 60.51 28.84 6.54 0 95.89 74816 2006 2006-03-22 2006-03-22 false false false false 88.38 28.84 5.63 0 122.85 74817 2006 2006-03-22 2006-03-22 false false false false 88.52 28.86 3.55 0 120.93 74818 2006 2006-03-22 2006-03-22 false false false false 100.29 28.84 16.3 0 145.43 74819 2006 2006-03-22 2006-03-22 false false false false 88.4 28.84 10.06 0 127.3 74820 2006 2006-03-22 2006-03-22 false false false false 88.38 28.84 5.63 0 122.85 74821 2006 2006-03-22 2006-03-22 false false false false 88.52 28.86 4.31 0 121.69 74822 2006 2006-03-23 2006-03-23 false false false false 49.05 0 49.05 74823 2006 2006-03-23 2006-03-23 true false false false 34.41 44.67 4.35 6.11 89.54 74824 2024 2024-09-23 2024-03-19 true false false true 799 239.7 42.9 11.55 0 74825 2024 2024-11-20 2024-10-25 true false false false 74 54.9 4.86 11.55 0 74826 2006 2006-03-24 2006-03-24 false false false true 1150.4 1150.4 57.52 6.11 1214.03 74827 2005 2005-12-01 2006-03-24 false false false true 115.86 115.85 27.6 6.11 0 74828 2006 2006-03-24 2006-03-24 false false false true 0 51 6.11 0 74829 2024 2024-11-19 2024-06-18 true false false true 1433 429.9 78.41 0 74830 2006 2006-03-24 2006-03-24 false false true false 72.54 14.51 6.11 0 74831 2006 2006-03-24 2006-03-24 false false true false 92.32 13.96 6.11 0 74832 2006 2006-03-24 2006-03-24 false false true false 92.32 9.35 6.11 0 74833 2006 2006-03-24 2006-03-24 false false true false 92.32 5.25 6.11 0 74834 2006 2006-03-27 2006-03-27 false false true false 31.32 4.73 0 0 74835 2006 2006-03-27 2006-03-27 true false false false 690.86 207.26 78.58 6.11 982.81 74836 2006 2006-03-27 2006-03-27 true false false false 146.14 43.84 7.49 6.11 0 74837 2006 2006-03-27 2006-03-27 false false true false 0 51 6.11 57.11 74838 2006 2006-03-27 2006-03-27 false false true false 186.02 21.16 6.11 213.29 74839 2006 2006-03-27 2006-03-27 false false true false 146.15 0 146.15 74840 2006 2006-03-27 2006-03-27 false false true false 293.03 58.61 0 351.64 74841 2006 2006-03-27 2006-03-27 false false true false 372.98 56.76 0 429.74 74842 2006 2006-03-27 2006-03-27 false false true false 372.94 37.76 0 410.7 74843 2006 2006-03-27 2006-03-27 false false true false 372.94 21.21 0 394.15 74844 2006 2006-03-27 2006-03-27 false false false true 0 51 6.11 0 74845 2006 2006-03-27 2006-03-27 false false true false 0 51 6.11 0 74846 2006 2006-03-27 2006-03-27 false false true false 31.93 25.54 0.8 6.11 0 74847 2006 2006-03-27 2006-03-27 false false true false 24.6 4.92 0 0 74848 2006 2006-03-27 2006-03-27 false false true false 31.32 4.73 0 0 74849 2006 2006-03-27 2006-03-27 false false true false 31.32 3.17 0 0 74850 2006 2006-03-27 2006-03-27 false false true false 31.32 1.78 0 0 74851 2000 2000-01-01 2006-03-27 true false false false -6.78 -1.36 0 0 74852 2006 2006-03-27 2006-03-27 false false true false 31.38 6.28 0 0 74853 2006 2006-03-27 2006-03-27 false false true false 31.32 1.78 0 0 74854 2006 2006-03-28 2006-10-17 false false true false 1453.22 726.61 154.4 6.11 0 74855 2006 2006-03-28 2006-10-17 false false true false 1573.18 786.59 112.09 6.11 0 74856 2006 2006-03-28 2006-10-17 false false true false 1219.72 609.86 53.36 6.11 0 74857 2006 2006-03-28 2006-03-28 false false false true 29.32 4.43 6.11 39.86 74858 2006 2006-03-28 2006-03-28 false false false true 29.32 2.97 6.11 38.4 74859 2006 2006-03-28 2006-03-28 true false false false 56.86 17.06 2.91 6.11 0 74860 2006 2006-03-28 2006-03-28 false false false true 29.32 1.66 6.11 0 74861 2006 2006-03-28 2006-03-28 false false false true 49.47 51 2.47 6.11 0 74862 2006 2006-03-28 2006-03-28 false false false true 23.04 51 4.61 6.11 46.51 74863 2006 2006-03-29 2006-03-28 false false false true 29.32 51 4.43 0 84.75 74864 2006 2006-03-29 2006-03-28 false false false true 29.32 51 2.97 6.11 89.4 74865 2006 2006-03-29 2006-03-28 false false false true 29.32 51 1.66 6.11 49.84 74866 2006 2006-03-28 2006-03-28 false false true false 698.14 558.51 22.21 6.11 1023.17 74867 2006 2006-03-28 2006-03-28 false false true false 342.02 290.58 13.54 6.11 652 74868 2006 2006-03-28 2006-10-17 false false true false 289.78 144.89 29.97 6.11 0 74869 2006 2006-03-28 2006-10-17 false false true false 383.64 191.82 27.34 6.11 0 74870 2006 2006-03-28 2006-10-17 false false true false 243.12 121.56 10.64 6.11 0 74871 2006 2006-03-29 2006-03-29 false false true false 30.61 24.48 0.77 6.11 61.97 74872 2006 2006-03-29 2006-03-29 false false true false 249.04 49.81 0 0 74873 2006 2006-03-29 2006-03-29 false false true false 317.13 48.96 0 0 74874 2006 2006-03-29 2006-03-29 false false true false 316.98 32.1 0 0 74875 2006 2006-03-29 2006-03-29 false false true false 316.98 18.02 0 0 74876 2006 2006-03-29 2006-03-29 false false true false 43.69 34.95 1.09 6.11 85.84 74877 2006 2006-03-29 2006-03-29 true false false false 59.8 17.94 3.81 6.11 0 74878 2006 2006-03-29 2006-05-29 false false false true 516.13 516.13 13.82 6.11 0 74879 2006 2006-03-30 2006-03-30 false false true false 99.94 79.95 2.5 6.11 151.52 74880 2006 2006-03-30 2006-03-30 false false true false 708.26 566.61 24.35 6.11 0 74881 2006 2006-03-30 2006-03-30 true false false false 25.65 7.7 4.46 6.11 43.92 74882 2004 2004-01-01 2006-03-30 true false false false -1409.13 -20.57 0 0 74883 2006 2006-03-31 2006-03-31 true false false false 135.54 40.66 20.51 5.64 202.35 74884 2006 2006-04-13 2006-04-13 false false false true 78.5 78.5 6.28 6.11 141.89 74885 2006 2006-04-03 2006-04-03 false false false true 0 51 6.11 18.86 74886 2006 2006-04-03 2006-04-03 true false false false 39.06 11.72 1.73 6.11 58.62 74887 2006 2006-04-03 2006-04-03 true false false false 1342.56 413.98 66.62 6.11 0 74888 2006 2006-04-03 2006-04-03 false false true false 268.38 214.7 7.75 6.11 0 74889 2006 2006-04-03 2006-04-03 false false false false 325.26 65.05 49.19 0 0 74890 2006 2006-04-03 2006-04-03 false false false true 449.07 449.07 65.56 6.11 0 74891 2006 2006-04-03 2006-04-03 false false false true 637.72 637.72 64.57 6.11 0 74892 2006 2006-04-03 2006-04-03 false false false true 637.72 637.72 36.27 6.11 0 74893 2024 2024-11-21 2024-04-08 true false false true 369 110.7 20.58 11.55 0 74894 2006 2006-04-03 2006-04-03 true false false false 563.7 6.11 569.81 74895 2006 2006-04-03 2006-04-03 false false false true 399.29 399.29 13.31 6.11 0 74896 2006 2006-04-03 2006-04-03 false false false true 399.29 399.29 13.31 6.11 0 74897 2006 2006-04-07 2006-04-07 false false true false 263.4 32.14 0 295.54 74898 2006 2006-04-03 2006-04-03 false false true false 139.42 111.53 3.86 6.11 0 74899 2006 2006-04-04 2006-04-04 false false false true 0 51 6.11 57.11 74900 2006 2006-04-04 2006-04-04 false false false true 140 140 3.94 6.11 0 74901 2006 2006-04-04 2006-04-04 false false true false 145.83 116.67 3.65 6.11 0 74902 2006 2006-04-04 2006-04-04 true false false false 375.8 6.11 381.91 74903 2006 2006-04-04 2006-04-04 false false true false 25.31 20.25 0.63 6.11 0 74904 2006 2006-04-05 2006-04-04 false false true false -8.09 51 -1.53 6.11 0 74905 2006 2006-04-05 2006-04-05 false false true false 33.48 26.78 0.84 6.11 54.66 74906 2006 2006-04-05 2006-04-05 true false false false 73.48 22.04 3.67 6.11 105.3 74907 2006 2006-04-05 2006-04-05 false false true false 0 51 6.11 0 74908 2006 2006-04-05 2006-04-05 true false false false 17.59 5.28 1.19 6.11 0 74909 2006 2006-04-05 2006-04-05 false false true false 0 51 6.11 0 74910 2006 2006-04-14 2006-04-14 false false true false 0 51 6.11 18.86 74911 2006 2006-04-05 2006-04-05 false false true false 0 51 6.11 0 74912 2006 2006-04-05 2006-04-05 true false false false 32.41 9.72 1.7 6.11 0 74913 2006 2006-04-05 2006-04-05 false false true false 0 51 6.11 18.86 74914 2001 2001-01-01 2006-04-05 true false false false -63.21 -8.61 0 0 74915 2001 2001-01-01 2006-04-05 true false false false -72.2 -0.67 0 0 74916 2006 2006-05-10 2006-05-10 false false false true 905.76 905.76 116.62 6.11 1028.49 74917 2006 2006-04-10 2006-04-10 false false false true 363.63 363.63 59.32 6.11 519.97 74918 2006 2006-04-06 2006-04-06 false false true false 331.47 265.18 10.03 6.11 0 74919 2006 2006-04-06 2006-04-06 false false false true 368.77 368.77 43.15 6.11 510.22 74920 2006 2006-04-06 2006-04-06 false false false true 368.77 368.77 43.15 6.11 510.22 74921 2006 2006-04-06 2006-04-06 false false false true 0 51 6.11 18.86 74922 2006 2006-04-06 2006-04-06 false false true false 65.04 52.03 1.63 6.11 100.42 74923 2006 2006-04-06 2006-04-06 false false true false 251.02 200.81 7.09 6.11 0 74924 2006 2006-04-06 2006-04-06 false false true false 0 51 6.11 18.86 74925 2006 2006-04-07 2006-04-07 false false true false 37.4 29.92 1.17 6.11 60.97 74926 2006 2006-04-07 2006-04-07 false false true false 111.27 16.76 0 128 74927 2006 2006-04-07 2006-04-07 false false true false 263.27 23.03 0 286 74928 2006 2006-04-07 2006-04-07 false false true false 109.26 6.28 0 115.54 74929 2006 2006-04-10 2006-04-10 true false false false 316.61 149.06 12.9 6.11 484.68 74930 2003 2003-01-01 2006-04-10 true false false false -0.06 0 0 74931 2006 2006-04-10 2006-04-10 false false false true 363.63 363.63 59.32 6.11 519.97 74932 2006 2006-04-10 2006-04-10 false false false true 0 51 6.11 0 74933 2006 2006-04-11 2006-04-11 false false true false 676.25 101.86 0 778.11 74934 2006 2006-04-11 2006-04-11 false false true false 860.68 102.21 0 962.89 74935 2004 2004-01-01 2006-04-11 true false false false -150.32 0 0 74936 2004 2004-01-01 2006-04-11 true false false false -150.32 0 0 74937 2006 2006-04-12 2006-04-12 false false true false 19 15.2 0.47 6.11 0 74938 2024 2024-11-21 2024-06-26 true false false true 5265 1579.5 288.82 0 74939 2006 2006-04-14 2006-04-14 false false false true 0.21 51 0.03 6.11 57.35 74940 2006 2006-04-12 2006-04-12 true false false false 68.33 20.5 3.59 6.11 0 74941 2006 2006-04-12 2006-04-12 false false true false 98.69 5.18 0 0 74942 2006 2006-04-12 2006-04-12 false false true false 0 51 6.11 57.11 74943 2006 2006-04-13 2006-04-13 true false false false 79.7 23.92 3.58 6.11 113.31 74944 2006 2006-04-13 2006-04-13 false false true false 137.3 68.65 6.87 0 144.17 74945 2006 2006-04-13 2006-04-13 false false true false 167.02 25.16 0 0 74946 2001 2001-01-01 2006-04-26 true false false false -386.82 -45.61 0 0 74947 2006 2006-04-13 2006-04-13 false false true false 212.57 25.24 0 0 74948 2006 2006-04-13 2006-04-13 false false true false 212.58 18.6 0 0 74949 2006 2006-04-13 2006-04-13 false false true false 212.58 12.22 0 0 74950 2006 2006-04-14 2006-04-14 true false false false 12.04 3.62 0.98 6.11 0 74951 2006 2006-04-14 2006-04-14 true false false false 11.88 3.56 0.89 6.11 0 74952 2007 2007-11-30 2007-11-30 false false false true 46.68 51.65 4.38 6.11 0 74953 2006 2006-04-14 2006-04-14 false false false true 78.99 78.99 6.32 6.11 142.42 74954 2002 2002-01-01 2006-05-08 false false false true 10.12 51 0.88 6.11 0 74955 2006 2006-04-14 2006-04-14 false false true false 0 51 6.11 18.86 74956 2006 2006-04-14 2006-04-14 false false true false 36.27 2.91 0 39.18 74957 2006 2006-04-14 2006-04-14 false false false true 0.21 51 0.03 6.11 57.35 74958 2006 2006-04-14 2006-04-14 false false true false 0 51 6.11 0 74959 2006 2006-04-18 2006-04-18 false false true false 0 51 6.11 18.86 74960 2006 2006-04-18 2006-04-18 false false true false 0 51 6.11 0 74961 2004 2004-01-01 2006-04-21 true false false false -10.12 -1.12 0 0 74962 2006 2006-04-19 2006-04-18 false false false true 62 62 3.1 6.11 0 74963 2006 2006-04-19 2006-05-29 false false true false 183.31 146.65 4.58 6.11 272.25 74964 2006 2006-04-19 2006-04-19 true false false false 14.73 5.61 0.49 6.11 26.94 74965 2006 2006-04-19 2006-04-19 false false true false 163.85 131.07 5.27 6.11 0 74966 2006 2006-04-19 2006-04-19 true false false false 0 28.18 1.17 6.11 35.46 74967 2006 2006-04-14 2006-04-14 false false false true 1404.61 1404.61 77.25 6.11 0 74968 2006 2006-04-20 2006-04-20 true false false false 45.46 13.64 3.7 6.11 68.91 74969 2006 2006-04-20 2006-04-20 false false false true 123.03 123.03 18.53 6.11 198.67 74970 2006 2006-04-20 2006-04-20 false false false true 143.59 143.54 17.57 6.11 218.27 74971 2003 2003-01-01 2006-05-08 false false false true 10.12 51 0.58 6.11 0 74972 2006 2006-04-20 2006-04-20 false false true false 18.77 51 2.25 6.11 0 74973 2006 2006-04-20 2006-04-20 false false false true 123.03 123.03 18.53 6.11 198.67 74974 2006 2006-04-20 2006-04-20 false false false false 474.05 94.81 71.41 0 0 74975 2003 2003-01-01 2006-04-20 true false false false -57 -2.48 0 0 74976 2006 2006-04-21 2006-04-21 true false false false 59.18 17.76 4.81 6.11 87.86 74977 2000 2000-01-01 2006-04-26 true false false false -274.24 -41.31 0 0 74978 2004 2004-01-01 2006-04-26 true false false false -349.23 -10.92 0 0 74979 2005 2005-01-01 2006-04-26 true false false false -174.62 -2.18 0 0 74980 2006 2006-04-26 2006-04-26 true false false false 13.98 4.19 0.73 6.11 25.01 74981 2006 2006-04-26 2006-04-26 false false false true 60.88 60.88 9.47 6.11 127.46 74982 2004 2004-10-07 2006-04-26 true false false false 187.9 24 15.27 5.11 0 74983 2006 2006-04-26 2006-04-26 false false true false 70.42 78.89 3.58 6.11 132.59 74984 2006 2006-04-27 2006-04-27 true false false false 171.65 153.91 19.1 5.64 0 74985 2006 2006-04-27 2006-04-27 true false false false 139.63 41.89 21.03 5.64 0 74986 2006 2006-05-26 2006-04-27 false false false false 296.3 6.11 302.41 74987 2006 2006-04-27 2006-04-27 true false false false 41.9 12.57 1.82 6.11 62.4 74988 2006 2006-04-27 2006-04-27 false false false true -0.01 51 6.11 18.85 74989 2006 2006-04-27 2006-04-27 false false true false 112.41 89.93 3.52 0 163.84 74990 2006 2006-04-27 2006-04-27 false false true false 0 51 6.11 18.86 74991 2006 2006-04-27 2006-04-27 false false true false 239.46 191.57 6.87 6.11 354.2 74992 2006 2006-04-27 2006-04-27 false false false true 0 51 6.11 18.86 74993 2006 2006-04-27 2006-04-27 false false false true 0 51 6.11 18.86 74994 2006 2006-04-27 2006-04-27 false false true false 230.51 184.41 7.07 6.11 341.65 74995 2006 2006-04-27 2006-04-27 false false true false 261.51 209.21 8.41 6.11 386.94 74996 2006 2006-04-27 2006-04-27 false false true false 230.51 184.41 7.07 6.11 341.56 74997 2006 2006-04-27 2006-04-28 false false false false 53.58 35.87 6.37 6.11 0 74998 2006 2006-04-27 2006-04-28 false false false false 179.36 35.87 15.69 6.11 0 74999 2006 2006-04-28 2006-04-28 false false false true -0.07 51 -0.01 6.11 18.78 75000 2006 2006-04-28 2006-04-28 false false true false 19.82 15.86 0.71 6.11 35.07 75001 2006 2006-05-08 2006-05-08 true false false false 159.43 47.83 5.32 6.11 0 75002 2006 2006-04-27 2006-04-28 false false true false 0 51 6.11 0 75003 2006 2006-04-27 2006-04-28 false false true false 0 51 6.11 0 75004 2006 2006-04-27 2006-04-28 true false false false 30.79 99.5 6.28 6.11 0 75005 2006 2006-04-28 2006-04-28 false false true false 46.98 3.81 0 0 75006 2006 2006-05-02 2006-10-16 false false true false 2933.85 1466.92 309.22 6.11 0 75007 2006 2006-05-02 2006-10-16 false false true false 3044.91 1522.46 214.44 6.11 0 75008 2006 2006-05-02 2006-10-16 false false true false 1946.36 973.18 86.71 6.11 0 75009 2006 2006-05-02 2006-10-16 false false true false 971.22 485.61 103.2 6.11 1201.79 75010 2006 2006-05-26 2006-05-26 false false false true 0 51 6.11 18.86 75011 2006 2006-04-27 2006-05-03 false false true false 58.46 4.67 6.11 69.24 75012 2003 2003-01-01 2006-05-03 false false false true 156.58 156.58 9 6.11 0 75013 2006 2006-05-03 2006-05-03 false false true false 1.27 51 0.12 6.11 58.5 75014 2006 2006-05-08 2006-05-08 false false true false 0 51 6.11 0 75015 2006 2006-05-04 2006-05-04 false false false true 265.73 265.73 22.86 0 0 75016 2006 2006-05-04 2006-05-04 false false false true 318.88 318.88 18.33 6.11 0 75017 2006 2006-05-04 2006-05-04 false false false true 0 51 6.11 57.11 75018 2006 2006-05-04 2006-05-04 false false true false 77.17 61.73 1.93 6.11 0 75019 2024-07-24 true false false false 14 4.2 0.66 11.55 0 75020 2000 2000-01-01 2006-05-04 false false false true 26.8 51 3.89 6.11 0 75021 2006 2006-05-17 2006-05-04 false false false false 77.64 23.59 9.22 0 110.45 75022 2006 2006-05-05 2006-05-05 false false false true 0 51 6.11 57.11 75023 2006 2006-05-05 2006-05-05 false false true false 0 51 6.11 57.11 75024 2006 2006-05-05 2006-05-05 false false true false -0.01 51 6.11 57.1 75025 2006 2006-05-05 2006-05-05 false false false true 137.2 137.2 20.66 6.11 0 75026 2006 2006-05-06 2006-05-06 false false false true 124.93 124.93 13.74 0 0 75027 2006 2006-05-06 2006-05-06 false false false true 499.7 499.7 44.21 0 0 75028 2006 2006-05-06 2006-05-06 false false false true 189.02 189.02 11.8 0 0 75029 2006 2006-05-06 2006-05-06 false false false true 151.84 151.84 5.69 6.11 214.81 75030 2006 2006-05-06 2006-05-06 false false false true 292.29 292.29 44.03 6.11 0 75031 2006 2006-05-06 2006-05-06 false false false true 372.02 372.01 44.18 6.11 0 75032 2006 2006-05-06 2006-05-06 false false false true 372.02 372.01 32.55 6.11 0 75033 2006 2006-05-06 2006-05-06 false false false true 372.02 372.01 21.39 6.11 0 75034 2005 2005-12-14 2006-05-08 false false true false 25.67 4.6 6.11 36.38 75035 2006 2006-05-08 2006-05-08 false false false true 0 51 6.11 0 75036 2000 2000-01-01 2006-05-08 false false false true 7.96 51 1.2 6.11 0 75037 2001 2001-01-01 2006-05-08 false false false true 10.12 51 1.21 6.11 0 75038 2006 2006-05-08 2006-05-08 false false false true 221.45 221.45 33.35 6.11 0 75039 2006 2006-05-08 2006-05-08 false false false true 281.86 281.85 33.47 6.11 0 75040 2006 2006-05-08 2006-05-08 false false false true 281.86 281.85 24.66 6.11 0 75041 2006 2006-05-08 2006-05-08 true false false false 159.43 47.83 5.32 6.11 218.69 75042 2006 2006-05-08 2006-05-08 false false true false 0 51 6.11 57.11 75043 2006 2006-05-08 2006-05-08 false false false true 14.32 51 2.15 6.11 73.58 75044 2006 2006-05-08 2006-05-08 false false false true 18.4 51 2.18 6.11 39.44 75045 2006 2006-05-08 2006-05-08 false false false true 18.22 51 1.6 6.11 76.93 75046 2006 2006-05-08 2006-05-08 false false false true 18.22 51 1.05 6.11 38.13 75047 2006 2006-05-08 2006-05-08 false false true false 419.18 335.34 15.72 6.11 0 75048 2006 2006-05-08 2006-05-08 false false true false 169.68 9.75 0 179.43 75049 2006 2006-05-09 2006-05-09 false false false true -27.02 51 -3.05 6.11 27.04 75050 2006 2006-05-09 2006-05-09 true false false false 873.71 739.76 47.34 6.11 1666.92 75051 2006 2006-05-09 2006-05-09 false false true false 330.59 264.48 9.64 6.11 0 75052 2006 2006-05-09 2006-05-09 false false false true 62.63 62.63 6.89 6.11 91.29 75053 2006 2006-05-09 2006-05-09 false false false true 250.54 250.53 21.92 6.11 278.57 75054 2006 2006-05-09 2006-05-09 false false false true 761.18 761.17 114.65 6.11 881.94 75055 2006 2006-05-09 2006-05-09 false false false true 62.63 62.63 6.89 6.11 0 75056 2006 2006-05-09 2006-05-09 false false false true 905.76 905.76 107.56 6.11 1019.43 75057 2006 2006-05-10 2006-05-22 false false false true 78.17 78.17 6.64 6.11 110.46 75058 2006 2006-05-09 2006-05-09 false false false true 146.14 146.14 13.57 6.11 0 75059 2006 2006-05-10 2006-05-10 false false false true 761.18 761.17 126.55 6.11 893.84 75060 2006 2006-05-10 2006-05-10 false false false true 376.42 376.42 35.18 6.11 511.81 75061 2006 2006-05-10 2006-05-10 false false false true 0 51 6.11 18.86 75062 2006 2006-05-10 2006-05-10 false false true false 106.18 0 0 75063 2006 2006-05-11 2006-05-11 false false false true 24.58 51 4.09 6.11 47.53 75064 2006 2006-05-11 2006-05-11 false false false true 31.28 51 4.03 6.11 54.17 75065 2006 2006-05-25 2006-05-25 false false false true 561.03 561.03 93.27 6.11 0 75066 2006 2006-05-11 2006-05-11 true false false false 29.3 4.03 6.11 39.44 75067 2006 2006-05-11 2006-05-11 false false true false 68.13 9.37 6.11 83.61 75068 2006 2006-05-11 2006-05-11 false false false true 487.15 487.15 61.86 6.11 676.9 75069 2024-05-17 true false false false 0 0.06 0 75070 2006 2006-05-11 2006-05-11 false false false true 584.58 584.57 54.8 6.11 645.49 75071 2006 2006-05-11 2006-05-11 false false false true 447.68 447.68 25.1 6.11 478.89 75072 2006 2006-06-01 2006-06-01 false false false true 707.3 707.3 41.55 6.11 0 75073 2006 2006-05-12 2006-05-11 false false false true 16928.58 16928.58 2179.55 6.11 0 75074 2006 2006-05-12 2006-05-11 false false false true 17522.58 17522.58 1642.74 6.11 0 75075 2006 2006-05-12 2006-05-11 false false false true 15839.56 15839.56 930.58 6.11 0 75076 2005 2005-12-02 2006-05-11 true false false false 53.87 16.16 5.05 6.11 81.19 75077 2006 2006-05-26 2006-05-11 false false false false 605.98 121.2 76.35 0 0 75078 2006 2006-05-23 2006-05-23 false false false true 24.81 51 4.13 6.11 0 75079 2006 2006-05-16 2006-05-16 false false true false 0 51 6.11 0 75080 2006 2006-05-17 2006-05-17 false false true false 527.9 422.32 15.84 6.11 774.21 75081 2006 2006-05-17 2006-05-17 false false false false 63.42 43.16 10.11 6.11 122.8 75082 2006 2006-05-26 2006-05-26 false false false true 562.87 562.87 33.07 6.11 0 75083 2006 2006-05-17 2006-05-17 false false true false 43.98 2.42 6.11 52.51 75084 2006 2006-05-17 2006-05-17 false false true false 59.4 29.7 5.56 6.11 0 75085 2006 2006-06-01 2006-06-01 false false false true 671.92 671.92 63 6.11 0 75086 2006 2006-05-18 2006-05-18 false false false true 0 51 6.11 57.11 75087 2006 2006-05-18 2006-05-18 false false false true 0 51 6.11 57.11 75088 2006 2006-05-19 2006-05-19 false false false true 0.01 51 6.11 0 75089 2006 2006-05-19 2006-05-19 false false true false 41.76 6.94 0 0 75090 2006 2006-05-19 2006-05-19 false false true false 22.14 4.37 0 0 75091 2006 2006-05-23 2006-05-23 false false false true 31.58 51 4.06 6.11 0 75092 2006 2006-05-23 2006-05-23 false false false true 31.58 51 2.96 6.11 0 75093 2006 2006-05-23 2006-05-23 false false false true 31.58 51 1.86 6.11 0 75094 2006 2006-05-23 2006-05-23 false false false true 1131.09 1131.09 188.05 6.11 1325.25 75095 2006 2006-05-23 2006-05-23 false false false true 1439.56 1439.56 186.9 6.11 1632.57 75096 2006 2006-05-23 2006-05-23 false false false true 1439.56 1439.56 84.58 6.11 1530.25 75097 2006 2006-05-23 2006-05-23 false false false true 1439.56 1439.56 134.96 6.11 1580.63 75098 2006 2006-05-23 2006-05-23 false false false true 1439.56 1439.56 44.98 6.11 1490.65 75099 2006 2006-05-26 2006-05-23 false false false true 2604.8 2604.8 475.38 6.11 3086.29 75100 2006 2006-05-24 2006-05-24 true false false false 0.01 93.95 6.11 100.07 75101 2006 2006-05-24 2006-05-24 false false false true 107.37 107.37 17.85 6.11 182.33 75102 2006 2006-05-24 2006-05-24 false false false true 125.27 125.27 16.23 6.11 198.61 75103 2006 2006-05-25 2006-05-25 false false false true 437.65 437.66 72.75 6.11 0 75104 2006 2006-05-24 2006-05-24 false false false true 107.37 107.37 17.85 6.11 182.33 75105 2006 2006-05-24 2006-05-24 false false false true 125.27 125.27 16.23 6.11 198.61 75106 2006 2006-05-24 2006-05-24 false false true false 32.54 4.19 0 0 75107 2006 2006-05-24 2006-05-24 false false true false 234.16 117.08 21.95 6.11 291.2 75108 2006 2006-05-24 2006-05-24 false false false true 888.77 888.76 147.76 6.11 1264.82 75109 2006 2006-05-24 2006-05-24 false false false true 1069.52 1069.52 139.06 6.11 1214.69 75110 2006 2006-05-24 2006-05-24 false false false true 317.41 317.41 31.5 6.11 355.02 75111 2006 2006-05-24 2006-05-24 false false false true 0 51 6.11 57.11 75112 2006 2006-05-25 2006-05-25 false false false true 587.32 587.32 55.06 6.11 0 75113 2006 2006-05-25 2006-05-25 false false false true 664.24 664.24 39.03 6.11 0 75114 2006 2006-05-25 2006-05-25 false false false true 0 51 6.11 0 75115 2006 2006-05-25 2006-05-25 false false false true 0 51 6.11 0 75116 2006 2006-05-25 2006-05-25 false false false true 0 51 6.11 0 75117 2006 2006-05-25 2006-05-25 false false false true 0 51 6.11 0 75118 2006 2006-05-25 2006-05-25 false false false false 312.21 76.35 30.42 6.11 425.09 75119 2006 2006-05-25 2006-05-25 false false false false 311.51 76.35 18.29 6.11 412.26 75120 2006 2006-05-25 2006-05-25 false false false false 381.76 76.35 49.16 6.11 513.38 75121 2004 2004-01-01 2006-05-25 true false false false -45.61 -1.14 0 0 75122 2002 2002-01-01 2006-05-25 true false false false 80.18 24.06 7.27 6.11 0 75123 2003 2003-01-01 2006-05-25 true false false false -25 -0.97 0 0 75124 2006 2006-05-26 2006-05-26 true false false false 14.2 4.26 0.78 6.11 25 75125 2006 2006-05-26 2006-05-26 false false true false 38.56 3.62 0 42 75126 2006 2006-05-26 2006-05-26 false false false true 501.89 501.89 65.06 6.11 0 75127 2006 2006-05-26 2006-05-26 false false false true 501.98 501.98 47.06 6.11 0 75128 1998 1998-01-01 2006-05-26 false false true false 93.96 0 0 75129 1999 1999-01-01 2006-05-26 false false true false 93.96 0 0 75130 2006 2006-05-29 2006-05-29 false false true false 172.44 86.22 16.17 6.11 0 75131 2006 2006-05-29 2006-05-29 false false true false 172.8 86.4 10.15 6.11 0 75132 2002 2002-01-01 2006-05-29 true false false false -342.37 -30.37 0 0 75133 2006 2006-05-29 2006-05-29 false false false true 212.58 212.57 19.92 6.11 291.57 75134 2006 2006-05-29 2006-05-29 false false false true 212.58 212.57 19.92 6.11 291.57 75135 2006 2006-05-30 2006-05-30 false false true false 60.22 30.11 1.51 6.11 67.84 75136 2006 2006-05-30 2006-05-30 false false false true 71.31 71.31 13.73 6.11 108.98 75137 2006 2006-05-30 2006-05-30 true false false false 62.63 18.79 2.89 6.11 90.42 75138 2006 2006-05-30 2006-05-30 false false false true 0 51 6.11 57.11 75139 2006 2006-05-30 2006-05-30 true false false false 88.82 59.18 12.65 6.11 0 75140 2006 2006-05-30 2006-05-30 false false true false 0 51 6.11 57.11 75141 2006 2006-05-31 2006-05-31 true false false false 34.41 10.32 2.49 6.11 0 75142 2006 2006-05-31 2006-05-31 true false false false 33.21 9.97 1.25 6.11 0 75143 2006 2006-05-31 2006-05-31 false false false true -14.15 51 -2.72 6.11 1.99 75144 2006 2006-05-31 2006-05-31 false false false true -14.15 51 -2.72 6.11 40.24 75145 2006 2006-05-31 2006-05-31 false false false true 17.22 3.31 6.11 26.64 75146 2006 2006-06-01 2006-05-31 false false true false 41.76 6.94 6.11 54.81 75147 2006 2006-06-01 2006-05-31 false false true false 53.05 7.03 6.11 66.19 75148 2006 2006-06-01 2006-05-31 false false true false 53.14 4.98 6.11 64.23 75149 2006 2006-06-01 2006-05-31 false false true false 53.14 3.12 6.11 62.37 75150 2006 2006-06-01 2006-05-31 false false true false 41.76 6.94 6.11 54.81 75151 2006 2006-06-01 2006-05-31 false false true false 53.05 7.03 6.11 66.19 75152 2006 2006-06-01 2006-05-31 false false true false 53.14 4.98 6.11 64.23 75153 2006 2006-06-01 2006-05-31 false false true false 53.14 3.12 6.11 62.37 75154 2006 2006-06-01 2006-06-01 false false true false 62.48 31.24 2.34 6.11 0 75155 2006 2006-06-01 2006-06-01 false false false true 37.8 51 7.28 6.11 63.94 75156 2006 2006-06-01 2006-06-01 false false false true 153.84 153.84 23.85 6.11 0 75157 2006 2006-06-01 2006-06-01 false false false true 640.12 640.11 82.42 6.11 0 75158 2006 2006-06-01 2006-06-01 true false false false 23.82 7.15 1.31 6.11 38.39 75159 2006 2006-06-01 2006-06-01 false false true false 0 51 6.11 18.86 75160 2006 2006-06-01 2006-06-01 false false true false 18.98 51 1.28 6.11 39.12 75161 2006 2006-06-01 2006-06-01 true false false false 281.78 84.53 11.27 6.11 0 75162 2003 2003-01-01 2006-06-01 true false false false -163.8 -4.7 0 0 75163 2006 2006-06-03 2006-06-03 true false false false 106.26 31.88 8.82 6.11 0 75164 2006 2006-06-06 2006-06-06 false false false true 0 51 6.11 57.11 75165 2006 2006-06-03 2006-06-03 true false false false 42.51 12.75 2.34 6.11 0 75166 2001 2001-01-01 2006-06-05 true false false false -8.58 -1.49 0 0 75167 2002 2002-01-01 2006-06-05 true false false false -8.68 -0.74 0 0 75168 2003 2003-01-01 2006-06-05 true false false false -34.7 -1.74 0 0 75169 2006 2006-06-05 2006-06-05 false false false true 131.36 21.84 6.11 159.31 75170 2006 2006-06-05 2006-06-05 false false false true 167.18 21.52 6.11 194.81 75171 2006 2006-06-05 2006-06-05 false false false true 167.18 15.21 6.11 188.5 75172 2006 2006-06-05 2006-06-05 false false false true 167.18 8.91 6.11 182.2 75173 2001 2001-01-01 2006-06-05 true false false false -8.58 5.3 -1.49 0 0 75174 2002 2002-01-01 2006-06-05 true false false false -8.68 -0.43 0 0 75175 2006 2006-06-05 2006-06-05 false false false true 131.36 131.36 21.84 6.11 192.15 75176 2006 2006-06-05 2006-06-05 false false false true 167.18 167.18 21.52 6.11 236.61 75177 2006 2006-06-05 2006-06-05 false false false true 167.18 167.18 15.68 6.11 230.77 75178 2006 2006-06-05 2006-06-05 false false false true 167.18 167.18 9.82 6.11 224.91 75179 2006 2006-06-05 2006-06-05 false false false true 918.63 918.63 152.72 6.11 0 75180 2006 2006-06-07 2006-06-07 false false false true 126 126 11.47 0 0 75181 2006 2006-06-05 2006-06-05 false false false true 1169.16 1169.16 150.53 6.11 0 75182 2006 2006-06-05 2006-06-05 false false false true 1169.16 1169.16 109.61 6.11 0 75183 2006 2006-06-05 2006-06-05 false false false true 1169.16 1169.16 68.69 6.11 0 75184 2006 2006-06-05 2006-06-05 true false false false 28.86 3.71 6.11 38.68 75185 2006 2006-06-05 2006-06-05 true false false false 64.53 6.62 6.11 77.26 75186 2006 2006-06-05 2006-06-05 false false true false 284.47 13.56 0 298.03 75187 2006 2006-06-05 2006-06-05 false false false true 132.91 132.86 6.32 6.11 178.56 75188 2006 2006-06-05 2006-06-05 true false false false 62.21 53.13 3.1 6.11 124.55 75189 2006 2006-06-05 2006-06-05 false false false true 0 51 6.11 18.86 75190 2006 2006-06-06 2006-06-06 true false false false 83.51 25.05 6.89 6.11 121.56 75191 2006 2006-06-06 2006-06-06 false false false true -18.59 51 -4.27 6.11 34.25 75192 2006 2006-06-06 2006-06-06 true false false false 244.08 73.22 43.93 6.11 367.34 75193 2006 2006-06-06 2006-06-06 true false false false 344.5 103.35 35.31 6.11 489.27 75194 2006 2006-06-06 2006-06-06 false false false true -27.08 51 -4.53 6.11 25.5 75195 2006 2006-06-06 2006-06-06 false false false true 39.86 51 2.69 6.11 0 75196 2006 2006-06-06 2006-06-06 false false false true 0 51 6.11 57.11 75197 2006 2006-06-06 2006-06-06 false false true false 0 51 6.11 0 75198 2006 2006-06-06 2006-06-06 false false true false 0 51 6.11 0 75199 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 57.11 75200 2005 2005-11-18 2006-06-08 true false false false 162.82 48.85 8.81 6.11 226.59 75201 2006 2006-06-08 2006-06-08 false false false true 647.96 647.96 107.72 6.11 761.79 75202 2006 2006-06-07 2006-06-07 false false false true 137.72 137.72 12.91 6.11 0 75203 2006 2006-06-07 2006-06-07 false false false true 137.36 137.36 8.07 6.11 0 75204 2006 2006-06-07 2006-06-07 false false false true 116.33 116.32 14.79 6.11 0 75205 2006 2006-06-07 2006-06-07 true false false false 154.95 46.48 7.36 6.11 0 75206 2000 2000-01-01 2006-06-07 true false false false -21.99 -3.41 0 0 75207 2006 2006-06-07 2006-06-07 false false true false 1029.94 514.97 96.55 6.11 0 75208 2006 2006-06-08 2006-06-08 false false false true 824.66 824.66 48.45 6.11 1085.38 75209 2006 2006-06-07 2006-06-07 false false true false 850.46 425.23 51.54 6.11 0 75210 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 57.11 75211 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 57.11 75212 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 18.86 75213 2006 2006-06-07 2006-06-07 false false false true 55.67 55.67 10.72 6.11 86.42 75214 2006 2006-06-07 2006-06-07 false false false true 149.05 149.05 16 0 0 75215 2006 2006-06-07 2006-06-07 false false true false 0 51 6.11 0 75216 2006 2006-06-08 2006-06-08 false false false true 824.66 824.66 106.18 6.11 936.95 75217 2006 2006-06-07 2006-06-07 false false false true 0 51 6.11 57.11 75218 2006 2006-06-07 2006-06-07 false false false true 0 51 6.11 0 75219 2006 2006-06-07 2006-06-07 true false false false -0.05 15.97 0.38 6.11 0 75220 2006 2006-06-07 2006-06-07 true false false false 0 15.96 0.45 6.11 0 75221 2006 2006-06-07 2006-06-07 false false false true 0 51 6.11 57.11 75222 2006 2006-06-07 2006-06-07 false false false true 0 51 6.11 18.86 75223 2024 2024-11-21 2024-03-04 true false false true 5265 1579.5 289.95 0 75224 2006 2006-06-13 2006-06-13 false false true false 19.55 1.15 0 20.7 75225 2006 2006-06-07 2006-06-07 false false false true 738.4 738.4 122.76 6.11 0 75226 2006 2006-06-07 2006-06-07 false false false true 939.78 939.78 121 6.11 0 75227 2006 2006-06-07 2006-06-07 false false false true 939.78 939.78 88.1 6.11 0 75228 2006 2006-06-07 2006-06-07 false false false true 939.78 939.78 29.37 6.11 0 75229 2006 2006-06-07 2006-06-07 false false false true 939.78 939.78 55.21 6.11 0 75230 2006 2006-06-07 2006-06-07 false false true false 48.79 24.39 1.46 6.11 62.46 75231 2006 2006-06-08 2006-06-08 false false true false 48.79 24.39 1.46 6.11 62.71 75232 2006 2006-06-08 2006-06-08 false false false false 78.28 18.48 5.08 0 101.84 75233 2006 2006-06-08 2006-06-08 false false false true 524.57 524.57 87.21 6.11 0 75234 2006 2006-06-08 2006-06-08 false false false true 824.66 824.66 77.31 6.11 908.08 75235 2006 2006-06-08 2006-06-08 false false false true 667.64 667.63 85.96 6.11 0 75236 2006 2006-06-08 2006-06-08 false false false true 667.64 667.63 62.59 6.11 0 75237 2006 2006-06-08 2006-06-08 false false false true 667.64 667.63 39.22 6.11 0 75238 2006 2006-06-08 2006-06-08 false false false true 667.64 667.63 20.87 6.11 0 75239 2006 2006-06-08 2006-06-08 false false true false 590.57 295.29 16.82 6.11 0 75240 2004 2004-12-10 2006-06-08 true false false false 178.78 53.63 11.33 6.11 249.85 75241 2003 2003-01-01 2006-06-08 false false false true 0 51 6.11 0 75242 2006 2006-06-08 2006-06-08 false false false true -0.02 51 -0.01 6.11 57.08 75243 2006 2006-06-08 2006-06-08 true false false false 0.02 23.91 6.11 30.04 75244 2006 2006-06-08 2006-06-08 true false false false 0.01 23.92 6.11 30.04 75245 2006 2006-06-09 2006-06-09 true false false false 28.53 22.66 2.23 6.11 0 75246 2023 2023-12-01 2023-03-16 true false true true 3701.72 1953.34 158.23 8.75 0 75247 2005 2005-11-15 2006-06-09 true false false false 306.34 91.9 14.16 6.11 0 75248 2004 2004-12-09 2006-06-09 false false false true 316.87 316.84 84.37 6.11 0 75249 2005 2005-12-01 2006-06-12 false false false true 266.98 266.97 54.4 6.11 0 75250 2006 2006-06-12 2006-06-12 false false false true 5.08 51 1.03 6.11 0 75251 2006 2006-06-12 2006-06-12 false false true false 104.59 22.61 0 127.2 75252 2006 2006-06-12 2006-06-12 false false true false 104.59 17.39 0 121.98 75253 2006 2006-06-12 2006-06-12 false false true false 140.06 18.03 0 158.09 75254 2006 2006-06-12 2006-06-12 false false true false 140.06 13.13 0 153.19 75255 2006 2006-06-12 2006-06-12 true false false false 65.43 5.89 6.11 0 75256 2006 2006-06-12 2006-06-12 false false true false 1197.73 598.86 29.94 6.11 0 75257 2006 2006-06-12 2006-06-12 false false false true 43.27 51 2.16 6.11 0 75258 2006 2006-06-13 2006-06-13 true false false false 56.58 16.97 4.96 6.11 84.62 75259 2006 2006-06-13 2006-06-13 true false false false 51.63 15.49 2.91 6.11 0 75260 2006 2006-06-13 2006-06-13 true false false false 51.62 15.49 2.38 6.11 0 75261 2006 2006-06-13 2006-06-13 false false false false 101.46 18.55 9.51 0 129.52 75262 2006 2006-06-13 2006-06-13 false false false false 101.46 18.55 5.96 6.11 132.08 75263 2006 2006-06-13 2006-06-13 true false false false 43.22 22.66 3.38 6.11 0 75264 2006 2006-06-14 2006-06-14 false false false true 0 51 6.11 0 75265 2006 2006-06-13 2006-06-13 false false true false 15.23 2.53 0 0 75266 2006 2006-06-13 2006-06-13 false false true false 19.73 5.2 0 0 75267 2006 2006-06-13 2006-06-13 false false true false 19.55 1.83 0 0 75268 2006 2006-06-13 2006-06-13 false false false true 100.6 100.6 20.5 6.11 152.36 75269 2006 2006-06-13 2006-06-13 false false false true 0 51 6.11 18.86 75270 2006 2006-06-13 2006-06-13 false false false true 0 51 6.11 18.86 75271 2006 2006-06-13 2006-06-13 true false false false 13.88 4.16 0.52 6.11 0 75272 2006 2006-06-13 2006-06-13 false false false true -18.85 51 -3.84 6.11 0 75273 2006 2006-06-13 2006-06-13 false false false true -18.85 51 -3.84 6.11 0 75274 2006 2006-06-15 2006-06-15 false false false true 19.4 51 1.88 6.11 78.39 75275 2006 2006-06-13 2006-06-13 false false false true -18.85 51 -3.84 6.11 0 75276 2006 2006-06-13 2006-06-13 false false false true 15.18 51 0.76 6.11 0 75277 2006 2006-06-13 2006-06-13 false false false true 182.22 182.21 5.7 6.11 0 75278 2006 2006-06-13 2006-06-13 false false false false 1313 285.29 349.59 0 0 75279 2006 2006-06-13 2006-06-13 false false false false 1313 285.29 283.93 0 0 75280 2006 2006-06-13 2006-06-13 false false false false 1286.16 285.29 213.82 0 0 75281 2006 2006-06-15 2006-06-15 false false true false 115.12 6.77 6.11 0 75282 2006 2006-06-14 2006-06-14 false false false false 84.1 30.35 13.98 6.11 0 75283 2006 2006-06-14 2006-06-14 false false false true 59.84 59.84 1.84 6.11 0 75284 2006 2006-06-14 2006-06-14 false false false true 59.84 59.84 1.84 6.11 0 75285 2006 2006-06-14 2006-06-14 false false false true -22.1 51 -4.48 6.11 30.53 75286 2006 2006-06-14 2006-06-14 false false false true 0 51 6.11 0 75287 2006 2006-06-15 2006-06-15 false false false true 82.02 82.02 13.63 6.11 122.26 75288 2006 2006-06-14 2006-06-14 false false false true 299.19 299.19 9.18 6.11 0 75289 2006 2006-06-14 2006-06-14 false false false true 0 51 6.11 0 75290 2006 2006-09-07 2006-06-14 false false false true 0 51 6.11 18.86 75291 2006 2006-06-14 2006-06-14 false false false true 5.73 51 0.45 6.11 25.04 75292 2006 2006-06-14 2006-06-14 false false false true 44.84 51 5.77 6.11 107.72 75293 2006 2006-06-14 2006-06-14 false false false true 43.5 51 4.08 6.11 66.44 75294 2006 2006-07-31 2006-06-16 false false false false 21.42 3.8 6.11 31.33 75295 2006 2006-06-14 2006-06-14 false false false true 43.5 51 2.56 6.11 103.17 75296 2006 2006-06-15 2006-06-14 false false false true 82.02 82.02 13.63 6.11 122.26 75297 2006 2006-06-15 2006-06-14 false false false true 104.4 104.39 13.44 6.11 150.05 75298 2006 2006-06-15 2006-06-14 false false false true 104.4 104.39 9.79 6.11 146.4 75299 2006 2006-06-15 2006-06-14 false false false true 104.39 104.39 6.13 0 136.62 75300 2006 2006-06-14 2006-06-14 false false false true 39.38 51 8.02 6.11 105.16 75301 2006 2006-06-14 2006-06-14 false false false true 0 51 6.11 57.11 75302 2006 2006-06-15 2006-06-15 false false false true 0 51 6.11 57.11 75303 2006 2006-06-15 2006-06-15 false false false true 104.4 104.39 13.44 6.11 150.05 75304 2006 2006-06-15 2006-06-15 false false false true 104.4 104.39 9.79 6.11 146.4 75305 2006 2006-06-15 2006-06-15 false false false true 0 51 6.11 18.86 75306 2006 2006-06-16 2006-06-16 false false true false 79.96 39.98 2 6.11 98.01 75307 2006 2006-06-15 2006-06-15 false false false true 77.8 77.81 12.94 0 0 75308 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 12.71 6.11 0 75309 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 9.25 6.11 0 75310 2006 2006-06-29 2006-06-29 false false false true 71.08 71.08 4.44 0 93.29 75311 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 5.8 6.11 0 75312 2006 2006-06-15 2006-06-15 false false false true 77.58 77.59 12.9 6.11 0 75313 2006 2006-06-15 2006-06-15 false false false true 98.42 98.42 12.67 6.11 0 75314 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 9.25 6.11 0 75315 2006 2006-06-15 2006-06-15 false false false true 98.68 98.68 5.8 6.11 0 75316 2006 2006-06-15 2006-06-15 false false true false 115.12 10.79 6.11 0 75317 2006 2006-06-15 2006-06-15 false false true false 115.12 14.82 6.11 0 75318 2006 2006-07-31 2006-06-16 false false false false 21.77 2.05 6.11 29.93 75319 2004 2004-07-05 2006-06-16 true false false false 16.95 5.09 2.63 6.11 0 75320 2024 2024-05-08 2024-05-08 true false false true 95 28.5 3.1 11.55 0 75321 2006 2006-06-16 2006-06-16 false false false true 564.26 564.26 52.51 6.11 763.95 75322 2013 2013-03-19 2013-03-19 true false false false 294 88.2 27.69 8.75 0 75323 2006 2006-06-16 2006-06-16 false false false true 564.26 564.26 52.51 6.11 763.95 75324 2006 2006-06-16 2006-06-16 false false true false 214.2 35.61 0 0 75325 2006 2006-06-20 2006-06-20 false false false true 81.88 81.89 13.61 6.11 122.07 75326 2006 2006-06-16 2006-06-16 false false true false 214.2 27.58 0 0 75327 2006 2006-06-16 2006-06-16 false false true false 214.2 20.08 0 0 75328 2006 2006-06-16 2006-06-16 false false true false 214.2 12.59 0 0 75329 2006 2006-06-19 2006-06-19 false false true false 48.26 24.13 1.81 6.11 0 75330 2024 2024-05-08 2024-05-08 true false false true 95 28.5 2.24 11.55 0 75331 2006 2006-06-19 2006-06-19 false false false true 1.15 51 0.23 6.11 20.24 75332 2006 2006-06-19 2006-06-19 false false false true 125.27 125.27 20.83 6.11 0 75333 2006 2006-06-19 2006-06-19 false false false false 43.76 9.57 5.64 0 0 75334 2006 2006-06-19 2006-06-19 false false false true 125.27 125.27 20.83 6.11 0 75335 2006 2006-06-19 2006-06-19 false false false true 159.44 159.43 20.53 6.11 0 75336 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 57.11 75337 2006 2006-06-20 2006-06-20 false false false true 116.06 116.06 14.94 6.11 166.13 75338 2006 2006-06-19 2006-06-19 true false false false 54.49 16.35 2.52 6.11 79.47 75339 2006 2006-06-19 2006-06-19 true false false false 114.28 77.22 5.78 6.11 203.39 75340 2006 2006-06-21 2006-06-21 false false true false 52.72 3.1 6.11 61.93 75341 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 18.86 75342 2006 2006-06-19 2006-06-19 false false false true 21.51 51 4.38 6.11 44.75 75343 2006 2006-06-19 2006-06-19 false false false true 12.18 51 1.04 6.11 32.08 75344 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 57.11 75345 2006 2006-06-19 2006-06-19 false false false true -17.54 51 -0.21 6.11 0 75346 2006 2006-06-20 2006-06-20 true false false false 237.56 657.1 63.87 6.11 0 75347 2006 2006-06-20 2006-06-20 true false false false 1332.58 399.77 108.56 6.11 0 75348 2006 2006-06-20 2006-06-20 true false false false 600.02 482.53 4.86 6.11 0 75349 2006 2006-06-20 2006-06-20 false false false true 0 51 6.11 18.86 75350 2006 2006-06-20 2006-06-20 false false false true 81.88 81.89 16.68 6.11 125.14 75351 2006 2006-06-20 2006-06-20 false false false true 106.3 106.3 9.97 6.11 148.96 75352 2006 2006-06-20 2006-06-20 false false false true 0.09 51 0.01 6.11 0 75353 2006 2006-06-20 2006-06-20 false false false true 15.83 51 3.42 6.11 76.36 75354 2006 2006-06-20 2006-06-20 true false false false 0.23 52.6 0.01 6.11 58.95 75355 2006 2006-06-20 2006-06-20 false false false true 0.01 51 6.11 57.12 75356 2006 2006-06-20 2006-06-20 false false false true 0.01 51 6.11 57.12 75357 2006 2006-06-21 2006-06-21 false false false true -0.07 51 -0.02 6.11 57.67 75358 2006 2006-06-21 2006-06-21 false false true false 30.41 5.06 6.11 41.58 75359 2006 2006-06-21 2006-06-21 false false true false 52.72 4.94 0 57.66 75360 2006 2006-06-21 2006-06-21 false false true false 52.72 3.1 6.11 61.93 75361 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 18.86 75362 2006 2006-06-21 2006-06-21 false false true false 52.71 7.01 6.11 59.72 75363 2006 2006-06-21 2006-06-21 true false false false 21.34 6.4 1.06 6.11 0 75364 2006 2006-06-21 2006-06-21 false false false true 0.01 51 6.11 57.12 75365 2006 2006-06-21 2006-06-21 false false false true 310.63 310.63 51.64 6.11 0 75366 2006 2006-06-21 2006-06-21 true false false false -0.93 38.44 -0.07 6.11 43.55 75367 2006 2006-06-21 2006-06-21 false false true false 52.71 7.01 6.11 65.83 75368 2006 2006-06-21 2006-06-21 false false true false 52.72 4.94 6.11 63.77 75369 2000 2000-01-01 2006-06-21 true false false false 5.92 0.99 0 0 75370 2006 2006-06-21 2006-06-21 false false true false 30.41 5.06 6.11 41.58 75371 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 18.86 75372 2024 2024-05-08 2024-05-08 true false false true 95 28.5 3.09 11.55 0 75373 2013 2013-03-19 2013-03-19 true false false false 40 12 3.76 8.75 65 75374 2006 2006-06-21 2006-06-21 true false false false 0.01 23.91 1.4 6.11 31.43 75375 2006 2006-06-21 2006-06-21 true false false false 18.28 5.48 1.65 6.11 31.52 75376 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 18.86 75377 2006 2006-06-21 2006-06-21 false false false true 3.8 51 0.86 6.11 23.52 75378 2006 2006-06-21 2006-06-21 false false false true 3.8 51 0.86 6.11 23.52 75379 2006 2006-06-21 2006-06-21 true false false false 145.83 247.7 21.38 6.11 421.02 75380 2006 2006-06-21 2006-06-21 true false false false 1348.04 404.41 114.58 6.11 1873.14 75381 2006 2006-06-21 2006-06-21 false false false true 251.7 251.7 9.45 6.11 330.18 75382 2006 2006-06-21 2006-06-21 false false false true 251.7 251.7 12.59 6.11 270.4 75383 2024 2024-11-21 2024-05-28 true false false false 445 133.5 24.52 0 75384 2006 2006-06-21 2006-06-21 true false false false 1389.72 416.92 63.91 6.11 1876.66 75385 2006 2006-06-21 2006-06-21 false false false true 81.88 81.89 16.68 6.11 125.14 75386 2006 2006-06-21 2006-06-21 false false true false 118.86 19.76 6.11 144.73 75387 2006 2006-06-21 2006-06-21 false false true false 151.86 19.55 6.11 177.52 75388 2006 2006-06-21 2006-06-21 false false true false 151.84 14.42 6.11 172.37 75389 2006 2006-06-21 2006-06-21 false false false true 7323.03 7323.03 1217.45 6.11 0 75390 2006 2006-06-21 2006-06-21 false false false true 9880.7 9880.7 1257.06 0 0 75391 2006 2006-06-21 2006-06-21 false false true false 142.98 8.47 6.11 157.56 75392 2006 2006-06-21 2006-06-21 false false false true 131.97 131.97 7.75 6.11 0 75393 2006 2006-06-22 2006-06-22 false false false true 0 51 6.11 18.86 75394 2006 2006-06-22 2006-06-22 false false false true 0 51 6.11 18.86 75395 2006 2006-06-22 2006-06-22 false false false true 197.76 197.76 40.29 6.11 293.6 75396 2006 2006-06-22 2006-06-22 true false false false 63.28 18.98 3.72 6.11 92.09 75397 2006 2006-06-22 2006-06-22 false false false true 1349.46 1349.46 173.75 6.11 1866.69 75398 2006 2006-06-22 2006-06-22 false false false true 41.25 51 17.17 6.11 77.28 75399 2006 2006-06-22 2006-06-22 false false false true 4037.88 4037.88 151.42 6.11 0 75400 2006 2006-06-22 2006-06-22 false false false true 0 51 6.11 57.11 75401 2003 2003-01-01 2006-06-22 true false false false -150.21 341.09 14.26 0 0 75402 2001 2001-01-01 2006-06-22 false false false true 21.22 51 2.55 6.11 0 75403 2006 2006-06-22 2006-06-22 false false false true 3385.76 3385.76 126.96 6.11 0 75404 2006 2006-06-23 2006-06-23 false false false true 771.12 771.12 28.92 6.11 0 75405 2006 2006-06-23 2006-06-23 false false false true 640.25 640.25 65.63 6.11 0 75406 2006 2006-06-23 2006-06-23 false false false true 187.9 187.9 7.04 6.11 252.05 75407 2006 2006-06-23 2006-06-23 false false false true 3885.28 3885.28 145.69 6.11 0 75408 2006 2006-06-23 2006-06-23 false false true false 174.56 29.02 6.11 209.69 75409 2006 2006-06-23 2006-06-23 false false true false 223.98 28.84 6.11 258.93 75410 2006 2006-06-23 2006-06-23 false false true false 192.54 18.03 6.11 216.68 75411 2006 2006-06-23 2006-06-23 false false true false 192.5 11.29 6.11 209.9 75412 2006 2006-06-23 2006-06-23 false false false true 33.2 51 6.76 6.11 58.82 75413 2006 2006-06-23 2006-06-23 false false false true 626.34 626.34 104.13 6.11 0 75414 2006 2006-06-23 2006-06-23 false false false true 797.16 797.16 102.63 6.11 0 75415 2006 2006-06-23 2006-06-23 false false false true 797.16 797.16 74.73 6.11 0 75416 2006 2006-06-23 2006-06-23 false false false true 797.16 797.16 46.83 6.11 0 75417 2006 2006-06-23 2006-06-23 true false false false 270.41 392.96 10.14 6.11 679.62 75418 2006 2006-06-23 2006-06-23 false false false true 0 51 6.11 18.86 75419 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 75420 2003 2003-01-01 2006-06-23 false false false true 0 51 6.11 0 75421 2006 2006-06-23 2006-06-23 false false true false 174.56 29.02 6.11 209.69 75422 2006 2006-06-23 2006-06-23 false false true false 198.5 25.56 6.11 230 75423 2006 2006-06-23 2006-06-23 false false true false 190.28 11.18 6.11 207.57 75424 2006 2006-06-23 2006-06-23 false false true false 192.54 18.03 6.11 216.68 75425 2006 2006-07-11 2006-07-11 false false true false 37.36 3.97 0 0 75426 2006 2006-06-23 2006-06-23 false false false true -3.8 51 -0.39 6.11 52.92 75427 2006 2006-06-26 2006-06-26 false false true false -11.86 51 -1.22 6.11 44.03 75428 2006 2006-06-26 2006-06-26 false false false true 41.48 51 10.5 6.11 109.09 75429 2006 2006-06-26 2006-06-26 false false false true 2848.44 2848.44 447.77 6.11 0 75430 2006 2006-06-26 2006-06-26 false false false true 2822.79 2822.79 365.68 6.11 0 75431 2006 2006-06-26 2006-06-26 false false false true 4451.87 4451.87 396.08 6.11 0 75432 2006 2006-06-26 2006-06-26 false false false true 3631.31 3631.3 217.77 6.11 0 75433 2006 2006-06-26 2006-06-26 false false false true 2748.08 2748.08 103.06 6.11 0 75434 2005 2005-12-01 2006-06-26 false false false true 80.76 12.62 6.11 0 75435 2006 2006-06-30 2006-06-30 false false false true 0 51 6.11 0 75436 2006 2006-06-26 2006-06-26 false false false true 457.23 457.23 74.99 6.11 0 75437 2006 2006-06-26 2006-06-26 false false false true 1591.55 1591.55 202.15 6.11 0 75438 2006 2006-06-26 2006-06-26 false false false true 2071.72 2071.72 194.23 6.11 0 75439 2006 2006-06-26 2006-06-26 false false false true 2109.34 2109.34 123.92 6.11 0 75440 2006 2006-06-26 2006-06-26 false false false true 1913.84 1913.84 71.76 6.11 0 75441 2006 2006-06-27 2006-06-27 false false false true 412.49 412.49 68.58 6.11 0 75442 2006 2006-06-27 2006-06-27 false false false true 524.94 524.95 68.41 6.11 0 75443 2006 2006-06-27 2006-06-27 false false false true 524.98 524.98 49.22 6.11 0 75444 2006 2006-06-27 2006-06-27 false false false true 444.73 444.73 26.83 6.11 0 75445 1999 1999-01-01 2006-06-27 false false false true 344.49 344.49 74.49 6.11 511.21 75446 2006 2006-06-27 2006-06-27 false false false true -0.21 51 -0.05 6.11 18.6 75447 2006 2006-06-30 2006-06-30 false false false false 117 64.32 12.43 0 0 75448 2006 2006-06-27 2006-06-27 false false false true -0.23 51 -0.05 6.11 18.58 75449 2006 2006-04-26 2006-06-27 false false false true 27.27 51 7.68 6.11 53.81 75450 2006 2006-04-26 2006-06-27 false false false true 21.71 51 3.61 6.11 82.43 75451 2006 2006-06-27 2006-06-27 false false false true -0.23 51 -0.05 0 12.47 75452 2006 2006-07-26 2006-06-27 false false false true 27.61 51 1.62 6.11 48.09 75453 2006 2006-04-26 2006-06-27 false false false true -15.19 51 18.44 6.11 22.11 75454 2006 2006-06-27 2006-06-27 false false false true 89.68 89.68 7.62 6.11 125.83 75455 2006 2006-06-27 2006-06-27 false false false true 179.36 179.36 10.53 6.11 240.84 75456 2006 2006-06-27 2006-06-27 false false true false 53.52 5.69 0 0 75457 2006 2006-06-27 2006-06-27 false false false true 211.09 211.09 11.09 6.11 0 75458 2006 2006-06-27 2006-06-27 false false true false 120.62 60.31 4.52 6.11 0 75459 2006 2006-06-27 2006-06-27 false false false true 123.03 123.03 20.45 6.11 180.35 75460 2006 2006-06-27 2006-06-27 false false false true 156.58 156.58 20.15 6.11 221.99 75461 2006 2006-06-27 2006-06-27 false false false true 156.58 156.58 9.19 6.11 0 75462 2006 2006-06-27 2006-06-27 false false false true 143.54 143.54 5.39 6.11 0 75463 2006 2006-06-27 2006-06-27 false false true false 115.3 57.65 5.76 6.11 0 75464 2006 2006-06-28 2006-06-28 true false false false 45.71 17.24 4.78 6.11 73.84 75465 2006 2006-06-28 2006-06-28 true false false false 95.93 28.78 5.31 6.11 136.13 75466 2006 2006-06-28 2006-06-28 false false false true 132.86 132.86 13.62 6.11 185.81 75467 2006 2006-06-28 2006-06-28 false false false true 51.46 51.46 10.48 6.11 80.91 75468 2006 2006-06-28 2006-06-28 false false false true 0 51 6.11 18.86 75469 2005 2005-12-02 2006-06-28 true false false false 0 69.09 6.11 75.2 75470 2006 2006-06-28 2006-06-28 true false false false 92.09 27.63 15.53 6.11 141.36 75471 2004 2004-10-07 2006-06-28 true false false false 227.76 68.32 20.79 6.11 0 75472 2006 2006-06-30 2006-06-30 false false false false 344.61 50.54 61.6 0 0 75473 2006 2006-06-30 2006-06-30 false false true false 116.98 8.34 0 0 75474 2006 2006-06-28 2006-06-28 true false false false 227.76 68.32 10.53 6.11 0 75475 2004 2004-07-05 2006-06-28 true false false false 271.22 81.37 35.01 6.11 0 75476 2006 2006-04-14 2006-06-28 false false false true 905.89 905.89 45.29 6.11 1183.76 75477 2006 2006-06-29 2006-06-29 false false false true 105.9 105.9 6.62 6.11 145.11 75478 2006 2006-06-29 2006-06-29 false false false true 4.7 51 0.79 6.11 24.35 75479 2006 2006-06-29 2006-06-29 false false false true 124.27 124.27 16.47 6.11 177.92 75480 2006 2006-06-29 2006-06-29 false false false true 88.89 88.89 8.67 6.11 125.89 75481 2004 2004-12-07 2006-07-10 true false false false 11.9 3.57 0.98 6.11 22.56 75482 2005 2005-10-14 2006-06-29 true false false false 71.44 21.43 2.68 6.11 101.66 75483 2006 2006-06-29 2006-06-29 false false false true -0.02 51 -0.01 6.11 18.83 75484 2000 2000-01-01 2006-06-29 false false false true 15.83 51 2.65 6.11 0 75485 2006 2006-06-29 2006-06-29 false false true false 20.84 1.48 0 22.32 75486 2006 2006-06-30 2006-06-30 false false false false 116.99 64.32 16.52 0 0 75487 2006 2006-06-30 2006-06-30 false false true false 187.84 9.39 0 0 75488 2006 2006-07-03 2006-06-29 false false false true 1762.79 1762.79 315.1 6.11 2524.7 75489 2006 2006-06-30 2006-06-29 false false false true 413.02 413.02 58.34 0 0 75490 2006 2006-06-30 2006-06-29 false false false true 413.39 413.39 43.92 6.11 0 75491 2006 2006-06-30 2006-06-29 false false false true 413.39 413.39 29.46 6.11 0 75492 2006 2006-07-03 2006-06-29 false false true false 1742.84 871.42 246.45 6.11 2213.26 75493 2006 2006-07-03 2006-06-29 false false true false 1610.96 805.48 171.16 6.11 1989.6 75494 2006 2006-06-30 2006-06-30 false false true false 41.67 5.52 0 47.19 75495 2006 2006-06-30 2006-06-30 false false true false 41.67 4.06 0 45.73 75496 2006 2006-06-30 2006-06-30 false false true false 40.97 2.56 0 43.53 75497 2006 2006-07-03 2006-06-30 false false false true 293.8 293.8 52.52 0 419.77 75498 2006 2006-06-30 2006-06-30 false false false true 0 51 6.11 57.11 75499 2006 2006-06-30 2006-06-30 false false false true 40.2 51 4.67 6.11 63.73 75500 2006 2006-06-30 2006-06-30 true false false false 26.05 7.81 1.43 6.11 41.4 75501 2006 2006-06-30 2006-06-30 false false false true 324.95 324.95 54.43 6.11 0 75502 2006 2006-07-03 2006-06-30 false false false true 293.8 293.8 52.52 6.11 425.88 75503 2006 2006-07-03 2006-06-30 false false true false 290.48 145.24 41.07 6.11 373.97 75504 2006 2006-07-03 2006-06-30 false false false true 293.8 293.8 52.52 6.11 425.88 75505 2006 2006-07-01 2006-07-01 false false true false -0.26 51 0.3 6.11 57.15 75506 2006 2006-07-03 2006-07-03 false false true false 295.29 147.65 41.8 6.11 380.11 75507 2006 2006-07-03 2006-07-03 false false true false 295.12 147.56 31.41 6.11 369.53 75508 2006 2006-07-03 2006-07-03 false false true false 295.12 147.56 31.41 6.11 369.53 75509 2006 2006-07-03 2006-07-03 false false true false 295.12 147.56 31.41 6.11 369.53 75510 2006 2006-07-03 2006-07-03 false false true false 290.48 145.24 41.07 6.11 373.97 75511 2006 2006-07-03 2006-07-03 false false false true -26.86 51 -5 6.11 0 75512 2006 2006-07-03 2006-07-03 false false false true 62.02 62.02 12.64 6.11 96.27 75513 2006 2006-07-04 2006-07-04 false false false true 121.47 121.47 4.94 6.11 0 75514 2006 2006-07-03 2006-07-03 true false false false 58.32 21.38 3.42 6.11 89.23 75515 2006 2006-07-03 2006-07-03 false false false true 293.8 293.8 52.52 6.11 425.88 75516 2006 2006-07-03 2006-07-03 false false false true 305.62 305.62 43.17 6.11 431.31 75517 2006 2006-07-03 2006-07-03 false false false true 320.82 320.82 34.09 6.11 441.23 75518 2006 2006-07-03 2006-07-03 false false false true 14.29 51 2.91 6.11 74.31 75519 2006 2006-07-03 2006-07-03 false false false true 14.46 51 2.95 0 0 75520 2004 2004-12-10 2006-07-03 true false false false 120.79 36.24 6.8 6.11 0 75521 2005 2005-10-14 2006-07-03 true false false false 120.79 36.24 8.6 6.11 171.74 75522 1998 1998-01-01 2006-07-03 true false false false -73.67 -20.85 0 0 75523 2006 2006-07-03 2006-07-03 false false false true 514.39 514.39 104.8 6.11 625.3 75524 2006 2006-07-03 2006-07-03 false false false true 67.31 67.31 2.82 6.11 127.24 75525 2006 2006-07-03 2006-07-03 false false false true 0 51 6.11 0 75526 2006 2006-07-03 2006-07-03 false false false true 0 51 6.11 0 75527 2006 2006-07-03 2006-07-03 false false false true 0 51 6.11 18.86 75528 2006 2006-07-03 2006-07-03 false false false true 5.24 51 0.88 6.11 63.23 75529 2006 2006-07-03 2006-07-03 false false false true 25.31 51 0.95 0 77.26 75530 2006 2006-07-04 2006-07-04 false false false true 0 51 6.11 18.86 75531 2006 2006-07-04 2006-07-04 false false false true 0.01 51 6.11 57.12 75532 2006 2006-07-05 2006-07-05 false false false true 17.71 51 0.89 6.11 75.71 75533 2006 2006-07-05 2006-07-05 false false true false 7843.16 3921.58 345.02 6.11 9174.68 75534 2006 2006-07-05 2006-07-05 false false true false 110.44 55.22 4.83 0 115.27 75535 2006 2006-07-05 2006-07-05 false false true false 66.95 33.47 2.93 6.11 75.99 75536 2006 2006-07-05 2006-07-05 false false false true 24.41 51 2.38 6.11 45.65 75537 2006 2006-07-11 2006-07-11 false false true false 28.47 14.24 1.07 6.11 35.65 75538 2006 2006-07-05 2006-07-05 false false true false 639.47 319.74 29.31 6.11 0 75539 2006 2006-07-05 2006-07-05 false false true false 265.61 132.8 11.37 6.11 0 75540 2006 2006-07-05 2006-07-05 false false true false 222.69 111.34 9.28 6.11 0 75541 2006 2006-07-05 2006-07-05 false false true false 906.29 453.14 45.31 6.11 1071 75542 2006 2006-07-06 2006-07-05 false false true false 79.7 11.26 0 0 75543 2006 2006-07-05 2006-07-05 false false true false 172.86 86.43 6.48 6.11 207.05 75544 2006 2006-07-06 2006-07-06 false false false true 106.29 106.29 5.31 6.11 169.36 75545 2006 2006-07-05 2006-07-05 false false true false 397.56 198.78 42.24 6.11 0 75546 2006 2006-07-05 2006-07-05 false false true false 397.44 198.72 28.32 6.11 0 75547 2006 2006-07-05 2006-07-05 false false true false 175.68 18.66 0 0 75548 2006 2006-07-05 2006-07-05 false false true false 108.45 8.93 0 0 75549 2006 2006-07-05 2006-07-05 false false true false 265.94 132.97 28.25 6.11 0 75550 2006 2006-07-05 2006-07-05 false false true false 223.21 111.6 16.35 6.11 0 75551 2006 2006-07-05 2006-07-05 false false true false 674.92 120.64 0 0 75552 2006 2006-07-05 2006-07-05 false false true false 858.68 122.66 0 0 75553 2006 2006-07-05 2006-07-05 false false true false 858.58 91.23 0 0 75554 2006 2006-07-05 2006-07-05 false false true false 858.58 61.17 0 0 75555 2006 2006-07-06 2006-07-06 false false false true 128.29 128.29 5.5 6.11 0 75556 2006 2006-07-06 2006-07-06 false false false true 35.43 51 2.21 6.11 0 75557 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 75558 2006 2006-07-06 2006-07-06 false false false true 81.52 81.52 8.17 6.11 116.18 75559 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 0 75560 2006 2006-07-06 2006-07-06 false false true false 195.82 27.66 0 0 75561 2006 2006-07-11 2006-07-11 false false true false 37.36 2.66 0 0 75562 2006 2006-07-06 2006-07-06 false false true false 196.02 20.83 0 0 75563 2006 2006-07-06 2006-07-06 false false true false 196.02 13.97 0 0 75564 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 75565 2006 2006-07-06 2006-07-06 false false true false 51.1 9.14 6.11 0 75566 2006 2006-07-06 2006-07-06 false false false true -0.26 51 0.88 6.11 57.73 75567 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 18.86 75568 2006 2006-07-06 2006-07-06 false false false true 53.08 53.08 7.75 6.11 0 75569 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 75570 2006 2006-07-06 2006-07-06 false false false true 0 51 6.11 57.11 75571 2006 2006-07-07 2006-07-07 false false false true 0.47 51 2.54 6.11 0 75572 2006 2006-07-11 2006-07-07 false false false true 41.48 51 9.47 6.11 0 75573 2006 2006-07-11 2006-07-07 false false false true 102.49 102.49 16.07 6.11 0 75574 2006 2006-07-11 2006-07-07 false false false true 132.86 132.86 9.46 6.11 0 75575 2006 2006-07-07 2006-07-07 false false false true 0 51 6.11 18.86 75576 2006 2006-07-07 2006-07-07 false false false true 33.79 51 6.04 6.11 58.69 75577 2006 2006-07-07 2006-07-07 false false false true 43 51 6.08 6.11 67.94 75578 2006 2006-07-07 2006-07-07 false false true false 127.58 63.79 4.78 6.11 138.47 75579 2006 2006-07-07 2006-07-07 false false true false 89.05 15.91 0 104.96 75580 2006 2006-07-07 2006-07-07 false false true false 99.52 10.56 0 110.08 75581 2006 2006-07-07 2006-07-07 false false true false 4344.48 2172.24 194.6 6.11 0 75582 2006 2006-07-07 2006-07-07 false false true false 7168.39 3584.2 509.48 6.11 0 75583 2006 2006-07-07 2006-07-07 false false true false 6308.41 3154.2 670.27 6.11 0 75584 2006 2006-07-07 2006-07-07 false false true false 30.08 4.77 0 34.85 75585 2006 2006-07-07 2006-07-07 false false true false 89.05 15.91 0 104.96 75586 2006 2006-07-07 2006-07-07 false false false true 113.86 113.85 16.08 6.11 0 75587 2006 2006-07-07 2006-07-07 false false false true 113.86 113.86 12.1 0 0 75588 2006 2006-07-07 2006-07-07 false false false true 113.86 113.86 8.11 6.11 0 75589 2006 2006-07-08 2006-07-08 false false false true 1125.24 1125.24 70.33 6.11 0 75590 2006 2006-07-12 2006-07-12 false false true false 262.27 131.14 11.32 0 0 75591 2006 2006-07-08 2006-07-07 false false true false 66.79 9.75 0 76.54 75592 2006 2006-07-08 2006-07-07 false false true false 66.74 7.09 0 73.83 75593 2006 2006-07-08 2006-07-07 false false true false 66.7 4.75 0 0 75594 2006 2006-07-07 2006-07-07 false false false true 142.18 142.18 15.11 6.11 0 75595 2006 2006-07-07 2006-07-07 false false false true 50.94 51 3.63 6.11 73.43 75596 2006 2006-07-08 2006-07-08 false false false true 45.55 51 4.44 6.11 107.1 75597 2006 2006-07-08 2006-07-08 false false false true 23.86 51 1.5 6.11 44.22 75598 2006 2006-07-08 2006-07-08 true false false false 184.36 94.66 30.88 6.11 0 75599 2006 2006-07-08 2006-07-08 true false false false 335.86 100.76 50.37 6.11 0 75600 2006 2006-07-08 2006-07-08 false false false true 589.63 589.63 102.7 6.11 0 75601 2006 2006-07-08 2006-07-08 false false false true 997.92 997.92 132.22 6.11 0 75602 2006 2006-07-08 2006-07-08 false false false true 1125.24 1125.24 109.71 6.11 0 75603 2002 2002-01-01 2006-07-08 true false false false -14.2 -1.51 0 0 75604 2006 2006-07-08 2006-07-08 false false false true 5.86 51 0.63 6.11 25.35 75605 2001 2001-01-01 2006-07-08 true false false false -182.76 -25.8 0 0 75606 2006 2006-07-08 2006-07-08 false false false true 46.27 51 5.31 6.11 108.69 75607 2006 2006-07-10 2006-07-10 false false true false 1581.1 790.55 74.17 6.11 1661.38 75608 2006 2006-07-10 2006-07-10 false false false false 1038.15 384.69 240.15 6.11 1669.1 75609 2006 2006-07-10 2006-07-10 false false true false 271.42 19.71 0 291.13 75610 2006 2006-07-10 2006-07-10 false false false false 977.03 373.25 174.65 6.11 1531.04 75611 2006 2006-07-10 2006-07-10 false false false false 1298.23 490.82 190.67 6.11 1985.83 75612 2006 2006-07-10 2006-07-10 true false false false 65.28 29.39 2.85 0 97.52 75613 2006 2006-07-10 2006-07-10 false false true false 189 94.5 8.26 0 197.26 75614 2006 2006-07-10 2006-07-10 false false true false 84.81 42.4 3.71 6.11 94.63 75615 2006 2006-07-10 2006-07-10 false false true false 83.1 41.55 3.64 6.11 92.85 75616 2006 2006-07-10 2006-07-10 false false false true -16.61 51 -3.8 6.11 36.7 75617 2006 2006-07-10 2006-07-10 false false true false 122.27 61.13 5.28 6.11 0 75618 2006 2006-07-10 2006-07-10 false false false true 14.8 51 3.39 6.11 75.3 75619 2006 2006-07-10 2006-07-10 false false false false 73.11 14.99 12.35 0 100.45 75620 2005 2005-10-03 2006-07-10 false false false false 95.38 19.07 8.36 6.11 128.92 75621 2006 2006-07-10 2006-07-10 false false false false 95.38 19.07 9.78 0 124.23 75622 2006 2006-07-10 2006-07-10 false false false true 14.8 51 3.39 6.11 0 75623 2005 2005-10-03 2006-07-10 false false true false 125.27 62.63 18.62 6.11 165.66 75624 2005 2005-10-03 2006-07-10 false false true false 159.42 79.71 6.75 6.11 192.21 75625 2006 2006-07-10 2006-07-10 false false false true 41.34 51 6.92 6.11 105.37 75626 2006 2006-07-11 2006-07-11 false false true false 392.59 196.3 18 6.11 416.7 75627 2006 2006-07-11 2006-07-11 false false true false 27.57 4.93 0 0 75628 2006 2006-07-11 2006-07-11 false false true false 35.44 5.01 0 0 75629 2006 2006-07-11 2006-07-11 false false true false 37.36 3.97 0 0 75630 2006 2006-07-11 2006-07-11 false false true false 37.36 2.66 0 0 75631 2006 2006-07-11 2006-07-11 false false false true 0 51 6.11 0 75632 2006 2006-07-11 2006-07-11 false false false true 0 51 6.11 0 75633 2006 2006-07-11 2006-07-11 false false true false 27.57 4.93 0 0 75634 2006 2006-07-11 2006-07-11 false false true false 35.44 5.01 0 0 75635 2006 2006-07-11 2006-07-11 false false true false 28.47 14.24 1.07 6.11 35.65 75636 2006 2006-07-11 2006-07-11 true false false false 709.77 212.93 32.83 6.11 961.64 75637 2006 2006-07-11 2006-07-11 false false false false 270.1 149.07 28.55 0 447.72 75638 2006 2006-07-11 2006-07-11 false false false false 709.77 149.07 38.27 0 897.11 75639 2006 2006-07-12 2006-07-11 false false false true 24.58 51 4.39 6.11 47.83 75640 2006 2006-07-11 2006-07-11 false false false true 73.65 73.65 7.18 6.11 139 75641 2006 2006-07-11 2006-07-11 false false false true 61.79 61.79 3.86 6.11 123.86 75642 2002 2002-01-01 2006-07-12 false false true false 106.69 15.71 0 0 75643 2006 2006-07-12 2006-07-12 false false false true 73.82 73.82 13.19 6.11 0 75644 2024 2024-06-07 2024-05-31 true false false true 1030 309 36.47 11.55 0 75645 2006 2006-07-17 2006-07-17 false false false true 63.78 9.01 6.11 0 75646 2006 2006-07-12 2006-07-12 true false false false 482.99 148.37 48.51 6.11 0 75647 2001 2001-01-01 2006-07-12 false false true false 156.6 22.11 0 0 75648 2006 2006-07-12 2006-07-12 false false false true 73.82 73.82 13.19 6.11 0 75649 2006 2006-07-12 2006-07-12 false false false true 0 51 6.11 18.86 75650 2013 2013-03-20 2013-03-20 true false false false 10338 3101.4 974.32 8.75 0 75651 2006 2006-07-14 2006-09-13 false false false true 2177.25 2177.25 150.06 6.11 0 75652 2006 2006-07-13 2006-07-13 true false false false 93.63 28.09 10.07 6.11 137.9 75653 2006 2006-07-13 2006-07-13 true false false false 206.99 95.66 11.39 6.11 320.15 75654 2006 2006-07-13 2006-07-13 false false true false 544.58 272.29 57.86 6.11 676.78 75655 2006 2006-07-13 2006-07-13 false false true false 544.58 272.29 57.86 6.11 676.62 75656 2000 2000-01-01 2006-07-13 false false true false 77004.87 6318.71 0 0 75657 2001 2001-01-01 2006-07-13 false false true false 75141.83 11558 6106 0 0 75658 2002 2002-01-01 2006-07-13 false false true false 71142.41 11060 3559 0 0 75659 2003 2003-01-01 2006-07-13 false false true false 79208.18 10833 1293 0 0 75660 2013 2013-04-29 2013-04-29 true false false false 96.15 31.8 8.45 8.75 145 75661 2006 2006-07-14 2006-07-14 false false false true 0.13 51 0.02 6.11 19.01 75662 2006 2006-07-14 2006-07-14 true false false false -0.73 39.86 0.45 6.11 45.69 75663 2006 2006-07-19 2006-07-19 false false false false 334.42 121.75 47.77 0 503.94 75664 2006 2006-07-14 2006-07-14 false false false true -1.96 51 -0.38 6.11 0 75665 2006 2006-07-17 2006-07-17 false false false true 50.11 8.96 6.11 0 75666 2006 2006-07-17 2006-07-17 false false false true 63.78 6.78 6.11 0 75667 2006 2006-07-17 2006-07-17 false false false true 63.78 4.54 6.11 0 75668 2006 2006-07-17 2006-07-17 false false false true 63.78 2.79 6.11 0 75669 2006 2006-07-17 2006-07-17 false false true false 217.88 108.94 23.15 6.11 247.14 75670 2013 2013-03-20 2013-03-20 true false false false 1526 457.8 143.82 8.75 0 75671 2006 2006-07-19 2006-07-19 false false true false 113.94 8.12 0 0 75672 2024 2024-05-08 2024-05-08 true false false true 95 28.5 0.54 11.55 0 75673 2006 2006-07-19 2006-07-19 true false false false 31.76 158.32 1.78 6.11 197.97 75674 2006 2006-07-18 2006-07-18 false false false true 0 51.65 6.11 57.76 75675 2006 2006-07-19 2006-07-19 false false true false 133.12 14.14 0 0 75676 2006 2006-07-19 2006-07-19 false false false true 51.25 51.25 5 6.11 0 75677 2024 2024-11-21 2024-03-04 true false false false 752 225.6 44.94 11.55 0 75678 2006 2006-07-18 2006-07-18 true false false false 134.68 40.4 12.29 6.11 193.48 75679 2006 2006-07-18 2006-07-18 false false false true 0 51 6.11 18.86 75680 2006 2006-07-19 2006-07-19 false false true false 113.83 20.35 0 0 75681 2006 2006-07-19 2006-07-19 false false true false 133.12 18.8 0 0 75682 2006 2006-07-19 2006-07-19 false false true false 113.94 8.12 0 0 75683 2006 2006-07-19 2006-07-19 false false true false 113.83 20.35 0 0 75684 2006 2006-07-19 2006-07-19 false false true false 133.14 18.81 0 0 75685 2006 2006-07-19 2006-07-19 false false true false 133.14 14.15 0 0 75686 2006 2006-07-19 2006-07-19 false false false true 51.25 51.25 4.1 6.11 0 75687 2006 2006-07-19 2006-07-19 false false false false 263.12 95.66 60.19 0 418.97 75688 2006 2006-07-19 2006-07-19 false false false false 263.12 95.66 47.03 0 405.81 75689 2006 2006-07-19 2006-07-19 false false false false 334.56 121.75 35.55 0 491.86 75690 2006 2006-07-19 2006-07-19 false false false true 171.79 171.79 30.71 6.11 259.61 75691 2006 2006-07-19 2006-07-19 false false false true 218.66 218.65 30.89 6.11 310.32 75692 2006 2006-07-21 2006-07-21 false false false true 189.8 189.8 26.8 6.11 0 75693 2006 2006-07-19 2006-07-19 false false true false 91.06 7.4 6.11 104.57 75694 2006 2006-07-19 2006-07-19 false false true false 82.33 3.8 6.11 92.24 75695 2013 2013-03-20 2013-03-20 true false false false 310 93 30.89 8.75 443 75696 2006 2006-07-19 2006-07-19 false false false true 49.44 51 2.01 6.11 70.31 75697 2006 2006-07-19 2006-07-19 false false false true 49.44 51 2.01 6.11 70.31 75698 2006 2006-07-19 2006-07-19 false false true false 30.36 4.29 6.11 40.76 75699 2006 2006-07-19 2006-07-19 false false true false 16.5 3 6.11 25.61 75700 2006 2006-07-19 2006-07-19 false false true false 30.03 2.14 6.11 38.28 75701 2006 2006-07-20 2006-07-20 false false true false 30.56 4.32 6.11 40.99 75702 2006 2006-07-20 2006-07-20 false false true false 16.5 3 6.11 25.61 75703 2006 2006-07-20 2006-07-20 false false true false 117.84 21.07 0 138.91 75704 2006 2006-07-20 2006-07-20 false false true false 149.5 21.11 0 170.61 75705 2006 2006-07-20 2006-07-20 false false true false 149.99 15.94 0 165.93 75706 2006 2006-07-20 2006-07-20 false false true false 149.99 10.69 0 160.68 75707 2006 2006-07-20 2006-07-20 false false false true 75.5 10.18 6.11 91.79 75708 2006 2006-07-21 2006-07-21 false false false true 149.13 149.13 26.66 6.11 0 75709 2006 2006-07-21 2006-07-21 false false false true 189.8 189.8 20.16 6.11 0 75710 2006 2006-07-21 2006-07-21 false false false true 189.8 189.8 13.52 6.11 0 75711 2006 2006-07-21 2006-07-21 true false false false 99.3 29.79 17.75 6.11 152.95 75712 2006 2006-07-21 2006-07-21 true false false false 390.86 117.26 55.2 6.11 569.43 75713 2006 2006-07-21 2006-07-21 true false false false 126.21 37.86 13.41 6.11 183.59 75714 2006 2006-07-24 2006-07-24 false false true false 25.47 1.18 0 26.65 75715 2006 2006-07-24 2006-07-24 false false false true 98.02 98.02 15.36 6.11 0 75716 2000 2000-01-01 2006-07-24 true false false false -199.09 -35.59 0 0 75717 2001 2001-01-01 2006-07-24 true false false false -198.83 -26.41 0 0 75718 2002 2002-01-01 2006-07-24 true false false false -1081.39 -114.9 0 0 75719 2003 2003-01-01 2006-07-24 true false false false -1081.57 -77.06 0 0 75720 2006 2006-07-24 2006-07-24 false false true false 5857.78 1047.07 0 0 75721 2006 2006-07-24 2006-07-24 false false true false 7509.91 1062.44 0 0 75722 2006 2006-07-24 2006-07-24 false false true false 6627.35 704.15 0 0 75723 2006 2006-07-24 2006-07-24 false false true false 6627.17 472.19 0 0 75724 2006 2006-07-24 2006-07-24 false false false true 220.64 220.64 21.51 6.11 0 75725 2006 2006-07-24 2006-07-24 false false false true 29.23 51 1.46 6.11 87.8 75726 2006 2006-07-24 2006-07-24 false false false true 29.23 51 1.1 6.11 49.19 75727 2006 2006-07-24 2006-07-24 false false false true 64.04 64.05 12.94 6.11 99.1 75728 2006 2006-07-24 2006-07-24 false false false true 2534.44 2534.44 453.03 6.11 0 75729 2006 2006-07-25 2006-07-25 false false false true 132.86 132.86 12.95 6.11 0 75730 2006 2006-07-25 2006-07-25 false false false false 609.3 103.87 28.18 0 741.35 75731 2006 2006-07-25 2006-07-25 false false false true 16.89 51 3.44 6.11 77.44 75732 2006 2006-07-26 2006-07-26 false false false true 2094.84 149.25 6.11 0 75733 2006 2006-07-25 2006-07-25 false false false true 16.89 51 3.02 6.11 77.02 75734 2006 2006-07-25 2006-07-25 false false true false 0 51 6.11 0 75735 2006 2006-07-26 2006-07-26 false false false true 1172.6 165.62 6.11 0 75736 2006 2006-07-25 2006-07-25 true false false false 20.18 19.37 2.27 0 0 75737 2006 2006-07-25 2006-07-25 false false false true 722.49 722.49 129.15 6.11 0 75738 2006 2006-07-25 2006-07-25 false false false true 919.52 919.52 129.88 6.11 0 75739 2006 2006-07-25 2006-07-25 false false false true 919.52 919.52 97.7 6.11 0 75740 2006 2006-07-25 2006-07-25 false false false true 1841.76 1841.76 131.23 6.11 0 75741 2006 2006-07-25 2006-07-25 true false false false 20.18 19.37 1.26 0 0 75742 2006 2006-07-25 2006-07-25 false false false true 80.12 80.11 18.33 6.11 155.55 75743 2006 2006-07-25 2006-07-25 false false false true 80.12 80.11 18.33 6.11 155.55 75744 2006 2006-08-01 2006-08-01 false false false true 438.44 438.43 31.24 6.11 0 75745 2013 2013-03-20 2013-03-20 true false false false 90 27 8.48 8.75 134 75746 2024-10-16 true false false false 5 1.5 0.22 11.55 0 75747 1998 1998-01-01 2006-07-26 true false false false 16.22 4.87 2.66 0 0 75748 2006 2006-07-26 2006-07-26 false false false true 1172.6 124.58 6.11 0 75749 2006 2006-07-26 2006-07-26 true false false false 25.09 7.52 1.16 0 33.77 75750 2006 2006-07-31 2006-07-31 false false false true 65.56 65.56 9.26 6.11 97.32 75751 2019 2019-12-04 2019-12-04 true false false false 192 57.6 3.96 8.75 262 75752 2006 2006-07-26 2006-07-26 false false true false 76.24 6.95 0 83.19 75753 2006 2006-07-26 2006-07-26 false false true false 76.26 4.29 0 80.55 75754 2006 2006-07-26 2006-07-26 false false true false 76.26 3.53 0 79.79 75755 2006 2006-07-26 2006-07-26 false false false true 921.33 164.69 6.11 0 75756 2006 2006-07-26 2006-07-26 true false false false 23.89 7.16 1.11 0 32.16 75757 2006 2006-07-27 2006-07-27 true false false false 526.9 158.06 24.37 6.11 715.44 75758 2006 2006-07-27 2006-07-27 false false true false 229.66 20.95 6.11 256.72 75759 2006 2006-07-28 2006-07-27 false false false true 156.12 156.12 27.9 6.11 241.13 75760 2006 2006-07-28 2006-07-27 false false false true 169.5 169.5 18.01 6.11 244.62 75761 2006 2006-07-28 2006-07-27 false false false true 162.82 162.81 23 6.11 242.93 75762 2006 2006-07-28 2006-07-27 false false false true 178.42 178.42 12.72 6.11 248.25 75763 2006 2006-07-28 2006-07-27 false false false true 156.12 156.12 27.9 6.11 241.53 75764 2006 2006-07-27 2006-07-27 true false false false 360.8 108.24 46.44 6.11 0 75765 2006 2006-07-28 2006-07-27 false false false true 162.82 162.81 23 6.11 243.84 75766 2006 2006-07-28 2006-07-27 false false false true 169.5 169.5 18.01 6.11 245.15 75767 2006 2006-07-28 2006-07-27 false false false true 178.42 178.42 12.72 6.11 249.23 75768 2006 2006-07-28 2006-07-28 false false true false 95.06 47.53 4.16 6.11 117.21 75769 2006 2006-07-28 2006-07-28 true false false false 17.57 5.27 0.81 6.11 0 75770 2006 2006-07-28 2006-07-28 true false false false 44.74 13.42 2.07 6.11 66.34 75771 2006 2006-07-28 2006-07-28 false false false false 689.51 160.95 157.73 6.11 0 75772 2006 2006-07-28 2006-07-28 false false false false 689.51 160.95 123.25 6.11 0 75773 2006 2006-07-28 2006-07-28 false false false false 877.62 204.85 126.03 6.11 0 75774 2006 2006-07-28 2006-07-28 false false false false 877.8 204.85 93.26 6.11 0 75775 2006 2006-07-28 2006-07-28 false false false false 949.16 204.85 67.63 6.11 0 75776 2006 2006-07-28 2006-07-28 false false false true 264.56 264.56 9.92 6.11 0 75777 2006 2006-07-31 2006-07-31 false false false true 10.93 51 1.83 6.11 69.87 75778 2006 2006-07-31 2006-07-31 false false false true 65.56 65.56 6.97 6.11 129.64 75779 2006 2006-07-31 2006-07-31 false false false true 65.78 65.78 4.69 6.11 127.58 75780 1994 1994-01-01 2006-07-31 true false false false 346.79 104.04 282.29 0 0 75781 2004 2004-12-10 2006-07-31 true false false false 108.92 32.68 5.97 6.11 0 75782 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 71.16 75783 2006 2006-07-31 2006-07-31 false false false true 0.29 51 -0.02 6.11 57.38 75784 2006 2006-07-31 2006-07-31 false false false true 60.56 60.56 2.65 6.11 84.46 75785 2006 2006-08-01 2006-08-01 false false false true 438.44 438.43 58.09 6.11 0 75786 2006 2006-08-01 2006-08-01 false false false true 438.44 438.43 46.58 6.11 0 75787 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 0 75788 2006 2006-07-31 2006-07-31 false false false false 836.1 167.22 680.59 0 1683.91 75789 2006 2006-07-31 2006-07-31 false false false true 60.56 60.56 2.65 6.11 0 75790 2006 2006-08-01 2006-08-01 false false false true 119.9 119.89 8.55 6.11 186.21 75791 2005 2005-11-24 2006-07-31 true false false false 33.82 10.15 1.27 6.11 0 75792 2006 2006-07-31 2006-07-31 false false false true 174.37 174.37 12.28 6.11 236.22 75793 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 0 75794 2006 2006-07-31 2006-07-31 false false false true 60.56 60.56 2.65 6.11 0 75795 2006 2006-08-01 2006-08-01 false false false true 344.48 344.48 61.57 6.11 0 75796 2018 2018-09-05 2025-03-17 true false false true 14 4.2 0.36 8.75 0 75797 2019 2019-10-28 2025-03-17 true false false true 19 5.7 0.38 8.75 0 75798 2006 2006-08-03 2006-08-03 false false false true 122.89 122.89 13.06 6.11 172.78 75799 2006 2006-08-01 2006-08-01 false false true false 225.02 112.51 12.44 6.11 0 75800 2006 2006-08-01 2006-08-01 false false false true 62.58 62.58 11.12 6.11 95.45 75801 2004 2004-07-05 2006-08-01 true false false false 30.09 9.03 3.87 6.11 49.1 75802 2004 2004-07-05 2006-08-01 true false false false 30.09 9.03 3.87 6.11 49.1 75803 2006 2006-08-01 2006-08-01 false false false true 62.58 62.58 11.12 6.11 95.45 75804 2006 2006-08-01 2006-08-01 false false true false 0 51 6.11 57.11 75805 2006 2006-08-01 2006-08-01 false false false true 119.92 119.92 16.93 6.11 172.94 75806 2006 2006-08-01 2006-08-01 false false false true 119.92 119.92 12.75 6.11 190.43 75807 2006 2006-08-01 2006-08-01 false false false true 119.92 119.92 16.93 6.11 172.94 75808 2006 2006-08-01 2006-08-01 false false false true 119.92 119.92 12.75 6.11 190.43 75809 2006 2006-08-01 2006-08-01 false false false true 119.9 119.89 8.55 6.11 185.56 75810 2005 2005-11-25 2006-08-01 false false true false 23.7 1.93 6.11 31.74 75811 2013 2013-03-20 2013-03-20 true false false false 135 40.5 11.71 8.75 195.96 75812 2006 2006-08-01 2006-08-01 false false false true 621.6 621.6 31.08 6.11 0 75813 2006 2006-08-03 2006-08-03 false false true false 27.76 51 4.16 6.11 0 75814 2024 2024-04-22 2024-04-22 true false false false 1057 317.1 34.6 11.55 0 75815 2006 2006-08-03 2006-08-03 false false false true 122.22 122.22 9.16 6.11 168.05 75816 2006 2006-08-03 2006-08-03 false false false true 2342.52 2342.52 418.73 6.11 0 75817 2006 2006-08-02 2006-08-02 false false true false 18.43 9.22 0.69 6.11 27.53 75818 2005 2005-11-25 2006-08-02 false false true false 19.75 0.95 6.11 26.81 75819 2004 2004-12-10 2006-08-02 true false false false 128.3 38.5 7.22 6.11 0 75820 2005 2005-10-14 2006-08-02 true false false false 106.92 32.08 5.13 6.11 0 75821 2006 2006-08-02 2006-08-02 false false false true 18.43 51 0.69 6.11 76.23 75822 2004 2004-12-10 2006-08-02 true false false false 128.3 38.5 7.22 6.11 180.13 75823 2013 2013-03-20 2013-03-20 true false false false 156 46.8 14.7 8.75 226 75824 2005 2005-10-14 2006-08-02 true false false false 106.92 32.08 5.13 6.11 150.24 75825 2006 2006-08-02 2006-08-02 false false false true 97.48 51 19.61 6.11 174.2 75826 2006 2006-08-02 2006-08-02 false false false true 35.35 51 6.81 6.11 0 75827 2024 2024-04-23 2024-04-23 true false false false 282 84.6 9.98 11.55 388 75828 2006 2006-08-02 2006-08-02 false false false true 308.14 308.13 21.96 6.11 0 75829 2003 2003-01-01 2006-08-03 true false false false -1289.05 -6.68 0 0 75830 2006 2006-08-03 2006-08-03 false false true false 18.43 9.22 0.69 0 19.12 75831 2006 2006-08-03 2006-08-03 false false true false 18.43 9.22 0.69 6.11 25.23 75832 2006 2006-08-03 2006-08-03 false false false true 16.07 51 2.87 6.11 0 75833 2006 2006-08-03 2006-08-03 false false false true 20.47 51 3.86 6.11 0 75834 2006 2006-08-03 2006-08-03 false false false true 20.47 51 2.18 6.11 0 75835 2006 2006-08-03 2006-08-03 false false false true 278.6 278.6 17.59 6.11 0 75836 2006 2006-08-03 2006-08-03 false false true false 4.52 51 0.68 6.11 0 75837 2006 2006-08-03 2006-08-03 false false true false 0 51 6.11 57.11 75838 2002 2002-01-01 2006-08-03 true false false false -1.65 -0.17 0 0 75839 2006 2006-08-03 2006-08-03 false false true false 0 51 6.11 18.86 75840 2006 2006-08-03 2006-08-03 false false false true 58.32 58.32 7.73 6.11 86.74 75841 2006 2006-08-03 2007-05-07 false false false true 2981.38 2981 391.31 0 0 75842 2006 2006-08-03 2006-08-03 false false false true 2981.38 2981.38 316.77 6.11 0 75843 2006 2006-08-03 2006-08-03 false false false true 2981.38 2981.38 212.43 6.11 0 75844 2006 2006-08-04 2006-08-04 false false false true 933.72 933.71 131.89 6.11 1071.72 75845 2006 2006-08-04 2006-08-04 false false false true 711.75 711.75 127.81 6.11 0 75846 2006 2006-08-04 2006-08-04 false false false true 793.96 793.96 84.76 6.11 1083.32 75847 2006 2006-08-04 2006-08-04 false false false true 840.77 840.77 59.9 6.11 906.78 75848 2006 2006-08-04 2006-08-04 false false true false 49.21 8.79 0 58 75849 2006 2006-08-04 2006-08-04 false false true false 62.19 9.25 0 71.44 75850 2006 2006-08-04 2006-08-04 false false true false 62.64 6.65 0 69.29 75851 2006 2006-08-04 2006-08-04 false false true false 41.76 3.16 0 44.92 75852 2004 2004-10-07 2006-08-04 true false false false 55.17 6.11 61.28 75853 2006 2006-08-04 2006-08-04 false false true false 49.21 8.79 0 0 75854 2006 2006-08-04 2006-08-04 false false true false 62.19 9.25 0 0 75855 2006 2006-08-04 2006-08-04 false false true false 62.64 6.65 0 0 75856 2006 2006-08-04 2006-08-04 false false true false 69.59 4.9 0 74.49 75857 2006 2006-08-04 2006-08-04 false false false true 193.83 193.83 34.65 6.11 0 75858 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 34.84 6.11 0 75859 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 26.22 6.11 0 75860 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 17.58 6.11 0 75861 2006 2006-08-04 2006-08-04 false false false true 193.83 193.83 34.65 6.11 0 75862 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 34.84 6.11 0 75863 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 26.22 6.11 0 75864 2006 2006-08-04 2006-08-04 false false false true 246.7 246.7 17.58 6.11 0 75865 2006 2006-08-08 2006-08-08 false false true false 77.94 12.3 6.11 96.35 75866 2006 2006-08-07 2006-08-07 false false false true 2.95 51 0.53 6.11 0 75867 2003 2003-01-01 2006-08-07 true false false false -609.57 -17.64 0 0 75868 2006 2006-08-08 2006-08-08 false false true false 46.96 7.37 6.11 0 75869 2006 2006-08-08 2006-08-08 false false true false 36.87 6.59 6.11 0 75870 2006 2006-08-08 2006-08-08 false false true false 46.94 4.99 6.11 0 75871 2006 2006-08-08 2006-08-08 false false true false 27.26 2.9 0 30.16 75872 2006 2006-08-08 2006-08-08 false false true false 27.2 1.94 0 29.14 75873 2006 2006-08-08 2006-08-08 false false false true 0 51 6.11 57.11 75874 2006 2006-08-08 2006-08-08 false false true false 46.94 3.35 6.11 0 75875 2006 2006-08-08 2006-08-08 true false false false 19.45 5.83 1.07 6.11 32.46 75876 2006 2006-08-08 2006-08-08 false false true false 111.17 19.92 6.11 137.2 75877 2006 2006-08-08 2006-08-08 false false true false 77.83 8.26 6.11 92.2 75878 2004 2004-07-05 2006-08-09 true false false false 40.17 12.05 5.16 6.11 63.49 75879 2005 2005-08-03 2006-08-09 true false false false 38.8 11.64 4.52 6.11 61.07 75880 2004 2004-12-10 2006-08-09 true false false false 39.06 11.72 2.2 6.11 59.09 75881 2005 2005-10-14 2006-08-09 true false false false 38.7 11.62 1.79 6.11 58.22 75882 2006 2006-08-09 2006-08-09 false false false true 125.71 125.71 22.47 6.11 185.72 75883 2006 2006-08-09 2006-08-09 false false false true 171.27 171.27 24.22 6.11 244.42 75884 2006 2006-08-09 2006-08-09 false false false true 170.86 170.86 18.19 6.11 246.79 75885 2006 2006-08-09 2006-08-09 false false false true 171.26 171.26 12.56 6.11 241.39 75886 2005 2005-09-13 2006-08-09 true false false false 39.06 11.72 3.18 6.11 60 75887 2004 2004-07-05 2006-08-09 true false false false 40.17 12.05 5.16 6.11 63.49 75888 2005 2005-09-12 2006-08-09 true false false false 38.8 11.64 4.52 6.11 61.07 75889 2006 2006-08-09 2006-08-09 false false false true 0 51 6.11 57 75890 2006 2006-08-10 2006-08-09 false false true false 258.64 46.23 6.11 310.98 75891 2006 2006-08-10 2006-08-09 false false true false 329.67 47.1 6.11 382.88 75892 2006 2006-08-10 2006-08-09 false false true false 329.26 34.98 6.11 370.35 75893 2006 2006-08-10 2006-08-09 false false true false 329.26 23.46 6.11 358.83 75894 2006 2006-08-10 2006-08-09 false false true false 258.74 46.25 6.11 311.1 75895 2006 2006-08-10 2006-08-09 false false true false 329.67 47.1 6.11 382.88 75896 2006 2006-08-10 2006-08-09 false false true false 329.28 34.98 6.11 370.37 75897 2006 2006-08-10 2006-08-09 false false true false 329.28 23.46 6.11 358.85 75898 2005 2005-10-25 2006-08-10 true false false false 26.92 8.08 3.13 6.11 44.24 75899 2006 2006-08-11 2006-08-11 false false false true 229.65 229.65 41.05 6.11 0 75900 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 41.28 6.11 0 75901 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 31.06 6.11 0 75902 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 20.82 6.11 0 75903 2006 2006-08-11 2006-08-11 false false false true 229.65 229.65 41.05 6.11 0 75904 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 41.28 6.11 0 75905 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 31.06 6.11 0 75906 2006 2006-08-11 2006-08-11 false false false true 292.3 292.29 20.82 6.11 0 75907 2006 2006-08-11 2006-08-11 true false false false 53.14 15.94 2.92 6.11 0 75908 2006 2006-08-11 2006-08-11 false false false true 548.38 548.38 98.02 0 0 75909 2006 2006-08-11 2006-08-11 false false false true 697.92 697.92 98.58 6.11 0 75910 2006 2006-08-18 2006-08-18 false false false true 453.35 453.35 81.03 6.11 0 75911 2006 2006-08-21 2006-08-21 false false false true 0 51 6.11 18.86 75912 2006 2006-08-21 2006-08-21 false false false true 0 51 6.11 18.86 75913 2006 2006-08-21 2006-08-21 false false false true 12.66 51 2.58 6.11 72.35 75914 2006 2006-08-21 2006-08-21 false false false true 491.33 491.33 34.15 6.11 0 75915 2024 2024-12-10 2024-04-30 true false false true 29 8.7 2.05 11.55 0 75916 2006 2006-08-21 2006-08-21 false false true false 306.28 153.14 13.4 6.11 0 75917 2006 2006-08-21 2006-08-21 false false false true 172.2 172.2 38.31 6.11 0 75918 2006 2006-08-21 2006-08-21 false false false true 242.32 242.32 49.37 0 0 75919 2006 2006-03-15 2006-08-22 false false false true 187.75 187.75 10.88 6.11 255.74 75920 2006 2006-08-22 2006-08-22 false false false true 73.07 73.07 2.74 6.11 0 75921 2006 2006-08-22 2006-08-22 false false false true 73.07 73.07 2.74 6.11 0 75922 2006 2006-08-22 2006-08-22 false false false true 132.86 132.86 12.95 6.11 202.92 75923 2006 2006-08-22 2006-08-22 false false false true 74.02 74.01 10.45 6.11 141.57 75924 2006 2006-08-22 2006-08-22 false false false true 16.09 51 0.6 6.11 73.8 75925 2006 2006-08-22 2006-08-22 false false false true 141.08 141.08 8.82 6.11 191.28 75926 2006 2006-08-22 2006-08-22 false false false true 338.58 338.58 14.81 6.11 359.5 75927 2006 2006-08-22 2006-08-22 false false false true 141.08 141.08 8.82 6.11 191.28 75928 2006 2006-08-22 2006-08-22 false false false true 338.58 338.58 14.81 6.11 359.5 75929 2006 2006-08-23 2006-08-23 false false false true 18.98 51 1.52 6.11 77.61 75930 2006 2006-08-23 2006-08-23 false false false true 25.86 51 4.91 6.11 0 75931 2006 2006-08-23 2006-08-23 false false false true 25.86 51 4.91 6.11 0 75932 2005 2005-12-01 2006-08-23 false false false true 233.69 44.99 6.11 284.79 75933 2006 2006-08-24 2006-08-24 false false false true 103.34 103.34 19.89 6.11 181.31 75934 2006 2006-08-24 2006-08-24 false false false true 485.97 86.87 6.11 0 75935 2006 2006-08-24 2006-08-24 false false false true 618.5 87.37 6.11 0 75936 2006 2006-08-24 2006-08-24 false false false true 618.5 65.71 6.11 0 75937 2006 2006-08-24 2006-08-24 false false true false 128.2 22.89 0 0 75938 2006 2006-08-24 2006-08-24 false false true false 169.64 23.96 0 0 75939 2006 2006-08-24 2006-08-24 false false false true 618.5 44.07 6.11 0 75940 2006 2006-08-24 2006-08-24 false false true false 32.06 3.4 0 0 75941 2006 2006-08-24 2006-08-24 false false false true 618.5 27.06 6.11 0 75942 2006 2006-08-24 2006-08-24 false false true false 64.28 4.29 0 0 75943 2006 2006-08-24 2006-08-24 false false false true 161.99 161.99 28.95 6.11 0 75944 2006 2006-08-24 2006-08-24 false false false true 206.16 206.16 29.12 6.11 0 75945 2006 2006-08-24 2006-08-24 false false false true 206.16 206.16 21.9 6.11 285.38 75946 2006 2006-08-24 2006-08-24 false false false true 206.16 206.16 14.69 6.11 0 75947 2006 2006-08-24 2006-08-24 false false false true 206.16 206.16 9.02 6.11 0 75948 2006 2006-08-24 2006-08-24 false false false true 270.49 270.49 48.35 6.11 0 75949 2006 2006-08-24 2006-08-24 false false false true 398.84 398.84 56.33 6.11 860 75950 2006 2006-08-24 2006-08-24 false false false true 398.84 398.84 42.37 6.11 846 75951 2006 2006-08-24 2006-08-24 false false false true 321.86 321.86 22.93 6.11 672.76 75952 2006 2006-08-24 2006-08-24 false false false true 42.7 51 4.16 6.11 65.72 75953 2006 2006-08-24 2006-08-24 false false false true 64.06 64.06 5.12 6.11 91.31 75954 2006 2006-08-24 2006-08-24 false false false true 0 51 6.11 18.86 75955 2006 2006-08-24 2006-08-24 false false false true 270.49 270.49 48.35 6.11 392.57 75956 2006 2006-08-24 2006-08-24 false false false true 398.84 398.84 56.33 6.11 560.99 75957 2006 2006-08-24 2006-08-24 false false false true 398.84 398.84 42.37 6.11 547.03 75958 2006 2006-08-24 2006-08-24 false false false true 321.86 321.86 22.93 6.11 431.37 75959 2006 2006-08-25 2006-08-24 false false false true 99.52 99.52 17.79 6.11 0 75960 2006 2006-08-25 2006-08-24 false false false true 103.8 103.79 14.67 6.11 0 75961 2006 2006-08-24 2006-08-24 false false false true 7.33 51 1.3 6.11 65.74 75962 2006 2006-08-24 2006-08-24 false false false true 103.34 103.34 19.89 6.11 180.99 75963 2006 2006-08-24 2006-08-24 false false false true 7.33 51 1.3 6.11 65.74 75964 2006 2006-08-25 2006-08-24 false false false true 41.79 51 5.78 6.11 104.68 75965 2006 2006-08-25 2006-08-24 false false false true 55.72 55.71 5.92 6.11 118.75 75966 2006 2006-08-25 2006-08-24 false false false true 55.72 55.71 3.97 6.11 116.8 75967 2006 2006-08-25 2006-08-24 false false false true 55.72 55.71 2.43 6.11 115.26 75968 2006 2006-08-25 2006-08-24 false false false true 46.43 51 0.93 6.11 104.47 75969 2006 2006-08-31 2006-08-24 false false false true 82.24 82.24 3.7 6.11 0 75970 2006 2006-08-25 2006-08-25 false false false true 99.52 99.52 17.79 6.11 0 75971 2006 2006-08-25 2006-08-25 false false false true 103.8 103.79 14.67 6.11 0 75972 2006 2006-08-25 2006-08-25 false false false true 250.53 250.53 28.81 6.11 0 75973 2006 2006-08-25 2006-08-25 false false false true 501.06 501.06 35.7 6.11 0 75974 2006 2006-08-25 2006-08-25 false false false true 501.06 501.06 21.92 6.11 0 75975 2006 2006-08-25 2006-08-25 false false false true 485.41 485.41 20.96 6.11 512.48 75976 2006 2006-08-25 2006-08-25 true false false false 30.2 9.06 2.49 6.11 47.86 75977 2006 2006-08-25 2006-08-25 false false false true 294.53 294.53 49.33 6.11 0 75978 2006 2006-08-25 2006-08-25 false false false true 899.64 899.64 127.07 6.11 0 75979 2006 2006-08-25 2006-08-25 false false false true 899.64 899.64 95.59 6.11 0 75980 2006 2006-08-25 2006-08-25 false false false true 899.64 899.64 64.1 6.11 0 75981 2006 2006-08-25 2006-08-25 false false false true 899.64 899.64 39.36 6.11 0 75982 2006 2006-08-25 2006-08-25 false false false true 0 51 6.11 57.11 75983 2006 2006-08-25 2006-08-25 true false false false 26.1 7.83 0.98 6.11 41.02 75984 2006 2006-08-25 2006-08-25 false false false true 0 51 6.11 18.86 75985 2006 2006-08-28 2006-08-28 false false true false 139.65 69.83 10.07 6.11 173.63 75986 2006 2006-08-28 2006-08-28 false false false true 18974.23 18974.23 846.32 6.11 24570.33 75987 2006 2006-08-29 2006-08-29 false false false true 47.72 8.53 6.11 62.36 75988 2006 2006-08-29 2006-08-29 false false false true 60.74 8.58 6.11 75.43 75989 2006 2006-08-29 2006-08-29 false false false true 60.74 6.45 6.11 73.3 75990 2006 2006-08-29 2006-08-29 false false false true 60.74 4.33 6.11 71.18 75991 2006 2006-08-29 2006-08-29 false false false true 0 51 -0.03 6.11 0 75992 2006 2006-08-29 2006-08-29 false false false true 16.5 51 0.82 6.11 0 75993 2006 2006-08-29 2006-08-29 false false false true 8.48 51 0.42 6.11 0 75994 2005 2005-12-01 2006-08-29 false false false true 417.65 417.65 85.09 6.11 613.26 75995 2006 2006-08-30 2006-08-29 false false false true 22.78 51 3.22 6.11 83.11 75996 2006 2006-08-29 2006-08-29 false false false true 0 51 6.11 57.11 75997 2006 2006-08-30 2006-08-29 false false false true 98.63 98.63 9.82 6.11 213.19 75998 2006 2006-08-29 2006-08-29 false false false true 0 51 6.11 57.11 75999 2006 2006-08-30 2006-08-29 false false false true 14.42 51 2.55 6.11 35.83 76000 2006 2006-08-29 2006-08-29 false false false true 57.4 57.4 10.27 6.11 0 76001 2006 2006-08-29 2006-08-29 false false false true 18.12 51 2.6 6.11 0 76002 2006 2006-08-29 2006-08-29 false false false true 13.18 51 1.4 6.11 0 76003 2006 2006-08-29 2006-08-29 false false false true 13.18 51 0.94 6.11 0 76004 2006 2006-08-29 2006-08-29 false false false true 5.49 51 0.27 6.11 0 76005 2006 2006-08-30 2006-08-30 false false false true 252.06 252.05 26.78 6.11 284.95 76006 2024 2024-04-23 2024-04-23 true false false false 154 46.2 5.03 11.55 0 76007 2006 2006-08-30 2006-08-30 false false false true 265.32 265.32 18.9 6.11 290.33 76008 2005 2005-12-01 2006-08-30 false false false true 661.14 661.14 134.71 6.11 967.15 76009 2006 2006-09-01 2006-09-01 false false true false 274.06 29.12 0 303.18 76010 2006 2006-09-01 2006-09-01 false false true false 385.69 68.39 0 0 76011 2006 2006-09-01 2006-09-01 false false true false 610.6 86.24 0 0 76012 2024 2024-04-30 2024-04-30 true false false true 67 20.1 0.73 11.55 0 76013 2006 2006-08-31 2006-08-31 false false false true 82.24 82.24 3.7 6.11 0 76014 2006 2006-08-31 2006-08-31 false false false true 0 51 6.11 57.11 76015 2006 2006-08-31 2006-08-31 false false false true 349.26 349.25 37.11 6.11 479.79 76016 2006 2006-08-31 2006-08-31 false false false true 365.76 365.75 26.06 6.11 372.06 76017 2006 2006-08-31 2006-08-31 false false true false 176.02 88.01 17.93 0 215.95 76018 2006 2006-08-31 2006-08-31 false false true false 280.54 140.27 19.99 6.11 0 76019 2006 2006-08-31 2006-08-31 false false true false 50 25 5.75 6.11 68.11 76020 2006 2006-09-01 2006-09-01 false false true false 830.58 57.26 0 0 76021 2006 2006-09-01 2006-09-01 false false true false 830.58 86.34 0 0 76022 2006 2006-09-01 2006-09-01 false false false true 1804.84 1804.84 67.68 6.11 0 76023 2006 2006-09-01 2006-09-01 false false false true 30.72 51 5.49 6.11 93.32 76024 2006 2006-09-01 2006-09-01 false false false true 39.1 51 5.52 6.11 63.48 76025 2006 2006-09-01 2006-09-01 false false false true 39.1 51 4.16 6.11 62.12 76026 2006 2006-09-01 2006-09-01 false false false true 39.1 51 2.78 6.11 98.99 76027 2006 2006-09-01 2006-09-01 false false false true 39.1 51 1.71 6.11 97.92 76028 2006 2006-09-01 2006-09-01 false false true false 215.34 38.5 0 253.84 76029 2006 2006-09-01 2006-09-01 false false true false 274.06 38.71 0 312.77 76030 2006 2006-09-01 2006-09-01 false false true false 274.06 19.52 0 293.58 76031 2006 2006-09-04 2006-09-04 true false false false 207.59 62.27 9.64 0 279.5 76032 2005 2005-10-25 2006-09-04 true false false false 1152.56 805.39 199.69 6.11 2163.75 76033 2005 2005-10-14 2006-09-04 true false false false 316.77 95.03 14.65 6.11 432.56 76034 2006 2006-09-05 2006-09-05 true false false false 47.82 14.35 2.39 6.11 70.67 76035 2006 2006-09-05 2006-09-05 false false false true 370.89 357.88 66.74 6.11 533.59 76036 2006 2006-09-11 2006-09-11 true false false false 22.74 6.82 0.85 6.11 36.52 76037 2005 2005-12-22 2007-02-05 true false false false 1447.48 434.24 168.27 6.11 0 76038 2005 2005-05-30 2007-02-05 true false false false 1500.73 450.22 103.77 6.11 0 76039 2006 2006-09-06 2006-09-06 true false false false 1432.4 429.72 66.25 6.11 0 76040 2006 2006-09-06 2006-09-06 false false true false 582.05 291.03 29.1 6.11 690.02 76041 2006 2006-09-06 2006-09-06 false false false true 894.52 894.52 159.9 6.11 0 76042 2006 2006-09-06 2006-09-06 true false false false 436.54 130.96 19.1 6.11 592.71 76043 2006 2006-09-06 2006-09-12 false false true false 274.06 11.99 0 286.05 76044 2006 2006-09-06 2006-09-06 false false false true 1138.48 1138.48 160.81 6.11 0 76045 2006 2006-09-11 2006-09-11 true false false false 1236.5 370.94 54.09 6.11 0 76046 2006 2006-09-06 2006-09-06 false false false true 1138.48 1138.48 120.96 6.11 0 76047 2006 2006-09-06 2006-09-06 false false false true 1138.48 1138.48 81.12 6.11 0 76048 2013 2013-03-20 2013-03-20 true false false false 130 39 12.25 8.75 190 76049 2006 2006-09-06 2006-09-13 false false true false 2890.47 1445.24 118.76 6.11 0 76050 2002 2002-01-01 2006-09-06 true false false false -6.83 -0.73 0 0 76051 2006 2006-09-11 2006-09-11 true false false false 19.04 5.71 0.89 6.11 0 76052 2006 2006-09-06 2006-09-13 false false false true 153.1 153.1 5.74 6.11 0 76053 2006 2006-09-06 2006-09-06 false false false true 4.44 51 0.74 6.11 24.04 76054 2006 2006-09-06 2006-09-06 false false false true 43.03 51 7.79 6.11 107.93 76055 2006 2006-09-06 2006-09-06 false false false true 43 51 4.57 6.11 104.68 76056 2006 2006-09-06 2006-09-06 false false false true 43.02 51 3.06 6.11 103.19 76057 2005 2005-10-14 2006-09-07 true false false false 38.77 11.64 2.02 6.11 58.54 76058 2004 2004-01-01 2006-09-08 true false false false -247 37.27 -13.9 0 0 76059 2006 2006-09-08 2006-09-08 false false false true 0 51 6.11 57.11 76060 2006 2006-09-11 2006-09-11 false false false true 222.63 222.63 45.36 6.11 0 76061 2006 2006-09-11 2006-09-11 false false true false 4653.16 2326.58 205.75 6.11 5446.66 76062 2006 2006-09-12 2006-09-12 false false false true 4.62 51 0.45 6.11 0 76063 2006 2006-09-12 2006-09-12 false false false true 55.42 55.42 3.95 6.11 0 76064 2006 2006-09-12 2006-09-12 false false false true 4.62 51 0.45 6.11 0 76065 2006 2006-09-12 2006-09-12 false false false true 55.42 55.42 3.95 6.11 0 76066 2006 2006-09-12 2006-09-12 true false false false 2852.36 855.7 124.79 6.11 3838.96 76067 2006 2006-09-12 2006-09-12 false false true false 326.76 14.3 0 341.06 76068 2006 2006-09-11 2006-09-11 true false false false 34.68 10.4 1.52 6.11 52.71 76069 2006 2006-09-11 2006-09-11 true false false false 281.64 84.48 12.32 6.11 0 76070 2006 2006-09-11 2006-09-11 true false false false 193.54 58.06 7.26 6.11 0 76071 2006 2006-09-11 2006-09-11 true false false false 3660.82 1098.24 160.16 6.11 0 76072 2006 2006-09-11 2006-10-11 true false false false 0.01 46.98 6.11 0 76073 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 87.73 76074 2006 2006-09-11 2006-09-11 true false false false 408.08 122.42 17.85 6.11 0 76075 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 76076 2006 2006-09-11 2006-09-11 true false false false 33.26 9.98 1.45 6.11 50.8 76077 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 76078 2006 2006-09-11 2006-09-11 true false false false 373.84 112.16 16.36 6.11 508.47 76079 2006 2006-09-11 2006-09-11 true false false false 563.7 169.11 21.14 6.11 0 76080 2006 2006-09-11 2006-09-11 true false false false 29.9 8.96 1.31 6.11 46.28 76081 2006 2006-09-11 2006-09-11 true false false false 139.67 41.9 6.11 6.11 0 76082 2006 2006-09-11 2006-09-11 true false false false 20.45 1.02 6.11 27.58 76083 2006 2006-09-11 2006-09-11 true false false false 320.26 96.07 14.02 6.11 0 76084 2006 2006-09-11 2006-09-11 true false false false 222.66 66.8 9.74 6.11 0 76085 2006 2006-09-11 2006-09-11 true false false false 28.8 8.64 1.26 6.11 0 76086 2006 2006-09-11 2006-09-11 true false false false 27.56 8.26 1.21 6.11 0 76087 2006 2006-09-11 2006-09-11 true false false false 89.08 26.73 3.44 6.11 0 76088 2006 2006-09-11 2006-09-11 true false false false 39.84 11.96 1.75 6.11 59.66 76089 2006 2006-09-11 2006-09-11 true false false false 171.53 51.47 7.66 6.11 0 76090 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 76091 2006 2006-09-11 2006-09-11 true false false false 130.09 39.03 5.69 6.11 0 76092 2006 2006-09-11 2006-09-11 true false false false 88.02 26.4 3.85 6.11 124 76093 2006 2006-09-11 2006-09-11 true false false false 17.72 33.02 2.04 6.11 58.89 76094 2006 2006-09-11 2006-09-11 true false false false 72.6 21.78 3.17 6.11 103.66 76095 2006 2006-09-11 2006-09-11 true false false false 28.18 8.46 1.1 6.11 0 76096 2006 2006-09-11 2006-09-11 true false false false 439 131.7 19.21 6.11 596.02 76097 2006 2006-09-11 2006-09-11 true false false false 46.96 14.08 2.05 6.11 0 76098 2006 2006-09-11 2006-09-11 true false false false 40.46 12.14 1.77 6.11 0 76099 2006 2006-09-11 2006-09-11 true false false false 46.96 14.08 2.05 6.11 0 76100 2006 2006-09-11 2006-09-11 true false false false 266.2 79.86 11.64 6.11 0 76101 2006 2006-09-11 2006-09-11 true false false false 501 150.3 21.91 6.11 0 76102 2006 2006-09-11 2006-09-11 true false false false 1466.02 439.8 61.68 6.11 0 76103 2006 2006-09-11 2006-09-11 true false false false 7451.48 2235.44 326 6.11 0 76104 2006 2006-09-11 2006-09-11 true false false false 222.06 66.62 9.71 6.11 0 76105 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 76106 2006 2006-09-11 2006-09-11 true false false false 91.09 138.57 3.99 6.11 0 76107 2006 2006-09-11 2006-09-11 true false false false 25.36 7.6 1.11 6.11 40.18 76108 2006 2006-09-11 2006-09-11 true false false false 5123.87 1537.16 224.17 6.11 6891.31 76109 2006 2006-09-11 2006-09-11 true false false false 2044.7 613.4 89.46 6.11 0 76110 2006 2006-09-11 2006-09-11 true false false false 748.12 224.44 32.73 6.11 0 76111 2006 2006-09-11 2006-09-11 true false false false 244.37 73.31 9.16 6.11 332.95 76112 2006 2006-09-11 2006-09-19 true false false false 88.82 26.64 3.89 6.11 0 76113 2006 2006-09-11 2006-09-11 true false false false 3536.42 1060.92 154.72 6.11 0 76114 2006 2006-09-11 2006-09-11 true false false false 222.35 66.7 9.73 6.11 0 76115 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 76116 2024 2024-12-10 2024-04-18 true false false false 902 270.6 51.47 11.55 0 76117 2006 2006-09-11 2006-09-11 true false false false 1330.5 399.14 58.21 6.11 0 76118 2006 2006-09-11 2006-09-11 true false false false 373.02 111.9 16.32 6.11 507.35 76119 2006 2006-09-11 2006-09-11 true false false false 1210.02 363 52.94 6.11 0 76120 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 0 76121 2006 2006-09-11 2006-09-11 true false false false 80.26 2586.35 -103.76 6.11 0 76122 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 76123 2006 2006-09-11 2006-09-11 true false false false 105.56 31.68 4.62 6.11 0 76124 2006 2006-09-11 2006-09-11 true false false false 140.44 42.13 6.14 6.11 194.82 76125 2006 2006-09-11 2006-09-11 true false false false 87.32 26.2 3.82 6.11 0 76126 2006 2006-09-11 2006-09-11 true false false false 41.76 12.53 2.09 6.11 0 76127 2006 2006-09-11 2006-09-11 true false false false 2163.99 649.2 103.84 6.11 0 76128 2006 2006-09-11 2006-09-11 true false false false 2938.41 881.52 141.61 6.11 3967.65 76129 2006 2006-09-11 2006-09-11 true false false false 7596.72 2279.02 332.36 6.11 0 76130 2006 2006-09-11 2006-09-11 true false false false 16025.56 4807.68 701.12 6.11 0 76131 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76132 2006 2006-09-11 2006-09-11 true false false false 20.56 6.17 0.9 6.11 0 76133 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 76134 2006 2006-09-11 2006-09-11 true false false false 818.95 245.68 35.83 6.11 0 76135 2006 2006-09-11 2006-09-11 true false false false 5307.06 1592.12 232.19 6.11 0 76136 2006 2006-09-11 2006-09-11 true false false false 1911.92 573.58 83.65 6.11 0 76137 2006 2006-09-11 2006-09-11 true false false false 689.44 206.83 30.17 6.11 0 76138 2006 2006-09-11 2006-09-11 true false false false 1130.02 339 49.44 6.11 0 76139 2006 2006-09-11 2006-09-11 true false false false 6088.35 1826.51 258.28 6.11 0 76140 2006 2006-09-11 2006-09-11 true false false false 464.83 139.45 20.34 6.11 0 76141 2006 2006-09-11 2006-09-11 true false false false 2777.2 833.16 138.86 6.11 0 76142 2006 2006-09-11 2006-09-11 true false false false 846.06 253.82 35.25 6.11 0 76143 2006 2006-09-11 2006-09-11 true false false false 1477.54 443.26 64.64 6.11 0 76144 2006 2006-09-11 2006-09-11 true false false false 531.34 159.4 23.24 6.11 0 76145 2006 2006-09-11 2006-09-11 true false false false 2637.8 791.34 115.4 6.11 0 76146 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 76147 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 76148 2006 2006-09-11 2006-09-11 true false false false 1043.89 313.17 39.15 6.11 0 76149 2006 2006-09-11 2006-09-11 true false false false 2630.6 789.18 115.09 6.11 0 76150 2006 2006-09-11 2006-09-11 true false false false 172.4 51.72 7.54 6.11 0 76151 2006 2006-09-11 2006-09-11 true false false false 343.58 103.08 16.02 6.11 0 76152 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 76153 2006 2006-09-11 2006-09-11 true false false false 22.67 6.8 1.13 6.11 36.71 76154 2006 2006-09-11 2006-09-11 true false false false 814.23 244.27 36.79 6.11 0 76155 2006 2006-09-11 2006-09-11 true false false false 23.74 7.12 1.03 6.11 0 76156 2006 2006-09-11 2006-09-11 true false false false 911.04 273.32 39.86 6.11 0 76157 2006 2006-09-11 2006-09-11 true false false false 59.79 17.94 2.24 6.11 0 76158 2006 2006-09-11 2006-09-11 true false false false 1315.3 394.58 57.54 6.11 0 76159 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 76160 2006 2006-09-11 2006-09-11 true false false false 3476.6 1042.98 152.11 6.11 0 76161 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76162 2006 2006-09-11 2006-09-11 true false false false 62.64 18.78 2.74 6.11 0 76163 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 76164 2006 2006-09-11 2006-09-11 true false false false 326.24 97.87 16.31 6.11 0 76165 2006 2006-09-11 2006-09-11 true false false false 119.38 35.82 5.22 6.11 0 76166 2006 2006-09-11 2006-09-11 true false false false 236.88 71.06 10.36 6.11 324 76167 2006 2006-09-11 2006-09-11 true false false false 343.14 102.94 15.01 6.11 0 76168 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 76169 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 76170 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 76171 2006 2006-09-11 2006-09-11 true false false false 256.86 77.06 12.84 6.11 352.87 76172 2006 2006-09-11 2006-09-11 true false false false 61.74 18.52 2.67 6.11 0 76173 2006 2006-09-11 2006-09-11 true false false false 21.96 6.58 0.96 6.11 0 76174 2006 2006-09-11 2006-09-11 true false false false 3278.98 983.7 143.45 6.11 0 76175 2006 2006-09-11 2006-09-11 true false false false 53.38 16.01 2.67 6.11 0 76176 2006 2006-09-11 2006-09-11 true false false false 4680.86 1404.26 204.79 6.11 0 76177 2006 2006-09-11 2006-09-11 true false false false 1851.36 555.42 80.99 6.11 0 76178 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 76179 2006 2006-09-11 2006-09-11 true false false false 237.18 71.16 10.38 6.11 0 76180 2006 2006-09-11 2006-09-11 true false false false 31300.94 9390.28 1369.41 6.11 0 76181 2006 2006-09-11 2006-09-11 true false false false 15448.1 4634.43 674.68 6.11 0 76182 2006 2006-09-11 2006-09-11 true false false false 95.38 656.01 3.68 6.11 0 76183 2006 2006-09-11 2006-09-11 true false false false 326.44 97.94 14.28 6.11 0 76184 2006 2006-09-11 2006-09-11 true false false false 500.64 150.2 21.91 6.11 0 76185 2006 2006-09-11 2006-09-11 true false false false 326.44 97.94 14.28 6.11 0 76186 2006 2006-09-11 2006-09-11 true false false false 90.68 27.2 3.97 6.11 127.96 76187 2006 2006-09-11 2006-09-11 true false false false 674.73 202.42 25.3 6.11 0 76188 2006 2006-09-11 2006-09-11 true false false false 104.94 31.48 4.59 6.11 147.12 76189 2006 2006-09-11 2006-09-11 true false false false 3716.24 1114.88 162.59 6.11 0 76190 2006 2006-09-11 2006-09-11 true false false false 961.62 288.48 42.07 6.11 0 76191 2006 2006-09-11 2006-09-11 true false false false 1182.72 354.82 28.71 6.11 0 76192 2006 2006-09-11 2006-09-11 true false false false 382.64 114.78 16.74 6.11 0 76193 2006 2006-09-11 2006-09-11 true false false false 818.77 245.63 33.13 6.11 0 76194 2006 2006-09-11 2006-09-11 true false false false 77.47 23.24 0.59 6.11 0 76195 2006 2006-09-11 2006-09-11 true false false false 151.89 45.56 6.58 6.11 210.14 76196 2006 2006-09-11 2006-09-11 true false false false 87.31 26.19 2.32 6.11 0 76197 2006 2006-09-11 2006-09-11 true false false false 313.17 93.95 13.7 6.11 0 76198 2006 2006-09-11 2006-09-11 true false false false 10337.72 3101.32 452.27 6.11 0 76199 2006 2006-09-11 2006-09-11 true false false false 446.4 133.92 19.53 6.11 0 76200 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 126.61 76201 2006 2006-09-11 2006-09-11 true false false false 1237.9 371.37 53.67 6.11 0 76202 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 76203 2006 2006-09-11 2006-09-11 true false false false 7426.3 2227.88 324.9 6.11 0 76204 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 76205 2006 2006-09-11 2006-09-11 true false false false 911.8 273.54 39.9 6.11 0 76206 2006 2006-09-11 2006-09-11 true false false false 918.8 275.64 40.2 6.11 0 76207 2006 2006-09-11 2006-09-11 true false false false 2503.44 751.04 109.53 6.11 0 76208 2006 2006-09-11 2006-09-11 true false false false 163.22 48.96 7.14 6.11 0 76209 2006 2006-09-11 2006-09-11 true false false false 170.82 51.24 7.47 6.11 0 76210 2006 2006-09-11 2006-09-11 true false false false 2411.57 723.47 105.51 6.11 0 76211 2006 2006-09-11 2006-09-11 true false false false 172.4 51.72 7.54 6.11 0 76212 2006 2006-09-11 2006-09-11 true false false false 7273.3 2181.98 318.2 6.11 0 76213 2006 2006-09-11 2006-09-11 true false false false 3811.45 1143.44 188.41 6.11 0 76214 2006 2006-09-11 2006-09-11 true false false false 1172.96 351.88 51.31 6.11 0 76215 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 76216 2006 2006-09-11 2006-09-11 true false false false 630.14 189.04 27.56 6.11 0 76217 2006 2006-09-11 2006-09-11 true false false false 382.18 114.66 16.72 6.11 0 76218 2006 2006-09-11 2006-09-11 true false false false 1462.55 438.76 63.99 6.11 0 76219 2006 2006-09-11 2006-09-11 true false false false 1333.24 399.96 58.33 6.11 0 76220 2006 2006-09-11 2006-09-11 true false false false 409.96 122.98 17.94 6.11 0 76221 2006 2006-09-11 2006-09-11 true false false false 147.69 44.31 5.62 6.11 203.73 76222 2006 2006-09-11 2006-09-11 true false false false 354.92 106.48 15.52 6.11 0 76223 2006 2006-09-11 2006-09-11 true false false false 1420.58 426.18 62.15 6.11 0 76224 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 90.29 76225 2006 2006-09-11 2006-09-11 true false false false 44.32 13.3 1.94 6.11 0 76226 2006 2006-09-11 2006-09-11 true false false false 304 91.2 13.3 6.11 0 76227 2006 2006-09-11 2006-09-11 true false false false 626 187.8 27.39 6.11 0 76228 2006 2006-09-11 2006-09-11 true false false false 199.28 59.78 8.72 6.11 0 76229 2006 2006-09-11 2006-09-11 true false false false 140.92 42.28 3.4 6.11 0 76230 2006 2006-09-11 2006-09-11 true false false false 37.6 11.28 1.64 6.11 0 76231 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 76232 2006 2006-09-11 2006-09-11 true false false false 27.48 8.24 1.03 6.11 42.86 76233 2006 2006-09-11 2006-09-11 true false false false 25.52 7.66 0.96 6.11 40.25 76234 2006 2006-09-11 2006-09-11 true false false false 26.56 7.97 1 6.11 0 76235 2006 2006-09-11 2006-09-11 true false false false 85.8 25.74 3.76 6.11 0 76236 2006 2006-09-11 2006-09-11 true false false false 1547.01 464.1 67.68 6.11 0 76237 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 76238 2006 2006-09-11 2006-09-11 true false false false 34.06 10.22 1.49 6.11 51.88 76239 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 76240 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 0 76241 2006 2006-09-11 2006-09-11 true false false false 90.16 27.04 3.94 6.11 0 76242 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 76243 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76244 2006 2006-09-11 2006-09-11 true false false false 83.49 32.54 4.48 6.11 126.62 76245 2006 2006-09-11 2006-09-11 true false false false 9191.64 2757.5 402.13 6.11 0 76246 2006 2006-09-11 2006-09-11 true false false false 220.7 462.2 9.66 6.11 0 76247 2006 2006-09-11 2006-09-11 true false false false 207.09 62.12 7.82 6.11 0 76248 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 37.64 76249 2006 2006-09-11 2006-09-11 true false false false 2350.42 705.12 102.83 6.11 0 76250 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 76251 2006 2006-09-11 2006-09-11 true false false false 997.94 299.38 43.66 6.11 0 76252 2006 2006-09-11 2006-09-11 true false false false 1713.65 514.1 20.29 6.11 2254.15 76253 2006 2006-09-11 2006-09-11 true false false false 943.45 283.04 46.23 6.11 0 76254 2006 2006-09-11 2006-09-11 true false false false 1975.64 592.7 86.43 6.11 0 76255 2006 2006-09-11 2006-09-11 true false false false 657.6 197.28 24.66 6.11 0 76256 2006 2006-09-11 2006-09-11 true false false false 75.99 22.8 -12.5 6.11 0 76257 2006 2006-09-11 2006-09-11 true false false false 326.33 97.9 14.46 6.11 0 76258 2006 2006-09-11 2006-09-11 true false false false 14620.06 4386.02 639.63 6.11 0 76259 2006 2006-09-11 2006-09-11 true false false false 1026.74 308.02 44.92 6.11 0 76260 2006 2006-09-11 2006-09-11 true false false false 467.65 140.29 17.54 6.11 0 76261 2006 2006-09-11 2006-09-11 true false false false 595.28 178.58 26.04 6.11 0 76262 2006 2006-09-11 2006-09-11 true false false false 1810.65 543.19 77.74 6.11 2437.69 76263 2006 2006-09-11 2006-09-11 true false false false 485 145.5 21.22 6.11 0 76264 2006 2006-09-13 2006-09-13 true false false false 117667.5 35300.26 5147.96 6.11 0 76265 2006 2006-09-11 2006-09-11 true false false false 558.02 167.4 24.41 6.11 0 76266 2006 2006-09-11 2006-09-11 true false false false 60.75 18.22 2.28 6.11 87.36 76267 2006 2006-09-11 2006-09-11 true false false false 81.62 24.49 3.57 6.11 0 76268 2006 2006-09-11 2006-09-11 true false false false 2111.82 633.54 92.4 6.11 0 76269 2006 2006-09-11 2006-09-11 true false false false 249.62 74.88 10.92 6.11 0 76270 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76271 2006 2006-09-11 2006-09-11 true false false false 101.07 30.32 5.05 6.11 142.55 76272 2006 2006-09-11 2006-09-11 true false false false 863.02 258.9 37.76 6.11 0 76273 2006 2006-09-11 2006-09-11 true false false false 3254.18 976.26 142.37 6.11 0 76274 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 76275 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 76276 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 76277 2006 2006-09-11 2006-09-11 true false false false 324.97 97.49 14.21 6.11 0 76278 2006 2006-09-11 2006-09-11 true false false false 111.5 33.44 4.88 6.11 0 76279 2006 2006-09-11 2006-09-11 true false false false 142.56 42.76 6.23 6.11 0 76280 2006 2006-09-11 2006-09-11 true false false false 916.22 274.86 40.09 6.11 0 76281 2006 2006-09-11 2006-09-11 true false false false 43.4 13.01 1.89 6.11 64.41 76282 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 76283 2006 2006-09-11 2006-09-11 true false false false 424.66 127.4 18.58 6.11 0 76284 2006 2006-09-11 2006-09-11 true false false false 25.1 7.52 1.1 6.11 39.83 76285 2006 2006-09-11 2006-09-11 true false false false 518.14 22.67 6.11 0 76286 2006 2006-09-11 2006-09-11 true false false false 107.37 32.21 4.69 6.11 0 76287 2006 2006-09-11 2006-09-11 true false false false 233.14 69.94 10.2 6.11 0 76288 2006 2006-09-11 2006-09-11 true false false false 19.7 5.9 0.86 6.11 0 76289 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 0 76290 2006 2006-09-11 2006-09-11 true false false false 17.72 5.32 0.77 6.11 29.92 76291 2006 2006-09-11 2006-09-11 true false false false 45.86 13.76 2.01 6.11 67.74 76292 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 0 76293 2006 2006-09-11 2006-09-11 true false false false 91.18 27.36 3.42 6.11 128.07 76294 2006 2006-09-11 2006-09-11 true false false false 125.43 5.49 6.11 137.03 76295 2006 2006-09-11 2006-09-11 true false false false 29.5 8.85 1.29 6.11 45.75 76296 2006 2006-09-11 2006-09-11 true false false false 165.23 72.11 5.25 6.11 248.7 76297 2006 2006-09-11 2006-09-11 true false false false 945.2 283.56 41.35 6.11 0 76298 2006 2006-09-11 2006-09-11 true false false false 40.71 50.91 1.25 6.11 0 76299 2006 2006-09-11 2006-09-11 true false false false 42.42 12.72 1.86 6.11 63.11 76300 2006 2006-09-11 2006-09-11 true false false false 22.36 6.7 0.98 6.11 36.15 76301 2006 2006-09-11 2006-09-11 true false false false 134.48 40.34 5.88 6.11 186.81 76302 2006 2006-09-11 2006-09-11 true false false false 50.94 15.28 2.22 6.11 74.55 76303 2006 2006-09-11 2006-09-11 true false false false 39.08 22.32 1.71 6.11 69.22 76304 2006 2006-09-11 2006-09-11 true false false false 108.3 76.25 2.24 6.11 192.9 76305 2006 2006-09-11 2006-09-11 true false false false 116.74 35.03 5.05 6.11 0 76306 2006 2006-09-11 2006-09-11 true false false false 25.17 7.55 1.1 6.11 39.93 76307 2006 2006-09-11 2006-09-11 true false false false 52.88 15.86 2.31 6.11 77.16 76308 2006 2006-09-11 2006-09-11 true false false false 129.01 83.64 8.32 6.11 227.08 76309 2006 2006-09-11 2006-09-11 true false false false 63.28 18.98 2.77 6.11 91.14 76310 2006 2006-09-11 2006-09-11 true false false false 680 204 29.75 6.11 0 76311 2006 2006-09-11 2006-09-11 true false false false 26.13 15.49 1.62 6.11 0 76312 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 76313 2006 2006-09-11 2006-09-11 true false false false 21.82 6.54 0.96 6.11 0 76314 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76315 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 76316 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 76317 2006 2006-09-11 2006-09-11 true false false false 41.32 1.8 6.11 0 76318 2006 2006-09-11 2006-09-11 true false false false 284.68 85.4 12.46 6.11 388.65 76319 2006 2006-09-11 2006-09-11 true false false false 926.55 281.66 46.48 6.11 0 76320 2006 2006-09-11 2006-09-11 true false false false 68.43 20.52 2.59 6.11 97.65 76321 2006 2006-09-11 2006-09-11 true false false false 27.84 8.34 1.22 6.11 43.51 76322 2006 2006-09-11 2006-09-11 true false false false 261.06 78.32 11.42 6.11 0 76323 2006 2006-09-11 2006-09-11 true false false false 75.74 22.72 3.31 6.11 107.88 76324 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 55.83 76325 2006 2006-09-11 2006-09-11 true false false false 50.62 15.18 2.22 6.11 0 76326 2006 2006-09-11 2006-09-11 true false false false 279.44 83.83 12.1 6.11 0 76327 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 0 76328 2006 2006-09-11 2006-09-11 true false false false 153.54 46.06 6.72 6.11 0 76329 2006 2006-09-11 2006-09-11 true false false false 25 7.5 1.1 6.11 0 76330 2006 2006-09-11 2006-09-11 true false false false 31.04 9.32 1.36 6.11 0 76331 2006 2006-09-11 2006-09-11 true false false false 141.87 42.56 5.32 6.11 195.86 76332 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 76333 2006 2006-09-11 2006-09-11 true false false false 93.9 28.18 4.7 6.11 0 76334 2006 2006-09-11 2006-09-11 true false false false 20.64 6.18 0.91 6.11 0 76335 2006 2006-09-11 2006-10-11 true false false false 25.24 7.58 1.1 0 0 76336 2006 2006-09-11 2006-09-11 true false false false 232.58 69.78 10.17 6.11 0 76337 2006 2006-09-11 2006-09-11 true false false false 44.9 13.48 1.96 6.11 0 76338 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 76339 2006 2006-09-11 2006-09-11 true false false false 102.5 30.75 4.48 6.11 143.84 76340 2006 2006-09-11 2006-09-11 true false false false 109.22 32.77 4.08 6.11 0 76341 2006 2006-09-11 2006-09-11 true false false false 150.42 45.12 6.58 6.11 208.23 76342 2006 2006-09-11 2006-09-11 true false false false 343.78 109.24 17.45 6.11 476.58 76343 2006 2006-09-11 2006-09-11 true false false false 156.24 46.88 6.84 6.11 0 76344 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 76345 2006 2006-09-11 2006-09-11 true false false false 40.04 12.02 1.75 6.11 59.92 76346 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 76347 2006 2006-09-11 2006-09-11 true false false false 25.3 7.58 1.1 6.11 0 76348 2006 2006-09-11 2006-09-11 true false false false 173.41 52.03 8.19 6.11 239.74 76349 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 76350 2006 2006-09-11 2006-09-11 true false false false 194.44 58.33 8.51 6.11 267 76351 2006 2006-09-11 2006-09-11 true false false false 264.56 79.36 11.57 6.11 0 76352 2006 2006-09-11 2006-09-11 true false false false 221.14 66.35 9.34 6.11 302.94 76353 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 76354 2006 2006-09-11 2006-09-11 true false false false 90.91 54.67 3.98 6.11 0 76355 2006 2006-09-11 2006-09-11 true false false false 414.22 124.26 18.13 6.11 0 76356 2006 2006-09-11 2006-09-11 true false false false 1419.23 425.77 50.12 6.11 0 76357 2006 2006-09-11 2006-09-11 true false false false 220.3 66.08 9.64 6.11 0 76358 2006 2006-09-11 2006-09-11 true false false false 77.88 23.36 3.41 6.11 0 76359 2006 2006-09-11 2006-09-11 true false false false 26.36 7.9 1.15 6.11 41.52 76360 2006 2006-09-11 2006-09-11 true false false false 72.34 21.7 2.71 6.11 0 76361 2006 2006-09-11 2006-09-11 true false false false 353.56 106.06 14.82 6.11 480.55 76362 2006 2006-09-11 2006-09-11 true false false false 17.08 5.12 0.64 6.11 28.95 76363 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 76364 2006 2006-09-11 2006-09-11 true false false false 325.74 97.72 14.25 6.11 0 76365 2006 2006-09-11 2006-09-11 true false false false 269.3 80.8 11.78 6.11 0 76366 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 76367 2006 2006-09-11 2006-09-11 true false false false 66.25 19.88 3.15 6.11 95.39 76368 2006 2006-09-11 2006-09-11 true false false false 27.76 8.33 1.04 6.11 43.24 76369 2006 2006-09-11 2006-09-11 true false false false 19.22 5.77 0.72 6.11 31.82 76370 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 92.19 76371 2006 2006-09-11 2006-09-11 true false false false 492.64 147.8 21.56 6.11 668 76372 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 29.79 76373 2006 2006-09-11 2006-09-11 true false false false 25.64 7.68 1.12 6.11 0 76374 2006 2006-09-11 2006-09-11 true false false false 138.74 41.62 6.07 6.11 0 76375 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 76376 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 0.98 6.11 0 76377 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 0.98 6.11 0 76378 2006 2006-09-11 2006-09-11 true false false false 70.46 21.14 2.64 6.11 100.35 76379 2006 2006-09-11 2006-09-11 true false false false 192.53 57.76 8.02 6.11 0 76380 2006 2006-09-11 2006-09-11 true false false false 40.48 1.9 6.11 48.49 76381 2006 2006-09-11 2006-09-11 true false false false 112.57 60.72 4.24 6.11 183.64 76382 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 29.79 76383 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 4.48 6.11 166.03 76384 2006 2006-09-11 2006-09-11 true false false false 16.87 5.06 0.74 6.11 0 76385 2006 2006-09-11 2006-09-11 true false false false 1457.66 437.3 63.77 6.11 0 76386 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 76387 2006 2006-09-11 2006-09-11 true false false false 39.16 11.75 1.55 6.11 58.57 76388 2006 2006-09-11 2006-09-11 true false false false 72.42 21.72 3.17 6.11 103.42 76389 2006 2006-09-11 2006-09-11 true false false false 244.84 73.46 10.71 6.11 335.12 76390 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 76391 2006 2006-09-11 2006-09-11 true false false false 146.62 43.98 6.11 6.11 202.82 76392 2006 2006-09-11 2006-09-11 true false false false 174.46 52.34 7.63 6.11 0 76393 2006 2006-09-11 2006-09-11 true false false false 25.46 7.64 1.12 6.11 40.33 76394 2006 2006-09-11 2006-09-11 true false false false 25.46 7.64 1.12 6.11 40.33 76395 2006 2006-09-11 2006-09-11 true false false false 25.46 7.64 1.12 6.11 40.33 76396 2006 2006-09-11 2006-09-11 true false false false 428.18 128.45 17.39 6.11 0 76397 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 76398 2006 2006-09-11 2006-09-11 true false false false 40.04 12.02 1.75 6.11 59.92 76399 2006 2006-09-11 2006-09-11 true false false false 27.54 8.26 1.38 6.11 0 76400 2006 2006-09-11 2006-09-11 true false false false 298.93 89.68 12.45 6.11 0 76401 2006 2006-09-11 2006-09-11 true false false false 577.19 232.33 25.63 6.11 0 76402 2006 2006-09-11 2006-09-11 true false false false 170.58 63.78 7.72 6.11 248.19 76403 2006 2006-09-11 2006-09-11 true false false false 46.97 14.09 1.76 6.11 68.93 76404 2006 2006-09-11 2006-09-11 true false false false 31.66 9.5 1.19 6.11 48.46 76405 2006 2006-09-11 2006-09-11 true false false false 42.7 12.81 1.6 6.11 0 76406 2006 2006-09-11 2006-09-11 true false false false 38.43 11.53 1.44 6.11 0 76407 2006 2006-09-11 2006-09-11 true false false false 98.22 29.46 4.3 6.11 138.09 76408 2006 2006-09-11 2006-09-11 true false false false 18.98 5.7 0.83 6.11 0 76409 2006 2006-09-11 2006-09-11 true false false false 77.25 23.17 3.22 6.11 109.75 76410 2006 2006-09-11 2006-09-11 true false false false 41.75 31.73 3.81 6.11 83.4 76411 2006 2006-09-11 2006-09-11 true false false false 73.35 22.01 2.75 6.11 104 76412 2006 2006-09-11 2006-09-11 true false false false 2641.21 1188.54 99.05 6.11 0 76413 2006 2006-09-11 2006-09-11 true false false false 599.8 179.94 27.14 6.11 0 76414 2006 2006-09-11 2006-09-11 true false false false 16.89 5.07 -1.95 6.11 0 76415 2006 2006-09-11 2006-09-11 true false false false 70.46 21.14 2.64 6.11 100.35 76416 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 384.86 76417 2006 2006-09-11 2006-09-11 true false false false 184.1 55.23 6.9 6.11 252.34 76418 2006 2006-09-11 2006-09-11 true false false false 176.12 52.83 7.48 6.11 0 76419 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 14.09 6.11 0 76420 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.17 6.11 48 76421 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.17 6.11 48 76422 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 9.96 6.11 361.51 76423 2006 2006-09-11 2006-09-11 true false false false 893.02 267.91 36.28 6.11 1203 76424 2006 2006-09-11 2006-09-11 true false false false 23.65 7.09 0.89 6.11 37.74 76425 2006 2006-09-11 2006-09-11 true false false false 18.98 5.7 0.83 6.11 0 76426 2006 2006-09-11 2006-09-11 true false false false 68.22 20.46 2.95 6.11 0 76427 2006 2006-09-11 2006-09-11 true false false false 88.46 26.54 3.74 6.11 124.85 76428 2006 2006-09-11 2006-09-11 true false false false 239.14 71.74 9.97 6.11 326.96 76429 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.1 6.11 0 76430 2006 2006-09-11 2006-09-11 true false false false 77.5 23.25 3.04 6.11 109.9 76431 2006 2006-09-11 2006-09-11 true false false false 35.43 10.63 1.33 6.11 53.5 76432 2006 2006-09-11 2006-09-11 true false false false 19.67 5.9 0.74 6.11 32.42 76433 2006 2006-09-11 2006-09-11 true false false false 55.87 16.76 2.1 6.11 80.84 76434 2006 2006-09-11 2006-09-11 true false false false 55.87 16.76 2.1 6.11 80.84 76435 2006 2006-09-11 2006-09-11 true false false false 24.38 7.31 0.91 6.11 0 76436 2006 2006-09-11 2006-09-11 true false false false 93.52 28.06 3.68 6.11 131.37 76437 2006 2006-09-11 2006-09-11 true false false false 154.13 46.24 5.78 6.11 0 76438 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 4.11 6.11 0 76439 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 4.11 6.11 132.35 76440 2006 2006-09-11 2006-09-11 true false false false 195.49 58.65 8.15 6.11 0 76441 2006 2006-09-11 2006-09-11 true false false false 195.49 58.65 8.15 6.11 268 76442 2006 2006-09-11 2006-09-11 true false false false 305.02 91.5 11.98 6.11 414.61 76443 2006 2006-09-11 2006-09-11 true false false false 45.94 13.78 1.72 6.11 67.55 76444 2006 2006-09-11 2006-09-11 true false false false 24.89 7.47 0.93 6.11 39.4 76445 2006 2006-09-11 2006-09-11 true false false false 24.89 7.47 0.93 6.11 39.4 76446 2006 2006-09-11 2006-09-11 true false false false 19.34 5.8 0.73 6.11 31.98 76447 2006 2006-09-11 2006-09-11 true false false false 40.61 12.18 1.52 6.11 0 76448 2006 2006-09-11 2006-09-11 true false false false 37.37 11.21 1.55 6.11 0 76449 2006 2006-09-11 2006-09-11 true false false false 33.21 9.96 1.35 6.11 50.63 76450 2006 2006-09-11 2006-09-11 true false false false 744.02 223.2 32.55 6.11 0 76451 2006 2006-09-11 2006-09-11 true false false false 44.29 13.29 1.66 6.11 0 76452 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.17 6.11 0 76453 2006 2006-09-11 2006-09-11 true false false false 211.77 63.53 7.94 6.11 0 76454 2006 2006-09-11 2006-09-11 true false false false 31 9.3 1.16 6.11 47.57 76455 2006 2006-09-11 2006-09-11 true false false false 66.1 19.83 2.48 6.11 94.52 76456 2006 2006-09-11 2006-09-11 true false false false 165.32 49.6 7.72 6.11 0 76457 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 0 76458 2006 2006-09-11 2006-09-11 true false false false 183.76 55.12 8.04 6.11 0 76459 2006 2006-09-11 2006-09-11 true false false false 60.73 18.22 2.28 6.11 0 76460 2006 2006-09-11 2006-09-11 true false false false 55.87 16.76 2.1 6.11 80.84 76461 2006 2006-09-11 2006-09-11 true false false false 23.7 7.11 0.89 6.11 37.81 76462 2006 2006-09-11 2006-09-11 true false false false 207.5 62.25 7.78 6.11 283.64 76463 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 41.65 76464 2006 2006-09-11 2006-09-11 true false false false 47.61 14.28 1.79 6.11 0 76465 2006 2006-09-11 2006-09-11 true false false false 68.87 20.66 2.58 6.11 98 76466 2006 2006-09-11 2006-09-11 true false false false 100.47 30.14 4.45 6.11 0 76467 2006 2006-09-11 2006-09-11 true false false false 81.29 24.39 3.05 6.11 114.84 76468 2006 2006-09-11 2006-09-11 true false false false 1495.8 448.74 56.09 6.11 2006.74 76469 2006 2006-09-11 2006-09-11 true false false false 20.24 6.07 0.76 6.11 0 76470 2006 2006-09-11 2006-09-11 true false false false 62 18.6 2.33 6.11 89.04 76471 2006 2006-09-11 2006-09-11 true false false false 41.32 12.4 1.8 6.11 61.63 76472 2006 2006-09-11 2006-09-11 true false false false 26.72 8.02 1 6.11 0 76473 2006 2006-09-11 2006-09-11 true false false false 221.38 66.41 8.3 6.11 0 76474 2006 2006-09-11 2006-09-11 true false false false 208 62.4 9.1 6.11 0 76475 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 0 76476 2006 2006-09-11 2006-09-11 true false false false 22.14 6.64 0.83 6.11 35.72 76477 2006 2006-09-11 2006-09-11 true false false false 670.69 201.21 28.96 6.11 0 76478 2006 2006-09-11 2006-09-11 true false false false 32.93 9.88 1.23 6.11 50 76479 2006 2006-09-11 2006-09-11 true false false false 32.93 9.88 1.23 6.11 50 76480 2006 2006-09-11 2006-09-11 true false false false 369.7 110.9 16.17 6.11 502.88 76481 2006 2006-09-11 2006-09-11 true false false false 369.7 110.9 16.17 6.11 502.88 76482 2006 2006-09-11 2006-09-11 true false false false 36.38 10.91 1.36 6.11 54.76 76483 2006 2006-09-11 2006-09-11 true false false false 177.14 53.14 6.64 6.11 243.03 76484 2006 2006-09-11 2006-09-11 true false false false 44.61 13.38 1.67 6.11 0 76485 2006 2006-09-11 2006-09-11 true false false false 113.98 34.2 4.84 6.11 0 76486 2006 2006-09-11 2006-09-11 true false false false 86.12 25.83 3.72 6.11 121.78 76487 2006 2006-09-11 2006-09-11 true false false false 86.12 25.83 3.72 6.11 0 76488 2006 2006-09-11 2006-09-11 true false false false 97.68 29.3 3.66 6.11 0 76489 2006 2006-09-11 2006-09-11 true false false false 298.93 89.68 12.45 6.11 0 76490 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.1 6.11 0 76491 2006 2006-09-11 2006-09-11 true false false false 39.77 11.93 1.49 6.11 59.3 76492 2006 2006-09-11 2006-09-11 true false false false 17.72 5.32 0.66 6.11 0 76493 2006 2006-09-11 2006-09-11 true false false false 122.21 36.66 4.58 6.11 169.56 76494 2006 2006-09-11 2006-09-11 true false false false 37.3 11.19 1.4 6.11 56 76495 2006 2006-09-11 2006-09-11 true false false false 48.71 14.61 1.83 6.11 71.26 76496 2006 2006-09-11 2006-09-11 true false false false 98.49 31.35 4.41 6.11 140 76497 2006 2006-09-11 2006-09-11 true false false false 12362.75 3708.82 510.14 6.11 0 76498 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 76499 2006 2006-09-11 2006-09-11 true false false false 432.8 129.84 18.93 6.11 587.68 76500 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 1.3 6.11 41.34 76501 2006 2006-09-11 2006-09-11 true false false false 522.55 156.76 19.6 6.11 705 76502 2006 2006-09-11 2006-09-11 true false false false 165.27 49.58 6.2 6.11 227.16 76503 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 342.77 76504 2006 2006-09-11 2006-09-11 true false false false 227.55 68.26 9.29 6.11 0 76505 2006 2006-09-11 2006-09-11 true false false false 19.5 5.85 0.73 6.11 32.19 76506 2006 2006-09-11 2006-09-11 true false false false 124 37.2 4.88 6.11 172.19 76507 2006 2006-09-11 2006-09-11 true false false false 32.92 9.88 1.23 6.11 50.14 76508 2006 2006-09-11 2006-09-11 true false false false 19.5 5.85 0.73 6.11 32.19 76509 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 1.99 6.11 0 76510 2006 2006-09-11 2006-09-11 true false false false 524.6 157.38 22.96 6.11 0 76511 2006 2006-09-11 2006-09-11 true false false false 193.34 58 7.8 6.11 0 76512 2006 2006-09-11 2006-09-11 true false false false 44.41 13.32 1.67 6.11 65.51 76513 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 76514 2006 2006-09-11 2006-09-11 true false false false 256.87 77.05 10.43 6.11 350.46 76515 2006 2006-09-11 2006-09-11 true false false false 39.16 11.75 1.55 6.11 58.57 76516 2006 2006-09-11 2006-09-11 true false false false 25.98 7.79 0.97 6.11 40.85 76517 2006 2006-09-11 2006-09-11 true false false false 709.92 212.98 31.06 6.11 0 76518 2006 2006-09-11 2006-09-11 true false false false 179.5 53.85 6.73 6.11 246.19 76519 2006 2006-09-11 2006-09-11 true false false false 22.23 6.67 0.83 6.11 35.84 76520 2006 2006-09-11 2006-09-11 true false false false 22.23 6.67 0.83 6.11 35.84 76521 2006 2006-09-11 2006-09-11 true false false false 45.18 13.56 1.98 6.11 66.83 76522 2006 2006-09-11 2006-09-11 true false false false 45.62 13.69 1.99 6.11 67.41 76523 2006 2006-09-11 2006-09-11 true false false false 149.09 44.72 6.53 6.11 0 76524 2006 2006-09-11 2006-09-11 true false false false 53.33 16 -5.28 6.11 70.16 76525 2006 2006-09-11 2006-09-11 true false false false 168.32 50.5 7.37 6.11 0 76526 2006 2006-09-11 2006-09-11 true false false false 208.78 62.63 7.83 6.11 285.35 76527 2006 2006-09-11 2006-09-11 true false false false 77.83 23.35 3.06 6.11 110.35 76528 2006 2006-09-11 2006-09-11 true false false false 19.34 5.8 0.73 6.11 31.98 76529 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 76530 2006 2006-09-11 2006-09-11 true false false false 124 37.2 4.88 6.11 172.19 76531 2006 2006-09-11 2006-09-11 true false false false 301.55 90.46 13.02 6.11 411.14 76532 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.89 6.11 30.02 76533 2006 2006-09-11 2006-09-11 true false false false 17.59 5.28 0.66 6.11 0 76534 2006 2006-09-11 2006-09-11 true false false false 70.86 21.26 2.66 6.11 100.89 76535 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 76536 2006 2006-09-11 2006-09-11 true false false false 36.52 10.96 1.59 6.11 0 76537 2006 2006-09-11 2006-09-11 true false false false 30.98 9.29 1.16 6.11 47.54 76538 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 76539 2006 2006-09-11 2006-09-11 true false false false 54.1 16.22 2.36 6.11 0 76540 2006 2006-09-11 2006-09-11 true false false false 54.1 16.22 2.36 6.11 0 76541 2006 2006-09-11 2006-09-11 true false false false 54.1 16.22 2.36 6.11 0 76542 2006 2006-09-11 2006-09-11 true false false false 39.01 11.7 1.46 6.11 58.28 76543 2006 2006-09-11 2006-09-11 true false false false 166.67 50 6.25 6.11 229.03 76544 2006 2006-09-11 2006-09-11 true false false false 39.1 11.73 1.59 6.11 0 76545 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 58.46 76546 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 58.46 76547 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 58.46 76548 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 58.46 76549 2006 2006-09-11 2006-09-11 true false false false 38.97 11.69 1.69 6.11 0 76550 2006 2006-09-11 2006-09-11 true false false false 26.43 23.39 1.97 6.11 57.9 76551 2006 2006-09-11 2006-09-11 true false false false 98.35 29.5 3.69 6.11 137.65 76552 2006 2006-09-11 2006-09-11 true false false false 83.51 25.05 3.13 6.11 0 76553 2006 2006-09-11 2006-09-11 true false false false 377.73 113.32 16.31 6.11 0 76554 2006 2006-09-11 2006-09-11 true false false false 348.74 104.62 14.11 6.11 0 76555 2006 2006-09-11 2006-09-11 true false false false 148.06 44.41 6.01 6.11 0 76556 2006 2006-09-11 2006-09-11 true false false false 215.9 120.57 8.81 6.11 351.39 76557 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 4.7 6.11 0 76558 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 4.7 6.11 173.66 76559 2006 2006-09-11 2006-09-11 true false false false 53.13 15.94 1.99 6.11 0 76560 2006 2006-09-11 2006-09-11 true false false false 53.13 15.94 1.99 6.11 0 76561 2006 2006-09-11 2006-09-11 true false false false 53.13 15.94 1.99 6.11 0 76562 2006 2006-09-11 2006-09-11 true false false false 1207.77 362.33 51.33 6.11 1627.54 76563 2006 2006-09-11 2006-09-11 true false false false 209.6 62.88 8.14 6.11 0 76564 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 76565 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 76566 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 76567 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 76568 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.4 6.11 0 76569 2006 2006-09-11 2006-09-11 true false false false 122.42 36.72 5.1 6.11 0 76570 2006 2006-09-11 2006-09-11 true false false false 93.95 28.19 3.52 6.11 131.77 76571 2006 2006-09-11 2006-09-11 true false false false 18.47 5.54 0.69 6.11 30.81 76572 2006 2006-09-11 2006-09-11 true false false false 41.68 12.5 1.8 6.11 62.09 76573 2006 2006-09-11 2006-09-11 true false false false 28.54 8.56 1.25 6.11 44.46 76574 2006 2006-09-11 2006-09-11 true false false false 101.32 30.4 4.43 6.11 142.26 76575 2006 2006-09-11 2006-09-11 true false false false 798.57 239.57 35.04 6.11 0 76576 2006 2006-09-11 2006-09-11 true false false false 24.78 7.44 1.08 6.11 39 76577 2006 2006-09-11 2006-09-11 true false false false 37.81 11.34 1.42 6.11 0 76578 2006 2006-09-11 2006-09-11 true false false false 20.04 6.01 0.75 6.11 0 76579 2006 2006-09-11 2006-09-11 true false false false 109.6 32.88 4.3 6.11 0 76580 2006 2006-09-11 2006-09-11 true false false false 54.8 16.44 2.25 6.11 79.6 76581 2006 2006-09-11 2006-09-11 true false false false 68.72 20.62 2.58 6.11 0 76582 2006 2006-09-11 2006-09-11 true false false false 34.35 10.31 1.29 6.11 0 76583 2006 2006-09-11 2006-09-11 true false false false 34.35 10.31 1.29 6.11 0 76584 2006 2006-09-11 2006-09-11 true false false false 34.37 10.31 1.29 6.11 0 76585 2006 2006-09-11 2006-09-11 true false false false 128.11 38.43 4.8 6.11 0 76586 2006 2006-09-11 2006-09-11 true false false false 68.33 20.5 3.42 6.11 98.36 76587 2006 2006-09-11 2006-09-11 true false false false 84.02 25.2 3.68 6.11 119.01 76588 2006 2006-09-11 2006-09-11 true false false false 24.78 7.44 1.08 6.11 39 76589 2006 2006-09-11 2006-09-11 true false false false 31 9.3 1.16 6.11 47.57 76590 2006 2006-09-11 2006-09-11 true false false false 18.97 0.87 6.11 0 76591 2006 2006-09-11 2006-09-11 true false false false 59.05 17.71 2.5 6.11 85.37 76592 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 210 76593 2006 2006-09-11 2006-09-11 true false false false 46.28 13.88 2.03 6.11 0 76594 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 76595 2006 2006-09-11 2006-09-11 true false false false 30.45 9.13 1.31 6.11 47 76596 2006 2006-09-11 2006-09-11 true false false false 256.87 77.05 10.43 6.11 350.46 76597 2006 2006-09-11 2006-09-11 true false false false 46.29 2.31 6.11 0 76598 2006 2006-09-11 2006-09-11 true false false false 140.1 42.03 5.84 6.11 0 76599 2006 2006-09-11 2006-09-11 true false false false 25.05 7.52 1.06 6.11 0 76600 2006 2006-09-11 2006-09-11 true false false false 314.71 94.41 12.78 6.11 428.01 76601 2006 2006-09-11 2006-09-11 true false false false 45.01 206.69 8.61 6.11 266.42 76602 2006 2006-09-11 2006-09-11 true false false false 43.65 13.1 1.82 6.11 0 76603 2006 2006-09-11 2006-09-11 true false false false 156.12 46.84 6.83 6.11 0 76604 2006 2006-09-11 2006-09-11 true false false false 156.12 46.84 6.83 6.11 0 76605 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 148.94 76606 2006 2006-09-11 2006-09-11 true false false false 847.76 254.33 34.44 6.11 0 76607 2006 2006-09-11 2006-09-11 true false false false 114.1 34.23 4.67 6.11 0 76608 2006 2006-09-11 2006-09-11 true false false false 122.2 36.66 4.39 6.11 169.36 76609 2006 2006-09-11 2006-09-11 true false false false 22.3 6.69 0.84 6.11 35.94 76610 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 76611 2006 2006-09-11 2006-09-11 true false false false 20.08 6.02 0.88 6.11 33.09 76612 2006 2006-09-11 2006-09-11 true false false false 27.39 8.22 1.12 6.11 42.84 76613 2006 2006-09-11 2006-09-11 true false false false 27.39 8.22 1.12 6.11 42.84 76614 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 76615 2006 2006-09-11 2006-09-11 true false false false 30.84 9.25 1.16 6.11 47.36 76616 2006 2006-09-11 2006-09-11 true false false false 37.28 11.18 1.53 6.11 56.1 76617 2006 2006-09-11 2006-09-11 true false false false 175.71 61.4 6.65 6.11 0 76618 2006 2006-09-11 2006-09-11 true false false false 43.46 13.04 1.9 6.11 64.51 76619 2006 2006-09-11 2006-09-11 true false false false 75.94 22.78 3.17 6.11 108 76620 2006 2006-09-11 2006-09-11 true false false false 37.94 11.38 1.58 6.11 57.01 76621 2006 2006-09-11 2006-09-11 true false false false 20.65 6.2 0.84 6.11 33.8 76622 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 0.96 6.11 0 76623 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 0 76624 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 0 76625 2006 2006-09-11 2006-09-11 true false false false 24.38 7.31 0.91 6.11 0 76626 2006 2006-09-11 2006-09-11 true false false false 487.38 146.22 20.3 6.11 0 76627 2006 2006-09-11 2006-09-11 true false false false 84.66 25.4 3.71 6.11 119.88 76628 2006 2006-09-11 2006-09-11 true false false false 31.31 9.39 1.17 6.11 47.98 76629 2006 2006-09-11 2006-09-11 true false false false 39.1 11.74 1.71 6.11 58.66 76630 2006 2006-09-11 2006-09-11 true false false false 43.46 13.04 1.9 6.11 0 76631 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 76632 2006 2006-09-11 2006-09-11 true false false false 84.66 25.4 3.71 6.11 119.88 76633 2006 2006-09-11 2006-09-11 true false false false 177.16 53.15 7.19 6.11 0 76634 2006 2006-09-11 2006-09-11 true false false false 196.91 59.07 9.31 6.11 0 76635 2006 2006-09-11 2006-09-11 true false false false 19.22 5.77 0.72 6.11 0 76636 2006 2006-09-11 2006-09-11 true false false false 276.94 83.08 12.11 6.11 378.24 76637 2006 2006-09-11 2006-09-11 true false false false 276.94 83.08 12.11 6.11 378.24 76638 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 76639 2006 2006-09-11 2006-09-11 true false false false 91.1 4.55 6.11 0 76640 2006 2006-09-11 2006-09-11 true false false false 148.68 44.6 6.51 6.11 205.9 76641 2006 2006-09-11 2006-09-11 true false false false 34.16 10.25 1.28 6.11 51.8 76642 2006 2006-09-11 2006-09-11 true false false false 41.76 12.52 1.82 6.11 62.21 76643 2006 2006-09-11 2006-09-11 true false false false 55.72 16.72 2.09 6.11 80.64 76644 2006 2006-09-11 2006-09-11 true false false false 110.13 33.04 4.13 6.11 153 76645 2006 2006-09-11 2006-09-11 true false false false 55.87 16.76 2.1 6.11 80.84 76646 2006 2006-09-11 2006-09-11 true false false false 30.18 9.05 1.51 6.11 46.85 76647 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 76648 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 76649 2006 2006-09-11 2006-09-11 true false false false 51.24 15.38 2.24 6.11 74.97 76650 2006 2006-09-11 2006-09-11 true false false false 66.69 20 2.98 6.11 0 76651 2006 2006-09-11 2006-09-11 true false false false 66.69 20 2.98 6.11 0 76652 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 76653 2006 2006-09-11 2006-09-11 true false false false 160.8 48.24 7.04 6.11 0 76654 2006 2006-09-11 2006-09-11 true false false false 120.62 36.18 5.28 6.11 168 76655 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 0.98 6.11 41.02 76656 2006 2006-09-11 2006-09-11 true false false false 255.92 76.78 11.2 6.11 0 76657 2006 2006-09-11 2006-09-11 true false false false 123.5 37.04 5.41 6.11 172 76658 2006 2006-09-11 2006-09-11 true false false false 1295.42 388.62 56.68 6.11 0 76659 2006 2006-09-11 2006-09-11 true false false false 172.81 51.84 7.57 6.11 238.33 76660 2006 2006-09-11 2006-09-11 true false false false 298.92 89.68 13.07 6.11 0 76661 2006 2006-09-11 2006-09-11 true false false false 123.16 36.94 5.39 6.11 171.6 76662 2006 2006-09-11 2006-09-11 true false false false 39.1 11.74 1.71 6.11 58.66 76663 2008 2008-03-13 2008-03-13 true false false false 373.6 112.08 13.7 6.11 0 76664 2006 2006-09-11 2006-09-11 true false false false 53.26 15.98 2.09 6.11 0 76665 2006 2006-09-11 2006-09-11 true false false false 58.62 17.58 2.57 6.11 0 76666 2006 2006-09-11 2006-09-11 true false false false 18.18 5.45 0.91 6.11 30.65 76667 2006 2006-09-11 2006-09-11 true false false false 84.9 3.08 6.11 0 76668 2006 2006-09-11 2006-09-11 true false false false 121.47 36.44 4.94 6.11 168.96 76669 2006 2006-09-11 2006-09-11 true false false false 53.26 15.98 2.09 6.11 0 76670 2006 2006-09-11 2006-09-11 true false false false 53.55 16.06 2.1 6.11 0 76671 2006 2006-09-11 2006-09-11 true false false false 53.26 15.98 2.09 6.11 0 76672 2006 2006-09-11 2006-09-11 true false false false 346.8 104.04 15.17 6.11 472.12 76673 2006 2006-09-11 2006-09-11 true false false false 21.25 6.38 0.8 6.11 34.54 76674 2006 2006-09-11 2006-09-11 true false false false 301.58 90.47 11.31 6.11 0 76675 2006 2006-09-11 2006-09-11 true false false false 79 33.31 3.25 6.11 121.67 76676 2006 2006-09-11 2006-09-11 true false false false 105.13 39.68 5.59 6.11 0 76677 2006 2006-09-11 2006-09-11 true false false false 153.72 46.12 6.72 6.11 0 76678 2006 2006-09-11 2006-09-11 true false false false 86.8 26.04 3.25 6.11 0 76679 2006 2006-09-11 2006-09-11 true false false false 86.8 26.04 3.25 6.11 0 76680 2006 2006-09-11 2006-09-11 true false false false 258.5 77.55 9.6 6.11 351.76 76681 2006 2006-09-11 2006-09-11 true false false false 554.38 166.32 23.1 6.11 0 76682 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 76683 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 76684 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 76685 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 76686 2006 2006-09-11 2006-09-11 true false false false 26.1 7.83 0.98 6.11 0 76687 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.4 6.11 212 76688 2006 2006-09-11 2006-09-11 true false false false 120.62 36.18 5.28 6.11 0 76689 2006 2006-09-11 2006-09-11 true false false false 221.32 66.4 9.68 6.11 303.51 76690 2006 2006-09-11 2006-09-11 true false false false 221.32 66.4 9.68 6.11 303.51 76691 2006 2006-09-11 2006-09-11 true false false false 26.72 12.83 1.17 6.11 46.83 76692 2006 2006-09-11 2006-09-11 true false false false 107.36 32.2 5.35 6.11 151.02 76693 2006 2006-09-11 2006-09-11 true false false false 22.75 6.83 0.85 6.11 0 76694 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 76695 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 76696 2006 2006-09-11 2006-09-11 true false false false 3926.54 1177.96 171.78 6.11 0 76697 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 131 76698 2006 2006-09-11 2006-09-11 true false false false 213.86 64.16 8.68 6.11 0 76699 2006 2006-09-11 2006-09-11 true false false false 50.38 15.11 1.89 6.11 73.49 76700 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 76701 2006 2006-09-11 2006-09-11 true false false false 254.34 76.3 11.13 6.11 347.88 76702 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 76703 2006 2006-09-11 2006-09-11 true false false false 922.14 276.64 35.12 6.11 0 76704 2006 2006-09-11 2006-09-11 true false false false 72.72 21.82 2.73 6.11 103.38 76705 2006 2006-09-11 2006-09-11 true false false false 377.44 113.24 16.52 6.11 0 76706 2006 2006-09-11 2006-09-11 true false false false 532.96 159.88 23.31 6.11 0 76707 2006 2006-09-11 2006-09-11 true false false false 1681.65 504.49 72.58 6.11 0 76708 2006 2006-09-11 2006-09-11 true false false false 37.19 11.16 1.39 6.11 0 76709 2006 2006-09-11 2006-09-11 true false false false 132.19 84.23 8.47 6.11 231 76710 2006 2006-09-11 2006-09-11 true false false false 127.92 38.38 5.6 6.11 178.01 76711 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 76712 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 76713 2006 2006-09-11 2006-09-11 true false false false 824.66 247.4 36.08 6.11 0 76714 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 5.48 6.11 167.03 76715 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 5.48 6.11 167.03 76716 2006 2006-09-11 2006-09-11 true false false false 73.2 21.96 3.2 6.11 0 76717 2006 2006-09-11 2006-09-11 true false false false 132.36 39.71 5.79 6.11 0 76718 2006 2006-09-11 2006-09-11 true false false false 462.42 138.72 20.23 6.11 0 76719 2006 2006-09-11 2006-09-11 true false false false 64.56 19.36 2.82 6.11 0 76720 2006 2006-09-11 2006-09-11 true false false false 56 16.8 2.45 6.11 0 76721 2006 2006-09-11 2006-09-11 true false false false 39.64 11.88 1.73 6.11 59.36 76722 2006 2006-09-11 2006-09-11 true false false false 26.1 7.82 1.14 6.11 41.17 76723 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 80.92 76724 2006 2006-09-11 2006-09-11 true false false false 33.21 9.96 1.25 6.11 50.53 76725 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 76726 2006 2006-09-11 2006-09-11 true false false false 97.74 29.32 3.67 6.11 136.84 76727 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 0 76728 2006 2006-09-11 2006-09-11 true false false false 23.06 6.92 1.01 6.11 0 76729 2006 2006-09-11 2006-09-11 true false false false 23.06 6.92 1.01 6.11 37.1 76730 2006 2006-09-11 2006-09-11 true false false false 229.72 87.17 10.05 6.11 0 76731 2006 2006-09-11 2006-09-11 true false false false 1272.06 381.62 55.65 6.11 0 76732 2006 2006-09-11 2006-09-11 true false false false 140.36 78.69 8.55 6.11 0 76733 2006 2006-09-11 2006-09-11 true false false false 92.18 27.66 4.03 6.11 0 76734 2006 2006-09-11 2006-09-11 true false false false 39.64 11.88 1.73 6.11 59.36 76735 2006 2006-09-11 2006-09-11 true false false false 22.42 6.72 0.4 6.11 0 76736 2006 2006-09-11 2006-09-11 true false false false 34.92 10.48 1.52 6.11 0 76737 2006 2006-09-11 2006-09-11 true false false false 34.92 10.48 1.52 6.11 0 76738 2006 2006-09-11 2006-09-11 true false false false 41.64 12.5 1.82 6.11 0 76739 2006 2006-09-11 2006-09-11 true false false false 41.64 12.5 1.82 6.11 0 76740 2006 2006-09-11 2006-09-11 true false false false 492.84 147.86 21.56 6.11 0 76741 2006 2006-09-11 2006-09-11 true false false false 250.52 75.16 10.96 6.11 0 76742 2006 2006-09-11 2006-09-11 true false false false 41.76 43.83 1.82 6.11 0 76743 2006 2006-09-11 2006-09-11 true false false false 84.46 25.34 3.17 6.11 119.08 76744 2006 2006-09-11 2006-09-11 true false false false 113.87 34.31 5.7 6.11 159.99 76745 2006 2006-09-11 2006-09-11 true false false false 87.72 26.58 4.4 6.11 0 76746 2006 2006-09-11 2006-09-11 true false false false 98.69 29.61 1.23 6.11 0 76747 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.43 6.11 111.2 76748 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 76749 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 76750 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 76751 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 76752 2006 2006-09-11 2006-09-11 true false false false 1202.16 360.65 35.68 6.11 1604.6 76753 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 76754 2006 2006-09-11 2006-09-11 true false false false 76.54 22.96 3.35 6.11 108.96 76755 2006 2006-09-11 2006-09-11 true false false false 76.54 22.96 3.35 6.11 108.96 76756 2006 2006-09-11 2006-09-11 true false false false 261.94 78.58 11.46 6.11 358.09 76757 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 76758 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 76759 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 76760 2006 2006-09-11 2006-09-11 true false false false 413.9 124.17 15.76 6.11 559.94 76761 2006 2006-09-11 2006-09-11 true false false false 76.86 23.06 2.88 6.11 0 76762 2006 2006-09-11 2006-09-11 true false false false 50.83 15.25 2.22 6.11 74.41 76763 2006 2006-09-11 2006-09-11 true false false false 2256.44 676.94 98.72 6.11 0 76764 2006 2006-09-11 2006-09-11 true false false false 42.06 12.62 2.1 6.11 62.89 76765 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 291.77 76766 2006 2006-09-11 2006-09-11 true false false false 109.12 32.74 4.78 6.11 0 76767 2006 2006-09-11 2006-09-11 true false false false 112.11 47.66 6.19 6.11 172.07 76768 2006 2006-09-11 2006-09-11 true false false false 1483.76 445.13 52.71 6.11 0 76769 2006 2006-09-11 2006-09-11 true false false false 76.54 22.96 3.35 6.11 108.96 76770 2006 2006-09-11 2006-09-11 true false false false 30.96 9.3 1.35 6.11 47.72 76771 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 76772 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 76773 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 76774 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 76775 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 76776 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 76777 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 67.3 76778 2006 2006-09-11 2006-09-11 true false false false 23.06 6.92 1.01 6.11 37.1 76779 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 76780 2006 2006-09-11 2006-09-11 true false false false 60.22 18.06 2.64 6.11 87.03 76781 2006 2006-09-11 2006-09-11 true false false false 59.16 17.74 2.59 6.11 85.6 76782 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 3.2 6.11 0 76783 2006 2006-09-11 2006-09-11 true false false false 300.63 90.19 13.06 6.11 409.99 76784 2006 2006-09-11 2006-09-11 true false false false 93.95 56.36 3.52 6.11 159.94 76785 2006 2006-09-11 2006-09-11 true false false false 103 30.9 4.51 6.11 144.52 76786 2006 2006-09-11 2006-09-11 true false false false 21.23 6.37 0.93 6.11 34.64 76787 2006 2006-09-11 2006-09-11 true false false false 60.73 18.22 2.28 6.11 0 76788 2006 2006-09-11 2006-09-11 true false false false 59.57 41.57 3.97 6.11 0 76789 2006 2006-09-11 2006-09-11 true false false false 373.82 112.14 18.69 6.11 510.76 76790 2006 2006-09-11 2006-09-11 true false false false 35.43 10.63 1.77 6.11 53.94 76791 2006 2006-09-11 2006-09-11 true false false false 111.34 33.4 4.87 6.11 0 76792 2006 2006-09-11 2006-09-11 true false false false 111.34 33.4 4.87 6.11 0 76793 2006 2006-09-11 2006-09-11 true false false false 111.34 33.4 4.87 6.11 0 76794 2006 2006-09-11 2006-09-11 true false false false 74.36 3.25 6.11 0 76795 2006 2006-09-11 2006-09-11 true false false false 461.2 138.36 20.18 6.11 0 76796 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 1.28 6.11 40.7 76797 2006 2006-09-11 2006-09-11 true false false false 377.1 113.14 16.5 6.11 0 76798 2006 2006-09-11 2006-09-11 true false false false 344.42 103.32 15.07 6.11 0 76799 2006 2006-09-11 2006-09-11 true false false false 369.7 110.9 16.17 6.11 502.88 76800 2006 2006-09-11 2006-09-11 true false false false 113.87 34.31 5.7 6.11 159.99 76801 2006 2006-09-11 2006-09-11 true false false false 121.68 36.5 5.32 6.11 169.61 76802 2024 2024-11-21 2024-04-02 true false false false 49.98 14.99 2.74 0 76803 2006 2006-09-11 2006-09-11 true false false false 27.38 8.22 1.19 6.11 0 76804 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 1.28 6.11 40.7 76805 2006 2006-09-11 2006-09-11 true false false false 113.48 34.04 3.44 6.11 157.07 76806 2006 2006-09-11 2006-09-11 true false false false 95.55 28.67 -4.98 6.11 125.35 76807 2006 2006-09-11 2006-09-11 true false false false 90.14 27.04 3.38 6.11 0 76808 2006 2006-09-11 2006-09-11 true false false false 60.73 18.22 1.02 6.11 86.08 76809 2006 2006-09-11 2006-09-11 true false false false 160.94 48.28 7.04 6.11 0 76810 2006 2006-09-11 2006-09-11 true false false false 189 56.7 8.26 6.11 260.07 76811 2006 2006-09-11 2006-09-11 true false false false 634.32 190.3 27.75 6.11 0 76812 2006 2006-09-11 2006-09-11 true false false false 59.8 22.32 3.17 6.11 0 76813 2006 2006-09-11 2006-09-11 true false false false 96.93 54.1 5.52 6.11 0 76814 2006 2006-09-11 2006-09-11 true false false false 51.26 15.38 2.24 6.11 0 76815 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.57 6.11 0 76816 2006 2006-09-11 2006-09-11 true false false false 302.06 90.62 13.21 6.11 412 76817 2006 2006-09-11 2006-09-11 true false false false 245.8 73.74 10.75 6.11 0 76818 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 76819 2006 2006-09-11 2006-09-11 true false false false 34.7 10.4 1.52 6.11 0 76820 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 250.97 76821 2006 2006-09-11 2006-09-11 true false false false 142.98 42.9 5.81 6.11 0 76822 2006 2006-09-11 2006-09-11 true false false false 150.68 45.2 5.65 6.11 0 76823 2006 2006-09-11 2006-09-11 true false false false 65.88 19.76 2.89 6.11 94.64 76824 2006 2006-09-11 2006-09-11 true false false false 79.3 70.46 2.99 6.11 0 76825 2006 2006-09-11 2006-09-11 true false false false 54.74 16.42 2.4 6.11 0 76826 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76827 2006 2006-09-11 2006-09-11 true false false false 221.8 89.64 9.7 6.11 327.25 76828 2006 2006-09-11 2006-09-11 true false false false 278.37 83.51 12.53 6.11 0 76829 2006 2006-09-11 2006-09-11 true false false false 166.98 50.1 7.3 6.11 0 76830 2006 2006-09-11 2006-09-11 true false false false 305.58 91.68 13.37 6.11 0 76831 2006 2006-09-11 2006-09-11 true false false false 212.62 63.78 9.31 6.11 0 76832 2006 2006-09-11 2006-09-11 true false false false 345.42 103.63 12.95 6.11 0 76833 2006 2006-09-11 2006-09-11 true false false false 103.47 31.04 4.57 6.11 0 76834 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 76835 2006 2006-09-11 2006-09-11 true false false false 81.32 32.12 4.38 6.11 0 76836 2006 2006-09-11 2006-09-11 true false false false 156.59 46.98 5.87 6.11 215.55 76837 2006 2006-09-11 2006-09-11 true false false false 48.42 14.52 2.12 6.11 0 76838 2006 2006-09-11 2006-09-11 true false false false 115.02 34.5 5.04 6.11 0 76839 2006 2006-09-11 2006-09-11 true false false false 4957.98 1487.4 216.91 6.11 0 76840 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 76841 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 76842 2006 2006-09-11 2006-09-11 true false false false 149.04 44.72 6.92 6.11 206.79 76843 2006 2006-09-11 2006-09-11 true false false false 273.32 82 11.95 6.11 0 76844 2006 2006-09-11 2006-09-11 true false false false 56.88 17.06 2.13 6.11 82.18 76845 2006 2006-09-11 2006-09-11 true false false false 697.92 209.38 30.54 6.11 0 76846 2006 2006-09-11 2006-09-11 true false false false 56.95 17.09 2.14 6.11 82.29 76847 2006 2006-09-11 2006-09-11 true false false false 28.54 8.56 1.24 6.11 0 76848 2006 2006-09-11 2006-09-11 true false false false 144.18 43.25 6.95 6.11 0 76849 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 76850 2006 2006-09-11 2006-09-11 true false false false 230.62 69.18 10.09 6.11 0 76851 2006 2006-09-11 2006-09-11 true false false false 55.51 27.23 3.22 6.11 92.07 76852 2006 2006-09-11 2006-09-11 true false false false 144.06 43.22 -1.08 6.11 192.31 76853 2006 2006-09-11 2006-09-11 true false false false 160.94 48.28 7.54 6.11 0 76854 2006 2006-09-11 2006-09-11 true false false false 394.11 118.23 19.41 6.11 537.86 76855 2006 2006-09-11 2006-09-11 true false false false 102.65 72.64 0.7 6.11 0 76856 2006 2006-09-11 2006-09-11 true false false false 118.83 35.65 4.46 6.11 165 76857 2006 2006-09-11 2006-09-11 true false false false 22.72 14.47 0.98 6.11 0 76858 2006 2006-09-11 2006-09-11 true false false false 666.84 200.06 29.17 6.11 0 76859 2006 2006-09-11 2006-09-11 true false false false 51.86 15.56 2.27 6.11 0 76860 2006 2006-09-11 2006-09-11 true false false false 30.37 9.11 1.52 6.11 47.11 76861 2006 2006-09-11 2006-09-11 true false false false 647.08 194.13 27.5 6.11 0 76862 2006 2006-09-11 2006-09-11 true false false false 20.3 6.09 0.79 6.11 0 76863 2006 2006-09-11 2006-09-11 true false false false 399.28 119.78 17.47 6.11 0 76864 2006 2006-09-11 2006-09-11 true false false false 281.47 84.45 13.88 6.11 0 76865 2006 2006-09-11 2006-09-11 true false false false 89.69 26.9 3.92 6.11 0 76866 2006 2006-09-11 2006-09-11 true false false false 101.8 56.57 3.19 6.11 0 76867 2006 2006-09-11 2006-09-11 true false false false 18.97 5.69 0.71 6.11 31.48 76868 2006 2006-09-11 2006-09-11 true false false false 405.54 121.66 17.74 6.11 0 76869 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 138.81 76870 2006 2006-09-11 2006-09-11 true false false false 21.36 6.4 0.93 6.11 0 76871 2006 2006-09-11 2006-09-11 true false false false 227.88 9.97 6.11 243.96 76872 2006 2006-09-11 2006-09-11 true false false false 46.78 14.04 2.05 6.11 68.98 76873 2006 2006-09-11 2006-09-11 true false false false 44.12 13.24 1.93 6.11 0 76874 2006 2006-09-11 2006-09-11 true false false false 44.12 13.24 1.93 6.11 0 76875 2006 2006-09-11 2006-09-11 true false false false 34.14 10.24 1.28 6.11 51.77 76876 2006 2006-09-11 2006-09-11 true false false false 55.3 16.59 2.07 6.11 80.07 76877 2006 2006-09-11 2006-09-11 true false false false 334.49 100.34 14.63 6.11 455.57 76878 2006 2006-09-11 2006-09-11 true false false false 4272.02 1281.6 186.9 6.11 0 76879 2006 2006-09-11 2006-09-11 true false false false 1032.7 309.82 45.18 6.11 0 76880 2006 2006-09-11 2006-09-11 true false false false 63.73 19.12 2.39 6.11 91.35 76881 2006 2006-09-11 2006-09-11 true false false false 247.16 74.14 10.81 6.11 338.22 76882 2006 2006-09-11 2006-09-11 true false false false 26.39 7.92 0.99 6.11 41.41 76883 2024 2024-11-21 2024-09-13 true false false true 2012 603.6 92.5 0 76884 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.89 6.11 30.02 76885 2006 2006-09-11 2006-09-11 true false false false 128.29 38.49 5.5 6.11 0 76886 2006 2006-09-11 2006-09-11 true false false false 450.47 135.14 20.22 6.11 0 76887 2006 2006-09-11 2006-09-11 true false false false 125.27 4.7 6.11 0 76888 2006 2006-09-11 2006-09-11 true false false false 159.56 47.87 6.76 6.11 220.3 76889 2006 2006-09-11 2006-09-11 true false false false 168.6 50.58 7.11 6.11 0 76890 2006 2006-09-11 2006-09-11 true false false false 155 46.5 7.75 6.11 215.36 76891 2006 2006-09-11 2006-09-11 true false false false 118.3 35.5 5.18 6.11 0 76892 2006 2006-09-11 2006-09-11 true false false false 118.3 35.5 5.18 6.11 0 76893 2006 2006-09-11 2006-09-11 true false false false 107.76 52.12 6.22 6.11 0 76894 2006 2006-09-11 2006-09-11 true false false false 82.14 24.64 -0.36 6.11 112.53 76895 2006 2006-09-11 2006-09-11 true false false false 36.36 10.91 1.55 6.11 0 76896 2006 2006-09-11 2006-09-11 true false false false 135.16 40.55 6.76 6.11 0 76897 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 3.99 6.11 148.28 76898 2006 2006-09-11 2006-09-11 true false false false 128.56 38.56 5.62 6.11 178.85 76899 2006 2006-09-11 2006-09-11 true false false false 166.56 49.96 7.28 6.11 0 76900 2006 2006-09-11 2006-09-11 true false false false 37.28 11.18 1.53 6.11 56.1 76901 2006 2006-09-11 2006-09-11 true false false false 127.13 38.14 6.36 6.11 177.74 76902 2006 2006-09-11 2006-09-11 true false false false 20.24 6.07 0.76 6.11 0 76903 2006 2006-09-11 2006-09-11 true false false false 26.36 7.9 1.15 6.11 41.52 76904 2006 2006-09-11 2006-09-11 true false false false 31.66 9.5 1.19 6.11 48.46 76905 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 76906 2006 2006-09-11 2006-09-11 true false false false 25.64 7.69 0.96 6.11 40.4 76907 2006 2006-09-11 2006-09-11 true false false false 57.84 17.36 2.53 6.11 83.84 76908 2006 2006-09-11 2006-09-11 true false false false 96.26 28.88 4.21 6.11 0 76909 2006 2006-09-11 2006-09-11 true false false false 202.95 62.33 10.21 6.11 0 76910 2006 2006-09-11 2006-09-11 true false false false 18.83 7.96 1.04 6.11 33.94 76911 2006 2006-09-11 2006-09-11 true false false false 448.88 134.66 19.64 6.11 609.29 76912 2006 2006-09-11 2006-09-11 true false false false 17.74 5.32 0.77 6.11 29.94 76913 2006 2006-09-11 2006-09-11 true false false false 188.19 56.46 8.23 6.11 258.99 76914 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 57.19 76915 2006 2006-09-11 2006-09-11 true false false false 25.42 7.62 1.12 6.11 0 76916 2006 2006-09-11 2006-09-11 true false false false 49.03 48.6 3.1 6.11 106.84 76917 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 76918 2006 2006-09-11 2006-09-11 true false false false 504.14 151.24 22.05 6.11 0 76919 2006 2006-09-11 2006-09-11 true false false false 30.84 9.25 1.16 6.11 47.36 76920 2006 2006-09-11 2006-09-11 true false false false 455.21 136.56 20.86 6.11 0 76921 2006 2006-09-11 2006-09-11 true false false false 415.14 124.54 18.51 6.11 564 76922 2006 2006-09-11 2006-09-11 true false false false 198.18 59.46 8.67 6.11 272.42 76923 2006 2006-09-11 2006-09-11 true false false false 155 46.5 5.81 6.11 213 76924 2006 2006-09-11 2006-09-11 true false false false 567.57 170.27 25.48 6.11 0 76925 2006 2006-09-11 2006-09-11 true false false false 141.25 42.38 6.18 6.11 0 76926 2006 2006-09-11 2006-09-11 true false false false 67.84 20.36 2.97 6.11 0 76927 2006 2006-09-11 2006-09-11 true false false false 67.84 20.36 2.97 6.11 0 76928 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.75 6.11 59.68 76929 2006 2006-09-11 2006-09-11 true false false false 359 107.7 15.7 6.11 0 76930 2006 2006-09-11 2006-09-11 true false false false 383.99 115.2 16.8 6.11 0 76931 2006 2006-09-11 2006-09-11 true false false false 171.76 97.77 10.51 6.11 0 76932 2006 2006-09-11 2006-09-11 true false false false 36.34 10.9 1.82 6.11 55.17 76933 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 37.64 76934 2006 2006-09-11 2006-09-11 true false false false 18.98 5.7 0.83 6.11 0 76935 2006 2006-09-11 2006-09-11 true false false false 312.5 93.75 13.67 6.11 426.03 76936 2006 2006-09-11 2006-09-11 true false false false 58.65 17.6 2.37 6.11 0 76937 2006 2006-09-11 2006-09-11 true false false false 51.32 15.4 2.24 6.11 75.07 76938 2006 2006-09-11 2006-09-11 true false false false 16.98 5.1 0.74 6.11 28.93 76939 2006 2006-09-11 2006-09-11 true false false false 51.34 15.4 2.24 6.11 75.09 76940 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 363.17 76941 2006 2006-09-11 2006-09-11 true false false false 40 12 1.5 6.11 59.61 76942 2006 2006-09-11 2006-09-11 true false false false 49.77 14.93 2.17 6.11 72.98 76943 2006 2006-09-11 2006-09-11 true false false false 50.84 15.24 2.22 6.11 74.41 76944 2006 2006-09-11 2006-09-11 true false false false 43.66 13.1 1.91 6.11 64.78 76945 2006 2006-09-11 2006-09-11 true false false false 65.07 19.52 2.93 6.11 0 76946 2006 2006-09-11 2006-09-11 true false false false 24.08 7.22 1.19 6.11 0 76947 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 80.92 76948 2006 2006-09-11 2006-09-11 true false false false 67.74 20.32 2.96 6.11 0 76949 2006 2006-09-11 2006-09-11 true false false false 222.06 66.61 9.03 6.11 303.81 76950 2006 2006-09-11 2006-09-11 true false false false 64.48 19.34 2.82 6.11 92.75 76951 2006 2006-09-11 2006-09-11 true false false false 64.48 19.34 2.82 6.11 92.75 76952 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 350.42 76953 2006 2006-09-11 2006-09-11 true false false false 40 12 1.5 6.11 59.61 76954 2006 2006-09-11 2006-09-11 true false false false 217.88 65.36 9.54 6.11 0 76955 2006 2006-09-11 2006-09-11 true false false false 58.65 17.6 2.37 6.11 0 76956 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 76957 2006 2006-09-11 2006-09-11 true false false false 164 49.2 7.17 6.11 0 76958 2006 2006-09-11 2006-09-11 true false false false 25.26 7.58 1.02 6.11 39.97 76959 2006 2006-09-11 2006-09-11 true false false false 21.93 6.58 0.85 6.11 35.47 76960 2006 2006-09-11 2006-09-11 true false false false 108.15 32.45 4.06 6.11 150.77 76961 2006 2006-09-11 2006-09-11 true false false false 69.9 20.98 3.06 6.11 0 76962 2006 2006-09-11 2006-09-11 true false false false 37.92 11.38 1.76 6.11 57.17 76963 2006 2006-09-11 2006-09-11 true false false false 54.06 16.22 2.7 6.11 79.09 76964 2006 2006-09-11 2006-09-11 true false false false 87.85 26.35 4.15 6.11 0 76965 2006 2006-09-11 2006-09-11 true false false false 217.88 65.37 9.23 6.11 0 76966 2006 2006-09-11 2006-09-11 true false false false 24.85 19.82 1.06 6.11 51.84 76967 2006 2006-09-11 2006-09-11 true false false false 651.33 195.4 29.43 6.11 0 76968 2006 2006-09-11 2006-09-11 true false false false 84.02 25.2 3.68 6.11 119 76969 2006 2006-09-11 2006-09-11 true false false false 101.66 110.22 4.45 6.11 0 76970 2006 2006-09-11 2006-09-11 true false false false 59.16 17.74 2.59 6.11 85.6 76971 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.75 6.11 0 76972 2006 2006-09-11 2006-09-11 true false false false 95.17 28.55 -0.43 6.11 129.4 76973 2006 2006-09-11 2006-09-11 true false false false 203.57 96.09 9.05 6.11 0 76974 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 82.62 76975 2006 2006-09-11 2006-09-11 true false false false 92.16 27.65 4.44 6.11 130.36 76976 2006 2006-09-11 2006-09-11 true false false false 181.36 54.4 7.93 6.11 0 76977 2006 2006-09-11 2006-09-11 true false false false 27.18 8.16 1.19 6.11 0 76978 2006 2006-09-11 2006-09-11 true false false false 280.46 84.14 12.27 6.11 0 76979 2006 2006-09-11 2006-09-11 true false false false 22.32 6.7 0.98 6.11 36.11 76980 2006 2006-09-11 2006-09-11 true false false false 20.88 6.26 0.91 6.11 34.16 76981 2006 2006-09-11 2006-09-11 true false false false 124.16 114.21 5.43 6.11 0 76982 2006 2006-09-11 2006-09-11 true false false false 1592.69 477.81 75.19 6.11 0 76983 2006 2006-09-11 2006-09-11 true false false false 19.24 5.76 0.84 6.11 0 76984 2006 2006-09-11 2006-09-11 true false false false 95.22 28.56 4.17 6.11 0 76985 2006 2006-09-11 2006-09-11 true false false false 239.16 71.74 10.46 6.11 0 76986 2006 2006-09-11 2006-09-11 true false false false 152.78 45.84 6.68 6.11 211.41 76987 2006 2006-09-11 2006-09-11 true false false false 104 31.2 4.55 6.11 145.86 76988 2006 2006-09-11 2006-09-11 true false false false 130.71 39.21 6.3 6.11 0 76989 2006 2006-09-11 2006-09-11 true false false false 24.58 7.38 1.07 6.11 39.14 76990 2006 2006-09-11 2006-09-11 true false false false 265.7 79.71 9.96 6.11 0 76991 2006 2006-09-11 2006-09-11 true false false false 21.46 6.44 0.94 6.11 0 76992 2006 2006-09-11 2006-09-11 true false false false 20.22 6.07 0.84 6.11 0 76993 2006 2006-09-11 2006-09-11 true false false false 121.71 36.52 5.32 6.11 0 76994 2006 2006-09-11 2006-09-11 true false false false 410.7 123.2 15.4 6.11 0 76995 2006 2006-09-11 2006-09-11 true false false false 2475.95 742.78 104.62 6.11 0 76996 2006 2006-09-11 2006-09-11 true false false false 12353.68 3706.1 540.47 6.11 0 76997 2006 2006-09-11 2006-09-11 true false false false 63.43 19.02 2.78 6.11 91.34 76998 2006 2006-09-11 2006-09-11 true false false false 37.62 11.28 1.65 6.11 56.66 76999 2006 2006-09-11 2006-09-11 true false false false 37.62 11.28 1.65 6.11 56.66 77000 2006 2006-09-11 2006-09-11 true false false false 27.18 8.16 1.19 6.11 0 77001 2006 2006-09-11 2006-09-11 true false false false 21.26 6.38 0.8 6.11 0 77002 2006 2006-09-11 2006-09-11 true false false false 52.19 15.66 1.96 6.11 75.92 77003 2006 2006-09-11 2006-09-11 true false false false 56.24 16.88 2.46 6.11 0 77004 2006 2006-09-11 2006-09-11 true false false false 628.62 188.58 27.51 6.11 850.82 77005 2006 2006-09-11 2006-09-11 true false false false 111.23 33.37 4.97 6.11 0 77006 2006 2006-09-11 2006-09-11 true false false false 70.9 51.03 3.12 6.11 0 77007 2006 2006-09-11 2006-09-11 true false false false 41.76 26.18 1.82 6.11 75.87 77008 2006 2006-09-11 2006-09-11 true false false false 269.99 81 11.25 6.11 0 77009 2006 2006-09-11 2006-09-11 true false false false 109.1 32.72 4.78 6.11 0 77010 2006 2006-09-11 2006-09-11 true false false false 25.97 7.79 1.08 6.11 40.95 77011 2006 2006-09-11 2006-09-11 true false false false 65.26 19.58 2.85 6.11 0 77012 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 77013 2006 2006-09-11 2006-09-11 true false false false 48.92 32.58 3.19 6.11 0 77014 2006 2006-09-11 2006-09-11 true false false false 217.18 65.16 9.5 6.11 0 77015 2006 2006-09-11 2006-09-11 true false false false 21.35 6.41 1.07 6.11 34.94 77016 2006 2006-09-11 2006-09-11 true false false false 42.98 12.9 1.88 6.11 63.87 77017 2006 2006-09-11 2006-09-11 true false false false 2582.2 774.66 112.97 6.11 0 77018 2006 2006-09-11 2006-09-11 true false false false 399.29 119.79 18.3 6.11 0 77019 2006 2006-09-11 2006-09-11 true false false false 399.29 119.79 18.3 6.11 0 77020 2006 2006-09-11 2006-09-11 true false false false 236.82 71.04 10.36 6.11 0 77021 2006 2006-09-11 2006-09-11 true false false false 236.82 71.04 10.36 6.11 0 77022 2006 2006-09-11 2006-09-11 true false false false 66.14 19.84 2.89 6.11 0 77023 2006 2006-09-11 2006-09-11 true false false false 66.14 19.84 2.89 6.11 0 77024 2006 2006-09-11 2006-09-11 true false false false 576.87 173.06 25.24 6.11 781.28 77025 2006 2006-09-11 2006-09-11 true false false false 553.29 165.99 23.05 6.11 0 77026 2006 2006-09-11 2006-09-11 true false false false 282.04 84.62 12.34 6.11 0 77027 2006 2006-09-11 2006-09-11 true false false false 555.09 273.28 24 6.11 858.48 77028 2006 2006-09-11 2006-09-11 true false false false 2131.51 639.45 95.34 6.11 2872 77029 2006 2006-09-11 2006-09-11 true false false false 127.54 38.26 5.58 6.11 0 77030 2006 2006-09-11 2006-09-11 true false false false 64.26 19.28 2.81 6.11 92.46 77031 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 7.69 6.11 0 77032 2006 2006-09-11 2006-09-11 true false false false 770.16 231.04 33.69 6.11 1041 77033 2006 2006-09-11 2006-09-11 true false false false 54.58 16.38 2.38 6.11 0 77034 2006 2006-09-11 2006-09-11 true false false false 179.84 53.96 7.87 6.11 0 77035 2006 2006-09-11 2006-09-11 true false false false 47.08 14.12 2.06 6.11 69.37 77036 2006 2006-09-11 2006-09-11 true false false false 75.9 22.78 3.32 6.11 0 77037 2006 2006-09-11 2006-09-11 true false false false 345.76 103.73 16.09 6.11 0 77038 2006 2006-09-11 2006-09-11 true false false false 259 77.7 11.33 6.11 354 77039 2006 2006-09-11 2006-09-11 true false false false 916.71 275.01 34.38 6.11 0 77040 2006 2006-09-11 2006-09-11 true false false false 16.76 5.03 0.84 6.11 0 77041 2006 2006-09-11 2006-09-11 true false false false 31.69 9.51 1.23 6.11 0 77042 2006 2006-09-11 2006-09-11 true false false false 54.74 16.42 2.4 6.11 0 77043 2006 2006-09-11 2006-09-11 true false false false 34.82 10.44 1.52 6.11 0 77044 2006 2006-09-11 2006-09-11 true false false false 291.13 87.34 10.92 6.11 0 77045 2006 2006-09-11 2006-09-11 true false false false 34.14 10.24 1.49 6.11 0 77046 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 426.95 77047 2006 2006-09-11 2006-09-11 true false false false 26.56 7.96 1.16 6.11 41.79 77048 2006 2006-09-11 2006-09-11 true false false false 18.14 37.04 -0.87 6.11 0 77049 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 342.77 77050 2006 2006-09-11 2006-09-11 true false false false 22.6 6.78 0.98 6.11 36.47 77051 2006 2006-09-11 2006-09-11 true false false false 72.4 21.72 3.17 6.11 0 77052 2006 2006-09-11 2006-09-11 true false false false 249.9 74.98 10.94 6.11 0 77053 2006 2006-09-11 2006-09-11 true false false false 207.29 73.79 8.59 6.11 0 77054 2006 2006-09-11 2006-09-11 true false false false 38.44 11.54 1.51 6.11 57.6 77055 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 3.04 6.11 88 77056 2006 2006-09-11 2006-09-11 true false false false 54.74 16.42 2.4 6.11 0 77057 2006 2006-09-11 2006-09-11 true false false false 132.61 39.78 5.8 6.11 184.3 77058 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 77059 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 77060 2006 2006-09-11 2006-09-11 true false false false 18.54 5.56 0.81 6.11 0 77061 2006 2006-09-11 2006-09-11 true false false false 109.12 32.74 4.78 6.11 0 77062 2006 2006-09-11 2006-09-11 true false false false 53.14 2.66 6.11 0 77063 2006 2006-09-11 2006-09-11 true false false false 40.78 12.24 1.78 6.11 60.91 77064 2006 2006-09-11 2006-09-11 true false false false 459.32 137.79 19.98 6.11 623.2 77065 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 77066 2006 2006-09-11 2006-09-11 true false false false 67.5 20.25 2.85 6.11 96.71 77067 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 77068 2006 2006-09-11 2006-09-11 true false false false 49.2 14.76 2.15 6.11 72.22 77069 2006 2006-09-11 2006-09-11 true false false false 51.24 23.28 2.89 6.11 83.52 77070 2006 2006-09-11 2006-09-11 true false false false 25.54 7.66 1.12 6.11 0 77071 2006 2006-09-11 2006-09-11 true false false false 618.5 28.35 6.11 0 77072 2006 2006-09-11 2006-09-11 true false false false 18.53 5.56 0.73 6.11 30.93 77073 2006 2006-09-11 2006-09-11 true false false false 34.57 10.37 1.3 6.11 52.35 77074 2006 2006-09-11 2006-09-11 true false false false 99.94 59.61 5 6.11 0 77075 2006 2006-09-11 2006-09-11 true false false false 87.85 26.35 4.15 6.11 0 77076 2006 2006-09-11 2006-09-11 true false false false 17.32 50.74 4.56 6.11 29.97 77077 2006 2006-09-11 2006-09-11 true false false false 29.73 8.91 1.29 6.11 46.04 77078 2006 2006-09-11 2006-09-11 true false false false 66.25 19.88 3.15 6.11 95.39 77079 2006 2006-09-11 2006-09-11 true false false false 38.36 11.52 1.68 6.11 0 77080 2006 2006-09-11 2006-09-11 true false false false 206.17 61.85 9.02 6.11 283.15 77081 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 0 77082 2006 2006-09-11 2006-09-11 true false false false 190.88 57.26 8.35 6.11 0 77083 2006 2006-09-11 2006-09-11 true false false false 101.96 30.6 4.46 6.11 0 77084 2006 2006-09-11 2006-09-11 true false false false 364.3 109.29 15.94 6.11 0 77085 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 77086 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 77087 2006 2006-09-11 2006-09-11 true false false false 37.19 11.16 1.39 6.11 0 77088 2006 2006-09-11 2006-09-11 true false false false 291.9 87.58 12.77 6.11 0 77089 2006 2006-09-11 2006-09-11 true false false false 28.38 8.52 1.06 6.11 0 77090 2006 2006-09-11 2006-09-11 true false false false 956.58 286.98 41.85 6.11 0 77091 2006 2006-09-11 2006-09-11 true false false false 556.64 166.98 24.36 6.11 0 77092 2006 2006-09-11 2006-09-11 true false false false 108.35 49.54 5.87 6.11 0 77093 2006 2006-09-11 2006-09-11 true false false false 105.64 31.69 4.9 6.11 0 77094 2006 2006-09-11 2006-09-11 true false false false 69.12 20.74 3.03 6.11 99 77095 2006 2006-09-11 2006-09-11 true false false false 145.51 43.65 5.91 6.11 0 77096 2006 2006-09-11 2006-09-11 true false false false 1408.3 422.49 59.86 6.11 0 77097 2006 2006-09-11 2006-09-11 true false false false 163.21 57.65 6.18 6.11 0 77098 2006 2006-09-11 2006-09-11 true false false false 34.92 10.48 1.52 6.11 0 77099 2006 2006-09-11 2006-09-11 true false false false 199.84 91.04 11.28 6.11 308.27 77100 2006 2006-09-11 2006-09-11 true false false false 58.62 17.58 2.57 6.11 84.88 77101 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 77102 2006 2006-09-11 2006-09-11 true false false false 51.48 15.44 1.93 6.11 74.96 77103 2006 2006-09-11 2006-09-11 true false false false 238.51 71.56 10.6 6.11 0 77104 2006 2006-09-11 2006-09-11 true false false false 191.88 57.56 8.4 6.11 0 77105 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.75 6.11 59.68 77106 2006 2006-09-11 2006-09-11 true false false false 34.92 10.48 1.52 6.11 0 77107 2006 2006-09-11 2006-09-11 true false false false 36.96 1.61 6.11 0 77108 2006 2006-09-11 2006-09-11 true false false false 71.74 21.52 2.92 6.11 102.29 77109 2006 2006-09-11 2006-09-11 true false false false 126.22 37.86 5.53 6.11 175.72 77110 2006 2006-09-11 2006-09-11 true false false false 164.08 61.98 7.24 6.11 0 77111 2006 2006-09-11 2006-09-11 true false false false 118.02 35.4 5.16 6.11 0 77112 2006 2006-09-11 2006-09-11 true false false false 259.44 77.84 11.35 6.11 0 77113 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174.43 77114 2006 2006-09-11 2006-09-11 true false false false 182.02 54.6 7.4 6.11 0 77115 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 77116 2006 2006-09-11 2006-09-11 true false false false 18.8 5.64 0.82 6.11 0 77117 2006 2006-09-11 2006-09-11 true false false false 11305.04 3391.52 494.6 6.11 0 77118 2006 2006-09-11 2006-09-11 true false false false 123.99 37.2 5.43 6.11 0 77119 2006 2006-09-11 2006-09-11 true false false false 37.16 11.14 1.63 6.11 56.04 77120 2006 2006-09-11 2006-09-11 true false false false 250.4 75.12 11.02 6.11 342.65 77121 2006 2006-09-11 2006-09-11 true false false false 95677.3 28703.19 4185.88 6.11 0 77122 2006 2006-09-11 2006-09-11 true false false false 76.54 22.96 3.35 6.11 108.96 77123 2006 2006-09-11 2006-09-11 true false false false 144.88 43.46 6.34 6.11 0 77124 2006 2006-09-11 2006-09-11 true false false false 46.91 14.08 2.05 6.11 69.15 77125 2006 2006-09-11 2006-09-11 true false false false 49.2 14.76 2.15 6.11 72 77126 2006 2006-09-11 2006-09-11 true false false false 364.21 109.26 17.67 6.11 0 77127 2006 2006-09-11 2006-09-11 true false false false 19.24 5.76 0.84 6.11 0 77128 2006 2006-09-11 2006-09-11 true false false false 86.76 26.02 3.8 6.11 0 77129 2006 2006-09-11 2006-09-11 true false false false 25.49 7.65 1.12 6.11 40.37 77130 2006 2006-09-11 2006-09-11 true false false false 1529.6 458.88 63.73 6.11 0 77131 2006 2006-09-11 2006-09-11 true false false false 41.11 12.34 1.55 6.11 61.11 77132 2006 2006-09-11 2006-09-11 true false false false 48.71 14.61 1.83 6.11 0 77133 2006 2006-09-11 2006-09-11 true false false false 70.38 21.12 3.08 6.11 0 77134 2006 2006-09-11 2006-09-11 true false false false 71.08 21.32 3.11 6.11 101.62 77135 2006 2006-09-11 2006-09-11 true false false false 488.16 146.46 21.35 6.11 662 77136 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 77137 2006 2006-09-11 2006-09-11 true false false false 26.1 7.82 1.14 6.11 41.17 77138 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 77139 2006 2006-09-11 2006-09-11 true false false false 403.2 120.96 17.64 6.11 0 77140 2006 2006-09-11 2006-09-11 true false false false 77.84 23.35 3.41 6.11 110.71 77141 2006 2006-09-11 2006-09-11 true false false false 158.33 47.5 6.35 6.11 0 77142 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 212.69 77143 2006 2006-09-11 2006-09-11 true false false false 212.76 63.82 9.31 6.11 292 77144 2006 2006-09-11 2006-09-11 true false false false 28.54 8.56 1.24 6.11 44.45 77145 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 48.95 77146 2006 2006-09-11 2006-09-11 true false false false 42.46 27.9 2.75 6.11 79.22 77147 2006 2006-09-11 2006-09-11 true false false false 105.33 31.6 4.61 6.11 147.65 77148 2006 2006-09-11 2006-09-11 true false false false 1243.99 373.2 54.42 6.11 0 77149 2006 2006-09-11 2006-09-11 true false false false 202.68 60.8 8.87 6.11 278.46 77150 2006 2006-09-11 2006-09-11 true false false false 154.24 46.28 6.75 6.11 213 77151 2006 2006-09-11 2006-09-11 true false false false 21.33 6.4 1.07 6.11 34.91 77152 2006 2006-09-11 2006-09-11 true false false false 23.04 6.92 1.01 6.11 37.08 77153 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 0 77154 2006 2006-09-11 2006-09-11 true false false false 495.56 148.67 21.68 6.11 672.02 77155 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 77156 2006 2006-09-11 2006-09-11 true false false false 349.92 104.98 15.31 6.11 0 77157 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 82.62 77158 2006 2006-09-11 2006-09-11 true false false false 210.72 63.22 7.9 6.11 0 77159 2006 2006-09-11 2006-09-11 true false false false 59.16 17.74 2.59 6.11 85.6 77160 2006 2006-09-11 2006-09-11 true false false false 386.44 115.92 16.91 6.11 0 77161 2006 2006-09-11 2006-09-11 true false false false 64.26 19.28 2.81 6.11 92.46 77162 2006 2006-09-11 2006-09-11 true false false false 74.7 22.4 3.27 6.11 0 77163 2006 2006-09-11 2006-09-11 true false false false 170.38 51.12 8.25 6.11 0 77164 2006 2006-09-11 2006-09-11 true false false false 1608.9 482.66 70.39 6.11 0 77165 2006 2006-09-11 2006-09-11 true false false false 64.12 19.24 2.8 6.11 0 77166 2006 2006-09-11 2006-09-11 true false false false 84 3.68 6.11 0 77167 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 77168 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 77169 2006 2006-09-11 2006-09-11 true false false false 482.42 144.72 21.11 6.11 0 77170 2006 2006-09-11 2006-09-11 true false false false 333.97 100.19 14.61 6.11 0 77171 2006 2006-09-11 2006-09-11 true false false false 447.68 134.31 18.73 6.11 0 77172 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 189.91 77173 2006 2006-09-11 2006-09-11 true false false false 43.53 13.05 2.04 6.11 0 77174 2006 2006-09-11 2006-09-11 true false false false 33.15 9.94 1.24 6.11 0 77175 2006 2006-09-11 2006-09-11 true false false false 40.11 116 0.23 6.11 162.45 77176 2006 2006-09-11 2006-09-11 true false false false 50.94 15.28 2.23 6.11 74.56 77177 2006 2006-09-11 2006-09-11 true false false false 263.32 79 11.52 6.11 0 77178 2006 2006-09-11 2006-09-11 true false false false 108.35 49.54 5.87 6.11 0 77179 2006 2006-09-11 2006-09-11 true false false false 67.5 20.25 3.38 6.11 0 77180 2006 2006-09-11 2006-09-11 true false false false 168.32 50.5 7.37 6.11 0 77181 2006 2006-09-11 2006-09-11 true false false false 55.42 16.62 2.43 6.11 0 77182 2006 2006-09-11 2006-09-11 true false false false 265.25 79.57 13.26 6.11 364.19 77183 2006 2006-09-11 2006-09-11 true false false false 185.87 55.76 7.73 6.11 0 77184 2006 2006-09-11 2006-09-11 true false false false 303.68 91.1 13.28 6.11 0 77185 2006 2006-09-11 2006-09-11 true false false false 870.92 261.27 37.6 6.11 0 77186 2006 2006-09-11 2006-09-11 true false false false 127.54 38.26 5.58 6.11 0 77187 2006 2006-09-11 2006-09-11 true false false false 44.41 13.32 1.67 6.11 65.51 77188 2006 2006-09-11 2006-09-11 true false false false 41.76 26.18 1.82 6.11 75.87 77189 2006 2006-09-11 2006-09-11 true false false false 89.64 26.89 3.7 6.11 0 77190 2006 2006-09-11 2006-09-11 true false false false 103.18 30.96 4.51 6.11 144.76 77191 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 258.59 77192 2006 2006-09-11 2006-09-11 true false false false 531.32 159.4 23.24 6.11 720 77193 2006 2006-09-11 2006-09-11 true false false false 55.51 27.23 3.22 6.11 92.07 77194 2006 2006-09-11 2006-09-11 true false false false 1179.94 353.98 51.49 6.11 0 77195 2006 2006-09-11 2006-09-11 true false false false 51.01 15.3 2.23 6.11 74.65 77196 2006 2006-09-11 2006-09-11 true false false false 437.82 131.34 18.25 6.11 0 77197 2006 2006-09-11 2006-09-11 true false false false 686 205.8 30.01 6.11 0 77198 2006 2006-09-11 2006-09-11 true false false false 560.96 168.28 24.54 6.11 0 77199 2006 2006-09-11 2006-09-11 true false false false 74.4 22.32 3.26 6.11 0 77200 2006 2006-09-11 2006-09-11 true false false false 318.82 95.64 13.95 6.11 0 77201 2006 2006-09-11 2006-09-11 true false false false 30.38 9.12 1.33 6.11 0 77202 2006 2006-09-11 2006-09-11 true false false false 2733.1 819.92 119.58 6.11 0 77203 2006 2006-09-11 2006-09-11 true false false false 53.58 16.08 2.34 6.11 0 77204 2006 2006-09-11 2006-09-11 true false false false 114.12 34.24 4.99 6.11 159.46 77205 2006 2006-09-11 2006-09-11 true false false false 28.06 8.42 1.23 6.11 43.82 77206 2006 2006-09-11 2006-09-11 true false false false 577.25 173.18 25.25 6.11 0 77207 2006 2006-09-11 2006-09-11 true false false false 217.18 65.16 9.5 6.11 0 77208 2006 2006-09-11 2006-09-11 true false false false 22.48 6.74 0.98 6.11 36 77209 2006 2006-09-11 2006-09-11 true false false false 22.48 6.74 0.98 6.11 36.31 77210 2006 2006-09-11 2006-09-11 true false false false 406.18 121.86 17.77 6.11 0 77211 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 77212 2006 2006-09-11 2006-09-11 true false false false 60.86 18.26 2.66 6.11 0 77213 2006 2006-09-11 2006-09-11 true false false false 45.56 13.67 1.71 6.11 67.05 77214 2006 2006-09-11 2006-09-11 true false false false 64.4 19.32 2.82 6.11 0 77215 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 2.74 6.11 90 77216 2006 2006-09-11 2006-09-11 true false false false 21.07 6.32 0.93 6.11 34.43 77217 2006 2006-09-11 2006-09-11 true false false false 767.48 230.24 33.58 6.11 0 77218 2006 2006-09-11 2006-09-11 true false false false 25.7 1.12 6.11 0 77219 2006 2006-09-11 2006-09-11 true false false false 43.92 13.18 1.92 6.11 65.13 77220 2006 2006-09-11 2006-09-11 true false false false 200.08 8.87 6.11 0 77221 2006 2006-09-11 2006-09-11 true false false false 51494.72 15448.42 2252.9 6.11 0 77222 2024 2024-11-21 2024-09-13 true false false true 2012 603.6 110.37 0 77223 2006 2006-09-11 2006-09-11 true false false false 15789 4736.7 690.77 6.11 0 77224 2006 2006-09-11 2006-09-11 true false false false 805.66 241.7 35.25 6.11 1088.72 77225 2006 2006-09-11 2006-09-11 true false false false 22.48 6.74 0.98 6.11 36.31 77226 2006 2006-09-11 2006-09-11 true false false false 22.48 6.74 0.98 6.11 0 77227 2006 2006-09-11 2006-09-11 true false false false 115.3 34.6 5.04 6.11 0 77228 2006 2006-09-11 2006-09-11 true false false false 316 94.8 9.29 6.11 0 77229 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 77230 2006 2006-09-11 2006-09-11 true false false false 2841 852.3 124.3 6.11 0 77231 2006 2006-09-11 2006-09-11 true false false false 38.36 11.52 1.68 6.11 0 77232 2006 2006-09-11 2006-09-11 true false false false 1608.69 482.6 70.38 6.11 2167.78 77233 2006 2006-09-11 2006-09-11 true false false false 53.15 40.02 2.33 6.11 101.61 77234 2006 2006-09-11 2006-09-11 true false false false 32.88 11.22 1.41 6.11 51.62 77235 2006 2006-09-11 2006-09-11 true false false false 177.38 53.22 7.76 6.11 0 77236 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 77237 2006 2006-09-11 2006-09-11 true false false false 325.66 97.7 14.25 6.11 0 77238 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 77239 2006 2006-09-11 2006-09-11 true false false false 326.44 97.94 14.28 6.11 444.77 77240 2006 2006-09-11 2006-09-11 true false false false 187.89 56.37 8.22 6.11 258.59 77241 2006 2006-09-11 2006-09-11 true false false false 18.4 5.52 0.81 6.11 0 77242 2006 2006-09-11 2006-09-11 true false false false 36.44 10.94 1.59 6.11 0 77243 2006 2006-09-11 2006-09-11 true false false false 15360 4608 672 6.11 0 77244 2006 2006-09-11 2006-09-11 true false false false 2082.34 774.63 71.84 6.11 2934.92 77245 2006 2006-09-11 2006-09-11 true false false false 41.96 12.58 1.84 6.11 62.49 77246 2006 2006-09-11 2006-09-11 true false false false 41.96 12.58 1.84 6.11 62.49 77247 2006 2006-09-11 2006-09-11 true false false false 177.77 53.33 8.89 6.11 0 77248 2006 2006-09-11 2006-09-11 true false false false 88.4 26.52 3.84 6.11 124.87 77249 2006 2006-09-11 2006-09-11 true false false false 31.31 9.39 1.17 6.11 0 77250 2006 2006-09-11 2006-09-11 true false false false 39.3 11.79 1.67 6.11 0 77251 2006 2006-09-11 2006-09-11 true false false false 86.68 26.01 3.44 6.11 0 77252 2006 2006-09-11 2006-09-11 true false false false 41.27 12.38 1.8 6.11 0 77253 2006 2006-09-11 2006-09-11 true false false false 292.3 87.68 12.79 6.11 0 77254 2006 2006-09-11 2006-09-11 true false false false 2576.52 1545.9 128.83 6.11 0 77255 2006 2006-09-11 2006-09-11 true false false false 86.4 25.92 3.78 6.11 122.21 77256 2006 2006-09-11 2006-09-11 true false false false 107.12 32.14 4.69 6.11 150.06 77257 2006 2006-09-11 2006-09-11 true false false false 27.22 14.45 1.19 6.11 48.97 77258 2006 2006-09-11 2006-09-11 true false false false 38.04 11.42 1.66 6.11 57.23 77259 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 77260 2006 2006-09-11 2006-09-11 true false false false 54.76 16.42 2.4 6.11 0 77261 2006 2006-09-11 2006-09-11 true false false false 145.88 43.76 3.91 6.11 199.66 77262 2006 2006-09-11 2006-09-11 true false false false 1033.24 309.98 45.2 6.11 0 77263 2006 2006-09-11 2006-09-11 true false false false 57.17 17.15 2.5 6.11 82.93 77264 2006 2006-09-11 2006-09-11 true false false false 29.25 8.77 1.42 6.11 0 77265 2006 2006-09-11 2006-09-11 true false false false 58.11 17.44 2.43 6.11 0 77266 2006 2006-09-11 2006-09-11 true false false false 41.27 12.38 1.8 6.11 0 77267 2006 2006-09-11 2006-09-11 true false false false 54 16.2 2.36 6.11 0 77268 2006 2006-09-11 2006-09-11 true false false false 151.18 45.35 7.56 6.11 0 77269 2006 2006-09-11 2006-09-11 true false false false 59.55 17.86 2.61 6.11 0 77270 2006 2006-09-11 2006-09-11 true false false false 292.3 87.68 12.79 6.11 0 77271 2006 2006-09-11 2006-09-11 true false false false 109.12 32.74 4.78 6.11 0 77272 2006 2006-09-11 2006-09-11 true false false false 541.18 162.36 23.98 6.11 0 77273 2006 2006-09-11 2006-09-11 true false false false 69.94 20.98 3.06 6.11 0 77274 2006 2006-09-11 2006-09-11 true false false false 292.06 87.62 12.78 6.11 398.57 77275 2006 2006-09-11 2006-09-11 true false false false 139.38 41.82 6.09 6.11 0 77276 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 112.2 77277 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 77278 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 77279 2006 2006-09-11 2006-09-11 true false false false 865.99 259.8 26.81 6.11 0 77280 2006 2006-09-11 2006-09-11 true false false false 103.34 31 4.52 6.11 0 77281 2006 2006-09-11 2006-09-11 true false false false 30.38 9.12 1.33 6.11 0 77282 2006 2006-09-11 2006-09-11 true false false false 185.65 55.7 8.12 6.11 255.58 77283 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 77284 2006 2006-09-11 2006-09-11 true false false false 265.7 159.42 16.6 6.11 0 77285 2006 2006-09-11 2006-09-11 true false false false 79.29 23.79 3.47 6.11 112.66 77286 2006 2006-09-11 2006-09-11 true false false false 20.59 11.72 0.54 6.11 38.96 77287 2006 2006-09-11 2006-09-11 true false false false 48.68 17.41 2.13 6.11 74.33 77288 2006 2006-09-11 2006-09-11 true false false false 170.01 51 7 6.11 0 77289 2006 2006-09-11 2006-09-11 true false false false 314.88 94.46 13.77 6.11 0 77290 2006 2006-09-11 2006-09-11 true false false false 167.62 50.29 7.33 6.11 231.35 77291 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 67.3 77292 2006 2006-09-11 2006-09-11 true false false false 983.76 295.12 43.04 6.11 0 77293 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 0 77294 2006 2006-09-11 2006-09-11 true false false false 212.54 63.76 9.3 6.11 291.71 77295 2006 2006-09-11 2006-09-11 true false false false 142.13 42.64 6.22 6.11 197 77296 2006 2006-09-11 2006-09-11 true false false false 83.42 25.02 3.69 6.11 118.24 77297 2006 2006-09-11 2006-09-11 true false false false 20.62 6.18 0.94 6.11 0 77298 2006 2006-09-11 2006-09-11 true false false false 117.54 35.26 5.14 6.11 0 77299 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 77300 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 77301 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 77302 2006 2006-09-11 2006-09-11 true false false false 196.28 58.88 8.59 6.11 0 77303 2006 2006-09-11 2006-09-11 true false false false 220.16 66.05 9.63 6.11 301.95 77304 2006 2006-09-11 2006-09-11 true false false false 17.76 5.32 0.77 6.11 29.96 77305 2006 2006-09-11 2006-09-11 true false false false 364.42 109.32 15.94 6.11 0 77306 2006 2006-09-11 2006-09-11 true false false false 117.56 35.28 5.14 6.11 164.09 77307 2006 2006-09-11 2006-09-11 true false false false 69.18 20.74 3.03 6.11 99 77308 2006 2006-09-11 2006-10-10 true false false false 261.14 78.34 11.82 0 0 77309 2006 2006-09-11 2006-09-11 true false false false 31.89 9.56 1.4 6.11 48.96 77310 2006 2006-09-11 2006-09-11 true false false false 128.11 38.43 6.41 6.11 0 77311 2006 2006-09-11 2006-09-11 true false false false 59.45 17.83 2.6 6.11 0 77312 2006 2006-09-11 2006-09-11 true false false false 270.14 81.04 11.82 6.11 0 77313 2006 2006-09-11 2006-09-11 true false false false 232.28 69.68 10.17 6.11 318.24 77314 2006 2006-09-11 2006-09-11 true false false false 578.02 173.4 25.29 6.11 782.82 77315 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 0 77316 2006 2006-09-11 2006-09-11 true false false false 50.82 15.24 2.22 6.11 74.39 77317 2006 2006-09-11 2006-09-11 true false false false 25.83 7.75 1.12 6.11 40.81 77318 2006 2006-09-11 2006-09-11 true false false false 78.29 23.49 2.94 6.11 110.83 77319 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 77320 2006 2006-09-11 2006-09-11 true false false false 187.89 56.37 8.22 6.11 258.59 77321 2006 2006-09-11 2006-09-11 true false false false 105.16 31.54 4.6 6.11 147.41 77322 2006 2006-09-11 2006-09-11 true false false false 175.7 52.72 7.68 6.11 0 77323 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 0 77324 2006 2006-09-11 2006-09-11 true false false false 92.78 27.84 4.06 6.11 0 77325 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 77326 2006 2006-09-11 2006-09-11 true false false false 73.84 22.16 2.97 6.11 0 77327 2006 2006-09-11 2006-09-11 true false false false 243.03 72.9 10.64 6.11 0 77328 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 126.61 77329 2006 2006-09-11 2006-09-11 true false false false 71.58 21.48 3.13 6.11 102 77330 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 77331 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 77332 2006 2006-09-11 2006-09-11 true false false false 1287.48 386.24 56.33 6.11 0 77333 2006 2006-09-11 2006-09-11 true false false false 134.05 40.21 4.83 6.11 185.2 77334 2006 2006-09-11 2006-09-11 true false false false 17.36 5.21 0.76 6.11 29.44 77335 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 118.41 77336 2006 2006-09-11 2006-09-11 true false false false 83.68 25.1 3.66 6.11 118.55 77337 2006 2006-09-11 2006-09-11 true false false false 409.71 122.91 19.13 6.11 557.86 77338 2006 2006-09-11 2006-09-11 true false false false 44.56 13.38 1.95 6.11 0 77339 2006 2006-09-11 2006-09-11 true false false false 72.35 21.71 2.71 6.11 102.88 77340 2006 2006-09-11 2006-09-11 true false false false 48.32 14.5 2.12 6.11 0 77341 2006 2006-09-11 2006-09-11 true false false false 19.52 23.85 0.86 6.11 0 77342 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 77343 2006 2006-09-11 2006-09-11 true false false false 200.92 60.28 8.79 6.11 276.01 77344 2006 2006-09-11 2006-09-11 true false false false 295.22 88.56 12.92 6.11 0 77345 2006 2006-09-11 2006-09-11 true false false false 74.54 11.18 -0.73 6.11 91.1 77346 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 77347 2006 2006-09-11 2006-09-11 true false false false 398.58 119.58 17.43 6.11 0 77348 2006 2006-09-11 2006-09-11 true false false false 1513.64 454.1 66.22 6.11 0 77349 2006 2006-09-11 2006-09-11 true false false false 54.4 16.32 2.72 6.11 79.55 77350 2006 2006-09-11 2006-09-11 true false false false 427.72 128.32 18.71 6.11 580.86 77351 2006 2006-09-11 2006-09-11 true false false false 115.3 34.59 3.02 6.11 159.02 77352 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 77353 2006 2006-09-11 2006-09-11 true false false false 353.96 106.18 15.49 6.11 0 77354 2006 2006-09-11 2006-09-11 true false false false 206.12 61.84 9.01 6.11 283.08 77355 2006 2006-09-11 2006-09-11 true false false false 288.62 86.58 12.63 6.11 0 77356 2006 2006-09-11 2006-09-11 true false false false 225.86 67.76 7.91 6.11 0 77357 2006 2006-09-11 2006-09-11 true false false false 18.28 5.48 0.91 6.11 30.78 77358 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 77359 2006 2006-09-11 2006-09-11 true false false false 153.99 46.2 6.74 6.11 213.04 77360 2006 2006-09-11 2006-09-11 true false false false 274.64 101.61 12.02 6.11 394.38 77361 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 77362 2006 2006-09-11 2006-09-11 true false false false 83.52 25.06 3.66 6.11 0 77363 2006 2006-09-11 2006-09-11 true false false false 308.98 92.7 13.51 6.11 421 77364 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 77365 2006 2006-09-11 2006-09-11 true false false false 185.95 55.78 8.14 6.11 255.98 77366 2006 2006-09-11 2006-09-11 true false false false 574.16 172.24 25.12 6.11 0 77367 2006 2006-09-11 2006-09-11 true false false false 218.91 96.42 9.54 6.11 0 77368 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 77369 2006 2006-09-11 2006-09-11 true false false false 314.64 94.4 13.77 6.11 0 77370 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 77371 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 77372 2006 2006-09-11 2006-09-11 true false false false 346.2 103.86 15.14 6.11 0 77373 2006 2006-09-11 2006-09-11 true false false false 17.9 5.38 0.79 6.11 30.18 77374 2006 2006-09-11 2006-09-11 true false false false 61.74 18.52 2.67 6.11 0 77375 2006 2006-09-11 2006-09-11 true false false false 115.22 34.56 5.52 6.11 0 77376 2006 2006-09-11 2006-09-11 true false false false 28.06 207.97 1.23 6.11 0 77377 2006 2006-09-11 2006-09-11 true false false false 654.43 196.33 28.63 6.11 0 77378 2013 2013-03-20 2013-03-20 true false false false 82 24.6 7.73 8.75 123 77379 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220 77380 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 77381 2006 2006-09-11 2006-09-11 true false false false 23.76 7.12 1.04 6.11 38.03 77382 2006 2006-09-11 2006-09-11 true false false false 76.92 23.08 3.36 6.11 109.47 77383 2006 2006-09-11 2006-09-11 true false false false 95.65 108.46 4.18 6.11 214.4 77384 2006 2006-09-11 2006-09-11 true false false false 54.58 16.38 2.38 6.11 79.45 77385 2006 2006-09-11 2006-09-11 true false false false 67.32 20.2 2.86 6.11 96.49 77386 2006 2006-09-11 2006-09-11 true false false false 273.32 82 11.95 6.11 0 77387 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 36.81 77388 2006 2006-09-11 2006-09-11 true false false false 153.75 92.24 5.77 6.11 257.87 77389 2006 2006-09-11 2006-09-11 true false false false 105.58 31.68 4.62 6.11 147.99 77390 2006 2006-09-11 2006-09-11 true false false false 57.88 17.36 2.54 6.11 83.89 77391 2006 2006-09-11 2006-09-11 true false false false 1313.36 394 57.46 6.11 0 77392 2006 2006-09-11 2006-09-11 true false false false 54.58 16.38 2.38 6.11 79.45 77393 2006 2006-09-11 2006-09-11 true false false false 377.12 113.13 16.5 6.11 512.86 77394 2006 2006-09-11 2006-09-11 true false false false 109.12 32.74 4.78 6.11 0 77395 2006 2006-09-11 2006-09-11 true false false false 17.27 5.18 0.75 6.11 29.31 77396 2006 2006-09-11 2006-09-11 true false false false 184.53 55.35 8.1 6.11 254.09 77397 2006 2006-09-11 2006-09-11 true false false false 531.42 173.14 23.25 6.11 0 77398 2006 2006-09-11 2006-09-11 true false false false 171.09 51.33 7.48 6.11 236.01 77399 2006 2006-09-11 2006-09-11 true false false false 66.62 42.56 1.64 6.11 0 77400 2006 2006-09-11 2006-09-11 true false false false 145.03 43.51 6.35 6.11 0 77401 2006 2006-09-11 2006-09-11 true false false false 51 15.31 2.36 6.11 0 77402 2006 2006-09-11 2006-09-11 true false false false 69.93 20.98 3.5 6.11 0 77403 2006 2006-09-11 2006-09-11 true false false false 114.26 34.28 5 6.11 0 77404 2006 2006-09-11 2006-09-11 true false false false 22.69 6.81 0.85 6.11 36.46 77405 2006 2006-09-11 2006-09-11 true false false false 751.14 225.34 35.35 6.11 0 77406 2006 2006-09-11 2006-09-11 true false false false 40.27 12.08 1.77 6.11 60.23 77407 2006 2006-09-11 2006-09-11 true false false false 17.64 5.3 0.77 6.11 29.82 77408 2006 2006-09-11 2006-09-11 true false false false 46.03 13.81 2.11 6.11 0 77409 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 77410 2006 2006-09-11 2006-09-11 true false false false 65.8 19.74 2.87 6.11 94.52 77411 2006 2006-09-11 2006-09-11 true false false false 141.22 42.36 6.18 6.11 195.87 77412 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 108.3 77413 2006 2006-09-11 2006-09-11 true false false false 149.68 44.9 6.55 6.11 207.24 77414 2006 2006-09-11 2006-09-11 true false false false 79.72 23.92 3.48 6.11 0 77415 2006 2006-09-11 2006-09-11 true false false false 18.77 5.64 0.82 6.11 0 77416 2006 2006-09-11 2006-09-11 true false false false 130.78 39.24 5.72 6.11 181.85 77417 2006 2006-09-11 2006-09-11 true false false false 50.25 15.08 1.78 6.11 73.22 77418 2006 2006-09-11 2006-09-11 true false false false 140.93 42.28 5.28 6.11 0 77419 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 77420 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 77421 2006 2006-09-11 2006-09-11 true false false false 26.56 13.27 1.16 6.11 47 77422 2006 2006-09-11 2006-09-11 true false false false 27.9 8.36 1.22 6.11 0 77423 2006 2006-09-11 2006-09-11 true false false false 113.35 34 4.96 6.11 0 77424 2006 2006-09-11 2006-09-11 true false false false 79.32 23.8 3.47 6.11 112.7 77425 2006 2006-09-11 2006-09-11 true false false false 186.53 55.96 8.16 6.11 256.76 77426 2006 2006-09-11 2006-09-11 true false false false 773.3 231.98 33.83 6.11 0 77427 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 77428 2006 2006-09-11 2006-09-11 true false false false 41.26 12.38 1.56 6.11 0 77429 2006 2006-09-11 2006-09-11 true false false false 89.34 26.8 3.9 6.11 126.15 77430 2006 2006-09-11 2006-09-11 true false false false 202.64 60.79 8.87 6.11 0 77431 2006 2006-09-11 2006-09-11 true false false false 42.65 12.8 1.6 6.11 63.16 77432 2006 2006-09-11 2006-09-11 true false false false 171.78 51.54 7.51 6.11 236.94 77433 2006 2006-09-11 2006-09-11 true false false false 53.12 15.94 2.33 6.11 0 77434 2006 2006-09-11 2006-09-11 true false false false 26.56 7.96 1.16 6.11 0 77435 2006 2006-09-11 2006-09-11 true false false false 60.81 18.24 -2.52 6.11 0 77436 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 77437 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 77438 2006 2006-09-11 2006-09-11 true false false false 217.32 65.2 9.5 6.11 298.13 77439 2006 2006-09-11 2006-09-11 true false false false 75.44 22.63 3.01 6.11 107.19 77440 2006 2006-09-11 2006-09-11 true false false false 211.36 63.4 9.24 6.11 0 77441 2006 2006-09-11 2006-09-11 true false false false 469.76 140.92 20.55 6.11 0 77442 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 77443 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 77444 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 77445 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 -2.49 6.11 0 77446 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 77447 2006 2006-09-11 2006-09-11 true false false false 190.73 57.21 8.09 6.11 0 77448 2006 2006-09-11 2006-09-11 true false false false 22.82 10.5 1 6.11 40.43 77449 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 2.74 6.11 90.27 77450 2006 2006-09-11 2006-09-11 true false false false 48.71 14.61 2.13 6.11 0 77451 2006 2006-09-11 2006-09-11 true false false false 50.9 36.82 2.22 6.11 0 77452 2006 2006-09-11 2006-09-11 true false false false 18.56 23.92 1.14 6.11 0 77453 2006 2006-09-11 2006-09-11 true false false false 217.33 65.2 9.5 6.11 0 77454 2006 2006-09-11 2006-09-11 true false false false 835.59 250.68 36.56 6.11 0 77455 2006 2006-09-11 2006-09-11 true false false false 132.86 59.79 5.81 6.11 0 77456 2006 2006-09-11 2006-09-11 true false false false 25.63 7.69 1.12 6.11 40.55 77457 2006 2006-09-11 2006-09-11 true false false false 672.13 201.64 29.93 6.11 0 77458 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 61 77459 2006 2006-09-11 2006-09-11 true false false false 77.44 23.24 3.39 6.11 0 77460 2006 2006-09-11 2006-09-11 true false false false 57.9 17.37 2.5 6.11 0 77461 2006 2006-09-11 2006-09-11 true false false false 76.92 23.08 3.36 6.11 109.47 77462 2006 2006-09-11 2006-09-11 true false false false 60.02 18.01 2.63 6.11 86.77 77463 2006 2006-09-11 2006-09-11 true false false false 81.12 24.34 3.55 6.11 115.12 77464 2006 2006-09-11 2006-09-11 true false false false 8448.46 2534.54 369.62 6.11 0 77465 2006 2006-09-11 2006-09-11 true false false false 577.08 173.12 25.25 6.11 781.56 77466 2006 2006-09-11 2006-09-11 true false false false 27.98 8.4 1.22 6.11 0 77467 2006 2006-09-11 2006-09-11 true false false false 42.81 12.85 1.74 6.11 0 77468 2006 2006-09-11 2006-09-11 true false false false 93.94 28.18 3.52 6.11 0 77469 2006 2006-09-11 2006-09-11 true false false false 218.28 65.48 9.55 6.11 0 77470 2006 2006-09-11 2006-09-11 true false false false 22.77 6.83 1 6.11 36.71 77471 2006 2006-09-11 2006-09-11 true false false false 37.32 11.2 1.63 6.11 0 77472 2006 2006-09-11 2006-09-11 true false false false 248.36 74.51 10.2 6.11 339.18 77473 2006 2006-09-11 2006-09-11 true false false false 17.45 5.24 0.77 6.11 0 77474 2006 2006-09-11 2006-09-11 true false false false 300.32 90.1 13.14 6.11 0 77475 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 138.81 77476 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 77477 2006 2006-09-11 2006-09-11 true false false false 872.91 261.87 32.72 6.11 1173.61 77478 2006 2006-09-11 2006-09-11 true false false false 371.82 111.54 16.27 6.11 0 77479 2006 2006-09-11 2006-09-11 true false false false 171.78 51.54 7.51 6.11 236.94 77480 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 77481 2006 2006-09-11 2006-09-11 true false false false 33.22 9.96 1.45 6.11 0 77482 2006 2006-09-11 2006-09-11 true false false false 1991.36 597.41 86.32 6.11 0 77483 2006 2006-09-11 2006-09-11 true false false false 58.38 17.52 0.73 6.11 0 77484 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 0 77485 2006 2006-09-11 2006-09-11 true false false false 30.37 84.61 1.33 6.11 122 77486 2006 2006-09-11 2006-09-11 true false false false 43.84 13.15 1.92 6.11 65.02 77487 2006 2006-09-11 2006-09-11 true false false false 92.53 27.76 4.05 6.11 0 77488 2006 2006-09-11 2006-09-11 true false false false 398.58 119.58 17.43 6.11 0 77489 2006 2006-09-11 2006-09-11 true false false false 47.82 14.34 2.1 6.11 0 77490 2006 2006-09-11 2006-09-11 true false false false 46.03 13.81 2.11 6.11 0 77491 2006 2006-09-11 2006-09-11 true false false false 149.2 44.76 6.56 6.11 206.63 77492 2006 2006-09-11 2006-09-11 true false false false 159.5 47.84 6.98 6.11 0 77493 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.99 6.11 0 77494 2006 2006-09-11 2006-09-11 true false false false 435.67 143.73 22.33 6.11 607.84 77495 2006 2006-09-11 2006-09-11 true false false false 27.78 8.34 1.21 6.11 0 77496 2006 2006-09-11 2006-09-11 true false false false 196.12 58.84 8.29 6.11 269 77497 2006 2006-09-11 2006-09-11 true false false false 113.86 34.16 4.99 6.11 159.12 77498 2006 2006-09-11 2006-09-11 true false false false 76.4 22.92 3.34 6.11 0 77499 2006 2006-09-11 2006-09-11 true false false false 264.02 86.19 13.5 6.11 0 77500 2006 2006-09-11 2006-09-11 true false false false 297.44 89.24 13.02 6.11 405.81 77501 2006 2006-09-11 2006-09-11 true false false false 24.08 7.22 1.05 6.11 38.46 77502 2006 2006-09-11 2006-09-11 true false false false 326.43 97.93 14.28 6.11 0 77503 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 143.81 77504 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 0 77505 2006 2006-09-11 2006-09-11 true false false false 31.7 9.5 1.38 6.11 48.69 77506 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 577.39 77507 2006 2006-09-11 2006-09-11 true false false false 128.32 74.52 5.62 6.11 0 77508 2006 2006-09-11 2006-09-11 true false false false 203.64 61.08 8.91 6.11 0 77509 2006 2006-09-11 2006-09-11 true false false false 170.88 51.26 7.47 6.11 235.72 77510 2006 2006-09-11 2006-09-11 true false false false 41.22 12.36 1.8 6.11 0 77511 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 77512 2006 2006-09-11 2006-09-11 true false false false 846.56 273.35 36.63 6.11 0 77513 2006 2006-09-11 2006-09-11 true false false false 468.64 140.6 20.51 6.11 635.86 77514 2006 2006-09-11 2006-09-11 true false false false 4199.99 1260 183.75 6.11 5649.85 77515 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.89 6.11 30.02 77516 2006 2006-09-11 2006-09-11 true false false false 30.57 9.17 1.33 6.11 0 77517 2006 2006-09-11 2006-09-11 true false false false 190.31 125.78 7.14 6.11 0 77518 2006 2006-09-11 2006-09-11 true false false false 263.28 78.98 11.52 6.11 359.89 77519 2006 2006-09-11 2006-09-11 true false false false 75.36 22.6 3.29 6.11 0 77520 2006 2006-09-11 2006-09-11 true false false false 180.4 54.12 7.89 6.11 248.52 77521 2006 2006-09-11 2006-10-11 true false false false 106.4 31.92 4.66 6.11 149.09 77522 2006 2006-09-11 2006-09-11 true false false false 29.62 8.89 1.31 6.11 0 77523 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 77524 2006 2006-09-11 2006-09-11 true false false false 21.92 6.58 0.96 6.11 35.57 77525 2006 2006-09-11 2006-09-11 true false false false 781.2 234.36 34.18 6.11 0 77526 2006 2006-09-11 2006-09-11 true false false false 17.72 5.31 0.89 6.11 30.03 77527 2006 2006-09-11 2006-09-11 true false false false 223.2 66.96 9.76 6.11 0 77528 2006 2006-09-11 2006-09-11 true false false false 212.56 63.78 9.3 6.11 0 77529 2006 2006-09-11 2006-09-11 true false false false 113.66 34.1 4.26 6.11 0 77530 2006 2006-09-11 2006-09-11 true false false false 345.44 103.62 15.12 6.11 0 77531 2006 2006-09-11 2006-09-11 true false false false 135.8 40.74 5.94 6.11 188.59 77532 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.42 6.11 0 77533 2006 2006-09-11 2006-09-11 true false false false 793.78 238.14 34.72 6.11 0 77534 2006 2006-09-11 2006-09-11 true false false false 26 7.8 1.14 6.11 41.05 77535 2006 2006-09-11 2006-09-11 true false false false 33.6 10.08 -2.54 6.11 47.25 77536 2006 2006-09-11 2006-09-11 true false false false 145.14 43.54 6.48 6.11 0 77537 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 77538 2006 2006-09-11 2006-09-11 true false false false 160.58 48.18 7.02 6.11 0 77539 2006 2006-09-11 2006-09-11 true false false false 157.84 47.34 6.91 6.11 218.2 77540 2006 2006-09-11 2006-09-11 true false false false 203.76 61.12 8.91 6.11 279.9 77541 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 37.66 77542 2024 2024-11-21 2024-04-30 true false false true 57 17.1 3.13 77 77543 2006 2006-09-11 2006-09-11 true false false false 28.7 8.6 1.26 6.11 0 77544 2006 2006-09-11 2006-09-11 true false false false 73.96 22.19 2.95 6.11 105.21 77545 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 77546 2006 2006-09-11 2006-09-11 true false false false 60.25 35.5 3 6.11 0 77547 2006 2006-09-11 2006-09-11 true false false false 46.34 13.9 1.06 6.11 67.41 77548 2006 2006-09-11 2006-09-11 true false false false 143.9 43.18 6.3 6.11 199.49 77549 2006 2006-09-11 2006-09-11 true false false false 102.22 30.66 4.48 6.11 143.47 77550 2006 2006-09-11 2006-09-11 true false false false 108.68 32.6 4.76 6.11 0 77551 2006 2006-09-11 2006-09-11 true false false false 655.4 196.62 28.68 6.11 0 77552 2006 2006-09-11 2006-09-11 true false false false 530.46 159.14 23.21 6.11 718.92 77553 2006 2006-09-11 2006-09-11 true false false false 303.94 91.18 12.96 6.11 414.19 77554 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 0 77555 2006 2006-09-11 2006-09-11 true false false false 121.12 36.34 5.3 6.11 0 77556 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 77557 2006 2006-09-11 2006-09-11 true false false false 122.56 36.77 4.72 6.11 170.16 77558 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 77559 2006 2006-09-11 2006-09-11 true false false false 794.02 238.2 34.74 6.11 0 77560 2006 2006-09-11 2006-09-11 true false false false 460.78 138.24 20.16 6.11 0 77561 2006 2006-09-11 2006-09-11 true false false false 1931.9 579.58 84.52 6.11 0 77562 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 77563 2006 2006-09-11 2006-09-11 true false false false 1237.04 371.11 54.13 6.11 0 77564 2006 2006-09-11 2006-09-11 true false false false 61.9 18.56 2.71 6.11 0 77565 2006 2006-09-11 2006-09-11 true false false false 39.04 11.72 1.71 6.11 58.58 77566 2006 2006-09-11 2006-09-11 true false false false 88.22 26.47 3.83 6.11 0 77567 2006 2006-09-11 2006-09-11 true false false false 134.83 40.45 5.9 6.11 0 77568 2006 2006-09-11 2006-09-11 true false false false 386.82 116.04 16.92 6.11 0 77569 2006 2006-09-11 2006-09-11 true false false false 59.61 24.32 3.25 6.11 0 77570 2006 2006-09-11 2006-09-11 true false false false 593.29 26.44 6.11 0 77571 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 77572 2006 2006-09-11 2006-09-11 true false false false 39.4 11.82 1.72 6.11 59.05 77573 2006 2006-09-11 2006-09-11 true false false false 412.32 123.7 18.04 6.11 0 77574 2006 2006-09-11 2006-09-11 true false false false 53.46 16.04 2.34 6.11 0 77575 2006 2006-09-11 2006-09-11 true false false false 1432.4 429.72 62.67 6.11 1930.9 77576 2006 2006-09-11 2006-09-11 true false false false 876.86 263.06 38.36 6.11 0 77577 2006 2006-09-11 2006-09-11 true false false false 671.28 201.38 29.37 6.11 0 77578 2006 2006-09-11 2006-09-11 true false false false 16.88 5.06 0.74 6.11 28.79 77579 2006 2006-09-11 2006-09-11 true false false false 98.68 29.6 4.32 6.11 0 77580 2006 2006-09-11 2006-09-11 true false false false 25.3 7.6 1.1 6.11 0 77581 2006 2006-09-11 2006-09-11 true false false false 321.26 96.37 14.05 6.11 0 77582 2006 2006-09-11 2006-09-11 true false false false 1309.91 594.5 61.51 6.11 0 77583 2006 2006-09-11 2006-09-11 true false false false 16.92 5.08 0.74 6.11 0 77584 2006 2006-09-11 2006-09-11 true false false false 23.71 31.2 1.03 6.11 62 77585 2006 2006-09-11 2006-09-11 true false false false 76.86 23.06 3.36 6.11 109.39 77586 2006 2006-09-11 2006-09-11 true false false false 35.4 10.62 1.55 6.11 53.68 77587 2006 2006-09-11 2006-09-11 true false false false 516.1 154.82 22.58 6.11 0 77588 2006 2006-09-11 2006-09-11 true false false false 50.98 15.29 1.91 6.11 74.29 77589 2006 2006-09-11 2006-09-11 true false false false 328.82 98.65 14.57 6.11 448 77590 2006 2006-09-11 2006-09-11 true false false false 441.03 132.31 19.05 6.11 0 77591 2006 2006-09-11 2006-09-11 true false false false 405.35 121.6 18.36 6.11 551.42 77592 2006 2006-09-11 2006-09-11 true false false false 291.78 87.54 13.08 6.11 398.51 77593 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 77594 2006 2006-09-11 2006-09-11 true false false false 583.04 25.51 6.11 0 77595 2006 2006-09-11 2006-09-11 true false false false 231.46 69.43 10.13 6.11 0 77596 2006 2006-09-11 2006-09-11 true false false false 89.67 289.96 3.92 6.11 0 77597 2006 2006-09-11 2006-09-11 true false false false 39.64 11.88 1.73 6.11 59.36 77598 2006 2006-09-11 2006-09-11 true false false false 210.83 63.25 9.22 6.11 289.41 77599 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 77600 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 87.73 77601 2006 2006-09-11 2006-09-11 true false false false 85.2 25.56 3.73 6.11 0 77602 2006 2006-09-11 2006-09-11 true false false false 563.7 169.1 24.66 6.11 0 77603 2006 2006-09-11 2006-09-11 true false false false 24.29 7.29 0.91 6.11 0 77604 2006 2006-09-11 2006-09-11 true false false false 136.65 41 6.75 6.11 0 77605 2006 2006-09-11 2006-09-11 true false false false 91.28 27.38 3.99 6.11 0 77606 2006 2006-09-11 2006-09-11 true false false false 31.24 9.37 1.37 6.11 0 77607 2006 2006-09-11 2006-09-11 true false false false 40.6 12.18 1.78 6.11 60.67 77608 2006 2006-09-11 2006-09-11 true false false false 408.23 122.47 17.86 6.11 554.67 77609 2006 2006-09-11 2006-09-11 true false false false 189.96 57 8.31 6.11 261.38 77610 2006 2006-09-11 2006-09-11 true false false false 51.37 15.41 2.24 6.11 0 77611 2006 2006-09-11 2006-09-11 true false false false 327.48 98.24 14.33 6.11 446.16 77612 2006 2006-09-11 2006-09-11 true false false false 264.57 11.73 6.11 0 77613 2006 2006-09-11 2006-09-11 true false false false 35.66 10.7 1.56 6.11 0 77614 2006 2006-09-11 2006-09-11 true false false false 939.5 281.84 41.11 6.11 0 77615 2006 2006-09-11 2006-09-11 true false false false 171.5 51.44 7.51 6.11 0 77616 2006 2006-09-11 2006-09-11 true false false false 20.07 6.03 0.88 6.11 0 77617 2006 2006-09-11 2006-09-11 true false false false 46.52 13.96 2.03 6.11 68.62 77618 2006 2006-09-11 2006-09-11 true false false false 81.6 24.48 3.57 6.11 115.76 77619 2006 2006-09-11 2006-09-11 true false false false 462.76 138.84 20.25 6.11 0 77620 2006 2006-09-11 2006-09-11 true false false false 29.64 10.73 1.3 6.11 0 77621 2006 2006-09-11 2006-10-03 true false false false 88.59 4.43 0 93.02 77622 2006 2006-09-11 2006-09-11 true false false false 216.5 64.96 9.47 6.11 0 77623 2006 2006-09-11 2006-09-11 true false false false 115.47 34.64 5.05 6.11 161.27 77624 2006 2006-09-11 2006-09-11 true false false false 47.97 68.4 2.1 6.11 0 77625 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 143.81 77626 2006 2006-09-11 2006-09-11 true false false false 58.58 17.58 2.56 6.11 84.83 77627 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 0 77628 2006 2006-09-11 2006-09-11 true false false false 30.17 9.05 1.32 6.11 46.65 77629 2006 2006-09-11 2006-09-11 true false false false 159.5 47.84 6.98 6.11 0 77630 2006 2006-09-11 2006-09-11 true false false false 21.31 17.58 1.07 6.11 46.07 77631 2006 2006-09-11 2006-09-11 true false false false 559.31 167.79 8.01 6.11 0 77632 2006 2006-09-11 2006-09-11 true false false false 79.91 4 6.11 0 77633 2006 2006-09-11 2006-09-11 true false false false 27.12 8.13 1.29 6.11 42.65 77634 2006 2006-09-11 2006-09-11 true false false false 30.46 9.14 1.14 6.11 0 77635 2006 2006-09-11 2006-09-11 true false false false 350.44 105.14 15.33 6.11 0 77636 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 0 77637 2006 2006-09-11 2006-09-11 true false false false 167.04 50.11 7.4 6.11 0 77638 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 74.64 77639 2006 2006-09-11 2006-09-11 true false false false 88.2 26.46 3.86 6.11 124.63 77640 2006 2006-09-11 2006-09-11 true false false false 104.82 31.45 4.06 6.11 0 77641 2006 2006-09-11 2006-09-11 true false false false 407.06 122.11 15.26 6.11 550.54 77642 2006 2006-09-11 2006-09-11 true false false false 486.12 145.84 21.26 6.11 0 77643 2006 2006-09-11 2006-09-11 true false false false 183.04 54.92 8.01 6.11 0 77644 2006 2006-09-11 2006-09-11 true false false false 100.4 30.12 4.39 6.11 141.02 77645 2006 2006-09-11 2006-09-11 true false false false 119.1 35.74 5.21 6.11 166.16 77646 2006 2006-09-11 2006-09-11 true false false false 263.64 79.1 11.53 6.11 0 77647 2006 2006-09-11 2006-09-11 true false false false 577.1 173.12 25.25 6.11 0 77648 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 77649 2006 2006-09-11 2006-09-11 true false false false 27.14 8.14 1.19 6.11 42.58 77650 2006 2006-09-11 2006-09-11 true false false false 57.58 17.28 2.52 6.11 0 77651 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 0 77652 2006 2006-09-11 2006-09-11 true false false false 28.84 8.64 1.26 6.11 44.85 77653 2006 2006-09-11 2006-09-11 true false false false 127.54 38.26 5.58 6.11 0 77654 2006 2006-09-11 2006-09-11 true false false false 26.92 8.08 1.17 6.11 42.28 77655 2006 2006-09-11 2006-09-11 true false false false 41.16 12.34 1.8 6.11 0 77656 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 77657 2006 2006-09-11 2006-09-11 true false false false 60.8 18.24 2.66 6.11 87.81 77658 2006 2006-09-11 2006-09-11 true false false false 156.85 50.65 7.99 6.11 0 77659 2006 2006-09-11 2006-09-11 true false false false 350.44 105.14 15.33 6.11 0 77660 2006 2006-09-11 2006-09-11 true false false false 347.26 104.18 15.19 6.11 0 77661 2006 2006-09-11 2006-09-11 true false false false 52.14 15.64 -1.29 6.11 0 77662 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 77663 2006 2006-09-11 2006-09-11 true false false false 46.98 14.09 1.76 6.11 0 77664 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 77665 2006 2006-09-11 2006-09-11 true false false false 249.91 320.22 15.29 6.11 591.53 77666 2006 2006-09-11 2006-09-11 true false false false 291.65 87.5 12.76 6.11 398.02 77667 2006 2006-09-11 2006-09-11 true false false false 384.46 122.01 19.5 6.11 532.08 77668 2006 2006-09-11 2006-09-11 true false false false 358.72 107.62 15.7 6.11 0 77669 2006 2006-09-11 2006-09-11 true false false false 46.13 13.84 2.02 6.11 68.1 77670 2006 2006-09-11 2006-09-11 true false false false 40.42 12.12 1.77 6.11 60.42 77671 2006 2006-09-11 2006-09-11 true false false false 74.38 22.32 3.25 6.11 0 77672 2006 2006-09-11 2006-09-11 true false false false 26.92 8.08 1.17 6.11 42.28 77673 2006 2006-09-11 2006-09-11 true false false false 67.23 24.59 0.74 6.11 0 77674 2006 2006-09-11 2006-09-11 true false false false 25.94 7.78 1.14 6.11 0 77675 2006 2006-09-11 2006-09-11 true false false false 250.4 75.12 9.48 6.11 0 77676 2006 2006-09-11 2006-09-11 true false false false 260 78 11.38 6.11 0 77677 2006 2006-09-11 2006-09-11 true false false false 26.92 8.08 1.17 6.11 0 77678 2006 2006-09-11 2006-09-11 true false false false 96.52 41.68 4.48 6.11 0 77679 2006 2006-09-11 2006-09-11 true false false false 28.34 20.84 1.45 6.11 0 77680 2006 2006-09-11 2006-09-11 true false false false 151.74 45.52 6.64 6.11 210.01 77681 2006 2006-09-11 2006-09-11 true false false false 28.86 8.66 1.26 6.11 0 77682 2006 2006-09-11 2006-09-11 true false false false 499.38 149.82 21.84 6.11 0 77683 2006 2006-09-11 2006-09-11 true false false false 28.93 13.61 1.36 6.11 50.01 77684 2006 2006-09-11 2006-09-11 true false false false 32.64 9.8 1.43 6.11 49.98 77685 2006 2006-09-11 2006-09-11 true false false false 128.57 38.57 5.62 6.11 178.87 77686 2006 2006-09-11 2006-09-11 true false false false 115.03 34.51 4.31 6.11 0 77687 2006 2006-09-11 2006-09-11 true false false false 21.64 6.48 0.95 6.11 35.18 77688 2006 2006-09-11 2006-09-11 true false false false 348.23 144.33 15.13 6.11 0 77689 2006 2006-09-11 2006-09-11 true false false false 265.86 11.65 6.11 283.62 77690 2006 2006-09-11 2006-09-11 true false false false 44.67 13.41 2.09 6.11 66.28 77691 2006 2006-09-11 2006-09-11 true false false false 412.32 123.7 18.04 6.11 0 77692 2006 2006-09-11 2006-09-11 true false false false 22.62 6.79 0.98 6.11 0 77693 2006 2006-09-11 2006-09-11 true false false false 30.74 9.22 1.35 6.11 0 77694 2006 2006-09-11 2006-09-11 true false false false 151.18 45.35 7.56 6.11 0 77695 2006 2006-09-11 2006-09-11 true false false false 46.5 13.94 2.03 6.11 0 77696 2006 2006-09-11 2006-09-11 true false false false 55.99 16.8 2.45 6.11 81.35 77697 2006 2006-09-11 2006-09-11 true false false false 49.28 2.15 6.11 0 77698 2006 2006-09-11 2006-09-11 true false false false 18.56 5.56 0.81 6.11 0 77699 2006 2006-09-11 2006-09-11 true false false false 44.46 18.22 2.43 6.11 0 77700 2006 2006-09-11 2006-09-11 true false false false 86.46 25.94 3.78 6.11 0 77701 2006 2006-09-11 2006-09-11 true false false false 230.07 103.94 9.34 6.11 0 77702 2006 2006-09-11 2006-09-11 true false false false 653.45 32.67 6.11 692 77703 2006 2006-09-11 2006-09-11 true false false false 25.14 7.54 1.1 6.11 0 77704 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 77705 2006 2006-09-11 2006-09-11 true false false false 1433.3 430 62.7 6.11 1795.2 77706 2006 2006-09-11 2006-09-11 true false false false 750.72 225.22 32.85 6.11 1014.9 77707 2006 2006-09-11 2006-09-11 true false false false 117.58 35.28 5.14 6.11 0 77708 2006 2006-09-11 2006-09-11 true false false false 29.3 14.65 1.28 6.11 51.34 77709 2006 2006-09-11 2006-09-11 true false false false 446.7 134 19.55 6.11 0 77710 2006 2006-09-11 2006-09-11 true false false false 60.8 18.24 2.66 6.11 87.81 77711 2006 2006-09-11 2006-09-11 true false false false 22.62 6.79 0.98 6.11 0 77712 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 0 77713 2006 2006-09-11 2006-09-11 true false false false 156.45 46.94 7.49 6.11 216.99 77714 2006 2006-09-11 2006-09-11 true false false false 45.61 23.92 2.71 6.11 0 77715 2006 2006-09-11 2006-09-11 true false false false 54.14 16.24 2.37 6.11 78.86 77716 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 77717 2006 2006-09-11 2006-09-11 true false false false 54.94 16.48 2.4 6.11 0 77718 2006 2006-09-11 2006-09-11 true false false false 137.2 41.16 5.35 6.11 0 77719 2006 2006-09-11 2006-09-11 true false false false 458.24 137.46 20.05 6.11 0 77720 2006 2006-09-11 2006-09-11 true false false false 184 110.35 9.2 6.11 309.66 77721 2006 2006-09-11 2006-09-11 true false false false 29.46 35.18 1.29 6.11 0 77722 2006 2006-09-11 2006-09-11 true false false false 69.67 20.9 3.48 6.11 100.16 77723 2006 2006-09-11 2006-09-11 true false false false 412.26 123.68 18.04 6.11 0 77724 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 77725 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 250.97 77726 2006 2006-09-11 2006-09-11 true false false false 601.08 180.32 26.3 6.11 0 77727 2006 2006-09-11 2006-09-11 true false false false 19.52 5.86 0.86 6.11 0 77728 2006 2006-09-11 2006-09-11 true false false false 52.64 15.8 2.31 6.11 76.86 77729 2006 2006-09-11 2006-09-11 true false false false 360.08 108.02 15.75 6.11 0 77730 2006 2006-09-11 2006-09-11 true false false false 55.07 16.52 2.27 6.11 79.97 77731 2006 2006-09-11 2006-09-11 true false false false 293.97 88.19 12.85 6.11 0 77732 2006 2006-09-11 2006-09-11 true false false false 51.02 15.31 2.2 6.11 74.64 77733 2006 2006-09-11 2006-09-11 true false false false 38.04 11.4 1.66 6.11 0 77734 2006 2006-09-11 2006-09-11 true false false false 22.63 15.94 1.52 6.11 46.2 77735 2006 2006-09-11 2006-09-11 true false false false 70.94 21.28 3.1 6.11 0 77736 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.27 6.11 75.98 77737 2006 2006-09-11 2006-09-11 true false false false 246.8 74.04 10.8 6.11 0 77738 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 77739 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 77740 2006 2006-09-11 2006-09-11 true false false false 89.96 26.98 3.94 6.11 126.99 77741 2006 2006-09-11 2006-09-11 true false false false 206.86 62.06 8.52 6.11 0 77742 2006 2006-09-11 2006-09-11 true false false false 364.48 109.34 15.94 6.11 0 77743 2006 2006-09-11 2006-09-11 true false false false 89.54 26.86 3.92 6.11 0 77744 2006 2006-09-11 2006-09-11 true false false false 1311.98 393.6 57.4 6.11 0 77745 2006 2006-09-11 2006-09-11 true false false false 19.1 5.72 0.84 6.11 31.77 77746 2006 2006-09-11 2006-09-11 true false false false 116.12 34.84 5.08 6.11 162.15 77747 2006 2006-09-11 2006-09-11 true false false false 69.8 20.94 3.06 6.11 0 77748 2006 2006-09-11 2006-09-11 true false false false 1120.06 336.02 49 6.11 0 77749 2006 2006-09-11 2006-09-11 true false false false 34.06 10.22 1.49 6.11 51.88 77750 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 77751 2006 2006-09-11 2006-09-11 true false false false 591.88 177.56 25.9 6.11 0 77752 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1.16 6.11 41.81 77753 2006 2006-09-11 2006-09-11 true false false false 61.84 18.54 2.71 6.11 0 77754 2006 2006-09-11 2006-09-11 true false false false 90.62 27.18 3.97 6.11 0 77755 2006 2006-09-11 2006-09-11 true false false false 25.2 7.56 1.1 6.11 0 77756 2006 2006-09-11 2006-09-11 true false false false 18.78 5.64 0.82 6.11 31.35 77757 2006 2006-09-11 2006-09-11 true false false false 107.37 32.21 4.69 6.11 150.38 77758 2006 2006-09-11 2006-09-11 true false false false 18.56 5.56 0.81 6.11 0 77759 2006 2006-09-11 2006-09-11 true false false false 24.08 7.22 1.19 6.11 0 77760 2006 2006-09-11 2006-09-11 true false false false 235.02 70.51 10.28 6.11 0 77761 2006 2006-09-11 2006-09-11 true false false false 315.44 94.64 13.8 6.11 0 77762 2006 2006-09-11 2006-09-11 true false false false 127.92 38.38 5.6 6.11 178 77763 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 315.97 77764 2006 2006-09-11 2006-09-11 true false false false 938.36 281.5 41.05 6.11 0 77765 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 77766 2006 2006-09-11 2006-09-11 true false false false 47.45 14.24 2.08 6.11 0 77767 2006 2006-09-11 2006-09-11 true false false false 1315.3 394.58 57.54 6.11 0 77768 2006 2006-09-11 2006-09-11 true false false false 48.23 22.48 2.75 6.11 0 77769 2006 2006-09-11 2006-09-11 true false false false 21.82 6.54 0.96 6.11 0 77770 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 220.35 77771 2006 2006-09-11 2006-09-11 true false false false 48.62 14.58 2.12 6.11 71.43 77772 2006 2006-09-11 2006-09-11 true false false false 98.62 29.58 4.32 6.11 0 77773 2006 2006-09-11 2006-09-11 true false false false 295.72 177.36 11.1 6.11 0 77774 2006 2006-09-11 2006-09-11 true false false false 43.96 13.2 1.92 6.11 0 77775 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 75.47 77776 2006 2006-09-11 2006-09-11 true false false false 48.64 14.6 2.13 6.11 0 77777 2006 2006-09-11 2006-09-11 true false false false 178.44 53.53 7.5 6.11 0 77778 2006 2006-09-11 2006-09-11 true false false false 29.82 8.94 1.31 6.11 46.18 77779 2006 2006-09-11 2006-09-11 true false false false 47.8 14.34 2.1 6.11 0 77780 2006 2006-09-11 2006-09-11 true false false false 131.84 39.56 5.77 6.11 183.28 77781 2006 2006-09-11 2006-09-11 true false false false 118.24 35.48 5.18 6.11 165.01 77782 2006 2006-09-11 2006-09-11 true false false false 58.05 17.41 -7.53 6.11 74.04 77783 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 77784 2006 2006-09-11 2006-09-11 true false false false 273.3 127.54 11.01 6.11 0 77785 2006 2006-09-11 2006-09-11 true false false false 23.92 7.18 1.05 6.11 0 77786 2006 2006-09-11 2006-09-11 true false false false 22.56 6.76 0.98 6.11 0 77787 2006 2006-09-11 2006-09-11 true false false false 152.66 45.8 6.68 6.11 0 77788 2006 2006-09-11 2006-09-11 true false false false 85.03 25.51 3.19 6.11 0 77789 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 77790 2006 2006-09-11 2006-09-11 true false false false 501.2 150.36 21.93 6.11 0 77791 2006 2006-09-11 2006-09-11 true false false false 103.64 31.1 4.53 6.11 145 77792 2006 2006-09-11 2006-09-11 true false false false 93.63 28.09 3.51 6.11 0 77793 2006 2006-09-11 2006-09-11 true false false false 260.79 78.24 11.41 6.11 356.55 77794 2006 2006-09-11 2006-09-11 true false false false 76.82 3.36 6.11 86 77795 2006 2006-09-11 2006-09-11 true false false false 451.24 135.36 19.74 6.11 0 77796 2006 2006-09-11 2006-09-11 true false false false 73.08 21.92 3.2 6.11 0 77797 2006 2006-09-11 2006-09-11 true false false false 19.64 5.9 0.86 6.11 32.51 77798 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 230.72 77799 2006 2006-09-11 2006-09-11 true false false false 79.71 23.91 3.48 6.11 113.21 77800 2006 2006-09-11 2006-09-11 true false false false 63.78 19.14 2.79 6.11 0 77801 2006 2006-09-11 2006-09-11 true false false false 223.91 223.82 9.8 6.11 0 77802 2006 2006-09-11 2006-09-11 true false false false 156.45 46.94 7.49 6.11 216.99 77803 2006 2006-09-11 2006-09-11 true false false false 57.83 17.35 2.47 6.11 0 77804 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 90.25 77805 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 77806 2006 2006-09-11 2006-09-11 true false false false 153.73 46.12 6.72 6.11 212.68 77807 2006 2006-09-11 2006-09-11 true false false false 28.58 8.58 1.25 6.11 0 77808 2006 2006-09-11 2006-09-11 true false false false 759.8 227.94 33.24 6.11 0 77809 2006 2006-09-11 2006-09-11 true false false false 41.33 12.39 2.07 6.11 61.9 77810 2006 2006-09-11 2006-09-11 true false false false 299.4 89.82 13.1 6.11 0 77811 2006 2006-09-11 2006-09-11 true false false false 781.96 234.58 34.21 6.11 0 77812 2006 2006-09-11 2006-09-11 true false false false 42.24 12.66 1.85 6.11 0 77813 2006 2006-09-11 2006-09-11 true false false false 922.46 276.73 40.43 6.11 0 77814 2006 2006-09-11 2006-09-11 true false false false 134.48 40.34 5.88 6.11 186.81 77815 2006 2006-09-11 2006-09-11 true false false false 132.28 39.68 6.61 6.11 184.68 77816 2006 2006-09-11 2006-09-11 true false false false 342.24 102.68 14.98 6.11 0 77817 2006 2006-09-11 2006-09-11 true false false false 49.44 14.84 2.17 6.11 0 77818 2006 2006-09-11 2006-09-11 true false false false 27.03 8.11 1.01 6.11 42.26 77819 2006 2006-09-11 2006-09-11 true false false false 59.25 17.77 2.59 6.11 0 77820 2006 2006-09-11 2006-09-11 true false false false 23.54 7.06 1.03 6.11 37.74 77821 2006 2006-09-11 2006-09-11 true false false false 53.8 2.02 6.11 0 77822 2006 2006-09-11 2006-09-11 true false false false 18.43 5.53 0.81 6.11 30.88 77823 2006 2006-09-11 2006-09-11 true false false false 32.51 9.75 1.22 6.11 49.59 77824 2006 2006-09-11 2006-09-11 true false false false 438.83 266.72 21.52 6.11 0 77825 2006 2006-09-11 2006-09-11 true false false false 25.48 7.64 1.12 6.11 40.35 77826 2006 2006-09-11 2006-09-11 true false false false 154.2 46.26 6.75 6.11 213.32 77827 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 77828 2006 2006-09-11 2006-09-11 true false false false 113.48 34.04 4.97 6.11 0 77829 2006 2006-09-11 2006-09-11 true false false false 524.74 157.42 22.96 6.11 0 77830 2006 2006-09-11 2006-09-11 true false false false 57.58 17.28 2.52 6.11 83.49 77831 2006 2006-09-11 2006-09-11 true false false false 698.52 209.56 30.56 6.11 944.75 77832 2006 2006-09-11 2006-09-11 true false false false 962.66 288.8 42.12 6.11 0 77833 2006 2006-09-11 2006-09-11 true false false false 19.7 5.91 0.97 6.11 32.69 77834 2006 2006-09-11 2006-09-11 true false false false 1600 480 70 6.11 2156 77835 2006 2006-09-11 2006-09-11 true false false false 42.34 12.7 1.85 6.11 63 77836 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 36.73 77837 2006 2006-09-11 2006-09-11 true false false false 236.6 70.98 11.14 6.11 0 77838 2006 2006-09-11 2006-09-11 true false false false 46.25 13.87 1.89 6.11 0 77839 2006 2006-09-11 2006-09-11 true false false false 923.06 276.92 40.39 6.11 0 77840 2006 2006-09-11 2006-09-11 true false false false 524.74 157.42 22.96 6.11 0 77841 2006 2006-09-11 2006-09-11 true false false false 108.14 32.44 5.06 6.11 0 77842 2006 2006-09-11 2006-09-11 true false false false 53.15 40.02 2.33 6.11 101.61 77843 2006 2006-09-11 2006-09-11 true false false false 133.96 40.2 5.86 6.11 0 77844 2006 2006-09-11 2006-09-11 true false false false 54.66 16.4 2.39 6.11 0 77845 2006 2006-09-11 2006-09-11 true false false false 200.44 60.12 8.77 6.11 275.44 77846 2006 2006-09-11 2006-09-11 true false false false 203.08 60.92 8.89 6.11 0 77847 2006 2006-09-11 2006-09-11 true false false false 127.92 38.38 5.6 6.11 0 77848 2006 2006-09-11 2006-09-11 true false false false 38.74 11.62 1.7 6.11 0 77849 2006 2006-09-11 2006-09-11 true false false false 26.04 7.82 1.14 6.11 41.11 77850 2006 2006-09-11 2006-09-11 true false false false 68 20.4 2.97 6.11 97.48 77851 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 77852 2006 2006-09-11 2006-09-11 true false false false 58.18 17.46 2.54 6.11 84.29 77853 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 77854 2006 2006-09-11 2006-09-11 true false false false 46.98 14.09 2.35 6.11 0 77855 2006 2006-09-11 2006-09-11 true false false false 42.34 12.7 1.85 6.11 0 77856 2006 2006-09-11 2006-09-11 true false false false 43.18 12.96 1.89 6.11 64.14 77857 2006 2006-09-11 2006-10-11 true false false false 61.47 18.44 2.69 0 0 77858 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 77859 2006 2006-09-11 2006-09-11 true false false false 205.93 61.78 9.01 6.11 282.83 77860 2006 2006-09-11 2006-09-11 true false false false 21.47 6.44 0.94 6.11 34.96 77861 2006 2006-09-11 2006-09-11 true false false false 38.9 11.68 1.7 6.11 0 77862 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 0 77863 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 109.41 77864 2006 2006-09-11 2006-09-11 true false false false 232.41 69.72 10.18 6.11 0 77865 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 29.66 77866 2006 2006-09-11 2006-09-11 true false false false 109.22 32.88 5.47 6.11 0 77867 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.98 6.11 0 77868 2006 2006-09-11 2006-09-11 true false false false 126.82 38.04 5.55 6.11 0 77869 2006 2006-09-11 2006-09-11 true false false false 206.14 61.84 9.01 6.11 0 77870 2006 2006-09-11 2006-09-11 true false false false 757.45 227.23 29.88 6.11 0 77871 2006 2006-09-11 2006-09-11 true false false false 79.73 3.99 6.11 0 77872 2006 2006-09-11 2006-09-11 true false false false 105.13 39.68 5.59 6.11 0 77873 2006 2006-09-11 2006-09-11 true false false false 36.9 11.06 1.61 6.11 0 77874 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 149.09 77875 2006 2006-09-11 2006-09-11 true false false false 18.99 5.7 0.83 6.11 0 77876 2006 2006-09-11 2006-09-11 true false false false 497.84 149.36 21.78 6.11 675.09 77877 2006 2006-09-11 2006-09-11 true false false false 428.64 128.6 18.76 6.11 0 77878 2006 2006-09-11 2006-09-11 true false false false 429.44 128.84 18.79 6.11 0 77879 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 77880 2006 2006-09-11 2006-09-11 true false false false 222.66 66.8 9.74 6.11 0 77881 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 97.92 77882 2006 2006-09-11 2006-09-11 true false false false 90.91 27.27 3.41 6.11 127.7 77883 2006 2006-09-11 2006-09-11 true false false false 17.59 5.28 0.66 6.11 29.64 77884 2006 2006-09-11 2006-09-11 true false false false 19.54 5.86 0.86 6.11 0 77885 2006 2006-09-11 2006-09-11 true false false false 905.4 271.62 39.61 6.11 0 77886 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 77887 2006 2006-09-11 2006-09-11 true false false false 126.28 37.88 4.74 6.11 0 77888 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 128.54 77889 2006 2006-09-11 2006-09-11 true false false false 18.99 5.7 0.83 6.11 31.63 77890 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 2.35 6.11 0 77891 2006 2006-09-11 2006-09-11 true false false false 219.37 65.8 10.97 6.11 302 77892 2006 2006-09-11 2006-09-11 true false false false 53.94 16.18 2.36 6.11 78.59 77893 2006 2006-09-11 2006-09-11 true false false false 77.82 23.34 3.41 6.11 110.68 77894 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 77895 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 77896 2006 2006-09-11 2006-09-11 true false false false 17.84 5.36 0.78 6.11 30.09 77897 2006 2006-09-11 2006-09-11 true false false false 136.7 41.01 5.98 6.11 0 77898 2006 2006-09-11 2006-09-11 true false false false 84.82 25.45 3.18 6.11 119.56 77899 2006 2006-09-11 2006-09-11 true false false false 169.61 189.44 9.85 6.11 0 77900 2006 2006-09-11 2006-09-11 true false false false 62.64 18.78 2.74 6.11 90.27 77901 2006 2006-09-11 2006-09-11 true false false false 327.2 127.2 14.32 6.11 0 77902 2006 2006-09-11 2006-09-11 true false false false 29.9 8.96 1.31 6.11 0 77903 2006 2006-09-11 2006-09-11 true false false false 59.51 20.51 2.55 6.11 0 77904 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 77905 2006 2006-09-11 2006-09-11 true false false false 174.49 52.34 7.63 6.11 240.57 77906 2006 2006-09-11 2006-09-11 true false false false 140.78 42.24 6.16 6.11 195.29 77907 2006 2006-09-11 2006-09-11 true false false false 475.98 142.8 20.82 6.11 645.71 77908 2006 2006-09-11 2006-09-11 true false false false 478.3 143.48 20.93 6.11 0 77909 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 77910 2006 2006-09-11 2006-09-11 true false false false 106.54 31.96 4.66 6.11 149.27 77911 2006 2006-09-11 2006-09-11 true false false false 32.32 9.7 1.42 6.11 0 77912 2006 2006-09-11 2006-09-11 true false false false 893.72 268.12 39.1 6.11 1207.05 77913 2006 2006-09-11 2006-09-11 true false false false 62.36 18.7 2.73 6.11 89.9 77914 2024 2024-11-21 2024-04-30 true false false true 57 17.1 3.14 77 77915 2006 2006-09-11 2006-09-11 true false false false 270.78 81.24 11.85 6.11 0 77916 2006 2006-09-11 2006-09-11 true false false false 45.38 13.62 1.98 6.11 67.09 77917 2006 2006-09-11 2006-09-11 true false false false 25.64 7.68 1.12 6.11 0 77918 2006 2006-09-11 2006-09-11 true false false false 28.59 46.47 3 6.11 84 77919 2006 2006-09-11 2006-09-11 true false false false 46.96 14.1 2.05 6.11 0 77920 2006 2006-09-11 2006-09-11 true false false false 1401.28 420.38 61.3 6.11 0 77921 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 3.32 6.11 0 77922 2006 2006-09-11 2006-09-11 true false false false 102.5 30.74 4.48 6.11 143.83 77923 2006 2006-09-11 2006-09-11 true false false false 210.82 63.24 9.22 6.11 289.39 77924 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 90.25 77925 2006 2006-09-11 2006-09-11 true false false false 44.56 13.38 1.95 6.11 66 77926 2006 2006-09-11 2006-09-11 true false false false 28.48 8.54 1.24 6.11 0 77927 2006 2006-09-11 2006-09-11 true false false false 96.76 29.04 4.23 6.11 0 77928 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 77929 2006 2006-09-11 2006-09-11 true false false false 43.4 13.01 1.89 6.11 64.41 77930 2006 2006-09-11 2006-09-11 true false false false 23.73 1.04 6.11 30.88 77931 2006 2006-09-11 2006-09-11 true false false false 160.81 48.24 6.03 6.11 0 77932 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 77933 2006 2006-09-11 2006-09-11 true false false false 17.8 5.34 0.78 6.11 30.03 77934 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 77935 2006 2006-09-11 2006-09-11 true false false false 78.72 23.62 3.94 6.11 0 77936 2006 2006-09-11 2006-09-11 true false false false 63.78 19.14 2.79 6.11 0 77937 2006 2006-09-11 2006-09-11 true false false false 20.88 6.26 0.91 6.11 34.16 77938 2006 2006-09-11 2006-09-11 true false false false 65.26 19.58 2.85 6.11 0 77939 2006 2006-09-11 2006-09-11 true false false false 31.58 9.48 1.38 6.11 0 77940 2006 2006-09-11 2006-09-11 true false false false 20.36 41.65 0.35 6.11 68.47 77941 2006 2006-09-11 2006-09-11 true false false false 599.82 179.94 26.25 6.11 0 77942 2006 2006-09-11 2006-09-11 true false false false 43.96 13.18 1.92 6.11 0 77943 2006 2006-09-11 2006-09-11 true false false false 1282.96 384.89 56.13 6.11 0 77944 2006 2006-09-11 2006-09-11 true false false false 40.22 13.84 2.09 6.11 0 77945 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 77946 2006 2006-09-11 2006-09-11 true false false false 483.52 181.67 20.74 6.11 0 77947 2006 2006-09-11 2006-09-11 true false false false 160.36 99.48 7.85 6.11 0 77948 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 57.19 77949 2006 2006-09-11 2006-09-11 true false false false 121.61 36.48 5.32 6.11 169.52 77950 2006 2006-09-11 2006-09-11 true false false false 46.13 13.84 2.02 6.11 68.1 77951 2006 2006-09-11 2006-09-11 true false false false 262.52 78.76 11.48 6.11 0 77952 2006 2006-09-11 2006-09-11 true false false false 894.1 268.22 39.11 6.11 0 77953 2006 2006-09-11 2006-09-11 true false false false 30.37 50.11 1.33 6.11 87.92 77954 2006 2006-09-11 2006-09-11 true false false false 92.42 27.72 4.04 6.11 130 77955 2006 2006-09-11 2006-09-11 true false false false 40.27 12.08 1.77 6.11 60.23 77956 2006 2006-09-11 2006-09-11 true false false false 53.06 15.92 2.33 6.11 77.42 77957 2006 2006-09-11 2006-09-11 true false false false 20.88 6.26 0.91 6.11 0 77958 2006 2006-09-11 2006-09-11 true false false false 81.34 24.4 3.55 6.11 0 77959 2006 2006-09-11 2006-09-11 true false false false 83.85 25.16 3.67 6.11 0 77960 2006 2006-09-11 2006-09-11 true false false false 108.49 5.23 6.11 119.83 77961 2006 2006-09-11 2006-09-11 true false false false 258.13 77.44 11.29 6.11 0 77962 2006 2006-09-11 2006-09-11 true false false false 39.88 46.56 1.5 6.11 94.05 77963 2006 2006-09-11 2006-09-11 true false false false 150.76 45.24 6.6 6.11 208.71 77964 2006 2006-09-11 2006-09-11 true false false false 1603.36 481 70.14 6.11 0 77965 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 77966 2006 2006-09-11 2006-09-11 true false false false 47.83 14.35 2.1 6.11 0 77967 2006 2006-09-11 2006-09-11 true false false false 138.24 41.47 -3.99 6.11 181.83 77968 2006 2006-09-11 2006-09-11 true false false false 390.4 117.12 17.2 6.11 0 77969 2006 2006-09-11 2006-09-11 true false false false 714.52 214.36 31.26 6.11 966 77970 2006 2006-09-11 2006-09-11 true false false false 166.09 49.83 7.27 6.11 0 77971 2006 2006-09-11 2006-09-11 true false false false 848.62 254.58 37.13 6.11 0 77972 2006 2006-09-11 2006-09-11 true false false false 43.66 13.1 1.91 6.11 64.78 77973 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 77974 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.27 6.11 75.98 77975 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 77976 2006 2006-09-11 2006-09-11 true false false false 424.2 127.26 15.91 6.11 0 77977 2006 2006-09-11 2006-09-11 true false false false 63.58 19.08 2.71 6.11 91.48 77978 2006 2006-09-11 2006-09-11 true false false false 39.1 11.74 1.71 6.11 0 77979 2006 2006-09-11 2006-09-11 true false false false 38.36 11.51 1.68 6.11 57.66 77980 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 48.18 77981 2006 2006-09-11 2006-09-11 true false false false 22.8 6.84 0.85 6.11 36.6 77982 2006 2006-09-11 2006-09-11 true false false false 149.68 44.9 6.55 6.11 207.24 77983 2006 2006-09-11 2006-09-11 true false false false 625.58 27.37 6.11 0 77984 2006 2006-09-11 2006-09-11 true false false false 98.38 29.52 4.3 6.11 138.31 77985 2006 2006-09-11 2006-09-11 true false false false 382.32 114.7 16.73 6.11 0 77986 2006 2006-09-11 2006-09-11 true false false false 106.76 32.03 4.8 6.11 149.7 77987 2006 2006-09-11 2006-09-11 true false false false 108.25 32.48 4.73 6.11 151.57 77988 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 77989 2006 2006-09-11 2006-09-11 true false false false 50.9 23.1 2.87 6.11 82.98 77990 2006 2006-09-11 2006-09-11 true false false false 347.29 104.19 15.19 6.11 0 77991 2006 2006-09-11 2006-09-11 true false false false 69.8 20.94 3.06 6.11 99.91 77992 2006 2006-09-11 2006-09-11 true false false false 387.25 116.18 17.17 6.11 0 77993 2006 2006-09-11 2006-09-11 true false false false 172.04 51.61 4.58 6.11 0 77994 2006 2006-09-11 2006-09-11 true false false false 323.61 97.08 14.16 6.11 0 77995 2006 2006-09-11 2006-09-11 true false false false 778.92 34.07 6.11 0 77996 2006 2006-09-11 2006-09-11 true false false false 41.56 12.46 1.82 6.11 61.95 77997 2006 2006-09-11 2006-09-11 true false false false 22.97 6.89 1.02 6.11 36.99 77998 2006 2006-09-11 2006-09-11 true false false false 217.32 9.5 6.11 232.93 77999 2024 2024-12-10 2024-06-20 true false false false 422 24.08 11.55 0 78000 2006 2006-09-11 2006-09-11 true false false false 31.25 9.37 1.19 6.11 47.92 78001 2006 2006-09-11 2006-09-11 true false false false 140.93 42.28 5.28 6.11 0 78002 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 78003 2006 2006-09-11 2006-09-11 true false false false 85.43 25.63 3.73 6.11 0 78004 2006 2006-09-11 2006-09-11 true false false false 22.58 6.78 0.98 6.11 36.45 78005 2006 2006-09-11 2006-09-11 true false false false 254.34 76.31 10.93 6.11 0 78006 2006 2006-09-11 2006-09-11 true false false false 54.94 16.48 2.4 6.11 0 78007 2006 2006-09-11 2006-09-11 true false false false 123.95 37.19 5.42 6.11 0 78008 2006 2006-09-11 2006-09-11 true false false false 177.86 53.35 8.63 6.11 0 78009 2006 2006-09-11 2006-09-11 true false false false 18.16 5.44 0.79 6.11 0 78010 2006 2006-09-11 2006-09-11 true false false false 54.67 16.4 2.4 6.11 79.58 78011 2006 2006-09-11 2006-09-11 true false false false 228.16 112.74 9.06 6.11 0 78012 2006 2006-09-11 2006-09-11 true false false false 158.75 47.62 6.12 6.11 0 78013 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 78014 2006 2006-09-11 2006-09-11 true false false false 270.52 81.16 11.83 6.11 0 78015 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 78016 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.98 6.11 0 78017 2006 2006-09-11 2006-09-11 true false false false 435.23 130.57 19.04 6.11 0 78018 2006 2006-09-11 2006-09-11 true false false false 342.24 102.68 14.98 6.11 0 78019 2006 2006-09-11 2006-09-11 true false false false 196.4 58.92 8.59 6.11 0 78020 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 77.52 78021 2006 2006-09-11 2006-09-11 true false false false 482.98 144.9 21.13 6.11 0 78022 2006 2006-09-11 2006-09-11 true false false false 106.65 31.99 4.67 6.11 0 78023 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 78024 2006 2006-09-11 2006-09-11 true false false false 500.18 21.88 6.11 0 78025 2006 2006-09-11 2006-09-11 true false false false 21.08 6.32 0.93 6.11 34.44 78026 2006 2006-09-11 2006-09-11 true false false false 222.52 66.76 9.73 6.11 0 78027 2006 2006-09-11 2006-09-11 true false false false 21.33 12.8 1.07 6.11 0 78028 2006 2006-09-11 2006-09-11 true false false false 141.17 42.35 6.18 6.11 0 78029 2006 2006-09-11 2006-09-11 true false false false 785.58 235.68 34.37 6.11 0 78030 2006 2006-09-11 2006-09-11 true false false false 611.14 183.34 26.74 6.11 0 78031 2006 2006-09-11 2006-09-11 true false false false 50.03 15.01 2.18 6.11 73.33 78032 2006 2006-09-11 2006-09-11 true false false false 1309.91 594.5 61.51 6.11 0 78033 2006 2006-09-11 2006-09-11 true false false false 93.76 47.27 5.49 6.11 0 78034 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 78035 2006 2006-09-11 2006-09-11 true false false false 277.63 83.29 10.41 6.11 0 78036 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 0 78037 2006 2006-09-11 2006-09-11 true false false false 327.76 206.48 7.78 6.11 0 78038 2006 2006-09-11 2006-09-11 true false false false 41.01 13.33 2.09 6.11 62.54 78039 2006 2006-09-11 2006-09-11 true false false false 725.56 217.66 31.74 6.11 0 78040 2006 2006-09-11 2006-09-11 true false false false 212.64 63.8 9.31 6.11 0 78041 2006 2006-09-11 2006-09-11 true false false false 239.28 71.78 10.47 6.11 0 78042 2006 2006-09-11 2006-09-11 true false false false 622.52 186.76 27.23 6.11 0 78043 2006 2006-09-11 2006-09-11 true false false false 17.84 5.36 0.78 6.11 30.09 78044 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 78045 2006 2006-09-11 2006-09-11 true false false false 345.35 103.69 17.27 6.11 0 78046 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 78047 2006 2006-09-11 2006-09-11 true false false false 148.24 44.48 6.49 6.11 205.32 78048 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 291.77 78049 2006 2006-09-11 2006-09-11 true false false false 57.7 17.32 2.52 6.11 83.65 78050 2006 2006-09-11 2006-09-11 true false false false 211.36 63.4 9.24 6.11 0 78051 2006 2006-09-11 2006-09-11 true false false false 99.9 29.96 4.37 6.11 140.34 78052 2006 2006-09-11 2006-09-11 true false false false 80.53 24.16 3.02 6.11 113.82 78053 2006 2006-09-11 2006-09-11 true false false false 54.56 25.47 2.38 6.11 0 78054 2006 2006-09-11 2006-09-11 true false false false 2180.1 654.02 95.38 6.11 0 78055 2006 2006-09-11 2006-09-11 true false false false 22.8 6.84 1 6.11 0 78056 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 0 78057 2006 2006-09-11 2006-09-11 true false false false 77.72 23.32 3.4 6.11 110.55 78058 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.24 6.11 0 78059 2006 2006-09-11 2006-09-11 true false false false 167.76 50.32 7.34 6.11 231.53 78060 2006 2006-09-11 2006-09-11 true false false false 24.9 7.46 1.09 6.11 39.56 78061 2006 2006-09-11 2006-09-11 true false false false 151.84 45.55 7.59 6.11 0 78062 2006 2006-09-11 2006-09-11 true false false false 43.25 12.97 1.77 6.11 64.1 78063 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 78064 2006 2006-09-11 2006-09-11 true false false false 52.2 2.28 6.11 0 78065 2006 2006-09-11 2006-09-11 true false false false 21.11 6.33 -4.87 6.11 28.68 78066 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 78067 2006 2006-09-11 2006-09-11 true false false false 41.04 12.31 1.13 6.11 60.59 78068 2006 2006-09-11 2006-09-11 true false false false 203.26 60.98 8.97 6.11 0 78069 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 179.62 78070 2006 2006-09-11 2006-09-11 true false false false 40.87 12.26 1.53 6.11 60.77 78071 2006 2006-09-11 2006-09-11 true false false false 70.6 21.18 3.08 6.11 100.97 78072 2006 2006-09-11 2006-09-11 true false false false 830.27 249.08 36.33 6.11 0 78073 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 78074 2006 2006-09-11 2006-09-11 true false false false 30.19 82.44 1.51 6.11 120.25 78075 2006 2006-09-11 2006-09-11 true false false false 31.28 9.38 1.37 6.11 0 78076 2006 2006-09-11 2006-09-11 true false false false 38.71 18.45 1.8 6.11 65.07 78077 2006 2006-09-11 2006-09-11 true false false false 49.43 52.39 2.14 6.11 0 78078 2006 2006-09-11 2006-09-11 true false false false 142.56 42.77 2.3 6.11 0 78079 2006 2006-09-11 2006-09-11 true false false false 28.36 17.02 1.06 6.11 0 78080 2006 2006-09-11 2006-09-11 true false false false 423.38 127.02 18.52 6.11 0 78081 2006 2006-09-11 2006-09-11 true false false false 410.08 123.02 17.94 6.11 0 78082 2006 2006-09-11 2006-09-11 true false false false 78.76 23.62 3.45 6.11 111.94 78083 2006 2006-09-11 2006-10-10 true false false false 95.83 28.75 4.16 0 0 78084 2006 2006-09-11 2006-09-11 true false false false 139.38 41.82 6.09 6.11 0 78085 2006 2006-09-11 2006-09-11 true false false false 36.93 11.09 1.61 6.11 55.74 78086 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 78087 2006 2006-09-11 2006-09-11 true false false false 23.18 6.96 1.01 6.11 37.26 78088 2006 2006-09-11 2006-09-11 true false false false 24.87 75.39 1.09 6.11 107.46 78089 2006 2006-09-11 2006-09-11 true false false false 107.52 32.25 4.34 6.11 150.22 78090 2006 2006-09-11 2006-09-11 true false false false 39.9 11.98 1.75 6.11 59.74 78091 2006 2006-09-11 2006-09-11 true false false false 1798.34 539.5 78.68 6.11 0 78092 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 78093 2006 2006-09-11 2006-09-11 true false false false 22.32 6.7 0.98 6.11 36.11 78094 2006 2006-09-11 2006-09-11 true false false false 171.68 51.5 7.51 6.11 236.8 78095 2006 2006-09-11 2006-09-11 true false false false 448.66 134.6 19.63 6.11 609 78096 2006 2006-09-11 2006-09-11 true false false false 21.07 6.32 0.93 6.11 34.43 78097 2006 2006-09-11 2006-09-11 true false false false 41.06 12.32 -0.39 6.11 0 78098 2006 2006-09-11 2006-09-11 true false false false 604.66 327.46 26.46 6.11 0 78099 2006 2006-09-11 2006-09-11 true false false false 32.88 9.86 1.44 6.11 0 78100 2006 2006-09-11 2006-09-11 true false false false 91.18 27.36 3.42 6.11 128.07 78101 2006 2006-09-11 2006-09-11 true false false false 255.82 76.74 11.2 6.11 349.87 78102 2006 2006-09-11 2006-09-11 true false false false 606.48 181.94 21.26 6.11 0 78103 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 78104 2006 2006-09-11 2006-09-11 true false false false 397.32 119.2 17.38 6.11 540.01 78105 2006 2006-09-11 2006-09-11 true false false false 636.76 191.04 27.86 6.11 0 78106 2006 2006-09-11 2006-09-11 true false false false 30.12 9.04 1.31 6.11 46.58 78107 2006 2006-09-11 2006-09-11 true false false false 30.86 17.31 1.35 6.11 0 78108 2006 2006-09-11 2006-09-11 true false false false 208.48 62.55 9.14 6.11 286.28 78109 2006 2006-09-11 2006-09-11 true false false false 939.5 281.84 41.11 6.11 0 78110 2006 2006-09-11 2006-09-11 true false false false 152.38 45.72 6.67 6.11 0 78111 2006 2006-09-11 2006-09-11 true false false false 242.31 171.55 16.77 6.11 436.74 78112 2006 2006-09-11 2006-09-11 true false false false 67.74 20.32 2.97 6.11 0 78113 2006 2006-09-11 2006-09-11 true false false false 2599.51 779.86 113.19 6.11 0 78114 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 128.54 78115 2006 2006-09-11 2006-09-11 true false false false 19.4 5.81 0.74 6.11 32.06 78116 2006 2006-09-11 2006-09-11 true false false false 84.54 25.36 3.7 6.11 0 78117 2006 2006-09-11 2006-09-11 true false false false 413.39 211.51 18.08 6.11 0 78118 2006 2006-09-11 2006-09-11 true false false false 156.18 46.86 6.83 6.11 215.98 78119 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 78120 2006 2006-09-11 2006-09-11 true false false false 30.74 9.22 1.35 6.11 0 78121 2006 2006-09-11 2006-09-11 true false false false 490.17 147.05 22.55 6.11 0 78122 2006 2006-09-11 2006-09-11 true false false false 902.14 270.64 39.47 6.11 0 78123 2006 2006-09-11 2006-09-11 true false false false 109.21 104.8 5.84 6.11 225.96 78124 2006 2006-09-11 2006-09-11 true false false false 28.36 8.51 1.06 6.11 0 78125 2006 2006-09-11 2006-09-11 true false false false 42.51 59.96 1.86 6.11 110.44 78126 2006 2006-09-11 2006-09-11 true false false false 263.06 78.92 11.51 6.11 359.6 78127 2006 2006-09-11 2006-09-11 true false false false 266.15 79.85 9.98 6.11 362.09 78128 2006 2006-09-11 2006-09-11 true false false false 28.86 8.65 1.42 6.11 45.04 78129 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 78130 2006 2006-09-11 2006-09-11 true false false false 142.82 42.85 5.36 6.11 0 78131 2006 2006-09-11 2006-09-11 true false false false 80.54 24.16 3.52 6.11 114.33 78132 2006 2006-09-11 2006-09-11 true false false false 274.26 82.28 12 6.11 0 78133 2006 2006-09-11 2006-09-11 true false false false 28.56 8.56 1.25 6.11 0 78134 2006 2006-09-11 2006-09-11 true false false false 112.06 33.62 5.08 6.11 0 78135 2006 2006-09-11 2006-09-11 true false false false 337.3 101.18 14.75 6.11 0 78136 2006 2006-09-11 2006-09-11 true false false false 17.09 124.69 0.75 6.11 148.64 78137 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 78138 2006 2006-09-11 2006-09-11 true false false false 28.78 8.63 1.08 6.11 44.6 78139 2006 2006-09-11 2006-09-11 true false false false 41.48 12.44 1.82 6.11 0 78140 2006 2006-09-11 2006-09-11 true false false false 23.73 7.12 0.89 6.11 0 78141 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 0 78142 2006 2006-09-11 2006-09-11 true false false false 308.83 92.65 13.51 6.11 0 78143 2006 2006-09-11 2006-09-11 true false false false 102.87 30.87 4.5 6.11 0 78144 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 78145 2006 2006-09-11 2006-09-11 true false false false 607.36 182.2 26.57 6.11 0 78146 2006 2006-09-11 2006-09-11 true false false false 164.36 49.32 7.19 6.11 0 78147 2006 2006-09-11 2006-09-11 true false false false 1124.92 337.48 46.83 6.11 1515 78148 2006 2006-09-11 2006-09-11 true false false false 151.74 45.52 6.64 6.11 210.01 78149 2006 2006-09-11 2006-09-11 true false false false 114.14 34.25 4.28 6.11 158.78 78150 2006 2006-09-11 2006-09-11 true false false false 173.63 52.09 8.46 6.11 240.29 78151 2006 2006-09-11 2006-09-11 true false false false 271.8 81.54 11.9 6.11 0 78152 2006 2006-09-11 2006-09-11 true false false false 507.16 191.32 21.37 6.11 0 78153 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 0 78154 2006 2006-09-11 2006-09-11 true false false false 673.88 202.16 29.49 6.11 911.64 78155 2006 2006-09-11 2006-09-11 true false false false 84.12 25.24 3.68 6.11 119 78156 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 4.7 6.11 173.66 78157 2006 2006-09-11 2006-09-11 true false false false 106.27 31.88 4.18 6.11 0 78158 2006 2006-09-11 2006-09-11 true false false false 27.45 8.24 1.2 6.11 0 78159 2006 2006-09-11 2006-09-11 true false false false 64.9 19.48 2.84 6.11 93.33 78160 2006 2006-09-11 2006-09-11 true false false false 51.54 15.46 2.26 6.11 75.37 78161 2006 2006-09-11 2006-09-11 true false false false 37.48 11.24 1.64 6.11 56.47 78162 2006 2006-09-11 2006-09-11 true false false false 280.52 84.16 12.27 6.11 0 78163 2006 2006-09-11 2006-09-11 true false false false 97.3 29.2 4.25 6.11 136.86 78164 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 78165 2006 2006-09-11 2006-09-11 true false false false 57.9 17.37 2.5 6.11 0 78166 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 78167 2006 2006-09-11 2006-09-11 true false false false 63.58 19.08 2.78 6.11 0 78168 2006 2006-09-11 2006-09-11 true false false false 151.72 45.52 6.63 6.11 0 78169 2006 2006-09-11 2006-09-11 true false false false 497.82 149.34 21.78 6.11 0 78170 2006 2006-09-11 2006-09-11 true false false false 275.94 82.78 12.07 6.11 0 78171 2006 2006-09-11 2006-09-11 true false false false 1494.18 448.26 65.37 6.11 0 78172 2006 2006-09-11 2006-09-11 true false false false 66.48 19.94 2.91 6.11 95 78173 2006 2006-09-11 2006-09-11 true false false false 218.22 65.46 9.55 6.11 299.34 78174 2006 2006-09-11 2006-09-11 true false false false 21.5 6.44 0.94 6.11 0 78175 2006 2006-09-11 2006-09-11 true false false false 67.32 20.2 2.94 6.11 96.57 78176 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 0 78177 2006 2006-09-11 2006-09-11 true false false false 266.2 79.86 11.64 6.11 0 78178 2006 2006-09-11 2006-09-11 true false false false 748.02 224.4 32.73 6.11 0 78179 2006 2006-09-11 2006-09-11 true false false false 110.49 33.15 4.13 6.11 153.88 78180 2006 2006-09-11 2006-09-11 true false false false 20.08 6.02 0.88 6.11 33.09 78181 2006 2006-09-11 2006-09-11 true false false false 70.88 21.26 2.62 6.11 100.87 78182 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 78183 2006 2006-09-11 2006-09-11 true false false false 199.35 59.8 8.45 6.11 0 78184 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 108 78185 2006 2006-09-11 2006-09-11 true false false false 332.28 99.68 14.54 6.11 0 78186 2006 2006-09-11 2006-09-11 true false false false 259.5 77.84 11.36 6.11 354.81 78187 2006 2006-09-11 2006-09-11 true false false false 268.64 80.59 12.5 6.11 367.84 78188 2006 2006-09-11 2006-09-11 true false false false 116.31 34.9 5.09 6.11 0 78189 2006 2006-09-11 2006-09-11 true false false false 1031.74 309.52 45.14 6.11 0 78190 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 78191 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 416.55 78192 2006 2006-09-11 2006-09-11 true false false false 93 55.8 3.49 6.11 158.4 78193 2006 2006-09-11 2006-09-11 true false false false 20.14 6.04 0.88 6.11 33.17 78194 2006 2006-09-11 2006-09-11 true false false false 214.76 64.43 9.39 6.11 294.69 78195 2006 2006-09-11 2006-09-11 true false false false 27.45 8.24 1.2 6.11 0 78196 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 118.41 78197 2006 2006-09-11 2006-09-11 true false false false 82.15 42.63 3.08 6.11 133.97 78198 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 0 78199 2006 2006-09-11 2006-09-11 true false false false 573.72 334.71 31.79 6.11 0 78200 2006 2006-09-11 2006-09-11 true false false false 941.41 282.42 -0.38 6.11 0 78201 2006 2006-09-11 2006-09-11 true false false false 27.72 8.32 1.21 6.11 0 78202 2006 2006-09-11 2006-09-11 true false false false 30.98 9.3 1.35 6.11 0 78203 2006 2006-09-11 2006-09-11 true false false false 17.74 5.32 0.67 6.11 0 78204 2006 2006-09-11 2006-09-11 true false false false 30.36 9.1 1.33 6.11 0 78205 2006 2006-09-11 2006-09-11 true false false false 43.56 13.06 1.91 6.11 64.64 78206 2006 2006-09-11 2006-09-11 true false false false 729.54 218.86 31.92 6.11 986.43 78207 2006 2006-09-11 2006-09-11 true false false false 241.55 72.46 10.57 6.11 330.69 78208 2006 2006-09-11 2006-09-11 true false false false 60.6 18.18 2.65 6.11 0 78209 2006 2006-09-11 2006-09-11 true false false false 60.6 18.18 2.65 6.11 0 78210 2006 2006-09-11 2006-09-11 true false false false 60.6 18.18 2.65 6.11 0 78211 2006 2006-09-11 2006-09-11 true false false false 230.22 69.06 10.08 6.11 315 78212 2006 2006-09-11 2006-09-11 true false false false 230.22 69.06 10.08 6.11 315 78213 2006 2006-09-11 2006-09-11 true false false false 77.92 23.38 3.41 6.11 110.82 78214 2006 2006-09-11 2006-09-11 true false false false 34.61 14.75 1.51 6.11 56.98 78215 2006 2006-09-11 2006-09-11 true false false false 26.05 7.82 1.14 6.11 41.12 78216 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 0 78217 2006 2006-09-11 2006-09-11 true false false false 141.68 42.5 6.2 6.11 0 78218 2006 2006-09-11 2006-09-11 true false false false 221.79 66.54 9.7 6.11 304 78219 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 118.41 78220 2006 2006-09-11 2006-09-11 true false false false 46.92 14.08 2.05 6.11 69.16 78221 2006 2006-09-11 2006-09-11 true false false false 103.22 30.97 4.34 6.11 0 78222 2006 2006-09-11 2006-09-11 true false false false 18.77 5.63 0.87 6.11 0 78223 2006 2006-09-11 2006-09-11 true false false false 235.4 70.62 10.3 6.11 0 78224 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 78225 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 78226 2006 2006-09-11 2006-09-11 true false false false 38.18 11.46 1.67 6.11 0 78227 2006 2006-09-11 2006-09-11 true false false false 170.04 51.02 7.06 6.11 234 78228 2006 2006-09-11 2006-09-11 true false false false 637.24 191.18 27.88 6.11 0 78229 2006 2006-09-11 2006-09-11 true false false false 571.66 253.7 23.3 6.11 0 78230 2006 2006-09-11 2006-09-11 true false false false 22.53 6.76 0.98 6.11 0 78231 2006 2006-09-11 2006-09-11 true false false false 141.74 42.53 6.54 6.11 196.92 78232 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48 78233 2006 2006-09-11 2006-09-11 true false false false 194.32 58.3 8.5 6.11 267.23 78234 2006 2006-09-11 2006-09-11 true false false false 104.91 41.95 4.59 6.11 0 78235 2006 2006-09-11 2006-09-11 true false false false 546.92 164.08 23.92 6.11 741.03 78236 2006 2006-09-11 2006-09-11 true false false false 104.91 41.95 4.59 6.11 0 78237 2006 2006-09-11 2006-09-11 true false false false 17.58 5.28 0.77 6.11 0 78238 2006 2006-09-11 2006-09-11 true false false false 230.22 69.06 10.08 6.11 315 78239 2006 2006-09-11 2006-09-11 true false false false 82.83 24.85 3.65 6.11 117 78240 2006 2006-09-11 2006-09-11 true false false false 71.6 28.46 3.87 6.11 0 78241 2006 2006-09-11 2006-09-11 true false false false 38.12 11.44 1.67 6.11 0 78242 2006 2006-09-11 2006-09-11 true false false false 34.16 10.24 1.49 6.11 52 78243 2006 2006-09-11 2006-09-11 true false false false 39.24 11.78 1.72 6.11 58.85 78244 2006 2006-09-11 2006-09-11 true false false false 58.04 20.52 2.6 6.11 87.27 78245 2006 2006-09-11 2006-09-11 true false false false 41.74 12.52 1.82 6.11 0 78246 2006 2006-09-11 2006-09-11 true false false false 28.08 8.42 1.23 6.11 0 78247 2006 2006-09-11 2006-09-11 true false false false 19.88 5.96 0.87 6.11 32.82 78248 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 78249 2006 2006-09-11 2006-09-11 true false false false 469.76 20.55 6.11 0 78250 2006 2006-09-11 2006-09-11 true false false false 313.5 94.05 12.83 6.11 0 78251 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 0 78252 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 78253 2006 2006-09-11 2006-09-11 true false false false 26 7.8 1.14 6.11 41.05 78254 2006 2006-09-11 2006-09-11 true false false false 459.38 137.82 20.09 6.11 0 78255 2006 2006-09-11 2006-09-11 true false false false 398.58 119.58 17.43 6.11 0 78256 2006 2006-09-11 2006-09-11 true false false false 166.29 49.89 8.31 6.11 0 78257 2006 2006-09-11 2006-09-11 true false false false 120.79 36.24 5.29 6.11 0 78258 2006 2006-09-11 2006-09-11 true false false false 55.99 16.8 2.45 6.11 81 78259 2006 2006-09-11 2006-09-11 true false false false 81.84 24.56 4.02 6.11 0 78260 2006 2006-09-11 2006-09-11 true false false false 96.16 28.84 4.2 6.11 135.31 78261 2006 2006-09-11 2006-09-11 true false false false 139.81 52.43 6.11 6.11 0 78262 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 78263 2006 2006-09-11 2006-09-11 true false false false 131.78 39.54 5.76 6.11 183.19 78264 2006 2006-09-11 2006-09-11 true false false false 29.3 14.65 1.28 6.11 51.34 78265 2006 2006-09-11 2006-09-11 true false false false 519.62 155.88 22.73 6.11 704 78266 2006 2006-09-11 2006-09-11 true false false false 24.2 7.26 1.06 6.11 38.63 78267 2006 2006-09-11 2006-09-11 true false false false 145.95 43.78 6.39 6.11 0 78268 2006 2006-09-11 2006-09-11 true false false false 69.26 20.78 3.03 6.11 0 78269 2006 2006-09-11 2006-09-11 true false false false 88.91 26.68 3.89 6.11 0 78270 2006 2006-09-11 2006-09-11 true false false false 64.46 19.34 2.82 6.11 0 78271 2006 2006-09-11 2006-09-11 true false false false 28.86 8.66 1.26 6.11 0 78272 2006 2006-09-11 2006-09-11 true false false false 552.79 165.84 24.19 6.11 748.93 78273 2006 2006-09-11 2006-09-11 true false false false 24.92 7.48 1.09 6.11 39.6 78274 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 15.94 6.11 0 78275 2006 2006-09-11 2006-09-11 true false false false 143.12 42.94 6.26 6.11 0 78276 2006 2006-09-11 2006-09-11 true false false false 278.08 83.42 12.16 6.11 379.77 78277 2006 2006-09-11 2006-09-11 true false false false 69.3 20.78 3.03 6.11 99.22 78278 2006 2006-09-11 2006-09-11 true false false false 129.2 38.76 5.65 6.11 179.72 78279 2006 2006-09-11 2006-09-11 true false false false 855.64 256.68 37.43 6.11 0 78280 2006 2006-09-11 2006-09-11 true false false false 3197.66 959.3 139.9 6.11 0 78281 2006 2006-09-11 2006-09-11 true false false false 1014.69 415.51 42.08 6.11 0 78282 2006 2006-09-11 2006-09-11 true false false false 63.74 19.13 2.67 6.11 0 78283 2006 2006-09-11 2006-09-11 true false false false 103.76 31.13 5.19 6.11 0 78284 2006 2006-09-11 2006-09-11 true false false false 28.29 8.48 1.35 6.11 44 78285 2006 2006-09-11 2006-09-11 true false false false 17.5 5.25 0.44 6.11 29 78286 2006 2006-09-11 2006-09-11 true false false false 189.4 56.82 8.29 6.11 260.62 78287 2006 2006-09-11 2006-09-11 true false false false 119.9 35.96 5.25 6.11 0 78288 2006 2006-09-11 2006-09-11 true false false false 24.4 7.32 1.07 6.11 38.9 78289 2006 2006-09-11 2006-09-11 true false false false 499.64 149.9 19.06 6.11 0 78290 2006 2006-09-11 2006-09-11 true false false false 22.58 6.78 0.91 6.11 36.38 78291 2006 2006-09-11 2006-09-11 true false false false 57.08 17.12 2.5 6.11 0 78292 2006 2006-09-11 2006-09-11 true false false false 140.5 42.14 6.14 6.11 0 78293 2006 2006-09-11 2006-09-11 true false false false 24.14 7.24 1.05 6.11 38.54 78294 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 78295 2006 2006-09-11 2006-09-11 true false false false 110.37 33.11 4.17 6.11 153.76 78296 2006 2006-09-11 2006-09-11 true false false false 42.36 12.7 1.85 6.11 63 78297 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 257.43 78298 2006 2006-09-11 2006-09-11 true false false false 512.98 153.88 22.44 6.11 0 78299 2006 2006-09-11 2006-09-11 true false false false 1169.43 350.83 56.38 6.11 0 78300 2006 2006-09-11 2006-09-11 true false false false 39.12 11.74 1.71 6.11 0 78301 2006 2006-09-11 2006-09-11 true false false false 80.56 24.16 3.52 6.11 0 78302 2006 2006-09-11 2006-09-11 true false false false 579.02 173.71 22.5 6.11 0 78303 2006 2006-09-11 2006-09-11 true false false false 990.72 297.22 34.29 6.11 0 78304 2006 2006-09-11 2006-09-11 true false false false 120.42 36.13 5.27 6.11 167.93 78305 2006 2006-09-11 2006-09-11 true false false false 19.96 17.08 0.87 6.11 0 78306 2006 2006-09-11 2006-09-11 true false false false 82.68 24.8 3.62 6.11 117.21 78307 2006 2006-09-11 2006-09-11 true false false false 133.1 39.93 6.36 6.11 0 78308 2006 2006-09-11 2006-09-11 true false false false 83.7 25.12 3.66 6.11 0 78309 2006 2006-09-11 2006-09-11 true false false false 281.51 84.45 12.32 6.11 0 78310 2006 2006-09-11 2006-09-11 true false false false 31.88 1.4 6.11 0 78311 2006 2006-09-11 2006-09-11 true false false false 25.06 7.52 1.1 6.11 39.79 78312 2006 2006-09-11 2006-09-11 true false false false 42.58 46.98 1.94 6.11 97.61 78313 2006 2006-09-11 2006-09-11 true false false false 727.32 218.2 31.82 6.11 983.45 78314 2006 2006-09-11 2006-09-11 true false false false 35.03 10.51 -0.17 6.11 51.48 78315 2006 2006-09-11 2006-09-11 true false false false 112.74 33.82 4.3 6.11 0 78316 2006 2006-09-11 2006-09-11 true false false false 273.5 82.04 11.97 6.11 373.62 78317 2006 2006-09-11 2006-09-11 true false false false 198.52 59.56 8.68 6.11 272.87 78318 2006 2006-09-11 2006-09-11 true false false false 25.72 7.72 1.12 6.11 0 78319 2006 2006-09-11 2006-09-11 true false false false 314.18 94.26 13.74 6.11 0 78320 2006 2006-09-11 2006-09-11 true false false false 142.38 66.2 6.23 6.11 0 78321 2006 2006-09-11 2006-09-11 true false false false 97.26 29.18 4.25 6.11 0 78322 2006 2006-09-11 2006-09-11 true false false false 130.49 39.14 5.71 6.11 181.45 78323 2006 2006-09-11 2006-09-11 true false false false 672.5 201.76 29.42 6.11 0 78324 2006 2006-09-11 2006-09-11 true false false false 148.14 86.57 6.48 6.11 247 78325 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 148.94 78326 2006 2006-09-11 2006-09-11 true false false false 192.29 57.68 8.42 6.11 264.5 78327 2006 2006-09-11 2006-09-11 true false false false 196.56 58.98 8.6 6.11 0 78328 2006 2006-09-11 2006-09-11 true false false false 930.44 279.12 40.71 6.11 0 78329 2006 2006-09-11 2006-09-11 true false false false 93.95 56.36 3.52 6.11 0 78330 2006 2006-09-11 2006-09-11 true false false false 170.8 51.24 7.47 6.11 235.62 78331 2006 2006-09-11 2006-09-11 true false false false 81.72 24.51 3.1 6.11 115 78332 2006 2006-09-11 2006-09-11 true false false false 204.6 61.38 8.96 6.11 281.05 78333 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 78334 2006 2006-09-11 2006-09-11 true false false false 344.48 103.34 14.88 6.11 0 78335 2006 2006-09-11 2006-09-11 true false false false 49.96 14.98 2.19 6.11 0 78336 2006 2006-09-11 2006-09-11 true false false false 46.88 14.06 -2.53 6.11 0 78337 2006 2006-09-11 2006-09-11 true false false false 203.89 61.17 8.92 6.11 280 78338 2006 2006-09-11 2006-09-11 true false false false 137.69 41.31 5.16 6.11 0 78339 2006 2006-09-11 2006-09-11 true false false false 164.08 93.96 6.24 6.11 270.39 78340 2006 2006-09-11 2006-09-11 true false false false 48.64 14.6 2.13 6.11 0 78341 2006 2006-09-11 2006-09-11 true false false false 705.77 344.54 28.11 6.11 0 78342 2006 2006-09-11 2006-09-11 true false false false 235.4 70.62 10.3 6.11 0 78343 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 0 78344 2006 2006-09-11 2006-09-11 true false false false 165.14 49.54 7.23 6.11 228.02 78345 2006 2006-09-11 2006-09-11 true false false false 436.54 130.96 19.1 6.11 0 78346 2006 2006-09-11 2006-09-11 true false false false 131.5 39.46 5.76 6.11 0 78347 2006 2006-09-11 2006-09-11 true false false false 108.88 57.83 4.76 6.11 177.58 78348 2006 2006-09-11 2006-09-11 true false false false 18.34 5.51 0.85 6.11 30.81 78349 2006 2006-09-11 2006-09-11 true false false false 47.5 14.24 2.08 6.11 69.93 78350 2006 2006-09-11 2006-09-11 true false false false 249.06 74.72 10.9 6.11 340.79 78351 2006 2006-09-11 2006-09-11 true false false false 29.5 8.86 1.29 6.11 45.76 78352 2006 2006-09-11 2006-09-11 true false false false 209.24 62.77 8.53 6.11 0 78353 2006 2006-09-11 2006-09-11 true false false false 139.1 40.12 5.85 6.11 0 78354 2006 2006-09-11 2006-09-11 true false false false 85.43 25.62 3.74 6.11 120.9 78355 2006 2006-09-11 2006-09-11 true false false false 38.5 11.56 1.68 6.11 57.85 78356 2006 2006-09-11 2006-09-11 true false false false 542.42 162.72 23.73 6.11 734.98 78357 2006 2006-09-11 2006-09-11 true false false false 130.16 39.05 5.69 6.11 0 78358 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 78359 2006 2006-09-11 2006-09-11 true false false false 30.36 9.1 1.33 6.11 46.9 78360 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174 78361 2006 2006-09-11 2006-09-11 true false false false 52.84 15.85 -14.51 6.11 60.29 78362 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 78363 2006 2006-09-11 2006-09-11 true false false false 691.8 207.54 30.27 6.11 0 78364 2006 2006-09-11 2006-09-11 true false false false 312.93 93.88 13.28 6.11 426.2 78365 2006 2006-09-11 2006-09-11 true false false false 80.08 24.02 3.5 6.11 113.71 78366 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 271.51 78367 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 78368 2006 2006-09-11 2006-09-11 true false false false 225.56 134.49 14.06 6.11 380 78369 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 78370 2006 2006-09-11 2006-09-11 true false false false 250.63 75.19 12.53 6.11 0 78371 2006 2006-09-11 2006-09-11 true false false false 532.03 159.61 23.28 6.11 0 78372 2006 2006-09-11 2006-09-11 true false false false 22.63 15.94 1.52 6.11 46 78373 2006 2006-09-11 2006-09-11 true false false false 49.34 14.8 2.16 6.11 0 78374 2006 2006-09-11 2006-09-11 true false false false 1295.7 388.71 56.86 6.11 0 78375 2006 2006-09-11 2006-09-11 true false false false 63.02 18.91 2.76 6.11 90.8 78376 2006 2006-09-11 2006-09-11 true false false false 129.02 38.7 5.65 6.11 179.48 78377 2006 2006-09-11 2006-09-11 true false false false 19.76 5.94 0.86 6.11 0 78378 2006 2006-09-11 2006-09-11 true false false false 156.59 93.96 5.87 6.11 0 78379 2006 2006-09-11 2006-09-11 true false false false 277.12 83.14 12.13 6.11 0 78380 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 78381 2006 2006-09-11 2006-09-11 true false false false 329.82 98.95 14.43 6.11 0 78382 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 0 78383 2006 2006-09-11 2006-09-11 true false false false 79.71 23.92 3.48 6.11 113.22 78384 2006 2006-09-11 2006-09-11 true false false false 16.72 5.02 -0.38 6.11 27.47 78385 2006 2006-09-11 2006-09-11 true false false false 58.11 17.44 2.43 6.11 0 78386 2006 2006-09-11 2006-09-11 true false false false 62.63 122.14 2.74 6.11 0 78387 2006 2006-09-11 2006-09-11 true false false false 645.33 193.6 28.23 6.11 873.27 78388 2006 2006-09-11 2006-09-11 true false false false 83.52 25.06 3.66 6.11 0 78389 2006 2006-09-11 2006-09-11 true false false false 31.34 9.4 1.37 6.11 0 78390 2006 2006-09-11 2006-09-11 true false false false 229.44 68.82 10.04 6.11 314.41 78391 2006 2006-09-11 2006-09-11 true false false false 141.32 42.4 6.31 6.11 196.14 78392 2006 2006-09-11 2006-09-11 true false false false 300.48 90.14 13.14 6.11 0 78393 2006 2006-09-11 2006-09-11 true false false false 85.62 25.68 3.75 6.11 0 78394 2006 2006-09-11 2006-09-11 true false false false 180.94 54.28 7.83 6.11 0 78395 2006 2006-09-11 2006-09-11 true false false false 372 111.6 18.6 6.11 0 78396 2006 2006-09-11 2006-09-11 true false false false 69.67 20.9 3.48 6.11 100.16 78397 2006 2006-09-11 2006-09-11 true false false false 52.64 15.8 2.31 6.11 76.86 78398 2006 2006-09-11 2006-09-11 true false false false 186 55.8 8.14 6.11 0 78399 2006 2006-09-11 2006-09-11 true false false false 79.71 23.92 3.48 6.11 113.22 78400 2006 2006-09-11 2006-09-11 true false false false 111.76 33.52 4.89 6.11 156 78401 2006 2006-09-11 2006-09-11 true false false false 87.36 26.2 3.82 6.11 123.49 78402 2006 2006-09-11 2006-09-11 true false false false 39.84 11.96 1.75 6.11 59.66 78403 2006 2006-09-11 2006-09-11 true false false false 34.44 10.34 1.51 6.11 52 78404 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 78405 2006 2006-09-11 2006-09-11 true false false false 60.4 18.12 2.26 6.11 86.89 78406 2006 2006-09-11 2006-09-11 true false false false 42.54 12.76 1.86 6.11 63.27 78407 2006 2006-09-11 2006-09-11 true false false false 99.88 29.96 3.75 6.11 0 78408 2006 2006-09-11 2006-09-11 true false false false 18.86 5.66 0.89 6.11 31.52 78409 2006 2006-09-11 2006-09-11 true false false false 93.28 27.98 4.08 6.11 131.45 78410 2006 2006-09-11 2006-09-11 true false false false 1740.44 522.14 76.14 6.11 0 78411 2006 2006-09-11 2006-09-11 true false false false 167.16 50.14 7.31 6.11 0 78412 2006 2006-09-11 2006-09-11 true false false false 25.82 7.74 1.13 6.11 0 78413 2006 2006-09-11 2006-09-11 true false false false 143.07 42.93 5.83 6.11 0 78414 2006 2006-09-11 2006-09-11 true false false false 213.24 63.98 9.33 6.11 0 78415 2006 2006-09-11 2006-09-11 true false false false 34.17 10.25 1.28 6.11 51.81 78416 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 78417 2006 2006-09-11 2006-09-11 true false false false 137.89 41.37 6.89 6.11 192.26 78418 2006 2006-09-11 2006-09-11 true false false false 358.72 107.62 15.7 6.11 0 78419 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 78420 2006 2006-09-11 2006-09-11 true false false false 19.01 5.7 0.71 6.11 31.53 78421 2006 2006-09-11 2006-09-11 true false false false 151.83 45.55 5.69 6.11 209.18 78422 2006 2006-09-11 2006-09-11 true false false false 79.46 23.84 3.48 6.11 0 78423 2006 2006-09-11 2006-09-11 true false false false 20.21 6.06 0.89 6.11 33.27 78424 2006 2006-09-11 2006-09-11 true false false false 168.56 101.33 6.29 6.11 282.29 78425 2006 2006-09-11 2006-09-11 true false false false 61.2 18.36 2.35 6.11 88.02 78426 2006 2006-09-11 2006-09-11 true false false false 246.89 371.26 5.82 6.11 0 78427 2006 2006-09-11 2006-09-11 true false false false 261.96 78.58 11.46 6.11 0 78428 2006 2006-09-11 2006-09-11 true false false false 69.22 20.76 3.03 6.11 0 78429 2006 2006-09-11 2006-09-11 true false false false 84.82 25.45 3.18 6.11 0 78430 2006 2006-09-11 2006-09-11 true false false false 86.62 25.98 3.79 6.11 0 78431 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 78432 2006 2006-09-11 2006-09-11 true false false false 37.96 22.78 1.42 6.11 68.27 78433 2006 2006-09-11 2006-09-11 true false false false 62.64 18.78 2.74 6.11 90.27 78434 2006 2006-09-11 2006-09-11 true false false false 49.09 14.73 1.84 6.11 0 78435 2006 2006-09-11 2006-09-11 true false false false 17.06 5.12 0.75 6.11 0 78436 2006 2006-09-11 2006-09-11 true false false false 56.96 17.08 2.49 6.11 0 78437 2006 2006-09-11 2006-09-11 true false false false 280.62 84.18 12.28 6.11 0 78438 2006 2006-09-11 2006-09-11 true false false false 30.22 9.06 1.33 6.11 46.72 78439 2006 2006-09-11 2006-09-11 true false false false 34.72 10.42 1.52 6.11 0 78440 2006 2006-09-11 2006-09-11 true false false false 63.18 18.96 2.76 6.11 0 78441 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 258.59 78442 2006 2006-09-11 2006-09-11 true false false false 57.7 17.32 2.52 6.11 83.65 78443 2006 2006-09-11 2006-09-11 true false false false 77.32 23.2 3.38 6.11 110.01 78444 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 78445 2006 2006-09-11 2006-09-11 true false false false 235.16 70.55 10.29 6.11 0 78446 2006 2006-09-11 2006-09-11 true false false false 25.74 22.51 -0.48 6.11 0 78447 2006 2006-09-11 2006-09-11 true false false false 156.85 50.65 7.99 6.11 0 78448 2006 2006-09-11 2006-09-11 true false false false 64.62 19.38 2.83 6.11 0 78449 2006 2006-09-11 2006-09-11 true false false false 38.2 11.46 1.67 6.11 57.44 78450 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 78451 2006 2006-09-11 2006-09-11 true false false false 71.37 60.77 3.82 6.11 142.07 78452 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 189.91 78453 2006 2006-09-11 2006-09-11 true false false false 1089.46 326.84 47.67 6.11 1470.08 78454 2006 2006-09-11 2006-09-11 true false false false 17 5.1 0.74 6.11 28.95 78455 2006 2006-09-11 2006-09-11 true false false false 45.68 2 6.11 0 78456 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 29.66 78457 2006 2006-09-11 2006-09-11 true false false false 100.81 30.24 4.41 6.11 0 78458 2006 2006-09-11 2006-09-11 true false false false 204.66 61.4 7.64 6.11 0 78459 2006 2006-09-11 2006-09-11 true false false false 744.02 223.2 32.55 6.11 0 78460 2006 2006-09-11 2006-09-11 true false false false 204.27 61.28 7.66 6.11 279.32 78461 2006 2006-09-11 2006-09-11 true false false false 418.81 125.64 15.71 6.11 0 78462 2006 2006-09-11 2006-09-11 true false false false 167.02 7.31 6.11 0 78463 2006 2006-09-11 2006-09-11 true false false false 89.03 26.71 3.96 6.11 0 78464 2006 2006-09-11 2006-09-11 true false false false 428.14 128.44 18.73 6.11 0 78465 2006 2006-09-11 2006-09-11 true false false false 25.98 7.8 1.14 6.11 41.03 78466 2006 2006-09-11 2006-09-11 true false false false 51.62 15.49 2.26 6.11 75.48 78467 2006 2006-09-11 2006-09-11 true false false false 314.7 94.42 13.77 6.11 429 78468 2006 2006-09-11 2006-09-11 true false false false 648.2 194.46 30.19 6.11 878.96 78469 2006 2006-09-11 2006-09-11 true false false false 43.25 12.97 1.77 6.11 64.1 78470 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 149.09 78471 2006 2006-09-11 2006-09-11 true false false false 949.48 284.84 40.95 6.11 1281 78472 2006 2006-09-11 2006-09-11 true false false false 51.62 15.49 2.26 6.11 0 78473 2006 2006-09-11 2006-09-11 true false false false 215.22 64.56 9.42 6.11 0 78474 2006 2006-09-11 2006-09-11 true false false false 116.54 34.96 5.47 6.11 163.08 78475 2006 2006-09-11 2006-09-11 true false false false 33.12 9.94 1.44 6.11 50.61 78476 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 506.01 78477 2006 2006-09-11 2006-09-11 true false false false 189.14 56.75 7.66 6.11 0 78478 2006 2006-09-11 2006-09-11 true false false false 771.86 231.56 33.77 6.11 0 78479 2006 2006-09-11 2006-09-11 true false false false 455.5 227.74 19.93 6.11 0 78480 2006 2006-09-11 2006-09-11 true false false false 57.06 17.12 2.5 6.11 82.79 78481 2006 2006-09-11 2006-09-11 true false false false 59.1 2.96 6.11 0 78482 2006 2006-09-11 2006-09-11 true false false false 104.39 31.32 4.57 6.11 0 78483 2006 2006-09-11 2006-09-11 true false false false 69.4 20.82 3.04 6.11 99.37 78484 2006 2006-09-11 2006-09-11 true false false false 402.16 120.64 17.59 6.11 546.5 78485 2006 2006-09-11 2006-09-11 true false false false 222.44 66.74 9.73 6.11 0 78486 2006 2006-09-11 2006-09-11 true false false false 22.42 6.72 0.98 6.11 0 78487 2006 2006-09-11 2006-09-11 true false false false 52.94 22.23 2.91 6.11 84.19 78488 2006 2006-09-11 2006-09-11 true false false false 248.38 74.52 10.87 6.11 0 78489 2006 2006-09-11 2006-09-11 true false false false 19.92 5.98 0.87 6.11 0 78490 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 74.64 78491 2006 2006-09-11 2006-09-11 true false false false 1328.18 398.46 58.1 6.11 0 78492 2006 2006-09-11 2006-09-11 true false false false 105.32 31.6 4.6 6.11 0 78493 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 78494 2006 2006-09-11 2006-09-11 true false false false 54.72 16.42 2.4 6.11 79.65 78495 2006 2006-09-11 2006-09-11 true false false false 44.96 13.48 1.96 6.11 0 78496 2006 2006-09-11 2006-09-11 true false false false 20.18 6.05 0.76 6.11 0 78497 2006 2006-09-11 2006-09-11 true false false false 28.88 8.66 1.26 6.11 44.91 78498 2006 2006-09-11 2006-09-11 true false false false 19.12 5.74 0.84 6.11 31.81 78499 2006 2006-09-11 2006-09-11 true false false false 139.36 41.8 6.09 6.11 0 78500 2006 2006-09-11 2006-09-11 true false false false 66.6 19.98 2.92 6.11 0 78501 2006 2006-09-11 2006-09-11 true false false false 28.84 8.64 1.26 6.11 44.85 78502 2006 2006-09-11 2006-09-11 true false false false 948.62 284.58 41.51 6.11 0 78503 2006 2006-09-11 2006-09-11 true false false false 230.62 69.18 10.09 6.11 0 78504 2006 2006-09-11 2006-09-11 true false false false 278.36 83.5 12.18 6.11 0 78505 2006 2006-09-11 2006-09-11 true false false false 195.88 58.76 8.57 6.11 0 78506 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.4 6.11 0 78507 2006 2006-09-11 2006-09-11 true false false false 343.62 103.08 15.03 6.11 0 78508 2006 2006-09-11 2006-09-11 true false false false 18.6 5.58 0.82 6.11 31.11 78509 2006 2006-09-11 2006-09-11 true false false false 1080.99 324.3 46.66 6.11 0 78510 2006 2006-09-11 2006-09-11 true false false false 339.68 101.9 14.86 6.11 462.55 78511 2006 2006-09-11 2006-09-11 true false false false 82.74 0.11 6.11 88.96 78512 2006 2006-09-11 2006-09-11 true false false false 156.59 46.98 5.87 6.11 215.55 78513 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 78514 2006 2006-09-11 2006-09-11 true false false false 39.08 11.72 1.47 6.11 0 78515 2006 2006-09-11 2006-09-11 true false false false 255.75 113.76 10.42 6.11 0 78516 2006 2006-09-11 2006-09-11 true false false false 116.12 34.84 5.08 6.11 0 78517 2006 2006-09-11 2006-09-11 true false false false 890.31 267.1 38.95 6.11 0 78518 2006 2006-09-11 2006-09-11 true false false false 101.65 30.5 4.45 6.11 142.71 78519 2006 2006-09-11 2006-09-11 true false false false 17.08 5.12 0.75 6.11 0 78520 2006 2006-09-11 2006-09-11 true false false false 18.91 5.67 0.82 6.11 0 78521 2006 2006-09-11 2006-09-11 true false false false 46.18 13.86 2.23 6.11 0 78522 2006 2006-09-11 2006-09-11 true false false false 377.2 113.16 16.5 6.11 0 78523 2006 2006-09-11 2006-09-11 true false false false 63.28 18.98 2.77 6.11 91.14 78524 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 78525 2006 2006-09-11 2006-09-11 true false false false 18.28 5.48 0.91 6.11 30.78 78526 2006 2006-09-11 2006-09-11 true false false false 70.95 27.34 3.8 6.11 0 78527 2006 2006-09-11 2006-09-11 true false false false 174.62 52.38 7.64 6.11 0 78528 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 78529 2006 2006-09-11 2006-09-11 true false false false 60.2 18.06 2.63 6.11 87 78530 2006 2006-09-11 2006-09-11 true false false false 614.44 184.33 26.99 6.11 831.87 78531 2006 2006-09-11 2006-09-11 true false false false 43.04 12.9 1.89 6.11 0 78532 2006 2006-09-11 2006-09-11 true false false false 804.2 241.26 35.19 6.11 0 78533 2006 2006-09-11 2006-09-11 true false false false 113.4 34.02 4.96 6.11 0 78534 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 0.95 6.11 0 78535 2006 2006-09-11 2006-09-11 true false false false 72.88 21.86 3.19 6.11 0 78536 2006 2006-09-11 2006-09-11 true false false false 47.78 14.34 2.09 6.11 0 78537 2006 2006-09-11 2006-09-11 true false false false 122.47 36.74 5.36 6.11 0 78538 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 315.97 78539 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 78540 2006 2006-09-11 2006-09-11 true false false false 28.36 56.78 1.24 6.11 92 78541 2006 2006-09-11 2006-09-11 true false false false 706.18 211.86 30.89 6.11 0 78542 2006 2006-09-11 2006-09-11 true false false false 328.28 98.48 14.37 6.11 0 78543 2006 2006-09-11 2006-09-11 true false false false 321.7 96.52 14.07 6.11 0 78544 2006 2006-09-11 2006-09-11 true false false false 658.76 197.64 28.82 6.11 0 78545 2006 2006-09-11 2006-09-11 true false false false 83.51 25.05 3.13 6.11 0 78546 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 29.66 78547 2006 2006-09-11 2006-09-11 true false false false 52.38 31.43 1.96 6.11 0 78548 2006 2006-09-11 2006-09-11 true false false false 142.06 42.62 6.21 6.11 197 78549 2006 2006-09-11 2006-09-11 true false false false 20.02 6 0.76 6.11 32.89 78550 2006 2006-09-11 2006-09-11 true false false false 91.09 27.33 3.99 6.11 0 78551 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 78552 2006 2006-09-11 2006-09-11 true false false false 149.04 44.71 6.6 6.11 0 78553 2006 2006-09-11 2006-09-11 true false false false 337.9 125.29 14.28 6.11 0 78554 2006 2006-09-11 2006-09-11 true false false false 1607.96 482.38 70.35 6.11 0 78555 2006 2006-09-11 2006-09-11 true false false false 46.34 13.9 1.06 6.11 67 78556 2006 2006-09-11 2006-09-11 true false false false 103 30.9 4.51 6.11 0 78557 2006 2006-09-11 2006-09-11 true false false false 446.83 258.52 24.32 6.11 0 78558 2006 2006-09-11 2006-09-11 true false false false 29.52 50.99 1.29 6.11 87.91 78559 2006 2006-09-11 2006-09-11 true false false false 28.86 8.66 1.26 6.11 0 78560 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 78561 2006 2006-09-11 2006-09-11 true false false false 175.94 52.78 7.7 6.11 0 78562 2006 2006-09-11 2006-09-11 true false false false 273.1 81.93 10.24 6.11 0 78563 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 78564 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 131.76 78565 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 78566 2006 2006-09-11 2006-09-11 true false false false 204.98 8.96 6.11 0 78567 2006 2006-09-11 2006-09-11 true false false false 36.9 11.08 1.61 6.11 55.7 78568 2006 2006-09-11 2006-09-11 true false false false 1060.86 318.26 46.41 6.11 0 78569 2006 2006-09-11 2006-09-11 true false false false 150.82 45.24 6.6 6.11 0 78570 2006 2006-09-11 2006-09-11 true false false false 107.26 32.18 4.69 6.11 150.24 78571 2006 2006-09-11 2006-09-11 true false false false 722.73 216.82 31.62 6.11 977.28 78572 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 78573 2006 2006-09-11 2006-09-11 true false false false 53.82 16.14 2.36 6.11 78 78574 2006 2006-09-11 2006-09-11 true false false false 523.84 157.16 22.92 6.11 0 78575 2006 2006-09-11 2006-09-11 true false false false 67.84 20.36 2.97 6.11 0 78576 2006 2006-09-11 2006-09-11 true false false false 188.94 56.68 8.26 6.11 0 78577 2006 2006-09-11 2006-10-05 true false false false -140 -6.3 0 0 78578 2006 2006-09-11 2006-09-11 true false false false 212.56 63.77 10.63 6.11 293 78579 2006 2006-09-11 2006-09-11 true false false false 229.28 68.78 10.03 6.11 0 78580 2006 2006-09-11 2006-09-11 true false false false 91.25 27.38 3.98 6.11 128.72 78581 2006 2006-09-11 2006-09-11 true false false false 354.58 106.37 15.07 6.11 0 78582 2006 2006-09-11 2006-09-11 true false false false 27.56 8.26 1.21 6.11 0 78583 2006 2006-09-11 2006-09-11 true false false false 130.74 39.22 5.72 6.11 0 78584 2006 2006-09-11 2006-09-11 true false false false 90.3 27.09 3.39 6.11 126.89 78585 2006 2006-09-11 2006-09-11 true false false false 190.36 57.1 8.33 6.11 0 78586 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.27 6.11 0 78587 2006 2006-09-11 2006-09-11 true false false false 880.66 264.2 38.53 6.11 0 78588 2006 2006-09-11 2006-09-11 true false false false 183.44 55.03 8.03 6.11 252.61 78589 2006 2006-09-11 2006-09-11 true false false false 53.02 15.91 2.19 6.11 77.23 78590 2006 2006-09-11 2006-09-11 true false false false 490.74 147.22 24.15 6.11 0 78591 2006 2006-09-11 2006-09-11 true false false false 17.22 5.17 0.75 6.11 29.25 78592 2006 2006-09-11 2006-09-11 true false false false 215.13 64.54 9.41 6.11 0 78593 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 6.2 6.11 0 78594 2006 2006-09-11 2006-09-11 true false false false 35.28 10.58 1.54 6.11 53.51 78595 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 78596 2006 2006-09-11 2006-09-11 true false false false 89.79 26.94 3.92 6.11 0 78597 2006 2006-09-11 2006-09-11 true false false false 39.08 11.72 1.47 6.11 58.38 78598 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 77.62 78599 2006 2006-09-11 2006-09-11 true false false false 17.91 5.37 0.79 6.11 30.18 78600 2006 2006-09-11 2006-09-11 true false false false 207.28 62.18 9.07 6.11 0 78601 2006 2006-09-11 2006-09-11 true false false false 56.96 17.08 2.49 6.11 0 78602 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.86 6.11 32.63 78603 2006 2006-09-11 2006-09-11 true false false false 19.39 5.82 0.85 6.11 0 78604 2006 2006-09-11 2006-09-11 true false false false 345.2 113.94 15.1 6.11 0 78605 2006 2006-09-11 2006-09-11 true false false false 27.74 8.32 1.26 6.11 43.43 78606 2006 2006-09-11 2006-09-11 true false false false 398.56 119.56 17.43 6.11 0 78607 2006 2006-09-11 2006-09-11 true false false false 19.52 23.85 0.86 6.11 0 78608 2006 2006-09-11 2006-09-11 true false false false 26.26 7.88 1.15 6.11 0 78609 2006 2006-09-11 2006-09-11 true false false false 78.18 23.46 3.42 6.11 111.17 78610 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 78611 2006 2006-09-11 2006-09-11 true false false false 63.66 19.1 2.78 6.11 0 78612 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 78613 2006 2006-09-11 2006-09-11 true false false false 121.54 5.32 6.11 0 78614 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 78615 2006 2006-09-11 2006-09-11 true false false false 51.96 15.58 2.27 6.11 75.92 78616 2006 2006-09-11 2006-09-11 true false false false 81.12 24.34 3.55 6.11 115.12 78617 2006 2006-09-11 2006-09-11 true false false false 244.14 73.24 10.68 6.11 0 78618 2006 2006-09-11 2006-09-11 true false false false 291.52 87.46 12.76 6.11 0 78619 2006 2006-09-11 2006-09-11 true false false false 27.78 8.34 1.21 6.11 0 78620 2006 2006-09-11 2006-09-11 true false false false 185.09 55.52 7.27 6.11 0 78621 2006 2006-09-11 2006-09-11 true false false false 39.83 11.95 1.75 6.11 59.64 78622 2006 2006-09-11 2006-09-11 true false false false 117.28 47.59 6.38 6.11 177 78623 2006 2006-09-11 2006-09-11 true false false false 61.96 18.6 2.71 6.11 0 78624 2006 2006-09-11 2006-09-11 true false false false 239.68 71.9 10.48 6.11 328.17 78625 2006 2006-09-11 2006-09-11 true false false false 352.54 105.76 14.65 6.11 0 78626 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 78627 2006 2006-09-11 2006-09-11 true false false false 66.44 19.92 2.91 6.11 0 78628 2006 2006-09-11 2006-09-11 true false false false 52.38 15.72 2.62 6.11 76.83 78629 2006 2006-09-11 2006-09-11 true false false false 276.38 82.92 12.09 6.11 377.5 78630 2006 2006-09-11 2006-09-11 true false false false 105.34 31.6 4.6 6.11 0 78631 2006 2006-09-11 2006-09-11 true false false false 116.96 35.09 4.43 6.11 0 78632 2006 2006-09-11 2006-09-11 true false false false 601.24 180.36 26.3 6.11 0 78633 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 78634 2006 2006-09-11 2006-09-11 true false false false 118.76 35.62 5.2 6.11 165.69 78635 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 78636 2006 2006-09-11 2006-09-11 true false false false 92.94 27.89 4.15 6.11 131.09 78637 2006 2006-09-11 2006-09-11 true false false false 20.76 6.22 0.91 6.11 34 78638 2006 2006-09-11 2006-09-11 true false false false 147.04 44.12 6.44 6.11 0 78639 2006 2006-09-11 2006-10-11 true false false false 14.78 7.54 0.87 0 0 78640 2006 2006-09-11 2006-09-11 true false false false 151.84 6.65 6.11 0 78641 2006 2006-09-11 2006-09-11 true false false false 76.75 23.02 -0.24 6.11 105.64 78642 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 78643 2006 2006-09-11 2006-09-11 true false false false 235.14 70.54 10.29 6.11 0 78644 2006 2006-09-11 2006-09-11 true false false false 185 55.5 8.1 6.11 0 78645 2006 2006-09-11 2006-09-11 true false false false 83.54 25.06 3.66 6.11 0 78646 2006 2006-09-11 2006-09-11 true false false false 104.45 4.63 6.11 0 78647 2006 2006-09-11 2006-09-11 true false false false 86.02 25.8 3.76 6.11 0 78648 2006 2006-09-11 2006-09-11 true false false false 44.34 2 6.11 0 78649 2006 2006-09-11 2006-09-11 true false false false 112.94 33.88 4.94 6.11 157.87 78650 2006 2006-09-11 2006-09-11 true false false false 78.28 23.49 2.94 6.11 110.82 78651 2006 2006-09-11 2006-09-11 true false false false 160.42 48.12 7.02 6.11 0 78652 2006 2006-09-11 2006-09-11 true false false false 67.12 20.14 2.94 6.11 96.31 78653 2006 2006-09-11 2006-09-11 true false false false 120.79 36.24 5.29 6.11 168.43 78654 2006 2006-09-11 2006-09-11 true false false false 309.09 265.21 18.97 6.11 0 78655 2006 2006-09-11 2006-09-11 true false false false 104.12 31.24 4.55 6.11 0 78656 2006 2006-09-11 2006-09-11 true false false false 172.96 51.89 7.56 6.11 0 78657 2006 2006-09-11 2006-09-11 true false false false 244.84 73.45 9.9 6.11 0 78658 2006 2006-09-11 2006-09-11 true false false false 87.8 26.34 3.84 6.11 0 78659 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 931.93 78660 2006 2006-09-11 2006-09-11 true false false false 361.55 108.47 16.84 6.11 0 78661 2006 2006-09-11 2006-09-11 true false false false 59.51 17.86 2.61 6.11 86.09 78662 2006 2006-09-11 2006-09-11 true false false false 84.15 52.05 2.41 6.11 0 78663 2006 2006-09-11 2006-09-11 true false false false 451.98 135.6 19.77 6.11 0 78664 2006 2006-09-11 2006-09-11 true false false false 132.24 39.66 5.79 6.11 183.8 78665 2006 2006-09-11 2006-09-11 true false false false 71.58 21.48 3.13 6.11 0 78666 2006 2006-09-11 2006-09-11 true false false false 116.41 66.42 4.44 6.11 0 78667 2006 2006-09-11 2006-09-11 true false false false 82.49 24.75 3.61 6.11 116.96 78668 2006 2006-09-11 2006-09-11 true false false false 82.49 24.75 3.61 6.11 116.96 78669 2006 2006-09-11 2006-09-11 true false false false 315.55 94.66 11.83 6.11 428.15 78670 2006 2006-09-11 2006-09-11 true false false false 24.4 7.32 1.07 6.11 38.9 78671 2006 2006-09-11 2006-09-11 true false false false 28.12 23.44 1.23 6.11 58.9 78672 2006 2006-09-11 2006-09-11 true false false false 1149.58 344.88 45.57 6.11 0 78673 2006 2006-09-11 2006-09-11 true false false false 269.42 80.82 11.79 6.11 0 78674 2006 2006-09-11 2006-09-11 true false false false 160.86 48.26 6.05 6.11 221.28 78675 2006 2006-09-11 2006-09-11 true false false false 249.1 79.71 12.67 6.11 0 78676 2006 2006-09-11 2006-09-11 true false false false 207.46 62.25 8.94 6.11 0 78677 2006 2006-09-11 2006-09-11 true false false false 41.03 39.11 -1.35 6.11 0 78678 2006 2006-09-11 2006-09-11 true false false false 38.75 11.63 1.54 6.11 58.03 78679 2006 2006-09-11 2006-09-11 true false false false 61.21 36.72 2.3 6.11 106.34 78680 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.48 6.11 174.44 78681 2006 2006-09-11 2006-09-11 true false false false 22.32 6.7 0.98 6.11 36.11 78682 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 78683 2006 2006-09-11 2006-09-11 true false false false 644.86 193.46 27.17 6.11 0 78684 2022 2022-11-08 2024-11-12 true false false false 879 263.7 19.84 8.75 1171 78685 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 78686 2006 2006-09-11 2006-09-11 true false false false 114.01 34.2 4.99 6.11 159.31 78687 2006 2006-09-11 2006-09-11 true false false false 32.58 9.78 1.42 6.11 49.89 78688 2006 2006-09-11 2006-09-11 true false false false 24.62 7.39 -3.19 6.11 34.93 78689 2006 2006-09-11 2006-09-11 true false false false 159.44 47.84 6.98 6.11 0 78690 2006 2006-09-11 2006-09-11 true false false false 75.44 22.64 3.3 6.11 0 78691 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174 78692 2006 2006-09-11 2006-09-11 true false false false 1237.96 371.38 54.16 6.11 0 78693 2006 2006-09-11 2006-09-11 true false false false 397.85 206.19 15.49 6.11 625.64 78694 2006 2006-09-11 2006-09-11 true false false false 77.72 23.32 3.4 6.11 110.55 78695 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 78696 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 78697 2006 2006-09-11 2006-09-11 true false false false 109.22 32.76 4.78 6.11 0 78698 2006 2006-09-11 2006-09-11 true false false false 110.37 33.11 4.17 6.11 153.76 78699 2006 2006-09-11 2006-09-11 true false false false 66.6 19.98 2.92 6.11 0 78700 2006 2006-09-11 2006-09-11 true false false false 79.72 23.92 3.48 6.11 113.23 78701 2006 2006-09-11 2006-10-06 true false false false 50.1 15.02 2.19 0 0 78702 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 36.81 78703 2006 2006-09-11 2006-09-11 true false false false 32.55 9.77 1.47 6.11 0 78704 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.99 6.11 159 78705 2006 2006-09-11 2006-09-11 true false false false 153.04 45.92 6.7 6.11 211.77 78706 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 78707 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 78708 2006 2006-09-11 2006-09-11 true false false false 283.44 85.04 12.4 6.11 0 78709 2006 2006-09-11 2006-09-11 true false false false 71.37 60.77 3.82 6.11 142.07 78710 2006 2006-09-11 2006-09-11 true false false false 224.8 67.44 9.83 6.11 0 78711 2006 2006-09-11 2006-09-11 true false false false 2710.27 813.08 120.79 6.11 0 78712 2006 2006-09-11 2006-09-11 true false false false 28.94 8.68 1.26 6.11 44.99 78713 2006 2006-09-11 2006-09-11 true false false false 42.65 12.8 1.6 6.11 63.16 78714 2006 2006-09-11 2006-09-11 true false false false 38.44 11.53 1.44 6.11 57.52 78715 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1.16 6.11 41.81 78716 2006 2006-09-11 2006-09-11 true false false false 321.51 96.46 13.23 6.11 0 78717 2006 2006-09-11 2006-09-11 true false false false 229.44 68.82 10.04 6.11 314 78718 2006 2006-09-11 2006-09-11 true false false false 17.62 5.28 0.77 6.11 29.78 78719 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 78720 2006 2006-09-11 2006-09-11 true false false false 302.98 90.9 13.25 6.11 0 78721 2006 2006-09-11 2006-09-11 true false false false 814.24 244.26 35.63 6.11 0 78722 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 0 78723 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 78724 2006 2006-09-11 2006-09-11 true false false false 217.8 65.34 9.52 6.11 0 78725 2006 2006-09-11 2006-09-11 true false false false 101.36 30.4 4.43 6.11 0 78726 2006 2006-09-11 2006-09-11 true false false false 38.56 11.57 1.93 6.11 58.17 78727 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 78728 2006 2006-09-11 2006-09-11 true false false false 327.01 98.1 14.31 6.11 0 78729 2006 2006-09-11 2006-09-11 true false false false 67.11 20.13 2.71 6.11 0 78730 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 78731 2006 2006-09-11 2006-09-11 true false false false 333.08 99.92 14.58 6.11 453.69 78732 2006 2006-09-11 2006-09-11 true false false false 337.9 125.29 14.28 6.11 0 78733 2006 2006-09-11 2006-09-11 true false false false 170.68 7.47 6.11 0 78734 2006 2006-09-11 2006-09-11 true false false false 39.1 11.72 1.71 6.11 0 78735 2006 2006-09-11 2006-09-11 true false false false 58.05 17.41 -7.53 6.11 74.04 78736 2006 2006-09-11 2006-09-11 true false false false 53.67 16.1 2.35 6.11 78.23 78737 2006 2006-09-11 2006-09-11 true false false false 49.96 14.98 2.19 6.11 0 78738 2006 2006-09-11 2006-09-11 true false false false 32.98 9.9 1.44 6.11 50.43 78739 2006 2006-09-11 2006-09-11 true false false false 210.5 63.14 9.21 6.11 0 78740 2006 2006-09-11 2006-09-11 true false false false 37.2 11.16 1.63 6.11 56.1 78741 2006 2006-09-11 2006-09-11 true false false false 40.6 12.18 1.78 6.11 60.67 78742 2006 2006-09-11 2006-09-11 true false false false 132.86 79.72 4.98 6.11 0 78743 2006 2006-09-11 2006-09-11 true false false false 144.31 85.05 4.92 6.11 0 78744 2006 2006-09-11 2006-09-11 true false false false 185.8 55.74 7.66 6.11 0 78745 2006 2006-09-11 2006-09-11 true false false false 27.52 8.26 1.21 6.11 43.1 78746 2006 2006-09-11 2006-09-11 true false false false 166.56 49.96 7.28 6.11 0 78747 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 78748 2006 2006-09-11 2006-09-11 true false false false 170.4 51.12 7.45 6.11 0 78749 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 167.42 78750 2006 2006-09-11 2006-09-11 true false false false 129.18 38.76 5.65 6.11 179.7 78751 2006 2006-09-11 2006-09-11 true false false false 47.46 14.24 2.08 6.11 0 78752 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 78753 2006 2006-09-11 2006-09-11 true false false false 52.68 22.57 2.91 6.11 84.27 78754 2006 2006-09-11 2006-09-11 true false false false 29.46 35.18 1.29 6.11 72.04 78755 2006 2006-09-11 2006-09-11 true false false false 467.85 140.35 19.01 6.11 633.32 78756 2006 2006-09-11 2006-09-11 true false false false 27.29 8.19 1.14 6.11 42.73 78757 2006 2006-09-11 2006-09-11 true false false false 229.92 68.98 10.06 6.11 315.07 78758 2006 2006-09-11 2006-09-11 true false false false 1012.26 303.68 44.29 6.11 0 78759 2006 2006-09-11 2006-10-05 true false false false 13.69 33.94 1.93 0 0 78760 2006 2006-09-11 2006-09-11 true false false false 97.82 79.7 4.16 6.11 187.79 78761 2006 2006-09-11 2006-09-11 true false false false 243.72 73.11 10.8 6.11 0 78762 2006 2006-09-11 2006-09-11 true false false false 16.54 4.96 0.72 6.11 0 78763 2006 2006-09-11 2006-09-11 true false false false 208.79 62.64 7.83 6.11 0 78764 2006 2006-09-11 2006-09-11 true false false false 501.14 150.34 21.93 6.11 0 78765 2006 2006-09-11 2006-09-11 true false false false 176.12 52.84 7.71 6.11 0 78766 2006 2006-09-11 2006-09-11 true false false false 468.4 140.52 20.49 6.11 0 78767 2006 2006-09-11 2006-09-11 true false false false 25.64 7.68 1.12 6.11 40.55 78768 2006 2006-09-11 2006-09-11 true false false false 46.25 13.88 1.88 6.11 0 78769 2006 2006-09-11 2006-09-11 true false false false 42.5 12.76 1.86 6.11 0 78770 2006 2006-09-11 2006-09-11 true false false false 46.97 14.09 2.03 6.11 69.2 78771 2006 2006-09-11 2006-09-11 true false false false 62.54 18.76 2.73 6.11 0 78772 2006 2006-09-11 2006-09-11 true false false false 46.8 14.04 2.05 6.11 0 78773 2006 2006-09-11 2006-09-11 true false false false 31.78 9.54 1.39 6.11 0 78774 2006 2006-09-11 2006-09-11 true false false false 587.03 176.11 25.69 6.11 0 78775 2006 2006-09-11 2006-09-11 true false false false 92.44 27.72 4.04 6.11 130.31 78776 2008 2008-10-30 2008-10-30 false false false true 4586.2 4586.19 232.64 6.11 0 78777 2006 2006-09-11 2006-09-11 true false false false 24.4 7.32 1.07 6.11 38.9 78778 2006 2006-09-11 2006-09-11 true false false false 25.62 7.68 1.12 6.11 0 78779 2006 2006-09-11 2006-09-11 true false false false 1672.2 501.66 73.15 6.11 0 78780 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 78781 2006 2006-09-11 2006-09-11 true false false false 256.63 76.99 10.24 6.11 0 78782 2006 2006-09-11 2006-09-11 true false false false 336.17 108.58 12.28 6.11 0 78783 2006 2006-09-11 2006-09-11 true false false false 26.26 7.88 1.15 6.11 41.4 78784 2006 2006-09-11 2006-09-11 true false false false 59.94 17.98 2.62 6.11 0 78785 2006 2006-09-11 2006-09-11 true false false false 49.78 14.93 2.02 6.11 72.84 78786 2006 2006-09-11 2006-09-11 true false false false 1349.46 404.84 59.04 6.11 0 78787 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 131.08 78788 2006 2006-09-11 2006-09-11 true false false false 29.25 8.77 1.42 6.11 0 78789 2006 2006-09-11 2006-09-11 true false false false 197.52 59.26 8.64 6.11 271.53 78790 2006 2006-09-11 2006-09-11 true false false false 192.4 57.72 8.42 6.11 0 78791 2006 2006-09-11 2006-09-11 true false false false 722.68 216.81 23.06 6.11 0 78792 2006 2006-09-11 2006-09-11 true false false false 288.22 86.46 12.87 6.11 0 78793 2006 2006-09-11 2006-09-11 true false false false 18.98 5.7 0.83 6.11 31.62 78794 2006 2006-09-11 2006-09-11 true false false false 415.2 124.56 18.17 6.11 0 78795 2006 2006-09-11 2006-09-11 true false false false 49.13 14.74 2.25 6.11 72 78796 2006 2006-09-11 2006-09-11 true false false false 201.87 60.56 8.84 6.11 0 78797 2006 2006-09-11 2006-09-11 true false false false 27.24 8.18 1.19 6.11 0 78798 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174.43 78799 2006 2006-09-11 2006-09-11 true false false false 59.51 20.51 2.55 6.11 0 78800 2006 2006-09-11 2006-10-04 true false false false -17.09 -0.75 0 0 78801 2006 2006-09-11 2006-09-11 true false false false 178.44 53.53 7.5 6.11 0 78802 2006 2006-09-11 2006-09-11 true false false false 1285.49 450.28 84.38 6.11 0 78803 2006 2006-09-11 2006-09-11 true false false false 226.56 67.96 9.91 6.11 0 78804 2006 2006-09-11 2006-09-11 true false false false 40.7 12.22 1.78 6.11 60.81 78805 2006 2006-09-11 2006-09-11 true false false false 846.38 253.92 37.03 6.11 1143.44 78806 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 131.76 78807 2006 2006-09-11 2006-09-11 true false false false 490.17 147.05 21.44 6.11 0 78808 2006 2006-09-11 2006-09-11 true false false false 115.2 34.56 5.04 6.11 0 78809 2006 2006-09-11 2006-09-11 true false false false 52.86 15.86 2.31 6.11 77.14 78810 2006 2006-09-11 2006-09-11 true false false false 219.88 65.96 9.89 6.11 0 78811 2006 2006-09-11 2006-09-11 true false false false 25.06 7.52 1.1 6.11 0 78812 2006 2006-09-11 2006-09-11 true false false false 235.14 70.54 10.29 6.11 0 78813 2006 2006-09-11 2006-09-11 true false false false 259.21 77.76 12.96 6.11 0 78814 2006 2006-09-11 2006-09-11 true false false false 80.32 24.09 3.48 6.11 0 78815 2006 2006-09-11 2006-09-11 true false false false 41.09 20.98 1.62 6.11 69.8 78816 2006 2006-09-11 2006-09-11 true false false false 62.79 27.43 2.75 6.11 0 78817 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 78818 2006 2006-09-11 2006-09-11 true false false false 196.09 58.83 9.09 6.11 0 78819 2006 2006-09-11 2006-09-11 true false false false 86.1 25.84 3.76 6.11 121.81 78820 2006 2006-09-11 2006-09-11 true false false false 54.36 16.3 2.38 6.11 0 78821 2006 2006-09-11 2006-09-11 true false false false 618.66 294.2 29.33 6.11 0 78822 2006 2006-09-11 2006-09-11 true false false false 39.06 11.72 1.71 6.11 58.6 78823 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 0 78824 2006 2006-09-11 2006-09-11 true false false false 34.16 10.24 1.49 6.11 52 78825 2006 2006-09-11 2006-09-11 true false false false 93.94 28.18 3.52 6.11 0 78826 2006 2006-09-11 2006-09-11 true false false false 66.82 20.04 2.92 6.11 0 78827 2006 2006-09-11 2006-09-11 true false false false 31.23 1.36 6.11 0 78828 2006 2006-09-11 2006-09-11 true false false false 1005.38 301.62 43.98 6.11 0 78829 2006 2006-09-11 2006-09-11 true false false false 1438.6 62.93 6.11 0 78830 2006 2006-09-11 2006-09-11 true false false false 285.09 85.52 12.48 6.11 0 78831 2006 2006-09-11 2006-09-11 true false false false 30.82 9.25 1.27 6.11 47.45 78832 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 108.3 78833 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 55.83 78834 2006 2006-09-11 2006-09-11 true false false false 80.9 24.28 3.54 6.11 114.83 78835 2006 2006-09-11 2006-09-11 true false false false 314.44 94.33 13.76 6.11 0 78836 2006 2006-09-11 2006-09-11 true false false false 84.58 3.7 6.11 94.39 78837 2006 2006-09-11 2006-09-11 true false false false 5092.54 1527.76 222.79 6.11 0 78838 2006 2006-09-11 2006-09-11 true false false false 649.51 288.6 28.42 6.11 972.64 78839 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 97.92 78840 2006 2006-09-11 2006-09-11 true false false false 65.23 51.84 2.91 6.11 0 78841 2006 2006-09-11 2006-09-11 true false false false 445.26 133.58 8.7 6.11 0 78842 2006 2006-09-11 2006-09-11 true false false false 65.09 19.52 2.85 6.11 0 78843 2006 2006-09-11 2006-09-11 true false false false 32.64 9.8 1.43 6.11 49.98 78844 2006 2006-09-11 2006-09-11 true false false false 33.32 10 1.45 6.11 0 78845 2006 2006-09-11 2006-09-11 true false false false 208.4 62.52 9.12 6.11 0 78846 2006 2006-09-11 2006-09-11 true false false false 97.68 67.05 4.27 6.11 0 78847 2006 2006-09-11 2006-09-11 true false false false 219.59 65.88 9.61 6.11 301.19 78848 2006 2006-09-11 2006-09-11 true false false false 69.2 20.76 3.03 6.11 0 78849 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 149.09 78850 2006 2006-09-11 2006-09-11 true false false false 22.58 6.78 0.98 6.11 36.45 78851 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 78852 2006 2006-09-11 2006-09-11 true false false false 28.32 8.5 1.24 6.11 0 78853 2006 2006-09-11 2006-09-11 true false false false 97.94 29.38 4.29 6.11 137.72 78854 2006 2006-09-11 2006-09-11 true false false false 1452 435.6 63.52 6.11 0 78855 2006 2006-09-11 2006-09-11 true false false false 1318.78 395.64 57.7 6.11 0 78856 2006 2006-09-11 2006-09-11 true false false false 227.11 109.68 13.09 6.11 0 78857 2006 2006-09-11 2006-09-11 true false false false 36.91 11.07 -0.63 6.11 53.46 78858 2006 2006-09-11 2006-09-11 true false false false 391.94 117.58 17.15 6.11 0 78859 2006 2006-09-11 2006-09-11 true false false false 131.22 39.36 6.17 6.11 0 78860 2006 2006-09-11 2006-09-11 true false false false 153.74 6.72 6.11 0 78861 2006 2006-09-11 2006-09-11 true false false false 111.94 33.58 4.94 6.11 0 78862 2006 2006-09-11 2006-09-11 true false false false 24.22 7.26 1.17 6.11 38.76 78863 2006 2006-09-11 2006-09-11 true false false false 207.5 62.26 9.08 6.11 0 78864 2006 2006-09-11 2006-09-11 true false false false 253.19 75.96 10.77 6.11 0 78865 2006 2006-09-11 2006-09-11 true false false false 180.94 54.28 7.83 6.11 0 78866 2006 2006-09-11 2006-09-11 true false false false 101.26 30.38 4.43 6.11 142.18 78867 2006 2006-09-11 2006-09-11 true false false false 626.06 187.82 27.39 6.11 0 78868 2006 2006-09-11 2006-09-11 true false false false 712.22 213.66 31.16 6.11 963.15 78869 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 78870 2006 2006-09-11 2006-09-11 true false false false 153.55 59.26 6.44 6.11 0 78871 2006 2006-09-11 2006-09-11 true false false false 53.81 16.14 -26.61 6.11 49.45 78872 2006 2006-09-11 2006-09-11 true false false false 28.46 8.54 1.24 6.11 44.35 78873 2006 2006-09-11 2006-09-11 true false false false 32.58 9.78 1.42 6.11 49.89 78874 2006 2006-09-11 2006-09-11 true false false false 209.4 62.82 8.3 6.11 0 78875 2006 2006-09-11 2006-09-11 true false false false 345.44 103.62 15.12 6.11 0 78876 2006 2006-09-11 2006-09-11 true false false false 112.48 33.74 4.92 6.11 157 78877 2006 2006-09-11 2006-09-11 true false false false 164.86 49.46 7.21 6.11 0 78878 2006 2006-09-11 2006-09-11 true false false false 28.98 18.24 0.62 6.11 0 78879 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.77 6.11 0 78880 2006 2006-09-11 2006-09-11 true false false false 876.52 262.96 38.34 6.11 0 78881 2006 2006-09-11 2006-09-11 true false false false 282.06 84.62 12.34 6.11 0 78882 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.22 6.11 0 78883 2006 2006-09-11 2006-09-11 true false false false 860.44 300.51 37.98 6.11 0 78884 2006 2006-09-11 2006-09-11 true false false false 77.01 23.1 3.37 6.11 0 78885 2006 2006-09-11 2006-09-11 true false false false 338.74 252.06 15.4 6.11 0 78886 2006 2006-09-11 2006-09-11 true false false false 27.58 19.22 1.39 6.11 0 78887 2006 2006-09-11 2006-09-11 true false false false 495.32 148.6 21.29 6.11 0 78888 2006 2006-09-11 2006-09-11 true false false false 84.42 25.32 3.69 6.11 0 78889 2006 2006-09-11 2006-09-11 true false false false 57.66 17.29 2.16 6.11 83 78890 2006 2006-09-11 2006-09-11 true false false false 174.5 7.63 6.11 0 78891 2006 2006-09-11 2006-09-11 true false false false 808.62 242.58 35.38 6.11 0 78892 2006 2006-09-11 2006-09-11 true false false false 669.28 200.78 29.28 6.11 905.45 78893 2006 2006-09-11 2006-09-11 true false false false 669.28 200.78 29.28 6.11 0 78894 2006 2006-09-11 2006-09-11 true false false false 271.74 81.52 11.89 6.11 0 78895 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 78896 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 32.69 78897 2006 2006-09-11 2006-09-11 true false false false 39.1 31.92 1.71 6.11 0 78898 2006 2006-09-11 2006-09-11 true false false false 440.88 132.26 19.29 6.11 0 78899 2006 2006-09-11 2006-09-11 true false false false 118.56 35.56 5.18 6.11 0 78900 2006 2006-09-11 2006-09-11 true false false false 292.08 87.62 12.78 6.11 0 78901 2006 2006-09-11 2006-09-11 true false false false 879.2 263.76 38.46 6.11 0 78902 2006 2006-09-11 2006-09-11 true false false false 68.61 41.04 2.57 6.11 0 78903 2006 2006-09-11 2006-09-11 true false false false 302.86 90.86 13.25 6.11 0 78904 2006 2006-09-11 2006-09-11 true false false false 555.28 166.58 24.29 6.11 0 78905 2006 2006-09-11 2006-10-04 true false false false 236.95 71.09 10.69 6.11 324.84 78906 2006 2006-09-11 2006-09-11 true false false false 81.12 24.34 3.55 6.11 115 78907 2006 2006-09-11 2006-09-11 true false false false 924.52 277.36 40.44 6.11 0 78908 2006 2006-09-11 2006-09-11 true false false false 41.44 12.44 1.82 6.11 61.81 78909 2006 2006-09-11 2006-09-11 true false false false 669.56 200.87 26.9 6.11 0 78910 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 78911 2006 2006-09-11 2006-09-11 true false false false 250.34 46.96 6.84 6.11 310.25 78912 2006 2006-09-11 2006-09-11 true false false false 354.54 106.36 16.48 6.11 483 78913 2006 2006-09-11 2006-09-11 true false false false 77.72 41.66 3.4 6.11 128.89 78914 2006 2006-09-11 2006-09-11 true false false false 68.76 20.64 3.01 6.11 98.52 78915 2006 2006-09-11 2006-09-11 true false false false 136.78 5.98 6.11 0 78916 2006 2006-09-11 2006-09-11 true false false false 529.74 158.92 23.17 6.11 0 78917 2006 2006-09-11 2006-09-11 true false false false 165.12 49.54 7.23 6.11 0 78918 2006 2006-09-11 2006-09-11 true false false false 1162.96 348.88 50.88 6.11 0 78919 2006 2006-09-11 2006-09-11 true false false false 1676.08 502.82 73.33 6.11 0 78920 2006 2006-09-11 2006-09-11 true false false false 5238.9 1571.66 229.2 6.11 0 78921 2006 2006-09-11 2006-09-11 true false false false 154.31 46.29 6.85 6.11 213.56 78922 2006 2006-09-11 2006-09-11 true false false false 519.46 155.84 22.73 6.11 0 78923 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 78924 2006 2006-09-11 2006-09-11 true false false false 140.93 42.28 7.05 6.11 0 78925 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 78926 2006 2006-09-11 2006-09-11 true false false false 119.57 67.79 6.65 6.11 200.12 78927 2006 2006-09-11 2006-09-11 true false false false 17.72 5.32 0.77 6.11 29.92 78928 2006 2006-09-11 2006-09-11 true false false false 42.29 505.47 2.82 6.11 0 78929 2006 2006-09-11 2006-09-11 true false false false 65.78 19.74 2.87 6.11 0 78930 2006 2006-09-11 2006-09-11 true false false false 253.13 11.08 6.11 270.32 78931 2006 2006-09-11 2006-09-11 true false false false 118.85 35.65 4.85 6.11 0 78932 2006 2006-09-11 2006-09-11 true false false false 76.73 23.02 2.88 6.11 0 78933 2006 2006-09-11 2006-09-11 true false false false 528.5 158.56 23.12 6.11 0 78934 2006 2006-09-11 2006-09-11 true false false false 344.3 103.28 15.07 6.11 0 78935 2006 2006-09-11 2006-09-11 true false false false 26.54 7.96 1.16 6.11 41.77 78936 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 78937 2006 2006-09-11 2006-09-11 true false false false 103.56 34.33 4.53 6.11 0 78938 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 78939 2006 2006-09-11 2006-09-11 true false false false 108.64 59.72 4.19 6.11 178.66 78940 2006 2006-09-11 2006-09-11 true false false false 200.04 60 8.75 6.11 274.9 78941 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 78942 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 78943 2006 2006-09-11 2006-09-11 true false false false 40.02 12 1.76 6.11 0 78944 2006 2006-09-11 2006-09-11 true false false false 100.66 30.2 4.41 6.11 0 78945 2006 2006-09-11 2006-09-11 true false false false 48.81 14.64 2.14 6.11 71.7 78946 2006 2006-09-11 2006-09-11 true false false false 87.14 26.14 3.81 6.11 0 78947 2006 2006-09-11 2006-09-11 true false false false 513.12 153.94 22.45 6.11 0 78948 2006 2006-09-11 2006-09-11 true false false false 31.28 9.38 1.37 6.11 0 78949 2006 2006-09-11 2006-09-11 true false false false 109.21 5.46 6.11 0 78950 2006 2006-09-11 2006-09-11 true false false false 201 60.3 8.79 6.11 0 78951 2006 2006-09-11 2006-09-11 true false false false 190.88 57.26 8.35 6.11 262.6 78952 2006 2006-09-11 2006-09-11 true false false false 85.04 25.51 3.68 6.11 120 78953 2006 2006-09-11 2006-09-11 true false false false 1676.08 502.82 73.33 6.11 0 78954 2006 2006-09-11 2006-09-11 true false false false 268.43 132.1 15.57 6.11 422 78955 2006 2006-09-11 2006-09-11 true false false false 334.02 100.2 14.61 6.11 0 78956 2006 2006-09-11 2006-09-11 true false false false 54.86 16.46 2.4 6.11 79.83 78957 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 128.52 78958 2006 2006-09-11 2006-09-11 true false false false 314.43 94.33 15.72 6.11 0 78959 2006 2006-09-11 2006-09-11 true false false false 250.54 10.96 6.11 0 78960 2006 2006-09-11 2006-09-11 true false false false 3688.92 1106.68 161.39 6.11 0 78961 2006 2006-09-11 2006-09-11 true false false false 91.08 27.32 3.99 6.11 128.5 78962 2006 2006-09-11 2006-09-11 true false false false 781.4 234.42 34.19 6.11 0 78963 2006 2006-09-11 2006-09-11 true false false false 99.44 29.83 4.35 6.11 139.73 78964 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 131.08 78965 2006 2006-09-11 2006-09-11 true false false false 37.58 11.28 1.64 6.11 56.61 78966 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 78967 2006 2006-09-11 2006-09-11 true false false false 73.48 22.04 3.22 6.11 104.85 78968 2006 2006-09-11 2006-09-11 true false false false 145.95 43.78 6.39 6.11 0 78969 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 78970 2006 2006-09-11 2006-09-11 true false false false 20.76 6.22 0.91 6.11 34 78971 2006 2006-09-11 2006-09-11 true false false false 26.56 7.98 1.16 6.11 41.81 78972 2006 2006-09-11 2006-09-11 true false false false 280.54 84.16 12.27 6.11 0 78973 2006 2006-09-11 2006-09-11 true false false false 31.04 9.32 1.36 6.11 0 78974 2006 2006-09-11 2006-09-11 true false false false 61.32 18.4 2.68 6.11 88.51 78975 2006 2006-09-11 2006-09-11 true false false false 141.66 42.5 6.2 6.11 0 78976 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 94.96 78977 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 78978 2006 2006-09-11 2006-09-11 true false false false 426.12 127.84 17.68 6.11 488 78979 2006 2006-09-11 2006-09-11 true false false false 16.94 16.45 0.74 6.11 0 78980 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 78981 2006 2006-09-11 2006-09-11 true false false false 1013.02 303.9 44.32 6.11 0 78982 2006 2006-09-11 2006-09-11 true false false false 69.4 3.04 6.11 78.55 78983 2006 2006-09-11 2006-09-11 true false false false 48.26 14.48 2.12 6.11 70.97 78984 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 78985 2006 2006-09-11 2006-09-11 true false false false 35.14 10.54 1.54 6.11 0 78986 2006 2006-09-11 2006-09-11 true false false false 103.56 34.33 4.53 6.11 0 78987 2006 2006-09-11 2006-09-11 true false false false 88.44 26.53 3.87 6.11 0 78988 2006 2006-09-11 2006-09-11 true false false false 2044.64 613.4 89.46 6.11 0 78989 2006 2006-09-11 2006-09-11 true false false false 31.86 9.56 1.4 6.11 0 78990 2006 2006-09-11 2006-09-11 true false false false 325.1 97.54 14.23 6.11 442.98 78991 2006 2006-09-11 2006-09-11 true false false false 34.58 1.73 6.11 0 78992 2006 2006-09-11 2006-09-11 true false false false 71.62 21.49 2.72 6.11 0 78993 2006 2006-09-11 2006-09-11 true false false false 127.65 38.43 6.39 6.11 178.58 78994 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 0 78995 2006 2006-09-11 2006-09-11 true false false false 17.32 5.2 0.75 6.11 29.38 78996 2006 2006-09-11 2006-09-11 true false false false 29.82 8.94 1.31 6.11 46.18 78997 2006 2006-09-11 2006-09-11 true false false false 26.56 7.98 1.16 6.11 41.81 78998 2006 2006-09-11 2006-09-11 true false false false 223.82 67.14 9.8 6.11 0 78999 2006 2006-09-11 2006-09-11 true false false false 1178.64 353.6 51.57 6.11 0 79000 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 79001 2006 2006-09-11 2006-09-11 true false false false 96.08 57.65 4.8 6.11 0 79002 2006 2006-09-11 2006-09-11 true false false false 41.04 12.32 1.8 6.11 0 79003 2006 2006-09-11 2006-09-11 true false false false 992.11 297.63 43.4 6.11 0 79004 2006 2006-09-11 2006-10-04 true false false false 63.79 19.22 3.19 0 0 79005 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 79006 2006 2006-09-11 2006-09-11 true false false false 538.06 161.42 23.54 6.11 0 79007 2006 2006-09-11 2006-09-11 true false false false 80.91 24.27 3.54 6.11 0 79008 2006 2006-09-11 2006-09-11 true false false false 22.82 6.84 1 6.11 36.77 79009 2006 2006-09-11 2006-09-11 true false false false 51.26 15.38 2.24 6.11 0 79010 2006 2006-09-11 2006-09-11 true false false false 27.1 8.12 1.19 6.11 0 79011 2006 2006-09-11 2006-09-11 true false false false 118.16 35.44 5.17 6.11 164.88 79012 2006 2006-09-11 2006-09-11 true false false false 26.56 7.97 1.16 6.11 0 79013 2006 2006-09-11 2006-09-11 true false false false 110.84 33.26 4.85 6.11 155.06 79014 2006 2006-09-11 2006-09-11 true false false false 330.92 99.28 14.47 6.11 0 79015 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 148.92 79016 2006 2006-09-11 2006-09-11 true false false false 214.82 64.44 9.4 6.11 0 79017 2006 2006-09-11 2006-09-11 true false false false 96.08 57.65 4.8 6.11 0 79018 2006 2006-09-11 2006-09-11 true false false false 147 44.1 7.08 6.11 0 79019 2006 2006-09-11 2006-09-11 true false false false 53.16 15.94 2.66 6.11 77.87 79020 2006 2006-09-11 2006-09-11 true false false false 40.12 12.04 1.75 6.11 60.02 79021 2006 2006-09-11 2006-09-11 true false false false 206.44 61.92 9.03 6.11 283.5 79022 2006 2006-09-11 2006-09-11 true false false false 175.7 52.72 7.68 6.11 0 79023 2006 2006-09-11 2006-09-11 true false false false 115.5 34.65 5.6 6.11 0 79024 2006 2006-09-11 2006-09-11 true false false false 208.88 62.66 9.14 6.11 286.79 79025 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 79026 2006 2006-09-11 2006-09-11 true false false false 517.56 155.26 22.64 6.11 0 79027 2006 2006-09-11 2006-10-03 true false false false 32.37 51.42 3.36 0 0 79028 2006 2006-09-11 2006-09-11 true false false false 299.4 89.82 13.1 6.11 0 79029 2006 2006-09-11 2006-09-11 true false false false 106.3 31.9 4.65 6.11 0 79030 2006 2006-09-11 2006-09-11 true false false false 61.28 18.38 2.68 6.11 0 79031 2006 2006-09-11 2006-09-11 true false false false 21.34 6.4 0.93 6.11 34.78 79032 2006 2006-09-11 2006-09-11 true false false false 80.26 24.08 3.51 6.11 0 79033 2006 2006-09-11 2006-09-11 true false false false 54.04 38.58 1.41 6.11 100.14 79034 2006 2006-09-11 2006-09-11 true false false false 443.4 133.02 19.4 6.11 0 79035 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 30.96 79036 2006 2006-09-11 2006-09-11 true false false false 37.12 11.14 1.63 6.11 0 79037 2006 2006-09-11 2006-09-11 true false false false 48.18 14.46 2.1 6.11 70.85 79038 2006 2006-09-11 2006-09-11 true false false false 120.14 111.97 5.25 6.11 0 79039 2006 2006-09-11 2006-09-11 true false false false 379.58 113.88 16.61 6.11 0 79040 2006 2006-09-11 2006-09-11 true false false false 887.08 266.12 38.81 6.11 0 79041 2006 2006-09-11 2006-09-11 true false false false 655.36 196.6 28.67 6.11 0 79042 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 149.09 79043 2006 2006-09-11 2006-09-11 true false false false 212.36 63.7 9.29 6.11 291.46 79044 2006 2006-09-11 2006-09-11 true false false false 220.02 66 9.63 6.11 0 79045 2006 2006-09-11 2006-09-11 true false false false 282.06 84.62 12.34 6.11 0 79046 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 79047 2006 2006-09-11 2006-09-11 true false false false 32.98 9.9 1.44 6.11 50.43 79048 2006 2006-09-11 2006-09-11 true false false false 22.36 6.7 0.98 6.11 36.15 79049 2006 2006-09-11 2006-09-11 true false false false 86 25.8 3.76 6.11 0 79050 2006 2006-09-11 2006-09-11 true false false false 42.52 12.76 1.86 6.11 0 79051 2006 2006-09-11 2006-09-11 true false false false 121.62 6.08 6.11 133.81 79052 2006 2006-09-11 2006-09-11 true false false false 37.96 22.78 1.42 6.11 68.27 79053 2006 2006-09-11 2006-09-11 true false false false 146.17 66.95 8.27 6.11 0 79054 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 79055 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 77.62 79056 2006 2006-09-11 2006-09-11 true false false false 53.95 62.5 2.02 6.11 124.58 79057 2006 2006-09-11 2006-10-03 true false false false 28.02 8.4 1.23 0 37.65 79058 2006 2006-09-11 2006-09-11 true false false false 53.53 16.06 2.34 6.11 78.04 79059 2006 2006-09-11 2006-09-11 true false false false 143.46 43.04 6.28 6.11 0 79060 2006 2006-09-11 2006-09-11 true false false false 478.18 143.46 20.92 6.11 0 79061 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 79062 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.98 6.11 0 79063 2006 2006-09-11 2006-09-11 true false false false 24.5 7.34 1.07 6.11 39.02 79064 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 79065 2006 2006-09-11 2006-09-11 true false false false 128.62 38.59 4.82 6.11 0 79066 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 79067 2006 2006-09-11 2006-09-11 true false false false 30.06 9.02 1.31 6.11 0 79068 2006 2006-09-11 2006-09-11 true false false false 21.4 6.42 0.94 6.11 34.87 79069 2006 2006-09-11 2006-09-11 true false false false 62.56 18.76 2.73 6.11 90.16 79070 2006 2006-09-11 2006-09-11 true false false false 122.96 36.89 5.56 6.11 0 79071 2006 2006-09-11 2006-09-11 true false false false 256.01 76.8 11.2 6.11 350.12 79072 2006 2006-09-11 2006-09-11 true false false false 99.22 29.76 4.34 6.11 0 79073 2006 2006-09-11 2006-09-11 true false false false 76.31 29.04 3.3 6.11 0 79074 2006 2006-09-11 2006-09-11 true false false false 26.04 7.82 1.14 6.11 41.11 79075 2006 2006-09-11 2006-09-11 true false false false 41.77 12.54 2.09 6.11 62.51 79076 2006 2006-09-11 2006-09-11 true false false false 35.75 10.73 1.42 6.11 54.01 79077 2006 2006-09-11 2006-09-11 true false false false 673.88 202.16 29.49 6.11 0 79078 2006 2006-09-11 2006-09-11 true false false false 26.42 7.92 1.16 6.11 0 79079 2006 2006-09-11 2006-09-11 true false false false 240.1 72.02 10.5 6.11 0 79080 2006 2006-09-11 2006-09-11 true false false false 22.28 6.68 0.98 6.11 36.05 79081 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 79082 2006 2006-09-11 2006-09-11 true false false false 238.51 71.55 10.43 6.11 0 79083 2006 2006-09-11 2006-09-11 true false false false 160.32 48.1 7.02 6.11 0 79084 2006 2006-09-11 2006-09-11 true false false false 240.46 72.14 10.52 6.11 0 79085 2006 2006-09-11 2006-09-11 true false false false 35.02 10.5 1.54 6.11 53.17 79086 2006 2006-09-11 2006-09-11 true false false false 2024.98 607.5 86.95 6.11 0 79087 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 189.75 79088 2006 2006-09-11 2006-09-11 true false false false 464.92 139.48 16.26 6.11 0 79089 2006 2006-09-11 2006-09-11 true false false false 65.07 19.53 2.85 6.11 0 79090 2006 2006-09-11 2006-09-11 true false false false 43.96 13.18 1.92 6.11 65.17 79091 2006 2006-09-11 2006-09-11 true false false false 39.65 11.9 1.69 6.11 0 79092 2006 2006-09-11 2006-09-11 true false false false 281.66 84.5 12.32 6.11 0 79093 2006 2006-09-11 2006-09-11 true false false false 25.17 7.55 1.1 6.11 0 79094 2006 2006-09-11 2006-09-11 true false false false 28.48 8.54 1.24 6.11 0 79095 2006 2006-09-11 2006-09-11 true false false false 244.84 73.46 10.71 6.11 0 79096 2006 2006-09-11 2006-09-11 true false false false 43.23 89.11 1.89 6.11 0 79097 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48 79098 2006 2006-09-11 2006-09-11 true false false false 30.24 9.07 -0.88 6.11 0 79099 2006 2006-09-11 2006-09-11 true false false false 197.52 59.26 8.64 6.11 271.53 79100 2006 2006-09-11 2006-09-11 true false false false 28.82 8.64 1.26 6.11 0 79101 2006 2006-09-11 2006-09-11 true false false false 386.38 115.92 16.9 6.11 0 79102 2006 2006-09-11 2006-09-11 true false false false 39.1 11.74 1.71 6.11 58.66 79103 2006 2006-09-11 2006-09-11 true false false false 80.38 24.12 3.52 6.11 114.13 79104 2006 2006-09-11 2006-09-11 true false false false 311.85 93.56 14.08 6.11 0 79105 2006 2006-09-11 2006-09-11 true false false false 58.62 17.58 2.57 6.11 0 79106 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 79107 2006 2006-09-11 2006-09-11 true false false false 36.28 10.88 1.59 6.11 54.86 79108 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 79109 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 57.19 79110 2006 2006-09-11 2006-09-11 true false false false 146.62 43.98 6.42 6.11 0 79111 2006 2006-09-11 2006-09-11 true false false false 1116.02 334.8 48.83 6.11 0 79112 2006 2006-09-11 2006-09-11 true false false false 35.03 10.51 -0.17 6.11 51.48 79113 2006 2006-09-11 2006-09-11 true false false false 122.16 36.64 4.83 6.11 169.74 79114 2006 2006-09-11 2006-09-11 true false false false 145.84 43.75 7.27 6.11 0 79115 2006 2006-09-11 2006-09-11 true false false false 288.47 86.54 13.86 6.11 0 79116 2006 2006-09-11 2006-09-11 true false false false 99.64 29.9 4.36 6.11 0 79117 2006 2006-09-11 2006-09-11 true false false false 17.46 5.24 0.77 6.11 29.58 79118 2006 2006-09-11 2006-09-11 true false false false 105.34 31.6 4.6 6.11 0 79119 2006 2006-09-11 2006-09-11 true false false false 61.66 18.5 3.08 6.11 89.35 79120 2006 2006-09-11 2006-09-11 true false false false 131.28 39.38 5.74 6.11 0 79121 2006 2006-09-11 2006-09-11 true false false false 69.94 20.98 3.06 6.11 0 79122 2006 2006-09-11 2006-09-11 true false false false 374.84 112.46 16.4 6.11 509.81 79123 2006 2006-09-11 2006-09-11 true false false false 86.76 26.02 3.8 6.11 0 79124 2006 2006-09-11 2006-09-11 true false false false 31.28 9.38 1.37 6.11 0 79125 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 0 79126 2006 2006-09-11 2006-09-11 true false false false 17.89 5.37 0.79 6.11 30.16 79127 2006 2006-09-11 2006-09-11 true false false false 42.12 12.64 1.84 6.11 0 79128 2006 2006-09-11 2006-09-11 true false false false 383.28 151.44 16.77 6.11 0 79129 2006 2006-09-11 2006-09-11 true false false false 176.71 55.8 8.95 6.11 247.57 79130 2006 2006-09-11 2006-09-11 true false false false 1521.56 456.46 66.57 6.11 0 79131 2006 2006-09-11 2006-09-11 true false false false 49.31 14.79 1.76 6.11 71.97 79132 2006 2006-09-11 2006-09-11 true false false false 27.37 29.16 2.24 6.11 0 79133 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 79134 2006 2006-09-11 2006-09-11 true false false false 982.06 294.62 42.96 6.11 0 79135 2006 2006-09-11 2006-09-11 true false false false 1095.59 328.68 -65.76 6.11 1364.62 79136 2006 2006-09-11 2006-09-11 true false false false 542.81 162.85 21.98 6.11 0 79137 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.42 6.11 0 79138 2006 2006-09-11 2006-09-11 true false false false 62.63 18.79 2.35 6.11 89.88 79139 2006 2006-09-11 2006-09-11 true false false false 185.15 55.54 7.96 6.11 0 79140 2006 2006-09-11 2006-09-11 true false false false 1807.71 542.31 80.23 6.11 0 79141 2006 2006-09-11 2006-09-11 true false false false 446.42 133.92 19.53 6.11 605.98 79142 2006 2006-09-11 2006-09-11 true false false false 1520.21 456.06 71.07 6.11 2053 79143 2006 2006-09-11 2006-09-11 true false false false 115.77 34.74 5.06 6.11 0 79144 2006 2006-09-11 2006-09-11 true false false false 21.8 6.54 0.96 6.11 0 79145 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 79146 2006 2006-09-11 2006-09-11 true false false false 115.28 34.58 5.04 6.11 161.01 79147 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 79148 2006 2006-09-11 2006-09-11 true false false false 17.46 5.24 0.77 6.11 0 79149 2006 2006-09-11 2006-09-11 true false false false 3037.28 911.18 132.88 6.11 0 79150 2006 2006-09-11 2006-09-11 true false false false 1487.14 446.14 65.06 6.11 0 79151 2006 2006-09-11 2006-09-11 true false false false 1612.78 483.84 70.56 6.11 0 79152 2006 2006-09-11 2006-09-11 true false false false 343.6 103.08 15.03 6.11 0 79153 2006 2006-09-11 2006-09-11 true false false false 172.04 51.6 7.53 6.11 0 79154 2006 2006-09-11 2006-09-11 true false false false 360.68 108.2 15.78 6.11 490.77 79155 2006 2006-09-11 2006-09-11 true false false false 9572.9 2871.88 418.81 6.11 12869.7 79156 2006 2006-09-11 2006-09-11 true false false false 57.35 704.31 2.51 6.11 770.28 79157 2006 2006-09-11 2006-09-11 true false false false 563.7 169.12 24.66 6.11 0 79158 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 79159 2006 2006-09-11 2006-09-11 true false false false 212.25 63.68 9.95 6.11 0 79160 2006 2006-09-11 2006-09-11 true false false false 377.69 169.11 17.68 6.11 0 79161 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 79162 2006 2006-09-11 2006-09-11 true false false false 131.83 39.55 4.94 6.11 182 79163 2006 2006-09-11 2006-09-11 true false false false 126.8 38.04 5.55 6.11 176.5 79164 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 36.73 79165 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 79166 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 79167 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 79168 2006 2006-09-11 2006-09-11 true false false false 27.58 8.28 1.21 6.11 0 79169 2006 2006-09-11 2006-09-11 true false false false 72.51 21.76 3.17 6.11 0 79170 2006 2006-09-11 2006-09-11 true false false false 128.24 38.48 5.61 6.11 178.44 79171 2006 2006-09-11 2006-09-11 true false false false 1472 441.6 64.4 6.11 0 79172 2006 2006-09-11 2006-09-11 true false false false 345.44 103.62 15.12 6.11 0 79173 2006 2006-09-11 2006-09-11 true false false false 479.52 143.85 20.13 6.11 0 79174 2006 2006-09-11 2006-09-11 true false false false 180.99 54.3 8.03 6.11 0 79175 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 0 79176 2006 2006-09-11 2006-09-11 true false false false 59.61 17.88 2.34 6.11 0 79177 2006 2006-09-11 2006-09-11 true false false false 75.97 22.79 2.85 6.11 107.72 79178 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 79179 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 128.52 79180 2006 2006-09-11 2006-09-11 true false false false 172.12 51.64 7.53 6.11 237.4 79181 2006 2006-09-11 2006-09-11 true false false false 86.1 25.84 3.76 6.11 0 79182 2006 2006-09-11 2006-09-11 true false false false 25.83 7.75 1.12 6.11 40.81 79183 2006 2006-09-11 2006-09-11 true false false false 1170.53 351.15 51.22 6.11 0 79184 2006 2006-09-11 2006-09-11 true false false false 87.86 26.36 3.85 6.11 0 79185 2006 2006-09-11 2006-09-11 true false false false 101.28 30.38 4.43 6.11 0 79186 2006 2006-09-11 2006-09-11 true false false false 37.42 11.22 1.64 6.11 0 79187 2006 2006-09-11 2006-09-11 true false false false 46.5 13.94 2.03 6.11 68.58 79188 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 79189 2006 2006-09-11 2006-09-11 true false false false 18.87 17.04 1.42 6.11 43.44 79190 2006 2006-09-11 2006-09-11 true false false false 427.06 128.11 20.87 6.11 0 79191 2006 2006-09-11 2006-09-11 true false false false 29.74 8.92 -0.09 6.11 44.68 79192 2006 2006-09-11 2006-09-11 true false false false 51.22 15.36 2.24 6.11 0 79193 2024 2024-09-23 2024-07-02 true false false true 644 193.2 32.88 870 79194 2006 2006-09-11 2006-09-11 true false false false 102.22 30.66 4.48 6.11 143.47 79195 2006 2006-09-11 2006-09-11 true false false false 76.4 3.34 6.11 0 79196 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 79197 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 79198 2006 2006-09-11 2006-09-11 true false false false 72.66 21.8 3.18 6.11 103.75 79199 2006 2006-09-11 2006-09-11 true false false false 34.4 10.32 1.51 6.11 52.34 79200 2006 2006-09-11 2006-09-11 true false false false 33.06 9.92 1.45 6.11 50.54 79201 2006 2006-09-11 2006-09-11 true false false false 53.54 16.06 2.34 6.11 78.05 79202 2006 2006-09-11 2006-09-11 true false false false 1127.4 338.22 49.32 6.11 0 79203 2006 2006-09-11 2006-09-11 true false false false 33.56 10.07 1.47 6.11 0 79204 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.48 6.11 174.44 79205 2006 2006-09-11 2006-09-11 true false false false 108.31 32.49 -5.72 6.11 0 79206 2006 2006-09-11 2006-09-11 true false false false 870.94 261.28 35.11 6.11 0 79207 2006 2006-09-11 2006-09-11 true false false false 167.4 50.22 7.32 6.11 0 79208 2006 2006-09-11 2006-09-11 true false false false 1007.64 302.3 44.08 6.11 0 79209 2006 2006-09-11 2006-09-11 true false false false 351.52 105.46 15.38 6.11 478.47 79210 2006 2006-09-11 2006-09-11 true false false false 45.56 13.67 1.71 6.11 67.05 79211 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 79212 2006 2006-09-11 2006-09-11 true false false false 35.8 10.74 1.34 6.11 53.99 79213 2006 2006-09-11 2006-09-11 true false false false 18.08 5.42 0.79 6.11 30.4 79214 2006 2006-09-11 2006-09-11 true false false false 243.16 72.95 10.64 6.11 332.86 79215 2006 2006-09-11 2006-09-11 true false false false 573.18 171.96 25.08 6.11 0 79216 2006 2006-09-11 2006-09-11 true false false false 185.28 55.58 8.1 6.11 0 79217 2006 2006-09-11 2006-09-11 true false false false 337.93 101.38 14.27 6.11 0 79218 2006 2006-09-11 2006-09-11 true false false false 96.02 28.81 4.2 6.11 0 79219 2006 2006-09-11 2006-09-11 true false false false 47.18 20.52 1.93 6.11 75.74 79220 2006 2006-09-11 2006-09-11 true false false false 1241.56 372.47 54.11 6.11 0 79221 2006 2006-09-11 2006-09-11 true false false false 269.52 80.86 11.79 6.11 0 79222 2006 2006-09-11 2006-09-11 true false false false 36.86 11.06 1.61 6.11 0 79223 2006 2006-09-11 2006-09-11 true false false false 91.1 27.33 3.42 6.11 0 79224 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 82.62 79225 2006 2006-09-11 2006-09-11 true false false false 46.5 13.94 2.03 6.11 68.58 79226 2006 2006-09-11 2006-09-11 true false false false 1265.73 402.43 46.51 6.11 0 79227 2006 2006-09-11 2006-09-11 true false false false 105.69 31.71 3.96 6.11 147.47 79228 2006 2006-09-11 2006-09-11 true false false false 99.12 29.74 4.34 6.11 0 79229 2006 2006-09-11 2006-09-11 true false false false 36.68 11 1.61 6.11 0 79230 2006 2006-09-11 2006-09-11 true false false false 78.29 23.49 2.94 6.11 0 79231 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 79232 2006 2006-09-11 2006-09-11 true false false false 479.52 143.86 20.98 6.11 0 79233 2006 2006-09-11 2006-09-11 true false false false 585.92 175.78 25.64 6.11 0 79234 2006 2006-09-11 2006-09-11 true false false false 283.75 85.13 14.19 6.11 389.18 79235 2006 2006-09-11 2006-09-11 true false false false 265.54 79.66 12.04 6.11 0 79236 2006 2006-09-11 2006-09-11 true false false false 129.46 38.84 5.67 6.11 180.08 79237 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 79238 2006 2006-09-11 2006-09-11 true false false false 2584.84 775.44 113.09 6.11 0 79239 2006 2006-09-11 2006-09-11 true false false false 243.76 73.12 10.66 6.11 0 79240 2006 2006-09-11 2006-09-11 true false false false 197.32 59.2 8.82 6.11 271.45 79241 2006 2006-09-11 2006-09-11 true false false false 137.32 41.2 6 6.11 0 79242 2006 2006-09-11 2006-09-11 true false false false 199.68 59.9 8.73 6.11 0 79243 2006 2006-09-11 2006-09-11 true false false false 49.95 172.96 2.19 6.11 231.21 79244 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 179.62 79245 2006 2006-09-11 2006-09-11 true false false false 51.14 15.34 2.24 6.11 74.83 79246 2006 2006-09-11 2006-09-11 true false false false 143.12 42.94 6.26 6.11 198.43 79247 2006 2006-09-11 2006-09-11 true false false false 378.64 157.97 15.64 6.11 0 79248 2006 2006-09-11 2006-09-11 true false false false 140.72 42.22 6.16 6.11 0 79249 2006 2006-09-11 2006-09-11 true false false false 199.64 102.03 8.73 6.11 316.51 79250 2006 2006-09-11 2006-09-11 true false false false 46.5 13.95 1.74 6.11 68.3 79251 2006 2006-09-11 2006-09-11 true false false false 312.8 93.84 13.68 6.11 0 79252 2006 2006-09-11 2006-09-11 true false false false 33.6 10.08 -2.54 6.11 47.25 79253 2006 2006-09-11 2006-09-11 true false false false 101.8 56.57 3.19 6.11 0 79254 2006 2006-09-11 2006-09-11 true false false false 45.63 2.28 6.11 54.02 79255 2006 2006-09-11 2006-09-11 true false false false 297.13 89.14 13 6.11 405.38 79256 2006 2006-09-11 2006-09-11 true false false false 18.42 5.52 0.81 6.11 30.86 79257 2006 2006-09-11 2006-09-11 true false false false 11937.9 3581.36 522.29 6.11 0 79258 2006 2006-09-11 2006-09-11 true false false false 195.3 58.6 8.54 6.11 268.55 79259 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.24 6.11 44.36 79260 2006 2006-09-11 2006-09-11 true false false false 110.72 41.04 5.01 6.11 0 79261 2006 2006-09-11 2006-09-11 true false false false 143.65 43.1 5.73 6.11 198.59 79262 2006 2006-09-11 2006-09-11 true false false false 38.75 1.74 6.11 46.6 79263 2006 2006-09-11 2006-09-11 true false false false 82.06 24.62 3.59 6.11 0 79264 2006 2006-09-11 2006-09-11 true false false false 24.73 7.42 0.93 6.11 0 79265 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 77.62 79266 2006 2006-09-11 2006-09-11 true false false false 300.45 90.14 13.14 6.11 409.84 79267 2006 2006-09-11 2006-09-11 true false false false 1565.16 469.54 68.48 6.11 0 79268 2006 2006-09-11 2006-09-11 true false false false 30.2 9.06 1.47 6.11 46.84 79269 2024-05-20 true false false false 0 0 79270 2006 2006-09-11 2006-09-11 true false false false 130.22 39.06 5.7 6.11 0 79271 2006 2006-09-11 2006-09-11 true false false false 120.78 36.23 -1.96 6.11 0 79272 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.45 6.11 0 79273 2006 2006-09-11 2006-09-11 true false false false 84.63 25.39 3.7 6.11 119.81 79274 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 79275 2006 2006-09-11 2006-09-11 true false false false 97.9 29.37 3.14 6.11 0 79276 2006 2006-09-11 2006-09-11 true false false false 111.6 33.48 4.88 6.11 0 79277 2006 2006-09-11 2006-09-11 true false false false 39.08 11.72 1.71 6.11 58.62 79278 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 79279 2006 2006-09-11 2006-09-11 true false false false 105.16 31.54 4.6 6.11 147.41 79280 2006 2006-09-11 2006-09-11 true false false false 172.12 51.64 7.53 6.11 0 79281 2006 2006-09-11 2006-09-11 true false false false 146.95 44.08 6.35 6.11 0 79282 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 79283 2006 2006-09-11 2006-09-11 true false false false 87.38 26.22 3.82 6.11 0 79284 2006 2006-09-11 2006-09-11 true false false false 76.5 22.95 2.87 6.11 0 79285 2006 2006-09-11 2006-09-11 true false false false 222.8 66.84 9.75 6.11 0 79286 2006 2006-09-11 2006-09-11 true false false false 527.18 232.74 23.06 6.11 0 79287 2006 2006-09-11 2006-09-11 true false false false 130.44 39.14 5.71 6.11 0 79288 2006 2006-09-11 2006-09-11 true false false false 60.28 18.08 2.64 6.11 0 79289 2006 2006-09-11 2006-09-11 true false false false 921.38 276.42 40.31 6.11 0 79290 2006 2006-09-11 2006-09-11 true false false false 575.8 172.74 25.2 6.11 0 79291 2006 2006-09-11 2006-09-11 true false false false 1513.64 454.1 66.22 6.11 0 79292 2006 2006-09-11 2006-09-11 true false false false 3100.42 930.13 136.6 6.11 0 79293 2006 2006-09-11 2006-09-11 true false false false 303.68 91.1 13.28 6.11 0 79294 2006 2006-09-11 2006-09-11 true false false false 600.88 180.26 26.29 6.11 0 79295 2006 2006-09-11 2006-09-11 true false false false 827.36 248.22 36.19 6.11 0 79296 2006 2006-09-11 2006-09-11 true false false false 2256.44 676.94 98.72 6.11 0 79297 2006 2006-09-11 2006-09-11 true false false false 84.7 25.42 3.71 6.11 0 79298 2006 2006-09-11 2006-09-11 true false false false 26.84 8.06 1.17 6.11 42.18 79299 2006 2006-09-11 2006-09-11 true false false false 1518.38 455.52 66.43 6.11 0 79300 2006 2006-09-11 2006-09-11 true false false false 498.58 149.58 21.81 6.11 0 79301 2006 2006-09-11 2006-09-11 true false false false 242.56 72.76 10.61 6.11 0 79302 2006 2006-09-11 2006-09-11 true false false false 876.86 263.06 38.36 6.11 0 79303 2006 2006-09-11 2006-09-11 true false false false 478.29 143.49 17.94 6.11 0 79304 2006 2006-09-11 2006-09-11 true false false false 2914.54 874.36 127.51 6.11 0 79305 2006 2006-09-11 2006-09-11 true false false false 661.28 198.38 33.01 6.11 0 79306 2006 2006-09-11 2006-09-11 true false false false 1513.6 454.08 66.22 6.11 0 79307 2006 2006-09-11 2006-09-11 true false false false 4649.56 1394.86 203.42 6.11 0 79308 2006 2006-09-11 2006-09-11 true false false false 331.76 99.54 14.51 6.11 0 79309 2006 2006-09-11 2006-09-11 true false false false 301.16 90.34 13.18 6.11 332.19 79310 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 79311 2006 2006-09-11 2006-09-11 true false false false 20919.78 6275.94 915.24 6.11 0 79312 2006 2006-09-11 2006-09-11 true false false false 709.77 212.93 31.05 6.11 0 79313 2006 2006-09-11 2006-09-11 true false false false 48.78 14.64 2.13 6.11 0 79314 2006 2006-09-11 2006-09-11 true false false false 40 12 1.5 6.11 0 79315 2006 2006-09-11 2006-09-11 true false false false 134.53 40.36 5.88 6.11 0 79316 2006 2006-09-11 2006-09-11 true false false false 10312.68 3093.8 451.18 6.11 0 79317 2006 2006-09-11 2006-09-11 true false false false 64.74 19.42 2.83 6.11 93.1 79318 2006 2006-09-11 2006-09-11 true false false false 313.18 93.94 13.7 6.11 426.93 79319 2006 2006-09-11 2006-09-11 true false false false 3152.3 945.68 137.92 6.11 0 79320 2006 2006-09-11 2006-09-11 true false false false 50.86 15.26 2.22 6.11 74.45 79321 2006 2006-09-11 2006-09-11 true false false false 72.24 21.67 2.71 6.11 0 79322 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 79323 2006 2006-09-11 2006-09-11 true false false false 19.92 5.98 0.87 6.11 0 79324 2006 2006-09-11 2006-09-11 true false false false 63.79 19.22 3.19 6.11 0 79325 2023 2023-12-01 2023-03-16 true false true true 2569.89 1534.43 109.85 8.75 0 79326 2006 2006-09-11 2006-09-11 true false false false 678.83 203.65 29.7 6.11 918.29 79327 2006 2006-09-11 2006-09-11 true false false false 338.42 101.52 14.81 6.11 0 79328 2006 2006-09-11 2006-09-11 true false false false 281.66 84.5 12.32 6.11 0 79329 2006 2006-09-11 2006-09-11 true false false false 806.02 241.8 35.26 6.11 0 79330 2006 2006-09-11 2006-09-11 true false false false 48.81 14.64 2.14 6.11 71.7 79331 2006 2006-09-11 2006-09-11 true false false false 49.8 112.74 2.22 6.11 170.87 79332 2006 2006-09-11 2006-09-11 true false false false 153.93 73.05 6.74 6.11 239.83 79333 2006 2006-09-11 2006-09-11 true false false false 45.24 13.58 1.98 6.11 66.91 79334 2006 2006-09-11 2006-09-11 true false false false 155 46.5 6.59 6.11 214.2 79335 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 79336 2006 2006-09-11 2006-09-11 true false false false 46.92 14.08 2.05 6.11 69.16 79337 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 79338 2006 2006-09-11 2006-09-11 true false false false 44.12 13.24 1.93 6.11 0 79339 2006 2006-09-11 2006-09-11 true false false false 80.56 27.53 4.17 6.11 118 79340 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 148.92 79341 2006 2006-09-11 2006-09-11 true false false false 610.36 183.1 26.7 6.11 0 79342 2006 2006-09-11 2006-09-11 true false false false 81.4 3.57 6.11 0 79343 2006 2006-09-11 2006-09-11 true false false false 531.26 23.24 6.11 0 79344 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 79345 2006 2006-09-11 2006-09-11 true false false false 95.38 28.62 4.17 6.11 134.28 79346 2006 2006-09-11 2006-09-11 true false false false 25.48 7.64 1.12 6.11 40.35 79347 2006 2006-09-11 2006-09-11 true false false false 91.94 27.58 4.01 6.11 0 79348 2006 2006-09-11 2006-09-11 true false false false 18.02 5.4 0.79 6.11 30.32 79349 2006 2006-09-11 2006-09-11 true false false false 109.61 32.88 4.11 6.11 152.71 79350 2006 2006-09-11 2006-09-11 true false false false 33.7 10.11 -6.74 6.11 43.18 79351 2006 2006-09-11 2006-09-11 true false false false 85.42 25.62 3.74 6.11 120.89 79352 2006 2006-09-11 2006-09-11 true false false false 750.72 225.22 32.85 6.11 0 79353 2006 2006-09-11 2006-09-11 true false false false 97.88 29.36 4.29 6.11 0 79354 2006 2006-09-11 2006-09-11 true false false false 903.85 271.15 37.69 6.11 0 79355 2006 2006-09-11 2006-09-11 true false false false 82.06 24.62 3.59 6.11 116.38 79356 2006 2006-09-11 2006-09-11 true false false false 200.6 60.18 8.77 6.11 0 79357 2006 2006-09-11 2006-09-11 true false false false 122.96 36.88 5.38 6.11 0 79358 2006 2006-09-11 2006-09-11 true false false false 163.42 49.02 7.15 6.11 225.7 79359 2006 2006-09-11 2006-09-11 true false false false 194.27 58.28 8.5 6.11 0 79360 2006 2006-09-11 2006-09-11 true false false false 35.77 10.74 1.4 6.11 0 79361 2006 2006-09-11 2006-09-11 true false false false 31.2 9.36 0.18 6.11 46.85 79362 2006 2006-09-11 2006-09-11 true false false false 34.17 10.25 1.28 6.11 51.81 79363 2006 2006-09-11 2006-09-11 true false false false 93.7 28.12 4.1 6.11 132.03 79364 2006 2006-09-11 2006-09-11 true false false false 39.35 11.8 1.72 6.11 0 79365 2006 2006-09-11 2006-09-11 true false false false 26.84 8.06 1.17 6.11 42.18 79366 2006 2006-09-11 2006-09-11 true false false false 90.96 27.28 3.98 6.11 128 79367 2006 2006-09-11 2006-09-11 true false false false 120.3 67.58 5.27 6.11 199.26 79368 2006 2006-09-11 2006-09-11 true false false false 53.95 62.5 2.02 6.11 124.58 79369 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 79370 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 79371 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 79372 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 131.76 79373 2006 2006-09-11 2006-09-11 true false false false 135.4 40.62 5.92 6.11 188.05 79374 2006 2006-09-11 2006-09-11 true false false false 26.56 7.98 1.16 6.11 41.81 79375 2006 2006-09-11 2006-09-11 true false false false 4875.76 1462.72 213.31 6.11 0 79376 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 79377 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.34 11.55 0 79378 2006 2006-09-11 2006-09-11 true false false false 83.7 25.1 3.66 6.11 0 79379 2006 2006-09-11 2006-09-11 true false false false 18.31 5.49 0.92 6.11 30.83 79380 2006 2006-09-11 2006-09-11 true false false false 130.22 39.06 5.7 6.11 0 79381 2006 2006-09-11 2006-09-11 true false false false 229.24 68.78 10.03 6.11 0 79382 2006 2006-09-11 2006-09-11 true false false false 18.56 23.92 1.14 6.11 0 79383 2006 2006-09-11 2006-09-11 true false false false 21.3 6.38 0.93 6.11 34.72 79384 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 79385 2006 2006-09-11 2006-09-11 true false false false 160.56 48.18 7.02 6.11 221.87 79386 2006 2006-09-11 2006-09-11 true false false false 67.26 20.18 2.52 6.11 0 79387 2006 2006-09-11 2006-09-11 true false false false 353.71 106.12 14.03 6.11 0 79388 2006 2006-09-11 2006-09-11 true false false false 20.14 6.04 0.88 6.11 33.17 79389 2006 2006-09-11 2006-09-11 true false false false 51.52 15.46 2.23 6.11 75.32 79390 2006 2006-09-11 2006-09-11 true false false false 49.43 52.39 2.14 6.11 0 79391 2006 2006-09-11 2006-09-11 true false false false 17.22 5.16 0.75 6.11 29.24 79392 2006 2006-09-11 2006-09-11 true false false false 102.5 30.75 4.48 6.11 143.84 79393 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 5.76 6.11 196.11 79394 2006 2006-09-11 2006-09-11 true false false false 78.94 23.68 3.45 6.11 112.18 79395 2006 2006-09-11 2006-09-11 true false false false 292.3 87.68 12.79 6.11 0 79396 2006 2006-09-11 2006-09-11 true false false false 32.55 9.77 1.47 6.11 49.9 79397 2006 2006-09-11 2006-09-11 true false false false 250.53 75.16 12.53 6.11 344 79398 2006 2006-09-11 2006-09-11 true false false false 42.9 12.86 1.87 6.11 0 79399 2006 2006-09-11 2006-09-11 true false false false 27.98 8.4 1.22 6.11 43.71 79400 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 79401 2006 2006-09-11 2006-09-11 true false false false 956.58 286.98 41.85 6.11 0 79402 2006 2006-09-11 2006-09-11 true false false false 175.18 52.56 7.66 6.11 0 79403 2006 2006-09-11 2006-09-11 true false false false 16.56 4.98 0.72 6.11 28.37 79404 2006 2006-09-11 2006-09-11 true false false false 19.04 6.68 0.99 6.11 32.82 79405 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 79406 2006 2006-09-11 2006-09-11 true false false false 20.46 6.14 0.89 6.11 0 79407 2006 2006-09-11 2006-09-11 true false false false 287.76 93.95 14.71 6.11 0 79408 2006 2006-09-11 2006-09-11 true false false false 16.56 4.98 0.72 6.11 28.37 79409 2006 2006-09-11 2006-09-11 true false false false 319.58 95.87 14.15 6.11 0 79410 2006 2006-09-11 2006-09-11 true false false false 31.46 9.44 1.38 6.11 0 79411 2006 2006-09-11 2006-09-11 true false false false 43 12.9 0.44 6.11 62.45 79412 2006 2006-09-11 2006-09-11 true false false false 37.4 21.72 2.31 6.11 0 79413 2006 2006-09-11 2006-09-11 true false false false 488.2 146.46 21.36 6.11 0 79414 2006 2006-09-11 2006-09-11 true false false false 94.9 28.46 4.15 6.11 0 79415 2006 2006-09-11 2006-09-11 true false false false 76.06 22.82 3.33 6.11 0 79416 2006 2006-09-11 2006-09-11 true false false false 319.66 95.9 15.98 6.11 0 79417 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 291.77 79418 2006 2006-09-11 2006-09-11 true false false false 546.86 164.06 23.92 6.11 0 79419 2006 2006-09-11 2006-09-11 true false false false 93.9 28.18 4.11 6.11 132.3 79420 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.07 6.11 131.08 79421 2006 2006-09-11 2006-09-11 true false false false 30.18 9.05 1.32 6.11 46.66 79422 2006 2006-09-11 2006-09-11 true false false false 104.38 119.01 4.57 6.11 234 79423 2006 2006-09-11 2006-09-11 true false false false 270.52 81.16 11.83 6.11 0 79424 2006 2006-09-11 2006-09-11 true false false false 48.96 14.7 2.14 6.11 71.91 79425 2006 2006-09-11 2006-09-11 true false false false 61.2 18.36 2.33 6.11 0 79426 2006 2006-09-11 2006-09-11 true false false false 156.64 46.98 7.83 6.11 0 79427 2006 2006-09-11 2006-09-11 true false false false 16.96 5.08 0.74 6.11 0 79428 2006 2006-09-11 2006-09-11 true false false false 125.28 37.58 5.48 6.11 0 79429 2006 2006-09-11 2006-09-11 true false false false 80.12 24.04 3.5 6.11 0 79430 2006 2006-09-11 2006-09-11 true false false false 102.26 67.46 4.54 6.11 0 79431 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 167.42 79432 2006 2006-09-11 2006-09-11 true false false false 510.72 159.42 22.21 6.11 0 79433 2006 2006-09-11 2006-09-11 true false false false 384.34 115.3 16.82 6.11 522.57 79434 2006 2006-09-11 2006-09-11 true false false false 77.65 23.3 3.4 6.11 110.46 79435 2024 2024-05-08 2024-05-08 true false false false 116 34.8 3.81 11.55 166 79436 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 79437 2006 2006-09-11 2006-09-11 true false false false 186.52 109.96 8.16 6.11 0 79438 2006 2006-09-11 2006-09-11 true false false false 862.16 37.72 6.11 905.99 79439 2006 2006-09-11 2006-09-11 true false false false 415.2 124.56 18.17 6.11 564.04 79440 2006 2006-09-11 2006-09-11 true false false false 75.78 22.74 3.31 6.11 107.94 79441 2006 2006-09-11 2006-09-11 true false false false 28.68 8.6 1.26 6.11 0 79442 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 511.09 79443 2006 2006-09-11 2006-09-11 true false false false 23.08 6.92 1.01 6.11 37.12 79444 2006 2006-09-11 2006-09-11 true false false false 22.56 6.76 0.98 6.11 0 79445 2006 2006-09-11 2006-09-11 true false false false 446.64 134 19.54 6.11 0 79446 2006 2006-09-11 2006-09-11 true false false false 21.6 6.48 0.94 6.11 35.13 79447 2006 2006-09-11 2006-09-11 true false false false 146.78 44.03 6.64 6.11 203.56 79448 2006 2006-09-11 2006-09-11 true false false false 221.86 66.55 9.71 6.11 304.23 79449 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 79450 2006 2006-09-11 2006-09-11 true false false false 93.95 56.36 4.69 6.11 0 79451 2006 2006-09-11 2006-09-11 true false false false 154.09 46.23 7.14 6.11 213.57 79452 2006 2006-09-11 2006-09-11 true false false false 147.21 6.47 6.11 0 79453 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 61.2 79454 2006 2006-09-11 2006-09-11 true false false false 28.46 8.54 1.24 6.11 44 79455 2006 2006-09-11 2006-09-11 true false false false 57.64 17.3 2.52 6.11 83.57 79456 2006 2006-09-11 2006-09-11 true false false false 229.24 68.78 10.03 6.11 0 79457 2006 2006-09-11 2006-09-11 true false false false 42.72 12.82 1.87 6.11 63.52 79458 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 79459 2006 2006-09-11 2006-09-11 true false false false 136.18 40.86 5.95 6.11 0 79460 2006 2006-09-11 2006-09-11 true false false false 118.76 35.62 5.2 6.11 165.69 79461 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 79462 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 14.09 6.11 0 79463 2006 2006-09-11 2006-09-11 true false false false 113.4 34.02 4.96 6.11 0 79464 2006 2006-09-11 2006-09-11 true false false false 46.17 13.85 2.03 6.11 68.16 79465 2006 2006-09-11 2006-09-11 true false false false 4608.94 1382.68 201.64 6.11 0 79466 2006 2006-09-11 2006-09-11 true false false false 42.42 12.72 1.86 6.11 0 79467 2006 2006-09-11 2006-09-11 true false false false 160.32 48.1 7.02 6.11 0 79468 2006 2006-09-11 2006-09-11 true false false false 23.44 11.22 1.03 6.11 41.8 79469 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 79470 2006 2006-09-11 2006-09-11 true false false false 422.12 18.46 6.11 0 79471 2006 2006-09-11 2006-09-11 true false false false 57.69 17.31 -2.34 6.11 78.77 79472 2006 2006-09-11 2006-09-11 true false false false 154 46.2 6.74 6.11 0 79473 2006 2006-09-11 2006-09-11 true false false false 326.44 97.94 14.28 6.11 0 79474 2006 2006-09-11 2006-09-11 true false false false 121.14 50.22 5.01 6.11 182 79475 2006 2006-09-11 2006-09-11 true false false false 191.78 57.54 8.39 6.11 0 79476 2006 2006-09-11 2006-09-11 true false false false 144.34 43.3 6.32 6.11 200.07 79477 2006 2006-09-11 2006-09-11 true false false false 21.92 6.58 0.96 6.11 35.57 79478 2006 2006-09-11 2006-09-11 true false false false 67.81 20.34 3.01 6.11 0 79479 2006 2006-09-11 2006-09-11 true false false false 550.04 165.02 24.06 6.11 0 79480 2006 2006-09-11 2006-09-11 true false false false 18.6 11.16 0.93 6.11 36.8 79481 2006 2006-09-11 2006-09-11 true false false false 47.45 14.24 2.08 6.11 0 79482 2006 2006-09-11 2006-09-11 true false false false 16.76 5.02 0.73 6.11 28.62 79483 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 14.09 6.11 508.74 79484 2006 2006-09-11 2006-09-11 true false false false 120.8 36.24 5.28 6.11 0 79485 2006 2006-09-11 2006-09-11 true false false false 615.32 184.6 26.92 6.11 0 79486 2006 2006-09-11 2006-09-11 true false false false 199.86 59.96 8.75 6.11 0 79487 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 79488 2006 2006-09-11 2006-09-11 true false false false 62.55 18.77 2.73 6.11 0 79489 2006 2006-09-11 2006-09-11 true false false false 36.34 10.9 1.35 6.11 0 79490 2006 2006-09-11 2006-09-11 true false false false 25.48 7.65 1 6.11 40.24 79491 2006 2006-09-11 2006-09-11 true false false false 336.16 100.85 14.7 6.11 457.82 79492 2006 2006-09-11 2006-09-11 true false false false 237.26 71.18 10.38 6.11 0 79493 2006 2006-09-11 2006-09-11 true false false false 284.7 150.32 11.1 6.11 0 79494 2006 2006-09-11 2006-09-11 true false false false 28.48 8.54 1.24 6.11 0 79495 2006 2006-09-11 2006-09-11 true false false false 176.96 80.22 7.17 6.11 0 79496 2006 2006-09-11 2006-09-11 true false false false 80.61 24.18 3.53 6.11 114.43 79497 2006 2006-09-11 2006-09-11 true false false false 246.26 73.88 10.78 6.11 0 79498 2006 2006-09-11 2006-09-11 true false false false 552.79 165.84 24.19 6.11 748.93 79499 2006 2006-09-11 2006-09-11 true false false false 1301.5 390.45 49.52 6.11 0 79500 2006 2006-09-11 2006-09-11 true false false false 60.12 45.1 2.63 6.11 0 79501 2006 2006-09-11 2006-09-11 true false false false 579.74 173.92 25.36 6.11 0 79502 2006 2006-09-11 2006-09-11 true false false false 19.01 5.7 0.71 6.11 31.53 79503 2006 2006-09-11 2006-09-11 true false false false 171.48 51.44 7.51 6.11 236.54 79504 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 29.66 79505 2006 2006-09-11 2006-09-11 true false false false 27.31 23.57 1.37 6.11 58.36 79506 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 0 79507 2024 2024-06-07 2024-05-30 true false false true 304 91.2 10.16 11.55 0 79508 2006 2006-09-11 2006-09-11 true false false false 53.7 16.1 2.1 6.11 0 79509 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 79510 2006 2006-09-11 2006-09-11 true false false false 1268.52 380.56 55.49 6.11 0 79511 2006 2006-09-11 2006-09-11 true false false false 27.38 8.22 1.19 6.11 42.9 79512 2006 2006-09-11 2006-09-11 true false false false 313.18 93.94 13.7 6.11 0 79513 2006 2006-09-11 2006-09-11 true false false false 128.12 38.43 6.41 6.11 179.07 79514 2006 2006-09-11 2006-09-11 true false false false 138.63 41.59 5.78 6.11 0 79515 2006 2006-09-11 2006-09-11 true false false false 139.84 41.96 6.12 6.11 0 79516 2006 2006-09-11 2006-09-11 true false false false 207.5 62.26 9.08 6.11 0 79517 2006 2006-09-11 2006-09-11 true false false false 236.37 70.91 11.82 6.11 0 79518 2006 2006-09-11 2006-09-11 true false false false 60.8 18.24 2.66 6.11 0 79519 2006 2006-09-11 2006-09-11 true false false false 23.55 10.59 1.03 6.11 41.28 79520 2006 2006-09-11 2006-09-11 true false false false 104.4 31.32 4.57 6.11 0 79521 2006 2006-09-11 2006-09-11 true false false false 126.01 37.8 6.28 6.11 0 79522 2006 2006-09-11 2006-10-04 true false false false 47.21 14.16 2.34 0 63.71 79523 2006 2006-09-11 2006-09-11 true false false false 43.84 13.15 1.92 6.11 0 79524 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 271.34 79525 2006 2006-09-11 2006-09-11 true false false false 113.48 34.05 5.14 6.11 0 79526 2006 2006-09-11 2006-09-11 true false false false 29.88 8.96 1.31 6.11 46.26 79527 2006 2006-09-11 2006-09-11 true false false false 210.88 63.26 8.56 6.11 0 79528 2006 2006-09-11 2006-09-11 true false false false 61.32 18.4 2.68 6.11 0 79529 2006 2006-09-11 2006-09-11 true false false false 132.28 39.68 6.61 6.11 184.68 79530 2006 2006-09-11 2006-09-11 true false false false 39.7 11.92 1.73 6.11 0 79531 2006 2006-09-11 2006-09-11 true false false false 19.94 5.98 0.87 6.11 32.9 79532 2006 2006-09-11 2006-09-11 true false false false 2316.71 695.01 103.74 6.11 0 79533 2006 2006-09-11 2006-09-11 true false false false 63.74 19.13 2.67 6.11 0 79534 2006 2006-09-11 2006-09-11 true false false false 36.91 11.07 1.61 6.11 55.7 79535 2006 2006-09-11 2006-09-11 true false false false 77.32 23.2 3.38 6.11 110.01 79536 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 98.02 79537 2006 2006-09-11 2006-09-11 true false false false 220.61 66.18 10.49 6.11 303.39 79538 2006 2006-09-11 2006-09-11 true false false false 5022.97 1506.9 220.36 6.11 0 79539 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 258.59 79540 2006 2006-09-11 2006-09-11 true false false false 1046.3 485.56 42.2 6.11 0 79541 2006 2006-09-11 2006-09-11 true false false false 26.95 8.09 1.18 6.11 0 79542 2006 2006-09-11 2006-09-11 true false false false 166.62 49.98 7.29 6.11 230 79543 2006 2006-09-11 2006-09-11 true false false false 184.66 55.4 6.92 6.11 253.09 79544 2006 2006-09-11 2006-09-11 true false false false 34.15 10.24 1.49 6.11 0 79545 2006 2006-09-11 2006-09-11 true false false false 26.37 7.91 1.15 6.11 41.54 79546 2006 2006-09-11 2006-09-11 true false false false 216.68 65.01 9.48 6.11 0 79547 2006 2006-09-11 2006-09-11 true false false false 123.82 37.14 4.9 6.11 0 79548 2006 2006-09-11 2006-09-11 true false false false 42.68 12.8 1.87 6.11 0 79549 2006 2006-09-11 2006-09-11 true false false false 175.3 52.6 7.67 6.11 0 79550 2006 2006-09-11 2006-09-11 true false false false 139.34 73.1 8.27 6.11 0 79551 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 79552 2006 2006-09-11 2006-09-11 true false false false 74.38 22.32 3.25 6.11 0 79553 2006 2006-09-11 2006-09-11 true false false false 27.32 8.2 1.19 6.11 42.82 79554 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 200 79555 2006 2006-09-11 2006-09-11 true false false false 119.1 35.74 5.21 6.11 0 79556 2006 2006-09-11 2006-09-11 true false false false 67.34 20.2 2.94 6.11 96.59 79557 2006 2006-09-11 2006-09-11 true false false false 25.04 7.51 1.1 6.11 39.76 79558 2006 2006-09-11 2006-09-11 true false false false 192.88 57.86 8.44 6.11 0 79559 2006 2006-09-11 2006-09-11 true false false false 567.5 170.26 24.83 6.11 0 79560 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 79561 2006 2006-09-11 2006-09-11 true false false false 79.89 23.97 3.5 6.11 0 79562 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 258.59 79563 2006 2006-09-11 2006-09-11 true false false false 29.52 8.86 1.29 6.11 0 79564 2006 2006-09-11 2006-09-11 true false false false 3807.36 1142.2 166.57 6.11 0 79565 2006 2006-09-11 2006-09-11 true false false false 540.9 162.28 23.66 6.11 0 79566 2006 2006-09-11 2006-09-11 true false false false 79.24 23.78 3.47 6.11 0 79567 2006 2006-09-11 2006-09-11 true false false false 3829.3 1148.78 167.53 6.11 0 79568 2006 2006-09-11 2006-09-11 true false false false 2000.6 600.18 87.52 6.11 0 79569 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 0 79570 2006 2006-09-11 2006-09-11 true false false false 399.64 119.9 17.48 6.11 0 79571 2006 2006-09-11 2006-09-11 true false false false 687.5 206.25 29.69 6.11 929.55 79572 2006 2006-09-11 2006-09-11 true false false false 163.18 48.96 8.08 6.11 0 79573 2006 2006-09-11 2006-09-11 true false false false 1005.92 301.78 44.01 6.11 0 79574 2006 2006-09-11 2006-09-11 true false false false 197.68 59.31 8.65 6.11 0 79575 2006 2006-09-11 2006-09-11 true false false false 2101.52 630.46 105.08 6.11 2843 79576 2006 2006-09-11 2006-09-11 true false false false 338.38 101.52 14.8 6.11 0 79577 2006 2006-09-11 2006-09-11 true false false false 39.47 11.84 1.9 6.11 59.32 79578 2006 2006-09-11 2006-09-11 true false false false 1931.58 579.48 86.69 6.11 0 79579 2006 2006-09-11 2006-09-11 true false false false 171.46 51.44 7.5 6.11 0 79580 2006 2006-09-11 2006-09-11 true false false false 4433.22 1329.96 193.95 6.11 0 79581 2006 2006-09-11 2006-09-11 true false false false 5256.64 1576.98 229.98 6.11 0 79582 2006 2006-09-11 2006-09-11 true false false false 4959.4 1487.82 216.98 6.11 0 79583 2006 2006-09-11 2006-09-11 true false false false 656.12 196.84 28.7 6.11 0 79584 2006 2006-09-11 2006-09-11 true false false false 402.57 155.93 21.6 6.11 0 79585 2006 2006-09-11 2006-09-11 true false false false 5167.06 1550.12 226.06 6.11 0 79586 2006 2006-09-11 2006-09-11 true false false false 142.34 42.7 6.23 6.11 0 79587 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.48 6.11 174.44 79588 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 79589 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 79590 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 79591 2006 2006-09-11 2006-09-11 true false false false 70.32 21.1 3.08 6.11 0 79592 2006 2006-09-11 2006-09-11 true false false false 670.66 201.2 29.34 6.11 0 79593 2006 2006-09-11 2006-09-11 true false false false 77.1 23.14 3.38 6.11 109.73 79594 2006 2006-09-11 2006-09-11 true false false false 32.87 9.87 1.23 6.11 50.08 79595 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 79596 2006 2006-09-11 2006-09-11 true false false false 284.7 85.4 12.46 6.11 0 79597 2006 2006-09-11 2006-09-11 true false false false 478.3 143.48 20.93 6.11 648.82 79598 2006 2006-09-11 2006-09-11 true false false false 46.98 14.09 2.35 6.11 69.53 79599 2006 2006-09-11 2006-09-11 true false false false 55.38 16.61 1.86 6.11 79.96 79600 2006 2006-09-11 2006-09-11 true false false false 55.38 16.61 1.86 6.11 79.66 79601 2006 2006-09-11 2006-09-11 true false false false 87.78 26.33 3.58 6.11 123.8 79602 2006 2006-09-11 2006-09-11 true false false false 58.04 17.4 2.54 6.11 0 79603 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 79604 2006 2006-09-11 2006-09-11 true false false false 79.73 23.91 3.99 6.11 113.74 79605 2006 2006-09-11 2006-09-11 true false false false 98.7 29.61 4.32 6.11 138.74 79606 2006 2006-09-11 2006-09-11 true false false false 972.72 291.82 42.56 6.11 1313.21 79607 2006 2006-09-11 2006-09-11 true false false false 67.84 20.36 2.97 6.11 0 79608 2006 2006-09-11 2006-09-11 true false false false 18.35 5.5 0.69 6.11 30.65 79609 2006 2006-09-11 2006-09-11 true false false false 56.94 17.08 2.49 6.11 82.62 79610 2006 2006-09-11 2006-09-11 true false false false 1041.5 312.44 45.57 6.11 0 79611 2006 2006-09-11 2006-09-11 true false false false 253.87 76.16 11.11 6.11 0 79612 2006 2006-09-11 2006-09-11 true false false false 1268.02 380.4 55.48 6.11 0 79613 2006 2006-09-11 2006-09-11 true false false false 176.28 52.88 7.72 6.11 0 79614 2006 2006-09-11 2006-09-11 true false false false 689.7 206.9 30.17 6.11 0 79615 2006 2006-09-11 2006-09-11 true false false false 619.26 185.78 27.09 6.11 0 79616 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 174.43 79617 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 79618 2006 2006-09-11 2006-09-11 true false false false 171.12 51.34 7.49 6.11 0 79619 2006 2006-09-11 2006-09-11 true false false false 65.1 19.52 2.85 6.11 0 79620 2006 2006-09-11 2006-09-11 true false false false 2262.4 678.72 98.98 6.11 0 79621 2006 2006-09-11 2006-09-11 true false false false 49.88 21.75 2.19 6.11 79.93 79622 2006 2006-09-11 2006-09-11 true false false false 39.6 11.88 1.57 6.11 0 79623 2006 2006-09-11 2006-09-11 true false false false 48.26 49.52 2.11 6.11 106 79624 2006 2006-09-11 2006-09-11 true false false false 1972.26 591.68 86.28 6.11 0 79625 2006 2006-09-11 2006-09-11 true false false false 167.02 50.1 7.31 6.11 0 79626 2006 2006-09-11 2006-09-11 true false false false 81.89 24.57 3.59 6.11 0 79627 2006 2006-09-11 2006-09-11 true false false false 451.87 135.56 19.15 6.11 0 79628 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 79629 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 79630 2006 2006-09-11 2006-09-11 true false false false 122.23 36.67 4.58 6.11 169.59 79631 2006 2006-09-11 2006-09-11 true false false false 107.31 32.19 4.69 6.11 150.3 79632 2006 2006-09-11 2006-09-11 true false false false 59.24 17.78 2.59 6.11 85.72 79633 2006 2006-09-11 2006-09-11 true false false false 23.74 7.12 1.03 6.11 0 79634 2006 2006-09-11 2006-09-11 true false false false 151.18 45.36 6.61 6.11 0 79635 2006 2006-09-11 2006-09-11 true false false false 599.86 179.96 26.25 6.11 0 79636 2006 2006-09-11 2006-09-11 true false false false 150.5 7.05 6.11 0 79637 2006 2006-09-11 2006-09-11 true false false false 151.84 6.65 6.11 164.6 79638 2006 2006-09-11 2006-09-11 true false false false 192.26 57.68 8.41 6.11 264.46 79639 2006 2006-09-11 2006-09-11 true false false false 60.96 18.29 2.66 6.11 88 79640 2006 2006-09-11 2006-09-11 true false false false 210.66 63.2 9.22 6.11 0 79641 2006 2006-09-11 2006-09-11 true false false false 44.08 13.23 1.66 6.11 65.08 79642 2006 2006-09-11 2006-09-11 true false false false 581.14 334.29 42.69 6.11 0 79643 2006 2006-09-11 2006-09-11 true false false false 173.12 51.94 7.58 6.11 238.75 79644 2006 2006-09-11 2006-09-11 true false false false 314.7 94.42 13.77 6.11 429 79645 2006 2006-09-11 2006-09-11 true false false false 110.5 33.16 4.83 6.11 0 79646 2006 2006-09-11 2006-09-11 true false false false 804.29 241.28 35.19 6.11 0 79647 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 0 79648 2006 2006-09-11 2006-09-11 true false false false 19.92 5.98 0.87 6.11 0 79649 2006 2006-09-11 2006-09-11 true false false false 1706.42 511.92 74.66 6.11 0 79650 2006 2006-09-11 2006-09-11 true false false false 43.14 12.94 1.64 6.11 0 79651 2006 2006-09-11 2006-09-11 true false false false 26.76 8.02 1.17 6.11 42.06 79652 2006 2006-09-11 2006-09-11 true false false false 163.21 146.91 6.12 6.11 0 79653 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.79 6.11 61.2 79654 2006 2006-09-11 2006-09-11 true false false false 238.23 71.47 9.95 6.11 0 79655 2006 2006-09-11 2006-09-11 true false false false 56.36 16.92 2.47 6.11 0 79656 2006 2006-09-11 2006-09-11 true false false false 274.16 82.24 11.99 6.11 374.5 79657 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 79658 2006 2006-09-11 2006-09-11 true false false false 1315.28 394.58 57.54 6.11 0 79659 2006 2006-09-11 2006-09-11 true false false false 188.32 82.27 8.24 6.11 0 79660 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 79661 2006 2006-09-11 2006-09-11 true false false false 804.2 241.26 35.19 6.11 0 79662 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 79663 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 79664 2006 2006-09-11 2006-09-11 true false false false 83.68 25.1 3.66 6.11 118.55 79665 2006 2006-09-11 2006-09-11 true false false false 233.14 69.94 10.2 6.11 0 79666 2006 2006-09-11 2006-09-11 true false false false 193.64 58.09 8.2 6.11 0 79667 2006 2006-09-11 2006-09-11 true false false false 345.52 103.66 15.12 6.11 0 79668 2006 2006-09-11 2006-09-11 true false false false 41.06 12.32 -0.39 6.11 0 79669 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 79670 2006 2006-09-11 2006-09-11 true false false false 25.3 7.6 1.1 6.11 40.11 79671 2006 2006-09-11 2006-09-11 true false false false 116.9 35.06 5.11 6.11 163.18 79672 2006 2006-09-11 2006-09-11 true false false false 27.42 8.22 1.2 6.11 42.95 79673 2006 2006-09-11 2006-09-11 true false false false 608.36 182.51 27.05 6.11 0 79674 2006 2006-09-11 2006-09-11 true false false false 113.89 34.16 4.99 6.11 0 79675 2006 2006-09-11 2006-09-11 true false false false 1109.63 332.88 48.55 6.11 0 79676 2006 2006-09-11 2006-09-11 true false false false 190.66 57.2 8.35 6.11 0 79677 2006 2006-09-11 2006-09-11 true false false false 76.04 22.82 3.33 6.11 0 79678 2006 2006-09-11 2006-09-11 true false false false 71.09 21.32 3.11 6.11 101.63 79679 2006 2006-09-11 2006-09-11 true false false false 18.3 5.48 0.8 6.11 0 79680 2006 2006-09-11 2006-09-11 true false false false 170.7 51.22 7.58 6.11 235.61 79681 2006 2006-09-11 2006-09-11 true false false false 101.33 30.4 4.43 6.11 142 79682 2006 2006-09-11 2006-09-11 true false false false 44.26 13.28 1.94 6.11 65.59 79683 2006 2006-09-11 2006-09-11 true false false false 20.99 8.73 1.15 6.11 36.98 79684 2006 2006-09-11 2006-09-11 true false false false 43.34 13.01 1.72 6.11 64.18 79685 2006 2006-09-11 2006-09-11 true false false false 87.16 26.14 3.81 6.11 123.22 79686 2006 2006-09-11 2006-09-11 true false false false 59.6 17.88 2.49 6.11 0 79687 2006 2006-09-11 2006-09-11 true false false false 132.61 39.78 5.8 6.11 184.3 79688 2006 2006-09-11 2006-09-11 true false false false 35.68 10.7 1.56 6.11 0 79689 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 79690 2006 2006-09-11 2006-09-11 true false false false 106.3 31.9 4.65 6.11 0 79691 2006 2006-09-11 2006-09-11 true false false false 210.82 63.24 9.22 6.11 289.39 79692 2006 2006-09-11 2006-09-11 true false false false 139.49 41.85 5.23 6.11 192.68 79693 2006 2006-09-11 2006-09-11 true false false false 34.14 10.24 1.49 6.11 0 79694 2006 2006-09-11 2006-09-11 true false false false 51.26 15.38 2.24 6.11 0 79695 2006 2006-09-11 2006-09-11 true false false false 31.1 9.32 1.36 6.11 0 79696 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 79697 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 79698 2006 2006-09-11 2006-09-11 true false false false 35.88 10.76 1.57 6.11 54.32 79699 2006 2006-09-11 2006-09-11 true false false false 157.34 47.2 6.88 6.11 0 79700 2006 2006-09-11 2006-09-11 true false false false 68.33 20.5 2.56 6.11 97.05 79701 2006 2006-09-11 2006-09-11 true false false false 254.32 76.3 11.13 6.11 347.86 79702 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 79703 2006 2006-09-11 2006-09-11 true false false false 254.3 76.28 11.13 6.11 0 79704 2006 2006-09-11 2006-09-11 true false false false 123.66 37.1 5.41 6.11 0 79705 2006 2006-09-11 2006-09-11 true false false false 99.11 29.74 4.34 6.11 139 79706 2006 2006-09-11 2006-09-11 true false false false 25.75 7.72 1.12 6.11 0 79707 2006 2006-09-11 2006-09-11 true false false false 29.24 8.76 1.28 6.11 45 79708 2006 2006-09-11 2006-09-11 true false false false 76.82 23.04 3.36 6.11 109.33 79709 2006 2006-09-11 2006-09-11 true false false false 247.24 74.18 10.82 6.11 0 79710 2006 2006-09-11 2006-09-11 true false false false 2557.83 767.34 111.9 6.11 3443.18 79711 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 363.17 79712 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 79713 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 79714 2006 2006-09-11 2006-09-11 true false false false 237.99 71.39 8.92 6.11 0 79715 2006 2006-09-11 2006-09-11 true false false false 76.46 22.94 3.22 6.11 108.73 79716 2006 2006-09-11 2006-09-11 true false false false 81.84 24.56 4.02 6.11 116.53 79717 2006 2006-09-11 2006-09-11 true false false false 158.37 199.02 9.02 6.11 0 79718 2006 2006-09-11 2006-09-11 true false false false 220.72 66.22 9.66 6.11 302.71 79719 2006 2006-09-11 2006-09-11 true false false false 331.98 99.6 14.52 6.11 452 79720 2006 2006-09-11 2006-09-11 true false false false 19.3 5.79 0.72 6.11 31.92 79721 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 148.92 79722 2006 2006-09-11 2006-09-11 true false false false 35.77 10.74 1.4 6.11 0 79723 2006 2006-09-11 2006-09-11 true false false false 85.9 25.76 3.76 6.11 0 79724 2006 2006-09-11 2006-09-11 true false false false 54.56 25.47 2.38 6.11 88.52 79725 2006 2006-09-11 2006-09-11 true false false false 89.78 26.94 3.92 6.11 0 79726 2006 2006-09-11 2006-09-11 true false false false 51.54 15.46 2.26 6.11 75.37 79727 2006 2006-09-11 2006-09-11 true false false false 598.8 179.64 26.2 6.11 0 79728 2006 2006-09-11 2006-09-11 true false false false 37.2 11.16 1.63 6.11 0 79729 2006 2006-09-11 2006-09-11 true false false false 70.92 21.28 3.1 6.11 101.41 79730 2006 2006-09-11 2006-09-11 true false false false 62.64 2.74 6.11 71 79731 2006 2006-09-11 2006-09-11 true false false false 202.6 60.78 8.86 6.11 0 79732 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 79733 2006 2006-09-11 2006-09-11 true false false false 63.6 19.08 2.78 6.11 0 79734 2006 2006-09-11 2006-09-11 true false false false 125.1 75.16 4.27 6.11 210.64 79735 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 0 79736 2006 2006-09-11 2006-09-11 true false false false 144.26 43.28 6.31 6.11 0 79737 2006 2006-09-11 2006-09-11 true false false false 53.82 16.14 2.36 6.11 0 79738 2006 2006-09-11 2006-09-11 true false false false 124.19 37.26 5.43 6.11 172.99 79739 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.98 6.11 0 79740 2006 2006-09-11 2006-09-11 true false false false 55.82 16.74 2.42 6.11 81.09 79741 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 79742 2006 2006-09-11 2006-09-11 true false false false 76.56 50.1 4.96 6.11 0 79743 2006 2006-09-11 2006-09-11 true false false false 315.76 94.72 13.81 6.11 430.4 79744 2006 2006-09-11 2006-09-11 true false false false 88.07 26.42 3.85 6.11 124 79745 2006 2006-09-11 2006-09-11 true false false false 84.68 25.41 3.71 6.11 0 79746 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 79747 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 56.22 79748 2006 2006-09-11 2006-09-11 true false false false 282.88 84.86 12.37 6.11 0 79749 2006 2006-09-11 2006-09-11 true false false false 3569.16 1070.75 156.66 6.11 0 79750 2006 2006-09-11 2006-09-11 true false false false 34.5 10.35 1.53 6.11 0 79751 2006 2006-09-11 2006-09-11 true false false false 49.28 2.15 6.11 0 79752 2006 2006-09-11 2006-09-11 true false false false 19.7 5.9 0.86 6.11 0 79753 2006 2006-09-11 2006-09-11 true false false false 49.3 2.15 6.11 57.56 79754 2006 2006-09-11 2006-09-11 true false false false 156.59 46.98 5.87 6.11 215.55 79755 2006 2006-09-11 2006-09-11 true false false false 146.92 44.08 6.42 6.11 0 79756 2006 2006-09-11 2006-09-11 true false false false 246.26 73.88 10.78 6.11 0 79757 2006 2006-09-11 2006-09-11 true false false false 22.78 6.84 1 6.11 36.73 79758 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 75.47 79759 2006 2006-09-11 2006-09-11 true false false false 130.09 39.03 5.69 6.11 0 79760 2006 2006-09-11 2006-09-11 true false false false 3836.74 1151.02 167.86 6.11 0 79761 2006 2006-09-11 2006-09-11 true false false false 159.5 47.84 6.98 6.11 0 79762 2006 2006-09-11 2006-09-11 true false false false 247.88 74.36 10.85 6.11 339.2 79763 2006 2006-09-11 2006-09-11 true false false false 310.3 93.1 13.58 6.11 423 79764 2006 2006-09-11 2006-09-11 true false false false 415.2 124.56 18.17 6.11 0 79765 2006 2006-09-11 2006-09-11 true false false false 373.54 112.06 16.34 6.11 0 79766 2006 2006-09-11 2006-09-11 true false false false 135.7 40.7 5.93 6.11 0 79767 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 4.65 6.11 0 79768 2006 2006-09-11 2006-09-11 true false false false 80 24 3 6.11 113.11 79769 2006 2006-09-11 2006-09-11 true false false false 27.3 8.18 1.19 6.11 42.78 79770 2006 2006-09-11 2006-09-11 true false false false 38.02 22.82 1.43 6.11 68.38 79771 2006 2006-09-11 2006-09-11 true false false false 35.96 10.8 1.57 6.11 54.44 79772 2006 2006-09-11 2006-09-11 true false false false 153.72 46.11 7.04 6.11 212.98 79773 2006 2006-09-11 2006-09-11 true false false false 69.2 20.76 3.03 6.11 99.1 79774 2006 2006-09-11 2006-09-11 true false false false 76.06 3.33 6.11 0 79775 2006 2006-09-11 2006-09-11 true false false false 51.98 15.6 2.27 6.11 0 79776 2006 2006-09-11 2006-09-11 true false false false 303.18 90.96 13.26 6.11 0 79777 2006 2006-09-11 2006-09-11 true false false false 128.57 38.57 5.62 6.11 178.87 79778 2006 2006-09-11 2006-09-11 true false false false 52.26 15.68 2.29 6.11 0 79779 2006 2006-09-11 2006-09-11 true false false false 34.2 10.26 1.28 6.11 51.85 79780 2006 2006-09-11 2006-09-11 true false false false 22.28 6.68 0.98 6.11 36.05 79781 2006 2006-09-11 2006-09-11 true false false false 303.68 91.1 13.28 6.11 0 79782 2006 2006-09-11 2006-09-11 true false false false 106.3 31.88 4.65 6.11 0 79783 2006 2006-09-11 2006-09-11 true false false false 163.22 48.96 7.14 6.11 0 79784 2006 2006-09-11 2006-09-11 true false false false 104.91 41.95 4.59 6.11 0 79785 2006 2006-09-11 2006-09-11 true false false false 48.9 14.67 -3.16 6.11 66.52 79786 2006 2006-09-11 2006-09-11 true false false false 555.77 166.73 24.31 6.11 0 79787 2006 2006-09-11 2006-09-11 true false false false 62.08 50.69 2.71 6.11 0 79788 2006 2006-09-11 2006-09-11 true false false false 23.57 7.07 1.03 6.11 37.78 79789 2006 2006-09-11 2006-09-11 true false false false 82.57 24.77 3.61 6.11 117 79790 2006 2006-09-11 2006-09-11 true false false false 260.18 78.06 11.38 6.11 0 79791 2006 2006-09-11 2006-09-11 true false false false 41 12.3 1.54 6.11 60.95 79792 2006 2006-09-11 2006-09-11 true false false false 42.98 12.9 1.88 6.11 63.87 79793 2006 2006-09-11 2006-09-11 true false false false 49.04 14.71 2.15 6.11 0 79794 2006 2006-09-11 2006-09-11 true false false false 22.56 6.76 0.98 6.11 0 79795 2006 2006-09-11 2006-09-11 true false false false 492.08 696.1 21.53 6.11 1215.82 79796 2006 2006-09-11 2006-09-11 true false false false 21.02 6.3 0.92 6.11 34.35 79797 2024 2024-05-13 2024-05-13 true false false true 383 114.9 12.5 11.55 0 79798 2006 2006-09-11 2006-09-11 true false false false 39.1 31.92 1.71 6.11 0 79799 2006 2006-09-11 2006-09-11 true false false false 423.61 136.68 19.38 6.11 0 79800 2006 2006-09-11 2006-09-11 true false false false 142.82 42.84 6.25 6.11 0 79801 2006 2006-09-11 2006-09-11 true false false false 53.22 15.96 2.33 6.11 0 79802 2006 2006-09-11 2006-09-11 true false false false 636.98 191.1 27.86 6.11 0 79803 2006 2006-09-11 2006-09-11 true false false false 90.69 27.21 2.9 6.11 126.91 79804 2006 2006-09-11 2006-09-11 true false false false 457.82 137.34 20.03 6.11 0 79805 2006 2006-09-11 2006-09-11 true false false false 21.5 6.44 0.94 6.11 0 79806 2006 2006-09-11 2006-09-11 true false false false 135.98 40.8 5.95 6.11 188.84 79807 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 79808 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 4.65 6.11 0 79809 2006 2006-09-11 2006-09-11 true false false false 66.62 42.56 1.64 6.11 116.93 79810 2006 2006-09-11 2006-09-11 true false false false 270.23 81.07 13.51 6.11 0 79811 2006 2006-09-11 2006-09-11 true false false false 450.38 135.12 19.7 6.11 0 79812 2006 2006-09-11 2006-09-11 true false false false 137.62 41.28 6.08 6.11 191.09 79813 2006 2006-09-11 2006-09-11 true false false false 19.64 0.86 6.11 0 79814 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 79815 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 0 79816 2006 2006-09-11 2006-09-11 true false false false 116.85 35.06 4.88 6.11 162.9 79817 2006 2006-09-11 2006-09-11 true false false false 64.06 19.22 2.8 6.11 0 79818 2006 2006-09-11 2006-09-11 true false false false 195.41 58.62 8.55 6.11 0 79819 2006 2006-09-11 2006-09-11 true false false false 1754.18 575.98 75.71 6.11 0 79820 2006 2006-09-11 2006-09-11 true false false false 212.57 63.77 7.97 6.11 290.42 79821 2006 2006-09-11 2006-09-11 true false false false 25.8 7.74 1.13 6.11 0 79822 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 79823 2006 2006-09-11 2006-09-11 true false false false 130.8 39.24 5.72 6.11 0 79824 2006 2006-09-11 2006-09-11 true false false false 456.64 136.98 19.98 6.11 0 79825 2024 2024-06-07 2024-05-31 true false false true 1030 309 33.73 11.55 0 79826 2006 2006-09-11 2006-09-11 true false false false 33.59 10.08 1.47 6.11 51.25 79827 2006 2006-09-11 2006-09-11 true false false false 20.93 16.06 0.84 6.11 0 79828 2006 2006-09-11 2006-09-11 true false false false 1242.49 372.75 53.63 6.11 0 79829 2006 2006-09-11 2006-09-11 true false false false 160.36 99.48 7.85 6.11 0 79830 2006 2006-09-11 2006-09-11 true false false false 887.84 266.34 38.85 6.11 0 79831 2006 2006-09-11 2006-09-11 true false false false 26 7.8 1.14 6.11 41.05 79832 2006 2006-09-11 2006-09-11 true false false false 39.1 11.72 1.71 6.11 0 79833 2006 2006-09-11 2006-09-11 true false false false 22.1 6.64 0.96 6.11 35.81 79834 2006 2006-09-11 2006-09-11 true false false false 186 55.8 8.14 6.11 0 79835 2006 2006-09-11 2006-09-11 true false false false 36.86 11.06 1.61 6.11 0 79836 2006 2006-09-11 2006-09-11 true false false false 29.96 9 1.31 6.11 46 79837 2006 2006-09-11 2006-09-11 true false false false 31.14 9.34 1.36 6.11 47.95 79838 2006 2006-09-11 2006-09-11 true false false false 142.06 42.62 6.21 6.11 197 79839 2006 2006-09-11 2006-09-11 true false false false 382.68 114.8 15.81 6.11 519.4 79840 2006 2006-09-11 2006-09-11 true false false false 260.51 85.91 13.35 6.11 0 79841 2006 2006-09-11 2006-09-11 true false false false 1020.2 306.06 44.63 6.11 0 79842 2023 2023-12-01 2023-03-17 true false false true 1747.27 1747.27 74.69 8.75 0 79843 2006 2006-09-11 2006-09-11 true false false false 21.04 6.32 0.92 6.11 34.39 79844 2006 2006-09-11 2006-09-11 true false false false 63.34 19 2.77 6.11 0 79845 2006 2006-09-11 2006-09-11 true false false false 25.04 7.51 1.1 6.11 39.76 79846 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 79847 2006 2006-09-11 2006-09-11 true false false false 325.1 97.54 14.23 6.11 442.98 79848 2006 2006-09-11 2006-09-11 true false false false 35.25 10.57 1.54 6.11 0 79849 2006 2006-09-11 2006-09-11 true false false false 57.4 17.22 2.14 6.11 0 79850 2006 2006-09-11 2006-09-11 true false false false 114.72 34.41 4.44 6.11 159.68 79851 2006 2006-09-11 2006-09-11 true false false false 108.74 32.62 4.76 6.11 0 79852 2006 2006-09-11 2006-09-11 true false false false 47.08 14.12 2.06 6.11 0 79853 2006 2006-09-11 2006-09-11 true false false false 38.56 11.57 1.93 6.11 58.17 79854 2006 2006-09-11 2006-09-11 true false false false 26.95 8.08 1.18 6.11 42.32 79855 2006 2006-09-11 2006-09-11 true false false false 89.34 26.8 3.9 6.11 126.15 79856 2024 2024-11-21 2024-04-30 true false false true 170 51 9.82 11.55 0 79857 2006 2006-09-11 2006-09-11 true false false false 237.52 71.25 10.39 6.11 325 79858 2024 2024-11-21 2024-04-11 true false false true 27 1.48 0 79859 2006 2006-09-11 2006-09-11 true false false false 22.68 6.81 1.1 6.11 0 79860 2006 2006-09-11 2006-09-11 true false false false 570.06 171.02 21.62 6.11 0 79861 2006 2006-09-11 2006-09-11 true false false false 120.14 36.04 5.25 6.11 0 79862 2006 2006-09-11 2006-09-11 true false false false 548.69 164.6 21.1 6.11 740.5 79863 2006 2006-09-11 2006-09-11 true false false false 96.42 28.93 3.62 6.11 0 79864 2006 2006-09-11 2006-09-11 true false false false 424.96 127.5 18.59 6.11 0 79865 2006 2006-09-11 2006-09-11 true false false false 118.16 35.44 5.17 6.11 164.88 79866 2006 2006-09-11 2006-09-11 true false false false 381.49 114.45 16.69 6.11 0 79867 2006 2006-09-11 2006-09-11 true false false false 301.76 90.52 13.2 6.11 0 79868 2006 2006-09-11 2006-09-11 true false false false 42.41 12.72 1.26 6.11 62.5 79869 2006 2006-09-11 2006-09-11 true false false false 1726.04 649.7 91.79 6.11 0 79870 2006 2006-09-11 2006-09-11 true false false false 20.31 6.09 0.89 6.11 0 79871 2006 2006-09-11 2006-09-11 true false false false 81.96 24.58 3.59 6.11 0 79872 2006 2006-09-11 2006-09-11 true false false false 19.94 5.98 0.87 6.11 32.9 79873 2006 2006-09-11 2006-09-11 true false false false 53.06 15.92 2.33 6.11 77.42 79874 2006 2006-09-11 2006-09-11 true false false false 38.9 21.94 2.38 6.11 0 79875 2006 2006-09-11 2006-09-11 true false false false 226.85 68.06 9.47 6.11 0 79876 2006 2006-09-11 2006-09-11 true false false false 419.3 125.78 18.34 6.11 569.53 79877 2006 2006-09-11 2006-09-11 true false false false 37.62 22.58 1.41 6.11 67.72 79878 2006 2006-09-11 2006-09-11 true false false false 739.66 221.9 32.36 6.11 1000.03 79879 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 79880 2006 2006-09-11 2006-09-11 true false false false 504.38 151.32 22.07 6.11 0 79881 2006 2006-09-11 2006-09-11 true false false false 66.78 134.36 3.46 6.11 0 79882 2006 2006-09-11 2006-09-11 true false false false 212.84 63.84 9.31 6.11 292.1 79883 2006 2006-09-11 2006-09-11 true false false false 21.12 6.34 0.93 6.11 34.5 79884 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 79885 2006 2006-09-11 2006-09-11 true false false false 72.42 21.72 3.17 6.11 103 79886 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 48.2 79887 2006 2006-09-11 2006-09-11 true false false false 167.7 50.3 7.33 6.11 0 79888 2006 2006-09-11 2006-09-11 true false false false 200.04 60 8.75 6.11 274.9 79889 2006 2006-09-11 2006-09-11 true false false false 98.9 174.58 5.07 6.11 0 79890 2006 2006-09-11 2006-09-11 true false false false 26.6 7.97 1.27 6.11 41.95 79891 2006 2006-09-11 2006-09-11 true false false false 82.56 24.76 4.1 6.11 117.53 79892 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 80.08 79893 2006 2006-09-11 2006-09-11 true false false false 135.7 40.7 5.93 6.11 0 79894 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 79895 2006 2006-09-11 2006-09-11 true false false false 34.16 10.24 1.49 6.11 0 79896 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1.16 6.11 41.81 79897 2006 2006-09-11 2006-09-18 true false false false 273.32 82 11.95 6.11 373.38 79898 2006 2006-09-11 2006-09-11 true false false false 41.3 12.39 -0.81 6.11 0 79899 2006 2006-09-11 2006-09-11 true false false false 163.2 48.96 7.14 6.11 225.41 79900 2006 2006-09-11 2006-09-11 true false false false 95.66 93.95 4.18 6.11 0 79901 2006 2006-09-11 2006-09-11 true false false false 67.11 20.13 2.71 6.11 0 79902 2006 2006-09-11 2006-09-11 true false false false 747.8 224.34 34.05 6.11 0 79903 2006 2006-09-11 2006-09-11 true false false false 1082.6 324.78 47.37 6.11 0 79904 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.24 6.11 44.36 79905 2006 2006-09-11 2006-09-11 true false false false 49.35 14.8 2.16 6.11 0 79906 2006 2006-09-11 2006-09-11 true false false false 424.66 127.4 18.58 6.11 0 79907 2006 2006-09-11 2006-09-11 true false false false 424.66 127.4 18.58 6.11 0 79908 2006 2006-09-11 2006-09-11 true false false false 125.28 46.98 6.66 6.11 0 79909 2006 2006-09-11 2006-09-11 true false false false 196.09 58.83 9.09 6.11 0 79910 2006 2006-09-11 2006-09-11 true false false false 496.21 148.86 21.71 6.11 672.89 79911 2006 2006-09-11 2006-09-11 true false false false 25.09 7.52 1.1 6.11 39.82 79912 2006 2006-09-11 2006-09-11 true false false false 375.79 112.74 16.44 6.11 0 79913 2006 2006-09-11 2006-09-11 true false false false 59.14 34.55 1.86 6.11 0 79914 2006 2006-09-11 2006-09-11 true false false false 170.84 51.26 7.47 6.11 0 79915 2006 2006-09-11 2006-09-11 true false false false 1141.76 342.52 49.95 6.11 0 79916 2006 2006-09-11 2006-09-11 true false false false 45.22 13.56 1.98 6.11 66.87 79917 2006 2006-09-11 2006-09-11 true false false false 63.74 19.12 2.78 6.11 91.75 79918 2006 2006-09-11 2006-09-11 true false false false 1571.52 471.46 68.76 6.11 0 79919 2006 2006-09-11 2006-09-11 true false false false 117.28 47.59 6.38 6.11 0 79920 2006 2006-09-11 2006-09-11 true false false false 45.68 13.7 2 6.11 67.49 79921 2006 2006-09-11 2006-09-11 true false false false 808.16 242.44 35.35 6.11 0 79922 2006 2006-09-11 2006-09-11 true false false false 1617.06 485.12 70.75 6.11 2179.04 79923 2006 2006-09-11 2006-09-11 true false false false 483.7 145.12 21.16 6.11 0 79924 2006 2006-09-11 2006-09-11 true false false false 60.59 28.16 3.44 6.11 98.3 79925 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 30.96 79926 2006 2006-09-11 2006-09-11 true false false false 240.1 72.02 10.5 6.11 0 79927 2006 2006-09-11 2006-09-11 true false false false 308.33 137.14 13.68 6.11 465.26 79928 2006 2006-09-11 2006-09-11 true false false false 59.73 17.92 2.61 6.11 86.37 79929 2006 2006-09-11 2006-09-11 true false false false 20.74 6.22 0.91 6.11 33.98 79930 2006 2006-09-11 2006-09-11 true false false false 1104.04 331.22 48.3 6.11 0 79931 2006 2006-09-11 2006-09-11 true false false false 366.46 109.93 16.03 6.11 0 79932 2006 2006-09-11 2006-09-11 true false false false 36.5 10.96 1.59 6.11 0 79933 2006 2006-09-11 2006-09-11 true false false false 87.32 26.2 3.82 6.11 123.45 79934 2006 2006-09-11 2006-09-11 true false false false 576.92 173.08 25.24 6.11 0 79935 2006 2006-09-11 2006-09-11 true false false false 507.95 207.26 21.08 6.11 0 79936 2006 2006-09-11 2006-09-11 true false false false 24.08 7.22 1.05 6.11 38.46 79937 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 79938 2006 2006-09-11 2006-09-11 true false false false 423.28 126.98 18.52 6.11 0 79939 2006 2006-09-11 2006-09-11 true false false false 66.05 19.82 2.86 6.11 0 79940 2006 2006-09-11 2006-09-11 true false false false 70.86 3.54 6.11 80.51 79941 2006 2006-09-11 2006-09-11 true false false false 64.06 2.67 6.11 0 79942 2006 2006-09-11 2006-09-11 true false false false 210.26 63.08 9.2 6.11 0 79943 2006 2006-09-11 2006-09-11 true false false false 198.95 125.78 5.21 6.11 0 79944 2006 2006-09-11 2006-09-11 true false false false 23.44 7.04 1.03 6.11 0 79945 2006 2006-09-11 2006-09-11 true false false false 28.98 18.24 0.62 6.11 0 79946 2006 2006-09-11 2006-09-11 true false false false 241.8 72.54 10.57 6.11 0 79947 2006 2006-09-11 2006-09-11 true false false false 50.02 15 2.19 6.11 73 79948 2006 2006-09-11 2006-09-11 true false false false 31.62 9.48 1.38 6.11 48.59 79949 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 0 79950 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 79951 2006 2006-09-11 2006-09-11 true false false false 222.14 66.64 9.71 6.11 0 79952 2006 2006-09-11 2006-09-11 true false false false 33.54 46.86 1.4 6.11 0 79953 2006 2006-09-11 2006-09-11 true false false false 210.32 63.1 9.2 6.11 288.73 79954 2006 2006-09-11 2006-09-11 true false false false 129.12 38.74 5.65 6.11 0 79955 2006 2006-09-11 2006-09-11 true false false false 17.96 5.38 0.79 6.11 30.24 79956 2006 2006-09-11 2006-09-11 true false false false 458.36 137.51 20.18 6.11 0 79957 2006 2006-09-11 2006-09-11 true false false false 439.02 131.7 19.21 6.11 0 79958 2006 2006-09-11 2006-09-11 true false false false 128.51 38.55 5.62 6.11 0 79959 2006 2006-09-11 2006-09-11 true false false false 84.43 59.21 3.69 6.11 0 79960 2006 2006-09-11 2006-09-11 true false false false 381.27 114.38 17.62 6.11 519.38 79961 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 0 79962 2006 2006-09-11 2006-09-11 true false false false 114.21 43.96 6.12 6.11 170.4 79963 2006 2006-09-11 2006-09-11 true false false false 83.44 126.38 3.65 6.11 219.58 79964 2006 2006-09-11 2006-09-11 true false false false 141.71 42.52 5.76 6.11 196.1 79965 2006 2006-09-11 2006-09-11 true false false false 52.19 2.61 6.11 0 79966 2006 2006-09-11 2006-09-11 true false false false 142.35 42.7 6.23 6.11 197.39 79967 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 0 79968 2006 2006-09-11 2006-09-11 true false false false 51.22 15.36 2.24 6.11 74.93 79969 2006 2006-09-11 2006-09-11 true false false false 174.69 52.41 6 6.11 0 79970 2006 2006-09-11 2006-09-11 true false false false 105.69 31.71 3.96 6.11 147.47 79971 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 79972 2006 2006-09-11 2006-09-11 true false false false 23.47 7.04 1.03 6.11 0 79973 2006 2006-09-11 2006-09-11 true false false false 39.84 11.96 1.75 6.11 59.66 79974 2006 2006-09-11 2006-09-11 true false false false 109.29 32.79 4.78 6.11 152.97 79975 2006 2006-09-11 2006-09-11 true false false false 85.74 25.72 3.75 6.11 0 79976 2006 2006-09-11 2006-09-11 true false false false 146.8 44.04 6.42 6.11 203.37 79977 2006 2006-09-11 2006-09-11 true false false false 701.51 210.45 30.69 6.11 0 79978 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 216.52 79979 2006 2006-09-11 2006-09-11 true false false false 303.68 91.1 13.28 6.11 0 79980 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 79981 2006 2006-09-11 2006-09-11 true false false false 61.98 18.6 2.71 6.11 0 79982 2006 2006-09-11 2006-09-11 true false false false 284.7 85.4 12.46 6.11 0 79983 2006 2006-09-11 2006-09-11 true false false false 169.84 108.38 7.43 6.11 0 79984 2006 2006-09-11 2006-09-11 true false false false 817.8 245.34 35.78 6.11 1105.03 79985 2006 2006-09-11 2006-09-11 true false false false 363.74 109.12 16.41 6.11 0 79986 2006 2006-09-11 2006-09-11 true false false false 116.9 35.06 5.11 6.11 163.18 79987 2006 2006-09-11 2006-09-11 true false false false 132.87 39.86 5.81 6.11 184.65 79988 2006 2006-09-11 2006-09-11 true false false false 47.83 14.35 2.39 6.11 70.68 79989 2006 2006-09-11 2006-09-11 true false false false 23.54 7.06 1.03 6.11 0 79990 2006 2006-09-11 2006-09-11 true false false false 56.82 17.04 2.49 6.11 82.46 79991 2006 2006-09-11 2006-09-11 true false false false 117.98 35.4 5.16 6.11 164.65 79992 2006 2006-09-11 2006-09-11 true false false false 127.74 38.32 5.58 6.11 0 79993 2006 2006-09-11 2006-09-11 true false false false 358.58 107.58 15.68 6.11 0 79994 2006 2006-09-11 2006-09-11 true false false false 39.65 11.9 1.69 6.11 0 79995 2006 2006-09-11 2006-09-11 true false false false 126.28 37.88 4.74 6.11 0 79996 2006 2006-09-11 2006-09-11 true false false false 16.54 4.96 0.72 6.11 0 79997 2006 2006-09-11 2006-09-11 true false false false 235.08 70.52 10.29 6.11 322 79998 2006 2006-09-11 2006-09-11 true false false false 55.34 16.6 2.42 6.11 0 79999 2006 2006-09-11 2006-09-11 true false false false 64.44 19.33 2.42 6.11 92.3 80000 2006 2006-09-11 2006-09-11 true false false false 22.77 6.83 1 6.11 36.71 80001 2006 2006-09-11 2006-09-11 true false false false 146.9 44.08 6.42 6.11 203.51 80002 2006 2006-09-11 2006-09-11 true false false false 142.56 42.76 6.23 6.11 0 80003 2006 2006-09-11 2006-09-11 true false false false 398.58 119.58 17.43 6.11 0 80004 2006 2006-09-11 2006-09-11 true false false false 1070.46 321.14 46.83 6.11 0 80005 2006 2006-09-11 2006-09-11 true false false false 34.63 10.39 1.3 6.11 52.43 80006 2006 2006-09-11 2006-09-11 true false false false 39 11.7 1.7 6.11 58.51 80007 2006 2006-09-11 2006-09-11 true false false false 26.8 8.04 1.17 6.11 42.12 80008 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 80009 2006 2006-09-11 2006-09-11 true false false false 126.69 38.01 5.15 6.11 175.96 80010 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 80011 2006 2006-09-11 2006-09-11 true false false false 43.27 12.98 1.89 6.11 0 80012 2006 2006-09-11 2006-09-11 true false false false 179.22 53.76 7.84 6.11 246.91 80013 2006 2006-09-11 2006-09-11 true false false false 18.44 5.52 0.81 6.11 0 80014 2006 2006-09-11 2006-09-11 true false false false 38.22 11.46 1.68 6.11 57.47 80015 2006 2006-09-11 2006-09-11 true false false false 860.2 258.06 37.63 6.11 0 80016 2006 2006-09-11 2006-09-11 true false false false 160.81 48.24 6.03 6.11 221.19 80017 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 80018 2006 2006-09-11 2006-09-11 true false false false 446.64 134 19.54 6.11 0 80019 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 94.96 80020 2006 2006-09-11 2006-09-11 true false false false 97.26 29.18 4.25 6.11 0 80021 2006 2006-09-11 2006-09-11 true false false false 372.02 111.6 16.28 6.11 0 80022 2006 2006-09-11 2006-09-11 true false false false 19.53 5.86 0.76 6.11 32.26 80023 2006 2006-09-11 2006-09-11 true false false false 36.67 14.09 1.96 6.11 58.83 80024 2006 2006-09-11 2006-09-11 true false false false 193.59 58.08 7.69 6.11 265.47 80025 2006 2006-09-11 2006-09-11 true false false false 140.45 42.14 6.14 6.11 194.84 80026 2006 2006-09-11 2006-09-11 true false false false 475.64 142.68 20.81 6.11 0 80027 2006 2006-09-11 2006-09-11 true false false false 33.18 9.96 1.45 6.11 50.7 80028 2006 2006-09-11 2006-09-11 true false false false 73.24 21.98 3.2 6.11 0 80029 2006 2006-09-11 2006-09-11 true false false false 132.43 39.73 5.79 6.11 0 80030 2006 2006-09-11 2006-09-11 true false false false 569.4 170.82 24.91 6.11 0 80031 2006 2006-09-11 2006-09-11 true false false false 46.69 14.01 1.75 6.11 0 80032 2006 2006-09-11 2006-09-11 true false false false 139.06 41.72 6.09 6.11 0 80033 2006 2006-09-11 2006-09-11 true false false false 41.16 12.34 1.8 6.11 61.41 80034 2006 2006-09-11 2006-09-11 true false false false 125.93 37.78 5.51 6.11 175.33 80035 2006 2006-09-11 2006-09-11 true false false false 247.9 74.38 10.85 6.11 0 80036 2006 2006-09-11 2006-09-11 true false false false 25.52 7.66 0.96 6.11 40.25 80037 2006 2006-09-11 2006-09-11 true false false false 140.13 42.04 5.25 6.11 0 80038 2006 2006-09-11 2006-09-11 true false false false 214.98 64.5 9.4 6.11 0 80039 2006 2006-09-11 2006-09-11 true false false false 119.84 35.96 5.25 6.11 0 80040 2006 2006-09-11 2006-09-11 true false false false 519.62 155.88 22.73 6.11 704.34 80041 2006 2006-09-11 2006-09-11 true false false false 398.82 119.64 17.45 6.11 542.02 80042 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 80043 2006 2006-09-11 2006-09-11 true false false false 542.45 162.74 23.73 6.11 0 80044 2006 2006-09-11 2006-09-11 true false false false 177.49 53.25 7.77 6.11 0 80045 2006 2006-09-11 2006-09-11 true false false false 854.48 256.34 37.38 6.11 0 80046 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.03 6.11 257.41 80047 2006 2006-09-11 2006-09-11 true false false false 851.56 37.26 6.11 0 80048 2006 2006-09-11 2006-09-11 true false false false 28.8 8.64 1.26 6.11 0 80049 2006 2006-09-11 2006-09-11 true false false false 18.56 5.56 0.81 6.11 31.04 80050 2006 2006-09-11 2006-09-11 true false false false 187.9 56.38 8.22 6.11 0 80051 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 56.22 80052 2006 2006-09-11 2006-09-11 true false false false 81.82 24.54 3.58 6.11 0 80053 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 80054 2006 2006-09-11 2006-09-11 true false false false 25.62 7.68 1.12 6.11 40.53 80055 2006 2006-09-11 2006-09-11 true false false false 177.49 53.25 7.77 6.11 0 80056 2006 2006-09-11 2006-09-11 true false false false 203.97 61.19 8.8 6.11 0 80057 2006 2006-09-11 2006-09-11 true false false false 375.7 112.72 16.43 6.11 510.96 80058 2006 2006-09-11 2006-09-11 true false false false 50.46 19.62 1.7 6.11 77.89 80059 2006 2006-09-11 2006-09-11 true false false false 16.92 5.08 0.74 6.11 0 80060 2006 2006-09-11 2006-09-11 true false false false 28.54 8.56 1.25 6.11 44.46 80061 2006 2006-09-11 2006-09-11 true false false false 30.6 9.18 1.37 6.11 0 80062 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 80063 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 63.9 80064 2006 2006-09-11 2006-09-11 true false false false 25.16 7.54 1.1 6.11 0 80065 2006 2006-09-11 2006-09-11 true false false false 208.74 62.62 9.13 6.11 286.6 80066 2006 2006-09-11 2006-09-11 true false false false 33.18 9.96 1.45 6.11 50.7 80067 2006 2006-09-11 2006-09-11 true false false false 57.92 17.37 2.5 6.11 83.9 80068 2006 2006-09-11 2006-09-11 true false false false 68.4 20.52 2.99 6.11 0 80069 2006 2006-09-11 2006-09-11 true false false false 31.9 9.58 1.4 6.11 48.99 80070 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 108.13 80071 2006 2006-09-11 2006-09-11 true false false false 29.74 8.92 1.3 6.11 0 80072 2006 2006-09-11 2006-09-11 true false false false 44.84 13.46 1.96 6.11 66.37 80073 2006 2006-09-11 2006-09-11 true false false false 3183.96 955.18 139.3 6.11 0 80074 2006 2006-09-11 2006-09-11 true false false false 246.06 73.82 10.76 6.11 336.75 80075 2006 2006-09-11 2006-09-11 true false false false 374.84 112.46 16.4 6.11 0 80076 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 80077 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 7.09 6.11 197.44 80078 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 4.7 6.11 173.66 80079 2006 2006-09-11 2006-09-11 true false false false 171.78 105.23 5.08 6.11 288.2 80080 2006 2006-09-11 2006-09-11 true false false false 769.44 230.82 33.67 6.11 0 80081 2006 2006-09-11 2006-09-11 true false false false 16.74 5.02 0.73 6.11 0 80082 2006 2006-09-11 2006-09-11 true false false false 67.93 20.38 2.97 6.11 0 80083 2006 2006-09-11 2006-09-11 true false false false 72.3 21.7 3.17 6.11 0 80084 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 80085 2006 2006-09-11 2006-09-11 true false false false 341.35 102.4 14.93 6.11 464.79 80086 2006 2006-09-11 2006-09-11 true false false false 206.36 61.9 9.03 6.11 0 80087 2006 2006-09-11 2006-09-11 true false false false 567.96 170.38 24.85 6.11 0 80088 2006 2006-09-11 2006-09-11 true false false false 513.48 154.04 24.68 6.11 0 80089 2006 2006-09-11 2006-09-11 true false false false 54.74 16.42 2.4 6.11 0 80090 2006 2006-09-11 2006-09-11 true false false false 1127.4 338.22 49.32 6.11 0 80091 2006 2006-09-11 2006-09-11 true false false false 93.94 28.18 4.11 6.11 0 80092 2006 2006-09-11 2006-09-11 true false false false 136.78 41.04 5.98 6.11 189.91 80093 2006 2006-09-11 2006-09-11 true false false false 90.28 27.08 3.95 6.11 0 80094 2006 2006-09-11 2006-09-11 true false false false 270.79 81.24 11.85 6.11 0 80095 2006 2006-09-11 2006-09-11 true false false false 357.61 107.28 17.88 6.11 488.88 80096 2006 2006-09-11 2006-09-11 true false false false 42.61 34.16 1.72 6.11 84.6 80097 2006 2006-09-11 2006-09-11 true false false false 46.96 14.08 2.05 6.11 0 80098 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 80099 2006 2006-09-11 2006-09-11 true false false false 69.1 20.72 3.03 6.11 98.96 80100 2006 2006-09-11 2006-09-11 true false false false 2005.76 601.72 87.75 6.11 0 80101 2006 2006-09-11 2006-09-11 true false false false 320.46 153.82 18.43 6.11 0 80102 2006 2006-09-11 2006-09-11 true false false false 2182.68 654.8 95.5 6.11 0 80103 2006 2006-09-11 2006-09-11 true false false false 16703.94 5011.18 730.8 6.11 0 80104 2006 2006-09-11 2006-09-11 true false false false 3762.58 1128.78 164.61 6.11 0 80105 2006 2006-09-11 2006-09-11 true false false false 744.02 223.2 32.55 6.11 0 80106 2006 2006-09-11 2006-09-11 true false false false 18.93 23.24 1.67 6.11 0 80107 2006 2006-09-11 2006-09-11 true false false false 188.22 56.47 7.75 6.11 0 80108 2006 2006-09-11 2006-09-11 true false false false 51.26 15.38 2.24 6.11 0 80109 2006 2006-09-11 2006-09-11 true false false false 319.22 95.76 13.97 6.11 0 80110 2006 2006-09-11 2006-09-11 true false false false 1146.04 343.81 42.74 6.11 1538.7 80111 2006 2006-09-11 2006-09-11 true false false false 32 9.6 1.4 6.11 0 80112 2006 2006-09-11 2006-09-11 true false false false 39.05 11.72 1.71 6.11 0 80113 2006 2006-09-11 2006-09-11 true false false false 535.26 160.58 20.07 6.11 0 80114 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 257.43 80115 2006 2006-09-11 2006-09-11 true false false false 3151.96 945.58 137.9 6.11 0 80116 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 80117 2006 2006-09-11 2006-09-11 true false false false 142.34 42.7 6.23 6.11 197.38 80118 2006 2006-09-11 2006-09-11 true false false false 1553.13 465.94 56.86 6.11 0 80119 2006 2006-09-11 2006-09-11 true false false false 1125.46 337.64 49.24 6.11 0 80120 2006 2006-09-11 2006-09-11 true false false false 70.38 21.12 3.08 6.11 0 80121 2006 2006-09-11 2006-09-11 true false false false 260.02 78 11.38 6.11 0 80122 2006 2006-09-11 2006-09-11 true false false false 313.17 187.9 15.65 6.11 0 80123 2006 2006-09-11 2006-09-11 true false false false 426.53 127.96 18.66 6.11 0 80124 2006 2006-09-11 2006-09-11 true false false false 1697.72 509.31 75.73 6.11 0 80125 2006 2006-09-11 2006-09-11 true false false false 1196 358.8 52.33 6.11 0 80126 2006 2006-09-11 2006-09-11 true false false false 1014.14 304.24 42.39 6.11 0 80127 2006 2006-09-11 2006-09-11 true false false false 622.36 186.7 27.23 6.11 0 80128 2006 2006-09-11 2006-09-11 true false false false 81.62 24.48 3.57 6.11 115.78 80129 2006 2006-09-11 2006-09-11 true false false false 179.86 53.96 7.87 6.11 247.8 80130 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 80131 2006 2006-09-11 2006-09-11 true false false false 261.92 78.58 11.46 6.11 0 80132 2006 2006-09-11 2006-09-11 true false false false 802.77 240.84 31.43 6.11 0 80133 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 0 80134 2006 2006-09-11 2006-09-11 true false false false 1434.86 430.46 62.77 6.11 0 80135 2006 2006-09-11 2006-09-11 true false false false 1675.68 502.7 73.31 6.11 0 80136 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 80137 2006 2006-09-11 2006-09-11 true false false false 196.62 58.98 8.61 6.11 0 80138 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 80139 2006 2006-09-11 2006-09-11 true false false false 2506.74 752.02 109.67 6.11 0 80140 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 80141 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 80142 2006 2006-09-11 2006-09-11 true false false false 855.46 256.64 37.43 6.11 0 80143 2006 2006-09-11 2006-09-11 true false false false 998.54 299.56 43.68 6.11 0 80144 2006 2006-09-11 2006-09-11 true false false false 499.44 149.84 21.85 6.11 0 80145 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 80146 2006 2006-09-11 2006-09-11 true false false false 44.76 13.42 1.96 6.11 0 80147 2006 2006-09-11 2006-09-11 true false false false 46.45 13.94 -1.97 6.11 0 80148 2006 2006-09-11 2006-09-11 true false false false 136.84 41.06 5.99 6.11 0 80149 2006 2006-09-11 2006-09-11 true false false false 1787.72 536.32 78.21 6.11 0 80150 2006 2006-09-11 2006-09-11 true false false false 27.74 8.32 1.21 6.11 0 80151 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 0 80152 2006 2006-09-11 2006-09-11 true false false false 1800.32 540.1 68 6.11 0 80153 2006 2006-09-11 2006-09-11 true false false false 31.94 9.58 1.1 6.11 48.73 80154 2006 2006-09-11 2006-09-11 true false false false 151.83 45.55 6.65 6.11 0 80155 2006 2006-09-11 2006-09-11 true false false false 5697.72 1709.32 249.27 6.11 0 80156 2006 2006-09-11 2006-09-11 true false false false 1427.2 428.16 62.44 6.11 0 80157 2006 2006-09-11 2006-09-11 true false false false 52.62 15.78 2.31 6.11 0 80158 2006 2006-09-11 2006-09-11 true false false false 400.86 120.26 17.54 6.11 0 80159 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 8.22 6.11 0 80160 2006 2006-09-11 2006-09-11 true false false false 248.21 74.46 12.22 6.11 0 80161 2006 2006-09-11 2006-09-11 true false false false 202.88 60.86 8.87 6.11 0 80162 2006 2006-09-11 2006-09-11 true false false false 1996.68 599 87.36 6.11 0 80163 2006 2006-09-11 2006-09-11 true false false false 1564.94 469.48 68.46 6.11 0 80164 2006 2006-09-11 2006-09-11 true false false false 25.3 7.6 1.1 6.11 40.11 80165 2006 2006-09-11 2006-09-11 true false false false 651.62 195.48 28.51 6.11 0 80166 2006 2006-09-11 2006-09-11 true false false false 2706.52 811.96 118.41 6.11 0 80167 2006 2006-09-11 2006-09-11 true false false false 823.29 326.68 44.49 6.11 0 80168 2006 2006-09-11 2006-09-11 true false false false 333.08 99.92 14.58 6.11 0 80169 2006 2006-09-11 2006-09-11 true false false false 271.33 81.39 11.87 6.11 0 80170 2006 2006-09-11 2006-09-11 true false false false 1443.87 433.16 54.15 6.11 1937.29 80171 2006 2006-09-11 2006-09-11 true false false false 11008.84 3302.66 481.64 6.11 0 80172 2006 2006-09-11 2006-09-11 true false false false 105.1 31.53 4.26 6.11 0 80173 2006 2006-09-11 2006-09-11 true false false false 221.44 66.43 8.34 6.11 302.32 80174 2006 2006-09-11 2006-09-11 true false false false 22.16 6.64 0.97 6.11 35.88 80175 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 0 80176 2006 2006-09-11 2006-09-11 true false false false 2172.36 651.72 95.04 6.11 0 80177 2006 2006-09-11 2006-09-11 true false false false 1197.28 359.18 52.38 6.11 0 80178 2006 2006-09-11 2006-09-11 true false false false 2362.46 708.74 103.36 6.11 0 80179 2006 2006-09-11 2006-09-11 true false false false 619.76 185.92 27.11 6.11 0 80180 2006 2006-09-11 2006-09-11 true false false false 235.72 70.72 10.31 6.11 0 80181 2006 2006-09-11 2006-09-11 true false false false 159.92 70.83 3.71 6.11 0 80182 2006 2006-09-11 2006-09-11 true false false false 446.4 133.92 19.53 6.11 0 80183 2006 2006-09-11 2006-09-11 true false false false 6659.12 1997.74 291.34 6.11 0 80184 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 80185 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 80186 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 0 80187 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 80188 2006 2006-09-11 2006-09-11 true false false false 461.37 138.41 20.18 6.11 0 80189 2006 2006-09-11 2006-09-11 true false false false 315.5 94.65 2.92 6.11 419 80190 2006 2006-09-11 2006-09-11 true false false false 51.4 15.42 2.24 6.11 0 80191 2006 2006-09-13 2006-09-13 false false true false 77.53 13.89 0 0 80192 2006 2006-09-13 2006-09-13 false false true false 111.98 7.98 0 0 80193 2006 2006-09-13 2006-09-13 false false false true 1742 1742 230.82 6.11 0 80194 2006 2006-09-13 2006-09-13 false false false true 1742 1742 169.85 6.11 0 80195 2006 2006-09-13 2006-09-13 false false false true 1742 1742 108.88 6.11 0 80196 2009 2009-02-19 2009-02-19 false false false true 18.6 51.65 2.65 6.11 79 80197 2006 2006-09-11 2006-09-11 true false false false 635.83 190.75 28.43 6.11 0 80198 2006 2006-09-11 2006-09-11 true false false false 19.39 19.74 1.05 6.11 46.29 80199 2006 2006-09-11 2006-09-11 true false false false 109.95 32.99 5.1 6.11 154.15 80200 2006 2006-09-11 2006-09-13 true false false false 59.94 23.72 2.25 6.11 0 80201 2006 2006-09-11 2006-09-14 true false false false 33.59 10.07 1.56 6.11 0 80202 2006 2006-09-11 2006-09-13 true false false false 351.46 20.82 6.11 0 80203 2006 2006-09-11 2006-09-13 true false false false 40.27 24.01 2.51 6.11 72.9 80204 2006 2006-09-11 2006-09-13 true false false false 837.09 251.13 37.37 6.11 0 80205 2006 2006-09-11 2006-09-13 true false false false 258.97 93.95 13.63 6.11 0 80206 2006 2006-09-11 2006-09-13 true false false false 685.2 205.56 30.87 6.11 0 80207 2006 2006-09-11 2006-09-13 true false false false 46.73 14.02 1.98 6.11 0 80208 2006 2006-09-11 2006-09-11 true false false false 261.48 83.7 13.29 6.11 0 80209 2006 2006-09-11 2006-09-13 true false false false 98.63 111.67 8.35 6.11 0 80210 2006 2006-09-11 2006-09-13 true false false false 148.53 47.83 7.56 6.11 0 80211 2006 2006-09-11 2006-09-13 true false false false 99.6 52.62 4.51 6.11 162.84 80212 2006 2006-09-11 2006-09-11 true false false false 1650.3 495.09 79.65 6.11 0 80213 2006 2006-09-11 2006-09-13 true false false false 178.92 69.25 8.48 6.11 0 80214 2006 2006-09-11 2006-09-11 true false false false 54.89 18.33 2.83 6.11 0 80215 2006 2006-09-11 2006-09-13 true false false false 178.92 69.24 8.68 6.11 0 80216 2006 2006-09-11 2006-09-13 true false false false 83.27 30.56 4.39 6.11 124.33 80217 2006 2006-09-11 2006-09-13 true false false false 337.14 101.14 15.61 6.11 460 80218 2006 2006-09-11 2006-09-13 true false false false 118.08 35.43 5.38 6.11 0 80219 2006 2006-09-11 2006-09-13 true false false false 193.78 58.13 9.43 6.11 0 80220 2006 2006-09-11 2006-09-28 true false false false 215.23 88.95 9.43 0 0 80221 2006 2006-09-11 2006-09-11 true false false false 200.29 9.29 6.11 0 80222 2006 2006-09-11 2006-09-13 true false false false 312.75 129.36 15.05 6.11 0 80223 2006 2006-09-11 2006-09-13 true false false false 342.49 17.54 6.11 0 80224 2006 2006-09-11 2006-09-13 true false false false 467.9 154.46 21.07 6.11 0 80225 2006 2006-09-11 2006-09-13 true false false false 21184.48 6736.89 1085.42 6.11 0 80226 2006 2006-09-11 2006-09-11 true false false false 88.5 26.55 4.23 6.11 0 80227 2006 2006-09-11 2006-09-11 true false false false 125.01 37.51 6.21 6.11 174.84 80228 2006 2006-09-11 2006-09-11 true false false false 121.74 47.46 7.05 6.11 0 80229 2006 2006-09-11 2006-09-11 true false false false 88.5 26.55 4.23 6.11 0 80230 2006 2006-09-11 2006-09-11 true false false false 33.08 42.02 2.22 6.11 0 80231 2006 2006-09-11 2006-09-11 true false false false 103.31 68.82 3.68 6.11 0 80232 2006 2006-09-11 2006-09-13 true false false false 143.12 42.94 6.33 6.11 0 80233 2006 2006-09-11 2006-09-13 true false false false 95.86 39.86 3.59 6.11 0 80234 2006 2006-09-11 2006-09-11 true false false false 79.64 31.89 4.31 6.11 121.95 80235 2006 2006-09-11 2006-09-13 true false false false 54.94 16.48 2.56 6.11 80.09 80236 2006 2006-09-11 2006-09-11 true false false false 59.39 43.23 -4.37 6.11 0 80237 2006 2006-09-11 2006-09-11 true false false false 197.29 119.58 11 6.11 0 80238 2024 2024-09-23 2024-06-10 true false false true 773 231.9 41.51 11.55 0 80239 2006 2006-09-18 2006-09-13 false false false true 2.85 51 0.51 6.11 0 80240 2006 2006-09-18 2006-09-13 false false false true 3.1 51 0.44 6.11 0 80241 2006 2006-09-18 2006-09-13 false false false true 3.3 51 0.35 6.11 0 80242 2006 2006-09-18 2006-09-13 false false false true 3.56 51 0.25 6.11 0 80243 2006 2006-09-18 2006-09-13 false false false true 2.92 51 0.12 6.11 0 80244 2006 2006-09-28 2006-09-28 false false true false 141 6.17 0 147.17 80245 2006 2006-09-18 2006-09-14 false false false true 305.72 305.7 13.37 6.11 401.63 80246 2006 2006-09-14 2006-09-14 false false false true 555.8 555.8 24.32 6.11 0 80247 2006 2006-09-18 2006-09-14 false false false true 240.76 240.76 43.04 6.11 350.1 80248 2006 2006-09-18 2006-09-14 false false false true 305.9 305.9 43.21 6.11 431.7 80249 2006 2006-09-18 2006-09-14 false false false true 306.1 306.08 32.52 6.11 421.25 80250 2024 2024-06-07 2024-05-31 true false false true 1649 494.7 53.99 11.55 0 80251 2006 2006-09-18 2006-09-14 false false false true 306.36 306.35 21.82 6.11 410.88 80252 2006 2006-09-27 2006-09-27 false false true false 106.18 18.98 0 0 80253 2006 2006-09-14 2006-09-14 false false false true 699.66 699.66 124.35 6.11 1005.04 80254 2006 2006-09-14 2006-09-14 false false false true 785.08 785.07 110.89 6.11 1098.35 80255 2006 2006-09-14 2006-09-14 false false false true 854.83 854.83 90.85 6.11 1165.5 80256 2006 2006-09-14 2006-09-14 false false false true 872.3 872.3 62.15 6.11 1158.64 80257 2006 2006-09-28 2006-09-28 false false true false 25.62 1.12 0 26.74 80258 2006 2006-09-14 2006-09-14 false false false true 185.27 185.27 11.58 6.11 0 80259 2006 2006-09-14 2006-09-14 false false false true 7423.61 7423.61 1233.91 6.11 10519.53 80260 2006 2006-09-14 2006-09-14 false false false true 9554.7 9554.69 1230.17 6.11 13179.64 80261 2006 2006-09-14 2006-09-14 false false false true 9554.7 9554.7 895.75 6.11 12845.24 80262 2006 2006-09-14 2006-09-14 false false false true 9554.7 9554.7 561.34 6.11 12510.83 80263 2006 2006-09-14 2006-09-14 false false false true 36.66 51 6.14 6.11 99.91 80264 2006 2006-09-14 2006-10-20 false false false true 94.55 94.54 16.9 6.11 0 80265 2006 2006-09-14 2006-09-14 false false false true 153.44 153.44 21.68 6.11 232.88 80266 2006 2006-09-14 2006-09-14 false false true false 131.36 65.68 13.95 6.11 167.74 80267 2006 2006-09-14 2006-09-14 false false true false 141.58 70.79 10.08 6.11 175.47 80268 2006 2006-09-14 2006-09-14 false false false true 4479.31 4479.31 800.68 6.11 0 80269 2006 2006-09-14 2006-09-21 false false false true 28.63 63.87 5.12 6.11 0 80270 2013 2013-03-20 2013-03-20 true false false false 82 24.6 7.73 8.75 123 80271 2006 2006-09-14 2006-09-21 false false false true 287.1 287.1 51.32 6.11 416.31 80272 2006 2006-09-14 2006-09-14 false false false true 6622 6622 1183.68 6.11 0 80273 2006 2006-09-14 2006-09-20 false false false true 327.79 58.6 6.11 0 80274 2006 2006-09-14 2006-09-25 false false false true 1544.4 1570.89 276.06 6.11 0 80275 2024 2024-10-16 2024-10-16 true false false false 531.09 141 17.73 11.55 0 80276 2006 2006-09-27 2006-09-27 false false true false 106.18 14.99 0 0 80277 2006 2006-09-14 2006-09-14 false false false true 18.62 51 3.54 6.11 0 80278 2006 2006-09-14 2006-09-14 false false false true 43.07 51 7.7 6.11 107.88 80279 2006 2006-09-14 2006-09-14 false false false true 1690.84 1690.84 302.24 6.11 0 80280 2006 2006-09-14 2006-09-14 false false false true 473 473 84.55 6.11 0 80281 2006 2006-09-14 2006-09-14 false false false true 25328.19 25328.19 4527.41 6.11 0 80282 2006 2006-09-14 2006-09-14 false false false true 91.65 91.65 16.38 6.11 137.05 80283 2006 2006-09-14 2006-10-06 false false false true 35 51 6.26 6.11 0 80284 2006 2006-09-14 2006-09-14 false false false true 57.54 57.54 9.93 6.11 87.97 80285 2006 2006-09-14 2006-09-21 false false false true 1182.51 1182.5 211.38 6.11 0 80286 2006 2006-09-15 2006-09-15 false false true false 30.68 2.99 0 33.67 80287 2006 2006-09-14 2006-09-25 false false false true 78.83 78.83 13.2 6.11 176.97 80288 2006 2006-09-14 2006-09-14 false false false true 342.95 342.95 57.44 6.11 0 80289 2006 2006-09-14 2006-09-14 false false false true 114.04 114.04 20.02 6.11 0 80290 2013 2013-03-20 2013-03-20 true false false false 440 132 41.47 8.75 622 80291 2006 2006-09-14 2006-09-14 false false false true 223.31 223.31 39.91 6.11 325.16 80292 2006 2006-09-14 2006-09-14 false false false true 42.57 51 7.61 6.11 0 80293 2006 2006-09-14 2006-09-22 false false false true 24288 24288 4341.48 6.11 0 80294 2006 2006-09-14 2006-09-14 false false false true 202.02 202.02 36.11 6.11 0 80295 2006 2006-09-14 2006-09-14 false false false true 18.43 51 3.3 6.11 78.84 80296 2013 2013-03-20 2013-03-20 true false false false 2420 726 242.28 8.75 0 80297 2008 2008-12-07 2009-03-23 false false false true 343.73 343.73 54.68 6.11 490 80298 2006 2006-09-14 2006-09-14 false false false true 89.81 89.81 16.05 6.11 0 80299 2006 2006-09-18 2006-09-15 false false false true 712.58 712.58 100.65 6.11 0 80300 2006 2006-09-14 2006-09-21 false false false true 42.61 51 7.14 6.11 106.86 80301 2006 2006-09-27 2006-09-27 false false true false 106.4 4.66 0 0 80302 2006 2006-09-14 2006-09-14 false false false true 479.46 479.46 85.7 6.11 681.13 80303 2006 2006-09-14 2006-09-14 false false false true 105.4 105.4 18.84 6.11 0 80304 2024 2024-05-08 2024-05-08 true false false false 254 76.2 8.27 11.55 350 80305 2006 2006-09-18 2006-09-18 false false false true 31145.18 31145.18 1829.78 6.11 29415 80306 2006 2006-09-14 2006-09-14 false false false true 486.95 486.95 87.04 6.11 0 80307 2006 2006-10-04 2006-10-04 false false false true 51.71 51.71 9.24 6.11 0 80308 2006 2006-09-14 2006-09-14 false false false true 105.4 105.4 18.84 6.11 0 80309 2006 2006-09-14 2006-09-14 false false false true 68.34 68.34 12.22 6.11 138.32 80310 2006 2006-09-14 2006-09-20 false false false true 903.68 903.68 161.53 6.11 0 80311 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 110.93 80312 2006 2006-09-14 2006-09-14 false false false true 184 184 32.89 6.11 269 80313 2006 2006-09-14 2006-09-14 false false false true 238.22 238.22 42.59 6.11 346.48 80314 2006 2006-09-14 2006-09-22 false false false true 5751.88 5751.88 1028.15 6.11 0 80315 2006 2006-09-14 2006-10-17 false false false true 386.37 386.37 69.06 6.11 558.13 80316 2006 2006-09-14 2006-09-14 false false false true 131.69 131.69 23.54 6.11 0 80317 2006 2006-09-14 2006-09-14 false false false true 476.44 476.44 85.16 6.11 686.82 80318 2006 2006-09-14 2006-09-14 false false false true 19.71 51 3.3 6.11 41.87 80319 2006 2006-09-14 2006-09-14 false false false true 240.63 240.63 43.01 6.11 349.91 80320 2006 2006-09-14 2006-09-21 false false false true 2116.93 2116.93 378.4 6.11 0 80321 2006 2006-09-14 2006-09-14 false false false true 28.85 51 5.16 6.11 0 80322 2006 2006-09-14 2006-09-14 false false false true 105.4 105.4 18.84 6.11 0 80323 2006 2006-09-14 2006-09-14 false false false true 223.31 223.31 39.91 6.11 325.16 80324 2014 2014-08-01 2024-05-08 true false false false 3830 1149 338.47 8.75 0 80325 2006 2006-09-28 2006-09-28 false false true false 198.59 56.3 9.1 0 263.99 80326 2006 2006-09-14 2006-09-14 false false false true 569.25 569.25 101.75 6.11 0 80327 2006 2006-09-14 2006-09-22 false false false true 24288 24288 4341.48 6.11 0 80328 2006 2006-09-15 2006-09-15 false false false true 13.29 51 0.5 6.11 70.9 80329 2006 2006-09-14 2006-09-14 false false false true 239.25 239.25 41.87 6.11 347.04 80330 2006 2006-09-14 2006-09-14 false false false true 238.22 238.22 42.59 6.11 346.34 80331 2006 2006-09-14 2006-09-21 false false false true 42.61 51 7.14 6.11 106.86 80332 2006 2006-09-14 2006-09-14 false false false true 840.36 840.36 145.49 6.11 0 80333 2006 2006-09-28 2006-09-28 false false true false 274.9 12.03 0 286.93 80334 2013 2013-03-19 2013-03-19 false false false true 147 147 10.54 8.75 0 80335 2006 2006-09-14 2006-09-14 false false false true 803.24 803.24 143.58 6.11 0 80336 2024 2024-09-23 2024-03-27 true false false true 38 1.6 0 80337 2006 2006-09-14 2006-09-14 false false false true 354.8 354.8 63.42 6.11 0 80338 2006 2006-09-14 2006-09-14 false false false true 811.22 811.22 145 6.11 0 80339 2006 2006-09-14 2006-09-14 false false false true 89.87 89.87 16.06 6.11 163.69 80340 2006 2006-09-14 2006-09-25 false false false true 2544.92 2544.92 445.32 6.11 0 80341 2006 2006-09-14 2006-09-14 false false false true 105.4 105.4 18.84 6.11 0 80342 2006 2006-09-14 2006-09-14 false false false true 686.6 686.6 116.45 6.11 0 80343 2006 2006-09-18 2006-09-18 false false false true 31145.18 31145.18 4009.94 6.11 30988 80344 2006 2006-09-18 2006-09-15 false false false true 560.69 560.69 100.22 6.11 0 80345 2006 2006-09-14 2006-09-14 false false false true 811.2 811.2 145 6.11 0 80346 2006 2006-09-14 2006-09-14 false false false true 437.46 437.46 78.19 6.11 0 80347 2006 2006-09-14 2006-09-20 false false false true 37.33 51 6.67 6.11 0 80348 2006 2006-09-14 2006-09-25 false false false true 476.54 476.54 85.18 6.11 0 80349 2013 2013-03-19 2013-03-19 true false false false 840 252 79.11 8.75 0 80350 2006 2006-09-14 2006-09-14 false false false true 261.33 261.33 46.72 6.11 379 80351 2006 2006-09-18 2006-09-18 false false false true 31145.18 31145.18 2919.86 6.11 30201.5 80352 2006 2006-09-14 2006-09-22 false false false true 50985.55 50985.55 9113.66 6.11 0 80353 2001 2001-01-01 2006-09-15 true false false false 206.98 121.22 23.98 0 0 80354 2006 2006-09-14 2006-09-14 false false false true 184 184 32.89 6.11 274.65 80355 2006 2006-09-14 2006-09-14 false false false true 74.87 74.87 13.39 6.11 0 80356 2006 2006-09-14 2006-09-25 false false false true 14043.84 14043.84 2510.34 6.11 0 80357 2006 2006-09-14 2006-09-14 false false false true 786.16 786.16 140.52 6.11 0 80358 2022 2022-11-23 2020-08-27 true false false false 154 46.2 3.5 8.75 0 80359 2024 2024-05-13 2024-05-13 true false false true 320 96 10.42 11.55 0 80360 2006 2006-09-18 2006-09-18 false false false true 22651.04 22651.04 990.99 6.11 20302.77 80361 2006 2006-09-28 2006-09-28 false false true false 19.24 0.84 0 0 80362 2006 2006-09-14 2006-09-21 false false false true 3149.72 3149.72 563.01 6.11 0 80363 2024 2024-11-20 2024-03-01 true false false true 4086 1225.8 235.62 11.55 0 80364 2006 2006-09-14 2006-09-14 false false false true 161.38 161.38 28.85 6.11 0 80365 2006 2006-09-14 2006-09-25 false false false true 8401.09 8401.09 1515.39 6.11 0 80366 2006 2006-09-14 2006-09-14 false false false true 114.04 114.04 20.02 6.11 0 80367 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 80368 2006 2006-09-14 2006-09-14 false false false true 43.81 51 7.84 6.11 0 80369 2006 2006-09-14 2006-09-14 false false false true 89.87 89.87 16.06 6.11 163.69 80370 2006 2006-09-18 2006-09-15 false false false true 712.94 712.94 75.75 6.11 0 80371 2006 2006-09-18 2006-09-15 false false false true 713.48 713.47 50.84 6.11 0 80372 2006 2006-09-18 2006-09-15 false false false true 712.18 712.18 31.15 6.11 0 80373 2006 2006-09-18 2006-09-18 false false false true 353.08 353.08 49.87 6.11 0 80374 2006 2006-09-18 2006-09-18 false false false true 356 355.99 15.57 6.11 0 80375 2006 2006-09-18 2006-09-18 false false false true 277.41 277.41 49.59 0 0 80376 2006 2006-09-18 2006-09-18 false false false true 356.38 356.37 37.86 0 0 80377 2006 2006-09-18 2006-09-18 false false false true 356.64 356.64 25.42 0 0 80378 2006 2006-09-18 2006-09-18 false false false true 31145.19 31145.19 5177.89 6.11 31830.75 80379 2006 2006-09-18 2006-09-18 false false false true 356.18 356.18 50.31 6.11 0 80380 2006 2006-09-18 2006-09-18 false false false true 356.38 356.37 37.86 6.11 0 80381 2006 2006-09-18 2006-09-18 false false false true 356.64 356.64 25.42 6.11 0 80382 2006 2006-09-18 2006-09-18 false false false true 356 355.99 15.57 6.11 0 80383 2006 2006-09-18 2006-09-18 false false false true 197.96 28.54 6.11 0 80384 2006 2006-09-18 2006-09-18 true false false false 429.48 128.84 76.77 6.11 641.2 80385 2006 2006-09-18 2006-09-18 true false false false 429.48 128.84 55.29 6.11 619.72 80386 2006 2006-09-18 2006-09-18 true false false false 546.62 163.98 49.88 6.11 766.59 80387 2006 2006-09-18 2006-09-18 true false false false 546.62 163.98 30.75 6.11 747.46 80388 2006 2006-09-18 2006-09-18 true false false false 501.07 150.32 23.57 6.11 681.07 80389 2013 2013-03-19 2013-03-19 true false false false 44 13.2 4.15 8.75 70 80390 2006 2006-09-18 2006-09-18 false false true false 24.99 2 6.11 33 80391 2006 2006-09-19 2006-09-18 false false false true 262.99 262.99 27.48 6.11 0 80392 2006 2006-09-21 2006-09-21 false false false true 688.14 688.13 97.2 6.11 688.14 80393 2006 2006-09-19 2006-09-19 false false false true 99.62 99.62 13.2 6.11 0 80394 2006 2006-09-19 2006-09-19 false false false true 208.1 208.09 22.11 6.11 0 80395 2006 2006-09-19 2006-09-19 false false true false 164.56 82.28 11.72 6.11 0 80396 2006 2006-09-19 2006-09-19 false false true false 99.66 49.83 4.08 6.11 0 80397 2006 2006-09-19 2006-09-19 false false false true 161.8 161.8 21.44 6.11 0 80398 2006 2006-09-19 2006-09-19 false false false true 1430.12 1430.12 155.15 6.11 0 80399 2006 2006-09-19 2006-09-19 false false false true 1064.76 1064.76 75.86 6.11 0 80400 2006 2006-09-19 2006-09-19 false false true false 927.23 463.61 66.69 6.11 0 80401 2006 2006-09-19 2006-09-19 false false true false 650.38 325.19 28.45 6.11 0 80402 2004 2004-12-03 2006-09-20 false false false false 98.04 19.61 8.94 0 126.59 80403 2004 2004-12-15 2006-09-20 false false false false 109.56 21.91 6.16 0 0 80404 2004 2004-07-21 2006-09-20 false false false false 60.96 12.19 7.85 0 81 80405 2005 2005-10-14 2006-09-20 true false false false 109.52 32.86 5.06 6.11 0 80406 2004 2004-07-21 2006-09-20 false false false false 60.96 12.19 7.85 0 81 80407 2004 2004-12-03 2006-09-20 false false false false 98.04 19.61 8.94 0 126.59 80408 2004 2004-12-15 2006-09-20 false false false false 109.56 21.91 6.16 0 0 80409 2005 2005-10-14 2006-09-20 true false false false 109.52 32.86 5.06 6.11 0 80410 2002 2002-01-01 2006-09-20 false false true false 926.83 463.42 98.47 6.11 0 80411 2003 2003-01-01 2006-09-20 false false true false 164.09 82.04 13.13 6.11 0 80412 2003 2003-01-01 2006-09-20 false false true false 144.98 72.49 9.6 6.11 0 80413 2006 2006-09-21 2006-09-21 false false false true 688.14 688.13 49.03 6.11 688.14 80414 2006 2006-09-21 2006-09-21 true false false false 645.57 193.67 29.21 6.11 645.57 80415 2006 2006-09-26 2006-09-26 false false false true 44.29 51 5.87 6.11 69.02 80416 2004 2004-01-01 2006-09-20 false false true false 148.9 74.45 6.51 6.11 0 80417 2004 2004-01-01 2006-09-20 false false true false 1197.72 598.86 52.4 6.11 0 80418 2003 2003-01-01 2006-09-20 false false true false 83.06 41.53 6.64 6.11 0 80419 2005 2005-12-02 2006-09-21 true false false false 48.8 14.64 3.97 6.11 73.52 80420 2006 2006-09-21 2006-09-21 false false false true 0 51 6.11 57.11 80421 2006 2006-09-21 2006-09-21 false false true false 27.39 13.69 2.19 6.11 38.72 80422 2006 2006-09-21 2006-09-21 false false true false 27.39 13.69 2.19 6.11 38.72 80423 2006 2006-09-21 2006-09-21 false false false true 540.67 540.67 96.65 6.11 540.67 80424 2006 2006-09-21 2006-09-21 true false false false 954.28 286.29 44.13 6.11 1290.81 80425 2006 2006-09-21 2006-09-21 false false false true 688.14 688.13 73.12 6.11 688.14 80426 2004 2004-01-01 2006-09-21 false false false true 70.86 70.86 2.66 6.11 0 80427 2006 2006-09-28 2006-09-21 false false false true 93.95 93.95 3.52 6.11 0 80428 2025 2025-03-14 2023-05-16 true false false true 1635 490.5 101.07 12.16 0 80429 2006 2006-09-22 2006-09-22 false false false true 1085.65 1085.65 194.06 6.11 1556.76 80430 2006 2006-12-19 2006-09-22 false false false true 91.65 16.38 6.11 114.14 80431 2006 2006-09-25 2006-09-25 false false true false 227.9 113.95 16.24 6.11 0 80432 2006 2006-09-25 2006-09-25 false false true false 186.68 93.34 8.17 6.11 0 80433 2006 2006-09-28 2006-09-25 false false false true 4451.79 4247.01 0 0 80434 2006 2006-09-27 2006-09-27 false false true false 63.06 6.7 0 0 80435 2006 2006-09-28 2006-09-25 false false false true 4451.79 222.58 6.11 4680 80436 2006 2006-09-28 2006-09-25 false false false true 4451.79 222.58 6.11 4680 80437 2006 2006-09-28 2006-09-25 false false false true 4451.79 222.58 6.11 4680 80438 2006 2006-09-28 2006-09-28 false false true false 194.53 38.91 8.51 0 241.95 80439 2013 2013-03-19 2013-03-19 true false false false 0 61.5 0.4 8.75 71 80440 2006 2006-09-28 2006-09-25 false false false true 4282.69 214.13 6.11 4502.93 80441 2006 2006-09-28 2006-09-28 false false true false 483.98 96.8 21.59 0 602.37 80442 2006 2006-09-28 2006-09-25 false false false true 4254.34 212.71 6.11 4473 80443 2006 2006-09-25 2006-09-25 false false false true 0 51 6.11 0 80444 2006 2006-09-28 2006-09-25 false false false true 4416.89 220.84 6.11 4643.84 80445 2006 2006-09-28 2006-09-25 false false false true 4579.46 228.97 6.11 4814.54 80446 2006 2006-09-26 2006-09-26 false false false true 44.29 51 5.87 6.11 69.02 80447 2006 2006-09-28 2006-09-25 false false false true 5037.74 251.08 6.11 5294.93 80448 2006 2006-09-27 2006-09-27 false false true false 106.4 7.59 0 0 80449 2006 2006-09-28 2006-09-25 false false false true 5240.94 262.04 6.11 5509 80450 2003 2003-01-01 2006-09-27 false false false true 220 15.68 6.11 0 80451 2006 2006-09-28 2006-09-25 false false false true 5444.14 272.2 6.11 5722 80452 2006 2006-09-28 2006-09-25 false false false true 373.66 19.1 6.11 398.87 80453 2006 2006-09-28 2006-09-28 false false true false 77.96 15.94 3.41 0 0 80454 2002 2002-01-01 2006-09-25 false false true false 258.1 129.05 27.42 6.11 0 80455 2003 2003-01-01 2006-09-25 false false true false 274.6 137.3 19.56 6.11 0 80456 2024-10-17 true false false false 10 0.53 11.55 0 80457 2000 2000-01-01 2006-09-27 false false false true 192.51 34.41 6.11 0 80458 2001 2001-01-01 2006-09-27 false false false true 200.76 28.36 6.11 0 80459 2002 2002-01-01 2006-09-27 false false false true 209 22.21 6.11 0 80460 2024-09-11 true false false true 138 6.87 11.55 0 80461 2004 2004-01-01 2006-09-27 false false false true 168 7.35 0 0 80462 2001 2001-01-01 2006-09-27 false false false true 380.12 53.69 6.11 0 80463 2002 2002-01-01 2006-09-27 false false false true 388.36 41.26 6.11 0 80464 2003 2003-01-01 2006-09-27 false false false true 399.36 28.45 6.11 0 80465 2022 2022-11-15 2022-09-02 true false false false 138 41.4 2.71 0 80466 2004 2004-01-01 2006-09-27 false false false true 347.36 15.19 0 0 80467 2006 2006-09-27 2006-09-27 true false false false 111.35 33.4 4.81 6.11 155.67 80468 2006 2006-09-27 2006-09-27 true false false false 35.79 10.74 3.04 6.11 55.68 80469 2006 2006-09-27 2006-09-27 true false false false 35.21 10.57 1.76 6.11 53.65 80470 2006 2006-09-27 2006-09-27 false false true false 15.86 1.68 0 17.54 80471 2006 2006-09-28 2006-09-28 false false true false 186.47 37.29 9.32 0 233.09 80472 2006 2006-09-28 2006-09-28 false false true false 134.76 5.9 0 140.66 80473 2006 2006-09-27 2006-09-27 true false false false 26.56 7.96 1.16 0 35.68 80474 2006 2006-09-28 2006-09-28 false false true false 17.08 0.75 0 17.83 80475 2006 2006-09-28 2006-09-28 false false true false 26.56 1.16 0 27.72 80476 2006 2006-09-28 2006-09-28 false false true false 63.03 2.76 0 65.78 80477 2006 2006-09-27 2006-09-27 true false false false 52.43 15.73 2.29 6.11 76.56 80478 2006 2006-09-28 2006-09-28 false false true false 293.27 115.72 15.02 0 0 80479 2006 2006-09-28 2006-09-28 false false true false 10898.2 9645.64 476.8 0 21020.64 80480 2006 2006-09-28 2006-09-28 false false true false 120.04 5.25 0 0 80481 2006 2006-09-28 2006-09-28 false false true false 37.32 1.63 0 38.95 80482 2006 2006-09-28 2006-09-28 false false true false 587.04 26.02 0 613.06 80483 2006 2006-09-28 2006-09-28 false false true false 17.73 1.09 0 18.82 80484 2006 2006-09-28 2006-09-28 false false true false 33.22 25.91 1.45 0 0 80485 2006 2006-09-28 2006-09-28 false false true false 28.44 51.21 1.24 0 80.9 80486 2006 2006-09-28 2006-09-28 false false true false 191.6 13.55 8.38 0 213.53 80487 2006 2006-09-28 2006-09-28 false false true false 50.12 10.33 2.19 0 62.65 80488 2006 2006-09-27 2006-09-27 true false false false 119.3 35.78 5.22 6.11 166.41 80489 2006 2006-09-28 2006-09-28 false false true false 28.47 1.07 0 29.54 80490 2006 2006-09-28 2006-09-28 false false true false 25.51 47.94 1.12 0 0 80491 2006 2006-09-28 2006-09-28 false false true false 577.52 147.52 25.47 0 0 80492 2006 2006-09-28 2006-09-28 false false true false 106.29 4.65 0 110.94 80493 2006 2006-09-28 2006-09-28 false false true false 106.28 21.26 5.31 0 0 80494 2006 2006-09-27 2006-09-27 true false false false 51 15.3 2.23 6.11 74.64 80495 2006 2006-09-28 2006-09-28 false false true false 180.89 65.34 8.83 0 255 80496 2006 2006-09-28 2006-09-28 false false true false 436.06 99.19 19.73 0 0 80497 2006 2006-09-27 2006-09-27 true false false false 183.02 54.9 8.01 0 245.93 80498 2006 2006-09-27 2006-09-27 true false false false 258.6 77.58 12.07 6.11 0 80499 2006 2006-09-28 2006-09-28 false false true false 41.54 18.71 1.82 0 62 80500 2006 2006-09-28 2006-09-28 false false true false 42.82 38.32 1.87 0 83.01 80501 2006 2006-09-28 2006-09-28 false false true false 113.73 23.86 4.97 0 142.56 80502 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 102.55 80503 2006 2006-09-28 2006-09-28 false false true false 62.6 2.74 0 65.34 80504 2006 2006-09-28 2006-09-28 false false true false 111.74 4.89 0 116.63 80505 2006 2006-09-28 2006-09-28 false false true false 72 17.46 3.15 0 92.61 80506 2006 2006-09-28 2006-09-28 false false true false 38.02 1.66 0 0 80507 2006 2006-09-28 2006-09-28 false false true false 30.02 1.31 0 0 80508 2006 2006-09-28 2006-09-28 false false true false 296.08 12.95 0 309 80509 2006 2006-09-28 2006-09-28 false false true false 176.57 60.94 7.72 0 0 80510 2006 2006-09-28 2006-09-28 false false true false 320.45 77.83 14.02 0 0 80511 2006 2006-09-28 2006-09-28 false false true false 28.47 1.25 0 29.72 80512 2006 2006-09-28 2006-09-28 false false true false 61.46 12.29 2.69 0 76 80513 2006 2006-09-27 2006-09-27 true false false false 16.6 4.98 0.64 6.11 28.33 80514 2006 2006-09-28 2006-09-28 false false false false 159.42 31.89 6.97 0 198 80515 2006 2006-09-28 2006-09-28 false false true false 23.72 1.04 0 24.76 80516 2006 2006-09-28 2006-09-28 false false true false 36.5 9.38 1.6 0 47.48 80517 2006 2006-09-28 2006-09-28 false false true false 87.94 3.85 0 91.79 80518 2006 2006-09-28 2006-09-28 false false true false 171.01 7.48 0 178.49 80519 2006 2006-09-28 2006-09-28 false false true false 171.01 7.48 0 0 80520 2006 2006-09-28 2006-09-28 false false true false 46.99 9.24 2.06 0 58.29 80521 2006 2006-09-28 2006-09-28 false false true false 33.5 1.47 0 34.97 80522 2006 2006-09-27 2006-09-27 true false false false 24.89 7.46 1.09 6.11 39.55 80523 2006 2006-09-28 2006-09-28 false false true false 275.88 12.07 0 0 80524 2006 2006-09-28 2006-09-28 false false true false 102.29 4.47 0 106.76 80525 2006 2006-09-28 2006-09-28 false false true false 37.96 1.42 0 39 80526 2006 2006-09-28 2006-09-28 false false true false 45.55 2.31 0 47.86 80527 2006 2006-09-28 2006-09-28 false false true false 322.87 64.57 14.13 0 0 80528 2006 2006-09-28 2006-09-28 false false true false 101.51 20.24 4.44 0 126 80529 2006 2006-09-28 2006-09-28 false false true false 164.17 32.83 6.89 0 203.9 80530 2006 2006-09-28 2006-09-28 false false true false 18.31 1.49 0 19.8 80531 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 0 80532 2006 2006-09-28 2006-09-28 false false true false 17.35 0.65 0 18 80533 2006 2006-09-28 2006-09-28 false false true false 90.96 3.98 0 94.94 80534 2006 2006-09-28 2006-09-28 false false true false 118.35 23.7 5.18 0 147.23 80535 2006 2006-09-27 2006-09-27 false false true false 45.56 0 0 80536 2006 2006-09-28 2006-09-28 false false true false 111.64 32.57 4.88 0 0 80537 2006 2006-09-28 2006-09-28 false false true false 187.9 37.58 8.61 0 234.09 80538 2006 2006-09-28 2006-09-28 false false true false 396.68 45.93 17.35 0 0 80539 2006 2006-09-28 2006-09-28 false false true false 60.8 12.16 2.66 0 75.62 80540 2006 2006-09-28 2006-09-28 false false true false 57.48 5.98 0 0 80541 2006 2006-09-28 2006-09-28 false false true false 64.53 2.82 0 67 80542 2006 2006-09-28 2006-09-28 false false true false 112.77 42.1 4.87 0 159.74 80543 2006 2006-09-28 2006-09-28 false false true false 44.3 8.89 1.67 0 54.86 80544 2006 2006-09-28 2006-09-28 false false true false 61.46 12.29 2.69 0 76.44 80545 2006 2006-09-28 2006-09-28 false false true false 18.97 0.71 0 0 80546 2006 2006-09-28 2006-09-28 false false true false 30 1.31 0 31.31 80547 2006 2006-09-28 2006-09-28 false false true false 20.7 0.91 0 0 80548 2006 2006-09-28 2006-09-28 false false true false 126.52 5.54 0 0 80549 2006 2006-09-28 2006-09-28 false false true false 25.14 1.26 0 26.4 80550 2006 2006-09-28 2006-09-28 false false true false 92.16 39.05 4.03 0 0 80551 2006 2006-09-28 2006-09-28 false false true false 18.22 0.8 0 19.02 80552 2006 2006-09-28 2006-09-28 false false true false 23.82 7.6 1.04 0 32.47 80553 2006 2006-09-28 2006-09-28 false false true false 62.64 12.53 3.13 0 78 80554 2006 2006-09-28 2006-09-28 false false true false 242.96 47.83 10.63 0 301 80555 2006 2006-09-28 2006-09-28 false false true false 62.62 2.74 0 65.36 80556 2006 2006-09-28 2006-09-28 false false true false 165.47 27.36 7.24 0 0 80557 2006 2006-09-28 2006-09-28 false false true false 23.72 1.04 0 24.76 80558 2006 2006-09-28 2006-09-28 false false true false 949.16 204.85 41.53 0 0 80559 2006 2006-09-28 2006-09-28 false false true false 807.15 164.52 38.1 0 1009.76 80560 2006 2006-09-28 2006-09-28 false false true false 17.24 0.65 0 17.89 80561 2006 2006-09-28 2006-09-28 false false true false 19.12 0.84 0 0 80562 2006 2006-09-28 2006-09-28 false false true false 222.82 48.97 9.75 0 0 80563 2006 2006-09-28 2006-09-28 false false true false 25.24 3.8 0.95 0 29.98 80564 2006 2006-09-28 2006-09-28 false false true false 65.04 27.14 2.85 0 0 80565 2006 2006-09-27 2006-09-27 true false false false 321.7 64.34 6.11 0 80566 2006 2006-09-28 2006-09-28 false false true false 75.9 3.32 0 79.22 80567 2006 2006-09-28 2006-10-19 false false false false 17.46 3.49 0.77 0 21.72 80568 2006 2006-09-28 2006-09-28 false false true false 102.06 20.69 4.71 0 0 80569 2006 2006-09-27 2006-09-27 true false false false 219.22 43.84 6.11 269.17 80570 2006 2006-09-28 2006-09-28 false false true false 93.94 18.79 4.11 0 0 80571 2006 2006-09-27 2006-09-27 true false false false 57.36 17.2 2.51 6.11 0 80572 2006 2006-09-28 2006-09-28 false false true false 59.6 12.33 2.61 0 0 80573 2006 2006-09-27 2006-09-27 true false false false 26.58 7.96 1.16 6.11 0 80574 2006 2006-09-28 2006-09-28 false false true false 321.25 14.05 0 335.3 80575 2006 2006-09-28 2006-09-28 false false true false 53.67 2.35 0 56.02 80576 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 0 80577 2006 2006-09-28 2006-09-28 false false true false 80.68 19.75 3.53 0 0 80578 2006 2006-09-28 2006-09-28 false false true false 164.78 47.09 7.21 0 0 80579 2006 2006-09-27 2006-09-27 true false false false 136.58 40.98 5.97 6.11 189.64 80580 2006 2006-09-28 2006-09-28 false false true false 32.06 1.4 0 0 80581 2006 2006-09-27 2006-09-27 true false false false 1258.96 377.7 55.08 6.11 1697.85 80582 2006 2006-09-27 2006-09-27 true false false false 30.96 9.29 1.35 6.11 47.71 80583 2006 2006-09-28 2006-09-28 false false true false 93.94 26.1 4.7 0 124.73 80584 2006 2006-09-28 2006-09-28 false false true false 103.64 20.73 4.53 0 128.9 80585 2006 2006-09-28 2006-09-28 false false true false 64.53 2.82 0 67 80586 2006 2006-09-28 2006-09-28 false false true false 41.4 5.57 1.81 0 0 80587 2020 2020-09-09 2024-05-08 false false false true 431.65 431.65 9.32 8.75 0 80588 2006 2006-09-28 2006-09-28 false false true false 106.29 4.65 0 110.94 80589 2006 2006-09-28 2006-09-28 false false true false 167.16 33.43 7.31 0 0 80590 2006 2006-09-28 2006-09-28 false false true false 111.95 4.47 0 0 80591 2006 2006-09-28 2006-09-28 false false true false 66.55 2.91 0 69.46 80592 2006 2006-09-28 2006-09-28 false false true false 371.32 16.25 0 387.57 80593 2006 2006-09-28 2006-09-28 false false true false 53.15 10.63 2.33 0 66.1 80594 2006 2006-09-28 2006-09-28 false false true false 29.16 1.28 0 30.44 80595 2006 2006-09-28 2006-09-28 false false true false 114.59 24.94 5.01 0 144.55 80596 2006 2006-09-28 2006-09-28 false false true false 36.54 1.76 0 38.3 80597 2006 2006-09-28 2006-09-28 false false true false 25.7 1.12 0 26.82 80598 2006 2006-09-28 2006-09-28 false false true false 1039.87 201.11 45.49 0 0 80599 2006 2006-09-28 2006-09-28 false false true false 85.41 3.91 0 89.32 80600 2006 2006-09-28 2006-09-28 false false true false 86.68 18.45 3.53 0 108.66 80601 2024-05-08 true false false false 2 4.52 0.14 12.19 0 80602 2006 2006-09-28 2006-09-28 false false true false 187.12 42.34 7.02 0 0 80603 2006 2006-09-28 2006-09-28 false false true false 338.08 23.72 0 0 80604 2006 2006-09-28 2006-09-28 false false true false 164.97 37.86 7.01 0 209.84 80605 2006 2006-09-28 2006-09-28 false false true false 812.64 193.52 33.13 0 1039.29 80606 2006 2006-09-28 2006-09-28 false false true false 1305.86 57.13 0 1362.99 80607 2006 2006-09-27 2006-10-04 false false true false 81.61 4.08 0 0 80608 2006 2006-09-28 2006-09-28 false false true false 155.63 31.13 6.81 0 193.57 80609 2006 2006-09-28 2006-09-28 false false true false 17.68 0.77 0 18.45 80610 2006 2006-09-28 2006-09-28 false false true false 30.83 28.71 1.52 0 61.07 80611 2006 2006-09-28 2006-09-28 false false true false 200.38 7.51 0 0 80612 2006 2006-09-28 2006-09-28 false false true false 94.68 4.41 0 99.09 80613 2006 2006-09-27 2006-09-27 true false false false 109.52 32.86 4.79 6.11 0 80614 2006 2006-09-28 2006-09-28 false false true false 21.46 0.94 0 22.4 80615 2006 2006-09-28 2006-09-28 false false true false 30.61 1.34 0 31.95 80616 2006 2006-09-28 2006-09-28 false false true false 80.31 4.02 0 0 80617 2006 2006-09-28 2006-09-28 false false true false 39.64 1.73 0 41.37 80618 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 80619 2006 2006-09-28 2006-09-28 false false true false 166.45 100.45 7.28 0 274.18 80620 2006 2006-09-27 2006-09-27 true false false false 56.65 46.98 4.08 6.11 113.82 80621 2006 2006-09-28 2006-09-28 false false true false 200.71 38.91 8.78 0 248 80622 2006 2006-09-28 2006-09-28 false false true false 166.12 7.27 0 173.39 80623 2006 2006-09-28 2006-09-28 false false true false 103.04 41.46 3.86 0 148.36 80624 2006 2006-09-28 2006-09-28 false false true false 33.28 1.46 0 0 80625 2006 2006-09-28 2006-09-28 false false true false 122.42 24.48 5.36 0 0 80626 2006 2006-09-28 2006-09-28 false false true false 58.2 11.64 2.55 0 72 80627 2006 2006-09-28 2006-09-28 false false true false 42.44 1.59 0 44.03 80628 2006 2006-09-28 2006-09-28 false false true false 31.33 1.37 0 32.7 80629 2006 2006-09-28 2006-09-28 false false true false 38.6 1.44 0 40 80630 2006 2006-09-28 2006-09-28 false false true false 84.46 16.89 3.7 0 0 80631 2006 2006-09-28 2006-09-28 false false true false 22.32 0.98 0 0 80632 2006 2006-09-28 2006-09-28 false false true false 115.71 5.06 0 0 80633 2006 2006-09-28 2006-09-28 false false true false 33.96 1.49 0 35 80634 2006 2006-09-28 2006-09-28 false false true false 46.98 34.45 2.15 0 83.58 80635 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 80636 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 80637 2006 2006-09-28 2006-09-28 false false true false 193.49 38.59 8.4 0 240.48 80638 2006 2006-09-28 2006-09-28 false false true false 26.63 93.01 1.75 0 0 80639 2006 2006-09-28 2006-09-28 false false true false 56.62 11.32 2.48 0 70 80640 2006 2006-09-28 2006-09-28 false false true false 32.06 1.4 0 0 80641 2006 2006-09-28 2006-09-28 false false true false 32.54 6.51 1.42 0 40.47 80642 2006 2006-09-27 2006-09-27 true false false false 28.98 8.69 0.49 6.11 0 80643 2006 2006-09-28 2006-09-28 false false true false 66 39.5 2.89 0 108 80644 2006 2006-09-28 2006-09-28 false false true false 70.04 3.06 0 73.1 80645 2006 2006-09-28 2006-09-28 false false true false 132.8 49.84 5.81 0 188.45 80646 2006 2006-09-28 2006-09-28 false false true false 305.93 13.54 0 319.47 80647 2006 2006-09-28 2006-09-28 false false true false 75.92 3.32 0 79.24 80648 2006 2006-09-28 2006-09-28 false false true false 27.41 5.48 1.23 0 0 80649 2006 2006-09-28 2006-09-28 false false true false 37.96 1.66 0 39.62 80650 2006 2006-09-28 2006-09-28 false false true false 258.72 11.32 0 270.04 80651 2006 2006-09-28 2006-09-28 false false true false 208.75 44.79 9.02 0 262.57 80652 2006 2006-09-27 2006-09-27 true false false false 97.35 29.2 4.26 6.11 0 80653 2006 2006-09-28 2006-09-28 false false true false 18.6 0.81 0 0 80654 2006 2006-09-28 2006-09-28 false false true false 81.61 4.08 0 85.69 80655 2006 2006-09-27 2006-09-27 true false false false 219.97 65.99 9.63 6.11 0 80656 2006 2006-09-28 2006-09-28 false false true false 18.96 0.83 0 19.79 80657 2006 2006-09-28 2006-09-28 false false true false 60.74 2.66 0 63 80658 2006 2006-09-28 2006-09-28 false false true false 136.78 27.36 5.98 0 170.12 80659 2006 2006-09-28 2006-09-28 false false true false 49.16 2.15 0 0 80660 2006 2006-09-28 2006-09-28 false false true false 28.44 51.21 1.24 0 80.9 80661 2006 2006-09-28 2006-09-28 false false true false 24.2 27.33 1.06 0 0 80662 2006 2006-09-28 2006-09-28 false false true false 72.22 3.61 0 0 80663 2006 2006-09-27 2006-09-27 true false false false 187.84 45.61 4.02 6.11 0 80664 2006 2006-09-28 2006-09-28 false false true false 62.64 2.74 0 0 80665 2006 2006-09-28 2006-09-28 false false true false 83.21 3.64 0 0 80666 2006 2006-09-28 2006-09-28 false false true false 30.04 1.31 0 31 80667 2006 2006-09-28 2006-09-28 false false true false 49.17 2.15 0 51.32 80668 2006 2006-09-28 2006-09-28 false false true false 44.29 2.21 0 46.5 80669 2006 2006-09-28 2006-09-28 false false true false 159.77 68.86 10.9 0 0 80670 2006 2006-09-28 2006-09-28 false false true false 51.08 14.8 3.09 0 68.97 80671 2006 2006-09-28 2006-09-28 false false true false 17.69 0.66 0 18 80672 2006 2006-09-28 2006-09-28 false false true false 111.71 4.89 0 116.6 80673 2006 2006-09-28 2006-09-28 false false true false 91.11 17.01 3.99 0 0 80674 2006 2006-09-28 2006-09-28 false false true false 1661.46 50.29 72.69 0 1784 80675 2006 2006-09-28 2006-09-28 false false true false 17.17 0.86 0 18.03 80676 2006 2006-09-28 2006-09-28 false false true false 287.24 62.04 12.91 0 0 80677 2006 2006-09-27 2006-10-05 true false false false -17.99 -0.79 0 0 80678 2006 2006-09-28 2006-09-28 false false true false 114.45 22.89 5.01 0 142 80679 2006 2006-09-28 2006-09-28 false false true false 98.68 4.32 0 103 80680 2006 2006-09-27 2006-09-27 true false false false 37.58 11.28 1.64 6.11 56.61 80681 2006 2006-09-28 2006-09-28 false false true false 79.72 25.81 3.49 0 109 80682 2006 2006-09-28 2006-09-28 false false true false 67.18 10.72 0 0 80683 2006 2006-09-28 2006-09-28 false false true false 19.54 0.85 0 0 80684 2006 2006-09-28 2006-09-28 false false true false 68.4 13.68 2.99 0 85.07 80685 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 32.69 80686 2006 2006-09-28 2006-09-28 false false true false 105.94 21.26 4.63 0 131.83 80687 2006 2006-09-28 2006-09-28 false false true false 159.44 28.7 6.98 0 0 80688 2006 2006-09-28 2006-09-28 false false true false 159.42 7.69 0 167.11 80689 2006 2006-09-28 2006-09-28 false false true false 20.9 0.91 0 21.81 80690 2006 2006-09-28 2006-09-28 false false true false 23.57 1.03 0 24.6 80691 2006 2006-09-28 2006-09-28 false false true false 17.05 0.75 0 17.8 80692 2006 2006-09-28 2006-09-28 false false true false 19.7 13.84 0.86 0 0 80693 2006 2006-09-28 2006-09-28 false false true false 17.21 1.07 0.65 0 18.92 80694 2006 2006-09-28 2006-09-28 false false true false 329.26 65.86 14.41 0 409.53 80695 2006 2006-09-28 2006-09-28 false false true false 83.44 3.65 0 0 80696 2006 2006-09-28 2006-09-28 false false true false 197.52 8.64 0 0 80697 2006 2006-09-28 2006-09-28 false false true false 500.77 100.21 21.91 0 622.89 80698 2006 2006-09-28 2006-09-28 false false true false 17.86 0.74 0 18.6 80699 2006 2006-09-28 2006-09-28 false false true false 106.4 21.28 4.66 0 0 80700 2006 2006-09-28 2006-09-28 false false true false 29.54 1.29 0 30.83 80701 2006 2006-09-28 2006-09-28 false false true false 75.54 3.3 0 0 80702 2006 2006-09-28 2006-09-28 false false true false 53.13 2.56 0 55.69 80703 2006 2006-09-28 2006-09-28 false false true false 35.53 1.55 0 0 80704 2006 2006-09-28 2006-09-28 false false true false 35.88 1.57 0 37.45 80705 2006 2006-09-28 2006-09-28 false false true false 461.2 20.18 0 0 80706 2006 2006-09-28 2006-09-28 false false true false 27.4 1.2 0 28.6 80707 2006 2006-09-28 2006-09-28 false false true false 18.7 1.82 0.82 0 21.34 80708 2006 2006-09-28 2006-09-28 false false true false 28.32 1.24 0 0 80709 2006 2006-09-28 2006-09-28 false false true false 30.36 12.72 1.33 0 0 80710 2006 2006-09-28 2006-09-28 false false true false 90.96 3.98 0 94.94 80711 2006 2006-09-28 2006-09-28 false false true false 263.24 52.79 11.52 0 327.55 80712 2006 2006-09-28 2006-09-28 false false true false 62.6 2.74 0 65.34 80713 2006 2006-09-28 2006-09-28 false false true false 19.18 0.82 0 20 80714 2006 2006-09-28 2006-09-28 false false true false 33.72 16.54 1.48 0 51.74 80715 2006 2006-09-28 2006-09-28 false false true false 53.15 10.63 2.33 0 66.1 80716 2006 2006-09-28 2006-09-28 false false true false 74.01 14.8 3.24 0 92 80717 2006 2006-09-28 2006-09-28 false false true false 34.18 1.39 0 35.57 80718 2006 2006-09-27 2006-09-27 true false false false 19.22 5.76 0.84 6.11 31.93 80719 2006 2006-09-28 2006-09-28 false false true false 33.22 1.74 0 34.96 80720 2006 2006-09-28 2006-09-28 false false true false 233.46 46.69 10.21 0 0 80721 2006 2006-09-28 2006-09-28 false false true false 631.64 302.39 30.39 0 964.41 80722 2006 2006-09-28 2006-09-28 false false true false 84.96 21.28 3.72 0 109.96 80723 2006 2006-09-28 2006-09-28 false false true false 18.92 7.79 0.83 0 27.54 80724 2006 2006-09-28 2006-09-28 false false true false 20.42 7.79 0.91 0 29 80725 2006 2006-09-28 2006-09-28 false false true false 616.85 136.81 26.99 0 0 80726 2006 2006-09-28 2006-09-28 false false true false 51.26 2.24 0 0 80727 2006 2006-09-28 2006-09-28 false false true false 106.29 4.65 0 110.94 80728 2006 2006-09-28 2006-09-28 false false true false 516.26 103.21 22.59 0 642.06 80729 2006 2006-09-28 2006-09-28 false false true false 665.44 29.11 0 694.55 80730 2006 2006-09-28 2006-09-28 false false true false 70.62 14.12 3.09 0 0 80731 2006 2006-09-28 2006-09-28 false false true false 355.54 71.11 15.55 0 442 80732 2006 2006-09-28 2006-09-28 false false true false 52.04 2.28 0 0 80733 2006 2006-09-27 2006-09-27 true false false false 16.54 4.96 0.62 6.11 28.23 80734 2006 2006-09-28 2006-09-28 false false true false 580.54 201.67 27.14 0 0 80735 2006 2006-09-28 2006-09-28 false false true false 17.42 0.94 0.76 0 19.13 80736 2006 2006-09-28 2006-09-28 false false true false 149.99 6.56 0 156.55 80737 2006 2006-09-28 2006-09-28 false false true false 42.89 1.91 0 44.8 80738 2006 2006-09-28 2006-09-28 false false true false 55.05 2.6 0 0 80739 2006 2006-09-28 2006-09-28 false false true false 18.6 0.81 0 19.41 80740 2006 2006-09-28 2006-09-28 false false true false 230.23 9.66 0 0 80741 2006 2006-09-28 2006-09-28 false false true false 107.07 39.97 4.68 0 151.72 80742 2006 2006-09-27 2006-09-27 true false false false 186.85 38.16 0.3 6.11 0 80743 2006 2006-09-28 2006-09-28 false false true false 159.43 6.98 0 166.4 80744 2006 2006-09-28 2006-09-28 false false true false 33.41 16.44 1.25 0 51.1 80745 2006 2006-09-28 2006-09-28 false false true false 28.44 51.21 1.24 0 80.9 80746 2006 2006-09-28 2006-09-28 false false true false 675.66 135.13 29.56 0 840.35 80747 2006 2006-09-28 2006-09-28 false false true false 58.04 13.68 2.6 0 74.32 80748 2006 2006-09-28 2006-09-28 false false true false 36.71 47.94 1.61 0 86.25 80749 2006 2006-09-27 2006-09-27 true false false false 105.31 31.59 4.61 6.11 147.62 80750 2006 2006-09-28 2006-09-28 false false true false 62.66 2.74 0 65.4 80751 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 102.55 80752 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 102.55 80753 2006 2006-09-28 2006-09-28 false false true false 48.32 2.11 0 0 80754 2006 2006-09-28 2006-09-28 false false true false 1234.82 54.02 0 0 80755 2006 2006-09-28 2006-09-28 false false true false 28.49 11.39 1.25 0 0 80756 2006 2006-09-28 2006-09-28 false false true false 119.33 32.65 5.22 0 157.2 80757 2006 2006-09-28 2006-09-28 false false true false 106.28 21.26 4.65 0 0 80758 2006 2006-09-28 2006-09-28 false false true false 34.72 1.72 0 36.44 80759 2006 2006-09-28 2006-09-28 false false true false 141 6.17 0 147.17 80760 2006 2006-09-28 2006-09-28 false false true false 126.52 5.54 0 0 80761 2006 2006-09-28 2006-09-28 false false true false 18.31 0.8 0 19.11 80762 2006 2006-09-28 2006-09-28 false false true false 25.52 31.53 1.12 0 0 80763 2006 2006-09-28 2006-09-28 false false true false 688.98 30.14 0 0 80764 2006 2006-09-28 2006-09-28 false false true false 30 1.31 0 31.31 80765 2006 2006-09-28 2006-09-28 false false true false 68.87 3.01 0 71.88 80766 2006 2006-09-28 2006-09-28 false false false false 41.54 18.71 1.82 0 62 80767 2006 2006-09-28 2006-09-28 false false true false 51.66 10.06 2.26 0 0 80768 2006 2006-09-28 2006-09-28 false false true false 50.97 2.23 0 53.2 80769 2006 2006-09-28 2006-09-28 false false true false 81.8 3.58 0 0 80770 2006 2006-09-28 2006-09-28 false false true false 142.38 25.81 5.29 0 173 80771 2006 2006-09-28 2006-09-28 false false true false 18.96 0.83 0 19.79 80772 2006 2006-09-28 2006-09-28 false false true false 752.71 150.54 32.93 0 0 80773 2006 2006-09-28 2006-09-28 false false true false 101.73 5.99 0 0 80774 2006 2006-09-28 2006-09-28 false false true false 155.17 85.03 6.79 0 0 80775 2006 2006-09-28 2006-09-28 false false true false 18.55 0.81 0 19.36 80776 2006 2006-09-28 2006-09-28 false false true false 55.62 10.74 2.43 0 68.79 80777 2006 2006-09-28 2006-09-28 false false true false 32.61 6.34 1.43 0 40.38 80778 2006 2006-09-28 2006-09-28 false false true false 85.09 1.88 0 0 80779 2006 2006-09-28 2006-09-28 false false true false 125.27 5.48 0 130.75 80780 2006 2006-09-28 2006-09-28 false false true false 484.95 20.38 0 0 80781 2006 2006-09-28 2006-09-28 false false true false 32.54 6.51 1.42 0 40.47 80782 2006 2006-09-28 2006-09-28 false false true false 33.22 1.45 0 34.67 80783 2006 2006-09-28 2006-09-28 false false true false 593.32 25.96 0 619 80784 2006 2006-09-28 2006-09-28 false false true false 240.07 10.5 0 0 80785 2006 2006-09-28 2006-09-28 false false true false 27.08 1.18 0 28.26 80786 2006 2006-09-28 2006-09-28 false false true false 222.86 9.75 0 232.61 80787 2006 2006-09-28 2006-09-28 false false true false 23.64 1.03 0 0 80788 2006 2006-09-28 2006-09-28 false false true false 250.53 10.96 0 261.49 80789 2006 2006-09-28 2006-09-28 false false true false 249.76 49.95 10.93 0 0 80790 2006 2006-09-28 2006-09-28 false false true false 38.02 1.66 0 0 80791 2006 2006-09-28 2006-09-28 false false true false 33.22 1.45 0 34.67 80792 2006 2006-09-28 2006-09-28 false false true false 82.58 3.61 0 0 80793 2006 2006-09-28 2006-09-28 false false true false 200.54 8.77 0 0 80794 2006 2006-09-28 2006-09-28 false false true false 79.68 3.49 0 83 80795 2006 2006-09-28 2006-09-28 false false true false 42.72 1.6 0 44.32 80796 2006 2006-09-28 2006-09-28 false false true false 31.33 1.37 0 32.7 80797 2006 2006-09-28 2006-09-28 false false true false 17.08 0.75 0 17.83 80798 2006 2006-09-28 2006-09-28 false false true false 510.38 22.33 0 0 80799 2006 2006-09-27 2006-09-27 true false false false 334.52 100.36 14.63 6.11 455.62 80800 2006 2006-09-28 2006-09-28 false false true false 50.12 10.33 2.19 0 62.65 80801 2006 2006-09-28 2006-09-28 false false true false 30.04 1.31 0 0 80802 2006 2006-09-28 2006-09-28 false false true false 35.58 1.56 0 37 80803 2006 2006-09-28 2006-09-28 false false true false 47.86 2.09 0 0 80804 2006 2006-09-27 2006-09-27 true false false false 167.47 596.85 7.39 6.11 777.82 80805 2006 2006-09-28 2006-09-28 false false true false 276.3 12.09 0 0 80806 2006 2006-09-28 2006-09-28 false false true false 35.58 1.56 0 37.14 80807 2006 2006-09-28 2006-09-28 false false true false 21.26 0.93 0 22 80808 2006 2006-09-28 2006-09-28 false false true false 102.5 49.54 4.48 0 156.52 80809 2006 2006-09-28 2006-09-28 false false true false 26.69 5.34 1.17 0 33.2 80810 2006 2006-09-28 2006-09-28 false false true false 38.12 1.81 0 39.93 80811 2006 2006-09-28 2006-09-28 false false true false 86.82 3.8 0 90.62 80812 2006 2006-09-28 2006-09-28 false false true false 580.14 25.38 0 0 80813 2006 2006-09-28 2006-09-28 false false true false 189.78 8.3 0 0 80814 2006 2006-09-28 2006-09-28 false false true false 122.42 24.48 5.36 0 0 80815 2006 2006-09-28 2006-09-28 false false true false 18.12 75.26 0.79 0 94.17 80816 2006 2006-09-28 2006-09-28 false false true false 31.55 6.31 1.58 0 39.44 80817 2006 2006-09-28 2006-09-28 false false true false 35.71 1.56 0 37.27 80818 2006 2006-09-28 2006-09-28 false false true false 17.08 0.75 0 17.83 80819 2006 2006-09-28 2006-09-28 false false true false 56.06 2.45 0 0 80820 2006 2006-09-28 2006-09-28 false false true false 20.9 0.91 0 21.81 80821 2006 2006-09-27 2006-09-27 true false false false 53.67 16.1 2.35 6.11 78 80822 2006 2006-09-28 2006-09-28 false false true false 59.1 13.68 2.59 0 0 80823 2006 2006-09-27 2006-09-27 true false false false 24.89 41.31 1.09 6.11 0 80824 2006 2006-09-27 2006-09-27 true false false false 16.54 0.62 6.11 23.27 80825 2006 2006-09-28 2006-09-28 false false true false 84.15 3.68 0 87.83 80826 2006 2006-09-28 2006-09-28 false false true false 882.04 38.59 0 0 80827 2006 2006-09-28 2006-09-28 false false true false 187.9 8.22 0 0 80828 2006 2006-09-28 2006-09-28 false false true false 33.22 1.74 0 34.96 80829 2006 2006-09-28 2006-09-28 false false true false 20.27 4.06 0.76 0 25.09 80830 2006 2006-09-27 2006-09-27 true false false false 425.14 127.54 18.6 6.11 577.39 80831 2006 2006-09-28 2006-09-28 false false true false 17.08 0.75 0 17.83 80832 2006 2006-09-28 2006-09-28 false false true false 114.45 29.23 5.01 0 148.69 80833 2006 2006-09-28 2006-09-28 false false true false 26.56 1.16 0 27.72 80834 2006 2006-09-28 2006-09-28 false false true false 24.2 27.33 1.06 0 52.59 80835 2006 2006-09-28 2006-09-28 false false true false 68.4 12.15 2.99 0 0 80836 2006 2006-09-28 2006-09-28 false false true false 40.9 7.79 1.85 0 50.54 80837 2006 2006-09-28 2006-09-28 false false true false 47.76 2.04 0 0 80838 2006 2006-09-28 2006-09-28 false false true false 100.18 143.59 4.38 0 248.15 80839 2006 2006-09-28 2006-09-28 false false true false 51.96 2.27 0 54 80840 2006 2006-09-28 2006-09-28 false false true false 56.68 2.48 0 59 80841 2006 2006-09-28 2006-09-28 false false true false 29.88 1.31 0 31.19 80842 2006 2006-09-28 2006-09-28 false false true false 16.62 0.73 0 0 80843 2006 2006-09-28 2006-09-28 false false true false 138.24 6.23 0 144.47 80844 2006 2006-09-28 2006-09-28 false false true false 6681.4 1541.75 292.31 0 0 80845 2006 2006-09-28 2006-09-28 false false true false 595.96 119.19 22.75 0 0 80846 2006 2006-09-28 2006-09-28 false false true false 49.46 2.16 0 0 80847 2006 2006-09-27 2006-09-27 true false false false 20.38 4.08 6.11 30.57 80848 2006 2006-09-27 2006-09-27 true false false false 187.3 56.18 8.19 6.11 0 80849 2006 2006-09-28 2006-09-28 false false true false 200.61 8.78 0 209 80850 2006 2006-09-28 2006-09-28 false false true false 85.04 13.79 3.72 0 102.55 80851 2006 2006-09-28 2006-09-28 false false true false 29.12 17.2 1.27 0 0 80852 2006 2006-09-28 2006-09-28 false false true false 23.72 4.74 1.07 0 29.53 80853 2006 2006-09-28 2006-09-28 false false true false 38.5 6.14 1.68 0 0 80854 2006 2006-09-28 2006-09-28 false false true false 688.27 158.45 30.11 0 0 80855 2006 2006-09-28 2006-09-28 false false true false 891.14 38.99 0 0 80856 2006 2006-09-27 2006-09-27 true false false false 188.3 56.49 8.45 6.11 0 80857 2006 2006-09-28 2006-09-28 false false true false 93.94 18.79 4.11 0 0 80858 2006 2006-09-28 2006-09-28 false false true false 696.54 139.31 30.47 0 0 80859 2006 2006-09-28 2006-09-28 false false true false 56.68 2.48 0 0 80860 2006 2006-09-28 2006-09-28 false false true false 69.38 37.2 3.04 0 109.62 80861 2006 2006-09-28 2006-09-28 false false true false 334.76 15.65 0 0 80862 2006 2006-09-28 2006-09-28 false false true false 30.21 1.32 0 0 80863 2006 2006-09-27 2006-09-27 true false false false 27.22 14.45 1.19 6.11 48.97 80864 2006 2006-09-28 2006-09-28 false false true false 514.02 22.49 0 536.51 80865 2006 2006-09-27 2006-09-27 true false false false 19.01 5.7 0.71 6.11 31.53 80866 2006 2006-09-28 2006-09-28 false false true false 17.41 0.76 0 18 80867 2006 2006-09-28 2006-09-28 false false true false 20.85 45.16 0.91 0 66.93 80868 2006 2006-09-28 2006-09-28 false false true false 269.62 53.93 11.8 0 335.34 80869 2006 2006-09-27 2006-09-27 true false false false 50.94 15.28 2.23 6.11 74.56 80870 2006 2006-09-27 2006-09-27 true false false false 188.9 56.67 9.15 6.11 260.83 80871 2006 2006-09-28 2006-09-28 false false true false 41.4 5.57 1.81 0 0 80872 2006 2006-09-28 2006-09-28 false false true false 102.52 20.51 4.49 0 127.51 80873 2006 2006-09-27 2006-09-27 true false false false 19.04 5.71 0.86 6.11 31.72 80874 2006 2006-09-28 2006-09-28 false false true false 21.69 0.87 0 22.56 80875 2023 2023-11-14 2022-10-19 true false false true 403 120.9 15.87 8.75 0 80876 2006 2006-09-28 2006-09-28 false false true false 129.48 28.63 5.66 0 0 80877 2006 2006-09-28 2006-09-28 false false true false 460.34 92.07 20.14 0 572.55 80878 2006 2006-09-28 2006-09-28 false false true false 51.66 10.06 2.26 0 0 80879 2006 2006-09-27 2006-09-27 true false false false 32.54 9.76 1.42 6.11 0 80880 2006 2006-09-28 2006-09-28 false false true false 19.14 47.07 0.84 0 67 80881 2006 2006-09-28 2006-09-28 false false true false 25.54 1.12 0 26.66 80882 2006 2006-09-27 2006-09-27 true false false false 94.16 28.24 3.93 6.11 132 80883 2006 2006-09-28 2006-09-28 false false true false 53.22 10.64 2.33 0 0 80884 2006 2006-09-28 2006-09-28 false false true false 62.64 2.74 0 0 80885 2006 2006-09-28 2006-09-28 false false true false 401.74 17.58 0 0 80886 2006 2006-09-28 2006-09-28 false false true false 62.65 2.74 0 0 80887 2006 2006-09-28 2006-09-28 false false true false 329.26 65.86 14.41 0 409.53 80888 2006 2006-09-28 2006-09-28 false false true false 109.8 23.33 4.8 0 0 80889 2006 2006-09-28 2006-09-28 false false true false 55.86 30.15 2.44 0 88.45 80890 2006 2006-09-27 2006-09-27 true false false false 84.24 25.28 3.69 6.11 0 80891 2006 2006-09-28 2006-09-28 false false true false 82.08 31.89 3.59 0 117.56 80892 2006 2006-09-28 2006-09-28 false false true false 208.75 44.79 9.02 0 262.57 80893 2006 2006-09-28 2006-09-28 false false true false 322.87 64.57 14.13 0 0 80894 2024 2024-11-20 2024-10-25 true false false false 166 9.61 11.55 187 80895 2006 2006-09-28 2006-09-28 false false true false 42 1.84 0 0 80896 2006 2006-09-28 2006-09-28 false false true false 80.59 3.53 0 84.12 80897 2006 2006-09-28 2006-09-28 false false true false 76.84 3.36 0 0 80898 2006 2006-09-28 2006-09-28 false false true false 71.57 0 0 80899 2006 2006-09-28 2006-09-28 false false true false 22.84 1 0 0 80900 2006 2006-09-28 2006-09-28 false false true false 56.24 2.46 0 58.7 80901 2006 2006-09-27 2006-09-27 true false false false 108.2 32.45 5.27 6.11 152.03 80902 2006 2006-09-28 2006-09-28 false false true false 190.74 38.15 8.34 0 237.23 80903 2006 2006-09-28 2006-09-28 false false true false 28.77 1.1 0 29.87 80904 2006 2006-09-28 2006-09-28 false false true false 43.39 1.78 0 0 80905 2006 2006-09-28 2006-09-28 false false true false 2410.06 482.01 105.44 0 2997.51 80906 2006 2006-09-28 2006-09-28 false false true false 107.07 39.97 4.68 0 151.72 80907 2006 2006-09-27 2006-09-27 true false false false 39 98.66 1.7 6.11 0 80908 2006 2006-09-28 2006-09-28 false false true false 156.28 49.29 6.84 0 0 80909 2006 2006-09-28 2006-09-28 false false true false 71.46 28.96 3.13 0 103.54 80910 2006 2006-09-28 2006-09-28 false false true false 59.1 13.68 2.59 0 0 80911 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 80912 2006 2006-09-28 2006-09-28 false false true false 261.26 97.56 10.42 0 0 80913 2006 2006-09-28 2006-09-28 false false true false 148.04 6.48 0 0 80914 2006 2006-09-28 2006-09-28 false false true false 106.28 21.26 4.65 0 132.19 80915 2006 2006-09-28 2006-09-28 false false true false 30.36 3.49 1.33 0 35.18 80916 2006 2006-09-28 2006-09-28 false false true false 22.48 2.33 0.98 0 0 80917 2006 2006-09-28 2006-09-28 false false true false 58.27 16.58 2.55 0 77 80918 2006 2006-09-28 2006-09-28 false false true false 46.92 9.39 2.05 0 0 80919 2006 2006-09-28 2006-09-28 false false true false 106.29 21.26 4.65 0 132 80920 2006 2006-09-27 2006-09-27 true false false false 28.98 8.69 0.49 6.11 44.27 80921 2006 2006-09-28 2006-09-28 false false true false 67.07 24.94 2.93 0 94.95 80922 2006 2006-09-28 2006-09-28 false false true false 206.04 8.64 0 214.68 80923 2006 2006-09-28 2006-09-28 false false true false 45.55 2.31 0 47.86 80924 2006 2006-09-28 2006-09-28 false false true false 42.29 1.92 0 0 80925 2006 2006-09-28 2006-09-28 false false true false 20.66 0.9 0 21.56 80926 2006 2006-09-27 2006-09-27 true false false false 32.94 55.05 1.44 6.11 95.54 80927 2006 2006-09-28 2006-09-28 false false true false 563.52 112.7 23.48 0 0 80928 2006 2006-09-28 2006-09-28 false false true false 31.32 1.37 0 0 80929 2006 2006-09-28 2006-09-28 false false true false 36.3 7.26 1.59 0 45.15 80930 2006 2006-09-28 2006-09-28 false false true false 116.73 23.35 5.11 0 0 80931 2006 2006-09-28 2006-09-28 false false true false 31.92 1.4 0 33.32 80932 2006 2006-09-28 2006-09-28 false false true false 1064.31 46.56 0 0 80933 2006 2006-09-28 2006-09-28 false false true false 155.63 31.13 6.81 0 193.57 80934 2006 2006-09-28 2006-09-28 false false true false 35.78 1.57 0 37 80935 2006 2006-09-27 2006-09-27 true false false false 192.22 57.67 8.4 6.11 0 80936 2006 2006-09-28 2006-09-28 false false true false 74.01 14.8 3.24 0 0 80937 2006 2006-09-28 2006-09-28 false false true false 31.48 18.45 1.38 0 0 80938 2006 2006-09-28 2006-09-28 false false true false 37.96 1.42 0 39 80939 2006 2006-09-28 2006-09-28 false false true false 123.72 70.09 5.41 0 0 80940 2006 2006-09-28 2006-09-28 false false true false 47 2.06 0 49 80941 2006 2006-09-28 2006-09-28 false false true false 85.41 3.74 0 89.15 80942 2006 2006-09-28 2006-09-28 false false true false 19.08 0.83 0 19.91 80943 2006 2006-09-28 2006-09-28 false false true false 67.1 13.42 2.94 0 83 80944 2006 2006-09-27 2006-09-27 true false false false 28.92 8.68 1.26 6.11 44.97 80945 2006 2006-09-28 2006-09-28 false false true false 563.7 24.66 0 0 80946 2006 2006-09-28 2006-09-28 false false true false 28.33 1.24 0 0 80947 2006 2006-09-28 2006-09-28 false false true false 207.16 41.43 9.06 0 257.65 80948 2006 2006-09-28 2006-09-28 false false true false 20.9 0.91 0 21.81 80949 2006 2006-09-28 2006-09-28 false false true false 20.86 0.91 0 21.77 80950 2006 2006-09-28 2006-09-28 false false true false 82.57 3.61 0 86.18 80951 2006 2006-10-05 2006-09-28 true false false false 25.52 34.43 1.15 6.11 67 80952 2006 2006-10-05 2006-09-28 true false false false 25.52 34.43 1.15 6.11 67 80953 2006 2006-09-29 2006-09-29 true false false false 0 38.34 6.11 0 80954 2006 2006-09-29 2006-09-29 true false false false 2.3 36.44 0.26 6.11 45.11 80955 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 26.51 80956 2006 2006-09-29 2006-09-29 true false false false 0.02 23.48 6.11 0 80957 2006 2006-09-29 2006-09-29 true false false false -0.01 18.79 6.11 24.89 80958 2006 2006-09-29 2006-09-29 true false false false 0.01 19.22 6.11 25 80959 2006 2006-09-29 2006-09-29 true false false false 12.66 3.8 0.56 6.11 23.13 80960 2006 2006-09-29 2006-09-29 true false false false 0.12 46.38 6.11 0 80961 2006 2006-09-29 2006-09-29 true false false false 12.34 3.7 0.54 6.11 22.69 80962 2006 2006-09-29 2006-09-29 true false false false -0.46 109.13 4.53 6.11 119.31 80963 2006 2006-09-29 2006-09-29 true false false false 0 34 6.11 40.11 80964 2006 2006-09-29 2006-09-29 true false false false 0 42.28 6.11 48.39 80965 2006 2006-09-29 2006-09-29 true false false false 16.5 4.94 0.72 6.11 28.27 80966 2006 2006-09-29 2006-09-29 true false false false 0 22.78 6.11 0 80967 2006 2006-09-29 2006-09-29 true false false false 14.38 4.32 0.63 6.11 25 80968 2006 2006-09-29 2006-09-29 true false false false 0.14 24.37 6.11 30.62 80969 2006 2006-09-29 2006-09-29 true false false false 13.88 4.16 0.61 6.11 0 80970 2006 2006-09-29 2006-09-29 true false false false 15.19 4.56 0.66 6.11 26.52 80971 2006 2006-09-29 2006-09-29 true false false false 0 135.82 6.11 141.93 80972 2006 2006-09-29 2006-09-29 true false false false 6.32 20.88 0.28 6.11 33.59 80973 2006 2006-09-29 2006-09-29 true false false false 5.49 17.3 0.92 6.11 29.82 80974 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 80975 2006 2006-09-29 2006-09-29 true false false false 0.01 34.04 1.06 6.11 0 80976 2006 2006-09-29 2006-09-29 true false false false 0.01 34.04 1.06 6.11 0 80977 2006 2006-09-29 2006-09-29 true false false false 13.64 17.43 0.6 6.11 0 80978 2006 2006-09-29 2006-09-29 true false false false 15.48 20.02 0.58 6.11 42.19 80979 2006 2006-09-29 2006-09-29 true false false false 0 73.03 6.11 79.14 80980 2006 2006-09-29 2006-09-29 true false false false 14.24 4.26 0.63 6.11 0 80981 2006 2006-09-29 2006-09-29 true false false false 15.27 23.53 0.62 6.11 0 80982 2006 2006-09-29 2006-09-29 true false false false -0.42 39 -0.02 6.11 44.67 80983 2006 2006-09-29 2006-09-29 true false false false 0 126.83 6.11 132.94 80984 2006 2006-09-29 2006-09-29 true false false false 13.28 3.99 0.66 6.11 24.04 80985 2006 2006-09-29 2006-09-29 true false false false 0 28.7 0.6 6.11 35 80986 2006 2006-09-29 2006-09-29 true false false false 0.03 32.25 1.35 6.11 39.74 80987 2006 2006-09-29 2006-09-29 true false false false 4.39 72.19 2.83 6.11 85.52 80988 2006 2006-09-29 2006-09-29 true false false false 0 72.01 6.11 78.12 80989 2006 2006-09-29 2006-09-29 true false false false -0.01 97.42 6.11 103.52 80990 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 80991 2006 2006-09-29 2006-09-29 true false false false 0 63.22 6.11 69.33 80992 2006 2006-09-29 2006-09-29 true false false false 16.44 4.94 0.72 6.11 0 80993 2006 2006-09-29 2006-09-29 true false false false 13.84 4.15 0.69 6.11 24.79 80994 2006 2006-09-29 2006-09-29 true false false false 5.38 38.43 1.31 6.11 51.23 80995 2006 2006-09-29 2006-09-29 true false false false 15.74 4.72 0.69 6.11 0 80996 2006 2006-09-29 2006-09-29 true false false false 0 19.93 6.11 26 80997 2006 2006-09-29 2006-09-29 true false false false 15.36 4.62 0.67 6.11 0 80998 2006 2006-09-29 2006-09-29 true false false false 7.48 21.2 0.32 6.11 0 80999 2006 2006-09-29 2006-09-29 true false false false 0 360.92 7.52 6.11 0 81000 2006 2006-09-29 2006-09-29 true false false false -0.72 70.46 -0.03 6.11 75.82 81001 2009 2009-07-16 2009-05-08 true false false false 105.96 70.24 9.68 6.11 0 81002 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 45.97 81003 2006 2006-09-29 2006-09-29 true false false false 16.3 4.89 0.61 6.11 27.91 81004 2006 2006-09-29 2006-09-29 true false false false 0 19.93 6.11 26.04 81005 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 26.51 81006 2006 2006-09-29 2006-09-29 true false false false 15.88 10.93 1.05 6.11 33.97 81007 2006 2006-09-29 2006-09-29 true false false false 16.32 4.9 0.72 6.11 0 81008 2006 2006-09-29 2006-09-29 true false false false 0.12 29.64 0.62 6.11 0 81009 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 26.7 81010 2006 2006-09-29 2006-09-29 true false false false 13.88 4.16 0.61 6.11 24.76 81011 2006 2006-09-29 2006-09-29 true false false false -0.01 85 6.11 91.1 81012 2006 2006-09-29 2006-09-29 true false false false 14.33 4.3 0.72 6.11 25.46 81013 2006 2006-09-29 2006-09-29 true false false false 0 32.88 6.11 38.99 81014 2006 2006-09-29 2006-09-29 true false false false 7.68 22.78 1.24 6.11 0 81015 2006 2006-09-29 2006-09-29 true false false false 13.52 4.06 0.59 6.11 0 81016 2006 2006-09-29 2006-09-29 true false false false 13.52 4.06 0.59 6.11 0 81017 2006 2006-09-29 2006-09-29 true false false false 16.34 4.9 0.72 6.11 0 81018 2006 2006-09-29 2006-09-29 true false false false 0.01 47.82 6.11 53.94 81019 2006 2006-09-29 2006-09-29 true false false false 14.9 4.46 0.65 6.11 26 81020 2006 2006-09-29 2006-09-29 true false false false -0.01 23.1 0.96 6.11 30.16 81021 2006 2006-09-29 2006-09-29 true false false false 16.5 4.95 0.82 6.11 0 81022 2006 2006-09-29 2006-09-29 true false false false 0 56.36 6.11 0 81023 2006 2006-09-29 2006-09-29 true false false false -0.26 23.06 -0.01 6.11 28.9 81024 2006 2006-09-29 2006-09-29 true false false false 14.46 4.34 0.63 6.11 25.54 81025 2006 2006-09-29 2006-09-29 true false false false 0 17.3 6.11 23.41 81026 2006 2006-09-29 2006-09-29 true false false false 14.68 4.4 0.65 6.11 0 81027 2006 2006-09-29 2006-09-29 true false false false 0.01 19.13 0.4 6.11 25.65 81028 2006 2006-09-29 2006-09-29 true false false false 15.3 4.6 0.67 6.11 26.68 81029 2006 2006-09-29 2006-09-29 true false false false 0 189.82 6.11 0 81030 2006 2006-09-29 2006-09-29 true false false false 7.48 21.2 0.32 6.11 0 81031 2006 2006-09-29 2006-09-29 true false false false 12.36 3.72 0.54 6.11 22.73 81032 2006 2006-09-29 2006-09-29 true false false false 0 17.3 6.11 23.41 81033 2006 2006-09-29 2006-09-29 true false false false 0 23.49 6.11 29.6 81034 2006 2006-09-29 2006-09-29 true false false false 15.43 4.63 0.58 6.11 26.75 81035 2006 2006-09-29 2006-09-29 true false false false 15.7 4.71 0.68 6.11 27.2 81036 2006 2006-09-29 2006-09-29 true false false false 15.7 4.71 0.68 6.11 27.2 81037 2006 2006-09-29 2006-09-29 true false false false 13.63 4.09 0.6 6.11 0 81038 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 0 81039 2006 2006-09-29 2006-09-29 true false false false 0.02 109.2 4.55 6.11 119.88 81040 2006 2006-09-29 2006-09-29 true false false false -0.46 109.13 4.53 6.11 0 81041 2006 2006-09-29 2006-09-29 true false false false 0.33 46.3 1.95 6.11 54.69 81042 2006 2006-09-29 2006-09-29 true false false false 0.33 46.3 1.95 6.11 54.69 81043 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34.01 81044 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 81045 2006 2006-09-29 2006-09-29 true false false false -0.45 22.78 -0.02 6.11 28.42 81046 2006 2006-09-29 2006-09-29 true false false false 14.28 4.28 0.63 6.11 25.3 81047 2006 2006-09-29 2006-09-29 true false false false 16 4.8 0.6 6.11 0 81048 2006 2006-09-29 2006-09-29 true false false false -5.7 37.58 -0.39 6.11 37.6 81049 2006 2006-09-29 2006-09-29 true false false false -0.19 31.85 6.11 0 81050 2006 2006-09-29 2006-09-29 true false false false 0 48.65 6.11 54.76 81051 2006 2006-09-29 2006-09-29 true false false false 0.12 48.02 6.11 0 81052 2006 2006-09-29 2006-09-29 true false false false -0.01 159.43 6.11 0 81053 2006 2006-09-29 2006-09-29 true false false false 0 33.48 6.11 39.59 81054 2006 2006-09-29 2006-09-29 true false false false 0 244.26 15.27 6.11 265.64 81055 2006 2006-09-29 2006-09-29 true false false false 0.02 23.91 6.11 30.04 81056 2006 2006-09-29 2006-09-29 true false false false 0.01 109.41 -0.64 6.11 0 81057 2006 2006-09-29 2006-09-29 true false false false 15.27 4.58 0.57 6.11 0 81058 2006 2006-09-29 2006-09-29 true false false false 14.35 4.3 0.29 6.11 0 81059 2006 2006-09-29 2006-09-29 true false false false 14.94 4.48 0.65 6.11 0 81060 2006 2006-09-29 2006-09-29 true false false false 0 23.49 6.11 29.6 81061 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 27.43 81062 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 0 81063 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 0 81064 2006 2006-09-29 2006-09-29 true false false false 13.33 4 0.5 6.11 0 81065 2006 2006-09-29 2006-09-29 true false false false 14.27 4.28 0.53 6.11 25.19 81066 2006 2006-09-29 2006-09-29 true false false false 15.57 4.67 0.58 6.11 26.93 81067 2006 2006-09-29 2006-09-29 true false false false -0.01 49.53 6.11 0 81068 2006 2006-09-29 2006-09-29 true false false false -0.01 49.53 6.11 55.63 81069 2006 2006-09-29 2006-09-29 true false false false 10.86 10.31 0.47 6.11 0 81070 2006 2006-09-29 2006-09-29 true false false false 13.43 13.42 0.5 6.11 33.46 81071 2006 2006-09-29 2006-09-29 true false false false 15.82 4.74 0.7 6.11 27.37 81072 2006 2006-09-29 2006-09-29 true false false false 0 18.79 6.11 0 81073 2006 2006-09-29 2006-09-29 true false false false 11.81 32.32 0.52 6.11 0 81074 2006 2006-09-29 2006-09-29 true false false false 15.82 4.74 0.7 6.11 27.37 81075 2006 2006-09-29 2006-09-29 true false false false 0.27 23.91 1.01 6.11 31.3 81076 2006 2006-09-29 2006-09-29 true false false false 0 42.28 6.11 48 81077 2006 2006-09-29 2006-09-29 true false false false 12.81 3.84 0.56 6.11 0 81078 2006 2006-09-29 2006-09-29 true false false false 12.4 3.72 0.54 6.11 0 81079 2006 2006-09-29 2006-09-29 true false false false 0 38.12 6.11 0 81080 2025 2025-05-13 2025-03-14 true false false false 3948 1184.4 256.98 12.16 0 81081 2006 2006-09-29 2006-09-29 true false false false 13.64 4.1 0.6 6.11 24.45 81082 2006 2006-09-29 2006-09-29 true false false false 0 87.69 6.11 0 81083 2006 2006-09-29 2006-09-29 true false false false 0.2 236.18 0.01 6.11 242.5 81084 2006 2006-09-29 2006-09-29 true false false false -0.72 70.46 -0.03 6.11 75.82 81085 2006 2006-09-29 2006-09-29 true false false false 0 28.7 0.6 6.11 35 81086 2006 2006-09-29 2006-09-29 true false false false -7.82 49.42 1.77 6.11 0 81087 2006 2006-09-29 2006-09-29 true false false false 5.38 38.43 1.31 6.11 51.23 81088 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.2 6.11 0 81089 2006 2006-09-29 2006-09-29 true false false false 0 95.66 6.11 101.77 81090 2006 2006-09-29 2006-09-29 true false false false 0 56.37 6.11 62.48 81091 2006 2006-09-29 2006-09-29 true false false false 0.02 41 1.71 6.11 48.84 81092 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 0 81093 2006 2006-09-29 2006-09-29 true false false false 0.01 71.74 6.11 77.86 81094 2006 2006-09-29 2006-09-29 true false false false 0 62.45 6.11 0 81095 2006 2006-09-29 2006-09-29 true false false false -0.23 69.18 -0.01 6.11 75.05 81096 2006 2006-09-29 2006-09-29 true false false false 2.3 36.44 0.26 6.11 45.11 81097 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 71.87 81098 2006 2006-09-29 2006-09-29 true false false false 6.63 773.3 16.4 6.11 802.44 81099 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 71.87 81100 2006 2006-09-29 2006-09-29 true false false false 12.72 3.82 0.56 6.11 23.21 81101 2006 2006-09-29 2006-10-16 true false false false 80.64 24.19 4.03 0 0 81102 2006 2006-09-29 2006-09-29 true false false false 0 23.06 6.11 29.17 81103 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 26.7 81104 2006 2006-09-29 2006-09-29 true false false false 15.65 4.7 0.68 6.11 27 81105 2006 2006-09-29 2006-09-29 true false false false 15.89 4.76 0.62 6.11 0 81106 2006 2006-09-29 2006-09-29 true false false false 0 31.89 6.11 0 81107 2006 2006-09-29 2006-09-29 true false false false 15.16 4.54 0.66 6.11 26.47 81108 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 71.87 81109 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 27.43 81110 2006 2006-09-29 2006-09-29 true false false false 15.86 4.76 0.7 6.11 27.43 81111 2006 2006-09-29 2006-09-29 true false false false 10.86 10.31 0.47 6.11 0 81112 2006 2006-09-29 2006-09-29 true false false false 0 48.33 6.11 54.44 81113 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 53.94 81114 2006 2006-09-29 2006-09-29 true false false false -0.04 34.29 6.11 40.36 81115 2006 2006-09-29 2006-09-29 true false false false 0 118.29 6.11 0 81116 2006 2006-09-29 2006-09-29 true false false false 13.54 4.06 0.59 6.11 0 81117 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 81118 2006 2006-09-29 2006-09-29 true false false false 0 774.68 6.11 0 81119 2006 2006-09-29 2006-09-29 true false false false -19 87.69 -0.71 6.11 0 81120 2006 2006-09-29 2006-09-29 true false false false 13.94 4.18 0.52 6.11 0 81121 2006 2006-09-29 2006-09-29 true false false false 13.94 4.18 0.52 6.11 0 81122 2006 2006-09-29 2006-09-29 true false false false 14.16 4.25 0.53 6.11 0 81123 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 81124 2006 2006-09-29 2006-09-29 true false false false 12.52 3.75 0.55 6.11 22.93 81125 2006 2006-09-29 2006-09-29 true false false false 15.4 4.62 0.67 6.11 0 81126 2006 2006-09-29 2006-09-29 true false false false 12.53 39.46 2.12 6.11 0 81127 2006 2006-09-29 2006-09-29 true false false false 0.01 21.18 6.11 0 81128 2006 2006-09-29 2006-09-29 true false false false -14.96 196 -0.67 6.11 186.48 81129 2006 2006-09-29 2006-09-29 true false false false 13.81 4.14 0.52 6.11 0 81130 2006 2006-09-29 2006-09-29 true false false false 3.28 51.26 1.38 6.11 0 81131 2006 2006-09-29 2006-09-29 true false false false 15.65 4.7 0.68 6.11 27 81132 2006 2006-09-29 2006-09-29 true false false false 15.94 4.78 0.7 6.11 0 81133 2006 2006-09-29 2006-09-29 true false false false 0 46.98 6.11 53 81134 2006 2006-09-29 2006-09-29 true false false false 0 95.66 6.11 101.77 81135 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 81136 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 81137 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 81138 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 81139 2006 2006-09-29 2006-09-29 true false false false 12.54 3.76 0.55 6.11 22.96 81140 2006 2006-09-29 2006-09-29 true false false false 14.64 23.28 0.64 6.11 44.67 81141 2006 2006-09-29 2006-09-29 true false false false 14.24 4.27 0.53 6.11 25 81142 2006 2006-09-29 2006-09-29 true false false false 0 51.02 1.06 6.11 0 81143 2006 2006-09-29 2006-09-29 true false false false 1.04 200.32 0.05 6.11 207.52 81144 2006 2006-09-29 2006-09-29 true false false false 0.01 40.94 6.11 47.06 81145 2006 2006-09-29 2006-09-29 true false false false 3.66 16.9 0.16 6.11 0 81146 2006 2006-09-29 2006-09-29 true false false false 0.44 45.95 1.93 6.11 54.43 81147 2006 2006-09-29 2006-09-29 true false false false 8.36 20.7 1.18 6.11 36.35 81148 2006 2006-09-29 2006-09-29 true false false false 16.32 4.9 0.72 6.11 0 81149 2006 2006-09-29 2006-09-29 true false false false 0.01 23.91 6.11 30.03 81150 2006 2006-09-29 2006-09-29 true false false false 14.28 4.28 0.63 6.11 25.3 81151 2006 2006-09-29 2006-09-29 true false false false 13.6 4.08 0.6 6.11 0 81152 2006 2006-09-29 2006-09-29 true false false false -0.29 282.67 -0.01 6.11 0 81153 2006 2006-09-29 2006-09-29 true false false false 0.01 39.06 6.11 45.18 81154 2006 2006-09-29 2006-09-29 true false false false -0.84 22.82 -0.11 6.11 27.98 81155 2006 2006-09-29 2006-09-29 true false false false -0.03 58.01 2.42 6.11 66.51 81156 2006 2006-09-29 2006-09-29 true false false false 0 30.75 6.11 36.86 81157 2006 2006-09-29 2006-09-29 true false false false -0.02 63.78 6.11 0 81158 2006 2006-09-29 2006-09-29 true false false false 10.61 8.83 -0.11 6.11 0 81159 2006 2006-09-29 2006-09-29 true false false false 14.42 4.32 0.63 6.11 0 81160 2006 2006-09-29 2006-09-29 true false false false 0 23.49 6.11 29.6 81161 2006 2006-09-29 2006-09-29 true false false false 0 34.8 6.11 40.91 81162 2006 2006-09-29 2006-09-29 true false false false 14.11 4.23 0.7 6.11 25.15 81163 2006 2006-09-29 2006-09-29 true false false false 0 23.06 6.11 29.17 81164 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34.01 81165 2006 2006-09-29 2006-09-29 true false false false 0 84.56 6.11 90.67 81166 2006 2006-09-29 2006-09-29 true false false false 0 55.8 6.11 61.91 81167 2006 2006-09-29 2006-09-29 true false false false 0.02 28.18 6.11 34.31 81168 2006 2006-09-29 2006-09-29 true false false false 12.72 3.82 0.56 6.11 23.21 81169 2006 2006-09-29 2006-09-29 true false false false 0 111.58 6.11 117.69 81170 2006 2006-09-29 2006-09-29 true false false false 0 17.98 6.11 24 81171 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 81172 2006 2006-09-29 2006-09-29 true false false false -0.02 60.16 6.11 66.25 81173 2006 2006-09-29 2006-09-29 true false false false 11.57 5.69 0.67 6.11 0 81174 2006 2006-09-29 2006-09-29 true false false false 13.48 4.04 0.51 6.11 24.14 81175 2006 2006-09-29 2006-09-29 true false false false 13.26 98.13 0.58 6.11 0 81176 2006 2006-09-29 2006-09-29 true false false false 0 42.25 6.11 0 81177 2006 2006-09-29 2006-09-29 true false false false -0.02 60.16 6.11 66.25 81178 2006 2006-09-29 2006-09-29 true false false false 0.01 19.76 6.11 25.88 81179 2006 2006-09-29 2006-09-29 true false false false 0.34 89.68 1.89 6.11 0 81180 2006 2006-09-29 2006-09-29 true false false false 0 59.78 1.25 6.11 0 81181 2006 2006-09-29 2006-09-29 true false false false 12.67 5.72 0.71 6.11 25.21 81182 2006 2006-09-29 2006-09-29 true false false false -5.52 93.88 1.72 6.11 96.19 81183 2006 2006-09-29 2006-09-29 true false false false 0 56.37 6.11 62.48 81184 2006 2006-09-29 2006-09-29 true false false false 12.82 3.84 0.64 6.11 0 81185 2006 2006-09-29 2006-09-29 true false false false -0.02 29.74 6.11 35.83 81186 2006 2006-09-29 2006-09-29 true false false false 5.43 89.09 0.24 6.11 100.87 81187 2006 2006-09-29 2006-09-29 true false false false 0.01 23.91 6.11 30.03 81188 2006 2006-09-29 2006-09-29 true false false false 0 87.69 6.11 93.8 81189 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 81190 2006 2006-09-29 2006-09-29 true false false false 0 95.66 6.11 0 81191 2006 2006-09-29 2006-09-29 true false false false 14.1 4.23 0.61 6.11 25.05 81192 2006 2006-09-29 2006-09-29 true false false false 15 4.5 0.13 6.11 25.74 81193 2006 2006-09-29 2006-09-29 true false false false 0 65.17 6.11 71.28 81194 2006 2006-09-29 2006-09-29 true false false false 13.42 4.02 0.59 6.11 0 81195 2006 2006-09-29 2006-09-29 true false false false 16.5 4.94 0.72 6.11 28.27 81196 2006 2006-09-29 2006-09-29 true false false false 16.14 4.84 0.7 6.11 0 81197 2006 2006-09-29 2006-09-29 true false false false 12.38 3.72 0.54 6.11 22.75 81198 2006 2006-09-29 2006-09-29 true false false false 10 6.08 0.49 6.11 22.68 81199 2006 2006-09-29 2006-09-29 true false false false 9.11 9.09 0.72 6.11 25.03 81200 2006 2006-09-29 2006-09-29 true false false false 13.84 4.15 0.69 6.11 24.79 81201 2006 2006-09-29 2006-09-29 true false false false 16.32 4.9 0.72 6.11 28.05 81202 2006 2006-09-29 2006-09-29 true false false false 12.82 3.85 0.48 6.11 23.26 81203 2006 2006-09-29 2006-09-29 true false false false 12.57 3.77 0.47 6.11 22.92 81204 2006 2006-09-29 2006-09-29 true false false false 0 103.34 6.11 0 81205 2006 2006-09-29 2006-09-29 true false false false 0 45.55 6.11 51.66 81206 2006 2006-09-29 2006-09-29 true false false false -0.22 37.47 -0.01 6.11 0 81207 2006 2006-09-29 2006-09-29 true false false false -0.02 26.86 6.11 0 81208 2006 2006-09-29 2006-09-29 true false false false 15.64 4.68 0.68 6.11 27.11 81209 2006 2006-09-29 2006-09-29 true false false false 13.09 3.93 0.57 6.11 23.7 81210 2006 2006-09-29 2006-09-29 true false false false 14.48 4.34 0.63 6.11 25.56 81211 2006 2006-09-29 2006-09-29 true false false false 0.01 36.91 1.54 6.11 44.57 81212 2006 2006-09-29 2006-09-29 true false false false 13.57 4.07 0.59 6.11 24.34 81213 2006 2006-09-29 2006-09-29 true false false false -0.01 18.01 6.11 0 81214 2006 2006-09-29 2006-09-29 true false false false 16.05 9.67 0.59 6.11 32 81215 2006 2006-09-29 2006-09-29 true false false false 15.21 4.56 0.66 6.11 0 81216 2006 2006-09-29 2006-09-29 true false false false -0.06 27.33 6.11 33.38 81217 2006 2006-09-29 2006-09-29 true false false false 15.12 4.54 0.66 6.11 0 81218 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 81219 2006 2006-09-29 2006-09-29 true false false false 7.6 25.06 0.33 6.11 0 81220 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 26.7 81221 2006 2006-09-29 2006-09-29 true false false false 11.99 356.03 8.28 6.11 0 81222 2006 2006-09-29 2006-09-29 true false false false 3.28 51.26 1.38 6.11 0 81223 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 53.94 81224 2006 2006-09-29 2006-09-29 true false false false 0 42.28 6.11 48.39 81225 2006 2006-09-29 2006-09-29 true false false false 13.56 4.06 0.59 6.11 24.32 81226 2006 2006-09-29 2006-09-29 true false false false 13.12 3.94 0.58 6.11 0 81227 2006 2006-09-29 2006-09-29 true false false false 2.16 30.94 1.37 6.11 40.58 81228 2006 2006-09-29 2006-09-29 true false false false 15.74 4.72 0.69 6.11 27.26 81229 2006 2006-09-29 2006-09-29 true false false false -0.02 53.81 6.11 59.9 81230 2006 2006-09-29 2006-09-29 true false false false 0 50.15 1.05 6.11 57.31 81231 2006 2006-09-29 2006-09-29 true false false false -0.02 37.45 1.56 6.11 0 81232 2006 2006-09-29 2006-09-29 true false false false 12.7 3.8 0.56 6.11 0 81233 2006 2006-09-29 2006-09-29 true false false false 0.02 25.42 1.06 6.11 32.61 81234 2006 2006-09-29 2006-09-29 true false false false -0.01 81.19 6.11 0 81235 2006 2006-09-29 2006-09-29 true false false false 0.24 25.1 0.01 6.11 0 81236 2006 2006-09-29 2006-09-29 true false false false 0.24 25.1 0.01 6.11 0 81237 2006 2006-09-29 2006-09-29 true false false false 9.11 9.09 0.72 6.11 25.03 81238 2006 2006-09-29 2006-09-29 true false false false 0 46.78 6.11 52.89 81239 2006 2006-09-29 2006-09-29 true false false false 0 55.8 2.33 6.11 64.24 81240 2006 2006-09-29 2006-09-29 true false false false 0 563.61 6.11 0 81241 2006 2006-09-29 2006-09-29 true false false false 14.35 4.3 0.29 6.11 0 81242 2006 2006-09-29 2006-09-29 true false false false 12.9 3.88 0.56 6.11 23 81243 2006 2006-09-29 2006-09-29 true false false false -0.01 81.19 6.11 0 81244 2006 2006-09-29 2006-09-29 true false false false 0.2 31.64 1.32 6.11 39.27 81245 2006 2006-09-29 2006-09-29 true false false false 0 19.22 6.11 25.33 81246 2006 2006-09-29 2006-09-29 true false false false 0.02 47.82 1.99 6.11 55.94 81247 2006 2006-09-29 2006-09-29 true false false false 0.02 47.82 1.99 6.11 55.94 81248 2006 2006-09-29 2006-09-29 true false false false 15.64 4.7 0.68 6.11 0 81249 2006 2006-09-29 2006-09-29 true false false false 0 184.16 6.11 190 81250 2006 2006-09-29 2006-09-29 true false false false 0.01 22.87 0.95 6.11 29.94 81251 2006 2006-09-29 2006-09-29 true false false false -0.01 31.88 6.11 0 81252 2006 2006-09-29 2006-09-29 true false false false 13.42 4.02 0.59 6.11 0 81253 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 81254 2006 2006-09-29 2006-09-29 true false false false 15.74 4.72 0.69 6.11 27.26 81255 2006 2006-09-29 2006-09-29 true false false false 12.37 3.71 0.54 6.11 22.73 81256 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 81257 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 0 81258 2006 2006-09-29 2006-09-29 true false false false 15.12 4.54 0.66 6.11 0 81259 2006 2006-09-29 2006-09-29 true false false false 2.26 15.71 0.1 6.11 24.18 81260 2006 2006-09-29 2006-09-29 true false false false 0 55.09 6.11 0 81261 2006 2006-09-29 2006-09-29 true false false false 14.08 4.22 0.61 6.11 0 81262 2006 2006-09-29 2006-09-29 true false false false 13.72 140.11 6.35 6.11 166 81263 2006 2006-09-29 2006-09-29 true false false false -0.01 69.18 6.11 75.28 81264 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34.01 81265 2006 2006-09-29 2006-09-29 true false false false 0.22 31.92 0.67 6.11 0 81266 2006 2006-09-29 2006-09-29 true false false false 0 84.56 6.11 90.67 81267 2006 2006-09-29 2006-09-29 true false false false 0.04 100.44 6.11 106.59 81268 2006 2006-09-29 2006-09-29 true false false false 14.36 4.31 0.54 6.11 25 81269 2006 2006-09-29 2006-09-29 true false false false -0.5 46.98 -0.02 6.11 52.57 81270 2006 2006-09-29 2006-09-29 true false false false 0.24 29.67 0.01 6.11 36.03 81271 2006 2006-09-29 2006-09-29 true false false false -8.96 102 -0.67 6.11 0 81272 2006 2006-09-29 2006-09-29 true false false false -9.1 167.07 -0.46 6.11 0 81273 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 26.51 81274 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 0 81275 2006 2006-09-29 2006-09-29 true false false false 12.58 3.78 0.55 6.11 23.02 81276 2006 2006-09-29 2006-09-29 true false false false 12.72 44.19 0.56 6.11 63.58 81277 2006 2006-09-29 2006-09-29 true false false false 15.96 4.78 0.7 6.11 0 81278 2006 2006-09-29 2006-09-29 true false false false -0.72 34.51 -0.03 6.11 39.87 81279 2006 2006-09-29 2006-09-29 true false false false 15.96 4.78 0.7 6.11 0 81280 2006 2006-09-29 2006-09-29 true false false false 14.98 4.49 0.66 6.11 26.24 81281 2006 2006-09-29 2006-09-29 true false false false 4.08 267.18 0.18 6.11 277.55 81282 2006 2006-09-29 2006-09-29 true false false false 3.01 22.92 1.91 6.11 33.95 81283 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 29 81284 2006 2006-09-29 2006-10-04 true false false false 17.34 5.2 0.76 0 0 81285 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 27.88 81286 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 27.88 81287 2006 2006-09-29 2006-09-29 true false false false 16.2 4.86 0.71 6.11 0 81288 2006 2006-09-29 2006-09-29 true false false false 12.36 3.72 0.54 6.11 22.73 81289 2006 2006-09-29 2006-09-29 true false false false -0.02 17.94 6.11 0 81290 2006 2006-09-29 2006-09-29 true false false false 7.25 8.7 0.63 6.11 22.69 81291 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 45.97 81292 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 81293 2006 2006-09-29 2006-09-29 true false false false 1.46 16.18 0.07 6.11 23.82 81294 2006 2006-09-29 2006-09-29 true false false false 15.12 4.54 0.66 6.11 0 81295 2006 2006-09-29 2006-09-29 true false false false 16.02 4.81 0.8 6.11 0 81296 2006 2006-09-29 2006-09-29 true false false false 0.24 47.87 0.01 6.11 54.23 81297 2006 2006-09-29 2006-09-29 true false false false 12.34 3.7 0.54 6.11 0 81298 2006 2006-09-29 2006-09-29 true false false false 12.68 3.8 0.56 6.11 0 81299 2006 2006-09-29 2006-09-29 true false false false 12.98 3.9 0.56 6.11 23.55 81300 2006 2006-09-29 2006-09-29 true false false false 12.98 3.9 0.56 6.11 23.55 81301 2006 2006-09-29 2006-09-29 true false false false 12.98 3.9 0.56 6.11 23.55 81302 2006 2006-09-29 2006-09-29 true false false false 16.32 4.9 0.72 6.11 28.05 81303 2006 2006-09-29 2006-09-29 true false false false 0 56.37 6.11 62.48 81304 2006 2006-09-29 2006-09-29 true false false false 16.02 4.81 0.8 6.11 0 81305 2006 2006-09-29 2006-09-29 true false false false -0.17 23.17 0.96 6.11 30.07 81306 2006 2006-09-29 2006-09-29 true false false false 13.07 3.92 -0.16 6.11 0 81307 2006 2006-09-29 2006-09-29 true false false false 13.6 4.08 0.6 6.11 24.39 81308 2006 2006-09-29 2006-09-29 true false false false 0.01 19.22 6.11 0 81309 2006 2006-09-29 2006-09-29 true false false false 0 86.25 6.11 0 81310 2006 2006-09-29 2006-09-29 true false false false 0 87.98 6.11 0 81311 2006 2006-09-29 2006-09-29 true false false false 0 187.9 6.11 0 81312 2006 2006-09-29 2006-09-29 true false false false 0 18.77 6.11 24.88 81313 2006 2006-09-29 2006-09-29 true false false false -49.54 405.62 -2.17 6.11 0 81314 2006 2006-09-29 2006-09-29 true false false false -0.02 25.24 6.11 31.33 81315 2006 2006-09-29 2006-09-29 true false false false 2.17 13.91 0.66 6.11 0 81316 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 81317 2006 2006-09-29 2006-09-29 true false false false 13.84 4.15 0.69 6.11 24.79 81318 2006 2006-09-29 2006-09-29 true false false false -0.02 37.45 1.56 6.11 45.1 81319 2006 2006-09-29 2006-09-29 true false false false 2.76 30.47 0.12 6.11 39.46 81320 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 0 81321 2006 2006-09-29 2006-09-29 true false false false -0.22 37.47 -0.01 6.11 0 81322 2006 2006-09-29 2006-09-29 true false false false 0.19 168.01 6.11 174.31 81323 2006 2006-09-29 2006-09-29 true false false false 9.57 32.49 0.42 6.11 0 81324 2006 2006-09-29 2006-09-29 true false false false -0.02 29.63 6.11 0 81325 2006 2006-09-29 2006-09-29 true false false false -0.1 23.23 0.96 6.11 30.2 81326 2006 2006-09-29 2006-09-29 true false false false 14.03 4.21 0.61 6.11 24.96 81327 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.59 6.11 27.06 81328 2006 2006-09-29 2006-09-29 true false false false 0.12 48.02 6.11 0 81329 2006 2006-09-29 2006-09-29 true false false false 0 344.9 7.18 6.11 0 81330 2006 2006-09-29 2006-09-29 true false false false 0.02 41.03 0.86 6.11 48 81331 2006 2006-09-29 2006-09-29 true false false false 0.01 16.51 0.69 6.11 23.32 81332 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 71.87 81333 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 81334 2006 2006-09-29 2006-09-29 true false false false -0.06 32.54 6.11 0 81335 2006 2006-09-29 2006-09-29 true false false false 14.14 4.24 0.53 6.11 25.02 81336 2006 2006-09-29 2006-09-29 true false false false 9.98 13.24 0.44 6.11 29.77 81337 2006 2006-09-29 2006-09-29 true false false false 12.34 3.7 0.54 6.11 22.69 81338 2006 2006-09-29 2006-09-29 true false false false 0 46.98 6.11 0 81339 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.2 6.11 0 81340 2006 2006-09-29 2006-09-29 true false false false 13.6 4.08 0.6 6.11 0 81341 2006 2006-09-29 2006-09-29 true false false false 13.86 4.16 0.61 6.11 0 81342 2006 2006-09-29 2006-09-29 true false false false 0.12 65.79 6.11 0 81343 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 81344 2006 2006-09-29 2006-09-29 true false false false 12.76 3.82 0.56 6.11 23.25 81345 2006 2006-09-29 2006-09-29 true false false false 0.06 27.55 6.11 33.72 81346 2006 2006-09-29 2006-09-29 true false false false 11.09 25.39 1.47 6.11 44.06 81347 2006 2006-09-29 2006-09-29 true false false false -0.01 31.88 6.11 0 81348 2006 2006-09-29 2006-09-29 true false false false 12.72 3.82 0.48 6.11 23.13 81349 2006 2006-09-29 2006-09-29 true false false false 0 65.17 6.11 71 81350 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34 81351 2006 2006-09-29 2006-09-29 true false false false 0 27.9 6.11 34 81352 2006 2006-09-29 2006-09-29 true false false false -0.01 63.77 6.11 69.87 81353 2006 2006-09-29 2006-09-29 true false false false 0 25.72 6.11 31.83 81354 2006 2006-09-29 2006-09-29 true false false false 12.9 3.88 0.56 6.11 23.45 81355 2006 2006-09-29 2006-09-29 true false false false 0 79.89 6.11 86 81356 2006 2006-09-29 2006-09-29 true false false false 15.27 4.58 0.57 6.11 26.53 81357 2006 2006-09-29 2006-09-29 true false false false -0.01 63.77 6.11 69.87 81358 2006 2006-09-29 2006-09-29 true false false false 13.91 4.17 0.52 6.11 24.71 81359 2006 2006-09-29 2006-09-29 true false false false 13.91 4.17 0.52 6.11 24.71 81360 2006 2006-09-29 2006-09-29 true false false false 12.66 3.8 0.56 6.11 23 81361 2006 2006-09-29 2006-09-29 true false false false 5.75 18.16 0.98 6.11 0 81362 2006 2006-09-29 2006-09-29 true false false false 0 103.81 6.11 109.92 81363 2006 2006-09-29 2006-09-29 true false false false 0 86.55 6.11 92.66 81364 2006 2006-09-29 2006-09-29 true false false false 0 75.16 6.11 0 81365 2006 2006-09-29 2006-09-29 true false false false -0.01 47.95 6.11 0 81366 2006 2006-09-29 2006-09-29 true false false false 15.82 59.36 3.06 6.11 0 81367 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 81368 2006 2006-09-29 2006-09-29 true false false false 12.34 3.7 0.54 6.11 22.69 81369 2006 2006-09-29 2006-09-29 true false false false 0 17.98 6.11 24.09 81370 2006 2006-09-29 2006-09-29 true false false false 0 171.04 6.11 177 81371 2006 2006-09-29 2006-09-29 true false false false 0 34.59 6.11 40.7 81372 2006 2006-09-29 2006-09-29 true false false false 15.36 4.6 0.67 6.11 26.74 81373 2006 2006-09-29 2006-09-29 true false false false -0.01 63.77 6.11 69.87 81374 2006 2006-09-29 2006-09-29 true false false false 14.64 23.28 0.64 6.11 44.67 81375 2006 2006-09-29 2006-09-29 true false false false -0.06 32.54 6.11 38.59 81376 2006 2006-09-29 2006-09-29 true false false false 13.28 3.98 0.5 6.11 23.87 81377 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 81378 2006 2006-09-29 2006-09-29 true false false false 6.48 25.18 0.28 6.11 0 81379 2006 2006-09-29 2006-09-29 true false false false 0 23.49 6.11 29.6 81380 2006 2006-09-29 2006-09-29 true false false false 9.13 71.74 -1.22 6.11 0 81381 2006 2006-09-29 2006-09-29 true false false false 0 93.95 6.11 0 81382 2006 2006-09-29 2006-09-29 true false false false 14.12 4.24 0.61 6.11 0 81383 2006 2006-09-29 2006-09-29 true false false false 13.6 4.08 0.6 6.11 0 81384 2006 2006-09-29 2006-09-29 true false false false -0.12 41 6.11 46.99 81385 2006 2006-09-29 2006-09-29 true false false false 0.02 32.74 6.11 0 81386 2006 2006-09-29 2006-09-29 true false false false 15.36 4.6 0.67 6.11 26.74 81387 2006 2006-09-29 2006-09-29 true false false false 13.42 4.02 0.59 6.11 0 81388 2006 2006-09-29 2006-09-29 true false false false 0 34.59 6.11 40.7 81389 2006 2006-09-29 2006-09-29 true false false false 14.78 7.16 0.85 6.11 0 81390 2006 2006-09-29 2006-09-29 true false false false 12.52 3.76 0.55 6.11 22.94 81391 2006 2006-09-29 2006-09-29 true false false false 0.23 37.59 0.44 6.11 44.37 81392 2006 2006-09-29 2006-09-29 true false false false 12.9 3.86 0.56 6.11 23.43 81393 2006 2006-09-29 2006-09-29 true false false false 14.66 4.4 0.64 6.11 25.81 81394 2006 2006-09-29 2006-09-29 true false false false 12.92 3.88 0.56 6.11 23.47 81395 2006 2006-09-29 2006-09-29 true false false false -0.01 144.99 6.11 151.09 81396 2006 2006-09-29 2006-09-29 true false false false 14.95 4.48 0.65 6.11 26.19 81397 2006 2006-09-29 2006-09-29 true false false false 0 45.5 6.11 51.61 81398 2006 2006-09-29 2006-09-29 true false false false 11.46 284.5 0.51 6.11 0 81399 2006 2006-09-29 2006-09-29 true false false false 13.51 4.05 0.59 6.11 24.26 81400 2006 2006-09-29 2006-09-29 true false false false -0.02 530.62 6.11 0 81401 2006 2006-09-29 2006-09-29 true false false false 0 17.59 6.11 23.7 81402 2006 2006-09-29 2006-09-29 true false false false 0.01 497.19 6.11 0 81403 2006 2006-09-29 2006-09-29 true false false false -53.14 446.4 -2.33 6.11 397.04 81404 2006 2006-09-29 2006-09-29 true false false false 13.56 4.06 0.59 6.11 24.32 81405 2006 2006-09-29 2006-09-29 true false false false 12.83 4.69 0.68 6.11 24.31 81406 2006 2006-09-29 2006-09-29 true false false false 14.28 4.28 0.63 6.11 0 81407 2006 2006-09-29 2006-09-29 true false false false 0 41.25 -4.13 6.11 0 81408 2006 2006-09-29 2006-09-29 true false false false 15.82 4.74 0.7 6.11 27.37 81409 2006 2006-09-29 2006-09-29 true false false false 13.06 3.92 0.57 6.11 0 81410 2006 2006-09-29 2006-09-29 true false false false 0.01 32.88 6.11 39 81411 2006 2006-09-29 2006-09-29 true false false false 0 106.62 6.11 0 81412 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 81413 2006 2006-09-29 2006-09-29 true false false false 13.04 3.91 -0.19 6.11 0 81414 2006 2006-09-29 2006-09-29 true false false false 14.78 7.16 0.85 6.11 0 81415 2006 2006-09-29 2006-09-29 true false false false 0 75.88 6.11 81.99 81416 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 81417 2006 2006-09-29 2006-09-29 true false false false -0.26 23.06 -0.01 6.11 28.9 81418 2006 2006-09-29 2006-09-29 true false false false 0 81.85 6.11 0 81419 2006 2006-09-29 2006-09-29 true false false false 14.54 4.36 0.63 6.11 25.64 81420 2006 2006-09-29 2006-09-29 true false false false 3.66 16.9 0.16 6.11 0 81421 2006 2006-09-29 2006-09-29 true false false false 14.54 4.36 0.63 6.11 0 81422 2006 2006-09-29 2006-09-29 true false false false 0 78.65 6.11 84.76 81423 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 34.29 81424 2006 2006-09-29 2006-09-29 true false false false -0.04 28.97 6.11 35.04 81425 2006 2006-09-29 2006-09-29 true false false false 12.4 3.72 0.47 6.11 0 81426 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.68 6.11 27.15 81427 2006 2006-09-29 2006-09-29 true false false false 0 55.8 2.33 6.11 64 81428 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 53.94 81429 2006 2006-09-29 2006-09-29 true false false false 15.4 4.62 0.67 6.11 0 81430 2006 2006-09-29 2006-09-29 true false false false 16.01 4.8 -0.69 6.11 0 81431 2006 2006-09-29 2006-09-29 true false false false 15.94 4.78 0.7 6.11 27.53 81432 2006 2006-09-29 2006-09-29 true false false false 11.13 16.28 -1.42 6.11 32.1 81433 2006 2006-09-29 2006-09-29 true false false false 12.48 3.74 0.54 6.11 0 81434 2006 2006-09-29 2006-09-29 true false false false 10.7 14.81 1.02 6.11 32.64 81435 2006 2006-09-29 2006-09-29 true false false false 0.03 65.67 2.74 6.11 74.55 81436 2006 2006-09-29 2006-09-29 true false false false 14.5 4.35 0.63 6.11 25.59 81437 2006 2006-09-29 2006-09-29 true false false false 0.02 276.66 6.11 282.79 81438 2006 2006-09-29 2006-09-29 true false false false 15.64 4.68 0.68 6.11 27.11 81439 2006 2006-09-29 2006-09-29 true false false false 16 4.8 0.7 6.11 0 81440 2006 2006-09-29 2006-09-29 true false false false 14.14 4.24 0.53 6.11 25.02 81441 2006 2006-09-29 2006-09-29 true false false false 0 87.69 6.11 0 81442 2006 2006-09-29 2006-09-29 true false false false 0.24 123.02 0.01 6.11 0 81443 2006 2006-09-29 2006-09-29 true false false false 0 46.98 6.11 53.09 81444 2006 2006-09-29 2006-09-29 true false false false 0 263.06 6.11 0 81445 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 27.71 81446 2006 2006-09-29 2006-09-29 true false false false 15.58 4.67 0.58 6.11 26.94 81447 2006 2006-09-29 2006-09-29 true false false false 0 26.99 6.11 33 81448 2006 2006-09-29 2006-09-29 true false false false 0 47.83 6.11 53.94 81449 2006 2006-09-29 2006-09-29 true false false false 13.29 3.99 0.5 6.11 23.89 81450 2006 2006-09-29 2006-09-29 true false false false 16.16 4.84 0.7 6.11 27.81 81451 2006 2006-09-29 2006-09-29 true false false false 13.33 4 0.5 6.11 23.94 81452 2006 2006-09-29 2006-09-29 true false false false 12.74 3.82 0.48 6.11 23.15 81453 2006 2006-09-29 2006-09-29 true false false false 12.66 3.8 0.56 6.11 23.13 81454 2006 2006-09-29 2006-09-29 true false false false 14.34 4.3 0.63 6.11 0 81455 2006 2006-09-29 2006-09-29 true false false false 14.54 4.36 0.63 6.11 0 81456 2006 2006-09-29 2006-09-29 true false false false 13.28 3.98 0.58 6.11 0 81457 2006 2006-09-29 2006-09-29 true false false false 0 46.98 6.11 0 81458 2006 2006-09-29 2006-09-29 true false false false -0.01 25.11 6.11 31.21 81459 2006 2006-09-29 2006-09-29 true false false false -0.02 31.89 6.11 37.98 81460 2006 2006-09-29 2006-09-29 true false false false 0 132.86 6.11 138.97 81461 2006 2006-09-29 2006-09-29 true false false false 12.48 3.75 0.47 6.11 0 81462 2006 2006-09-29 2006-09-29 true false false false 16.46 4.94 0.72 6.11 0 81463 2006 2006-09-29 2006-09-29 true false false false 0 32.88 6.11 38.99 81464 2006 2006-09-29 2006-09-29 true false false false 0 26.28 6.11 32.39 81465 2006 2006-09-29 2006-09-29 true false false false 14.1 4.23 0.61 6.11 25.05 81466 2006 2006-09-29 2006-09-29 true false false false 14.65 4.4 0.69 6.11 25.85 81467 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 81468 2006 2006-09-29 2006-09-29 true false false false 15.42 4.62 0.68 6.11 0 81469 2006 2006-09-29 2006-09-29 true false false false 0 35.4 6.11 0 81470 2006 2006-09-29 2006-09-29 true false false false -0.01 34.52 1.44 6.11 42.06 81471 2006 2006-09-29 2006-09-29 true false false false 0 45.5 6.11 0 81472 2006 2006-09-29 2006-09-29 true false false false 0.01 23.91 6.11 30.03 81473 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 24.49 81474 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 0 81475 2006 2006-09-29 2006-09-29 true false false false 0.01 23.06 6.11 29.18 81476 2006 2006-09-29 2006-09-29 true false false false 0 41.55 -0.16 6.11 47.5 81477 2006 2006-09-29 2006-09-29 true false false false 14.72 4.42 0.65 6.11 25.9 81478 2006 2006-09-29 2006-09-29 true false false false -0.01 38.27 6.11 0 81479 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 81480 2006 2006-09-29 2006-09-29 true false false false 13.78 4.13 0.52 6.11 24.54 81481 2006 2006-09-29 2006-09-29 true false false false -1.28 146.32 6.04 6.11 0 81482 2006 2006-09-29 2006-09-29 true false false false 0.18 36.76 6.11 43 81483 2006 2006-09-29 2006-09-29 true false false false 0 17.66 0.37 6.11 0 81484 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 45.97 81485 2006 2006-09-29 2006-09-29 true false false false 14.02 4.2 0.61 6.11 24.94 81486 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 81487 2006 2006-09-29 2006-09-29 true false false false 0 93.94 6.11 100.05 81488 2006 2006-09-29 2006-09-29 true false false false 0 39.29 6.11 45.4 81489 2006 2006-09-29 2006-09-29 true false false false 4.54 35.7 2.98 6.11 0 81490 2006 2006-09-29 2006-09-29 true false false false 12.52 41.34 0.54 6.11 0 81491 2006 2006-09-29 2006-09-29 true false false false 5.32 11.21 0.2 6.11 22.84 81492 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 45.97 81493 2006 2006-09-29 2006-09-29 true false false false 0 169.1 6.11 0 81494 2006 2006-09-29 2006-09-29 true false false false -0.42 39 -0.02 6.11 44.67 81495 2006 2006-09-29 2006-09-29 true false false false -1.96 118.14 -0.09 6.11 0 81496 2006 2006-09-29 2006-09-29 true false false false 13.82 4.14 0.61 6.11 24.68 81497 2006 2006-09-29 2006-10-16 true false false false 80.64 24.19 4.03 0 0 81498 2006 2006-09-29 2006-09-29 true false false false 0 28.18 6.11 0 81499 2006 2006-09-29 2006-09-29 true false false false 0 20.4 6.11 0 81500 2006 2006-09-29 2006-09-29 true false false false -45.14 224.85 -1.95 6.11 183.87 81501 2006 2006-09-29 2006-09-29 true false false false 1.41 52.4 4.17 6.11 64.09 81502 2006 2006-10-03 2006-10-03 true false false false 13.69 4.11 0.51 6.11 0 81503 2006 2006-10-03 2006-09-29 false false false true 125.27 125.27 12.76 6.11 0 81504 2006 2006-10-03 2006-09-29 false false false true 187.9 187.9 13.39 6.11 0 81505 2006 2006-10-03 2006-09-29 false false false true 180.47 180.47 7.94 6.11 0 81506 2024 2024-11-20 2024-03-12 true false false true 290 87 16.71 11.55 0 81507 2006 2006-09-29 2006-09-29 false false false true 104.39 104.39 18.66 6.11 180.81 81508 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 18.76 6.11 209.38 81509 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 14.12 6.11 204.74 81510 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 9.46 6.11 200.08 81511 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 5.81 6.11 196.43 81512 2006 2006-09-29 2006-09-29 true false false false 38.9 11.66 1.7 6.11 0 81513 2006 2006-09-29 2006-09-29 false false false true 104.39 104.39 18.66 6.11 233.55 81514 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 18.76 6.11 209.38 81515 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 14.12 6.11 285.95 81516 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 9.46 6.11 281 81517 2006 2006-09-29 2006-09-29 false false false true 132.86 132.86 5.81 6.11 277.64 81518 2006 2006-10-02 2006-09-29 false false true false 102.25 51.12 4.48 6.11 125.66 81519 2006 2006-10-03 2006-10-02 false false false true 8486.52 8486.52 372.96 6.11 2164.16 81520 2006 2006-10-02 2006-10-02 false false false true 515.66 515.66 9.67 6.11 0 81521 2006 2006-10-02 2006-10-02 false false true false 60.84 10.88 0 0 81522 2006 2006-10-02 2006-10-02 false false false true -5.66 51 3.19 6.11 52.03 81523 2006 2006-10-02 2006-10-02 false false true false 64.73 9.11 0 0 81524 2006 2006-10-02 2006-10-02 false false true false 60.74 6.45 0 0 81525 2006 2006-10-02 2006-10-02 false false true false 25.22 1.8 0 0 81526 2006 2006-10-02 2006-10-02 false false false false 25.76 12.15 1.12 0 0 81527 2006 2006-10-02 2006-10-02 false false false true 35.35 51 1.15 6.11 55.36 81528 2006 2006-10-02 2006-10-02 false false false true 542.37 542.37 96.95 0 0 81529 2006 2006-10-02 2006-10-02 false false false true 690.28 690.28 97.5 6.11 0 81530 2006 2006-10-02 2006-10-02 false false false true 690.28 690.28 73.34 6.11 0 81531 2006 2006-10-02 2006-10-02 false false false true 690.28 690.28 49.18 6.11 0 81532 2006 2006-10-02 2006-10-02 false false false true 690.28 690.28 30.2 6.11 0 81533 2006 2006-10-03 2006-10-03 false false false true 143.59 143.54 17.57 6.11 203.15 81534 2001 2001-01-01 2006-10-03 true false false false 42.91 12.88 6.09 0 0 81535 2006 2006-10-03 2006-10-03 false false true false 23.72 2.52 0 26.24 81536 2006 2006-10-03 2006-10-03 false false true false 23.72 3.35 0 27.07 81537 2006 2006-10-03 2006-10-03 false false true false 18.7 3.34 0 22.04 81538 2006 2006-10-03 2006-10-03 false false true false 23.72 1.69 0 25.41 81539 2006 2006-10-03 2006-10-03 false false true false 23.72 1.03 0 24.75 81540 2006 2006-10-03 2006-10-03 false false true false 18.7 3.34 0 22 81541 2006 2006-10-03 2006-10-03 false false true false 23.72 3.35 0 27 81542 2006 2006-10-03 2006-10-03 false false true false 23.72 2.52 0 26 81543 2006 2006-10-03 2006-10-03 false false true false 23.72 1.69 0 25 81544 2006 2006-10-03 2006-10-03 false false true false 23.72 1.03 0 24.75 81545 2006 2006-10-03 2006-10-03 true false false false 89.33 51.42 5.49 6.11 0 81546 2013 2013-03-19 2013-03-19 true false false false 44 13.2 4.15 8.75 70 81547 2006 2006-10-03 2006-10-03 false false false true 0 51 6.11 57.11 81548 2006 2006-10-04 2006-10-04 false false false true 34.78 51 1.52 6.11 0 81549 2006 2006-10-03 2006-10-03 false false false true 383.14 383.13 27.3 6.11 0 81550 2006 2006-10-03 2006-10-03 false false false true 383.14 383.13 16.76 6.11 0 81551 2006 2006-10-04 2006-10-04 false false false true 466.54 466.54 78.15 6.11 667.1 81552 2006 2006-10-04 2006-10-04 false false false true 1941.22 1941.22 274.2 6.11 2706.84 81553 2006 2006-10-04 2006-10-04 false false false true 2037.76 2037.76 216.51 6.11 2769.82 81554 2024 2024-05-08 2024-05-08 true false false false 26 45.6 1.32 11.55 84 81555 2006 2006-10-04 2006-10-04 false false false true 2145 2145 152.83 6.11 2840.19 81556 2006 2006-10-04 2006-10-04 true false false false 37.02 11.1 1.62 6.11 0 81557 2006 2006-10-04 2006-10-04 true false false false 37.02 11.1 1.62 6.11 55.85 81558 2006 2006-10-04 2006-10-04 false false true false 167.59 7.25 6.11 0 81559 2006 2006-10-05 2006-10-05 false false false true 115.88 115.88 16.37 6.11 0 81560 2006 2006-10-04 2006-10-04 false false false true 1638 1638 71.66 6.11 2125.27 81561 2006 2006-10-04 2006-10-04 true false false false 40.17 12.05 1.51 6.11 59.84 81562 2006 2006-10-04 2006-10-04 false false false true 0 51 6.11 57.11 81563 2006 2006-10-04 2006-10-04 false false false true 35.14 51 4.97 6.11 97.22 81564 2006 2006-10-04 2006-10-04 false false false true 35.14 51 3.73 6.11 95.98 81565 2006 2006-10-04 2006-10-04 false false false true 34.78 51 2.48 6.11 0 81566 2006 2006-10-04 2006-10-04 false false false true 17.22 51 3.08 6.11 0 81567 2006 2006-10-04 2006-10-04 false false false true 57.06 57.04 8.06 6.11 0 81568 2006 2006-10-04 2006-10-04 false false false true 57.06 57.04 6.06 6.11 0 81569 2006 2006-10-04 2006-10-04 false false false true 56.7 56.68 4.04 6.11 0 81570 2006 2006-10-04 2006-10-04 false false false true 56.7 56.68 2.48 6.11 0 81571 2024 2024-05-13 2024-05-13 true false false true 627 188.1 20.53 11.55 847 81572 2006 2006-10-05 2006-10-05 false false false true 115.88 115.88 12.31 6.11 0 81573 2006 2006-10-04 2006-10-04 false false false true 234.21 51 42.02 6.11 295.09 81574 2006 2006-10-04 2006-10-04 false false false true 26.32 51 3.95 0 81.27 81575 2006 2006-11-28 2006-11-28 false false false true 243.58 243.58 43.15 6.11 0 81576 2006 2006-10-05 2006-10-05 false false false true 24.58 51 1.07 6.11 0 81577 2006 2006-10-05 2006-10-05 false false false false 56.35 113.88 7.8 0 178.03 81578 2020 2020-10-08 2020-03-30 true false false false 2170 651 34.39 8.75 0 81579 2006 2006-10-05 2006-10-05 false false false true 224.72 224.72 9.83 0 0 81580 2006 2006-10-05 2006-10-05 false false false true 91.05 91.05 16.28 6.11 0 81581 2006 2006-10-05 2006-10-05 false false false true 115.88 115.88 8.26 6.11 0 81582 2006 2006-10-05 2006-10-05 false false false true 24.58 51 4.39 0 0 81583 2006 2006-10-05 2006-10-05 false false false true 24.58 51 3.47 6.11 0 81584 2006 2006-10-05 2006-10-05 false false false true 24.58 51 2.61 6.11 0 81585 2006 2006-10-05 2006-10-05 false false false true 24.58 51 1.75 6.11 0 81586 2006 2006-10-06 2006-10-06 false false true false 16.41 2.81 0 19.22 81587 2006 2006-10-06 2006-10-06 false false true false 16.14 1.72 0 17.86 81588 2006 2006-10-06 2006-10-06 false false true false 16.14 1.15 6.11 23.4 81589 2006 2006-10-06 2006-10-06 false false true false 16.14 0.7 6.11 22.95 81590 2006 2006-10-06 2006-10-06 false false false true 269.02 269.02 48.08 6.11 390.47 81591 2006 2006-10-06 2006-10-06 false false false true 342.38 342.38 48.36 6.11 482.45 81592 2006 2006-10-06 2006-10-06 false false false true 342.38 342.38 36.38 6.11 470.47 81593 2006 2006-10-06 2006-10-06 false false false true 342.38 342.38 24.4 6.11 458.49 81594 2006 2006-10-06 2006-10-17 true false false false 142.67 42.8 7.13 6.11 198.71 81595 2006 2006-10-12 2006-10-12 false false false true 1151.34 1151.34 152.55 6.11 0 81596 2006 2006-10-06 2006-10-06 false false false true 0 51 6.11 18.86 81597 2024-07-11 true false false false 0 7.92 11.55 0 81598 2006 2006-11-28 2006-11-28 false false false true 2.18 51.65 0.37 6.11 0 81599 2006 2006-10-09 2006-10-09 false false false true 0 51 -0.12 6.11 0 81600 2006 2006-10-10 2006-10-09 false false true false 307.12 32.63 0 339.75 81601 2006 2006-10-10 2006-10-09 false false true false 307.12 21.88 0 329 81602 2006 2006-10-10 2006-10-10 true false false false 273.54 82.06 11.33 6.11 373.04 81603 2006 2006-10-11 2006-10-11 true false false false 43.48 13.04 1.91 6.11 64.54 81604 2006 2006-10-11 2006-10-11 false false true false 40.8 1.79 0 42.59 81605 2006 2006-10-11 2006-10-11 true false false false 29.41 133.13 7.5 6.11 0 81606 2006 2006-10-12 2006-10-12 false false false true 1537 1537 165.23 6.11 0 81607 2006 2006-10-12 2006-10-12 false false false true 1483.06 1483.06 159.43 6.11 0 81608 2006 2006-10-12 2006-10-12 false false false true 1483.06 1483.06 159.43 6.11 0 81609 2006 2006-10-26 2006-10-26 false false false true 78.09 78.09 7.61 6.11 142.81 81610 2006 2006-10-12 2006-10-12 false false false true 1483.06 1483.06 159.43 6.11 0 81611 2024 2024-09-11 2024-09-11 true false false false -2555 -766.5 -128.3 -2683 81612 2006 2006-10-12 2006-10-12 false false false true 1887.54 1887.54 202.91 6.11 0 81613 2006 2006-10-12 2006-10-12 false false false true 471.9 471.9 50.73 6.11 0 81614 2006 2006-10-12 2006-10-12 false false false true 890.1 890.1 159.1 6.11 0 81615 2006 2006-10-12 2006-10-12 false false false true 369.13 369.13 35.99 6.11 0 81616 2006 2006-10-12 2006-10-12 false false false true 368.43 368.43 23.03 6.11 0 81617 2006 2006-11-06 2006-11-06 false false false true 73.86 73.86 1.55 6.11 0 81618 2013 2013-03-19 2013-03-19 true false false false 0 50.4 0.34 8.75 59 81619 2006 2006-10-13 2006-10-13 false false false false 52.48 5.62 0 58.1 81620 2024 2024-05-08 2024-05-08 true false false false 20 6 0.66 11.55 38 81621 2006 2006-10-13 2006-10-13 false false false false 33.42 1.71 0 35.13 81622 2006 2006-10-13 2006-10-13 true false false false 34.26 13.13 1.58 6.11 55 81623 2006 2006-10-13 2006-10-13 true false false false 450.73 135.22 19.72 6.11 0 81624 2006 2006-10-16 2006-10-16 false false true false 36.54 18.27 4.2 6.11 46.85 81625 2006 2006-10-16 2006-10-16 false false false true 1004.23 1004.23 179.51 6.11 0 81626 2006 2006-10-16 2006-10-16 false false false true 1278.14 1278.13 180.54 6.11 0 81627 2006 2006-10-16 2006-10-16 false false false true 1278.14 1278.13 135.8 6.11 0 81628 2006 2006-10-18 2006-10-18 false false false true 0 51 6.11 0 81629 2006 2006-10-16 2006-10-16 false false false true 925.72 925.72 66.58 6.11 0 81630 2006 2006-11-28 2006-11-28 false false false true 1258.24 1258.23 224.9 6.11 1803.81 81631 2006 2006-10-16 2006-10-16 false false false true 41.01 51 4 6.11 0 81632 2006 2006-10-16 2006-10-16 false false false true 0 51 6.11 0 81633 2006 2006-10-16 2006-10-16 false false false true 49.03 51 2.45 6.11 0 81634 2006 2006-10-16 2006-10-16 false false false true 41.01 51 4 6.11 0 81635 2006 2006-10-16 2006-10-16 false false false true 0 51 6.11 0 81636 2006 2006-10-16 2006-10-16 false false false true 49.03 51 2.45 6.11 0 81637 2024 2024-05-08 2024-05-08 true false false false 20 6 0.66 11.55 38 81638 2006 2006-10-17 2006-10-17 false false true false 368.77 184.39 26.84 6.11 447.72 81639 2006 2006-07-10 2006-10-17 false false true false 392.67 196.34 14.73 6.11 0 81640 2006 2006-10-18 2006-10-18 false false false true 0 51 6.11 0 81641 2006 2006-10-17 2006-10-17 false false false true 1361.26 1361.25 192.27 6.11 0 81642 2006 2006-10-17 2006-10-17 false false false true 1421.76 1421.75 151.06 6.11 0 81643 2006 2006-10-17 2006-10-17 false false false true 1512.5 1512.5 107.77 6.11 0 81644 2006 2006-10-18 2006-10-18 false false false true 22.09 51 3.7 6.11 82.9 81645 2006 2006-10-18 2006-10-18 false false false true 28.13 51 3.73 6.11 88.97 81646 2024 2024-09-11 2024-09-11 true false false false -2555 -766.5 -105.13 -2660 81647 2006 2006-10-18 2006-10-18 false false false true 28.22 51 2.75 6.11 88.08 81648 2006 2006-10-18 2006-10-18 false false false true 28.22 51 1.76 6.11 87.09 81649 2006 2006-10-18 2006-10-18 false false false true 28.22 51 1.06 6.11 86.39 81650 2006 2006-10-18 2006-10-18 false false false true 0 51 6.11 0 81651 2006 2006-10-18 2006-10-18 false false false true 0 51 6.11 0 81652 2006 2006-10-18 2006-10-18 false false false true 41.06 51 4 6.11 0 81653 2006 2006-10-18 2006-10-18 false false false true 1200.41 1200.41 47.68 0 0 81654 2006 2006-10-18 2006-10-18 false false false true 1295.89 1295.89 47.62 6.11 0 81655 2006 2006-10-18 2006-10-18 true false false false 224.52 82.51 9.82 6.11 322.96 81656 2006 2006-11-28 2006-11-28 false false false true 12303.86 12303.86 2199.31 6.11 0 81657 2006 2006-10-18 2006-10-18 false false false true 541.69 541.69 23.4 6.11 0 81658 2006 2006-10-18 2006-10-18 false false false true 3968.85 3968.85 161.23 6.11 0 81659 2006 2006-10-18 2006-10-18 false false false true 64.42 64.42 11.51 6.11 133.04 81660 2006 2006-10-18 2006-10-18 false false false true 81.98 81.98 11.58 6.11 150.67 81661 2024 2024-06-07 2024-05-30 true false false false 65 19.5 2.17 11.55 98 81662 2006 2006-10-18 2006-10-18 false false false true 81.98 81.98 8.71 6.11 147.8 81663 2006 2006-10-26 2006-10-26 false false false true 468.52 468.52 33.38 6.11 625.14 81664 2006 2006-10-18 2006-10-18 false false false true 81.98 81.98 5.84 6.11 144.93 81665 2006 2006-10-18 2006-10-18 false false false true 81.98 81.98 3.59 6.11 142.68 81666 2006 2006-10-18 2006-10-18 false false false true 70.55 70.55 9.6 6.11 0 81667 2006 2006-10-18 2006-10-18 true false false false 84.66 25.4 3.71 6.11 0 81668 2006 2006-10-18 2006-10-18 false false false true 70.55 70.55 9.6 6.11 0 81669 2006 2006-10-18 2006-10-18 true false false false 84.66 25.4 3.71 6.11 0 81670 2006 2006-10-18 2006-10-18 false false false true 19.22 51 1.2 6.11 0 81671 2006 2006-10-18 2006-10-18 false false false true 38.43 51 5.09 6.11 0 81672 2006 2006-10-18 2006-10-18 false false false true 230.62 230.61 24.5 6.11 0 81673 2006 2006-10-18 2006-10-18 false false false true 211.39 211.39 15.23 0 0 81674 2006 2006-10-19 2006-10-19 false false false true 379.92 379.92 37.04 6.11 0 81675 2006 2006-10-19 2006-10-19 false false false true 48.71 51 4.75 6.11 110.57 81676 2006 2006-10-19 2006-10-19 false false false true 334.04 334.04 23.8 6.11 447.46 81677 2024 2024-10-16 2024-10-16 true false false false 74 22.2 2.41 11.55 0 81678 2006 2006-10-19 2006-10-19 false false false true 531.42 531.42 37.87 6.11 0 81679 2006 2006-10-19 2006-10-19 false false false false 41.43 0 0 81680 2006 2006-10-26 2006-10-26 false false false true 340.74 340.74 14.91 6.11 446.95 81681 2006 2006-10-19 2006-10-19 false false false true 291.3 291.3 21.85 6.11 0 81682 2006 2006-10-19 2006-10-19 false false false true 291.3 291.3 12.74 6.11 0 81683 2006 2006-10-20 2006-10-20 false false true false 90.84 3.97 0 94.81 81684 2006 2006-10-20 2006-10-20 false false false false 90.84 18.17 3.97 0 112.98 81685 2006 2006-10-20 2006-10-20 false false true false 41.46 1.82 0 43.28 81686 2006 2006-10-20 2006-10-20 false false false false 27.54 5.51 1.21 0 0 81687 2006 2006-10-20 2006-10-20 false false false true 32.9 51 3.21 6.11 0 81688 2006 2006-10-20 2006-10-20 false false false true 394.78 394.78 28.13 6.11 0 81689 2006 2006-10-20 2006-10-20 false false false true 120.42 120.41 17.78 6.11 0 81690 2006 2006-10-20 2006-10-20 false false false true 120.52 120.52 13.57 6.11 0 81691 2006 2006-10-20 2006-10-20 false false false true 120.52 120.52 8.59 6.11 0 81692 2006 2006-10-20 2006-10-20 true false false false 120.52 36.16 5.27 6.11 168 81693 2006 2006-10-23 2006-10-20 false false false true 1817.12 1817.11 256.66 6.11 0 81694 2006 2006-10-27 2006-10-27 false false false true 292.61 292.61 66.93 6.11 0 81695 2006 2006-10-23 2006-10-20 false false false true 1817.12 1817.11 193.06 6.11 0 81696 2013 2013-03-19 2013-03-19 true false false false 346 103.8 32.35 8.75 0 81697 2006 2006-10-23 2006-10-20 false false false true 1817.12 1817.11 129.46 6.11 0 81698 2006 2006-10-23 2006-10-20 false false false true 886.99 886.98 40.67 6.11 0 81699 2006 2006-10-23 2006-10-23 true false false false 963.34 289 18.06 6.11 1276.51 81700 2006 2006-10-24 2006-10-24 false false false true 203.56 203.56 7.63 6.11 0 81701 2006 2006-10-25 2006-10-24 false false false true 0 51 6.11 0 81702 2006 2006-10-25 2006-10-25 true false false false 103.4 31.02 4.62 6.11 145.15 81703 2024 2024-09-11 2024-09-11 true false false false -2555 -766.5 -127.74 -2683 81704 2006 2006-10-25 2006-10-25 false false false true 171.27 171.27 30.62 6.11 259.38 81705 2006 2006-10-25 2006-10-25 false false true false 22.14 1.11 6.11 29.36 81706 2006 2006-10-25 2006-10-25 false false true false 22.14 1.11 6.11 29.36 81707 2006 2006-10-26 2006-10-26 false false false true 0 51 6.11 18.86 81708 2006 2006-10-26 2006-10-26 false false true false 0 51 6.11 57.11 81709 2006 2006-10-27 2006-10-27 true false false false 13.06 3.92 1.19 6.11 0 81710 2006 2006-10-27 2006-10-27 true false false false 13.06 3.92 1.06 6.11 0 81711 2006 2006-10-27 2006-10-27 true false false false 13.06 3.92 0.6 6.11 0 81712 2006 2006-10-27 2006-10-27 true false false false 13.06 3.92 0.57 6.11 0 81713 2006 2006-10-27 2006-10-27 false false false true 44.84 51 2.8 6.11 66.5 81714 2006 2006-11-28 2006-11-28 false false false true 167.02 167.01 29.86 6.11 0 81715 2006 2006-10-27 2006-10-27 false false false true 44.84 51 2.8 6.11 104.75 81716 2006 2006-10-30 2006-10-30 true false false false 16.94 5.08 0.74 6.11 0 81717 2006 2006-10-30 2006-10-30 false false true false 17.8 0.87 0 0 81718 2006 2006-10-30 2006-10-30 false false false true 101.09 101.09 13.39 6.11 171.59 81719 2006 2006-10-30 2006-10-30 false false false true 19.93 51 1.25 6.11 40.04 81720 2006 2006-10-30 2006-10-30 false false true false 667.7 333.85 70.94 6.11 0 81721 2006 2006-10-30 2006-10-30 false false false true 42.31 51 3.54 6.11 102.96 81722 2006 2006-11-28 2006-11-28 true false false false 160.86 155.94 13.85 6.11 0 81723 2006 2006-10-30 2006-11-28 false false false false 169.94 33.99 9.56 0 0 81724 2004 2004-01-01 2006-10-31 true false false false -9.83 6.21 -0.11 0 0 81725 2006 2006-10-30 2006-10-30 false false false false 169.94 33.99 9.56 6.11 0 81726 2003 2003-01-01 2006-10-30 true false false false 160.86 155.94 13.85 6.11 0 81727 2004 2004-01-01 2006-10-31 true false false false -15.98 1.2 0 0 81728 2006 2006-10-31 2006-10-31 true false false false 123.86 37.15 5.58 6.11 172.7 81729 2006 2006-10-31 2006-10-31 false false false true 0 51 6.11 0 81730 2006 2006-10-31 2006-10-31 false false false true 0 51 6.11 18.86 81731 2006 2006-10-31 2006-10-31 false false false true 383.08 383.08 11.97 6.11 0 81732 2006 2006-10-31 2006-10-31 true false false false 25.17 7.55 1.26 6.11 40 81733 2006 2006-10-31 2006-10-31 false false false true 0 51 6.11 0 81734 2006 2006-10-31 2006-10-31 false false false true 22.13 51 3.96 6.11 44.95 81735 2006 2006-10-31 2006-10-31 false false false true 22.12 51 3.13 6.11 44.11 81736 2006 2006-10-31 2006-10-31 false false false true 22.12 51 2.35 6.11 43.33 81737 2006 2006-10-31 2006-10-31 false false false true 22.12 51 1.57 6.11 0 81738 2006 2006-10-31 2006-10-31 false false false true 138.25 138.25 6.91 6.11 0 81739 2006 2006-10-31 2006-10-31 false false false true 0 51 6.11 18.86 81740 2006 2006-11-02 2006-11-02 true false false false 509.35 152.81 23.02 6.11 691.29 81741 2006 2006-11-08 2006-11-02 false false false true 32.32 51 3.44 0 87.41 81742 2006 2006-07-07 2006-11-08 false false false true 68.06 68.06 9.02 6.11 100.21 81743 2006 2006-11-03 2006-11-03 false false true false 85.41 42.7 5.34 6.11 0 81744 2006 2006-11-03 2006-11-03 false false true false 256.24 128.12 11.21 6.11 305.91 81745 2006 2006-09-11 2006-11-03 true false false false 69.62 20.88 3.05 6.11 99.66 81746 2006 2006-11-03 2006-11-03 false false true false 916.17 458.08 34.36 6.11 0 81747 2006 2006-11-06 2006-11-06 false false false true 52.19 52.19 5.09 6.11 115.04 81748 2006 2006-11-06 2006-11-06 false false false true 113.53 113.53 12.07 6.11 182.71 81749 2006 2006-11-07 2006-11-07 false false false true 136.37 136.37 14.49 6.11 293 81750 2006 2006-09-11 2006-11-06 true false false false -19.28 63.78 5.79 6.11 56.4 81751 2006 2006-11-07 2006-11-07 true false false false 79.22 23.76 3.47 6.11 112.56 81752 2006 2006-11-07 2006-11-07 false false false true 0 51 6.11 57 81753 2006 2006-11-07 2006-11-07 false false false true 0 51 6.11 57.11 81754 2006 2006-11-07 2006-11-07 false false false true 84.64 84.64 6.06 6.11 147.81 81755 2006 2006-11-10 2006-11-10 false false false true 174.62 174.61 24.67 6.11 0 81756 2006 2006-11-07 2006-11-07 true false false false 0 23.53 6.11 29.64 81757 2006 2006-11-07 2006-11-07 false false false true 0 51 6.11 57.11 81758 2006 2006-07-08 2006-11-08 false false false true 66.4 66.4 11.35 6.11 100.46 81759 2006 2006-11-08 2006-11-08 false false false true 0 51 6.11 18.86 81760 2006 2006-11-08 2006-11-08 false false false true 34.46 51 4.86 6.11 58.18 81761 2006 2006-11-08 2006-11-08 false false false true 34.17 51 3.64 6.11 94.92 81762 2006 2006-11-08 2006-11-08 false false false true 159.44 159.43 11.36 6.11 228.56 81763 2006 2006-11-08 2006-11-08 false false false true 70.22 70.22 6.85 6.11 100.74 81764 2006 2006-11-08 2006-11-08 true false false false 353.08 105.93 15.45 6.11 480.57 81765 2006 2006-11-08 2006-11-08 false false false true 53.3 53.3 7.53 6.11 118.35 81766 2006 2006-11-08 2006-11-08 false false false true 214.74 214.74 38.38 6.11 312.92 81767 2006 2006-11-08 2006-11-08 false false false true 16.66 51 0.73 0 30.14 81768 2006 2006-11-10 2006-11-10 false false false true 174.62 174.61 18.55 6.11 0 81769 2006 2006-11-09 2006-11-09 true false false false 100.66 30.2 5.03 6.11 142 81770 2006 2006-11-09 2006-11-09 true false false false 31.72 20.9 2.06 6.11 60.79 81771 2006 2006-11-09 2006-11-09 false false false false 21.42 4.28 1.53 6.11 33.34 81772 2006 2006-11-09 2006-11-09 false false true false 21.42 0.94 6.11 28.47 81773 2024 2024-11-21 2024-04-02 true false false false 88.92 26.68 4.89 0 81774 2006 2006-11-09 2006-11-09 false false false true 0 51 6.11 57.11 81775 2006 2006-11-10 2006-11-10 false false false true 137.2 137.2 24.52 6.11 0 81776 2006 2006-11-10 2006-11-10 false false false true 174.62 174.61 12.44 6.11 0 81777 2006 2006-11-10 2006-11-10 false false false true 174.62 174.61 7.64 6.11 0 81778 2006 2006-11-10 2006-11-10 true false false false 12.72 44.19 0.56 6.11 63.58 81779 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 17.57 6.11 0 81780 2006 2006-11-10 2006-11-10 false false true false 16003 8001.5 709.37 6.11 0 81781 2006 2006-11-10 2006-11-10 false false false true 0 51 6.11 57.11 81782 2006 2006-11-13 2006-11-13 false false false true 23.17 51 1.47 6.11 81.75 81783 2004 2004-09-11 2006-11-13 true false false false 108.5 32.55 6.11 147.16 81784 2006 2006-11-13 2006-11-13 true false false false 397.82 119.34 17.41 6.11 540.68 81785 2006 2006-11-13 2006-11-13 true false false false 397.82 119.34 17.41 6.11 540.68 81786 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 42.65 6.11 0 81787 2006 2006-11-13 2006-11-13 false false false true 307.48 307.47 43.43 6.11 0 81788 2006 2006-11-13 2006-11-13 false false false true 140.93 140.93 24.06 6.11 0 81789 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 28.6 6.11 0 81790 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 17.57 6.11 0 81791 2006 2006-11-13 2006-11-13 false false false true 140.93 140.93 24.06 6.11 0 81792 2006 2006-11-13 2006-11-13 false false false true 307.48 307.47 43.43 6.11 0 81793 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 42.65 6.11 0 81794 2006 2006-11-13 2006-11-13 false false false true 401.42 401.42 28.6 6.11 0 81795 2006 2006-11-14 2006-11-14 true false false false 20.28 6.08 0.81 6.11 33.28 81796 2006 2006-11-14 2006-11-14 true false false false 34.78 10.44 1.52 6.11 52.85 81797 2006 2006-11-14 2006-11-14 true false false false 20.28 6.08 0.81 6.11 0 81798 2006 2006-11-14 2006-11-14 true false false false 34.78 10.44 1.52 6.11 0 81799 2006 2006-11-14 2006-11-14 false false true false 4.7 51 0.99 6.11 0 81800 2006 2006-08-02 2006-11-14 false false false true 24.89 51 2.43 6.11 84.43 81801 2006 2006-11-15 2006-11-14 false false false true 228.42 228.42 38.26 6.11 272.79 81802 2006 2006-11-15 2006-11-14 false false false true 408.7 408.7 57.73 6.11 472.54 81803 2006 2006-11-15 2006-11-14 false false false true 352.48 352.48 38.18 6.11 396.77 81804 2006 2006-11-15 2006-11-15 false false true false 4.7 51 0.99 6.11 0 81805 2006 2006-11-15 2006-11-15 false false false true 7033.87 7033.87 494.27 6.11 2600.6 81806 2006 2006-11-15 2006-11-15 false false true false 8331.04 4165.52 588.99 6.11 0 81807 2000 2000-01-01 2006-11-15 false false false true 53.68 53.68 9.59 0 0 81808 2001 2001-01-01 2006-11-15 false false false true 91.56 91.56 12.94 6.11 162.26 81809 2003 2003-01-01 2006-11-15 false false false true 91.56 91.56 6.52 6.11 0 81810 2002 2002-01-01 2006-11-15 false false false true 91.56 91.56 9.72 6.11 0 81811 2006 2006-11-16 2006-11-16 false false true false 7288.18 3644.09 774.37 6.11 4022.7 81812 2005 2005-10-26 2006-11-16 false false false true 145.39 145.39 29.63 6.11 232.13 81813 2005 2005-10-26 2006-11-16 false false false true 155.2 155.2 23.6 6.11 235.91 81814 2000 2000-01-01 2006-11-16 false false false true 876.86 876.86 156.74 6.11 0 81815 2001 2001-01-01 2006-11-16 false false false true 1116.02 1116.01 157.64 6.11 0 81816 2002 2002-01-01 2006-11-16 false false false true 1116.02 1116.01 118.58 6.11 0 81817 2003 2003-01-01 2006-11-16 false false false true 1116.02 1116.01 79.52 6.11 0 81818 2024 2024-06-07 2024-05-31 true false false true 1494 448.2 52.92 11.55 0 81819 2003 2003-09-29 2006-11-17 true false false false -15.9 44.22 6.11 34.43 81820 2006 2006-09-29 2006-11-17 true false false false -15.9 44.22 6.11 34.43 81821 2006 2006-11-17 2006-11-17 false false false true 36.54 51 6.12 6.11 0 81822 2006 2006-11-17 2006-11-17 false false false true 93 93 13.13 6.11 0 81823 2006 2006-11-17 2006-11-17 false false false true 93 93 9.88 6.11 0 81824 2008 2008-03-12 2006-11-20 false false false true 0.18 51 0.03 6.11 0 81825 2006 2006-11-28 2006-11-28 false false false true 393.71 393.7 70.37 6.11 0 81826 2006 2006-11-21 2007-04-04 false false false true 19.74 51.65 2.81 6.11 41.57 81827 2006 2006-11-21 2006-11-21 false false false true 0 51 6.11 57.11 81828 2006 2006-11-21 2006-11-21 true false false false 108.22 32.46 5.01 6.11 151.8 81829 2006 2006-11-21 2006-11-21 false false false true 0 51 6.11 18.86 81830 2006 2006-11-21 2006-11-21 true false false false 108.93 32.68 4.76 6.11 152.48 81831 2013 2013-03-19 2013-03-19 true false false false 372 111.6 34.63 8.75 527 81832 2006 2006-11-21 2007-04-04 false false false true 0 51.65 6.11 57.76 81833 2006 2006-11-21 2006-11-21 false false false true 0 51.65 6.11 57.76 81834 2006 2006-11-21 2006-11-21 false false false true 0 51.65 6.11 57.76 81835 2006 2006-11-21 2006-11-21 false false false true 279.18 279.18 49.9 6.11 0 81836 2006 2006-11-21 2006-11-21 false false false true 355.32 355.32 50.19 6.11 0 81837 2006 2006-11-21 2006-11-21 false false false true 355.32 355.32 37.75 6.11 0 81838 2006 2006-11-21 2006-11-21 false false false true 296.1 296.1 21.09 6.11 0 81839 2006 2006-11-21 2006-11-21 false false false true 296.1 296.1 12.95 6.11 0 81840 2006 2006-11-21 2006-11-21 false false false true 93.06 93 16.63 6.11 0 81841 2006 2006-11-21 2006-11-21 false false false true 118.44 118.44 16.73 6.11 0 81842 2006 2006-11-21 2006-11-21 false false false true 118.44 118.44 12.58 6.11 0 81843 2006 2006-11-21 2006-11-21 false false false true 118.44 118.44 8.44 6.11 0 81844 2006 2006-11-21 2006-11-21 false false false true 118.44 118.44 5.18 6.11 0 81845 2006 2006-11-21 2006-11-21 false false false true 0 51 6.11 18.86 81846 2006 2006-11-22 2006-11-22 false false false true 0 51 6.11 18.86 81847 2006 2006-11-22 2006-11-22 false false false false 380.06 76.01 53.69 6.11 0 81848 2005 2005-12-02 2006-11-22 false false false false 380.06 76.01 30.88 6.11 493.06 81849 2005 2005-10-25 2006-11-22 true false false false 11220.78 3366.24 1304.42 6.11 0 81850 2005 2005-12-02 2006-11-22 true false false false 11220.77 3366.23 911.69 6.11 0 81851 2000 2000-01-01 2006-11-23 false false false true 140.06 140.06 23.91 6.11 0 81852 2001 2001-01-01 2006-11-23 false false false true 305.58 305.58 43.16 6.11 0 81853 2000 2000-01-01 2006-11-23 false false false true 140.06 140.06 23.91 6.11 0 81854 2001 2001-01-01 2006-11-23 false false false true 305.58 305.58 43.16 6.11 0 81855 2006 2006-11-23 2006-11-23 true false false false 277.98 83.4 12.85 0 0 81856 2006 2006-11-23 2006-11-23 true false false false 277.98 83.4 12.85 0 0 81857 2006 2006-11-23 2006-11-23 false false true false 117.88 8.3 6.11 0 81858 2006 2006-11-23 2006-11-23 false false true false 33.21 1.66 6.11 0 81859 2006 2006-11-23 2006-11-23 false false false true 22.42 51 0.88 6.11 0 81860 2006 2006-11-28 2006-11-28 false false false true 442.91 442.91 79.17 6.11 0 81861 2006 2006-11-24 2006-11-24 false false true false 137.2 24.52 0 161.72 81862 2006 2006-11-24 2006-11-24 false false true false 174.62 24.67 0 199.29 81863 2006 2006-11-24 2006-11-24 false false true false 174.62 19.12 0 193.74 81864 2006 2006-11-24 2006-11-24 false false true false 137.2 24.52 0 161.72 81865 2001 2001-01-01 2006-11-24 true false false false 65.08 19.52 9.19 0 0 81866 2006 2006-11-24 2006-11-24 false false true false 174.62 24.67 0 199.29 81867 2006 2006-11-24 2006-11-24 false false true false 174.62 19.12 0 193.74 81868 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 0 81869 2006 2006-11-24 2006-11-24 true false false false 65.33 20.05 3.28 6.11 94.77 81870 2006 2006-11-27 2006-11-27 true false false false -0.01 30.3 0.67 6.11 37.07 81871 2006 2006-11-28 2006-11-27 false false false true 170.24 170.24 28.51 6.11 0 81872 2006 2006-11-28 2006-11-27 false false false true 216.66 216.66 28.71 6.11 0 81873 2006 2006-11-28 2006-11-28 false false false true 19.95 51.65 3.57 6.11 81.28 81874 2006 2006-12-04 2006-11-27 false false false true 492.21 492.21 47.99 6.11 0 81875 2006 2006-12-04 2006-11-27 false false false true 492.21 492.21 30.76 6.11 0 81876 2006 2006-11-27 2006-11-27 false false false true 492.21 492.21 18.46 6.11 0 81877 2006 2006-09-11 2006-11-27 true false false false 11.38 15.37 1.07 6.11 33.93 81878 2006 2006-11-27 2006-11-27 false false false true 0 51 6.11 57.76 81879 2006 2006-11-28 2006-11-28 false false false true 167.46 167.46 11.93 6.11 0 81880 2006 2006-11-28 2006-11-28 true false false false 167.46 50.24 7.33 6.11 231 81881 2006 2006-11-28 2006-11-28 false false false true 167.46 167.46 11.93 6.11 0 81882 2006 2006-11-28 2006-11-28 false false false true 0 51 6.11 18.86 81883 2006 2006-11-28 2006-11-28 true false false false 167.46 50.24 7.33 6.11 0 81884 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 48.66 6.11 0 81885 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 36.6 6.11 0 81886 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 48.66 6.11 0 81887 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 36.6 6.11 0 81888 2006 2006-11-28 2006-11-28 false false false true 19.68 51.65 3.51 6.11 80.95 81889 2006 2006-11-28 2006-11-28 false false false true 57.39 57.39 9.61 6.11 124.76 81890 2006 2006-11-28 2006-11-28 false false false true 143.16 143.16 25.59 6.11 0 81891 2006 2006-11-28 2006-11-28 false false false true 39.38 51.65 7.04 6.11 104.18 81892 2006 2006-11-28 2006-11-28 false false false true 33.79 51.65 6.04 6.11 58.85 81893 2006 2006-11-28 2006-11-28 false false false true 26.1 51.65 4.37 6.11 88 81894 2006 2006-11-28 2006-11-28 false false false true 57.41 57.41 9.62 6.11 0 81895 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 0 81896 2006 2006-11-28 2006-11-28 false false false true 33.79 51.65 6.04 6.11 0 81897 2006 2006-11-28 2006-11-28 false false false true 536.13 536.14 95.83 6.11 0 81898 2006 2006-11-28 2006-11-28 false false false true 8122.51 8122.5 1451.9 6.11 0 81899 2006 2006-11-28 2006-11-28 false false false true 39.93 51.65 7.14 6.11 0 81900 2006 2006-11-28 2006-11-28 false false false true 1757.96 1757.96 314.23 6.11 3836 81901 2006 2006-11-28 2006-11-28 false false false true 688.97 688.97 123.15 6.11 0 81902 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 81903 2006 2006-11-28 2006-11-28 false false false true 71 70.99 12.69 6.11 141.45 81904 2006 2006-11-28 2006-11-28 false false false true 265.66 265.66 47.48 6.11 0 81905 2006 2006-11-28 2006-11-28 false false false true 334.04 334.04 59.71 6.11 0 81906 2006 2006-11-28 2006-11-28 false false false true 10.74 51.65 1.92 6.11 0 81907 2006 2006-11-28 2006-11-28 false false false true 787.39 787.39 140.75 6.11 0 81908 2006 2006-11-28 2006-11-28 false false false true 1444.63 1444.63 258.23 6.11 0 81909 2006 2006-11-28 2006-11-28 false false false true 56.11 56.11 10.03 6.11 0 81910 2006 2006-11-28 2006-11-28 false false false true 173.98 173.98 30.71 6.11 262.45 81911 2006 2006-11-28 2006-11-28 false false false true 230.4 230.4 41.19 6.11 0 81912 2006 2006-11-28 2006-11-28 false false false true 945.5 945.31 169 6.11 0 81913 2006 2006-11-28 2006-11-28 false false false true 3723.51 3723.51 665.58 6.11 0 81914 2006 2006-11-28 2006-11-28 false false false true 3839.51 3839.51 686.24 6.11 0 81915 2006 2006-11-28 2006-11-28 false false false true 250.56 250.56 41.96 6.11 0 81916 2006 2006-11-28 2006-11-28 false false false true 127.51 127.5 22.79 6.11 0 81917 2006 2006-11-28 2006-11-28 false false false true 25.63 51.65 4.29 6.11 87.68 81918 2006 2006-11-28 2006-11-28 false false false true 265.23 265.23 47.41 6.11 0 81919 2006 2006-11-28 2006-11-28 false false false true 73.82 73.82 13.19 6.11 0 81920 2006 2006-11-28 2006-11-28 false false false true 7885.62 7885.61 1409.55 6.11 0 81921 2006 2006-11-28 2006-11-28 false false false true 19.89 51.65 3.55 6.11 42.46 81922 2006 2006-11-28 2006-11-28 false false false true 31.2 51.65 5.57 6.11 0 81923 2006 2006-11-28 2006-11-28 false false false true 39.93 51.65 7.14 6.11 0 81924 2006 2006-11-28 2006-11-28 false false false true 535.51 535.5 95.72 6.11 0 81925 2006 2006-11-28 2006-11-28 false false false true 109.07 109.07 19.5 6.11 186.33 81926 2006 2006-11-28 2006-11-28 false false false true 120.62 120.62 21.56 6.11 199.94 81927 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 427.55 81928 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 260.79 81929 2006 2006-12-06 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 81930 2006 2006-11-28 2006-11-28 false false false true 17.71 51.65 2.97 6.11 0 81931 2006 2006-11-28 2006-11-28 false false false true 95.44 95.44 16.52 6.11 170.21 81932 2006 2006-11-28 2006-11-28 false false false true 121.26 121.26 20.7 6.11 0 81933 2006 2006-11-28 2006-11-28 false false false true 1008.84 1008.84 180.33 6.11 0 81934 2006 2006-11-28 2006-11-28 false false false true 9.98 51.65 1.78 6.11 0 81935 2006 2006-11-28 2006-11-28 false false false true 83.51 83.51 14.92 6.11 125.42 81936 2006 2006-11-28 2006-11-28 false false false true 154.35 154.35 27.59 6.11 239.7 81937 2006 2006-11-28 2006-11-28 false false false true 181.19 181.19 32.39 6.11 0 81938 2006 2006-11-28 2006-11-28 false false false true 16.67 51.65 3.17 6.11 0 81939 2006 2006-11-28 2006-11-28 false false false true 49.21 51.65 8.79 6.11 77.02 81940 2006 2006-11-28 2006-11-28 false false false true 49.21 51.65 8.79 6.11 115.76 81941 2006 2006-11-28 2006-11-28 false false false true 36.54 51.65 6.54 6.11 100.84 81942 2006 2006-11-28 2006-11-28 false false false true 17.42 51.65 3.11 6.11 0 81943 2006 2006-11-28 2006-11-28 false false false true 256.91 256.91 43.03 6.11 0 81944 2006 2006-11-28 2006-11-28 false false false true 49.21 51.65 8.79 6.11 0 81945 2006 2006-11-28 2006-11-28 false false false true 45.05 51.65 8.05 6.11 110.86 81946 2006 2006-11-28 2006-11-28 false false false true 45.05 51.65 8.05 6.11 110.86 81947 2006 2006-11-28 2006-11-28 false false false true 45.05 51.65 8.05 6.11 110.86 81948 2006 2006-11-28 2006-11-28 false false false true 86.12 86.12 15.39 6.11 0 81949 2006 2006-11-28 2006-11-28 false false false true 573.6 573.6 102.53 6.11 0 81950 2006 2006-11-28 2006-11-28 false false false true 573.6 573.6 102.53 6.11 0 81951 2006 2006-11-28 2006-11-28 false false false true 175.37 175.37 31.35 6.11 0 81952 2006 2006-11-28 2006-11-28 false false false true 1035.35 1035.35 185.07 6.11 0 81953 2006 2006-11-28 2006-11-28 false false false true 2.88 51.65 0.48 6.11 0 81954 2006 2006-12-06 2006-11-28 false false false true 16.09 51.65 2.87 6.11 0 81955 2006 2006-11-28 2006-11-28 false false false true 30.31 51.65 5.17 6.11 0 81956 2006 2006-11-28 2006-11-28 false false false true 30.31 51.65 5.17 6.11 0 81957 2006 2006-11-28 2006-11-28 false false false true 30.31 51.65 5.17 6.11 0 81958 2006 2006-11-28 2006-11-28 false false false true 1008.84 1008.84 180.33 6.11 0 81959 2006 2006-11-28 2006-11-28 false false false true 62.64 62.64 11.2 6.11 131.6 81960 2006 2006-11-28 2006-11-28 false false false true 493.91 493.91 88.29 6.11 588.31 81961 2006 2006-11-28 2006-11-28 false false false true 55.85 55.85 9.99 6.11 123.6 81962 2006 2006-11-28 2006-11-28 false false false true 2.18 51.65 0.37 6.11 0 81963 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 81964 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 81965 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 81966 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 81967 2006 2006-12-06 2006-11-28 false false false true 0.44 51.65 0.07 6.11 0 81968 2006 2006-11-28 2006-11-28 false false false true 427.47 427.47 76.41 6.11 0 81969 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 364.05 81970 2006 2006-11-28 2006-11-28 false false false true 50.11 51.65 8.96 6.11 0 81971 2006 2006-11-28 2006-11-28 false false false true 1.66 51.65 0.32 6.11 21 81972 2006 2006-11-28 2006-11-28 false false false true 1.15 51.65 0.21 6.11 20.38 81973 2006 2006-11-28 2006-11-28 false false false true 51 51.65 9.12 6.11 79.14 81974 2006 2006-11-28 2006-11-28 false false false true 19.46 51.65 3.26 6.11 41.74 81975 2006 2006-11-28 2006-11-28 false false false true 96.88 96.88 17.32 6.11 0 81976 2006 2006-11-28 2006-11-28 false false false true 75.5 75.5 12.65 6.11 0 81977 2006 2006-11-28 2006-11-28 false false false true 31.59 51.65 5.29 6.11 55.9 81978 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 81979 2006 2006-11-28 2006-11-28 false false false true 40.23 51.65 7.19 6.11 105 81980 2006 2006-11-28 2006-11-28 false false false true 7.5 51.65 1.28 6.11 27.8 81981 2006 2006-11-28 2006-11-28 false false false true 375.8 375.8 67.17 6.11 0 81982 2006 2006-11-28 2006-11-28 false false false true 19.06 51.65 3.41 6.11 0 81983 2006 2006-11-28 2006-11-28 false false false true 38.18 51.65 6.83 6.11 0 81984 2006 2006-11-28 2006-11-28 false false false true 99.17 99.17 17.73 6.11 0 81985 2006 2006-11-28 2006-11-28 false false false true 196.85 35.18 6.11 0 81986 2006 2006-11-28 2006-11-28 false false false true 25292.01 25292.01 4520.95 6.11 0 81987 2006 2006-11-28 2006-11-28 false false false true 20.75 51.65 3.71 6.11 0 81988 2006 2006-11-28 2006-11-28 false false false true 34.55 6.17 6.11 0 81989 2006 2006-11-28 2006-11-28 false false false true 254.48 254.48 45.3 6.11 0 81990 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 0 81991 2006 2006-11-28 2006-11-28 false false false true 42.89 51.65 7.67 6.11 108 81992 2006 2006-11-28 2006-11-28 false false false true 520.21 92.73 6.11 0 81993 2006 2006-11-28 2006-11-28 false false false true 86.12 86.12 15.39 6.11 0 81994 2006 2006-11-28 2006-11-28 false false false true 80.53 14.4 6.11 101 81995 2006 2006-11-28 2006-11-28 false false false true 80.53 80.53 14.4 6.11 152.69 81996 2006 2006-11-28 2006-11-28 false false false true 61.93 61.93 11.08 6.11 0 81997 2006 2006-11-28 2006-11-28 false false false true 77.17 13.79 6.11 0 81998 2006 2006-11-28 2006-11-28 false false false true 61.52 61.52 11 6.11 94.01 81999 2006 2006-11-28 2006-11-28 false false false true 313.17 55.98 6.11 0 82000 2006 2006-11-28 2006-11-28 false false false true 57.35 57.34 10.25 6.11 0 82001 2006 2006-11-28 2006-11-28 false false false true 36.54 51.65 6.54 6.11 62.1 82002 2006 2006-11-28 2006-11-28 false false false true 57.25 57.26 10.23 6.11 125.24 82003 2006 2006-11-28 2006-11-28 false false false true 30.76 51.65 5.15 6.11 54.93 82004 2006 2006-11-28 2006-11-28 false false false true 470.13 470.13 84.03 6.11 0 82005 2006 2006-11-28 2006-11-28 false false false true 75.16 75.16 13.43 6.11 146.35 82006 2006 2006-11-28 2006-11-28 false false false true 43.01 51.65 7.69 6.11 0 82007 2006 2006-11-28 2006-11-28 false false false true 166.84 166.84 29.82 6.11 244.48 82008 2006 2006-11-28 2006-11-28 false false false true 86.12 86.12 15.39 6.11 0 82009 2006 2006-11-28 2006-11-28 false false false true 196.85 196.85 35.18 6.11 0 82010 2006 2006-11-28 2006-11-28 false false false true 1044.02 1044.02 186.62 6.11 0 82011 2006 2006-11-28 2006-11-28 false false false true 201.51 201.52 36.02 6.11 0 82012 2006 2006-11-28 2006-11-28 false false false true 15.98 51.65 2.86 6.11 0 82013 2006 2006-11-28 2006-11-28 false false false true 73.07 73.07 13.06 6.11 0 82014 2006 2006-11-28 2006-11-28 false false false true 516.36 92.3 6.11 0 82015 2006 2006-11-28 2006-11-28 false false false true 29.2 51.65 5.22 6.11 92 82016 2006 2006-11-28 2006-11-28 false false false true 19.98 51.65 3.57 6.11 81 82017 2006 2006-11-28 2006-11-28 false false false true 60.37 60.37 10.79 6.11 128.92 82018 2006 2006-11-28 2006-11-28 false false false true 4787.64 4787.64 855.79 6.11 0 82019 2006 2006-11-28 2006-11-28 false false false true 596.51 596.5 106.62 6.11 0 82020 2006 2006-11-28 2006-11-28 false false false true 46.24 51.65 8.27 6.11 0 82021 2006 2006-11-28 2006-11-28 false false false true 16.69 51.65 2.99 6.11 77.44 82022 2006 2006-11-28 2006-11-28 false false false true 8.2 51.65 1.46 6.11 67.42 82023 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 16.86 6.11 0 82024 2006 2006-11-28 2006-11-28 false false false true 30.72 51.65 5.49 6.11 0 82025 2006 2006-11-28 2006-11-28 false false false true 210.44 210.44 37.62 6.11 306.78 82026 2006 2006-11-28 2006-11-28 false false false true 37.89 51.65 3.91 6.11 99.56 82027 2006 2006-11-28 2006-11-28 false false false true 90.22 90.22 16.03 6.11 164.01 82028 2006 2006-11-28 2006-11-28 false false false true 19.68 51.65 3.51 6.11 80.95 82029 2006 2006-11-28 2006-11-28 false false false true 18.95 51.65 3.17 6.11 0 82030 2006 2006-11-28 2006-11-28 false false false true 292.27 292.28 52.25 6.11 0 82031 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 176.41 82032 2006 2006-11-28 2006-11-28 false false false true 282.91 282.92 50.57 6.11 0 82033 2006 2006-11-28 2006-11-28 false false false true 15.82 51.65 2.83 6.11 76 82034 2006 2006-11-28 2006-11-28 false false false true 50.69 51.65 9.06 6.11 117.51 82035 2006 2006-11-28 2006-11-28 false false false true 75.8 75.81 13.55 6.11 0 82036 2006 2006-11-28 2006-11-28 false false false true 7873.22 1407.34 6.11 9286.67 82037 2006 2006-11-28 2006-11-28 false false false true 105.27 105.26 17.97 6.11 181 82038 2006 2006-11-28 2006-11-28 false false false true 166.33 166.31 29.73 6.11 253.34 82039 2006 2006-11-28 2006-11-28 false false false true 165.89 165.89 29.65 6.11 0 82040 2006 2006-11-28 2006-11-28 false false false true 16.4 51.65 2.93 6.11 38.35 82041 2006 2006-11-28 2006-11-28 false false false true 19.09 51.65 3.41 6.11 0 82042 2006 2006-11-28 2006-11-28 false false false true 1052.07 1052.08 185.08 6.11 0 82043 2006 2006-11-28 2006-11-28 false false false true 220.89 220.89 39.48 6.11 0 82044 2006 2006-11-28 2006-11-28 false false false true 109.47 109.47 19.57 6.11 0 82045 2006 2006-11-28 2006-11-28 false false false true 850.68 850.68 152.06 6.11 0 82046 2006 2006-11-28 2006-11-28 false false false true 5.12 51.65 0.91 6.11 25.05 82047 2006 2006-11-28 2006-11-28 false false false true 15.12 51.65 2.7 6.11 75.58 82048 2006 2006-11-28 2006-11-28 false false false true 6.13 51.65 1.1 6.11 64.99 82049 2006 2006-11-28 2006-11-28 false false false true 168.47 168.48 30.11 6.11 256.34 82050 2006 2006-11-28 2006-11-28 false false false true 5.2 51.65 0.93 6.11 63.89 82051 2006 2006-11-28 2006-11-28 false false false true 208.78 37.32 6.11 252 82052 2006 2006-11-28 2006-11-28 false false false true 37.73 51.65 6.75 6.11 63.5 82053 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.2 6.11 0 82054 2006 2006-11-28 2006-11-28 false false false true 36.78 51.65 6.58 6.11 62.38 82055 2006 2006-11-28 2006-11-28 false false false true 136.2 136.19 24.35 6.11 0 82056 2006 2006-11-28 2006-11-28 false false false true 19.24 51.65 3.44 6.11 0 82057 2006 2006-11-28 2006-11-28 false false false true 20.12 51.65 3.59 6.11 42.73 82058 2006 2006-11-28 2006-11-28 false false false true 15.66 51.65 2.62 6.11 76.04 82059 2006 2006-11-28 2006-11-28 false false false true 30.72 51.65 5.49 6.11 55.23 82060 2006 2006-11-28 2006-11-28 false false false true 2.56 51.65 0.46 6.11 60.78 82061 2006 2006-11-28 2006-11-28 false false false true 46.91 51.65 8.38 6.11 113.05 82062 2006 2006-11-28 2006-11-28 false false false true 14.41 51.65 2.55 6.11 74.72 82063 2006 2006-11-28 2006-11-28 false false false true 116.72 116.72 20.86 6.11 0 82064 2006 2006-11-28 2006-11-28 false false false true 11.17 51.65 2 6.11 70.93 82065 2024 2024-11-21 2024-04-02 true false false false 182 54.6 10.87 11.55 0 82066 2006 2006-11-28 2006-11-28 false false false true 162.27 162.27 29.01 6.11 0 82067 2006 2006-11-28 2006-11-28 false false false true 123.04 123.03 21.99 6.11 202.62 82068 2006 2006-11-28 2006-11-28 false false false true 1028.98 1028.98 183.93 6.11 1476.27 82069 2006 2006-11-28 2006-11-28 false false false true 51.15 51.65 9.14 6.11 0 82070 2006 2006-11-28 2006-11-28 false false false true 144.19 144.19 25.77 6.11 0 82071 2006 2006-11-28 2006-11-28 false false false true 138.95 138.94 24.84 6.11 221.55 82072 2006 2006-11-28 2006-11-28 false false false true 76.8 76.79 13.72 6.11 148.28 82073 2006 2006-11-28 2006-11-28 false false false true 17.89 51.65 3.2 6.11 40.11 82074 2006 2006-11-28 2006-11-28 false false false true 138.82 138.82 24.82 6.11 0 82075 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 0 82076 2006 2006-11-28 2006-11-28 false false false true 333.22 59.57 6.11 0 82077 2006 2006-12-06 2006-11-28 false false false true 10.23 51.65 1.83 6.11 69.82 82078 2006 2006-11-28 2006-11-28 false false false true 1001.39 1001.39 179 6.11 0 82079 2006 2006-11-28 2006-11-28 false false false true 100.66 17.99 6.11 0 82080 2006 2006-11-28 2006-11-28 false false false true 254.48 254.48 45.3 6.11 0 82081 2006 2006-11-28 2006-11-28 false false false true 56.45 56.45 10.09 6.11 129 82082 2006 2006-11-28 2006-11-28 false false false true 61.44 61.44 10.98 6.11 0 82083 2006 2006-11-28 2006-11-28 false false false true 459.31 82.1 6.11 547.52 82084 2006 2006-11-28 2006-11-28 false false false true 147.64 147.64 26.39 6.11 0 82085 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 82086 2006 2006-11-28 2006-11-28 false false false true 564.45 564.45 100.9 6.11 0 82087 2006 2006-11-28 2006-11-28 false false false true 225.91 225.9 40.38 6.11 0 82088 2006 2006-11-28 2006-11-28 false false false true 925.84 925.84 165.49 6.11 0 82089 2006 2006-11-28 2006-11-28 false false false true 364.95 364.95 63.19 6.11 0 82090 2006 2006-11-28 2006-11-28 false false false true 96.88 96.88 17.32 6.11 0 82091 2006 2006-11-28 2006-11-28 false false false true 60.4 60.4 10.79 6.11 92.4 82092 2006 2006-11-28 2006-11-28 false false false true 94.47 94.47 16.88 6.11 0 82093 2006 2006-11-28 2006-11-28 false false false true 736.32 736.32 131.61 6.11 0 82094 2006 2006-11-28 2006-11-28 false false false true 463.88 463.88 81.18 6.11 0 82095 2006 2006-11-28 2006-11-28 false false false true 14.52 2.6 6.11 0 82096 2006 2006-11-28 2006-11-28 false false false true 26.1 51.65 4.37 6.11 0 82097 2006 2006-11-28 2006-11-28 false false false true 4.84 51.65 0.87 6.11 24.73 82098 2006 2006-11-28 2006-11-28 false false false true 19.88 3.55 6.11 0 82099 2006 2006-11-28 2006-11-28 false false false true 40.25 51.65 7.2 6.11 66.47 82100 2006 2006-11-28 2006-11-28 false false false true 40.25 51.65 7.2 6.11 66.47 82101 2006 2006-11-28 2006-11-28 false false false true 124.05 124.05 22.18 6.11 203.99 82102 2006 2006-11-28 2006-11-28 false false false true 239.51 239.5 42.81 6.11 0 82103 2006 2006-12-06 2006-11-28 false false false true 73.82 73.82 12.36 6.11 0 82104 2006 2006-11-28 2006-11-28 false false false true 96.88 96.88 17.32 6.11 0 82105 2006 2006-11-28 2006-11-28 false false false true 15.79 51.65 2.64 6.11 0 82106 2006 2006-11-28 2006-11-28 false false false true 97.04 97.04 17.35 6.11 0 82107 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 82108 2006 2006-11-28 2006-11-28 false false false true 188.65 188.65 33.72 6.11 0 82109 2006 2006-11-28 2006-11-28 false false false true 166.92 166.92 29.84 6.11 0 82110 2006 2006-12-06 2006-11-28 false false false true 0.63 51.65 0.11 6.11 58.5 82111 2006 2006-12-06 2006-11-28 false false false true 0.63 51.65 0.11 6.11 58.5 82112 2006 2006-11-28 2006-11-28 false false false true 16.67 51.65 3.17 6.11 0 82113 2006 2006-11-28 2006-11-28 false false false true 363.55 363.55 64.98 6.11 0 82114 2006 2006-11-28 2006-11-28 false false false true 56.9 56.9 10.04 6.11 0 82115 2006 2006-11-28 2006-11-28 false false false true 14.41 51.65 2.55 6.11 0 82116 2006 2006-11-28 2006-11-28 false false false true 14.41 51.65 2.55 6.11 0 82117 2006 2006-11-28 2006-11-28 false false false true 9.94 51.65 3.23 6.11 0 82118 2006 2006-11-28 2006-11-28 false false false true 52.2 52.2 8.74 6.11 0 82119 2006 2006-11-28 2006-11-28 false false false true 52.2 52.2 8.74 6.11 0 82120 2006 2006-11-28 2006-11-28 false false false true 36.37 51.65 6.5 6.11 0 82121 2006 2006-11-28 2006-11-28 false false false true 201.32 201.32 35.99 6.11 0 82122 2006 2006-11-28 2006-11-28 false false false true 36.37 51.65 6.5 6.11 0 82123 2006 2006-11-28 2006-11-28 false false false true 238.61 238.61 42.65 6.11 347.04 82124 2006 2006-11-28 2006-11-28 false false false true 38.18 51.65 6.83 6.11 0 82125 2006 2006-11-28 2006-11-28 false false false true 38.17 51.65 6.83 6.11 102.76 82126 2006 2006-11-28 2006-11-28 false false false true 40.23 51.65 7.19 6.11 105 82127 2006 2006-11-28 2006-11-28 false false false true 40.23 51.65 7.19 6.11 105 82128 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 82129 2006 2006-11-28 2006-11-28 false false false true 119.31 119.3 21.32 6.11 0 82130 2006 2006-11-28 2006-11-28 false false false true 197.39 197.39 35.28 6.11 0 82131 2006 2006-11-28 2006-11-28 false false false true 370.91 370.9 66.3 6.11 0 82132 2006 2006-11-28 2006-11-28 false false false true 19.54 3.49 6.11 0 82133 2006 2006-11-28 2006-11-28 false false false true 70.46 70.46 12.59 6.11 0 82134 2006 2006-11-28 2006-11-28 false false false true 2.56 51.65 0.46 6.11 22.04 82135 2006 2006-11-28 2006-11-28 false false false true 73.07 73.07 12.24 6.11 0 82136 2006 2006-11-28 2006-11-28 false false false true 71.58 71.58 12.79 6.11 0 82137 2006 2006-12-06 2006-11-28 false false false true 10.26 51.65 1.84 6.11 69.86 82138 2006 2006-11-28 2006-11-28 false false false true 542.82 542.82 97.03 6.11 0 82139 2006 2006-11-28 2006-11-28 false false false true 196.85 196.85 35.18 6.11 289.79 82140 2006 2006-11-28 2006-11-28 false false false true 94.87 94.87 16.96 6.11 0 82141 2006 2006-11-28 2006-11-28 false false false true 94.78 94.78 16.94 6.11 169.48 82142 2006 2006-11-28 2006-11-28 false false false true 93.97 93.97 16.8 6.11 0 82143 2006 2006-11-28 2006-11-28 false false false true 321.34 321.34 57.44 6.11 465 82144 2006 2006-11-28 2006-11-28 false false false true 110.73 110.73 19.79 6.11 187.92 82145 2006 2006-11-28 2006-11-28 false false false true 298.69 298.69 53.39 6.11 432.86 82146 2006 2006-11-28 2006-11-28 false false false true 278.38 49.76 6.11 334.25 82147 2006 2006-11-28 2006-11-28 false false false true 46.39 51.65 8.29 6.11 112.44 82148 2006 2006-11-28 2006-11-28 false false false true 46.39 51.65 8.29 6.11 112.44 82149 2006 2006-11-28 2006-11-28 false false false true 46.39 51.65 8.29 6.11 112.44 82150 2006 2006-11-28 2006-11-28 false false false true 351.46 351.46 62.83 6.11 0 82151 2006 2006-11-28 2006-11-28 false false false true 10.57 51.65 1.8 6.11 0 82152 2006 2006-11-28 2006-11-28 false false false true 38.47 51.65 6.87 6.11 64.36 82153 2006 2006-11-28 2006-11-28 false false false true 154.35 27.59 6.11 188 82154 2006 2006-11-28 2006-11-28 false false false true 214.74 214.74 38.38 6.11 0 82155 2006 2006-12-06 2006-11-28 false false false true 89.47 89.47 15.66 6.11 0 82156 2006 2006-11-28 2006-11-28 false false false true 16.93 3.03 6.11 26.07 82157 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 28.85 82158 2006 2006-11-28 2006-11-28 false false false true 120.8 120.8 21.59 6.11 200.15 82159 2006 2006-11-28 2006-11-28 false false false true 199.83 199.83 35.72 6.11 292.82 82160 2006 2006-11-28 2006-11-28 false false false true 107.37 107.37 19.19 6.11 240.04 82161 2006 2006-11-28 2006-11-28 false false false true 107.37 107.37 19.19 6.11 0 82162 2006 2006-11-28 2006-11-28 false false false true 73.07 73.07 13.06 6.11 0 82163 2006 2006-11-28 2006-11-28 false false false true 161.06 161.06 28.79 6.11 247.59 82164 2006 2006-11-28 2006-11-28 false false false true 46.17 51.65 8.25 6.11 112 82165 2006 2006-11-28 2006-11-28 false false false true 36.08 51.65 6.5 6.11 0 82166 2006 2006-11-28 2006-11-28 false false false true 40.27 51.65 7.2 6.11 0 82167 2006 2006-11-28 2006-11-28 false false false true 14.46 51.65 2.58 6.11 0 82168 2006 2006-11-28 2006-11-28 false false false true 143.54 143.54 24.5 6.11 210.03 82169 2024-07-11 true false false false 4 2.32 0.18 11.55 0 82170 2006 2006-11-28 2006-11-28 false false false true 2.32 51.65 0.39 6.11 60 82171 2006 2006-12-06 2006-11-28 false false false true 16.09 51.65 2.87 6.11 0 82172 2006 2006-11-28 2006-11-28 false false false true 15.36 51.65 2.75 6.11 0 82173 2006 2006-11-28 2006-11-28 false false false true 17.22 3.08 6.11 26.41 82174 2006 2006-11-28 2006-11-28 false false false true 166.09 166.09 29.69 6.11 0 82175 2006 2006-11-28 2006-11-28 false false false true 119.31 119.3 21.32 6.11 0 82176 2006 2006-11-28 2006-11-28 false false false true 45.45 51.65 8.13 6.11 0 82177 2006 2006-11-28 2006-11-28 false false false true 61.52 61.52 11 6.11 0 82178 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 82179 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 423.78 82180 2006 2006-11-28 2006-11-28 false false false true 15.66 51.65 2.62 6.11 0 82181 2006 2006-11-28 2006-11-28 false false false true 32.81 51.65 5.86 6.11 96.43 82182 2006 2006-11-28 2006-11-28 false false false true 61.52 61.52 11 6.11 140 82183 2006 2006-11-28 2006-11-28 false false false true 93.96 93.95 16.45 6.11 168.17 82184 2006 2006-11-28 2006-11-28 false false false true 123.03 123.03 21.99 6.11 202.78 82185 2006 2006-11-28 2006-11-28 false false false true 95.44 17.06 6.11 0 82186 2006 2006-11-28 2006-11-28 false false false true 51.15 51.65 9.14 6.11 79.31 82187 2006 2006-11-28 2006-11-28 false false false true 31 51.65 5.55 6.11 94 82188 2006 2006-11-28 2006-11-28 false false false true 49.48 51.65 8.85 6.11 77.35 82189 2006 2006-11-28 2006-11-28 false false false true 5.63 51.65 1.01 6.11 25.66 82190 2006 2006-11-28 2006-11-28 false false false true 17.4 51.65 2.91 6.11 0 82191 2006 2006-11-28 2006-11-28 false false false true 36.92 51.65 6.6 6.11 0 82192 2006 2006-11-28 2006-11-28 false false false true 36.89 51.65 6.6 6.11 0 82193 2006 2006-11-28 2006-11-28 false false false true 620.64 620.64 110.94 6.11 0 82194 2006 2006-11-28 2006-11-28 false false false true 36.08 51.65 6.5 6.11 0 82195 2006 2006-11-28 2006-11-28 false false false true 107.99 107.99 18.09 6.11 0 82196 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 28.85 82197 2006 2006-11-28 2006-11-28 false false false true 20.89 51.65 3.73 6.11 43.64 82198 2006 2006-11-28 2006-11-28 false false false true 192.19 192.19 34.36 6.11 0 82199 2006 2006-11-28 2006-11-28 false false false true 34.15 51.65 6.11 6.11 59.28 82200 2006 2006-11-28 2006-11-28 false false false true 329.15 329.15 58.83 6.11 723.24 82201 2006 2006-11-28 2006-11-28 false false false true 196.85 196.85 35.18 6.11 0 82202 2006 2006-11-28 2006-11-28 false false false true 442.91 79.17 6.11 528 82203 2006 2006-11-28 2006-11-28 false false false true 17.52 51.65 3.13 6.11 0 82204 2006 2006-11-28 2006-11-28 false false false true 114.16 114.16 20.41 6.11 0 82205 2006 2006-11-28 2006-11-28 false false false true 31.29 51.65 5.59 6.11 94.64 82206 2006 2006-11-28 2006-11-28 false false false true 20.19 51.65 3.49 6.11 0 82207 2006 2006-11-28 2006-11-28 false false false true 4.04 51.65 0.7 6.11 0 82208 2006 2006-11-28 2006-11-28 false false false true 4.04 51.65 0.7 6.11 0 82209 2006 2006-11-28 2006-11-28 false false false true 4.04 51.65 0.7 6.11 0 82210 2006 2006-11-28 2006-11-28 false false false true 196.85 35.18 6.11 0 82211 2006 2006-11-28 2006-11-28 false false false true 295.27 52.78 6.11 0 82212 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 82213 2006 2006-11-28 2006-11-28 false false false true 152.66 152.66 27.05 6.11 0 82214 2006 2006-11-28 2006-11-28 false false false true 479.2 479.2 85.66 6.11 690.77 82215 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 82216 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 82217 2006 2006-11-28 2006-11-28 false false false true 96.19 96.19 17.19 6.11 171.14 82218 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 82219 2006 2006-11-28 2006-11-28 false false false true 34.15 51.65 6.11 6.11 59.28 82220 2006 2006-11-28 2006-11-28 false false false true 120.04 120.04 21.46 6.11 0 82221 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 301.42 82222 2006 2006-11-28 2006-11-28 false false false true 380.74 380.74 68.06 6.11 835.65 82223 2006 2006-11-28 2006-11-28 false false false true 380.74 380.74 68.06 6.11 0 82224 2006 2006-11-28 2006-11-28 false false false true 209.09 209.09 37.36 6.11 0 82225 2006 2006-11-28 2006-11-28 false false false true 88.51 88.51 15.82 6.11 0 82226 2006 2006-11-28 2006-11-28 false false false true 23.49 51.65 4.19 6.11 0 82227 2006 2006-11-28 2006-11-28 false false false true 459.31 459.31 82.1 6.11 0 82228 2006 2006-11-28 2006-11-28 false false false true 10.63 51.65 1.9 6.11 70.29 82229 2006 2006-11-28 2006-11-28 false false false true 31.29 51.65 5.59 6.11 55.9 82230 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 82231 2006 2006-11-28 2006-11-28 false false false true 1936.48 1936.48 346.15 6.11 2772.86 82232 2006 2006-11-28 2006-11-28 false false false true 1384.01 1384.01 247.39 6.11 0 82233 2006 2006-11-28 2006-11-28 false false false true 69.5 69.5 12.35 6.11 139.15 82234 2006 2006-11-28 2006-11-28 false false false true 80.53 80.53 13.49 6.11 0 82235 2006 2006-11-28 2006-11-28 false false false true 10.57 51.65 1.8 6.11 31.39 82236 2006 2006-11-28 2006-11-28 false false false true 52.34 52.34 9.35 6.11 119.45 82237 2006 2006-11-28 2006-11-28 false false false true 52.34 52.34 9.35 6.11 119.45 82238 2006 2006-11-28 2006-11-28 false false false true 281.85 281.85 50.39 6.11 0 82239 2006 2006-11-28 2006-11-28 false false false true 2.68 51.65 0.48 6.11 60.92 82240 2006 2006-11-28 2006-11-28 false false false true 2.68 51.65 0.48 6.11 60.92 82241 2006 2006-11-28 2006-11-28 false false false true 2.68 51.65 0.48 6.11 22.18 82242 2006 2006-11-28 2006-11-28 false false false true 126.68 126.68 22.64 6.11 207.08 82243 2006 2006-11-28 2006-11-28 false false false true 102.31 102.3 18.28 6.11 178.35 82244 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 82245 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 82246 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 82247 2006 2006-11-28 2006-11-28 false false false true 319.73 319.73 57.16 6.11 0 82248 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 0 82249 2006 2006-11-28 2006-11-28 false false false true 18.01 3.22 6.11 27.34 82250 2006 2006-11-28 2006-11-28 false false false true 604.59 108.07 6.11 0 82251 2006 2006-11-28 2006-11-28 false false false true 35.2 51.65 6.29 6.11 0 82252 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 82253 2006 2006-11-28 2006-11-28 false false false true 14.61 51.65 2.55 6.11 0 82254 2006 2006-11-28 2006-11-28 false false false true 10.57 51.65 1.8 6.11 0 82255 2006 2006-11-28 2006-11-28 false false false true 247.56 247.56 44.25 6.11 0 82256 2006 2006-11-28 2006-11-28 false false false true 90.86 90.86 15.73 6.11 0 82257 2006 2006-11-28 2006-11-28 false false false true 31.32 5.6 6.11 0 82258 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 82259 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 0 82260 2006 2006-11-28 2006-11-28 false false false true 385.38 385.38 68.88 6.11 0 82261 2006 2006-11-28 2006-11-28 false false false true 459.31 459.31 82.1 6.11 0 82262 2006 2006-11-28 2006-11-28 false false false true 7.5 51.65 1.28 6.11 66.54 82263 2006 2006-11-28 2006-11-28 false false false true 320.91 320.91 57.36 6.11 0 82264 2006 2006-11-28 2006-11-28 false false false true 37.96 51.65 6.36 6.11 102.08 82265 2006 2006-11-28 2006-11-28 false false false true 37.96 51.65 6.36 6.11 102.08 82266 2006 2006-11-28 2006-11-28 false false false true 69.59 69.59 13.23 6.11 0 82267 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 140.95 82268 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 82269 2006 2006-11-28 2006-11-28 false false false true 22.27 51.65 3.98 6.11 0 82270 2006 2006-11-28 2006-11-28 false false false true 85.67 85.67 15.31 6.11 0 82271 2006 2006-11-28 2006-11-28 false false false true 90.86 90.86 15.73 6.11 0 82272 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 82273 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 82274 2006 2006-11-28 2006-11-28 false false false true 144.28 144.28 25.79 6.11 0 82275 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 0 82276 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 59 82277 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 0 82278 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 0 82279 2006 2006-11-28 2006-11-28 false false false true 1.81 51.65 0.33 6.11 0 82280 2006 2006-11-28 2006-11-28 false false false true 647.96 115.82 6.11 0 82281 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 82282 2006 2006-11-28 2006-11-28 false false false true 2051.23 2051.23 367.3 6.11 0 82283 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 0 82284 2006 2006-11-28 2006-11-28 false false false true 67.73 67.73 12.11 6.11 137.6 82285 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.11 6.11 0 82286 2006 2006-11-28 2006-11-28 false false false true 29.83 51.65 5.33 6.11 0 82287 2006 2006-11-28 2006-11-28 false false false true 221.6 39.61 6.11 0 82288 2006 2006-11-28 2006-11-28 false false false true 417.56 417.56 74.64 6.11 769.9 82289 2006 2006-11-28 2006-11-28 false false false true 14.21 51.65 2.52 6.11 0 82290 2006 2006-11-28 2006-11-28 false false false true 1276.52 228.18 6.11 0 82291 2006 2006-11-28 2006-11-28 false false false true 144.28 144.28 25.79 6.11 0 82292 2006 2006-11-28 2006-11-28 false false false true 46.3 51.65 7.76 6.11 111.82 82293 2006 2006-11-28 2006-11-28 false false false true 1300.05 1300.05 224.31 6.11 1855.96 82294 2006 2006-11-28 2006-11-28 false false false true 11.74 51.65 2.1 6.11 32.86 82295 2006 2006-11-28 2006-11-28 false false false true 13.92 51.65 2.33 6.11 0 82296 2006 2006-11-28 2006-11-28 false false false true 13.92 51.65 2.33 6.11 0 82297 2006 2006-11-28 2006-11-28 false false false true 36.98 51.65 6.61 6.11 62.61 82298 2006 2006-11-28 2006-11-28 false false false true 53.68 9.6 6.11 0 82299 2006 2006-11-28 2006-11-28 false false false true 61.52 11 6.11 78.63 82300 2006 2006-11-28 2006-11-28 false false false true 29.03 5.18 6.11 0 82301 2006 2006-11-28 2006-11-28 false false false true 152.88 152.88 27.32 6.11 0 82302 2006 2006-11-28 2006-11-28 false false false true 116.91 116.91 20.9 6.11 0 82303 2006 2006-11-28 2006-11-28 false false false true 68.27 68.27 12.2 6.11 138.38 82304 2006 2006-11-28 2006-11-28 false false false true 134 134 23.95 6.11 0 82305 2006 2006-11-28 2006-11-28 false false false true 52.34 52.34 9.35 6.11 119.45 82306 2006 2006-11-28 2006-11-28 false false false true 530.32 94.8 6.11 0 82307 2006 2006-11-28 2006-11-28 false false false true 5091.32 5091.32 910.08 6.11 0 82308 2006 2006-11-28 2006-11-28 false false false true 776.95 776.95 138.88 6.11 0 82309 2006 2006-11-28 2006-11-28 false false false true 192.37 192.37 34.38 6.11 0 82310 2006 2006-11-28 2006-11-28 false false false true 246.06 246.06 43.98 6.11 0 82311 2006 2006-11-28 2006-11-28 false false false true 26.1 51.65 4.37 6.11 88 82312 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 0 82313 2006 2006-11-28 2006-11-28 false false false true 120.22 21.49 6.11 0 82314 2006 2006-11-28 2006-11-28 false false false true 87.56 87.56 15.65 6.11 131.21 82315 2006 2006-11-28 2006-11-28 false false false true 69.43 69.43 12.41 6.11 0 82316 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 82317 2006 2006-11-28 2006-11-28 false false false true 292.62 292.61 52.31 6.11 0 82318 2006 2006-12-06 2006-11-28 false false false true 0.01 51.65 6.11 0 82319 2006 2006-11-28 2006-11-28 false false false true 31.32 51.65 5.6 6.11 0 82320 2006 2006-11-28 2006-11-28 false false false true 361.71 361.71 64.65 6.11 0 82321 2006 2006-11-28 2006-11-28 false false false true 49.21 51.65 8.79 6.11 115.76 82322 2006 2006-11-28 2006-11-28 false false false true 29.31 51.65 5.24 6.11 0 82323 2006 2006-11-28 2006-11-28 false false false true 29.03 5.18 6.11 0 82324 2006 2006-11-28 2006-11-28 false false false true 406.39 406.39 72.64 6.11 0 82325 2006 2006-11-28 2006-11-28 false false false true 4.84 51.65 0.87 6.11 63 82326 2006 2006-11-28 2006-11-28 false false false true 116.12 20.76 6.11 0 82327 2006 2006-11-28 2006-11-28 false false false true 52.34 52.34 9.35 6.11 80.88 82328 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 0 82329 2006 2006-11-28 2006-11-28 false false false true 16.89 51.65 3.02 6.11 38.93 82330 2006 2006-11-28 2006-11-28 false false false true 165.32 165.32 29.55 6.11 0 82331 2006 2006-11-28 2006-11-28 false false false true 4.04 51.65 0.7 6.11 0 82332 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 82333 2006 2006-11-28 2006-11-28 false false false true 54.42 9.72 6.11 0 82334 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 82335 2006 2006-11-28 2006-11-28 false false false true 75.81 75.81 13.55 6.11 0 82336 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 181.26 82337 2006 2006-11-28 2006-11-28 false false false true 112 112.01 20.02 6.11 166.13 82338 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 0 82339 2006 2006-11-28 2006-11-28 false false false true 110.73 110.73 19.79 6.11 0 82340 2006 2006-11-28 2006-11-28 false false false true 2107.59 2107.59 376.73 6.11 3017.33 82341 2006 2006-11-28 2006-11-28 false false false true 292.26 292.26 52.24 6.11 0 82342 2006 2006-11-28 2006-11-28 false false false true 226.18 226.18 42.98 6.11 0 82343 2006 2006-11-28 2006-11-28 false false false true 279.56 279.56 49.97 6.11 335.64 82344 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 51.67 6.11 648 82345 2006 2006-11-28 2006-11-28 false false false true 13.88 51.65 2.32 6.11 0 82346 2006 2006-11-28 2006-11-28 false false false true 604.59 604.59 108.07 6.11 0 82347 2006 2006-11-28 2006-11-28 false false false true 86.02 86.01 15.37 6.11 0 82348 2006 2006-11-28 2006-11-28 false false false true 22.72 51.65 4.06 6.11 0 82349 2006 2006-11-28 2006-11-28 false false false true 7.5 51.65 1.28 6.11 66.54 82350 2006 2006-11-28 2006-11-28 false false false true 69.43 69.43 12.41 6.11 0 82351 2006 2006-11-28 2006-11-28 false false false true 62.63 62.63 11.2 6.11 95.6 82352 2006 2006-11-28 2006-11-28 false false false true 532.13 532.13 95.12 6.11 0 82353 2006 2006-11-28 2006-11-28 false false false true 45.45 51.65 8.13 6.11 111.34 82354 2006 2006-11-28 2006-11-28 false false false true 70.47 70.47 12.59 6.11 0 82355 2006 2006-11-28 2006-11-28 false false false true 317.49 317.49 56.75 6.11 0 82356 2006 2006-11-28 2006-11-28 false false false true 214.74 214.74 38.38 6.11 473.97 82357 2006 2006-11-28 2006-11-28 false false false true 58.85 58.85 10.52 6.11 0 82358 2006 2006-11-28 2006-11-28 false false false true 49.09 51.65 8.77 6.11 115.62 82359 2006 2006-11-28 2006-11-28 false false false true 241.59 241.59 43.19 6.11 350.81 82360 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 0 82361 2006 2006-11-28 2006-11-28 false false false true 238.61 238.61 42.65 6.11 0 82362 2006 2006-11-28 2006-11-28 false false false true 1.31 51.65 0.22 6.11 20.55 82363 2006 2006-11-28 2006-11-28 false false false true 53.44 9.43 6.11 68.98 82364 2006 2006-11-28 2006-11-28 false false false true 416.64 416.64 74.47 6.11 601.52 82365 2006 2006-11-28 2006-11-28 false false false true 492.12 492.12 87.97 6.11 0 82366 2006 2006-11-28 2006-11-28 false false false true 646.62 646.62 115.58 6.11 0 82367 2006 2006-11-28 2006-11-28 false false false true 57.93 57.94 10.36 6.11 0 82368 2006 2006-11-28 2006-11-28 false false false true 27.98 5 6.11 0 82369 2006 2006-11-28 2006-11-28 false false false true 72.79 72.79 13.02 6.11 0 82370 2006 2006-11-28 2006-11-28 false false false true 40.45 51.65 6.78 6.11 0 82371 2006 2006-11-28 2006-11-28 false false false true 53.09 53.09 9.49 6.11 0 82372 2006 2006-11-28 2006-11-28 false false false true 339.89 339.89 60.75 6.11 0 82373 2006 2006-11-28 2006-11-28 false false false true 584.58 584.58 104.49 6.11 0 82374 2006 2006-11-28 2006-11-28 false false false true 35.94 51.65 6.42 6.11 100 82375 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 82376 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 252.2 82377 2006 2006-11-28 2006-11-28 false false false true 123.03 123.03 21.99 6.11 202.78 82378 2006 2006-11-28 2006-11-28 false false false true 326.24 326.24 58.02 6.11 0 82379 2006 2006-11-28 2006-11-28 false false false true 361.71 361.71 64.65 6.11 0 82380 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 180.81 82381 2006 2006-11-28 2006-11-28 false false false true 393.69 393.69 70.37 6.11 568.73 82382 2006 2006-11-28 2006-11-28 false false false true 163.81 163.81 29.28 6.11 0 82383 2006 2006-11-28 2006-11-28 false false false true 590.54 590.54 105.56 6.11 0 82384 2006 2006-11-28 2006-11-28 false false false true 418.31 74.78 6.11 499 82385 2006 2006-11-28 2006-11-28 false false false true 39.93 51.65 7.14 6.11 104.83 82386 2006 2006-11-28 2006-11-28 false false false true 146.15 146.15 26.12 6.11 0 82387 2006 2006-11-28 2006-11-28 false false false true 246.06 246.06 43.98 6.11 0 82388 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 82389 2006 2006-11-28 2006-11-28 false false false true 66.09 66.09 11.82 6.11 0 82390 2006 2006-11-28 2006-11-28 false false false true 11.74 51.65 2.1 6.11 32.86 82391 2006 2006-11-28 2006-11-28 false false false true 24.58 51.65 4.39 6.11 0 82392 2006 2006-11-28 2006-11-28 false false false true 258.32 258.32 46.18 6.11 0 82393 2006 2006-11-28 2006-11-28 false false false true 258.32 258.32 46.18 6.11 375.19 82394 2006 2006-11-28 2006-11-28 false false false true 15.08 2.7 6.11 23.89 82395 2006 2006-11-28 2006-11-28 false false false true 913.47 913.47 163.28 6.11 775.25 82396 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 205.38 82397 2006 2006-11-28 2006-11-28 false false false true 5.63 51.65 1.01 6.11 25.66 82398 2006 2006-11-28 2006-11-28 false false false true 573.6 573.6 102.53 6.11 0 82399 2006 2006-11-28 2006-11-28 false false false true 496.6 496.6 88.77 6.11 0 82400 2006 2006-11-28 2006-11-28 false false false true 507.26 507.26 89.97 6.11 0 82401 2006 2006-11-28 2006-11-28 false false false true 102.29 102.29 18.28 6.11 152.28 82402 2006 2006-11-28 2006-11-28 false false false true 150.99 150.99 25.29 6.11 234.04 82403 2006 2006-11-28 2006-11-28 false false false true 287.07 287.07 51.96 6.11 0 82404 2006 2006-11-28 2006-11-28 false false false true 120.79 120.79 20.91 6.11 199.46 82405 2006 2006-11-28 2006-11-28 false false false true 57.18 57.18 10.22 6.11 130.69 82406 2006 2006-11-28 2006-11-28 false false false true 1568.62 1568.62 262.74 6.11 0 82407 2006 2006-11-28 2006-11-28 false false false true 4.19 51.65 0.72 6.11 0 82408 2006 2006-11-28 2006-11-28 false false false true 147.64 147.64 26.39 6.11 0 82409 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 354.16 82410 2006 2006-12-06 2006-11-28 false false false true 417.56 417.56 74.64 6.11 602.83 82411 2006 2006-11-28 2006-11-28 false false false true 255.87 255.87 45.73 6.11 0 82412 2006 2006-11-28 2006-11-28 false false false true 536.8 536.81 95.95 6.11 0 82413 2006 2006-11-28 2006-11-28 false false false true 40.89 51.65 7.31 6.11 0 82414 2006 2006-11-28 2006-11-28 false false false true 31 51.65 5.55 6.11 94 82415 2006 2006-11-28 2006-11-28 false false false true 573.6 573.6 102.53 6.11 0 82416 2006 2006-11-28 2006-11-28 false false false true 44.74 51.65 8 6.11 110.5 82417 2006 2006-11-28 2006-11-28 false false false true 147.41 147.41 25.17 6.11 0 82418 2006 2006-11-28 2006-11-28 false false false true 49.09 51.65 8.77 6.11 115.62 82419 2006 2006-11-28 2006-11-28 false false false true 132.12 132.12 23.61 6.11 293.96 82420 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 82421 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 82422 2006 2006-11-28 2006-11-28 false false false true 29.36 51.65 4.92 6.11 53.3 82423 2006 2006-11-28 2006-11-28 false false false true 29.36 51.65 4.92 6.11 53.3 82424 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 82425 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 82426 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 82427 2006 2006-11-28 2006-11-28 false false false true 65.41 65.41 11.7 6.11 134.87 82428 2006 2006-11-28 2006-11-28 false false false true 256.51 256.5 45.85 6.11 372.6 82429 2006 2006-11-28 2006-11-28 false false false true 207.05 207.05 37.01 6.11 0 82430 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 0 82431 2006 2006-11-28 2006-11-28 false false false true 146.82 146.82 26.25 6.11 0 82432 2006 2006-11-28 2006-11-28 false false false true 977.71 977.71 174.76 6.11 0 82433 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 82434 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 0 82435 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 304.42 82436 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 82437 2006 2006-11-28 2006-11-28 false false false true 9.22 51.65 1.65 6.11 68.63 82438 2006 2006-11-28 2006-11-28 false false false true 23.04 51.65 4.12 6.11 0 82439 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 82440 2006 2006-11-28 2006-11-28 false false false true 150.53 150.53 26.91 6.11 235.2 82441 2006 2006-11-28 2006-11-28 false false false true 123.04 123.03 21.99 6.11 181.9 82442 2006 2006-11-28 2006-11-28 false false false true 46.29 51.65 8.28 6.11 112.33 82443 2006 2006-11-28 2006-11-28 false false false true 59.87 59.87 10.71 6.11 0 82444 2006 2006-11-28 2006-11-28 false false false true 16.89 51.65 3.02 6.11 0 82445 2006 2006-11-28 2006-11-28 false false false true 41.47 51.65 7.41 6.11 0 82446 2006 2006-11-28 2006-11-28 false false false true 3.58 51.65 0.64 6.11 61.98 82447 2006 2006-11-28 2006-11-28 false false false true 41.47 51.65 7.41 6.11 0 82448 2006 2006-11-28 2006-11-28 false false false true 98.64 98.64 17.64 6.11 174.04 82449 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 0 82450 2006 2006-11-28 2006-11-28 false false false true 23.48 51.65 4.11 6.11 0 82451 2006 2006-11-28 2006-11-28 false false false true 14.34 51.65 2.4 6.11 0 82452 2006 2006-12-06 2006-11-28 false false false true 8.02 51.65 1.52 6.11 67 82453 2006 2006-11-28 2006-11-28 false false false true 14.34 51.65 2.4 6.11 0 82454 2006 2006-11-28 2006-11-28 false false false true 280.26 280.26 50.1 6.11 406.8 82455 2006 2006-11-28 2006-11-28 false false false true 14.34 51.65 2.4 6.11 0 82456 2006 2006-11-28 2006-11-28 false false false true 23.04 4.12 6.11 33.27 82457 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 176.41 82458 2006 2006-11-28 2006-11-28 false false false true 41 51.65 7.18 6.11 105.94 82459 2006 2006-11-28 2006-11-28 false false false true 463.27 463.27 82.81 6.11 0 82460 2006 2006-11-28 2006-11-28 false false false true 93.41 93.41 16.7 6.11 167.87 82461 2006 2006-11-28 2006-11-28 false false false true 104.39 18.66 6.11 0 82462 2006 2006-11-28 2006-11-28 false false false true 208.78 208.78 37.32 6.11 304.42 82463 2006 2006-11-28 2006-11-28 false false false true 9.22 51.65 1.65 6.11 29.89 82464 2006 2006-11-28 2006-11-28 false false false true 136.64 136.65 24.43 6.11 0 82465 2006 2006-11-28 2006-11-28 false false false true 13.31 51.65 2.38 6.11 34.71 82466 2006 2006-11-28 2006-11-28 false false false true 1263.12 1263.12 225.78 6.11 0 82467 2006 2006-11-28 2006-11-28 false false false true 155.2 155.21 27.74 6.11 240.7 82468 2006 2006-11-28 2006-11-28 false false false true 289.16 289.16 51.69 6.11 419.25 82469 2006 2006-11-28 2006-11-28 false false false true 19.98 51.65 3.57 6.11 0 82470 2006 2006-11-28 2006-11-28 false false false true 33.76 6.03 6.11 0 82471 2006 2006-11-28 2006-11-28 false false false true 21.49 51.65 4.08 6.11 0 82472 2006 2006-11-28 2006-11-28 false false false true 44 51.65 7.86 6.11 109.62 82473 2006 2006-11-28 2006-11-28 false false false true 56.83 56.83 10.16 6.11 0 82474 2006 2006-11-28 2006-11-28 false false false true 16.89 51.65 3.02 6.11 0 82475 2006 2006-11-28 2006-11-28 false false false true 43.55 7.78 6.11 0 82476 2006 2006-11-28 2006-11-28 false false false true 718.34 718.34 128.41 6.11 0 82477 2006 2006-11-28 2006-11-28 false false false true 13.43 51.65 2.4 6.11 73.59 82478 2006 2006-11-28 2006-11-28 false false false true 13.42 51.65 2.4 6.11 0 82479 2006 2006-11-28 2006-11-28 false false false true 60.4 60.4 10.79 6.11 128.95 82480 2006 2006-11-28 2006-11-28 false false false true 210.47 210.47 37.62 6.11 306.82 82481 2006 2006-11-28 2006-11-28 false false false true 13.42 51.65 2.4 6.11 0 82482 2006 2006-11-28 2006-11-28 false false false true 344.48 344.48 61.58 6.11 0 82483 2006 2006-11-28 2006-11-28 false false false true 75.18 75.18 13.44 6.11 169.91 82484 2006 2006-11-28 2006-11-28 false false false true 344.5 344.49 61.23 6.11 0 82485 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 82486 2006 2006-11-28 2006-11-28 false false false true 236.55 236.54 42.28 6.11 0 82487 2006 2006-11-28 2006-11-28 false false false true 393.69 70.37 6.11 0 82488 2006 2006-11-28 2006-11-28 false false false true 80.53 14.4 6.11 0 82489 2006 2006-11-28 2006-11-28 false false false true 119.44 21.35 6.11 146.9 82490 2006 2006-11-28 2006-11-28 false false false true 135.09 135.09 24.14 6.11 0 82491 2006 2006-11-28 2006-11-28 false false false true 119.45 21.35 6.11 146.91 82492 2006 2006-11-28 2006-11-28 false false false true 132.84 23.75 6.11 0 82493 2006 2006-11-28 2006-11-28 false false false true 64.51 64.51 11.53 6.11 0 82494 2006 2006-11-28 2006-11-28 false false false true 41.76 51.65 7.47 6.11 0 82495 2006 2006-11-28 2006-11-28 false false false true 19.46 51.65 3.26 6.11 41.74 82496 2006 2006-11-28 2006-11-28 false false false true 18.43 3.3 6.11 0 82497 2006 2006-11-28 2006-11-28 false false false true 156.98 156.98 28.06 6.11 0 82498 2006 2006-11-28 2006-11-28 false false false true 29.82 51.65 5.33 6.11 0 82499 2006 2006-11-28 2006-11-28 false false false true 106.18 106.18 18.98 6.11 0 82500 2006 2006-11-28 2006-11-28 false false false true 1158.93 207.16 6.11 0 82501 2006 2006-11-28 2006-11-28 false false false true 14.4 51.65 2.58 6.11 0 82502 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 82503 2006 2006-11-28 2006-11-28 false false false true 35.33 51.65 6.31 6.11 60.66 82504 2006 2006-11-28 2006-11-28 false false false true 534.86 534.86 95.6 6.11 0 82505 2006 2006-11-28 2006-11-28 false false false true 98.02 98.02 17.52 6.11 0 82506 2006 2006-11-28 2006-11-28 false false false true 240.84 240.84 43.05 6.11 0 82507 2006 2006-11-28 2006-11-28 false false false true 76.2 76.19 13.62 6.11 147.46 82508 2006 2006-11-28 2006-11-28 false false false true 230.4 230.4 41.19 6.11 0 82509 2006 2006-11-28 2006-11-28 false false false true 30.69 51.65 5.49 6.11 93.94 82510 2006 2006-11-28 2006-11-28 false false false true 236.55 236.55 42.28 6.11 0 82511 2006 2006-11-28 2006-11-28 false false false true 39.94 51.65 7.14 6.11 104.84 82512 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 83 82513 2006 2006-11-28 2006-11-28 false false false true 3.58 51.65 0.64 6.11 61.98 82514 2006 2006-11-28 2006-11-28 false false false true 51.15 51.65 9.14 6.11 0 82515 2006 2006-11-28 2006-11-28 false false false true 13.83 51.65 2.47 6.11 0 82516 2006 2006-11-28 2006-11-28 false false false true 1.77 51.65 0.31 6.11 21.1 82517 2006 2006-11-28 2006-11-28 false false false true 836.6 836.6 149.54 6.11 0 82518 2006 2006-11-28 2006-11-28 false false false true 15.36 2.75 6.11 0 82519 2006 2006-11-28 2006-11-28 false false false true 18.44 3.3 6.11 27.85 82520 2006 2006-11-28 2006-11-28 false false false true 251.95 251.95 45.04 6.11 366.04 82521 2006 2006-11-28 2006-11-28 false false false true 532.22 532.22 95.13 6.11 0 82522 2006 2006-11-28 2006-11-28 false false false true 147.64 147.64 26.39 6.11 0 82523 2006 2006-11-28 2006-11-28 false false false true 29.22 51.65 5.22 6.11 0 82524 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 176.41 82525 2006 2006-11-28 2006-11-28 false false false true 724.59 724.59 129.52 6.11 0 82526 2006 2006-11-28 2006-11-28 false false false true 27.65 51.65 4.95 6.11 0 82527 2006 2006-11-28 2006-11-28 false false false true 73.82 73.82 13.2 6.11 0 82528 2006 2006-11-28 2006-11-28 false false false true 133.91 23.94 6.11 0 82529 2006 2006-12-06 2006-11-28 false false false true 392.74 392.74 70.2 6.11 0 82530 2006 2006-11-28 2006-11-28 false false false true 362.39 362.39 64.77 6.11 0 82531 2006 2006-11-28 2006-11-28 false false false true 138.84 138.84 24.82 6.11 0 82532 2006 2006-11-28 2006-11-28 false false false true 37.89 51.65 3.91 6.11 60.82 82533 2006 2006-11-28 2006-11-28 false false false true 90.22 90.22 16.03 6.11 164.01 82534 2006 2006-11-28 2006-11-28 false false false true 37.87 51.65 6.77 6.11 63.66 82535 2006 2006-11-28 2006-11-28 false false false true 64.51 64.52 11.53 6.11 133.8 82536 2006 2006-11-28 2006-11-28 false false false true 33.8 51.65 6.04 6.11 0 82537 2006 2006-11-28 2006-11-28 false false false true 41.75 51.65 7.47 6.11 106.98 82538 2006 2006-11-28 2006-11-28 false false false true 23.04 51.65 4.12 6.11 46.18 82539 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 260.79 82540 2006 2006-11-28 2006-11-28 false false false true 11.18 51.65 2 6.11 70.94 82541 2006 2006-11-28 2006-11-28 false false false true 98.64 98.64 17.64 6.11 147.05 82542 2006 2006-11-28 2006-11-28 false false false true 61.93 61.93 11.07 6.11 130.76 82543 2006 2006-11-28 2006-11-28 false false false true 120.65 120.65 21.56 6.11 268.97 82544 2006 2006-11-28 2006-11-28 false false false true 64.58 64.59 11.03 6.11 0 82545 2006 2006-12-06 2006-11-28 false false false true -0.01 51.65 6.11 57.75 82546 2006 2006-11-28 2006-11-28 false false false true 136.54 136.54 24.41 6.11 0 82547 2006 2006-11-28 2006-11-28 false false false true 394.89 70.59 6.11 0 82548 2006 2006-11-28 2006-11-28 false false false true 150.87 150.86 26.97 6.11 0 82549 2006 2006-11-28 2006-11-28 false false false true 150.87 150.86 26.97 6.11 0 82550 2006 2006-11-28 2006-11-28 false false false true 344.47 344.48 61.58 6.11 498.28 82551 2006 2006-12-06 2006-11-28 false false false true 375.8 67.17 6.11 0 82552 2006 2006-11-28 2006-11-28 false false false true 54.43 54.43 9.72 6.11 0 82553 2006 2006-11-28 2006-11-28 false false false true 15.65 51.65 2.8 6.11 0 82554 2006 2006-11-28 2006-11-28 false false false true 89.48 89.48 15.99 6.11 0 82555 2006 2006-11-28 2006-11-28 false false false true 86.03 86.02 15.38 6.11 159.17 82556 2006 2006-11-28 2006-11-28 false false false true 22.35 51.65 4 6.11 0 82557 2006 2006-11-28 2006-11-28 false false false true 213.61 213.61 38.18 6.11 0 82558 2006 2006-11-28 2006-11-28 false false false true 187.91 187.9 33.59 6.11 274.59 82559 2006 2006-11-28 2006-11-28 false false false true 83.46 83.46 14.92 6.11 0 82560 2006 2006-11-28 2006-11-28 false false false true 195.6 195.6 34.96 6.11 0 82561 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 36.59 82562 2006 2006-11-28 2006-11-28 false false false true 77.17 13.79 6.11 0 82563 2006 2006-11-28 2006-11-28 false false false true 85.89 15.35 6.11 0 82564 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 82565 2006 2006-11-28 2006-11-28 false false false true 10.89 51.65 1.94 6.11 0 82566 2006 2006-11-28 2006-11-28 false false false true 86.02 86.02 15.37 6.11 158.5 82567 2006 2006-11-28 2006-11-28 false false false true 62.63 62.63 11.2 6.11 131.59 82568 2006 2006-11-28 2006-11-28 false false false true 36.02 51.65 6.44 6.11 61.48 82569 2006 2006-11-28 2006-11-28 false false false true 330.69 330.69 59.12 6.11 0 82570 2006 2006-11-28 2006-11-28 false false false true 220.89 220.89 39.48 6.11 0 82571 2006 2006-11-28 2006-11-28 false false false true 439.61 439.61 75.05 6.11 0 82572 2006 2006-11-28 2006-11-28 false false false true 33.8 51.65 6.04 6.11 97.6 82573 2006 2006-11-28 2006-11-28 false false false true 65.6 65.61 11.72 6.11 135.08 82574 2006 2006-11-28 2006-11-28 false false false true 172.24 30.79 6.11 0 82575 2006 2006-11-28 2006-11-28 false false false true 116.91 116.91 20.9 6.11 195.57 82576 2006 2006-11-28 2006-11-28 false false false true 442.91 442.91 79.17 6.11 0 82577 2006 2006-11-28 2006-11-28 false false false true 412.33 412.33 73.71 6.11 0 82578 2006 2006-11-28 2006-11-28 false false false true 17.89 51.65 3.2 6.11 78.85 82579 2006 2006-11-28 2006-11-28 false false false true 100.66 100.66 17.99 6.11 176.41 82580 2006 2006-11-28 2006-11-28 false false false true 113.66 20.32 6.11 0 82581 2006 2006-11-28 2006-11-28 false false false true 14.62 51.65 2.62 6.11 0 82582 2006 2006-11-28 2006-11-28 false false false true 56.98 56.97 10.19 6.11 87.52 82583 2006 2006-12-06 2006-11-28 false false false true 555.74 555.73 99.34 6.11 0 82584 2006 2006-11-28 2006-11-28 false false false true 60.4 60.4 10.79 6.11 0 82585 2006 2006-11-28 2006-11-28 false false false true 375.8 375.8 67.17 6.11 543.03 82586 2006 2006-11-28 2006-11-28 false false false true 712.82 712.82 127.42 6.11 0 82587 2006 2006-11-28 2006-11-28 false false false true 16.44 51.65 2.94 6.11 0 82588 2006 2006-11-28 2006-11-28 false false false true 363.56 363.55 64.98 6.11 0 82589 2006 2006-11-28 2006-11-28 false false false true 3.02 51.65 0.54 6.11 0 82590 2006 2006-11-28 2006-11-28 false false false true 62.31 62.31 11.08 6.11 141.81 82591 2006 2006-11-28 2006-11-28 false false false true 49.14 51.65 8.79 6.11 115.69 82592 2006 2006-11-28 2006-11-28 false false false true 94.77 94.77 16.94 6.11 0 82593 2006 2006-11-28 2006-11-28 false false false true 90.58 90.58 16.19 6.11 0 82594 2006 2006-11-28 2006-11-28 false false false true 278.54 278.54 49.79 6.11 0 82595 2006 2006-11-28 2006-11-28 false false false true 6088.87 6088.86 1088.39 6.11 0 82596 2006 2006-11-28 2006-11-28 false false false true 94.78 94.78 16.94 6.11 0 82597 2006 2006-11-28 2006-11-28 false false false true 30.73 51.65 5.49 6.11 0 82598 2006 2006-11-28 2006-11-28 false false false true 69.56 69.56 12.44 6.11 139.76 82599 2006 2006-11-28 2006-11-28 false false false true 572.41 572.41 102.32 6.11 0 82600 2006 2006-11-28 2006-11-28 false false false true 18.06 51.65 3.22 6.11 0 82601 2006 2006-11-28 2006-11-28 false false false true 112.03 112.03 20.02 6.11 0 82602 2006 2006-11-28 2006-11-28 false false false true 30.31 51.65 5.17 6.11 0 82603 2006 2006-11-28 2006-11-28 false false false true 16.42 51.65 2.93 6.11 38.37 82604 2006 2006-11-28 2006-11-28 false false false true 16.34 51.65 2.92 6.11 0 82605 2006 2006-11-28 2006-11-28 false false false true 8.7 51.65 1.62 6.11 0 82606 2006 2006-11-28 2006-11-28 false false false true 56.47 10.09 6.11 72.67 82607 2006 2006-11-28 2006-11-28 false false false true 53.68 53.68 9.6 6.11 82.81 82608 2006 2006-11-28 2006-11-28 false false false true 37.55 6.71 6.11 50.37 82609 2006 2006-11-28 2006-11-28 false false false true 30.71 51.65 5.49 6.11 0 82610 2006 2006-11-28 2006-11-28 false false false true 43.01 51.65 7.69 6.11 0 82611 2006 2006-11-28 2006-11-28 false false false true 24.35 51.65 4.35 6.11 0 82612 2006 2006-11-28 2006-11-28 false false false true 1001.39 1001.39 179 6.11 0 82613 2006 2006-11-28 2006-11-28 false false false true 85.89 85.9 15.35 6.11 158.75 82614 2006 2006-11-28 2006-11-28 false false false true 221.44 221.44 39.58 6.11 0 82615 2006 2006-11-28 2006-11-28 false false false true 31.11 51.65 5.57 6.11 55.7 82616 2006 2006-12-06 2006-11-28 false false false true 10.23 51.65 1.83 6.11 69.82 82617 2006 2006-11-28 2006-11-28 false false false true 454.42 454.42 81.22 6.11 655.36 82618 2006 2006-11-28 2006-11-28 false false false true 60.37 60.37 10.79 6.11 92.72 82619 2006 2006-11-28 2006-11-28 false false false true 80.76 14.44 6.11 0 82620 2006 2006-11-28 2006-11-28 false false false true 16.33 51.65 2.92 6.11 38.27 82621 2006 2006-11-28 2006-11-28 false false false true 57.25 57.26 10.23 6.11 125.24 82622 2006 2006-11-28 2006-11-28 false false false true 504.11 504.11 90.11 6.11 0 82623 2006 2006-11-28 2006-11-28 false false false true 66.44 66.44 11.88 6.11 136.21 82624 2006 2006-11-28 2006-11-28 false false false true 33.76 51.65 5.91 6.11 97.43 82625 2006 2006-11-28 2006-11-28 false false false true 451.37 451.37 79.67 6.11 649.99 82626 2006 2006-11-28 2006-11-28 false false false true 264.69 264.69 44.34 6.11 381.48 82627 2006 2006-12-06 2006-11-28 false false false true 13.88 51.65 2.48 6.11 0 82628 2006 2006-11-28 2006-11-28 false false false true 73.82 13.19 6.11 0 82629 2006 2006-11-28 2006-11-28 false false false true 1113.43 1113.43 199.02 6.11 0 82630 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 0 82631 2006 2006-11-28 2006-11-28 false false false true 208.78 37.32 6.11 252 82632 2006 2006-11-28 2006-11-28 false false false true 73.82 73.82 12.36 6.11 0 82633 2006 2006-11-28 2006-11-28 false false false true 308.13 308.13 55.08 6.11 445.9 82634 2006 2006-11-28 2006-11-28 false false false true 350 349.99 62.56 6.11 0 82635 2006 2006-11-28 2006-11-28 false false false true 82.95 82.95 14.83 6.11 0 82636 2006 2006-11-28 2006-11-28 false false false true 140.93 25.19 6.11 0 82637 2006 2006-11-28 2006-11-28 false false false true 65.41 65.41 11.7 6.11 0 82638 2006 2006-11-28 2006-11-28 false false false true 61.52 61.52 11 6.11 140 82639 2006 2006-11-28 2006-11-28 false false false true 61.51 61.52 11 6.11 0 82640 2006 2006-11-28 2006-11-28 false false false true 70.45 70.46 12.59 6.11 0 82641 2006 2006-11-28 2006-11-28 false false false true 292.26 292.26 52.24 6.11 423.8 82642 2006 2006-11-28 2006-11-28 false false false true 4.97 51.65 0.83 6.11 0 82643 2024-07-16 true false false false 18 0.85 11.55 0 82644 2006 2006-11-28 2006-11-28 false false false true 7.18 51.65 1.2 6.11 0 82645 2006 2006-11-28 2006-11-28 false false false true 37.27 51.65 6.66 6.11 62.95 82646 2006 2006-11-28 2006-11-28 false false false true 43.02 51.65 7.69 6.11 0 82647 2006 2006-11-28 2006-11-28 false false false true 5.45 51.65 0.97 6.11 0 82648 2006 2006-12-06 2006-11-28 false false false true 0.82 51.65 0.15 6.11 0 82649 2006 2006-11-28 2006-11-28 false false false true 10.57 51.65 1.8 6.11 0 82650 2006 2006-11-28 2006-11-28 false false false true 267.66 267.65 46.84 6.11 0 82651 2006 2006-11-28 2006-11-28 false false false true 203.36 203.36 36.35 6.11 297.47 82652 2006 2006-11-28 2006-11-28 false false false true 18.44 51.65 3.3 6.11 79.5 82653 2006 2006-12-06 2006-11-28 false false false true 0.43 51.65 0.07 6.11 0 82654 2006 2006-11-28 2006-11-28 false false false true 68 68 12.15 6.11 0 82655 2006 2006-11-28 2006-11-28 false false false true 28.59 5.11 6.11 39.81 82656 2006 2006-11-28 2006-11-28 false false false true 92.23 92.23 16.49 6.11 0 82657 2006 2006-12-06 2006-11-28 false false false true 0.43 51.65 0.07 6.11 0 82658 2006 2006-11-28 2006-11-28 false false false true 14.07 2.53 6.11 0 82659 2006 2006-11-28 2006-11-28 false false false true 38.47 51.65 6.87 6.11 0 82660 2006 2006-11-28 2006-11-28 false false false true 292.28 292.28 52.25 6.11 423.79 82661 2006 2006-11-28 2006-11-28 false false false true 17.4 51.65 2.91 6.11 39.33 82662 2006 2006-11-28 2006-11-28 false false false true 64.13 11.47 6.11 0 82663 2006 2006-11-28 2006-11-28 false false false true 39.38 51.65 7.04 6.11 65.44 82664 2006 2006-11-28 2006-11-28 false false false true 86.02 15.37 6.11 0 82665 2006 2006-11-28 2006-11-28 false false false true 137.73 137.73 24.62 6.11 219.92 82666 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 0 82667 2006 2006-12-06 2006-11-28 false false false true 21.51 51.65 3.84 6.11 44.37 82668 2006 2006-11-28 2006-11-28 false false false true 417.56 417.56 74.64 6.11 0 82669 2006 2006-11-28 2006-11-28 false false false true 24.58 51.65 4.39 6.11 0 82670 2006 2006-11-28 2006-11-28 false false false true 208.91 208.9 37.34 6.11 0 82671 2006 2006-11-28 2006-11-28 false false false true 30.02 5.37 6.11 41.5 82672 2006 2006-11-28 2006-11-28 false false false true 75.18 75.18 13.44 6.11 0 82673 2006 2006-11-28 2006-11-28 false false false true 221.45 221.45 39.58 6.11 0 82674 2006 2006-11-28 2006-11-28 false false false true 114.16 114.16 20.41 6.11 169.22 82675 2006 2006-11-28 2006-11-28 false false false true 75.81 75.81 13.55 6.11 0 82676 2006 2006-11-28 2006-11-28 false false false true 63.67 63.67 11.39 6.11 0 82677 2006 2006-11-28 2006-11-28 false false false true 136.21 136.19 24.35 6.11 0 82678 2006 2006-11-28 2006-11-28 false false false true 64.58 64.59 11.03 6.11 0 82679 2006 2006-11-28 2006-11-28 false false false true 289.36 51.73 6.11 0 82680 2006 2006-11-28 2006-11-28 false false false true 64.19 11.47 6.11 81.77 82681 2006 2006-11-28 2006-11-28 false false false true 11.17 51.65 2 6.11 32.19 82682 2006 2006-11-28 2006-11-28 false false false true 105.23 105.23 18.81 6.11 181.42 82683 2006 2006-11-28 2006-11-28 false false false true 4.84 51.65 0.87 6.11 24.73 82684 2006 2006-11-28 2006-11-28 false false false true 136.55 136.55 24.41 6.11 0 82685 2006 2006-11-28 2006-11-28 false false false true 357.31 357.31 63.87 6.11 0 82686 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 82687 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 79.49 82688 2006 2006-11-28 2006-11-28 false false false true 589.58 589.58 105.38 6.11 0 82689 2006 2006-11-28 2006-11-28 false false false true 10.51 51.65 1.88 6.11 0 82690 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 82691 2006 2006-11-28 2006-11-28 false false false true 417.56 74.64 6.11 0 82692 2006 2006-11-28 2006-11-28 false false false true 269.07 48.1 6.11 0 82693 2006 2006-11-28 2006-11-28 false false false true 222.05 39.7 6.11 0 82694 2006 2006-11-28 2006-11-28 false false false true 18.95 51.65 3.17 6.11 0 82695 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 62.47 82696 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 44.37 82697 2006 2006-11-28 2006-11-28 false false false true 76.2 13.62 6.11 95.93 82698 2006 2006-11-28 2006-11-28 false false false true 720.53 720.53 128.8 6.11 0 82699 2006 2006-11-28 2006-11-28 false false false true 6.91 51.65 1.24 6.11 27.17 82700 2006 2006-11-28 2006-11-28 false false false true 212.19 212.19 38.5 6.11 0 82701 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 392.84 82702 2006 2006-11-28 2006-11-28 false false false true 18.41 51.65 3.29 6.11 0 82703 2006 2006-11-28 2006-11-28 false false false true 136.64 136.65 24.43 6.11 0 82704 2006 2006-11-28 2006-11-28 false false false true 90.72 90.72 16.22 6.11 0 82705 2006 2006-11-28 2006-11-28 false false false true 11.18 51.65 2 6.11 0 82706 2006 2006-11-28 2006-11-28 false false false true 140.91 140.91 25.19 6.11 0 82707 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 423.72 82708 2024 2024-05-08 2024-05-08 true false false false 20 6 0.48 11.55 31.52 82709 2006 2006-11-28 2006-11-28 false false false true 3413.99 3413.99 610.25 6.11 0 82710 2006 2006-11-28 2006-11-28 false false false true 6975.84 6975.84 1249.96 6.11 0 82711 2006 2006-11-28 2006-11-28 false false false true 29.22 51.65 5.22 6.11 92.2 82712 2006 2006-11-28 2006-11-28 false false false true 688.96 688.96 123.15 6.11 0 82713 2006 2006-11-28 2006-11-28 false false false true 15.51 51.65 2.77 6.11 0 82714 2006 2006-11-28 2006-11-28 false false false true 965.78 782.16 155.72 6.11 0 82715 2006 2006-11-28 2006-11-28 false false false true 3677.18 3677.17 657.3 6.11 0 82716 2006 2006-11-28 2006-11-28 false false false true 4285.01 4285.01 765.95 6.11 0 82717 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 82718 2006 2006-11-28 2006-11-28 false false false true 1722.4 1722.41 307.88 6.11 0 82719 2006 2006-11-28 2006-11-28 false false false true 2386.44 2386.44 426.58 6.11 3416.17 82720 2006 2006-11-28 2006-11-28 false false false true 195.6 195.6 34.96 6.11 0 82721 2006 2006-11-28 2006-11-28 false false false true 10.51 51.65 1.88 6.11 0 82722 2006 2006-11-28 2006-11-28 false false false true 48.99 51.65 8.75 6.11 115.5 82723 2006 2006-11-28 2006-11-28 false false false true 542.82 97.03 6.11 645.96 82724 2006 2006-11-28 2006-11-28 false false false true 35.51 51.65 6.35 6.11 0 82725 2006 2006-11-28 2006-11-28 false false false true 33.58 6 6.11 0 82726 2006 2006-11-28 2006-11-28 false false false true 46.29 8.28 6.11 0 82727 2006 2006-11-28 2006-11-28 false false false true 15.66 51.65 2.62 6.11 37.3 82728 2006 2006-11-28 2006-11-28 false false false true 10.89 51.65 1.94 6.11 70.59 82729 2006 2006-11-28 2006-11-28 false false false true 83.89 83.89 15 6.11 156.76 82730 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.11 6.11 105.13 82731 2006 2006-11-28 2006-11-28 false false false true 5.83 51.65 1.04 6.11 0 82732 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.11 6.11 105.13 82733 2006 2006-11-28 2006-11-28 false false false true 24.6 51.65 4.4 6.11 0 82734 2006 2006-11-28 2006-11-28 false false false true 10.51 51.65 1.88 6.11 0 82735 2006 2006-11-28 2006-11-28 false false false true 90.09 90.1 16.1 6.11 134.82 82736 2006 2006-11-28 2006-11-28 false false false true 20.67 51.65 3.69 6.11 0 82737 2006 2006-11-28 2006-11-28 false false false true 46.08 51.65 8.24 6.11 0 82738 2006 2006-11-28 2006-11-28 false false false true 8.39 51.65 1.45 6.11 28.86 82739 2006 2006-11-28 2006-11-28 false false false true 143.16 143.16 25.59 6.11 0 82740 2006 2006-11-28 2006-11-28 false false false true 36.54 6.54 6.11 0 82741 2006 2006-11-28 2006-11-28 false false false true 119.31 119.3 21.32 6.11 198.39 82742 2006 2006-11-28 2006-11-28 false false false true 143.16 25.59 6.11 174.65 82743 2006 2006-11-28 2006-11-28 false false false true 208.77 208.77 37.31 6.11 0 82744 2006 2006-11-28 2006-11-28 false false false true 171.47 171.47 30.65 6.11 0 82745 2006 2006-11-28 2006-11-28 false false false true 92.23 92.23 16.49 6.11 0 82746 2006 2006-11-28 2006-11-28 false false false true 434.85 434.85 77.73 6.11 0 82747 2006 2006-11-28 2006-11-28 false false false true 41.28 51.65 7.19 6.11 106.23 82748 2006 2006-11-28 2006-11-28 false false false true 6.91 51.65 1.24 6.11 65.91 82749 2006 2006-11-28 2006-11-28 false false false true 25.64 51.65 4.58 6.11 0 82750 2006 2006-11-28 2006-11-28 false false false true 40.38 51.65 7.22 6.11 0 82751 2006 2006-11-28 2006-11-28 false false false true 21.76 51.65 4.13 6.11 0 82752 2006 2006-11-28 2006-11-28 false false false true 378.49 378.48 32.79 6.11 0 82753 2006 2006-11-28 2006-11-28 false false false true 6.91 51.65 1.24 6.11 27.17 82754 2006 2006-11-28 2006-11-28 false false false true 210.74 210.74 37.67 6.11 0 82755 2006 2006-11-28 2006-11-28 false false false true 141.48 25.29 6.11 0 82756 2006 2006-11-28 2006-11-28 false false false true 691.95 691.95 123.69 6.11 995.04 82757 2006 2006-11-28 2006-11-28 false false false true 44.74 51.65 8 6.11 71.76 82758 2006 2006-11-28 2006-11-28 false false false true 1.65 51.65 0.32 6.11 20.99 82759 2006 2006-11-28 2006-11-28 false false false true 55.29 55.3 9.88 6.11 122.93 82760 2006 2006-11-28 2006-11-28 false false false true 60.04 60.04 10.25 6.11 127.61 82761 2006 2006-11-28 2006-11-28 false false false true 42.71 51.65 7.63 6.11 108.1 82762 2006 2006-11-28 2006-11-28 false false false true 29.16 51.65 5.22 6.11 92 82763 2006 2006-11-28 2006-11-28 false false false true 29.22 51.65 5.22 6.11 53.46 82764 2006 2006-11-28 2006-11-28 false false false true 12.31 51.65 2.2 6.11 0 82765 2006 2006-11-28 2006-11-28 false false false true 532.22 532.22 95.13 6.11 0 82766 2006 2006-11-28 2006-11-28 false false false true 91.09 16.28 6.11 113 82767 2006 2006-11-28 2006-11-28 false false false true 93.85 93.85 16.78 6.11 0 82768 2006 2006-11-28 2006-11-28 false false false true 7.79 51.65 1.39 6.11 0 82769 2006 2006-12-06 2006-11-28 false false false true 221.45 221.45 39.58 6.11 322.5 82770 2006 2006-11-28 2006-11-28 false false false true 97.43 97.43 18.51 6.11 0 82771 2006 2006-11-28 2006-11-28 false false false true 35.33 51.65 6.31 6.11 60.66 82772 2006 2006-11-28 2006-11-28 false false false true 60.33 60.32 10.79 6.11 0 82773 2006 2006-11-28 2006-11-28 false false false true 30.72 51.65 5.49 6.11 93.97 82774 2006 2006-11-28 2006-11-28 false false false true 80.16 80.16 14.32 6.11 0 82775 2006 2006-11-28 2006-11-28 false false false true 50.71 9.06 6.11 0 82776 2006 2006-11-28 2006-11-28 false false false true 38.58 51.65 6.89 6.11 64.49 82777 2006 2006-11-28 2006-11-28 false false false true 139.51 139.51 24.94 6.11 0 82778 2006 2006-11-28 2006-11-28 false false false true 19.31 51.65 3.45 6.11 80.52 82779 2006 2006-11-28 2006-11-28 false false false true 718.79 718.79 128.49 6.11 0 82780 2006 2006-11-28 2006-11-28 false false false true 19.29 51.65 3.45 6.11 0 82781 2006 2006-11-28 2006-11-28 false false false true 15.66 51.65 2.62 6.11 37.3 82782 2006 2006-11-28 2006-11-28 false false false true 55.85 55.85 9.99 6.11 123.6 82783 2006 2006-11-28 2006-11-28 false false false true 10.49 51.65 1.88 6.11 0 82784 2006 2006-11-28 2006-11-28 false false false true 7.16 51.65 1.36 6.11 66.28 82785 2006 2006-12-06 2006-11-28 false false true false 70.8 6.13 6.11 0 82786 2006 2006-11-28 2006-11-28 false false false true 481.98 481.98 86.15 6.11 0 82787 2006 2006-11-28 2006-11-28 false false false true 6.91 51.65 1.24 6.11 65.91 82788 2006 2006-11-28 2006-11-28 false false false true 90.69 90.69 16.21 6.11 164.66 82789 2006 2006-11-28 2006-11-28 false false false true 89.47 89.48 15.99 6.11 163.22 82790 2006 2006-11-28 2006-11-28 false false false true 437.14 437.13 77.15 6.11 0 82791 2006 2006-11-28 2006-11-28 false false false true 3101.84 3101.84 554.46 6.11 0 82792 2006 2006-11-28 2006-11-28 false false false true 1449.92 1449.92 259.17 6.11 2077.68 82793 2006 2006-11-28 2006-11-28 false false false true 0.71 51.65 0.13 6.11 58.6 82794 2006 2006-11-28 2006-11-28 false false false true 0.03 51.65 6.11 0 82795 2006 2006-12-06 2006-11-28 false false true false 75.27 6.52 6.11 0 82796 2006 2006-11-28 2006-11-28 false false false true 210.74 210.74 37.67 6.11 0 82797 2006 2006-11-28 2006-11-28 false false false true 83.97 83.97 15.01 6.11 0 82798 2006 2006-11-28 2006-11-28 false false false true 13.83 51.65 2.47 6.11 0 82799 2006 2006-11-28 2006-11-28 false false false true 17.42 51.65 3.11 6.11 78.29 82800 2006 2006-11-28 2006-11-28 false false false true 75.15 75.15 13.43 6.11 0 82801 2024-09-11 true false false false 11 3.3 0.56 11.55 0 82802 2006 2006-11-28 2006-11-28 false false false true 120.62 120.62 21.56 6.11 199.94 82803 2006 2006-11-28 2006-11-28 false false false true 120.62 120.62 21.56 6.11 199.94 82804 2006 2006-11-28 2006-11-28 false false false true 120.62 21.56 6.11 148 82805 2006 2006-11-28 2006-11-28 false false false true 120.62 120.62 21.56 6.11 0 82806 2006 2006-11-28 2006-11-28 false false false true 139.19 139.19 24.57 6.11 221.46 82807 2006 2006-11-28 2006-11-28 false false false true 16.31 51.65 2.91 6.11 38.24 82808 2006 2006-11-28 2006-11-28 false false false true 146.17 26.13 6.11 0 82809 2006 2006-11-28 2006-11-28 false false false true 1132.25 1132.25 202.39 6.11 0 82810 2006 2006-11-28 2006-11-28 false false false true 90.58 90.59 16.2 6.11 0 82811 2006 2006-11-28 2006-11-28 false false false true 5.45 51.65 0.97 6.11 0 82812 2006 2006-11-28 2006-11-28 false false false true 30.72 51.65 5.49 6.11 0 82813 2006 2006-11-28 2006-11-28 false false false true 3.8 51.65 0.68 6.11 23.5 82814 2006 2006-11-28 2006-11-28 false false false true 33.79 51.65 6.04 6.11 97.59 82815 2006 2006-11-28 2006-11-28 false false false true 141.71 141.71 25.33 6.11 224.94 82816 2006 2006-11-28 2006-11-28 false false false true 30.21 51.65 5.4 6.11 93 82817 2006 2006-11-28 2006-11-28 false false false true 66.44 66.44 11.88 6.11 136.21 82818 2006 2006-11-28 2006-11-28 false false false true 104.6 104.6 18.7 6.11 0 82819 2006 2006-11-28 2006-11-28 false false false true 264.69 264.69 44.34 6.11 381.48 82820 2006 2006-11-28 2006-11-28 false false false true 6.49 51.65 1.17 6.11 0 82821 2006 2006-11-28 2006-11-28 false false false true 1129.13 1129.13 201.83 6.11 0 82822 2006 2006-11-28 2006-11-28 false false false true 33.79 51.65 6.04 6.11 58.85 82823 2006 2006-11-28 2006-11-28 false false false true 83.51 83.51 14.92 6.11 0 82824 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 82825 2006 2006-11-28 2006-11-28 false false false true 149.12 149.12 26.66 6.11 0 82826 2006 2006-11-28 2006-11-28 false false false true 19.97 51.65 3.57 6.11 0 82827 2006 2006-11-28 2006-11-28 false false false true 5.13 51.65 0.91 6.11 25.06 82828 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 44.37 82829 2006 2006-11-28 2006-11-28 false false false true 676.81 676.81 120.98 6.11 0 82830 2006 2006-11-28 2006-11-28 false false false true 128.25 128.25 22.93 6.11 0 82831 2006 2006-11-28 2006-11-28 false false false true 41.51 51.65 7.42 6.11 0 82832 2006 2006-11-28 2006-11-28 false false false true 33.8 51.65 6.04 6.11 97.6 82833 2006 2006-11-28 2006-11-28 false false false true 8.2 51.65 1.47 6.11 67 82834 2006 2006-11-28 2006-11-28 false false false true 401.98 71.85 6.11 0 82835 2006 2006-11-28 2006-11-28 false false false true 41.51 51.65 7.42 6.11 0 82836 2006 2006-11-28 2006-11-28 false false false true 104.4 104.39 18.66 6.11 180.82 82837 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 79 82838 2006 2006-11-28 2006-11-28 false false false true 6.14 51.65 1.1 6.11 0 82839 2006 2006-11-28 2006-11-28 false false false true 6.14 51.65 1.1 6.11 0 82840 2006 2006-11-28 2006-11-28 false false false true 100.96 100.96 18.05 6.11 0 82841 2006 2006-11-28 2006-11-28 false false false true 37.73 51.65 6.75 6.11 63.5 82842 2006 2006-11-28 2006-11-28 false false false true 167.02 167.01 29.86 6.11 0 82843 2006 2006-11-28 2006-11-28 false false false true 124.8 124.79 22.2 6.11 0 82844 2006 2006-11-28 2006-11-28 false false false true 20.19 51.65 3.49 6.11 0 82845 2006 2006-11-28 2006-11-28 false false false true 5.05 51.65 0.87 6.11 0 82846 2006 2006-11-28 2006-11-28 false false false true 16.03 2.87 6.11 0 82847 2006 2006-11-28 2006-11-28 false false false true 13.42 51.65 2.4 6.11 0 82848 2006 2006-11-28 2006-11-28 false false false true 20.75 51.65 3.71 6.11 0 82849 2006 2006-11-28 2006-11-28 false false false true 78.61 13.97 6.11 0 82850 2006 2006-11-28 2006-11-28 false false false true 7.78 51.65 1.39 6.11 66.93 82851 2006 2006-11-28 2006-11-28 false false false true 5.05 51.65 0.87 6.11 63.68 82852 2006 2006-11-28 2006-11-28 false false false true 20.19 51.65 3.49 6.11 0 82853 2006 2006-11-28 2006-11-28 false false false true 38.59 51.65 6.9 6.11 0 82854 2006 2006-11-28 2006-11-28 false false false true 93.47 90.6 16.45 6.11 167.68 82855 2006 2006-11-28 2006-11-28 false false false true 156.67 156.67 28 6.11 242.43 82856 2006 2006-11-28 2006-11-28 false false false true 39.94 51.65 7.14 6.11 0 82857 2006 2006-11-28 2006-11-28 false false false true 71.83 71.83 12.84 6.11 142.43 82858 2006 2006-11-28 2006-11-28 false false false true 31.2 51.65 5.57 6.11 0 82859 2006 2006-11-28 2006-11-28 false false false true 404.33 404.33 72.27 6.11 583.75 82860 2006 2006-11-28 2006-11-28 false false false true 412.33 412.33 73.71 6.11 0 82861 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 0 82862 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 0 82863 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 36.59 82864 2006 2006-11-28 2006-11-28 false false false true 144.19 144.19 25.77 6.11 320.26 82865 2006 2006-11-28 2006-11-28 false false false true 40.26 51.65 7.11 6.11 0 82866 2006 2006-11-28 2006-11-28 false false false true 44.29 51.65 7.92 6.11 0 82867 2006 2006-11-28 2006-11-28 false false false true 36.02 51.65 6.44 6.11 0 82868 2006 2006-11-28 2006-11-28 false false false true 250.37 250.37 44.76 6.11 363.83 82869 2006 2006-11-28 2006-11-28 false false false true 320.71 320.71 57.33 6.11 0 82870 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 427.88 82871 2006 2006-11-28 2006-11-28 false false false true 44.74 51.65 8 6.11 110.5 82872 2006 2006-11-28 2006-11-28 false false false true 15.82 51.65 2.83 6.11 37.67 82873 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 82874 2006 2006-11-28 2006-11-28 false false false true 67.14 67.14 12.01 6.11 0 82875 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 0 82876 2006 2006-11-28 2006-11-28 false false false true 42.87 51.65 7.66 6.11 108.29 82877 2006 2006-11-28 2006-11-28 false false false true 14.41 51.65 2.55 6.11 35.98 82878 2006 2006-11-28 2006-11-28 false false false true 33.78 51.65 6.04 6.11 0 82879 2006 2006-11-28 2006-11-28 false false false true 128.25 128.25 22.93 6.11 0 82880 2006 2006-11-28 2006-11-28 false false false true 182.13 182.13 31.87 6.11 271.52 82881 2006 2006-11-28 2006-11-28 false false false true 568.11 568.1 101.55 6.11 817.79 82882 2006 2006-11-28 2006-11-28 false false false true 107.51 19.21 6.11 0 82883 2006 2006-11-28 2006-11-28 false false false true 265.66 265.66 47.48 6.11 0 82884 2006 2006-11-28 2006-11-28 false false false true 178.95 178.94 31.99 6.11 268.7 82885 2006 2006-11-28 2006-11-28 false false false true 95.22 95.22 17.02 6.11 0 82886 2006 2006-11-28 2006-11-28 false false false true 632.89 632.89 113.12 6.11 0 82887 2006 2006-11-28 2006-11-28 false false false true 20.88 51.65 3.5 6.11 0 82888 2006 2006-11-28 2006-11-28 false false false true 46.53 51.65 8.32 6.11 73.87 82889 2006 2006-11-28 2006-11-28 false false false true 128.85 128.85 23.03 6.11 209.64 82890 2006 2006-11-28 2006-11-28 false false false true 19.97 51.65 3.57 6.11 0 82891 2006 2006-11-28 2006-11-28 false false false true 10.44 51.65 1.86 6.11 31.32 82892 2006 2006-11-28 2006-11-28 false false false true 10.44 51.65 1.86 6.11 31.32 82893 2006 2006-11-28 2006-11-28 false false false true 68 68.01 12.16 6.11 137.92 82894 2006 2006-11-28 2006-11-28 false false false true 89.47 89.48 15.99 6.11 163.22 82895 2006 2006-11-28 2006-11-28 false false false true 187.89 187.89 33.59 6.11 279.24 82896 2006 2006-11-28 2006-11-28 false false false true 589.06 589.05 111.92 6.11 0 82897 2006 2006-11-28 2006-11-28 false false false true 257.69 257.69 46.06 6.11 0 82898 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 25.9 6.11 345.17 82899 2006 2006-11-28 2006-11-28 false false false true 210.74 210.74 37.67 6.11 0 82900 2006 2006-11-28 2006-11-28 false false false true 10.44 51.65 1.86 6.11 31.32 82901 2006 2006-11-28 2006-11-28 false false false true 140.62 25.14 6.11 0 82902 2006 2006-12-06 2006-11-28 false false true false 69.51 6.02 6.11 0 82903 2006 2006-11-28 2006-11-28 false false false true 700.46 700.46 125.21 6.11 1532.24 82904 2006 2006-11-28 2006-11-28 false false false true 551.78 551.78 98.63 6.11 0 82905 2006 2006-11-28 2006-11-28 false false false true 37.62 51.65 6.3 6.11 62.94 82906 2006 2006-11-28 2006-11-28 false false false true 177.46 177.46 31.72 6.11 266.94 82907 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 222 82908 2006 2006-11-28 2006-11-28 false false false true 198.82 35.54 6.11 240.47 82909 2006 2006-11-28 2006-11-28 false false false true 23.46 51.65 4.19 6.11 46.67 82910 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 75.33 82911 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 82912 2006 2006-11-28 2006-11-28 false false false true 97.48 51.65 8.63 6.11 0 82913 2006 2006-11-28 2006-11-28 false false false true 20.87 51.65 3.73 6.11 82 82914 2006 2006-11-28 2006-11-28 false false false true 14.91 51.65 2.66 6.11 0 82915 2006 2006-11-28 2006-11-28 false false false true 190.89 190.88 34.12 6.11 0 82916 2006 2006-11-28 2006-11-28 false false false true 246.06 246.06 43.98 6.11 0 82917 2006 2006-11-28 2006-11-28 false false false true 1290.44 1290.43 230.66 6.11 0 82918 2006 2006-11-28 2006-11-28 false false false true 0.01 51.65 6.11 57.77 82919 2006 2006-11-28 2006-11-28 false false false true 984.24 984.24 175.93 6.11 0 82920 2006 2006-11-28 2006-11-28 false false false true 35133.93 35133.92 6280.19 6.11 0 82921 2006 2006-11-28 2006-11-28 false false false true 882.29 882.28 147.78 6.11 0 82922 2006 2006-11-28 2006-11-28 false false false true 979.01 979.01 167.13 6.11 0 82923 2006 2006-11-28 2006-11-28 false false false true 554.76 554.76 99.17 6.11 0 82924 2006 2006-11-28 2006-11-28 false false false true 49.15 51.65 8.79 6.11 115.7 82925 2006 2006-11-28 2006-11-28 false false false true 630.3 630.3 111.57 6.11 0 82926 2006 2006-11-28 2006-11-28 false false false true 9452.87 9452.86 1689.69 6.11 13512.36 82927 2006 2006-11-28 2006-11-28 false false false true 49.98 51.65 8.94 6.11 0 82928 2006 2006-11-28 2006-11-28 false false false true 49.15 51.65 8.79 6.11 0 82929 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 62.47 82930 2006 2006-12-06 2006-11-28 false false true false 113.62 9.84 6.11 0 82931 2006 2006-11-28 2006-11-28 false false false true 83.04 83.04 14.84 6.11 155.61 82932 2006 2006-11-28 2006-11-28 false false false true 1686.17 1686.17 301.4 6.11 0 82933 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 83 82934 2006 2006-11-28 2006-11-28 false false false true 344.47 344.47 61.57 6.11 0 82935 2006 2006-11-29 2006-11-29 false false false true -0.79 51.65 -0.08 6.11 18.15 82936 2006 2006-11-29 2006-11-29 false false false true 26.57 51.65 2.13 6.11 0 82937 2006 2006-12-05 2006-11-29 false false false true 620.21 620.21 103.88 6.11 747.7 82938 2006 2006-12-05 2006-11-29 false false false true 614.31 614.31 81.4 6.11 722.5 82939 2006 2006-11-29 2006-11-29 false false false false 78.55 23.86 8.1 6.11 98.5 82940 2006 2006-11-29 2006-11-29 false false false false 28.5 23.86 2.03 6.11 60.5 82941 2006 2006-11-30 2006-11-30 true false false false 13.4 4.02 0.5 6.11 0 82942 2013 2013-03-19 2013-03-19 true false false false 43 12.9 4.06 8.75 69 82943 2006 2006-11-30 2006-11-30 false false false true 345.06 345.06 60.39 6.11 0 82944 2006 2006-11-30 2006-11-30 false false false true 1091.51 1091.51 150.42 6.11 0 82945 2006 2006-11-30 2006-11-30 false false false true 142.72 142.72 16.26 6.11 0 82946 2006 2006-12-11 2006-12-11 false false true false 418.21 59.56 6.11 0 82947 2006 2006-12-01 2006-12-01 false false false true 0 51.65 6.11 0 82948 2006 2006-12-01 2006-12-01 false false false true 0 51.65 6.11 0 82949 2024 2024-05-24 2024-04-26 true false false true 312 93.6 10.16 11.55 0 82950 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 82951 2006 2006-12-04 2006-12-04 false false false true 57.41 57.41 5.6 6.11 0 82952 2001 2001-01-01 2006-12-04 false false true false 372.24 52.58 6.11 0 82953 2006 2006-12-20 2006-12-04 false false false true 82.02 82.02 13.74 6.11 152.87 82954 2002 2002-01-01 2006-12-04 false false true false 372.24 39.55 6.11 0 82955 2006 2006-12-04 2006-12-04 false false false true 60.4 60.4 10.79 6.11 0 82956 2006 2006-12-04 2006-12-04 false false false true 76.88 76.87 10.86 6.11 0 82957 2006 2006-12-04 2006-12-04 false false false true 172.73 172.72 18.52 6.11 0 82958 2006 2006-12-04 2006-12-04 false false false true 76.88 76.87 10.86 6.11 0 82959 2006 2006-12-04 2006-12-04 false false false true 172.73 172.72 18.52 6.11 0 82960 2006 2006-12-04 2006-12-04 true false false false 197.05 59.12 8.59 6.11 0 82961 2006 2006-12-04 2006-12-04 true false false false 515.26 154.58 22.54 0 0 82962 2006 2006-12-20 2006-12-04 false false false true 53.68 9.59 6.11 0 82963 2006 2006-12-05 2006-12-05 false false false true 9.8 51.65 0.72 6.11 0 82964 2006 2006-12-06 2006-12-06 false false true false 261.38 130.69 11.68 6.11 311.84 82965 2006 2006-12-06 2006-12-06 false false false true 201.32 201.32 35.99 6.11 0 82966 2006 2006-12-06 2006-12-06 false false false true 256.24 256.23 36.2 6.11 0 82967 2006 2006-12-06 2006-12-06 false false false true 256.24 256.23 27.22 6.11 0 82968 2006 2006-12-06 2006-12-06 false false false true 1075.25 1075.25 192.2 6.11 1563.36 82969 2006 2006-12-06 2006-12-06 false false false true 1106.88 1106.88 156.35 6.11 1567.08 82970 2006 2006-12-06 2006-12-06 false false false true 1170.14 1170.13 124.32 6.11 1566.72 82971 2006 2006-12-06 2006-12-06 false false false true 1233.38 1233.38 87.88 6.11 1657.92 82972 2005 2005-10-14 2006-12-06 true false false false 250.62 75.18 17.85 6.11 0 82973 2006 2006-12-06 2006-12-06 false false false true 565.8 565.8 21.22 6.11 316.08 82974 2006 2006-12-06 2006-12-06 false false false true 1075.25 1075.25 192.2 6.11 1563.36 82975 2006 2006-12-06 2006-12-06 false false false true 1106.88 1106.88 156.35 6.11 1567.08 82976 2006 2006-12-06 2006-12-06 false false false true 1170.14 1170.13 124.32 6.11 1614.72 82977 2006 2006-12-06 2006-12-06 false false false true 1233.38 1233.38 87.88 6.11 1657.92 82978 2006 2006-12-13 2006-12-13 false false false false 148.01 29.53 26.46 0 204 82979 2006 2006-12-07 2006-12-06 false false false true 565.8 565.8 21.22 6.11 1158.93 82980 2006 2006-12-06 2006-12-06 false false true false 261.38 130.69 11.68 6.11 316.08 82981 2006 2006-12-06 2006-12-06 false false false true 2045.2 2045.2 76.7 6.11 2639.31 82982 2006 2006-12-07 2006-12-07 true false false false 92.89 27.87 3.74 6.11 0 82983 2006 2006-12-07 2006-12-07 false false false true 59.11 59.11 7.83 6.11 124.54 82984 2006 2006-12-07 2006-12-07 false false false true 177.32 177.32 18.84 6.11 253.92 82985 2006 2006-12-07 2006-12-07 false false false true 100.32 100.32 7.15 6.11 163.23 82986 2006 2006-12-07 2006-12-07 false false false true 221.76 221.75 9.7 6.11 293.01 82987 2006 2006-12-07 2006-12-07 false false false true 69.47 69.47 2.87 6.11 130.1 82988 2006 2006-12-07 2006-12-07 false false false true 69.47 69.47 2.87 6.11 147.92 82989 2006 2006-12-07 2006-12-07 false false false true 59.11 59.11 7.83 6.11 132 82990 2006 2006-12-07 2006-12-07 false false false true 177.32 177.32 18.84 6.11 379.59 82991 2006 2006-12-07 2006-12-07 false false false true 100.32 100.32 7.15 6.11 213.9 82992 2006 2006-12-07 2006-12-07 false false false true 221.76 221.75 9.7 6.11 459 82993 2006 2006-09-11 2006-12-11 true false false false 316.44 94.93 14.5 6.11 431.98 82994 2006 2006-12-11 2006-12-11 true false false false 91.23 27.37 4.19 6.11 128.9 82995 2006 2006-12-11 2006-12-11 true false false false 60.33 18.1 2.64 6.11 87.18 82996 2006 2006-12-11 2006-12-11 false false true false 351.37 62.81 0 0 82997 2006 2006-12-11 2006-12-11 false false true false 473.18 50.28 0 0 82998 2006 2006-12-12 2006-12-12 true false false false 156.82 47.04 6.86 6.11 0 82999 2006 2006-12-12 2006-12-12 false false true false 251.7 45 0 0 83000 2006 2006-12-12 2006-12-12 false false true false 320.43 45.91 0 0 83001 2006 2006-12-12 2006-12-12 false false true false 320.42 34.04 0 0 83002 2006 2006-12-12 2006-12-12 false false false true 0 51.65 6.11 0 83003 2005 2005-10-14 2006-12-12 true false false false 132.1 39.63 8.6 6.11 0 83004 2006 2006-09-11 2006-12-12 true false false false 103.24 30.98 3.87 6.11 0 83005 2006 2006-09-11 2006-12-12 true false false false 27.23 27.33 2.16 6.11 0 83006 2006 2006-12-13 2006-12-13 false false true false 377.31 188.66 25.25 6.11 0 83007 2006 2006-12-13 2006-12-13 false false true false 422.87 211.44 18.5 6.11 0 83008 2005 2005-10-14 2006-12-13 true false false false 15.18 4.55 0.57 6.11 26.41 83009 2006 2006-09-11 2006-12-13 true false false false 15.21 4.56 0.57 6.11 26.45 83010 2006 2006-12-13 2006-12-13 false false false false 187.9 37.58 26.54 0 252.02 83011 2006 2006-12-13 2006-12-13 false false false false 188.08 37.58 19.98 0 245.64 83012 2004 2004-01-01 2007-03-28 true false false false -3.83 14.07 -0.95 6.11 0 83013 2006 2006-12-13 2006-12-13 false false false true -12.19 51.65 -2.04 6.11 43.53 83014 2006 2006-12-13 2006-12-13 false false false true -15.2 51.65 -2.01 6.11 1.81 83015 2006 2006-12-13 2006-12-13 false false false true 19.52 51.65 1.9 6.11 40.44 83016 2006 2006-12-13 2006-12-13 false false false true 19.52 51.65 1.22 6.11 78.5 83017 2006 2006-12-14 2006-12-13 true false false false 19.52 17.25 0.86 6.11 43.74 83018 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 0 83019 2006 2006-12-13 2006-12-13 false false false true 4.33 51.65 0.73 6.11 24.08 83020 2006 2006-12-13 2006-12-13 false false false true -15.19 51.65 -2.01 6.11 40.56 83021 2006 2006-12-13 2006-12-13 false false false true 19.52 51.65 1.9 6.11 40.44 83022 2006 2006-12-13 2006-12-13 false false false true 95.44 95.44 5.97 6.11 159.17 83023 2006 2006-12-14 2006-12-13 true false false false 57.47 28.64 2.28 6.11 94.5 83024 2006 2006-12-14 2006-12-14 true false false false 500.34 150.1 21.89 6.11 678 83025 2006 2006-12-15 2006-12-15 false false false true 2767.6 2767.6 460.12 6.11 3925.73 83026 2006 2006-12-15 2006-12-15 false false false true 2849 2849 366.81 6.11 3934.17 83027 2006 2006-12-15 2006-12-15 false false false true 1110 1110 55.5 6.11 1449.11 83028 2006 2006-12-15 2006-12-15 false false true false 2415.6 1207.8 226.46 6.11 2950.12 83029 2006 2006-12-18 2006-12-18 true false false false 180.45 54.13 7.89 6.11 248.58 83030 2006 2006-12-18 2006-12-18 true false false false 190.12 57.04 8.31 6.11 261.58 83031 2006 2006-12-18 2006-12-18 true false false false 128.17 38.45 6.4 6.11 179.13 83032 2006 2006-12-18 2006-12-18 false false false true 43.44 51.65 6.14 6.11 0 83033 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 19.02 83034 2006 2006-12-18 2006-12-18 false false false true 185.98 185.98 11.62 6.11 389.69 83035 2006 2006-12-18 2006-12-18 false false false true 37.91 51.65 6.77 6.11 0 83036 2006 2006-12-18 2006-12-18 false false false true 115.02 115.02 16.25 6.11 0 83037 2006 2006-12-18 2006-12-18 false false false true 115.02 115.02 12.22 6.11 0 83038 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 57.76 83039 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 57.76 83040 2006 2006-12-18 2006-12-18 true false false false 59.04 17.71 2.95 6.11 85.81 83041 2005 2005-10-19 2006-12-18 true false false false 50.98 15.3 2.36 6.11 0 83042 2006 2006-12-18 2006-12-18 false false false true 0 51.65 6.11 0 83043 2006 2006-12-18 2006-12-18 false false false true 43.44 51.65 6.14 6.11 0 83044 2006 2006-12-18 2006-12-18 false false false true 43.44 51.65 4.62 6.11 0 83045 2006 2006-12-18 2006-12-18 false false false true 43.44 51.65 4.62 6.11 0 83046 2006 2006-12-19 2006-12-19 false false true false 4553.72 2276.86 203.62 6.11 5332.67 83047 2006 2006-12-19 2006-12-19 false false false true 0 51.65 6.11 57.76 83048 2006 2006-12-18 2006-12-18 false false false true 1743.28 1743.28 128.63 6.11 2313.84 83049 2006 2006-12-27 2006-12-27 false false true false 925.4 462.7 52.06 6.11 0 83050 2006 2006-11-28 2006-12-29 false false false true 0 51.65 6.11 0 83051 2006 2006-12-19 2006-12-19 false false false true 54.18 54.18 9.25 6.11 121.19 83052 2006 2006-12-20 2006-12-20 false false false true 467.78 83.61 0 551 83053 2006 2006-12-21 2006-12-21 false false false true 541.33 541.33 96.76 6.11 779.53 83054 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 97.31 6.11 964.64 83055 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 73.21 6.11 940.54 83056 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 49.09 6.11 916.42 83057 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 34.44 6.11 901.77 83058 2006 2006-12-21 2006-12-21 false false false true 688.98 688.97 17.22 6.11 884.55 83059 2006 2006-12-21 2006-12-21 false false false true 246.06 246.06 43.99 6.11 0 83060 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 44.24 6.11 0 83061 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 33.28 6.11 0 83062 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 22.32 6.11 0 83063 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 15.66 6.11 0 83064 2006 2006-12-21 2006-12-21 false false false true 313.18 313.17 7.82 6.11 0 83065 2006 2006-12-21 2006-12-21 false false true false 330.02 165.01 12.38 6.11 389.76 83066 2006 2006-12-28 2006-12-28 false false false true 143.54 143.54 7.99 6.11 0 83067 2006 2006-12-28 2006-12-28 false false false true 143.54 143.54 7.99 6.11 0 83068 2024 2024-11-21 2024-04-08 true false false true 368 20.27 388 83069 2007 2007-01-08 2007-01-08 false false false true 175.04 19.25 6.11 200 83070 2007 2007-01-08 2007-01-08 false false false true 552.76 46.3 6.11 605 83071 2001 2001-01-01 2007-03-05 true false false false -369.66 -81.48 0 0 83072 2007 2007-01-09 2007-01-09 false false false true 244.7 244.7 40.99 6.11 353 83073 2007 2007-01-09 2007-01-09 false false false true 244.7 244.7 40.99 6.11 353 83074 2007 2007-01-11 2007-01-11 false false false true 18.41 51.65 3.08 6.11 79 83075 2006 2006-11-28 2007-01-12 false false false true 46.04 65.46 8.8 6.11 126 83076 2007 2007-01-12 2007-01-12 false false false true 51.9 82.93 9.34 6.11 111 83077 2007 2007-01-12 2007-01-12 false false false true 40.02 63.66 4.86 6.11 115 83078 2007 2007-01-12 2007-01-12 false false false true 27.44 59.89 2.3 6.11 96 83079 2006 2006-11-28 2007-01-12 false false true false 0 30.11 6.11 36.22 83080 2007 2007-01-22 2007-01-22 false false false true 279.41 279.41 13.97 6.11 369 83081 2007 2007-01-15 2007-01-15 true false false false 4684.25 1405.28 207.48 6.11 6303 83082 2007 2007-01-15 2007-01-15 false false false true 0 51.65 6.11 58 83083 2007 2007-01-15 2007-01-15 false false false true 70.26 70.26 3.51 6.11 0 83084 2007 2007-01-15 2007-01-15 false false false true 70.26 70.26 3.51 6.11 0 83085 2007 2007-01-15 2007-01-15 false false false true 22.68 51.65 3.48 6.11 84 83086 2007 2007-01-15 2007-01-15 false false false true 22.68 51.65 3.48 6.11 84 83087 2007 2007-01-16 2007-01-16 false false false true 176.6 176.6 29.58 6.11 264 83088 2007 2007-01-16 2007-01-16 false false false true -0.08 51.65 -0.01 6.11 19 83089 2007 2007-01-16 2007-01-16 true false false false 30.1 9.02 1.31 6.11 0 83090 2007 2007-01-16 2007-01-16 false false false true -0.08 51.65 -0.01 6.11 58 83091 2006 2006-05-05 2007-01-16 false false false true 34.84 51.65 5.8 6.11 59.66 83092 2024 2024-09-23 2024-04-02 true false false true 287 86.1 14.59 0 83093 2006 2006-11-28 2007-01-16 false false false true 355.85 355.84 63.6 6.11 514.12 83094 2007 2007-04-03 2007-05-21 false false false true 577.6 578 84.22 6.11 812 83095 2007 2007-01-19 2007-01-19 false false false true 325.52 325.52 16.28 6.11 0 83096 2007 2007-09-13 2007-01-22 true false false false 104.46 33.14 5.37 6.11 0 83097 2007 2007-01-31 2007-01-31 false false true false 39.32 6.05 0 45 83098 2007 2007-01-22 2007-01-22 false false false true 29.65 51.65 1.54 6.11 0 83099 2007 2007-01-22 2007-01-22 false false false true 29.65 51.65 1.54 6.11 0 83100 2005 2005-12-01 2007-01-22 false false false true 0 51.65 6.11 57.76 83101 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 83102 2007 2007-01-23 2007-01-23 false false false true 153.18 153.18 27.57 6.11 0 83103 2007 2007-09-24 2007-02-16 false false true false 246.75 45.65 0 0 83104 2007 2007-01-23 2007-01-23 false false false true 0 51 6.11 57 83105 2007 2007-01-24 2007-01-24 false false false true 154.03 154.03 25.8 6.11 340 83106 2007 2007-01-25 2007-01-24 false false false true 23.46 51.65 3.61 6.11 85 83107 2007 2007-01-25 2007-01-24 false false false true 23.46 51.65 1.97 6.11 44 83108 2007 2007-01-25 2007-01-24 false false false true 23.46 51.65 1.32 6.11 83 83109 2007 2007-01-25 2007-01-24 false false false true 23.46 51.65 2.79 0 39 83110 2007 2007-03-05 2007-03-05 false false false false 187.97 111.53 17.86 0 0 83111 2007 2007-01-26 2007-01-26 false false false true 26.33 51.65 4.41 6.11 88 83112 2007 2007-01-26 2007-01-26 false false false true 109.56 109.56 14.52 6.11 181.84 83113 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 10.69 6.11 178 83114 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 6.85 6.11 174 83115 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 4.11 6.11 171 83116 2007 2007-01-26 2007-01-26 false false false true 109.56 109.56 14.52 6.11 182 83117 2007 2007-01-26 2007-01-26 false false false true 26.33 51.65 4.41 6.11 88.5 83118 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 10.69 6.11 178.06 83119 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 6.85 6.11 174 83120 2007 2007-01-26 2007-01-26 false false false true 109.61 109.61 4.11 6.11 171 83121 2007 2007-01-26 2007-01-26 true false false false 119.7 57.28 6.88 6.11 189.97 83122 2007 2007-01-26 2007-01-26 true false false false 50.46 15.14 2.07 6.11 74 83123 2007 2007-01-30 2007-01-30 false false true false 1445.7 722.85 22.85 6.11 0 83124 2007 2007-01-30 2007-01-30 false false false true -21.81 51.65 -3.65 6.11 32 83125 2007 2007-01-30 2007-01-30 false false false true -22.41 51.65 -3.75 6.11 32 83126 2007 2007-01-31 2007-01-31 false false false true 10795.98 10795.98 539.8 0 0 83127 2007 2007-01-31 2007-01-31 false false false true 106.4 106.4 5.99 6.11 170 83128 2007 2007-01-31 2007-01-31 false false false true 201.32 41.02 6.11 248 83129 2007 2007-01-31 2007-01-31 false false false true 201.32 35.99 6.11 243 83130 2007 2007-01-31 2007-01-31 false false false true 256.24 39.4 6.11 0 83131 2007 2007-01-31 2007-01-31 false false false true 256.24 30.43 6.11 0 83132 2007 2007-01-31 2007-01-31 false false true false 526.26 263.13 23.44 6.11 622 83133 2007 2007-01-31 2007-01-31 true false false false 85.43 3.95 6.11 95 83134 2007 2007-01-31 2007-01-31 true false false false 85.43 3.74 6.11 95 83135 2007 2007-01-31 2007-01-31 true false false false 56.94 17.08 2.49 6.11 82.62 83136 2007 2007-01-31 2007-01-31 true false false false 56.94 17.08 2.49 6.11 82.62 83137 2007 2007-01-31 2007-01-31 true false false false 56.94 17.08 2.49 6.11 82.62 83138 2007 2007-01-31 2007-01-31 false false true false 39.32 6.05 0 45 83139 2007 2007-01-31 2007-01-31 false false true false 39.32 4.67 0 43.99 83140 2007 2007-01-31 2007-01-31 false false false true 79.71 79.71 3.99 6.11 110 83141 2007 2007-01-31 2007-01-31 false false false true 79.71 79.71 3.99 6.11 110 83142 2007 2007-01-31 2007-01-31 false false true false 39.32 4.67 0 43.99 83143 2007 2007-02-02 2007-02-02 false false false true 361.58 361.57 30.28 6.11 488 83144 2007 2007-02-02 2007-02-02 false false false true 361.58 361.57 20.34 6.11 478 83145 2007 2007-02-02 2007-02-02 true false false false 43.64 13.1 1.91 6.11 0 83146 2007 2007-09-24 2007-02-16 false false true false 30.37 4.56 0 0 83147 2007 2007-02-05 2007-02-05 false false false true 404.75 135 72.86 6.11 619 83148 2007 2007-02-05 2007-02-05 false false false true 465.26 155 67.46 6.11 694 83149 2007 2007-02-05 2007-02-05 false false false true 525.76 175 57.83 6.11 765 83150 2007 2007-02-05 2007-02-05 false false false true 616.5 205.5 46.24 6.11 874 83151 2007 2007-02-06 2007-02-06 false false false true 58.16 58.16 6.73 6.11 123 83152 2007 2007-02-06 2007-02-06 false false false true 58.16 58.16 6.73 6.11 123 83153 2007 2007-02-08 2007-02-06 false false false true 42.7 51.65 3.2 6.11 0 83154 2007 2007-02-08 2007-02-06 false false false true 256.22 256.22 14.42 6.11 0 83155 2007 2007-02-08 2007-02-06 false false false true 256.22 256.22 8 6.11 0 83156 2007 2007-02-08 2007-02-08 false false false true 256.22 256.22 1.6 6.11 0 83157 2007 2007-02-09 2007-02-09 false false true false 1345.5 672.75 142.96 6.11 1662.76 83158 2007 2007-02-09 2007-02-09 false false true false 1428 714 101.75 6.11 1714 83159 2007 2007-02-09 2007-02-09 false false true false 1049.24 524.62 45.9 6.11 1232 83160 2006 2006-05-04 2007-02-13 false false false true 44.89 51.65 7.63 6.11 110 83161 2007 2007-02-16 2007-02-16 false false true false 0 51.65 6.11 0 83162 2006 2006-07-06 2007-02-13 false false true false 133.4 27.18 0 160.58 83163 2006 2006-07-06 2007-02-13 false false true false 133.4 22.51 0 155.91 83164 2006 2006-07-06 2007-02-13 false false true false 133.4 17.85 0 151 83165 2007 2007-02-14 2007-02-14 true false false false 104.2 31.26 10.42 6.11 0 83166 2007 2007-02-14 2007-02-14 false false false true 17.13 51.65 3.94 6.11 79 83167 2007 2007-02-15 2007-02-15 false false false true 74.58 75 7.46 6.11 140 83168 2007 2007-02-15 2007-02-15 false false false true 0.04 51.65 6.11 19 83169 2007 2007-02-15 2007-02-15 false false false true 74.58 75 7.46 6.11 140 83170 2007 2007-02-15 2007-02-15 false false false true 0.04 51.65 6.11 58 83171 2007 2007-02-15 2007-02-15 false false false true 3.79 51.65 0.38 6.11 23 83172 2007 2007-02-15 2007-02-15 true false false false 19.01 5.7 0.82 6.11 0 83173 2004 2004-01-01 2007-02-26 true false false false -10.39 -0.78 0 0 83174 2006 2006-09-11 2007-02-16 true false false false 105.81 6.11 0 83175 2006 2006-09-11 2007-02-17 true false false false 106.3 49.8 6.48 6.11 168.69 83176 2007 2007-02-17 2007-02-17 true false false false 104.63 31.39 5.58 6.11 0 83177 2007 2007-02-19 2007-06-06 false false false true 53.14 53 5.81 6.11 78 83178 2007 2007-02-19 2007-02-19 false false false true 0 51.65 -0.15 6.11 58 83179 2007 2007-02-19 2007-02-19 true false false false 3687.02 1106.1 566.88 6.11 0 83180 2007 2007-02-22 2007-02-22 false false false true 209.39 209.39 31.93 6.11 300 83181 2007 2007-02-19 2007-02-19 false false false true 47.75 51.65 5.97 6.11 111 83182 2007 2007-02-20 2007-02-20 false false false true -2.93 51.65 -0.7 6.11 0 83183 2007 2007-02-21 2007-02-21 true false false false 436.05 205.44 28.05 6.11 676 83184 2007 2007-02-21 2007-02-21 true false false false 32.74 9.82 1.61 6.11 0 83185 2007 2007-02-21 2007-02-21 true false false false 32.74 9.82 1.61 6.11 0 83186 2007 2007-02-21 2007-02-21 true false false false 52.94 22.23 3.17 6.11 0 83187 2007 2007-02-21 2007-02-21 true false false false 13.82 4.15 0.76 6.11 0 83188 2006 2006-09-11 2007-02-22 true false false false 183.2 35.65 8.02 6.11 232.98 83189 2007 2007-02-22 2007-02-22 true false false false 32.55 9.76 1.59 6.11 0 83190 2006 2006-09-11 2007-02-22 true false false false 237.5 71.26 20.79 6.11 335.66 83191 2006 2006-09-11 2007-02-22 true false false false 365.04 109.52 31.94 6.11 512.61 83192 2003 2003-01-01 2007-02-22 false false false true 209.39 209.39 31.93 6.11 0 83193 2007 2007-02-26 2007-02-26 false false false true 121.25 121.25 27.89 6.11 207 83194 2006 2006-07-31 2007-02-23 false false false true 9.17 51.65 1.15 6.11 68 83195 2006 2006-07-31 2007-02-23 false false false true 42 51.65 3.68 6.11 103 83196 2006 2006-07-31 2007-02-23 false false false true 9.17 51.65 1.15 6.11 68 83197 2006 2006-07-31 2007-02-23 false false false true 42 51.65 3.68 6.11 103 83198 2007 2007-02-24 2007-02-24 false false false true 168.18 168.18 30.27 6.11 0 83199 2007 2007-02-24 2007-02-24 false false false true 265.94 265.94 19.95 6.11 0 83200 2007 2007-02-24 2007-02-24 true false false false 175.86 52.76 24.84 6.11 0 83201 2007 2007-02-24 2007-02-24 true false false false 18.94 33.92 1.44 6.11 0 83202 2007 2007-02-24 2007-02-24 true false false false 195.88 58.76 13.47 6.11 0 83203 2007 2007-02-24 2007-02-24 true false false false 146.58 43.98 20.7 6.11 0 83204 2007 2007-02-24 2007-02-24 true false false false 166.58 49.98 17.28 6.11 0 83205 2007 2007-02-24 2007-02-24 true false false false 166.58 49.98 10.27 6.11 0 83206 2007 2007-02-26 2007-02-26 false false false true 0 51.65 6.11 19 83207 2007 2007-02-26 2007-02-26 false false false true 169.77 169.77 39.05 6.11 267 83208 2007 2007-02-26 2007-02-26 false false false true 148.75 148.75 34.21 6.11 241 83209 2007 2007-02-26 2007-02-26 false false false true 156.14 51.65 35.91 6.11 0 83210 2006 2006-09-11 2007-02-27 true false false false 23.36 7.01 1.6 6.11 38 83211 2007 2007-02-27 2007-02-27 false false true false 446.83 223.42 75.41 6.11 584 83212 2007 2007-02-27 2007-02-27 false false true false 427.29 213.64 57.59 6.11 544 83213 2007 2007-02-27 2007-02-27 false false true false 143.96 71.98 13.56 6.11 181.62 83214 2007 2007-02-27 2007-02-27 false false true false 446.83 223.42 75.41 6.11 584 83215 2007 2007-02-27 2007-02-27 false false true false 427.29 213.64 57.59 6.11 544 83216 2007 2007-02-27 2007-02-27 true false false false 208.78 62.63 20.88 6.11 0 83217 2007 2007-02-27 2007-02-27 true false false false 21.11 6.33 1.16 6.11 0 83218 2005 2005-10-14 2007-02-28 true false false false 24.4 7.32 2.05 6.11 0 83219 2007 2007-02-28 2007-02-28 false false false true 0 51.65 6.11 0 83220 2007 2007-03-01 2007-03-01 true false false false 15.18 4.56 0.75 6.11 0 83221 2006 2006-09-11 2007-03-01 true false false false 221.73 66.52 19.41 6.11 313.77 83222 2006 2006-09-11 2007-03-01 true false false false 48.49 14.55 4.85 6.11 74 83223 2024 2024-06-06 2024-06-03 true false false true 455 136.5 16.11 11.55 0 83224 2007 2007-03-02 2007-03-02 false false false true 144.38 144.38 14.93 6.11 202 83225 2007 2007-03-02 2007-03-02 false false false true 199.38 199.38 14.2 6.11 270 83226 2007 2007-03-02 2007-03-02 false false true false 101.49 50.74 4.44 6.11 104.7 83227 2007 2007-03-02 2007-03-02 false false false true 144.38 144.38 14.93 6.11 101.49 83228 2007 2007-03-02 2007-03-02 false false false true 199.38 199.38 14.2 6.11 135.75 83229 2007 2007-03-02 2007-03-02 false false true false 96.5 48.25 3.87 6.11 59.7 83230 2007 2007-03-02 2007-03-02 false false false true 144.38 144.38 14.93 6.11 101.49 83231 2007 2007-03-02 2007-03-02 false false false true 199.38 199.38 14.2 6.11 135.75 83232 2007 2007-03-02 2007-03-02 false false true false 96.5 48.25 3.87 6.11 59.7 83233 2007 2007-03-02 2007-03-02 false false false true 181.31 181.31 13.04 6.11 246 83234 2007 2007-03-02 2007-03-02 false false true false 78.44 39.22 3.57 6.11 98 83235 2007 2007-03-02 2007-03-02 false false false true 127.03 127.03 13.2 6.11 98.64 83236 2007 2007-03-12 2007-03-03 false false false true 298.64 298.64 68.31 6.11 448 83237 2007 2007-03-05 2007-03-05 true false false false 34.88 10.46 2.74 6.11 54 83238 2007 2007-03-05 2007-03-05 false false false true 0 51.65 1.14 6.11 0 83239 2007 2007-03-05 2007-03-05 false false false true 0 51.65 6.11 0 83240 2007 2007-03-05 2007-03-05 true false false false 351.92 105.58 15.4 6.11 0 83241 2007 2007-03-19 2007-03-19 true false false false 13.28 3.99 0.64 6.11 0 83242 2007 2007-03-07 2007-03-07 true false false false 31.86 9.56 1.4 6.11 0 83243 2007 2007-03-07 2007-03-07 true false false false 0.01 42.28 4.4 6.11 52.8 83244 2007 2007-03-07 2007-03-07 false false true false 0 51.65 6.11 0 83245 2007 2007-03-07 2007-03-07 true false false false 72.44 21.73 3.62 6.11 0 83246 2007 2007-03-08 2007-03-08 false false true false 138.96 6.43 6.11 0 83247 2007 2007-03-08 2007-03-08 false false false true -6.91 51.65 6.11 0 83248 2007 2007-03-08 2007-03-08 true false false false 179.39 53.81 8.26 6.11 0 83249 2007 2007-03-08 2007-03-08 true false false false 31.62 9.49 1.42 6.11 0 83250 2007 2007-03-08 2007-03-08 true false false false 31.62 9.49 1.42 6.11 0 83251 2006 2006-09-28 2007-03-08 false false true false 154.04 8.66 6.11 168.81 83252 2007 2007-03-08 2007-03-08 true false false false 38.67 11.6 1.53 6.11 58 83253 2006 2006-09-28 2007-03-08 false false false false 58.27 13.68 2.19 0 74 83254 2006 2006-09-25 2007-03-09 true false false false 42 28.64 2.76 6.11 79.51 83255 2006 2006-09-11 2007-03-09 true false false false 42 28.64 1.58 6.11 78 83256 2006 2006-09-11 2007-03-09 true false false false 51.02 15.3 2.82 6.11 0 83257 2006 2006-09-11 2007-03-12 true false false false -0.56 14.43 0.35 6.11 0 83258 2007 2007-03-12 2007-03-12 false false false true 0 51.65 6.11 0 83259 2007 2007-03-12 2007-03-12 false false false true 13.88 51.65 1.74 6.11 0 83260 2007 2007-03-12 2007-03-12 false false true false 163.84 81.92 7.38 6.11 0 83261 2007 2007-03-12 2007-03-12 true false false false 46.98 6.11 53 83262 2007 2007-03-12 2007-03-12 true false false false 34.99 10.5 1.53 6.11 0 83263 2007 2007-03-13 2007-03-13 false false false true 0 51.65 6.11 58 83264 2007 2007-03-13 2007-03-13 false false false true 0 51.65 6.11 19 83265 2005 2005-10-14 2007-03-16 true false false false 390.54 129.29 13.94 6.11 0 83266 2007 2007-03-16 2007-03-13 true false false false 120.1 36.04 5.36 6.11 0 83267 2007 2007-03-16 2007-03-13 false false true false 184.48 8.26 6.11 0 83268 2007 2007-04-05 2007-04-05 false false false true 0 51.65 6.11 19 83269 2007 2007-04-04 2007-03-16 false false false true 0.26 51.65 0.04 6.11 58 83270 2006 2006-09-11 2007-03-16 true false false false 277.14 83.14 16.21 6.11 382.6 83271 2007 2007-03-19 2007-03-19 true false false false 89.4 26.82 7.26 6.11 0 83272 2007 2007-03-19 2007-03-19 false false false true -11.62 51.65 -0.96 6.11 0 83273 2007 2007-03-19 2007-03-19 false false false true -34.85 51.65 -2.41 6.11 0 83274 2006 2006-09-11 2007-03-19 true false false false 26.57 14.06 1 6.11 47.74 83275 2007 2007-03-19 2007-03-19 false false false true 0 51.65 6.11 0 83276 2007 2007-03-20 2007-03-20 false false true false 1606.69 803.34 59.04 6.11 2475 83277 2006 2006-08-30 2007-03-20 false false false true 0.11 51.65 0.02 6.11 57.89 83278 2006 2006-08-30 2007-03-20 false false false true 0.06 51.65 0.01 6.11 57.83 83279 2006 2006-08-30 2007-03-20 false false false true 1 51.65 0.1 6.11 58.86 83280 2007 2007-03-20 2007-03-20 true false false false 18.34 5.5 0.69 6.11 0 83281 2007 2007-03-20 2007-03-20 true false false false 99.84 29.96 4.37 6.11 140 83282 2006 2006-08-30 2007-03-20 false false false true 102.1 102.1 6.38 6.11 166.24 83283 2007 2007-03-20 2007-03-20 false false false true 73.43 73.43 2.75 6.11 101 83284 2007 2007-03-20 2007-03-20 false false false true 7.83 51.65 0.24 6.11 27 83285 2007 2007-03-20 2007-03-20 true false false false -0.01 79.71 6.64 6.11 0 83286 2001 2001-01-01 2007-03-22 false false false true 73.2 73.2 10.98 6.11 0 83287 2006 2006-11-28 2007-03-24 false false false true 101.11 101.11 16.94 6.11 176 83288 2007 2007-03-20 2007-03-20 false false false true 7.83 51.65 0.24 6.11 27 83289 2006 2006-09-11 2007-03-20 true false false false 88.24 31.22 3.11 6.11 128.68 83290 2007 2007-03-24 2007-03-21 false false false true 260.9 260.9 39.12 0 322.35 83291 2007 2007-03-24 2007-03-21 false false false true 260.9 260.9 30.94 6.11 320.6 83292 2007 2007-03-24 2007-03-21 false false false true 260.9 260.9 23.09 6.11 358.32 83293 2007 2007-03-24 2007-03-21 false false false true 260.9 260.9 16.22 6.11 307.37 83294 2007 2007-03-21 2007-03-21 false false true false 131.32 65.66 7.38 6.11 0 83295 2007 2007-03-21 2007-03-21 false false false true 348.98 348.98 41.16 6.11 57 83296 2007 2007-03-22 2007-03-22 true false false false 128.75 38.63 5.54 6.11 179 83297 2007 2007-03-22 2007-03-22 false false true false 98.42 6.11 105 83298 2007 2007-03-22 2007-03-22 false false true false 125.26 18.79 6.11 150 83299 2007 2007-03-22 2007-03-22 false false true false 125.26 14.87 6.11 146 83300 2002 2002-01-01 2007-03-22 false false false true 73.2 73.2 8.68 6.11 0 83301 2003 2003-01-01 2007-03-22 false false false true 73.2 73.2 6.48 6.11 0 83302 2007 2007-03-22 2007-03-22 false false false true 0 51.65 6.11 57.76 83303 2007 2007-03-22 2007-03-22 false false false true -8.82 51.65 -0.87 6.11 48 83304 2007 2007-03-31 2007-03-31 false false false true 0 51.65 6.11 0 83305 2007 2007-03-22 2007-03-22 false false false true -14.8 51.65 -2.51 6.11 0 83306 2007 2007-03-22 2007-03-22 false false false true -0.04 51.65 -0.01 6.11 0 83307 2007 2007-03-23 2007-03-23 true false false false 17.88 5.48 0.67 6.11 0 83308 2007 2007-03-23 2007-03-23 true false false false 101.01 30.3 4.41 6.11 0 83309 2006 2006-09-11 2007-03-23 true false false false 17.88 5.48 0.67 6.11 30 83310 2004 2004-01-01 2007-03-23 true false false false -3.33 10.11 -0.36 6.11 0 83311 2004 2004-01-01 2007-03-23 true false false false -3.31 10.11 0.07 6.11 0 83312 2007 2007-03-23 2007-03-23 true false false false 203.71 61.11 9.54 6.11 0 83313 2007 2007-03-24 2007-03-24 true false false false 13.6 4.08 0.63 6.11 0 83314 2007 2007-03-24 2007-03-24 true false false false 13.6 4.08 0.6 6.11 0 83315 2007 2007-03-24 2007-03-24 false false false false 32.54 6.51 2.64 0 41.69 83316 2007 2007-03-24 2007-03-24 true false false false 111.92 33.57 4.2 6.11 156 83317 2006 2006-11-28 2007-03-24 false false false true 101.11 101.11 16.94 6.11 175.16 83318 2006 2006-09-11 2007-03-24 true false false false 69.12 20.74 3.02 6.11 0 83319 2007 2007-03-24 2007-03-24 true false false false 107.37 32.21 5 6.11 0 83320 2007 2007-03-24 2007-04-14 true false false false 201.84 60.56 8.83 6.11 277 83321 2005 2005-12-01 2007-03-26 false false false true -12.11 51.65 -2.33 6.11 0 83322 2006 2006-11-28 2007-03-26 false false false true -12.11 51.65 -2.03 6.11 43.62 83323 2006 2006-09-11 2007-03-26 true false false false 155.55 54.02 8.08 6.11 223.76 83324 2007 2007-03-26 2007-03-26 false false false true 152.77 152.77 22.95 6.11 0 83325 2024 2024-11-21 2024-06-05 true false false false 47 14.1 2.62 11.55 0 83326 2006 2006-09-13 2007-03-26 true false false false 338 101.4 14.79 6.11 0 83327 2006 2006-09-11 2007-03-26 true false false false 53.14 1.99 6.11 61 83328 2006 2006-09-11 2007-03-26 true false false false 53.14 1.99 6.11 61 83329 2007 2007-03-27 2007-03-27 false false false true 138.94 138.94 20.89 6.11 218 83330 2006 2006-09-11 2007-03-27 true false false false 84.97 25.49 3.71 6.11 120.28 83331 2006 2006-09-11 2007-03-27 true false false false 501.06 6.11 507 83332 2007 2007-03-27 2007-03-27 false false false true 30.6 51.65 3.42 6.11 53 83333 2007 2007-03-28 2007-03-28 false false false true 0 51.65 6.11 19 83334 2007 2007-05-30 2007-05-28 false false false true 270.12 270 25.16 6.11 0 83335 2006 2006-08-29 2007-03-29 false false false true 83.76 14.03 6.11 103.9 83336 2006 2006-08-29 2007-03-29 false false false true 119.71 17.36 6.11 143.18 83337 2006 2006-08-29 2007-03-29 false false false true 84.95 5.31 6.11 96 83338 2006 2006-08-29 2007-03-29 false false false true 112.14 10.93 6.11 129.18 83339 2007 2007-03-29 2007-03-29 false false false true 216.66 44.14 6.11 267 83340 2007 2007-03-29 2007-03-29 false false false true 216.66 38.73 6.11 262 83341 2007 2007-03-29 2007-03-29 true false false false 51.24 2.24 6.11 0 83342 2021 2021-04-28 2020-10-12 true false false true 3745 1123.5 49.12 8.75 0 83343 2006 2006-09-11 2007-03-30 true false false false 82.12 24.64 3.59 6.11 116 83344 2007 2007-03-30 2007-03-30 false false false true 0 51.65 6.11 19 83345 2006 2006-09-11 2007-03-30 true false false false 273.25 81.98 13.66 6.11 375 83346 2006 2006-11-28 2007-03-30 false false false true 30.15 51 6.79 6.11 94 83347 2007 2007-04-02 2007-09-24 false false true false 565.48 282.74 60.42 6.11 0 83348 2006 2006-11-28 2007-03-31 false false false true 106.63 106.63 17.86 6.11 182 83349 2007 2007-05-16 2007-05-16 false false true false 63.66 31.83 3.82 6.11 0 83350 2006 2006-11-28 2007-03-31 false false false true 136.38 136.38 22.84 6.11 216.98 83351 2002 2002-01-01 2007-03-31 false false false true 0 51.65 6.11 0 83352 2006 2006-11-28 2007-03-31 false false false true 12.57 51.65 2.11 6.11 0 83353 2007 2007-03-31 2007-03-31 false false false true 381.5 381.5 57.46 6.11 0 83354 2007 2007-03-31 2007-03-31 false false false true 381.5 381.5 45.5 6.11 0 83355 2007 2007-03-31 2007-03-31 false false false true 381.5 381.5 34.02 6.11 0 83356 2007 2007-03-31 2007-03-31 false false false true 381.5 381.5 23.98 6.11 0 83357 2006 2006-11-28 2007-03-31 false false false true 100.6 100.6 16.85 6.11 175.21 83358 2006 2006-11-28 2007-03-31 false false false true 0 51.65 6.11 57.76 83359 2006 2006-11-28 2007-04-02 false false false true 33.37 51.65 5.59 6.11 96.72 83360 2006 2006-11-28 2007-04-02 false false true false 39.77 51.65 6.66 6.11 104 83361 2007 2007-04-02 2007-04-02 false false true false 1228.61 614.31 52.61 6.11 0 83362 2007 2007-04-02 2007-04-02 true false false false 403.46 121.04 17.65 6.11 548 83363 2006 2006-11-28 2007-04-02 false false false true 39.77 51.65 6.66 6.11 104 83364 2005 2005-01-01 2007-04-02 false false true false 85.57 51.65 2.74 6.11 0 83365 2007 2007-10-11 2007-10-11 false false true false 90.35 9.91 0 0 83366 2006 2006-11-28 2007-04-02 false false false true 0 51.65 6.11 57.76 83367 2006 2006-11-26 2007-04-02 false false false true 0 51.65 6.11 57.76 83368 2024-10-17 true false false false 12 3.6 0.63 11.55 0 83369 2006 2006-11-28 2007-04-02 false false false true 13.26 51.65 2.22 6.11 73 83370 2007 2007-04-02 2007-04-02 false false false true 151.16 151.16 21.53 6.11 230 83371 2007 2007-04-02 2007-04-02 false false false true 253.74 253.75 41.61 6.11 364.9 83372 2007 2007-04-02 2007-04-02 false false false true 233.27 233.27 27.99 0 319.58 83373 2007 2007-04-02 2007-04-02 false false false true 543.22 543.22 50.93 6.11 736 83374 2007 2007-04-02 2007-04-02 false false false true 580.85 580.85 34.12 6.11 766 83375 2007 2007-04-02 2007-09-24 false false true false 435.72 217.86 35.1 6.11 0 83376 2007 2007-04-02 2007-04-02 false false false true 454.36 454.36 17.04 6.11 591 83377 2007 2007-04-02 2007-09-24 false false false true 250.4 250.4 31.12 6.11 0 83378 2007 2007-04-02 2007-04-02 false false false true 122.84 122.85 21.96 6.11 203 83379 2005 2005-12-01 2007-04-02 false false false true 264.67 264.67 39.41 6.11 0 83380 2006 2006-09-11 2007-04-03 true false false false 111.76 33.52 4.89 6.11 156 83381 2006 2006-09-13 2007-04-03 false false false true 222.94 222.94 37.34 6.11 0 83382 2006 2006-11-28 2007-04-03 false false false true 62.55 62.55 10.48 6.11 0 83383 2006 2006-09-13 2007-04-03 false false false true 284.85 284.85 63.2 6.11 0 83384 2007 2007-04-03 2007-05-21 false false false true 577.59 578 84.22 6.11 812 83385 2007 2007-04-03 2007-05-21 false false false true 598.14 598 69.17 6.11 1271 83386 2007 2007-04-03 2007-05-21 false false false true 639.02 639 54.62 6.11 860 83387 2007 2007-04-03 2007-05-21 false false false true 487.14 487 29.43 6.11 644 83388 2007 2007-04-03 2007-05-21 false false false true 598.14 598 69.17 6.11 823 83389 2016 2016-10-26 2023-12-12 true false false false 55 8.75 0 83390 2007 2007-04-03 2007-05-21 false false false true 639.02 639 54.62 6.11 859 83391 2007 2007-04-03 2007-05-21 false false false true 487.14 487 29.43 6.11 644 83392 2007 2007-05-16 2007-05-16 false false true false 63.66 31.83 3.82 6.11 82 83393 2006 2006-09-11 2007-04-03 true false false false 3148.52 944.55 154.12 6.11 4253.3 83394 2006 2006-09-13 2007-04-03 false false false true 284.86 284.86 30.27 6.11 0 83395 2007 2007-04-03 2007-05-21 false false false true 551.88 552 80.47 6.11 776 83396 2007 2007-04-03 2007-04-03 false false false true 284.86 284.86 20.29 6.11 0 83397 2007 2007-04-03 2007-05-21 false false false true 595.13 595 68.82 6.11 819 83398 2007 2007-04-03 2007-05-21 false false false true 639.37 639 54.65 6.11 860 83399 2007 2007-04-03 2007-05-21 false false false true -2.82 51.65 -0.17 6.11 16 83400 2006 2006-11-28 2007-04-04 false false false true 188.71 188.71 31.61 6.11 278 83401 2007 2007-04-04 2007-04-04 false false false true 316.67 316.67 26.05 6.11 0 83402 2007 2007-04-04 2007-04-03 false false false true 158.62 158.62 22.61 6.11 240 83403 2013 2013-03-19 2013-03-19 false false false true 26 51.65 2.64 8.75 0 83404 2007 2007-04-14 2007-05-21 false false false true 577.5 578 88.99 6.11 817 83405 2007 2007-04-04 2007-04-03 false false false true 226.52 226.52 25.45 6.11 0 83406 2007 2007-04-14 2007-05-21 false false false true 598.14 598 73.43 6.11 827 83407 2007 2007-04-14 2007-05-21 false false false true 639.38 639 59.26 6.11 865 83408 2007 2007-04-04 2007-04-03 false false false true 248.38 248.38 20.41 6.11 112.8 83409 2007 2007-04-04 2007-04-03 false false false true 162.78 162.78 9.3 6.11 230.97 83410 2007 2007-04-14 2007-05-21 false false false true 487.5 488 32.34 6.11 648 83411 2007 2007-04-13 2007-05-22 false false false true 577.5 578 89.03 6.11 817 83412 2007 2007-04-04 2007-04-04 false false false true 772.69 231.81 110.18 6.11 0 83413 2007 2007-04-13 2007-05-22 false false false true 598.14 598 73.47 6.11 827 83414 2007 2007-04-13 2007-05-22 false false false true 613.88 614 52.52 6.11 826 83415 2007 2007-04-13 2007-05-22 false false false true 462 462 27.94 6.11 612 83416 2007 2007-04-03 2007-04-03 false false false true 36.67 51.65 4.33 6.11 99 83417 2007 2007-04-03 2007-04-03 false false false true 37.28 51.65 3.33 6.11 60 83418 2007 2007-04-03 2007-04-03 false false false true 37.28 51.65 2.35 6.11 59 83419 2007 2007-04-03 2007-04-03 false false false true 0 51.65 6.11 0 83420 2007 2007-05-30 2007-05-29 false false false true 46.5 51.65 5.73 6.11 73.7 83421 2007 2007-04-03 2007-04-03 true false false false 29.15 8.74 1.35 6.11 0 83422 2007 2007-04-03 2007-04-03 false false false true 36.67 51.65 4.33 6.11 99 83423 2007 2007-04-03 2007-04-03 false false false true 37.28 51.65 3.33 6.11 60 83424 2007 2007-04-03 2007-04-03 false false false true 37.28 51.65 2.35 6.11 97 83425 2007 2007-04-03 2007-04-03 false false false true 0.37 51.65 0.07 6.11 58 83426 2007 2007-04-03 2007-04-03 true false false false 473.7 142.11 22.84 6.11 644.76 83427 2007 2007-04-04 2007-04-04 false false false true 316.67 316.67 18.11 6.11 0 83428 2006 2006-11-28 2007-04-04 false false false true -15.1 54.31 -2.66 6.11 42.66 83429 2005 2005-10-14 2007-04-04 true false false false 88.6 26.58 7.42 6.11 128.71 83430 2006 2006-09-11 2007-04-04 true false false false 52.95 15.89 2.09 6.11 77.04 83431 2006 2006-09-11 2007-04-04 true false false false 119.46 35.84 5.23 6.11 166.64 83432 2006 2006-11-28 2007-04-04 false false false true 117.89 117.89 19.75 6.11 195.4 83433 2006 2006-09-11 2007-04-05 true false false false 93.95 28.18 4.5 6.11 132.74 83434 2007 2007-04-05 2007-04-05 true false false false 203.55 61.06 8.61 6.11 0 83435 2024 2024-11-20 2024-04-08 true false false false 778 233.4 43.34 11.55 1066 83436 2006 2006-10-27 2007-04-05 false false false true 0 51.65 6.11 0 83437 2006 2006-10-27 2007-04-05 false false false true 0 51.65 6.11 0 83438 2005 2005-11-15 2007-04-05 true false false false 29.21 8.76 1.35 6.11 45 83439 2004 2004-01-01 2007-04-05 true false false false -2.66 -0.22 0 0 83440 2013 2013-03-19 2013-03-19 true false false false 564 169.2 53.12 8.75 0 83441 2007 2007-04-05 2007-04-05 true false false false 63.43 19.03 2.38 6.11 90.95 83442 2007 2007-04-05 2007-04-05 true false false false 24.88 7.46 1.09 6.11 40 83443 2006 2006-11-28 2007-04-07 false false false true 25.86 51.65 4.33 6.11 87.95 83444 2006 2006-11-28 2007-04-10 false false false true 0.26 51.65 0.04 6.11 58 83445 2006 2006-11-28 2007-04-10 false false true false 29.83 51.65 5 6.11 92.59 83446 2006 2006-11-28 2007-04-10 false false false true -0.82 51.65 6.11 18.2 83447 2006 2006-11-28 2007-04-10 false false false true -0.21 51.65 -0.04 6.11 57.51 83448 2007 2007-04-11 2007-04-11 false false false true 0 51.65 6.11 0 83449 2007 2007-04-11 2007-04-11 false false false true 29.64 51.65 5.46 6.11 0 83450 2007 2007-04-11 2007-04-11 false false false true 10.02 51.65 1.7 6.11 0 83451 2007 2007-04-11 2007-04-11 false false false true 136.06 136.06 5.95 6.11 0 83452 2007 2007-05-30 2007-05-30 false false false true 312.04 312 20.82 0 0 83453 2007 2007-04-11 2007-04-11 false false false true 18.88 51.65 3.84 6.11 42 83454 2007 2007-04-11 2007-04-11 false false false true 35.93 51.65 6.42 6.11 61 83455 2007 2007-04-11 2007-04-11 false false false true -22.78 51.65 -2.42 6.11 0 83456 2007 2007-04-11 2007-04-11 false false false true -22.78 51.65 -1.62 6.11 0 83457 2007 2007-04-11 2007-04-11 false false false true 18.88 51.65 3.84 6.11 80 83458 2007 2007-04-11 2007-04-11 false false false true 35.93 51.65 6.42 6.11 61 83459 2007 2007-04-11 2007-04-11 false false false true 15.18 51.65 2.72 6.11 37 83460 2007 2007-04-11 2007-04-11 false false false true 24.36 51.65 1.69 6.11 0 83461 2007 2007-04-11 2007-04-11 false false false true 219.22 219.22 13.51 6.11 0 83462 2001 2001-01-01 2007-04-11 false false false true 186.94 186.94 27.18 6.11 0 83463 2024 2024-05-23 2024-04-10 true false false true 114 34.2 3.74 11.55 0 83464 2007 2007-04-11 2007-04-11 true false false false 102.24 30.67 4.47 6.11 0 83465 2007 2007-04-11 2007-04-11 true false false false 54.86 16.46 2.4 6.11 79.83 83466 2003 2003-01-01 2007-04-12 false false false true -30.26 51.65 -2.51 6.11 0 83467 2007 2007-04-12 2007-04-12 false false false true 52.06 52.06 4.31 6.11 0 83468 2007 2007-04-12 2007-04-12 false false false true 136.88 136.88 7.9 6.11 0 83469 2007 2007-04-12 2007-04-12 true false false false -30.4 -1.36 0 0 83470 2007 2007-04-12 2007-04-12 false false false true 438.21 438.21 62.72 6.11 0 83471 2007 2007-04-12 2007-04-12 false false false true 256.03 256.03 28.92 6.11 0 83472 2007 2007-04-12 2007-04-12 false false false true 350.42 350.42 29.02 6.11 0 83473 2007 2007-04-12 2007-04-12 false false false true 350.42 350.42 20.23 6.11 0 83474 2003 2003-01-01 2007-04-13 true false false false -41.32 -4.02 0 0 83475 2007 2007-04-13 2007-04-13 false false false true 0 51.65 6.11 0 83476 2007 2007-04-13 2007-04-13 false false false true 0 51.65 6.11 0 83477 2007 2007-04-13 2007-04-13 false false true false 547.23 273.62 58.15 6.11 679.89 83478 2007 2007-04-13 2007-04-13 false false true false 580.23 290.12 41.34 6.11 700 83479 2024 2024-11-21 2024-06-04 true false false false 130 39 7.25 11.55 0 83480 2007 2007-04-13 2007-04-13 false false true false 428.74 214.37 18.76 6.11 507 83481 2007 2007-04-13 2007-04-13 false false true false 547.23 273.62 58.15 6.11 679.89 83482 2024 2024-11-21 2024-05-22 true false false true 1037 311.1 47.68 0 83483 2013 2013-03-19 2013-03-19 true false false false 2486 745.8 234.13 8.75 0 83484 2007 2007-04-13 2007-04-13 false false true false 428.74 214.37 18.76 6.11 507 83485 2007 2007-04-14 2007-04-14 false false false true 66.4 66.4 12.78 6.11 151.69 83486 2007 2007-04-14 2007-04-14 false false false true 71.79 71.8 12.83 6.11 109 83487 2007 2007-04-14 2007-05-21 false false false true 577.5 578 88.99 6.11 817 83488 2007 2007-04-14 2007-05-21 false false false true 598.14 598 73.43 6.11 827 83489 2007 2007-04-14 2007-05-21 false false false true 613.88 614 52.47 6.11 826 83490 2007 2007-04-14 2007-05-21 false false false true -2.81 51.65 -0.17 6.11 55 83491 2007 2007-04-14 2007-05-21 false false false true 551.88 552 80.47 6.11 776 83492 2007 2007-04-14 2007-05-21 false false false true 595.13 595 68.82 6.11 819 83493 2007 2007-04-14 2007-05-21 false false false true 639.37 639 54.65 6.11 860 83494 2007 2007-04-14 2007-05-21 false false false true 461.99 462 27.91 6.11 612 83495 2006 2006-09-11 2007-04-14 true false false false 105.68 31.7 4.62 6.11 0 83496 2006 2006-09-11 2007-04-14 true false false false 105.68 31.7 5.19 6.11 0 83497 2006 2006-11-28 2007-04-14 false false true false 0 51.65 6.11 19.02 83498 2006 2006-09-11 2007-04-14 true false false false 85.04 25.52 3.72 6.11 120 83499 2006 2006-11-28 2007-04-14 false false false true 0 51.65 6.11 57.76 83500 2007 2007-04-16 2007-04-16 false false false true 0.38 51.65 0.05 6.11 0 83501 2006 2006-09-11 2007-04-16 true false false false 48.26 14.48 2.11 6.11 70.96 83502 2007 2007-04-16 2007-04-16 true false false false 30.29 11.79 1.82 6.11 0 83503 2006 2006-11-26 2007-04-16 false false false true 22.09 3.7 6.11 31.9 83504 2007 2007-04-16 2007-04-16 false false false true 16.32 51.65 5.13 6.11 0 83505 2007 2007-04-16 2007-04-16 false false false true 3.75 51.65 0.26 6.11 62 83506 2024 2024-11-21 2024-06-05 true false false true 759 227.7 43.83 11.55 0 83507 2007 2007-04-16 2007-04-16 false false false true 3.75 51.65 0.26 6.11 62 83508 2007 2007-04-16 2007-04-16 false false false true -5.32 51.65 -0.9 6.11 0 83509 2023 2023-12-13 2023-12-13 true false false false -633 -189.9 -6.87 -640 83510 2007 2007-04-17 2007-04-17 false false true false 1197.13 598.57 85.29 6.11 1438 83511 2007 2007-04-17 2007-04-17 false false false true 342.75 342.75 61.26 6.11 495.8 83512 2007 2007-04-17 2007-04-17 true false false false 498.39 149.52 21.81 6.11 0 83513 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 7.13 6.11 112 83514 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 5.65 6.11 110 83515 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 4.24 6.11 109 83516 2007 2007-04-17 2007-04-17 false false false true -0.62 51.65 -0.1 6.11 57 83517 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 3 6.11 108 83518 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 7.13 6.11 112 83519 2007 2007-04-17 2007-04-17 false false false true 383.26 383.27 68.51 6.11 553.7 83520 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 5.65 6.11 110 83521 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 4.24 6.11 109 83522 2007 2007-04-17 2007-04-17 false false false true 46.92 51.65 3 6.11 108 83523 2007 2007-04-17 2007-04-17 false false false true 26.37 51.65 4.43 6.11 88.57 83524 2007 2007-04-17 2007-04-17 true false false false 622 300.52 25.44 6.11 954 83525 2005 2005-12-01 2007-04-17 false false false true 283.31 283.31 54.54 6.11 415 83526 2007 2007-04-17 2007-04-17 true false false false 1001.72 300.52 43.82 6.11 1256.2 83527 2006 2006-11-28 2007-04-17 false false false true 310.68 310.68 52.04 6.11 447 83528 2007 2007-04-17 2007-04-17 false false false true 177.14 177.14 10.29 6.11 245 83529 2007 2007-04-19 2007-04-19 false false false true 434.85 434.85 77.73 6.11 0 83530 2007 2007-04-17 2007-04-17 true false false false 728.29 364.29 29.43 6.11 1128 83531 2007 2007-04-17 2007-04-17 true false false false 1214.3 364.3 53.13 6.11 1521.96 83532 2007 2007-04-17 2007-04-17 false false true false -0.9 51.65 -0.03 6.11 0 83533 2007 2007-04-17 2007-04-17 false false true false -0.58 51.65 0.74 6.11 0 83534 2007 2007-04-18 2007-04-18 false false false true 13.84 51.65 2.1 6.11 0 83535 2007 2007-04-18 2007-04-18 false false false true 595.6 595.59 90.44 6.11 0 83536 2007 2007-04-18 2007-04-18 false false false true 595.6 595.59 71.77 6.11 0 83537 2007 2007-05-30 2007-05-29 false false false true 46.5 51.65 4.33 6.11 36.52 83538 2007 2007-04-18 2007-04-18 false false false true 595.6 595.59 53.85 6.11 0 83539 2007 2007-04-18 2007-04-18 false false false true 595.6 595.59 38.17 6.11 0 83540 2007 2007-04-18 2007-04-18 false false false true 57.11 57.11 10.2 6.11 125 83541 2007 2007-04-18 2007-04-18 false false false true 57.11 57.11 10.2 6.11 125 83542 2007 2007-04-18 2007-04-18 false false false true 57.11 57.11 10.2 6.11 125 83543 2007 2007-04-18 2007-04-18 false false false true 83.01 83.01 14.01 6.11 0 83544 2007 2007-04-18 2007-04-18 false false false true 0 51.65 6.11 0 83545 2007 2007-04-19 2007-04-19 false false false true -1.76 51.65 -0.2 6.11 56 83546 2007 2007-04-20 2007-04-20 false false false true 127.2 127 20.4 6.11 205 83547 2007 2007-04-20 2007-04-20 false false false true 186 186 11.15 6.11 0 83548 2007 2007-04-20 2007-04-20 false false false true 186 186 11.15 6.11 255 83549 2007 2007-04-20 2007-04-20 false false false true 1511.08 1511 94.44 6.11 1989 83550 2007 2007-04-20 2007-04-20 false false true false 30.38 51.65 5.12 6.11 55 83551 2007 2007-04-20 2007-04-20 false false false false 10479.53 2328.49 707.37 0 13515 83552 2007 2007-05-30 2007-05-28 false false false true 13.5 51.65 1.97 6.11 0 83553 2007 2007-04-20 2007-04-20 false false false false 9147.66 1829.53 1212.07 0 12189 83554 2007 2007-04-20 2007-04-20 false false false false 11642.42 2328.49 1135.14 0 15106 83555 2007 2007-04-21 2007-04-21 false false false true 0 51.65 6.11 0 83556 2007 2007-04-21 2007-04-21 false false false true 0 51.65 6.11 0 83557 2007 2007-04-23 2007-04-23 false false true false 64.62 32.31 4.04 6.11 83 83558 1999 1999-01-01 2007-04-23 false false false true -0.08 51.65 -0.02 6.11 18.92 83559 2007 2007-04-23 2007-04-23 false false true false 64.62 32.31 4.04 6.11 83 83560 1999 1999-01-01 2007-04-23 false false false true -0.08 51.65 -0.02 6.11 18.92 83561 2007 2007-04-23 2007-04-23 false false false true -0.08 51.65 -0.02 6.11 19 83562 2007 2007-04-23 2007-04-23 false false true false 43.08 21.54 1.95 6.11 57 83563 2007 2007-04-23 2007-04-23 false false true false 43.08 21.54 1.95 6.11 57 83564 2005 2005-10-14 2007-04-23 true false false false 112.57 36.73 4.07 6.11 0 83565 2007 2007-04-23 2007-04-23 false false false true 0 51.65 6.11 0 83566 2007 2007-04-23 2007-04-23 false false false true 177.38 177 34.38 6.11 0 83567 2007 2007-04-23 2007-04-23 false false true false 59.2 29.6 3.46 6.11 0 83568 2007 2007-04-23 2007-04-23 false false false true 25.19 51.65 5.98 6.11 0 83569 2006 2006-11-26 2007-04-23 false false false true 0 51.65 6.11 57.76 83570 2007 2007-04-23 2007-04-23 false false false true 0 51.65 6.11 58 83571 2007 2007-04-24 2007-04-23 false false false true 652.9 653 99.36 6.11 0 83572 2007 2007-04-23 2007-04-23 false false false true 652.9 653 78.9 6.11 0 83573 2007 2007-04-23 2007-04-23 false false false true 652.9 653 59.25 6.11 0 83574 2007 2007-04-23 2007-04-23 false false false true 652.9 653 42.06 6.11 0 83575 2023 2023-11-17 2024-05-27 true false false true 5059 167.02 0 83576 2007 2007-04-24 2007-04-24 false false true false 831.06 415.53 84.43 6.11 1025 83577 2007 2007-04-24 2007-04-24 false false true false 831.06 415.53 59.49 6.11 1000.54 83578 2007 2007-04-24 2007-04-24 false false true false 775.16 387.58 33.28 6.11 911 83579 2007 2007-04-24 2007-04-24 false false true false 1197.11 598.55 108.77 6.11 1462 83580 2007 2007-04-26 2007-04-26 false false true false 26384.44 13192.22 1846.91 6.11 0 83581 2007 2007-04-26 2007-04-26 false false false true 12.34 51.65 1.94 6.11 0 83582 2007 2007-04-27 2007-04-27 false false false true 0 51.65 6.11 0 83583 2007 2007-04-27 2007-04-27 false false false true 0 51.65 6.11 0 83584 2007 2007-04-27 2007-04-27 false false false true 526.82 526.82 82.97 6.11 748 83585 2007 2007-04-27 2007-04-27 false false false true 691.88 556.88 108.97 6.11 0 83586 2007 2007-04-27 2007-04-27 false false false true 689.3 556.88 108.56 6.11 943 83587 2007 2007-04-27 2007-04-27 false false false true 526.83 526.83 82.98 6.11 0 83588 2006 2006-11-28 2007-05-04 false false false true 102.84 103 16.69 6.11 0 83589 2007 2007-04-27 2007-04-27 false false false true 2852.21 2852.21 449.22 6.11 4021 83590 2007 2007-05-02 2007-05-02 false false false true 0 51.65 6.11 0 83591 2007 2007-05-02 2007-05-02 false false false true 0 51.65 6.11 0 83592 2006 2006-11-28 2007-05-02 false false false true 70.13 70.13 11.83 6.11 140 83593 2007 2007-05-03 2007-05-03 false false false true 212.58 213 32.5 6.11 0 83594 2007 2007-05-03 2007-05-03 false false false true 147.54 148 18.39 6.11 0 83595 2007 2007-05-03 2007-05-03 false false false true 0 51.65 6.11 0 83596 2007 2007-05-03 2007-05-03 true false false false 60.99 20.71 2.19 6.11 0 83597 2007 2007-05-03 2007-05-03 false false false true -0.11 51.65 6.11 0 83598 2007 2007-05-04 2007-05-04 false false false true 0 51.65 -0.46 6.11 0 83599 2006 2006-11-28 2007-05-04 false false false true -12.99 51.65 -2.05 6.11 42.72 83600 2006 2006-11-28 2007-05-04 false false false true 178 178 28.03 6.11 264 83601 2007 2007-05-07 2007-05-08 false false false true 1676.72 1677 220.07 6.11 2322.25 83602 2007 2007-05-07 2007-05-07 false false false true 1805.68 1806 180.57 6.11 2076.79 83603 2007 2007-05-07 2007-05-07 false false false true 8.75 51.65 1.27 6.11 68 83604 2007 2007-05-07 2007-05-07 false false false true 8.75 51.65 1.27 6.11 29 83605 2003 2003-01-01 2007-05-07 true false false false 41.9 12.57 2.2 6.11 0 83606 2007 2007-05-10 2007-05-10 true false false false 129.21 38.76 5.65 6.11 0 83607 2007 2007-05-08 2007-05-08 false false false true 247.5 248 37.92 6.11 354 83608 2007 2007-05-08 2007-05-08 false false false true 261.26 261 31.84 6.11 364 83609 2007 2007-05-08 2007-05-08 false false false true 275 275 25.24 6.11 375 83610 2007 2007-05-08 2007-05-08 false false false true 210 210 13.74 6.11 282.35 83611 2007 2007-05-08 2007-05-08 false false false true 247.5 248 37.92 6.11 354 83612 2007 2007-05-08 2007-05-08 false false false true 261.26 261 31.84 6.11 364 83613 2005 2005-12-02 2007-05-17 true false false false 60.41 4.53 6.11 71 83614 2007 2007-05-08 2007-05-08 false false false true 275 275 25.24 6.11 375 83615 2013 2013-03-19 2013-03-19 true false false false 103 30.9 9.7 8.75 152 83616 2007 2007-05-08 2007-05-08 false false false true 210 210 13.74 6.11 283 83617 2007 2007-05-30 2007-05-28 false false false true 270.48 270 33.33 6.11 0 83618 2006 2006-11-28 2007-05-14 false false false true 1672.91 1673 282.3 6.11 0 83619 2007 2007-05-16 2007-05-16 false false false true 13.08 51.65 1.9 6.11 34 83620 2007 2007-05-16 2007-05-16 true false false false 261.46 81.92 11.14 6.11 361 83621 2006 2006-11-28 2007-05-17 false false false true 47.04 51.65 7.94 6.11 112.74 83622 2006 2006-11-28 2007-05-17 false false false true 59.4 59 8.95 6.11 133 83623 2006 2006-11-28 2007-05-17 false false false true 59.78 60 5.97 6.11 131.86 83624 2006 2006-11-28 2007-05-17 false false false true 47.04 51.65 7.94 6.11 112.74 83625 2006 2006-11-28 2007-05-17 false false false true 59.4 59 8.33 6.11 132.84 83626 2006 2006-11-28 2007-05-17 false false false true 59.78 60 5.97 6.11 131.86 83627 2005 2005-10-14 2007-05-17 true false false false 60.41 2.72 6.11 69 83628 2006 2006-09-14 2007-05-17 false false false true 142.59 142.59 25.49 6.11 0 83629 2006 2006-09-14 2007-05-18 false false true false 88.02 88.02 13.86 6.11 159.64 83630 2006 2006-11-28 2007-05-17 false false false true 166.99 167 28.19 6.11 253 83631 2006 2006-11-28 2007-05-17 false false false true -1.63 51.65 -0.26 6.11 17.13 83632 2024 2024-05-23 2024-04-10 true false false false 19 12 0.64 11.55 43 83633 2006 2006-09-11 2007-05-18 true false false false 68.05 20.42 2.98 6.11 97.56 83634 2004 2004-01-01 2007-05-19 true false false false -90.5 -6.53 0 0 83635 2007 2007-05-21 2007-05-21 false false false true 0 51 6.11 0 83636 2007 2007-05-21 2007-05-21 false false false true 577.5 578 88.99 6.11 817 83637 2007 2007-05-21 2007-05-21 false false false true 598.14 598 73.43 6.11 827 83638 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 7.13 6.11 111 83639 2007 2007-05-21 2007-05-21 false false false true 639.38 639 59.26 6.11 865 83640 2007 2007-05-21 2007-05-21 false false false true 487.5 488 32.34 6.11 648 83641 2007 2007-05-22 2007-05-22 true false false false 625.01 187.5 27.35 6.11 0 83642 2004 2004-01-01 2007-05-22 false false true false 113.88 7.56 0 0 83643 2007 2007-05-22 2007-05-22 false false false true 557.34 557 87.78 6.11 790 83644 2024 2024-11-21 2024-02-29 true false false true 1037 311.1 57.12 0 83645 2007 2007-05-22 2007-05-22 false false false true 557.35 557 87.78 6.11 790 83646 2007 2007-05-22 2007-05-22 false false false true 556.95 557 87.72 6.11 790 83647 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 7.13 6.11 111 83648 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 5.69 6.11 110 83649 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 4.29 6.11 108 83650 2007 2007-05-23 2007-05-23 false false false true 7.58 51.65 1.11 6.11 0 83651 2007 2007-05-23 2007-05-23 true false false false 12.9 3.87 0.65 0 17 83652 2007 2007-05-30 2007-05-29 false false false true 54.01 54 5.03 6.11 0 83653 2024 2024-11-19 2024-06-11 true false false true 193 57.9 10.73 11.55 0 83654 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 5.69 6.11 110 83655 2007 2007-05-23 2007-05-23 false false false true 46.24 51.65 4.29 6.11 108 83656 2007 2007-11-07 2007-11-07 false false false true 634.82 634.82 45.74 6.11 0 83657 2007 2007-05-24 2007-05-24 true false false false 52.88 15.86 2.38 0 71 83658 2006 2006-11-28 2007-05-24 false false false true 147.39 147 24.87 6.11 230.02 83659 2006 2006-11-28 2007-05-24 false false false true 147.39 147 24.87 6.11 230 83660 2006 2006-11-28 2007-05-24 false false false true 204.72 205 34.55 6.11 297 83661 2006 2006-11-28 2007-05-24 false false false true 0.01 51.65 2.69 6.11 60 83662 2006 2006-11-28 2007-05-24 false false false true 340.92 341 57.52 6.11 490 83663 2007 2007-05-25 2007-05-25 false false false true 346.49 346 40.87 6.11 0 83664 2007 2007-05-25 2007-05-25 false false false true 465.86 466 44.22 6.11 0 83665 2007 2007-05-25 2007-05-25 false false false true 81.42 81 5.42 6.11 113 83666 2013 2013-03-20 2013-03-20 true false false false 322 96.6 30.34 8.75 0 83667 2005 2005-12-02 2007-05-28 false false true false 28.66 2.15 6.11 36.92 83668 2007 2007-05-30 2007-05-28 false false false true 283.98 284 43.79 6.11 407.04 83669 2007 2007-05-30 2007-05-28 false false false true 324.49 324 37.68 0 0 83670 2007 2007-05-30 2007-05-28 false false false true 324.13 324 30.19 6.11 147.74 83671 2007 2007-05-30 2007-05-28 false false false true 324.13 324 21.66 6.11 0 83672 2007 2007-05-30 2007-05-28 false false false true 270.48 270 41.81 6.11 129.31 83673 2007 2007-05-30 2007-05-28 false false false true 54.01 54 6.66 6.11 0 83674 2007 2007-05-30 2007-05-28 false false false true 54.01 54 5.03 6.11 0 83675 2007 2007-05-30 2007-05-28 false false false true 54.01 54 3.6 6.11 0 83676 2007 2007-05-30 2007-05-29 false false false true 46.5 51.65 7.19 6.11 0 83677 2007 2007-05-30 2007-05-29 false false false true 46.5 51.65 3.11 6.11 71.7 83678 2007 2007-05-30 2007-05-29 false false false true 184.92 185 22.8 6.11 0 83679 2007 2007-05-30 2007-05-29 false false false true 54.01 54 3.62 6.11 0 83680 2007 2007-05-31 2007-05-31 false false false true 172.95 173 7.61 6.11 0 83681 2007 2007-05-31 2007-05-31 false false false true 341.72 342 12.82 6.11 446 83682 2007 2007-05-31 2007-05-31 false false false true 66.47 66 2.52 6.11 127 83683 2006 2006-11-28 2007-06-04 false false false true 81.88 82 13.82 6.11 0 83684 2007 2007-05-31 2007-05-31 false false false true 28.37 51.65 4.16 6.11 52 83685 2007 2007-05-31 2007-05-31 false false false true 56.76 57 7.01 6.11 122 83686 2007 2007-05-31 2007-05-31 false false false true 23.65 3.62 6.11 33 83687 2007 2007-05-31 2007-05-31 false false false true 14.19 51.65 2.08 6.11 74 83688 2007 2007-05-31 2007-05-31 false false false true 28.38 51.65 3.5 6.11 0 83689 2007 2007-05-31 2007-05-31 false false true false 63.34 31.67 5.86 6.11 83 83690 2007 2007-05-31 2007-05-31 false false true false 380.02 190.01 23.75 6.11 457 83691 2007 2007-06-01 2007-06-01 true false false false 475.01 142.5 19.8 6.11 643 83692 2006 2006-11-28 2007-06-04 false false false true -16.39 51.65 -2.77 6.11 38.6 83693 2007 2007-06-04 2007-06-04 false false false true 94.64 95 14.91 6.11 139 83694 2006 2006-11-28 2007-06-04 false false false true -2.4 51.65 -0.24 6.11 55 83695 2006 2006-11-28 2007-06-04 false false false true -2.4 51.65 -0.24 6.11 55 83696 2006 2006-11-28 2007-06-04 false false false true 249.93 250 42.18 6.11 361 83697 2007 2007-06-04 2007-06-04 false false false true -0.02 51.65 6.11 58 83698 2007 2007-06-04 2007-06-04 false false false true 0 51.65 6.11 19 83699 2007 2007-08-07 2007-08-07 false false false true 18.22 51.65 1.31 6.11 0 83700 2007 2007-10-01 2007-10-01 false false false true 44.29 6.16 6.11 0 83701 2007 2007-06-04 2007-06-04 false false false true -0.02 51.65 6.11 0 83702 2007 2007-06-05 2007-06-05 false false false true 21.5 51.65 0.78 6.11 80 83703 2007 2007-06-05 2007-06-05 true false false false 144.69 43.41 5.43 6.11 200 83704 2007 2007-06-05 2007-06-05 true false false false 203.67 9.82 6.11 220 83705 2006 2006-11-28 2007-06-05 false false false true 14.8 51.65 2.5 6.11 36.32 83706 2007 2007-06-05 2007-06-05 false false false true 31.32 51.65 1.14 6.11 0 83707 2006 2006-11-28 2007-06-05 false false false true 14.8 51.65 2.5 6.11 75 83708 2007 2007-06-05 2007-06-05 false false false true 25.62 51.65 1.57 6.11 0 83709 2007 2007-06-05 2007-06-05 false false false true 2081.52 2082 257.66 6.11 0 83710 2007 2007-10-01 2007-10-01 false false false true 208.78 6.11 0 83711 2007 2007-06-05 2007-06-05 false false false true 2081.52 2082 195.03 6.11 0 83712 2007 2007-06-05 2007-06-05 false false false true 2081.52 2082 140.21 6.11 0 83713 2004 2004-01-01 2007-06-13 true false false false -714.9 129.66 -18.77 0 0 83714 2007 2007-06-05 2007-06-05 false false false true 0 51.65 6.11 19 83715 2007 2007-06-05 2007-06-05 false false false true 55.42 55 8.6 6.11 122 83716 2007 2007-06-05 2007-06-05 false false false true 365.68 366 44.08 6.11 0 83717 2007 2007-06-05 2007-06-05 false false false true 711.74 712 66.69 6.11 0 83718 2005 2005-12-01 2007-06-05 false false false true 325.23 325 66.33 6.11 479 83719 2007 2007-06-05 2007-06-05 false false false true 419.45 419 28.41 6.11 0 83720 2007 2007-06-06 2007-06-06 false false false true 228.6 229 35.48 0 0 83721 2007 2007-06-06 2007-06-06 false false false true 228.6 229 28.31 6.11 320 83722 2007 2007-06-06 2007-06-06 false false false true 228.61 229 19.79 0 306 83723 2007 2007-06-06 2007-06-06 false false false true 66.46 66 4.48 6.11 0 83724 2006 2006-11-28 2007-06-13 false false false true 20.23 51.65 3.41 6.11 0 83725 2007 2007-06-06 2007-06-06 false false true false 599.15 299.58 56.18 6.11 683.87 83726 2007 2007-06-06 2007-06-06 false false true false 599.63 299.82 40.97 6.11 670.78 83727 2007 2007-06-06 2007-06-06 false false true false 49.97 24.99 2.42 6.11 65 83728 2006 2006-09-11 2007-06-06 true false false false 50.02 15.01 2.5 6.11 73.64 83729 2006 2006-09-11 2007-06-06 true false false false 50.02 15.01 2.5 6.11 73.64 83730 2005 2005-12-01 2007-06-06 false false false true 38.49 51.65 7.45 6.11 103.7 83731 2007 2007-06-06 2007-06-06 false false false true 53.14 53 5.81 6.11 117 83732 2007 2007-06-07 2007-06-06 false false true false 79 2.96 0 0 83733 2007 2007-06-06 2007-06-06 false false false true 257.27 257 15.82 6.11 343 83734 2006 2006-11-28 2007-06-07 false false false true 142.64 143 24.08 6.1 224 83735 2006 2006-11-28 2007-06-07 false false false true 0 51.65 6.11 57.76 83736 2006 2006-11-28 2007-06-07 false false false true 490.56 491 82.79 6.11 702 83737 2007 2007-06-07 2007-06-08 false false false true 1468.65 490 246.25 6.11 2057 83738 2007 2007-06-07 2007-06-07 false false false true 0 51.65 0 0 83739 2007 2007-06-07 2007-06-07 false false true false 42 21 1.84 6.11 55 83740 2007 2007-06-07 2007-06-07 false false false true -2.09 51.65 -0.33 6.11 17 83741 2007 2007-06-07 2007-06-07 false false false true -2.09 51.65 -0.33 6.11 55 83742 2007 2007-06-07 2007-06-07 false false false true -2.09 51.65 -0.33 6.11 55 83743 2006 2006-11-28 2007-06-07 false false false true 25.21 4.26 6.11 35.58 83744 2006 2006-09-29 2007-06-08 true false false false -9.1 20.88 -0.46 6.11 17.43 83745 2007 2007-06-08 2007-06-08 false false false true 21.14 51.65 3.4 6.11 44 83746 2007 2007-06-08 2007-06-08 true false false false 46.12 13.84 2.01 6.11 68 83747 2002 2002-11-28 2007-06-08 false false false true 8.02 51.65 2.17 6.11 0 83748 2007 2007-06-08 2007-06-08 false false true false 0 51.65 6.11 0 83749 2006 2006-11-28 2007-06-11 false false false true 8.14 51.65 1.48 6.11 67 83750 2006 2006-11-28 2007-06-11 false false false true 8.14 51.65 1.48 6.11 67 83751 2006 2006-11-28 2007-06-11 false false false true 15.71 51.65 2.65 6.11 76 83752 2007 2007-06-11 2007-06-11 false false false true 0.01 51.65 6.11 19 83753 2007 2007-06-14 2007-06-11 false false false true 1219.79 407 236.34 6.11 1264 83754 2024 2024-05-27 2024-05-27 true false false false -538.62 -161.59 -539 83755 2007 2007-06-12 2007-06-12 false false true false 438.2 146 23.66 6.11 614 83756 2007 2007-06-12 2007-06-12 false false false true 156.57 157 9.69 6.11 224 83757 2007 2007-06-12 2007-06-12 true false false false 19.36 29.76 1.97 6.11 0 83758 2006 2006-11-28 2007-06-12 false false false true 62.02 62 10.46 6.11 130 83759 2007 2007-06-13 2007-06-13 false false false true 212.58 213 14.44 6.11 286 83760 2007 2007-06-13 2007-06-13 false false false true 212.58 213 14.44 6.11 286 83761 2013 2013-03-20 2013-03-20 true false false false 628 188.4 59.18 8.75 884 83762 2006 2006-11-28 2007-06-13 false false false true 0.05 51 6.11 0 83763 2007 2007-06-14 2007-06-14 false false true false 17958.25 8979.12 764.98 6.11 0 83764 2007 2007-06-15 2007-06-15 false false false true -0.3 51.65 -0.02 6.11 19 83765 2007 2007-06-15 2007-06-15 false false false true -0.3 51.65 -0.02 6.11 57 83766 2007 2007-06-15 2007-06-15 true false false false 200.04 60.02 8.61 6.11 275 83767 2007 2007-06-15 2007-06-15 true false false false 200.04 60.02 8.61 6.11 275 83768 2007 2007-06-15 2007-06-15 false false false true 41.76 51.65 3.64 6.11 0 83769 2007 2007-06-15 2007-06-15 false false false true 250.53 251 17.05 6.11 0 83770 2007 2007-06-15 2007-06-15 false false false true 334.05 334 13.88 6.11 0 83771 2007 2007-06-15 2007-06-15 false false false true 198.34 198 30.9 6.11 0 83772 2007 2007-06-15 2007-06-15 false false false true 198.34 198 24.69 6.11 0 83773 2007 2007-06-15 2007-06-15 false false false true 198.34 198 18.72 6.11 0 83774 2007 2007-06-15 2007-06-15 false false false true 198.34 198 13.5 6.11 0 83775 2007 2007-06-15 2007-06-15 false false false true 46.5 51.65 7.25 6.11 112 83776 2007 2007-06-15 2007-06-15 false false false true 46.5 51.65 5.79 6.11 71 83777 2007 2007-06-15 2007-06-15 false false false true 46.5 51.65 4.39 6.11 109 83778 2007 2007-06-15 2007-06-15 false false false true 46.5 51.65 3.16 6.11 69 83779 2007 2007-06-18 2007-06-18 false false true false 13129.3 6564.65 842.95 6.11 0 83780 2007 2007-06-19 2007-06-19 false false false true -1.87 51.65 -0.34 6.11 17 83781 2007 2007-06-19 2007-06-19 false false false true -1.87 51.65 -0.29 6.11 56 83782 2007 2007-06-19 2007-06-19 false false false true 126.8 127 19.79 6.11 204 83783 2007 2007-06-19 2007-06-19 false false false true 132.44 132 16.52 6.11 207 83784 2007 2007-06-19 2007-06-19 false false false true 82.18 82 8.2 6.11 148 83785 2007 2007-06-19 2007-06-19 false false false true 126.8 127 19.79 6.11 204 83786 2007 2007-06-19 2007-06-19 false false false true 132.44 132 16.52 6.11 207 83787 2004 2004-01-01 2007-07-03 true false false false 18.12 6.11 18 83788 2007 2007-06-19 2007-06-19 false false false true 82.18 82 8.2 6.11 148 83789 2007 2007-06-20 2007-06-20 false false false true -0.14 51.65 -0.03 6.11 58 83790 2007 2007-06-19 2007-06-19 false false false true 126.8 127 19.79 6.11 204 83791 2024 2024-11-20 2024-02-27 true false false false 1030 309 57.37 11.55 0 83792 2007 2007-06-20 2007-06-20 false false false true 54.66 55 8.53 6.11 81 83793 2007 2007-06-19 2007-06-19 false false false true 132.44 132 16.52 6.11 207 83794 2007 2007-06-19 2007-06-19 false false false true 82.18 82 8.2 6.11 148 83795 2007 2007-06-19 2007-06-19 false false false true 126.8 127 19.79 6.11 204 83796 2007 2007-06-19 2007-06-19 false false false true 132.44 132 16.52 6.11 207 83797 2007 2007-06-19 2007-06-19 false false false true 82.18 82 8.2 6.11 148 83798 2007 2007-06-19 2007-06-19 false false false true 69.38 69 6.07 6.11 151 83799 2007 2007-06-19 2007-06-19 false false false true 0.25 51.65 0.04 6.11 58 83800 2007 2007-06-19 2007-06-19 true false false false 19.55 5.87 0.73 6.11 0 83801 2007 2007-06-20 2007-06-20 false false false true 6.25 51.65 0.98 6.11 65 83802 2007 2007-06-20 2007-06-20 false false false true 54.66 55 6.83 6.11 79.66 83803 2007 2007-06-20 2007-06-20 false false false true 54.66 55 5.18 6.11 118.5 83804 2007 2007-06-20 2007-06-20 false false false true 54.66 55 3.74 6.11 116.49 83805 2007 2007-06-20 2007-06-20 false false false true 54.66 55 2.37 6.11 115.47 83806 2007 2007-06-22 2007-06-22 false false false true 399.74 400 62.48 6.11 0 83807 2007 2007-06-22 2007-06-22 false false false true 399.74 400 49.94 6.11 0 83808 2007 2007-06-22 2007-06-22 false false false true 399.74 400 37.92 6.11 0 83809 2007 2007-06-22 2007-06-22 false false false true 399.74 400 27.39 6.11 0 83810 2007 2007-06-22 2007-06-22 false false false true 366.4 366 16.14 6.11 0 83811 2007 2007-07-10 2007-07-10 false false false true 150.57 151 28.97 6.11 237 83812 2007 2007-06-25 2007-06-25 false false false true 0 51.65 6.11 58 83813 2007 2007-06-25 2007-06-25 false false false true 0 51.65 6.11 19 83814 2007 2007-06-25 2007-06-25 false false false true 0 51.65 6.11 58 83815 2006 2006-09-25 2007-06-26 false false false true 121.19 121 19.09 6.11 197.65 83816 2005 2005-12-23 2007-06-26 false false false true 121.19 121 22.12 6.11 200.65 83817 2007 2007-06-26 2007-06-26 true false false false 256.74 77.02 11.23 6.11 0 83818 2007 2007-06-26 2007-06-26 true false false false 256.74 77.02 11.55 6.11 0 83819 2007 2007-06-26 2007-06-26 false false true false 58.86 5.18 0 64 83820 2007 2007-10-04 2007-10-04 false false false true 71.45 71.44 11.6 6.11 0 83821 2007 2007-06-26 2007-06-26 false false true false 50.42 25.21 4.43 6.11 0 83822 2007 2007-07-03 2007-07-03 false false false true 490.56 491 77.05 6.11 1065 83823 2007 2007-07-02 2007-06-26 false false true false 252 126 17.34 6.11 0 83824 2005 2005-12-06 2007-06-27 true false false false 1162.61 348.79 52.45 6.11 0 83825 2006 2006-09-11 2007-06-27 true false false false 835.81 250.74 36.56 6.11 0 83826 2007 2007-06-27 2007-06-27 true false false false 45.55 13.66 1.99 6.11 67 83827 2005 2005-11-17 2007-06-27 true false false false 612.86 183.86 33.71 6.11 0 83828 2006 2006-09-11 2007-06-27 true false false false 446.26 133.88 30.68 6.11 0 83829 2007 2007-07-24 2007-07-24 false false false true 302.81 303 37.23 6.11 422 83830 2007 2007-07-10 2007-07-10 false false false true 258.2 258 18.01 6.11 347 83831 2024 2024-05-24 2024-04-26 true false false true 847 254.1 30 11.55 0 83832 2000 2000-01-01 2007-06-27 false false false true 15.18 51.65 2.56 6.11 75.5 83833 2005 2005-11-11 2007-06-29 true false false false 630.06 189.02 21.27 6.11 0 83834 2013 2013-03-20 2013-03-20 true false false false 38 11.4 3.58 8.75 62 83835 2006 2006-09-11 2007-06-29 true false false false 491.42 147.42 26.67 6.11 0 83836 2007 2007-07-03 2007-06-29 false false false true 646.7 647 101.38 6.11 1401 83837 2007 2007-07-03 2007-06-29 false false false true 646.7 647 81.11 6.11 1381 83838 2007 2007-07-03 2007-06-29 false false false true 646.7 647 61.65 6.11 1361 83839 2007 2007-07-03 2007-06-29 true false false false 1521.28 456.38 66.95 6.11 0 83840 2007 2007-07-03 2007-06-29 false false false true 646.7 101.38 6.11 0 83841 2007 2007-07-03 2007-06-29 false false false true 646.7 81.11 6.11 0 83842 2007 2007-07-03 2007-06-29 false false false true 646.7 61.65 6.11 0 83843 2007 2007-07-03 2007-06-29 false false false true 646.7 44.63 6.11 0 83844 2007 2007-07-02 2007-06-29 true false false false 113.94 5.13 6.11 0 83845 2007 2007-07-02 2007-07-02 false false false true 24.76 51.65 3.89 6.11 0 83846 2007 2007-07-02 2007-07-02 false false false true 26.13 51.65 3.28 6.11 0 83847 2007 2007-07-03 2007-07-03 false false false true 490.56 491 61.67 6.11 1049 83848 2007 2007-07-02 2007-07-02 false false false true 27.5 51.65 2.62 6.11 0 83849 2007 2007-07-02 2007-07-02 false false false true 21 51.65 1.45 6.11 0 83850 2007 2007-07-02 2007-07-02 false false false true 21 51.65 0.93 6.11 0 83851 2007 2007-07-02 2007-07-02 false false false true 24.76 51.65 3.89 6.11 0 83852 2007 2007-07-02 2007-07-02 false false false true 26.13 51.65 3.28 6.11 0 83853 2007 2007-07-02 2007-07-02 false false false true 27.5 51.65 2.62 6.11 0 83854 2007 2007-07-02 2007-07-02 false false false true 21 51.65 1.45 6.11 0 83855 2007 2007-07-10 2007-07-10 false false false true 258.2 258 11.55 6.11 340 83856 2007 2007-07-10 2007-07-10 false false false true 185.97 186 29.29 6.11 273 83857 2007 2007-07-02 2007-07-02 false false false true 21 51.65 0.93 6.11 0 83858 2004 2004-01-01 2007-07-03 false false true false 165.14 83 11.44 6.11 0 83859 2006 2006-09-11 2007-07-03 true false false false 138.26 53.08 6 6.11 0 83860 2007 2007-07-03 2007-07-03 false false false true 490.56 491 46.91 6.11 1035 83861 2007 2007-07-03 2007-07-03 false false false true 356.76 357 24.72 6.11 745 83862 2007 2007-07-03 2007-07-03 false false false true 356.76 357 15.8 6.11 736 83863 2007 2007-08-08 2007-07-06 false false false true 106.29 106 6.76 6.11 171 83864 2007 2007-08-08 2007-07-06 false false false true 106.29 106 6.76 6.11 0 83865 2006 2006-09-11 2007-07-09 true false false false 62.94 18.88 2.75 6.11 90.68 83866 2004 2004-01-01 2007-07-09 false false true false 200.56 7.52 6.11 0 83867 2007 2007-07-09 2007-07-09 true false false false 20.25 6.08 1.06 6.11 0 83868 2007 2007-07-10 2007-07-10 false false false true 0 51.65 6.11 58 83869 2007 2007-07-10 2007-07-10 false false false true 258.2 258 32.58 6.11 361 83870 2007 2007-07-10 2007-07-10 false false false true 258.2 258 24.81 6.11 354 83871 2007 2007-07-11 2007-07-11 false false false true 83.68 84 13.18 6.11 155 83872 2007 2007-07-11 2007-07-11 true false false false 0.01 47.83 6.11 0 83873 2007 2007-07-11 2007-07-11 false false false true 49.02 51.65 7.72 6.11 115 83874 2007 2007-07-11 2007-07-11 false false false true 229.06 229 22.03 6.11 0 83875 2023 2023-11-27 2022-10-21 true false false true 219 65.7 8.62 8.75 0 83876 2007 2007-07-11 2007-07-11 false false false true 8.08 51.65 1.27 6.11 28 83877 2007 2007-07-17 2007-07-17 false false false true 25.6 51.65 2.29 6.11 86 83878 2007 2007-07-18 2007-07-18 true false false false -27.19 0.07 0 0 83879 2007 2007-07-18 2007-07-18 true false false false -34.91 -2.66 0 0 83880 2008 2008-10-22 2008-10-22 false false true false 62.54 6.63 0 0 83881 2007 2007-07-20 2007-07-19 false false false true 0.48 51.65 0.25 6.1 58 83882 2007 2007-07-20 2007-07-19 false false false true 0.48 51.65 0.25 6.11 58 83883 2007 2007-07-19 2007-07-19 false false false true 257.45 257 46.98 6.11 375 83884 2007 2007-07-19 2007-07-19 false false false true 281.73 282 44.37 6.11 403 83885 2007 2007-07-24 2007-07-24 false false false true 744.88 745 72.3 6.11 1010 83886 2007 2007-07-19 2007-07-20 false false false true 548.94 548.94 86.46 6.11 0 83887 2007 2007-07-19 2007-07-19 false false false true 248 248 10.21 6.11 0 83888 2007 2007-07-19 2007-07-19 false false false true 42 51.65 2.71 6.11 64 83889 2007 2007-07-19 2007-07-19 false false false true 42 51.65 2.71 6.11 102 83890 2006 2006-11-28 2007-07-19 false false false true 0.46 51.65 0.07 6.11 0 83891 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 6.52 6.11 77 83892 2006 2006-09-11 2007-07-20 true false false false 17 5.1 1.76 6.11 29.97 83893 2007 2007-07-20 2007-07-20 false false false true 0 51.65 6.11 58 83894 2007 2007-07-20 2007-07-20 false false false true 0 51.65 6.11 19 83895 2007 2007-07-20 2007-07-20 false false false true 42.01 51.65 5.03 6.11 105 83896 2007 2007-07-20 2007-07-20 false false false true 22.81 51.65 2.65 6.11 83 83897 2007 2007-07-20 2007-07-20 false false false true 22.8 51.65 1.61 6.11 82 83898 2006 2006-11-28 2007-07-23 false false false true 120.54 120.54 20.34 6.11 267.53 83899 2005 2005-12-01 2007-07-23 false false false true 120.54 120.54 23.35 6.11 180.14 83900 2007 2007-07-23 2007-07-23 false false false true 195.67 35.71 6.11 0 83901 2007 2007-07-23 2007-07-23 false false false true 195.67 30.82 6.11 0 83902 2007 2007-07-23 2007-07-23 false false false true 196.67 196.67 35.89 6.11 290 83903 2007 2007-07-23 2007-07-23 false false false true 280.33 280.33 44.15 6.11 401 83904 2006 2006-11-28 2007-07-23 false false false true 9777.5 9777.49 1626.72 6.11 0 83905 2003 2003-01-01 2007-07-23 false false false true 0 51.65 6.11 0 83906 2007 2007-07-23 2007-07-23 false false false true 278.47 50.21 6.11 335 83907 2007 2007-07-23 2007-07-23 false false false true 102 6.38 6.11 0 83908 2005 2005-11-08 2007-07-24 false false false true 78.62 79 11.16 6.11 147.54 83909 2005 2005-11-08 2007-07-24 false false false true 82.82 83 6.21 6.11 146.65 83910 2005 2005-11-08 2007-07-24 false false false true 89.48 89 4.03 6.11 151.27 83911 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 8.12 6.11 117 83912 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 4.97 6.11 114 83913 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 3.62 6.11 74 83914 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 8.12 6.11 117 83915 2007 2007-07-24 2007-07-24 false false false true 637.72 638 81.08 6.11 0 83916 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 6.52 6.11 77 83917 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 4.97 6.11 114 83918 2007 2007-07-24 2007-07-24 false false false true 51.24 51.65 3.62 6.11 74 83919 2007 2007-07-25 2007-07-25 false false false true 4614.79 1538.26 726.83 6.11 5325.76 83920 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 0 83921 2007 2007-07-25 2007-07-25 false false false true 81.99 82 12.66 6.11 0 83922 2024 2024-05-24 2024-04-26 true false false false 17 5.1 0.57 11.55 34 83923 2024 2024-05-24 2024-04-26 true false false false 45 13.5 1.48 11.55 72 83924 2007 2007-07-25 2007-07-25 false false false true 122.99 123 15.65 6.11 0 83925 2007 2007-07-25 2007-07-25 false false false true 122.99 123 11.94 6.11 0 83926 2007 2007-07-25 2007-07-25 false false false true 122.99 123 8.71 6.11 0 83927 2007 2007-08-27 2007-08-27 false false true false 180.43 90.22 13.38 6.11 222.47 83928 2007 2007-07-27 2007-07-27 false false false true 511.7 512 81.2 6.11 727 83929 2007 2007-07-27 2007-10-08 false false false true 537.2 537.2 83.48 6.11 761 83930 2007 2007-07-27 2007-07-27 false false false true 659.5 659 83.99 6.11 914 83931 2007 2007-07-27 2007-07-27 false false false true 659.5 659 64.14 6.11 895 83932 2007 2007-07-27 2007-07-27 false false true false 763.23 381.62 50.38 6.11 915 83933 2007 2007-07-27 2007-07-27 false false false true 232.2 116 17.84 6.11 308 83934 2005 2005-11-24 2007-07-30 true false false false 76.88 23.06 3.46 6.11 0 83935 2006 2006-09-11 2007-07-30 true false false false 76.84 23.06 3.36 6.11 0 83936 2006 2006-11-28 2007-07-31 false false false true 37.39 51.65 6.31 6.11 101 83937 2007 2007-08-02 2007-08-22 false false false true 32.58 51.65 2.27 6.11 93 83938 2006 2006-09-11 2007-08-03 true false false false 70.44 21.13 3.34 6.11 101 83939 2007 2007-08-06 2007-08-06 false false false true 0 51.65 6.11 58 83940 2002 2002-01-01 2007-08-06 false false false true 0 51.65 6.11 0 83941 2003 2003-01-01 2007-08-06 false false false true 0 51.65 6.11 0 83942 2007 2007-08-07 2007-08-07 false false false true 511.7 512 81.59 6.11 727 83943 2007 2007-08-07 2007-08-07 false false false true 511.7 512 50.16 6.11 0 83944 2007 2007-08-07 2007-08-07 false false false true 359.86 360 25.97 6.11 0 83945 2007 2007-08-07 2007-08-07 false false false true 18.22 51.65 2.33 6.11 0 83946 2007 2007-08-07 2007-08-07 false false false true 18.22 51.65 1.79 6.11 0 83947 2007 2007-08-07 2007-08-07 false false false true 39.4 51.65 4.89 6.11 0 83948 2007 2007-08-07 2007-08-07 false false false true 361.9 362 25.94 6.11 484 83949 2007 2007-08-08 2007-08-08 false false false true 217.01 217 34.47 6.11 0 83950 2007 2007-08-08 2007-08-08 false false false true 532.58 533 80.54 6.11 752 83951 2005 2005-10-14 2007-08-08 true false false false 49.83 14.95 2.24 6.11 73 83952 2007 2007-08-08 2007-08-08 false false false true 399.43 399 48.35 6.11 554 83953 2007 2007-08-08 2007-08-08 false false false true 0 51.65 6.11 58 83954 2007 2007-08-08 2007-08-08 false false false true 0.17 51.65 6.11 58 83955 2007 2007-08-09 2007-08-09 false false false true -0.07 51.65 6.11 0 83956 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 2.07 6.11 50 83957 2007 2007-08-09 2007-08-09 false false false true 579 579 92.4 6.11 822 83958 2007 2007-08-09 2007-08-09 false false false true 607.7 608 77.92 6.11 844 83959 2007 2007-08-09 2007-08-09 false false false true 636.4 636 62.46 6.11 864 83960 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 2.82 6.11 89 83961 2007 2007-08-09 2007-08-09 false false false true 487.2 487 34.99 6.11 650 83962 2007 2007-08-09 2007-08-09 false false false true 0 51.65 6.11 58 83963 2007 2007-08-10 2007-08-10 false false true false 273.72 136.86 24.92 6.11 339 83964 2007 2007-08-10 2007-08-10 false false true false 273.72 136.86 18.05 6.11 332 83965 2024 2024-11-21 2024-07-23 true false false true 2952 885.6 162.61 0 83966 2007 2007-08-10 2007-08-10 false false false true 28.7 51.65 5.01 6.11 53 83967 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 3.68 6.11 90 83968 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 2.82 6.11 51 83969 2007 2007-09-07 2007-09-07 false false false true 0.1 51.65 0.01 6.11 19 83970 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 5 6.11 53 83971 2007 2007-08-10 2007-08-10 false false false true 30.88 51.65 3.96 0 86 83972 2007 2007-08-22 2007-08-22 false false false true 582.05 582 38.87 6.11 773 83973 2007 2007-08-10 2007-08-10 false false false true 28.68 51.65 2.07 6.11 50 83974 2007 2007-08-10 2007-08-10 true false false false 23.12 6.93 0.87 6.11 0 83975 2007 2007-08-10 2007-08-10 true false false false 78.84 5.5 3.45 6.11 94 83976 2007 2007-08-13 2007-08-13 false false false true 95.66 96 15.29 6.11 169 83977 2007 2007-08-13 2007-08-13 false false false true 95.66 96 12.3 6.11 166 83978 2007 2007-08-13 2007-08-13 false false false true 95.66 96 9.41 6.11 163 83979 2007 2007-08-13 2007-08-13 false false false true 95.66 96 6.89 6.11 160 83980 2024 2024-11-21 2024-04-19 true false false true 2750 825 158.82 11.55 0 83981 2007 2007-08-13 2007-08-13 true false false false 629.38 188.82 47.2 6.11 0 83982 2007 2007-08-13 2007-08-13 true false false false 529.49 158.85 24.58 6.11 0 83983 2002 2002-01-01 2007-08-13 true false false false -41.28 -5.31 0 0 83984 2007 2007-08-14 2007-08-14 true false false false 16.07 0.8 6.11 0 83985 2007 2007-08-14 2007-08-14 false false false true 155.66 156 10.31 6.11 0 83986 2007 2007-08-14 2007-08-14 false false false true 0 51.65 6.11 0 83987 2007 2007-08-14 2007-08-14 true false false false 32.82 9.84 1.44 6.11 0 83988 2007 2007-08-16 2007-08-16 false false false true 44.64 51.65 7.03 6.11 0 83989 2007 2007-08-16 2007-08-16 false false false true 41.76 51.65 1.73 6.11 63 83990 2007 2007-08-17 2007-08-17 false false true false 17624.39 8812.2 440.61 6.11 0 83991 2007 2007-08-20 2007-08-20 false false false true 814.87 815 62.58 6.11 0 83992 2007 2007-08-21 2007-08-21 false false false true 415 70.04 6.11 0 83993 2007 2007-08-22 2007-08-22 false false false true -0.15 51.65 -0.01 6.11 19 83994 2007 2007-08-23 2007-08-23 false false false true -0.7 51.65 -0.13 6.11 0 83995 2007 2007-08-23 2007-08-23 false false false true -0.7 51.65 -0.13 6.11 0 83996 2007 2007-08-24 2007-08-24 false false false true -0.64 51.65 0.61 6.11 58 83997 2007 2007-08-24 2007-08-24 false false false true -0.64 51.65 0.61 6.11 0 83998 2007 2007-08-27 2007-08-27 false false false true 0.27 51.65 0.17 6.11 0 83999 2007 2007-08-27 2007-08-27 false false false true 313 313 21.01 6.11 418 84000 2007 2007-08-27 2007-08-27 false false false true 313 313 21.01 6.11 418 84001 2007 2007-08-27 2007-08-27 false false true false 221.25 110.62 22.41 6.11 277.43 84002 2006 2006-11-15 2007-08-28 false false true false 88.75 44.38 5.55 6.11 144.79 84003 2006 2006-11-16 2007-08-28 false false true false 5977.36 2988.68 552.91 6.11 2413.62 84004 2006 2006-11-15 2007-08-28 false false true false 6383.11 3191.56 510.08 6.11 2600.6 84005 2007 2007-08-28 2007-08-28 false false false true 114.8 113.82 17.52 6.11 0 84006 2006 2006-10-02 2007-08-29 false false true false 5481.92 2740.96 232.11 6.11 1623.12 84007 2007 2007-08-29 2007-08-29 false false false true 0.85 51.65 0.06 6.11 20 84008 2013 2013-03-19 2013-03-19 true false false false 187 56.1 16.21 8.75 0 84009 2006 2006-09-11 2007-08-29 true false false false 40.25 12.08 1.51 6.11 59.95 84010 2007 2007-08-29 2007-08-29 true false false false 35.58 10.68 1.66 6.11 54 84011 2006 2006-09-11 2007-08-30 true false false false 34.96 10.48 1.53 6.11 53 84012 2007 2007-08-30 2007-08-30 false false false true 15 51.65 2.05 6.11 0 84013 2007 2007-08-31 2007-08-31 false false false true 27.94 51.65 4.72 6.11 90 84014 2007 2007-08-31 2007-08-31 false false false true 27.94 51.65 4.72 6.11 90 84015 2010 2010-06-01 2010-06-01 true false false false 775.85 279.61 56.11 6.11 0 84016 2006 2006-11-28 2007-08-31 false false false true 3040.08 3040 513.01 6.11 4319 84017 2007 2007-08-31 2007-08-31 false false false true 3323.67 3324 536.43 0 4691 84018 2007 2007-09-03 2007-09-03 true false false false 32.88 9.86 1.48 6.11 0 84019 2007 2007-09-03 2007-09-03 false false false true 132.86 133 16.32 6.11 0 84020 2007 2007-09-03 2007-09-03 false false false true 265.72 266 26.53 6.11 0 84021 2007 2007-09-03 2007-09-03 false false false true 265.72 266 19.54 6.11 0 84022 2007 2007-09-03 2007-09-03 false false false true 17.05 51.65 1.58 6.11 0 84023 2007 2007-10-01 2007-10-01 false false false true 265.72 43.37 6.11 0 84024 2007 2007-09-28 2007-09-28 false false true false 288.38 19.99 0 308 84025 2007 2007-09-03 2007-09-03 false false true false 28.83 14.42 1.23 0 34 84026 2007 2007-09-03 2007-09-03 false false false true 38.43 51.65 6.52 6.11 64 84027 2007 2007-09-03 2007-09-03 false false false true 38.43 51.65 6.52 6.11 103 84028 2007 2007-09-03 2007-09-03 true false false false 0 85.42 15.89 6.11 0 84029 2007 2007-09-04 2007-09-04 false false false true 0 51.65 6.11 58 84030 2007 2007-09-04 2007-09-04 false false true false 156.89 78.44 6.69 6.11 0 84031 2007 2007-09-07 2007-09-07 false false false true 46.21 51.65 4.3 6.11 70 84032 2006 2006-11-28 2007-09-04 false false false true 363.22 363 61.29 6.11 793.62 84033 2006 2006-11-28 2007-09-04 false false false true 363.22 363 61.3 6.11 522 84034 2007 2007-09-24 2007-09-24 false false false true 142.56 142.56 10.72 6.11 0 84035 2006 2006-11-28 2007-09-04 false false false true 363.22 363 61.3 6.11 522 84036 2006 2006-11-28 2007-09-04 false false false true 363.22 363 61.3 6.11 522 84037 2007 2007-09-05 2007-09-05 false false false true 0.02 51.65 6.11 0 84038 2007 2007-09-05 2007-09-05 false false true false 337.8 168.9 16.44 6.11 403 84039 2007 2007-09-05 2007-09-05 false false true false 184.8 92.4 7.9 6.11 0 84040 2007 2007-10-19 2007-09-06 false false true false 50.16 25.08 2.15 6.11 0 84041 2007 2007-09-06 2007-09-06 false false true false 54.12 27.06 2.65 6.11 0 84042 2007 2007-09-06 2007-09-06 true false false false 28.8 8.64 1.41 6.11 45 84043 2007 2007-09-06 2007-09-06 false false false true 102.71 103 16.59 6.11 177 84044 2007 2007-09-06 2007-09-06 false false false true 143.39 143 18.87 6.11 220 84045 2007 2007-09-06 2007-09-06 false false false true 283.57 284 34.89 6.11 0 84046 2007 2007-09-07 2007-09-07 false false false true 0.1 51.65 0.01 6.11 0 84047 2007 2007-09-07 2007-09-07 false false false true 46.21 51.65 4.3 6.11 108 84048 2007 2007-09-07 2007-09-07 false false false true 303.68 304 22.05 6.11 0 84049 2007 2007-09-10 2007-09-10 false false false true 79.7 80 12.9 6.11 150 84050 2007 2007-09-10 2007-09-10 false false false true 79.7 80 10.39 6.11 148 84051 2007 2007-09-10 2007-09-10 false false false true 79.7 80 8 6.11 145 84052 2007 2007-09-10 2007-09-10 false false false true 79.7 12.9 6.11 0 84053 2007 2007-09-10 2007-09-10 false false false true 79.7 10.39 6.11 0 84054 2007 2007-09-10 2007-09-10 false false false true 79.7 80 12.9 6.11 150 84055 2007 2007-09-10 2007-09-10 false false false true 79.7 80 10.39 6.11 148 84056 2007 2007-09-10 2007-09-10 false false false true 79.7 80 12.9 6.11 150.36 84057 2007 2007-09-10 2007-09-10 false false false true 79.7 80 10.39 6.11 148 84058 2007 2007-09-10 2007-09-10 false false false true 79.7 80 8 6.11 145 84059 2025 2025-03-13 2025-03-13 true false false false 60 18 3.38 11.55 93 84060 2007 2007-09-10 2007-09-10 false false false true 382.03 382 58.63 6.11 542 84061 2007 2007-09-10 2007-09-10 false false false true 802.04 802 104.6 6.11 1113 84062 2007 2007-09-10 2007-09-10 false false false true 844.26 844 84.71 6.11 1146 84063 2007 2007-09-10 2007-09-10 false false false true 907.71 908 65.65 0 1200 84064 2007 2007-09-10 2007-09-10 false false false true 420.47 420 66.43 6.11 0 84065 2007 2007-09-10 2007-09-10 false false false true 641.88 642 83.72 6.11 0 84066 2007 2007-09-10 2007-09-10 false false false true 675.68 676 67.8 6.11 0 84067 2007 2007-09-10 2007-09-10 false false false true 520.91 521 38.55 6.11 0 84068 2007 2007-09-12 2007-09-12 false false false true 144.12 144.12 10.69 6.11 0 84069 2007 2007-09-10 2007-09-10 false false false true 675.68 676 67.8 6.11 0 84070 2007 2007-09-11 2007-09-11 true false false false 139.49 41.85 6.11 6.11 0 84071 2007 2007-09-11 2007-09-11 false false false true 21566.89 21567 3396.79 6.11 0 84072 2007 2007-09-12 2007-09-12 false false false true 169.54 169.54 27.45 6.11 0 84073 2007 2007-09-12 2007-09-12 false false false true 177.06 177.06 23.12 6.11 0 84074 2007 2007-09-12 2007-09-12 false false false true 188.38 188.38 18.93 6.11 0 84075 2005 2005-11-15 2007-09-14 false false true false 137.68 5.16 6.11 0 84076 2005 2005-11-24 2007-09-14 true false false false 252.85 76.09 9.47 6.11 0 84077 2007 2007-09-14 2007-09-14 false false false true 84 84 12.92 6.11 77.79 84078 2007 2007-09-14 2007-09-14 false false false true 162.27 162.27 15.16 6.11 117.94 84079 2007 2007-09-17 2007-09-14 false false false true 118.1 118.1 8.07 6.11 92.35 84080 2007 2007-09-14 2007-09-14 false false false true 11353.45 11353.45 1788.17 6.11 0 84081 2007 2007-09-14 2007-09-14 false false false true 15117.39 15117.39 1851.88 6.11 0 84082 2007 2007-09-14 2007-09-14 false false false true 18208.16 18208.16 1684.25 6.11 0 84083 2007 2007-09-14 2007-09-14 false false false true 18730.66 18730.66 1170.67 6.11 0 84084 2007 2007-09-14 2007-09-14 false false false true 1268.04 1268.04 47.55 6.11 0 84085 2006 2006-09-11 2007-09-19 true false false false 15.4 4.62 0.64 6.11 26.77 84086 2007 2007-09-17 2007-09-17 false false false true 39.26 51.65 6.11 0 84087 2007 2007-09-25 2007-09-25 false false false true 85.05 85.05 5.91 6.11 149 84088 2007 2007-09-17 2007-09-17 false false false true 39.44 51.65 6.11 0 84089 2007 2007-09-17 2007-09-17 false false false true 83.95 83.95 12.92 6.11 77.79 84090 2007 2007-09-17 2007-09-17 false false false true 255.07 255.07 31.58 6.11 0 84091 2007 2007-09-17 2007-09-17 false false false true 161.47 161.47 15.12 6.11 117.44 84092 2007 2007-09-17 2007-09-17 false false false true 161.44 161.44 11.07 6.11 230.86 84093 2007 2007-09-17 2007-09-17 false false false true 0 51.65 6.11 0 84094 2007 2007-09-17 2007-09-17 false false false true 0 51.65 6.11 19 84095 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84096 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84097 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84098 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 61 84099 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 58 84100 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84101 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84102 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84103 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84104 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84105 2007 2007-09-18 2007-09-18 false false false true 749.71 749.7 34.93 6.11 0 84106 2007 2007-09-18 2007-09-18 false false true false -0.08 51.65 -0.01 6.11 0 84107 2007 2007-09-18 2007-09-18 false false true false 0 51.65 6.11 0 84108 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84109 2007 2007-09-18 2007-09-18 false false false true 0.22 51.65 0.02 6.11 0 84110 2007 2007-09-18 2007-09-18 false false false true -0.08 51.65 -0.01 6.11 0 84111 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 0 84112 2007 2007-09-19 2007-09-19 false false false true 5.35 51.65 0.37 6.11 63 84113 2007 2007-09-19 2007-09-19 false false false true 5.34 51.65 0.37 6.11 63 84114 2007 2007-09-19 2007-09-19 false false true false 88.57 44.28 4.08 6.11 0 84115 2007 2007-09-19 2007-09-19 false false true false 88.57 44.28 4.08 6.11 0 84116 2007 2007-09-19 2007-09-19 false false true false 56.9 28.45 2.61 6.11 73 84117 2007 2007-09-19 2007-09-19 false false false true 928.32 928.32 150.76 6.11 0 84118 2007 2007-09-19 2007-09-19 false false false true 928.32 928.32 121.64 6.11 0 84119 2007 2007-09-19 2007-09-19 false false false true 928.32 928.32 93.72 6.11 0 84120 2007 2007-09-19 2007-09-19 false false false true 784.44 784.44 58.54 6.11 0 84121 2007 2007-09-19 2007-09-19 false false true false 177.77 88.88 5.93 6.11 0 84122 2007 2007-09-19 2007-09-19 false false false true 26741.93 26741.93 4211.85 6.11 0 84123 2007 2007-09-19 2007-09-19 false false true false 229.69 114.85 10.04 6.11 0 84124 2007 2007-09-19 2007-09-19 false false false true 1709.92 1709.92 120.41 6.11 0 84125 2007 2007-09-19 2007-09-19 false false false true 684.64 684.64 69.12 6.11 931 84126 2007 2007-09-19 2007-09-19 false false false true 684.64 684.64 51.09 6.11 913 84127 2007 2007-09-20 2007-09-20 false false false true 180.83 180.83 23.67 6.11 0 84128 2007 2007-09-20 2007-09-20 true false false false 64.66 19.4 3.23 6.11 93 84129 2007 2007-09-20 2007-09-20 true false false false 64.66 19.4 3.23 6.11 93 84130 2006 2006-11-28 2007-09-20 false false false true 321.92 321.91 51.35 6.11 0 84131 2007 2007-09-20 2007-09-20 false false false true 0 51.65 6.11 19 84132 2007 2007-09-20 2007-09-20 false false false true 10.19 51.65 0.72 6.11 30 84133 2007 2007-09-20 2007-09-20 false false true false 146.22 73.11 10.73 6.11 181 84134 2007 2007-09-20 2007-09-20 false false true false 104.74 52.37 5.2 6.11 129 84135 2007 2007-10-01 2007-10-01 false false false true 208.78 208.78 6.11 0 84136 2007 2007-09-21 2007-09-21 true false false false 131.58 39.48 5.9 6.11 0 84137 2007 2007-09-24 2007-09-24 false false false true 117.24 117.24 6.11 0 84138 2007 2007-09-24 2007-09-24 false false false true 149.2 149.2 24.28 6.11 0 84139 2007 2007-09-24 2007-09-24 false false false true 74.6 149.2 19.6 6.11 0 84140 2007 2007-09-24 2007-09-24 false false false true 149.2 149.2 15.11 6.11 0 84141 2007 2007-09-24 2007-09-24 false false false true 59.79 59.79 4.13 6.11 0 84142 2007 2007-09-24 2007-09-24 false false true false 37.4 18.7 1.83 6.11 0 84143 2007 2007-09-24 2007-09-24 false false true false 37.4 18.7 1.83 6.11 0 84144 2007 2007-09-24 2007-09-24 false false false true 25.73 6.11 0 84145 2007 2007-09-24 2007-09-24 false false false true 24.56 4.06 6.11 0 84146 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 0 84147 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 0 84148 2007 2007-09-25 2007-09-25 true false false false 260.85 78.26 13.04 6.11 358 84149 2006 2006-09-11 2007-09-25 true false false false 40.98 1.8 6.11 48.89 84150 2007 2007-09-25 2007-09-25 false false false true 25.73 51.65 0 0 84151 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 5.33 6.11 0 84152 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 4.31 6.11 0 84153 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 3.32 6.11 0 84154 2007 2007-09-25 2007-10-03 false false false true 304.97 304.97 55.66 6.11 672 84155 2007 2007-09-25 2007-09-25 false false false true 25.73 51.65 6.11 83 84156 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 5.33 6.11 96 84157 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 3.32 6.11 94 84158 2007 2007-09-25 2007-09-25 false false false true 19.1 51.65 1.52 6.11 78 84159 2007 2007-09-25 2007-09-25 false false false true 25.73 51.65 6.11 45 84160 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 5.33 6.11 96 84161 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 3.32 6.11 55 84162 2007 2007-09-25 2007-09-25 false false false true 19.1 51.65 1.52 6.11 40 84163 2007 2007-09-25 2007-09-25 false false false true -0.02 51.65 6.11 0 84164 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 4.31 6.11 56 84165 2007 2007-10-01 2007-10-01 false false false true 265.72 265.72 43.37 6.11 0 84166 2007 2007-09-26 2007-09-25 false false false true 32191.8 32191.8 5240.87 6.11 0 84167 2007 2007-09-25 2007-09-25 false false true false 19.88 9.94 0.9 6.11 0 84168 2007 2007-09-26 2007-09-26 false false false true 25.73 51.65 6.11 45 84169 2007 2007-09-26 2007-09-26 false false false true 32.76 51.65 5.33 6.11 96 84170 2007 2007-09-26 2007-09-26 false false false true 32.76 51.65 4.31 6.11 95 84171 2007 2007-09-26 2007-09-26 false false false true 32.76 51.65 3.32 6.11 94 84172 2007 2007-09-26 2007-09-26 false false false true 19.1 51.65 1.52 6.11 78 84173 2007 2007-09-26 2007-09-26 false false false true 8.58 51.65 6.11 0 84174 2007 2007-09-26 2007-09-26 false false false true 19.93 51.65 2.48 6.11 0 84175 2007 2007-09-26 2007-09-26 false false false true 123.4 123.4 13.35 6.11 0 84176 2007 2007-10-22 2007-09-26 false false false true 123.4 123.4 13.35 6.11 0 84177 2007 2007-09-27 2007-10-03 false false false true 334.82 334.82 52.73 6.11 477 84178 2007 2007-11-22 2007-09-26 false false false true 46.92 51.65 7.65 0 0 84179 2002 2002-01-01 2007-09-26 false false false true 46.92 51.65 6.17 0 0 84180 2003 2003-01-01 2007-09-26 false false false true 46.92 51.65 4.76 6.11 0 84181 2007 2007-09-27 2007-09-27 false false false true 19.93 51.65 2.48 6.11 0 84182 2007 2007-09-28 2007-09-28 false false false true 973.62 973.62 150.63 6.11 0 84183 2006 2006-11-28 2007-09-27 false false false true 0 51 6.11 0 84184 2007 2007-09-27 2007-09-27 true false false false 27025.22 8107.56 3556.22 6.11 0 84185 2007 2007-09-27 2007-09-27 false false true false 102.08 13.43 6.11 0 84186 2007 2007-09-27 2007-09-27 false false true false 102.06 13.43 6.11 0 84187 2007 2007-09-27 2007-09-27 false false true false 102.06 10.36 6.11 0 84188 2007 2007-09-28 2007-09-28 true false false false 0 34.59 0.72 6.11 0 84189 2006 2006-11-28 2007-09-28 false false false true 236.22 236.22 39.86 6.11 341 84190 2007 2007-09-28 2007-09-28 false false false true 764.91 764.91 6.11 0 84191 2007 2007-09-28 2007-09-28 false false false true 973.14 973.14 121.2 6.11 0 84192 2007 2007-09-28 2007-09-28 false false false true 975.66 975.66 92.09 6.11 0 84193 2007 2007-09-28 2007-09-28 false false false true 973.14 973.14 67.45 6.11 0 84194 2007 2007-09-28 2007-09-28 false false true false 427.03 213.52 44.5 0 525 84195 2007 2007-09-28 2007-09-28 false false true false 216.56 20.44 0 237 84196 2007 2007-12-13 2007-12-13 false false false true 397.38 397.38 52.35 0 0 84197 2007 2007-12-13 2007-12-13 false false false true 397.38 397.38 64.8 0 0 84198 2007 2007-12-13 2007-12-13 false false false true 397.62 397.62 40.42 0 0 84199 2007 2007-12-13 2007-12-13 false false false true 291.44 291.44 21.95 0 0 84200 2007 2007-11-22 2007-10-01 false false false true 19.41 51.65 3.01 6.11 80 84201 2001 2001-01-01 2007-10-01 false false false true 9.3 51.65 1.52 6.11 0 84202 2001 2001-01-01 2007-10-01 false false false true 9.3 51.65 1.52 6.11 0 84203 2007 2007-10-02 2007-10-02 false false false true 0 51.65 6.11 0 84204 2006 2006-09-11 2007-10-03 true false false false 83.81 57.51 1.79 6.11 0 84205 2007 2007-10-03 2007-10-03 false false false true 317.24 317.23 51.82 6.11 0 84206 2007 2007-10-03 2007-10-03 false false false true 317.24 317.23 41.88 6.11 0 84207 2007 2007-10-03 2007-10-03 false false false true 317.24 317.23 32.34 6.11 0 84208 2007 2007-10-03 2007-10-03 false false false true 317.24 317.23 23.98 6.11 0 84209 2007 2007-10-03 2007-10-03 false false true false 225.86 29.81 0 256 84210 2007 2007-10-03 2007-10-03 false false false true 425.14 425.14 32.14 6.11 0 84211 2007 2007-10-03 2007-10-03 false false false true 776.54 388.27 96.98 6.11 0 84212 2007 2007-10-03 2007-10-03 false false false true 448.16 224.08 42.45 6.11 0 84213 2007 2007-10-03 2007-10-03 false false false true 20.25 51.65 1.38 6.11 79 84214 2007 2007-10-03 2007-10-03 false false false true 22.78 51.65 1.31 6.11 82 84215 2001 2001-01-01 2007-10-03 false false false true 212.58 212.57 34.72 6.11 0 84216 2002 2002-01-01 2007-10-03 false false false true 95.66 95.66 12.81 6.11 0 84217 2007 2007-10-03 2007-12-19 false false false true 62.62 31.31 8.6 6.11 0 84218 2007 2007-10-03 2007-12-19 false false false true 62.62 31.31 6.71 6.11 0 84219 2007 2007-10-03 2007-12-19 false false false true 62.62 31.31 5.07 6.11 0 84220 2007 2007-10-04 2007-10-04 false false false true 549.51 183.17 86.55 6.11 825 84221 2009 2009-06-22 2007-10-04 false false false true 39.1 51.65 2.95 6.11 0 84222 1999 1999-01-01 2007-10-04 true false false false 0.17 20.36 0.03 6.11 0 84223 2000 2000-01-01 2007-10-04 true false false false 0.29 37.58 0.03 6.11 0 84224 2006 2006-10-04 2006-10-04 false false false true 65.82 65.81 9.3 6.11 0 84225 2025 2025-06-16 2025-03-12 true false false true 543 162.9 31.42 12.16 0 84226 2001 2001-01-01 2007-10-04 true false false false 34.46 10.34 3.05 6.11 0 84227 2002 2002-01-01 2007-10-04 true false false false 2.87 47.84 0.24 6.11 0 84228 2007 2007-10-04 2007-10-04 false false false true 81.21 81.21 10.72 6.11 0 84229 2007 2007-10-04 2007-10-04 false false false true 34.2 51.65 3 6.11 0 84230 2007 2007-10-04 2007-10-04 false false false true 39.1 51.65 2.95 6.11 0 84231 2007 2007-10-04 2007-10-04 false false false true 20.96 51.65 3.34 6.11 0 84232 2007 2007-10-04 2007-10-04 false false false true 30.72 51.65 4.06 0 0 84233 2009 2009-06-22 2007-10-04 false false false true 33.52 51.65 3.4 6.11 0 84234 2007 2007-10-09 2007-10-09 false false false true 0 51.65 6.11 0 84235 2013 2013-03-19 2013-03-19 true false false false 34 13.48 3.21 8.75 59 84236 2007 2007-10-05 2007-10-05 false false false true 195.94 195.94 14.02 6.11 268 84237 2007 2007-10-05 2007-10-05 false false true false 225.86 23.05 0 249 84238 2007 2007-10-05 2007-10-05 false false true false 225.86 17.1 0 243 84239 2007 2007-10-05 2007-10-05 false false true false 225.86 11.46 0 237 84240 2007 2007-10-08 2007-10-08 false false false true 43.98 51.65 4.18 6.11 67 84241 2024 2024-09-23 2024-03-27 true false false true 83 24.9 4.22 0 84242 2019 2019-10-04 2023-12-13 true false false false 327 98.1 5.73 8.75 0 84243 2007 2007-10-09 2007-10-09 false false true false 81.61 40.8 10.23 6.11 0 84244 2007 2007-10-09 2007-10-08 false false true false 186.47 93.24 19.23 6.11 0 84245 2007 2007-10-09 2007-10-08 false false true false 185.72 92.86 13.97 6.11 0 84246 2007 2007-10-10 2007-10-10 true false false false 98.9 8.16 6.11 0 84247 2007 2007-10-10 2007-10-10 false false false true 859.14 859.14 133.63 6.11 0 84248 2007 2007-10-10 2007-10-10 false false false true 3436.52 3436.52 455.27 6.11 0 84249 2007 2007-10-10 2007-10-10 false false false true 0.09 51.65 0.01 6.11 0 84250 2007 2007-10-10 2007-10-10 false false false true 501.88 501.88 82.22 6.11 0 84251 2007 2007-10-10 2007-10-10 false false false true 522.5 522.5 69.22 6.11 0 84252 2007 2007-10-10 2007-10-10 false false false true 550 550 56.32 6.11 0 84253 2007 2007-10-10 2007-10-10 false false false true 633.33 633.33 46.94 6.11 0 84254 2007 2007-10-10 2007-10-10 false false false true -0.02 51.65 6.11 19 84255 2022 2022-11-17 2022-10-24 true false false true 848 254.4 17.33 0 84256 2007 2007-10-11 2007-10-11 false false false true 304.5 279 19.06 6.11 0 84257 2013 2013-03-19 2013-03-19 true false false false 904 271.2 85.14 8.75 1269 84258 2007 2007-10-11 2007-10-11 false false false true 602.26 602.25 98.71 6.11 857 84259 2007 2007-10-11 2007-10-11 false false false true 627 627 83.1 6.11 873 84260 2007 2007-10-11 2007-10-11 false false false true 660 660 67.63 6.11 899 84261 2007 2007-10-11 2007-10-11 false false false true 0 51.65 6.11 58 84262 2007 2007-10-11 2007-10-11 false false false true 265.77 265.77 39.33 6.11 0 84263 2007 2007-10-11 2007-10-11 false false false true 279.01 279 32.88 6.11 0 84264 2007 2007-10-11 2007-10-11 false false false true 304.5 279 26.7 6.11 0 84265 2007 2007-10-11 2007-10-11 false false false true 39.1 51.65 6.41 6.11 0 84266 2007 2007-10-11 2007-10-11 false false false true 39.1 51.65 5.18 6.11 0 84267 2007 2007-10-11 2007-10-11 false false false true 9.78 51.65 1.07 6.11 0 84268 2007 2007-10-11 2007-10-11 false false true false 361.38 47.89 0 0 84269 2007 2007-10-11 2007-10-11 false false false true 744.02 98.61 6.11 0 84270 2007 2007-10-11 2007-10-11 false false false true 744.02 76.23 6.11 0 84271 2007 2007-10-11 2007-10-11 false false false true 744.02 56.65 6.11 0 84272 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 84273 2007 2007-10-16 2007-10-16 false false false true 98.22 10.1 6.11 114 84274 2004 2004-12-10 2004-12-09 false false false true 2568.23 2568.23 561.8 6.11 3778.2 84275 2007 2007-10-11 2007-10-11 false false false true 22.01 51.65 6.11 0 84276 2007 2007-10-11 2007-10-11 false false false true 306.05 306.05 47.62 6.11 0 84277 2013 2013-03-19 2013-03-19 true false false false 502 150.6 47.28 8.75 0 84278 2007 2007-10-12 2007-10-12 false false false true 84.5 84.5 10.61 6.11 0 84279 2007 2007-10-12 2007-10-12 false false false true 506.98 506.98 51.98 6.11 0 84280 2009 2009-06-22 2007-10-12 false false false true 107.1 171.2 8.8 6.11 0 84281 2007 2007-10-12 2007-10-12 false false true false 179.76 23.84 0 204 84282 2007 2007-10-13 2007-10-12 false false true false 179.76 18.43 0 198 84283 2007 2007-10-13 2007-10-12 false false true false 179.76 13.7 0 193 84284 2007 2007-10-13 2007-10-12 false false true false 179.76 9.2 0 189 84285 2007 2007-10-13 2007-10-12 false false true false 359.54 9.41 0 369 84286 2007 2007-10-19 2007-10-19 false false false true 236.67 236.67 11.53 6.11 0 84287 2007 2007-10-12 2007-10-12 false false true false 189.74 25.17 0 215 84288 2007 2007-10-12 2007-10-12 false false true false 189.86 19.47 0 209 84289 2007 2007-10-12 2007-10-12 false false true false 189.86 14.47 0 204 84290 2007 2007-10-12 2007-10-12 false false true false 189.86 9.72 0 200 84291 2007 2007-10-12 2007-10-12 true false false false 72.33 21.7 3.26 6.11 0 84292 2007 2007-10-12 2007-10-12 true false false false 72.33 21.7 3.17 6.11 0 84293 2007 2007-10-13 2007-10-13 false false false true 105.9 105.9 10.1 6.11 0 84294 2007 2007-10-13 2007-10-13 false false false true 635.4 635.4 48.46 6.11 0 84295 2007 2007-10-15 2007-10-15 false false false true 398.68 398.68 65.58 6.11 869 84296 2007 2007-10-15 2007-10-15 false false false true 313.9 313.9 41.71 6.11 676 84297 2007 2007-10-15 2007-10-15 true false false false 442.24 19.35 6.11 468 84298 2007 2007-10-15 2007-10-15 false false false true 311.28 311.28 31.98 6.11 365.26 84299 2006 2006-01-01 2007-10-25 true false false false -17.35 2.78 0 0 84300 2007 2007-10-15 2007-10-15 false false false true 286.11 286.11 21.94 6.11 600 84301 2007 2007-10-15 2007-10-15 false false false true 166.17 166.17 7.56 6.11 0 84302 2007 2007-10-15 2007-10-15 true false false false 442.24 19.9 6.11 468 84303 2013 2013-03-19 2013-03-19 true false false false 0 56.26 0.6 8.75 0 84304 2007 2007-10-19 2007-10-19 false false false true 212.58 212.58 33.19 6.11 305 84305 2007 2007-10-15 2007-10-15 false false false true 12.29 51.65 6.11 0 84306 2007 2007-10-15 2007-10-15 false false false true 73.15 73.15 9.2 6.11 140.11 84307 2007 2007-10-15 2007-10-15 false false false true 184.8 184.8 18.99 6.11 261.55 84308 2007 2007-10-16 2007-10-16 false false false true 98.22 16.13 6.11 0 84309 2007 2007-10-16 2007-10-16 false false false true 98.22 13.06 6.11 0 84310 2007 2007-10-16 2007-10-16 false false false true 98.22 10.1 6.11 0 84311 2007 2007-10-16 2007-10-16 false false false true 98.22 7.51 6.11 0 84312 2007 2007-10-16 2007-10-16 false false false true 98.22 16.13 6.11 120 84313 2007 2007-10-16 2007-10-16 false false false true 98.22 13.06 6.11 117 84314 2007 2007-10-16 2007-10-16 false false false true 98.22 7.51 6.11 112 84315 2007 2007-10-16 2007-10-16 false false false true 299.34 127.88 13.63 6.11 0 84316 2004 2004-01-01 2007-10-17 true false false false 32.69 9.81 1.44 0 43.94 84317 2024 2024-09-23 2024-02-28 true false false true 372 111.6 18.99 0 84318 2013 2013-03-19 2013-03-19 true false false false 133 39.9 13.53 8.75 0 84319 2007 2007-10-27 2007-10-18 false false false true 13.08 51.65 1.65 6.11 72 84320 2007 2007-11-23 2007-10-22 false false false true 0 51.65 6.11 19 84321 2005 2005-01-01 2007-10-25 true false false false -0.09 -0.48 0 0 84322 2007 2007-10-27 2007-10-18 false false false true 56.44 56.44 5.81 6.11 120 84323 2007 2007-10-27 2007-10-18 false false false true 35 51.65 2.68 6.11 95 84324 2006 2006-01-01 2007-10-18 true false false false -57.23 6.01 0 0 84325 2007 2007-11-23 2007-10-18 false false false true 0.01 51.65 6.11 58 84326 2007 2007-11-23 2007-10-18 false false false true 0.36 51.65 6.11 0 84327 2007 2007-10-18 2007-10-18 false false false true 96.16 96.16 12.01 6.11 0 84328 2007 2007-10-18 2007-10-18 false false false true 0 51.65 6.11 0 84329 2007 2007-10-18 2007-10-19 false false false true 0 51.65 6.11 0 84330 2007 2007-10-26 2007-10-19 false false false true 73.81 73.81 13.09 6.11 145 84331 2007 2007-10-26 2007-10-19 false false false true 73.81 73.81 13.09 6.11 0 84332 2007 2007-10-26 2007-10-19 false false false true 73.81 73.81 13.09 6.11 145 84333 2003 2003-01-01 2007-10-19 false false false true 83.54 83.53 8.6 6.11 0 84334 2004 2004-01-01 2007-10-19 false false false true 83.54 83.53 6.41 6.11 0 84335 2007 2007-10-19 2007-10-19 false false false true 11.89 51.65 1.5 6.11 0 84336 2007 2007-11-23 2007-10-19 false false false true 98.72 98.72 13.84 6.11 170 84337 2024-09-12 true false false false 14 4.41 0.7 11.55 0 84338 2005 2005-01-01 2007-10-22 false false false true -13.61 51.65 2.61 6.11 0 84339 2007 2007-10-22 2007-10-22 false false false true 18.43 51.65 6.11 37 84340 2007 2007-10-22 2007-10-22 false false false true 0 51.65 6.11 58 84341 2007 2007-10-22 2007-10-22 false false false true 212.58 35 6.11 0 84342 2007 2007-10-22 2007-10-22 false false false true 212.58 28.33 6.11 0 84343 2007 2007-10-22 2007-10-22 false false false true 212.58 21.95 6.11 0 84344 2007 2007-10-22 2007-10-22 false false false true 212.58 16.34 6.11 0 84345 2007 2007-10-22 2007-10-22 false false true false 45.35 22.67 3.76 6.11 0 84346 2024 2024-11-21 2024-05-10 true false false true 1175 352.5 64.72 0 84347 2007 2007-10-22 2007-10-22 false false true false 17.54 8.77 1.68 6.11 0 84348 2007 2007-10-23 2007-10-23 false false true false 169.91 84.96 23.34 6.11 221 84349 2007 2007-10-26 2007-10-23 false false false true -5.72 51.65 -0.33 6.11 13 84350 2007 2007-10-23 2007-10-23 false false true false 660.14 330.07 66.01 6.11 815 84351 2007 2007-10-23 2007-10-23 false false false true 564.09 564.09 54.21 6.11 766 84352 2007 2007-10-23 2007-10-23 false false false true 1079.34 1079.34 83.06 6.11 1438 84353 2007 2007-10-23 2007-10-23 false false false true 2362.54 2362.54 115.13 6.11 3074 84354 2007 2007-10-26 2007-10-24 false false false true 0 51.65 6.11 58 84355 2007 2007-10-24 2007-10-24 false false false true 235.4 235.4 29.74 6.11 330 84356 2007 2007-10-24 2007-10-24 false false false true 132.17 132.17 12.71 6.11 203 84357 2007 2007-10-24 2007-10-24 false false false true 132.02 132.02 9.39 6.11 199 84358 2007 2007-10-26 2007-10-24 false false false true 75.94 75.93 12.51 6.11 0 84359 2007 2007-10-26 2007-10-24 false false false true 75.94 75.93 10.14 6.11 0 84360 2007 2007-10-26 2007-10-24 false false false true 75.94 75.93 7.85 6.11 0 84361 2013 2013-03-19 2013-03-19 true false false false 102 32.64 8.85 8.75 0 84362 2007 2007-10-26 2007-10-24 false false false true 75.94 75.93 5.85 6.11 0 84363 2007 2007-10-24 2007-10-24 false false false true 73.16 73.15 9.76 6.11 0 84364 2007 2007-10-24 2007-10-24 false false false true 77 77 7.96 6.11 0 84365 2007 2007-10-26 2007-10-26 false false false true 0 51.65 6.11 0 84366 2007 2007-10-24 2007-10-24 false false false true 58.8 58.8 4.53 6.11 0 84367 2013 2013-03-19 2013-03-19 true false false false 34 10.2 3.2 8.75 56 84368 2007 2007-10-24 2007-10-24 false false false true 73.16 73.15 9.76 6.11 0 84369 2007 2007-10-24 2007-10-24 false false false true 77 77 7.96 6.11 0 84370 2007 2007-10-24 2007-10-24 false false false true 58.8 58.8 4.53 6.11 0 84371 2007 2007-10-29 2007-10-29 false false true false 64 14.01 0 78 84372 2006 2006-01-01 2007-10-24 false false true false 169.9 5.03 6.11 0 84373 2007 2007-10-25 2007-10-25 false false true false 42.03 21.02 1.94 6.11 55 84374 2007 2007-10-26 2007-10-26 false false false true 26.57 51.65 1.89 6.11 47 84375 2005 2005-10-14 2007-10-25 true false false false 347.26 104.18 15.63 6.11 473 84376 2006 2006-09-11 2007-10-25 true false false false 335.48 100.64 14.68 6.11 456.91 84377 2007 2007-10-29 2007-10-29 false false true false 83.42 10.44 0 94 84378 2005 2005-10-14 2007-10-25 true false false false 206.46 98.55 12.67 6.11 0 84379 2007 2007-10-29 2007-10-29 false false true false 160.56 4.34 0 165 84380 2007 2007-10-26 2007-10-26 false false false true 79 79 5 6.11 0 84381 2007 2007-10-26 2007-10-26 false false false true 284.9 284.9 29.49 6.11 605 84382 2007 2007-10-26 2007-10-26 false false false true 15.36 51.65 3.02 6.11 76 84383 2007 2007-10-26 2007-10-26 false false false true 19.56 51.65 3.22 6.11 81 84384 2007 2007-10-26 2007-10-26 false false false true 19.56 51.65 2.62 6.11 41 84385 2007 2007-10-26 2007-10-26 false false false true 19.56 51.65 2.02 6.11 41 84386 2007 2007-10-26 2007-10-26 false false false true 19.56 51.65 1.51 6.11 79 84387 2007 2007-10-26 2007-10-26 false false false true 59.66 59.66 11.73 6.11 129 84388 2007 2007-10-29 2007-10-29 false false true false 83.11 8.29 6.11 98 84389 2007 2007-10-26 2007-10-26 false false false true 40.73 51.65 3.92 6.11 102 84390 2007 2007-10-26 2007-10-26 false false false true 1643.31 1643.31 268.33 6.11 0 84391 2007 2007-10-26 2007-10-26 false false false true 288.75 288.75 56.78 6.11 424 84392 2013 2013-03-19 2013-03-19 true false false false 470 141 44.26 8.75 0 84393 2007 2007-10-26 2007-10-26 false false false true 456.66 456.65 89.8 6.11 0 84394 2007 2007-10-26 2007-10-26 false false false true 297 297 48.98 6.11 426 84395 2007 2007-10-26 2007-10-26 false false false true 473.76 473.75 78.13 6.11 0 84396 2024 2024-11-21 2024-05-10 true false false false 625 248 34.31 0 84397 2023 2023-11-17 2023-06-07 true false false true 16580 547.38 0 84398 2007 2007-10-29 2007-10-29 false false true false 64.07 18.08 0 82 84399 2007 2007-10-26 2007-10-26 false false false true 313.5 313.5 41.87 6.11 440 84400 2007 2007-10-26 2007-10-26 false false false true 330 330 34.15 6.11 453 84401 2007 2007-10-26 2007-10-26 false false false true 507.98 507.98 67.85 6.11 0 84402 2007 2007-10-26 2007-10-26 false false false true 252 252 19.45 6.11 341 84403 2007 2007-10-26 2007-10-26 false false false true 653.92 653.92 66.88 6.11 0 84404 2007 2007-10-26 2007-10-26 false false false true 397.68 397.68 30.68 6.11 0 84405 2007 2007-10-27 2007-10-27 false false false true 26.07 13.04 1.28 6.11 47 84406 2007 2007-10-27 2007-10-27 false false false true 56.44 56.44 5.85 6.11 125 84407 2007 2007-10-27 2007-10-27 false false false true 35 51.65 2.71 6.11 95 84408 2007 2007-10-27 2007-10-27 false false false true 13.08 51.65 1.66 0 66 84409 2007 2007-10-29 2007-10-27 false false false true 13.08 51.65 1.66 0 66 84410 2007 2007-10-29 2007-10-27 false false false true 56.44 56.44 5.85 6.11 125 84411 2007 2007-10-29 2007-10-27 false false false true 35 51.65 2.71 6.11 95 84412 2013 2013-03-19 2013-03-19 true false false false 622 186.6 58.58 8.75 0 84413 2007 2007-10-29 2007-10-27 false false false true 13.08 51.65 1.66 0 66 84414 2007 2007-10-29 2007-10-27 false false false true 56.44 56.44 5.85 6.11 0 84415 2007 2007-10-29 2007-10-27 false false false true 35 51.65 2.71 6.11 0 84416 2007 2007-10-29 2007-10-29 false false false true 13.29 51.65 0.62 6.11 72 84417 2007 2007-10-29 2007-10-29 false false false true 155 155 8.77 6.11 221.53 84418 2007 2007-10-29 2007-10-29 false false true false 66.29 18.37 0 85 84419 2007 2007-10-29 2007-10-29 false false true false 64.05 14.01 0 78 84420 2007 2007-10-29 2007-10-29 false false true false 83.42 10.44 0 94 84421 2007 2007-10-29 2007-10-29 false false true false 108.93 8.29 0 117 84422 2007 2007-10-29 2007-10-29 false false true false 160.56 4.34 0 165 84423 2007 2007-10-29 2007-10-29 false false false true 249.25 249.25 49.06 6.11 0 84424 2007 2007-10-29 2007-10-29 false false false true 928.32 928.32 182.73 0 0 84425 2007 2007-10-30 2007-10-30 false false false true 53.76 53.76 10.42 6.11 0 84426 2007 2007-10-30 2007-10-30 false false false true 53.76 53.76 9.07 6.11 0 84427 2007 2007-10-30 2007-10-30 false false false true 435.6 435.6 71.57 6.11 0 84428 2007 2007-10-30 2007-10-30 false false false true 423.5 423.5 83.24 6.11 0 84429 2007 2007-10-30 2007-10-30 false false false true 279.04 279.04 37.35 6.11 0 84430 2007 2007-10-30 2007-10-30 false false false true 303.24 303.24 31.2 6.11 0 84431 2007 2007-10-30 2007-10-30 false false false true 454.84 454.84 34.5 6.11 0 84432 2002 2002-01-01 2007-10-30 false false false true 93 93 12.44 6.11 0 84433 2007 2007-10-30 2007-10-30 false false true false 254.02 127.01 14.6 6.11 0 84434 2007 2007-10-30 2007-10-30 false false false true 382.86 382.85 32.28 6.11 517 84435 2007 2007-11-05 2007-11-02 false false false true 302.74 302.73 50.07 6.11 0 84436 2005 2005-12-01 2007-10-30 false false false true 0 51.65 0.19 6.11 0 84437 2007 2007-10-30 2007-10-30 false false false true 73.07 73.07 14.39 6.11 145 84438 2001 2001-01-01 2007-10-30 false false false true 93 93 15.37 6.11 0 84439 2004 2004-01-01 2007-10-30 false false false true 93 93 7.21 6.11 0 84440 2007 2007-10-30 2007-10-30 false false false true 70.38 70.38 10.18 6.11 104 84441 2007 2007-10-30 2007-10-30 false false false true 295.98 295.97 33.88 6.11 410 84442 2007 2007-10-30 2007-10-30 false false false true 331.86 331.85 19.66 6.11 441 84443 2007 2007-10-31 2007-10-31 false false true false 55.86 27.93 7.48 6.11 0 84444 2007 2007-10-31 2007-10-31 false false true false 56.08 28.04 5.82 6.11 0 84445 2007 2007-11-05 2007-11-02 false false false true 96.76 96.76 18.56 6.11 0 84446 2007 2007-11-05 2007-11-02 false false false true 11.5 51.65 1.54 0 0 84447 2007 2007-11-05 2007-11-02 false false false true 28.08 51.65 2.92 6.11 0 84448 2024-09-12 true false false false 14 4.41 0.7 11.55 0 84449 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 0 84450 2024-09-12 true false false false 14 4.41 0.7 11.55 0 84451 2007 2007-11-05 2007-11-05 false false false true 49.21 51.65 9.45 6.11 0 84452 2007 2007-11-05 2007-11-05 false false false true 49.21 51.65 9.45 0 0 84453 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 62.24 0 0 84454 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 50.45 6.11 0 84455 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 39.15 6.11 0 84456 2007 2007-11-05 2007-11-05 false false false true 376.92 376.92 19.91 6.11 0 84457 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 29.25 6.11 0 84458 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 62.24 6.11 0 84459 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 50.45 6.11 0 84460 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 39.15 6.11 0 84461 2007 2007-11-05 2007-11-05 false false false true 375.8 375.8 29.25 6.11 0 84462 2007 2007-11-05 2007-11-05 false false false true 376.92 376.92 19.91 6.11 0 84463 2007 2007-11-05 2007-11-05 false false false true 389.72 389.72 20.38 6.11 514 84464 2007 2007-11-08 2007-11-08 false false false true 375.81 375.81 50.53 6.11 526 84465 2007 2007-11-06 2007-11-06 false false false true 27.85 51.65 3.54 6.11 50 84466 2007 2007-11-06 2007-11-06 false false false true 334.26 334.25 34.84 6.11 0 84467 2007 2007-11-06 2007-11-06 false false false true 334.26 334.25 26.04 6.11 0 84468 2007 2007-11-06 2007-11-06 false false false true 101.46 16.81 6.11 124 84469 2007 2007-11-06 2007-11-06 false false false true 101.46 13.63 6.11 121 84470 2007 2007-11-06 2007-11-06 false false false true 101.4 10.57 6.11 118 84471 2007 2007-11-06 2007-11-06 false false false true 101.4 7.9 6.11 115 84472 2007 2007-11-06 2007-11-06 false false false true 27.85 51.65 3.54 6.11 50 84473 2007 2007-11-06 2007-11-06 false false false true 0.3 51.65 -2.15 6.11 0 84474 2007 2007-11-06 2007-11-06 true false false false 770.89 330.41 308.67 6.11 0 84475 2007 2007-11-09 2007-11-08 false false true false 39450.44 19725.22 3079.84 0 0 84476 2007 2007-11-07 2007-11-07 false false false true 7954.18 7954.18 1570.6 6.11 0 84477 2007 2007-11-07 2007-11-07 false false false true 9593.85 9593.85 1510.57 6.11 0 84478 2024 2024-11-21 2024-05-10 true false false false 102 35.47 5.93 11.55 0 84479 2007 2007-11-07 2007-11-07 false false false true 8569.49 8569.49 1090.79 6.11 0 84480 2007 2007-11-07 2007-11-07 false false false true 9928.34 9928.34 964.27 6.11 0 84481 2007 2007-11-07 2007-11-07 false false false true 8768.48 8768.48 631.81 6.11 0 84482 2007 2007-11-07 2007-11-07 false false false true 1478.17 739.08 69.56 6.11 0 84483 2007 2007-11-07 2007-11-07 true false false false 2596.6 1023.18 146.18 6.11 0 84484 2006 2006-11-01 2007-11-07 true false false false 354.02 106.2 15.49 6.11 481.82 84485 2007 2007-11-08 2007-11-08 false false false true 394.78 394.78 62.19 6.11 0 84486 2000 2000-01-01 2007-11-07 false false false true 3.29 51.65 0.63 6.11 0 84487 2004 2004-01-01 2007-11-07 false false false true 50.29 51.65 3.92 6.11 0 84488 2007 2007-11-07 2007-11-07 false false true false 381.3 190.65 21.9 6.11 0 84489 2007 2007-11-08 2007-11-08 false false false true 375.81 375.81 39.23 6.11 515 84490 2001 2001-01-01 2007-11-07 false false false true 50.29 51.65 8.34 6.11 0 84491 2002 2002-01-01 2007-11-07 false false false true 50.29 51.65 6.76 6.11 0 84492 2003 2003-01-01 2007-11-07 false false false true 50.29 51.65 5.24 6.11 0 84493 2004 2004-01-01 2007-11-07 false false false true 50.29 51.65 3.92 6.11 0 84494 2005 2005-01-01 2007-11-07 false false false true 50.29 51.65 2.66 6.11 0 84495 2000 2000-01-01 2007-11-07 false false false true 3.29 51.65 0.63 6.11 0 84496 2001 2001-01-01 2007-11-07 false false false true 50.29 51.65 8.34 6.11 0 84497 2002 2002-01-01 2007-11-07 false false false true 50.29 51.65 6.76 6.11 0 84498 2003 2003-01-01 2007-11-07 false false false true 50.29 51.65 5.24 6.11 0 84499 2007 2007-05-23 2007-11-12 false false false true 15.33 51 0.19 6.11 73 84500 2007 2007-11-07 2007-11-07 false false false true 287.21 143.54 13.51 6.11 0 84501 2007 2007-11-08 2007-11-08 false false false true 1355.57 1355.57 267.76 6.11 1968 84502 2007 2007-11-08 2007-11-08 false false false false 550.74 42.98 0 0 84503 2007 2007-11-08 2007-11-08 false false false true 232.01 232.01 22.55 6.11 0 84504 2007 2007-11-08 2007-11-08 false false false true 470.52 470.52 36.73 6.11 0 84505 2007 2007-11-08 2007-11-08 false false false true 402.04 402.04 79.42 6.11 588 84506 2006 2006-01-01 2007-11-10 true false false false -101.3 -2.44 0 0 84507 2007 2007-11-10 2007-11-10 false false false true 40.02 51.65 5.1 6.11 0 84508 2007 2007-11-10 2007-11-10 false false false true 240.1 240.1 25.09 6.11 0 84509 2007 2007-11-10 2007-11-10 false false false true 240.1 240.1 18.77 6.11 0 84510 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 84511 2007 2007-11-10 2007-11-10 false false false true 102.49 102.49 8.62 6.11 0 84512 2007 2007-11-12 2007-11-12 false false false true 0 51.65 6.11 19 84513 2007 2007-11-12 2007-11-12 false false false true 0 51.65 6.11 19 84514 2007 2007-11-12 2007-11-12 false false false true -0.66 51.65 -0.08 6.11 0 84515 2007 2007-06-11 2007-11-12 false false false true 31.33 51.65 0.06 6.11 89 84516 2007 2007-07-20 2007-11-12 false false false true 42.72 51.65 7.17 6.11 108 84517 2007 2007-07-20 2007-11-12 false false false true 42.72 51.65 5.42 6.11 106 84518 2007 2007-11-12 2007-11-12 false false false true 158.01 158.01 17.37 6.11 221 84519 2007 2007-07-20 2007-11-12 false false false true 42.71 51.65 4.71 6.11 105 84520 2007 2007-11-12 2007-11-12 false false false true 0 51.65 6.11 0 84521 2007 2007-05-23 2007-11-12 false false false true 15.32 51.65 -0.19 6.11 73 84522 2007 2007-12-14 2007-12-14 false false false true 406.05 406.05 42.5 0 550 84523 2023 2023-09-12 2023-12-13 true false false false 15 4.5 0.53 8.75 29 84524 2007 2007-05-29 2007-11-12 false false false true 178.89 178.89 16.52 6.11 253.94 84525 2007 2007-11-15 2007-11-15 false false false true 24.31 51.65 3.84 6.11 86 84526 2007 2007-05-29 2007-11-12 false false false true 178.19 178.19 12.05 6.11 0 84527 2007 2007-11-13 2007-11-12 false false true false 28265.4 14132.7 1339.7 6.11 0 84528 2007 2007-11-12 2007-11-12 false false false true 0 51.65 6.11 19 84529 2002 2002-01-01 2007-11-13 true false false false 24.92 3.66 6.11 0 84530 2007 2007-11-13 2007-11-13 false false false true 50.11 51.65 3.63 6.11 0 84531 2007 2007-07-27 2007-11-13 false false false true 395.06 395.06 30.96 6.11 0 84532 2007 2007-07-27 2007-11-13 false false false true 301.72 301.72 30.93 6.11 0 84533 2007 2007-05-18 2007-11-13 false false false true 215.81 215.81 33.34 6.11 309 84534 2007 2007-05-18 2007-11-13 false false false true 143.68 143.68 18.12 6.11 220 84535 2007 2007-11-14 2007-11-14 false false true false 214.78 107.39 11.23 6.11 259 84536 2007 2007-11-14 2007-11-14 false false true false 71.88 35.94 3.42 6.11 0 84537 2007 2007-11-14 2007-11-14 false false false true 0 51.65 6.11 0 84538 2007 2007-11-14 2007-11-14 false false false true 0 51.65 6.11 0 84539 2008 2008-01-23 2007-11-14 true false false false -9.23 0.22 0 0 84540 2005 2005-01-01 2007-11-16 true false false false -599.56 -16.87 0 0 84541 2007 2007-11-14 2007-11-14 false false false true 10.88 51.65 1.39 6.11 0 84542 2007 2007-11-14 2007-11-14 false false false true 32.64 51.65 3.42 6.11 0 84543 2007 2007-11-14 2007-11-14 false false false true 32.64 51.65 2.56 6.11 0 84544 2007 2007-11-14 2007-11-14 false false true false 215.34 107.67 13.37 6.11 0 84545 2007 2007-11-15 2007-11-15 false false false true 0.22 51.65 0.04 6.11 58 84546 2007 2007-11-15 2007-11-15 false false false true 24.31 51.65 3.84 6.11 0 84547 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 84548 2007 2007-11-16 2007-11-16 false false false true 407.88 407.88 39.87 6.11 0 84549 2007 2007-11-16 2007-11-16 false false false true 407.88 407.88 39.87 6.11 0 84550 2007 2007-11-16 2007-11-16 false false false true 815.76 815.75 64.11 6.11 0 84551 2007 2007-11-16 2007-11-16 false false false true 815.76 815.75 64.11 6.11 0 84552 2007 2007-11-16 2007-11-22 true false false false 91.34 6.11 0 84553 2007 2007-11-16 2007-11-16 false false true false 51.18 25.59 3.78 6.11 67 84554 2007 2007-11-16 2007-11-16 false false true false 74.75 37.38 3.96 6.11 94 84555 2007 2007-11-16 2007-11-16 false false true false 352.27 176.14 18.82 6.11 421 84556 2007 2007-11-21 2007-11-21 false false false true 354.4 354.4 18.07 6.11 0 84557 2007 2007-11-19 2007-11-19 false false false true 3.81 51.65 0.43 6.11 23 84558 2007 2007-11-17 2007-11-17 false false false true 71.39 71.39 3.67 6.11 0 84559 2007 2007-11-19 2007-11-19 false false true false 284.04 142.02 38.4 6.11 364 84560 2007 2007-11-19 2007-11-19 false false true false 284.04 142.02 29.86 6.11 356 84561 2007 2007-11-19 2007-11-19 false false true false 290 145 22.86 6.11 355 84562 2007 2007-11-19 2007-11-19 false false true false 276.66 138.33 15.44 6.11 333 84563 2007 2007-11-19 2007-11-19 false false false true 50.84 51.65 8.05 6.11 78 84564 2007 2007-11-21 2007-11-21 false false false true 195.31 195.31 20.09 6.11 0 84565 2007 2007-11-19 2007-11-19 false false true false 605.56 302.78 47.73 6.11 735 84566 2007 2007-11-19 2007-11-19 false false true false 509.35 254.67 29.2 6.11 0 84567 2007 2007-11-19 2007-11-19 false false false true 7.62 51.65 0.86 6.11 66 84568 2007 2007-11-19 2007-11-19 false false true false 106.12 53.06 11.22 6.11 137 84569 2007 2007-11-19 2007-11-19 false false true false 120.64 60.32 9.83 6.11 152 84570 2007 2007-11-19 2007-11-19 false false true false 83.4 41.7 4.71 6.11 105 84571 2007 2007-11-19 2007-11-19 false false false true 71.58 71.58 14.2 6.11 0 84572 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 15.18 6.11 0 84573 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 12.32 6.11 0 84574 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 9.58 6.11 0 84575 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 7.18 6.11 0 84576 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 7.8 6.11 0 84577 2024-09-12 true false false false 14 4.41 0.7 11.55 0 84578 2007 2007-11-20 2007-11-20 false false true false 259.27 129.64 35.08 6.11 333 84579 2007 2007-11-20 2007-11-20 false false true false 486.76 243.38 51.21 6.11 605 84580 2007 2007-11-20 2007-11-20 false false true false 204.36 102.18 10.91 6.11 0 84581 2007 2007-11-20 2007-11-20 false false true false 204.36 102.18 10.91 6.11 0 84582 2007 2007-11-20 2007-11-20 false false false false 61.78 12.36 8.8 0 83 84583 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 7.8 6.11 0 84584 2007 2007-11-21 2007-11-21 false false false true 127.36 127.36 9.3 6.11 194 84585 2007 2007-11-21 2007-11-21 false false false true 198.62 198.62 14.5 6.11 271 84586 2007 2007-11-21 2007-11-21 false false false true 0.2 51.65 1.51 6.11 0 84587 2003 2003-01-01 2007-11-21 true false false false -369.94 -38.94 0 0 84588 2007 2007-11-21 2007-11-21 false false true false 210.8 105.4 28.84 6.11 272 84589 2007 2007-11-21 2007-11-21 false false true false 187.21 93.6 26.01 6.11 243 84590 2007 2007-11-21 2007-11-21 false false false true 0 51.65 6.11 0 84591 2007 2007-11-21 2007-11-21 false false false true 0 51.65 6.11 0 84592 2007 2007-11-21 2007-11-21 false false false true 106.4 106.4 8.39 6.11 0 84593 2007 2007-11-21 2007-11-21 false false false true 155.04 155.04 23.73 6.11 0 84594 2007 2007-11-21 2007-11-21 false false false true 155.04 155.04 19.06 6.11 0 84595 2007 2007-11-21 2007-11-21 true false false false 154.06 46.22 6.74 6.11 213 84596 2007 2007-11-21 2007-11-21 false false true false 4575.99 586.86 0 5163 84597 2007 2007-11-21 2007-11-21 false false false true 106.32 106.32 6.89 6.11 171 84598 2007 2007-11-21 2007-11-21 false false true false 119.58 16.19 6.11 142 84599 2007 2007-11-21 2007-11-21 false false true false 119.58 12.58 6.11 138 84600 2007 2007-11-21 2007-11-21 false false true false 119.58 9.44 6.11 135 84601 2007 2007-11-21 2007-11-21 false false true false 119.58 6.45 6.11 132 84602 2007 2007-11-22 2007-11-22 false false false true 172.24 6.11 178 84603 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 84604 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 84605 2007 2007-11-22 2007-11-22 true false false false 261.85 6.11 268 84606 2007 2007-11-22 2007-11-22 true false false false 28.41 6.11 35 84607 2007 2007-11-22 2007-11-22 true false false false 28.41 6.11 35 84608 2007 2007-11-22 2007-11-22 true false false false 28.41 6.11 35 84609 2007 2007-11-22 2007-11-22 false false false true 172.24 6.11 178 84610 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 84611 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 84612 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 84613 2007 2007-11-22 2007-11-22 false false false true 27.58 51.65 1.49 6.11 0 84614 2007 2007-11-22 2007-11-22 false false false true 19.41 51.65 3.08 6.11 80 84615 2007 2007-11-22 2007-11-22 false false false true 81.52 81.51 11.04 6.11 150 84616 2007 2007-11-22 2007-11-22 false false false true 85.8 85.8 9.04 6.11 153 84617 2007 2007-11-22 2007-11-22 false false false true 112.17 112.17 8.58 6.11 179 84618 2007 2007-11-22 2007-11-22 false false false true 10.78 51.65 0.85 6.11 0 84619 2007 2007-11-30 2007-11-30 false false false true 0.1 51.65 0.01 6.11 19 84620 2007 2007-11-22 2007-11-22 false false false true 81.52 81.51 11.04 6.11 0 84621 2007 2007-11-22 2007-11-22 false false false true 85.8 85.8 9.04 6.11 153 84622 2004 2004-01-01 2008-10-30 false false false true 44.31 51.65 4.46 6.11 0 84623 2007 2007-11-22 2007-11-22 false false false true 112.17 112.17 8.58 6.11 179 84624 2007 2007-11-22 2007-11-22 false false false true 29.44 51.65 4.91 6.11 0 84625 2007 2007-11-22 2007-11-22 false false false true 27.52 51.65 2.18 6.11 0 84626 2007 2007-11-22 2007-11-22 false false false true 29.44 51.65 4.91 6.11 0 84627 2007 2007-11-22 2007-11-22 false false false true 30.84 51.65 3.25 6.11 0 84628 2007 2007-11-22 2007-11-22 false false false true 27.52 51.65 2.18 6.11 0 84629 2007 2007-11-22 2007-11-22 false false false true 12.7 51.65 2.12 6.11 0 84630 2007 2007-11-22 2007-11-22 false false false true 14.1 51.65 1.48 6.11 0 84631 2007 2007-11-23 2007-11-23 false false false true 626.11 626.11 124.32 6.11 0 84632 2007 2007-11-23 2007-11-23 false false false true 644 644 107.44 6.11 0 84633 2007 2007-11-23 2007-11-23 false false false true 425.14 425.14 44.82 6.11 582 84634 2007 2007-11-23 2007-11-23 false false false true 679.76 679.76 92.11 6.11 0 84635 2007 2007-11-23 2007-11-23 false false false true 715.54 715.54 75.43 6.11 0 84636 2007 2007-11-23 2007-11-23 false false false true 546.42 546.42 43.21 6.11 0 84637 2007 2007-11-23 2007-11-23 false false false true 63.34 63.33 8.59 6.11 0 84638 2023 2023-11-17 2023-06-07 true false false true 10650 324.02 0 84639 2025 2025-03-17 2025-03-17 true false false true 621 186.3 34.97 11.55 0 84640 2007 2007-11-23 2007-11-23 false false false true 251.57 251.57 12.11 6.11 0 84641 2007 2007-11-23 2007-11-23 false false false true 658.6 658.6 127.25 6.11 0 84642 2007 2007-11-23 2007-11-23 false false false true 63.56 63.56 5.02 6.11 0 84643 2010 2010-06-30 2010-06-30 true false false false 25.54 2.47 6.11 0 84644 2007 2007-11-23 2007-11-23 false false false true 684.88 684.88 108.59 6.11 0 84645 2007 2007-11-23 2007-11-23 false false false true 805.8 805.8 103.45 6.11 0 84646 2013 2013-03-19 2013-03-19 true false false false 1044 313.2 98.33 8.75 0 84647 2007 2007-11-23 2007-11-23 false false false true 756.32 756.32 74.29 6.11 0 84648 2007 2007-11-23 2007-11-23 false false false true 587.2 587.2 42.95 6.11 0 84649 2007 2007-11-23 2007-11-23 false false false true 475.99 475.99 22.92 6.11 0 84650 2007 2007-11-23 2007-11-23 false false false true 26.39 51.65 5.1 6.11 0 84651 2007 2007-11-23 2007-11-23 false false false true 63.34 63.33 10.57 6.11 0 84652 2007 2007-11-23 2007-11-23 false false false true 19.51 51.65 3.77 6.11 0 84653 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84654 2024-09-12 true false false false 14 4.41 0.7 11.55 0 84655 2007 2007-11-23 2007-11-23 false false false true 63.56 63.56 6.7 6.11 0 84656 2013 2013-03-20 2013-03-20 true false false false 1708 4271.4 361.34 8.75 0 84657 2007 2007-11-23 2007-11-23 false false false true 425.14 425.14 33.62 6.11 571 84658 2007 2007-11-23 2007-11-23 false false false true 19.51 51.65 3.77 6.11 81 84659 2007 2007-11-23 2007-11-23 false false false true 81.68 81.68 13.63 6.11 153 84660 2007 2007-11-23 2007-11-23 false false false true 85.32 85.31 11.56 6.11 155 84661 2007 2007-11-23 2007-11-23 false false false true 90.76 90.75 9.57 6.11 158 84662 2007 2007-11-23 2007-11-23 false false false true 69.44 69.43 5.49 6.11 133 84663 2007 2007-11-23 2007-11-23 false false false true 603.21 542.37 119.77 6.11 0 84664 2007 2007-11-23 2007-11-23 false false false true 318.86 318.86 42.45 6.11 447 84665 2007 2007-11-30 2007-11-30 false false false true 55.26 55.26 10.71 6.11 123 84666 2007 2007-11-23 2007-11-23 false false false true 690.28 690.28 115.17 6.11 0 84667 2007 2007-11-23 2007-11-23 false false false true 690.28 690.28 72.76 6.11 0 84668 2007 2007-11-23 2007-11-23 false false false true 690.28 690.28 54.59 6.11 0 84669 2007 2007-11-23 2007-11-23 false false false true 690.28 690.28 93.53 6.11 0 84670 2007 2007-11-23 2007-11-23 false false false true 266.21 266.21 20.17 6.11 359 84671 2007 2007-11-23 2007-11-23 false false true false 26.76 13.38 1.29 6.11 38 84672 2023 2023-11-17 2024-05-27 true false false true 3234 98.41 0 84673 2023 2023-11-27 2022-10-14 true false false true 807 242.1 32.36 8.75 0 84674 2007 2007-11-23 2007-11-23 false false false true 65.16 65.16 8.78 6.11 0 84675 2007 2007-11-23 2007-11-23 false false false true 75.62 75.62 7.97 6.11 141 84676 2007 2007-11-24 2007-11-24 false false true false 60.74 8.23 0 0 84677 2007 2007-11-24 2007-11-24 false false true false 60.74 6.4 0 0 84678 2007 2007-11-24 2007-11-24 false false true false 60.74 4.8 0 0 84679 2013 2013-03-20 2013-03-20 true false false false 310 93 30.62 8.75 442 84680 2007 2007-11-26 2007-11-26 false false false true 65.16 65.16 8.8 6.11 0 84681 2007 2007-11-26 2007-11-26 false false false true 75.62 75.62 7.99 6.11 141 84682 2007 2007-11-26 2007-11-26 false false false true 215.54 215.54 12.28 6.11 288 84683 2007 2007-11-26 2007-11-26 false false true false 370.06 185.03 50.21 6.11 0 84684 2007 2007-11-26 2007-11-26 false false true false 319.06 159.53 33.7 6.11 0 84685 2007 2007-11-26 2007-11-26 false false true false 319.06 159.53 25.29 6.11 0 84686 2007 2007-11-26 2007-11-26 true false false false 318.04 95.41 17.27 6.11 0 84687 2007 2007-11-26 2007-11-26 false false false true 26.57 51.65 1.95 6.11 48 84688 2007 2007-11-26 2007-11-26 false false false true 0.02 51.65 6.11 58 84689 2007 2007-11-26 2007-11-26 false false true false 399.37 199.68 54.2 6.11 0 84690 2007 2007-11-26 2007-11-26 false false true false 400.08 200.04 42.26 6.11 0 84691 2007 2007-11-26 2007-11-26 false false true false 400.08 200.04 31.71 6.11 0 84692 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 19 84693 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 58 84694 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 0 84695 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 19 84696 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 19 84697 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 0 84698 2023 2023-09-12 2023-12-13 true false false false 32 9.6 1.01 43 84699 2009 2009-03-09 2009-03-09 true false false false 2807.38 842.22 259.22 6.11 3915 84700 2007 2007-11-30 2007-11-30 false false false true 216.37 216.37 41.92 6.11 0 84701 2007 2007-11-27 2007-11-27 false false false true 16.31 51.65 2.59 6.11 77 84702 2007 2007-11-27 2007-11-27 false false false true 16.31 51.65 2.59 6.11 77 84703 2007 2007-11-27 2007-11-27 false false false true 59.65 59.65 11.86 6.11 0 84704 2007 2007-11-27 2007-11-27 false false false true 75.92 75.92 12.69 6.11 0 84705 2007 2007-11-27 2007-11-27 false false false true 75.92 75.92 10.3 6.11 0 84706 2007 2007-11-27 2007-11-27 false false false true 75.92 75.92 6.03 6.11 0 84707 2007 2007-11-27 2007-11-27 false false false true 0 51.65 6.11 0 84708 2007 2007-11-27 2007-11-27 false false false true 0 51.65 6.11 0 84709 2007 2007-11-27 2007-11-27 false false false true 253.07 253.07 13.45 6.11 0 84710 2007 2007-11-27 2007-11-27 false false false true 0 51.65 6.11 19 84711 2007 2007-11-30 2007-11-30 false false false true 639.75 639.75 123.95 6.11 930 84712 2007 2007-11-28 2007-11-28 false false false true 2746.44 2746.44 373.23 6.11 1927.52 84713 2007 2007-11-28 2007-11-28 false false false true 459.87 459.87 77.61 6.11 0 84714 2007 2007-11-28 2007-11-28 false false false true 0.6 51.65 0.12 6.11 0 84715 2007 2007-11-30 2007-11-30 false false false true 467.96 467.96 90.67 6.11 0 84716 2007 2007-11-28 2007-11-28 false false false true 0.61 51.65 0.12 6.11 0 84717 2007 2007-11-28 2007-11-28 false false false true 88.69 88.69 17.64 6.11 164 84718 2007 2007-11-28 2007-11-28 false false false true 92.82 92.81 15.51 6.11 166 84719 2007 2007-11-28 2007-11-28 false false false true 96.94 96.94 13.17 6.11 168 84720 2007 2007-11-28 2007-11-28 false false false true 103.12 103.12 10.9 6.11 172 84721 2007 2007-11-28 2007-11-28 false false false true 78.9 78.9 6.27 6.11 143 84722 2007 2007-11-28 2007-11-28 false false false true 32.88 51.65 1.98 6.11 93 84723 2007 2007-11-28 2007-11-28 false false false true 88.69 88.69 17.64 6.11 164 84724 2007 2007-11-28 2007-11-28 false false false true 92.82 92.81 15.51 6.11 166 84725 2007 2007-11-29 2007-11-29 false false false true 397.07 397.07 31.56 6.11 536 84726 2007 2007-11-28 2007-11-28 false false false true 96.94 96.94 13.17 6.11 168 84727 2007 2007-11-28 2007-11-28 false false false true 103.12 103.12 10.9 6.11 172 84728 2007 2007-11-28 2007-11-28 false false false true 78.9 78.9 6.27 6.11 143 84729 2007 2007-11-29 2007-11-29 false false false true 63.27 63.27 3.37 6.11 124 84730 2007 2007-01-01 2010-08-30 true false false false 78 23.4 5.73 6.11 0 84731 2007 2007-11-28 2007-11-28 false false false true 32.88 51.65 1.98 6.11 93 84732 2007 2007-11-28 2007-11-28 false false false true -0.01 51.65 6.11 0 84733 2007 2007-11-28 2007-11-28 false false false true 0 51.65 6.11 58 84734 2007 2007-11-28 2007-11-28 false false false true 367.94 367.94 57.95 6.11 800 84735 2007 2007-11-28 2007-11-28 false false false true 176.9 176.9 10.56 6.11 0 84736 2007 2007-11-28 2007-11-28 false false false true 522.6 522.6 83.04 6.11 498.98 84737 2007 2007-11-28 2007-11-28 false false false true 8.74 51.65 1.13 6.11 68 84738 2007 2007-11-28 2007-11-28 false false false true 56.38 56.38 5.56 6.11 119.7 84739 2007 2007-11-28 2007-11-28 true false false false 56.38 16.92 4.48 6.11 84 84740 2007 2007-11-29 2007-11-29 false false false true 0 51.65 1.29 6.11 0 84741 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 58 84742 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84743 2007 2007-11-29 2007-11-29 false false false true 63.27 63.27 3.37 6.11 124 84744 2007 2007-11-29 2007-11-29 false false false true 151.84 151.84 25.4 6.11 0 84745 2007 2007-11-29 2007-11-29 false false false true 151.84 151.84 12.06 6.11 0 84746 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 19 84747 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 19 84748 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 58 84749 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 5.55 6.11 0 84750 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 5.81 6.11 98 84751 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 4.73 6.11 97 84752 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 3.69 6.11 96 84753 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 58 84754 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 58 84755 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 5.81 6.11 98 84756 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 4.73 6.11 97 84757 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 3.69 6.11 96 84758 2007 2007-11-29 2007-11-29 false false false true 20.24 51.65 3.92 6.11 82 84759 2007 2007-11-29 2007-11-29 false false false true 397.07 397.07 66.41 6.11 285.57 84760 2007 2007-11-29 2007-11-29 false false false true 397.07 397.07 53.96 6.11 558.08 84761 2007 2007-11-29 2007-11-29 false false false true 397.07 397.07 42.02 6.11 546.04 84762 2007 2007-11-29 2007-11-29 false false false true 501.07 501.07 99.69 6.11 0 84763 2007 2007-11-29 2007-11-29 false false false true 637.72 637.72 106.67 6.11 0 84764 2007 2007-11-29 2007-11-29 false false false true 637.72 637.72 86.67 6.11 0 84765 2007 2007-11-29 2007-11-29 false false false true 637.72 637.72 67.49 6.11 0 84766 2007 2007-11-29 2007-11-29 false false false true 637.72 637.72 50.69 6.11 0 84767 2007 2007-11-29 2007-11-29 false false false true 64.51 64.51 12.84 6.11 0 84768 2007 2007-11-29 2007-11-29 false false false true 82.12 82.11 13.74 6.11 0 84769 2007 2007-11-29 2007-11-29 false false false true 82.12 82.11 11.16 6.11 0 84770 2007 2007-11-29 2007-11-29 false false false true 82.12 82.11 8.69 6.11 0 84771 2007 2007-11-30 2007-11-30 false false false true 8.54 51.65 0.63 6.11 0 84772 2007 2007-11-30 2007-11-30 false false false true 501.07 501.07 99.73 6.11 0 84773 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 106.71 6.11 0 84774 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 86.71 6.11 0 84775 2007 2007-11-30 2007-11-30 false false false true 106.18 106.18 20.57 6.11 184.47 84776 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 67.53 6.11 0 84777 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 50.74 6.11 0 84778 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 1.11 6.11 42 84779 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 1.11 6.11 0 84780 2007 2007-11-30 2007-11-30 true false false false 51.68 15.5 2.26 6.11 0 84781 2013 2013-03-19 2013-03-19 true false false false 316 94.8 29.76 8.75 449 84782 2009 2009-07-16 2009-05-08 true false false false 32.11 9.63 2.93 6.11 0 84783 2007 2007-11-30 2007-11-30 false false true false 644.14 322.07 87.58 6.11 818 84784 2007 2007-11-30 2007-11-30 false false true false 668.98 334.49 70.83 6.11 830 84785 2007 2007-11-30 2007-11-30 false false false true 427.21 427.21 85.02 6.11 0 84786 2007 2007-11-30 2007-11-30 false false false true 581.44 581.44 97.29 6.11 0 84787 2007 2007-11-30 2007-11-30 false false false true 581.44 581.44 79.06 6.11 0 84788 2007 2007-11-30 2007-11-30 false false false true 581.44 581.44 61.57 6.11 0 84789 2007 2007-11-30 2007-11-30 false false false true 427.44 427.44 34.01 6.11 0 84790 2007 2007-11-30 2007-11-30 false false true false 104 52 10.26 6.11 0 84791 2007 2007-11-30 2007-11-30 false false true false 104 52 8.27 6.11 0 84792 2007 2007-11-30 2007-11-30 false false true false 0 51.65 6.11 58 84793 2007 2007-11-30 2007-11-30 false false false true 3.28 51.65 0.52 6.11 0 84794 2007 2007-12-03 2007-11-30 false false false true 201.32 201.32 40.07 6.11 0 84795 2007 2007-12-03 2007-11-30 false false false true 256.22 256.22 42.87 6.11 0 84796 2007 2007-12-03 2007-11-30 false false false true 256.22 256.22 34.84 6.11 0 84797 2007 2007-12-03 2007-11-30 false false false true 256.22 256.22 27.13 6.11 0 84798 2007 2007-12-03 2007-11-30 false false false true 256.22 256.22 20.38 6.11 0 84799 2007 2007-12-03 2007-12-03 false false false true 480.21 480.21 95.67 6.11 0 84800 2007 2007-11-30 2007-11-30 false false false true 0.06 51.65 0.01 6.11 0 84801 2013 2013-03-19 2013-03-19 true false false false 164 76.5 16.44 8.75 0 84802 2007 2007-11-30 2007-11-30 false false false true 72.79 72.79 14.11 6.11 166 84803 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 84804 2007 2007-11-30 2007-11-30 false false false true 35.92 51.65 6.96 6.11 0 84805 2007 2007-11-30 2007-11-30 false false false true 153.39 153.39 29.72 6.11 241 84806 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84807 2007 2007-11-30 2007-11-30 false false false true 24.48 51.65 4.57 6.11 87 84808 2007 2007-11-30 2007-11-30 false false false true 57.43 57.43 11.13 6.11 0 84809 2007 2007-11-30 2007-11-30 false false false true 50.63 51.65 9.61 6.11 0 84810 2007 2007-11-30 2007-11-30 false false false true 24.84 51.65 4.81 6.11 0 84811 2007 2007-11-30 2007-11-30 false false false true 275.35 275.35 53.35 6.11 0 84812 2007 2007-11-30 2007-11-30 false false false true 54.18 54.18 10.07 6.11 122.01 84813 2007 2007-11-30 2007-11-30 false false false true 43.54 51.65 8.43 6.11 0 84814 2007 2007-11-30 2007-11-30 false false false true 124.36 124.36 24.09 6.11 206 84815 2007 2007-11-30 2007-11-30 false false false true 24.84 51.65 4.81 6.11 87 84816 2007 2007-11-30 2007-11-30 false false false true 129.68 129.68 25.13 6.11 0 84817 2009 2009-07-16 2009-05-08 true false false false 26.6 7.98 2.43 6.11 0 84818 2007 2007-11-30 2007-11-30 false false false true 51.24 51.65 9.35 6.11 0 84819 2007 2007-11-30 2007-11-30 false false false true 208.76 208.76 40.44 6.11 308 84820 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 106 84821 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 67 84822 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 0 84823 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 0 84824 2007 2007-11-30 2007-11-30 false false false true 457.23 457.23 89.44 6.11 667 84825 2007 2007-11-30 2007-11-30 false false false true 147.62 147.62 28.6 6.11 234 84826 2007 2007-11-30 2007-11-30 false false false true 147.62 147.62 28.6 6.11 234 84827 2007 2007-11-30 2007-11-30 false false false true 459.36 459.36 89 6.11 669 84828 2007 2007-11-30 2007-11-30 false false false true 120.79 120.79 23.4 6.11 0 84829 2007 2007-11-30 2007-11-30 false false false true 120.79 120.79 23.4 6.11 0 84830 2007 2007-11-30 2007-11-30 false false false true 530.9 530.9 102.86 6.11 0 84831 2007 2007-11-30 2007-11-30 false false false true 25.05 51.65 4.85 6.11 0 84832 2007 2007-11-30 2007-11-30 false false false true 57.52 57.52 11.14 6.11 0 84833 2007 2007-11-30 2007-11-30 false false false true 25.05 51.65 4.85 6.11 0 84834 2007 2007-11-30 2007-11-30 false false false true 0.1 51.65 0.03 6.11 0 84835 2007 2007-11-30 2007-11-30 false false false true 35.92 51.65 6.96 6.11 0 84836 2024 2024-12-10 2024-09-09 false false false true 4081.52 4081.52 267.72 11.55 0 84837 2007 2007-11-30 2007-11-30 false false false true 45.45 51.65 4.24 6.11 0 84838 2007 2007-11-30 2007-11-30 false false false true 387.73 387.73 77.8 6.11 0 84839 2007 2007-11-30 2007-11-30 false false false true 205.01 205.01 39.72 6.11 302 84840 2007 2007-11-30 2007-11-30 false false false true 80.52 80.52 16.05 6.11 154 84841 2007 2007-11-30 2007-11-30 false false false true 155.84 155.84 30.19 6.11 0 84842 2007 2007-11-30 2007-11-30 false false false true 3249.8 3249.8 617.46 6.11 0 84843 2007 2007-11-30 2007-11-30 false false false true 153.11 153.11 29.51 6.11 0 84844 2007 2007-11-30 2007-11-30 false false false true 33.46 51.65 6.48 6.11 98 84845 2007 2007-11-30 2007-11-30 false false false true 121.16 121.16 23.47 6.11 202 84846 2007 2007-11-30 2007-11-30 false false false true 121.16 121.16 23.47 6.11 202 84847 2007 2007-11-30 2007-11-30 false false false true 42.95 51.65 8.32 6.11 109 84848 2007 2007-11-30 2007-11-30 false false false true 121.16 121.16 23.47 6.11 202 84849 2007 2007-11-30 2007-11-30 false false false true 21.22 51.65 3.31 6.11 44 84850 2007 2007-11-30 2007-11-30 false false false true 75.42 75.42 11.12 6.11 168 84851 2007 2007-11-30 2007-11-30 false false false true 121.16 121.16 23.47 6.11 202 84852 2007 2007-11-30 2007-11-30 false false false true 42.95 51.65 8.32 6.11 109 84853 2007 2007-11-30 2007-11-30 false false false true 259.97 259.97 50.37 6.11 0 84854 2007 2007-11-30 2007-11-30 false false false true 402.04 402.04 77.89 6.11 587 84855 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 0 84856 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 84857 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 91 84858 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 84859 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 52 84860 2007 2007-11-30 2007-11-30 false false false true 27.83 51.65 5.08 6.11 91 84861 2007 2007-11-30 2007-11-30 false false false true 74.9 74.9 14.51 6.11 0 84862 2007 2007-11-30 2007-11-30 false false false true 46.6 51.65 9.02 6.11 113 84863 2007 2007-11-30 2007-11-30 false false false true 116.02 116.02 22.48 6.11 196 84864 2007 2007-11-30 2007-11-30 false false false true 147.62 147.62 28.6 6.11 234 84865 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 58.72 6.11 535 84866 2007 2007-11-30 2007-11-30 false false false true 21.49 51.65 3.17 6.11 82 84867 2007 2007-11-30 2007-11-30 false false false true 51.27 51.65 8.1 6.11 117 84868 2009 2009-07-16 2009-05-08 true false false false 21.64 8.52 2.11 6.11 0 84869 2007 2007-11-30 2007-11-30 false false false true 483.5 483.5 75.55 6.11 0 84870 2007 2007-11-30 2007-11-30 false false false true 193.01 193.01 30.2 6.11 0 84871 2007 2007-11-30 2007-11-30 false false false true 272.48 272.47 42.58 6.11 0 84872 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 74.73 6.11 0 84873 2007 2007-11-30 2007-11-30 false false false true 86.88 86.88 13.58 6.11 0 84874 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 28.47 6.11 268 84875 2024 2024-06-28 2024-06-28 true false false true 3091 927.3 100.55 11.55 0 84876 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 10.87 6.11 0 84877 2007 2007-11-30 2007-11-30 false false false true 50.81 51.65 7.94 6.11 0 84878 2007 2007-11-30 2007-11-30 false false false true 28.48 51.65 4.57 6.11 52 84879 2007 2007-11-30 2007-11-30 false false false true 27.76 51.65 4.09 6.11 51 84880 2007 2007-11-30 2007-11-30 false false false true 29.5 51.65 4.61 6.11 92 84881 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 19.72 6.11 184 84882 2006 2006-10-04 2006-10-04 false false false true 65.82 65.81 6.99 6.11 0 84883 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 23.41 6.11 0 84884 2007 2007-11-30 2007-11-30 false false false true 79.7 79.7 12.46 6.11 150 84885 2007 2007-11-30 2007-11-30 false false false true 134.54 134.54 21.02 6.11 0 84886 2007 2007-11-30 2007-11-30 false false false true 307.48 307.47 48.05 6.11 438 84887 2007 2007-11-30 2007-11-30 false false false true 6.16 51.65 0.96 6.11 0 84888 2007 2007-11-30 2007-11-30 false false false true 154.38 154.39 24.13 6.11 0 84889 2007 2007-11-30 2007-11-30 false false false true 1064.76 1064.76 166.37 6.11 0 84890 2007 2007-11-30 2007-11-30 false false false true 25.86 51.65 3.95 6.11 88 84891 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84892 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 84893 2007 2007-11-30 2007-11-30 false false false true 352.31 352.31 55.33 6.11 502 84894 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84895 2007 2007-11-30 2007-11-30 false false false true 13.9 51.65 2.18 6.11 0 84896 2007 2007-11-30 2007-11-30 false false false true 24.99 51.65 3.76 6.11 0 84897 2007 2007-11-30 2007-11-30 false false false true 371.98 371.97 58.12 6.11 0 84898 2007 2007-11-30 2007-11-30 false false false true 236.13 236.13 38.14 6.11 0 84899 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 2.97 6.11 0 84900 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 136.57 6.11 0 84901 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 4.07 6.11 0 84902 2007 2007-11-30 2007-11-30 false false false true 148.8 148.8 23.25 6.11 0 84903 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 68.5 6.11 0 84904 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 9.79 6.11 0 84905 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84906 2007 2007-11-30 2007-11-30 false false false true 1015.9 1015.9 158.73 6.11 0 84907 2007 2007-11-30 2007-11-30 false false false true 48.6 51.65 7.59 6.11 0 84908 2007 2007-11-30 2007-11-30 false false false true 110.26 110.26 17.53 6.11 0 84909 2007 2007-11-30 2007-11-30 false false false true 227.82 51.65 35.6 6.11 0 84910 2007 2007-11-30 2007-11-30 false false false true 140.92 140.92 22.02 6.11 0 84911 2007 2007-11-30 2007-11-30 false false false true 120.18 120.18 18.43 6.11 0 84912 2007 2007-11-30 2007-11-30 false false false true 2752.56 2695.51 430.09 6.11 0 84913 2007 2007-11-30 2007-11-30 false false false true 498.72 498.72 77.92 6.11 0 84914 2007 2007-11-30 2007-11-30 false false false true 72.76 72.76 11.37 6.11 108 84915 2007 2007-11-30 2007-11-30 false false false true 233.88 233.89 36.55 6.11 337.08 84916 2007 2007-11-30 2007-11-30 false false false true 26.41 51.65 4.13 6.11 0 84917 2007 2007-11-30 2007-11-30 false false false true 21.83 51.65 3.37 6.11 83 84918 2007 2007-11-30 2007-11-30 false false false true 230.62 230.61 36.04 6.11 330 84919 2007 2007-11-30 2007-11-30 false false false true 18.14 51.65 2.99 6.11 40 84920 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 9.03 6.11 125 84921 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 1.21 6.11 0 84922 2009 2009-07-16 2009-05-08 true false false false 221.28 132.76 20.21 6.11 0 84923 2007 2007-11-30 2007-11-30 false false false true 438.26 438.26 69.18 6.11 623 84924 2007 2007-11-30 2007-11-30 false false false true 461.22 461.21 72.07 6.11 0 84925 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 21.71 6.11 0 84926 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 10.85 6.11 0 84927 2007 2007-11-30 2007-11-30 false false false true 25.28 51.65 4.23 6.11 0 84928 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 29.36 6.11 0 84929 2007 2007-11-30 2007-11-30 false false false true 308.88 308.88 48.26 6.11 0 84930 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84931 2007 2007-11-30 2007-11-30 false false false true 289.7 289.7 45.27 6.11 0 84932 2007 2007-11-30 2007-11-30 false false false true 126.22 126.22 19.72 6.11 0 84933 2007 2007-11-30 2007-11-30 false false false true 54.53 54.53 8.04 6.11 82 84934 2007 2007-11-30 2007-11-30 false false false true 23.32 51.65 3.62 6.11 0 84935 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 19.72 6.11 203 84936 2007 2007-11-30 2007-11-30 false false false true 51.16 51.65 7.99 6.11 117 84937 2007 2007-11-30 2007-11-30 false false false true 18.2 51.65 2.95 6.11 40 84938 2007 2007-11-30 2007-11-30 false false false true 195.88 195.88 30.61 6.11 0 84939 2007 2007-11-30 2007-11-30 false false false true 49.86 51.65 7.79 6.11 77 84940 2007 2007-11-30 2007-11-30 false false false true 50.49 51.65 7.89 6.11 116 84941 2007 2007-11-30 2007-11-30 false false false true 33.74 51.65 5.65 6.11 0 84942 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 6.78 6.11 108 84943 2007 2007-11-30 2007-11-30 false false false true 0.19 51.65 0.03 6.11 58 84944 2007 2007-11-30 2007-11-30 false false false true 57.5 57.49 6.27 6.11 0 84945 2007 2007-11-30 2007-11-30 false false false true 198.62 198.62 29.3 6.11 233.86 84946 2007 2007-11-30 2007-11-30 false false false true 14.94 51.65 2.33 6.11 75 84947 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 8.9 6.11 123.6 84948 2007 2007-11-30 2007-11-30 false false false true 88.57 88.57 13.06 6.11 0 84949 2007 2007-11-30 2007-11-30 false false false true 102.49 102.49 15.57 6.11 176 84950 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 84951 2007 2007-11-30 2007-11-30 false false false true 501.06 501.06 78.29 6.11 711 84952 2007 2007-11-30 2007-11-30 false false false true 311.99 311.99 46.48 6.11 0 84953 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84954 2007 2007-11-30 2007-11-30 false false false true 49.72 51.65 4.77 6.11 74 84955 2007 2007-11-30 2007-11-30 false false false true 61.24 61.24 9.57 6.11 0 84956 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84957 2007 2007-11-30 2007-11-30 false false false true 7.18 51.65 1.12 6.11 66 84958 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 34.26 6.11 314 84959 2007 2007-11-30 2007-11-30 false false false true 321.62 321.61 50.25 6.11 0 84960 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 17.97 6.11 0 84961 2007 2007-11-30 2007-11-30 false false false true 27.62 51.65 4.8 6.11 0 84962 2007 2007-11-30 2007-11-30 false false false true 49.72 51.65 4.77 6.11 74 84963 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84964 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 29.83 6.11 279 84965 2007 2007-11-30 2007-11-30 false false false true 20.23 51.65 2.39 6.11 80 84966 2007 2007-11-30 2007-12-04 false false false true 2802.14 2802.14 445.62 6.11 0 84967 2007 2007-11-30 2007-11-30 false false false true 74.54 51.65 11.65 6.11 144 84968 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 24.47 6.11 239 84969 2007 2007-11-30 2007-11-30 false false false true 156.84 156.84 24.51 6.11 239 84970 2007 2007-11-30 2007-11-30 false false false true 212.58 212.58 33.22 6.11 0 84971 2007 2007-11-30 2007-11-30 false false false true 122.36 122.36 19.11 6.11 0 84972 2007 2007-11-30 2007-11-30 false false false true 767.26 767.26 115.09 6.11 0 84973 2007 2007-11-30 2007-11-30 false false false true 413.48 413.49 64.6 6.11 0 84974 2007 2007-11-30 2007-11-30 false false false true 52.18 52.18 8.15 6.11 0 84975 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 68.5 6.11 0 84976 2007 2007-11-30 2007-11-30 false false false true 45.7 51.65 7.14 6.11 0 84977 2007 2007-11-30 2007-11-30 false false false true 65.08 65.08 10.17 6.11 133 84978 2007 2007-11-30 2007-11-30 false false false true 415.54 415.54 65.47 6.11 591 84979 2007 2007-11-30 2007-11-30 false false false true 0.32 51.65 0.05 6.11 19 84980 2007 2007-11-30 2007-11-30 false false false true 2.69 51.65 0.4 6.11 22 84981 2007 2007-11-30 2007-11-30 false false false true 169.46 169.47 26.48 6.11 253.7 84982 2007 2007-11-30 2007-11-30 false false false true 153.78 153.78 24.92 6.11 236 84983 2007 2007-11-30 2007-11-30 false false false true 39.73 51.65 19.18 6.11 0 84984 2007 2007-11-30 2007-11-30 false false false true 556.29 438.43 87.49 6.11 759 84985 2007 2007-11-30 2007-11-30 false false false true 325.66 325.66 50.89 6.11 0 84986 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 58.72 6.11 0 84987 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84988 2007 2007-11-30 2007-11-30 false false false true 115.05 115.05 17.51 6.11 0 84989 2007 2007-11-30 2007-11-30 false false false true 107.05 107.05 16.26 6.11 0 84990 2007 2007-11-30 2007-11-30 false false false true 29.48 51.65 4.66 6.11 53 84991 2007 2007-11-30 2007-11-30 false false false true 12.5 51.65 2.06 6.11 0 84992 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 84993 2007 2007-11-30 2007-11-30 false false false true 31.92 51.65 4.98 6.11 0 84994 2007 2007-11-30 2007-11-30 false false false true 265.86 265.85 41.54 6.11 0 84995 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 84996 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 84997 2007 2007-11-30 2007-11-30 false false false true 195.22 195.22 30.51 6.11 281 84998 2007 2007-11-30 2007-11-30 false false false true 605.84 605.84 94.66 6.11 858 84999 2007 2007-11-30 2007-11-30 false false false true 71 71 10.47 6.11 139 85000 2007 2007-11-30 2007-11-30 false false false true 164.55 164.55 27.14 6.11 249 85001 2007 2007-11-30 2007-11-30 false false false true 186 186 29.07 6.11 272.83 85002 2007 2007-11-30 2007-11-30 false false false true 148.72 148.72 23.24 6.11 326.79 85003 2007 2007-11-30 2007-11-30 false false false true 84.11 84.11 13.14 6.11 0 85004 2007 2007-11-30 2007-11-30 false false false true 26051.84 26051.84 4070.6 6.11 0 85005 2024 2024-09-12 2024-09-12 true false false false -563 -168.9 -563 85006 2007 2007-11-30 2007-11-30 false false false true 361.28 361.28 56.45 6.11 0 85007 2007 2007-11-30 2007-11-30 false false false true 4687.64 4687.64 732.44 6.11 0 85008 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 29.36 6.11 0 85009 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 24.91 6.11 0 85010 2007 2007-11-30 2007-11-30 false false false true 139.88 139.88 22.2 6.11 220 85011 2007 2007-11-30 2007-11-30 false false false true 162.3 51.65 17.2 6.11 0 85012 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 45.67 6.11 0 85013 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85014 2007 2007-11-30 2007-11-30 false false false true 94.37 94.37 14.93 6.11 167 85015 2007 2007-11-30 2007-11-30 false false false true 326.44 326.44 51.01 6.11 0 85016 2007 2007-11-30 2007-11-30 false false false true 51.46 51.65 8.38 6.11 0 85017 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 45.67 6.11 0 85018 2007 2007-11-30 2007-11-30 false false false true 46.5 51.65 7.27 6.11 73 85019 2007 2007-11-30 2007-11-30 false false false true 52.12 52.12 8.14 6.11 0 85020 2007 2007-11-30 2007-11-30 false false false true 52.04 52.04 8.13 6.11 0 85021 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 85022 2007 2007-11-30 2007-11-30 false false false true 198.7 198.71 31.04 6.11 288 85023 2007 2007-11-30 2007-11-30 false false false true 198.7 198.71 31.04 6.11 287.5 85024 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 85025 2007 2007-11-30 2007-11-30 false false false true 66.43 66.43 9.8 6.11 149 85026 2007 2007-11-30 2007-11-30 false false false true 687.87 687.87 101.46 6.11 967 85027 2007 2007-11-30 2007-11-30 false false false true 71.26 71.26 11.14 6.11 140 85028 2007 2007-11-30 2007-11-30 false false false true 335.38 335.38 52.4 6.11 0 85029 2007 2007-11-30 2007-11-30 false false false true 315.2 315.21 50.07 6.11 0 85030 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 88.08 6.11 0 85031 2007 2007-11-30 2007-11-30 false false false true 37.96 51.65 5.93 6.11 0 85032 2007 2007-11-30 2007-11-30 false false false true 152.79 152.79 22.54 6.11 0 85033 2007 2007-11-30 2007-11-30 false false false true 0.19 51.65 0.03 6.11 58 85034 2007 2007-11-30 2007-11-30 false false false true 328.42 328.42 51.79 6.11 0 85035 2007 2007-11-30 2007-11-30 false false false true 76.88 76.87 12.01 6.11 114 85036 2007 2007-11-30 2007-11-30 false false false true 138.04 138.04 21.57 6.11 0 85037 2007 2007-11-30 2007-11-30 false false false true 18.14 51.65 2.99 6.11 79 85038 2007 2007-11-30 2007-11-30 false false false true 47.6 51.65 7.44 6.11 113 85039 2007 2007-11-30 2007-11-30 false false false true 27.12 51.65 4 6.11 89 85040 2007 2007-11-30 2007-11-30 false false false true 162.86 162.85 25.45 6.11 246 85041 2007 2007-11-30 2007-11-30 false false false true 498.22 498.22 74.73 6.11 704 85042 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85043 2007 2007-11-30 2007-11-30 false false false true 19.93 51.65 2.94 6.11 0 85044 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.97 6.11 0 85045 2007 2007-11-30 2007-11-30 false false false true 27.78 51.65 4.34 6.11 90 85046 2007 2007-11-30 2007-11-30 false false false true 48.96 51.65 7.65 6.11 76 85047 2007 2007-11-30 2007-11-30 false false false true 21.5 51.65 3.36 6.11 83 85048 2007 2007-11-30 2007-11-30 false false false true 1219.1 1219.09 190.49 6.11 0 85049 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 58.13 6.11 0 85050 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85051 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 5.44 6.11 98 85052 2007 2007-11-30 2007-11-30 false false false true 0.12 51.65 0.02 6.11 58 85053 2007 2007-11-30 2007-11-30 false false false true 273.32 273.31 42.71 6.11 0 85054 2007 2007-11-30 2007-11-30 false false false true 336.1 336.1 52.52 6.11 0 85055 2007 2007-11-30 2007-11-30 false false false true 75.99 75.99 14.32 6.11 0 85056 2007 2007-11-30 2007-11-30 false false false true 76 75.99 11.87 6.11 0 85057 2007 2007-11-30 2007-11-30 false false false true 531.42 531.42 83.03 6.11 380.01 85058 2007 2007-11-30 2007-11-30 false false false true 323.8 323.8 47.76 6.11 0 85059 2007 2007-11-30 2007-11-30 false false false true 147.82 147.82 23.09 6.11 0 85060 2007 2007-11-30 2007-11-30 false false false true 74.54 51.65 11.65 6.11 144 85061 2024-06-24 true false false false 0 6.07 11.55 0 85062 2007 2007-11-30 2007-11-30 false false false true 0.07 51.65 2.41 6.11 0 85063 2007 2007-11-30 2007-11-30 false false false true 0.07 51.65 2.41 6.11 22 85064 2007 2007-11-30 2007-11-30 false false false true 79.72 79.72 12.46 6.11 150 85065 2007 2007-11-30 2007-11-30 false false false true 74.96 74.95 11.71 6.11 0 85066 2007 2007-11-30 2007-11-30 false false false true 628.62 628.61 98.22 6.11 890 85067 2007 2007-11-30 2007-11-30 false false false true 287.52 287.52 44.92 6.11 0 85068 2007 2007-11-30 2007-11-30 false false false true 2550.94 2550.94 398.58 6.11 0 85069 2007 2007-11-30 2007-11-30 false false false true 39.42 51.65 5.81 6.11 103 85070 2007 2007-11-30 2007-11-30 false false false true 184.96 184.96 29.01 6.11 266 85071 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85072 2007 2007-11-30 2007-11-30 false false false true 52.5 52.5 8.2 6.11 0 85073 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85074 2008 2008-01-01 2013-06-18 true false false false 91 27.3 8.45 8.75 0 85075 2007 2007-11-30 2007-11-30 false false false true 124.94 124.93 19.52 6.11 0 85076 2007 2007-11-30 2007-11-30 false false false true 125.46 125.46 21.06 6.11 0 85077 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85078 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 29.83 6.11 279 85079 2007 2007-11-30 2007-11-30 false false false true 332.31 332.31 52.33 6.11 0 85080 2007 2007-11-30 2007-11-30 false false false true 204.98 204.98 32.03 6.11 0 85081 2007 2007-11-30 2007-11-30 false false false true 2.69 51.65 0.4 6.11 22 85082 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 17.97 6.11 0 85083 2007 2007-11-30 2007-11-30 false false false true 1152.07 1152.07 180.01 6.11 1626 85084 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 68.5 6.11 0 85085 2007 2007-11-30 2007-11-30 false false false true 155.21 155.21 24.5 6.11 0 85086 2011 2011-03-14 2011-03-14 true false false false 712 213.6 37.63 8.24 0 85087 2007 2007-11-30 2007-11-30 false false false true 59.16 59.16 9.24 6.11 126 85088 2007 2007-11-30 2007-11-30 false false false true 183.62 183.62 28.69 6.11 0 85089 2007 2007-11-30 2007-11-30 false false false true 17.71 51.65 2.61 6.11 78 85090 2007 2007-11-30 2007-11-30 false false false true 375.64 375.64 62.8 6.11 538 85091 2007 2007-11-30 2007-11-30 false false false true 14.94 51.65 2.33 6.11 75 85092 2007 2007-11-30 2007-11-30 false false false true 73.44 73.44 11.68 6.11 0 85093 2007 2007-11-30 2007-11-30 false false false true 73.44 73.44 11.58 6.11 0 85094 2007 2007-11-30 2007-11-30 false false false true 44.54 51.65 6.95 6.11 0 85095 2007 2007-11-30 2007-11-30 false false false true 10.68 51.65 2.08 6.11 32 85096 2007 2007-11-30 2007-11-30 false false false true 162.18 162.18 26.23 6.11 0 85097 2007 2007-11-30 2007-11-30 false false false true 70.86 70.86 10.45 6.11 139 85098 2007 2007-11-30 2007-11-30 false false false true 474.6 474.6 74.89 6.11 0 85099 2007 2007-11-30 2007-11-30 false false false true 107.52 107.52 16.8 6.11 0 85100 2007 2007-11-30 2007-11-30 false false false true 50.81 51.65 7.94 6.11 117 85101 2007 2007-11-30 2007-11-30 false false false true 66.62 66.62 10.41 6.11 134.79 85102 2007 2007-11-30 2007-11-30 false false false true 512.46 512.46 80.07 6.11 0 85103 2007 2007-11-30 2007-11-30 false false false true 744.02 744.01 80.28 6.11 0 85104 2007 2007-11-30 2007-11-30 false false false true 14.42 51.65 2.13 6.11 0 85105 2007 2007-11-30 2007-11-30 false false false true 23.3 51.65 3.64 6.11 85 85106 2007 2007-11-30 2007-11-30 false false false true 109.04 109.04 17.04 6.11 184 85107 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 85108 2007 2007-11-30 2007-11-30 false false false true 52.21 52.2 8.3 6.11 0 85109 2007 2007-11-30 2007-11-30 false false false true 148.23 148.22 23.28 6.11 0 85110 2007 2007-11-30 2007-11-30 false false false true 199.62 199.62 31.57 6.11 0 85111 2007 2007-11-30 2007-11-30 false false false true 79.11 79.11 12.51 6.11 0 85112 2007 2007-11-30 2007-11-30 false false false true 10.44 51.65 6.11 0 85113 2007 2007-11-30 2007-11-30 false false false true 10.44 51.65 1.54 6.11 0 85114 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85115 2007 2007-11-30 2007-11-30 false false false true 8.74 51.65 1.36 6.11 0 85116 2007 2007-11-30 2007-11-30 false false false true 59.79 59.79 9.08 6.11 0 85117 2007 2007-11-30 2007-11-30 false false false true 194.56 194.56 30.4 6.11 0 85118 2007 2007-11-30 2007-11-30 false false false true 315.08 315.07 49.23 6.11 0 85119 2007 2007-11-30 2007-11-30 false false false true 78.76 78.76 12.31 6.11 149 85120 2007 2007-11-30 2007-11-30 false false false true 78.76 78.76 12.31 6.11 0 85121 2007 2007-11-30 2007-11-30 false false false true 76.66 76.67 11.98 6.11 146 85122 2007 2007-11-30 2007-11-30 false false false true 18.11 51.65 2.91 6.11 0 85123 2007 2007-11-30 2007-11-30 false false false true 93.67 93.67 13.74 6.11 0 85124 2007 2007-11-30 2007-11-30 false false false true 139.95 139.95 22.57 6.11 309 85125 2007 2007-11-30 2007-11-30 false false false true 139.95 139.95 22.57 6.11 0 85126 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 4.79 6.11 0 85127 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 4.79 6.11 0 85128 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85129 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.79 6.11 0 85130 2007 2007-11-30 2007-11-30 false false false true 50.77 51.65 8.39 6.11 0 85131 2007 2007-11-30 2007-11-30 false false false true 334.04 334.04 52.2 6.11 0 85132 2007 2007-11-30 2007-11-30 false false false true 89.72 89.72 14.38 6.11 0 85133 2007 2007-11-30 2007-11-30 false false false true 158.28 158.27 24.73 6.11 240 85134 2007 2007-11-30 2007-11-30 false false false true 186 186 29.07 6.11 0 85135 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85136 2007 2007-11-30 2007-11-30 false false false true 52.5 52.49 8.2 6.11 119 85137 2007 2007-11-30 2007-11-30 false false false true 170.44 170.44 26.63 6.11 0 85138 2007 2007-11-30 2007-11-30 false false false true 46.98 51.65 6.93 6.11 0 85139 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85140 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85141 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85142 2007 2007-11-30 2007-11-30 false false false true 626.34 626.33 97.86 6.11 269.76 85143 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 29.36 6.11 275 85144 2007 2007-11-30 2007-11-30 false false false true 171.42 171.41 26.78 6.11 0 85145 2007 2007-11-30 2007-11-30 false false false true 34.46 51.65 5.38 6.11 0 85146 2007 2007-11-30 2007-11-30 false false false true 55.1 55.1 8.27 6.11 121 85147 2007 2007-11-30 2007-11-30 false false false true 55.1 55.1 8.27 6.11 121 85148 2008 2008-10-10 2008-10-10 false false true false 212.66 15.75 6.11 0 85149 2007 2007-11-30 2007-11-30 false false false true 89.82 89.81 14.03 6.11 0 85150 2007 2007-11-30 2007-11-30 false false false true 321.14 321.14 50.17 6.11 0 85151 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 12.22 6.11 0 85152 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85153 2007 2007-11-30 2007-11-30 false false false true 16.36 51.65 2.56 6.11 77 85154 2007 2007-11-30 2007-11-30 false false false true 300.46 300.46 47.36 6.11 429 85155 2007 2007-11-30 2007-11-30 false false false true 102.3 102.3 15.98 6.11 176 85156 2007 2007-11-30 2007-11-30 false false false true 17.1 51.65 2.9 6.11 0 85157 2007 2007-11-30 2007-11-30 false false false true 1274.5 1274.49 199.14 6.11 1798 85158 2007 2007-11-30 2007-11-30 false false false true 4.69 51.65 0.74 6.11 0 85159 2007 2007-11-30 2007-11-30 false false false true 95.54 95.53 14.93 6.11 168.23 85160 2007 2007-11-30 2007-11-30 false false false true 34.14 51.65 6.17 6.11 59 85161 2007 2007-11-30 2007-11-30 false false false true 192.81 192.81 30.46 6.11 0 85162 2007 2007-11-30 2007-11-30 false false false true 25.41 51.65 4.57 6.11 49 85163 2007 2007-11-30 2007-11-30 false false false true 18.2 51.65 2.95 6.11 0 85164 2007 2007-11-30 2007-11-30 false false false true 198.62 198.62 29.3 6.11 286 85165 2024-05-27 true false false false 0 5.09 0.01 11.55 0 85166 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 10.85 6.11 0 85167 2007 2007-11-30 2007-11-30 false false false true 6602.68 6602.68 1031.67 6.11 7810.4 85168 2007 2007-11-30 2007-11-30 false false false true 5748.67 5748.67 884.16 6.11 0 85169 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 24.47 6.11 239 85170 2007 2007-11-30 2007-11-30 false false false true 8.74 51.65 1.36 6.11 0 85171 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 24.91 6.11 242 85172 2007 2007-11-30 2007-11-30 false false false true 19.56 51.65 3.05 6.11 0 85173 2007 2007-11-30 2007-11-30 false false false true 30.01 51.65 4.8 6.11 0 85174 2007 2007-11-30 2007-11-30 false false false true 9.8 51.65 1.53 6.11 0 85175 2007 2007-11-30 2007-11-30 false false false true 21.66 51.65 3.19 6.11 83 85176 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85177 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 17.12 6.11 0 85178 2007 2007-11-30 2007-11-30 false false false true 76.88 76.87 12.01 6.11 147 85179 2007 2007-11-30 2007-11-30 false false false true 40.2 51.65 6.28 6.11 104 85180 2007 2007-11-30 2007-11-30 false false false true 102.49 102.49 15.57 6.11 0 85181 2007 2007-11-30 2007-11-30 false false false true 623.38 623.38 97.4 6.11 882 85182 2007 2007-11-30 2007-11-30 false false false true 65.1 65.1 10.17 6.11 133 85183 2007 2007-11-30 2007-11-30 false false false true 20.23 51.65 2.39 6.11 42 85184 2007 2007-11-30 2007-11-30 false false false true 126.6 126.6 19.78 6.11 279 85185 2007 2007-11-30 2007-11-30 false false false true 145.28 145.28 22.7 6.11 0 85186 2007 2007-11-30 2007-11-30 false false false true 104.39 104.39 15.4 6.11 178 85187 2007 2007-11-30 2007-11-30 false false false true 65.12 65.12 10.17 6.11 133 85188 2007 2007-11-30 2007-11-30 false false false true 65.12 65.12 10.17 6.11 133 85189 2007 2007-11-30 2007-11-30 false false false true 73.28 73.27 11.45 6.11 0 85190 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 20.76 6.11 0 85191 2007 2007-11-30 2007-11-30 false false false true 46.96 51.65 7.33 6.11 0 85192 2007 2007-11-30 2007-11-30 false false false true 232.94 232.93 36.4 6.11 334 85193 2007 2007-11-30 2007-11-30 false false false true 413.92 413.92 65.38 6.11 0 85194 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85195 2007 2007-11-30 2007-11-30 false false false true 31.82 51.65 4.74 6.11 56 85196 2007 2007-11-30 2007-11-30 false false false true 696.73 696.73 108.86 6.11 0 85197 2007 2007-11-30 2007-11-30 false false false true 37.96 51.65 6.26 6.11 0 85198 2007 2007-11-30 2007-11-30 false false false true 21.83 51.65 3.37 6.11 83 85199 2007 2007-11-30 2007-11-30 false false false true 7.18 51.65 1.12 6.11 66 85200 2007 2007-11-30 2007-11-30 false false false true 38.54 51.65 6.02 6.11 0 85201 2007 2007-11-30 2007-11-30 false false false true 25.28 51.65 4.23 6.11 0 85202 2024 2024-11-12 2024-02-22 true false false true 4837 1451.1 276.27 11.55 0 85203 2024 2024-11-21 2024-03-06 true false false true 3319 995.7 182.08 0 85204 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 7.2 6.11 111 85205 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 7.2 6.11 72 85206 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 7.2 6.11 0 85207 2007 2007-11-30 2007-11-30 false false false true 196.44 196.44 30.7 6.11 0 85208 2007 2007-11-30 2007-11-30 false false false true 177.93 177.93 27.8 6.11 0 85209 2007 2007-11-30 2007-11-30 false false false true 229.94 229.93 35.93 6.11 0 85210 2007 2007-11-30 2007-11-30 false false false true 472.08 472.07 73.77 6.11 0 85211 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 0 85212 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 31 85213 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 31 85214 2007 2007-11-30 2007-11-30 false false false true 22.3 51.65 3.48 6.11 45 85215 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 9.03 6.11 0 85216 2007 2007-11-30 2007-11-30 false false false true 21.92 51.65 4.13 6.11 45 85217 2007 2007-11-30 2007-11-30 false false false true 121.16 121.17 18.94 6.11 0 85218 2007 2007-11-30 2007-11-30 false false false true 128.91 128.91 20.21 6.11 0 85219 2007 2007-11-30 2007-11-30 false false false true 93 93 14.53 6.11 165 85220 2007 2007-11-30 2007-11-30 false false false true 48.82 51.65 7.63 6.11 0 85221 2007 2007-11-30 2007-11-30 false false false true 54.58 54.58 8.53 6.11 83 85222 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 14.68 6.11 0 85223 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 14.68 6.11 166 85224 2007 2007-11-30 2007-11-30 false false false true 343.41 343.41 53.93 6.11 0 85225 2007 2007-11-30 2007-11-30 false false false true 73.18 73.18 11.87 6.11 143 85226 2007 2007-11-30 2007-11-30 false false false true 73.18 73.18 11.87 6.11 143 85227 2007 2007-11-30 2007-11-30 false false false true 73.18 73.18 11.87 6.11 143 85228 2007 2007-11-30 2007-11-30 false false false true 391.49 391.48 60.93 6.11 0 85229 2007 2007-11-30 2007-11-30 false false false true 793.91 793.91 117.1 6.11 0 85230 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 136.57 6.11 0 85231 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 49.83 6.11 0 85232 2007 2007-11-30 2007-11-30 false false false true 140.92 140.92 22.02 6.11 0 85233 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 10.87 6.11 0 85234 2007 2007-11-30 2007-11-30 false false false true 80.04 80.04 12.5 6.11 150 85235 2007 2007-11-30 2007-11-30 false false false true 202.15 202.15 34.38 6.11 0 85236 2007 2007-11-30 2007-11-30 false false false true 162.37 162.37 25.83 6.11 246 85237 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 14.01 6.11 0 85238 2007 2007-11-30 2007-11-30 false false false true 130.48 130.48 20.43 6.11 208.67 85239 2007 2007-11-30 2007-11-30 false false false true 304.82 304.82 47.63 6.11 0 85240 2007 2007-11-30 2007-11-30 false false false true 145.64 145.64 21.38 6.11 224 85241 2007 2007-11-30 2007-11-30 false false false true 273.5 273.49 42.73 6.11 0 85242 2007 2007-11-30 2007-11-30 false false false true 168.87 168.87 25.05 6.11 252 85243 2007 2007-11-30 2007-11-30 false false false true 254.33 254.33 39.74 6.11 0 85244 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 23.73 6.11 0 85245 2007 2007-11-30 2007-11-30 false false false true 1625.88 1625.88 254.05 6.11 0 85246 2007 2007-11-30 2007-11-30 false false false true 942.09 942.09 138.96 6.11 0 85247 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85248 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 85249 2007 2007-11-30 2007-11-30 false false false true 130.2 130.2 20.34 6.11 0 85250 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 85251 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 85252 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.55 6.11 0 85253 2007 2007-11-30 2007-11-30 false false false true 406.92 406.92 63.58 6.11 0 85254 2007 2007-11-30 2007-11-30 false false false true 48.6 51.65 7.59 6.11 0 85255 2007 2007-11-30 2007-11-30 false false false true 48.6 51.65 7.59 6.11 114 85256 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 20.76 6.11 0 85257 2007 2007-11-30 2007-11-30 false false false true 30.98 51.65 4.86 6.11 0 85258 2007 2007-11-30 2007-11-30 false false false true 12.28 51.65 1.91 6.11 0 85259 2007 2007-11-30 2007-11-30 false false false true 620 620 93 6.11 874 85260 2007 2007-11-30 2007-11-30 false false false true 64.9 64.9 10.14 6.11 0 85261 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 18.85 6.11 0 85262 2024 2024-11-21 2024-03-20 true false false false 78 23.4 4.48 11.55 117 85263 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 5.6 6.11 60 85264 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 18.85 6.11 0 85265 2007 2007-11-30 2007-11-30 false false false true 352.7 352.69 55.11 6.11 502 85266 2007 2007-11-30 2007-11-30 false false false true 204.98 204.98 32.03 6.11 0 85267 2007 2007-11-30 2007-11-30 false false false true 26.74 51.65 4.24 6.11 89 85268 2007 2007-11-30 2007-11-30 false false false true 35.43 51.65 5.23 6.11 98 85269 2007 2007-11-30 2007-11-30 false false false true 35.43 51.65 5.23 6.11 0 85270 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 6 6.11 0 85271 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 6 6.11 0 85272 2007 2007-11-30 2007-11-30 false false false true 51.16 51.65 7.99 6.11 117 85273 2007 2007-11-30 2007-11-30 false false false true 351.69 351.69 56.52 6.11 504.51 85274 2007 2007-11-30 2007-11-30 false false false true 269.3 269.3 42.08 6.11 0 85275 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 6.8 6.11 108 85276 2007 2007-11-30 2007-11-30 false false false true 59.04 59.04 9.22 6.11 0 85277 2007 2007-11-30 2007-11-30 false false false true 59.04 59.04 9.22 6.11 133 85278 2007 2007-11-30 2007-11-30 false false false true 59.04 59.04 9.22 6.11 133 85279 2007 2007-11-30 2007-11-30 false false false true 447.32 447.32 69.89 6.11 0 85280 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 6.29 6.11 0 85281 2007 2007-11-30 2007-11-30 false false false true 42.24 51.65 6.6 6.11 0 85282 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 3.47 6.11 0 85283 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 9.79 6.11 0 85284 2007 2007-11-30 2007-11-30 false false false true 76.88 76.87 12.01 6.11 172 85285 2007 2007-11-30 2007-11-30 false false false true 123.5 123.5 19.3 6.11 0 85286 2007 2007-11-30 2007-11-30 false false false true 452.92 452.92 70.77 6.11 643 85287 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 0 85288 2007 2007-11-30 2007-11-30 false false false true 3926.54 3926.54 613.52 6.11 0 85289 2007 2007-11-30 2007-11-30 false false false true 22.8 51.65 3.91 6.11 0 85290 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 29.83 6.11 0 85291 2007 2007-11-30 2007-11-30 false false false true 824.66 824.66 128.85 6.11 0 85292 2007 2007-11-30 2007-11-30 false false false true 122.42 122.42 19.13 6.11 0 85293 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85294 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 10.85 6.11 0 85295 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 13.22 6.11 0 85296 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 13.22 6.11 0 85297 2007 2007-11-30 2007-11-30 false false false true 38.6 51.65 6.03 6.11 0 85298 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 0.1 6.11 19 85299 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 0.1 6.11 58 85300 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 0.1 6.11 58 85301 2007 2007-11-30 2007-11-30 false false false true 75.32 75.32 11.76 6.11 0 85302 2007 2007-11-30 2007-11-30 false false false true 133.3 133.3 20.83 6.11 211.89 85303 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85304 2007 2007-11-30 2007-11-30 false false false true 23.01 51.65 3.94 6.11 85 85305 2007 2007-11-30 2007-11-30 false false false true 50.51 51.65 8.8 6.11 0 85306 2007 2007-11-30 2007-11-30 false false false true 98.64 98.64 15.41 6.11 172 85307 2007 2007-11-30 2007-11-30 false false false true 46.36 51.65 7.24 6.11 0 85308 2007 2007-11-30 2007-11-30 false false false true 273.32 273.31 42.71 6.11 0 85309 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85310 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 6.53 6.11 106 85311 2007 2007-11-30 2007-11-30 false false false true 498.24 498.24 77.85 6.11 0 85312 2007 2007-11-30 2007-11-30 false false false true 43.94 51.65 6.48 6.11 0 85313 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 6.8 6.11 108 85314 2018 2018-11-19 2024-05-08 true false false false 27618 8285.4 736.38 8.75 0 85315 2007 2007-11-30 2007-11-30 false false false true 198 198 29.88 6.11 0 85316 2007 2007-11-30 2007-11-30 false false false true 15.6 51.65 2.3 6.11 0 85317 2007 2007-11-30 2007-11-30 false false false true 46.5 51.65 7.27 6.11 0 85318 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85319 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 380 85320 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 380 85321 2007 2007-11-30 2007-11-30 false false false true 12.12 51.65 1.89 6.11 0 85322 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 2.97 6.11 0 85323 2007 2007-11-30 2007-11-30 false false false true 30.93 51.65 6.36 6.11 95 85324 2007 2007-11-30 2007-11-30 false false false true 0.18 51.65 0.13 6.11 0 85325 2007 2007-11-30 2007-11-30 false false false true 50.24 51.65 7.85 6.11 116 85326 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 49.83 6.11 455 85327 2007 2007-11-30 2007-11-30 false false false true 294.01 294.01 44.27 6.11 0 85328 2007 2007-11-30 2007-11-30 false false false true 22.14 51.65 3.27 6.11 0 85329 2007 2007-11-30 2007-11-30 false false false true 155.51 155.5 24.3 6.11 0 85330 2007 2007-11-30 2007-11-30 false false false true 51.16 51.65 7.99 6.11 0 85331 2007 2007-11-30 2007-11-30 false false false true 101.78 101.78 16.03 6.11 0 85332 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 14.24 6.11 0 85333 2007 2007-11-30 2007-11-30 false false false true 280.5 280.5 43.83 6.11 401 85334 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 17.12 6.11 0 85335 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 12.49 6.11 0 85336 2007 2007-11-30 2007-11-30 false false false true 165.38 165.38 25.84 6.11 363 85337 2007 2007-11-30 2007-11-30 false false false true 100.96 100.96 15.69 6.11 174 85338 2007 2007-11-30 2007-11-30 false false false true 250.93 250.93 40.38 6.11 360 85339 2007 2007-11-30 2007-11-30 false false false true 50.24 51.65 7.85 6.11 116 85340 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 58.13 6.11 0 85341 2007 2007-11-30 2007-11-30 false false false true 20.88 51.65 3.08 6.11 0 85342 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 12.23 6.11 0 85343 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 12.23 6.11 0 85344 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.97 6.11 0 85345 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.97 6.11 0 85346 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 85347 2007 2007-11-30 2007-11-30 false false false true 321.76 321.76 50.28 6.11 0 85348 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85349 2007 2007-11-30 2007-11-30 false false false true 73.2 73.2 11.44 6.11 0 85350 2007 2007-11-30 2007-11-30 false false false true 0.23 51.65 0.69 6.11 0 85351 2007 2007-11-30 2007-11-30 false false false true 145.38 145.38 22.71 6.11 0 85352 2007 2007-11-30 2007-11-30 false false false true 169.6 169.6 26.5 6.11 254 85353 2007 2007-11-30 2007-11-30 false false false true 22.78 51.65 3.56 6.11 45 85354 2007 2007-11-30 2007-11-30 false false false true 22.78 51.65 3.56 6.11 45 85355 2007 2007-11-30 2007-11-30 false false false true 1381.74 1381.73 215.89 6.11 1961.2 85356 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 9.79 6.11 130 85357 2007 2007-11-30 2007-11-30 false false false true 27.2 51.65 4.01 6.11 0 85358 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85359 2007 2007-11-30 2007-11-30 false false false true 251.37 251.37 40.82 6.11 550 85360 2007 2007-11-30 2007-11-30 false false false true 611.16 611.15 95.49 6.11 866 85361 2007 2007-11-30 2007-11-30 false false false true 13.06 51.65 2.04 6.11 34 85362 2007 2007-11-30 2007-11-30 false false false true 23.65 51.65 3.65 6.11 85 85363 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 41.52 6.11 380 85364 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 22.02 6.11 0 85365 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 22.02 6.11 0 85366 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 117 85367 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 117 85368 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 117 85369 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 0 85370 2025 2025-03-17 2025-03-17 true false false true 621 186.3 34.84 11.55 0 85371 2007 2007-11-30 2007-11-30 false false false true 147.66 147.66 23.07 6.11 228 85372 2007 2007-11-30 2007-11-30 false false false true 477.84 477.84 74.66 6.11 678 85373 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 5.6 6.11 0 85374 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 5.6 6.11 0 85375 2007 2007-11-30 2007-11-30 false false false true 38.64 51.65 6.04 6.11 64 85376 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 4.98 6.11 0 85377 2007 2007-11-30 2007-11-30 false false false true 73.2 73.2 11.44 6.11 0 85378 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 4.98 6.11 0 85379 2007 2007-11-30 2007-11-30 false false false true 45.7 51.65 7.14 6.11 0 85380 2007 2007-11-30 2007-11-30 false false false true 189.8 189.79 29.66 6.11 0 85381 2007 2007-11-30 2007-11-30 false false false true 90.34 90.34 13.33 6.11 0 85382 2007 2007-11-30 2007-11-30 false false false true 113.46 113.46 17.73 6.11 189 85383 2007 2007-11-30 2007-11-30 false false false true 335.14 335.14 51.02 6.11 0 85384 2007 2007-11-30 2007-11-30 false false false true 5514.82 5514.82 861.69 6.11 0 85385 2007 2007-11-30 2007-11-30 false false false true 15.75 51.65 2.43 6.11 0 85386 2007 2007-11-30 2007-11-30 false false false true 9.45 51.65 1.39 6.11 0 85387 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 99.64 6.11 903 85388 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 0 85389 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 85390 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 85391 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 85392 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 0 85393 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 0 85394 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 85395 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 85396 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 11.06 6.11 140 85397 2007 2007-11-30 2007-11-30 false false false true 32.68 51.65 5.11 6.11 0 85398 2007 2007-11-30 2007-11-30 false false false true 100.34 100.34 15.68 6.11 174 85399 2007 2007-11-30 2007-11-30 false false false true 59.4 59.4 9.52 6.11 127 85400 2007 2007-11-30 2007-11-30 false false false true 1274.5 1274.49 199.14 6.11 0 85401 2007 2007-11-30 2007-11-30 false false false true 226.3 173.91 36.17 6.11 0 85402 2007 2007-11-30 2007-11-30 false false false true 173.84 74.94 26.45 6.11 281 85403 2007 2007-11-30 2007-11-30 false false false true 192.24 173.65 29.98 6.11 0 85404 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 107 85405 2007 2007-11-30 2007-11-30 false false false true 255.75 255.75 41.56 6.11 367 85406 2007 2007-11-30 2007-11-30 false false false true 187.02 187.02 29.85 6.11 275 85407 2007 2007-11-30 2007-11-30 false false false true 56.36 56.36 8.81 6.11 123 85408 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 6.78 6.11 0 85409 2007 2007-11-30 2007-11-30 false false false true 199.63 199.63 31.38 6.11 289 85410 2007 2007-11-30 2007-11-30 false false false true 237.72 237.72 35.74 6.11 0 85411 2007 2007-11-30 2007-11-30 false false false true 78.94 78.94 12.33 6.11 0 85412 2007 2007-11-30 2007-11-30 false false false true 1461.83 1461.83 228.41 6.11 0 85413 2007 2007-11-30 2007-11-30 false false false true 221.38 221.37 34.59 6.11 317 85414 2007 2007-11-30 2007-11-30 false false false true 199.68 199.68 19.6 6.11 0 85415 2007 2007-11-30 2007-11-30 false false false true 336.94 336.95 53.33 6.11 0 85416 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 44.04 6.11 0 85417 2007 2007-11-30 2007-11-30 false false false true 119.72 51.65 18.71 6.11 0 85418 2007 2007-11-30 2007-11-30 false false false true 233.88 233.89 36.55 6.11 337.08 85419 2013 2013-03-19 2013-03-19 true false false false 40 12 3.76 8.75 65 85420 2007 2007-11-30 2007-11-30 false false false true 556.88 556.88 87.01 6.11 789 85421 2007 2007-11-30 2007-11-30 false false false true 584.25 584.26 91.29 6.11 0 85422 2007 2007-11-30 2007-11-30 false false false true 98.64 98.65 15.42 6.11 0 85423 2007 2007-11-30 2007-11-30 false false false true 711.62 711.62 111.19 6.11 0 85424 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 68.5 6.11 0 85425 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 44.04 6.11 0 85426 2007 2007-11-30 2007-11-30 false false false true 47.08 51.65 7.35 6.11 112 85427 2007 2007-11-30 2007-11-30 false false false true 28.45 51.65 4.83 6.11 0 85428 2007 2007-11-30 2007-11-30 false false false true 26.36 51.65 4.3 6.11 0 85429 2007 2007-11-30 2007-11-30 false false false true 124.28 124.28 19.42 6.11 0 85430 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 14.01 6.11 0 85431 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 41.52 6.11 382.36 85432 2007 2007-11-30 2007-11-30 false false false true 501.06 501.06 78.29 6.11 0 85433 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 48.94 6.11 0 85434 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85435 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 17.12 6.11 0 85436 2007 2007-11-30 2007-11-30 false false false true 0.07 51.65 0.69 6.11 0 85437 1998 1998-01-01 2007-12-21 true false false false 256.29 76.88 56.06 6.11 0 85438 2007 2007-11-30 2007-11-30 false false false true 86.3 86.3 14.21 6.11 0 85439 2007 2007-11-30 2007-11-30 false false false true 191.6 191.59 32.56 6.11 0 85440 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85441 2007 2007-11-30 2007-11-30 false false false true 9815.24 9815.24 1544.59 6.11 0 85442 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85443 2007 2007-11-30 2007-11-30 false false false true 2146.04 2146.04 335.32 6.11 0 85444 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 85445 2007 2007-11-30 2007-11-30 false false false true 2569.86 2569.86 215.8 6.11 0 85446 2007 2007-11-30 2007-11-30 false false false true 2136.02 2136.02 333.75 6.11 0 85447 2007 2007-11-30 2007-11-30 false false false true 3037.28 3037.28 474.58 6.11 0 85448 2007 2007-11-30 2007-11-30 false false false true 183.34 183.34 28.65 6.11 0 85449 2024 2024-12-12 2024-12-12 true false false true 308 92.4 18.24 11.55 0 85450 2024 2024-12-10 2024-06-20 true false false false 278 83.4 15.87 11.55 0 85451 2007 2007-11-30 2007-11-30 false false false true 19.66 51.65 3.44 6.11 0 85452 2007 2007-11-30 2007-11-30 false false false true 167.02 167.02 26.1 6.11 0 85453 2007 2007-11-30 2007-11-30 false false false true 63.01 63.01 10.37 6.11 0 85454 2007 2007-11-30 2007-11-30 false false false true 63.01 63.01 10.37 6.11 0 85455 2007 2007-11-30 2007-11-30 false false false true 112.25 112.25 18.37 6.11 165 85456 2007 2007-11-30 2007-11-30 false false false true 342.78 342.78 53.56 6.11 0 85457 2007 2007-11-30 2007-11-30 false false false true 25.47 51.65 4.21 6.11 0 85458 2007 2007-11-30 2007-11-30 false false false true 112.25 112.25 18.37 6.11 0 85459 2007 2007-11-30 2007-11-30 false false false true 289.18 289.18 45.19 6.11 413 85460 2007 2007-11-30 2007-11-30 false false false true 91.5 91.51 14.3 6.11 163 85461 2007 2007-11-30 2007-11-30 false false false true 394.78 394.78 61.69 6.11 0 85462 2007 2007-11-30 2007-11-30 false false false true 342.78 342.78 53.56 6.11 0 85463 2007 2007-11-30 2007-11-30 false false false true 258.32 258.32 38.9 6.11 0 85464 2007 2007-11-30 2007-11-30 false false false true 8035.36 8035.36 1235.38 6.11 0 85465 2007 2007-11-30 2007-11-30 false false false true 495 495 77.35 6.11 0 85466 2007 2007-11-30 2007-11-30 false false false true 183.62 183.62 22.95 6.11 0 85467 2007 2007-11-30 2007-12-04 false false false true 1804.1 1557.91 286.9 6.11 2487 85468 2007 2007-11-30 2007-11-30 false false false true 827.72 827.71 129.33 6.11 0 85469 2007 2007-11-30 2007-11-30 false false false true 60.89 51.65 10.5 6.11 90 85470 2007 2007-11-30 2007-11-30 false false false true 98.86 98.86 14.3 6.11 0 85471 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 44.04 6.11 402 85472 2007 2007-11-30 2007-11-30 false false false true 161.72 51.65 25.75 6.11 0 85473 2007 2007-11-30 2007-11-30 false false false true 89.24 89.24 13.94 6.11 0 85474 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 68 85475 2007 2007-11-30 2007-11-30 false false false true 212.58 212.57 33.22 6.11 0 85476 2007 2007-11-30 2007-11-30 false false false true 758.94 758.95 118.58 6.11 0 85477 2007 2007-11-30 2007-11-30 false false false true 551.48 551.48 86.16 6.11 782 85478 2007 2007-11-30 2007-11-30 false false false true 814.04 814.04 127.19 6.11 1150 85479 2007 2007-11-30 2007-11-30 false false false true 21.22 51.65 3.31 6.11 0 85480 2007 2007-11-30 2007-11-30 false false false true 147.16 68.42 22.33 6.11 0 85481 2007 2007-11-30 2007-11-30 false false false true 112.25 112.25 18.37 6.11 188 85482 2007 2007-11-30 2007-11-30 false false false true 347.26 347.25 57.83 6.11 0 85483 2007 2007-11-30 2007-11-30 false false false true 199.63 199.63 31.38 6.11 0 85484 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 14.68 6.11 0 85485 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 88.08 6.11 0 85486 2007 2007-11-30 2007-11-30 false false false true 2569.86 2569.86 173.27 6.11 0 85487 2007 2007-11-30 2007-11-30 false false false true 221.43 221.43 27.35 6.11 0 85488 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 36.53 6.11 0 85489 2007 2007-11-30 2007-11-30 false false false true 27.82 51.65 3.67 6.11 0 85490 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85491 2007 2007-11-30 2007-11-30 false false false true 25.48 51.65 3.19 6.11 0 85492 2007 2007-11-30 2007-11-30 false false false true 308.88 308.88 38.61 6.11 0 85493 2007 2007-11-30 2007-11-30 false false false true 18.26 51.65 2.28 6.11 78 85494 2007 2007-11-30 2007-11-30 false false false true 25.31 51.65 3.17 6.11 0 85495 2013 2013-03-19 2013-03-19 true false false false 21 13.86 2.07 8.75 46 85496 2007 2007-11-30 2007-11-30 false false false true 1039.66 1039.66 129.96 6.11 0 85497 2007 2007-11-30 2007-11-30 false false false true 13.92 51.65 1.64 6.11 0 85498 2007 2007-11-30 2007-11-30 false false false true 212.58 212.58 26.57 6.11 298 85499 2007 2007-11-30 2007-11-30 false false false true 35.37 51.65 4.16 6.11 59 85500 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 14.38 6.11 0 85501 2007 2007-11-30 2007-11-30 false false false true 59.13 59.13 7.4 6.11 124 85502 2007 2007-11-30 2007-11-30 false false false true 35.37 51.65 4.16 6.11 97 85503 2007 2007-11-30 2007-11-30 false false false true 642.15 642.15 80.58 6.11 889 85504 2007 2007-11-30 2007-11-30 false false false true 158.27 51.65 18.6 6.11 0 85505 2007 2007-11-30 2007-11-30 false false false true 1.29 51.65 0.15 6.11 59 85506 2009 2009-07-16 2009-05-08 true false false false 138.17 44.24 13.41 6.11 0 85507 2007 2007-11-30 2007-11-30 false false false true 204.98 204.98 25.62 6.11 0 85508 2007 2007-11-30 2007-11-30 false false false true 209.37 209.37 27.01 6.11 0 85509 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 85510 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 23.87 6.11 273 85511 2007 2007-11-30 2007-11-30 false false false true 138.04 138.04 17.26 6.11 0 85512 2007 2007-11-30 2007-11-30 false false false true 125.46 125.46 16.93 6.11 0 85513 2007 2007-11-30 2007-11-30 false false false true 46.27 51.65 5.44 6.11 0 85514 2024 2024-11-13 2024-08-14 true false false true 435 130.5 23.72 11.55 0 85515 2007 2007-11-30 2007-11-30 false false false true 12.62 51.65 1.46 6.11 0 85516 2007 2007-11-30 2007-11-30 false false false true 93 93 11.49 6.11 163 85517 2007 2007-11-30 2007-11-30 false false false true 93 93 11.49 6.11 163 85518 2007 2007-11-30 2007-11-30 false false false true 138.71 138.71 16.88 6.11 0 85519 2007 2007-11-30 2007-11-30 false false false true 120.22 120.22 14.38 6.11 0 85520 2007 2007-11-30 2007-11-30 false false false true 2550.94 2550.94 318.87 6.11 0 85521 2007 2007-11-30 2007-11-30 false false false true 628.62 628.61 78.58 6.11 870 85522 2007 2007-11-30 2007-11-30 false false false true 471.57 471.57 58.71 6.11 654 85523 2007 2007-11-30 2007-11-30 false false false true 287.52 287.52 35.94 6.11 0 85524 2007 2007-11-30 2007-11-30 false false false true 1064.76 1064.76 133.09 6.11 0 85525 2007 2007-11-30 2007-11-30 false false false true 79.72 79.72 9.96 6.11 147 85526 2007 2007-11-30 2007-11-30 false false false true 43.72 51.65 5.69 6.11 0 85527 2007 2007-11-30 2007-11-30 false false false true 105.53 51.65 14.03 6.11 0 85528 2007 2007-11-30 2007-11-30 false false false true 0.6 51.65 0.08 6.11 20 85529 2007 2007-11-30 2007-11-30 false false false true 26.2 51.65 3.28 6.11 87 85530 2007 2007-11-30 2007-11-30 false false false true 76.04 76.04 9.51 6.11 0 85531 2007 2007-11-30 2007-11-30 false false false true 461.22 461.21 57.66 6.11 0 85532 2007 2007-11-30 2007-11-30 false false false true 76.04 76.04 11.6 6.11 0 85533 2007 2007-11-30 2007-11-30 false false false true 273.32 273.31 34.17 6.11 0 85534 2007 2007-11-30 2007-11-30 false false false true 305.61 305.61 35.91 6.11 0 85535 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 5.22 6.11 105 85536 2007 2007-11-30 2007-11-30 false false false true 0.12 51.65 0.01 6.11 19 85537 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 4.34 6.11 58 85538 2007 2007-11-30 2007-11-30 false false false true 28.47 51.65 3.63 6.11 0 85539 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 46.51 6.11 0 85540 2007 2007-11-30 2007-11-30 false false false true 239.14 239.14 29.29 6.11 336.9 85541 2007 2007-11-30 2007-11-30 false false false true 40.78 51.65 5.1 6.11 0 85542 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 39.15 6.11 0 85543 2007 2007-11-30 2007-11-30 false false false true 8.24 51.65 0.97 6.11 67 85544 2007 2007-11-30 2007-11-30 false false false true 148.03 148.03 18.51 6.11 0 85545 2007 2007-11-30 2007-11-30 false false false true 123.86 123.86 15.49 6.11 0 85546 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85547 2007 2007-11-30 2007-11-30 false false false true 501.06 501.06 62.64 6.11 695 85548 2007 2007-11-30 2007-11-30 false false false true 47.08 51.65 5.89 6.11 111 85549 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 13.7 6.11 0 85550 2007 2007-11-30 2007-11-30 false false false true 57.06 57.06 7.13 6.11 122 85551 2007 2007-11-30 2007-11-30 false false false true 6.16 51.65 0.77 6.11 0 85552 2007 2007-11-30 2007-11-30 false false false true 711.62 711.62 88.95 6.11 0 85553 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 35.23 6.11 0 85554 2007 2007-11-30 2007-11-30 false false false true 79.7 79.7 9.96 6.11 147 85555 2007 2007-11-30 2007-11-30 false false false true 141.46 141.46 17.44 6.11 0 85556 2007 2007-11-30 2007-11-30 false false false true 539.01 539.01 67.38 6.11 0 85557 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 22.78 6.11 263 85558 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 59.79 6.11 0 85559 2007 2007-11-30 2007-11-30 false false false true 21.76 51.65 2.68 6.11 0 85560 2007 2007-11-30 2007-11-30 false false false true 333.08 333.08 41.64 6.11 464 85561 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 8.7 6.11 0 85562 2007 2007-11-30 2007-11-30 false false false true 75.62 75.62 10.11 6.11 111 85563 2007 2007-11-30 2007-11-30 false false false true 31.31 51.65 3.91 6.11 0 85564 2007 2007-11-30 2007-11-30 false false false true 29.5 51.65 3.68 6.11 91 85565 2007 2007-11-30 2007-11-30 false false false true 134.54 134.54 16.81 6.11 0 85566 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 18.68 6.11 0 85567 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 15.77 6.11 200 85568 2007 2007-11-30 2007-11-30 false false false true 307.48 307.47 38.43 6.11 428 85569 2007 2007-11-30 2007-11-30 false false false true 260.57 260.57 32.57 6.11 364 85570 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 85571 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 3.26 6.11 0 85572 2007 2007-11-30 2007-11-30 false false false true 19.86 51.65 2.37 6.11 80 85573 2007 2007-11-30 2007-11-30 false false false true 183.28 183.28 22.24 6.11 395 85574 2007 2007-11-30 2007-11-30 false false false true 44.52 51.65 5.57 6.11 69 85575 2007 2007-11-30 2007-11-30 false false false true 13.9 51.65 1.74 6.11 0 85576 2007 2007-11-30 2007-11-30 false false false true 106.29 106.29 13.29 6.11 0 85577 2007 2007-11-30 2007-11-30 false false false true 37.25 51.65 5.41 6.11 0 85578 2007 2007-11-30 2007-11-30 false false false true 520.88 520.87 65.11 6.11 0 85579 2007 2007-11-30 2007-11-30 false false false true 333.72 333.72 41.72 6.11 0 85580 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 2.38 6.11 0 85581 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 109.26 6.11 0 85582 2007 2007-11-30 2007-11-30 false false false true 292.53 148.8 36.22 6.11 0 85583 2007 2007-11-30 2007-11-30 false false false true 371.98 371.97 46.49 6.11 0 85584 2007 2007-11-30 2007-11-30 false false false true 4710.43 4710.43 553.48 6.11 0 85585 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 85586 2007 2007-11-30 2007-11-30 false false false true 110.05 110.05 13.75 6.11 0 85587 2007 2007-11-30 2007-11-30 false false false true 556.1 438.43 69.51 6.11 741 85588 2007 2007-11-30 2007-11-30 false false false true 2276.35 2276.35 284.54 6.11 0 85589 2007 2007-11-30 2007-11-30 false false false true 483.5 483.5 60.44 6.11 0 85590 2007 2007-11-30 2007-11-30 false false false true 179.97 179.97 22.49 6.11 0 85591 2007 2007-11-30 2007-11-30 false false false true 140.92 140.92 17.62 6.11 0 85592 2007 2007-11-30 2007-11-30 false false false true 223.01 223.01 27.94 6.11 314.96 85593 2007 2007-11-30 2007-11-30 false false false true 74.94 74.94 9.36 6.11 0 85594 2007 2007-11-30 2007-11-30 false false false true 438.44 438.44 54.81 6.11 609 85595 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 0.96 6.11 0 85596 2007 2007-11-30 2007-11-30 false false false true 45.56 51.65 5.7 6.11 109 85597 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 8.68 6.11 0 85598 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 0 85599 2007 2007-11-30 2007-11-30 false false false true 230.62 230.61 28.83 6.11 323 85600 2007 2007-11-30 2007-11-30 false false false true 100.8 100.8 12.41 6.11 0 85601 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 0 85602 2007 2007-11-30 2007-11-30 false false false true 72.76 72.76 9.09 6.11 106 85603 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 23.49 6.11 0 85604 2007 2007-11-30 2007-11-30 false false false true 251.75 251.74 31.09 6.11 0 85605 2007 2007-11-30 2007-11-30 false false false true 305.1 305.09 38.13 6.11 426 85606 2007 2007-11-30 2007-11-30 false false false true 305.1 305.09 38.13 6.11 425.61 85607 2007 2007-11-30 2007-11-30 false false false true 5.93 51.65 0.7 6.11 26 85608 2007 2007-11-30 2007-11-30 false false false true 14.96 51.65 1.87 6.11 75 85609 2007 2007-11-30 2007-11-30 false false false true 12.62 51.65 1.46 6.11 72 85610 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 15.77 6.11 199 85611 2007 2007-11-30 2007-11-30 false false false true 320.46 320.46 40.06 6.11 0 85612 2007 2007-11-30 2007-11-30 false false false true 154.1 154.1 19.26 6.11 231 85613 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85614 2007 2007-11-30 2007-11-30 false false false true 289.7 289.7 36.21 6.11 0 85615 2007 2007-11-30 2007-11-30 false false false true 183.34 183.34 22.92 6.11 0 85616 2007 2007-11-30 2007-11-30 false false false true 732.11 732.11 87.59 6.11 0 85617 2007 2007-11-30 2007-11-30 false false false true 15.94 51.65 1.87 6.11 76 85618 2007 2007-11-30 2007-11-30 false false false true 9.64 51.65 1.13 6.11 0 85619 2007 2007-11-30 2007-11-30 false false false true 195.88 195.88 24.49 6.11 0 85620 2007 2007-11-30 2007-11-30 false false false true 115.67 115.67 14.45 6.11 188 85621 2007 2007-11-30 2007-11-30 false false false true 35.6 51.65 4.18 6.11 98 85622 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85623 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85624 2007 2007-11-30 2007-11-30 false false false true 153.74 153.74 19.22 6.11 231 85625 2007 2007-11-30 2007-11-30 false false false true 57.5 57.49 5.03 6.11 0 85626 2007 2007-11-30 2007-11-30 false false false true 425.15 425.15 49.96 6.11 588 85627 2007 2007-11-30 2007-11-30 false false false true 375.54 375.54 46.94 6.11 262.64 85628 2007 2007-11-30 2007-11-30 false false false true 304.21 304.21 39.51 6.11 426 85629 2007 2007-11-30 2007-11-30 false false false true 122.91 122.91 15.12 6.11 196 85630 2007 2007-11-30 2007-11-30 false false false true 50.49 51.65 6.32 6.11 76 85631 2007 2007-11-30 2007-11-30 false false false true 2.61 51.65 0.31 6.11 61 85632 2007 2007-11-30 2007-11-30 false false false true 52.12 52.12 6.51 6.11 0 85633 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 13.7 6.11 0 85634 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 59.79 6.11 446.56 85635 2007 2007-11-30 2007-11-30 false false false true 447.32 447.32 55.91 6.11 0 85636 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 9.79 6.11 0 85637 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 9.79 6.11 0 85638 2007 2007-11-30 2007-11-30 false false false true 35.3 51.65 4.52 6.11 0 85639 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85640 2007 2007-11-30 2007-11-30 false false false true 13.94 51.65 1.74 6.11 0 85641 2007 2007-11-30 2007-11-30 false false false true 122.62 122.62 15.32 6.11 196 85642 2007 2007-11-30 2007-11-30 false false false true 7.18 51.65 0.9 6.11 66 85643 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 27.4 6.11 308 85644 2007 2007-11-30 2007-11-30 false false false true 21.62 51.65 2.7 6.11 43 85645 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 7.12 6.11 0 85646 2007 2007-11-30 2007-11-30 false false false true 13.92 51.65 1.64 6.11 0 85647 2007 2007-11-30 2007-12-04 false false false true 2802.14 2802.14 361.09 6.11 0 85648 2007 2007-11-30 2007-11-30 false false false true 120.22 120.22 14.38 6.11 0 85649 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 5.22 6.11 66 85650 2007 2007-11-30 2007-11-30 false false false true 61.24 61.24 7.66 6.11 0 85651 2007 2007-11-30 2007-11-30 false false false true 329.68 329.68 41.21 6.11 0 85652 2007 2007-11-30 2007-11-30 false false false true 195.22 195.22 24.4 6.11 277 85653 2007 2007-11-30 2007-11-30 false false false true 376.66 376.66 47.36 6.11 0 85654 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 23.87 6.11 273 85655 2007 2007-11-30 2007-11-30 false false false true 230.18 230.18 28.64 6.11 0 85656 2007 2007-11-30 2007-11-30 false false false true 43.38 51.65 5.42 6.11 107 85657 2007 2007-11-30 2007-11-30 false false false true 132.74 132.74 16.86 6.11 207.36 85658 2007 2007-11-30 2007-11-30 false false false true 0.49 51.65 0.06 6.11 58 85659 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 70.47 6.11 0 85660 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 14.38 6.11 0 85661 2007 2007-11-30 2007-11-30 false false false true 156.84 156.84 19.6 6.11 234 85662 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85663 2007 2007-11-30 2007-11-30 false false false true 45.7 51.65 5.71 6.11 0 85664 2007 2007-11-30 2007-11-30 false false false true 127.91 127.91 15.03 6.11 0 85665 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85666 2007 2007-11-30 2007-11-30 false false false true 43.59 51.65 5.45 6.11 68 85667 2007 2007-11-30 2007-11-30 false false false true 254.6 254.6 31.83 6.11 356 85668 2007 2007-11-30 2007-11-30 false false false true 54.25 54.25 6.37 6.11 118 85669 2007 2007-11-30 2007-11-30 false false false true 265.78 265.78 33.22 6.11 0 85670 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85671 2007 2007-11-30 2007-11-30 false false false true 153.73 153.73 19.21 6.11 231 85672 2007 2007-11-30 2007-11-30 false false false true 148.72 148.72 18.59 6.11 322 85673 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85674 2007 2007-11-30 2007-11-30 false false false true 186 186 23.25 6.11 267 85675 2007 2007-11-30 2007-11-30 false false false true 31.92 51.65 3.99 6.11 0 85676 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 0 85677 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85678 2007 2007-11-30 2007-11-30 false false false true 49 51.65 5.76 6.11 113 85679 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 46.98 6.11 0 85680 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 23.49 6.11 0 85681 2007 2007-11-30 2007-11-30 false false false true 84.11 84.11 10.51 6.11 0 85682 2007 2007-11-30 2007-11-30 false false false true 57.84 57.84 10.75 6.11 0 85683 2007 2007-11-30 2007-11-30 false false false true 512.46 512.46 64.06 6.11 0 85684 2007 2007-11-30 2007-11-30 false false false true 744.02 744.01 64.34 6.11 0 85685 2007 2007-11-30 2007-11-30 false false false true 127.18 51.65 9.4 6.11 0 85686 2024 2024-11-20 2024-10-17 true false false false 694 208.2 39.06 11.55 0 85687 2007 2007-11-30 2007-11-30 false false false true 4948.06 4948.06 618.51 6.11 0 85688 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 24.9 6.11 0 85689 2007 2007-11-30 2007-11-30 false false false true 27499.16 27499.16 3437.4 6.11 0 85690 2006 2006-10-04 2006-10-04 false false false true 65.82 65.81 4.69 6.11 0 85691 2025 2025-06-16 2025-03-14 true false false true 135 40.5 7.79 12.16 0 85692 2007 2007-11-30 2007-11-30 false false false true 82.56 82.56 10.32 6.11 151 85693 2007 2007-11-30 2007-11-30 false false false true 251.26 72.88 31.41 6.11 341 85694 2024 2024-06-24 true false false false 121 36.3 11.55 0 85695 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 85696 2007 2007-11-30 2007-11-30 false false false true 168.56 168.56 21.07 6.11 0 85697 2007 2007-11-30 2007-11-30 false false false true 106.3 106.3 13.29 6.11 177 85698 2007 2007-11-30 2007-11-30 false false false true 326.44 326.44 40.81 6.11 0 85699 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 36.53 6.11 0 85700 2007 2007-11-30 2007-11-30 false false false true 160.56 160.56 20.07 6.11 0 85701 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85702 2007 2007-11-30 2007-11-30 false false false true 71.22 71.22 8.37 6.11 0 85703 2007 2007-11-30 2007-11-30 false false false true 25.6 51.65 3.2 6.11 87 85704 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85705 2007 2007-11-30 2007-11-30 false false false true 109.04 109.04 13.63 6.11 180 85706 2007 2007-11-30 2007-11-30 false false false true 52.04 52.04 6.51 6.11 78 85707 2024-05-28 true false false false 10 3 0.42 11.55 0 85708 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85709 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 19.93 6.11 0 85710 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85711 2007 2007-11-30 2007-11-30 false false false true 350.76 350.76 43.63 6.11 0 85712 2007 2007-11-30 2007-11-30 false false false true 52.2 52.2 6.53 6.11 0 85713 2007 2007-11-30 2007-11-30 false false false true 237.57 237.57 30.11 6.11 0 85714 2007 2007-11-30 2007-11-30 false false false true 74.2 74.2 9.28 6.11 141 85715 2007 2007-11-30 2007-11-30 false false false true 136.4 136.4 16.96 6.11 0 85716 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.38 6.11 0 85717 2007 2007-11-30 2007-11-30 false false false true 348.05 348.05 43.51 6.11 0 85718 2007 2007-11-30 2007-11-30 false false false true 1274.5 1274.49 159.32 6.11 1758 85719 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 17.6 6.11 0 85720 2007 2007-11-30 2007-11-30 false false false true 104.63 104.63 13.46 6.11 0 85721 2007 2007-11-30 2007-11-30 false false false true 45.48 51.65 5.68 6.11 0 85722 2007 2007-11-30 2007-11-30 false false false true 45.48 51.65 5.68 6.11 0 85723 2007 2007-11-30 2007-11-30 false false false true 15.91 51.65 1.87 6.11 0 85724 2007 2007-11-30 2007-11-30 false false false true 8.74 51.65 1.09 6.11 0 85725 2007 2007-11-30 2007-11-30 false false false true 223.01 223.01 27.81 6.11 314.96 85726 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85727 2007 2007-11-30 2007-11-30 false false false true 59.39 59.39 7.53 6.11 0 85728 2007 2007-11-30 2007-11-30 false false false true 59.39 59.39 7.53 6.11 0 85729 2007 2007-11-30 2007-11-30 false false false true 26.57 51.65 3.12 6.11 87 85730 2007 2007-11-30 2007-11-30 false false false true 232.7 232.7 30.46 6.11 0 85731 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 3.83 6.11 0 85732 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85733 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85734 2007 2007-11-30 2007-11-30 false false false true 321.14 321.14 40.15 6.11 0 85735 2007 2007-11-30 2007-11-30 false false false true 17.08 51.65 2.13 6.11 77 85736 2007 2007-11-30 2007-11-30 false false false true 18.26 51.65 2.28 6.11 0 85737 2007 2007-11-30 2007-11-30 false false false true 44.28 51.65 5.2 6.11 0 85738 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 3.83 6.11 0 85739 2007 2007-11-30 2007-11-30 false false false true 22.14 51.65 2.6 6.11 0 85740 2007 2007-11-30 2007-11-30 false false false true 52.48 52.48 6.56 6.11 78 85741 2007 2007-11-30 2007-11-30 false false false true 47.84 51.65 5.98 6.11 0 85742 2007 2007-11-30 2007-11-30 false false false true 37.89 51.65 4.82 6.11 0 85743 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 35.23 6.11 0 85744 2007 2007-11-30 2007-11-30 false false false true 138.78 138.78 17.34 6.11 213.88 85745 2007 2007-11-30 2007-11-30 false false false true 73.88 51.65 9.23 6.11 141 85746 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 23.49 6.11 269 85747 2007 2007-11-30 2007-11-30 false false false true 36.44 51.65 4.28 6.11 98 85748 2007 2007-11-30 2007-11-30 false false false true 39.86 51.65 4.68 6.11 0 85749 2007 2007-11-30 2007-11-30 false false false true 481.29 481.29 59.38 6.11 0 85750 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85751 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85752 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.64 6.11 0 85753 2007 2007-11-30 2007-11-30 false false false true 40.52 51.65 5.36 6.11 65 85754 2007 2007-11-30 2007-11-30 false false false true 55.93 55.93 7.28 6.11 121 85755 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 19.93 6.11 237 85756 2007 2007-11-30 2007-11-30 false false false true 89.82 89.81 11.23 6.11 0 85757 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 9.77 6.11 0 85758 2007 2007-11-30 2007-11-30 false false false true 76.39 76.39 8.98 6.11 143 85759 2024 2024-07-01 2024-07-01 true false false true 2851 855.3 92.75 11.55 0 85760 2007 2007-11-30 2007-11-30 false false false true 16.36 51.65 2.04 6.11 37 85761 2007 2007-11-30 2007-11-30 false false false true 25.02 51.65 3.13 6.11 86 85762 2007 2007-11-30 2007-11-30 false false false true 96.41 96.41 11.81 6.11 166 85763 2007 2007-11-30 2007-11-30 false false false true 348.28 348.28 43.14 6.11 485 85764 2007 2007-11-30 2007-11-30 false false false true 50.98 51.65 6.37 6.11 0 85765 2007 2007-11-30 2007-11-30 false false false true 334.04 334.04 41.75 6.11 0 85766 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 571 85767 2007 2007-11-30 2007-11-30 false false false true 250.06 250.06 31.26 6.11 0 85768 2007 2007-11-30 2007-11-30 false false false true 8.74 51.65 1.09 6.11 0 85769 2007 2007-11-30 2007-11-30 false false false true 100.84 100.84 12.6 6.11 171.2 85770 2007 2007-11-30 2007-11-30 false false false true 34.2 51.65 4.02 6.11 57 85771 2007 2007-11-30 2007-12-03 false false false true 48.5 51.65 6.25 6.11 0 85772 2007 2007-11-30 2007-11-30 false false false true 192.66 192.66 24.08 6.11 0 85773 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85774 2007 2007-11-30 2007-11-30 false false false true 12.12 51.65 1.42 6.11 0 85775 2007 2007-11-30 2007-11-30 false false false true 28.79 51.65 3.38 6.11 0 85776 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85777 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85778 2007 2007-11-30 2007-11-30 false false false true 189.8 189.79 23.72 6.11 0 85779 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 8.68 6.11 0 85780 2007 2007-11-30 2007-11-30 false false false true 6602.68 6602.68 825.34 6.11 0 85781 2007 2007-11-30 2007-11-30 false false false true 6408.79 6408.79 801.76 6.11 0 85782 2007 2007-11-30 2007-11-30 false false false true 33.55 51.65 4.19 6.11 95 85783 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 5.43 6.11 0 85784 2007 2007-11-30 2007-11-30 false false false true 57.57 57.57 6.76 6.11 122 85785 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 15.61 6.11 206 85786 2007 2007-11-30 2007-11-30 false false false true 19.56 51.65 2.45 6.11 0 85787 2007 2007-11-30 2007-11-30 false false false true 75.1 75.1 8.82 6.11 0 85788 2007 2007-11-30 2007-11-30 false false false true 75.1 75.1 8.82 6.11 0 85789 2007 2007-11-30 2007-11-30 false false false true 198.32 198.32 23.3 6.11 0 85790 2007 2007-11-30 2007-11-30 false false false true 346.09 346.09 40.67 6.11 0 85791 2007 2007-11-30 2007-11-30 false false false true 53.62 53.62 6.3 6.11 0 85792 2007 2007-11-30 2007-11-30 false false false true 25.44 51.65 3.04 6.11 0 85793 2007 2007-11-30 2007-11-30 false false false true 271.44 271.43 33.93 6.11 379 85794 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 8.68 6.11 136 85795 2007 2007-11-30 2007-11-30 false false false true 101.2 101.2 11.89 6.11 220 85796 2007 2007-11-30 2007-11-30 false false false true 1274.5 1274.49 159.32 6.11 0 85797 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 5.04 6.11 103 85798 2007 2007-11-30 2007-11-30 false false false true 153.74 153.74 19.22 6.11 231 85799 2007 2007-11-30 2007-11-30 false false false true 5.87 51.65 0.69 6.11 64 85800 2007 2007-11-30 2007-11-30 false false false true 73.07 73.07 8.59 6.11 0 85801 2007 2007-11-30 2007-11-30 false false false true 65.1 65.1 8.13 6.11 130.99 85802 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85803 2007 2007-11-30 2007-11-30 false false false true 126.6 126.6 15.83 6.11 180 85804 2007 2007-11-30 2007-11-30 false false false true 54.25 54.25 6.37 6.11 118 85805 2007 2007-11-30 2007-11-30 false false false true 19.2 51.65 2.26 6.11 79 85806 2007 2007-11-30 2007-11-30 false false false true 635.88 635.88 78.82 6.11 0 85807 2007 2007-11-30 2007-11-30 false false false true 145.28 145.28 18.16 6.11 0 85808 2007 2007-11-30 2007-11-30 false false false true 29.81 51.65 3.72 6.11 53 85809 2007 2007-11-30 2007-11-30 false false false true 65.12 65.12 8.14 6.11 131 85810 2007 2007-11-30 2007-11-30 false false false true 65.12 65.12 8.14 6.11 131 85811 2007 2007-11-30 2007-11-30 false false false true 73.28 73.27 9.16 6.11 0 85812 2007 2007-11-30 2007-11-30 false false false true 158.28 158.27 19.79 6.11 235 85813 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85814 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 5.77 6.11 71 85815 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 5.77 6.11 0 85816 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 5.77 6.11 110 85817 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 5.77 6.11 0 85818 2007 2007-11-30 2007-11-30 false false false true 26.86 51.65 3.36 6.11 88 85819 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85820 2007 2007-11-30 2007-11-30 false false false true 22.16 51.65 0.51 6.11 42 85821 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 0 85822 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 129 85823 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 85824 2007 2007-11-30 2007-11-30 false false false true 406.92 406.92 50.87 6.11 0 85825 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 16.61 6.11 0 85826 2007 2007-11-30 2007-11-30 false false false true 156.59 156.59 19.34 6.11 234 85827 2007 2007-11-30 2007-11-30 false false false true 10.06 51.65 1.26 6.11 0 85828 2007 2007-11-30 2007-11-30 false false false true 46.96 51.65 5.87 6.11 0 85829 2007 2007-11-30 2007-11-30 false false false true 413.9 413.9 48.92 6.11 0 85830 2007 2007-11-30 2007-11-30 false false false true 11.07 51.65 1.35 6.11 0 85831 2007 2007-11-30 2007-11-30 false false false true 71.41 71.41 8.69 6.11 0 85832 2007 2007-11-30 2007-11-30 false false false true 31.32 51.65 3.91 6.11 54 85833 2007 2007-11-30 2007-11-30 false false false true 75.92 75.92 9.49 6.11 143 85834 2007 2007-11-30 2007-11-30 false false false true 73.07 73.07 8.59 6.11 0 85835 2007 2007-11-30 2007-11-30 false false false true 26.2 51.65 3.28 6.11 87 85836 2007 2007-11-30 2007-11-30 false false false true 7.18 51.65 0.9 6.11 27 85837 2007 2007-11-30 2007-11-30 false false false true 38.54 51.65 4.81 6.11 0 85838 2007 2007-11-30 2007-11-30 false false false true 48.96 51.65 6.12 6.11 74 85839 2007 2007-11-30 2007-11-30 false false false true 177.93 177.93 22.24 6.11 0 85840 2007 2007-11-30 2007-11-30 false false false true 229.94 229.93 28.74 6.11 0 85841 2007 2007-11-30 2007-11-30 false false false true 472.08 472.07 59.01 6.11 0 85842 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 0 85843 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 31 85844 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 31 85845 2007 2007-11-30 2007-11-30 false false false true 21.35 51.65 2.51 6.11 0 85846 2007 2007-11-30 2007-11-30 false false false true 21.35 51.65 2.51 6.11 0 85847 2007 2007-11-30 2007-11-30 false false false true 22.3 51.65 2.79 6.11 83 85848 2007 2007-11-30 2007-11-30 false false false true 292.29 292.29 35.44 6.11 407 85849 2007 2007-11-30 2007-11-30 false false false true 0.49 51.65 0.06 6.11 58 85850 2007 2007-11-30 2007-11-30 false false false true 21.22 51.65 2.62 6.11 0 85851 2007 2007-11-30 2007-11-30 false false false true 16.66 51.65 1.96 6.11 0 85852 2007 2007-11-30 2007-11-30 false false false true 136.66 136.65 17.08 6.11 0 85853 2007 2007-11-30 2007-11-30 false false false true 93 93 11.62 6.11 162 85854 2007 2007-11-30 2007-11-30 false false false true 146.14 146.14 17.17 6.11 0 85855 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85856 2007 2007-11-30 2007-11-30 false false false true 54.58 54.58 6.83 6.11 122 85857 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 11.74 6.11 0 85858 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 11.74 6.11 0 85859 2007 2007-11-30 2007-11-30 false false false true 254.33 254.33 31.79 6.11 0 85860 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 18.98 6.11 0 85861 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85862 2007 2007-11-30 2007-11-30 false false false true 204.96 204.96 24.24 6.11 287 85863 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 85864 2007 2007-11-30 2007-11-30 false false false true 130.2 130.2 16.28 6.11 204 85865 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 85866 2007 2007-11-30 2007-11-30 false false false true 9.9 51.65 1.24 6.11 0 85867 2007 2007-11-30 2007-11-30 false false false true 836.7 836.69 104.59 6.11 0 85868 2007 2007-11-30 2007-11-30 false false false true 30.36 51.65 3.79 6.11 0 85869 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 42.25 6.11 447 85870 2007 2007-11-30 2007-11-30 false false false true 330.84 330.84 42.02 6.11 0 85871 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 9.09 6.11 140 85872 2007 2007-11-30 2007-11-30 false false false true 28.44 51.65 3.22 6.11 89 85873 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 9.09 6.11 140 85874 2007 2007-11-30 2007-11-30 false false false true 390.69 390.69 49.49 6.11 0 85875 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85876 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 15.08 6.11 0 85877 2007 2007-11-30 2007-11-30 false false false true 6594.6 6594.6 859.66 6.11 0 85878 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 15.08 6.11 0 85879 2007 2007-11-30 2007-11-30 false false false true 43.74 51.65 5.69 6.11 107 85880 2007 2007-11-30 2007-11-30 false false false true 123.5 123.5 15.44 6.11 0 85881 2007 2007-11-30 2007-11-30 false false false true 368.36 368.36 46.04 6.11 513 85882 2007 2007-11-30 2007-11-30 false false false true 188.99 188.99 23.74 6.11 0 85883 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85884 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85885 2007 2007-11-30 2007-11-30 false false false true 26.72 51.65 3.34 6.11 49 85886 2007 2007-11-30 2007-11-30 false false false true 2.16 51.65 0.27 6.11 60 85887 2007 2007-11-30 2007-11-30 false false false true 2.16 51.65 0.27 6.11 0 85888 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 4.81 6.11 0 85889 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 4.81 6.11 0 85890 2007 2007-11-30 2007-11-30 false false false true 154.1 154.1 19.26 6.11 231 85891 2007 2007-11-30 2007-11-30 false false false true 269.3 269.3 33.66 6.11 0 85892 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 5.43 6.11 107 85893 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 5.04 6.11 103 85894 2007 2007-11-30 2007-11-30 false false false true 42.24 51.65 5.28 6.11 0 85895 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 2.77 6.11 0 85896 2007 2007-11-30 2007-11-30 false false false true 1625.88 1625.88 203.23 6.11 0 85897 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 85898 2007 2007-11-30 2007-11-30 false false false true 76.88 76.87 9.61 6.11 169 85899 2007 2007-11-30 2007-11-30 false false false true 3175.6 3175.6 396.95 6.11 0 85900 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 109.26 6.11 0 85901 2007 2007-11-30 2007-11-30 false false false true 68.32 68.32 10.41 6.11 136 85902 2007 2007-11-30 2007-11-30 false false false true 140.92 140.92 17.62 6.11 0 85903 2007 2007-11-30 2007-11-30 false false false true 452.92 452.92 56.62 6.11 629 85904 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 5.3 6.11 0 85905 2007 2007-11-30 2007-11-30 false false false true 3926.54 3926.54 490.81 6.11 0 85906 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85907 2007 2007-11-30 2007-11-30 false false false true 77.12 77.12 9.64 6.11 0 85908 2007 2007-11-30 2007-11-30 false false false true 824.66 824.66 103.08 6.11 0 85909 2007 2007-11-30 2007-11-30 false false false true 61.21 61.21 8.11 6.11 127 85910 2007 2007-11-30 2007-11-30 false false false true 62.37 62.37 7.79 6.11 0 85911 2007 2007-11-30 2007-11-30 false false false true 69.46 69.46 8.68 6.11 0 85912 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 10.58 6.11 0 85913 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 10.58 6.11 0 85914 2007 2007-11-30 2007-11-30 false false false true 472.08 472.07 59.01 6.11 0 85915 2007 2007-11-30 2007-11-30 false false false true 348.43 348.43 40.94 6.11 0 85916 2007 2007-11-30 2007-11-30 false false false true 387.31 387.3 47.56 6.11 538 85917 2007 2007-11-30 2007-11-30 false false false true 303.68 303.68 37.96 6.11 0 85918 2007 2007-11-30 2007-11-30 false false false true 165.12 165.12 20.64 6.11 0 85919 2007 2007-11-30 2007-11-30 false false false true 116.26 116.26 14.53 6.11 0 85920 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 11.39 6.11 0 85921 2007 2007-11-30 2007-11-30 false false false true 279.98 279.98 35 6.11 391 85922 2007 2007-11-30 2007-11-30 false false false true 221.43 221.43 26.02 6.11 0 85923 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 13.7 6.11 0 85924 2007 2007-11-30 2007-11-30 false false false true 38.6 51.65 4.83 6.11 0 85925 2007 2007-11-30 2007-11-30 false false false true 28.66 51.65 3.37 6.11 51 85926 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 8.7 6.11 0 85927 2007 2007-11-30 2007-11-30 false false false true 197.38 197.38 23.93 6.11 0 85928 2007 2007-11-30 2007-11-30 false false false true 83.6 83.6 10.45 6.11 152 85929 2007 2007-11-30 2007-11-30 false false false true 34.16 51.65 4.27 6.11 57 85930 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85931 2007 2007-11-30 2007-11-30 false false false true 31.31 51.65 3.91 6.11 93 85932 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 4.49 6.11 0 85933 2007 2007-11-30 2007-11-30 false false false true 75.32 75.32 9.42 6.11 0 85934 2007 2007-11-30 2007-11-30 false false false true 1413.9 1413.89 176.74 6.11 0 85935 2007 2007-11-30 2007-11-30 false false false true 48.26 51.65 6.04 6.11 73 85936 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 5.22 6.11 105 85937 2007 2007-11-30 2007-11-30 false false false true 99.84 99.84 12.48 6.11 170 85938 2007 2007-11-30 2007-11-30 false false false true 523.64 523.63 65.45 6.11 0 85939 2007 2007-11-30 2007-11-30 false false false true 175.76 175.76 21.97 6.11 0 85940 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 10.76 6.11 155 85941 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 5.43 6.11 107 85942 2007 2007-11-30 2007-11-30 false false false true 78.83 78.83 9.26 6.11 0 85943 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85944 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 85945 2007 2007-11-30 2007-11-30 false false false true 0.06 51.65 0.01 6.11 58 85946 2007 2007-01-01 2008-12-03 false false true false 243 121.5 8.66 6.11 0 85947 2007 2007-11-30 2007-11-30 false false false true 0.06 51.65 0.01 6.11 58 85948 2007 2007-11-30 2007-11-30 false false false true 8.16 51.65 0.9 6.11 0 85949 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 5.3 6.11 105 85950 2007 2007-11-30 2007-11-30 false false false true 56.36 56.36 7.04 6.11 121 85951 2007 2007-11-30 2007-11-30 false false false true 276.2 276.2 35.44 6.11 0 85952 2007 2007-11-30 2007-11-30 false false false true 178.2 178.2 22.28 6.11 258 85953 2007 2007-11-30 2007-11-30 false false false true 1461.83 1461.83 182.73 6.11 0 85954 2007 2007-11-30 2007-11-30 false false false true 342.78 342.78 42.85 6.11 0 85955 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 35.23 6.11 0 85956 2007 2007-11-30 2007-11-30 false false false true 18.78 51.65 2.34 6.11 40 85957 2007 2007-11-30 2007-11-30 false false false true 14.94 51.65 1.87 6.11 75 85958 2007 2007-11-30 2007-11-30 false false false true 4.31 51.65 0.58 6.11 0 85959 2007 2007-11-30 2007-11-30 false false false true 4.31 51.65 0.58 6.11 0 85960 2007 2007-11-30 2007-11-30 false false false true 5.93 51.65 0.7 6.11 64 85961 2007 2007-11-30 2007-11-30 false false false true 49.35 51.65 6.54 6.11 0 85962 2024 2024-12-10 2024-10-31 true false false true 386 115.8 21.75 0 85963 2007 2007-11-30 2007-11-30 false false false true 47.02 51.65 5.88 6.11 0 85964 2007 2007-11-30 2007-11-30 false false false true 10.49 51.65 1.4 6.11 31 85965 2007 2007-11-30 2007-11-30 false false false true 10.96 51.65 1.37 6.11 70 85966 2007 2007-11-30 2007-11-30 false false false true 47.82 51.65 5.98 6.11 73 85967 2007 2007-11-30 2007-11-30 false false false true 2146.04 2146.04 268.26 6.11 0 85968 2007 2007-11-30 2007-11-30 false false false true 64.12 64.12 7.54 6.11 142 85969 2007 2007-11-30 2007-11-30 false false false true 212.58 212.58 26.57 6.11 298 85970 2007 2007-11-30 2007-11-30 false false false true 49.1 51.65 6.24 6.11 0 85971 2007 2007-11-30 2007-11-30 false false false true 90.87 90.87 14.67 6.11 0 85972 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 85973 2007 2007-11-30 2007-11-30 false false false true 3037.28 3037.28 379.66 6.11 0 85974 2007 2007-11-30 2007-11-30 false false false true 46.5 51.65 5.81 6.11 0 85975 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 5.43 6.11 0 85976 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 371 85977 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 372 85978 2007 2007-11-30 2007-11-30 false false false true 169.32 169.31 21.17 6.11 0 85979 2007 2007-11-30 2007-11-30 false false false true 50.77 51.65 5.97 6.11 0 85980 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 31.32 6.11 350 85981 2007 2007-11-30 2007-11-30 false false false true 50.77 51.65 5.97 6.11 0 85982 2007 2007-11-30 2007-11-30 false false false true 12.12 51.65 1.51 6.11 0 85983 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 2.38 6.11 0 85984 2007 2007-11-30 2007-11-30 false false false true 30.98 51.65 5.18 6.11 94 85985 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 11.21 6.11 0 85986 2007 2007-11-30 2007-11-30 false false false true 21.76 51.65 2.68 6.11 0 85987 2007 2007-11-30 2007-11-30 false false false true 51.01 51.65 5.97 6.11 0 85988 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 39.85 6.11 445 85989 2007 2007-11-30 2007-11-30 false false false true 227.15 227.15 29.9 6.11 320 85990 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 0 85991 2007 2007-11-30 2007-11-30 false false false true 189.8 189.8 23.27 6.11 271 85992 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 85993 2007 2007-11-30 2007-11-30 false false false true 15.31 51.65 1.8 6.11 75 85994 2007 2007-11-30 2007-11-30 false false false true 115.04 115.03 14.38 6.11 187 85995 2007 2007-11-30 2007-11-30 false false false true 198.57 102.49 24.2 6.11 0 85996 2007 2007-11-30 2007-11-30 false false false true 82.32 51.65 10.05 6.11 0 85997 2007 2007-11-30 2007-11-30 false false false true 130.34 130.34 16.3 6.11 204.4 85998 2007 2007-11-30 2007-11-30 false false false true 304.82 304.82 38.1 6.11 0 85999 2007 2007-11-30 2007-11-30 false false false true 70.86 70.86 8.33 6.11 156 86000 2007 2007-11-30 2007-11-30 false false false true 303.68 303.68 37.96 6.11 423 86001 2007 2007-11-30 2007-11-30 false false false true 285.64 285.64 35.7 6.11 0 86002 2007 2007-11-30 2007-11-30 false false false true 130.49 130.49 15.33 6.11 204 86003 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 46.51 6.11 0 86004 2007 2007-11-30 2007-11-30 false false false true 16.68 51.65 3.12 6.11 39 86005 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 58 86006 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 31.32 6.11 0 86007 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.38 6.11 0 86008 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 2.38 6.11 0 86009 2007 2007-11-30 2007-11-30 false false false true 336.06 336.06 42 6.11 0 86010 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86011 2007 2007-11-30 2007-11-30 false false false true 73.2 73.2 9.15 6.11 0 86012 2007 2007-11-30 2007-11-30 false false false true 55.67 55.67 6.54 6.11 120 86013 2007 2007-11-30 2007-11-30 false false false true 62.48 62.48 7.81 6.11 0 86014 2007 2007-11-30 2007-11-30 false false false true 81.62 81.61 10.21 6.11 0 86015 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 17.62 6.11 0 86016 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 17.62 6.11 0 86017 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 116 86018 2007 2007-11-30 2007-11-30 false false false true 73.14 73.14 9.75 6.11 141 86019 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 31.32 6.11 0 86020 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 35.23 6.11 394 86021 2025-03-18 true false false true 13 3.9 0.82 11.55 0 86022 2007 2007-11-30 2007-11-30 false false false true 145.38 145.38 18.17 6.11 0 86023 2007 2007-11-30 2007-11-30 false false false true 169.18 169.18 22.23 6.11 249 86024 2007 2007-11-30 2007-11-30 false false false true 13.28 51.65 1.73 6.11 73 86025 2007 2007-11-30 2007-11-30 false false false true 13.28 51.65 1.73 6.11 73 86026 2007 2007-11-30 2007-11-30 false false false true 979.42 979.42 119.41 6.11 1358.44 86027 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 128 86028 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 128 86029 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 46.98 6.11 0 86030 2007 2007-11-30 2007-11-30 false false false true 13.06 51.65 1.64 6.11 34 86031 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 33.21 6.11 371 86032 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 0 86033 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 0 86034 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 0 86035 2007 2007-11-30 2007-11-30 false false false true 75.25 75.25 9.4 6.11 142 86036 2007 2007-11-30 2007-11-30 false false false true 611.16 611.15 76.4 6.11 847 86037 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 4.49 6.11 0 86038 2007 2007-11-30 2007-11-30 false false false true 38.22 51.65 4.78 6.11 62 86039 2007 2007-11-30 2007-11-30 false false false true 293.77 293.77 35.62 6.11 409 86040 2007 2007-11-30 2007-11-30 false false false true 821.52 821.52 102.69 6.11 0 86041 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 3.98 6.11 0 86042 2007 2007-11-30 2007-11-30 false false false true 73.2 73.2 9.15 6.11 0 86043 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 3.98 6.11 0 86044 2007 2007-11-30 2007-11-30 false false false true 79.33 79.33 9.32 6.11 0 86045 2007 2007-11-30 2007-11-30 false false false true 94.82 94.82 12.18 6.11 0 86046 2007 2007-11-30 2007-11-30 false false false true 45.7 51.65 5.71 6.11 0 86047 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86048 2007 2007-11-30 2007-11-30 false false false true 92.66 92.65 11.58 6.11 0 86049 2024 2024-12-10 2024-10-31 true false false true 258 77.4 15.22 11.55 0 86050 2007 2007-11-30 2007-11-30 false false false true 550.89 550.89 68.86 6.11 764 86051 2007 2007-11-30 2007-11-30 false false false true 13.14 51.65 1.64 6.11 0 86052 2007 2007-11-30 2007-11-30 false false false true 5514.82 5514.82 689.36 6.11 0 86053 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 86054 2007 2007-11-30 2007-11-30 false false false true 18.9 51.65 2.36 6.11 0 86055 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 79.72 6.11 883 86056 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 0 86057 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 86058 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 86059 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 86060 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 0 86061 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 86062 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 86063 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 0 86064 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 86065 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 8.85 6.11 137 86066 2007 2007-11-30 2007-11-30 false false false true 35.1 51.65 4.39 6.11 0 86067 2007 2007-11-30 2007-11-30 false false false true 100.56 100.56 12.57 6.11 171 86068 2024-05-28 true false false false 13 3.9 0.55 11.55 0 86069 2007 2007-11-30 2007-11-30 false false false true 1500.1 1500.1 186.49 6.11 0 86070 2007 2007-11-30 2007-11-30 false false false true 147.66 147.66 18.46 6.11 224 86071 2007 2007-11-30 2007-11-30 false false false true 351.69 351.69 45.31 6.11 0 86072 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 86073 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 7.83 6.11 0 86074 2007 2007-11-30 2007-11-30 false false false true 73.88 51.65 9.23 6.11 141 86075 2007 2007-11-30 2007-11-30 false false false true 289.18 289.18 36.15 6.11 404 86076 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 11.39 6.11 160 86077 2007 2007-11-30 2007-11-30 false false false true 394.78 394.78 49.34 6.11 0 86078 2007 2007-11-30 2007-11-30 false false false true 342.78 342.78 42.85 6.11 0 86079 2007 2007-11-30 2007-11-30 false false false true 8.16 51.65 0.9 6.11 0 86080 2007 2007-11-30 2007-11-30 false false false true 7407.52 7407.52 903.96 6.11 0 86081 2007 2007-11-30 2007-11-30 false false false true 54.17 54.17 7.3 6.11 119 86082 2007 2007-11-30 2007-11-30 false false false true 50.95 51.65 6.36 6.11 115 86083 2007 2007-11-30 2007-11-30 false false false true 517 517 64.62 6.11 0 86084 2007 2007-11-30 2007-11-30 false false false true 262.13 262.13 32.77 6.11 0 86085 2007 2007-11-30 2007-12-04 false false false true 1944.4 1698.73 250.56 6.11 2626 86086 2007 2007-11-30 2007-11-30 false false false true 827.72 827.71 103.47 6.11 0 86087 2007 2007-11-30 2007-11-30 false false false true 88.07 88.07 13.13 6.11 0 86088 2007 2007-11-30 2007-11-30 false false false true 35.39 51.65 0.28 6.11 93 86089 2007 2007-11-30 2007-11-30 false false false true 52.64 52.64 6.78 6.11 0 86090 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86091 2007 2007-11-30 2007-11-30 false false false true 45.11 51.65 5.68 6.11 0 86092 2007 2007-11-30 2007-11-30 false false false true 119.72 51.65 14.96 6.11 0 86093 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 5.3 6.11 105 86094 2007 2007-11-30 2007-11-30 false false false true 65 62.83 8.14 6.11 0 86095 2007 2007-11-30 2007-11-30 false false false true 212.58 212.57 26.57 6.11 0 86096 2007 2007-11-30 2007-11-30 false false false true 21.62 51.65 2.7 6.11 0 86097 2007 2007-11-30 2007-11-30 false false false true 189.26 189.26 24.29 6.11 0 86098 2007 2007-11-30 2007-11-30 false false false true 199.68 199.68 15.72 6.11 0 86099 2007 2007-11-30 2007-11-30 false false false true 221.32 221.31 27.66 6.11 0 86100 2013 2013-03-19 2013-03-19 true false false false 196 58.8 17.54 8.75 281 86101 2007 2007-11-30 2007-11-30 false false false true 4.98 51.65 0.62 6.11 0 86102 2007 2007-11-30 2007-11-30 false false false true 187.41 187.41 23.43 6.11 269 86103 2007 2007-11-30 2007-11-30 false false false true 9573.16 9573.16 1198.46 6.11 0 86104 2007 2007-11-30 2007-11-30 false false false true 450.56 450.56 42.8 6.11 0 86105 2024 2024-05-21 2024-05-21 true false false true 443 132.9 10.2 11.55 598 86106 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 0 86107 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 70.47 6.11 0 86108 2007 2007-11-30 2007-11-30 false false false true 537.1 537.1 51.03 6.11 0 86109 2007 2007-11-30 2007-11-30 false false false true 15.72 51.65 1.5 6.11 75 86110 2007 2007-11-30 2007-11-30 false false false true 121.79 121.79 10.66 6.11 0 86111 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86112 2013 2013-03-19 2013-03-19 true false false false 156 46.8 14.69 8.75 226 86113 2007 2007-11-30 2007-11-30 false false false true 86.87 86.87 7.6 6.11 152 86114 2007 2007-11-30 2007-11-30 false false false true 154.24 154.24 14.65 6.11 0 86115 2007 2007-11-30 2007-11-30 false false false true 7.95 51.65 0.76 6.11 0 86116 2007 2007-11-30 2007-11-30 false false false true 483.5 483.5 45.93 6.11 0 86117 2007 2007-11-30 2007-11-30 false false false true 191.45 191.45 16.75 6.11 0 86118 2007 2007-11-30 2007-11-30 false false false true 72.96 72.96 7.48 6.11 138 86119 2007 2007-11-30 2007-11-30 false false false true 53.52 53.52 4.68 6.11 0 86120 2007 2007-11-30 2007-11-30 false false false true 19.56 51.65 1.86 6.11 0 86121 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 29.75 6.11 0 86122 2007 2007-11-30 2007-11-30 false false false true 111.6 111.6 10.6 6.11 180 86123 2007 2007-11-30 2007-11-30 false false false true 148.8 148.8 14.14 6.11 0 86124 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 1.8 6.11 0 86125 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 2.91 6.11 0 86126 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 86127 2007 2007-11-30 2007-11-30 false false false true 17.08 51.65 1.63 6.11 76 86128 2007 2007-11-30 2007-11-30 false false false true 6.84 51.65 0.61 6.11 26 86129 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86130 2007 2007-11-30 2007-11-30 false false false true 95 95 8.31 6.11 161 86131 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 10.42 6.11 0 86132 2007 2007-11-30 2007-11-30 false false false true 450.56 450.56 42.8 6.11 0 86133 2007 2007-11-30 2007-11-30 false false false true 1805.28 1743.37 171.6 6.11 0 86134 2007 2007-11-30 2007-11-30 false false false true 107.24 107.24 10.19 6.11 0 86135 2007 2007-11-30 2007-11-30 false false false true 288.76 288.75 27.43 6.11 394 86136 2007 2007-11-30 2007-11-30 false false false true 380.56 380.56 36.15 6.11 0 86137 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 8.04 6.11 0 86138 2007 2007-11-30 2007-11-30 false false false true 475.98 475.98 45.21 6.11 0 86139 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 14.2 6.11 224 86140 2007 2007-11-30 2007-11-30 false false false true 159.44 159.43 15.15 6.11 232 86141 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 8.04 6.11 0 86142 2007 2007-11-30 2007-11-30 false false false true 6320.22 6320.22 600.42 6.11 0 86143 2007 2007-11-30 2007-11-30 false false false true 5.95 51.65 0.61 6.11 0 86144 2007 2007-11-30 2007-11-30 false false false true 613.19 613.19 61.17 6.11 0 86145 2007 2007-11-30 2007-11-30 false false false true 192.66 192.66 18.3 6.11 0 86146 2007 2007-11-30 2007-11-30 false false false true 106.16 106.15 10.08 6.11 174 86147 2007 2007-11-30 2007-11-30 false false false true 334.04 334.04 31.73 6.11 0 86148 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86149 2007 2007-11-30 2007-11-30 false false false true 40.94 51.65 4.2 6.11 103 86150 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 7.43 6.11 0 86151 2007 2007-11-30 2007-11-30 false false false true 321.14 321.14 30.51 6.11 0 86152 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86153 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 0 86154 2007 2007-11-30 2007-11-30 false false false true 120.34 120.34 11.33 6.11 189 86155 2007 2007-11-30 2007-11-30 false false false true 52.48 52.48 4.99 6.11 77 86156 2007 2007-11-30 2007-11-30 false false false true 33.15 51.65 2.9 6.11 94 86157 2007 2007-11-30 2007-11-30 false false false true 155 155 14.5 6.11 331 86158 2007 2007-11-30 2007-11-30 false false false true 445.52 445.52 42.45 6.11 0 86159 2007 2007-11-30 2007-11-30 false false false true 30.62 51.65 2.91 6.11 0 86160 2007 2007-11-30 2007-11-30 false false false true 45.54 51.65 4.32 6.11 0 86161 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86162 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 0 86163 2024 2024-11-12 2024-02-29 true false false true 183 54.9 10.47 11.55 0 86164 2007 2007-11-30 2007-11-30 false false false true 305.1 305.09 28.99 6.11 0 86165 2007 2007-11-30 2007-11-30 false false false true 45.54 51.65 4.32 6.11 0 86166 2007 2007-11-30 2007-11-30 false false false true 182.21 182.21 17.31 6.11 0 86167 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 18.14 6.11 0 86168 2007 2007-11-30 2007-11-30 false false false true 46.34 51.65 4.4 6.11 0 86169 2007 2007-11-30 2007-11-30 false false false true 46.34 51.65 4.4 6.11 0 86170 2007 2007-11-30 2007-11-30 false false false true 52.2 52.2 4.96 6.11 0 86171 2007 2007-11-30 2007-11-30 false false false true 379.12 379.11 36.02 6.11 0 86172 2007 2007-11-30 2007-11-30 false false false true 109.04 109.04 10.36 6.11 177 86173 2007 2007-11-30 2007-11-30 false false false true 512.46 512.46 48.68 6.11 0 86174 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86175 2007 2007-11-30 2007-11-30 false false false true 191.31 191.31 17.81 6.11 267 86176 2007 2007-11-30 2007-11-30 false false false true 107.37 107.37 10.2 6.11 175 86177 2007 2007-11-30 2007-11-30 false false false true 212.58 212.58 20.19 6.11 292 86178 2007 2007-11-30 2007-11-30 false false false true 47.82 51.65 4.54 6.11 71 86179 2007 2007-11-30 2007-11-30 false false false true 64.12 64.12 5.62 6.11 128 86180 2007 2007-11-30 2007-11-30 false false false true 73.88 51.65 7.02 6.11 139 86181 2007 2007-11-30 2007-11-30 false false false true 101.65 101.65 9.66 6.11 0 86182 2007 2007-11-30 2007-11-30 false false false true 1152.07 1152.07 109.44 6.11 1556 86183 2007 2007-11-30 2007-11-30 false false false true 59.16 59.16 5.62 6.11 123 86184 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 10.92 6.11 0 86185 2007 2007-11-30 2007-11-30 false false false true 204.98 204.98 19.48 6.11 0 86186 2007 2007-11-30 2007-11-30 false false false true 53.67 53.67 4.7 6.11 116 86187 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 18.14 6.11 267 86188 2007 2007-11-30 2007-11-30 false false false true 138.04 138.04 13.11 6.11 0 86189 2007 2007-11-30 2007-11-30 false false false true 34.77 51.65 3.04 6.11 96 86190 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86191 2024 2024-09-23 2024-05-02 true false false false 658 197.4 33.43 0 86192 2009 2009-07-16 2009-05-08 true false false false 37.86 11.36 3.41 6.11 0 86193 2007 2007-11-30 2007-11-30 false false false true 111.6 111.6 10.6 6.11 180 86194 2007 2007-11-30 2007-11-30 false false false true 75.95 75.95 7.14 6.11 140.85 86195 2007 2007-11-30 2007-11-30 false false false true 53.25 53.25 5.06 6.11 0 86196 2007 2007-11-30 2007-11-30 false false false true 200.4 200.4 19.83 6.11 0 86197 2007 2007-11-30 2007-11-30 false false false true 140.64 86.52 13.55 6.11 0 86198 2007 2007-11-30 2007-11-30 false false false true 281.86 153.74 26.78 6.11 0 86199 2007 2007-11-30 2007-11-30 false false false true 115.32 51.65 10.96 6.11 0 86200 2007 2007-11-30 2007-11-30 false false false true 130.34 130.34 12.38 6.11 200.48 86201 2007 2007-11-30 2007-11-30 false false false true 224.76 224.76 21.35 6.11 0 86202 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86203 2007 2007-11-30 2007-11-30 false false false true 79.72 79.72 7.58 6.11 145 86204 2007 2007-11-30 2007-11-30 false false false true 76.21 76.21 7.81 6.11 0 86205 2007 2007-11-30 2007-11-30 false false false true 44.34 51.65 3.88 6.11 0 86206 2025 2025-03-26 2025-03-26 true false false false -161 -48.3 -2.93 -164 86207 2007 2007-11-30 2007-11-30 false false false true 273.32 273.31 25.97 6.11 0 86208 2007 2007-11-30 2007-11-30 false false false true 27.78 51.65 2.64 6.11 88 86209 2007 2007-11-30 2007-11-30 false false false true 733.48 733.47 69.68 6.11 0 86210 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 3.97 6.11 103 86211 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86212 2007 2007-11-30 2007-11-30 false false false true 185.93 185.93 16.72 6.11 260 86213 2007 2007-11-30 2007-11-30 false false false true 81.04 81.04 7.09 6.11 0 86214 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 0 86215 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 30.29 6.11 365.7 86216 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 86217 2007 2007-11-30 2007-11-30 false false false true 128.11 128.11 12.27 6.11 198 86218 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 10.42 6.11 0 86219 2007 2007-11-30 2007-11-30 false false false true 501.06 501.06 47.6 6.11 680 86220 2007 2007-11-30 2007-11-30 false false false true 123.87 123.87 11.77 6.11 0 86221 2007 2007-11-30 2007-11-30 false false false true 47.08 51.65 4.47 6.11 71 86222 2007 2007-11-30 2007-11-30 false false false true 711.62 711.62 67.6 6.11 0 86223 2007 2007-11-30 2007-11-30 false false false true 165.51 165.51 15.72 6.11 0 86224 2007 2007-11-30 2007-11-30 false false false true 79.7 79.7 7.57 6.11 145 86225 2007 2007-11-30 2007-11-30 false false false true 54.57 54.57 4.77 6.11 0 86226 2007 2007-11-30 2007-11-30 false false false true 177.14 177.14 16.56 6.11 0 86227 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 0 86228 2007 2007-11-30 2007-11-30 false false false true 45.97 51.65 4.33 6.11 0 86229 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 6.6 6.11 0 86230 2007 2007-11-30 2007-11-30 false false false true 236.37 236.36 21.98 6.11 0 86231 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 17.31 6.11 388 86232 2007 2007-11-30 2007-11-30 false false false true 539.01 539.01 51.2 6.11 0 86233 2007 2007-11-30 2007-11-30 false false false true 333.08 333.08 31.64 6.11 454 86234 2007 2007-11-30 2007-11-30 false false false true 137.37 137.37 13.25 6.11 294 86235 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 11.99 6.11 195 86236 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 45.44 6.11 0 86237 2007 2007-11-30 2007-11-30 false false false true 71.19 71.19 6.23 6.11 0 86238 2007 2007-11-30 2007-11-30 false false false true 260.57 260.57 24.76 6.11 357 86239 2013 2013-03-19 2013-03-19 true false false false 10076 3022.8 948.94 8.75 0 86240 2007 2007-11-30 2007-11-30 false false false true 28.86 51.65 2.69 6.11 89 86241 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 2.48 6.11 0 86242 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86243 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 1.81 6.11 0 86244 2007 2007-11-30 2007-11-30 false false false true 339.68 148.8 32.27 6.11 0 86245 2007 2007-11-30 2007-11-30 false false false true 188.13 188.13 15.96 6.11 262 86246 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 83.04 6.11 0 86247 2007 2007-11-30 2007-11-30 false false false true 1066.06 1066.06 101.28 6.11 0 86248 2007 2007-11-30 2007-11-30 false false false true 11305.04 11305.04 1073.98 6.11 0 86249 2007 2007-11-30 2007-11-30 false false false true 120.05 120.05 11.37 6.11 0 86250 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86251 2007 2007-11-30 2007-11-30 false false false true 72.76 51.65 6.91 6.11 99 86252 2007 2007-11-30 2007-11-30 false false false true 223.02 223.02 21.19 6.11 307.14 86253 2007 2007-11-30 2007-11-30 false false false true 25.31 51.65 2.41 6.11 0 86254 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86255 2007 2007-11-30 2007-11-30 false false false true 126.6 126.6 12.03 6.11 176 86256 2007 2007-11-30 2007-11-30 false false false true 10.85 51.65 0.95 6.11 0 86257 2007 2007-11-30 2007-11-30 false false false true 10.85 51.65 0.95 6.11 0 86258 2007 2007-11-30 2007-11-30 false false false true 1151.98 1151.98 100.8 6.11 0 86259 2007 2007-11-30 2007-11-30 false false false true 119.26 119.26 11.2 6.11 0 86260 2007 2007-11-30 2007-11-30 false false false true 7.23 51.65 0.69 6.11 0 86261 2007 2007-11-30 2007-11-30 false false false true 74.94 74.94 7.12 6.11 0 86262 2007 2007-11-30 2007-11-30 false false false true 438.44 438.44 41.65 6.11 596 86263 2007 2007-11-30 2007-11-30 false false false true 230.62 230.61 21.91 6.11 316 86264 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 86265 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 86266 2007 2007-11-30 2007-11-30 false false false true 214.05 214.05 18.72 6.11 0 86267 2007 2007-11-30 2007-11-30 false false false true 172.24 172.24 16.48 6.11 0 86268 2007 2007-11-30 2007-11-30 false false false true 121.79 121.79 10.66 6.11 0 86269 2007 2007-11-30 2007-11-30 false false false true 440.66 440.66 41.86 6.11 599 86270 2007 2007-11-30 2007-11-30 false false false true 113.72 113.72 10.71 6.11 0 86271 2007 2007-11-30 2007-11-30 false false false true 5.95 51.65 0.61 6.11 64 86272 2007 2007-11-30 2007-11-30 false false false true 72.28 72.28 6.81 6.11 0 86273 2007 2007-11-30 2007-11-30 false false false true 98.22 98.22 9.33 6.11 165 86274 2007 2007-11-30 2007-11-30 false false false true 9.26 51.65 0.88 6.11 29 86275 2007 2007-11-30 2007-11-30 false false false true 184.08 184.08 16.61 6.11 0 86276 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86277 2007 2007-11-30 2007-11-30 false false false true 168.85 168.85 16.41 6.11 243 86278 2007 2007-11-30 2007-11-30 false false false true 25.48 51.65 2.42 6.11 0 86279 2007 2007-11-30 2007-11-30 false false false true 289.7 289.7 27.52 6.11 0 86280 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86281 2007 2007-11-30 2007-11-30 false false false true 76.61 76.61 7.27 6.11 0 86282 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 2.48 6.11 48 86283 2007 2007-11-30 2007-11-30 false false false true 195.88 195.88 18.61 6.11 0 86284 2007 2007-11-30 2007-11-30 false false false true 154 154 14.63 6.11 226 86285 2007 2007-11-30 2007-11-30 false false false true 36.32 51.65 3.72 6.11 0 86286 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 11.63 6.11 202 86287 2007 2007-11-30 2007-11-30 false false false true 50.49 51.65 4.8 6.11 113 86288 2007 2007-11-30 2007-11-30 false false false true 17.44 51.65 1.53 6.11 0 86289 2007 2007-11-30 2007-11-30 false false false true 344.76 344.76 32.84 6.11 0 86290 2007 2007-11-30 2007-11-30 false false false true 58.59 58.59 5.13 6.11 0 86291 2007 2007-11-30 2007-11-30 false false false true 398.18 398.18 38 6.11 0 86292 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 5.41 6.11 0 86293 2007 2007-11-30 2007-11-30 false false false true 23.49 51.65 2.41 6.11 45 86294 2007 2007-11-30 2007-11-30 false false false true 20.5 51.65 1.95 6.11 0 86295 2007 2007-11-30 2007-11-30 false false false true 320.76 320.76 30.25 6.11 0 86296 2007 2007-11-30 2007-11-30 false false false true 3.76 51.65 2.5 6.11 0 86297 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 384.81 86298 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 10.92 6.11 0 86299 2007 2007-11-30 2007-11-30 false false false true 329.69 329.69 31.32 6.11 0 86300 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 3.97 6.11 103 86301 2007 2007-11-30 2007-11-30 false false false true 190.94 190.94 18.14 6.11 267 86302 2007 2007-11-30 2007-12-04 false false false true 2802.14 2802.14 276.57 6.11 0 86303 2007 2007-11-30 2007-11-30 false false false true 254.6 254.6 24.19 6.11 349 86304 2007 2007-11-30 2007-11-30 false false false true 247.77 247.77 23.54 6.11 0 86305 2007 2007-11-30 2007-11-30 false false false true 767.48 767.47 72.91 6.11 0 86306 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 12.62 6.11 0 86307 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 5.95 6.11 0 86308 2007 2007-11-30 2007-11-30 false false false true 67.38 67.38 6.04 6.11 0 86309 2007 2007-11-30 2007-11-30 false false false true 9.79 51.65 0.96 6.11 0 86310 2007 2007-11-30 2007-11-30 false false false true 15.72 51.65 1.5 6.11 75 86311 2007 2007-11-30 2007-11-30 false false false true 265.78 265.78 25.25 6.11 0 86312 2007 2007-11-30 2007-11-30 false false false true 51.31 51.65 4.88 6.11 0 86313 2007 2007-11-30 2007-11-30 false false false true 31.92 51.65 3.04 6.11 0 86314 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 86315 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 35.7 6.11 0 86316 2007 2007-11-30 2007-11-30 false false false true 84.11 84.11 7.99 6.11 0 86317 2007 2007-11-30 2007-11-30 false false false true 187.9 187.9 17.85 6.11 0 86318 2007 2007-11-30 2007-11-30 false false false true 126.48 51.65 7.18 6.11 0 86319 2007 2007-11-30 2007-11-30 false false false true 163.89 163.89 15.59 6.11 0 86320 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86321 2007 2007-11-30 2007-11-30 false false false true 41.29 51.65 4.23 6.11 0 86322 2007 2007-11-30 2007-11-30 false false false true 160.56 160.56 15.25 6.11 0 86323 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 86324 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86325 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 86326 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 86327 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 86328 2007 2007-11-30 2007-11-30 false false false true 15.2 51.65 1.33 6.11 0 86329 2007 2007-11-30 2007-11-30 false false false true 364.57 364.57 34.63 6.11 0 86330 2007 2007-11-30 2007-11-30 false false false true 31.32 51.65 2.98 6.11 92 86331 2007 2007-11-30 2007-11-30 false false false true 4.81 51.65 0.43 6.11 0 86332 2007 2007-11-30 2007-11-30 false false false true 285.32 285.32 24.97 6.11 0 86333 2007 2007-11-30 2007-11-30 false false false true 54.57 54.57 4.77 6.11 0 86334 2007 2007-11-30 2007-11-30 false false false true 177.93 177.93 16.9 6.11 0 86335 2007 2007-11-30 2007-11-30 false false false true 229.94 229.93 21.84 6.11 0 86336 2007 2007-11-30 2007-11-30 false false false true 472.08 472.07 44.84 6.11 0 86337 2007 2007-11-30 2007-11-30 false false false true 66.05 66.05 6.18 6.11 0 86338 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86339 2007 2007-11-30 2007-11-30 false false false true 54.58 54.58 5.19 6.11 120 86340 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 8.93 6.11 0 86341 2007 2007-11-30 2007-11-30 false false false true 93.96 93.95 8.93 6.11 160.65 86342 2007 2007-11-30 2007-11-30 false false false true 75.92 75.92 7.21 6.11 141 86343 2007 2007-11-30 2007-11-30 false false false true 30.6 51.65 2.68 6.11 0 86344 2007 2007-11-30 2007-11-30 false false false true 36.54 51.65 3.28 6.11 98 86345 2007 2007-11-30 2007-11-30 false false false true 4.71 51.65 0.41 6.11 0 86346 2007 2007-11-30 2007-11-30 false false false true 16.06 51.65 1.65 6.11 0 86347 2007 2007-11-30 2007-11-30 false false false true 3.21 51.65 0.33 6.11 0 86348 2007 2007-11-30 2007-11-30 false false false true 73.88 51.65 7.02 6.11 139 86349 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 4.38 6.11 108 86350 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 4.38 6.11 0 86351 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 4.38 6.11 70 86352 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 4.38 6.11 0 86353 2007 2007-11-30 2007-11-30 false false false true 26.86 51.65 2.56 6.11 48 86354 2007 2007-11-30 2007-11-30 false false false true 66.43 66.43 5.81 6.11 0 86355 2007 2007-11-30 2007-11-30 false false false true 66.43 66.43 5.81 6.11 0 86356 2007 2007-11-30 2007-11-30 false false false true 48.96 51.65 4.65 6.11 73 86357 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 385 86358 2007 2007-11-30 2007-11-30 false false false true 13.39 51.65 1.9 6.11 73 86359 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86360 2007 2007-11-30 2007-11-30 false false false true 404.64 404.63 37.75 6.11 550 86361 2007 2007-11-30 2007-11-30 false false false true 128.12 128.11 12.18 6.11 0 86362 2007 2007-11-30 2007-11-30 false false false true 289.18 289.18 27.47 6.11 0 86363 2007 2007-11-30 2007-11-30 false false false true 2146.04 2146.04 203.87 6.11 0 86364 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 86365 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86366 2007 2007-11-30 2007-11-30 false false false true 305.43 305.43 27.38 6.11 0 86367 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86368 2007 2007-11-30 2007-11-30 false false false true 13.06 51.65 1.24 6.11 72 86369 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 25.24 6.11 363 86370 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 0 86371 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 30.65 86372 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 30.65 86373 2025-03-17 true false false false 0 11.55 0 86374 2007 2007-11-30 2007-11-30 false false false true 128.12 128.11 12.18 6.11 0 86375 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 41.65 6.11 596 86376 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 86377 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 86378 2007 2007-11-30 2007-11-30 false false false true 199.95 199.95 17.5 6.11 275 86379 2007 2007-11-30 2007-11-30 false false false true 25.49 51.65 2.43 6.11 0 86380 2007 2007-11-30 2007-11-30 false false false true 26.86 51.65 2.56 6.11 0 86381 2007 2007-11-30 2007-11-30 false false false true 136.66 136.65 12.98 6.11 0 86382 2007 2007-11-30 2007-11-30 false false false true 93 93 8.84 6.11 160 86383 2007 2007-11-30 2007-11-30 false false false true 292.3 292.29 27.77 6.11 0 86384 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 2.48 6.11 48 86385 2007 2007-11-30 2007-11-30 false false false true 4197.03 4197.03 355.66 6.11 0 86386 2007 2007-11-30 2007-11-30 false false false true 98.22 98.22 9.33 6.11 165 86387 2007 2007-11-30 2007-11-30 false false false true 254.33 254.33 24.16 6.11 0 86388 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 14.42 6.11 0 86389 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 11.46 6.11 0 86390 2007 2007-11-30 2007-11-30 false false false true 102.9 102.9 10.55 6.11 0 86391 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86392 2007 2007-11-30 2007-11-30 false false false true 514.13 514.13 48.44 6.11 697 86393 2007 2007-11-30 2007-11-30 false false false true 130.2 130.2 12.37 6.11 200 86394 2007 2007-11-30 2007-11-30 false false false true 1263.82 1263.82 117.99 6.11 0 86395 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 86396 2007 2007-11-30 2007-11-30 false false false true 249.51 249.51 21.83 6.11 0 86397 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 60.58 6.11 864 86398 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 4.03 6.11 104 86399 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 6.91 6.11 137 86400 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 6.91 6.11 137 86401 2007 2007-11-30 2007-11-30 false false false true 72.7 72.7 6.91 6.11 137 86402 2007 2007-11-30 2007-11-30 false false false true 200.48 200.48 19.22 6.11 0 86403 2007 2007-11-30 2007-11-30 false false false true 120.62 120.62 11.46 6.11 0 86404 2007 2007-11-30 2007-11-30 false false false true 10 51.65 0.7 6.11 0 86405 2007 2007-11-30 2007-11-30 false false false true 195.94 195.94 20.08 6.11 274 86406 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86407 2007 2007-11-30 2007-11-30 false false false true 13.14 51.65 1.24 6.11 0 86408 2007 2007-11-30 2007-11-30 false false false true 120.05 120.05 11.37 6.11 0 86409 2007 2007-11-30 2007-11-30 false false false true 123.5 123.5 11.73 6.11 0 86410 2007 2007-11-30 2007-11-30 false false false true 62.37 62.37 5.93 6.11 0 86411 2007 2007-11-30 2007-11-30 false false false true 39.1 51.65 3.71 6.11 0 86412 2007 2007-11-30 2007-11-30 false false false true 45.97 51.65 4.33 6.11 108 86413 2007 2007-11-30 2007-11-30 false false false true 23.08 51.65 2.02 6.11 83 86414 2007 2007-11-30 2007-11-30 false false false true 23.08 51.65 2.02 6.11 83 86415 2008 2008-12-07 2008-12-07 false false true false 277.58 277.58 46.12 6.11 0 86416 2007 2007-11-30 2007-11-30 false false false true 1488.3 1488.3 141.39 6.11 0 86417 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 364 86418 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 364 86419 2007 2007-11-30 2007-11-30 false false false true 320.64 320.64 30.46 6.11 0 86420 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 14.2 6.11 0 86421 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86422 2007 2007-11-30 2007-11-30 false false false true 155 155 14.5 6.11 0 86423 2007 2007-11-30 2007-11-30 false false false true 55.33 55.33 4.84 6.11 122 86424 2007 2007-11-30 2007-11-30 false false false true 55.33 55.33 4.84 6.11 118 86425 2007 2007-11-30 2007-11-30 false false false true 26.72 51.65 2.54 6.11 87 86426 2007 2007-11-30 2007-11-30 false false false true 2.16 51.65 0.2 6.11 60 86427 2007 2007-11-30 2007-11-30 false false false true 2.16 51.65 0.2 6.11 0 86428 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 3.65 6.11 0 86429 2004 2004-01-01 2009-10-26 false false false true 1638.66 2621.84 223.39 6.11 0 86430 2007 2007-11-30 2007-11-30 false false false true 38.43 51.65 3.65 6.11 0 86431 2007 2007-11-30 2007-11-30 false false false true 154.46 154.46 14.68 6.11 227 86432 2007 2007-11-30 2007-11-30 false false false true 269.3 269.3 25.58 6.11 0 86433 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 4.13 6.11 105 86434 2007 2007-11-30 2007-11-30 false false false true 478.3 478.29 45.44 6.11 218.24 86435 2007 2007-11-30 2007-11-30 false false false true 447.32 447.32 42.5 6.11 0 86436 2007 2007-11-30 2007-11-30 false false false true 40.26 51.65 3.82 6.11 102 86437 2007 2007-11-30 2007-11-30 false false false true 42.24 51.65 4.01 6.11 0 86438 2007 2007-11-30 2007-11-30 false false false true 22.18 51.65 2.11 6.11 0 86439 2007 2007-11-30 2007-11-30 false false false true 17 51.65 1.7 6.11 0 86440 2007 2007-11-30 2007-11-30 false false false true 1625.88 1625.88 154.46 6.11 0 86441 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86442 2007 2007-11-30 2007-11-30 false false false true 99.91 99.91 8.74 6.11 0 86443 2007 2007-11-30 2007-11-30 false false false true 874.08 874.08 83.04 6.11 0 86444 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 2.39 6.11 60 86445 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 35.7 6.11 0 86446 2007 2007-11-30 2007-11-30 false false false true 285.76 285.76 26.78 6.11 0 86447 2007 2007-11-30 2007-11-30 false false false true 452.92 452.92 43.03 6.11 615 86448 2007 2007-11-30 2007-11-30 false false false true 8.1 51.65 0.73 6.11 67 86449 2007 2007-11-30 2007-11-30 false false false true 8.1 51.65 0.73 6.11 67 86450 2007 2007-11-30 2007-11-30 false false false true 20.86 51.65 1.82 6.11 0 86451 2007 2007-11-30 2007-11-30 false false false true 3926.54 3926.54 373.03 6.11 0 86452 2007 2007-11-30 2007-11-30 false false false true 77 77 7.31 6.11 0 86453 2007 2007-11-30 2007-11-30 false false false true 824.66 824.66 78.34 6.11 0 86454 2007 2007-11-30 2007-11-30 false false false true 106.29 106.29 10.1 6.11 0 86455 2007 2007-11-30 2007-11-30 false false false true 346.8 346.8 32.94 6.11 473 86456 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 8.04 6.11 0 86457 2007 2007-11-30 2007-11-30 false false false true 84.66 84.66 8.04 6.11 0 86458 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 6.11 0 86459 2007 2007-11-30 2007-11-30 false false false true 836.26 836.25 79.45 6.11 0 86460 2007 2007-11-30 2007-11-30 false false false true 38.6 51.65 3.67 6.11 0 86461 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 6.6 6.11 0 86462 2007 2007-11-30 2007-11-30 false false false true 10.44 51.65 0.91 6.11 69 86463 2007 2007-11-30 2007-11-30 false false false true 10.44 51.65 0.91 6.11 30 86464 2007 2007-11-30 2007-11-30 false false false true 231.53 231.53 22 6.11 0 86465 2007 2007-11-30 2007-11-30 false false false true 34.16 51.65 3.24 6.11 95 86466 2007 2007-11-30 2007-11-30 false false false true 0.1 51.65 0.01 6.11 0 86467 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 86468 2007 2007-11-30 2007-11-30 false false false true 50.8 51.65 4.82 6.11 75 86469 2007 2007-11-30 2007-11-30 false false false true 501.28 501.28 47.62 6.11 680 86470 2007 2007-11-30 2007-11-30 false false false true 303.68 303.68 28.85 6.11 0 86471 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86472 2007 2007-11-30 2007-11-30 false false false true 41.76 51.65 3.97 6.11 65 86473 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86474 2007 2007-11-30 2007-11-30 false false false true 549.02 549.02 52.16 6.11 0 86475 2007 2007-11-30 2007-11-30 false false false true 12.12 51.65 1.15 6.11 0 86476 2007 2007-11-30 2007-11-30 false false false true 43.46 51.65 4.13 6.11 105 86477 2007 2007-11-30 2007-11-30 false false false true 315.36 315.35 29.96 6.11 0 86478 2007 2007-11-30 2007-11-30 false false false true 258.5 258.5 22.6 6.11 0 86479 2007 2007-11-30 2007-11-30 false false false true 17.88 51.65 1.7 6.11 77 86480 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 3.41 6.11 0 86481 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86482 2007 2007-11-30 2007-11-30 false false false true 165.12 165.12 15.68 6.11 0 86483 2007 2007-11-30 2007-11-30 false false false true 53.67 53.67 4.7 6.11 116 86484 2007 2007-11-30 2007-11-30 false false false true 46.5 51.65 4.41 6.11 0 86485 2007 2007-11-30 2007-11-30 false false false true 320.64 320.64 30.46 6.11 0 86486 2007 2007-11-30 2007-11-30 false false false true 19.05 51.65 1.81 6.11 0 86487 2007 2007-11-30 2007-11-30 false false false true 30.98 51.65 2.71 6.11 53 86488 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 8.52 6.11 0 86489 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86490 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 20.28 6.11 0 86491 2007 2007-11-30 2007-11-30 false false false true 50.84 51.65 7.22 6.11 116 86492 2007 2007-11-30 2007-11-30 false false false true 316.65 316.65 29.86 6.11 669 86493 2013 2013-03-19 2013-03-19 true false false false 188 56.4 17.71 8.75 0 86494 2007 2007-11-30 2007-11-30 false false false true 104.51 104.5 9.54 6.11 172 86495 2007 2007-11-30 2007-11-30 false false false true 318.86 318.86 30.29 6.11 435 86496 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 0 86497 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 11.63 6.11 202 86498 2007 2007-11-30 2007-11-30 false false false true 102.51 102.51 8.97 6.11 0 86499 2007 2007-11-30 2007-11-30 false false false true 128.38 128.38 12.96 6.11 0 86500 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 8.66 6.11 0 86501 2007 2007-11-30 2007-11-30 false false false true 279.98 279.98 26.6 6.11 383 86502 2007 2007-11-30 2007-11-30 false false false true 531.42 531.42 50.49 6.11 0 86503 2007 2007-11-30 2007-11-30 false false false true 109.61 109.61 10.42 6.11 0 86504 2007 2007-11-30 2007-11-30 false false false true 177.14 177.14 15.5 6.11 0 86505 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 58 86506 2007 2007-11-30 2007-11-30 false false false true 169.32 169.31 16.09 6.11 0 86507 2007 2007-11-30 2007-11-30 false false false true 620.01 620.01 57.97 6.11 1304 86508 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86509 2007 2007-11-30 2007-11-30 false false false true 183.76 183.76 17.46 6.11 259 86510 2007 2007-11-30 2007-11-30 false false false true 359.66 359.65 33.28 6.11 0 86511 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 343 86512 2007 2007-11-30 2007-11-30 false false false true 213.11 213.11 19.45 6.11 292 86513 2007 2007-11-30 2007-11-30 false false false true 29.98 51.65 2.62 6.11 90 86514 2007 2007-11-30 2007-11-30 false false false true 304.82 304.82 28.96 6.11 0 86515 2007 2007-11-30 2007-11-30 false false false true 78.29 78.29 7.43 6.11 0 86516 2007 2007-11-30 2007-11-30 false false false true 78.29 78.29 7.43 6.11 143 86517 2007 2007-11-30 2007-11-30 false false false true 303.68 303.68 28.85 6.11 414 86518 2009 2009-07-16 2009-05-08 true false false false 178.4 81.49 17.01 6.11 0 86519 2007 2007-11-30 2007-11-30 false false false true 160.06 160.06 15.1 6.11 233 86520 2025 2025-03-13 2025-03-13 true false false false 190 57 10.66 11.55 269 86521 2007 2007-11-30 2007-11-30 false false false true 303.88 303.88 28.86 6.11 0 86522 2007 2007-11-30 2007-11-30 false false false true 39.16 51.65 3.72 6.11 0 86523 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 29.75 6.11 427 86524 2024 2024-11-20 2024-09-02 true false false false 40 13.16 2.31 11.55 0 86525 2007 2007-11-30 2007-11-30 false false false true 124.4 124.4 10.89 6.11 266 86526 2007 2007-11-30 2007-11-30 false false false true 106.29 106.29 9.7 6.11 174 86527 2007 2007-11-30 2007-11-30 false false false true 106.29 106.29 9.7 6.11 174 86528 2007 2007-11-30 2007-11-30 false false false true 372.02 372.01 35.35 6.11 0 86529 2007 2007-11-30 2007-11-30 false false false true 40.03 51.65 3.8 6.11 102 86530 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 0 86531 2007 2007-11-30 2007-11-30 false false false true 23.37 51.65 2.23 6.11 0 86532 2007 2007-11-30 2007-11-30 false false false true 23.37 51.65 2.23 6.11 0 86533 2007 2007-11-30 2007-11-30 false false false true 145.38 145.38 13.81 6.11 0 86534 2007 2007-11-30 2007-11-30 false false false true 1381.74 1381.73 131.26 6.11 1876.68 86535 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 5.95 6.11 126 86536 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 5.95 6.11 126 86537 2007 2007-11-30 2007-11-30 false false false true 81.62 81.61 7.75 6.11 0 86538 2007 2007-11-30 2007-11-30 false false false true 0.21 51.65 0.02 6.11 0 86539 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 13.39 6.11 0 86540 2007 2007-11-30 2007-11-30 false false false true 140.94 140.93 13.39 6.11 0 86541 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 7.44 6.11 0 86542 2007 2007-11-30 2007-11-30 false false false true 78.3 78.29 7.44 6.11 0 86543 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 1.8 6.11 0 86544 2007 2007-11-30 2007-11-30 false false false true 18.98 51.65 1.8 6.11 0 86545 2007 2007-11-30 2007-11-30 false false false true 357.5 357.5 33.96 6.11 0 86546 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 86547 2007 2007-11-30 2007-11-30 false false false true 611.16 611.15 58.06 6.11 828 86548 2007 2007-11-30 2007-11-30 false false false true 8.96 51.65 0.78 6.11 0 86549 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 86550 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86551 2007 2007-11-30 2007-11-30 false false false true 46.68 51.65 4.38 6.11 0 86552 2007 2007-11-30 2007-11-30 false false false true 8.96 51.65 0.78 6.11 0 86553 2007 2007-11-30 2007-11-30 false false false true 3225.64 3225.64 306.43 6.11 0 86554 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86555 2007 2007-11-30 2007-11-30 false false false true 62.48 62.48 5.93 6.11 0 86556 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 0 86557 2007 2007-11-30 2007-11-30 false false false true 169.18 169.18 17.15 6.11 244 86558 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 86559 2007 2007-11-30 2007-11-30 false false false true 91.1 91.1 8.66 6.11 158 86560 2007 2007-11-30 2007-11-30 false false false true 394.78 394.78 37.5 6.11 0 86561 2007 2007-11-30 2007-11-30 false false false true 44.34 51.65 3.88 6.11 0 86562 2007 2007-11-30 2007-11-30 false false false true 1887.54 1887.54 179.32 6.11 0 86563 2024 2024-09-17 2024-09-17 true false false true 114 34.2 3.74 11.55 0 86564 2007 2007-11-30 2007-12-04 false false false true 1426.88 1426.88 140.83 6.11 1931 86565 2007 2007-11-30 2007-11-30 false false false true 223.02 223.02 21.19 6.11 153.57 86566 2007 2007-11-30 2007-11-30 false false false true 0.18 51.65 0.02 6.11 0 86567 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 114 86568 2007 2007-11-30 2007-11-30 false false false true 427.48 427.48 40.61 6.11 581 86569 2007 2007-11-30 2007-11-30 false false false true 528 528 50.16 6.11 716 86570 2007 2007-11-30 2007-11-30 false false false true 95.52 95.52 8.36 6.11 0 86571 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 3.41 6.11 0 86572 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 3.41 6.11 0 86573 2007 2007-11-30 2007-11-30 false false false true 38.22 51.65 3.63 6.11 61 86574 2007 2007-11-30 2007-11-30 false false false true 6.67 51.65 0.77 6.11 65 86575 2007 2007-11-30 2007-11-30 false false false true 440.66 440.66 41.86 6.11 599 86576 2007 2007-11-30 2007-11-30 false false false true 1239.87 172.03 116.74 6.11 0 86577 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 3.02 6.11 0 86578 2007 2007-11-30 2007-11-30 false false false true 31.88 51.65 3.02 6.11 0 86579 2007 2007-11-30 2007-11-30 false false false true 126.04 126.04 11.89 6.11 196 86580 2007 2007-11-30 2007-11-30 false false false true 475.98 475.98 45.21 6.11 646 86581 2007 2007-11-30 2007-11-30 false false false true 154.32 154.32 13.41 6.11 0 86582 2007 2007-11-30 2007-11-30 false false false true 9.79 51.65 0.96 6.11 0 86583 2007 2007-11-30 2007-11-30 false false false true 92.66 92.65 8.8 6.11 0 86584 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 60.58 6.11 864 86585 2007 2007-11-30 2007-11-30 false false false true 1100.21 1100.21 105.14 6.11 0 86586 2007 2007-11-30 2007-11-30 false false false true 73.14 73.14 6.95 6.11 138 86587 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 0 86588 2007 2007-11-30 2007-11-30 false false false true 1013.04 1013.04 90.81 6.11 1363 86589 2007 2007-11-30 2007-11-30 false false false true 550.89 550.89 52.33 6.11 747 86590 2007 2007-11-30 2007-11-30 false false false true 13.14 51.65 1.24 6.11 0 86591 2007 2007-11-30 2007-11-30 false false false true 5514.82 5514.82 523.9 6.11 0 86592 2007 2007-11-30 2007-11-30 false false false true 262.16 262.16 24.91 6.11 0 86593 2007 2007-11-30 2007-11-30 false false false true 1314.37 1314.37 121.58 6.11 0 86594 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 0 86595 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 86596 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 86597 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 86598 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 0 86599 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 86600 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 86601 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 86602 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 86603 2007 2007-11-30 2007-11-30 false false false true 70.82 70.82 6.73 6.11 135 86604 2007 2007-11-30 2007-11-30 false false false true 31.46 51.65 2.87 6.11 53 86605 2007 2007-11-30 2007-11-30 false false false true 72.68 72.68 6.63 6.11 0 86606 2007 2007-11-30 2007-11-30 false false false true 100.56 100.56 9.55 6.11 168 86607 2007 2007-11-30 2007-11-30 false false false true 1722.6 1722.6 163.64 6.11 0 86608 2007 2007-11-30 2007-11-30 false false false true 147.66 147.66 14.03 6.11 219 86609 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 25.25 6.11 364 86610 2007 2007-11-30 2007-11-30 false false false true 827.72 827.71 78.63 6.11 0 86611 2007 2007-11-30 2007-11-30 false false false true 62.84 62.83 5.97 6.11 0 86612 2007 2007-11-30 2007-11-30 false false false true 106.38 106.38 9.31 6.11 0 86613 2007 2007-11-30 2007-11-30 false false false true 187.41 187.41 17.81 6.11 263 86614 2007 2007-11-30 2007-11-30 false false false true 56.36 56.36 5.36 6.11 0 86615 2007 2007-11-30 2007-11-30 false false false true 375.54 375.54 35.68 6.11 385.65 86616 2007 2007-11-30 2007-11-30 false false false true 563.7 563.7 53.55 6.11 0 86617 2007 2007-11-30 2007-11-30 false false false true 1461.83 1461.83 138.88 6.11 0 86618 2007 2007-11-30 2007-11-30 false false false true 51.01 51.65 4.84 6.11 75 86619 2007 2007-11-30 2007-11-30 false false false true 59.62 59.62 5.47 6.11 0 86620 2007 2007-11-30 2007-11-30 false false false true 281.86 281.85 26.78 6.11 0 86621 2007 2007-11-30 2007-11-30 false false false true 221.32 221.31 21.02 6.11 0 86622 2007 2007-12-04 2007-12-04 false false false true 119.97 119.97 11.87 6.11 0 86623 2007 2007-11-30 2007-11-30 false false false true 8.37 51.65 0.79 6.11 0 86624 2007 2007-11-30 2007-11-30 false false false true 24.48 51.65 2.32 6.11 0 86625 2007 2007-11-30 2007-11-30 false false false true 9191.64 9191.64 873.2 6.11 0 86626 2007 2007-12-03 2007-12-03 false false false true 4231.95 4231.95 418.56 6.11 5715 86627 2007 2007-12-03 2007-12-03 false false false true 6079.22 6079.22 448.86 6.11 8054 86628 2007 2007-12-03 2007-12-03 false false false true 52.73 52.73 2.58 6.11 0 86629 2007 2007-12-03 2007-12-03 false false false true 19.89 51.65 0.97 6.11 0 86630 2007 2007-12-03 2007-12-03 false false false true 26.64 51.65 1.34 6.11 86 86631 2007 2007-12-03 2007-12-03 false false false true 117.63 117.63 8.69 6.11 162 86632 2007 2007-12-03 2007-12-03 false false false true 705.77 705.77 38.64 6.11 0 86633 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 2.58 0 0 86634 2007 2007-12-04 2007-12-04 false false false true 106.68 106.68 10.56 6.11 0 86635 2007 2007-12-04 2007-12-04 false false false true 213.38 213.37 17.03 6.11 0 86636 2007 2007-12-04 2007-12-04 false false false true 106.68 106.68 10.56 6.11 0 86637 2007 2007-12-04 2007-12-04 false false false true 213.38 213.37 17.03 6.11 0 86638 2007 2007-12-04 2007-12-04 false false false true 172.14 172.14 17.04 6.11 0 86639 2007 2007-12-04 2007-12-04 false false false true 344.28 344.27 27.48 6.11 0 86640 2007 2007-12-04 2007-12-04 false false false true 172.14 172.14 17.04 6.11 0 86641 2007 2007-12-04 2007-12-04 false false false true 344.28 344.27 27.48 6.11 0 86642 2007 2007-12-04 2007-12-04 false false false true 122.32 122.32 12.11 6.11 0 86643 2007 2007-12-04 2007-12-04 false false false true 244.63 244.63 19.53 6.11 0 86644 2007 2007-12-04 2007-12-04 false false false true 122.32 122.32 12.11 6.11 0 86645 2007 2007-12-04 2007-12-04 false false false true 244.63 244.63 19.53 6.11 0 86646 2007 2007-12-04 2007-12-04 false false false true 13.03 51.65 1.29 6.11 0 86647 2007 2007-12-04 2007-12-04 false false false true 774.98 774.97 42.49 6.11 0 86648 2007 2007-12-04 2007-12-04 false false false true 154.36 154.36 11.41 6.11 224 86649 2007 2007-12-04 2007-12-04 false false false true 213.37 213.37 15.77 6.11 0 86650 2007 2007-11-30 2007-11-30 false false false true 231.54 207.22 34.58 6.11 0 86651 2024 2024-11-21 2024-03-06 true false false true 3319 995.7 182.8 0 86652 2024 2024-09-12 2024-09-12 true false false false -328 -98.4 -328 86653 2007 2007-12-05 2007-12-05 false false false true 239.35 239.35 17.71 6.11 0 86654 2007 2007-12-05 2007-12-05 false false false true 186.8 186.8 13.82 6.11 0 86655 2007 2007-12-05 2007-12-05 false false false true 731.98 731.97 40.18 6.11 0 86656 2007 2007-12-05 2007-12-05 false false false true 14.91 51.65 2.97 0 0 86657 2007 2007-12-05 2007-12-05 false false false true 14.91 51.65 2.97 0 0 86658 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 3.18 0 0 86659 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 2.02 0 0 86660 2007 2007-12-05 2007-12-05 false false true false 129.97 64.99 7.42 6.11 0 86661 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 1.51 0 72 86662 2024 2024-11-21 2024-03-06 true false false true 3008 902.4 173.7 11.55 0 86663 2007 2007-12-10 2007-12-10 false false false true 313.97 313.97 29.04 6.11 428 86664 2009 2009-12-04 2009-12-04 false false false true 4339 6942.4 281.59 6.11 0 86665 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 3.18 0 0 86666 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 2.58 0 0 86667 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 2.02 0 0 86668 2007 2007-12-05 2007-12-05 false false false true 18.96 51.65 1.51 0 0 86669 2007 2007-12-05 2007-12-05 false false false true 947.84 947.84 122.47 6.11 0 86670 2007 2007-12-05 2007-12-05 false false false true 2241.62 2241.62 222.01 6.11 0 86671 2007 2007-12-05 2007-12-05 false false false true 719.55 719.55 53.23 6.11 0 86672 2007 2007-12-06 2007-12-06 false false false true 272.92 272.92 17.06 6.11 364 86673 2007 2007-12-05 2007-12-05 false false false true 59.65 59.65 11.9 6.11 0 86674 2007 2007-12-05 2007-12-05 false false false true 75.9 75.9 12.73 6.11 0 86675 2007 2007-12-05 2007-12-05 false false false true 35.92 51.65 4.64 6.11 60 86676 2007 2007-12-05 2007-12-05 false false false true 222.02 222.02 21.99 6.11 177 86677 2007 2007-12-05 2007-12-05 false false false true 0 51.65 6.11 19 86678 2007 2007-12-05 2007-12-05 false false false true 196.52 196.5 14.54 6.11 147 86679 2007 2007-12-06 2007-12-06 false false false true 224.76 224.76 20.79 6.11 308 86680 2007 2007-12-07 2007-12-07 false false false true 313.97 313.97 29.04 6.11 428 86681 2007 2007-12-07 2007-12-07 false false false true 362.14 362.14 22.63 6.11 481 86682 2005 2005-01-01 2007-12-07 false false false true 121.79 121.79 5.98 6.11 0 86683 2005 2005-01-01 2007-12-07 false false false true 121.79 121.79 5.98 6.11 0 86684 2018 2018-11-19 2020-03-02 true false false false 34115 10234.5 910.17 8.75 45268 86685 2007 2007-12-10 2007-12-10 false false false true 93.8 93.8 4.63 6.11 198 86686 2007 2007-12-10 2007-12-10 false false false true 313.97 313.97 29.04 6.11 428 86687 2007 2007-12-10 2007-12-10 false false false true 362.14 362.14 22.63 6.11 481 86688 2007 2007-12-10 2007-12-10 false false false true 20.24 51.65 0.76 6.11 79 86689 2007 2007-12-10 2007-12-10 false false false true 362.14 362.14 22.63 6.11 481 86690 2007 2007-12-10 2007-12-10 false false false true 18.7 51.65 0.7 6.11 38 86691 2007 2007-12-11 2007-12-11 false false true false 206.69 103.34 28.68 6.11 267 86692 2007 2007-12-18 2007-12-18 false false false true 7.14 51.65 0.27 6.11 26 86693 2007 2007-12-12 2007-12-12 false false false true 421.78 421.78 20.86 6.11 0 86694 2007 2007-12-12 2007-12-12 false false false true 309.31 309.31 30.78 6.11 0 86695 2007 2007-12-12 2007-12-12 false false false true 742.36 742.35 59.67 6.11 0 86696 2007 2007-12-12 2007-12-12 false false false true 494.9 494.9 28.87 6.11 0 86697 2007 2007-12-18 2007-12-18 false false false true 220.92 220.92 30.31 6.11 0 86698 2007 2007-12-19 2007-12-19 false false false true 88.85 88.85 17.33 6.11 0 86699 2001 2001-01-01 2007-12-13 false false false true 242.23 51.65 48 6.11 0 86700 2007 2007-12-13 2007-12-13 false false true false 102.06 8.21 6.11 0 86701 2007 2007-12-13 2007-12-13 false false false true 206.98 206.98 34.95 6.11 0 86702 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 30.55 6.11 0 86703 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 23.84 6.11 0 86704 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 17.96 6.11 0 86705 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 30.55 6.11 0 86706 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 23.84 6.11 0 86707 2007 2007-12-13 2007-12-13 false false false true 223.21 223.21 17.96 6.11 0 86708 2007 2007-12-14 2007-12-14 false false false true 0 51.65 6.11 19 86709 2007 2007-12-19 2007-12-19 true false false false 121.48 36.44 9.82 6.11 174 86710 2007 2007-12-17 2007-12-17 false false false true 132.94 132.94 14.23 6.11 0 86711 2007 2007-12-17 2007-12-17 false false false true 132.94 132.94 10.73 6.11 0 86712 2007 2007-12-18 2007-12-18 false false false true 46.84 51.65 7.33 6.11 0 86713 2007 2007-12-18 2007-12-18 false false false true 5772.18 5772.18 912.4 6.11 8134 86714 2007 2007-12-18 2007-12-18 false false false true 6107.29 6107.29 781.15 6.11 8421 86715 2007 2007-12-18 2007-12-18 false false false true 6107.3 6107.3 596.93 6.11 8237 86716 2007 2007-12-18 2007-12-18 false false false true 5986.02 5986.02 435.01 6.11 7924 86717 2007 2007-12-18 2007-12-18 false false false true 58.37 58.37 11.69 6.11 128 86718 2007 2007-12-18 2007-12-18 false false false true 48.32 51.65 9.59 6.11 0 86719 2007 2007-12-18 2007-12-18 false false false true 220.92 220.92 37.23 6.11 0 86720 2007 2007-12-19 2007-12-19 false false false true 855.83 855.83 144.32 6.11 0 86721 2007 2007-12-19 2007-12-19 false false false true 34.46 51.65 5.52 6.11 0 86722 2007 2007-12-19 2007-12-19 true false false false 106.4 31.92 4.66 6.11 149 86723 2007 2007-12-19 2007-12-19 false false false true 68.01 68.01 8.85 6.11 135 86724 2007 2007-12-19 2007-12-19 false false false true 204.03 204.03 21.87 6.11 284 86725 2007 2007-12-19 2007-12-19 false false false true 204.03 204.03 16.49 6.11 278 86726 2007 2007-12-19 2007-12-19 false false false true 51.97 51.97 8.33 6.11 0 86727 2007 2007-12-19 2007-12-19 false false false true 124.9 124.9 16.26 6.11 0 86728 2007 2007-12-19 2007-12-19 false false false true 213.3 213.3 21.33 6.11 0 86729 2007 2007-12-19 2007-12-19 false false false true 122.18 122.18 9.16 6.11 0 86730 2007 2007-12-19 2007-12-19 false false false true 783.18 783.18 58.68 6.11 1044 86731 2002 2002-01-01 2007-12-19 false false false true 62.62 31.31 8.6 0 0 86732 2007 2007-12-19 2007-12-19 false false false true 456.36 456.36 88.99 6.11 666 86733 2024 2024-11-21 2024-03-01 true false false false 219 65.7 12.04 297 86734 2007 2007-12-19 2007-12-19 false false false true 580.82 580.81 93.12 6.11 830.16 86735 2007 2007-12-19 2007-12-19 false false false true 580.82 580.81 75.6 6.11 813.04 86736 2007 2007-12-19 2007-12-19 false false false true 580.82 580.81 58.08 6.11 794.96 86737 2007 2007-12-19 2007-12-19 false false false true 328.01 328.01 24.58 6.11 441 86738 2007 2007-12-19 2007-12-19 false false false true 549.49 549.49 27.44 6.11 721 86739 2007 2007-12-19 2007-12-19 true false false false 0.6 47.6 1.93 6.11 56 86740 2007 2007-12-19 2007-12-19 true false false false 282.2 84.66 22.64 6.11 0 86741 2007 2007-12-19 2007-12-19 true false false false 602.8 180.84 48.75 6.11 0 86742 2007 2007-12-19 2007-12-19 true false false false -0.02 79.71 6.11 0 86743 2007 2007-12-19 2008-01-16 true false false false 70.08 24.71 6.33 6.11 107 86744 2007 2007-12-19 2007-12-19 true false false false 15.18 4.55 1.14 6.11 27 86745 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 43 86746 2007 2007-12-19 2007-12-19 true false false false 251.52 75.46 20.33 6.11 353 86747 2007 2007-12-19 2007-12-19 true false false false 153.45 46.04 12.41 6.11 218 86748 2007 2007-12-19 2007-12-19 true false false false 159.44 47.84 12.89 6.11 226 86749 2009 2009-07-16 2009-07-24 true false false false 152.87 45.86 14.87 0 0 86750 2007 2007-12-19 2007-12-19 true false false false 383.45 31.55 6.11 0 86751 2007 2007-12-19 2007-12-19 true false false false 43.23 12.97 3.23 6.11 66 86752 2007 2007-12-19 2007-12-19 true false false false 201.08 60.32 16.39 6.11 284 86753 2007 2007-12-19 2007-12-19 true false false false 25.62 7.68 2.07 6.11 41 86754 2007 2007-12-19 2007-12-19 true false false false 68.56 20.56 5.54 6.11 101 86755 2007 2007-12-19 2007-12-19 true false false false 12.31 3.69 0.86 6.11 23 86756 2007 2007-12-19 2007-12-19 true false false false 78.49 23.55 6.35 6.11 115 86757 2007 2007-12-19 2007-12-19 true false false false 211.67 254.68 15.7 6.11 0 86758 2007 2007-12-19 2007-12-19 true false false false 13.6 4.08 1.1 6.11 25 86759 2007 2007-12-19 2007-12-19 true false false false 48.26 14.48 3.9 6.11 73 86760 2007 2007-12-19 2007-12-19 true false false false 74.52 63.09 6.06 6.11 150 86761 2007 2007-12-19 2007-12-19 true false false false 187.65 56.3 14.86 6.11 265 86762 2007 2007-12-19 2007-12-19 true false false false 0.02 77.55 6.11 84 86763 2007 2007-12-19 2007-12-19 true false false false 17.28 5.18 0.99 6.11 30 86764 2007 2007-12-19 2007-12-19 true false false false 361.44 108.44 29.22 6.11 505 86765 2007 2007-12-19 2007-12-19 true false false false 61.99 18.6 5.01 6.11 92 86766 2007 2007-12-19 2007-12-19 true false false false 223.36 67 18.06 6.11 315 86767 2007 2007-12-19 2007-12-19 true false false false 125.09 37.53 10.48 6.11 179 86768 2025 2025-03-13 2025-03-13 true false false true 1075 322.5 60.3 11.55 0 86769 2007 2007-12-19 2007-12-19 true false false false -13.3 54.45 17.47 6.11 65 86770 2007 2007-12-19 2007-12-20 true false false false 370.06 111.02 29.72 6.11 517 86771 2007 2007-12-19 2007-12-19 true false false false 25.88 7.76 2.09 6.11 42 86772 2007 2007-12-19 2007-12-19 true false false false 0.02 16.61 0.66 6.11 23 86773 2007 2007-12-19 2007-12-19 true false false false 0.01 26.59 1.05 6.11 0 86774 2007 2007-12-19 2007-12-19 true false false false 130.2 39.06 10.53 6.11 186 86775 2007 2007-12-19 2007-12-19 true false false false -12.3 162.64 6.11 156 86776 2007 2007-12-19 2007-12-19 true false false false 23.16 6.95 1.88 6.11 38 86777 2007 2007-12-19 2007-12-19 true false false false 281.86 84.56 22.79 6.11 0 86778 2007 2007-12-19 2007-12-19 true false false false 5.78 27.9 9.38 6.11 49 86779 2007 2007-12-19 2007-12-19 true false false false 18.54 5.56 1.49 6.11 32 86780 2007 2007-12-19 2007-12-19 true false false false 0.01 15.95 0.63 6.11 23 86781 2007 2007-12-19 2007-12-19 true false false false 73.04 21.92 5.91 6.11 107 86782 2007 2007-12-19 2007-12-19 true false false false 261.46 78.44 19.45 6.11 365 86783 2007 2007-12-19 2007-12-19 true false false false 515.87 154.76 41.71 6.11 718 86784 2007 2007-12-19 2007-12-19 true false false false 74.06 22.22 5.72 6.11 108 86785 2007 2007-12-19 2007-12-19 true false false false 103 30.9 8.33 6.11 148 86786 2007 2007-12-19 2007-12-19 true false false false 57.22 17.16 4.62 6.11 85 86787 2007 2007-12-19 2007-12-19 true false false false 187.65 56.3 14.86 6.11 265 86788 2007 2007-12-19 2007-12-19 true false false false 13.65 17.43 1.1 6.11 38 86789 2007 2007-12-19 2007-12-19 true false false false -0.02 22.76 0.89 6.11 0 86790 2007 2007-12-19 2007-12-19 true false false false 161.08 48.32 13.03 6.11 0 86791 2007 2007-12-19 2007-12-19 true false false false 56.1 16.84 4.83 6.11 84 86792 2007 2007-12-19 2007-12-19 true false false false 12.02 3.6 0.97 6.11 23 86793 2007 2007-12-19 2007-12-19 true false false false -9.65 111.18 2.93 6.11 0 86794 2007 2007-12-19 2007-12-19 true false false false 254.35 82.63 22.32 6.11 0 86795 2007 2007-12-19 2007-12-19 true false false false 11.26 3.38 2.89 6.11 0 86796 2007 2007-12-19 2007-12-19 true false false false 60 18 4.85 6.11 89 86797 2007 2007-12-19 2007-12-19 true false false false 212.58 63.78 17.18 6.11 300 86798 2007 2007-12-19 2007-12-19 true false false false 61.33 18.4 4.91 6.11 91 86799 2007 2007-12-19 2007-12-19 true false false false 250.53 75.16 20.26 6.11 352 86800 2007 2007-12-19 2007-12-19 true false false false 16.57 4.97 1.34 6.11 29 86801 2007 2007-12-19 2007-12-19 true false false false 125.06 37.52 10.12 6.11 179 86802 2007 2007-12-19 2007-12-19 true false false false 212.58 63.78 17.18 6.11 0 86803 2007 2007-12-19 2007-12-19 true false false false 138.94 41.68 11.24 6.11 198 86804 2007 2007-12-19 2007-12-19 true false false false 174.86 52.46 14.14 6.11 0 86805 2007 2007-12-19 2007-12-19 true false false false 174.86 52.46 14.14 6.11 0 86806 2007 2007-12-19 2007-12-19 true false false false 174.86 52.46 14.14 6.11 0 86807 2007 2007-12-19 2007-12-19 true false false false 288.74 86.62 23.35 6.11 405 86808 2007 2007-12-19 2007-12-19 true false false false 27.78 8.34 2.25 6.11 44 86809 2007 2007-12-19 2007-12-19 true false false false 64.06 19.22 5.18 6.11 95 86810 2007 2007-12-19 2007-12-19 true false false false 153.74 46.12 12.43 6.11 0 86811 2007 2007-12-19 2007-12-19 true false false false 381.5 114.46 30.84 6.11 0 86812 2007 2007-12-19 2007-12-19 true false false false 101.22 30.36 8.18 6.11 0 86813 2007 2007-12-19 2007-12-19 true false false false 101.22 30.36 8.18 6.11 0 86814 2007 2007-12-19 2007-12-19 true false false false 35.4 10.62 2.03 6.11 54 86815 2007 2007-12-19 2007-12-19 true false false false 132.86 39.86 10.74 6.11 190 86816 2007 2007-12-19 2007-12-19 true false false false 919.6 275.88 74.35 6.11 1276 86817 2007 2007-12-19 2007-12-19 true false false false 219.22 65.76 17.72 6.11 309 86818 2007 2007-12-19 2007-12-19 true false false false 22.32 6.7 1.81 6.11 37 86819 2007 2007-12-19 2007-12-19 true false false false 204.98 61.5 16.57 6.11 289 86820 2007 2007-11-30 2007-11-30 false false false true 52.91 51.65 7.63 6.11 80 86821 2007 2007-12-19 2007-12-19 true false false false 795.02 294.92 65.4 6.11 1161 86822 2007 2007-12-19 2007-12-19 true false false false 120.57 135.52 28.07 6.11 290 86823 2007 2007-12-19 2007-12-19 true false false false 20.88 6.26 1.69 6.11 35 86824 2007 2007-12-19 2007-12-19 true false false false 601.67 180.5 48.65 6.11 837 86825 2007 2007-12-19 2007-12-19 true false false false 82.5 48.85 6.26 6.11 0 86826 2007 2007-12-19 2007-12-19 true false false false 22.77 6.83 1.71 6.11 37 86827 2007 2007-12-19 2007-12-19 true false false false 345.56 103.66 27.94 6.11 0 86828 2007 2007-12-19 2007-12-19 true false false false 20.26 6.08 1.64 6.11 34 86829 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 43 86830 2007 2007-12-19 2007-12-19 true false false false 0 33.48 6.11 40 86831 2007 2007-12-19 2007-12-19 true false false false 119.89 35.97 9.69 6.11 0 86832 2007 2007-12-19 2007-12-19 true false false false 22.32 6.7 1.81 6.11 37 86833 2007 2007-12-19 2007-12-19 true false false false 0.04 45.85 6.11 0 86834 2007 2007-12-19 2007-12-19 true false false false 30.12 9.04 2.44 6.11 48 86835 2007 2007-12-19 2007-12-19 true false false false 85.62 25.69 6.93 6.11 124 86836 2007 2007-12-19 2007-12-19 true false false false 234.46 70.34 18.95 6.11 330 86837 2007 2007-12-19 2007-12-19 true false false false 0.01 68.33 6.11 0 86838 2007 2007-12-19 2007-12-19 true false false false 211.1 63.34 17.07 6.11 0 86839 2007 2007-12-19 2007-12-19 true false false false 64.06 5.18 6.11 75 86840 2007 2007-12-19 2007-12-19 true false false false 0.01 76.5 6.11 0 86841 2007 2007-12-19 2007-12-19 true false false false 19.75 5.98 1.72 6.11 34 86842 2007 2007-12-19 2007-12-19 true false false false 84.34 25.3 6.82 6.11 0 86843 2007 2007-12-19 2007-12-19 true false false false 110.67 33.2 8.95 6.11 0 86844 2007 2007-12-19 2007-12-19 true false false false 327.92 98.38 26.52 6.11 0 86845 2007 2007-12-19 2007-12-19 true false false false 44.97 13.49 3.37 6.11 68 86846 2007 2007-12-19 2007-12-19 true false false false 47.26 14.18 3.82 6.11 71 86847 2009 2009-07-16 2009-05-08 true false false false 2196.29 2181.99 862.04 6.11 0 86848 2007 2007-12-19 2007-12-19 true false false false 15.01 4.5 1.03 6.11 27 86849 2007 2007-12-19 2007-12-19 true false false false 31.33 9.4 2.53 6.11 49 86850 2007 2007-12-19 2007-12-19 true false false false 302.77 90.83 24.48 6.11 0 86851 2007 2007-12-19 2007-12-19 true false false false 343.79 103.13 27.8 6.11 0 86852 2007 2007-12-19 2007-12-19 true false false false 19.9 5.98 1.61 6.11 34 86853 2007 2007-12-19 2007-12-19 true false false false 56.09 16.83 4.83 6.11 84 86854 2007 2007-11-30 2007-11-30 false false false true 42.95 51.65 8.32 6.11 109 86855 2007 2007-12-19 2007-12-19 true false false false 17.73 5.32 6.11 29 86856 2007 2007-12-19 2007-12-19 true false false false 65.48 19.64 5.29 6.11 0 86857 2007 2007-12-19 2007-12-19 true false false false -0.69 28.02 1.05 6.11 34 86858 2007 2007-12-19 2007-12-19 true false false false 485.41 145.62 38.99 6.11 0 86859 2007 2007-12-19 2007-12-19 true false false false 53.14 3.98 6.11 0 86860 2007 2007-12-19 2007-12-19 true false false false 16.97 5.1 1.3 6.11 29 86861 2007 2007-12-19 2007-12-19 true false false false -3.86 59.01 13.45 6.11 75 86862 2007 2007-12-11 2007-12-19 true false false false 125.27 37.58 10.13 6.11 0 86863 2009 2009-10-27 2009-10-27 false false true false 37.94 4.95 0 43 86864 2007 2007-12-19 2007-12-19 true false false false 81.62 24.48 6.6 6.11 0 86865 2007 2007-12-19 2007-12-19 true false false false 368.2 110.46 29.77 6.11 0 86866 2007 2007-12-19 2007-12-19 true false false false 121.12 36.34 9.9 6.11 173 86867 2007 2007-12-19 2007-12-19 true false false false 44.34 13.3 3.58 6.11 67 86868 2007 2007-12-19 2007-12-19 true false false false 102.49 30.75 8.29 6.11 148 86869 2007 2007-12-19 2007-12-19 true false false false 30.37 9.11 2.46 6.11 48 86870 2007 2007-12-19 2007-12-19 true false false false 303.64 91.1 24.56 6.11 0 86871 2007 2007-12-19 2007-12-19 true false false false 207.27 131.53 19.02 6.11 0 86872 2009 2009-07-16 2009-05-08 true false false false 68.01 20.41 6.61 6.11 0 86873 2007 2007-12-19 2007-12-19 true false false false 55.99 16.8 4.86 6.11 0 86874 2007 2007-12-19 2007-12-19 true false false false 972.52 291.76 78.64 6.11 1349 86875 2007 2007-12-19 2007-12-19 true false false false 20.27 6.08 1.64 6.11 0 86876 2006 2006-10-04 2006-10-04 false false false true 65.82 65.81 2.88 6.11 0 86877 2007 2007-12-19 2007-12-19 true false false false 1289.52 446.4 103.09 6.11 1845 86878 2007 2007-12-19 2007-12-19 true false false false 45.54 13.66 3.69 6.11 69 86879 2007 2007-12-19 2007-12-19 true false false false 45.54 13.66 3.69 6.11 69 86880 2007 2007-12-19 2007-12-19 true false false false 126.16 37.85 10.11 6.11 0 86881 2007 2007-12-19 2007-12-19 true false false false 62.02 18.6 5.01 6.11 92 86882 2007 2007-12-19 2007-12-19 true false false false 23.56 7.06 1.9 6.11 39 86883 2007 2007-12-19 2007-12-19 true false false false 25.88 7.82 2.25 6.11 42 86884 2025 2025-03-13 2025-03-13 true false false false 193 57.9 5.66 11.55 268 86885 2007 2007-12-19 2007-12-19 true false false false 64.58 19.38 4.95 6.11 95 86886 2007 2007-12-19 2007-12-19 true false false false 1481.39 444.42 119.78 6.11 0 86887 2007 2007-12-19 2007-12-19 true false false false 46.93 14.08 3.8 6.11 71 86888 2007 2007-12-19 2007-12-19 true false false false 151.84 45.55 12.1 6.11 216 86889 2007 2007-12-19 2007-12-19 true false false false 212.56 63.76 17.18 6.11 0 86890 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 43 86891 2007 2007-12-19 2007-12-19 true false false false 115.79 34.74 8.68 6.11 0 86892 2007 2007-12-19 2007-12-19 true false false false 50.74 15.22 3.96 6.11 76 86893 2007 2007-12-19 2007-12-19 true false false false 212.58 63.78 17.18 6.11 300 86894 2007 2007-12-19 2007-12-19 true false false false -0.01 142.92 23.17 6.11 0 86895 2007 2007-12-19 2007-12-19 true false false false 12.49 3.75 0.58 6.11 0 86896 2007 2007-12-19 2007-12-19 true false false false 106.29 31.89 8.59 6.11 153 86897 2007 2007-12-19 2007-12-19 true false false false 76.04 22.82 6.15 6.11 0 86898 2007 2007-12-19 2007-12-19 true false false false 79.24 23.78 6.41 6.11 0 86899 2007 2007-12-19 2007-12-19 true false false false 31.33 9.4 2.53 6.11 49 86900 2007 2007-12-19 2007-12-19 true false false false 215.9 64.78 17.46 6.11 0 86901 2007 2007-12-19 2007-12-19 true false false false 49.13 14.74 3.97 6.11 74 86902 2007 2007-12-19 2007-12-19 true false false false 94.69 28.4 7.49 6.11 0 86903 2007 2007-12-19 2007-12-19 true false false false -3.38 28.19 6.11 31 86904 2007 2007-12-19 2007-12-19 true false false false 159.43 47.83 12.89 6.11 226 86905 2024-09-17 true false false false 14 4.2 0.71 11.55 0 86906 2007 2007-12-19 2007-12-19 true false false false 807.33 242.2 65.28 6.11 0 86907 2007 2007-11-30 2007-11-30 false false false true 57.32 51.65 8.96 6.11 0 86908 2007 2007-12-19 2007-12-19 true false false false -10.82 53.81 6.8 6.11 56 86909 2007 2007-12-19 2007-12-19 true false false false 50.52 65.21 14.73 6.11 0 86910 2007 2007-12-19 2007-12-19 true false false false 69.47 20.85 5.46 6.11 0 86911 2007 2007-12-19 2007-12-19 true false false false 137.48 41.24 11.12 6.11 196 86912 2007 2007-12-19 2007-12-19 true false false false -18.26 79.71 10.26 6.11 78 86913 2007 2007-12-19 2007-12-19 true false false false 0.01 43.85 6.11 50 86914 2007 2007-12-19 2007-12-19 true false false false 186.93 56.08 15.74 6.11 265 86915 2007 2007-12-19 2007-12-19 true false false false 46.98 14.09 3.52 6.11 0 86916 2007 2007-12-19 2007-12-19 true false false false 250.54 75.16 20.26 6.11 352 86917 2007 2007-12-19 2007-12-19 true false false false 137.48 41.24 11.12 6.11 196 86918 2005 2005-01-01 2010-06-21 false false true false 95.08 38.03 10.99 6.11 0 86919 2007 2007-12-19 2007-12-19 true false false false 61.68 18.5 4.99 6.11 0 86920 2007 2007-12-19 2007-12-19 true false false false 44.34 13.3 3.58 6.11 67 86921 2007 2007-12-19 2007-12-19 true false false false 48.72 14.62 3.73 6.11 73 86922 2007 2007-12-19 2007-12-19 true false false false 744.02 223.2 60.16 6.11 0 86923 2007 2007-12-19 2007-12-19 true false false false -1 32.88 6.11 0 86924 2007 2007-12-19 2007-12-19 true false false false 0.86 47.96 0.07 6.11 55 86925 2007 2007-12-19 2007-12-19 true false false false 50.84 15.26 4.11 6.11 0 86926 2024 2024-09-12 2024-09-12 true false false false -331 -99.3 -331 86927 2007 2007-12-19 2007-12-19 true false false false 149.46 89.68 16.84 6.11 0 86928 2007 2007-12-19 2007-12-19 true false false false 62.02 18.6 5.01 6.11 92 86929 2007 2007-12-19 2007-12-19 true false false false 91.12 27.34 7.36 6.11 132 86930 2007 2007-12-19 2007-12-19 true false false false 53.14 15.94 4.3 6.11 79 86931 2007 2007-12-19 2007-12-19 true false false false 235.44 70.64 19.04 6.11 331 86932 2007 2007-12-19 2007-12-19 true false false false 77.09 23.13 6.23 6.11 113 86933 2007 2007-12-19 2007-12-19 true false false false 75.92 6.13 6.11 0 86934 2007 2007-12-19 2007-12-19 true false false false 425.14 127.54 34.38 6.11 0 86935 2007 2007-11-30 2007-11-30 false false false true 387.48 265.87 59.91 6.11 0 86936 2007 2007-12-19 2007-12-19 true false false false 419.45 125.83 34.07 6.11 0 86937 2007 2007-12-19 2007-12-19 true false false false 24.51 7.36 1.98 6.11 0 86938 2007 2007-12-19 2007-12-19 true false false false 36.43 10.93 2.94 6.11 56 86939 2007 2007-12-19 2007-12-19 true false false false 51.25 15.38 4.14 6.11 77 86940 2007 2007-12-19 2007-12-19 true false false false 159.44 47.84 12.89 6.11 226 86941 2024 2024-09-12 2024-09-12 true false false false -329 -98.7 -329 86942 2007 2007-12-19 2007-12-19 true false false false 188.65 56.6 15.26 6.11 0 86943 2007 2007-12-19 2007-12-19 true false false false 129.19 38.75 10.46 6.11 0 86944 2007 2007-12-19 2007-12-19 true false false false 56 16.8 4.53 6.11 83 86945 2007 2007-12-19 2007-12-19 true false false false 38.44 11.53 3.11 6.11 0 86946 2007 2007-12-19 2007-12-19 true false false false 318.87 95.66 25.79 6.11 446 86947 2005 2005-01-01 2010-06-21 false false true false 19.92 2.42 6.11 0 86948 2007 2007-12-19 2007-12-19 true false false false -21.05 84.77 1.77 6.11 72 86949 2007 2007-12-19 2007-12-19 true false false false 16.04 4.82 1.3 6.11 28 86950 2007 2007-12-19 2007-12-19 true false false false -15.45 38.91 0.38 6.11 30 86951 2007 2007-12-19 2007-12-19 true false false false 21.58 6.48 1.75 6.11 36 86952 2007 2007-12-19 2007-12-19 true false false false 25.01 7.5 2.02 6.11 0 86953 2007 2007-12-19 2007-12-19 true false false false 62.56 18.76 5.05 6.11 92 86954 2007 2007-12-19 2007-12-19 true false false false 82.5 48.85 6.26 6.11 0 86955 2007 2007-12-19 2007-12-19 true false false false 161.08 48.32 13.03 6.11 0 86956 2007 2007-12-19 2007-12-19 true false false false 35.08 10.52 2.83 6.11 55 86957 2007 2007-12-19 2007-12-19 true false false false 18.22 5.46 1.47 6.11 31 86958 2025 2025-03-13 2025-03-13 true false false true 1075 322.5 50.75 11.55 0 86959 2007 2007-12-19 2007-12-19 true false false false 23.94 7.18 1.94 6.11 39 86960 2007 2007-12-19 2007-12-19 true false false false 84.38 76.86 11.12 6.11 0 86961 2007 2007-12-19 2007-12-19 true false false false 98.3 29.5 7.95 6.11 142 86962 2007 2007-12-19 2007-12-19 true false false false 265.78 133.82 21.49 6.11 0 86963 2007 2007-12-19 2007-12-19 true false false false 12.34 3.7 0.92 6.11 23 86964 2007 2007-12-19 2007-12-19 true false false false 42.26 23.06 4.08 6.11 76 86965 2007 2007-12-19 2007-12-19 true false false false 167.02 50.1 13.51 6.11 237 86966 2007 2007-12-19 2007-12-19 true false false false 0.01 34.55 1.36 6.11 42 86967 2007 2007-12-19 2007-12-19 true false false false 242.94 72.88 19.64 6.11 0 86968 2007 2007-12-19 2007-12-19 true false false false 0.02 35.03 0.47 6.11 42 86969 2007 2007-12-19 2007-12-19 true false false false 2600.54 780.16 205.85 6.11 0 86970 2007 2007-12-19 2007-12-19 true false false false 616.85 185.06 49.87 6.11 0 86971 2007 2007-12-19 2007-12-19 true false false false 74.58 22.37 5.59 6.11 109 86972 2007 2007-12-19 2007-12-19 true false false false 59.67 26.86 4.82 6.11 97 86973 2007 2007-12-19 2007-12-19 true false false false 49.04 22.91 3.96 6.11 82 86974 2007 2007-12-19 2007-12-19 true false false false 214.52 91.1 24.82 6.11 337 86975 2007 2007-12-19 2007-12-19 true false false false 659.88 197.96 53.17 6.11 917 86976 2007 2007-12-19 2007-12-19 true false false false 121.46 36.44 9.82 6.11 174 86977 2007 2007-12-19 2007-12-19 true false false false 20.09 6.03 1.62 6.11 0 86978 2007 2007-12-19 2007-12-19 true false false false 12.28 3.68 0.99 6.11 0 86979 2007 2007-12-19 2007-12-19 true false false false 20.88 6.26 1.81 6.11 35 86980 2007 2007-12-19 2007-12-19 true false false false 876.87 263.06 70.9 6.11 0 86981 2007 2007-12-19 2007-12-19 true false false false 6.55 38.58 2.01 6.11 0 86982 2007 2007-12-19 2007-12-19 true false false false 19.56 5.86 1.58 6.11 33 86983 2007 2007-12-19 2007-12-19 true false false false 159.43 47.83 12.89 6.11 226 86984 2007 2007-12-19 2007-12-19 true false false false 12 3.6 0.97 6.11 0 86985 2007 2007-12-19 2007-12-19 true false false false 3183.04 954.92 264.79 6.11 0 86986 2007 2007-12-19 2007-12-19 true false false false 66.84 20.06 5.4 6.11 98 86987 2007 2007-12-19 2007-12-19 true false false false 174.86 52.46 14.14 6.11 0 86988 2007 2007-12-19 2007-12-19 true false false false 125.27 37.58 10.13 6.11 179 86989 2007 2007-12-19 2007-12-19 true false false false 45.75 22.04 3.1 6.11 77 86990 2007 2007-12-19 2007-12-19 true false false false 313.98 94.2 24.4 6.11 439 86991 2007 2007-11-30 2007-11-30 false false false true 120.53 51.65 18.75 6.11 0 86992 2007 2007-12-19 2007-12-19 true false false false 132.86 39.86 10.74 6.11 190 86993 2007 2007-12-19 2007-12-19 true false false false 0.04 45.85 6.11 52 86994 2007 2007-12-19 2007-12-19 true false false false 81.62 6.6 6.11 94 86995 2006 2006-01-01 2010-06-21 true false false false 19.92 5.98 1.92 6.11 0 86996 2007 2007-12-19 2007-12-19 true false false false 91.1 27.34 7.36 6.11 132 86997 2007 2007-12-19 2007-12-19 true false false false 33.24 9.97 2.73 6.11 0 86998 2007 2007-12-19 2007-12-19 true false false false 354.26 106.28 28.64 6.11 495 86999 2007 2007-12-19 2007-12-19 true false false false 88.6 26.58 7.16 6.11 128 87000 2007 2007-12-19 2007-12-19 true false false false 88.6 26.58 7.16 6.11 128 87001 2007 2007-12-19 2007-12-19 true false false false 604.48 181.34 48.88 6.11 0 87002 2007 2007-12-19 2007-12-19 true false false false 113.78 34.14 9.2 6.11 0 87003 2007 2007-12-19 2007-12-19 true false false false 50.49 15.15 4.08 6.11 76 87004 2007 2007-12-19 2007-12-19 true false false false 814.87 244.46 69.33 6.11 0 87005 2007 2007-12-19 2007-12-19 true false false false 162.8 48.84 13.16 6.11 231 87006 2007 2007-12-19 2007-12-19 true false false false 106.29 31.89 8.59 6.11 0 87007 2007 2007-12-19 2007-12-19 true false false false 292.3 87.7 23.63 6.11 0 87008 2007 2007-12-19 2007-12-19 true false false false 82.47 53.8 7.78 6.11 150 87009 2007 2007-12-19 2007-12-19 true false false false 26.05 7.82 1.95 6.11 42 87010 2007 2007-12-19 2007-12-19 true false false false 501.28 150.38 40.53 6.11 698 87011 2007 2007-12-19 2007-12-19 true false false false 7.97 27.56 11.53 6.11 53 87012 2007 2007-12-19 2007-12-19 true false false false 61.21 18.36 4.59 6.11 90 87013 2007 2007-12-19 2007-12-19 true false false false -0.36 17.25 6.11 0 87014 2007 2007-12-19 2007-12-19 true false false false 46.08 13.82 3.73 6.11 0 87015 2007 2007-12-19 2007-12-19 true false false false 91.1 27.34 7.36 6.11 0 87016 2007 2007-12-19 2007-12-19 true false false false 16.04 4.82 1.3 6.11 28 87017 2007 2007-12-19 2007-12-19 true false false false 310.6 93.18 25.12 6.11 0 87018 2007 2007-12-19 2007-12-19 true false false false 256.24 76.88 20.72 6.11 0 87019 2007 2007-12-19 2007-12-19 true false false false 62.64 18.8 5.07 6.11 93 87020 2007 2007-12-19 2007-12-19 true false false false 279.14 22.57 6.11 0 87021 2007 2007-12-19 2007-12-19 true false false false 9.97 26.18 1.78 6.11 44 87022 2007 2007-01-01 2010-06-21 true false false false 20 6 1.43 6.11 0 87023 2007 2007-12-19 2007-12-19 true false false false 319.9 95.98 25.87 6.11 448 87024 2007 2007-11-30 2007-11-30 false false false true 149.09 51.65 22.36 6.11 0 87025 2007 2007-12-19 2007-12-19 true false false false 283.95 85.18 22.96 6.11 398 87026 2007 2007-12-19 2007-12-19 true false false false 110.67 33.2 8.95 6.11 0 87027 2007 2007-12-19 2007-12-19 true false false false 30.15 9.04 2.44 6.11 48 87028 2007 2007-12-19 2007-12-19 true false false false -14.09 55.8 3.56 6.11 0 87029 2007 2007-12-19 2007-12-19 true false false false 10.82 32.55 2.1 6.11 52 87030 2007 2007-12-19 2007-12-19 true false false false 40.98 12.29 3.32 6.11 63 87031 2007 2007-12-19 2007-12-19 true false false false 12.02 3.6 0.97 6.11 23 87032 2007 2007-12-19 2007-12-19 true false false false 454.42 136.32 36.74 6.11 0 87033 2007 2007-12-19 2007-12-19 true false false false 17.89 5.37 1.45 6.11 0 87034 2007 2007-12-19 2007-12-19 true false false false 188.64 56.6 15.26 6.11 267 87035 2007 2007-12-19 2007-12-19 true false false false 79.72 23.92 6.45 6.11 0 87036 2007 2007-12-19 2007-12-19 true false false false 90.2 27.06 7.29 6.11 131 87037 2007 2007-12-19 2007-12-19 true false false false 20.17 6.05 1.63 6.11 0 87038 2007 2007-12-19 2007-12-19 true false false false 737.52 221.26 59.63 6.11 0 87039 2007 2007-12-19 2007-12-19 true false false false 0 19.22 5.2 6.11 31 87040 2007 2007-12-19 2007-12-19 true false false false 283.95 85.18 22.96 6.11 398 87041 2007 2007-12-19 2007-12-19 true false false false 27.2 8.16 2.2 6.11 44 87042 2007 2007-12-19 2007-12-19 true false false false 68.82 20.64 5.57 6.11 101 87043 2007 2007-12-19 2007-12-19 true false false false 318.86 95.66 25.79 6.11 446 87044 2007 2007-12-19 2007-12-19 true false false false 68.32 20.5 5.52 6.11 0 87045 2007 2007-12-19 2007-12-19 true false false false 53.14 15.94 4.3 6.11 0 87046 2007 2007-12-19 2007-12-19 true false false false 42.7 12.82 3.45 6.11 0 87047 2007 2007-12-19 2007-12-19 true false false false 21.36 6.4 1.73 6.11 0 87048 2007 2007-12-19 2007-12-19 true false false false 51.26 15.38 4.14 6.11 0 87049 2007 2007-12-19 2007-12-19 true false false false -1.62 19.46 6.11 24 87050 2007 2007-12-19 2007-12-19 true false false false 277.68 119.58 21.73 6.11 425 87051 2007 2007-12-19 2007-12-19 true false false false 79.72 23.92 6.45 6.11 0 87052 2007 2007-12-19 2007-12-19 true false false false 93.85 7.64 6.11 108 87053 2007 2007-11-30 2007-11-30 false false false true 136 51.65 21.25 6.11 0 87054 2007 2007-12-19 2007-12-19 true false false false 31.43 9.43 1.93 6.11 49 87055 2007 2007-12-19 2007-12-19 true false false false 167.38 50.22 13.53 6.11 237 87056 2007 2007-12-19 2007-12-19 true false false false 69.47 20.85 5.46 6.11 0 87057 2007 2007-12-19 2007-12-19 true false false false 128.12 38.44 10.36 6.11 0 87058 2007 2007-12-19 2007-12-19 true false false false 35.4 10.62 2.03 6.11 54 87059 2007 2007-12-19 2007-12-19 true false false false 106.29 31.89 8.59 6.11 153 87060 2007 2007-12-19 2007-12-19 true false false false 45.68 13.7 3.69 6.11 69 87061 2025 2025-03-13 2025-03-13 true false false false 60 18 2.84 11.55 92 87062 2007 2007-12-19 2007-12-19 true false false false 91.22 27.36 6.99 6.11 132 87063 2007 2007-12-19 2007-12-19 true false false false 64.58 19.38 4.95 6.11 0 87064 2007 2007-12-19 2007-12-19 true false false false 393.24 117.98 31.48 6.11 0 87065 2007 2007-12-19 2007-12-19 true false false false 315 94.5 25.47 6.11 0 87066 2007 2007-12-19 2007-12-19 true false false false 30.94 9.28 2.5 6.11 0 87067 2007 2007-12-19 2007-12-19 true false false false 48.72 14.62 3.73 6.11 0 87068 2007 2007-12-19 2007-12-19 true false false false 26574.28 7972.28 2148.7 6.11 0 87069 2007 2007-12-19 2007-12-19 true false false false 0 56.37 6.11 0 87070 2007 2007-12-19 2007-12-19 true false false false 140.3 64.67 10.6 6.11 0 87071 2007 2007-12-19 2007-12-19 true false false false 361.26 108.38 29.21 6.11 505 87072 2007 2007-12-19 2007-12-19 true false false false 0.01 128.73 5.09 6.11 140 87073 2007 2007-12-19 2007-12-19 true false false false 28.06 8.42 2.27 6.11 0 87074 2007 2007-12-19 2007-12-19 true false false false 307.2 92.16 24.84 6.11 430 87075 2007 2007-12-19 2007-12-19 true false false false 33.02 9.9 2.67 6.11 52 87076 2007 2007-12-19 2007-12-19 true false false false 19.1 5.73 1.62 6.11 33 87077 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 43 87078 2007 2007-12-19 2007-12-19 true false false false 50.95 15.28 4.12 6.11 76 87079 2007 2007-12-19 2007-12-19 true false false false 72.92 59.19 9.68 6.11 0 87080 2007 2007-12-19 2007-12-19 true false false false 63.55 19.06 5.14 6.11 94 87081 2007 2007-12-19 2007-12-19 true false false false 66.64 20 5.39 6.11 98 87082 2007 2007-12-19 2007-12-19 true false false false 0.3 46.73 0.02 6.11 53 87083 2007 2007-12-19 2007-12-19 true false false false 207.78 62.34 16.8 6.11 293 87084 2007 2007-12-19 2007-12-19 true false false false 321.55 112.75 30.98 6.11 471 87085 2007 2007-12-19 2007-12-19 true false false false 115.3 34.6 9.32 6.11 0 87086 2007 2007-12-19 2007-12-19 true false false false 352.08 105.62 28.47 6.11 492 87087 2007 2007-12-19 2007-12-19 true false false false 632.96 189.88 51.17 6.11 880 87088 2007 2007-12-19 2007-12-19 true false false false 194.35 58.3 16.1 6.11 275 87089 2007 2007-12-19 2007-12-19 true false false false 212.56 63.76 17.18 6.11 300 87090 2007 2007-12-19 2007-12-19 true false false false 1146.2 343.86 92.67 6.11 1589 87091 2007 2007-12-19 2007-12-19 true false false false 64.06 19.22 5.18 6.11 95 87092 2007 2007-12-19 2007-12-19 true false false false 1358.08 502.15 110.83 6.11 0 87093 2007 2007-12-19 2007-12-19 true false false false 250.53 75.16 20.26 6.11 352 87094 2007 2007-12-19 2007-12-19 true false false false 42.27 71.74 10.38 6.11 0 87095 2007 2007-12-19 2007-12-19 true false false false 35.4 10.62 2.65 6.11 55 87096 2007 2007-12-19 2007-12-19 true false false false 0.03 97.01 3.21 6.11 106 87097 2007 2007-12-19 2007-12-19 true false false false 0.01 28.19 1.11 6.11 0 87098 2007 2007-12-19 2007-12-19 true false false false 4500.81 1350.24 364.75 6.11 0 87099 2007 2007-12-19 2007-12-19 true false false false 53.98 16.2 4.36 6.11 0 87100 2007 2007-12-19 2007-12-19 true false false false 42.4 12.72 3.43 6.11 0 87101 2007 2007-12-19 2007-12-19 true false false false 167.02 50.1 13.51 6.11 237 87102 2007 2007-12-19 2007-12-19 true false false false 29.61 2.39 6.11 38 87103 2007 2007-12-19 2007-12-19 true false false false 63.65 5.52 6.11 75 87104 2007 2007-12-19 2007-12-19 true false false false 42.4 12.72 3.43 6.11 0 87105 2007 2007-12-19 2007-12-19 true false false false 21.36 6.4 1.73 6.11 0 87106 2007 2007-12-19 2007-12-19 true false false false 11.54 32.56 4.71 6.11 0 87107 2007 2007-12-19 2007-12-19 true false false false 23.1 6.94 1.87 6.11 38 87108 2007 2007-12-19 2007-12-19 true false false false 207.61 62.28 17.45 6.11 0 87109 2007 2007-12-19 2007-12-19 true false false false 172.38 51.72 13.94 6.11 244 87110 2007 2007-12-19 2007-12-19 true false false false 331.72 99.52 26.82 6.11 464 87111 2007 2007-12-19 2007-12-19 true false false false 0 19.22 5.2 6.11 31 87112 2007 2007-12-19 2007-12-19 true false false false 39.76 11.92 3.22 6.11 61 87113 2007 2007-12-19 2007-12-19 true false false false 0.01 51.67 0.92 6.11 59 87114 2007 2007-12-19 2007-12-19 true false false false 52.18 15.66 4.22 6.11 78 87115 2007 2007-12-19 2007-12-19 true false false false 201.68 60.5 16.31 6.11 285 87116 2007 2007-12-19 2007-12-19 true false false false 1135.17 340.56 91.37 6.11 0 87117 2007 2007-12-19 2007-12-19 true false false false 354.93 106.48 28.7 6.11 496 87118 2007 2007-12-19 2007-12-19 true false false false 178.81 76.88 18.25 6.11 0 87119 2007 2007-12-19 2007-12-19 true false false false 34.2 10.26 2.76 6.11 53 87120 2007 2007-12-19 2007-12-19 true false false false 73.44 22.04 5.94 6.11 108 87121 2007 2007-12-19 2007-12-19 true false false false 26.04 7.82 2.11 6.11 42 87122 2007 2007-12-19 2007-12-19 true false false false 1.3 10.26 5.11 6.11 23 87123 2007 2007-12-19 2007-12-19 true false false false 69.3 20.8 5.61 6.11 102 87124 2007 2007-12-19 2007-12-19 true false false false -9.65 111.18 2.93 6.11 0 87125 2007 2007-12-19 2007-12-19 true false false false 15.32 1.23 6.11 0 87126 2007 2007-12-19 2007-12-19 true false false false 123.57 37.07 9.99 6.11 0 87127 2007 2007-12-19 2007-12-19 true false false false 144.93 43.48 11.72 6.11 206 87128 2007 2007-12-19 2007-12-19 true false false false 91.64 27.49 6.87 6.11 132 87129 2007 2007-12-19 2007-12-19 true false false false 669.62 200.88 54.15 6.11 931 87130 2007 2007-12-19 2007-12-19 true false false false 6183.63 1855.09 499.98 6.11 0 87131 2007 2007-12-19 2007-12-19 true false false false 15.58 7.98 1.32 6.11 31 87132 2007 2007-12-19 2007-12-19 true false false false 417.56 125.26 33.76 6.11 0 87133 2007 2007-12-19 2007-12-19 true false false false 19.1 5.73 1.62 6.11 0 87134 2007 2007-12-19 2007-12-19 true false false false 64.81 19.44 5.57 6.11 96 87135 2007 2007-12-19 2007-12-19 true false false false 119.56 35.86 9.67 6.11 171 87136 2007 2007-12-19 2007-12-19 true false false false 757.74 227.33 60.09 6.11 0 87137 2025 2025-03-13 2025-03-13 true false false false 538 161.4 13.06 11.55 0 87138 2007 2007-01-01 2010-08-19 false false true false 218.94 16.03 6.11 0 87139 2007 2007-12-19 2007-12-19 true false false false 33.59 10.08 2.52 6.11 0 87140 2007 2007-12-19 2007-12-19 true false false false 83.18 24.96 6.57 6.11 0 87141 2013 2013-03-19 2013-03-19 true false false false 480 45.21 8.75 0 87142 2007 2007-12-19 2007-12-19 true false false false 29.61 8.88 2.39 6.11 47 87143 2007 2007-12-19 2007-12-19 true false false false 28.05 8.42 2.27 6.11 45 87144 2007 2007-12-19 2007-12-19 true false false false 12.14 3.64 0.98 6.11 23 87145 2007 2007-12-19 2007-12-19 true false false false 156.57 46.97 11.73 6.11 221 87146 2007 2007-12-19 2007-12-19 true false false false 18.79 5.64 1.51 6.11 32 87147 2007 2007-12-19 2007-12-19 true false false false 46.93 14.08 3.8 6.11 71 87148 2007 2007-12-19 2007-12-19 true false false false 494.69 148.41 39.99 6.11 0 87149 2007 2007-12-19 2007-12-19 true false false false 56 16.8 4.53 6.11 83 87150 2007 2007-12-19 2007-12-19 true false false false 33.02 9.9 2.67 6.11 52 87151 2007 2007-12-19 2007-12-19 true false false false 192.46 57.74 15.56 6.11 0 87152 2007 2007-12-19 2007-12-19 true false false false -0.02 77.72 6.11 0 87153 2007 2007-12-19 2007-12-19 true false false false 79.72 23.92 6.45 6.11 116 87154 2007 2007-12-19 2007-12-19 true false false false 53.14 76.07 5.4 6.11 141 87155 2007 2007-12-19 2007-12-19 true false false false 13.66 4.09 1.17 6.11 25 87156 2007 2007-12-19 2007-12-19 true false false false -5.42 100.08 2.12 6.11 103 87157 2007 2007-12-19 2007-12-19 true false false false 55.95 21.52 4.43 6.11 0 87158 2007 2007-12-19 2007-12-19 true false false false 90.2 27.06 7.29 6.11 0 87159 2007 2007-12-19 2007-12-19 true false false false 33.84 18.8 2.91 6.11 62 87160 2007 2007-12-19 2007-12-19 true false false false 412.32 123.7 33.34 6.11 575 87161 2007 2007-12-19 2007-12-19 true false false false 76.36 22.9 6.17 6.11 0 87162 2007 2007-12-19 2007-12-19 true false false false 119.56 35.86 9.67 6.11 171 87163 2007 2007-12-19 2007-12-19 true false false false 132.86 39.86 10.74 6.11 0 87164 2007 2007-12-19 2007-12-19 true false false false 1054.43 316.33 85.26 6.11 0 87165 2007 2007-12-19 2007-12-19 true false false false -0.36 34.5 3.74 6.11 0 87166 2007 2007-12-19 2007-12-19 true false false false 8.38 8.28 0.95 6.11 24 87167 2007 2007-12-19 2007-12-19 true false false false 159.44 47.84 12.89 6.11 0 87168 2007 2007-12-19 2007-12-19 true false false false 185.1 55.54 14.96 6.11 0 87169 2007 2007-12-19 2007-12-19 true false false false 313.18 93.96 25.32 6.11 439 87170 2007 2007-12-19 2007-12-19 true false false false 22.18 6.66 1.79 6.11 0 87171 2007 2007-12-19 2007-12-19 true false false false 22.18 6.66 1.79 6.11 0 87172 2007 2007-12-19 2007-12-19 true false false false 83.18 24.96 6.57 6.11 0 87173 2007 2007-12-19 2007-12-19 true false false false 51.92 15.58 4.15 6.11 0 87174 2007 2007-12-19 2007-12-19 true false false false 43.85 13.16 3.54 6.11 67 87175 2007 2007-12-19 2007-12-19 true false false false 21.51 6.46 1.74 6.11 36 87176 2007 2007-12-19 2007-12-19 true false false false 24.94 2.01 6.11 33 87177 2007 2007-12-19 2007-12-19 true false false false 51.39 15.42 4.16 6.11 77 87178 2007 2007-12-19 2007-12-19 true false false false 76.88 23.06 6.22 6.11 0 87179 2007 2007-12-19 2007-12-19 true false false false 147.24 126.98 12.45 6.11 293 87180 2007 2007-12-19 2007-12-19 true false false false 46.31 13.9 3.75 6.11 70 87181 2007 2007-12-19 2007-12-19 true false false false 331.76 99.52 26.83 6.11 0 87182 2007 2007-12-19 2007-12-19 true false false false 81.62 24.48 6.6 6.11 0 87183 2007 2007-12-19 2007-12-19 true false false false 12.15 3.64 0.98 6.11 23 87184 2007 2007-12-19 2007-12-19 true false false false 25.63 7.69 2.07 6.11 0 87185 2007 2007-12-19 2007-12-19 true false false false 101.24 30.38 8.18 6.11 146 87186 2007 2007-12-19 2007-12-19 true false false false 0.01 93.95 3.71 6.11 104 87187 2007 2007-11-30 2007-11-30 false false false true 82.21 81.99 14.1 6.11 0 87188 2007 2007-12-19 2007-12-19 true false false false 0.12 29.64 1 6.11 0 87189 2007 2007-12-19 2007-12-19 true false false false 12.27 3.68 1.02 6.11 23 87190 2007 2007-12-19 2007-12-19 true false false false 151.84 11.38 6.11 169 87191 2007 2007-12-19 2007-12-19 true false false false 857.34 257.2 69.32 6.11 1190 87192 2007 2007-12-19 2007-12-19 true false false false 24.94 7.48 2.01 6.11 41 87193 2007 2007-12-19 2007-12-19 true false false false 31.45 2.65 6.11 0 87194 2007 2007-12-19 2007-12-19 true false false false 72.82 21.85 5.27 6.11 0 87195 2007 2007-12-19 2007-12-19 true false false false 138.56 41.56 11.2 6.11 0 87196 2007 2007-12-19 2007-12-19 true false false false 83.7 25.12 6.77 6.11 122 87197 2007 2007-12-19 2007-12-19 true false false false 383.45 142.64 31.55 6.11 564 87198 2007 2007-12-19 2007-12-19 true false false false 76.36 22.9 6.17 6.11 0 87199 2007 2007-12-19 2007-12-19 true false false false 68.82 20.64 5.57 6.11 101 87200 2007 2007-12-19 2007-12-19 true false false false 720.28 216.08 58.24 6.11 0 87201 2007 2007-12-19 2007-12-19 true false false false 113.64 34.1 9.29 6.11 163 87202 2007 2007-12-19 2007-12-19 true false false false 13.66 4.09 1.17 6.11 25 87203 2007 2007-12-19 2007-12-19 true false false false 45.54 13.66 3.69 6.11 69 87204 2007 2007-12-19 2007-12-19 true false false false 0 77.72 6.11 0 87205 2007 2007-12-19 2007-12-19 true false false false 93 7.52 6.11 0 87206 2007 2007-12-19 2007-12-19 true false false false 0.01 51.67 0.92 6.11 59 87207 2007 2007-12-19 2007-12-19 true false false false -2.16 20 0.63 6.11 25 87208 2007 2007-12-19 2007-12-19 true false false false 31.33 9.4 2.53 6.11 0 87209 2007 2007-12-19 2007-12-19 true false false false 42.72 12.82 3.45 6.11 65 87210 2007 2007-12-19 2007-12-19 true false false false 49.18 14.76 3.97 6.11 74 87211 2007 2007-12-19 2007-12-19 true false false false 50.49 15.15 4.08 6.11 76 87212 2007 2007-12-19 2007-12-19 true false false false 0.01 48.24 1.91 6.11 0 87213 2007 2007-12-19 2007-12-19 true false false false 478.3 143.5 38.67 6.11 667 87214 2007 2007-12-19 2007-12-19 true false false false 746.44 244.28 73.86 6.11 1071 87215 2007 2007-12-19 2007-12-19 true false false false 121.47 36.44 9.47 6.11 0 87216 2007 2007-12-19 2007-12-19 true false false false 112.7 33.82 8.94 6.11 162 87217 2007 2007-12-19 2007-12-19 true false false false 289.92 235.94 31.04 6.11 0 87218 2007 2007-12-19 2007-12-19 true false false false 26.05 7.82 1.95 6.11 42 87219 2007 2007-12-19 2007-12-19 true false false false 134.22 40.26 10.85 6.11 0 87220 2007 2007-12-19 2007-12-19 true false false false 326.84 98.06 26.43 6.11 0 87221 2007 2007-12-19 2007-12-19 true false false false 637.74 191.32 51.56 6.11 0 87222 2007 2007-12-19 2007-12-19 true false false false 1362.06 408.62 110.13 6.11 0 87223 2007 2007-12-20 2007-12-20 false false false true 0 51.65 6.11 19 87224 2007 2007-12-20 2007-12-20 false false false true 0 51.65 6.11 0 87225 2007 2007-11-30 2007-11-30 false false false true 7.17 51.65 1.31 6.11 0 87226 2007 2007-11-30 2007-11-30 false false false true 119.04 100.66 21.22 6.11 198 87227 2007 2007-11-30 2007-11-30 false false false true 55.67 51.65 10.16 6.11 0 87228 2007 2007-11-30 2007-11-30 false false false true 432.08 228.6 63.73 6.11 0 87229 2007 2007-11-30 2007-11-30 false false false true 55.67 51.65 10.16 6.11 0 87230 2007 2007-11-30 2007-11-30 false false false true 203.11 51.65 39.36 6.11 0 87231 2007 2007-11-30 2007-11-30 false false false true 0.13 51.65 0.02 6.11 0 87232 2007 2007-11-30 2007-12-21 false false false true 172.31 172.31 33.2 0 0 87233 2007 2007-11-30 2007-11-30 false false false true 168.08 168.08 32.28 6.11 0 87234 2007 2007-11-30 2007-11-30 false false false true 1590.44 734.21 308.15 6.11 0 87235 2007 2007-11-30 2007-11-30 false false false true 75.2 74.99 11.1 6.11 111 87236 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 87237 2007 2007-11-30 2007-11-30 false false false true 101.96 80.02 19.51 6.11 180 87238 2007 2007-11-30 2007-11-30 false false false true 54.91 51.65 6.45 6.11 119 87239 2007 2007-11-30 2007-11-30 false false false true 36.13 51.65 7 6.11 101 87240 2007 2007-11-30 2007-11-30 false false false true 184.46 136.64 25.3 6.11 0 87241 2007 2007-11-30 2007-11-30 false false false true 637.19 637.08 100.36 6.11 0 87242 2007 2007-11-30 2007-11-30 false false false true 727.78 143.17 141.01 6.11 0 87243 2007 2007-11-30 2007-11-30 false false false true 211.04 211.04 38.97 6.11 309 87244 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 0 87245 2007 2007-11-30 2007-11-30 false false false true 168.01 59.11 25.73 6.11 252 87246 2019 2019-05-07 2019-03-28 true false false true 1531 459.3 24.52 8.75 2023.57 87247 2007 2007-11-30 2007-11-30 false false false true 42.95 51.65 8.32 6.11 70 87248 2007 2007-11-30 2007-11-30 false false false true 211.38 211.38 40.95 6.11 311 87249 2007 2007-11-30 2007-11-30 false false false true 381.34 51.65 76.58 6.11 0 87250 2007 2007-11-30 2007-11-30 false false false true 939.1 939.09 149.67 6.11 1330 87251 2007 2007-11-30 2007-11-30 false false false true 255.48 51.65 39.92 6.11 0 87252 2007 2007-11-30 2007-11-30 false false false true 66.32 51.65 9.42 6.11 95 87253 2007 2007-11-30 2007-11-30 false false false true 99 51.65 15.43 6.11 0 87254 2007 2007-11-30 2007-11-30 false false false true 44.36 51.65 7.54 6.11 71 87255 2007 2007-11-30 2007-11-30 false false false true 13.19 51.65 2.51 6.11 35 87256 2007 2007-11-30 2007-11-30 false false false true 2711.25 281.85 421.17 6.11 0 87257 2007 2007-11-30 2007-11-30 false false false true 246 197.98 41.55 6.11 343 87258 2007 2007-11-30 2007-11-30 false false false true 314.46 247.95 63.5 6.11 446 87259 2007 2007-11-30 2007-11-30 false false false true 20.53 51.65 5.52 6.11 84 87260 2007 2007-11-30 2007-11-30 false false false true 194.16 144.55 29.7 6.11 0 87261 2007 2007-11-30 2007-11-30 false false false true 63.52 51.65 6.18 6.11 127 87262 2007 2007-11-30 2007-11-30 false false false true 10.06 51.65 1.57 6.11 0 87263 2007 2007-11-30 2007-11-30 false false false true 9.43 51.65 1.61 6.11 30 87264 2007 2007-11-30 2007-11-30 false false false true 44.7 51.65 6.99 6.11 71 87265 2007 2007-11-30 2007-11-30 false false false true 230.74 51.65 26.59 6.11 0 87266 2007 2007-11-30 2007-11-30 false false false true 454.05 51.65 70.8 6.11 0 87267 2007 2007-11-30 2007-11-30 false false false true 499.54 485.64 77.67 6.11 0 87268 2007 2007-11-30 2007-11-30 false false false true 1994.28 934.45 311.61 6.11 0 87269 2007 2007-11-30 2007-11-30 false false false true 54.66 54.66 8.54 6.11 83 87270 2007 2007-11-30 2007-12-21 false false false true 267.16 267.16 45.99 0 0 87271 2007 2007-11-30 2007-11-30 false false false true 3648.62 3630.32 577.29 6.11 0 87272 2007 2007-11-30 2007-11-30 false false false true 13.14 51.65 2.05 6.11 0 87273 2007 2007-11-30 2007-11-30 false false false true 239.76 51.65 37.46 6.11 296 87274 2007 2007-11-30 2007-11-30 false false false true 601.2 601.21 93.94 6.11 0 87275 2007 2007-11-30 2007-11-30 false false false true 45.3 51.65 7.34 6.11 0 87276 2007 2007-11-30 2007-11-30 false false false true 52.91 51.65 7.63 6.11 80 87277 2007 2007-11-30 2007-11-30 false false false true 125.71 125.71 20.02 6.11 0 87278 2007 2007-11-30 2007-11-30 false false false true 8.36 51.65 1.33 6.11 0 87279 2007 2007-11-30 2007-11-30 false false false true 166.25 60.72 28.81 6.11 0 87280 2007 2007-11-30 2007-11-30 false false false true 57.32 51.65 8.96 6.11 0 87281 2007 2007-11-30 2007-11-30 false false false true 54.66 54.66 8.54 6.11 121 87282 2007 2007-11-30 2007-11-30 false false false true 152.78 101.84 23.87 6.11 0 87283 2007 2007-11-30 2007-11-30 false false false true 58.64 51.65 9.16 6.11 0 87284 2007 2007-11-30 2007-11-30 false false false true 57.5 57.49 6.27 6.11 0 87285 2007 2007-11-30 2007-11-30 false false false true 5748.67 5748.67 884.16 6.11 0 87286 2007 2007-11-30 2007-11-30 false false false true 0 51.65 -0.12 6.11 0 87287 2007 2007-11-30 2007-11-30 false false false true 13.32 51.65 2.08 6.11 0 87288 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 8.73 6.11 123 87289 2007 2007-11-30 2007-11-30 false false false true 0 78.09 -0.04 6.11 58 87290 2007 2007-11-30 2007-11-30 false false false true 2.74 51.65 0.94 6.11 61 87291 2007 2007-11-30 2007-11-30 false false false true 7.92 51.65 1.32 6.11 67 87292 2007 2007-11-30 2007-11-30 false false false true 46.96 51.65 7.78 6.11 74 87293 2007 2007-11-30 2007-11-30 false false false true 213.94 51.65 29.27 6.11 262 87294 2007 2007-11-30 2007-11-30 false false false true 2290.32 2192.17 357.86 6.11 0 87295 2007 2007-11-30 2007-11-30 false false false true 38.85 51.65 6.74 6.11 0 87296 2007 2007-11-30 2007-11-30 false false false true 911.02 706.05 142.35 6.11 0 87297 2007 2007-11-30 2007-11-30 false false false true 228.34 62.56 35.68 6.11 286 87298 2024 2024-04-23 2024-04-23 true false false true 304 91.2 7.19 11.55 0 87299 2024 2024-07-01 2024-07-01 true false false true 2851 855.3 93.36 11.55 0 87300 2007 2007-11-30 2007-11-30 false false false true 373.98 373.99 58.43 6.11 533 87301 2007 2007-11-30 2007-11-30 false false false true 738.72 738.7 115.42 6.11 0 87302 2007 2007-11-30 2007-11-30 false false false true 74.69 58.65 12.2 6.11 108 87303 2007 2007-11-30 2007-11-30 false false false true 500.12 500.12 78.14 6.11 709 87304 2007 2007-11-30 2007-11-30 false false false true 161.54 161.55 25.24 6.11 0 87305 2007 2007-11-30 2007-11-30 false false false true 4.74 51.65 1.42 6.11 64 87306 2007 2007-11-30 2007-11-30 false false false true 4556.71 1438.83 734.51 6.11 0 87307 2007 2007-11-30 2007-11-30 false false false true 184.52 159.25 29.28 6.11 0 87308 2007 2007-11-30 2007-11-30 false false false true 76.18 51.65 11.79 6.11 0 87309 2007 2007-11-30 2007-11-30 false false false true 9.55 51.65 1.74 6.11 69 87310 2007 2007-11-30 2007-11-30 false false false true 122.28 52.84 8.99 6.11 0 87311 2007 2007-11-30 2007-11-30 false false false true 400 145.29 55.12 6.11 0 87312 2007 2007-11-30 2007-11-30 false false false true 188.3 145.29 29.59 6.11 369 87313 2007 2007-11-30 2007-11-30 false false false true 29.22 51.65 5.61 6.11 54 87314 2023 2023-11-27 2022-09-29 true false false true 752 30.17 8.75 0 87315 2007 2007-11-30 2007-11-30 false false false true 78.12 78.12 12.43 6.11 0 87316 2007 2007-11-30 2007-11-30 false false false true 397.82 397.82 53.08 6.11 556 87317 2007 2007-11-30 2007-11-30 false false false true 132.54 132.54 21.6 6.11 212 87318 2007 2007-11-30 2007-11-30 false false false true 147.78 51.65 19.35 6.11 0 87319 2007 2007-11-30 2007-11-30 false false false true 456.82 180.33 71.38 6.11 586 87320 2007 2007-11-30 2007-11-30 false false false true 355.13 355.14 56.17 6.11 773 87321 2007 2007-11-30 2007-11-30 false false false true 187.02 187.02 29.85 6.11 275 87322 2007 2007-11-30 2007-11-30 false false false true 29.76 51.65 5.25 6.11 54 87323 2007 2007-11-30 2007-11-30 false false false true 69.84 51.65 11.52 6.11 100 87324 2007 2007-11-30 2007-11-30 false false false true 70.74 70.74 11.57 6.11 140 87325 2007 2007-11-30 2007-11-30 false false false true 98.64 98.63 15.41 6.11 0 87326 2007 2007-11-30 2007-11-30 false false false true 289.48 199.8 45.23 6.11 0 87327 2007 2007-11-30 2007-11-30 false false false true 236.74 159.43 36.28 6.11 331 87328 2007 2007-11-30 2007-11-30 false false false true 1135.83 442.91 220.07 6.11 0 87329 2007 2007-11-30 2007-11-30 false false false true 2709.53 438.43 363.4 6.11 0 87330 2007 2007-11-30 2007-11-30 false false false true 8.52 51.65 1.5 6.11 29 87331 2007 2007-11-30 2007-11-30 false false false true 3446.68 51.65 538.54 6.11 0 87332 2007 2007-11-30 2007-11-30 false false false true 97.38 62.56 15.21 6.11 0 87333 2007 2007-11-30 2007-11-30 false false false true 1216.99 1216.99 191.14 6.11 0 87334 2007 2007-11-30 2007-11-30 false false false true 10.35 51.65 2.03 6.11 31 87335 2007 2007-11-30 2007-11-30 false false false true 331.7 95.7 40.7 6.11 0 87336 2007 2007-11-30 2007-11-30 false false false true 104.3 104.31 22.64 6.11 0 87337 2007 2007-11-30 2007-11-30 false false false true 1976.63 1136.47 310.98 6.11 0 87338 2007 2007-11-30 2007-11-30 false false false true 97.5 97.5 16.89 6.11 172 87339 2007 2007-11-30 2007-12-21 false false false true 3491.06 668.3 587.93 0 0 87340 2007 2007-11-30 2007-11-30 false false false true 206.54 206.53 32.27 6.11 0 87341 2007 2007-11-30 2007-11-30 false false false true 99.64 99.63 15.77 6.11 173 87342 2007 2007-11-30 2007-11-30 false false false true 693.27 242.92 113.84 6.11 0 87343 2007 2007-11-30 2007-11-30 false false false true 0 219.22 0.36 6.11 61 87344 2007 2007-11-30 2007-11-30 false false false true 109.12 51.65 17.05 6.11 0 87345 2007 2007-11-30 2007-11-30 false false false true 65.2 51.65 10.19 6.11 133 87346 2007 2007-11-30 2007-11-30 false false false true 101.95 101.94 16.99 6.11 0 87347 2007 2007-11-30 2007-11-30 false false false true 48.04 51.65 5.84 6.11 73 87348 2007 2007-11-30 2007-11-30 false false false true 1962.76 1962.77 311.14 6.11 0 87349 2007 2007-11-30 2007-11-30 false false false true 191.9 132.86 25.92 6.11 276 87350 2007 2007-11-30 2007-11-30 false false false true 435.78 51.65 68.09 6.11 0 87351 2007 2007-11-30 2007-11-30 false false false true 94 94 18.43 6.11 170 87352 2007 2007-11-30 2007-11-30 false false false true 316.9 316.9 51.13 6.11 0 87353 2007 2007-11-30 2007-11-30 false false false true 188.79 188.78 30.65 6.11 0 87354 2007 2007-11-30 2007-11-30 false false false true 38.17 51.65 5.97 6.11 102 87355 2007 2007-11-30 2007-11-30 false false false true 264.67 211.13 42.31 6.11 0 87356 2007 2007-11-30 2007-11-30 false false false true 10.35 51.65 2.03 6.11 0 87357 2007 2007-11-30 2007-11-30 false false false true 633.25 420.88 100.79 6.11 0 87358 2007 2007-11-30 2007-11-30 false false false true 99.7 64.91 17.2 6.11 0 87359 2007 2007-11-30 2007-11-30 false false false true 28.07 51.65 4.48 6.11 0 87360 2007 2007-11-30 2007-11-30 false false false true 304.92 301.07 53.45 6.11 0 87361 2007 2007-11-30 2007-11-30 false false false true 26.52 51.65 4.15 6.11 88 87362 2007 2007-11-30 2007-11-30 false false false true 133.82 93 16.1 6.11 0 87363 2007 2007-11-30 2007-11-30 false false false true 57.06 57.06 8.92 6.11 86 87364 2007 2007-11-30 2007-11-30 false false false true 407.8 407.79 63.71 6.11 0 87365 2024 2024-09-12 2024-09-12 true false false false -276 -82.8 -276 87366 2007 2007-11-30 2007-11-30 false false false true 97.62 97.62 15.26 6.11 171 87367 2007 2007-11-30 2007-11-30 false false false true 14.88 51.65 2.33 6.11 36 87368 2007 2007-11-30 2007-11-30 false false false true 161.54 161.55 25.24 6.11 0 87369 2007 2007-11-30 2007-11-30 false false false true 81.94 81.93 12.59 6.11 0 87370 2007 2007-11-30 2007-11-30 false false false true 176.67 120.72 25 6.11 0 87371 2007 2007-11-30 2007-11-30 false false false true 16.14 51.65 2.52 6.11 0 87372 2007 2007-11-30 2007-11-30 false false false true 10.43 51.65 1.72 6.11 0 87373 2007 2007-11-30 2007-11-30 false false false true 89.78 89.78 14.03 6.11 0 87374 2007 2007-11-30 2007-11-30 false false false true 1211.26 1211.27 177.56 6.11 0 87375 2007 2007-11-30 2007-11-30 false false false true 165.21 165.21 30.35 6.11 253 87376 2007 2007-11-30 2007-11-30 false false false true 39.18 51.65 6.58 6.11 0 87377 2007 2007-11-30 2007-12-24 false false false true 46.93 51.65 7.54 6.11 0 87378 2007 2007-11-30 2007-11-30 false false false true 308.72 51.65 41.88 6.11 0 87379 2007 2007-11-30 2007-11-30 false false false true 335.43 335.44 53.09 6.11 478 87380 2007 2007-11-30 2007-11-30 false false false true 114.1 114.1 17.98 6.11 0 87381 2007 2007-11-30 2007-11-30 false false false true 375.63 375.64 58.99 6.11 179.9 87382 2025 2025-03-17 2025-03-17 true false false true 621 186.3 29.31 11.55 0 87383 2007 2007-11-30 2007-11-30 false false false true 504.16 195.87 60.12 6.11 622 87384 2007 2007-11-30 2007-11-30 false false false true 181.87 181.87 29.87 6.11 270 87385 2007 2007-11-30 2007-11-30 false false false true 181.87 181.87 29.87 6.11 270 87386 2007 2007-11-30 2007-11-30 false false false true 446.64 212.57 69.79 6.11 0 87387 2007 2007-11-30 2007-11-30 false false false true 305.23 305.23 49.69 6.11 437 87388 2007 2007-11-30 2007-11-30 false false false true 122.28 52.84 8.99 6.11 0 87389 2007 2007-11-30 2007-11-30 false false false true 47.28 51.65 8.74 6.11 114 87390 2007 2007-11-30 2007-11-30 false false false true 332.37 332.37 49.02 6.11 471 87391 2007 2007-11-30 2007-11-30 false false false true 155.34 155.34 23.82 6.11 0 87392 2007 2007-11-30 2007-11-30 false false false true 178.82 51.65 27.94 6.11 265 87393 2007 2007-11-30 2007-11-30 false false false true 425.31 425.31 66.68 6.11 0 87394 2007 2007-11-30 2007-11-30 false false false true 202.75 202.76 33.83 6.11 0 87395 2007 2007-11-30 2007-11-30 false false false true 145.98 120.71 23.26 6.11 0 87396 2007 2007-11-30 2007-11-30 false false false true 7.92 51.65 1.32 6.11 67 87397 2007 2007-11-30 2007-11-30 false false false true 225.86 225.86 34.02 6.11 0 87398 2007 2007-11-30 2007-11-30 false false false true 318.97 318.86 50.64 6.11 0 87399 2007 2007-11-30 2007-11-30 false false false true 23.46 51.65 3.67 6.11 0 87400 2007 2007-11-30 2007-11-30 false false false true 125.22 125.23 20.38 6.11 0 87401 2007 2007-11-30 2007-11-30 false false false true 272.35 211.36 45.14 6.11 0 87402 2007 2007-11-30 2007-11-30 false false false true 150.84 150.84 23.96 6.11 0 87403 2007 2007-11-30 2007-11-30 false false false true 541.01 485.64 84.14 6.11 0 87404 2007 2007-11-30 2007-11-30 false false false true 110.34 51.65 18.65 6.11 0 87405 2007 2007-11-30 2007-11-30 false false false true 471.05 267.87 74.28 6.11 0 87406 2007 2007-11-30 2007-11-30 false false false true 2578.8 2237.41 402.94 6.11 0 87407 2007 2007-11-30 2007-11-30 false false false true 320.81 51.65 38.49 6.11 0 87408 2006 2006-10-05 2006-10-05 false false true false 563.73 281.86 59.89 6.11 0 87409 2025 2025-06-16 2025-03-14 true false false true 540 162 31.25 12.16 0 87410 2007 2007-11-30 2007-11-30 false false false true 42.9 51.65 7.9 6.11 109 87411 2007 2007-11-30 2007-11-30 false false false true 204.7 88.5 32.4 6.11 295 87412 2007 2007-11-30 2007-11-30 false false false true 34.42 51.65 5.16 6.11 59 87413 2007 2007-11-30 2007-11-30 false false false true 12417.03 8958.43 1940.91 6.11 16603 87414 2007 2007-11-30 2007-11-30 false false false true 13143.8 10036.26 2061.42 6.11 0 87415 2007 2007-11-30 2007-11-30 false false false true 2163.83 2163.83 347.22 6.11 0 87416 2007 2007-11-30 2007-11-30 false false false true 0.37 51.65 10.28 6.11 0 87417 2007 2007-11-30 2007-11-30 false false false true 207.82 207.78 32.65 6.11 0 87418 2007 2007-11-30 2007-11-30 false false false true 25.47 51.65 2.94 6.11 0 87419 2007 2007-11-30 2007-11-30 false false false true 149.51 51.65 24.9 6.11 0 87420 2007 2007-11-30 2007-11-30 false false false true 300.55 265.72 46.99 6.11 420 87421 2007 2007-11-30 2007-11-30 false false false true 12652.72 12316 1969.46 6.11 0 87422 2007 2007-11-30 2007-11-30 false false false true 865.32 652.63 144.55 6.11 1179 87423 2007 2007-11-30 2007-11-30 false false false true 6058.7 78.2 956.95 6.11 0 87424 2007 2007-11-30 2007-11-30 false false false true 141.67 140.75 22.4 6.11 222 87425 2007 2007-11-30 2007-11-30 false false false true 56.39 56.39 13.14 6.11 0 87426 2007 2007-11-30 2007-11-30 false false false true 172.66 114.68 22.94 6.11 0 87427 2007 2007-11-30 2007-11-30 false false false true 176.67 120.72 25 6.11 0 87428 2007 2007-11-30 2007-11-30 false false false true 875.44 51.65 136.78 6.11 0 87429 2007 2007-11-30 2007-11-30 false false false true 280.26 134.89 43.79 6.11 0 87430 2007 2007-11-30 2007-11-30 false false false true 228.84 228.84 34.59 6.11 0 87431 2007 2007-11-30 2007-11-30 false false false true 96.43 96.43 14.9 6.11 0 87432 2007 2007-11-30 2007-11-30 false false false true 58.18 51.65 9.42 6.11 125 87433 2007 2007-11-30 2007-11-30 false false false true 8.58 51.65 1.35 6.11 0 87434 2007 2007-11-30 2007-11-30 false false false true 39.05 51.65 4.92 6.11 0 87435 2007 2007-11-30 2007-11-30 false false false true 845 584.57 120.51 6.11 1118 87436 2007 2007-11-30 2007-11-30 false false false true 192.68 192.56 30.51 6.11 0 87437 2009 2009-07-16 2009-05-08 true false false false 311.34 93.4 30.12 6.11 0 87438 2007 2007-11-30 2007-11-30 false false false true 151.8 151.8 23.72 6.11 233 87439 2007 2007-11-30 2007-11-30 false false false true 175 51.65 19.19 6.11 0 87440 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 87441 2007 2007-11-30 2007-11-30 false false false true 43.06 51.65 7.62 6.11 70 87442 2007 2007-11-30 2007-11-30 false false false true 287.22 51.65 35.92 6.11 0 87443 2007 2007-11-30 2007-11-30 false false false true 507.14 51.65 79.24 6.11 0 87444 2007 2007-11-30 2007-11-30 false false false true 84.44 51.65 12.66 6.11 155 87445 2007 2007-11-30 2007-11-30 false false false true 301.25 273.31 47.55 6.11 0 87446 2007 2007-11-30 2007-11-30 false false false true 267.82 267.82 41.85 6.11 383 87447 2007 2007-11-30 2007-11-30 false false false true 45.1 51.65 7.86 6.11 111 87448 2007 2007-11-30 2007-11-30 false false false true 7959.96 3947.76 1243.75 6.11 10197 87449 2007 2007-11-30 2007-11-30 false false false true 251.41 251.41 39.78 6.11 360 87450 2007 2007-11-30 2007-11-30 false false false true 229.64 60.32 35.89 6.11 323 87451 2007 2007-11-30 2007-11-30 false false false true 38.17 51.65 5.97 6.11 102 87452 2007 2007-11-30 2007-11-30 false false false true 18.34 51.65 3.03 6.11 79 87453 2007 2007-11-30 2007-11-30 false false false true 610.06 578.35 95.32 6.11 856 87454 2007 2007-11-30 2007-11-30 false false false true 26.5 51.65 4.14 6.11 88 87455 2007 2007-11-30 2007-11-30 false false false true 1311.05 614.95 201.74 6.11 0 87456 2007 2007-11-30 2007-11-30 false false false true 47.08 51.65 12.77 6.11 118 87457 2007 2007-11-30 2007-11-30 false false false true 62.65 62.65 10.92 6.11 131 87458 2007 2007-11-30 2007-11-30 false false false true 2630.6 1252.67 411.03 6.11 0 87459 2007 2007-11-30 2007-11-30 false false false true 0.08 51.65 0.31 6.11 19 87460 2007 2007-11-30 2007-11-30 false false false true 1941.4 563.7 303.34 6.11 0 87461 2007 2007-11-30 2007-11-30 false false false true 26.71 51.65 4.41 6.11 89 87462 2007 2007-11-30 2007-12-24 false false false true 131 130.99 21.92 0 0 87463 2007 2007-11-30 2007-11-30 false false false true 159 159.01 16.62 6.11 0 87464 2007 2007-11-30 2007-11-30 false false false true 153.08 72.72 23.92 6.11 0 87465 2007 2007-11-30 2007-11-30 false false false true 250.62 250.62 39.39 6.11 359 87466 2007 2007-11-30 2007-11-30 false false false true 154.67 154.67 21.27 6.11 0 87467 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 87468 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 87469 2007 2007-11-30 2007-11-30 false false false true 0.27 51.65 0.05 6.11 58 87470 2007 2007-11-30 2007-11-30 false false false true 63.51 63.51 12.35 6.11 0 87471 2007 2007-11-30 2007-11-30 false false false true 180.66 180.67 28.23 6.11 267 87472 2007 2007-11-30 2007-11-30 false false false true 163.04 78.2 25.47 6.11 0 87473 2007 2007-11-30 2007-11-30 false false false true 262.98 262.99 42.09 6.11 0 87474 2007 2007-11-30 2007-11-30 false false false true 96.43 96.43 14.9 6.11 0 87475 2007 2007-11-30 2007-11-30 false false false true 0 256.23 0.58 6.11 0 87476 2007 2007-11-30 2007-11-30 false false false true 139.23 51.65 21.48 6.11 0 87477 2007 2007-11-30 2007-11-30 false false false true 106.68 106.68 17.02 6.11 0 87478 2007 2007-11-30 2007-11-30 false false false true 6929.6 6929.61 1082.75 6.11 14948 87479 2007 2007-11-30 2007-11-30 false false false true 508.49 508.49 65.85 6.11 0 87480 2007 2007-11-30 2007-11-30 false false false true 190.57 161.39 30.38 6.11 0 87481 2007 2007-11-30 2007-11-30 false false false true 2720.96 2720.96 446.75 6.11 0 87482 2007 2007-11-30 2007-11-30 false false false true 16.01 51.65 2.36 6.11 76 87483 2007 2007-11-30 2007-11-30 false false false true 178.43 178.43 29.86 6.11 0 87484 2007 2007-11-30 2007-11-30 false false false true 105.83 51.65 19.58 6.11 0 87485 2007 2007-11-30 2007-11-30 false false false true 189.38 138.82 26.22 6.11 0 87486 2007 2007-11-30 2007-11-30 false false false true 57.38 51.65 8.96 6.11 124 87487 2007 2007-11-30 2007-11-30 false false false true 0.21 51.65 20.26 6.11 78 87488 2007 2007-11-30 2007-11-30 false false false true 313.36 313.17 49.55 6.11 0 87489 2007 2007-11-30 2007-11-30 false false false true 499.28 51.65 82.4 6.11 0 87490 2007 2007-11-30 2007-11-30 false false false true 770.58 51.65 120.4 6.11 0 87491 2007 2007-11-30 2007-11-30 false false false true 46.92 51.65 8.04 6.11 74 87492 2007 2007-11-30 2007-11-30 false false false true 237.12 236.88 40.72 6.11 343 87493 2007 2007-11-30 2007-11-30 false false false true 201.18 201.18 31.44 6.11 0 87494 2007 2007-11-30 2007-11-30 false false false true 51.18 51.65 9.43 6.11 0 87495 2007 2007-11-30 2007-11-30 false false false true 32.07 51.65 6.47 6.11 58 87496 2007 2007-11-30 2007-11-30 false false false true 4536.25 1075.12 708.79 6.11 0 87497 2007 2007-11-30 2007-11-30 false false false true 164.97 51.65 18.01 6.11 241 87498 2007 2007-11-30 2007-11-30 false false false true 106.84 51.65 16.69 6.11 0 87499 2007 2007-11-30 2007-11-30 false false false true 140.08 51.65 23.16 6.11 0 87500 2007 2007-11-30 2007-11-30 false false false true 143.36 118.13 22.18 6.11 0 87501 2007 2007-11-30 2007-11-30 false false false true 331.7 95.7 40.7 6.11 0 87502 2007 2007-11-30 2007-11-30 false false false true 36.11 51.65 5.03 6.11 0 87503 2007 2007-11-30 2007-11-30 false false false true 139.7 51.65 15.74 6.11 213 87504 2007 2007-11-30 2007-11-30 false false false true 46.24 51.65 5.2 6.11 0 87505 2007 2007-11-30 2007-11-30 false false false true 46.38 51.65 3.29 6.11 0 87506 2007 2007-11-30 2007-11-30 false false false true 878.42 878.41 138.08 6.11 0 87507 2007 2007-11-30 2007-11-30 false false false true 11.75 51.65 6.11 70 87508 2007 2007-11-30 2007-11-30 false false false true 5.82 51.65 6.11 25 87509 2007 2007-11-30 2007-11-30 false false false true 12.09 51.65 3.16 6.11 73 87510 2007 2007-11-30 2007-11-30 false false false true 39.18 51.65 6.58 6.11 104 87511 2007 2007-11-30 2007-11-30 false false false true 8.52 51.65 1.5 6.11 68 87512 2007 2007-11-30 2007-11-30 false false false true 475.53 89.1 74.99 6.11 0 87513 2007 2007-11-30 2007-11-30 false false false true 301.52 54.74 48.21 6.11 0 87514 2007 2007-11-30 2007-11-30 false false false true 413.66 333.09 53.83 6.11 0 87515 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 87516 2007 2007-11-30 2007-11-30 false false false true 100.34 100.35 15.68 6.11 222 87517 2007 2007-11-30 2007-11-30 false false false true 2156.32 2156.32 334.84 6.11 0 87518 2007 2007-11-30 2007-11-30 false false false true 92.24 78.82 14.62 6.11 165 87519 2007 2007-11-30 2007-11-30 false false false true 207.82 207.78 32.65 6.11 0 87520 2007 2007-11-30 2007-11-30 false false false true 400.45 219.22 62.57 6.11 524 87521 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 0 87522 2007 2007-11-30 2007-11-30 false false false true 9.13 51.65 1.43 6.11 0 87523 2007 2007-11-30 2007-11-30 false false false true 9.13 51.65 1.43 6.11 0 87524 2007 2007-11-30 2007-11-30 false false false true 9.13 51.65 1.43 6.11 0 87525 2007 2007-11-30 2007-11-30 false false false true 753.04 753.05 112.12 6.11 0 87526 2007 2007-11-30 2007-11-30 false false false true 240.51 54.57 38.11 6.11 0 87527 2007 2007-11-30 2007-11-30 false false false true 208.77 51.65 28.02 6.11 0 87528 2007 2007-11-30 2007-11-30 false false false true 11.48 51.65 5.87 6.11 75 87529 2007 2007-11-30 2007-11-30 false false false true 4.74 51.65 1.42 6.11 25 87530 2007 2007-11-30 2007-11-30 false false false true 1081.51 447.52 167.35 6.11 0 87531 2007 2007-11-30 2007-11-30 false false false true 8.52 51.65 1.5 6.11 29 87532 2007 2007-11-30 2007-11-30 false false false true 436.3 132.86 49.99 6.11 0 87533 2007 2007-11-30 2007-11-30 false false false true 16.02 51.65 2.5 6.11 76 87534 2007 2007-11-30 2007-11-30 false false false true 11.36 51.65 1.83 6.11 0 87535 2007 2007-11-30 2007-11-30 false false false true 73.65 51.65 12.26 6.11 144 87536 2007 2007-11-30 2007-11-30 false false false true 62.8 62.8 10.99 6.11 0 87537 2007 2007-11-30 2007-11-30 false false false true 202.98 142.18 31.72 6.11 292 87538 2007 2007-11-30 2007-11-30 false false false true 138.87 138.82 21.77 6.11 0 87539 2010 2010-09-01 2010-08-31 true false false false 49 14.7 2.35 6.11 0 87540 2024 2024-04-22 2024-04-22 true false false false 1057 317.1 24.99 11.55 0 87541 2007 2007-11-30 2007-11-30 false false false true 166.25 60.72 28.81 6.11 0 87542 2007 2007-11-30 2007-11-30 false false false true 818.7 78.76 127.92 6.11 0 87543 2007 2007-11-30 2007-11-30 false false false true 76.35 51.65 12.4 6.11 147 87544 2007 2007-11-30 2007-11-30 false false false true 312.24 51.65 42.47 6.11 0 87545 2007 2007-11-30 2007-11-30 false false false true 94.82 94.82 14.81 6.11 0 87546 2007 2007-11-30 2007-11-30 false false false true 108.06 51.65 11.81 6.11 178 87547 2007 2007-11-30 2007-11-30 false false false true 357.58 357.58 55.87 6.11 0 87548 2007 2007-11-30 2007-11-30 false false false true 119.72 94.05 19.01 6.11 196 87549 2007 2007-11-30 2007-11-30 false false false true 14.24 51.65 2.24 6.11 74 87550 2007 2007-11-30 2007-11-30 false false false true 243.86 51.65 38.22 6.11 0 87551 2007 2007-11-30 2007-11-30 false false false true 656.14 656.14 92.53 6.11 0 87552 2007 2007-11-30 2007-11-30 false false false true 28.56 51.65 4.21 6.11 0 87553 2007 2007-11-30 2007-11-30 false false false true 30.9 51.65 5.07 6.11 94 87554 2007 2007-11-30 2007-11-30 false false false true 2874.12 2532.17 448.81 6.11 0 87555 2007 2007-11-30 2007-11-30 false false false true 101.88 101.88 16.07 6.11 176 87556 2007 2007-11-30 2007-11-30 false false false true 125.22 125.23 20.38 6.11 0 87557 2007 2007-11-30 2007-11-30 false false false true 151.62 151.62 23.76 6.11 0 87558 2007 2007-11-30 2007-11-30 false false false true 753.04 753.05 112.12 6.11 0 87559 2007 2007-11-30 2007-11-30 false false false true 96.73 51.65 16.12 6.11 0 87560 2007 2007-11-30 2007-11-30 false false false true 43.65 51.65 7.2 6.11 70 87561 2007 2007-11-30 2007-11-30 false false false true 192.68 192.56 30.51 6.11 281 87562 2007 2007-11-30 2007-11-30 false false false true 74.9 74.9 11.7 6.11 0 87563 2007 2007-11-30 2007-11-30 false false false true 76.02 70.33 11.83 6.11 146 87564 2007 2007-11-30 2007-11-30 false false false true 25.79 51.65 4.88 6.11 88 87565 2007 2007-11-30 2007-11-30 false false false true 377.44 372.01 58.98 6.11 0 87566 2007 2007-11-30 2007-11-30 false false false true 79.1 79.1 12.59 6.11 149 87567 2007 2007-11-30 2007-11-30 false false false true 40.8 51.65 6.38 6.11 0 87568 2007 2007-11-30 2007-11-30 false false false true 218.01 51.65 34.48 6.11 0 87569 2007 2007-11-30 2007-11-30 false false false true 264.15 264.15 40.9 6.11 377 87570 2007 2007-11-30 2007-11-30 false false false true 129.22 94.4 20.19 6.11 0 87571 2007 2007-11-30 2007-11-30 false false false true 90.06 54.74 15.17 6.11 0 87572 2007 2007-11-30 2007-11-30 false false false true 249.57 249.57 39.67 6.11 358 87573 2007 2007-11-30 2007-11-30 false false false true 25.11 51.65 3.99 6.11 0 87574 2007 2007-11-30 2007-11-30 false false false true 25.11 51.65 3.99 6.11 0 87575 2007 2007-11-30 2007-11-30 false false false true 1069.3 673.91 147.51 6.11 0 87576 2007 2007-11-30 2007-11-30 false false false true 13.4 51.65 2.42 6.11 0 87577 2007 2007-11-30 2007-11-30 false false false true 292.26 292.26 14.79 6.11 0 87578 2007 2007-11-30 2007-11-30 false false false true 60.68 60.68 10.89 6.11 129 87579 2007 2007-11-30 2007-11-30 false false false true 12.09 51.65 3.16 6.11 73 87580 2007 2007-11-30 2007-11-30 false false false true 151.8 83.29 24.49 6.11 203 87581 2007 2007-11-30 2007-11-30 false false false true 218.01 51.65 34.48 6.11 0 87582 2007 2007-11-30 2007-11-30 false false false true 217.99 51.65 23.49 6.11 0 87583 2009 2009-07-16 2009-05-08 true false false false 153.96 46.19 14.06 6.11 0 87584 2007 2007-11-30 2007-11-30 false false false true 398.49 371.25 62.6 6.11 560 87585 2007 2007-11-30 2007-11-30 false false false true 165.11 165.11 27.93 6.11 251 87586 2007 2007-11-30 2007-11-30 false false false true 123.95 123.95 20.29 6.11 202 87587 2007 2007-11-30 2007-11-30 false false false true 409.83 409.83 64.17 6.11 0 87588 2007 2007-11-30 2007-11-30 false false false true 35.47 51.65 5.23 6.11 0 87589 2007 2007-11-30 2007-11-30 false false false true 231.28 54.57 36.14 6.11 0 87590 2007 2007-11-30 2007-11-30 false false false true 83.32 51.65 13.01 6.11 0 87591 2024 2024-05-08 2024-05-08 true false false false -299 -89.7 -9.8 -309 87592 2007 2007-11-30 2007-11-30 false false false true 3.14 51.65 0.49 6.11 0 87593 2007 2007-11-30 2007-11-30 false false false true 46.27 51.65 7.3 6.11 0 87594 2007 2007-11-30 2007-11-30 false false false true 206.58 54.74 32.28 6.11 0 87595 2007 2007-11-30 2007-11-30 false false false true 268.77 109.48 42.73 6.11 0 87596 2007 2007-11-30 2007-11-30 false false false true 109.45 109.45 18.8 6.11 162 87597 2007 2007-11-30 2007-11-30 false false false true 81.66 51.65 12.92 6.11 114 87598 2007 2007-11-30 2007-11-30 false false false true 638.57 638.57 102.53 6.11 0 87599 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 24.47 6.11 239 87600 2007 2007-11-30 2007-11-30 false false false true 389.03 389.03 59.62 6.11 0 87601 2007 2007-11-30 2007-11-30 false false false true 229.66 229.66 35.89 6.11 329 87602 2007 2007-11-30 2007-11-30 false false false true 212.98 212.58 34.45 6.11 0 87603 2007 2007-11-30 2007-11-30 false false false true 372.07 51.65 58.82 6.11 0 87604 2007 2007-11-30 2007-11-30 false false false true 122.75 122.75 19.21 6.11 200 87605 2007 2007-11-30 2007-11-30 false false false true 750.6 281.85 125.23 6.11 0 87606 2007 2007-11-30 2007-11-30 false false false true 625.23 176.7 50.04 6.11 0 87607 2007 2007-11-30 2007-11-30 false false false true 11.31 51.65 2.44 6.11 0 87608 2007 2007-11-30 2007-11-30 false false false true 84.91 59.87 13.72 6.11 0 87609 2007 2007-11-30 2007-11-30 false false false true 249.55 95.66 39 6.11 346 87610 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 24.47 6.11 344 87611 2007 2007-11-30 2007-11-30 false false false true 399.32 399.32 65.23 6.11 0 87612 2007 2007-11-30 2007-11-30 false false false true 90.53 90.53 15.07 6.11 0 87613 2007 2007-11-30 2007-11-30 false false false true 981.16 840.55 154.89 6.11 1983 87614 2007 2007-11-30 2007-11-30 false false false true 199.69 199.69 29.81 6.11 287 87615 2007 2007-11-30 2007-11-30 false false false true 202.18 89.68 31.59 6.11 0 87616 2007 2007-11-30 2007-11-30 false false false true 341.26 341.26 53.87 6.11 0 87617 2007 2007-11-30 2007-11-30 false false false true 21.36 51.65 4.27 6.11 83 87618 2007 2007-11-30 2007-11-30 false false false true 185.1 109.48 23.38 6.11 0 87619 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 87620 2007 2007-11-30 2007-11-30 false false false true 347.04 51.65 67.25 6.11 0 87621 2007 2007-11-30 2007-11-30 false false false true 367.51 367.5 57.49 6.11 0 87622 2007 2007-11-30 2007-11-30 false false false true 662.95 662.95 106.23 6.11 0 87623 2007 2007-11-30 2007-11-30 false false false true 301.91 301.91 49.93 6.11 0 87624 2007 2007-11-30 2007-11-30 false false false true 824.54 824.54 131.03 6.11 0 87625 2007 2007-11-30 2007-11-30 false false false true 449.09 371.97 70.76 6.11 619 87626 2007 2007-11-30 2007-11-30 false false false true 152.78 121.47 25.63 6.11 0 87627 2024 2024-04-23 2024-04-23 true false false true 198 59.4 6.49 11.55 0 87628 2007 2007-11-30 2007-11-30 false false false true 873.71 840.55 138.9 6.11 0 87629 2007 2007-11-30 2007-11-30 false false false true 15.62 51.65 3.38 6.11 38 87630 2007 2007-11-30 2007-11-30 false false false true 146.31 51.65 22.91 6.11 227 87631 2007 2007-11-30 2007-12-24 false false false true 5790.81 51.65 920.9 6.11 0 87632 2007 2007-11-30 2007-11-30 false false false true 226.3 173.91 36.17 6.11 0 87633 2007 2007-11-30 2007-11-30 false false false true 163.26 126.88 24.71 6.11 0 87634 2007 2007-11-30 2007-11-30 false false false true 235.12 51.65 31.35 6.11 0 87635 2007 2007-11-30 2007-11-30 false false false true 133.52 62.35 20.69 6.11 176 87636 2007 2007-11-30 2007-11-30 false false false true 48.78 51.65 7.62 6.11 75 87637 2007 2007-11-30 2007-11-30 false false false true 22.82 51.65 3.56 6.11 84 87638 2007 2007-11-30 2007-11-30 false false false true 240.25 240.25 36.86 6.11 0 87639 2007 2007-11-30 2007-11-30 false false false true 25.82 51.65 5.11 6.11 89 87640 2007 2007-11-30 2007-11-30 false false false true 202.76 202.75 31.68 6.11 0 87641 2007 2007-11-30 2007-11-30 false false false true 56.95 56.95 9.7 6.11 0 87642 2007 2007-11-30 2007-11-30 false false false true 382.56 382.56 55.57 6.11 0 87643 2007 2007-11-30 2007-11-30 false false false true 197.57 120.63 30.87 6.11 0 87644 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 87645 2007 2007-11-30 2007-11-30 false false false true 104.72 51.65 16.36 6.11 0 87646 2007 2007-11-30 2007-11-30 false false false true 118.96 93.95 18.58 6.11 0 87647 2007 2007-11-30 2007-11-30 false false false true 46.2 51.65 7.32 6.11 111 87648 2007 2007-11-30 2007-11-30 false false false true 50.86 51.65 10.38 6.11 0 87649 2007 2007-11-30 2007-11-30 false false false true 265.88 250.94 41.55 6.11 375.79 87650 2007 2007-11-30 2007-11-30 false false false true 14.94 51.65 2.33 6.11 75 87651 2007 2007-11-30 2007-11-30 false false false true 140.61 140.61 21.82 6.11 220 87652 2007 2007-11-30 2007-11-30 false false false true 57.38 51.65 8.96 6.11 85 87653 2007 2007-11-30 2007-11-30 false false false true 47.22 51.65 6.96 6.11 112 87654 2007 2007-11-30 2007-11-30 false false false true 32.07 51.65 6.47 6.11 96 87655 2007 2007-11-30 2007-11-30 false false false true 574.82 120.63 89.81 6.11 0 87656 2007 2007-11-30 2007-11-30 false false false true 581.61 581.61 93.14 6.11 0 87657 2007 2007-11-30 2007-11-30 false false false true 171.37 115.46 27.89 6.11 0 87658 2007 2007-11-30 2007-11-30 false false false true 161.05 51.65 17.84 6.11 0 87659 2007 2007-11-30 2007-11-30 false false false true 758.76 351.43 118.56 6.11 0 87660 2007 2007-11-30 2007-11-30 false false false true 425.31 425.31 66.68 6.11 0 87661 2007 2007-11-30 2007-11-30 false false false true 335.43 335.44 53.09 6.11 478 87662 2007 2007-11-30 2007-11-30 false false false true 26.92 51.65 4.91 6.11 90 87663 2007 2007-11-30 2007-11-30 false false false true 243.02 182.21 37.97 6.11 0 87664 2007 2007-11-30 2007-11-30 false false false true 592.05 208.49 72.65 6.11 0 87665 2007 2007-11-30 2007-11-30 false false false true 42.73 51.65 6.79 6.11 0 87666 2007 2007-11-30 2007-11-30 false false false true 1230.66 805.5 192.29 6.11 0 87667 2007 2007-11-30 2007-11-30 false false false true 133.98 65.1 20.93 6.11 0 87668 2007 2007-11-30 2007-11-30 false false false true 251.76 182.21 35.18 6.11 0 87669 2007 2007-11-30 2007-11-30 false false false true 202.98 142.18 31.72 6.11 292 87670 2007 2007-11-30 2007-11-30 false false false true 138.9 138.9 24.95 6.11 0 87671 2007 2007-11-30 2007-11-30 false false false true 164.3 51.65 25.68 6.11 248 87672 2007 2007-11-30 2007-11-30 false false false true 159 151.84 17.12 6.11 0 87673 2007 2007-11-30 2007-11-30 false false false true 25.8 51.65 4.19 6.11 88 87674 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 87675 2007 2007-11-30 2007-11-30 false false false true 118.66 51.65 18.54 6.11 0 87676 2007 2007-11-30 2007-11-30 false false false true 415.59 415.55 65.41 6.11 0 87677 2007 2007-11-30 2007-11-30 false false false true 0 187.9 0.35 6.11 0 87678 2007 2007-11-30 2007-11-30 false false false true 42.09 51.65 8.3 6.11 0 87679 2024-10-17 true false false false 0 0.47 0 87680 2007 2007-11-30 2007-11-30 false false false true 410.3 115.31 64.11 6.11 0 87681 2007 2007-11-30 2007-11-30 false false false true 488.17 488.17 76.27 6.11 693 87682 2007 2007-11-30 2007-11-30 false false false true 54.69 51.65 9.16 6.11 0 87683 2007 2007-11-30 2007-11-30 false false false true 118.81 51.65 18.82 6.11 0 87684 2007 2007-11-30 2007-11-30 false false false true 28.58 51.65 4.71 6.11 52 87685 2007 2007-11-30 2007-11-30 false false false true 106.98 65.1 16.1 6.11 0 87686 2007 2007-11-30 2007-11-30 false false false true 83.32 51.65 13.01 6.11 0 87687 2009 2009-12-21 2009-12-21 true false false false 26 7.8 0.97 6.11 0 87688 2007 2007-11-30 2007-11-30 false false false true 110.86 110.86 17.93 6.11 0 87689 2007 2007-11-30 2007-11-30 false false false true 8.91 51.65 4.73 6.11 0 87690 2007 2007-11-30 2007-11-30 false false false true 273.69 145.89 43.8 6.11 375 87691 2007 2007-11-30 2007-11-30 false false false true 434.53 434.54 69.42 6.11 0 87692 2007 2007-11-30 2007-11-30 false false false true 99.99 78.82 15.81 6.11 174 87693 2007 2007-11-30 2007-11-30 false false false true 219.13 219.13 41.93 6.11 0 87694 2007 2007-11-30 2007-11-30 false false false true 53.53 53.53 10 6.11 83 87695 2007 2007-11-30 2007-11-30 false false false true 53.53 53.53 10 6.11 0 87696 2007 2007-11-30 2007-11-30 false false false true 36.54 51.65 7.08 6.11 63 87697 2007 2007-11-30 2007-11-30 false false false true 398.47 51.65 77.21 6.11 0 87698 2007 2007-11-30 2007-11-30 false false false true 78.35 51.65 12.44 6.11 149 87699 2007 2007-11-30 2007-11-30 false false false true 296.75 296.75 49.67 6.11 0 87700 2007 2007-11-30 2007-12-24 false false false true 115.3 115.3 19.48 6.11 192 87701 2007 2007-11-30 2007-11-30 false false false true 107.12 76.83 16.08 6.11 0 87702 2007 2007-11-30 2007-11-30 false false false true 23.56 51.65 4.19 6.11 86 87703 2007 2007-11-30 2007-11-30 false false false true 7.37 51.65 1.43 6.11 0 87704 2007 2007-11-30 2007-11-30 false false false true 914.37 221.45 177.16 6.11 0 87705 2007 2007-11-30 2007-11-30 false false false true 1101.92 907.23 172.97 6.11 0 87706 2007 2007-11-30 2007-11-30 false false false true 1314.38 1314.38 167.57 6.11 0 87707 2007 2007-11-30 2007-11-30 false false false true 77.7 51.65 9.26 6.11 0 87708 2007 2007-11-30 2007-11-30 false false false true 163.52 51.65 19.99 6.11 203 87709 2007 2007-11-30 2007-11-30 false false false true 39.94 51.65 6.25 6.11 104 87710 2007 2007-11-30 2007-11-30 false false false true 447.2 293.24 69.87 6.11 0 87711 2007 2007-11-30 2007-11-30 false false false true 400.45 219.22 62.57 6.11 524 87712 2007 2007-11-30 2007-11-30 false false false true 456.11 360.09 74.27 6.11 0 87713 2007 2007-11-30 2007-11-30 false false false true 58.18 51.65 8.42 6.11 86 87714 2007 2007-11-30 2007-11-30 false false false true 680.72 680.72 106.36 6.11 963 87715 2007 2007-11-30 2007-11-30 false false false true 65.76 65.76 10.3 6.11 0 87716 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 20.76 6.11 0 87717 2007 2007-11-30 2007-11-30 false false false true 18.12 51.65 4.54 6.11 80 87718 2007 2007-11-30 2007-11-30 false false false true 36.77 51.65 5.74 6.11 0 87719 2007 2007-11-30 2007-11-30 false false false true 22.8 51.65 3.91 6.11 84 87720 2007 2007-11-30 2007-11-30 false false false true 131.35 51.65 21.62 6.11 211 87721 2007 2007-11-30 2007-11-30 false false false true 29.01 51.65 5.43 6.11 53 87722 2007 2007-11-30 2007-11-30 false false false true 8.61 51.65 1.67 6.11 68 87723 2007 2007-11-30 2007-11-30 false false false true 8.61 51.65 1.67 6.11 0 87724 2007 2007-11-30 2007-11-30 false false false true 35.04 51.65 6.79 6.11 0 87725 2007 2007-11-30 2007-11-30 false false false true 160.31 51.65 30.8 6.11 0 87726 2007 2007-11-30 2007-11-30 false false false true 90.43 90.44 16.8 6.11 0 87727 2007 2007-11-30 2007-11-30 false false false true 24.15 51.65 4.27 6.11 86 87728 2007 2007-11-30 2007-11-30 false false false true 116.47 51.65 22.57 6.11 0 87729 2007 2007-11-30 2007-11-30 false false false true 12.88 51.65 2.95 6.11 0 87730 2007 2007-11-30 2007-11-30 false false false true 130.26 130.26 23.77 6.11 212 87731 2007 2007-11-30 2007-11-30 false false false true 37.12 51.65 7.19 6.11 102 87732 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 87733 2007 2007-11-30 2007-11-30 false false false true 43.42 51.65 7.04 6.11 69 87734 2007 2007-11-30 2007-11-30 false false false true 249.54 249.54 43.57 6.11 362 87735 2007 2007-11-30 2007-11-30 false false false true 130.86 130.87 20.45 6.11 209 87736 2007 2007-11-30 2007-11-30 false false false true 326.21 326.21 51.75 6.11 466 87737 2007 2007-11-30 2007-11-30 false false false true 191.9 191.9 30.29 6.11 280 87738 2007 2007-11-30 2007-11-30 false false false true 446.64 212.57 69.79 6.11 0 87739 2007 2007-11-30 2007-11-30 false false false true 375.8 375.8 60.31 6.11 0 87740 2007 2007-11-30 2007-11-30 false false false true 112.29 112.27 17.54 6.11 0 87741 2007 2007-11-30 2007-11-30 false false false true 173.44 96.98 28.17 6.11 259 87742 2007 2007-11-30 2007-11-30 false false false true 325.5 214.75 50.86 6.11 0 87743 2007 2007-11-30 2007-11-30 false false false true 140.12 51.65 20.98 6.11 0 87744 2007 2007-11-30 2007-11-30 false false false true 17.33 51.65 4.23 6.11 79 87745 2007 2007-11-30 2007-11-30 false false false true 17.46 51.65 2.73 6.11 39 87746 2007 2007-11-30 2007-11-30 false false false true 1240.06 949.28 192.42 6.11 0 87747 2007 2007-11-30 2007-11-30 false false false true 44.05 51.65 6.67 6.11 108 87748 2007 2007-11-30 2007-11-30 false false false true 652.21 459.31 101.64 6.11 879.39 87749 2007 2007-11-30 2007-11-30 false false false true 136.41 51.65 15.36 6.11 0 87750 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 10.87 6.11 0 87751 2007 2007-11-30 2007-11-30 false false false true 76.38 51.65 12.32 6.11 146 87752 2007 2007-11-30 2007-11-30 false false false true 373.42 51.65 56.41 6.11 0 87753 2007 2007-11-30 2007-11-30 false false false true 0 351.52 1.49 6.11 95 87754 2007 2007-11-30 2007-11-30 false false false true 1406.2 682.34 216.66 6.11 0 87755 2007 2007-11-30 2007-11-30 false false false true 2611.28 2611.28 406.95 6.11 0 87756 2007 2007-11-30 2007-11-30 false false false true 24.47 51.65 4.74 6.11 87 87757 2007 2007-11-30 2007-11-30 false false false true 355.32 86.02 55.51 6.11 0 87758 2007 2007-11-30 2007-11-30 false false false true 110.1 110.11 19.31 6.11 187 87759 2007 2007-11-30 2007-11-30 false false false true 109.1 109.1 9.05 6.11 0 87760 2007 2007-11-30 2007-11-30 false false false true 230.62 230.61 36.04 6.11 0 87761 2007 2007-11-30 2007-11-30 false false false true 253.04 244.64 39.54 6.11 360 87762 2007 2007-11-30 2007-11-30 false false false true 99.14 73.79 17.02 6.11 173.92 87763 2007 2007-11-30 2007-11-30 false false false true 57.04 57.04 11.05 6.11 0 87764 2007 2007-11-30 2007-11-30 false false false true 396.15 396.14 76.75 6.11 578 87765 2007 2007-11-30 2007-11-30 false false false true 168.08 168.08 32.28 6.11 0 87766 2007 2007-11-30 2007-11-30 false false false true 10.49 51.65 1.42 6.11 31 87767 2007 2007-11-30 2007-11-30 false false false true 23.44 51.65 3.66 6.11 0 87768 2007 2007-11-30 2007-11-30 false false false true 8.52 51.65 1.5 6.11 29 87769 2007 2007-11-30 2007-11-30 false false false true 177.95 177.95 28.65 6.11 0 87770 2007 2007-11-30 2007-11-30 false false false true 47.34 51.65 7.48 6.11 113 87771 2008 2008-01-28 2008-01-28 false false false true 106.29 106.29 14.88 0 173.64 87772 2007 2007-11-30 2007-11-30 false false false true 535.5 535.5 83.67 6.11 0 87773 2007 2007-11-30 2007-11-30 false false false true 72.67 72.66 11.36 6.11 142 87774 2025 2025-05-13 2025-03-17 true false false false 397 25.8 1.9 0 87775 2007 2007-01-27 2007-12-31 false false false true 0.62 51.65 6.11 20 87776 2007 2007-11-30 2007-11-30 false false false true 285.37 285.37 44.63 6.11 0 87777 2007 2007-12-21 2007-12-21 false false false true 31473.61 29727 6293.44 6.11 0 87778 2007 2007-12-21 2007-12-21 false false false true 213.01 213.01 35.05 6.11 0 87779 2008 2008-01-02 2008-01-02 false false false true 15.7 51.65 2.5 6.11 76 87780 2008 2008-01-02 2008-01-02 false false false true 58 58 7.47 6.11 123 87781 2008 2008-01-02 2008-01-02 false false false true 93 93 14.79 6.11 0 87782 2000 2000-01-01 2008-01-02 false false false true 0.05 51.65 0.01 6.11 0 87783 2008 2008-01-04 2008-01-04 false false false true 0 51.65 6.11 58 87784 2006 2006-01-01 2008-01-04 true false false false 202.41 60.72 7.67 6.11 0 87785 2008 2008-01-07 2008-01-07 false false true false -11.37 51.65 -0.87 6.11 7 87786 2008 2008-01-07 2008-01-07 false false true false -11.37 51.65 -0.87 6.11 46 87787 2008 2008-01-09 2008-01-09 false false false true 7.19 51.65 0.91 6.11 66 87788 2008 2008-01-09 2008-01-09 false false false true 84.05 84.05 8.07 6.11 119 87789 2001 2001-01-01 2008-01-11 false false false true 65.3 65.29 10.38 6.11 0 87790 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 87791 2008 2008-01-14 2008-01-14 false false false true 232.01 232.01 33.96 6.11 0 87792 2008 2008-01-14 2008-01-14 false false false true 106.29 106.29 5.5 6.11 0 87793 2008 2008-01-15 2008-01-15 false false false true 196.79 196.79 30.99 6.11 283 87794 2008 2008-01-15 2008-01-15 true false false false 154.19 12.47 6.11 173 87795 2008 2008-01-28 2008-01-28 false false false true 106.29 106.29 11.68 6.11 176.66 87796 2008 2008-01-15 2008-01-15 false false false true 2303.08 2303.08 362.31 6.11 3263.25 87797 2008 2008-01-15 2008-01-15 false false false true 1874.53 1874.53 238.35 6.11 2597.7 87798 2008 2008-01-15 2008-01-15 false false false true 1763.12 1763.12 171 6.11 2389.94 87799 2008 2008-01-17 2008-01-17 false false false true 379.6 379.6 29.2 6.11 510 87800 2008 2008-01-15 2008-01-15 false false true false 104.18 8.62 0 113 87801 2008 2008-01-15 2008-01-15 false false true false 78.13 8.34 0 86 87802 2008 2008-01-15 2008-01-15 false false true false 126.98 63.49 12.93 6.11 162 87803 2008 2008-01-15 2008-01-15 false false true false 169.32 84.66 13 6.11 210 87804 2007 2007-11-30 2008-01-16 false false false true 101.22 101.22 16.1 6.11 175 87805 2007 2007-11-30 2008-01-16 false false false true 242.94 242.94 33.03 6.11 0 87806 2008 2008-01-17 2008-01-17 false false false true 972.9 972.9 165.99 6.11 0 87807 2008 2008-01-17 2008-01-17 false false false true 972.9 972.9 132.29 6.11 0 87808 2007 2007-11-30 2008-01-17 false false false true 252.08 252.08 34.88 0 350 87809 2008 2008-01-17 2008-01-17 false false true false 0 51.65 6.11 58 87810 2008 2008-01-17 2008-01-17 false false false true 379.6 379.6 38.71 6.11 519 87811 2008 2008-01-17 2008-01-17 false false true false 101.44 7.8 0 109 87812 2008 2008-01-17 2008-01-18 false false true false 76.03 7.75 0 84 87813 2008 2008-01-18 2008-01-18 false false false true 175.76 175.76 13.53 6.11 0 87814 2008 2008-01-18 2008-01-18 false false false true 10.64 51.65 1.48 0 64 87815 2008 2008-01-18 2008-01-18 false false false true 10.64 51.65 1.16 6.11 31 87816 2008 2008-01-18 2008-01-18 false false false true 10.64 51.65 0.88 6.11 31 87817 2008 2008-01-18 2008-01-18 false false false true 10.64 51.65 0.62 6.11 69 87818 2008 2008-01-18 2008-01-18 false false false true 271.81 271.81 33.49 6.11 380.91 87819 2008 2008-01-21 2008-01-21 false false false true 10.64 51.65 1.48 6.11 70 87820 2008 2008-01-21 2008-01-21 false false false true 10.64 51.65 1.16 6.11 0 87821 2008 2008-01-21 2008-01-21 false false false true 10.64 51.65 0.88 6.11 69 87822 2008 2008-01-21 2008-01-21 false false false true 10.64 51.65 0.62 6.11 30 87823 2008 2008-01-21 2008-01-21 false false false true 0 51.65 6.11 58 87824 2008 2008-01-21 2008-01-21 false false false true 154.04 154.04 25.78 6.11 238 87825 2008 2008-01-22 2008-01-21 false false false true 582.96 582.96 20.04 6.11 0 87826 2008 2008-01-22 2008-01-21 false false false true 582.96 582.96 20.04 6.11 0 87827 2008 2008-01-22 2008-01-21 false false false true 582.96 582.96 20.04 6.11 0 87828 2008 2008-01-22 2008-01-21 false false false true 582.96 582.96 20.04 6.11 0 87829 2008 2008-01-22 2008-01-21 false false false true 492.6 492.6 16.94 6.11 0 87830 2008 2008-01-22 2008-01-21 false false false true 541.86 541.86 18.63 6.11 0 87831 2008 2008-01-22 2008-01-21 false false false true 270.92 270.92 9.32 6.11 0 87832 2007 2007-01-01 2008-01-21 true false false false -156 25.11 0 0 87833 2008 2008-01-21 2008-01-21 false false false true 6669.64 6669.63 989.39 6.11 9333 87834 2008 2008-01-22 2008-01-22 false false false true 26.2 51.65 3.66 6.11 0 87835 2008 2008-01-21 2008-01-21 false false false true 7040.18 7040.17 832 6.11 9638 87836 2008 2008-01-21 2008-01-21 false false false true 7410.7 7410.7 652.24 6.11 9922 87837 2008 2008-01-21 2008-01-21 false false false true 3559.08 3559.08 224.03 6.11 4679 87838 2008 2008-01-22 2008-01-22 false false false true 26.2 51.65 3.66 6.11 0 87839 2008 2008-01-22 2008-01-22 false false false true 140.76 140.75 19.65 6.11 218 87840 2008 2008-01-22 2008-01-22 false false false true 105.22 105.22 11.52 6.11 175 87841 2008 2008-01-22 2008-01-22 false false false true 66.66 66.66 5.78 6.11 130 87842 2008 2008-01-23 2008-01-23 false false false true 2135.58 2135.58 268.62 6.11 2944 87843 2008 2008-01-22 2008-01-22 false false false true 28.1 51.65 1.63 6.11 87 87844 2008 2008-01-22 2008-01-22 false false false true 106.36 106.36 11.65 0 169.66 87845 2008 2008-01-22 2008-01-22 false false false true 28.1 51.65 2.34 6.11 88 87846 2008 2008-01-22 2008-01-22 false false false true 26.2 51.65 3.66 6.11 88 87847 2008 2008-01-22 2008-01-22 false false false true 0.66 51.65 0.1 6.11 59 87848 2008 2008-01-22 2008-01-22 false false false true 35.43 51.65 1.85 6.11 95 87849 2008 2008-01-22 2008-01-22 false false false true 21.92 51.65 3.49 6.11 83 87850 2008 2008-01-22 2008-01-22 false false false true 26.2 51.65 3.47 6.11 87 87851 2008 2008-01-22 2008-01-22 false false false true 35.43 51.65 1.85 6.11 95 87852 2008 2008-01-22 2008-01-22 false false false true 140.76 140.75 15.41 6.11 214 87853 2008 2008-01-22 2008-01-22 false false false true 140.76 140.75 11.71 6.11 210 87854 2008 2008-01-23 2008-01-23 true false false false 574.08 172.22 19.09 6.11 0 87855 2013 2013-03-19 2013-03-19 true false false false 0 66 0.65 8.75 75 87856 2008 2008-01-23 2008-01-23 false false true false 563.96 281.98 19.12 6.11 0 87857 2008 2008-01-29 2008-01-23 false false false true 79.7 79.7 13.34 6.11 151 87858 2008 2008-01-23 2008-01-23 false false false true 2385.92 2385.92 228.13 6.11 3217 87859 2008 2008-01-23 2008-01-23 false false false true 1540.41 1540.41 108.67 6.11 3196 87860 2008 2008-01-23 2008-01-23 false false false true 132.46 132.46 13.56 6.11 0 87861 2008 2008-01-23 2008-01-23 false false false true 242.76 242.76 20.21 6.11 0 87862 2008 2008-01-23 2008-01-23 false false false true 242.76 242.76 14.14 6.11 0 87863 2008 2008-01-23 2008-01-23 false false true false 122.76 61.38 4.08 6.11 0 87864 2008 2008-01-24 2008-01-24 false false false true 283.44 283.44 14.85 6.11 375 87865 2008 2008-01-24 2008-01-24 false false false true 69.46 69.46 9.71 6.11 137 87866 2008 2008-01-25 2008-01-25 false false false true 37.96 51.65 5.31 6.11 101 87867 2008 2008-01-25 2008-01-25 false false false true 18.58 51.65 2.95 6.11 41 87868 2008 2008-01-25 2008-01-25 false false false true 57.57 57.57 9.16 6.11 95 87869 2008 2008-01-25 2008-01-25 false false false true 48.16 51.65 6.74 6.11 0 87870 2008 2008-01-25 2008-01-25 false false false true 48.16 51.65 5.29 6.11 0 87871 2008 2008-01-25 2008-01-25 false false false true 48.16 51.65 4.02 6.11 0 87872 2008 2008-01-28 2008-01-28 false false false true 78 78 4.63 6.11 140 87873 2008 2008-01-28 2008-01-28 false false true false 155.08 77.54 4.51 6.11 0 87874 2009 2009-07-16 2009-05-08 true false false false 182.1 54.64 17.72 6.11 0 87875 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 87876 2008 2008-01-28 2008-01-28 false false false true 106.29 106.29 8.89 6.11 173.64 87877 2008 2008-01-28 2008-01-28 false false false true 106.29 106.29 6.23 6.11 145 87878 2008 2008-01-28 2008-01-28 false false false true 128.11 128.11 13.16 6.11 0 87879 2008 2008-01-28 2008-01-28 false false false true 132.75 132.74 18.58 0 0 87880 2008 2008-01-28 2008-01-28 false false false true 132.38 132.38 14.55 0 99.87 87881 2008 2008-01-28 2008-01-28 false false false true 132.38 132.38 11.07 0 0 87882 2008 2008-01-28 2008-01-28 false false false true 129.06 129.06 7.43 0 169 87883 2008 2008-01-29 2008-01-29 false false false true 106.18 106.18 17.76 6.11 181.47 87884 2008 2008-01-29 2008-01-29 false false false true 106.18 106.18 14.44 6.11 178 87885 2008 2008-01-29 2008-01-29 false false false true 106.4 106.4 11.27 6.11 175 87886 2008 2008-01-29 2008-01-29 false false false true 406.79 406.79 54.09 0 0 87887 2008 2008-01-29 2008-01-29 false false false true 458.73 458.73 47.16 6.11 0 87888 2008 2008-01-29 2008-01-29 false false false true 517.82 517.82 40.26 6.11 0 87889 2008 2008-01-29 2008-01-29 false false false true 204.93 15.93 6.11 227 87890 2008 2008-01-29 2008-01-29 false false false true 415.98 415.98 55.31 6.11 581 87891 2008 2008-01-29 2008-01-29 false false false true 415.97 415.97 42.77 6.11 881 87892 2008 2008-01-29 2008-01-29 false false false true 415.97 415.97 32.34 6.11 870 87893 2008 2008-01-29 2008-01-29 false false false true 94.36 94.36 9.81 6.11 162 87894 2008 2008-01-29 2008-01-29 false false false true 254.28 254.28 21.27 6.11 345 87895 2008 2008-01-29 2008-01-29 false false false true 254.28 254.28 14.92 6.11 339 87896 2008 2008-01-29 2008-01-29 false false false true 94.36 94.36 9.81 6.11 162 87897 2008 2008-01-29 2008-01-29 false false false true 254.28 254.28 21.27 6.11 345 87898 2008 2008-01-29 2008-01-29 false false false true 254.28 254.28 14.92 6.11 339 87899 2008 2008-01-29 2008-01-29 false false false true 108.64 108.64 5.73 0 0 87900 2008 2008-01-29 2008-01-29 false false true false 80.22 40.11 2.23 6.11 129 87901 2008 2008-03-11 2008-03-11 false false true false 84.34 7.3 6.11 0 87902 2008 2008-01-29 2008-02-11 false false false true 21.65 51.65 2.88 6.11 44 87903 2008 2008-01-29 2008-02-11 false false false true 43.04 51.65 4.42 6.11 66 87904 2008 2008-01-29 2008-02-11 false false false true 36.59 51.65 2.84 6.11 58 87905 2008 2008-01-29 2008-01-29 false false false true 167.12 167.02 22.22 0 231 87906 2008 2008-01-29 2008-02-11 false false false true 177.78 177.77 18.28 6.11 254 87907 2008 2008-01-29 2008-02-11 false false false true 257.51 257.51 20.02 6.11 348 87908 2008 2008-01-30 2008-01-30 false false false true 326.91 326.91 55.1 6.11 0 87909 2008 2008-03-11 2008-03-11 false false true false 84.34 5.2 6.11 0 87910 2008 2008-01-30 2008-01-30 false false false true 1456.95 1456.95 156.87 6.11 0 87911 2008 2008-01-30 2008-01-30 false false false true 1483.44 1483.44 124.21 6.11 0 87912 2008 2008-01-30 2008-01-30 false false false true 1483.44 1483.44 87.13 6.11 0 87913 2008 2008-01-30 2008-01-30 false false false true 167.12 167.02 22.23 6.11 237 87914 2008 2008-01-30 2008-01-30 false false true false 132.86 66.43 3.69 6.11 0 87915 2008 2008-01-30 2008-01-30 false false false true 259.49 259.49 34.52 6.11 0 87916 2008 2008-01-30 2008-01-30 false false false true 259.49 259.49 26.7 6.11 0 87917 2008 2008-01-30 2008-01-30 false false false true 259.49 259.49 20.19 6.11 0 87918 2008 2008-01-30 2008-01-30 false false false true 39.36 51.65 6.59 6.11 0 87919 2008 2008-01-30 2008-01-30 false false false true 39.36 51.65 6.59 6.11 0 87920 2008 2008-01-31 2008-01-31 false false false true 130.62 130.62 17.39 6.11 0 87921 2008 2008-01-31 2008-01-31 false false false true 137.5 137.5 14.16 6.11 0 87922 2008 2008-01-31 2008-01-31 false false false true 105 105 8.18 6.11 0 87923 2009 2009-07-16 2009-05-08 true false false false 23.54 7.06 2.29 6.11 0 87924 2008 2008-01-31 2008-01-31 false false false true 123.76 123.75 19.68 6.11 0 87925 2008 2008-01-31 2008-01-31 false false false true 130.62 130.62 16.83 6.11 0 87926 2008 2008-01-31 2008-01-31 false false false true 137.5 137.5 13.57 6.11 0 87927 2008 2008-01-31 2008-01-31 false false false true 105 105 8.18 6.11 0 87928 2024 2024-04-23 2024-04-23 true false false true 198 59.4 4.68 11.55 0 87929 2008 2008-01-31 2008-01-31 false false true false 182.85 91.42 9.67 6.11 221 87930 2008 2008-01-31 2008-01-31 false false false true 373.56 373.56 62.5 6.11 0 87931 2005 2005-01-01 2008-01-31 false false false true 252.41 119.58 13.35 6.11 0 87932 2008 2008-01-31 2008-01-31 false false false true 373.56 373.56 62.5 6.11 0 87933 2008 2008-01-31 2008-01-31 false false false true 33.55 51.65 4.32 6.11 96 87934 2008 2008-01-31 2008-01-31 true false false false 13.36 9.54 1.01 6.11 30 87935 2013 2013-03-19 2013-03-19 true false false false 132 39.6 12.43 8.75 193 87936 2008 2008-02-01 2008-02-01 false false true false 132.86 66.43 7.03 6.11 0 87937 2024 2024-04-23 2024-04-23 true false false false 285 85.5 9.34 11.55 0 87938 2008 2008-02-01 2008-02-01 false false true false 127 63.5 3.76 6.11 0 87939 2008 2008-02-12 2008-02-12 false false true false 0 51.65 6.11 58 87940 2008 2008-02-04 2008-02-04 false false false true 731.5 731.5 102.78 6.11 1023 87941 2008 2008-02-04 2008-02-04 false false false true 770 770 85.02 6.11 1063.26 87942 2008 2008-02-04 2008-02-04 false false false true 588 588 49.44 6.11 791 87943 2008 2008-02-04 2008-02-04 false false false true 20.4 51.65 1.08 6.11 0 87944 2008 2008-02-05 2008-02-05 false false false true 13.99 51.65 1.87 6.11 0 87945 2008 2008-02-04 2008-02-04 false false false true 588 588 34.74 6.11 776 87946 2008 2008-02-04 2008-02-04 false false false true 40.56 51.65 8.07 6.11 68 87947 2008 2008-02-04 2008-02-04 false false false true 51.62 51.65 8.63 6.11 79 87948 2008 2008-02-04 2008-02-04 false false true false 37.37 4.04 6.11 48 87949 2008 2008-02-04 2008-02-04 false false true false 49.82 4.19 6.11 60 87950 2008 2008-02-04 2008-02-04 false false true false 49.82 2.94 6.11 59 87951 2008 2008-02-04 2008-02-04 false false true false 146.33 73.17 4.75 6.11 175 87952 2008 2008-02-04 2008-02-04 false false true false 1633.07 816.53 97.27 0 0 87953 2008 2008-02-04 2008-05-08 false false false true 680.59 680.59 38.19 6.11 0 87954 2008 2008-02-04 2008-02-04 false false true false 270.34 135.17 7.61 6.11 0 87955 2008 2008-02-04 2008-02-04 false false false true 96.08 96.08 5.11 6.11 0 87956 2008 2008-02-05 2008-02-05 false false false true 397.06 397.06 31.06 6.11 0 87957 2008 2008-02-05 2008-02-05 false false false true 13.99 51.65 1.87 6.11 0 87958 2008 2008-02-05 2008-02-05 false false false true 0 51.65 6.11 0 87959 2008 2008-02-05 2008-02-05 false false false true 397.06 397.06 31.06 6.11 0 87960 2008 2008-02-08 2008-02-05 true false false false -170.09 -28.39 0 0 87961 2002 2002-01-01 2008-02-05 true false false false -170.3 -23.93 0 0 87962 2008 2008-02-11 2008-02-11 false false false true 66.32 51.65 6.88 6.11 131 87963 2008 2008-02-11 2008-02-11 false false false true 66.32 51.65 8.88 6.11 94 87964 2008 2008-02-06 2008-02-06 false false true false 207 103.5 22.89 6.11 340 87965 2008 2008-02-06 2008-02-06 false false true false 160.6 80.3 13.52 6.11 200 87966 2008 2008-02-06 2008-02-06 false false false true 0 51.65 0 0 87967 2008 2008-02-07 2008-02-07 false false true false 222.69 111.34 6.98 6.11 0 87968 2008 2008-02-08 2008-02-08 false false true false 97.94 8.26 0 106 87969 2008 2008-02-08 2008-02-08 false false true false 97.94 8.26 0 106 87970 2008 2008-02-11 2008-02-11 true false false false 80.48 24.15 2.3 6.11 0 87971 2008 2008-02-11 2008-02-11 false false true false 194.01 97 6.6 6.11 0 87972 2024 2024-05-21 2024-05-21 true false false true 443 132.9 10.2 11.55 0 87973 2008 2008-02-11 2008-02-11 false false true false 395.85 197.92 13.14 0 458 87974 2008 2008-02-11 2008-02-11 false false false true 223.17 223.17 35.15 6.11 0 87975 2008 2008-01-01 2010-11-16 true false false false 0 73.5 0.16 6.11 0 87976 2008 2008-02-11 2008-02-11 false false false true 66.32 51.65 5.21 6.11 129 87977 2008 2008-02-11 2008-02-11 true false false false 66.32 19.9 3.95 6.11 96 87978 2008 2008-02-12 2008-02-12 false false true false 1.38 51.65 0.16 6.11 21 87979 2008 2008-02-12 2008-02-12 true false false false 266.73 80.02 16.7 6.11 0 87980 2008 2008-02-12 2008-02-12 false false false true 141 141 7.95 0 0 87981 2008 2008-02-12 2008-02-12 false false false true 0 51.65 6.11 19 87982 2008 2008-02-13 2008-02-13 false false false true 26.57 51.65 3.56 6.11 49 87983 2008 2008-02-13 2008-02-13 false false false true 318.86 318.86 35.4 6.11 440 87984 2008 2008-02-13 2008-02-13 false false false true 318.86 318.86 27.01 6.11 432 87985 2019 2019-05-07 2025-03-18 true false false true 1531 24.52 8.75 0 87986 2008 2008-02-15 2008-02-15 false false false true 190.28 190.28 10.82 6.11 259 87987 2008 2008-02-15 2008-02-15 false false false true 123.36 123.36 16.55 0 171 87988 2007 2007-11-27 2008-02-18 false false false true 21.92 51.65 2.16 6.11 0 87989 2008 2008-02-18 2008-02-18 false false false true -30.95 51.65 6.11 27.76 87990 2008 2008-02-18 2008-02-18 false false true false 25.98 12.99 0.76 6.11 0 87991 2008 2008-02-18 2008-02-18 false false true false 38.86 19.43 1.13 6.11 0 87992 2013 2013-06-10 2013-06-10 true false false false 4327 1298.1 432.51 8.75 6066 87993 2008 2008-02-18 2008-02-18 false false false true 91.44 91.44 9.53 6.11 130 87994 2008 2008-02-20 2008-02-20 true false false false 78.26 6.66 6.11 0 87995 2008 2008-02-18 2008-02-18 false false false true 223.49 223.49 35.54 6.11 321 87996 2008 2008-02-18 2008-02-18 false false false true 119.94 119.93 9.49 6.11 166 87997 2008 2008-02-19 2008-02-19 false false false true 118.69 118.69 18.96 0 189 87998 2008 2008-02-19 2008-02-19 false false false true 125.84 125.84 16.3 0 194 87999 2008 2008-02-19 2008-02-19 false false false true 134.36 134.36 13.35 0 199 88000 2008 2008-02-19 2008-02-19 false false false true 92.4 92.4 6.87 0 192 88001 2008 2008-02-19 2008-02-19 false false false true 16.06 51.65 2.93 6.11 77 88002 2008 2008-02-19 2008-02-19 false false false true 16.06 51.65 2.71 6.11 38 88003 2008 2008-02-19 2008-02-19 false false false true 16.02 51.65 2.22 6.11 37 88004 2008 2008-02-19 2008-02-19 false false false true 124.36 124.36 24.17 6.11 206 88005 2008 2008-02-19 2008-02-19 false false false true 274.54 274.54 38.85 6.11 0 88006 2008 2008-02-19 2008-02-19 false false false true 274.48 274.48 30.59 6.11 0 88007 2008 2008-02-19 2008-02-19 false false false true 274.48 274.48 23.36 6.11 0 88008 2008 2008-02-19 2008-02-19 false false false true 394.81 394.81 23.73 6.11 0 88009 2008 2008-02-19 2008-02-19 false false false true 144.05 144.05 28 0 224 88010 2008 2008-02-19 2008-02-19 false false false true 118.7 118.7 18.96 0 189 88011 2008 2008-02-19 2008-02-19 false false false true 125.84 125.84 16.3 0 194 88012 2008 2008-02-19 2008-02-19 false false false true 134.36 134.36 13.35 0 199 88013 2008 2008-02-19 2008-02-19 false false false true 92.4 92.4 6.87 0 151 88014 2008 2008-02-19 2008-02-19 false false true false 97.6 10.64 0 108 88015 2008 2008-02-19 2008-02-19 false false true false 130.14 11.07 6.11 147 88016 2008 2008-02-19 2008-02-19 false false true false 130.14 7.83 6.11 144 88017 2008 2008-02-19 2008-02-19 false false true false 57.83 28.92 1.69 6.11 73 88018 2007 2007-11-26 2008-02-20 false false false true 0.07 51.65 0.01 0 52 88019 2007 2007-11-26 2008-02-20 false false false true 0.03 51.65 6.11 58 88020 2025 2025-03-13 2025-03-13 true false false false 805 243 45.17 11.55 1105 88021 2008 2008-02-20 2008-02-20 false false false true 61.86 61.86 10.37 6.11 130 88022 2008 2008-02-20 2008-02-20 false false false true 117.89 117.89 16.38 0 186 88023 2008 2008-02-20 2008-02-21 false false true false 98.97 5.37 6.11 0 88024 2008 2008-02-20 2008-02-20 false false false true 733.02 98.58 6.11 0 88025 2008 2008-02-20 2008-02-21 false false true false 34.03 17.02 1.85 6.11 0 88026 2008 2008-02-20 2008-02-20 false false false true 62 62 4.91 6.11 0 88027 2008 2008-07-10 2009-10-02 true false false false 103.59 54.6 3.86 6.11 0 88028 2008 2008-02-21 2008-02-21 false false false true 43.07 51.65 4.75 6.11 0 88029 2008 2008-02-21 2008-02-21 false false false true 33.38 51.65 4.73 6.11 0 88030 2008 2008-02-21 2008-02-21 false false false true 65.76 65.76 5.61 6.11 129 88031 2006 2006-11-26 2008-02-21 false false false true 931.18 931.18 148.08 0 793.14 88032 2008 2008-02-21 2008-02-21 false false false true 744.72 744.72 117.29 6.11 1062.2 88033 2008 2008-02-21 2008-02-21 false false false true 33.4 51.65 4.73 6.11 96 88034 2008 2008-02-21 2008-02-21 false false false true 43.1 51.65 4.75 6.11 106 88035 2013 2013-03-19 2013-03-19 true false false false 53 15.9 4.59 8.75 0 88036 2008 2008-02-21 2008-02-21 false false false true 65.82 65.81 5.61 6.11 129 88037 2008 2008-02-21 2008-02-21 false false false true 73.31 73.31 3.98 6.11 135 88038 2008 2008-02-21 2008-02-21 false false false true 10.92 51.65 0.59 6.11 69 88039 2008 2008-02-25 2008-02-25 false false false true 289.18 289.18 24.73 6.11 0 88040 2008 2008-02-21 2008-02-21 false false false true -0.13 51.65 -0.02 6.11 58 88041 2008 2008-02-21 2008-02-21 false false true false 45.29 22.64 2.73 6.11 0 88042 2007 2007-11-30 2008-02-21 false false false true 19.96 51.65 3.17 6.11 81 88043 2008 2008-02-22 2008-02-22 false false false true 204.03 204.03 12.31 6.11 273 88044 2008 2008-02-22 2008-02-22 false false false true 204.03 204.03 7.21 6.11 269 88045 2024 2024-04-24 2024-04-24 true false false true 491 147.3 16.08 11.55 670 88046 2008 2008-02-22 2008-02-22 false false false true 31.28 51.65 5.24 6.11 56 88047 2008 2008-02-25 2008-02-25 false false false true 0 51.65 6.11 0 88048 2008 2008-02-25 2008-02-25 false false false true 399.39 399.39 53.85 6.11 0 88049 2008 2008-02-25 2008-02-25 false false false true 24.1 51.65 3.25 6.11 0 88050 2008 2008-02-25 2008-02-25 false false false true 451.41 451.41 47.24 6.11 0 88051 2008 2008-02-25 2008-02-25 false false false true 360.48 360.48 28.69 6.11 0 88052 2008 2008-02-25 2008-02-25 false false false true 289.18 289.18 32.34 6.11 0 88053 2008 2008-02-25 2008-02-25 false false false true 360.83 360.83 19.7 6.11 0 88054 2008 2008-02-25 2008-02-25 false false false true 0.12 51.65 0.01 6.11 58 88055 2008 2008-02-25 2008-02-25 false false false true 43.84 51.65 3.49 6.11 0 88056 2008 2008-02-25 2008-02-25 false false false true 479.19 479.19 27.88 6.11 0 88057 2008 2008-02-26 2008-02-26 false false false true 1262.14 1262.14 211.93 6.11 1796 88058 2008 2008-02-26 2008-02-26 false false true false 212.57 106.28 6.3 6.11 0 88059 2007 2007-11-30 2008-02-26 false false false true 68.42 68.42 11.45 6.11 0 88060 2008 2008-02-26 2008-02-26 false false true false 24.02 12.01 1.47 6.11 35 88061 2008 2008-02-26 2008-02-26 false false true false 97.62 10.92 0 0 88062 2008 2008-02-26 2008-02-26 false false false true 21.36 51.65 1.83 6.11 81 88063 2008 2008-02-26 2008-02-26 false false false true 21.36 51.65 2.39 6.11 43 88064 2008 2008-02-26 2008-02-26 false false false true 29.9 51.65 4.18 0 47 88065 2008 2008-02-26 2008-02-26 false false true false 82.03 7.02 6.11 0 88066 2008 2008-02-26 2008-02-26 false false true false 95.33 10.67 6.11 0 88067 2008 2008-02-26 2008-02-26 false false true false 95.33 8.16 6.11 0 88068 2008 2008-02-26 2008-02-26 false false false true 13.02 51.65 2.25 6.11 73 88069 2008 2008-02-26 2008-02-26 false false false true 13.02 51.65 1.85 6.11 34 88070 2006 2006-11-28 2008-02-26 false false false true 295.38 295.38 58.99 6.11 0 88071 2008 2008-02-26 2008-02-26 false false false true 62.63 62.63 1.86 6.11 122 88072 2008 2008-02-26 2008-02-26 true false false false 419.27 125.78 25.65 6.11 0 88073 2008 2008-02-27 2008-02-26 false false true false 148.68 74.34 8.13 6.11 0 88074 2008 2008-02-26 2008-02-26 false false false true 0 51.65 0 0 88075 2008 2008-02-26 2008-02-26 false false false true 147.63 147.63 11.76 6.11 202 88076 2021 2021-06-16 2020-04-06 true false false true 607 182.1 7.94 8.75 0 88077 2008 2008-02-26 2008-02-26 false false false true 1430.45 1430.45 85.48 6.11 1880 88078 2008 2008-02-26 2008-02-26 false false false true 478.3 478.29 40.93 6.11 0 88079 2008 2008-02-27 2008-02-27 true false false false 473.69 142.11 18.79 6.11 0 88080 2008 2008-02-27 2008-02-27 false false false true 317.52 158.76 25.31 6.11 0 88081 2007 2007-11-30 2008-02-27 false false false true 62.56 62.56 10.46 6.11 142 88082 2007 2007-12-19 2008-02-27 true false false false 4.11 12.56 0.8 6.11 24 88083 2008 2008-02-27 2008-02-27 false false true false -17.71 51.65 -0.53 6.11 0 88084 2006 2006-01-01 2008-02-27 true false false false -0.34 0 0 88085 2008 2008-02-27 2008-02-27 false false false true 62.6 62.6 8.45 6.11 129 88086 2013 2013-03-19 2013-03-19 true false false false 99 29.7 9.79 8.75 147 88087 2008 2008-02-27 2008-02-27 false false false true 62.6 62.6 6.56 6.11 127 88088 2008 2008-02-27 2008-02-27 false false false true 52.17 52.17 4.16 6.11 114 88089 2008 2008-02-28 2008-02-28 false false true false 273.72 136.86 8.16 6.11 322 88090 2008 2008-02-28 2008-02-28 false false false true 0 51.65 6.11 0 88091 2008 2008-02-28 2008-02-28 false false false true 501.06 501.06 71.22 6.11 704 88092 2008 2008-02-28 2008-02-28 false false false true 501.06 501.06 56.14 6.11 689 88093 2008 2008-02-28 2008-02-28 false false false true 501.06 501.06 42.95 6.11 675 88094 2008 2008-02-28 2008-02-28 false false false true 25.41 1.88 6.11 0 88095 2002 2002-01-01 2008-02-28 false false false true 64.04 64.04 9.06 6.11 0 88096 2008 2008-02-29 2008-02-29 false false false true 212.58 212.57 30.23 6.11 302 88097 2008 2008-02-29 2008-02-29 false false false true 212.58 212.57 23.83 6.11 296 88098 2008 2008-02-29 2008-02-29 false false false true 212.58 212.57 30.23 6.11 302 88099 2008 2008-02-29 2008-02-29 false false false true 212.58 212.57 23.83 6.11 296 88100 2008 2008-02-29 2008-02-29 false false false true 23.46 51.65 3.33 6.11 46 88101 2008 2008-02-29 2008-02-29 false false false true 23.46 51.65 2.63 6.11 45 88102 2008 2008-02-29 2008-02-29 true false false false 106.04 31.82 6.45 6.11 150 88103 2008 2008-02-29 2008-02-29 false false true false 82.58 7.09 6.11 96 88104 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 1.11 6.11 0 88105 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.88 6.11 0 88106 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.67 6.11 0 88107 2008 2008-02-29 2008-02-29 true false false false 35.35 10.6 2.15 6.11 0 88108 2008 2008-02-29 2008-02-29 true false false false 35.53 10.66 2.15 6.11 54 88109 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 1.11 6.11 28 88110 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.88 6.11 28 88111 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.67 6.11 28 88112 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 13.36 6.11 165.08 88113 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 10.54 6.11 162 88114 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 8.06 6.11 160 88115 2008 2008-02-29 2008-02-29 false false false true 7.82 51.65 0.82 6.11 28 88116 2008 2008-02-29 2008-02-29 true false false false 35.39 10.62 2.15 6.11 54 88117 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 13.36 6.11 0 88118 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 10.54 6.11 0 88119 2008 2008-02-29 2008-02-29 false false false true 93.96 93.95 8.06 6.11 0 88120 2008 2008-03-11 2008-03-11 false false true false 135.84 11.76 6.11 154 88121 2008 2008-02-29 2008-02-29 false false false true 425.14 425.14 60.46 6.11 598 88122 2008 2008-02-29 2008-02-29 false false false true 425.14 425.14 47.67 6.11 585 88123 2008 2008-02-29 2008-02-29 false false false true 425.14 425.14 36.48 6.11 574 88124 2008 2008-03-05 2008-02-29 false false true false 44.58 22.29 1.64 6.11 0 88125 2008 2008-02-29 2008-02-29 false false false true 10 51.65 1.65 6.11 69 88126 2008 2008-03-03 2008-03-03 false false false true 289.63 289.63 41.24 6.11 0 88127 2008 2008-03-03 2008-03-03 false false false true 289.63 289.63 32.53 6.11 0 88128 2008 2008-03-03 2008-03-03 false false false true 289.63 289.63 24.9 6.11 0 88129 2008 2008-03-03 2008-03-03 false false false true 55.23 55.23 3.63 6.11 117 88130 2006 2006-09-14 2008-03-03 false false false true 182.76 182.76 30.84 0 265 88131 2008 2008-03-03 2008-03-03 false false true false 132.19 66.1 5.02 6.11 0 88132 2008 2008-03-03 2008-03-03 false false false true 32.7 51.65 1.8 6.11 92 88133 2008 2008-03-04 2008-03-04 false false false true 118.44 118.43 16.88 6.11 193 88134 2008 2008-03-04 2008-03-04 false false false true 118.44 118.43 13.31 6.11 190 88135 2008 2008-03-04 2008-03-04 false false false true 118.44 118.43 10.2 6.11 186 88136 2008 2008-03-04 2008-03-04 false false false true 118.44 118.43 7.24 6.11 183 88137 2008 2008-03-11 2008-03-11 false false true false 84.34 9.52 6.11 0 88138 2008 2008-03-04 2008-03-04 false false true false 30634.28 15317.14 2319.03 6.11 0 88139 2008 2008-03-04 2008-03-04 false false true false 241.46 120.73 8.57 6.11 0 88140 2008 2008-03-06 2008-03-06 false false true false 80.09 9.97 6.11 96 88141 2008 2008-03-06 2008-03-06 false false true false 80.1 7.7 6.11 94 88142 2007 2007-12-19 2008-03-06 true false false false 26.57 7.97 1.99 6.11 43 88143 2008 2008-03-06 2008-03-06 false false false true 100.48 100.48 15.98 6.11 0 88144 2008 2008-03-06 2008-03-06 false false false true 27.06 51.65 5.38 6.11 90 88145 2008 2008-03-06 2008-03-06 false false false true 27.06 51.65 4.53 6.11 89 88146 2008 2008-03-06 2008-03-06 false false false true 104.54 104.54 14.22 6.11 177 88147 2008 2008-03-06 2008-03-06 false false false true 44.92 51.65 6.4 6.11 109 88148 2008 2008-03-06 2008-03-06 false false false true 44.92 51.65 5.06 6.11 108 88149 2008 2008-03-06 2008-03-06 false false false true 8.48 51.65 0.73 6.11 28 88150 2008 2008-03-06 2008-03-06 false false false true 8.48 51.65 0.51 6.11 28 88151 2008 2008-03-06 2008-03-06 false false false true 27.06 51.65 5.38 6.11 90 88152 2008 2008-03-06 2008-03-06 false false false true 27.06 51.65 4.53 6.11 89 88153 2024 2024-05-24 2024-03-22 true false false true 2125 637.5 75.24 11.55 0 88154 2008 2008-03-06 2008-03-06 false false false true 104.54 104.54 14.22 6.11 176.52 88155 2008 2008-03-06 2008-03-06 false false true false 50.99 5.56 6.11 63 88156 2008 2008-03-07 2008-03-07 false false false true 19.52 51.65 2.06 6.11 79 88157 2008 2008-03-07 2008-03-07 false false false true 19.52 51.65 2.06 6.11 79 88158 2001 2001-02-15 2008-03-07 true false false false 213.81 67.68 0 0 88159 2008 2008-03-07 2008-03-07 false false false true 44.92 51.65 6.41 6.11 109 88160 2008 2008-03-07 2008-03-07 false false false true 44.92 51.65 5.06 6.11 108 88161 2008 2008-03-07 2008-03-07 false false false true 8.48 51.65 0.73 6.11 67 88162 2008 2008-03-07 2008-03-07 false false false true 8.48 51.65 0.51 6.11 67 88163 2008 2008-03-07 2008-03-07 false false false true 43 51.65 7.48 6.11 108 88164 2008 2008-03-07 2008-03-07 false false true false 26.58 13.29 0.81 6.11 37 88165 2024 2024-04-24 2024-04-24 true false false true 1545 463.5 50.6 11.55 0 88166 2007 2007-12-05 2008-03-10 false false false true 150.78 150.78 11.15 6.11 219.87 88167 2008 2008-03-08 2008-03-08 false false false true 0 51.65 6.11 58 88168 2008 2008-03-08 2008-03-08 false false false true 19.52 51.65 3.25 6.11 81 88169 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 2.64 6.11 80 88170 2008 2008-03-11 2008-03-11 false false true false 135.84 8.36 6.11 150 88171 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 2.06 6.11 79 88172 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 1.54 6.11 79 88173 2008 2008-03-10 2008-03-10 false false false true 46.84 51.65 7.33 6.11 0 88174 2003 2003-01-01 2008-03-10 false false false true 76.88 76.87 8.67 6.11 0 88175 2004 2004-01-01 2008-03-10 false false false true 42.89 51.65 3.45 6.11 0 88176 2002 2002-01-01 2008-03-10 false false true false -8.36 51.65 -1.14 6.11 0 88177 2008 2008-03-10 2008-03-10 false false true false 71.55 35.78 2.19 6.11 89 88178 2008 2008-03-11 2008-03-11 false false false true 253.42 253.42 35.29 6.11 0 88179 2008 2008-03-11 2008-03-11 false false false true 438.16 438.16 37.92 6.11 0 88180 2008 2008-03-11 2008-03-11 false false false true 438.16 438.16 49.45 6.11 0 88181 2008 2008-03-11 2008-03-11 false false true false 135.84 15.34 6.11 157 88182 2008 2008-03-11 2008-03-11 false false true false 91.1 45.55 3.32 6.11 112 88183 2008 2008-03-11 2008-03-11 false false false true -0.13 51.65 -0.01 6.11 58 88184 2008 2008-03-11 2008-03-11 false false false true -0.13 51.65 -0.01 6.11 58 88185 2008 2008-03-11 2008-03-11 false false false true 15.17 51.65 1.56 6.11 36 88186 2008 2008-03-11 2008-03-11 false false false true 225.78 225.78 12.56 6.11 301 88187 2008 2008-03-11 2008-03-11 false false false true 225.78 225.78 12.56 6.11 301 88188 2008 2008-03-11 2008-03-11 false false false true 46.54 51.65 4.67 6.11 70 88189 2008 2008-03-12 2008-03-12 false false false true 334.77 334.77 53.24 6.11 478 88190 2008 2008-03-11 2008-03-11 false false false true 46.54 51.65 4.43 6.11 70 88191 2008 2008-03-12 2008-03-21 false false false true 103.29 103.29 13.31 6.11 174 88192 2008 2008-03-12 2008-03-21 false false false true 103.23 103.23 10.19 6.11 171 88193 2008 2008-03-12 2008-03-21 false false false true 154.24 154.24 11.36 6.11 223 88194 2008 2008-03-12 2008-03-12 false false false true 67.06 67.06 5.68 6.11 131 88195 2008 2008-03-12 2008-03-12 false false false true 89.42 89.42 5.51 6.11 153 88196 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 4.95 6.11 59 88197 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 3.91 6.11 58 88198 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 3 6.11 57 88199 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 4.95 6.11 97 88200 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 3.91 6.11 96 88201 2008 2008-03-12 2008-03-12 false false false true 34.64 51.65 3 6.11 95 88202 2007 2007-09-27 2008-03-12 false false true false 254.67 51.65 33.65 6.11 0 88203 2007 2007-11-30 2008-03-12 false false false true 4.48 51.65 0.3 6.11 63 88204 2007 2007-09-27 2008-03-13 false false false true 211.36 211.36 27.82 6.11 0 88205 2007 2007-11-30 2008-03-12 false false false true 42.87 51.65 8.54 6.11 109 88206 2007 2007-11-30 2008-03-12 false false false true 54.57 54.57 9.13 6.11 121 88207 2010 2010-11-11 2010-11-11 false false true false 121.55 60.78 11.97 6.11 0 88208 2008 2008-03-12 2008-03-12 false false false true 49.44 51.65 8.33 6.11 116 88209 2007 2007-11-30 2008-03-12 false false false true 0 51.65 6.11 58 88210 2008 2008-03-12 2008-03-12 false false false true 416.98 416.98 56.68 0 0 88211 2007 2007-12-19 2008-03-13 true false false false 108.44 32.54 8.77 6.11 0 88212 2008 2008-03-13 2008-03-21 false false false true 6.81 51.65 1.08 6.11 0 88213 2007 2007-12-19 2008-03-13 true false false false 108.44 32.54 8.77 6.11 0 88214 2008 2008-03-13 2008-03-13 false false false true 20.51 51.65 2.92 6.11 0 88215 2008 2008-03-13 2008-03-13 false false false true 23.45 51.65 2.48 6.11 0 88216 2008 2008-03-14 2008-03-14 false false false true 30.31 51.65 4.77 6.11 93 88217 2008 2008-03-14 2008-03-14 false false false true 42.14 51.65 6.7 6.11 107 88218 2008 2008-03-14 2008-03-21 false false false true 72.14 72.14 11.36 6.11 162 88219 2008 2008-03-14 2008-03-21 false false false true 91.82 91.82 14.6 6.11 164 88220 2008 2008-03-14 2008-03-21 false false false true 91.82 91.82 11.83 6.11 0 88221 2008 2008-03-17 2008-03-17 false false false true 372.91 372.91 50.81 0 517 88222 2008 2008-03-17 2008-03-17 false false false true 375.54 375.54 39.84 6.11 515 88223 2007 2007-11-30 2008-03-17 false false false true 0 51.65 6.11 0 88224 2008 2008-03-17 2008-03-17 false false false true 186 186 26.66 6.11 270 88225 2008 2008-03-17 2008-03-17 false false false true 186 186 21.07 6.11 265 88226 2008 2008-03-17 2008-03-17 false false false true 186 186 16.18 6.11 260 88227 2008 2008-03-17 2008-03-17 false false true false 71.29 35.65 2.21 6.11 0 88228 2001 2001-01-01 2008-03-17 true false false false 14.94 4.48 1.21 6.11 0 88229 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.83 6.11 0 88230 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.45 6.11 0 88231 2008 2008-03-17 2008-03-17 true false false false 34.74 10.42 1.08 6.11 0 88232 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.12 6.11 0 88233 2008 2008-03-17 2008-03-17 false false false true 33.63 51.65 2.04 6.11 0 88234 2008 2008-03-17 2008-03-17 false false false true 26 51.65 1.76 6.11 0 88235 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.83 6.11 0 88236 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.45 6.11 0 88237 2008 2008-03-17 2008-03-17 false false false true 12.81 51.65 1.12 6.11 0 88238 2008 2008-03-17 2008-03-17 false false false true 33.63 51.65 2.04 6.11 0 88239 2008 2008-03-17 2008-03-17 true false false false 76.88 23.06 3.77 6.11 110 88240 2008 2008-03-19 2008-03-18 false false true false 21.25 51.65 1.19 6.11 0 88241 2008 2008-03-19 2008-03-19 false false true false 0 51.65 6.11 19 88242 2008 2008-03-19 2008-03-19 false false false true 11.18 51.65 1.78 0 65 88243 2008 2008-03-19 2008-03-19 false false false true 11.18 51.65 1.52 6.11 70 88244 2008 2008-03-19 2008-04-11 false false false true 0 51.65 0.79 6.11 59 88245 2025 2025-05-13 2025-03-26 true false false false 135 40.5 5.16 12.39 0 88246 2008 2008-03-19 2008-03-19 true false false false 104.88 31.47 3.58 6.11 0 88247 2024 2024-04-24 2024-04-24 true false false false 796 238.8 25.87 11.55 0 88248 2007 2007-11-30 2008-03-26 false false false true 37.18 51.65 6.22 6.11 101 88249 2008 2008-03-19 2008-03-19 false false true false 229.05 114.52 7.82 6.11 0 88250 2008 2008-03-19 2008-03-19 true false false false 18.54 5.56 1.49 6.11 32 88251 2008 2008-03-19 2008-03-19 false false true false 130.16 14.76 6.11 151 88252 2008 2008-03-19 2008-03-19 false false true false 130.16 11.33 6.11 148 88253 2008 2008-03-20 2008-03-20 false false false true 26.62 51.65 2.63 6.11 87 88254 2008 2008-03-20 2008-03-20 false false false true 29.04 51.65 2.14 6.11 50 88255 2008 2008-03-20 2008-03-20 false false false true 0 51.65 6.11 0 88256 2006 2006-10-05 2006-10-05 false false true false 596.73 298.36 42.52 6.11 0 88257 2008 2008-03-20 2008-03-20 false false false true -0.31 51.65 -0.04 6.11 19 88258 2008 2008-03-20 2008-03-20 false false false true 70.38 70.38 13.54 6.11 0 88259 2008 2008-03-21 2008-03-21 false false false true 14.57 51.65 0.63 6.11 0 88260 2008 2008-03-21 2008-03-21 false false false true 14.57 51.65 0.63 6.11 0 88261 2008 2008-03-21 2008-03-21 false false false true 14.57 51.65 0.63 6.11 0 88262 2008 2008-03-28 2008-03-27 false false false true 492.78 492.78 27.95 6.11 0 88263 2008 2008-03-21 2008-03-21 false false false true 19.74 51.65 3.14 0 36 88264 2008 2008-03-21 2008-03-21 false false false true 0 51.65 6.11 19 88265 2008 2008-03-21 2008-03-21 false false false true 0 51.65 6.11 19 88266 2008 2008-03-21 2008-03-21 false false false true 31 51.65 3.06 6.11 0 88267 2008 2008-03-21 2008-03-21 false false false true 13.85 51.65 2.2 6.11 35 88268 2008 2008-03-21 2008-03-21 false false false true 8.46 51.65 1.22 6.11 29 88269 2008 2008-03-21 2008-03-21 false false false true 8.4 51.65 0.96 6.11 28 88270 2008 2008-03-21 2008-03-21 false false false true 59.4 59.39 5.18 6.11 122 88271 2008 2008-03-21 2008-03-21 false false false true 59.4 59.39 3.69 6.11 129 88272 2008 2008-03-25 2008-03-25 false false true false 22.78 2.54 6.11 31 88273 2008 2008-03-26 2008-03-26 false false true false 125.26 14.26 6.11 146 88274 2008 2008-03-26 2008-03-26 false false true false 125.26 10.97 6.11 142 88275 2008 2008-03-26 2008-03-26 false false true false 125.26 7.84 6.11 139 88276 2007 2007-11-30 2008-03-26 false false false true 14.52 51.65 2.43 6.11 75 88277 2024 2024-04-24 2024-04-24 true false false true 986 295.8 32.28 11.55 0 88278 2008 2008-03-27 2008-03-27 false false true false 348.96 174.48 11.51 6.11 410 88279 2008 2008-03-27 2008-03-27 false false false true 19.38 51.65 1.7 6.11 40 88280 2008 2008-03-27 2008-03-27 false false false true 19.38 51.65 1.7 6.11 40 88281 2008 2008-03-28 2008-03-28 false false false true 199.38 22.74 6.11 0 88282 2008 2008-03-28 2008-03-28 false false false true 152.54 9.56 6.11 0 88283 2008 2008-03-28 2008-03-28 false false true false 330.38 12.39 0 343 88284 2008 2008-03-28 2008-03-28 false false true false 139.88 11.85 6.11 158 88285 2008 2008-03-28 2008-03-28 false false true false 139.87 15.45 6.11 161 88286 2008 2008-03-28 2008-03-28 false false true false 190.89 11.55 6.11 209 88287 2008 2008-04-01 2008-04-01 false false false true 0 51.65 6.11 0 88288 2008 2008-03-31 2008-03-31 false false false true 106 106 3.64 6.11 0 88289 2008 2008-03-31 2008-03-31 false false false true 635.95 635.95 21.87 6.11 0 88290 2008 2008-03-31 2008-03-31 false false false true 635.95 635.95 21.87 6.11 0 88291 2008 2008-03-31 2008-03-31 false false false true 604.15 604.15 20.77 6.11 0 88292 2008 2008-03-31 2008-03-31 false false false true 582.96 582.96 20.04 6.11 0 88293 2008 2008-03-31 2008-03-31 false false false true 582.96 582.96 20.04 6.11 0 88294 2008 2008-03-31 2008-03-31 false false true false 30.36 2.66 0 33 88295 2008 2008-03-31 2008-03-31 false false true false 30.36 1.9 0 32 88296 2008 2008-03-31 2008-03-31 false false true false 30.36 2.66 0 33 88297 2008 2008-03-31 2008-03-31 false false true false 30.36 1.9 0 32 88298 2006 2006-11-28 2008-04-01 false false false true 60.33 60.32 10.18 6.11 0 88299 2007 2007-11-30 2008-04-01 false false false true 60.32 60.32 10.1 6.11 0 88300 2008 2008-04-03 2008-04-01 false false false true 117.54 117.43 18.92 6.11 194 88301 2008 2008-04-03 2008-04-01 false false false true 124.14 124.14 16.24 6.11 198 88302 2008 2008-04-03 2008-04-01 false false false true 130.14 130.14 13.09 6.11 201 88303 2008 2008-04-03 2008-04-01 false false false true 99.98 99.98 7.55 6.11 165 88304 2008 2008-04-02 2008-04-01 false false false true 210.84 210.84 21.01 6.11 291 88305 2008 2008-04-02 2008-04-02 false false true false 288.59 144.29 11.77 6.11 0 88306 2008 2008-04-03 2008-04-03 true false false false 104.88 31.47 3.68 6.11 0 88307 2008 2008-04-03 2008-04-03 false false true false 229.05 114.52 8.05 6.11 0 88308 2008 2008-04-04 2008-04-04 false false true false 193.82 96.91 7.5 6.11 232 88309 2008 2008-06-19 2008-04-09 false false false true 2671.09 2671.09 263.08 6.11 3608 88310 2008 2008-04-04 2008-04-04 false false true false 233.68 116.84 8.92 6.11 278 88311 2008 2008-04-04 2008-04-04 false false true false 108.25 54.12 3.49 6.11 131 88312 2008 2008-04-04 2008-04-04 false false false true 0 51.65 6.11 58 88313 2008 2008-04-07 2008-04-07 false false false true 0 51.65 6.11 19 88314 2008 2008-04-07 2008-04-07 false false false true 175.8 175.8 25.32 6.11 259 88315 2008 2008-04-07 2008-04-07 false false false true 48.54 51.65 6.68 6.11 74 88316 2008 2008-04-07 2008-04-07 false false false true 211.25 211.25 22.72 6.11 0 88317 2008 2008-04-07 2008-04-07 false false false true 0 51.65 6.11 19 88318 2008 2008-04-07 2008-04-07 false false false true 265.72 265.72 15.27 6.11 0 88319 2008 2008-04-08 2008-04-08 false false true false 186 93 11.01 6.11 226 88320 2008 2008-04-09 2008-04-09 false false true false 66.47 3.83 0 70 88321 2008 2008-04-09 2008-04-09 true false false false 21.71 6.51 1.25 6.11 0 88322 2008 2008-04-09 2008-04-09 true false false false 21.7 6.51 1.25 6.11 0 88323 2008 2008-06-19 2008-04-09 false false false true 2419.99 2419.99 384.35 6.11 3415 88324 2008 2008-06-19 2008-04-09 false false false true 2533.6 2533.6 325.97 6.11 3499 88325 2008 2008-06-19 2008-04-09 false false true false 2039.86 1019.93 161.86 0 2457 88326 2008 2008-04-10 2008-04-10 false false false true 26.57 51.65 2.29 6.11 48 88327 2008 2008-04-10 2008-04-10 false false false true 76.4 76.39 4.86 6.11 139 88328 2008 2008-04-10 2008-04-10 false false true false 56.47 51.65 2.3 6.11 117 88329 2008 2008-04-10 2008-05-06 false false false true 522.15 43.17 6.11 571 88330 2008 2008-04-10 2008-04-10 false false false true 692.97 39.96 6.11 739 88331 2008 2008-04-10 2008-04-10 false false false true 76.4 76.39 4.86 6.11 0 88332 2008 2008-04-10 2008-04-10 false false false true 56.47 56.47 2.3 6.11 0 88333 2008 2008-04-10 2008-04-10 false false false true 27 51.65 1.56 6.11 0 88334 2008 2008-04-10 2008-04-10 false false true false 60.76 6.98 6.11 74 88335 2008 2008-04-10 2008-04-10 false false true false 60.71 5.38 6.11 72 88336 2008 2008-04-10 2008-04-10 false false true false 60.71 3.86 6.11 71 88337 2008 2008-04-14 2008-04-14 false false false true 56.08 56.08 4.53 6.11 0 88338 2008 2008-04-11 2008-04-10 false false false true 1263.66 1263.66 80.37 6.11 1666 88339 2008 2008-04-11 2008-04-10 false false false true 315.91 315.91 14.06 6.11 415 88340 2008 2008-04-11 2008-04-11 false false false true 66.18 66.18 9.13 0 127 88341 2008 2008-04-11 2008-04-11 false false false true 209 209 24.04 6.11 291 88342 2008 2008-04-11 2008-04-11 false false false true 711.64 711.64 59.83 6.11 955 88343 2008 2008-04-14 2008-04-14 false false false true 351.69 351.69 39.22 6.11 0 88344 2008 2008-04-14 2008-04-14 false false false true 243.14 243.14 15.89 6.11 0 88345 2008 2008-04-17 2008-04-17 false false false true 0 51.65 6.11 0 88346 2008 2008-04-14 2008-04-14 false false false true 351.69 351.69 32.32 6.11 0 88347 2008 2008-04-14 2008-04-14 false false true false -1.77 51.65 -0.1 6.11 56 88348 2010 2010-03-31 2010-03-31 true false false false 31.33 9.4 2.95 6.11 0 88349 2008 2008-04-14 2008-04-14 false false false true 2.2 51.65 0.13 6.11 21 88350 2008 2008-04-23 2008-04-16 false false true false 67.14 33.57 2.22 6.11 84 88351 2008 2008-04-22 2008-04-16 false false true false 49.12 24.56 1.78 6.11 0 88352 2008 2008-04-16 2008-04-16 false false false true 79.7 79.7 11.59 0 0 88353 2008 2008-04-16 2008-04-16 false false true false 171.35 85.68 20.17 6.11 219 88354 2008 2008-04-16 2008-04-16 false false true false 171.37 85.68 14.94 6.11 214 88355 2008 2008-04-22 2008-04-17 false false true false 49.12 24.56 1.59 6.11 0 88356 2008 2008-04-17 2008-04-17 false false false true 308.62 308.62 44.9 0 431 88357 2008 2008-04-16 2008-04-16 false false false true 115.02 115.02 13.27 6.11 0 88358 2008 2008-04-17 2008-04-17 false false false true 308.62 308.62 35.62 6.11 428 88359 2008 2008-04-17 2008-04-17 false false false true 231.62 231.62 20.63 6.11 316 88360 2008 2008-04-17 2008-04-17 false false false true 45.36 51.65 6.6 6.11 0 88361 2008 2008-04-17 2008-04-17 false false false true 45.36 51.65 5.23 6.11 0 88362 2008 2008-04-17 2008-04-17 false false false true 45.36 51.65 4.04 6.11 0 88363 2008 2008-04-17 2008-04-17 false false false true 308.62 308.62 44.9 0 431 88364 2008 2008-04-17 2008-04-17 false false false true 45.36 51.65 2.91 6.11 0 88365 2008 2008-04-17 2008-04-17 false false false true 308.62 308.62 35.62 6.11 428 88366 2008 2008-04-17 2008-04-17 false false false true 231.62 231.62 20.63 6.11 316 88367 2008 2008-04-18 2008-04-18 false false false true 52.18 52.18 3.04 6.11 0 88368 2008 2008-04-18 2008-04-18 false false false true 102.62 102.62 11.11 6.11 171 88369 2008 2008-04-18 2008-04-18 false false true false 258 129 8.57 6.11 0 88370 2008 2008-04-18 2008-04-18 false false true false 55 27.5 1.83 6.11 0 88371 2002 2002-01-01 2008-04-18 true false false false -47.65 -2.99 0 0 88372 2008 2008-04-18 2008-04-18 false false false true 42.58 51.65 3.54 6.11 104 88373 2008 2008-04-18 2008-04-18 false false false true 510.89 510.89 33.24 6.11 678 88374 2008 2008-04-18 2008-04-18 false false true false 510.08 255.04 19.96 6.11 600 88375 2008 2008-04-18 2008-04-18 false false true false 78.29 39.15 2.6 6.11 97 88376 2008 2008-04-18 2008-04-18 false false false false 372.01 33.16 0 405 88377 2008 2008-04-18 2008-04-18 false false false false 372.01 23.86 0 396 88378 2008 2008-04-18 2008-04-18 false false false false 372.01 42.96 0 415 88379 2008 2008-04-18 2008-04-18 false false false true 102.98 102.98 14.26 6.11 175 88380 2008 2008-04-18 2008-04-18 false false false true 102.62 102.62 11.11 6.11 171 88381 2008 2008-04-18 2008-04-18 false false false true 77.02 77.02 6.41 6.11 141 88382 2008 2008-04-18 2008-04-18 false false false true 77.02 77.02 4.48 6.11 107 88383 2008 2008-04-18 2008-04-18 false false false true 102.98 102.98 14.26 6.11 175 88384 2008 2008-04-18 2008-04-18 false false false true 77.02 77.02 6.41 6.11 141 88385 2008 2008-04-18 2008-04-18 false false false true 77.02 77.02 4.48 6.11 139 88386 2008 2008-04-21 2008-04-21 false false false true 52.15 52.14 1.9 6.11 112 88387 2008 2008-06-20 2008-04-21 false false false true 744.84 744.84 108.57 6.11 0 88388 2008 2008-06-20 2008-04-21 false false false true 744.84 744.84 86.17 6.11 0 88389 2008 2008-06-20 2008-04-21 false false false true 601.86 601.86 50.21 6.11 0 88390 2008 2008-04-22 2008-04-21 false false false true 0 51.65 -0.21 6.11 58 88391 2008 2008-04-22 2008-04-22 false false false true 1161.44 1161.44 67.94 6.11 0 88392 2023 2023-11-14 2023-09-05 true false false true 331 99.3 10.87 0 88393 2008 2008-04-22 2008-04-22 false false false true 60.12 60.12 9.34 6.11 127 88394 2009 2009-07-16 2009-05-08 true false false false 283.75 85.13 29.28 6.11 0 88395 2008 2008-04-22 2008-04-22 false false false true 116.16 116.15 13.36 6.11 187 88396 2008 2008-04-22 2008-04-22 false false false true 247.06 247.05 22.09 6.11 337 88397 2008 2008-07-01 2008-07-01 false false false false 304.7 21.09 6.11 0 88398 2008 2008-04-22 2008-04-22 false false false true 247.06 247.05 15.92 6.11 331 88399 2008 2008-04-22 2008-04-22 false false false true 13.01 51.65 1.16 6.11 0 88400 2008 2008-04-22 2008-04-22 false false false true 52.98 52.98 4.74 6.11 115 88401 2008 2008-04-22 2008-04-22 false false false true 52.98 52.98 4.74 6.11 0 88402 2008 2008-04-22 2008-04-22 false false true false 133.8 15.57 0 149 88403 2008 2008-04-23 2008-04-23 false false false true 850.28 850.28 124.06 6.11 1193 88404 2008 2008-04-23 2008-04-23 false false false true 850.28 850.28 98.48 6.11 1167 88405 2008 2008-04-23 2008-04-23 false false false true 850.28 850.28 76.09 6.11 1145 88406 2008 2008-04-23 2008-04-23 false false false true 850.28 850.28 54.83 6.11 1124 88407 2008 2008-04-23 2008-04-23 false false false true 265.7 265.69 33.81 6.11 0 88408 2008 2008-04-23 2008-04-23 false false false true 265.7 265.69 25.83 6.11 183.14 88409 2008 2008-04-23 2008-04-23 false false false true 265.7 265.69 18.83 6.11 0 88410 2008 2008-04-23 2008-04-23 false false false true 497.68 497.68 72.61 6.11 712.44 88411 2008 2008-04-23 2008-04-23 false false false true 357.7 357.7 41.43 6.11 503.04 88412 2008 2008-04-23 2008-04-23 false false false true 296.99 296.99 26.58 0 404.52 88413 2008 2008-04-23 2008-04-23 false false false true 399.67 399.67 25.77 6.11 539.64 88414 2008 2008-04-23 2008-04-23 false false false true 32.44 51.65 4.73 6.11 0 88415 2008 2008-04-28 2008-04-28 false false false true 0 51 6.11 57 88416 2008 2008-04-23 2008-04-23 false false true false 61.07 30.53 2.05 6.11 0 88417 2008 2008-04-24 2008-04-24 false false false true 199.29 199.29 21.66 6.11 279 88418 2008 2008-04-24 2008-04-24 false false false true 260.24 260.24 38.33 6.11 370 88419 2008 2008-04-24 2008-04-24 false false false true 174.81 174.81 25.41 6.11 250 88420 2008 2008-04-24 2008-04-24 false false false true 359.12 359.12 41.62 6.11 497 88421 2013 2013-03-19 2013-03-19 true false false false 160 15.07 8.75 0 88422 2008 2008-04-24 2008-04-24 false false false true 319.4 319.39 28.61 6.11 434 88423 2008 2008-04-24 2008-04-24 false false false true 319.4 319.39 20.62 6.11 426 88424 2008 2008-04-24 2008-04-24 false false false true 88.31 88.31 9.78 6.11 0 88425 2008 2008-04-24 2008-04-24 false false false true 126.29 126.29 11.31 6.11 0 88426 2008 2008-04-24 2008-04-24 false false false true 126.3 126.3 8.15 6.11 0 88427 2008 2008-04-28 2008-04-28 false false false true 0 51 6.11 57 88428 2008 2008-04-29 2008-04-29 false false false true 118.89 118.89 17.39 6.11 194 88429 2008 2008-05-06 2008-05-06 false false false true 416.92 416.92 60.84 6.11 0 88430 2008 2008-05-06 2008-05-06 false false false true 79.44 79.44 9.64 6.11 0 88431 2024 2024-04-30 2024-04-30 true false false false 92 27.6 3.02 11.55 0 88432 2006 2006-10-05 2006-10-05 false false true false 440.74 220.37 19.28 6.11 0 88433 2008 2008-05-06 2008-05-06 false false false true 350.47 350.47 32.33 6.11 0 88434 2008 2008-05-06 2008-05-06 false false false true 8.38 51.65 0.39 6.11 67 88435 2008 2008-05-06 2008-05-06 false false false true 8.38 51.65 0.39 6.11 28 88436 2008 2008-05-07 2008-05-07 false false false true 501.19 501.19 57.8 6.11 0 88437 2013 2013-03-19 2013-03-19 true false false false 258 77.4 24.3 8.75 0 88438 2008 2008-05-07 2008-05-07 false false false true 2064.99 2064.99 183.68 6.11 0 88439 2008 2008-08-28 2008-08-28 false false true false 99.95 4.81 0 105 88440 2008 2008-05-07 2008-05-07 false false false true 581.38 581.38 85.38 6.11 0 88441 2008 2008-05-07 2008-05-07 false false false true 100.24 100.24 12.43 6.11 0 88442 2008 2008-05-07 2008-05-07 false false true false 373.01 186.51 13.51 6.11 0 88443 2008 2008-05-07 2008-05-07 false false false true 189.6 189.6 26.5 6.11 0 88444 2008 2008-05-14 2008-05-07 false false true false 640.48 320.24 70.19 6.11 0 88445 2008 2008-05-07 2008-05-07 false false true false 445.28 222.64 18 6.11 0 88446 2008 2008-05-08 2008-05-08 false false false true 53.41 53.41 4.52 6.11 77 88447 2008 2008-05-08 2008-05-08 false false false true 14921.7 2192.47 6.11 0 88448 2008 2008-05-08 2008-05-08 false false true false 12807.5 1514.97 6.11 0 88449 2008 2008-05-08 2008-05-08 false false true false 101.77 49.38 4.59 6.11 125 88450 2008 2008-01-01 2013-07-29 true false false false 314 94.2 32.41 8.75 0 88451 2008 2008-05-08 2008-05-08 false false true false 642.91 321.45 23.33 6.11 753 88452 2008 2008-05-08 2008-05-08 false false true false 640.48 320.24 70.23 6.11 0 88453 2008 2008-05-08 2008-05-08 false false true false 2934.54 1467.27 265.62 6.11 0 88454 2008 2008-05-08 2008-05-08 false false true false 640.48 320.24 70.23 6.11 0 88455 2008 2008-05-08 2008-05-08 false false true false 2934.54 1467.27 265.62 6.11 0 88456 2008 2008-05-13 2008-05-13 false false false true 76.97 9.77 6.11 93 88457 2008 2008-05-13 2008-05-13 false false false true 76.97 7.6 6.11 91 88458 2008 2008-05-13 2008-05-13 false false false true 209.46 209.46 29.36 6.11 297 88459 2008 2008-05-13 2008-05-13 false false false true 837.8 837.79 98.18 6.11 1152 88460 2008 2008-05-13 2008-05-13 false false false true 837.8 837.79 76.12 6.11 1129 88461 2008 2008-05-20 2008-05-20 true false false false 14.76 4.43 0.74 6.11 26 88462 2008 2008-05-14 2008-05-14 false false true false 2934.54 1467.27 266.82 6.11 0 88463 2008 2008-05-14 2008-05-14 true false false false 361.26 108.38 15.8 6.11 492 88464 2025 2025-03-13 2025-03-13 true false false false 60 16.5 0.36 11.55 88 88465 2008 2008-05-27 2008-05-14 false false false true 11.09 51.65 0.94 6.11 0 88466 2008 2008-09-01 2008-09-01 false false true false 62.63 4.6 0 0 88467 2008 2008-05-27 2008-05-14 false false false true 133.08 133.08 8.77 6.11 0 88468 2008 2008-05-16 2008-05-16 true false false false 479.41 171.01 38.96 6.11 695 88469 2008 2008-05-19 2008-05-19 false false false true 0 51.65 6.11 19 88470 2008 2008-05-19 2008-05-19 false false false true 0 51.65 6.11 58 88471 2008 2008-05-20 2008-05-20 true false false false 14.76 4.43 0.74 6.11 26 88472 2008 2008-05-20 2008-05-20 true false false false 14.76 4.43 0.74 6.11 26 88473 2008 2008-07-07 2008-05-20 false false false true 341 341 24.06 6.11 0 88474 2008 2008-05-20 2008-05-20 false false false true 62 62 9.86 6.11 0 88475 2008 2008-05-21 2008-05-21 false false false true 69.72 69.72 10.31 6.11 104 88476 2008 2008-05-21 2008-05-21 false false false true 69.72 69.72 8.21 6.11 101 88477 2008 2008-05-21 2008-05-21 false false false true 43.77 51.65 2.91 6.11 104 88478 2008 2008-05-21 2008-05-21 false false false true 69.79 69.79 6.38 6.11 134 88479 2008 2008-05-21 2008-05-21 false false false true 0 51.65 6.11 58 88480 2008 2008-06-26 2008-05-21 false false false true 69.72 69.72 10.31 6.11 104 88481 2008 2008-06-26 2008-05-21 false false false true 69.72 69.72 8.21 6.11 136 88482 2008 2008-06-26 2008-05-21 false false false true 69.75 69.75 6.37 6.11 134 88483 2008 2008-06-26 2008-05-21 false false false true 44.25 51.65 2.94 6.11 105 88484 2008 2008-05-23 2008-05-23 false false false true 0 51.65 6.11 58 88485 2009 2009-07-16 2009-05-08 true false false false 138.94 41.68 13.52 6.11 0 88486 2008 2008-05-23 2008-05-23 false false false true 51.55 51.65 8.82 6.11 118 88487 2013 2013-03-19 2013-03-19 true false false false 18 25.8 1.83 8.75 0 88488 2010 2010-04-22 2010-04-22 true false false false 31.3 9.4 3.75 6.11 0 88489 2008 2008-05-23 2008-05-23 false false true false 1241.8 620.9 60.13 6.11 1463 88490 2008 2008-05-23 2008-05-23 false false false true 51.28 51.65 7.22 6.11 78 88491 2008 2008-05-23 2008-05-23 false false true false 4447.5 2223.75 158.4 6.11 0 88492 2008 2008-05-26 2008-05-26 false false false true 0.01 51.65 6.11 58 88493 2008 2008-05-26 2008-05-26 false false false true 69.84 69.84 10.35 6.11 138 88494 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 97.18 6.11 965 88495 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 76.4 6.11 944 88496 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 59.13 6.11 926 88497 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 41.91 6.11 909 88498 2008 2008-05-26 2008-05-26 false false false true 688.98 688.97 24.68 6.11 892 88499 2008 2008-05-26 2008-05-26 false false false true 2929.04 2929.04 544.84 6.11 4212 88500 2008 2008-05-26 2008-05-26 false false false true 51.55 51.65 9.96 6.11 119 88501 2008 2008-05-26 2008-05-26 false false false true 51.28 51.65 7.23 6.11 116 88502 2008 2008-05-26 2008-05-26 false false false true 0 51.65 6.11 19 88503 2008 2008-05-26 2008-05-26 false false false true 29.32 14.66 2.69 6.11 42 88504 2008 2008-05-26 2008-05-26 false false false true 29.32 14.66 1.96 6.11 41 88505 2008 2008-05-26 2008-05-26 false false false true 181.13 181.14 34.58 6.11 0 88506 2008 2008-05-26 2008-05-26 false false true false 177.15 88.58 11.4 6.11 217 88507 2025 2025-03-13 2025-03-13 true false false false 487 146.1 27.3 11.55 0 88508 2008 2008-05-26 2008-05-26 false false true false 256.86 128.43 16.56 6.11 312 88509 2008 2008-05-27 2008-05-27 true false false false 15.69 12.32 0.65 6.11 0 88510 2008 2008-05-28 2008-05-28 false false false true 43.14 51.65 6.4 6.11 107 88511 2008 2008-05-28 2008-05-28 false false false true 870.98 870.98 122.98 6.11 0 88512 2008 2008-05-29 2008-05-28 false false false true 918.39 918.39 101.97 6.11 0 88513 2013 2013-03-19 2013-03-19 true false false false 11306 3391.8 1064.78 8.75 0 88514 2008 2008-05-29 2008-05-28 false false false true 697.65 697.65 59.97 6.11 0 88515 2011 2011-10-11 2011-10-11 false false false true 508.85 508.85 67.44 8.24 0 88516 2008 2008-05-29 2008-05-29 false false false true 122.62 122.62 17.32 6.11 198 88517 2008 2008-05-29 2008-05-29 false false false true 0.01 51.65 6.11 19 88518 2008 2008-05-29 2008-05-29 false false false true 95.76 95.76 5.84 6.11 159 88519 2008 2008-05-29 2008-05-29 false false false true 4366.11 4366.11 616.76 0 0 88520 2008 2008-05-29 2008-05-29 false false false true 4366.08 4366.08 485.05 6.11 0 88521 2008 2008-05-29 2008-05-29 false false false true 4366.08 4366.08 375.6 6.11 0 88522 2008 2008-05-29 2008-05-29 false false false true 120.68 120.68 14.27 6.11 0 88523 2007 2007-11-30 2008-05-29 false false false true 0.01 51.65 -0.3 6.11 57 88524 2008 2008-05-29 2008-05-29 false false false true 236.23 236.23 35.21 6.11 0 88525 2008 2008-05-29 2008-05-29 false false false true 236.23 236.23 35.21 6.11 0 88526 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 88527 2008 2008-05-29 2008-05-29 false false false true 120.68 120.68 14.27 6.11 0 88528 2008 2008-05-29 2008-05-29 false false false true 48.04 51.65 5.34 6.11 0 88529 2008 2008-05-30 2008-05-30 false false true false 116.08 58.04 4.78 6.11 0 88530 2008 2008-05-30 2008-05-30 false false false true 13.2 51.65 0.81 6.11 0 88531 2008 2008-05-30 2008-05-30 false false false true 279.14 279.13 41.44 6.11 0 88532 2008 2008-05-30 2008-05-30 false false false true 193.77 193.77 23.62 6.11 275 88533 2008 2008-05-30 2008-05-30 false false false true 279.14 279.13 41.44 6.11 396 88534 2008 2008-05-30 2008-05-30 false false false true 193.77 193.77 23.62 6.11 272 88535 2008 2008-06-03 2008-06-03 false false false true 156.59 156.59 9.61 6.11 0 88536 2008 2008-06-04 2008-06-04 false false false true 39.48 51.65 5.59 0 97 88537 2008 2008-07-01 2008-07-01 false false false false 304.7 28.71 6.11 0 88538 2008 2008-06-04 2008-06-04 false false false true 29.61 51.65 3.3 6.11 91 88539 2008 2008-06-04 2008-06-04 false false true false 3442.66 1721.33 377.04 6.11 0 88540 2008 2008-06-04 2008-06-04 false false true false 1891.75 945.88 154.77 6.11 0 88541 2008 2008-06-04 2008-06-04 false false false true 4.48 51.65 0.36 6.11 63 88542 2008 2008-06-04 2008-06-04 false false false true 1712.61 1712.61 242.63 6.11 0 88543 2008 2008-06-04 2008-06-04 false false false true 2059.92 2059.92 229.7 6.11 0 88544 2008 2008-06-04 2008-06-04 false false false true 1955.92 1955.92 169.07 6.11 0 88545 2008 2008-06-04 2008-06-04 false false false true 1945.59 1945.59 119.53 6.11 0 88546 2015 2015-06-19 2015-06-19 true false false false -942 -282.6 -7.3 0 88547 2008 2008-06-04 2008-06-04 false false false true -0.45 51.65 -0.57 6.11 18 88548 2008 2008-06-04 2008-06-04 false false false true 969.8 969.08 137.39 6.11 0 88549 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 115.03 6.11 0 88550 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 89.5 6.11 0 88551 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 65.28 6.11 0 88552 2008 2008-06-04 2008-06-04 false false false true 969.8 969.08 137.39 6.11 0 88553 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 115.03 6.11 0 88554 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 89.5 6.11 0 88555 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 65.28 6.11 0 88556 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 144.19 6.11 0 88557 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 115.03 6.11 0 88558 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 89.5 6.11 0 88559 2008 2008-06-04 2008-06-04 false false false true 969.08 969.08 65.28 6.11 0 88560 2008 2008-06-04 2008-06-04 false false false true 1629.22 1629.22 181.67 6.11 0 88561 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 88562 2008 2008-06-04 2008-06-04 false false false true 1949.84 1795.83 168.54 6.11 0 88563 2008 2008-06-04 2008-06-04 false false false true 1795.82 1795.82 120.98 6.11 0 88564 2008 2008-06-04 2008-06-04 true false false false 491.67 147.5 17.92 6.11 663 88565 2008 2008-06-04 2008-06-04 false false true false 53.16 26.58 1.94 6.11 68 88566 2008 2008-06-05 2008-06-05 false false false true 22.42 51.65 3.5 6.11 84 88567 2008 2008-06-05 2008-06-05 false false false true 156.94 156.94 23.2 6.11 0 88568 2008 2008-06-05 2008-06-05 false false false true 179.36 179.36 21.31 6.11 0 88569 2008 2008-06-05 2008-06-05 false false false true 179.36 179.36 16.58 6.11 0 88570 2008 2008-06-05 2008-06-05 false false false true 179.36 179.36 12.1 6.11 0 88571 2008 2008-06-05 2008-06-05 false false false true 44.84 51.65 2.17 6.11 0 88572 2008 2008-06-06 2008-06-06 false false false true 2.67 51.65 0.16 6.11 61 88573 2008 2008-09-01 2008-09-01 false false true false 62.63 3.03 0 0 88574 2008 2008-06-06 2008-06-06 false false false true 136.78 136.78 14.48 6.11 209 88575 2008 2008-06-06 2008-06-06 false false true false 311 155.5 11.37 6.11 0 88576 2008 2008-06-06 2008-06-06 false false false true 136.78 136.78 12.65 6.11 207 88577 2008 2008-06-09 2008-06-09 false false false true 231.08 231.08 14.28 6.11 0 88578 2008 2008-06-09 2008-06-09 false false false true 2802.14 2802.14 441.34 6.11 0 88579 2008 2008-06-09 2008-06-09 false false false true 0 51.65 6.11 58 88580 2008 2008-06-09 2008-06-09 false false false true 75.97 75.97 10.79 6.11 145 88581 2008 2008-06-09 2008-06-09 false false false true 62.03 62.03 6.94 6.11 127 88582 2008 2008-06-09 2008-06-09 false false false true 62.03 62.03 5.38 6.11 125 88583 2008 2008-06-09 2008-06-09 false false false true 62.38 62.38 3.85 6.11 124 88584 2008 2008-06-09 2008-06-09 false false false true 290.4 290.4 41.24 6.11 381.92 88585 2008 2008-06-09 2008-06-09 false false false true 290.4 290.4 32.48 6.11 374.55 88586 2008 2008-06-09 2008-06-09 false false false true 290.4 290.4 25.2 6.11 300.33 88587 2008 2008-06-09 2008-06-09 false false false true 290.4 290.4 17.94 6.11 327.8 88588 2008 2008-06-12 2008-06-12 false false false true 25.47 51.65 2.54 6.11 86 88589 2008 2008-06-13 2008-06-13 false false false true -1.35 51.65 -0.19 6.11 56 88590 2008 2008-06-16 2008-06-16 false false false true 174.27 174.27 24.83 6.11 249 88591 2008 2008-06-16 2008-06-16 false false false true 174.27 174.27 19.58 6.11 374 88592 2008 2008-06-16 2008-06-16 false false false true 169.57 169.57 16.09 6.11 234 88593 2008 2008-06-16 2008-06-16 false false false true 197.53 197.53 12.3 6.11 413 88594 2008 2008-06-16 2008-06-16 false false false true 187.32 51.65 29.79 6.11 275 88595 2008 2008-06-18 2008-06-17 true false false false 16.13 101.62 0.56 6.11 0 88596 2008 2008-06-18 2008-06-17 true false false false 16.13 101.62 0.56 6.11 0 88597 2008 2008-06-18 2008-06-17 true false false false 16.13 101.62 0.56 6.11 0 88598 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 88599 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 88600 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 88601 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 88602 2008 2008-06-18 2008-06-17 true false false false 20.54 129.34 0.71 6.11 0 88603 2008 2008-06-18 2008-06-17 true false false false 21.4 129.6 0.71 6.11 0 88604 2008 2008-06-19 2008-06-19 true false false false 69.3 20.8 6.47 6.11 103 88605 2008 2008-06-19 2008-06-19 false false false true 724.99 724.99 81.59 6.11 994 88606 2008 2008-09-01 2008-09-01 false false true false 314.44 21.24 6.11 342 88607 2008 2008-06-19 2008-06-19 false false false true 554.88 554.88 48.53 6.11 748 88608 2008 2008-06-19 2008-06-19 false false false true 31.24 51.65 4.68 6.11 0 88609 2008 2008-06-19 2008-06-19 false false false true 31.24 51.65 3.74 6.11 0 88610 2008 2008-06-19 2008-06-19 false false false true 31.24 51.65 2.92 6.11 0 88611 2008 2008-06-20 2008-06-20 false false false true 151.75 151.75 21.66 0 0 88612 2008 2008-06-24 2008-06-24 false false false true 260.89 260.89 11.12 6.11 343 88613 2008 2008-06-20 2008-06-20 false false false true 0.18 51.65 0.02 6.11 58 88614 2008 2008-06-23 2008-06-23 false false false true 200.34 200.34 30.07 0 282 88615 2008 2008-06-23 2008-06-23 false false false true 213.14 213.13 25.57 6.11 298 88616 2008 2008-06-23 2008-06-23 false false false true 163.06 163.06 15.27 6.11 236 88617 2008 2008-06-23 2008-06-23 false false false true 647.19 647.19 43.87 6.11 0 88618 2008 2008-06-23 2008-06-23 false false false true 0 51.65 6.11 19 88619 2008 2008-06-23 2008-06-23 false false true false 0 51.65 6.11 19 88620 2008 2008-06-24 2008-07-02 false false false true 23.25 51.65 3.76 6.11 46 88621 2008 2008-06-24 2008-07-02 false false false true 23.28 51.65 3.07 6.11 45 88622 2008 2008-06-24 2008-06-24 false false false true 232.44 232.44 20.41 6.11 317 88623 2008 2008-06-24 2008-06-24 false false false true 40.49 51.65 2.54 6.11 62 88624 2008 2008-06-24 2008-06-24 false false false true 5278.56 5278.56 215.21 6.11 0 88625 2008 2008-06-24 2008-06-24 false false false true 1018.8 1018.8 41.54 6.11 1321 88626 2008 2008-06-24 2008-06-24 false false false true 1018.8 1018.8 41.54 6.11 1321 88627 2008 2008-06-25 2008-06-25 false false false true 444.14 66.72 0 0 88628 2008 2008-06-25 2008-06-25 false false false true 444.14 53.36 6.11 0 88629 2008 2008-06-25 2008-06-25 false false false true 444.14 41.66 6.11 0 88630 2008 2008-06-25 2008-06-25 false false false true 444.14 30.55 6.11 0 88631 2008 2008-06-25 2008-06-25 false false false true 234.6 234.45 39.6 6.11 339 88632 2008 2008-06-25 2008-06-25 false false false true 397.26 242.4 67.32 6.11 531 88633 2008 2008-06-25 2008-06-25 false false false true 234.45 234.45 39.56 6.11 339 88634 2008 2008-06-25 2008-06-25 false false false true 17.33 51.65 1.99 6.11 0 88635 2008 2008-06-25 2008-06-25 false false false true 29.7 51.65 2.79 6.11 90 88636 2008 2008-06-25 2008-06-25 false false false true 242.4 242.4 40.55 6.11 349 88637 2009 2009-07-16 2009-05-08 true false false false 76.84 23.06 7.47 6.11 0 88638 2008 2008-06-25 2008-06-25 false false false true 29.7 51.65 2.04 6.11 0 88639 2008 2008-06-25 2008-06-25 false false false true 17.33 51.65 1.99 6.11 0 88640 2008 2008-06-25 2008-06-25 false false false true 29.7 51.65 2.79 6.11 0 88641 2008 2008-06-25 2008-06-25 false false false true 29.7 51.65 2.04 6.11 89 88642 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 22.8 6.11 0 88643 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 18.24 6.11 0 88644 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 18.24 6.11 0 88645 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 10.44 6.11 0 88646 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 22.8 6.11 0 88647 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 18.24 6.11 0 88648 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 14.24 6.11 0 88649 2008 2008-06-25 2008-06-25 false false false true 151.84 151.84 10.44 6.11 0 88650 2008 2008-06-26 2008-06-26 false false false true 375.76 375.76 56.47 6.11 532 88651 2008 2008-06-26 2008-06-26 false false false true 375.76 375.76 45.17 6.11 521 88652 2013 2013-03-20 2013-03-20 true false false false 251.4 75.42 27.11 8.75 363 88653 2008 2008-06-26 2008-06-26 false false false true 375.76 375.76 35.27 6.11 511 88654 2008 2008-06-26 2008-06-26 false false false true 375.76 375.76 25.88 6.11 502 88655 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 14.11 6.11 166 88656 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 11.29 6.11 163 88657 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 8.82 6.11 160 88658 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 6.47 6.11 158 88659 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 14.11 6.11 166 88660 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 11.29 6.11 163 88661 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 8.82 6.11 160 88662 2008 2008-06-26 2008-06-26 false false false true 93.9 93.9 6.47 6.11 158 88663 2008 2008-07-07 2008-06-27 false false false true 54.74 27.37 6.59 6.11 0 88664 2008 2008-07-07 2008-06-27 false false false true 54.74 27.37 5.14 6.11 0 88665 2005 2005-01-01 2008-06-30 false false true false 110.04 55.02 6.96 6.11 0 88666 2008 2008-06-30 2008-06-30 false false false true 358.44 53.97 6.11 419 88667 2008 2008-06-30 2008-06-30 false false false true 377.3 45.46 6.11 429 88668 2008 2008-06-30 2008-06-30 false false false true 288.12 27.13 6.11 321 88669 2008 2008-07-02 2008-06-30 false false true false 42 21 0.76 6.11 54 88670 2008 2008-07-11 2008-07-11 false false false false 95.44 11.57 0 107 88671 2008 2008-07-02 2008-06-30 false false true false 42 21 0.76 6.11 54 88672 2008 2008-07-02 2008-06-30 false false true false 42 21 0.76 6.11 54 88673 2008 2008-07-01 2008-07-01 true false false false 1521.28 456.38 67.26 6.11 2051 88674 2008 2008-07-01 2008-07-01 true false false false 1521.78 457.5 37.87 6.11 2023 88675 2008 2008-07-01 2008-07-01 false false false true 152.78 152.78 23.01 6.11 0 88676 2008 2008-07-01 2008-07-01 false false false true 780.28 117.53 6.11 0 88677 2008 2008-07-01 2008-07-01 false false false true 780.28 94.06 6.11 0 88678 2008 2008-07-01 2008-07-01 false false false true 780.28 73.51 6.11 0 88679 2008 2008-07-01 2008-07-01 false false false true 780.28 54 6.11 0 88680 2008 2008-07-01 2008-07-01 false false false false 304.7 36.73 6.11 0 88681 2008 2008-07-01 2008-07-01 false false false true 285.98 285.98 41.04 6.11 405 88682 2008 2008-07-01 2008-07-01 false false false true 286.98 285.98 32.53 6.11 0 88683 2008 2008-07-01 2008-07-01 false false false true 286.97 285.98 25.34 6.11 0 88684 2008 2008-07-01 2008-07-01 false false false true 285.97 285.97 18.1 6.11 0 88685 2008 2008-07-02 2008-07-01 false false false true 83.51 83.51 12.28 6.11 0 88686 2008 2008-07-02 2008-07-02 false false true false 428.26 214.13 21.23 6.11 0 88687 2008 2008-07-03 2008-07-03 true false false false 33.6 10.08 1.26 6.11 51 88688 2008 2008-07-03 2008-07-03 false false false true 10333.54 10333.54 1557.96 6.11 14717.4 88689 2008 2008-07-07 2008-07-03 false false false true 10333.54 10333.54 1247.1 6.11 14401.32 88690 2008 2008-07-07 2008-07-03 false false false true 10333.54 10333.54 974.96 6.11 14124.84 88691 2013 2013-03-20 2013-03-20 true false false false 244 73.2 24.83 8.75 0 88692 2008 2008-07-07 2008-07-03 false false false true 10333.54 10333.54 716.62 6.11 13862.64 88693 2008 2008-07-03 2008-07-03 false false false true 116.92 116.92 16.8 6.11 191 88694 2008 2008-07-03 2008-07-03 false false false true 116.92 116.92 13.27 6.11 188 88695 2008 2008-07-03 2008-07-03 false false false true 126.88 126.88 11.22 6.11 196 88696 2008 2008-07-04 2008-07-03 false false false true 117.7 117.7 16.91 6.11 192 88697 2008 2008-07-04 2008-07-03 false false false true 117.7 117.7 13.36 6.11 189 88698 2008 2008-07-04 2008-07-03 false false false true 126.88 126.88 11.22 6.11 196 88699 2008 2008-07-07 2008-07-07 false false false true 25.83 51.65 1.65 6.11 47 88700 2008 2008-07-07 2008-07-07 false false false true 1406.5 212.18 6.11 1625 88701 2008 2008-07-07 2008-07-07 false false true false 31.21 15.6 1.21 6.11 0 88702 2008 2008-07-07 2008-07-07 true false false false 47.52 53.66 0.14 6.11 0 88703 2008 2008-07-07 2008-07-07 true false false false 204.77 68.78 13.91 6.11 294 88704 2006 2006-01-01 2008-07-08 true false false false -2.26 69.73 -0.08 0 0 88705 2008 2008-07-08 2008-07-08 false false false true 0 51.65 6.11 0 88706 2008 2008-07-08 2008-07-08 false false false true 128.75 128.75 8.21 6.11 195 88707 2008 2008-07-09 2008-07-09 false false true false 27.04 8.11 1.73 6.11 43 88708 2008 2008-07-09 2008-07-09 false false true false 27.04 13.52 1.73 6.11 38 88709 2008 2008-07-09 2008-07-09 true false false false -1500 -0.92 0 0 88710 2008 2008-07-10 2009-10-02 true false false false 104.01 31.2 6.92 6.11 0 88711 2008 2008-07-10 2009-10-02 true false false false 104.01 54.66 6.47 6.11 0 88712 2008 2008-07-17 2008-07-17 false false false true 100.21 100.21 7.05 6.11 164 88713 2008 2008-07-11 2008-07-11 false false false true 128.12 128.11 19.39 6.11 205 88714 2008 2008-07-11 2008-07-11 false false false true 128.12 128.11 15.54 6.11 201 88715 2008 2008-07-11 2008-07-11 false false false true 128.12 128.11 12.16 6.11 198 88716 2008 2008-07-11 2008-07-11 false false false false 95.44 9.06 0 105 88717 2008 2008-07-14 2008-07-14 true false false false 34.06 10.22 1.49 6.11 52 88718 2008 2008-07-15 2008-07-15 false false false true 0 51.65 6.11 58 88719 2008 2008-07-15 2008-07-15 false false false true 314.19 314.19 20.19 6.11 419 88720 2008 2008-07-15 2008-07-15 false false false true 351.14 175.57 40.14 6.11 0 88721 2013 2013-03-20 2013-03-20 true false false false 28 8.4 2.63 8.75 0 88722 2008 2008-07-15 2008-07-15 false false false true 351.14 175.57 31.34 6.11 0 88723 2008 2008-07-15 2008-07-15 false false false true 28.86 51.65 2.2 6.11 0 88724 2008 2008-07-15 2008-07-15 false false false true 119.28 59.64 7.66 6.11 0 88725 2008 2008-07-17 2008-07-17 false false false true 100.21 100.21 15.21 6.11 147 88726 2008 2008-07-17 2008-07-17 false false false true 100.21 100.21 12.19 6.11 170 88727 2008 2008-09-05 2008-09-05 false false true false 105.69 13.33 6.11 125 88728 2008 2008-07-17 2008-07-17 false false false true 100.21 100.21 9.55 6.11 168 88729 2008 2008-07-17 2008-07-17 false false true false 247 30.05 6.11 283 88730 2008 2008-07-17 2008-07-17 false false true false 247 23.54 6.11 277 88731 2008 2008-07-17 2008-07-17 false false true false 247 17.37 6.11 270 88732 2008 2008-07-17 2008-07-17 false false true false 30.08 3.66 6.11 40 88733 2008 2008-07-17 2008-07-17 false false true false 30.08 2.86 6.11 39 88734 2008 2008-07-17 2008-07-17 false false false true 179.24 179.24 11.54 6.11 249 88735 2008 2008-07-18 2008-07-18 false false false true 53.14 53.14 2.1 6.11 0 88736 2008 2008-07-22 2008-07-22 false false false true 23.25 51.65 3.37 6.11 84 88737 2008 2008-07-22 2008-07-22 false false false true 23.28 51.65 2.67 6.11 45 88738 2008 2008-09-05 2008-09-05 false false true false 48.42 4.95 6.11 59 88739 2008 2008-07-22 2008-07-22 false false false true 19.2 51.65 1.31 6.11 78 88740 2008 2008-07-22 2008-07-22 false false false true 215.79 215.79 19.36 6.11 295 88741 2008 2008-09-19 2008-09-19 false false true false 94.09 9.42 0 104 88742 2024 2024-11-21 2024-04-09 true false false true 100 30 5.5 136 88743 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 58 88744 2008 2008-07-23 2008-07-23 false false false true 104.39 104.39 4.15 6.11 166 88745 2008 2008-07-24 2008-07-24 false false false true 0 51.65 6.11 58 88746 2008 2008-07-24 2008-07-24 false false false true 153.74 153.74 17.67 6.11 229 88747 2008 2008-07-24 2008-07-24 false false false true 76.87 76.87 6.91 6.11 142 88748 2008 2008-07-24 2008-07-24 false false false true 166.64 166.64 25.36 6.11 250 88749 2008 2008-07-24 2008-07-24 false false false true 166.64 166.64 20.35 6.11 245 88750 2008 2008-07-24 2008-07-24 false false false true 166.64 166.64 15.96 6.11 240 88751 2008 2008-07-24 2008-07-24 false false false true 271.41 271.41 39.38 6.11 0 88752 2008 2008-07-24 2008-07-24 false false false true 271.41 271.41 31.19 6.11 0 88753 2008 2008-07-24 2008-07-24 false false false true 271.41 271.41 24.39 6.11 0 88754 2008 2008-07-24 2008-07-24 false false false true 1328.68 1328.68 119.4 6.11 0 88755 2008 2008-07-25 2008-07-25 false false false true -0.01 51.65 6.11 19 88756 2008 2008-07-24 2008-07-24 false false true false 314.51 157.26 22.88 6.11 0 88757 2008 2008-07-24 2008-07-24 false false false true 36.54 51.65 5.3 6.11 100 88758 2008 2008-07-24 2008-07-24 false false false true 170.33 170.33 24.71 6.11 253 88759 2008 2008-07-24 2008-07-24 false false false true 95.32 95.32 10.96 6.11 164 88760 2008 2008-07-24 2008-07-24 false false false true 37.2 51.65 3.34 6.11 98 88761 2008 2008-07-24 2008-07-24 false false false true 170.33 170.33 24.71 6.11 244 88762 2008 2008-07-24 2008-07-24 false false false true 95.32 95.32 10.96 6.11 164 88763 2008 2008-07-24 2008-07-24 false false false true 37.2 51.65 3.34 6.11 60 88764 2008 2008-07-24 2008-07-24 false false false true 0.02 51.65 6.11 58 88765 2008 2008-07-24 2008-07-24 false false false true 0.02 51.65 6.11 58 88766 2008 2008-07-25 2008-07-25 false false false true -0.01 51.65 6.11 58 88767 2008 2008-07-28 2008-07-28 false false true false 24.87 2.87 6.11 34 88768 2008 2008-07-28 2008-07-28 false false true false 24.87 2.87 6.11 34 88769 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 58 88770 2008 2008-07-28 2008-07-28 false false false true 155.03 155.03 22.54 6.11 0 88771 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 58 88772 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 58 88773 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 19 88774 2024 2024-09-23 2024-03-14 true false false true 363 108.9 18.45 490 88775 2008 2008-09-19 2008-09-19 false false true false 94.09 4.71 0 99 88776 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 19 88777 2013 2013-03-19 2013-03-19 false false false true 45 45 4.13 8.75 103 88778 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 0 88779 2008 2008-07-28 2008-07-28 false false false true 0.01 51.65 6.11 58 88780 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 19 88781 2008 2008-07-28 2008-07-28 false false false true 0.01 51.65 6.11 58 88782 2008 2008-07-28 2008-07-28 false false false true 0.01 51.65 6.11 58 88783 2008 2008-07-28 2008-07-28 false false false true 212.58 212.57 32.41 6.11 0 88784 2008 2008-07-28 2008-07-28 false false false true 212.58 212.57 26.02 6.11 0 88785 2008 2008-07-28 2008-07-28 false false false true 212.58 212.57 20.42 6.11 0 88786 2008 2008-07-30 2008-07-30 false false false true 23.45 51.65 3.58 6.11 46 88787 2008 2008-07-28 2008-07-28 false false false true 54.09 54.09 4.88 6.11 116.73 88788 2008 2008-07-28 2008-07-28 false false false true 54.09 54.09 4.88 6.11 116.73 88789 2008 2008-07-28 2008-07-28 false false false true 240.24 240.24 15.65 6.11 0 88790 2008 2008-07-28 2008-07-28 false false false true 0 51.65 6.11 58 88791 2008 2008-07-28 2008-07-28 false false false true 66.43 66.43 7.65 6.11 132 88792 2008 2008-07-28 2008-07-28 false false false true 66.43 66.43 5.99 6.11 130 88793 2008 2008-07-29 2008-07-29 false false false true 22.4 51.65 3.26 6.11 83 88794 2008 2008-07-29 2008-07-29 false false false true 23.89 51.65 2.75 6.11 84 88795 2008 2008-07-29 2008-07-29 false false false true 25.47 51.65 3.7 6.11 87 88796 2008 2008-07-29 2008-07-29 false false false true 23.89 51.65 2.75 6.11 84 88797 2008 2008-07-29 2008-07-29 false false false true 0 51.65 6.11 0 88798 2008 2008-07-29 2008-07-29 false false false true 8.1 51.65 0.54 6.11 0 88799 2024 2024-11-21 2024-03-01 true false false false 66 19.8 3.8 11.55 101 88800 2008 2008-07-30 2008-07-30 false false false true 23.45 51.65 2.87 6.11 84 88801 2008 2008-07-29 2008-07-29 false false false true 9.3 51.65 1.42 6.11 0 88802 2008 2008-07-30 2008-07-30 false false false true 1478.84 1478.84 179.08 6.11 0 88803 2008 2008-07-29 2008-07-29 false false false true 17.22 51.65 1.99 6.11 0 88804 2008 2008-07-29 2008-07-29 false false false true 9.3 51.65 1.42 6.11 0 88805 2008 2008-07-29 2008-07-29 false false false true 17.22 51.65 1.99 6.11 0 88806 2008 2008-07-30 2008-07-30 false false false true 36.11 51.65 5.89 6.11 100 88807 2002 2002-01-01 2008-07-30 false false false true 99.64 99.64 14.5 6.11 0 88808 2003 2003-01-01 2008-07-30 false false false true 66.43 66.43 7.66 6.11 0 88809 2004 2004-01-01 2008-07-30 false false false true 66.43 66.43 6 6.11 0 88810 2008 2008-07-30 2008-07-30 false false false true 177.14 177.14 25.78 6.11 0 88811 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 19 88812 2008 2008-07-30 2008-07-30 false false false true -0.22 51.65 -0.03 6.11 0 88813 2008 2008-07-30 2008-07-30 false false false true 204.65 204.65 8.24 6.11 0 88814 2008 2008-07-30 2008-07-30 false false false true 66.43 66.43 7.66 6.11 97 88815 2008 2008-07-30 2008-07-30 false false false true 15.4 51.65 2 6.11 36 88816 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 58 88817 2008 2008-07-30 2008-07-30 false false false true 23.45 51.65 2.26 6.11 45 88818 2008 2008-07-30 2008-07-30 false false false true 1774.6 1774.6 170.71 6.11 0 88819 2008 2008-07-30 2008-07-30 false false false true 107.82 107.82 12.66 6.11 178 88820 2008 2008-07-30 2008-07-30 false false false true 313.18 313.17 47.79 6.11 445 88821 2008 2008-07-30 2008-07-30 false false false true 184.84 184.84 17.78 6.11 260 88822 2008 2008-07-30 2008-07-30 false false false true 313.18 313.17 38.37 6.11 436 88823 2008 2008-07-30 2008-07-30 false false false true 184.84 184.84 13.16 6.11 256 88824 2008 2008-07-30 2008-07-30 false false false true 184.84 184.84 8.54 6.11 251 88825 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 58 88826 2008 2008-07-30 2008-07-30 false false false true 66.43 66.43 7.66 6.11 132 88827 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 19 88828 2009 2009-07-16 2009-05-08 true false false false 110.81 93.4 10.73 6.11 0 88829 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 19 88830 2008 2008-07-30 2008-07-30 false false false true 81.2 81.2 7.33 6.11 146 88831 2008 2008-09-19 2008-09-19 false false true false 94.09 7.06 0 101 88832 2008 2008-07-30 2008-07-30 false false false true 81.2 81.2 7.33 6.11 176 88833 2008 2008-07-30 2008-07-30 false false false true 224.1 224.1 33.79 6.11 0 88834 2008 2008-07-30 2008-07-30 false false false true 224.8 224.8 27.95 6.11 0 88835 2008 2008-07-30 2008-07-30 false false false true 224.8 224.8 21.96 6.11 0 88836 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 0 88837 2008 2008-07-30 2008-07-30 false false false true -1.01 51.65 -0.15 6.11 0 88838 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 3.2 6.11 83 88839 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 2.53 6.11 44 88840 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 1.98 6.11 82 88841 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 19 88842 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 3.2 6.11 83 88843 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 2.53 6.11 82 88844 2008 2008-07-30 2008-07-30 false false false true 21.96 51.65 1.98 6.11 82 88845 2008 2008-07-30 2008-07-30 false false false true 52.7 52.7 2.65 6.11 0 88846 2008 2008-08-13 2008-08-13 false false true false 64.26 7.94 6.11 78 88847 2008 2008-07-30 2008-07-30 false false false true 36.11 51.65 4.81 6.11 99 88848 2008 2008-07-30 2008-07-30 false false false true 36.11 51.65 3.79 6.11 98 88849 2008 2008-07-30 2008-07-30 false false false true 66.46 66.46 8.14 6.11 132 88850 2008 2008-07-30 2008-07-30 false false false true 66.46 66.46 6 6.11 130 88851 2008 2008-07-30 2008-07-30 false false false true 4.63 51.65 0.53 6.11 24 88852 2008 2008-07-30 2008-07-30 false false false true 4.64 51.65 0.54 6.11 63 88853 2008 2008-07-30 2008-07-30 false false false true 0 51.65 6.11 58 88854 2008 2008-07-30 2008-07-30 false false false true 0.03 51.65 6.11 58 88855 2008 2008-07-30 2008-07-30 false false false true 0.03 51.65 6.11 58 88856 2008 2008-08-25 2008-08-25 false false false true 18.87 51.65 0.44 6.11 77 88857 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 2.93 6.11 42 88858 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 2.32 6.11 41 88859 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 1.82 6.11 41 88860 2008 2008-09-05 2008-09-05 false false true false 45.28 4.36 6.11 56 88861 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 2.93 6.11 81 88862 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 2.32 6.11 80 88863 2008 2008-07-30 2008-07-30 false false false true 20.14 51.65 1.82 6.11 80 88864 2008 2008-07-30 2008-07-30 false false false true 217.91 217.91 28.93 6.11 307 88865 2008 2008-07-30 2008-07-30 false false false true 13.03 51.65 1.5 6.11 0 88866 2008 2008-07-30 2008-07-30 false false false true 13.03 51.65 1.5 6.11 72 88867 2008 2008-07-31 2008-07-31 false false false true 0.02 51.65 6.11 19 88868 2008 2008-07-31 2008-07-31 false false false true 54.92 54.92 8 6.11 121 88869 2008 2008-07-31 2008-07-31 false false false true 0.02 51.65 6.11 58 88870 2008 2008-07-31 2008-07-31 false false false true 17.14 51.65 2.62 6.11 78 88871 2009 2009-07-16 2009-05-08 true false false false 28.56 8.57 2.78 6.11 0 88872 2008 2008-07-31 2008-07-31 false false false true 24.88 51.65 3.05 6.11 47 88873 2008 2008-07-31 2008-07-31 false false false true 117.67 117.67 17.96 6.11 193 88874 2008 2008-07-31 2008-07-31 false false false true 263.81 263.81 31.6 6.11 367 88875 2008 2008-07-31 2008-07-31 false false false true 235.34 235.34 21.87 6.11 322 88876 2008 2008-07-31 2008-07-31 false false false true 7.2 51.65 1.15 6.11 27 88877 2008 2008-07-31 2008-07-31 false false false true 7.2 51.65 1.15 6.11 66 88878 2008 2008-07-31 2008-07-31 false false false true 117.67 117.67 17.96 6.11 193 88879 2008 2008-07-31 2008-07-31 false false false true 263.81 263.81 31.6 6.11 367 88880 2008 2008-07-31 2008-07-31 false false false true 235.34 235.34 21.87 6.11 322 88881 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 58 88882 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 19 88883 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 13.32 6.11 0 88884 2008 2008-07-31 2008-07-31 false false false true 11.4 51.65 1.74 6.11 32 88885 2008 2008-07-31 2008-07-31 false false false true 34.16 51.65 5.22 6.11 58 88886 2008 2008-07-31 2008-07-31 false false false true 34.16 51.65 5.22 6.11 58 88887 2008 2008-07-31 2008-07-31 false false false true -0.48 51.65 -0.04 6.11 57 88888 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 0 88889 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 58 88890 2008 2008-07-31 2008-07-31 false false false true 23.49 51.65 2.71 6.11 45 88891 2008 2008-07-31 2008-07-31 false false false true 91.02 91.02 8.22 6.11 157 88892 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 13.32 6.11 0 88893 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 10.72 6.11 0 88894 2024 2024-11-13 2024-04-03 true false false true 449 134.7 24.38 0 88895 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 58 88896 2008 2008-07-31 2008-07-31 false false false true 0 51.65 6.11 58 88897 2008 2008-07-31 2008-07-31 false false true false 67.26 8.09 6.11 81 88898 2008 2008-08-01 2008-08-01 false false false true 50.49 51.65 6.19 6.11 114 88899 2008 2008-07-31 2008-07-31 false false true false 30.04 2.71 6.11 39 88900 2008 2008-07-31 2008-07-31 false false true false 67.26 8.09 6.11 81 88901 2008 2008-07-31 2008-07-31 false false true false 29.32 2.65 6.11 38 88902 2008 2008-08-01 2008-08-01 false false false true 34.16 51.65 5.22 6.11 97 88903 2008 2008-08-01 2008-08-01 false false false true 34.16 51.65 5.22 6.11 97 88904 2008 2008-08-01 2008-08-01 false false false true 34.16 51.65 5.22 6.11 97 88905 2008 2008-08-01 2008-08-01 false false false true 50.49 51.65 7.72 6.11 77 88906 2008 2008-08-01 2008-08-01 false false true false 331.42 165.71 40.66 6.11 420 88907 2008 2008-08-01 2008-08-01 false false true false 154.32 17.82 6.11 178 88908 2008 2008-08-01 2008-08-01 false false true false 331.42 165.71 31.93 6.11 411 88909 2008 2008-08-01 2008-08-01 false false true false 108.64 9.82 6.11 125 88910 2008 2008-08-01 2008-08-01 false false false true 501.06 501.06 61.46 6.11 0 88911 2008 2008-08-01 2008-08-01 false false false true 313.18 313.17 47.84 6.11 0 88912 2008 2008-08-01 2008-08-01 false false false true 313.18 313.17 38.42 6.11 0 88913 2008 2008-08-01 2008-08-01 false false false true 24.99 51.65 2.41 6.11 46 88914 2008 2008-08-01 2008-08-01 false false false true 50.49 51.65 7.72 6.11 77 88915 2008 2008-08-01 2008-08-01 false false false true 50.49 51.65 6.19 6.11 114 88916 2008 2008-08-01 2008-08-01 false false false true 24.99 51.65 2.41 6.11 46 88917 2008 2008-08-01 2008-08-01 false false false true 149.15 149.15 22.49 6.11 0 88918 2008 2008-08-01 2008-08-01 false false false true 87.32 87.32 10.85 6.11 0 88919 2008 2008-08-01 2008-08-01 false false false true 61.82 61.82 5.96 6.11 0 88920 2008 2008-08-01 2008-08-01 false false false true 149.15 149.15 23.08 6.11 0 88921 2008 2008-08-01 2008-08-01 true false false false 35.74 10.72 2.34 6.11 55 88922 2008 2008-08-01 2008-08-01 false false false true 87.32 87.32 10.85 6.11 0 88923 2008 2008-08-01 2008-08-01 false false false true 152.17 152.17 15.2 6.11 0 88924 2013 2013-03-19 2013-03-19 true false false false 613 663.3 29.09 8.75 0 88925 2008 2008-08-04 2008-08-04 false false false true 0.01 51.65 6.11 0 88926 2008 2008-08-01 2008-08-01 false false false true 0.01 51.65 6.11 0 88927 2008 2008-08-01 2008-08-01 false false true false 120.58 60.29 7.89 6.11 195 88928 2008 2008-08-01 2008-08-01 true false false false 35.73 10.72 2.34 6.11 55 88929 2008 2008-08-01 2008-08-01 false false true false 120.58 60.29 7.89 6.11 195 88930 2008 2008-08-01 2008-08-01 false false false true 62.63 62.63 9.57 6.11 0 88931 2008 2008-08-01 2008-08-01 false false false true 62.63 62.63 7.69 6.11 0 88932 2008 2008-08-01 2008-08-01 false false false true 62.63 62.63 6.03 6.11 0 88933 2008 2008-08-04 2008-08-04 false false false true 0.01 51.65 6.11 0 88934 2008 2008-08-04 2008-08-04 false false false true 15.92 51.65 2.43 6.11 76 88935 2008 2008-08-04 2008-08-04 false false false true 45.92 51.65 5.43 6.11 0 88936 2008 2008-08-04 2008-08-04 false false false true 15.92 51.65 2.43 6.11 37 88937 2008 2008-08-04 2008-08-04 false false false true 45.92 51.65 5.43 6.11 0 88938 2008 2008-08-04 2008-08-04 false false false true 37.49 51.65 3.85 6.11 0 88939 2008 2008-08-04 2008-08-04 false false false true 0.02 51.65 6.11 0 88940 2008 2008-08-04 2008-08-04 false false false true 186 186 27.5 6.11 0 88941 2008 2008-08-05 2008-08-05 true false false false -2.84 93.94 2.42 6.11 0 88942 2008 2008-08-04 2008-08-04 false false false true 318.86 318.86 39.18 6.11 0 88943 2008 2008-08-04 2008-08-04 false false false true 318.86 318.86 30.79 6.11 0 88944 2008 2008-08-04 2008-08-04 false false false true 323.94 323.94 49.55 6.11 0 88945 2008 2008-08-04 2008-08-04 false false false true 341 341 41.9 6.11 0 88946 2008 2008-08-04 2008-08-04 false false false true 260.4 260.4 25.14 6.11 0 88947 2008 2008-08-04 2008-08-04 false false false true 260.4 260.4 18.63 6.11 0 88948 2008 2008-08-04 2008-08-04 false false false true 49.24 51.65 7.53 6.11 76 88949 2008 2008-08-04 2008-08-04 false false false true 57.76 57.76 7.1 6.11 123 88950 2008 2008-08-04 2008-08-04 false false false true 17.46 51.65 1.68 6.11 38 88951 2008 2008-08-05 2008-08-05 false false false true -0.01 51.65 0.09 6.11 58 88952 2008 2008-08-04 2008-08-04 false false false true 49.24 51.65 7.53 6.11 115 88953 2008 2008-08-04 2008-08-04 false false false true 57.76 57.76 7.1 6.11 123 88954 2008 2008-08-04 2008-08-04 false false false true 11.26 51.65 1.09 6.11 31 88955 2008 2008-08-04 2008-08-04 false false false true 17.46 51.65 1.25 6.11 76 88956 2008 2008-08-04 2008-08-04 false false false true 0 51.65 6.11 58 88957 2008 2008-08-04 2008-08-04 false false false true 0 51.65 6.11 58 88958 2008 2008-08-05 2008-08-05 false false false true -0.01 51.65 0.09 6.11 19 88959 2008 2008-08-05 2008-08-05 false false false true 52.2 52.2 6.04 6.11 0 88960 2008 2008-08-05 2008-08-05 false false false true 313.16 313.16 30.25 6.11 0 88961 2008 2008-08-05 2008-08-05 false false false true 52.2 52.2 6.04 6.11 0 88962 2008 2008-08-05 2008-08-05 false false false true 313.16 313.16 30.25 6.11 0 88963 2008 2008-08-05 2008-08-05 true false false false -2.84 93.94 2.42 6.11 0 88964 2008 2008-08-05 2008-08-05 false false false true 0.02 51.65 6.11 19 88965 2008 2008-08-05 2008-08-05 false false false true 156.6 156.6 18.13 6.11 232 88966 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 58 88967 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 88968 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 88969 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 88970 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 88971 2008 2008-08-05 2008-08-05 false false false true 17.37 51.65 2.61 6.11 39 88972 2008 2008-08-05 2008-08-05 false false false true 9.58 51.65 1.17 6.11 30 88973 2008 2008-08-05 2008-08-05 false false false true 9.58 51.65 0.92 6.11 68 88974 2008 2008-08-05 2008-08-05 false false false true 17.37 51.65 2.66 6.11 78 88975 2008 2008-08-05 2008-08-05 false false false true 9.58 51.65 1.17 6.11 69 88976 2008 2008-08-05 2008-08-05 false false false true 9.58 51.65 0.92 6.11 68 88977 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 88978 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 58 88979 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 88980 2008 2008-08-05 2008-08-05 false false false true 0 51.65 6.11 19 88981 2008 2008-08-06 2008-08-06 false false false true 68.73 68.73 6.24 6.11 132.73 88982 2008 2008-08-06 2008-08-06 false false true false 2338.65 309.18 6.11 2654 88983 2008 2008-08-06 2008-08-06 true false false false 320.95 96.29 13.18 6.11 437 88984 2010 2010-06-08 2010-06-08 true false false false 291.17 179.46 33.97 6.11 0 88985 2008 2008-08-07 2008-08-07 false false false true 121.46 121.46 5.68 6.11 0 88986 2008 2008-08-07 2008-08-07 false false false true 41.31 51.65 4.24 6.11 65 88987 2008 2008-08-07 2008-08-07 false false false true 0 51.65 6.11 0 88988 2007 2007-11-30 2008-08-07 false false false true 0 51.65 6.11 58 88989 2008 2008-08-07 2008-08-07 false false false true 333.1 333.1 48.65 6.11 471 88990 2008 2008-08-07 2008-08-07 false false false true 333.1 333.1 38.6 6.11 461 88991 2008 2008-08-07 2008-08-07 false false false true 333.1 333.1 30.25 6.11 453 88992 2008 2008-08-07 2008-08-07 false false false true 97.76 97.75 14.97 6.11 0 88993 2008 2008-08-08 2008-08-08 false false false true 196.92 22.83 6.11 0 88994 2008 2008-08-07 2008-08-07 false false false true 97.76 97.75 12.03 6.11 0 88995 2008 2008-08-07 2008-08-07 false false false true 97.76 97.75 9.46 6.11 0 88996 2008 2008-08-07 2008-08-07 true false false false 415.01 124.51 29.3 6.11 575 88997 2009 2009-07-16 2009-05-08 true false false false 68.39 20.52 6.25 6.11 0 88998 2008 2008-08-08 2008-08-08 false false false true 351.28 351.28 40.73 6.11 0 88999 2008 2008-08-08 2008-08-08 false false false true 351.28 351.28 31.93 6.11 0 89000 2008 2008-08-08 2008-08-08 false false false true 535.86 535.86 62.14 6.11 738 89001 2009 2009-07-16 2009-05-08 true false false false 35.42 10.62 3.45 6.11 0 89002 2008 2008-08-08 2008-08-08 true false false false 1262.61 378.78 61.96 6.11 0 89003 2008 2008-08-08 2008-08-08 false false true false 15.5 1.91 0 17 89004 2008 2008-08-08 2008-08-08 false false true false 15.5 1.5 0 0 89005 2008 2008-08-08 2008-08-08 false false true false 15.5 1.11 0 17 89006 2008 2008-08-11 2008-08-11 false false false true 0 51.65 6.11 58 89007 2008 2008-08-11 2008-08-11 false false false true 0 51.65 6.11 58 89008 2008 2008-08-11 2008-08-11 false false false true 48.39 51.65 5.5 6.11 112 89009 2008 2008-08-11 2008-08-11 false false false true 114.26 114.26 11.08 6.11 183 89010 2008 2008-08-11 2008-08-11 false false false true 114.26 114.26 8.23 6.11 180 89011 2010 2010-11-15 2010-11-15 false false true false 53.16 6.67 6.11 0 89012 2008 2008-08-13 2008-08-13 false false true false 64.26 7.94 6.11 78 89013 2008 2008-08-13 2008-08-13 false false true false 64.26 6.24 6.11 77 89014 2008 2008-08-13 2008-08-13 false false true false 64.26 4.64 6.11 75 89015 2008 2008-08-13 2008-08-13 false false false true 388.04 388.04 59.6 6.11 551 89016 2008 2008-08-13 2008-08-13 false false true false 64.26 6.24 6.11 77 89017 2008 2008-08-13 2008-08-13 false false true false 64.26 4.64 6.11 75 89018 2008 2008-08-13 2008-08-13 false false false true 388.04 388.04 59.6 6.11 551 89019 2008 2008-08-13 2008-08-13 false false false true -1.85 51.65 -0.14 6.11 56 89020 2008 2008-08-13 2008-08-13 false false false true 13.29 51.65 1.55 6.11 73 89021 2009 2009-07-16 2009-05-08 true false false false 32.32 9.7 3.15 6.11 0 89022 2008 2008-08-13 2008-08-13 false false false true 79.71 79.71 8.22 6.11 146 89023 2008 2008-08-14 2008-08-14 false false false true 1031.96 1031.96 73.06 6.11 0 89024 2009 2009-07-16 2009-05-08 true false false false 169.66 50.9 16.5 6.11 0 89025 2008 2008-08-14 2008-08-14 false false false true 3285.82 3285.81 504.84 6.11 0 89026 2008 2008-08-14 2008-08-14 false false false true 3234.82 3234.82 376.44 6.11 0 89027 2008 2008-08-14 2008-08-14 false false false true 3049.82 3049.82 278.45 6.11 0 89028 2008 2008-08-14 2008-08-14 false false false true 318.86 318.86 48.99 6.11 0 89029 2009 2009-07-16 2009-05-08 true false false false 48.78 14.64 4.75 6.11 0 89030 2008 2008-08-14 2008-08-14 false false false true 0.24 51.65 0.47 6.11 20 89031 2008 2008-08-14 2008-08-14 false false false true 185.58 185.58 17.25 6.11 261 89032 2008 2008-08-14 2008-08-14 false false false true 185.58 185.58 17.25 6.11 261 89033 2008 2008-08-18 2008-08-18 false false false true 57.75 57.75 8.89 6.11 124 89034 2008 2008-08-18 2008-08-18 false false false true 45.65 51.65 5.65 6.11 70 89035 2008 2008-08-18 2008-08-18 false false false true 45.65 51.65 4.45 6.11 108 89036 2008 2008-08-18 2008-08-18 false false false true 57.75 57.75 8.89 6.11 124 89037 2008 2008-08-18 2008-08-18 false false false true 45.65 51.65 5.65 6.11 109 89038 2008 2008-08-18 2008-08-18 false false false true 45.65 51.65 4.45 6.11 108 89039 2008 2008-08-18 2008-08-18 false false false true -11.07 51.65 -1.14 6.11 0 89040 2008 2008-08-18 2008-08-18 false false false true 25.47 51.65 4.29 6.11 88 89041 2008 2008-08-18 2008-08-18 false false false true 17.69 51.65 2.06 6.11 39 89042 2008 2008-08-18 2008-08-18 false false false true 55.07 55.07 7.04 6.11 119.87 89043 2008 2008-08-18 2008-08-18 false false false true 66.01 66.01 6.36 6.11 144 89044 2008 2008-08-18 2008-08-18 false false false true 77.12 77.12 7.48 6.11 142 89045 2008 2008-08-18 2008-08-18 false false false true 66.03 66.01 6.36 6.11 130 89046 2008 2008-08-18 2008-08-18 false false false true 25.47 51.65 4.29 6.11 88 89047 2008 2008-08-18 2008-08-18 false false false true 25.48 51.65 3.16 6.11 86 89048 2008 2008-08-22 2008-08-22 false false false true 0 51.65 6.11 58 89049 2008 2008-08-18 2008-08-18 false false false true 77.12 77.12 7.48 6.11 142 89050 2008 2008-08-18 2008-08-18 false false false true 84.81 51.65 10.38 6.11 114 89051 2009 2009-07-16 2009-05-08 true false false false 65.07 19.52 6.33 6.11 0 89052 2008 2008-08-19 2008-08-19 false false false true 93.96 93.95 14.47 6.11 0 89053 2008 2008-09-15 2008-09-15 false false true false 797.16 97.33 6.11 0 89054 2008 2008-08-19 2008-08-19 false false false true 49.35 51.65 7.59 6.11 115 89055 2008 2008-08-19 2008-08-19 false false false true 49.35 51.65 6.11 6.11 74 89056 2008 2008-08-19 2008-08-19 false false false true 49.35 51.65 4.81 6.11 112 89057 2008 2008-08-19 2008-08-19 false false false true 93.96 93.95 14.47 6.11 0 89058 2008 2008-08-25 2008-08-25 false false true false 141.58 13.88 0 155 89059 2008 2008-08-19 2008-08-19 false false false true 13.05 51.65 1.2 6.11 72 89060 2008 2008-08-19 2008-08-19 false false false true -1.3 51.65 -0.16 6.11 56 89061 2008 2008-08-19 2008-08-19 false false false true 13.05 51.65 1.2 6.11 72 89062 2008 2008-08-19 2008-08-19 false false false true -1.3 51.65 -0.16 6.11 18 89063 2008 2008-08-19 2008-08-19 false false false true 124 124 8.63 6.11 190 89064 2008 2008-08-19 2008-08-19 false false false true 114.08 114.08 18.1 6.11 0 89065 2008 2008-08-19 2008-08-19 false false false true 114.08 114.08 18.1 6.11 0 89066 2008 2008-08-21 2008-08-19 false false false true 372 372 57.28 6.11 0 89067 2008 2008-08-25 2008-08-19 false false false true 372 372 46.09 6.11 0 89068 2008 2008-08-25 2008-08-19 false false false true 372 372 36.3 6.11 0 89069 2008 2008-08-20 2008-08-20 false false false true 50.84 51.65 7.84 6.11 0 89070 2008 2008-08-20 2008-08-20 false false false true 50.84 51.65 6.3 6.11 0 89071 2008 2008-08-20 2008-08-20 false false false true 35.18 51.65 3.43 6.11 0 89072 2008 2008-08-20 2008-08-20 false false false true 19.24 51.65 1.88 6.11 79 89073 2008 2008-08-20 2008-08-20 false false false true 19.24 51.65 1.88 6.11 79 89074 2008 2008-08-20 2008-08-20 false false false true 264.2 264.2 40.7 6.11 377 89075 2008 2008-08-20 2008-08-20 false false false true 264.2 264.2 32.76 6.11 369 89076 2008 2008-08-20 2008-08-20 false false false true 264.2 264.2 25.8 6.11 362 89077 2008 2008-08-20 2008-08-20 false false false true 44.37 51.65 6.52 6.11 109 89078 2006 2006-01-01 2008-08-20 false false false true 5.46 51.65 0.29 6.11 0 89079 2008 2008-08-20 2008-08-20 false false true false 64.81 32.4 4.32 6.11 0 89080 2008 2008-12-03 2008-08-22 false false false true 53.14 53.14 4.88 6.11 117 89081 2008 2008-08-20 2008-08-20 false false true false 710.5 355.25 33.85 6.11 0 89082 2008 2008-08-25 2008-08-25 false false true false 35.45 1.71 0 37 89083 2008 2008-08-20 2008-08-20 false false false true -30.13 51.65 -2.91 6.11 25 89084 2008 2008-08-20 2008-08-20 false false true false 153.15 76.57 11.3 6.11 0 89085 2008 2008-08-20 2008-08-20 false false false true 37.96 51.65 3.71 6.11 99 89086 2008 2008-08-21 2008-08-21 false false true false 22.79 2.83 6.11 0 89087 2008 2008-08-21 2008-08-21 false false true false 22.79 2.23 6.11 0 89088 2008 2008-08-21 2008-08-21 false false true false 22.79 2.83 6.11 0 89089 2008 2008-08-21 2008-08-21 false false true false 22.79 2.23 6.11 0 89090 2008 2008-08-25 2008-08-25 false false true false 141.39 10.32 0 152 89091 2008 2008-08-21 2008-08-21 false false false true 23.45 51.65 3.61 6.11 85 89092 2008 2008-08-21 2008-08-21 false false false true -0.04 51.65 6.11 19 89093 2008 2008-08-21 2008-08-21 false false false true 23.44 51.65 2.91 6.11 84 89094 2008 2008-08-21 2008-08-21 false false false true 23.45 51.65 2.3 6.11 84 89095 2008 2008-12-03 2008-08-22 false false false true 212.58 212.58 15.47 6.11 287 89096 2008 2008-08-21 2008-08-21 false false false true 156.59 156.59 23.91 6.11 238 89097 2008 2008-08-21 2008-08-21 false false false true 187.9 187.9 23.31 6.11 269 89098 2008 2008-08-21 2008-08-21 false false false true 187.9 187.9 18.36 6.11 264 89099 2008 2008-08-21 2008-08-21 false false false true 1950.72 975.36 227.94 6.11 0 89100 2008 2008-08-22 2008-08-22 false false false true -0.01 51.65 6.11 19 89101 2008 2008-08-22 2008-08-22 false false false true -0.01 51.65 6.11 58 89102 2008 2008-08-22 2008-08-22 false false true false 125.26 15.54 6.11 147 89103 2008 2008-08-22 2008-08-22 false false false true 2868.08 1434.04 263.43 6.11 0 89104 2008 2008-08-22 2008-08-22 false false false true 0 51.65 6.11 19 89105 2008 2008-08-22 2008-08-22 false false false true 70.86 70.86 8.28 6.11 156 89106 2008 2008-08-22 2008-08-22 false false false true 425.14 425.14 41.56 6.11 579 89107 2008 2008-08-22 2008-08-22 false false false true 248 248 19.1 6.11 335 89108 2008 2008-08-22 2008-08-22 false false false true 23.82 51.65 1.51 6.11 0 89109 2008 2008-08-25 2008-08-25 true false false false 26.09 7.83 1.9 6.11 42 89110 2008 2008-08-22 2008-08-22 false false false true 23.82 51.65 1.51 6.11 0 89111 2008 2008-08-22 2008-08-22 false false false true 38.28 51.65 2.56 6.11 0 89112 2008 2008-08-22 2008-08-22 false false false true 38.28 51.65 2.56 6.11 98.6 89113 2008 2008-08-22 2008-08-22 false false true false 125.26 12.25 6.11 144 89114 2008 2008-08-22 2008-08-22 false false true false 125.26 9.12 6.11 140 89115 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 36.67 6.11 345.6 89116 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 29.51 6.11 338.4 89117 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 23.25 6.11 332.28 89118 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 36.67 6.11 345.6 89119 2008 2008-08-22 2008-08-22 false false false true 237.76 237.76 23.25 6.11 332.28 89120 2008 2008-08-22 2008-08-22 false false false true 155.67 155.67 18.2 6.11 232 89121 2008 2008-08-22 2008-08-22 false false false true 0 51.65 6.11 0 89122 2008 2008-12-03 2008-08-22 false false false true 255.59 255.59 12.21 6.11 338 89123 2009 2009-07-16 2009-05-08 true false false false 354.54 140.87 34.48 6.11 0 89124 2008 2008-08-27 2008-08-22 false false false true 806.67 403.34 74.09 6.11 988 89125 2008 2008-08-28 2008-08-27 false false true false 3281.1 1640.55 229.56 6.11 3927 89126 2008 2008-08-25 2008-08-25 false false false true 0 51.65 6.11 0 89127 2008 2008-08-25 2008-08-25 false false false true 13.29 51.65 1.22 6.11 72 89128 2008 2008-08-25 2008-08-25 false false false true 66.43 66.43 5.24 6.11 129 89129 2008 2008-08-25 2008-08-25 false false false true 24.84 51.65 1.67 6.11 84 89130 2008 2008-08-25 2008-08-25 false false false true 6.64 51.65 0.45 6.11 0 89131 2008 2008-08-25 2008-08-25 false false false true 0 51.65 6.11 58 89132 2008 2008-08-25 2008-08-25 false false false true 0 51.65 6.11 19 89133 2008 2008-08-25 2008-08-25 false false false true 65.1 65.1 5.99 6.11 129 89134 2008 2008-08-25 2008-08-25 false false true false 47.78 6.03 0 54 89135 2008 2008-08-25 2008-08-25 false false true false 36.94 18.47 2.91 6.11 51 89136 2008 2008-08-25 2008-08-25 false false true false 35.45 3.47 6.11 45 89137 2008 2008-08-25 2008-08-25 false false true false 35.45 2.59 6.11 44 89138 2008 2008-08-25 2008-08-25 false false false true 51.84 51.84 6.63 6.11 116 89139 2008 2008-08-25 2008-08-25 false false true false 47.78 6.03 0 54 89140 2008 2008-08-25 2008-08-25 false false true false 35.45 3.47 0 39 89141 2008 2008-08-25 2008-08-25 false false true false 35.45 2.59 0 38 89142 2008 2008-08-25 2008-08-25 false false true false 35.45 1.71 0 37 89143 2008 2008-08-25 2008-08-25 false false false true 63.77 63.77 9.81 6.11 131 89144 2008 2008-08-25 2008-08-25 false false false true 51.84 51.84 6.63 6.11 78 89145 2008 2008-08-25 2008-08-25 true false false false 26.09 7.83 1.9 6.11 42 89146 2008 2008-08-25 2008-08-25 false false true false 36.94 18.47 2.91 6.11 51 89147 2008 2008-08-25 2008-08-25 false false true false 141.58 17.6 0 159 89148 2008 2008-08-25 2008-08-25 false false false true 25.46 51.65 3.94 6.11 48 89149 2008 2008-08-25 2008-08-25 false false false true 25.46 51.65 3.16 6.11 48 89150 2008 2008-08-25 2008-08-25 false false false true 25.46 51.65 3.94 6.11 48 89151 2008 2008-08-25 2008-08-25 false false false true 25.46 51.65 3.16 6.11 86 89152 2008 2008-08-27 2008-08-27 false false false true 135.1 135.1 20.88 6.11 0 89153 2024 2024-11-20 2024-07-05 true false false false 123 36.9 6.85 11.55 178 89154 2008 2008-08-25 2008-08-25 false false false true 26.58 51.65 2.6 6.11 87 89155 2008 2008-08-25 2008-08-25 false false false true 54.22 54.22 8.7 6.11 0 89156 2008 2008-08-25 2008-08-25 false false false true 157.45 157.45 19.9 6.11 0 89157 2008 2008-08-25 2008-08-25 false false false true 54.24 54.24 5.32 6.11 0 89158 2008 2008-08-26 2008-08-26 false false false true -15.89 51.65 -0.92 6.11 -17 89159 2008 2008-08-26 2008-08-26 false false false true 202.83 202.83 25.3 6.11 285 89160 2008 2008-08-26 2008-08-26 false false false true 52.01 52.01 5.56 6.11 116 89161 2008 2008-08-26 2008-08-26 false false false true 216.18 216.18 27.05 6.11 303 89162 2008 2008-08-26 2008-08-26 false false false true 52.01 52.01 4.79 6.11 76 89163 2008 2008-08-27 2008-08-27 false false false true 128.59 64.3 11.85 6.11 162.63 89164 2024 2024-11-21 2024-03-01 true false false true 19 5.7 1.04 26 89165 2008 2008-08-26 2008-08-26 false false false true 106.2 106.2 16.4 6.11 180 89166 2008 2008-08-26 2008-08-26 false false false true 108.08 108.08 13.44 6.11 179 89167 2008 2008-08-26 2008-08-26 false false false true 73.34 73.34 7.19 6.11 138 89168 2008 2008-08-26 2008-08-26 false false false true 105.96 105.96 16.37 6.11 180 89169 2008 2008-08-26 2008-08-26 false false false true 107.84 107.84 13.41 6.11 179 89170 2009 2009-07-16 2009-05-08 true false false false 83.03 48.01 9.48 6.11 0 89171 2008 2008-08-26 2008-08-26 false false false true 73.16 73.16 7.17 6.11 138 89172 2008 2008-08-26 2008-08-26 false false false true 107.84 107.84 13.41 6.11 179 89173 2008 2008-08-27 2008-08-27 false false false true 160.56 160.56 19.98 6.11 0 89174 2008 2008-08-26 2008-08-26 false false false true 73.16 73.16 7.17 6.11 138 89175 2008 2008-08-26 2008-08-26 false false false true 105.96 105.96 16.37 6.11 180 89176 2008 2008-08-26 2008-08-26 false false false true 39.86 51.65 4.67 6.11 102 89177 2008 2008-08-26 2008-08-26 false false false true 79.7 79.7 12.31 6.11 150 89178 2008 2008-08-26 2008-08-26 false false false true 79.7 79.7 9.91 6.11 147 89179 2008 2008-08-26 2008-08-26 false false false true 79.62 79.62 7.8 6.11 145 89180 2008 2008-08-27 2008-08-27 false false false true 128.59 64.3 11.85 6.11 166 89181 2008 2008-08-27 2008-08-27 false false false true 128.59 64.3 15.08 6.11 165.86 89182 2008 2008-08-27 2008-08-27 false false false true 135.1 135.1 20.88 6.11 0 89183 2008 2008-08-27 2008-08-27 false false false true 160.56 160.56 19.98 6.11 0 89184 2008 2008-08-27 2008-08-27 false false false true 160.56 160.56 15.75 6.11 0 89185 2008 2008-08-27 2008-08-27 false false false true 160.56 160.56 15.75 6.11 0 89186 2008 2008-08-27 2008-08-27 false false false true 31.82 51.65 2.14 6.11 0 89187 2008 2008-08-27 2008-08-27 false false false true 205.02 205.02 32.53 6.11 0 89188 2008 2008-08-27 2008-08-27 false false false true 87.25 87.25 11.53 6.11 0 89189 2008 2008-08-27 2008-08-27 false false false true 87.25 87.25 8.56 6.11 0 89190 2008 2008-08-27 2008-08-27 false false false true 205.01 205.01 32.04 6.11 0 89191 2008 2008-08-27 2008-08-27 false false false true 87.25 87.25 11.53 6.11 0 89192 2008 2008-08-28 2008-08-28 false false true false 99.95 4.81 0 105 89193 2008 2008-08-27 2008-08-27 false false false true 87.25 87.25 8.56 6.11 0 89194 2008 2008-08-27 2008-08-27 false false false true 307.48 307.47 47.52 6.11 438 89195 2008 2008-08-27 2008-08-27 false false false true 11.58 51.65 1.71 6.11 32 89196 2008 2008-09-15 2008-09-15 false false true false 1603.8 155.61 6.11 0 89197 2008 2008-08-27 2008-08-27 false false false true 0 51.65 6.11 58 89198 2008 2008-08-27 2008-08-27 false false false true 0 51.65 6.11 58 89199 2008 2008-08-27 2008-08-27 false false false true 0 51.65 6.11 19 89200 2008 2008-08-27 2008-08-27 false false false true 13.4 51.65 2.07 6.11 73 89201 2008 2008-08-27 2008-08-27 false false false true 13.4 51.65 1.67 6.11 73 89202 2008 2008-08-27 2008-08-27 false false false true 13.4 51.65 1.32 6.11 72 89203 2008 2008-08-28 2008-08-28 false false true false 99 2.31 0 101 89204 2008 2008-08-27 2008-08-27 false false false true 0.02 51.65 6.11 58 89205 2008 2008-08-27 2008-08-27 false false false true 0 51.65 6.11 0 89206 2008 2008-08-28 2008-08-28 false false false true 26.58 51.65 1.94 6.11 86 89207 2008 2008-08-28 2008-08-28 false false false true 26.58 51.65 1.28 6.11 86 89208 2008 2008-08-28 2008-08-28 false false false true 13.29 51.65 1.56 6.11 0 89209 2008 2008-08-28 2008-08-28 false false false true 106.29 106.29 10.75 6.11 0 89210 2008 2008-09-01 2008-09-01 false false true false 215.24 25.31 6.11 247 89211 2008 2008-08-28 2008-08-28 false false true false 288.48 35.92 0 324 89212 2008 2008-08-28 2008-08-28 false false true false 288.48 28.33 0 317 89213 2008 2008-08-28 2008-08-28 false false false false 216.37 16.26 0 233 89214 2008 2008-08-28 2008-08-28 false false true false 99.95 12.44 0 112 89215 2008 2008-08-28 2008-08-28 false false true false 99.95 7.31 0 107 89216 2008 2008-08-28 2008-08-28 false false true false 99.95 9.81 0 110 89217 2008 2008-08-28 2008-08-28 false false true false 99.95 12.44 0 112 89218 2008 2008-08-28 2008-08-28 false false true false 99.95 9.81 0 110 89219 2008 2008-08-28 2008-08-28 false false true false 99.95 7.31 0 107 89220 2008 2008-08-28 2008-08-28 false false false true 31 51.65 3.64 6.11 0 89221 2008 2008-08-28 2008-08-28 false false true false 99.95 12.44 0 112 89222 2008 2008-08-28 2008-08-28 false false true false 99.95 9.81 0 110 89223 2008 2008-08-28 2008-08-28 false false true false 99.95 7.31 0 107 89224 2008 2008-08-28 2008-08-28 false false true false 99.95 4.81 0 105 89225 2008 2008-08-28 2008-08-28 false false true false 99 2.31 0 101 89226 2008 2008-08-28 2008-08-28 false false false true 50.82 51.65 7.86 6.11 116 89227 2008 2008-08-28 2008-08-28 false false false true 50.82 51.65 6.33 6.11 115 89228 2008 2008-08-28 2008-08-28 false false false true 15.9 51.65 2.46 6.11 76 89229 2008 2008-08-28 2008-08-28 false false false true 50.82 51.65 6.33 6.11 115 89230 2008 2008-08-29 2008-08-29 false false true false 70.52 6.97 0 0 89231 2008 2008-08-29 2008-08-29 false false false true 1044.36 161.53 6.11 1026.5 89232 2008 2008-08-29 2008-08-29 false false false true 1044.36 130.11 6.11 1004.2 89233 2008 2008-08-29 2008-08-29 false false false true 1044.36 102.61 6.11 976.5 89234 2008 2008-08-29 2008-08-29 false false false true 690.86 690.86 67.88 6.11 938 89235 2008 2008-08-29 2008-08-29 false false false true 21.48 51.65 2.24 6.11 81 89236 2008 2008-08-29 2008-08-29 false false false true 582.4 582.4 68.37 6.11 802 89237 2008 2008-08-29 2008-08-29 false false false true 112.51 112.51 16.6 6.11 187 89238 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 2.44 6.11 80 89239 2008 2008-08-29 2008-08-29 false false false true 140.48 140.48 16.49 6.11 215 89240 2008 2008-08-29 2008-08-29 false false false true 421.44 421.44 41.41 6.11 574 89241 2008 2008-08-29 2008-08-29 false false false true 0 51.65 6.11 19 89242 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 3.02 6.11 42 89243 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 2.44 6.11 80 89244 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 1.92 6.11 79 89245 2008 2008-08-29 2008-08-29 false false false true -3.31 51.65 -0.22 6.11 15 89246 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 3.02 6.11 80 89247 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 2.44 6.11 41 89248 2008 2008-10-10 2008-10-10 false false true false 1894.18 140.33 6.11 2041 89249 2008 2008-08-29 2008-08-29 false false false true 19.54 51.65 1.92 6.11 79 89250 2008 2008-08-29 2008-08-29 false false false true -3.31 51.65 -0.22 6.11 15 89251 2008 2008-08-29 2008-08-29 false false false true 0.01 51.65 6.11 58 89252 2008 2008-08-29 2008-08-29 false false false true 0.01 51.65 6.11 19 89253 2008 2008-08-29 2008-08-29 false false false true -12.65 51.65 -1.32 6.11 0 89254 2008 2008-08-29 2008-08-29 false false false true 0 51.65 6.11 19 89255 2008 2008-09-01 2008-09-01 false false true false 77.1 9.62 6 0 89256 2008 2008-08-29 2008-08-29 false false false true -1.64 51.65 0.12 6.11 56 89257 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 2.64 6.11 0 89258 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 2.13 6.11 0 89259 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 1.68 6.11 0 89260 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 2.64 6.11 0 89261 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 2.13 6.11 0 89262 2008 2008-10-10 2008-10-10 false false true false 1894.18 92.97 6.11 1993 89263 2008 2008-09-01 2008-09-01 false false false true 17.06 51.65 1.68 6.11 0 89264 2008 2008-09-01 2008-09-01 false false true false 62.63 7.81 0 0 89265 2008 2008-09-01 2008-09-01 false false true false 62.63 6.17 0 0 89266 2008 2008-09-01 2008-09-01 false false true false 62.63 4.6 0 0 89267 2008 2008-09-01 2008-09-01 false false true false 62.63 3.03 6.11 0 89268 2008 2008-09-01 2008-09-01 false false false true 345.43 172.72 40.62 6.11 444 89269 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 1.93 6.11 41 89270 2008 2008-09-01 2008-09-01 false false true false 62.63 7.81 0 0 89271 2008 2008-09-01 2008-09-01 false false true false 62.63 6.17 0 0 89272 2008 2008-09-01 2008-09-01 false false false true 345.42 172.71 23.33 6.11 427 89273 2008 2008-09-01 2008-09-01 false false false true 0 51.65 6.11 58 89274 2008 2008-09-01 2008-09-01 false false false true 0 51.65 6.11 58 89275 2008 2008-09-01 2008-09-01 false false false true 10 5 0.24 6.11 0 89276 2024 2024-11-20 2024-11-18 true false false false 115 34.5 6.63 11.55 168 89277 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 3.03 6.11 42 89278 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 1.93 6.11 41 89279 2008 2008-09-01 2008-09-01 false false false false 77.1 9.62 0 0 89280 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 3.03 6.11 80 89281 2008 2008-09-01 2008-09-01 false false false true 19.56 51.65 2.44 6.11 41 89282 2008 2008-09-01 2008-09-01 false false false true 102.92 102.92 9.52 6.11 0 89283 2008 2008-09-03 2008-09-01 false false false true 102.92 102.92 9.52 6.11 0 89284 2008 2008-09-01 2008-09-01 false false false true -0.21 51.65 -0.03 6.11 19 89285 2008 2008-09-01 2008-09-01 false false false true 160.57 160.57 10.84 6.11 229 89286 2008 2008-09-01 2008-09-01 false false false true 27.37 51.65 3.42 6.11 89 89287 2008 2008-09-01 2008-09-01 false false false true 27.37 51.65 2.7 6.11 88 89288 2024 2024-12-10 2024-10-29 true false false false 762 228.6 42.78 1033 89289 2008 2008-09-01 2008-09-01 false false false true 27.37 51.65 3.42 6.11 89 89290 2008 2008-09-01 2008-09-01 false false false true 27.37 51.65 2.7 6.11 88 89291 2008 2008-09-01 2008-09-01 false false false true 69.06 69.06 10.74 6.11 137 89292 2008 2008-09-01 2008-09-01 false false false true 69.06 69.06 8.62 6.11 101 89293 2008 2008-09-01 2008-09-01 false false false true 69.06 69.06 6.8 6.11 133 89294 2008 2008-09-01 2008-09-01 false false false true 0 51.65 6.11 0 89295 2008 2008-09-01 2008-09-01 false false false true 0 51.65 6.11 19 89296 2008 2008-09-01 2008-09-01 false false false true 29.18 51.65 3.43 6.11 52 89297 2008 2008-09-02 2008-09-02 false false false true 29.18 51.65 3.43 6.11 0 89298 2008 2008-09-02 2008-09-02 false false false true 107.87 107.87 4.45 6.11 170 89299 2008 2008-09-02 2008-09-02 false false false true -0.16 51.65 0.15 6.11 58 89300 2008 2008-09-03 2008-09-03 false false false true 50.96 51.65 4.72 6.11 0 89301 2008 2008-09-02 2008-09-02 false false false true 134.68 134.68 20.07 6.11 213 89302 2008 2008-09-02 2008-09-02 false false false true 246.8 246.8 30.82 6.11 345 89303 2008 2008-09-02 2008-09-02 false false false true 246.8 246.8 24.32 6.11 339 89304 2008 2008-09-02 2008-09-02 false false false true 62.6 62.6 9.25 6.11 130 89305 2008 2008-09-02 2008-09-02 false false false true 62.6 62.6 7.37 6.11 128 89306 2008 2008-09-02 2008-09-02 false false false true 57.71 57.71 5.34 6.11 121 89307 2008 2008-09-02 2008-09-02 false false false true 89.04 89.04 13.79 6.11 0 89308 2008 2008-09-02 2008-09-02 false false false true 89.04 89.04 11.12 0 0 89309 2008 2008-09-02 2008-09-02 false false false true 33.56 51.65 3.3 6.11 0 89310 2008 2008-09-02 2008-09-02 false false false true 64.06 64.05 9.93 6.11 132 89311 2008 2008-09-02 2008-09-02 false false false true 64.06 64.05 8 6.11 130 89312 2008 2008-09-02 2008-09-02 false false false true 53.39 53.39 5.33 6.11 116 89313 2008 2008-09-02 2008-09-02 false false false true 323.34 323.34 50.1 6.11 460 89314 2008 2008-09-02 2008-09-02 false false false true 136.99 136.99 18.45 6.11 213 89315 2008 2008-09-02 2008-09-02 false false false true 323.34 323.34 31.86 6.11 442 89316 2025 2025-03-13 2025-03-13 true false false false 171 51.3 9.59 11.55 243 89317 2013 2013-03-19 2013-03-19 true false false false 125 37.5 12.71 8.75 0 89318 2008 2008-09-02 2008-09-02 false false false true 26.54 51.65 2.62 6.11 0 89319 2008 2008-09-05 2008-09-05 false false true false 48.42 3.73 6.11 58 89320 2008 2008-09-02 2008-09-02 false false false true 89.04 89.04 13.79 6.11 161 89321 2008 2008-09-02 2008-09-02 false false false true 89.04 89.04 11.12 6.11 158 89322 2008 2008-09-02 2008-09-02 false false false true 56.62 56.62 5.49 6.11 0 89323 2008 2008-09-02 2008-09-02 false false false true 33.56 51.65 3.3 6.11 95 89324 2008 2008-09-02 2008-09-02 false false false true 18.87 51.65 1.83 6.11 78 89325 2008 2008-09-02 2008-09-02 false false false true 18.87 51.65 1.83 6.11 0 89326 2008 2008-09-05 2008-09-05 false false false true 27.95 51.65 4.4 6.11 0 89327 2008 2008-09-02 2008-09-02 false false false true 250.53 250.53 38.82 6.11 0 89328 2008 2008-09-02 2008-09-02 false false false true 0.01 51.65 6.11 0 89329 2008 2008-09-02 2008-09-02 false false false true 0.01 51.65 6.11 0 89330 2008 2008-09-03 2008-09-03 false false false true 223.25 223.25 11.29 6.11 0 89331 2008 2008-09-03 2008-09-03 false false false true 61.14 61.14 9.04 6.11 0 89332 2008 2008-09-03 2008-09-03 false false false true 61.14 61.14 7.2 6.11 0 89333 2008 2008-09-03 2008-09-03 false false false true 101.22 101.22 7.15 6.11 0 89334 2008 2008-09-03 2008-09-03 false false false true 19.03 51.65 0.81 6.11 0 89335 2008 2008-09-11 2008-09-11 false false true false 106.26 7.62 6.11 0 89336 2008 2008-09-03 2008-09-03 false false false true 57.57 57.57 3.9 6.11 119 89337 2008 2008-09-03 2008-09-03 false false false true -0.36 51.65 -0.06 6.11 0 89338 2008 2008-09-03 2008-09-03 false false false true 119.57 119.57 17.68 6.11 263 89339 2008 2008-09-03 2008-09-03 false false false true 51.62 51.65 5.09 6.11 0 89340 2008 2008-09-03 2008-09-03 false false false true 156.32 156.32 24.23 6.11 238 89341 2008 2008-09-03 2008-09-03 false false false true 156.32 156.32 24.23 6.11 0 89342 2008 2008-09-03 2008-09-03 false false false true 0 51.65 6.11 19 89343 2008 2008-09-03 2008-09-03 false false false true 10.4 51.65 2.54 6.11 32 89344 2008 2008-09-03 2008-09-03 false false false true 10.4 51.65 2.24 6.11 70 89345 2008 2008-09-03 2008-09-03 false false false true 10.4 51.65 0.96 6.11 69 89346 2008 2008-09-03 2008-09-03 false false false true -10 51.65 -0.68 6.11 47 89347 2008 2008-09-03 2008-09-03 false false false true -10 51.65 -0.68 6.11 8 89348 2008 2008-09-03 2008-09-03 false false false true 0 51.65 6.11 0 89349 2008 2008-09-03 2008-09-03 false false false true 0 51.65 6.11 0 89350 2008 2008-09-05 2008-09-05 false false true false 48.4 6.22 6.11 61 89351 2008 2008-09-03 2008-09-03 false false false true 21.22 51.65 3.29 6.11 44 89352 2008 2008-09-03 2008-09-03 false false false true 21.22 51.65 2.65 6.11 82 89353 2008 2008-09-03 2008-09-03 false false false true -0.36 51.65 -0.04 6.11 57 89354 2008 2008-09-03 2008-09-03 false false false true 21.22 51.65 2.09 6.11 81 89355 2008 2008-09-03 2008-09-03 false false false true 9.08 51.65 1.07 6.11 29 89356 2008 2008-09-03 2008-09-03 false false false true 109.04 109.03 10.75 6.11 178 89357 2008 2008-09-03 2008-09-03 false false false true 1.24 51.65 0.19 6.11 0 89358 2008 2008-09-03 2008-09-03 false false false true 0 51.65 6.11 19 89359 2008 2008-09-03 2008-09-03 false false false true -0.32 51.65 -0.04 6.11 19 89360 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 0 89361 2008 2008-09-05 2008-09-05 false false true false 48.4 4.95 6.11 59 89362 2008 2008-09-04 2008-09-04 false false false true 0 51.65 6.11 19 89363 2008 2008-09-04 2008-09-04 false false false true -0.36 51.65 -0.04 6.11 19 89364 2008 2008-09-04 2008-09-04 false false false true 212.57 212.57 31.45 6.11 0 89365 2008 2008-09-04 2008-09-04 false false false true 66.43 66.43 9.83 6.11 134 89366 2008 2008-09-04 2008-09-04 false false false true 159.44 159.43 19.93 6.11 237 89367 2008 2008-09-04 2008-09-04 false false false true 159.44 159.43 15.73 6.11 233 89368 2008 2008-09-04 2008-09-04 false false false true 30 51.65 2.9 6.11 91 89369 2008 2008-09-04 2008-09-04 false false false true 66.43 66.43 9.83 6.11 133 89370 2024 2024-11-20 2024-06-13 true false false true 74 22.2 4.13 11.55 112 89371 2008 2008-09-04 2008-09-04 false false false true 159.44 159.43 19.93 6.11 236 89372 2008 2008-10-10 2008-10-10 false false true false 113.82 14.13 6.11 134 89373 2008 2008-09-04 2008-09-04 false false false true 159.44 159.43 15.73 6.11 232 89374 2008 2008-09-04 2008-09-04 false false false true 184.1 184.1 28.55 6.11 251.57 89375 2008 2008-09-04 2008-09-04 false false false true 184.1 184.1 23.01 6.11 246.84 89376 2008 2008-09-04 2008-09-04 false false false true 184.1 184.1 18.17 6.11 242.22 89377 2008 2008-09-04 2008-09-04 false false false true 185.24 185.24 17.18 6.11 260 89378 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 18.52 6.11 229 89379 2008 2008-09-04 2008-09-04 false false false true 129.58 129.58 20.63 6.11 0 89380 2008 2008-09-04 2008-09-04 false false false true 129.58 129.58 16.74 6.11 0 89381 2013 2013-03-19 2013-03-19 true false false false 188 56.4 17.71 8.75 0 89382 2008 2008-09-04 2008-09-04 false false false true 129.58 129.58 13.23 6.11 0 89383 2008 2008-09-04 2008-09-04 false false false true 62 62 5.96 6.11 0 89384 2008 2008-09-04 2008-09-04 false false false true 92.42 92.42 13.99 6.11 164 89385 2008 2008-09-04 2008-09-04 false false false true 92.42 92.42 13.99 6.11 164 89386 2008 2008-09-04 2008-09-04 false false false true 43.44 51.65 6.89 6.11 0 89387 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 3.01 6.11 84 89388 2008 2008-09-04 2008-09-04 false false false true 43.44 51.65 6.89 6.11 0 89389 2008 2008-09-04 2008-09-04 false false false true 0 51.65 6.11 58 89390 2008 2008-09-04 2008-09-04 false false false true 0 51.65 0.25 6.11 58 89391 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 23.13 6.11 234 89392 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 14.69 6.11 225 89393 2008 2008-09-04 2008-09-04 false false false true 251.66 251.66 40.09 6.11 0 89394 2008 2008-09-04 2008-09-04 false false false true 281.86 281.85 36.19 6.11 0 89395 2008 2008-09-04 2008-09-04 false false false true 243.42 243.42 25.07 6.11 0 89396 2008 2008-09-04 2008-09-04 false false false true 32.61 51.65 5.07 6.11 95 89397 2008 2008-09-04 2008-09-04 false false false true 32.96 51.65 4.23 6.11 95 89398 2008 2008-09-04 2008-09-04 false false false true 32.96 51.65 3.36 6.11 94 89399 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 23.13 6.11 234 89400 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 18.52 6.11 229 89401 2008 2008-09-04 2008-09-04 false false false true 152.8 152.8 14.69 6.11 225 89402 2008 2008-09-04 2008-09-04 false false false true 32.61 51.65 5.07 6.11 95 89403 2008 2008-09-04 2008-09-04 false false false true 32.96 51.65 4.23 6.11 95 89404 2008 2008-09-04 2008-09-04 false false false true 32.96 51.65 3.36 6.11 94 89405 2008 2008-09-04 2008-09-04 false false false true 221.66 221.66 35.13 6.11 0 89406 2008 2008-09-04 2008-09-04 false false false true 221.96 221.96 28.5 6.11 0 89407 2008 2008-09-11 2008-09-11 false false true false 79.7 9.7 6.11 96 89408 2008 2008-09-04 2008-09-04 false false false true 204.98 204.98 20.92 6.11 0 89409 2008 2008-09-05 2008-09-05 false false false true 75.81 75.81 11.98 6.11 0 89410 2008 2008-09-05 2008-09-05 false false false true 82.92 82.92 10.65 6.11 0 89411 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 3.72 6.11 85 89412 2008 2008-09-05 2008-09-05 false false false true 69.57 69.57 7.07 6.11 0 89413 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 2.4 6.11 84 89414 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 1.81 6.11 83 89415 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 3.72 6.11 85 89416 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 3.01 6.11 84 89417 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 2.4 6.11 84 89418 2008 2008-09-05 2008-09-05 false false false true 23.46 51.65 1.81 6.11 83 89419 2008 2008-09-05 2008-09-05 false false true false 79.71 9.67 6.11 0 89420 2008 2008-09-05 2008-09-05 false false false true 35.06 51.65 4.51 6.11 0 89421 2008 2008-09-05 2008-09-05 false false false true 21.71 51.65 2.19 6.11 0 89422 2008 2008-09-05 2008-09-05 false false true false 103.74 12.58 6.11 122 89423 2008 2008-09-05 2008-09-05 false false false true -0.35 51.65 -0.06 6.11 0 89424 2008 2008-09-05 2008-09-05 false false false true -0.35 51.65 -0.06 6.11 0 89425 2008 2008-09-05 2008-09-05 false false true false 93.11 11.29 6.11 111 89426 2008 2008-09-05 2008-09-05 false false true false 45.28 4.36 6.11 56 89427 2008 2008-09-05 2008-09-05 false false true false 48.42 6.22 6.11 61 89428 2008 2008-09-05 2008-09-05 false false true false 48.4 3.73 6.11 58 89429 2008 2008-09-05 2008-09-05 false false false true -1.5 51.65 -0.12 6.11 0 89430 2008 2008-09-05 2008-09-05 false false false true -1.5 51.65 -0.12 6.11 0 89431 2008 2008-09-05 2008-09-05 false false false true -0.36 51.65 -0.06 6.11 0 89432 2008 2008-09-05 2008-09-05 false false false true 48.28 51.65 5.85 6.11 0 89433 2008 2008-09-05 2008-09-05 false false false true 23.67 51.65 3.58 6.11 0 89434 2008 2008-09-05 2008-09-05 false false false true 686.93 686.93 83.31 6.11 0 89435 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.61 6.11 0 89436 2008 2008-09-05 2008-09-05 false false false true 3512.92 3512.92 351.08 6.11 0 89437 2008 2008-09-05 2008-09-05 false false false true 4948.52 4948.51 381.68 6.11 0 89438 2008 2008-09-05 2008-09-05 false false false true 9460.67 9460.67 505.04 6.11 0 89439 2008 2008-09-05 2008-09-05 false false false true 60.86 60.86 9.22 6.11 0 89440 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.99 6.11 72 89441 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.61 6.11 72 89442 2008 2008-09-08 2008-09-08 false false false true 78.97 78.97 8.47 6.11 145 89443 2024 2024-11-21 2024-04-09 true false false true 100 30 5.53 136 89444 2008 2008-09-08 2008-09-08 false false false true 78.97 78.97 13.01 6.11 150 89445 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.61 6.11 72 89446 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.28 6.11 72 89447 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.99 6.11 34 89448 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.28 6.11 33 89449 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.99 6.11 34 89450 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.61 6.11 33 89451 2008 2008-09-08 2008-09-08 false false false true 12.54 51.65 1.28 6.11 33 89452 2008 2008-09-08 2008-09-08 false false false true 345.44 345.43 54.86 6.11 493 89453 2008 2008-09-08 2008-09-08 false false false true 172.73 172.73 23.47 6.11 254 89454 2008 2008-09-08 2008-09-08 false false false true 10 5 0.26 6.11 18 89455 2008 2008-09-08 2008-09-08 false false false true -0.02 51.65 6.11 19 89456 2008 2008-09-08 2008-09-08 false false false true 0 51.65 6.11 58 89457 2007 2007-11-30 2008-09-08 false false false true 128.05 128.01 20.36 6.11 206 89458 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 3.75 6.11 46 89459 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 2.42 6.11 84 89460 2008 2008-09-10 2008-09-10 false false true false 46.5 3.61 6.11 0 89461 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 3.75 6.11 85 89462 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 3.03 6.11 46 89463 2008 2008-09-08 2008-09-08 false false false true 23.58 51.65 2.42 6.11 84 89464 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 6.48 6.11 76 89465 2008 2008-09-08 2008-09-08 false false true false 744.02 95.77 6.11 0 89466 2008 2008-09-08 2008-09-08 false false true false 744.02 76.17 6.11 0 89467 2009 2009-07-16 2009-05-08 true false false false 360.58 108.17 32.94 6.11 0 89468 2008 2008-09-08 2008-09-08 false false true false 76.94 9.35 6.11 92 89469 2008 2008-09-08 2008-09-08 false false true false 75.94 7.32 6.11 0 89470 2008 2008-09-08 2008-09-08 false false true false 75.94 5.43 6.11 87 89471 2002 2002-01-01 2008-09-08 false false false true 182.4 182.4 29.46 6.11 0 89472 2008 2008-09-08 2008-09-08 false false false true -0.37 51.65 -0.06 6.11 19 89473 2008 2008-09-08 2008-09-08 false false false true -0.37 51.65 -0.06 6.11 19 89474 2008 2008-09-18 2008-09-17 false false true false 32.84 2.5 0 35 89475 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 7.99 6.11 77 89476 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 5.16 6.11 74 89477 2008 2008-09-09 2008-09-09 false false false true 9.75 51.65 1.48 6.11 69 89478 2008 2008-09-09 2008-09-09 false false false true -0.36 51.65 -0.05 6.11 19 89479 2008 2008-09-09 2008-09-09 false false false true -0.36 51.65 -0.05 6.11 0 89480 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 7.99 6.11 77 89481 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 6.48 6.11 76 89482 2008 2008-09-09 2008-09-09 false false false true 50.29 51.65 5.16 6.11 74 89483 2008 2008-09-09 2008-09-09 false false false true 256.24 256.23 40.71 6.11 0 89484 2008 2008-09-09 2008-09-09 false false false true 256.24 256.23 33 6.11 0 89485 2008 2008-09-10 2008-09-10 false false false true 53.15 51.65 6.47 6.11 0 89486 2008 2008-09-09 2008-09-09 false false false true 256.24 256.23 26.26 6.11 0 89487 2008 2008-09-18 2008-09-17 false false true false 22.24 1.18 0 23 89488 2008 2008-09-10 2008-09-10 false false false true 261.67 261.67 31.84 6.11 365 89489 2008 2008-09-10 2008-09-10 false false true false 488.42 47.19 6.11 542 89490 2008 2008-09-10 2008-09-10 false false true false 1177.86 84.35 6.11 1268 89491 2008 2008-09-10 2008-09-10 false false false true 0.01 51.65 6.11 0 89492 2008 2008-09-10 2008-09-10 false false false true 240.02 240.02 38.88 6.11 348 89493 2008 2008-09-10 2008-09-10 false false false true 240.01 240.01 30.93 6.11 339.96 89494 2008 2008-09-10 2008-09-10 false false false true 240.01 240.01 24.61 6.11 333.9 89495 2008 2008-09-10 2008-09-10 false false false true -25.53 51.65 -1.83 6.11 0 89496 2008 2008-09-10 2008-09-10 false false false true 53.85 51.65 8.18 6.11 0 89497 2008 2008-09-10 2008-09-10 false false true false 46.5 5.99 6.11 0 89498 2008 2008-09-10 2008-09-10 false false true false 46.5 4.77 6.11 0 89499 2008 2008-09-10 2008-09-10 false false false true 53.21 51.65 5.14 6.11 0 89500 2008 2008-09-10 2008-09-10 false false false true -25.53 51.65 -1.83 6.11 0 89501 2008 2008-10-10 2008-10-10 false false true false 51.45 5.1 6.11 63 89502 2008 2008-09-10 2008-09-10 false false true false 46.5 4.77 6.11 57 89503 2008 2008-09-11 2008-09-11 false false false true 79.71 79.71 3.72 6.11 141 89504 2008 2008-09-11 2008-09-11 false false true false 79.7 9.7 6.11 0 89505 2008 2008-09-11 2008-09-11 false false true false 106.28 10.28 6.11 123 89506 2008 2008-09-11 2008-09-11 false false true false 106.28 7.62 6.11 120 89507 2008 2008-09-17 2008-09-16 false false true false 77.1 11 0 0 89508 2008 2008-09-15 2008-09-18 false false false true 204.44 204.44 19.84 6.11 282 89509 2008 2008-09-17 2008-09-17 false false false true 1434.88 1434.87 228.92 6.11 0 89510 2008 2008-09-15 2008-09-18 false false true false 100.7 50.35 8.46 6.11 128 89511 2008 2008-09-15 2008-09-15 false false false true 1224.2 1224.2 158.27 6.11 0 89512 2008 2008-09-15 2008-09-15 false false true false 108 54 8.29 6.11 136 89513 2008 2008-09-15 2008-09-15 false false false true 0 51.65 -1.26 6.11 18 89514 2008 2008-09-15 2008-09-15 false false false true -0.06 51.65 -0.01 6.11 58 89515 2008 2008-09-16 2008-09-16 false false false true -6.82 51.65 -0.83 6.11 11 89516 2008 2008-09-16 2008-09-16 false false true false 329.2 164.6 42.59 6.11 419 89517 2024 2024-12-10 2024-07-17 true false false false 189.19 56.76 11.15 11.55 269 89518 2008 2008-09-16 2008-09-16 false false true false 329.2 164.6 33.91 6.11 410 89519 2008 2008-09-16 2008-09-16 false false false true 159.28 159.28 19.38 6.11 0 89520 2008 2008-09-16 2008-09-16 false false false true 216.17 216.17 22.06 6.11 0 89521 2008 2008-09-17 2008-09-17 false false false true -1.85 51.65 -0.16 6.11 56 89522 2008 2008-09-17 2008-09-17 false false false true 397.9 397.9 51.51 6.11 0 89523 2008 2008-09-17 2008-09-17 false false false true 289.38 289.38 29.84 6.11 0 89524 2008 2008-09-17 2008-09-17 false false false true 315.79 315.79 40.42 6.11 441 89525 2008 2008-09-18 2008-09-18 false false false true 248.01 248.01 20.86 6.11 0 89526 2024 2024-11-20 2024-10-25 true false false false 57 17.1 3.27 11.55 89 89527 2008 2008-09-17 2008-09-17 false false false true 289.38 289.38 29.84 6.11 398 89528 2008 2008-09-18 2008-09-17 false false false false 21.88 2.83 0 25 89529 2008 2008-09-18 2008-09-17 false false false false 21.88 2.25 0 24 89530 2008 2008-09-18 2008-09-17 false false false false 32.84 2.5 0 35 89531 2008 2008-09-18 2008-09-17 false false false false 22.24 1.18 6.11 30 89532 2008 2008-09-18 2008-09-17 false false true false 21.88 2.83 0 25 89533 2008 2008-09-18 2008-09-17 false false true false 21.88 2.25 0 24 89534 2008 2008-09-18 2008-09-18 false false false true 175.94 175.94 28.09 6.11 264.3 89535 2008 2008-09-18 2008-09-18 false false false true 175.94 175.94 22.79 6.11 258.24 89536 2008 2008-09-18 2008-09-18 false false false true 20.5 51.65 3.13 6.11 0 89537 2008 2008-09-18 2008-09-18 false false false true 20.4 51.65 2.5 6.11 0 89538 2008 2008-09-18 2008-09-18 false false false true 20.4 51.65 1.98 6.11 0 89539 2008 2008-09-18 2008-09-18 false false false true 20.5 51.65 3.13 6.11 81 89540 2008 2008-09-18 2008-09-18 false false false true 20.4 51.65 2.5 6.11 81 89541 2008 2008-09-18 2008-09-18 false false false true 20.4 51.65 1.98 6.11 80 89542 2008 2008-09-19 2008-09-19 false false false false 94.09 11.83 0 0 89543 2008 2008-09-19 2008-09-19 false false false false 94.09 10.02 0 0 89544 2008 2008-09-19 2008-09-19 false false false false 94.09 7.06 0 101 89545 2008 2008-09-19 2008-09-19 false false false false 94.09 4.71 0 99 89546 2008 2008-09-19 2008-09-19 false false true false 94.09 11.83 0 106 89547 2008 2008-09-22 2008-09-22 false false false true 146.3 146.3 22.36 6.11 125.1 89548 2008 2008-09-22 2008-09-22 false false false true 462 462 60 6.11 356.58 89549 2008 2008-09-22 2008-09-22 false false false true 168.8 168.8 17.48 6.11 135.12 89550 2008 2008-09-22 2008-09-22 false false false true 101.46 101.46 16.22 6.11 0 89551 2008 2008-09-22 2008-09-22 false false false true 101.46 101.46 16.22 6.11 0 89552 2008 2008-09-22 2008-09-22 false false false true 61.3 61.3 9.8 6.11 0 89553 2008 2008-09-22 2008-09-22 false false false true 61.3 61.3 6.34 6.11 0 89554 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 4.17 6.11 49 89555 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 3.38 6.11 87 89556 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 2.7 6.11 48 89557 2008 2008-09-22 2008-09-22 false false true false 363.27 44.56 0 408 89558 2008 2008-09-22 2008-09-22 false false true false 110.74 10.81 0 122 89559 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 4.17 6.11 88 89560 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 3.38 6.11 87 89561 2008 2008-09-22 2008-09-22 false false false true 26.04 4.17 6.11 36 89562 2008 2008-09-22 2008-09-22 false false false true 26.04 3.38 6.11 36 89563 2008 2008-09-22 2008-09-22 false false false true 26.04 2.7 6.11 35 89564 2008 2008-09-23 2008-09-23 false false false true 0 51.65 6.11 0 89565 2008 2008-09-23 2008-09-23 false false false true 26.08 51.65 4.17 6.11 88 89566 2008 2008-09-23 2008-09-23 false false false true 17.78 51.65 2.19 6.11 0 89567 2008 2008-09-23 2008-09-23 false false false true 17.78 51.65 1.74 6.11 77 89568 2008 2008-09-23 2008-09-23 false false false true 0 51.65 6.11 0 89569 2024 2024-12-10 2024-11-12 true false false false 22 6.6 1.24 30 89570 2008 2008-09-23 2008-09-23 false false false true 22.23 51.65 3.56 6.11 45 89571 2008 2008-09-23 2008-09-23 false false false true 21.97 51.65 2.86 6.11 83 89572 2008 2008-09-23 2008-09-23 false false false true 22.23 51.65 3.56 6.11 84 89573 2008 2008-09-23 2008-09-23 false false false true 21.97 51.65 2.86 6.11 83 89574 2008 2008-09-23 2008-09-23 false false false true 38.71 51.65 5.92 6.11 0 89575 2008 2008-09-23 2008-09-23 false false false true 12.92 51.65 2.71 6.11 35 89576 2008 2008-09-23 2008-09-23 false false false true 12.92 51.65 2.71 6.11 35 89577 2008 2008-09-23 2008-09-23 false false false true 22.78 51.65 2.23 6.11 83 89578 2008 2008-09-23 2008-09-23 false false false true 18.43 51.65 1.56 6.11 39 89579 2008 2008-09-23 2008-09-23 false false false true 22.78 51.65 2.23 6.11 83 89580 2008 2008-09-23 2008-09-23 false false false true 18.43 51.65 1.56 6.11 78 89581 2007 2007-11-30 2008-09-23 false false false true 25.63 51.65 2.43 6.11 0 89582 2008 2008-09-24 2008-09-24 false false false true 146.39 23.36 6.11 176 89583 2008 2008-09-24 2008-09-24 false false false true 162.26 21.1 6.11 189 89584 2008 2008-09-24 2008-09-24 false false false true 162.26 16.82 6.11 185 89585 2008 2008-10-10 2008-10-10 false false true false 33.03 3.27 6.11 42 89586 2008 2008-09-24 2008-09-24 false false true false -5.94 51.65 -0.91 6.11 51 89587 2008 2008-10-15 2008-10-15 true false false false 153.11 12.49 6.11 0 89588 2008 2008-09-24 2008-09-24 false false false true -0.36 51.65 -0.06 6.11 57 89589 2002 2002-01-01 2008-09-24 false false false true 28.32 51.65 5.29 6.11 0 89590 2003 2003-01-01 2008-09-24 false false false true 28.32 51.65 3.68 6.11 0 89591 2004 2004-01-01 2008-09-24 false false false true 28.32 51.65 2.93 6.11 0 89592 2006 2006-01-01 2008-09-24 false false false true 41.13 51.65 2.12 6.11 0 89593 2008 2008-09-24 2008-09-24 false false false true -0.36 51.65 -0.06 6.11 57 89594 2008 2008-09-25 2008-09-25 false false false true 13.6 51.65 0.75 6.11 33 89595 2008 2008-09-25 2008-09-25 false false false true 125.26 125.26 19.18 6.11 202 89596 2008 2008-09-25 2008-09-25 false false false true 125.26 125.26 15.4 6.11 198 89597 2008 2008-09-25 2008-09-25 false false true false -0.01 51.65 6.11 19 89598 2008 2008-09-25 2008-09-25 false false true false 60.04 81.02 2.99 6.11 128 89599 2008 2008-09-25 2008-09-25 false false true false 60.04 81.02 3.33 6.11 128 89600 2008 2008-09-25 2008-09-25 false false false true 10.33 51.65 1.65 6.11 70 89601 2008 2008-09-25 2008-09-25 false false false true 16.3 51.65 2.12 6.11 76 89602 2008 2008-09-26 2008-09-26 false false false true 107.42 17.22 6.11 0 89603 2008 2008-09-26 2008-09-26 false false false true 113.1 14.73 6.11 0 89604 2008 2008-09-26 2008-09-26 false false false true 86.36 8.97 6.11 0 89605 2008 2008-12-22 2008-09-26 true false false false 1179.17 353.75 62.11 6.11 1601 89606 2008 2008-10-06 2008-09-26 false false true false 2344.67 1172.34 123.5 6.11 0 89607 2008 2008-09-30 2008-09-30 false false false true 76.6 76.59 12.3 6.11 0 89608 2008 2008-11-14 2008-11-14 false false false true 1017.34 1017.32 159.92 6.11 0 89609 2008 2008-09-30 2008-09-30 false false false true 99.84 99.84 13.03 6.11 0 89610 2008 2008-09-30 2008-09-30 false false false true 99.84 99.84 10.41 6.11 0 89611 2008 2008-09-30 2008-09-30 false false false true 76.6 76.59 12.3 6.11 0 89612 2008 2008-09-30 2008-09-30 false false false true 99.84 99.84 13.03 6.11 0 89613 2008 2008-09-30 2008-09-30 false false false true 99.84 99.84 10.41 6.11 0 89614 2008 2008-09-30 2008-09-30 false false false true 100.94 100.94 16.21 6.11 0 89615 2008 2008-09-30 2008-09-30 false false false true 23.45 51.65 3.06 6.11 0 89616 2008 2008-09-30 2008-09-30 false false false true 23.45 51.65 2.44 6.11 0 89617 2008 2008-10-01 2008-10-01 false false false true 41.82 51.65 2.98 6.11 103 89618 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 4.04 6.11 0 89619 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 3.84 6.11 89 89620 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 3.07 6.11 88 89621 2008 2008-10-01 2008-10-01 false false false true 51.7 51.7 8.76 6.11 118 89622 2008 2008-10-01 2008-10-01 false false false true 70.45 70.45 11.91 6.11 140 89623 2008 2008-10-01 2008-10-01 false false false true 395 63.47 6.11 0 89624 2008 2008-10-01 2008-10-01 false false false true 394.96 51.68 6.11 0 89625 2008 2008-10-01 2008-10-01 false false false true 302.88 31.58 6.11 0 89626 2008 2008-10-01 2008-10-01 false false false true 284.9 284.9 37.21 6.11 399 89627 2008 2008-10-01 2008-10-01 false false false true 41.82 51.65 3.16 6.11 103 89628 2008 2008-10-01 2008-10-01 false false false true 23.96 51.65 3.9 6.11 86 89629 2008 2008-10-01 2008-10-01 false false false true 17.18 51.65 2.24 6.11 77 89630 2013 2013-03-19 2013-03-19 true false false false 266 79.8 25.06 8.75 0 89631 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.97 6.11 0 89632 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.61 6.11 0 89633 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.28 6.11 0 89634 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.97 6.11 0 89635 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.61 6.11 0 89636 2008 2008-10-02 2008-10-02 false false false true 12.28 51.65 1.28 6.11 0 89637 2008 2008-10-03 2008-10-03 false false true false 96.08 48.04 12.34 6.11 127 89638 2008 2008-10-03 2008-10-02 false false false true 387.84 387.84 59.59 6.11 466.7 89639 2008 2008-10-03 2008-10-03 false false true false 128.12 64.06 10.18 6.11 160 89640 2008 2008-10-03 2008-10-02 false false false true 193.92 193.92 29.8 6.11 285.6 89641 2008 2008-10-03 2008-10-02 false false false true 387.84 387.84 59.59 6.11 551 89642 2008 2008-10-03 2008-10-02 false false false true 193.92 193.92 29.8 6.11 285.6 89643 2008 2008-10-03 2008-10-02 false false false true 387.84 59.59 6.11 0 89644 2008 2008-10-03 2008-10-02 false false false true 406.17 50.16 6.11 0 89645 2008 2008-10-03 2008-10-02 false false false true 310.94 30.6 6.11 0 89646 2008 2008-10-03 2008-10-03 false false false true 406.17 406.17 50.19 6.11 477.7 89647 2008 2008-10-07 2008-10-07 false false true false 91.1 9 6.11 106 89648 2008 2008-10-03 2008-10-03 false false false true 310.94 310.94 30.63 6.11 359.9 89649 2024 2024-12-10 2024-11-12 true false false false 22 18.21 1.29 11.55 53 89650 2024 2024-11-20 2024-10-25 true false false false 33 9.9 1.83 11.55 55.73 89651 2013 2013-03-19 2013-03-19 true false false false 132 39.6 12.43 8.75 0 89652 2008 2008-10-03 2008-10-03 false false false true 181.38 181.38 13.33 6.11 213.4 89653 2008 2008-10-03 2008-10-03 false false false true 203.08 203.08 25.1 6.11 290.64 89654 2008 2008-10-03 2008-10-03 false false false true 155.46 155.46 15.31 6.11 232.68 89655 2008 2008-10-03 2008-10-03 false false false true 406.17 406.17 50.19 6.11 564 89656 2008 2008-10-03 2008-10-03 false false false true 310.94 310.94 30.63 6.11 425 89657 2008 2008-10-03 2008-10-03 false false false true 181.38 181.38 13.33 6.11 252 89658 2008 2008-10-03 2008-10-03 false false false true 90.69 90.69 6.67 6.11 157.56 89659 2013 2013-03-19 2013-03-19 true false false false 138 41.4 13 8.75 0 89660 2008 2008-10-03 2008-10-03 false false false true 203.08 203.08 25.1 6.11 290.64 89661 2008 2008-10-03 2008-10-03 false false false true 155.46 155.46 15.31 6.11 232.68 89662 2008 2008-10-06 2008-10-06 false false false true 19676.24 19676.24 3169.4 6.11 0 89663 2008 2008-10-03 2008-10-03 false false false true 90.69 90.69 6.67 6.11 157.56 89664 2008 2008-10-03 2008-10-03 false false true false 104.91 13.18 6.11 0 89665 2008 2008-10-03 2008-10-03 false false false true 93 46.5 12.17 6.11 0 89666 2008 2008-10-03 2008-10-03 false false false true 93 46.5 9.71 6.11 0 89667 2008 2008-10-03 2008-10-03 false false false true -0.49 51.65 -0.04 6.11 18 89668 2008 2008-10-03 2008-10-03 false false false true 18.76 51.65 1.38 6.11 78 89669 2008 2008-10-03 2008-10-03 false false true false 128.12 64.06 6.98 6.11 157 89670 2008 2008-10-03 2008-10-03 false false true false 478.28 59.1 6.11 0 89671 2008 2008-10-03 2008-10-03 false false true false 637.73 62.82 6.11 0 89672 2008 2008-10-06 2008-10-06 false false false true 9508.37 9508.37 1245.72 6.11 0 89673 2008 2008-12-22 2008-10-06 false false false true 3647.48 587.59 6.11 0 89674 2008 2008-10-08 2008-10-08 false false false true 0 51.65 6.11 58 89675 2008 2008-10-06 2010-11-12 false false false true 2345.5 3752.8 339.01 0 0 89676 2008 2008-10-07 2008-10-07 false false true false 42.83 5.31 6.11 54 89677 2008 2008-10-07 2008-10-07 false false true false 91.1 9 6.11 106 89678 2008 2008-10-07 2008-10-07 false false true false 42.83 5.31 6.11 54 89679 2008 2008-10-07 2008-10-07 false false false true 192.17 192.17 9.38 6.11 0 89680 2008 2008-12-22 2008-10-07 false false false true 4031.18 528.47 6.11 0 89681 2008 2008-10-08 2008-10-08 false false false true 78.3 78.3 5.79 6.11 142 89682 2008 2008-10-27 2008-10-07 false false false true 368.67 368.67 27.84 6.11 0 89683 2024-06-25 true false false false 3 3.16 0.14 11.55 0 89684 2008 2008-10-08 2008-10-08 false false false true 88.91 88.91 8.79 6.11 155 89685 2008 2008-10-08 2008-10-08 false false false true 1943.64 1943.64 100.84 6.11 2537 89686 2008 2008-10-08 2008-10-08 false false false true 665.28 665.28 101.21 6.11 939 89687 2008 2008-10-08 2008-10-08 false false false true 87.25 87.25 10.82 6.11 156 89688 2008 2008-10-08 2008-10-08 false false false true 104.46 104.46 10.33 6.11 173 89689 2008 2008-10-08 2008-10-08 false false false true 84.44 84.44 13.62 6.11 156 89690 2008 2008-10-08 2008-10-08 false false false true 84.44 84.44 11.07 6.11 153 89691 2008 2008-10-08 2008-10-08 false false false true 84.44 84.44 8.86 6.11 151 89692 2008 2008-10-08 2008-10-08 false false false true 339.01 339.01 9.94 6.11 440 89693 2008 2008-10-08 2008-10-08 false false true false 15.49 2.03 0 18 89694 2008 2008-10-08 2008-10-08 false false true false 15.49 1.63 0 17 89695 2008 2008-10-08 2008-10-08 false false true false 15.49 1.23 0 17 89696 2008 2008-10-08 2008-10-08 false false true false 15.49 2.03 0 18 89697 2008 2008-10-08 2008-10-08 false false true false 15.49 1.63 0 17 89698 2008 2008-10-08 2008-10-08 false false true false 15.49 1.23 0 17 89699 2008 2008-10-10 2008-10-10 false false true false 1894.18 187.68 6.11 2088 89700 2008 2008-10-08 2008-10-08 false false false true 78.39 78.39 9.66 6.11 146 89701 2008 2008-10-08 2008-10-08 false false false true 132.86 132.86 7.81 6.11 198 89702 2008 2008-10-16 2008-10-16 false false false true 114.42 109.13 11.39 6.11 184 89703 2007 2007-11-30 2008-10-15 false false false true -23.4 51.65 -4.33 6.11 30 89704 2008 2008-10-10 2008-10-10 false false false true 0 51.65 0.25 6.11 58 89705 2008 2008-10-10 2008-10-10 false false false true 0 51.65 0.25 6.11 58 89706 2008 2008-10-10 2008-10-10 false false true false 1894.18 235.16 6.11 2135 89707 2008 2008-10-10 2008-10-10 false false false true 53.33 53.33 5.28 6.11 116 89708 2008 2008-10-13 2008-10-13 false false true false 56.38 7.01 6.11 70 89709 2008 2008-10-13 2008-10-13 false false false true 0 51.65 6.11 58 89710 2008 2008-10-13 2008-10-13 false false false true 0 51.65 6.11 19 89711 2008 2008-10-17 2008-10-17 false false false false 187.27 15.89 6.11 0 89712 2010 2010-06-07 2010-06-07 true false false false 26.56 7.97 3.13 6.11 0 89713 2008 2008-10-13 2008-10-13 false false false true 21.3 51.65 2.12 6.11 42 89714 2008 2008-10-13 2008-10-13 false false false true 234.33 234.33 18.94 6.11 318 89715 2008 2008-10-13 2008-10-13 false false false true 13.29 51.65 1.65 6.11 34 89716 2008 2008-10-13 2008-10-13 false false false true 13.29 51.65 1.65 6.11 34 89717 2008 2008-10-16 2008-10-16 false false true false 113.88 11.34 6.11 0 89718 2008 2008-10-15 2008-10-15 false false false true 350.12 56.67 6.11 413 89719 2008 2008-10-15 2008-10-15 false false false true 366.62 48.3 6.11 421 89720 2008 2008-10-15 2008-10-15 false false false true 280.86 29.61 6.11 317 89721 2008 2008-10-15 2008-10-15 false false true false 208.33 17 6.11 231 89722 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 3.01 6.11 41 89723 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 2.42 6.11 41 89724 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 1.93 6.11 79 89725 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 3.01 6.11 80 89726 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 2.42 6.11 80 89727 2008 2008-10-15 2008-10-15 false false false true 19.44 51.65 1.93 6.11 79 89728 2008 2008-10-16 2008-10-15 false false false true -0.06 51.65 -0.01 6.11 19 89729 2008 2008-10-16 2008-10-16 false false true false 113.88 8.49 6.11 0 89730 2008 2008-10-15 2008-10-15 false false false true 349.7 349.69 54.11 6.11 0 89731 2008 2008-10-16 2008-10-16 false false false true 0 51.65 6.11 0 89732 2008 2008-10-15 2008-10-15 false false false true 368.1 368.1 45.85 6.11 0 89733 2008 2008-10-15 2008-10-15 false false false true 281.08 281.08 27.97 6.11 0 89734 2008 2008-10-15 2008-10-15 false false false true 281.08 281.08 20.94 6.11 0 89735 2008 2008-10-15 2008-10-15 false false false true 281.08 281.08 13.91 6.11 0 89736 2024 2024-11-20 2024-03-20 true false false false 88 4.82 93 89737 2008 2008-10-15 2008-10-15 false false true false 282 141 8.57 6.11 0 89738 2008 2008-10-16 2008-10-16 false false true false 113.89 14.2 6.11 0 89739 2008 2008-10-16 2008-10-16 false false false true -0.06 51.65 -0.01 6.11 0 89740 2008 2008-10-16 2008-10-16 false false false true 101.5 101.5 15.71 6.11 175 89741 2008 2008-10-16 2008-10-16 false false false true 109.12 109.12 14.39 6.11 181 89742 2007 2007-11-30 2008-10-16 false false false true 333.1 333.09 55.74 6.11 478 89743 2008 2008-10-16 2008-10-16 false false true false 56.93 28.46 7.51 6.11 78 89744 2008 2008-10-16 2008-10-16 false false false true 247.8 247.8 38.36 6.11 0 89745 2008 2008-10-16 2008-10-16 false false false true 592.9 592.9 73.9 6.11 0 89746 2008 2008-10-16 2008-10-16 false false false true 518.26 518.26 51.61 6.11 0 89747 2008 2008-10-16 2008-10-16 false false false true 435.38 435.37 32.47 6.11 0 89748 2008 2008-10-16 2008-10-16 false false false true 231.13 231.13 35.78 6.11 0 89749 2003 2003-01-01 2008-10-17 false false false true 544.5 544.5 67.91 6.11 0 89750 2002 2002-01-01 2008-10-17 false false false true 517.28 517.28 80.12 6.11 0 89751 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 1.25 6.11 81 89752 2004 2004-01-01 2008-10-17 false false false true 369.26 369.26 36.8 6.11 0 89753 2005 2005-01-01 2008-10-17 false false false true 318.27 318.27 23.76 6.11 0 89754 2008 2008-10-17 2008-10-17 false false false true 690.72 690.72 110.98 6.11 980 89755 2008 2008-10-17 2008-10-17 false false false true 119.69 119.69 8.94 6.11 186 89756 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 261.66 6.11 0 89757 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 170.53 6.11 0 89758 2008 2008-10-17 2008-10-17 false false false true 119.69 119.69 8.94 6.11 186 89759 2008 2008-10-17 2008-10-17 true false false false 167.14 62.54 14.94 6.11 0 89760 2008 2008-10-17 2008-10-17 false false false false 187.28 15.89 6.11 0 89761 2008 2008-10-20 2008-10-20 false false false true -25.62 51.65 -2.56 6.11 30 89762 2008 2008-10-17 2008-10-17 false false true false 135.48 67.74 10.11 6.11 0 89763 2008 2008-10-17 2008-10-17 false false false true 0.45 51.65 0.03 6.11 0 89764 2008 2008-10-17 2008-10-17 true false false false 143.57 57.91 13.01 6.11 0 89765 2013 2013-03-19 2013-03-19 true false false false 212 63.6 19.97 8.75 0 89766 2008 2008-10-17 2008-10-17 false false true false 135.48 67.74 10.11 6.11 0 89767 2008 2008-10-17 2008-10-17 false false false true 0.46 51.65 0.03 6.11 0 89768 2024 2024-05-24 2024-03-22 true false false true 2125 637.5 69.6 11.55 0 89769 2008 2008-10-20 2008-10-20 false false false true 281.86 281.85 45.73 6.11 0 89770 2008 2008-10-20 2008-10-20 false false false true 281.86 281.85 37.25 6.11 0 89771 2008 2008-10-20 2008-10-20 false false false true 281.86 281.85 29.83 6.11 0 89772 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 3.61 6.11 84 89773 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 2.94 6.11 83 89774 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 2.35 6.11 82 89775 2008 2008-10-20 2008-10-20 false false false true 22.26 51.65 1.8 6.11 82 89776 2008 2008-10-20 2008-10-20 false false false true 29.06 51.65 4.71 6.11 92 89777 2008 2008-10-20 2008-10-20 false false false true 28.72 51.65 3.59 6.11 90 89778 2008 2008-10-20 2008-10-20 false false false true 29.08 51.65 3.07 6.11 90 89779 2010 2010-06-07 2010-06-07 true false false false 1.96 46.18 0.23 6.11 0 89780 2008 2008-10-20 2008-10-20 false false true false 55.23 27.62 4.14 6.11 93 89781 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 4.29 6.11 88 89782 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 3.49 6.11 88 89783 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 2.8 6.11 87 89784 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 2.14 6.11 48 89785 2008 2008-10-20 2008-10-20 false false false true 26.42 51.65 1.48 6.11 86 89786 2002 2002-01-01 2008-10-20 false false false true 22.26 51.65 3.61 6.11 0 89787 2008 2008-10-20 2008-10-20 false false false true 124 124 6.19 6.11 0 89788 2008 2008-10-20 2008-10-20 false false false true -6.41 51.65 -0.99 6.11 50 89789 2008 2008-10-20 2008-10-20 false false false true 6.4 51.65 0.8 6.11 65 89790 2008 2008-10-20 2008-10-20 false false false true 25.62 51.65 2.56 6.11 86 89791 2008 2008-10-20 2008-10-20 false false false true 76.87 76.87 5.76 6.11 140 89792 2008 2008-10-20 2008-10-20 false false true false 43.66 21.83 2.44 6.11 58 89793 2008 2008-11-14 2008-11-14 false false false true 795.89 795.89 101.1 6.11 1102 89794 2008 2008-10-20 2008-10-20 false false false true 1146.58 1146.58 143.29 6.11 1583 89795 2008 2008-10-20 2008-10-20 false false false true 800.77 800.77 80 6.11 1087 89796 2008 2008-10-22 2008-10-22 false false true false 81.62 8.65 6.11 96 89797 2008 2008-10-20 2008-10-20 false false true false 43.66 21.83 2.44 6.11 58 89798 2008 2008-10-20 2008-10-20 false false false true 43.76 51.65 6.79 6.11 0 89799 2008 2008-10-20 2008-10-20 false false false true 46.04 51.65 5.75 6.11 0 89800 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 3.51 6.11 0 89801 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 2.64 6.11 0 89802 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 1.76 6.11 0 89803 2008 2008-10-20 2008-10-20 false false true false 35 17.5 1.08 6.11 0 89804 2008 2008-10-20 2008-10-20 false false false true 43.76 51.65 6.79 6.11 0 89805 2008 2008-10-20 2008-10-20 false false false true 46.04 51.65 5.75 6.11 0 89806 2005 2005-01-01 2011-09-08 false false false true 140.92 19.32 8.24 0 89807 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 3.51 6.11 0 89808 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 2.64 6.11 0 89809 2024 2024-12-10 2024-04-26 true false false false 201 60.3 11.86 11.55 285 89810 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 1.76 6.11 0 89811 2008 2008-10-20 2008-10-20 false false true false 35 17.5 1.08 6.11 0 89812 2008 2008-10-20 2008-10-20 false false false true 43.76 51.65 6.79 6.11 0 89813 2008 2008-10-20 2008-10-20 false false false true 46.04 51.65 5.75 6.11 0 89814 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 3.51 6.11 0 89815 2008 2008-10-22 2008-11-07 false false false true 0 51.65 6.11 0 89816 2009 2009-07-16 2009-05-08 true false false false 43.08 12.92 4.19 6.11 0 89817 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 2.64 6.11 0 89818 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 1.76 6.11 0 89819 2008 2008-10-20 2008-10-20 false false true false 35 17.5 1.08 6.11 0 89820 2008 2008-10-20 2008-10-20 false false true false 49.18 5.82 6.11 61 89821 2024 2024-12-10 2024-07-24 true false false true 515 30.42 11.55 557 89822 2008 2008-10-20 2008-10-20 false false true false 49.18 4.53 6.11 60 89823 2008 2008-10-20 2008-10-20 false false true false 49.18 3.29 6.11 59 89824 2008 2008-10-20 2008-10-20 false false true false 49.18 2.07 6.11 57 89825 2008 2008-10-20 2008-10-20 false false false true 43.76 51.65 6.79 6.11 0 89826 2008 2008-10-20 2008-10-20 false false false true 46.04 51.65 5.75 6.11 0 89827 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 3.51 6.11 0 89828 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 2.64 6.11 0 89829 2025 2025-03-14 2023-05-23 true false false true 122 7.56 14.39 0 89830 2008 2008-10-20 2008-10-20 false false false true 35.18 51.65 1.76 6.11 0 89831 2008 2008-10-20 2008-10-20 false false true false 35 17.5 1.08 6.11 0 89832 2008 2008-10-21 2008-10-21 false false false true 20.88 51.65 3.24 6.11 0 89833 2008 2008-10-21 2008-10-21 false false false true 0 51.65 6.11 58 89834 2008 2008-10-22 2008-11-07 false false true false 0 51.65 6.11 0 89835 2008 2008-10-22 2008-10-22 false false false true 914.38 914.38 142 6.11 1111.2 89836 2008 2008-10-22 2008-10-22 false false false true 914.38 914.38 114.42 6.11 1088 89837 2008 2008-10-22 2008-10-22 false false false true 914.38 914.38 91.5 6.11 961.38 89838 2008 2008-10-22 2008-10-22 false false false true 914.38 914.38 68.64 6.11 1142.68 89839 2008 2008-10-22 2008-10-22 false false false true 55.34 55.34 5.87 6.11 0 89840 2008 2008-10-22 2008-10-22 false false false true 120.51 120.51 9.62 6.11 0 89841 2008 2008-10-22 2008-10-22 false false false true 94.46 94.46 15.34 6.11 0 89842 2008 2008-10-22 2008-10-22 false false false true 99.44 99.44 13.16 6.11 0 89843 2008 2008-10-22 2008-10-22 false false false true 75.92 75.92 8.05 6.11 0 89844 2008 2008-10-22 2008-10-22 false false false true 94.46 15.34 6.11 0 89845 2008 2008-10-22 2008-10-22 false false false true 99.44 13.16 6.11 0 89846 2008 2008-10-22 2008-10-22 false false false true 75.92 8.05 6.11 90 89847 2008 2008-10-22 2008-10-22 false false true false 463.1 61.29 6.11 0 89848 2008 2008-10-22 2008-10-22 false false true false 463.1 49.08 6.11 0 89849 2008 2008-10-22 2008-10-22 false false false true 42.29 51.65 6.57 6.11 68 89850 2008 2008-10-22 2008-10-22 false false false true 19.24 51.65 2.41 6.11 79 89851 2008 2008-10-22 2008-10-22 false false false true 42.29 51.65 6.57 6.11 68 89852 2008 2008-10-22 2008-10-22 false false false true 19.24 51.65 2.41 6.11 41 89853 2008 2008-10-22 2008-10-22 false false true false 66.73 8.83 0 0 89854 2008 2008-10-22 2008-10-22 false false true false 81.62 10.8 6.11 99 89855 2008 2008-10-22 2008-10-22 false false true false 81.62 6.61 6.11 94 89856 2008 2008-10-22 2008-10-22 false false false true 10.44 51.65 1.31 6.11 0 89857 2008 2008-10-22 2008-10-22 false false false true 10.44 51.65 1.31 6.11 0 89858 2013 2013-03-19 2013-03-19 true false false false 76 22.8 7.15 8.75 115 89859 2010 2010-06-07 2010-06-07 true false false false 121.07 36.32 15.38 6.11 0 89860 2008 2008-10-22 2008-10-22 false false false true 78.58 12.76 6.11 0 89861 2008 2008-10-22 2008-10-22 false false false true 78.58 10.4 6.11 0 89862 2008 2008-10-22 2008-10-22 false false false true 78.58 8.33 6.11 0 89863 2008 2008-10-22 2008-10-22 false false false true 262.04 42.56 6.11 0 89864 2008 2008-10-24 2008-10-24 false false false true 35.38 51.65 3.55 6.11 97 89865 2008 2008-10-22 2008-10-22 false false false true 274.42 36.31 6.11 0 89866 2008 2008-10-22 2008-10-22 false false false true 210.08 22.27 6.11 0 89867 2008 2008-10-23 2008-10-23 false false true false 44.69 22.35 3.49 6.11 0 89868 2008 2008-10-23 2008-10-23 false false false true 167.02 167.02 27.14 6.11 0 89869 2008 2008-10-23 2008-10-23 false false false true 167.02 167.02 22.12 6.11 0 89870 2008 2008-10-23 2008-10-23 false false false true 167.02 167.02 17.71 6.11 0 89871 2008 2008-11-07 2008-11-07 true false false false 48.65 14.6 3.08 6.11 72 89872 2008 2008-10-23 2008-10-23 false false false true 247.61 38.99 6.11 293 89873 2008 2008-10-23 2008-10-23 false false false true 167.02 22.12 6.11 195 89874 2008 2008-10-23 2008-10-23 false false false true 167.02 17.71 6.11 191 89875 2008 2008-10-23 2008-10-23 false false true false 17.67 8.84 1.39 6.11 0 89876 2008 2008-10-23 2008-10-23 false false false true 35.42 51.65 5.75 6.11 0 89877 2008 2008-10-23 2008-10-23 false false false true 35.42 51.65 4.69 6.11 0 89878 2008 2008-10-23 2008-10-23 false false false true 35.42 51.65 3.75 6.11 0 89879 2023 2023-11-13 2022-10-20 true false false false 71 21.3 2.33 0 89880 2008 2008-10-24 2008-10-24 false false false true 24.39 51.65 2.44 6.11 85 89881 2008 2008-10-24 2008-10-24 false false false true 43.61 51.65 4.37 6.11 0 89882 2008 2008-10-24 2008-10-24 false false false true 33.96 51.65 4.5 6.11 96 89883 2008 2008-10-24 2008-10-24 false false false true 416.24 416.24 32.29 6.11 559 89884 2008 2008-10-24 2008-10-24 false false false true 369.06 369.06 39.18 6.11 0 89885 2008 2008-10-24 2008-10-24 false false false true 179.32 179.32 14.56 6.11 0 89886 2008 2008-10-27 2008-10-27 false false false true 247.42 38.53 6.11 292 89887 2008 2008-10-27 2008-10-27 false false false true 259.1 32.53 6.11 298 89888 2008 2008-10-27 2008-10-27 false false false true 198.35 19.93 6.11 224 89889 2008 2008-10-27 2008-10-27 true false false false 50.4 4.4 6.11 61 89890 2008 2008-10-27 2008-10-27 false false false true 26.55 51.65 4.13 6.11 88 89891 2008 2008-10-27 2008-10-27 false false false true 27.56 51.65 3.46 6.11 89 89892 2008 2008-10-27 2008-10-27 false false false true 21.04 51.65 2.11 6.11 81 89893 2008 2008-10-27 2008-10-27 false false false true -1.08 51.65 -0.17 6.11 57 89894 2008 2008-10-27 2008-10-27 false false true false 70.52 8.85 0 79 89895 2008 2008-10-27 2008-10-27 false false true false 70.52 7.09 0 78 89896 2008 2008-10-27 2008-10-27 false false false true -1.08 51.65 -0.17 6.11 57 89897 2008 2008-10-27 2008-10-27 false false false true 218.28 218.28 35.54 6.11 315 89898 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 3.68 6.11 89 89899 2008 2008-10-27 2008-10-27 false false false true 170.9 170.9 23.1 6.11 252 89900 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 0 89901 2008 2008-10-27 2008-10-27 false false false true 117.31 117.31 12.83 6.11 188 89902 2008 2008-10-27 2008-10-27 false false false true 218.28 218.28 35.54 6.11 315 89903 2008 2008-10-27 2008-10-27 false false false true 228.59 228.59 30.34 6.11 322 89904 2003 2003-01-01 2008-10-30 false false false true 157.3 157.3 19.79 6.11 0 89905 2008 2008-10-27 2008-10-27 false false false true 175 175 18.62 6.11 251 89906 2008 2008-10-27 2008-10-27 false false false true 0 51.65 6.11 19 89907 2008 2008-10-28 2008-10-28 false false false true 38.2 51.65 6.03 6.11 102 89908 2008 2008-10-28 2008-10-28 false false false true 5.16 51.65 0.83 6.11 64 89909 2008 2008-10-28 2008-10-28 false false false true 8.08 51.65 1.02 6.11 67 89910 2008 2008-10-28 2008-10-28 false false false true 36.96 51.65 3.72 6.11 98 89911 2008 2008-10-28 2008-10-29 false false false true 46.5 51.65 3.51 6.11 108 89912 2008 2008-10-28 2008-10-28 false false false true 38.2 51.65 6.03 6.11 102 89913 2008 2008-10-28 2008-10-28 false false false true 3.44 51.65 0.43 6.11 62 89914 2008 2008-10-28 2008-10-28 false false false true 32.32 51.65 3.25 6.11 93 89915 2013 2013-03-19 2013-03-19 true false false false 258 77.4 24.3 8.75 0 89916 2008 2008-10-28 2008-10-29 false false false true 41.86 51.65 3.16 6.11 103 89917 2008 2008-10-29 2008-10-29 false false false true 53.31 53.31 3.89 6.11 0 89918 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 4.52 6.11 90 89919 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 3.68 6.11 50 89920 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 2.95 6.11 50 89921 2008 2008-10-29 2008-10-29 false false false true 110.69 110.69 6.18 6.11 0 89922 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 4.52 6.11 51 89923 2008 2008-10-29 2008-10-29 false false false true 27.72 51.65 2.95 6.11 50 89924 2008 2008-10-29 2008-10-29 false false false false 292.28 36.74 6.11 0 89925 2008 2008-10-29 2008-10-29 false false false false 292.28 29.42 6.11 0 89926 2008 2008-10-30 2008-10-29 false false false true 101.82 101.82 10.25 6.11 170 89927 2008 2008-10-30 2008-10-30 false false true false 36.6 4.87 0 41 89928 2008 2008-10-30 2008-10-30 false false true false 32.64 3.48 6.11 42 89929 2008 2008-10-30 2008-10-30 false false true false 36.6 4.87 6.11 48 89930 2008 2008-10-31 2008-10-31 false false true false 119 59.5 4.49 6.11 144 89931 2008 2008-10-31 2008-10-31 false false true false 99.26 49.63 7.52 6.11 125 89932 2008 2008-10-31 2008-10-31 false false true false 160.14 80.07 9.08 6.11 195 89933 2009 2009-07-16 2009-05-08 true false false false 70.73 91.61 6.46 6.11 0 89934 2008 2008-11-03 2008-11-03 true false false false 50.47 15.14 2.21 6.11 74 89935 2025 2025-03-14 2024-09-10 true false false false 0 34.5 0.03 1.9 36 89936 2008 2008-11-03 2008-11-03 true false false false 16.63 13.27 1.39 6.11 37 89937 2008 2008-11-03 2008-11-03 false false true false 17.42 8.71 1.32 6.11 34 89938 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 89939 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 179.38 11.55 0 89940 2008 2008-11-03 2008-11-03 false false false true 26.54 51.65 4.15 6.11 88 89941 2008 2008-11-03 2008-11-03 false false false true 27.8 51.65 3.51 6.11 89 89942 2008 2008-11-03 2008-11-03 false false false true 21.28 51.65 2.15 6.11 81 89943 2008 2008-11-03 2008-11-03 true false false false 73.08 32.87 6.94 6.11 119 89944 2008 2008-11-03 2008-11-03 false false true false 17.42 8.71 1.32 6.11 27 89945 2008 2008-11-03 2008-11-03 true false false false 21.22 13.27 2.14 6.11 43 89946 2008 2008-11-03 2008-11-03 false false false true 364.5 59.55 6.11 0 89947 2008 2008-11-03 2008-11-03 false false true false 284.35 38.09 6.11 0 89948 2008 2008-11-03 2008-11-03 false false false true 26.33 51.65 4.12 6.11 88 89949 2008 2008-11-03 2008-11-03 false false false true 33.52 51.65 4.23 6.11 57 89950 2024 2024-11-21 2024-03-01 true false false true 19 5.7 1.04 26 89951 2008 2008-11-03 2008-11-03 false false false true 27.02 51.65 2.73 6.11 88 89952 2008 2008-11-03 2008-11-03 true false false false 44.21 19.2 3.13 6.11 73 89953 2008 2008-11-03 2008-11-03 false false true false 17.42 8.71 1.32 6.11 34 89954 2008 2008-11-03 2008-11-03 false false false true 26.51 51.65 4.14 6.11 88 89955 2008 2008-11-03 2008-11-03 false false false true 27.76 51.65 3.5 6.11 50 89956 2008 2008-11-03 2008-11-03 false false false true 21.26 51.65 2.15 6.11 42 89957 2008 2008-11-03 2008-11-03 false false true false 17.42 8.71 1.32 6.11 34 89958 2008 2008-11-03 2008-11-03 false false false true 71.87 71.87 10.28 6.11 140 89959 2008 2008-11-03 2008-11-03 false false false true 162.8 162.8 21.71 6.11 353 89960 2008 2008-11-04 2008-11-04 false false false true 77.7 8.32 6.11 0 89961 2008 2008-11-03 2008-11-03 false false false true 16.93 51.65 1.81 6.11 77 89962 2008 2008-11-03 2008-11-03 false false false true 96.61 96.61 15.79 6.11 170 89963 2008 2008-11-04 2008-11-04 false false false true 77.7 77.7 8.32 6.11 0 89964 2008 2008-11-03 2008-11-03 false false false true 174.08 174.08 23.21 6.11 255 89965 2008 2008-11-11 2008-11-11 false false true false 173.67 23.27 6.11 203 89966 2008 2008-11-03 2008-11-03 false false false true 16.93 51.65 1.81 6.11 77 89967 2008 2008-11-03 2008-11-03 false false false true 271.65 271.65 15.97 6.11 565 89968 2008 2008-11-04 2008-11-04 false false false true 96.66 15.8 6.11 0 89969 2008 2008-11-04 2008-11-04 false false false true 101.76 13.57 6.11 0 89970 2008 2008-11-04 2008-11-04 false false false true 134.62 21.05 6.11 162 89971 2008 2008-11-04 2008-11-04 false false true false 78.52 9.91 6.11 95 89972 2008 2008-11-04 2008-11-04 false false false true 13.42 51.65 0.95 6.11 72 89973 2008 2008-11-04 2008-11-04 false false false true 96.66 96.66 15.8 6.11 0 89974 2008 2008-11-04 2008-11-04 false false false true 101.76 101.75 13.57 6.11 0 89975 2008 2008-11-04 2008-11-04 false false false true 1787.85 1787.85 292.16 6.11 0 89976 2008 2008-11-04 2008-11-04 false false false true 2082.87 2082.87 276.01 6.11 0 89977 2008 2008-11-04 2008-11-04 false false false true 2472.41 2472.4 264.26 6.11 0 89978 2008 2008-11-04 2008-11-04 false false false true 3160.01 3160.01 257.47 6.11 0 89979 2008 2008-11-04 2008-11-04 false false false true 3686.81 3686.81 209.34 6.11 0 89980 2008 2008-11-04 2008-11-04 true false false false 165.56 14.46 6.11 186 89981 2008 2008-11-04 2008-11-04 false false false true 758.05 118.54 6.11 883 89982 2008 2008-11-04 2008-11-04 false false false true 784.18 98.97 6.11 889 89983 2022 2022-11-30 2020-08-14 true false false false 32 9.6 0.75 8.75 0 89984 2008 2008-11-10 2008-11-10 false false false true 75.92 12.44 6.11 0 89985 2008 2008-11-04 2008-11-04 false false false true 600.58 60.74 6.11 667 89986 2008 2008-11-04 2008-11-04 true false false false 13.25 3.98 1.01 6.11 24 89987 2008 2008-11-04 2008-11-04 false false false true 120.71 120.71 6.17 6.11 0 89988 2008 2008-11-05 2008-11-05 true false false false 532 159.6 17.1 6.11 0 89989 2008 2008-04-14 2008-11-06 false false false true 0 51.65 6.11 0 89990 2008 2008-11-07 2008-11-07 false false false true 26.12 51.65 3.3 6.11 48 89991 2008 2008-11-07 2008-11-07 false false false true 44.22 51.65 7.24 6.11 109 89992 2008 2008-11-07 2008-11-07 false false false true 50.82 51.65 6.79 6.11 115 89993 2003 2003-01-01 2008-11-07 false false true false 199.56 25.23 6.11 0 89994 2008 2008-05-08 2008-05-08 false false true false 101.77 49.38 4.59 6.11 125 89995 2008 2008-11-07 2008-11-07 false false false true 31.37 51.65 2.62 6.11 0 89996 2008 2008-11-10 2008-11-10 false false false true 46.23 51.65 5.17 6.11 0 89997 2008 2008-11-10 2008-11-10 false false false true 75.92 10.17 6.11 0 89998 2008 2008-11-10 2008-11-10 false false false true 75.92 8.17 6.11 0 89999 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 3.11 6.11 80 90000 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 2.54 6.11 79 90001 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 2.04 6.11 79 90002 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 3.11 6.11 0 90003 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 2.54 6.11 0 90004 2008 2008-11-10 2008-11-10 false false false true 18.98 51.65 2.04 6.11 0 90005 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 1.94 6.11 42 90006 2008 2008-11-11 2008-11-11 false false false true 52.77 52.77 8.66 6.11 120 90007 2008 2008-11-11 2008-11-11 false false false true 13.89 51.65 1.96 6.11 74 90008 2008 2008-11-11 2008-11-11 false false false true 52.77 52.77 8.66 6.11 81 90009 2008 2008-11-11 2008-11-11 false false false true 13.89 51.65 1.96 6.11 35 90010 2008 2008-11-11 2008-11-11 false false true false 173.67 18.69 6.11 198 90011 2008 2008-11-11 2008-11-11 false false true false 173.67 14.35 6.11 194 90012 2008 2008-11-11 2008-11-11 false false true false 173.67 10.01 6.11 190 90013 2008 2008-11-11 2008-11-11 false false true false 173.67 23.27 6.11 203 90014 2009 2009-10-07 2008-11-11 false false false true 860.04 134.98 6.11 0 90015 2008 2008-11-11 2008-11-11 false false true false 173.67 18.69 6.11 198 90016 2008 2008-11-11 2008-11-11 false false true false 173.67 14.35 6.11 194 90017 2008 2008-11-11 2008-11-11 false false true false 173.67 10.01 6.11 190 90018 2008 2008-11-11 2008-11-11 false false false true 17.71 51.65 2.18 6.11 78 90019 2008 2008-12-01 2008-11-11 false false false true -26.67 51.65 -1.54 6.11 0 90020 2008 2008-11-12 2008-11-12 false false false true 1476.52 1476.52 74.96 6.11 3034 90021 2008 2008-11-24 2008-11-12 false false true false 128.58 64.29 13.09 6.11 164 90022 2008 2008-11-17 2008-11-17 false false false false 831.32 69.11 0 900 90023 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 3.05 6.11 43 90024 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 3.05 6.11 43 90025 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 2.45 6.11 42 90026 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 3.67 6.11 82 90027 2008 2008-11-12 2008-11-12 false false false true 20.68 51.65 3.08 6.11 82 90028 2024 2024-11-21 2024-03-01 true false false true 19 5.7 1.09 11.55 37 90029 2008 2008-11-13 2008-11-13 false false true false 159 79.5 4.27 6.11 0 90030 2008 2008-11-13 2008-11-13 false false false true 95.32 95.32 4.94 6.11 158 90031 2008 2008-04-16 2008-11-13 false false false true 66.15 51.65 9.61 6.11 134 90032 2008 2008-11-13 2008-11-13 false false false false 200.03 27.43 0 227 90033 2008 2008-11-14 2008-11-14 false false false true 751.6 751.6 76.63 6.11 1022 90034 2008 2008-11-14 2008-11-14 true false false false 1149.58 344.88 90.81 6.11 0 90035 2008 2008-11-14 2008-11-14 false false false true 933.81 933.81 71.87 6.11 1245 90036 2008 2008-11-14 2008-11-14 false false false true 771.06 771.06 126.68 6.11 1097 90037 2008 2008-11-14 2008-11-14 false false false true 771.41 771.41 103.54 6.11 909.6 90038 2008 2008-11-14 2008-11-14 false false false true 771.41 771.41 83.23 6.11 892.7 90039 2008 2008-11-14 2008-11-14 false false true false 60.98 6.22 6.11 73 90040 2024 2024-09-23 2024-03-14 true false false true 82 24.6 4.19 111 90041 2008 2008-11-14 2008-11-14 false false true false 60.98 4.69 6.11 72 90042 2008 2008-11-14 2008-11-14 false false true false 45.52 6 6.11 58 90043 2008 2008-11-17 2008-11-17 false false false false 831.32 111.78 0 943 90044 2008 2008-11-17 2008-11-17 false false false false 831.32 89.89 0 921 90045 2008 2008-11-19 2009-03-11 false false false true 1091.26 1091.25 189.75 6.11 0 90046 2008 2008-11-25 2008-11-17 false false false true 1140.82 1140.82 153.4 6.11 0 90047 2008 2008-11-18 2008-11-18 false false false true 918.15 918.15 52.35 6.11 0 90048 2008 2008-11-25 2008-11-17 false false false true 944.74 944.73 102.16 6.11 0 90049 2008 2008-11-17 2008-11-17 false false false true 425.14 425.14 69.96 6.11 608 90050 2008 2008-11-17 2008-11-17 false false false true 425.14 425.14 57.16 6.11 595 90051 2008 2008-11-17 2008-11-17 false false false true 425.14 425.14 45.97 6.11 584 90052 2008 2008-11-17 2008-11-17 false false false true 321.55 114.24 51.44 6.11 431 90053 2008 2008-11-19 2008-11-19 false false false true 228.37 228.37 11.36 6.11 307.92 90054 2008 2008-11-26 2008-11-17 false false false true 786.98 786.98 129.5 6.11 0 90055 2008 2008-11-26 2008-11-17 false false false true 836.46 836.46 112.48 6.11 0 90056 2008 2008-11-26 2008-11-17 false false false true 640.74 640.74 69.28 6.11 0 90057 2008 2008-11-26 2008-11-17 false false false true 1140.06 1140.06 187.59 6.11 0 90058 2008 2008-11-26 2008-11-17 false false false true 1189.54 1189.54 159.95 6.11 0 90059 2008 2008-11-18 2008-11-18 false false false true 0 51.65 6.11 58 90060 2008 2008-11-18 2008-11-18 false false false true 140.93 140.93 11.65 6.11 0 90061 2008 2008-11-26 2008-11-17 false false false true 993.82 993.82 107.47 6.11 0 90062 2008 2008-11-21 2008-11-17 false false false true 1140.06 1140.06 187.59 6.11 0 90063 2008 2008-11-19 2008-11-19 false false true false 230.39 115.2 31.02 6.11 296 90064 2008 2008-12-10 2008-12-10 false false true false 25.39 3.33 0 29 90065 2008 2008-11-26 2008-11-17 false false false true 1189.54 1189.54 159.95 6.11 0 90066 2008 2008-11-26 2008-11-17 false false false true 993.82 993.82 107.47 6.11 0 90067 2008 2008-11-18 2008-11-18 false false false true 90.33 90.33 14.23 6.11 162 90068 2008 2008-11-18 2008-11-18 false false false true 184.28 184.28 23.47 6.11 266 90069 2008 2008-11-18 2008-11-18 false false false true 215.59 215.59 22.05 6.11 298 90070 2008 2008-11-18 2008-11-18 false false false true 4898.66 4898.66 806.47 6.11 0 90071 2008 2008-11-18 2008-11-18 false false false true 4898.66 4898.66 659.11 6.11 0 90072 2008 2008-11-18 2008-11-18 false false false true 4898.66 4898.66 530.1 6.11 0 90073 2008 2008-11-18 2008-11-18 false false false true 3979.73 3979.73 336.61 6.11 0 90074 2008 2008-11-18 2008-11-18 false false false true 205 205 15.84 6.11 0 90075 2008 2008-11-19 2008-11-19 false false true false 279.48 35.62 6.11 0 90076 2008 2008-11-19 2008-11-19 false false true false 279.48 28.61 6.11 0 90077 2008 2008-11-19 2008-11-19 false false false true 228.37 228.37 17.07 6.11 314.04 90078 2013 2013-03-19 2013-03-19 true false false false 260 78 24.31 8.75 371 90079 2008 2008-11-19 2008-11-19 false false true false 139.78 69.89 15.13 6.11 178 90080 2008 2008-11-19 2008-11-19 false false false true 2279.4 2279.4 375.45 6.11 0 90081 2008 2008-11-19 2008-11-19 false false false true 2378.28 2378.27 320.19 6.11 0 90082 2008 2008-11-26 2008-11-19 false false false true 1987.08 1987.08 215.19 6.11 0 90083 2008 2008-09-09 2008-11-28 false false false true 72.45 72.45 11.47 6.11 142 90084 2013 2013-03-19 2013-03-19 true false false false 67.97 44.51 6.54 8.75 128 90085 2008 2008-11-19 2008-11-19 false false false true 228.37 228.37 28.79 6.11 325.2 90086 2008 2008-11-19 2008-11-19 false false false true 364.72 364.72 37.18 6.11 507.12 90087 2008 2008-11-19 2008-11-19 false false false true 0 51.65 6.11 19 90088 2008 2008-11-20 2008-11-19 false false false true 3535.94 3535.94 582.42 6.11 0 90089 2008 2008-11-19 2008-11-19 false false false true 351.28 351.28 54.88 6.11 0 90090 2008 2008-11-20 2008-11-19 false false false true 3535.94 3535.94 476.05 6.11 0 90091 2008 2008-11-20 2008-11-20 false false false true 2118.17 2118.17 233.58 6.11 0 90092 2008 2008-11-20 2008-11-19 false false false true 1255.51 1255.51 105.49 6.11 0 90093 2008 2008-11-20 2008-11-19 false false false true 183.61 183.61 11.79 6.11 0 90094 2008 2008-08-22 2008-11-19 false false false true 237.76 237.76 28.56 6.11 332 90095 2024 2024-11-21 2024-03-25 true false false false 276 124.5 15.26 416 90096 2008 2008-11-19 2008-11-19 false false false true 93.95 93.95 14.81 6.11 0 90097 2008 2008-11-19 2008-11-19 false false false true 375.8 375.8 50.6 6.11 0 90098 2008 2008-11-19 2008-11-19 false false false true 375.8 375.8 40.7 6.11 0 90099 2013 2013-03-19 2013-03-19 true false false false 76 22.8 7.15 8.75 115 90100 2008 2008-11-20 2008-11-19 false false false true 1417.83 1417.82 149.35 6.11 0 90101 2008 2008-11-20 2008-11-19 false false false true 1772.27 1772.27 149.72 6.11 0 90102 2008 2008-11-19 2008-11-19 false false false true 281.85 47.1 6.11 0 90103 2008 2008-11-20 2008-11-19 false false false true 136.66 136.66 7.16 6.11 0 90104 2008 2008-11-20 2008-11-20 false false false true 0 51.65 6.11 58 90105 2008 2008-11-20 2008-11-20 false false false true 0 51.65 6.11 19 90106 2008 2008-11-20 2008-11-20 false false false true 726.6 726.6 41.56 6.11 0 90107 2008 2008-11-20 2008-11-20 false false false true 281.68 281.68 14.77 6.11 0 90108 2021 2021-06-15 2024-12-06 true false false false 730 219 9.22 8.75 0 90109 2024 2024-11-21 2024-03-20 true false false false 100 30 5.57 11.55 147 90110 2008 2008-11-20 2008-11-20 false false false true 2536.64 2536.64 418.03 6.11 0 90111 2008 2008-11-20 2008-11-20 false false false true 2536.64 2536.64 341.72 6.11 0 90112 2008 2008-11-28 2008-11-28 false false false true 96.28 96.28 15.64 6.11 170 90113 2008 2008-11-20 2008-11-20 false false false true 2536.64 2536.64 274.91 6.11 0 90114 2008 2008-11-21 2008-11-21 false false false true 28.74 51.65 4.74 6.11 91 90115 2008 2008-11-27 2008-11-27 false false false true 166.24 166.24 27.49 6.11 251 90116 2008 2008-11-24 2008-11-24 false false true false 0.01 51.65 6.11 0 90117 2008 2008-11-24 2008-11-24 false false false true 0 51.65 6.11 0 90118 2008 2008-11-25 2008-11-25 false false false true 287.54 287.54 47.5 6.11 0 90119 2008 2008-11-25 2008-11-25 false false false true 287.54 287.54 38.85 6.11 0 90120 2008 2008-11-25 2008-11-25 false false false true 287.54 287.54 31.28 6.11 0 90121 2008 2008-11-25 2008-11-25 false false false true 287.54 287.54 24.09 6.11 0 90122 2024 2024-11-20 2024-03-20 true false false true 19 5.7 1.09 11.55 0 90123 2013 2013-03-19 2013-03-19 true false false false 48 14.4 4.52 8.75 76 90124 2008 2008-11-25 2008-11-25 false false false true 266.19 266.19 15.77 6.11 0 90125 2008 2008-11-28 2008-11-28 true false false false 770.16 231.04 64.72 6.11 726.32 90126 2008 2008-11-26 2008-11-26 false false false true 322 261.02 37.21 6.11 0 90127 2008 2008-11-26 2008-11-26 false false false true 449.84 51.65 33.23 6.11 0 90128 2008 2008-11-26 2008-11-26 true false false false 237.28 105.41 11.21 6.11 0 90129 2008 2008-11-26 2008-11-26 false false true false 193.11 96.56 10.79 6.11 0 90130 2008 2008-12-01 2008-11-26 false false false true 0.01 51.65 6.11 58 90131 2008 2008-11-27 2008-11-27 false false false true 174.1 174.1 23.55 6.11 255 90132 2008 2008-11-27 2008-11-27 false false false true 133.28 133.28 14.53 6.11 206 90133 2008 2008-11-27 2008-11-27 false false false true 166.24 166.24 27.49 6.11 251 90134 2008 2008-11-27 2008-11-27 false false false true 174.1 174.1 23.55 6.11 255 90135 2008 2008-11-27 2008-11-27 false false false true 133.28 133.28 14.53 6.11 206 90136 2008 2008-11-27 2008-11-27 false false false true -19.51 51.65 -2.01 6.11 36 90137 2008 2008-12-10 2008-12-10 false false true false 45.19 5.93 0 51 90138 2008 2008-12-10 2008-12-10 false false true false 116.48 15.28 0 132 90139 2008 2008-12-01 2008-11-27 false false false true 615.77 615.77 102.86 6.11 0 90140 2008 2008-12-01 2008-11-27 false false false true 615.76 615.76 84.34 6.11 0 90141 2008 2008-11-28 2008-11-28 true false false false 45.73 3.91 6.11 56 90142 2008 2008-11-28 2008-11-28 true false false false 1468.07 440.42 83.76 6.11 0 90143 2008 2008-11-28 2008-11-28 false false true false 27.88 13.94 1.48 6.11 0 90144 2024 2024-11-21 2024-04-08 true false false true 211 63.3 11.62 286 90145 2024 2024-11-21 2024-05-24 true false false false 21 6.3 1.16 0 90146 2008 2008-11-28 2008-11-28 false false false true 96.4 96.4 12.75 6.11 167 90147 2008 2008-12-02 2008-11-28 false false false true 933.39 933.39 106.98 6.11 0 90148 2008 2008-11-28 2008-11-28 true false false false 104.76 31.43 8.36 6.11 151 90149 2024 2024-11-20 2024-02-23 true false false false 17 5.1 0.95 11.55 35 90150 2008 2008-11-28 2008-11-28 false false false true 350.12 350.12 54.32 6.11 498 90151 2008 2008-12-10 2008-12-10 false false true false 55.99 7.35 0 63 90152 2008 2008-12-01 2008-12-01 false false false true 0.01 51.65 6.11 58 90153 2008 2008-12-01 2008-12-01 false false false true -0.21 51.65 -0.01 6.11 58 90154 2008 2008-11-28 2008-11-28 false false false true 366.62 366.62 45.82 6.11 470 90155 2008 2008-11-28 2008-11-28 false false false true 280.86 280.86 28.06 6.11 385 90156 2008 2008-11-28 2008-11-28 false false false true 31.88 5.27 6.11 43 90157 2008 2008-11-28 2008-11-28 false false false true 31.88 4.31 6.11 42 90158 2008 2008-11-28 2008-11-28 false false false true 31.88 3.47 6.11 41 90159 2008 2008-11-28 2008-11-28 false false false true 31.88 51.65 5.27 6.11 56 90160 2008 2008-11-28 2008-11-28 false false false true 31.88 51.65 4.31 6.11 55 90161 2008 2008-11-28 2008-11-28 false false false true 31.88 51.65 3.47 6.11 93 90162 2008 2008-09-09 2008-12-01 false false false true 79.29 79.29 10.18 6.11 147 90163 2008 2008-09-09 2008-12-01 false false false true 54.81 54.81 5.67 6.11 118 90164 2008 2008-09-09 2008-12-01 false false false true 72.45 72.45 11.49 6.11 142 90165 2008 2008-09-09 2008-12-01 false false false true 79.29 79.29 10.18 6.11 147 90166 2008 2008-09-09 2008-12-01 false false false true 54.81 54.81 5.95 6.11 119 90167 2008 2008-12-01 2008-12-01 false false false true -0.21 51.65 -0.01 6.11 58 90168 2008 2008-12-01 2008-12-01 false false false true -0.21 51.65 -0.01 6.11 19 90169 2008 2008-12-05 2008-12-01 false false false true 222.06 222.06 35.22 6.11 0 90170 2008 2008-12-05 2008-12-01 false false false true 233.76 233.75 30.02 6.11 0 90171 2008 2008-12-10 2008-12-10 false false false true 2006.4 333.7 6.11 2340.88 90172 2020 2020-10-20 2019-06-07 true false false false 140 133.2 2.43 8.75 0 90173 2010 2010-04-13 2008-12-02 false false false true 933.39 933.39 96.55 6.11 0 90174 2008 2008-12-02 2008-12-02 false false true false 25.3 3.52 0 0 90175 2008 2008-12-10 2008-12-10 false false true false 51.02 6.69 0 58 90176 2008 2008-12-03 2008-12-03 false false false true 19.41 9.71 2.5 6.11 30 90177 2008 2008-12-03 2008-12-03 false false false true 19.41 9.71 2.01 6.11 30 90178 2008 2008-12-03 2008-12-03 false false false true 104.39 104.39 5.59 6.11 168 90179 2008 2008-12-03 2008-12-03 false false false true 94.33 94.33 7.41 6.11 0 90180 2008 2008-12-04 2008-12-04 false false true false -0.76 51.65 -0.06 6.11 18 90181 2008 2008-12-04 2008-12-04 false false false true 292.29 292.29 23.47 6.11 395 90182 2008 2008-12-04 2008-12-04 false false false true 393.24 393.24 24.05 6.11 522 90183 2008 2008-12-05 2008-12-05 false false false true 222.06 222.06 36.85 6.11 0 90184 2008 2008-12-05 2008-12-05 false false false true 233.76 233.75 30.1 6.11 0 90185 2008 2008-09-03 2008-12-09 false false false true -5.72 51.65 -0.91 6.11 12 90186 2008 2008-12-10 2008-12-10 false false true false 69.54 9.12 0 79 90187 2008 2008-12-05 2008-12-05 false false false true 120.75 120.75 13.08 6.11 0 90188 2008 2008-12-05 2008-12-05 false false false true 950.24 950.24 53.91 6.11 0 90189 2008 2008-12-05 2008-12-05 false false false true 279.86 279.86 22.89 6.11 0 90190 2008 2008-12-09 2008-12-09 false false false true 120.75 120.75 13.12 6.11 0 90191 2008 2008-12-09 2008-12-09 false false false true 279.86 279.86 22.99 6.11 0 90192 2008 2008-12-09 2008-12-09 false false false true 950.24 950.24 54.14 6.11 0 90193 2008 2008-12-09 2008-12-09 false false false true 15.66 51.65 1.63 6.11 0 90194 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 90195 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 90196 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 90197 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 90198 2008 2008-12-10 2008-12-10 false false true false 53.76 26.88 2.91 6.11 70 90199 2008 2008-12-10 2008-12-10 false false false true 93.95 93.95 14.97 6.11 0 90200 2008 2008-12-10 2008-12-10 false false false true 187.9 187.9 24.27 6.11 0 90201 2008 2008-12-10 2008-12-10 false false false true 187.9 187.9 19.56 6.11 0 90202 2008 2008-12-10 2008-12-10 false false true false 326.73 42.86 0 370 90203 2008 2008-12-10 2008-12-10 false false true false 67.2 8.82 0 0 90204 2008 2008-12-10 2008-12-10 false false true false 38.6 5.06 0 0 90205 2008 2008-12-10 2008-12-10 false false true false 40.67 5.34 0 46 90206 2008 2008-12-10 2008-12-10 false false true false 60.22 7.9 0 0 90207 2008 2008-12-10 2008-12-10 false false true false 57.06 7.49 0 65 90208 2008 2008-12-10 2008-12-10 false false true false 50.42 6.61 0 57 90209 2008 2008-12-10 2008-12-10 false false true false 25.62 3.36 0 29 90210 2008 2008-12-10 2008-12-10 false false true false 50.93 6.68 0 58 90211 2008 2008-12-10 2008-12-17 false false false true 320.42 51.65 41.39 6.11 0 90212 2008 2008-12-10 2008-12-10 false false true false 23.02 3.02 0 26 90213 2008 2008-12-10 2008-12-10 false false true false 69.46 9.11 0 79 90214 2008 2008-12-10 2008-12-10 false false true false 19 2.49 0 21 90215 2008 2008-12-10 2008-12-10 false false true false 28.29 3.71 0 32 90216 2008 2008-12-10 2008-12-10 false false true false 35.86 4.7 0 41 90217 2008 2008-12-10 2008-12-10 false false true false 22.84 3 0 26 90218 2008 2008-12-10 2008-12-10 false false true false 52.12 6.84 0 59 90219 2008 2008-12-10 2008-12-10 false false true false 68.84 9.03 0 78 90220 2008 2008-12-10 2008-12-10 false false true false 169.32 22.21 0 192 90221 2008 2008-12-10 2008-12-10 false false true false 170.39 22.35 0 0 90222 2008 2008-12-10 2008-12-10 false false true false 25.49 3.34 0 29 90223 2008 2008-12-10 2008-12-10 false false true false 25.51 3.35 0 29 90224 2008 2008-12-10 2008-12-10 false false true false 221.32 29.04 0 0 90225 2008 2008-12-10 2008-12-10 false false true false 89.22 11.7 0 0 90226 2008 2008-12-10 2008-12-10 false false true false 61.46 8.06 0 0 90227 2008 2008-12-10 2008-12-10 false false true false 77.12 10.12 0 0 90228 2008 2008-12-10 2008-12-10 false false true false 25.5 3.35 0 29 90229 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 30 90230 2008 2008-12-10 2008-12-10 false false true false 37.34 4.9 0 42 90231 2008 2008-12-10 2008-12-10 false false true false 69.54 9.12 0 79 90232 2008 2008-12-10 2008-12-10 false false true false 60.16 7.89 0 68 90233 2008 2008-12-10 2008-12-10 false false true false 33.7 4.42 0 0 90234 2008 2008-12-10 2008-12-10 false false true false 75.12 9.86 0 0 90235 2008 2008-12-10 2008-12-10 false false true false 43.08 5.65 0 49 90236 2008 2008-12-10 2008-12-10 false false true false 60.8 7.98 0 69 90237 2008 2008-12-10 2008-12-10 false false true false 40.79 5.35 0 0 90238 2008 2008-12-10 2008-12-10 false false true false 21.22 2.78 0 24 90239 2008 2008-12-10 2008-12-10 false false true false 108.56 14.24 0 0 90240 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 0 90241 2008 2008-12-10 2008-12-10 false false true false 60.72 7.97 0 69 90242 2008 2008-12-10 2008-12-10 false false true false 134.28 17.62 0 0 90243 2008 2008-12-10 2008-12-10 false false true false 1404.66 184.28 0 0 90244 2008 2008-12-10 2008-12-10 false false true false 34.15 4.48 0 0 90245 2008 2008-12-10 2008-12-10 false false true false 120.49 15.81 0 136 90246 2008 2008-12-10 2008-12-10 false false true false 18.62 2.44 0 21 90247 2008 2008-12-10 2008-12-10 false false true false 20.36 2.67 0 23 90248 2008 2008-12-10 2008-12-10 false false true false 310.72 40.76 0 0 90249 2008 2008-12-10 2008-12-10 false false true false 247.02 32.41 0 279 90250 2008 2008-12-10 2008-12-10 false false true false 28.54 3.74 0 32 90251 2008 2008-12-10 2008-12-10 false false true false 12169.21 1596.5 0 0 90252 2008 2008-12-10 2008-12-10 false false true false 35.86 4.7 0 41 90253 2008 2008-12-10 2008-12-10 false false true false 103.1 13.53 0 117 90254 2008 2008-12-10 2008-12-10 false false true false 41.55 5.45 0 47 90255 2008 2008-12-10 2008-12-10 false false true false 28.29 3.71 0 32 90256 2008 2008-12-10 2008-12-10 false false true false 21.32 2.8 0 24 90257 2008 2008-12-10 2008-12-10 false false true false 83.94 11.01 0 95 90258 2008 2008-12-10 2008-12-10 false false true false 58.2 7.64 0 66 90259 2008 2008-12-10 2008-12-10 false false true false 2266.17 297.3 0 0 90260 2008 2008-12-10 2008-12-10 false false true false 53.34 7 0 0 90261 2008 2008-12-10 2008-12-10 false false true false 28.48 3.74 0 32 90262 2008 2008-12-10 2008-12-10 false false true false 30.99 4.07 0 35 90263 2005 2005-01-01 2010-10-11 true false false false 20.4 6.12 2.51 6.11 0 90264 2008 2008-12-10 2008-12-10 false false true false 456.13 59.84 0 0 90265 2008 2008-12-10 2008-12-10 false false true false 40.64 5.33 0 46 90266 2008 2008-12-10 2008-12-10 false false true false 77.12 10.12 0 87 90267 2008 2008-12-10 2008-12-10 false false true false 72.39 9.5 0 82 90268 2008 2008-12-10 2008-12-10 false false true false 93.95 12.33 0 0 90269 2008 2008-12-10 2008-12-10 false false true false 25.79 3.38 0 29 90270 2008 2008-12-10 2008-12-10 false false true false 1760.38 230.95 0 1991 90271 2008 2008-12-10 2008-12-10 false false true false 43.43 5.7 0 49 90272 2008 2008-12-10 2008-12-10 false false true false 25.47 3.34 0 29 90273 2008 2008-12-10 2008-12-10 false false true false 80.28 10.53 0 91 90274 2008 2008-12-10 2008-12-10 false false true false 57.06 7.49 0 65 90275 2008 2008-12-10 2008-12-10 false false true false 102.78 13.48 0 0 90276 2008 2008-12-10 2008-12-10 false false true false 50.93 6.68 0 58 90277 2008 2008-12-10 2008-12-10 false false true false 34.15 4.48 0 39 90278 2008 2008-12-10 2008-12-10 false false true false 43.44 5.7 0 49 90279 2008 2008-12-10 2008-12-10 false false true false 32.89 4.31 0 37 90280 2008 2008-12-10 2008-12-10 false false true false 38.6 5.06 0 0 90281 2008 2008-12-10 2008-12-10 false false true false 163.85 21.5 0 185 90282 2008 2008-12-10 2008-12-10 false false true false 349.23 45.82 0 0 90283 2008 2008-12-10 2008-12-10 false false true false 50.98 6.69 0 0 90284 2008 2008-12-10 2008-12-10 false false true false 102.1 13.39 0 115 90285 2008 2008-12-10 2008-12-10 false false true false 24.95 3.27 0 28 90286 2008 2008-12-10 2008-12-10 false false true false 83.37 10.94 0 0 90287 2008 2008-12-10 2008-12-10 false false true false 25.62 3.36 0 29 90288 2008 2008-12-10 2008-12-10 false false true false 71.59 9.39 0 0 90289 2008 2008-12-10 2008-12-10 false false true false 60.8 7.98 0 69 90290 2008 2008-12-10 2008-12-10 false false true false 50.88 6.68 0 0 90291 2008 2008-12-10 2008-12-10 false false true false 82.18 10.78 0 0 90292 2008 2008-12-10 2008-12-10 false false true false 68.66 9.01 0 78 90293 2008 2008-12-10 2008-12-10 false false true false 28.84 3.78 0 33 90294 2008 2008-12-10 2008-12-10 false false true false 139.14 18.25 0 157 90295 2008 2008-12-10 2008-12-10 false false true false 154.03 20.21 0 174 90296 2008 2008-12-10 2008-12-10 false false true false 77.1 10.11 0 0 90297 2008 2008-12-10 2008-12-10 false false true false 78.81 10.34 0 89 90298 2008 2008-12-10 2008-12-10 false false true false 20.28 2.66 0 0 90299 2008 2008-12-10 2008-12-10 false false true false 146.38 19.2 0 0 90300 2008 2008-12-10 2008-12-10 false false true false 17 2.23 0 19 90301 2008 2008-12-10 2008-12-10 false false true false 261.06 34.25 0 295 90302 2008 2008-12-10 2008-12-10 false false true false 32.95 4.32 0 37 90303 2008 2008-12-10 2008-12-10 false false true false 166.11 21.79 0 188 90304 2008 2008-12-10 2008-12-10 false false true false 73.78 9.68 0 0 90305 2008 2008-12-10 2008-12-10 false false true false 53.68 7.04 0 61 90306 2008 2008-12-10 2008-12-10 false false true false 40.64 5.33 0 46 90307 2008 2008-12-10 2008-12-10 false false true false 60.8 7.98 0 69 90308 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 30 90309 2008 2008-12-10 2008-12-10 false false true false 65.12 8.54 0 0 90310 2008 2008-12-10 2008-12-10 false false true false 144.47 18.95 0 163 90311 2008 2008-12-10 2008-12-10 false false true false 111.03 14.57 0 126 90312 2008 2008-12-10 2008-12-10 false false true false 51.13 6.71 0 58 90313 2008 2008-12-10 2008-12-10 false false true false 34.76 4.56 0 39 90314 2008 2008-12-10 2008-12-10 false false true false 28.54 3.74 0 0 90315 2008 2008-12-10 2008-12-10 false false true false 25.83 3.39 0 29 90316 2008 2008-12-10 2008-12-10 false false true false 25.47 3.34 0 0 90317 2008 2008-12-10 2008-12-10 false false true false 124.02 16.27 0 0 90318 2008 2008-12-10 2008-12-10 false false true false 143.5 18.83 0 162 90319 2008 2008-12-10 2008-12-10 false false true false 166.11 21.79 0 188 90320 2008 2008-12-10 2008-12-10 false false true false 25.5 3.35 0 29 90321 2008 2008-12-10 2008-12-10 false false true false 24.12 3.16 0 27 90322 2008 2008-12-10 2008-12-10 false false true false 25.51 3.35 0 29 90323 2008 2008-12-10 2008-12-10 false false true false 46.32 6.08 0 0 90324 2008 2008-12-10 2008-12-10 false false true false 19.83 2.6 0 22 90325 2008 2008-12-10 2008-12-10 false false true false 56.15 7.37 0 64 90326 2008 2008-12-10 2008-12-10 false false true false 102.5 13.45 0 0 90327 2008 2008-12-10 2008-12-10 false false true false 34.72 4.55 0 0 90328 2008 2008-12-10 2008-12-10 false false true false 420.84 55.21 0 476 90329 2008 2008-12-10 2008-12-10 false false true false 221.32 29.04 0 0 90330 2008 2008-12-10 2008-12-10 false false true false 37.38 4.9 0 42 90331 2008 2008-12-10 2008-12-10 false false true false 104.24 13.68 0 118 90332 2008 2008-12-10 2008-12-10 false false true false 141.22 18.53 0 160 90333 2008 2008-12-10 2008-12-10 false false true false 2653.41 348.11 0 0 90334 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 30 90335 2008 2008-12-10 2008-12-10 false false true false 28.48 3.74 0 32 90336 2008 2008-12-10 2008-12-10 false false true false 71.34 9.36 0 0 90337 2008 2008-12-10 2008-12-10 false false true false 18.64 2.45 0 21 90338 2008 2008-12-10 2008-12-10 false false true false 57.06 7.49 0 0 90339 2008 2008-12-10 2008-12-10 false false true false 43.58 5.72 0 49 90340 2008 2008-12-10 2008-12-10 false false true false 320.61 42.06 0 363 90341 2008 2008-12-10 2008-12-10 false false true false 21.18 2.78 0 0 90342 2008 2008-12-10 2008-12-10 false false true false 29.08 3.82 0 0 90343 2008 2008-12-10 2008-12-10 false false true false 30.36 3.98 0 34 90344 2008 2008-12-10 2008-12-10 false false true false 28.54 3.74 0 0 90345 2008 2008-12-10 2008-12-10 false false true false 38.76 5.08 0 44 90346 2008 2008-12-10 2008-12-10 false false true false 39.04 5.12 0 44 90347 2008 2008-12-10 2008-12-10 false false true false 44.84 5.88 0 0 90348 2008 2008-12-10 2008-12-10 false false true false 51 6.69 0 0 90349 2008 2008-12-10 2008-12-10 false false true false 108.56 14.24 0 0 90350 2008 2008-12-10 2008-12-10 false false true false 27.78 3.64 0 31 90351 2008 2008-12-10 2008-12-10 false false true false 29.86 3.92 0 0 90352 2008 2008-12-10 2008-12-10 false false true false 178.33 23.4 0 202 90353 2008 2008-12-10 2008-12-10 false false true false 154.22 20.23 0 174 90354 2008 2008-12-10 2008-12-10 false false true false 27.78 3.64 0 0 90355 2008 2008-12-10 2008-12-10 false false true false 16.9 2.22 0 0 90356 2010 2010-06-30 2010-06-30 true false false false 93.95 28.19 8.53 6.11 0 90357 2008 2008-12-10 2008-12-10 false false true false 151.73 19.91 0 0 90358 2008 2008-12-10 2008-12-10 false false true false 66.34 8.7 0 75 90359 2008 2008-12-10 2008-12-10 false false true false 84.66 11.11 0 0 90360 2008 2008-12-10 2008-12-10 false false true false 68.88 9.04 0 0 90361 2008 2008-12-10 2008-12-10 false false true false 59.6 7.82 0 0 90362 2008 2008-12-10 2008-12-10 false false true false 212.65 27.9 0 241 90363 2008 2008-12-10 2008-12-10 false false true false 187.74 24.63 0 212 90364 2008 2008-12-10 2008-12-10 false false true false 104.38 13.69 0 0 90365 2008 2008-12-10 2008-12-10 false false true false 138.68 18.19 0 157 90366 2008 2008-12-10 2008-12-10 false false true false 25.51 3.35 0 29 90367 2008 2008-12-10 2008-12-10 false false true false 54.73 7.18 0 62 90368 2008 2008-12-10 2008-12-10 false false true false 46.06 6.04 0 52 90369 2008 2008-12-10 2008-12-10 false false true false 51.02 6.69 0 58 90370 2008 2008-12-10 2008-12-10 false false true false 34.82 4.57 0 0 90371 2008 2008-12-10 2008-12-10 false false true false 142.53 18.7 0 161 90372 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 0 90373 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 0 90374 2008 2008-12-10 2008-12-10 false false true false 157.68 20.69 0 0 90375 2008 2008-12-10 2008-12-10 false false true false 31.31 4.11 0 35 90376 2008 2008-12-10 2008-12-10 false false true false 21.19 2.78 0 24 90377 2008 2008-12-10 2008-12-10 false false true false 47.72 6.26 0 54 90378 2008 2008-12-10 2008-12-10 false false true false 72.5 9.51 0 82 90379 2008 2008-12-10 2008-12-10 false false true false 16.86 2.21 0 19 90380 2008 2008-12-10 2008-12-10 false false true false 501.06 65.73 0 0 90381 2008 2008-12-10 2008-12-10 false false true false 81.34 10.67 0 0 90382 2008 2008-12-10 2008-12-10 false false true false 54.29 7.12 0 61 90383 2008 2008-12-10 2008-12-10 false false true false 111.03 14.57 0 126 90384 2008 2008-12-10 2008-12-10 false false true false 23.92 3.14 0 0 90385 2008 2008-12-10 2008-12-10 false false true false 52.18 6.85 0 0 90386 2008 2008-12-10 2008-12-10 false false true false 121.6 15.95 0 0 90387 2008 2008-12-10 2008-12-10 false false true false 188.68 24.75 0 0 90388 2008 2008-12-10 2008-12-10 false false true false 54.72 7.18 0 62 90389 2008 2008-12-10 2008-12-10 false false true false 69.54 9.12 0 79 90390 2024 2024-11-20 2024-02-27 true false false false 50 15 2.86 11.55 79 90391 2008 2008-12-10 2008-12-10 false false true false 67.48 8.85 0 0 90392 2008 2008-12-10 2008-12-10 false false true false 104.02 13.65 0 118 90393 2008 2008-12-10 2008-12-10 false false true false 43.39 5.69 0 0 90394 2008 2008-12-10 2008-12-10 false false true false 154.24 20.24 0 0 90395 2008 2008-12-10 2008-12-10 false false true false 98.84 12.97 0 112 90396 2008 2008-12-10 2008-12-10 false false true false 121.6 15.95 0 0 90397 2008 2008-12-10 2008-12-10 false false true false 16.62 2.18 0 0 90398 2008 2008-12-10 2008-12-10 false false true false 62.07 8.14 0 70 90399 2008 2008-12-10 2008-12-10 false false true false 25.39 3.33 0 29 90400 2008 2008-12-10 2008-12-10 false false true false 86.78 11.38 0 0 90401 2008 2008-12-10 2008-12-10 false false true false 24.95 3.27 0 28 90402 2008 2008-12-10 2008-12-10 false false true false 124.88 16.38 0 141 90403 2008 2008-12-10 2008-12-10 false false true false 124.88 16.38 0 0 90404 2024 2024-11-20 2024-10-17 true false false false 626 187.8 34.35 0 90405 2008 2008-12-10 2008-12-10 false false true false 85.55 11.22 0 0 90406 2008 2008-12-10 2008-12-10 false false true false 36.22 4.75 0 41 90407 2008 2008-12-10 2008-12-10 false false true false 183.56 24.08 0 0 90408 2008 2008-12-10 2008-12-10 false false true false 231.01 30.31 0 0 90409 2008 2008-12-10 2008-12-10 false false true false 74.06 9.72 0 0 90410 2008 2008-12-10 2008-12-10 false false true false 93.56 12.27 0 106 90411 2008 2008-12-10 2008-12-10 false false true false 375.8 49.3 0 425 90412 2008 2008-12-10 2008-12-10 false false true false 50.06 6.57 0 57 90413 2008 2008-12-10 2008-12-10 false false true false 60.16 7.89 0 68 90414 2008 2008-12-10 2008-12-10 false false true false 114.54 15.03 0 130 90415 2008 2008-12-10 2008-12-10 false false true false 38.94 5.11 0 0 90416 2008 2008-12-10 2008-12-10 false false true false 86.42 11.34 0 98 90417 2008 2008-12-10 2008-12-10 false false true false 46.17 6.06 0 0 90418 2008 2008-12-10 2008-12-10 false false true false 207.81 27.26 0 235 90419 2008 2008-12-10 2008-12-10 false false true false 30.37 3.98 0 34 90420 2008 2008-12-10 2008-12-10 false false true false 59.8 7.85 0 68 90421 2008 2008-12-10 2008-12-10 false false true false 65.9 8.65 0 0 90422 2008 2008-12-10 2008-12-10 false false true false 18.56 2.43 0 0 90423 2008 2008-12-10 2008-12-10 false false true false 77 10.1 0 87 90424 2008 2008-12-10 2008-12-10 false false true false 553.82 72.66 0 0 90425 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 39 90426 2008 2008-12-10 2008-12-10 false false true false 66.63 8.74 0 75 90427 2008 2008-12-10 2008-12-10 false false true false 57.06 7.49 0 0 90428 2008 2008-12-10 2008-12-10 false false true false 155 20.33 0 0 90429 2008 2008-12-10 2008-12-10 false false true false 28.78 3.78 0 0 90430 2008 2008-12-10 2008-12-10 false false true false 77 10.1 0 87 90431 2008 2008-12-10 2008-12-10 false false true false 2003.38 262.83 0 2266 90432 2008 2008-12-10 2008-12-10 false false true false 25.52 3.35 0 29 90433 2008 2008-12-10 2008-12-10 false false true false 51 6.69 0 58 90434 2008 2008-12-10 2008-12-10 false false true false 86.64 11.37 0 98 90435 2008 2008-12-10 2008-12-10 false false true false 164.02 21.52 0 186 90436 2008 2008-12-10 2008-12-10 false false true false 34.15 4.48 0 0 90437 2008 2008-12-10 2008-12-10 false false true false 121.7 15.97 0 138 90438 2008 2008-12-10 2008-12-10 false false true false 71.7 9.41 0 0 90439 2008 2008-12-10 2008-12-10 false false true false 42.42 5.57 0 48 90440 2008 2008-12-10 2008-12-10 false false true false 66.28 8.7 0 75 90441 2008 2008-12-10 2008-12-10 false false true false 52.18 6.85 0 59 90442 2008 2008-12-10 2008-12-10 false false true false 29.86 3.92 0 0 90443 2008 2008-12-10 2008-12-10 false false true false 132.85 17.43 0 150 90444 2008 2008-12-10 2008-12-10 false false true false 86.88 11.4 0 0 90445 2008 2008-12-10 2008-12-10 false false true false 43.18 5.66 0 0 90446 2008 2008-12-10 2008-12-10 false false true false 19.52 2.56 0 22 90447 2008 2008-12-10 2008-12-10 false false true false 50.24 6.59 0 57 90448 2008 2008-12-10 2008-12-10 false false true false 141.66 18.58 0 0 90449 2008 2008-12-10 2008-12-10 false false true false 39.03 5.12 0 44 90450 2008 2008-12-10 2008-12-10 false false true false 154.27 20.24 0 0 90451 2008 2008-12-10 2008-12-10 false false true false 21.8 2.86 0 25 90452 2008 2008-12-10 2008-12-10 false false true false 2548.98 334.41 0 0 90453 2008 2008-12-10 2008-12-10 false false true false 101.37 13.3 0 0 90454 2008 2008-12-10 2008-12-10 false false true false 84.5 11.09 0 96 90455 2008 2008-12-10 2008-12-10 false false true false 87.94 11.54 0 99 90456 2008 2008-12-10 2008-12-10 false false true false 275.24 36.11 0 311 90457 2008 2008-12-10 2008-12-10 false false true false 25.48 3.34 0 0 90458 2008 2008-12-10 2008-12-10 false false true false 17.46 2.29 0 0 90459 2008 2008-12-10 2008-12-10 false false true false 35.3 4.63 0 40 90460 2008 2008-12-10 2008-12-10 false false true false 68.8 9.03 0 78 90461 2008 2008-12-10 2008-12-10 false false true false 63.89 8.38 0 72 90462 2008 2008-12-10 2008-12-10 false false true false 70.77 9.28 0 0 90463 2008 2008-12-11 2008-12-11 false false true false 1017.8 136.43 6.11 1160 90464 2008 2008-12-11 2008-12-11 false false true false 1357.06 149.42 6.11 1513 90465 2002 2002-09-02 2008-12-11 false false false true 42.22 51.65 7.03 6.11 107 90466 2008 2008-09-02 2008-12-11 false false false true 42.22 51.65 7.03 6.11 107 90467 2008 2008-12-11 2008-12-11 false false false true 174.88 174.88 28.72 6.11 221.1 90468 2008 2008-12-11 2008-12-11 false false false true 175.23 175.23 23.52 6.11 217.7 90469 2008 2008-12-11 2008-12-11 false false false true 175.23 175.23 18.9 6.11 213.4 90470 2008 2008-12-12 2008-12-12 false false false true 2859.22 2859.22 460.18 6.11 3686.22 90471 2008 2008-12-12 2008-12-12 false false false true 821.47 816.2 107.43 6.11 923.76 90472 2008 2008-12-12 2008-12-12 false false true false 121.01 60.5 13.92 6.11 0 90473 2008 2008-12-15 2008-12-15 false false false true 146.16 24.38 6.11 177 90474 2008 2008-12-15 2008-12-15 false false false true 146.16 19.99 6.11 172 90475 2008 2008-12-15 2008-12-15 false false false true 146.16 16.14 6.11 168 90476 2008 2008-12-15 2008-12-15 false false false true 87.1 87.09 14.53 6.11 0 90477 2008 2008-12-15 2008-12-15 false false false true 87.1 87.09 14.53 6.11 0 90478 2008 2008-12-15 2008-12-15 false false false true 17.42 51.65 2.9 6.11 0 90479 2008 2008-12-15 2008-12-15 false false false true 17.42 51.65 2.9 6.11 0 90480 2008 2008-12-15 2009-05-06 false false false true 401.53 803.06 46.92 6.11 655 90481 2008 2008-12-15 2009-05-06 false false false true 185.83 371.66 21.43 6.11 306 90482 2008 2008-12-15 2008-12-15 false false true false 181.27 23.49 6.11 211 90483 2008 2008-12-15 2008-12-15 false false false true 1542.4 58.87 6.11 1607 90484 2008 2008-12-16 2008-12-16 false false true false -0.36 51.65 -0.06 6.11 0 90485 2008 2008-10-22 2008-12-16 false false false true 20.14 51.65 2.11 6.11 80 90486 2008 2008-12-09 2008-12-09 false false true false 652.62 652.62 108.38 6.11 930.27 90487 2008 2008-12-09 2008-12-09 false false true false 2577.62 2577.62 432.5 6.11 3660.64 90488 2014 2014-06-03 2015-06-04 true false false false -200 -60 -1.5 0 90489 2008 2008-12-09 2008-12-09 false false true false 354.3 354.3 56.33 6.11 505.24 90490 2008 2008-12-09 2008-12-09 false false true false 375.8 375.8 62.41 6.11 820 90491 2008 2008-12-09 2008-12-09 false false true false 253.54 253.54 42.11 6.11 0 90492 2008 2008-12-09 2008-12-09 false false true false 17.88 51 2.97 6.11 78 90493 2008 2008-12-09 2008-12-09 false false true false 242.93 242.93 40.34 6.11 0 90494 2008 2008-12-09 2008-12-09 false false true false 46.97 51 7.47 6.11 112 90495 2008 2008-12-09 2008-12-09 false false true false 87.31 87.31 14.5 6.11 0 90496 2008 2008-12-09 2008-12-17 false false false true 21.16 51.65 5.62 6.11 85 90497 2008 2008-12-09 2008-12-17 false false false true 204.03 33.93 6.11 0 90498 2008 2008-12-09 2008-12-09 false false true false 265.72 44.13 6.11 0 90499 2008 2008-12-09 2008-12-17 false false false true 496.16 496.15 82.85 6.11 709 90500 2008 2008-12-09 2008-12-17 false false false true 801.49 801.49 127.63 6.11 0 90501 2008 2008-12-09 2008-12-17 false false false true 0 51.65 6.11 0 90502 2008 2008-12-09 2008-12-09 false false true false 91.22 91.22 15.15 6.11 164.13 90503 2008 2008-12-09 2008-12-09 false false true false 36.4 6.04 6.11 49 90504 2008 2008-12-09 2008-12-09 false false true false 117.38 117.38 19.49 6.11 0 90505 2008 2008-12-09 2008-12-09 false false true false 27.36 51 4.55 6.11 89 90506 2008 2008-12-07 2008-12-07 false false true false 8441.63 8441.63 1390.28 6.11 11948.02 90507 2008 2008-12-07 2008-12-07 false false true false 97.78 97.78 16.25 6.11 0 90508 2008 2008-12-07 2008-12-07 false false true false 32.66 51 5.43 6.11 0 90509 2008 2008-12-07 2008-12-07 false false true false 612.09 612.09 101.69 6.11 0 90510 2008 2008-12-07 2008-12-07 false false true false 17.61 51 2.93 6.11 78 90511 2008 2008-12-07 2008-12-17 false false false true 262.77 262.77 42.02 6.11 0 90512 2008 2008-12-07 2008-12-07 false false true false 62.66 62.66 10.41 6.11 0 90513 2008 2008-12-07 2008-12-17 false false false true 57.37 57.37 9.13 0 0 90514 2008 2008-12-07 2008-12-07 false false true false 792.65 792.65 131.7 6.11 0 90515 2008 2008-12-07 2008-12-07 false false true false 17.6 51 2.92 6.11 0 90516 2008 2008-12-07 2008-12-07 false false true false 50.82 51 8.44 6.11 116 90517 2008 2008-12-07 2008-12-07 false false true false 26.81 51 4.45 6.11 88 90518 2008 2008-12-07 2008-12-07 false false true false 293.24 293.24 48.73 6.11 0 90519 2008 2008-12-07 2008-12-07 false false true false 219.23 219.23 36.43 6.11 0 90520 2008 2008-12-07 2008-12-07 false false true false 243.56 243.56 38.75 6.11 0 90521 2008 2008-12-07 2008-12-07 false false true false 130.98 130.98 21.76 6.11 210.5 90522 2008 2008-12-07 2008-12-07 false false true false 57.78 9.72 6.11 74 90523 2008 2008-12-09 2008-12-09 false false true false 791.9 791.9 131.51 6.11 0 90524 2008 2008-12-09 2008-12-09 false false true false 56.94 56.94 9.46 6.11 0 90525 2008 2008-12-09 2008-12-09 false false true false 23.44 51 3.89 6.11 0 90526 2008 2008-12-07 2008-12-17 false false false true 34.58 51.65 5.5 6.11 59 90527 2008 2008-12-07 2008-12-17 false false false true 41.49 51.65 6.6 6.11 0 90528 2008 2008-12-07 2008-12-17 false false false true 234.82 234.82 37.36 0 0 90529 2008 2008-12-09 2008-12-17 false false false true 1809.36 51.65 288.13 6.11 0 90530 2008 2008-12-09 2008-12-09 false false true false 1252.66 1252.66 208.03 6.11 0 90531 2008 2008-12-09 2008-12-09 false false true false 35836.22 35836.22 5951.26 6.11 0 90532 2008 2008-12-09 2008-12-09 false false true false 27.36 51 4.55 6.11 89 90533 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 0 90534 2008 2008-12-09 2008-12-09 false false true false 54.66 54.66 9.08 6.11 125 90535 2008 2008-12-09 2008-12-09 false false true false 43.02 51 7.14 6.11 0 90536 2008 2008-12-09 2008-12-09 false false true false 56.94 56.94 9.46 6.11 124.13 90537 2008 2008-12-09 2008-12-09 false false true false 50.8 51 8.44 6.11 116 90538 2008 2008-12-09 2008-12-09 false false true false 535.5 535.5 88.93 6.11 0 90539 2008 2008-12-09 2008-12-09 false false true false 201.94 201.94 33.37 6.11 443 90540 2008 2008-12-07 2008-12-07 false false true false 1127.4 1127.4 187.32 6.11 0 90541 2008 2008-12-07 2008-12-07 false false true false 78.2 78.2 12.99 6.11 0 90542 2008 2008-12-07 2008-12-07 false false true false 105.68 105.68 17.56 6.11 0 90543 2008 2008-12-07 2008-12-07 false false true false 702.48 702.48 116.8 6.11 1001 90544 2008 2008-12-07 2008-12-17 false false false true 47.45 51.65 7.89 6.11 74 90545 2008 2008-12-07 2008-12-07 false false true false 963.79 963.79 160.14 6.11 0 90546 2008 2008-12-07 2008-12-07 false false true false 62.58 62.58 10.4 6.11 142 90547 2008 2008-12-09 2008-12-09 false false true false 87.93 87.93 15.22 6.11 0 90548 2008 2008-12-07 2008-12-07 false false true false 39.12 51 6.5 6.11 103 90549 2008 2008-12-07 2008-12-07 false false true false 120.62 120.62 20.04 6.11 0 90550 2008 2008-12-07 2008-12-07 false false true false 115.32 115.32 19.16 6.11 0 90551 2008 2008-12-07 2008-12-07 false false true false 44.98 51 7.48 6.11 110 90552 2008 2008-12-07 2008-12-17 false false false true 117.4 117.4 19.51 6.11 195 90553 2008 2008-12-07 2008-12-07 false false true false 45.81 51 7.61 6.11 0 90554 2015 2015-06-18 2015-06-18 true false false false -116 -34.8 -8.19 0 90555 2008 2008-12-07 2008-12-07 false false true false 96.97 96.97 16.11 6.11 170.84 90556 2008 2008-12-07 2008-12-07 false false true false 690.86 114.79 6.11 0 90557 2008 2008-12-09 2008-12-09 false false true false 438.44 438.44 72.81 6.11 0 90558 2008 2008-12-09 2008-12-09 false false true false 225.71 225.71 37.36 6.11 326 90559 2008 2008-12-09 2008-12-09 false false true false 70.36 70.36 11.68 6.11 139.8 90560 2008 2008-12-09 2008-12-09 false false true false 54.76 54.76 9.09 6.11 0 90561 2008 2008-12-07 2008-12-17 false false false true 62.66 62.66 9.97 6.11 130 90562 2008 2008-12-07 2008-12-17 false false false true 7810.5 1242.51 6.11 9059 90563 2008 2008-12-07 2008-12-17 false false false true 109.06 109.06 18.12 6.11 0 90564 2008 2008-12-07 2008-12-17 false false false true 581.64 581.63 92.53 6.11 826 90565 2008 2008-12-07 2008-12-17 false false false true 221.54 221.54 36.81 6.11 320 90566 2008 2008-12-07 2008-12-07 false false true false 244.62 244.62 40.65 6.11 0 90567 2008 2008-12-07 2008-12-07 false false true false 447.52 447.52 74.36 6.11 0 90568 2008 2008-12-09 2008-12-09 false false true false 147.24 147.24 24.45 6.11 0 90569 2008 2008-12-09 2008-12-17 false false false true 20.49 51.65 3.26 6.11 0 90570 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 112 90571 2008 2008-12-09 2008-12-09 false false true false 236.88 236.88 39.34 6.11 341.55 90572 2008 2008-12-09 2008-12-09 false false true false 132.88 132.88 22.06 6.11 0 90573 2008 2008-12-09 2008-12-09 false false true false 268.22 268.22 44.54 6.11 385.93 90574 2008 2008-12-09 2008-12-09 false false true false 159.24 159.24 26.44 6.11 0 90575 2008 2008-12-09 2008-12-09 false false true false 38.54 51 6.4 6.11 0 90576 2008 2008-12-09 2008-12-09 false false true false 38.54 51 6.4 6.11 0 90577 2008 2008-12-09 2008-12-09 false false true false 102.01 102.01 16.94 6.11 0 90578 2008 2008-12-09 2008-12-17 false false false true 259.14 259.14 41.27 6.11 371 90579 2008 2008-12-09 2008-12-17 false false false true 35.04 51.65 5.6 6.11 0 90580 2008 2008-12-09 2008-12-09 false false true false 94.4 94.4 15.67 6.11 0 90581 2008 2008-12-07 2008-12-07 false false true false 26.56 51 4.41 6.11 0 90582 2008 2008-12-07 2008-12-17 false false false true 17.12 51.65 2.72 6.11 0 90583 2008 2008-12-07 2008-12-07 false false true false 73.8 73.8 12.26 6.11 143.82 90584 2008 2008-12-07 2008-12-17 false false false true 908.47 908.47 144.52 6.11 0 90585 2008 2008-12-07 2008-12-17 false false false true 0.07 51.65 0.01 0 0 90586 2009 2009-07-16 2009-05-08 true false false false 12.56 3.76 1.22 6.11 0 90587 2008 2008-12-07 2008-12-17 false false false true 258.13 258.13 41.06 6.11 370 90588 2008 2008-12-07 2008-12-17 false false false true 175.51 175.51 28.06 6.11 261 90589 2008 2008-12-07 2008-12-07 false false true false 682.38 682.38 113.38 6.11 0 90590 2008 2008-12-07 2008-12-07 false false true false 842.12 842.12 139.92 6.11 0 90591 2008 2008-12-07 2008-12-17 false false false true 172.87 172.87 28.72 6.11 0 90592 2008 2008-12-07 2008-12-07 false false true false 1475.02 245.07 6.11 1726 90593 2008 2008-12-07 2008-12-07 false false true false 14.4 51 2.4 6.11 0 90594 2008 2008-12-07 2008-12-07 false false true false 68.4 68.4 11.36 6.11 137.52 90595 2008 2008-12-07 2008-12-07 false false true false 54.73 54.73 9.09 6.11 121.58 90596 2008 2008-12-07 2008-12-07 false false true false 53.14 53.14 8.83 6.11 121 90597 2008 2008-12-07 2008-12-07 false false true false 89.87 89.87 14.3 6.11 161.93 90598 2008 2008-12-07 2008-12-17 false false false true 26.42 51.65 4.39 6.11 0 90599 2008 2008-12-07 2008-12-07 false false true false 182.22 182.22 30.27 6.11 264.16 90600 2008 2008-12-09 2008-12-09 false false true false 373.56 373.56 62.04 6.11 0 90601 2008 2008-12-09 2008-12-17 false false false true 159.48 159.48 27.13 6.11 0 90602 2008 2008-12-09 2008-12-09 false false true false 234.44 234.44 38.94 6.11 338.1 90603 2008 2008-12-09 2008-12-09 false false true false 114.68 114.68 19.05 6.11 191.49 90604 2008 2008-12-09 2008-12-09 false false true false 81.51 81.51 13.54 6.11 152.81 90605 2008 2008-12-09 2008-12-09 false false true false 2039.96 2039.96 338.78 6.11 2894.84 90606 2008 2008-12-09 2008-12-17 false false false true 6.26 51.65 1 6.11 65 90607 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 112 90608 2008 2008-12-09 2008-12-09 false false true false 25.06 51 4.16 6.11 0 90609 2008 2008-12-09 2008-12-09 false false true false 108.45 108.45 17.86 6.11 184.07 90610 2008 2008-12-09 2008-12-09 false false true false 31.26 5.19 6.11 0 90611 2008 2008-12-09 2008-12-09 false false true false 95.7 95.7 15.89 6.11 169.35 90612 2008 2008-12-09 2008-12-09 false false true false 17.1 51 2.84 6.11 0 90613 2008 2008-12-07 2008-12-07 false false true false 45.2 51 7.51 6.11 0 90614 2008 2008-12-07 2008-12-17 false false false true 36.76 51.65 5.85 6.11 0 90615 2008 2008-12-07 2008-12-07 false false true false 81.51 81.51 13.54 6.11 152.81 90616 2008 2008-12-07 2008-12-07 false false true false 207.23 207.23 34.43 6.11 0 90617 2008 2008-12-07 2008-12-07 false false true false 54.74 54.74 9.09 6.11 0 90618 2008 2008-12-07 2008-12-17 false false false true 26.34 51.65 4.38 6.11 50 90619 2008 2008-12-07 2008-12-17 false false false true 325.52 325.51 54.36 6.11 0 90620 2008 2008-12-07 2008-12-07 false false true false 152.02 152.02 25.26 6.11 0 90621 2008 2008-12-07 2008-12-17 false false false true 106.18 106.18 17.65 6.11 0 90622 2008 2008-12-07 2008-12-07 false false true false 243.24 243.24 40.42 6.11 0 90623 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 112 90624 2008 2008-12-09 2008-12-09 false false true false 111.96 111.96 18.59 6.11 188.31 90625 2008 2008-12-09 2008-12-09 false false true false 301.07 301.07 50 6.11 0 90626 2008 2008-12-07 2008-12-07 false false true false 109.5 109.5 18.19 6.11 185.45 90627 2008 2008-12-07 2008-12-07 false false true false 394.78 394.78 65.59 6.11 565.18 90628 2008 2008-12-07 2008-12-07 false false true false 102.48 17.03 6.11 0 90629 2008 2008-12-07 2008-12-07 false false true false 192.18 192.18 31.48 6.11 0 90630 2008 2008-12-09 2008-12-09 false false true false 2192.18 2192.18 364.05 6.11 0 90631 2008 2008-12-07 2008-12-07 false false true false 152.04 25.26 6.11 0 90632 2008 2008-12-07 2008-12-07 false false true false 82.62 82.62 13.73 6.11 0 90633 2016 2016-01-11 2016-01-11 true false false false -473 -141.9 -1.48 0 90634 2008 2008-12-07 2008-12-17 false false false true 0 51.65 6.11 58 90635 2008 2008-12-07 2008-12-07 false false true false 159.44 159.44 26.49 6.11 0 90636 2008 2008-12-07 2008-12-07 false false true false 28.34 51 4.71 6.11 90 90637 2008 2008-12-07 2008-12-17 false false false true 103.39 103.39 16.45 6.11 0 90638 2008 2008-12-07 2008-12-07 false false true false 63.79 63.79 10.59 6.11 0 90639 2008 2008-12-07 2008-12-07 false false true false 93 93 14.98 6.11 0 90640 2008 2008-12-07 2008-12-07 false false true false 239.16 239.16 39.73 6.11 344.79 90641 2008 2008-12-09 2008-12-09 false false true false 292.28 292.28 48.54 6.11 0 90642 2008 2008-12-09 2008-12-17 false false false true 60.52 60.52 10.07 6.11 128 90643 2008 2008-12-09 2008-12-09 false false true false 39.1 51 6.5 6.11 103 90644 2008 2008-12-09 2008-12-09 false false true false 18.6 51 3.09 6.11 79 90645 2008 2008-12-09 2008-12-09 false false true false 1482.97 1482.97 245.77 6.11 3218 90646 2008 2008-12-09 2008-12-17 false false false true 263.67 263.67 42.16 6.11 0 90647 2008 2008-12-09 2008-12-09 false false true false 46.93 51 7.79 6.11 0 90648 2008 2008-12-09 2008-12-09 false false true false 159.45 159.45 25.91 6.11 0 90649 2008 2008-12-09 2008-12-09 false false true false 134.9 134.9 22.4 6.11 215.06 90650 2008 2008-12-09 2008-12-09 false false true false 30.17 51 5.01 6.11 92 90651 2008 2008-12-09 2008-12-09 false false true false 44.96 51 7.46 6.11 110 90652 2008 2008-12-09 2008-12-17 false false false true 418.01 418.01 66.84 6.11 595 90653 2008 2008-12-09 2008-12-17 false false false true 418.01 418.01 66.57 0 589 90654 2008 2008-12-09 2008-12-09 false false true false 212.56 212.56 35.3 6.11 0 90655 2008 2008-12-09 2008-12-09 false false true false 76.88 76.88 12.77 6.11 0 90656 2008 2008-12-09 2008-12-09 false false true false 17.1 51 2.84 6.11 0 90657 2008 2008-12-09 2008-12-09 false false true false 156.58 156.58 26 6.11 240.34 90658 2008 2008-12-07 2008-12-17 false false false true 931.57 931.57 148.2 6.11 0 90659 2008 2008-12-07 2008-12-07 false false true false 25.41 51 4.22 6.11 0 90660 2008 2008-12-07 2008-12-07 false false true false 25.4 51 4.22 6.11 87 90661 2008 2008-12-07 2008-12-07 false false true false 89.68 89.68 14.9 6.11 162.34 90662 2008 2008-12-07 2008-12-07 false false true false 373.56 373.56 62.06 6.11 0 90663 2008 2008-12-07 2008-12-17 false false false true 31.99 51.65 5.31 6.11 0 90664 2008 2008-12-07 2008-12-07 false false true false 74.39 74.39 12.36 6.11 0 90665 2008 2008-12-09 2008-12-09 false false true false 368.3 61.16 6.11 0 90666 2008 2008-12-09 2008-12-09 false false true false 101.84 101.84 16.92 6.11 0 90667 2008 2008-12-07 2008-12-07 false false true false 371.96 371.96 61.81 6.11 0 90668 2008 2008-12-07 2008-12-17 false false false true 243.52 243.52 40.46 6.11 351 90669 2008 2008-12-07 2008-12-07 false false true false 27.92 51 4.64 6.11 0 90670 2008 2008-12-09 2008-12-09 false false true false 700.46 700.46 116.33 6.11 0 90671 2008 2008-12-09 2008-12-17 false false false true 303.03 303.03 50.4 6.11 435 90672 2008 2008-12-09 2008-12-09 false false true false 700.46 700.46 116.33 6.11 0 90673 2008 2008-12-09 2008-12-09 false false true false 700.45 700.45 116.32 6.11 0 90674 2008 2008-12-09 2008-12-09 false false true false 115.02 115.02 19.1 6.11 0 90675 2008 2008-12-09 2008-12-09 false false true false 1094.5 1094.5 181.76 6.11 0 90676 2008 2008-12-09 2008-12-17 false false false true 38.01 51.65 7.12 6.11 103 90677 2008 2008-12-09 2008-12-17 false false false true 33.28 51.65 5.37 0 52 90678 2008 2008-12-09 2008-12-09 false false true false 140.93 140.93 23.4 6.11 0 90679 2008 2008-12-09 2008-12-09 false false true false 18.9 51 3.14 6.11 79 90680 2008 2008-12-09 2008-12-17 false false false true 20.16 51.65 3.21 6.11 0 90681 2008 2008-12-09 2008-12-17 false false false true 364.71 364.71 58.32 0 514 90682 2008 2008-12-09 2008-12-09 false false true false 230.6 230.6 38.29 6.11 0 90683 2008 2008-12-09 2008-12-09 false false true false 25.62 51 4.26 6.11 87 90684 2008 2008-12-09 2008-12-09 false false true false 145.9 145.9 24.23 6.11 0 90685 2008 2008-12-09 2008-12-17 false false false true 434.24 434.24 72.23 6.11 0 90686 2008 2008-12-07 2008-12-17 false false false true 318.86 50.72 6.11 0 90687 2008 2008-12-07 2008-12-07 false false true false 134.92 134.92 22.41 6.11 215.09 90688 2008 2008-12-07 2008-12-07 false false true false 1437.08 1437.08 238.77 6.11 0 90689 2008 2008-12-07 2008-12-17 false false false true 400.22 400.22 63.67 6.11 570 90690 2008 2008-12-07 2008-12-07 false false true false 22.76 51 3.78 6.11 0 90691 2008 2008-12-07 2008-12-17 false false false true 262.39 262.39 41.74 0 370 90692 2008 2008-12-07 2008-12-07 false false true false 253.53 253.53 42.13 6.11 365.15 90693 2008 2008-12-07 2008-12-07 false false true false 56.94 56.94 9.46 6.11 124.16 90694 2008 2008-12-07 2008-12-07 false false true false 148.8 148.8 24.73 6.11 0 90695 2008 2008-12-07 2008-12-07 false false true false 43.02 51 7.15 6.11 107 90696 2008 2008-12-07 2008-12-07 false false true false 47.55 51 7.97 6.11 0 90697 2008 2008-12-07 2008-12-07 false false true false 15.64 51 2.59 6.11 75 90698 2008 2008-12-07 2008-12-07 false false true false 636.38 636.38 105.74 6.11 0 90699 2008 2008-12-07 2008-12-07 false false true false 279.81 279.81 45.51 6.11 0 90700 2008 2008-12-07 2008-12-17 false false false true 170.48 170.48 27.12 0 0 90701 2008 2008-12-07 2008-12-17 false false false true 109.62 17.44 0 127 90702 2008 2008-12-07 2008-12-17 false false false true 623.83 623.83 99.24 6.11 885 90703 2008 2008-12-07 2008-12-17 false false false true 0.67 51.65 0.11 6.11 59 90704 2008 2008-12-09 2008-12-09 false false true false 43 51 7.14 6.11 107 90705 2008 2008-12-09 2008-12-09 false false true false 78.82 78.82 13.09 6.11 0 90706 2008 2008-12-07 2008-12-17 false false false true 65.3 10.39 6.11 82 90707 2008 2008-12-09 2008-12-17 false false false true 61.37 10.21 6.11 0 90708 2008 2008-12-09 2008-12-09 false false true false 50.84 51 8.44 6.11 116 90709 2008 2008-12-09 2008-12-09 false false true false 182.22 182.22 30.26 6.11 0 90710 2008 2008-12-09 2008-12-09 false false true false 563.7 563.7 93.61 6.11 804.35 90711 2008 2008-12-09 2008-12-09 false false true false 106.88 106.88 17.75 6.11 0 90712 2008 2008-12-09 2008-12-17 false false false true 201.18 201.18 33.46 6.11 0 90713 2008 2008-12-09 2008-12-09 false false true false 17.67 51 2.96 6.11 78 90714 2008 2008-12-09 2008-12-09 false false true false 60.34 60.34 10.02 6.11 0 90715 2008 2008-12-09 2008-12-17 false false false true 78.2 78.2 13.06 0 143 90716 2008 2008-12-09 2008-12-17 false false false true 7.88 51.65 1.25 6.11 67 90717 2008 2008-12-09 2008-12-17 false false false true 138.2 138.19 22.01 6.11 218 90718 2008 2008-12-09 2008-12-09 false false true false 38.43 51 6.39 6.11 102 90719 2008 2008-12-09 2008-12-09 false false true false 212.56 212.56 35.3 6.11 0 90720 2008 2008-12-09 2008-12-17 false false false true 74.2 74.2 12.34 0 0 90721 2008 2008-12-09 2008-12-09 false false true false 4418.36 4418.36 733.75 6.11 0 90722 2008 2008-12-09 2008-12-09 false false true false 132.86 132.86 22.06 6.11 0 90723 2008 2008-12-07 2008-12-07 false false true false 55.88 55.88 9.28 6.11 122.92 90724 2008 2008-12-07 2008-12-17 false false false true -0.06 51.65 -0.01 6.11 0 90725 2008 2008-12-07 2008-12-07 false false true false 105.21 105.21 17.41 6.11 57 90726 2010 2010-07-14 2010-07-14 true false false false 251.96 75.59 30.77 6.11 364 90727 2008 2008-12-07 2008-12-07 false false true false 56.94 56.94 9.46 6.11 0 90728 2008 2008-12-07 2008-12-17 false false false true 52.17 8.3 6.11 0 90729 2008 2008-12-07 2008-12-07 false false true false 959.16 959.16 159.36 6.11 0 90730 2008 2008-12-07 2008-12-07 false false true false 420.88 420.88 69.93 6.11 0 90731 2008 2008-12-07 2008-12-07 false false true false 64.93 64.93 10.78 6.11 133.47 90732 2008 2008-12-07 2008-12-07 false false true false 197.4 197.4 32.8 6.11 0 90733 2008 2008-12-07 2008-12-07 false false true false 267.88 267.88 44.51 6.11 385.47 90734 2008 2008-12-07 2008-12-07 false false true false 35.2 51 5.85 6.11 0 90735 2008 2008-12-07 2008-12-07 false false true false 37.18 51 6.18 6.11 100 90736 2008 2008-12-09 2008-12-17 false false false true 187.9 51.65 32.58 6.11 0 90737 2008 2008-12-07 2008-12-07 false false true false 20.3 51 3.38 6.11 81 90738 2006 2006-10-05 2006-10-05 false false true false 563.73 281.86 59.9 6.11 0 90739 2010 2010-07-14 2010-07-14 true false false false 131.59 39.48 16.08 6.11 0 90740 2008 2008-12-07 2008-12-07 false false true false 372 372 61.81 6.11 532.92 90741 2008 2008-12-07 2008-12-17 false false false true 62.21 9.9 6.11 0 90742 2008 2008-12-07 2008-12-07 false false true false 64.91 64.91 10.78 6.11 0 90743 2008 2008-12-09 2008-12-17 false false false true 72.41 72.42 15.1 6.11 145 90744 2008 2008-12-09 2008-12-17 false false false true 42.89 51.65 6.83 6.11 69 90745 2008 2008-12-09 2008-12-09 false false true false 76.86 76.86 12.76 6.11 147.38 90746 2008 2008-12-07 2008-12-07 false false true false 43 51 7.14 6.11 107 90747 2008 2008-12-07 2008-12-17 false false false true 85.53 85.53 14.14 6.11 0 90748 2008 2008-12-07 2008-12-17 false false false true 174.26 29.09 0 0 90749 2008 2008-12-07 2008-12-17 false false false true 345.37 345.37 54.94 6.11 493 90750 2008 2008-12-07 2008-12-07 false false true false 92.57 15.44 6.11 0 90751 2008 2008-12-07 2008-12-07 false false true false 20.84 51 3.46 6.11 0 90752 2008 2008-12-07 2008-12-17 false false false true 287.07 287.07 47.53 6.11 0 90753 2008 2008-12-09 2008-12-17 false false false true 358.1 358.1 59.33 6.11 513 90754 2008 2008-12-09 2008-12-09 false false true false 225.88 225.88 37.51 6.11 325.97 90755 2008 2008-12-09 2008-12-09 false false true false 21.5 51 3.57 6.11 82 90756 2008 2008-12-09 2008-12-09 false false true false 23.46 51 3.9 6.11 84 90757 2008 2008-12-09 2008-12-09 false false true false 76.88 76.88 12.77 6.11 147.41 90758 2008 2008-12-09 2008-12-09 false false true false 21.49 51 3.57 6.11 0 90759 2008 2008-12-09 2008-12-09 false false true false 72.72 72.72 12.07 6.11 142.55 90760 2008 2008-12-09 2008-12-09 false false true false 305.34 305.34 50.91 6.11 0 90761 2008 2008-12-09 2008-12-17 false false false true 122.1 122.1 20.38 0 194 90762 2008 2008-12-09 2008-12-17 false false false true 241.48 241.48 38.61 0 0 90763 2008 2008-12-09 2008-12-17 false false false true 181.5 181.5 30.3 6.11 270 90764 2008 2008-12-09 2008-12-09 false false true false 93.96 93.96 15.6 6.11 0 90765 2008 2008-12-09 2008-12-17 false false false true 26752 4449.26 6.11 0 90766 2008 2008-12-09 2008-12-09 false false true false 3534.24 3534.24 585.3 6.11 0 90767 2008 2008-12-09 2008-12-09 false false true false 161.28 161.28 26.78 6.11 0 90768 2008 2008-12-07 2008-12-07 false false true false 46.92 51 7.79 6.11 112 90769 2008 2008-12-07 2008-12-17 false false false true 868.02 868.02 138.09 6.11 1229 90770 2008 2008-12-07 2008-12-07 false false true false 5305.71 5305.71 878.68 6.11 0 90771 2008 2008-12-07 2008-12-17 false false false true 379.55 51.65 60.38 6.11 0 90772 2008 2008-12-07 2008-12-17 false false false true 263.67 263.67 44.02 6.11 0 90773 2008 2008-12-07 2008-12-17 false false false true 37.71 51.65 6.27 6.11 63 90774 2008 2008-12-07 2008-12-07 false false true false 16.37 2.72 6.11 25 90775 2008 2008-12-07 2008-12-17 false false false true 229.9 229.9 38.2 6.11 332 90776 2008 2008-12-07 2008-12-07 false false true false 318.88 318.88 52.98 6.11 0 90777 2008 2008-12-07 2008-12-07 false false true false 476.98 476.98 75.88 6.11 0 90778 2008 2008-12-07 2008-12-07 false false true false 54.74 54.74 9.09 6.11 0 90779 2008 2008-12-07 2008-12-17 false false false true 686.88 686.88 114.69 6.11 979 90780 2008 2008-12-07 2008-12-07 false false true false 16.94 51 2.82 6.11 77 90781 2008 2008-12-07 2008-12-07 false false true false 265.72 265.72 44.15 6.11 382.41 90782 2008 2008-12-07 2008-12-17 false false false true 229.9 229.9 36.57 0 324 90783 2008 2008-12-07 2008-12-07 false false true false 39.1 51 6.5 6.11 103 90784 2008 2008-12-07 2008-12-07 false false true false 836.68 139.01 6.11 0 90785 2008 2008-12-07 2008-12-17 false false false true 54.9 54.88 8.73 6.11 0 90786 2008 2008-12-07 2008-12-07 false false true false 33.94 51 5.64 6.11 97 90787 2008 2008-12-09 2008-12-09 false false true false 19.94 51 3.32 6.11 80 90788 2008 2008-12-09 2008-12-09 false false true false 27.94 51 4.64 6.11 0 90789 2008 2008-12-09 2008-12-09 false false true false 19.94 51 3.32 6.11 0 90790 2008 2008-12-09 2008-12-09 false false true false 19.94 51 3.31 6.11 0 90791 2008 2008-12-09 2008-12-17 false false false true 367.32 367.32 61.33 6.11 0 90792 2008 2008-12-09 2008-12-09 false false true false 180.06 29.9 6.11 0 90793 2008 2008-12-09 2008-12-09 false false true false 1476.72 1476.72 245.24 6.11 0 90794 2008 2008-12-09 2008-12-09 false false true false 74.94 74.94 12.45 6.11 0 90795 2008 2008-12-09 2008-12-09 false false true false 281.86 281.86 46.81 6.11 405.25 90796 2008 2008-12-09 2008-12-17 false false false true 179.5 179.5 28.58 0 0 90797 2008 2008-12-09 2008-12-09 false false true false 25.46 51 4.22 6.11 0 90798 2008 2008-12-09 2008-12-09 false false true false 217.14 217.14 36.06 6.11 313.6 90799 2008 2008-12-09 2008-12-17 false false false true 46.54 51.65 7 6.11 73 90800 2008 2008-12-09 2008-12-17 false false false true 337.9 53.81 6.11 0 90801 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.63 6.11 0 90802 2008 2008-12-07 2008-12-17 false false false true 438.64 438.64 72.88 6.11 0 90803 2008 2008-12-07 2008-12-07 false false true false 265.72 44.15 6.11 316 90804 2008 2008-12-07 2008-12-07 false false true false 31.28 51 5.2 6.11 0 90805 2008 2008-12-07 2008-12-17 false false false true 18.78 51.65 3.12 6.11 80 90806 2008 2008-12-07 2008-12-07 false false true false 19.55 51 3.27 6.11 80 90807 2008 2008-12-07 2008-12-07 false false true false 125.26 125.26 20.81 6.11 0 90808 2008 2008-12-07 2008-12-17 false false false true 314.41 314.41 50.54 6.11 0 90809 2008 2008-12-07 2008-12-17 false false false true 91.83 91.83 15.73 6.11 165 90810 2008 2008-12-07 2008-12-07 false false true false 934.46 934.46 155.26 6.11 0 90811 2024 2024-12-10 2024-07-02 true false false false 16 4.8 0.92 11.55 33 90812 2008 2008-12-07 2008-12-07 false false true false 17.12 51 2.72 6.11 0 90813 2008 2008-12-07 2008-12-17 false false false true 4563.59 4563.59 725.99 6.11 0 90814 2008 2008-12-09 2008-12-09 false false true false 22.78 51 3.78 6.11 84 90815 2008 2008-12-09 2008-12-09 false false true false 31.9 51 5.3 6.11 0 90816 2013 2013-03-19 2013-03-19 true false false false 1308 392.4 123.18 8.75 1832 90817 2008 2008-12-07 2008-12-17 false false false true 0 51.65 6.11 0 90818 2008 2008-12-07 2008-12-17 false false false true 243.94 243.94 38.81 0 344 90819 2008 2008-12-09 2008-12-09 false false true false 86.82 14.42 6.11 0 90820 2016 2016-02-03 2016-02-03 true false false false -862 -258.6 -1.53 0 90821 2008 2008-12-07 2008-12-17 false false false true 7314.99 7314.99 1163.68 6.11 15799.77 90822 2008 2008-12-07 2008-12-17 false false false true 0.02 51.65 6.11 58 90823 2008 2008-12-09 2008-12-09 false false true false 37.2 51 6.18 6.11 0 90824 2008 2008-12-09 2008-12-09 false false true false 218.64 218.64 36.31 6.11 0 90825 2008 2008-12-09 2008-12-09 false false true false 142.18 142.18 23.61 6.11 223.55 90826 2008 2008-12-09 2008-12-09 false false true false 23.46 51 3.89 6.11 84 90827 2008 2008-12-09 2008-12-09 false false true false 138.82 138.82 23.06 6.11 0 90828 2008 2008-12-09 2008-12-09 false false true false 54.57 54.57 9.06 6.11 124 90829 2008 2008-12-09 2008-12-09 false false true false 80.15 80.15 13.31 6.11 0 90830 2008 2008-12-09 2008-12-09 false false true false 37.96 51 6.31 6.11 0 90831 2008 2008-12-09 2008-12-09 false false true false 25.3 51 4.2 6.11 87 90832 2008 2008-12-09 2008-12-09 false false true false 95.7 95.7 15.89 6.11 169.35 90833 2008 2008-12-09 2008-12-09 false false true false 318.86 318.86 52.95 6.11 457.64 90834 2008 2008-12-09 2008-12-09 false false true false 187.9 187.9 29.88 6.11 275.54 90835 2008 2008-12-09 2008-12-09 false false true false 36.96 6.14 6.11 0 90836 2008 2008-12-09 2008-12-09 false false true false 124 19.72 6.11 0 90837 2008 2008-12-07 2008-12-07 false false true false 392.14 65.15 6.11 463 90838 2008 2008-12-07 2008-12-17 false false false true 333.72 333.72 53.09 6.11 476 90839 2008 2008-12-07 2008-12-07 false false true false 109.48 109.48 18.19 6.11 0 90840 2008 2008-12-07 2008-12-17 false false false true 287.15 287.15 45.68 0 405 90841 2008 2008-12-07 2008-12-07 false false true false 46.92 51 7.79 6.11 112 90842 2008 2008-12-07 2008-12-07 false false true false 24.56 51 4.08 6.11 0 90843 2008 2008-12-07 2008-12-07 false false true false 54.66 54.66 9.08 6.11 125 90844 2008 2008-12-09 2008-12-17 false false false true 39.1 51.65 6.5 6.11 103 90845 2008 2008-12-09 2008-12-09 false false true false 68.4 68.4 11.36 6.11 137.52 90846 2008 2008-12-09 2008-12-09 false false true false 45.54 7.56 6.11 0 90847 2008 2008-12-09 2008-12-09 false false true false 93.02 93.02 15.44 6.11 166.22 90848 2008 2008-12-09 2008-12-09 false false true false 824.66 136.95 6.11 0 90849 2008 2008-12-07 2008-12-17 false false false true 129.6 51.65 20.62 6.11 0 90850 2008 2008-12-07 2008-12-07 false false true false 22.36 51 3.72 6.11 83 90851 2008 2008-12-07 2008-12-07 false false true false 1121.14 1121.14 186.28 6.11 0 90852 2008 2008-12-07 2008-12-07 false false true false 256.46 256.46 42.61 6.11 0 90853 2008 2008-12-09 2008-12-09 false false true false 74.9 74.9 12.43 6.11 0 90854 2008 2008-12-09 2008-12-09 false false true false 70.32 70.32 11.68 6.11 139.76 90855 2008 2008-12-09 2008-12-17 false false false true 25.48 51.65 4.24 6.11 49 90856 2008 2008-12-09 2008-12-09 false false true false 52.84 52.84 8.77 6.11 119.37 90857 2008 2008-12-07 2008-12-17 false false false true 72.53 72.53 11.54 6.11 0 90858 2008 2008-12-07 2008-12-07 false false true false 128.1 128.1 21.29 6.11 0 90859 2008 2008-12-07 2008-12-17 false false false true 145.04 145.04 23.07 6.11 0 90860 2008 2008-12-07 2008-12-07 false false true false 136.64 136.64 22.7 6.11 0 90861 2008 2008-12-07 2008-12-17 false false false true 436.44 436.44 69.43 6.11 621 90862 2008 2008-12-07 2008-12-17 false false false true 34.42 51.65 5.48 6.11 98 90863 2008 2008-12-07 2008-12-07 false false true false 1939.35 1939.35 322.23 6.11 0 90864 2008 2008-12-07 2008-12-07 false false true false 18.98 51 3.15 6.11 0 90865 2008 2008-12-07 2008-12-07 false false true false 78.2 78.2 12.99 6.11 0 90866 2008 2008-12-07 2008-12-17 false false false true 109.21 17.37 0 127 90867 2008 2008-12-07 2008-12-17 false false false true 180.66 180.66 28.74 6.11 267 90868 2008 2008-12-07 2008-12-07 false false true false 115.02 115.02 19.11 6.11 0 90869 2008 2008-12-07 2008-12-07 false false true false 602 100.02 6.11 0 90870 2008 2008-12-07 2008-12-17 false false false true 27.87 51.65 4.9 6.11 91 90871 2008 2008-12-07 2008-12-07 false false true false 35.2 51 5.85 6.11 98 90872 2008 2008-12-07 2008-12-07 false false true false 39.86 51 6.62 6.11 0 90873 2008 2008-12-07 2008-12-07 false false true false 23.46 51 3.9 6.11 84 90874 2008 2008-12-07 2008-12-07 false false true false 93.02 93.02 15.46 6.11 166.24 90875 2008 2008-12-07 2008-12-17 false false false true 98.64 98.64 15.77 0 0 90876 2008 2008-12-09 2008-12-09 false false true false 18.48 3.07 6.11 0 90877 2008 2008-12-09 2008-12-09 false false true false 26.42 51 4.57 6.11 0 90878 2008 2008-12-09 2008-12-09 false false true false 156.58 156.58 24.9 6.11 239.24 90879 2008 2008-12-09 2008-12-17 false false false true 189.59 189.54 31.65 6.11 0 90880 2008 2008-12-09 2008-12-09 false false true false 21.36 51 3.56 6.11 0 90881 2008 2008-12-09 2008-12-09 false false true false 83.3 83.3 13.83 6.11 154.89 90882 2008 2008-12-09 2008-12-09 false false true false 20.14 51 3.34 6.11 81 90883 2008 2008-12-09 2008-12-09 false false true false 239.16 239.16 39.71 6.11 344.77 90884 2008 2008-12-09 2008-12-09 false false true false 45.55 51 7.56 6.11 0 90885 2008 2008-12-09 2008-12-09 false false true false 119.56 119.56 19.86 6.11 0 90886 2008 2008-12-09 2008-12-09 false false true false 39.72 51 6.6 6.11 0 90887 2008 2008-12-09 2008-12-09 false false true false 39.72 51 6.6 6.11 0 90888 2008 2008-12-09 2008-12-09 false false true false 38.2 6.35 6.11 0 90889 2008 2008-12-09 2008-12-09 false false true false 26.42 51 4.57 6.11 0 90890 2008 2008-12-09 2008-12-09 false false true false 91.1 15.13 6.11 0 90891 2008 2008-12-09 2008-12-09 false false true false 145.28 145.28 24.13 6.11 0 90892 2008 2008-12-07 2008-12-07 false false true false 38.43 51 6.39 6.11 102 90893 2008 2008-12-07 2008-12-07 false false true false 211.14 211.14 35.08 6.11 305.11 90894 2008 2008-12-07 2008-12-17 false false false true 299.06 299.06 47.58 6.11 428 90895 2008 2008-12-07 2008-12-07 false false true false 120.7 120.7 20.05 6.11 0 90896 2008 2008-12-09 2008-12-09 false false true false 37.7 51 6.26 6.11 101 90897 2008 2008-12-07 2008-12-17 false false false true 100.58 100.58 16.71 0 169 90898 2008 2008-12-07 2008-12-07 false false true false 2096.94 2096.94 348.41 6.11 0 90899 2008 2008-12-07 2008-12-07 false false true false 584.58 97.13 6.11 688 90900 2008 2008-12-07 2008-12-07 false false true false 17.12 51 2.72 6.11 0 90901 2008 2008-12-07 2008-12-07 false false true false 114.97 114.97 19.1 6.11 191.83 90902 2008 2008-12-07 2008-12-07 false false true false 54.72 54.72 9.09 6.11 0 90903 2008 2008-12-07 2008-12-07 false false true false 928.71 154.12 6.11 0 90904 2008 2008-12-07 2008-12-17 false false false true 274.02 43.59 6.11 0 90905 2008 2008-12-07 2008-12-07 false false true false 59.87 59.87 9.95 6.11 0 90906 2008 2008-12-09 2008-12-09 false false true false 145.32 145.32 24.13 6.11 227.21 90907 2008 2008-12-09 2008-12-09 false false true false 54.78 54.78 9.37 6.11 0 90908 2008 2008-12-09 2008-12-09 false false true false 46.5 51 7.73 6.11 111 90909 2008 2008-12-09 2008-12-09 false false true false 62.56 62.56 10.39 6.11 0 90910 2008 2008-12-09 2008-12-09 false false true false 132.88 132.88 22.06 6.11 213 90911 2008 2008-12-09 2008-12-09 false false true false 34.16 51 5.68 6.11 0 90912 2008 2008-12-09 2008-12-17 false false false true 0 51.65 6.11 0 90913 2008 2008-12-09 2008-12-17 false false false true 0 51.65 6.11 58 90914 2008 2008-12-09 2008-12-17 false false false true 270.58 47.08 6.11 0 90915 2008 2008-12-07 2008-12-07 false false true false 71.68 71.68 11.4 6.11 140.84 90916 2008 2008-12-07 2008-12-22 false false false true 3.8 51.65 0.61 6.11 0 90917 2008 2008-12-07 2008-12-07 false false true false 20.88 51 3.47 6.11 81 90918 2008 2008-12-07 2008-12-07 false false true false 72.88 72.88 12.11 6.11 142.75 90919 2008 2008-12-09 2008-12-09 false false true false 1438.84 1438.84 238.95 6.11 0 90920 2008 2008-12-07 2008-12-07 false false true false 43 51 7.15 6.11 107 90921 2008 2008-12-09 2008-12-09 false false true false 706.04 706.04 117.25 6.11 0 90922 2008 2008-12-09 2008-12-17 false false false true 18322.1 18322.1 3091.77 6.11 0 90923 2008 2008-12-09 2008-12-09 false false true false 62.56 62.56 10.39 6.11 130.71 90924 2008 2008-12-09 2008-12-17 false false false true 2119.26 2119.26 353.86 6.11 0 90925 2008 2008-12-09 2008-12-09 false false true false 379.58 379.58 60.35 6.11 0 90926 2008 2008-12-09 2008-12-09 false false true false 15.28 51 2.43 6.11 75 90927 2008 2008-12-09 2008-12-17 false false false true 54.57 54.57 9.07 6.11 121 90928 2008 2008-12-09 2008-12-09 false false true false 17.6 51 2.92 6.11 0 90929 2008 2008-12-09 2008-12-17 false false false true 13.4 51.65 2.23 6.11 73 90930 2008 2008-12-09 2008-12-09 false false true false 265.86 265.86 44.16 6.11 0 90931 2008 2008-12-09 2008-12-09 false false true false 15.91 51 2.53 6.11 0 90932 2008 2008-12-09 2008-12-17 false false false true 93.83 93.83 14.94 0 160 90933 2008 2008-12-09 2008-12-09 false false true false 163.22 163.22 27.11 6.11 0 90934 2008 2008-12-09 2008-12-09 false false true false 242.31 242.31 38.53 6.11 0 90935 2008 2008-12-09 2008-12-09 false false true false 267.47 267.47 42.53 6.11 0 90936 2008 2008-12-07 2008-12-07 false false true false 26.81 51 4.45 6.11 0 90937 2008 2008-12-07 2008-12-07 false false true false 51.62 51.62 8.58 6.11 0 90938 2008 2008-12-07 2008-12-17 false false false true 532.05 532.05 84.64 6.11 756 90939 2008 2008-12-07 2008-12-07 false false true false 78.82 78.82 13.1 6.11 149.68 90940 2008 2008-12-07 2008-12-17 false false false true 89.56 89.56 14.88 6.11 162 90941 2008 2008-12-07 2008-12-07 false false true false 18.44 51 3.07 6.11 79 90942 2008 2008-12-07 2008-12-07 false false true false 219.23 219.23 36.43 6.11 316.58 90943 2008 2008-12-07 2008-12-17 false false false true 98.64 98.64 16.47 6.11 173 90944 2008 2008-12-07 2008-12-07 false false true false 43 51 7.14 6.11 0 90945 2008 2008-12-07 2008-12-07 false false true false 95.64 95.64 15.89 6.11 169.29 90946 2008 2008-12-07 2008-12-07 false false true false 21.5 51 3.57 6.11 0 90947 2008 2008-12-07 2008-12-07 false false true false 35.2 51 5.85 6.11 0 90948 2008 2008-12-07 2008-12-07 false false true false 79.72 79.72 13.24 6.11 150.72 90949 2008 2008-12-07 2008-12-07 false false true false 430.94 430.94 71.6 6.11 0 90950 2008 2008-12-09 2008-12-17 false false false true 982.51 982.51 156.46 6.11 1391 90951 2008 2008-12-09 2008-12-09 false false true false 23.46 51 3.89 6.11 84 90952 2008 2008-12-09 2008-12-17 false false false true 109.62 109.62 18.23 6.11 187.16 90953 2008 2008-12-09 2008-12-09 false false true false 31.28 51 5.2 6.11 0 90954 2008 2008-12-09 2008-12-17 false false false true 0 51.65 6.11 58 90955 2008 2008-12-07 2008-12-07 false false true false 53.14 53.14 8.83 6.11 119.73 90956 2008 2008-12-07 2008-12-07 false false true false 33.86 51 5.62 6.11 97 90957 2024-05-28 true false false false 12 3.6 0.52 11.55 0 90958 2008 2008-12-07 2008-12-07 false false true false 99.45 99.45 16.52 6.11 173.73 90959 2008 2008-12-07 2008-12-17 false false false true -6.85 51.65 -1.09 6.11 0 90960 2008 2008-12-07 2008-12-17 false false false true 42.87 51.65 6.82 6.11 107 90961 2008 2008-12-07 2008-12-17 false false false true 249.71 249.71 39.93 6.11 358 90962 2008 2008-12-07 2008-12-17 false false false true 30.86 51.65 5.12 6.11 55 90963 2008 2008-12-07 2008-12-17 false false false true 476.38 476.38 81.91 6.11 0 90964 2008 2008-12-07 2008-12-17 false false false true 101.66 101.66 16.89 6.11 176 90965 2008 2008-12-07 2008-12-07 false false true false 52.84 52.84 8.78 6.11 0 90966 2008 2008-12-07 2008-12-07 false false true false 54.66 54.66 9.08 6.11 121.5 90967 2008 2008-12-07 2008-12-07 false false true false 372.02 372.02 61.81 6.11 532.95 90968 2008 2008-12-07 2008-12-07 false false true false 109.5 109.5 18.19 6.11 185.45 90969 2008 2008-12-07 2008-12-07 false false true false 15.04 51 2.5 6.11 75 90970 2008 2008-12-07 2008-12-07 false false true false 388.63 388.63 61.82 6.11 553.72 90971 2008 2008-12-07 2008-12-07 false false true false 233.76 233.76 38.84 6.11 337.15 90972 2008 2008-12-09 2008-12-09 false false true false 91.1 15.13 6.11 0 90973 2008 2008-12-09 2008-12-09 false false true false 442.24 73.44 6.11 0 90974 2008 2008-12-09 2008-12-09 false false true false 974.62 974.62 161.85 6.11 0 90975 2008 2008-12-09 2008-12-09 false false true false 46.5 7.73 6.11 0 90976 2008 2008-12-09 2008-12-09 false false true false 4701.15 4701.15 780.71 6.11 0 90977 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 0 90978 2008 2008-12-09 2008-12-09 false false true false 115.46 115.46 19.18 6.11 0 90979 2008 2008-12-09 2008-12-09 false false true false 51.22 51.22 8.51 6.11 117 90980 2008 2008-12-09 2008-12-09 false false true false 51.36 51.36 8.53 6.11 0 90981 2008 2008-12-09 2008-12-17 false false false true 114.81 114.81 18.51 6.11 0 90982 2008 2008-12-09 2008-12-09 false false true false 199.4 199.4 33.11 6.11 0 90983 2008 2008-12-09 2008-12-17 false false false true 89.56 89.56 15.44 6.11 163 90984 2008 2008-12-09 2008-12-09 false false true false 207.12 207.12 34.4 6.11 0 90985 2008 2008-12-09 2008-12-09 false false true false 24.58 51 4.08 6.11 86 90986 2008 2008-12-09 2008-12-17 false false false true 419.33 419.33 66.78 0 591 90987 2008 2008-12-09 2008-12-09 false false true false 50.82 51 8.44 6.11 0 90988 2008 2008-12-07 2008-12-07 false false true false 115.32 115.32 19.16 6.11 192.24 90989 2008 2008-12-07 2008-12-07 false false true false 71.9 11.95 6.11 0 90990 2008 2008-12-07 2008-12-07 false false true false 31 51 5.16 6.11 93 90991 2008 2008-12-07 2008-12-07 false false true false 138.82 138.82 23.06 6.11 219.64 90992 2008 2008-12-07 2008-12-07 false false true false 19.56 51 3.25 6.11 80 90993 2008 2008-12-07 2008-12-17 false false false true 9.66 51.65 1.54 6.11 69 90994 2008 2008-12-07 2008-12-07 false false true false 281.84 281.84 46.83 6.11 405.24 90995 2008 2008-12-07 2008-12-07 false false true false 14.94 51 2.48 6.11 75 90996 2008 2008-12-07 2008-12-07 false false true false 467.92 467.92 77.75 6.11 0 90997 2008 2008-12-07 2008-12-07 false false true false 21.26 51 3.53 6.11 82 90998 2008 2008-12-07 2008-12-07 false false true false 37.2 51 6.18 6.11 100 90999 2008 2008-12-07 2008-12-07 false false true false 14.93 51 2.48 6.11 75 91000 2008 2008-12-07 2008-12-17 false false false true 557.7 557.7 95.62 0 793 91001 2008 2008-12-07 2008-12-07 false false true false 21.5 51 3.57 6.11 82 91002 2008 2008-12-07 2008-12-17 false false false true 335.71 335.71 55.78 0 475 91003 2008 2008-12-07 2008-12-07 false false true false 19.56 3.25 6.11 0 91004 2008 2008-12-09 2008-12-09 false false true false 668.28 668.28 110.98 6.11 0 91005 2008 2008-12-09 2008-12-09 false false true false 926.23 926.23 153.82 6.11 0 91006 2024 2024-11-21 2024-05-24 true false false true 469 140.7 25.73 635 91007 2008 2008-12-09 2008-12-09 false false true false 89.93 89.93 14.94 6.11 0 91008 2008 2008-12-09 2008-12-09 false false true false 3240.06 3240.06 538.07 6.11 0 91009 2008 2008-12-09 2008-12-09 false false true false 261.92 261.92 43.49 6.11 0 91010 2008 2008-12-07 2008-12-07 false false true false 40.76 6.77 6.11 54 91011 2008 2008-12-07 2008-12-07 false false true false 100.35 100.35 16.16 6.11 174.27 91012 2008 2008-12-07 2008-12-17 false false false true 89.34 89.34 14.21 6.11 0 91013 2008 2008-12-07 2008-12-17 false false false true 275.21 43.78 6.11 325 91014 2008 2008-12-07 2008-12-17 false false false true 55036.9 55036.9 8755.39 6.11 0 91015 2008 2008-12-07 2008-12-17 false false false true 454.58 72.32 6.11 0 91016 2008 2008-12-07 2008-12-07 false false true false 50.84 51 8.44 6.11 116 91017 2008 2008-12-09 2008-12-09 false false true false 115.43 115.43 19.17 6.11 0 91018 2008 2008-12-09 2008-12-09 false false true false 22.14 51 3.68 6.11 83 91019 2008 2008-12-09 2008-12-09 false false true false 805.52 805.52 133.77 6.11 0 91020 2008 2008-12-09 2008-12-09 false false true false 172.71 172.71 28.68 6.11 0 91021 2008 2008-12-09 2008-12-09 false false true false 65.1 65.1 10.81 6.11 0 91022 2009 2009-07-16 2009-05-08 true false false false 150.82 45.24 14.67 6.11 0 91023 2008 2008-12-09 2008-12-09 false false true false 164 164 27.24 6.11 249 91024 2008 2008-12-09 2008-12-09 false false true false 68.32 68.32 11.34 6.11 137.42 91025 2008 2008-12-09 2008-12-17 false false false true 175.85 175.85 28.77 6.11 262 91026 2008 2008-12-09 2008-12-09 false false true false 227.76 227.76 37.83 6.11 328.64 91027 2008 2008-12-09 2008-12-09 false false true false 182.22 30.26 6.11 219 91028 2008 2008-12-09 2008-12-09 false false true false 142.18 142.18 23.61 6.11 223.55 91029 2008 2008-12-07 2008-12-07 false false true false 223.2 223.2 37.08 6.11 0 91030 2008 2008-12-09 2008-12-09 false false true false 46.92 51 7.79 6.11 112 91031 2008 2008-12-09 2008-12-17 false false false true 37.9 51.65 6.31 6.11 102 91032 2008 2008-12-07 2008-12-07 false false true false 26.39 51 4.45 6.11 0 91033 2008 2008-12-09 2008-12-09 false false true false 49.14 51 8.16 6.11 114 91034 2008 2008-12-09 2008-12-17 false false false true 424.3 70.84 6.11 0 91035 2008 2008-12-09 2008-12-09 false false true false 690.86 114.73 6.11 812 91036 2008 2008-12-09 2008-12-09 false false true false 43 51 7.14 6.11 107 91037 2008 2008-12-09 2008-12-17 false false false true 144.66 140.03 24.09 6.11 227 91038 2008 2008-12-09 2008-12-09 false false true false 989.18 989.18 164.27 6.11 0 91039 2008 2008-12-09 2008-12-09 false false true false 25.4 51 4.22 6.11 87 91040 2008 2008-12-09 2008-12-17 false false false true 113.88 113.88 18.14 6.11 190 91041 2008 2008-12-09 2008-12-09 false false true false 1009.72 1009.72 167.68 6.11 0 91042 2008 2008-12-07 2008-12-07 false false true false 234.44 234.44 38.95 6.11 338.11 91043 2008 2008-12-07 2008-12-07 false false true false 93.94 93.94 15.61 6.11 0 91044 2008 2008-12-09 2008-12-09 false false true false 219.22 219.22 36.41 6.11 0 91045 2008 2008-12-07 2008-12-07 false false true false 100.56 100.56 16.71 6.11 175.03 91046 2008 2008-12-07 2008-12-07 false false true false 17.88 51 2.97 6.11 0 91047 2008 2008-12-07 2008-12-07 false false true false 88.56 88.56 14.71 6.11 161.03 91048 2008 2008-12-09 2008-12-09 false false true false 265.76 265.76 44.14 6.11 0 91049 2008 2008-12-09 2008-12-09 false false true false 145.9 145.9 24.23 6.11 227.89 91050 2008 2008-12-09 2008-12-09 false false true false 31.3 51 5.2 6.11 94 91051 2008 2008-12-09 2008-12-09 false false true false 23.44 51 3.89 6.11 0 91052 2008 2008-12-09 2008-12-09 false false true false 179.36 179.36 29.79 6.11 266.91 91053 2008 2008-12-09 2008-12-09 false false true false 22.14 51 3.68 6.11 83 91054 2008 2008-12-09 2008-12-09 false false true false 23.46 51 3.89 6.11 0 91055 2008 2008-12-09 2008-12-09 false false true false 29.62 51 4.91 6.11 0 91056 2008 2008-12-09 2008-12-17 false false false true 154.65 154.65 24.63 6.11 237 91057 2008 2008-12-09 2008-12-09 false false true false 45.71 51 7.59 6.11 110 91058 2008 2008-12-09 2008-12-09 false false true false 533.74 533.74 88.64 6.11 0 91059 2008 2008-12-09 2008-12-09 false false true false 115.15 115.15 18.54 6.11 191.45 91060 2008 2008-12-07 2008-12-07 false false true false 58.14 9.66 6.11 0 91061 2008 2008-12-09 2008-12-09 false false true false 1065.45 1065.45 175.43 6.11 0 91062 2008 2008-12-09 2008-12-09 false false true false 2237.42 2237.42 371.56 6.11 0 91063 2008 2008-12-09 2008-12-09 false false true false 29.3 51 4.87 6.11 91 91064 2008 2008-12-09 2008-12-09 false false true false 39.1 51 6.49 6.11 103 91065 2008 2008-12-09 2008-12-09 false false true false 136.84 22.73 6.11 0 91066 2008 2008-12-09 2008-12-09 false false true false 224.72 224.72 37.31 6.11 0 91067 2008 2008-12-09 2008-12-09 false false true false 58.66 58.66 9.74 6.11 126.16 91068 2008 2008-12-09 2008-12-09 false false true false 479.46 479.46 79.63 6.11 0 91069 2008 2008-12-09 2008-12-17 false false false true 311.26 311.26 51.68 6.11 0 91070 2008 2008-12-09 2008-12-09 false false true false 1160.36 1160.36 192.7 6.11 0 91071 2008 2008-12-09 2008-12-09 false false true false 17.46 51 2.9 6.11 77 91072 2024 2024-11-21 2024-05-24 true false false false 181 59.1 10.88 11.55 263 91073 2008 2008-12-09 2008-12-17 false false false true 666.43 666.43 110.83 6.11 0 91074 2008 2008-12-09 2008-12-09 false false true false 219.22 219.22 36.41 6.11 0 91075 2008 2008-12-09 2008-12-17 false false false true 62.07 62.07 9.88 6.11 130 91076 2008 2008-12-09 2008-12-17 false false false true 589.66 589.66 93.9 6.11 0 91077 2008 2008-12-09 2008-12-09 false false true false 20.42 3.39 6.11 0 91078 2008 2008-12-09 2008-12-09 false false true false 25.62 51 4.26 6.11 87 91079 2008 2008-12-09 2008-12-09 false false true false 49.14 51 8.16 6.11 0 91080 2008 2008-12-09 2008-12-17 false false false true 25.93 51.65 4.13 6.11 0 91081 2008 2008-12-09 2008-12-17 false false false true 23.78 51.65 3.79 0 40 91082 2008 2008-12-07 2008-12-07 false false true false 156.58 156.58 26.01 6.11 240.35 91083 2008 2008-12-07 2008-12-07 false false true false 229.66 229.66 38.16 6.11 331.35 91084 2008 2008-12-07 2008-12-07 false false true false 570.94 570.94 94.86 6.11 0 91085 2013 2013-03-19 2013-03-19 true false false false 182 54.6 17.14 8.75 0 91086 2008 2008-12-07 2008-12-17 false false false true 366.28 366.28 58.27 6.11 0 91087 2008 2008-12-07 2008-12-07 false false true false 182.22 182.22 30.27 6.11 0 91088 2008 2008-12-07 2008-12-17 false false false true 166.29 27.64 6.11 200 91089 2008 2008-12-07 2008-12-07 false false true false 195.34 195.34 32.46 6.11 0 91090 2008 2008-12-07 2008-12-07 false false true false 501.06 501.06 83.26 6.11 715.7 91091 2002 2002-01-01 2008-12-17 false false false true -2.85 51.65 -0.46 6.11 0 91092 2008 2008-12-18 2008-12-17 false false false true -0.01 51.65 6.11 0 91093 2003 2003-01-01 2008-12-17 false false false true 5.19 51.65 0.67 6.11 0 91094 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.95 6.11 0 91095 2008 2008-12-18 2008-12-17 false false false true 0 51.65 6.11 58 91096 2008 2008-12-18 2008-12-17 false false false true 27.58 51.65 4.62 6.11 90 91097 2008 2008-12-18 2008-12-17 false false false true -9.46 51.65 -1.51 6.11 47 91098 2008 2008-12-18 2008-12-17 false false false true 0 51.65 6.11 19 91099 2008 2008-12-18 2008-12-17 false false false true 335.71 335.71 56.05 6.11 482 91100 2008 2008-12-18 2008-12-17 false false false true 30758.38 30758.38 4918.39 6.11 0 91101 2008 2008-12-18 2008-12-17 false false false true 2163.67 2163.67 345.98 6.11 0 91102 2008 2008-12-18 2008-12-17 false false false true 0 51.65 6.11 0 91103 2008 2008-12-18 2008-12-17 false false false true 62.64 62.64 10.02 6.11 0 91104 2008 2008-12-18 2008-12-17 false false false true 75.31 75.31 12.04 6.11 145 91105 2008 2008-12-18 2008-12-17 false false false true 17.47 51.65 2.79 6.11 0 91106 2008 2008-12-18 2008-12-17 false false false true 242.94 242.94 40.56 6.11 0 91107 2008 2008-12-18 2008-12-17 false false false true 249.71 249.71 39.93 6.11 358 91108 2008 2008-12-18 2008-12-17 false false false true 48.63 51.65 7.78 6.11 114 91109 2008 2008-12-18 2008-12-17 false false false true 82.56 82.56 13.2 6.11 154 91110 2008 2008-12-17 2008-12-17 false false false true 7.15 51.65 1.14 6.11 27 91111 2008 2008-12-17 2008-12-17 false false false true 85.82 85.82 14.33 6.11 158 91112 2008 2008-12-17 2008-12-17 false false false true 98.18 98.18 15.7 6.11 172 91113 2008 2008-12-17 2008-12-17 false false false true 85.82 85.82 14.33 6.11 158 91114 2008 2008-12-18 2008-12-18 false false false true 128.12 128.11 21.67 6.11 208 91115 2008 2008-12-18 2008-12-18 false false false true 87.3 14.08 6.11 107 91116 2008 2008-12-18 2008-12-18 false false false true 54.98 7.53 6.11 69 91117 2008 2008-12-18 2008-12-18 false false false true 132.33 14.64 6.11 153 91118 2008 2008-12-18 2008-12-18 false false true false 32326.73 16163.36 4428.45 6.11 0 91119 2008 2008-12-22 2008-12-22 false false false true 161.38 161.38 27.02 6.11 0 91120 2008 2008-12-18 2008-12-18 false false true false 26102.98 13051.49 3576.47 6.11 0 91121 2008 2008-12-18 2008-12-18 false false false true 376.2 376.2 62.84 6.11 821 91122 2008 2008-09-05 2008-12-19 false false false true -1.98 51.65 0.63 0 50 91123 2008 2008-09-02 2008-12-22 false false false true 323.34 54.12 6.11 0 91124 2008 2008-09-02 2008-12-22 false false false true 323.34 44.41 6.11 0 91125 2008 2008-12-23 2008-12-23 false false false true 105.01 105.01 16.84 6.11 0 91126 2008 2008-12-22 2008-12-22 false false false true 323.34 35.89 6.11 0 91127 2002 2002-01-01 2008-12-22 true false false false 93.91 28.18 15.72 6.11 0 91128 2008 2008-12-22 2008-12-22 false false false true 1112.25 1112.25 186.17 6.11 1583 91129 2008 2008-12-22 2008-12-22 false false false true 266.43 266.43 42.71 6.11 382 91130 2008 2008-12-22 2008-12-22 false false false true 388.06 388.06 64.96 6.11 0 91131 2008 2008-12-22 2008-12-22 false false false true 474.94 474.94 79.5 6.11 0 91132 2008 2008-12-22 2008-12-22 false false false true 973.64 973.64 162.97 6.11 0 91133 2008 2008-12-22 2008-12-22 false false false true 1512.33 1512.33 249.57 6.11 0 91134 2002 2002-01-01 2008-12-22 true false false false 154.09 46.23 25.79 6.11 0 91135 2008 2008-12-22 2008-12-22 false false false true 30.38 51.65 0.7 0 44 91136 2009 2009-03-12 2009-03-12 true false false false 20 6 0.86 6.11 0 91137 2008 2008-12-23 2008-12-23 false false false true -0.06 51.65 0.63 6.11 58 91138 2009 2009-03-12 2009-03-12 true false false false 20.4 6.12 1.88 6.11 0 91139 2008 2008-12-23 2008-12-23 false false false true 0.01 51.65 6.11 58 91140 2008 2008-12-23 2008-12-23 false false false true -24.93 51.65 -3.02 6.11 0 91141 2012 2012-07-03 2008-12-24 true false false false 63.93 49.2 6.74 6.11 0 91142 2009 2009-01-15 2009-01-14 false false false true 168.44 168.44 16.36 6.11 244.52 91143 2006 2006-01-01 2008-12-24 false false false true 194.74 194.74 11.85 6.11 0 91144 2005 2005-01-01 2008-12-24 true false false false 21.29 16.4 2.24 6.11 0 91145 2006 2006-01-01 2008-12-24 false false true false 32.55 51.65 1.96 6.11 0 91146 2005 2005-01-01 2008-12-24 true false false false 21.29 16.4 2.24 6.11 0 91147 2006 2006-01-01 2008-12-24 false false true false 13.67 51.65 0.92 6.11 0 91148 2008 2008-12-30 2008-12-30 false false false true 177.14 177.14 14.3 6.11 0 91149 2008 2008-12-31 2008-12-31 false false false true 26.42 3.65 6.11 0 91150 2008 2008-12-31 2008-12-31 false false false true 26.42 2.95 6.11 0 91151 2008 2008-12-31 2008-12-31 false false false true 26.42 51.65 3.65 6.11 88 91152 2008 2008-12-31 2008-12-31 false false false true 26.42 51.65 2.95 6.11 0 91153 2009 2009-01-07 2009-01-07 false false false true 920.2 920.2 120.97 6.11 0 91154 2008 2008-12-17 2009-02-11 false false false true 3426.4 3426.4 587.88 6.11 4877 91155 2009 2009-01-07 2009-01-07 false false false true 843.2 843.2 94.71 6.11 0 91156 2009 2009-01-07 2009-01-07 false false false true 920.2 920.2 127.6 6.11 0 91157 2009 2009-01-07 2009-01-07 false false false true 843.2 843.2 94.71 6.11 0 91158 2009 2009-01-07 2009-01-07 false false true false 34.87 4.75 6.11 46 91159 2009 2009-01-09 2009-01-09 false false false true 13.1 51.65 1.82 6.11 34 91160 2009 2009-01-09 2009-01-09 false false false true 12.9 51.65 1.45 6.11 0 91161 2009 2009-01-09 2009-01-09 false false false true 34.12 51.65 4.74 6.11 97 91162 2009 2009-01-09 2009-01-09 false false false true 34.12 51.65 3.84 6.11 57 91163 2009 2009-01-09 2009-01-09 false false false true 14.23 51.65 1.87 6.11 74 91164 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.95 6.11 0 91165 2009 2009-01-09 2009-01-09 false false false true 14.24 51.65 1.6 6.11 35 91166 2009 2009-01-09 2009-01-09 false false false true 34.12 51.65 4.74 6.11 0 91167 2009 2009-01-09 2009-01-09 false false false true 34.12 51.65 3.84 6.11 0 91168 2009 2009-01-28 2009-01-12 false false false true 94.59 94.59 13.16 6.11 0 91169 2009 2009-01-12 2009-05-07 false false false true 660.91 1057.44 57.68 6.11 0 91170 2009 2009-01-13 2009-01-12 false false false true 54.11 54.11 5.78 6.11 0 91171 2009 2009-01-13 2009-01-13 false false true false 239.14 31.42 6.11 277 91172 2009 2009-01-13 2009-01-13 false false true false 239.14 33.28 6.11 0 91173 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.03 6.11 0 91174 2009 2009-01-13 2009-01-13 false false true false 49.63 24.82 6.92 6.11 69 91175 2009 2009-01-13 2009-01-13 false false true false 49.63 24.82 5.61 6.11 68 91176 2009 2009-01-13 2009-01-13 false false false true 12.1 51.65 1.6 6.11 0 91177 2009 2009-01-15 2009-01-14 false false false true 210.84 210.84 26.77 6.11 297.84 91178 2009 2009-01-15 2009-01-15 false false false true 0 51.65 6.11 58 91179 2009 2009-01-16 2009-01-16 false false false true 405.63 405.63 68.45 6.11 0 91180 2009 2009-01-16 2009-01-16 false false false true 419.38 419.38 65.53 6.11 0 91181 2009 2009-01-16 2009-01-16 false false false true 433.14 433.13 54.15 6.11 0 91182 2009 2009-01-16 2009-01-16 false false false true 460.64 460.63 43.76 6.11 0 91183 2009 2009-01-16 2009-01-16 false false false true 59.46 59.45 8.29 6.11 89 91184 2009 2009-01-19 2009-01-19 false false false true 87.31 87.31 15.12 6.11 0 91185 2009 2009-01-19 2009-01-19 false false false true 54.57 54.57 8.01 6.11 0 91186 2009 2009-01-19 2009-01-19 false false false true 0 51.65 6.11 19 91187 2009 2009-01-19 2009-01-19 false false true false 54.74 51.65 3.23 6.11 116 91188 2009 2009-01-21 2009-01-21 false false true false 54.74 51.65 3.24 6.11 77 91189 2009 2009-01-21 2009-01-21 false false false true 20.72 51.65 3.26 6.11 43 91190 2009 2009-01-22 2009-01-22 true false false false 45.68 13.7 4.05 6.11 0 91191 2009 2009-01-23 2009-01-23 false false false false 151.38 20.1 0 0 91192 2009 2009-01-23 2009-01-23 false false false false 151.47 17.21 0 0 91193 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.03 6.11 0 91194 2009 2009-01-23 2009-01-23 false false false true -2.12 51.65 0.45 6.11 56 91195 2009 2009-01-23 2009-01-23 false false false false 151.47 21.2 0 0 91196 2009 2009-01-23 2009-01-23 false false true false 151.47 17.21 6.11 0 91197 2009 2009-01-23 2009-04-14 false false false true 223.52 357.63 26.89 6.11 346 91198 2009 2009-01-23 2009-04-14 false false false true 97.56 156.1 13.66 6.11 0 91199 2009 2009-01-23 2009-04-14 false false false true 74.52 119.22 8.46 6.11 0 91200 2009 2009-01-29 2009-01-29 false false false true 179.36 179.36 20.47 6.11 258 91201 2009 2009-01-26 2009-05-06 false false false true 35.4 56.64 4.03 6.11 97 91202 2009 2009-01-26 2009-05-06 false false false true 11.82 51.65 1.45 6.11 71 91203 2009 2009-01-26 2009-05-06 false false false true 11.82 51.65 1.66 6.11 0 91204 2009 2009-01-26 2009-05-06 false false false true 11.82 51.65 1.35 6.11 71 91205 2009 2009-01-26 2009-01-26 false false false true 26.2 3.67 6.11 36 91206 2009 2009-01-26 2009-05-06 false false false true 26.2 51.65 3.89 6.11 49 91207 2009 2009-01-26 2009-05-06 false false false true 27.29 51.65 3.33 6.11 88 91208 2009 2009-01-26 2009-05-06 false false false true 26.2 51.65 3.89 6.11 88 91209 2009 2009-01-26 2009-01-26 false false false true 27.29 51.65 3.1 6.11 88 91210 2009 2009-01-26 2009-05-06 false false false true 26.2 51.65 3.89 6.11 49 91211 2009 2009-01-26 2009-05-06 false false false true 27.29 51.65 3.1 6.11 88 91212 2009 2009-01-26 2009-05-06 false false false true 26.2 51.65 3.89 6.11 88 91213 2009 2009-01-26 2009-01-26 false false false true 27.29 51.65 3.1 6.11 49 91214 2009 2009-01-27 2009-01-27 false false false true 21.83 2.51 6.11 30 91215 2009 2009-01-27 2009-04-20 false false false true 312.38 499.81 18.13 6.11 462 91216 2009 2009-01-29 2009-01-28 false false false true 32.72 51.65 3.36 0 88 91217 2008 2008-12-09 2009-02-02 false false false true 0.01 51.65 6.11 19 91218 2009 2009-01-29 2009-01-28 false false false true 32.72 51.65 3.36 0 88 91219 2009 2009-01-29 2009-01-28 false false false true 32.72 51.65 3.36 0 49 91220 2009 2009-07-16 2009-05-08 true false false false 16.28 9.62 1.67 6.11 0 91221 2009 2009-01-29 2009-01-28 false false false true 32.72 51.65 3.36 0 49 91222 2021 2021-06-09 2025-03-18 true false false true 1531 20.1 8.75 0 91223 2009 2009-02-03 2009-05-07 false false false true 22.37 51.65 1.55 6.11 43 91224 2009 2009-01-29 2009-01-28 false false false true 32.64 51.65 3.36 0 88 91225 2009 2009-01-29 2009-01-28 false false false true 31.49 51.65 3.25 0 48 91226 2009 2009-01-29 2009-01-28 false false false true 31.49 51.65 3.25 0 86 91227 2009 2009-01-29 2009-01-28 false false false true 31.49 51.65 3.25 0 48 91228 2010 2010-07-29 2010-07-29 true false false false 288.4 86.52 35.35 6.11 0 91229 2009 2009-01-29 2009-01-28 false false false true 40.08 51.65 4.2 0 57 91230 2009 2009-01-29 2009-01-28 false false false true 40.08 51.65 4.2 6.11 102 91231 2009 2009-01-29 2009-01-28 false false false true 40.08 51.65 4.2 6.11 102 91232 2009 2009-01-29 2009-01-28 false false false true 33.4 51.65 3.46 6.11 56 91233 2009 2009-01-29 2009-01-29 false false false true 179.36 179.36 25.19 6.11 262 91234 2009 2009-03-12 2009-03-12 true false false false 20.4 6.12 1.38 6.11 0 91235 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.97 6.11 0 91236 2009 2009-01-29 2009-01-29 false false false true 30.26 51.65 4.25 6.11 54 91237 2009 2009-01-29 2009-01-29 false false false true 179.36 25.19 6.11 211 91238 2009 2009-01-29 2009-01-29 false false false true 179.36 20.47 6.11 206 91239 2009 2009-01-30 2009-01-30 false false false true 42.18 4.57 6.11 0 91240 2009 2009-01-30 2009-01-30 false false false true 2602.46 2602.46 231.82 6.11 1113.84 91241 2009 2009-01-30 2009-01-30 false false false true 2662.46 2662.46 170.96 6.11 1118.25 91242 2009 2009-01-30 2009-01-30 false false false true 2534.5 2534.5 99.78 6.11 1044.54 91243 2009 2009-02-02 2009-02-02 false false false true 67.13 4.13 6.11 77 91244 2009 2009-02-11 2009-02-11 false false false true 146.2 146.2 24.71 6.11 0 91245 2009 2009-05-07 2009-05-07 false false false true 33.83 54.13 4.95 6.11 0 91246 2013 2013-03-19 2013-03-19 true false false false 476 142.8 44.82 8.75 672 91247 2009 2009-05-07 2009-02-03 false false false true 45.1 51.65 5.17 6.11 0 91248 2009 2009-06-18 2009-02-03 false false false true 1366.6 192.53 6.11 0 91249 2009 2009-06-18 2009-02-03 false false false true 993.9 113.85 6.11 0 91250 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 0 91251 2009 2009-02-04 2009-04-14 false false false true 298.31 477.3 41.58 6.11 466.15 91252 2009 2009-02-04 2009-02-04 false false false true 40.71 51.65 4.91 6.11 103 91253 2009 2009-02-05 2009-02-05 false false false true 4.63 51.65 -0.03 6.11 62 91254 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 0 91255 2009 2009-02-11 2009-02-11 false false false true 44.31 51.65 5.13 6.11 0 91256 2024 2024-12-10 2024-10-14 true false false false 25 7.5 1.47 11.55 46 91257 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 77 91258 2012 2012-07-04 2009-02-04 false false true false 45 22.5 1.52 6.11 0 91259 2009 2009-06-18 2009-06-18 false false true false 61 122 2.06 0 0 91260 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 0 91261 2009 2009-06-18 2009-02-04 false false true false 61 30.5 2.06 6.11 0 91262 2009 2009-02-04 2009-02-04 false false true false 102.26 0 0 91263 2009 2009-02-04 2009-02-04 false false false true 155.03 155.03 27.07 6.11 240 91264 2009 2009-07-16 2009-05-08 true false false false 43.44 13.04 4.22 6.11 0 91265 2009 2009-02-05 2009-02-05 false false false true 0 51.65 6.11 19 91266 2009 2009-02-06 2009-04-14 false false false true 394.78 631.65 55.72 6.11 0 91267 2009 2009-02-06 2009-04-14 false false false true 394.78 631.65 45.32 6.11 0 91268 2008 2008-10-20 2009-02-21 false false true false 9594.2 4797.1 632.62 6.11 11432 91269 2009 2009-02-06 2009-04-14 false false false true 394.78 631.65 35.44 6.11 0 91270 2009 2009-02-06 2009-04-14 false false false true 197.39 315.82 13.96 6.11 0 91271 2009 2009-02-06 2009-02-06 false false false true 259.28 259.64 37.21 6.11 368 91272 2009 2009-08-31 2009-08-31 false false false true 683.92 1094.27 74.45 6.11 0 91273 2009 2009-08-31 2009-08-31 false false false true 2938.69 4701.9 263.45 6.11 0 91274 2009 2009-02-10 2009-05-06 false false false true 375.8 601.28 55.78 6.11 588 91275 2009 2009-02-11 2009-02-11 false false true false 578.08 289.04 66.59 6.11 0 91276 2008 2008-12-07 2009-02-09 false false false true 154.54 154.54 24.58 6.11 237 91277 2008 2008-12-07 2009-02-09 false false false true 154.84 154.84 24.63 6.11 237 91278 2009 2009-02-09 2009-02-09 false false true false 54.29 6.11 60 91279 2009 2009-02-10 2009-02-10 false false false true 294.3 294.3 39.51 6.11 414 91280 2009 2009-02-10 2009-02-10 false false false true 0 51.65 6.11 19 91281 2009 2009-02-10 2009-02-10 false false false false 501.08 70.88 0 572 91282 2009 2009-02-10 2009-02-10 false false false false 501.08 57.69 0 559 91283 2009 2009-02-10 2009-02-10 false false false false 501.08 45.15 0 546 91284 2009 2009-02-11 2009-02-11 false false true false 578.08 289.04 66.59 6.11 0 91285 2009 2009-02-11 2009-02-11 false false false true 0.08 51.65 0.02 6.11 19 91286 2009 2009-02-11 2009-02-11 false false false true 0 51.65 6.11 58 91287 2009 2009-02-11 2009-02-11 false false false true -2.16 51.65 -0.23 6.11 55 91288 2009 2009-02-11 2009-02-11 false false false true 243.28 486.56 20.5 6.11 0 91289 2009 2009-02-11 2009-02-11 false false false true 239.14 478.28 14.17 6.11 0 91290 2009 2009-04-15 2009-02-11 false false false true 346.32 692.64 29.19 6.11 0 91291 2009 2009-04-15 2009-02-11 false false false true 342.18 684.36 20.28 6.11 0 91292 2009 2009-02-12 2009-02-12 false false false true 34.16 51.65 4.84 6.11 0 91293 2009 2009-02-12 2009-02-12 false false true false 33.82 2.01 6.11 42 91294 2009 2009-03-17 2009-04-23 false false false true 16.14 51.65 2.31 6.11 37 91295 2009 2009-02-12 2009-02-12 false false true false 33.82 16.91 2.01 6.11 0 91296 2009 2009-02-16 2009-02-16 false false false true 554.88 1109.76 74.77 6.11 0 91297 2009 2009-02-16 2009-02-16 false false true false 123.66 14.29 0 138 91298 2009 2009-02-24 2009-02-17 false false false true 3348.02 3348.01 475.51 6.11 0 91299 2009 2009-02-24 2009-02-17 false false false true 3348.02 3348.01 387.34 6.11 0 91300 2009 2009-02-24 2009-02-17 false false false true 278.99 278.99 26.96 6.11 0 91301 2009 2009-03-16 2009-03-16 false false false true 18.06 51.65 1.57 6.11 39 91302 2009 2009-05-06 2009-05-06 false false false true 3069.02 4910.43 296.35 6.11 0 91303 2009 2009-05-06 2009-05-06 false false false true 3348.02 5356.82 241.4 6.11 0 91304 2013 2013-03-19 2013-03-19 true false false false 114.65 34.4 11.66 8.75 0 91305 2009 2009-02-18 2009-02-18 false false true false 45.95 22.97 5.32 6.11 63 91306 2009 2009-05-07 2009-02-18 false false false true 20.6 51.65 4.49 6.11 44 91307 2009 2009-02-19 2009-04-15 false false false true 487.32 974.62 71.5 6.11 0 91308 2009 2009-02-19 2009-04-15 false false false true 487.32 974.62 58.66 6.11 0 91309 2009 2009-02-19 2009-02-19 false false false true 18.6 51.65 2.15 6.11 79 91310 2009 2009-05-07 2009-05-07 false false false true 3.3 51.65 0.3 6.11 61 91311 2009 2009-02-19 2009-04-15 false false false true 487.32 974.62 71.5 6.11 0 91312 2009 2009-02-19 2009-04-15 false false false true 487.32 974.62 58.66 6.11 0 91313 2009 2009-03-17 2009-04-23 false false false true 16.14 51.65 1.89 6.11 76 91314 2009 2009-02-19 2009-02-19 true false false false 332.33 99.7 9.5 6.11 0 91315 2009 2009-02-20 2009-02-20 false false false true 50.65 5.57 6.11 62 91316 2009 2009-03-10 2009-03-10 false false false true 438.48 438.48 29.56 6.11 0 91317 2009 2009-02-20 2009-02-20 false false false true 303.9 27.64 6.11 338 91318 2009 2009-02-20 2009-02-20 false false false true 303.9 20.04 6.11 330 91319 2009 2009-02-20 2009-02-20 false false false true 50.32 51.65 5.54 6.11 114 91320 2009 2009-02-20 2009-04-14 false false false true 301.9 483.04 27.45 6.11 456 91321 2009 2009-02-20 2009-04-14 false false false true 301.9 483.04 19.91 6.11 449 91322 2009 2009-02-20 2009-02-20 false false true false 29.11 3.76 6.11 39 91323 2009 2009-03-10 2009-03-10 true false false false 292 87.6 12.39 6.11 398 91324 2009 2009-02-24 2009-02-20 false false false true 2.94 51.65 0.47 6.11 22 91325 2020 2020-10-20 2019-06-07 true false false false 140 133.2 2.43 8.75 0 91326 2009 2009-02-20 2009-02-20 false false false true 2.94 51.65 0.47 6.11 61 91327 2009 2009-03-06 2009-03-06 true false false false 48 14.4 1 6.11 0 91328 2008 2008-10-10 2009-02-27 false false false true 1147.12 1147.12 198.33 6.11 1638 91329 2009 2009-03-02 2009-03-02 false false false true 207.98 207.98 28.27 6.11 0 91330 2009 2009-07-16 2009-05-08 true false false false 107.04 32.12 10.41 6.11 0 91331 2009 2009-03-02 2009-03-02 false false false true 207.98 207.98 23.05 6.11 0 91332 2025 2025-09-22 2024-05-08 true false false false 336 24.26 11.55 0 91333 2009 2009-03-04 2009-03-04 false false false true 21.32 51.65 3.56 6.11 0 91334 2009 2009-03-06 2009-03-05 false false false true 16077.86 16077.86 404 6.11 0 91335 2009 2009-03-06 2009-03-05 false false true false 8038.86 4019.43 202 6.11 0 91336 2009 2009-03-06 2009-03-06 true false false false 47.56 14.27 1 6.11 0 91337 2009 2009-03-06 2009-03-06 true false false false 46.19 13.86 1 6.11 0 91338 2009 2009-03-10 2009-03-10 true false false false 431.45 129.44 39.87 6.11 0 91339 2013 2013-03-19 2013-03-19 true false false false 182 54.6 17.14 8.75 0 91340 2009 2009-03-10 2009-03-10 false false false true 1151.02 1151.02 165.46 6.11 0 91341 2009 2009-03-10 2009-03-10 false false false true 438.48 438.48 51.48 6.11 606 91342 2009 2009-03-12 2009-03-12 true false false false 20 6 0.86 6.11 0 91343 2009 2009-03-10 2009-03-10 false false false true 438.48 438.48 40.52 6.11 0 91344 2009 2009-03-10 2009-03-10 true false false false 1059.38 317.81 67.71 6.11 0 91345 2009 2009-03-10 2009-03-10 false false false true 260.97 39.39 6.11 0 91346 2009 2009-03-10 2009-03-10 false false false true 220.87 220.87 31.22 6.11 313.78 91347 2009 2009-03-10 2009-03-10 false false false true 474.52 474.52 55.72 6.11 656.65 91348 2009 2009-03-10 2009-03-10 false false false true 474.52 474.52 43.85 6.11 644.6 91349 2009 2009-03-10 2009-03-10 false false false true 474.52 474.52 31.99 6.11 632.6 91350 2009 2009-03-11 2009-03-11 false false false true 106.3 106.3 16.54 6.11 181 91351 2022 2022-11-15 2020-10-05 true false false false 294 88.2 6.65 8.75 0 91352 2009 2009-03-11 2009-03-11 false false false true 106.3 106.3 12.49 6.11 177 91353 2009 2009-03-11 2009-03-11 false false true false 127.26 63.63 14.95 6.11 0 91354 2009 2009-03-12 2009-03-12 false false false true 256 255.71 10.85 6.11 0 91355 2009 2009-03-12 2009-03-12 true false false false 20.4 6.12 1.88 6.11 0 91356 2009 2009-03-12 2009-03-12 true false false false 20.4 6.12 1.38 6.11 0 91357 2009 2009-03-12 2009-03-12 false false false true 256 255.71 10.85 6.11 0 91358 2013 2013-03-19 2013-03-19 true false false false 240 72 22.6 8.75 0 91359 2009 2009-03-13 2009-03-13 false false false true 0 51.65 6.11 0 91360 2009 2009-03-13 2009-03-13 false false false true 81.23 81.23 7.81 6.11 176 91361 2009 2009-03-13 2009-03-13 false false false true 81.23 81.23 7.81 6.11 115 91362 2009 2009-03-16 2009-03-16 false false false true 841.46 841.46 115.33 6.11 397.4 91363 2009 2009-03-16 2009-03-16 false false false true 908.02 908.02 101.69 6.11 631.59 91364 2009 2009-03-16 2009-03-16 false false false true 392.9 392.9 24.35 6.11 522 91365 2009 2009-03-16 2009-03-16 false false false true 392 392 14.5 6.11 511 91366 2009 2009-03-16 2009-03-16 false false false true 18.06 51.65 1.57 6.11 77 91367 2009 2009-03-16 2009-03-16 true false false false 14.27 4.28 0.88 6.11 0 91368 2009 2009-03-16 2009-03-16 false false false true 32 51.65 1.98 6.11 53 91369 2013 2013-03-19 2013-03-19 true false false false 42 12.6 3.96 8.75 67 91370 2009 2009-03-16 2009-03-16 false false false true 55.85 55.85 6.48 6.11 0 91371 2009 2009-03-16 2009-03-16 false false false true -12.1 51.65 -1.66 6.11 44 91372 2024 2024-11-21 2024-07-17 true false false false 96 28.8 5.27 130 91373 2009 2009-03-16 2009-03-16 false false false true 32 51.65 1.98 6.11 92 91374 2009 2009-03-17 2009-03-17 false false false true 16.14 51.65 1.9 6.11 37 91375 2009 2009-03-16 2009-03-16 false false false true 360.68 360.68 33.51 6.11 490 91376 2024 2024-11-21 2024-07-17 true false false false 100 30 5.82 11.55 147 91377 2009 2009-03-16 2009-03-16 false false false true 360.68 360.68 24.49 6.11 481 91378 2009 2009-03-16 2009-03-16 false false false true 360.68 360.68 52.03 6.11 509 91379 2009 2009-03-16 2009-03-16 false false false true 360.68 360.68 42.53 6.11 499 91380 2009 2009-03-17 2009-04-23 false false false true 956.85 1530.96 83.31 6.11 0 91381 2009 2009-03-19 2009-03-16 false false false true 77.44 77.44 10.61 6.11 146 91382 2009 2009-03-19 2009-03-16 false false false true 24.05 51.65 2.69 6.11 46 91383 2009 2009-03-19 2009-04-14 false false false true 79.7 127.52 9.41 6.11 0 91384 2009 2009-03-19 2009-03-16 false false false true 174.98 174.98 15.22 6.11 248 91385 2009 2009-03-16 2009-03-16 false false false true 405.63 405.63 96.29 6.11 0 91386 2024 2024-11-20 2024-04-10 true false false false 26 7.8 1.5 11.55 47 91387 2009 2009-03-17 2009-04-23 false false false true 588.51 941.62 42.37 6.11 0 91388 2009 2009-03-17 2009-03-17 false false false true 16.14 51.65 2.33 6.11 37 91389 2009 2009-03-19 2009-03-19 false false false true 24.07 51.65 2.8 6.11 85 91390 2009 2009-06-19 2009-04-22 false false false true 82.3 131.68 12.12 6.11 0 91391 2009 2009-03-19 2009-03-19 false false false true 175.03 175.03 16.13 6.11 249 91392 2009 2009-03-19 2009-03-19 false false false true 50.58 51.65 7.31 6.11 77 91393 2024 2024-11-12 2024-04-08 true false false false 26 7.8 1.42 11.55 47 91394 2009 2009-03-19 2009-04-14 false false false true 79.7 159.4 11.69 6.11 0 91395 2009 2009-03-19 2009-04-14 false false false true 79.7 159.4 9.41 6.11 0 91396 2009 2009-03-19 2009-04-14 false false false true 79.7 159.4 11.51 6.11 0 91397 2009 2009-03-19 2009-04-14 false false false true 79.7 127.52 11.51 6.11 0 91398 2009 2009-03-23 2009-03-23 false false false true 12.26 51.65 1.69 6.11 72 91399 2009 2009-06-19 2009-04-22 false false false true 82.3 131.68 9.95 6.11 0 91400 2009 2009-03-19 2009-03-19 false false false true 101.84 101.84 12.03 6.11 0 91401 2009 2009-03-19 2009-03-19 false false false true 11.46 51.65 1.66 6.11 0 91402 2025 2025-03-13 2025-03-13 true false false false 403 135 22.62 11.55 0 91403 2009 2009-03-19 2009-04-14 false false false true 62.94 125.88 7.43 6.11 0 91404 2009 2009-03-19 2009-03-19 false false false true 11.46 51.65 1.66 6.11 0 91405 2009 2009-03-19 2009-04-14 false false false true 62.94 125.88 7.43 6.11 0 91406 2009 2009-03-19 2009-04-14 false false false true 712.75 1140.4 48.28 6.11 0 91407 2009 2009-03-19 2009-03-19 false false false true 44.29 51.65 3.86 6.11 0 91408 2009 2009-03-23 2009-03-23 false false false true 14.26 51.65 1.96 6.11 74 91409 2009 2009-03-24 2009-03-23 false false false true 65.52 65.52 9.49 6.11 133 91410 2009 2009-03-23 2009-03-23 false false false true 12.26 51.65 1.69 6.11 72 91411 2009 2009-03-24 2009-03-24 false false false true 23.36 51.65 3.39 6.11 46 91412 2008 2008-12-09 2009-03-24 false false false true 72.85 65.81 11.6 6.11 142 91413 2009 2009-03-24 2009-03-24 false false false true 37.8 51.65 4.48 6.11 61 91414 2009 2009-04-15 2009-03-25 true false false false 139.68 41.9 13.08 6.11 201 91415 2009 2009-04-15 2009-03-25 true false false false 308.99 92.7 20.21 6.11 428 91416 2009 2009-04-15 2009-03-25 true false false false 309 92.7 14.49 6.11 422 91417 2009 2009-04-21 2009-04-21 false false false true 236.28 378.03 34.26 6.11 371 91418 2009 2009-04-21 2009-04-21 false false false true 236.28 378.03 28.04 6.11 365 91419 2009 2009-06-19 2009-05-13 false false false true 14.71 51.65 1.81 6.11 0 91420 2009 2009-04-21 2009-06-10 false false false true 16.28 51.65 2.4 0 70 91421 2009 2009-04-21 2009-06-10 false false false true 16.28 51.65 1.97 0 70 91422 2009 2009-03-26 2009-03-26 false false false true 32.06 51.65 5.11 6.11 95 91423 2009 2009-04-21 2009-06-10 false false false true 16.28 51.65 2.36 0 32 91424 2009 2009-04-21 2009-06-10 false false false true 16.28 51.65 1.93 0 70 91425 2009 2009-03-26 2009-03-26 false false true false 154.78 19.84 6.11 181 91426 2003 2003-01-01 2009-03-27 false false false true 531.42 531.42 77.14 6.11 0 91427 2006 2006-10-05 2006-10-05 false false true false 596.73 298.36 42.52 6.11 0 91428 2004 2004-01-01 2009-03-27 false false false true 531.42 531.42 63.14 6.11 0 91429 2009 2009-03-27 2009-04-14 false false false true 157.07 251.31 20.55 6.11 0 91430 2009 2009-03-30 2009-03-30 false false false true 88.07 88.07 16.14 6.11 162 91431 2009 2009-01-16 2009-04-02 false false false true 350 350 41.76 6.11 0 91432 2009 2009-03-31 2009-03-31 false false false true 37.12 5.95 6.11 49 91433 2009 2009-03-31 2009-03-31 false false false true 39.1 5.09 6.11 50 91434 2009 2009-03-31 2009-03-31 false false false true 29.84 3.1 6.11 39 91435 2009 2009-03-31 2009-03-31 false false false true 0 51.65 6.11 19 91436 2009 2009-05-06 2009-03-31 false false false true 0 51.65 6.11 58 91437 2009 2009-05-06 2009-03-31 false false false true 0 51.65 6.11 58 91438 2009 2009-04-01 2009-04-01 false false false true 0 51.65 -2.19 6.11 0 91439 2009 2009-04-01 2009-04-01 false false false true 29.86 59.72 3.38 6.11 99 91440 2009 2009-04-02 2009-04-02 false false false true 152.78 305.56 22.26 6.11 0 91441 2009 2009-04-21 2009-04-02 false false false true 152.78 305.56 18.23 6.11 0 91442 2009 2009-04-16 2009-04-16 false false false true 37.96 75.92 3.4 6.11 99 91443 2024 2024-09-23 2024-03-11 true false false true 928 278.4 49.84 11.55 1268 91444 2009 2009-04-02 2009-04-02 false false false true 350 350 41.76 6.11 0 91445 2009 2009-04-02 2009-04-02 false false false true 350 350 41.76 6.11 0 91446 2009 2009-04-03 2009-04-03 false false false true 163.22 326.44 10.36 6.11 261 91447 2009 2009-04-03 2009-04-03 false false false true 652 1304 28.94 6.11 1013 91448 2008 2008-07-28 2009-04-06 false false false true 457.76 228.88 80.58 6.11 0 91449 2008 2008-07-28 2009-04-06 false false false true 482.52 482.52 70.65 6.11 0 91450 2008 2008-07-28 2009-04-06 false false false true 458.05 458.05 54.8 6.11 0 91451 2008 2008-06-28 2009-04-06 false false false true 457.76 228.88 80.58 6.11 0 91452 2008 2008-07-28 2009-04-06 false false false true 482.52 482.52 70.22 6.11 0 91453 2008 2008-07-28 2009-04-06 false false false true 458.05 458.05 54.8 6.11 0 91454 2009 2009-04-06 2009-04-06 false false false true 372.02 744.02 35.21 6.11 0 91455 2009 2009-04-07 2009-04-08 false false false true 2721.87 2721.87 435.24 6.11 3844 91456 2009 2009-04-07 2009-04-07 false false false true 70.38 140.76 10.28 6.11 0 91457 2009 2009-04-07 2009-04-07 false false false true 70.38 140.76 8.42 6.11 0 91458 2009 2009-04-09 2009-04-09 false false false true 177.18 354.36 24.63 6.11 0 91459 2009 2009-04-09 2009-04-09 false false false true 493.51 987.02 58.02 6.11 0 91460 2009 2009-04-09 2009-04-09 false false true false 302.9 36.31 6.11 0 91461 2009 2009-04-09 2009-04-09 false false true false 302.9 28.74 6.11 0 91462 2009 2009-04-16 2009-04-16 false false false true 7.59 51.65 0.58 6.11 27 91463 2009 2009-04-09 2009-04-09 false false false true 0.01 51.65 6.11 58 91464 2009 2009-06-19 2009-06-19 false false false true 129.7 259.4 9.33 0 204 91465 2009 2009-06-19 2009-10-19 false false false true 216.84 14.9 0 232 91466 2009 2009-04-10 2009-04-10 false false false true 435.08 870.16 49.62 6.11 708 91467 2009 2009-04-10 2009-04-10 false false false true 948.71 1897.42 89.55 6.11 1519 91468 2009 2009-04-14 2009-04-14 false false false true 142.26 284.5 20.86 6.11 0 91469 2009 2009-06-19 2009-04-14 false false false true 142.26 284.5 20.86 6.11 0 91470 2009 2009-04-14 2009-04-14 false false false true 46 73.6 1.81 6.11 106 91471 2009 2009-06-19 2009-04-14 false false false true 156.59 250.54 22.96 6.11 0 91472 2009 2009-04-15 2009-04-15 false false false true 1383.69 2767.38 161.56 6.11 0 91473 2009 2009-04-15 2009-04-15 false false true false 873.6 698.88 105.16 6.11 0 91474 2009 2009-04-15 2009-04-15 false false false true 513.36 1026.72 58.76 6.11 0 91475 2009 2009-04-15 2009-04-15 true false false false 1006.5 301.95 95.63 6.11 0 91476 2009 2009-04-15 2009-04-15 false false false true -0.01 51.65 6.11 0 91477 2009 2009-04-16 2009-04-16 false false false true 5604.22 5604.22 892.45 6.11 0 91478 2009 2009-04-17 2009-04-17 false false false true 40.4 64.62 5.93 6.11 104 91479 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 91480 2009 2009-04-17 2009-04-17 false false false true 40.4 64.62 4.87 6.11 103 91481 2009 2009-04-17 2009-04-17 false false false true 23.1 51.65 2.65 6.11 84 91482 2025 2025-03-17 2025-03-17 true false false true 772 231.6 43.28 11.55 0 91483 2009 2009-04-18 2009-04-18 false false false true 85.4 102.48 12.55 6.11 156 91484 2009 2009-04-18 2009-04-18 false false false true 85.4 102.48 10.3 6.11 153 91485 2009 2009-04-18 2009-04-18 false false false true 85.4 102.48 10.3 6.11 153 91486 2009 2009-04-18 2009-04-18 false false false true 85.4 102.48 12.55 6.11 156 91487 2009 2009-04-20 2009-04-20 false false false true 105.24 168.37 15.48 6.11 0 91488 2009 2009-04-20 2009-04-20 false false false true 88.92 142.27 10.74 6.11 0 91489 2009 2009-06-19 2009-04-20 false false false true 315.7 505.1 46.45 6.11 0 91490 2009 2009-06-19 2009-04-20 false false false true 266.76 426.82 32.22 6.11 0 91491 2009 2009-04-20 2009-04-20 false false false true 72.38 115.79 10.64 6.11 141 91492 2009 2009-04-20 2009-04-20 false false false true 72.38 115.79 8.75 6.11 139 91493 2009 2009-04-20 2009-04-20 false false false true 23.95 51.65 3.53 6.11 47 91494 2009 2009-04-20 2009-04-20 false false false true 24.66 51.65 2.98 6.11 47 91495 2009 2009-04-21 2009-04-21 false false false true 0 51.65 6.11 0 91496 2009 2009-04-21 2009-04-21 false false false true 77.94 77.94 16.26 6.11 152 91497 2009 2009-04-21 2009-04-21 false false false true 159.87 255.79 23.53 6.11 253 91498 2009 2009-04-21 2009-04-21 false false false true 59.66 95.46 7.21 6.11 125 91499 2009 2009-04-24 2009-04-24 false false false true 0.06 51.65 0.01 6.11 0 91500 2009 2009-04-21 2009-04-21 false false false true 0.07 51.65 0.01 6.11 19 91501 2009 2009-04-21 2009-04-21 false false false true 0 51.65 6.11 0 91502 2009 2009-04-21 2009-04-21 false false false true 0 51.65 6.11 0 91503 2013 2013-03-19 2013-03-19 true false false false 48 14.4 4.52 8.75 76 91504 2009 2009-04-22 2009-04-22 false false false true 60.74 97.18 8.94 6.11 127 91505 2009 2009-04-22 2009-04-22 false false false true 60.74 97.18 7.34 6.11 126 91506 2009 2009-06-19 2009-04-22 false false false true 197.48 315.97 7.9 6.11 0 91507 2009 2009-06-19 2009-04-22 false false false true 351 561.6 17.85 6.11 515 91508 2009 2009-04-22 2009-04-22 false false false true 110 176 16.21 6.11 0 91509 2009 2009-04-22 2009-04-22 false false false true 84 134.4 10.16 6.11 0 91510 2009 2009-04-22 2009-04-22 false false false true 7 41.32 0.36 6.11 0 91511 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 0 91512 2009 2009-06-19 2009-04-23 false false false true 322.3 515.68 45.18 6.11 504.04 91513 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 3.49 6.11 0 91514 2009 2009-06-19 2009-04-23 false false false true 244.98 489.96 28.2 6.11 402.84 91515 2009 2009-04-23 2009-04-23 false false false true 16.48 51.65 1.62 6.11 0 91516 2009 2009-04-23 2009-04-23 false false false true 121.79 146.15 7.93 6.11 0 91517 2009 2009-04-24 2009-04-24 false false false true 563.7 563.7 94.26 6.11 805 91518 2009 2009-04-24 2009-04-24 false false false true 563.7 563.7 76.62 6.11 787 91519 2009 2009-04-24 2009-04-24 false false false true 563.7 563.7 59.69 6.11 770 91520 2009 2009-04-24 2009-04-24 false false false true 3.07 51.65 0.43 6.11 23 91521 2009 2009-04-24 2009-04-24 false false false true 0.08 51.65 0.01 6.11 19 91522 2009 2009-04-24 2009-04-24 false false false true 3.05 51.65 0.43 6.11 0 91523 2009 2009-04-24 2009-04-24 false false false true 369.7 739.38 42.59 6.11 603 91524 2009 2009-05-04 2009-04-24 false false false true -7.76 51.65 -0.89 6.11 0 91525 2022 2022-11-10 2022-10-31 true false false true 23 6.9 0.32 0 91526 2009 2009-04-27 2009-04-27 false false false true 3476.3 5562.08 504.82 6.11 0 91527 2009 2009-04-27 2009-04-27 false false false true 10138.54 16221.66 1246.06 6.11 0 91528 2009 2009-04-27 2009-04-27 false false false true 5296.77 8474.83 521.78 6.11 0 91529 2009 2009-04-27 2009-04-27 false false false true 0 51.65 6.11 0 91530 2009 2009-04-27 2009-04-27 false false false true 40.72 65.15 6.01 6.11 104 91531 2009 2009-04-27 2009-04-27 false false false true 40.72 65.15 4.94 6.11 103 91532 2009 2009-04-27 2009-04-27 false false false true 0 51.65 6.11 0 91533 2009 2009-04-27 2009-04-27 false false false true 40.72 65.15 6.01 6.11 104 91534 2009 2009-04-27 2009-04-27 false false false true 40.72 65.15 4.94 6.11 103 91535 2009 2009-04-27 2009-04-27 false false false true 162.63 325.26 22.85 6.11 0 91536 2009 2009-04-27 2009-04-27 false false false true 208.08 416.16 24.02 6.11 0 91537 2009 2009-04-27 2009-04-27 false false false true 635.54 1271.08 41.59 6.11 1001 91538 2009 2009-04-27 2009-04-27 false false false true 457.14 680.24 64.23 6.11 0 91539 2009 2009-04-28 2009-04-28 false false false true 1080.87 2161.74 70.82 6.11 1698 91540 2009 2009-04-28 2009-04-28 false false false true 370.82 370.82 53.11 6.11 523 91541 2009 2009-04-28 2009-04-28 false false false true 397.32 635.71 48.25 6.11 0 91542 2009 2009-04-28 2009-04-28 false false false true 199 317.86 10.42 6.11 0 91543 2009 2009-04-28 2009-04-28 false false false true 520.3 832.48 76.89 6.11 0 91544 2009 2009-04-28 2009-04-28 false false false true 397.32 635.71 48.25 6.11 0 91545 2009 2009-04-28 2009-04-28 false false false true 133 212.58 6.97 6.11 199 91546 2009 2009-04-28 2009-04-28 false false false true 199 317.86 10.42 6.11 0 91547 2009 2009-04-28 2009-04-28 false false false true 398.07 398.07 47.93 6.11 552 91548 2009 2009-04-28 2009-04-28 false false false true 168.48 168.48 16.37 6.11 243 91549 2009 2009-04-28 2009-04-28 false false false true 306.76 490.82 29.58 6.11 465 91550 2009 2009-05-06 2009-04-28 false false false true 306.76 490.82 21.92 6.11 458 91551 2024 2024-05-28 2024-05-28 true false false false -56 -16.8 -56 91552 2009 2009-05-06 2009-04-28 false false true false 35 17.5 1.83 6.11 47 91553 2009 2009-04-28 2009-04-28 false false false true 265.72 425.15 39.27 6.11 417 91554 2009 2009-04-28 2009-04-28 false false false true 265.72 425.15 32.27 6.11 410 91555 2009 2009-04-28 2009-05-06 false false false true 53 84.8 2.78 6.11 0 91556 2009 2009-04-28 2009-05-06 false false false true 53 84.29 2.78 6.11 0 91557 2009 2009-04-29 2009-04-29 false false false true 875.96 1751.9 129.52 6.11 0 91558 2009 2009-04-29 2009-04-29 false false false true 819.54 1639.06 99.6 6.11 0 91559 2009 2009-04-29 2009-04-29 false false false true 341 682 17.89 6.11 0 91560 2009 2009-04-29 2009-04-29 false false false true 26 51.65 3.15 6.11 87 91561 2009 2009-04-29 2009-04-29 false false false true 2091.98 2091.97 375.34 6.11 0 91562 2009 2009-04-29 2009-04-29 false false false true 132.86 212.58 19.45 6.11 0 91563 2009 2009-04-29 2009-04-29 false false false true 79.73 127.57 10.16 6.11 148 91564 2009 2009-05-06 2009-04-30 false false false true 313.17 501.07 46.07 6.11 0 91565 2009 2009-05-06 2009-04-30 false false false true 525.74 841.18 63.93 6.11 0 91566 2009 2009-04-30 2009-04-30 false false false true 9.72 51.65 1.37 6.11 69 91567 2009 2009-04-30 2009-04-30 false false false true 9.72 51.65 1.43 6.11 69 91568 2009 2009-04-30 2009-04-30 false false false true 36.76 58.82 8.48 6.11 103 91569 2009 2009-04-30 2009-04-30 false false false true 36.76 58.82 6 6.11 101 91570 2009 2009-04-30 2009-04-30 false false false true 74.36 118.98 11 6.11 143 91571 2009 2009-06-19 2009-04-30 false false false true 74.36 118.98 9.04 6.11 141 91572 2009 2009-05-04 2009-05-04 false false false true 0.26 51 2.08 6.11 59 91573 2009 2009-05-04 2009-05-04 false false false true 52.67 105.34 7.3 6.11 0 91574 2009 2009-05-04 2009-05-04 false false false true 0.05 51.65 -0.5 0 0 91575 2009 2009-05-04 2009-05-04 false false false true 4801.82 9603.64 343.96 6.11 0 91576 2009 2009-05-04 2009-10-23 false false false true 83.88 134.21 12.44 6.11 154 91577 2009 2009-05-04 2009-05-04 false false false true 44.29 88.58 2.92 6.11 0 91578 2008 2008-12-09 2009-05-04 false false false true 6598.33 1097.4 6.11 0 91579 2009 2009-05-05 2009-05-05 false false true false 335.46 47.36 0 0 91580 2009 2009-06-18 2009-05-05 false false false true 1080.05 1728.08 77.21 6.11 0 91581 2009 2009-06-18 2009-05-05 false false false true 265.72 531.44 39.43 6.11 0 91582 2009 2009-06-18 2009-05-05 false false false true 513.72 1027.44 61.63 6.11 0 91583 2009 2009-05-06 2009-05-06 false false false true 0 51.65 6.11 19 91584 2009 2009-05-06 2009-05-06 false false false true 35.31 56.5 5.49 6.11 0 91585 2009 2009-05-06 2009-05-06 false false false true 263.24 421.18 30.58 6.11 0 91586 2009 2009-07-20 2009-07-20 false false false true 9.82 51.65 1.51 0 0 91587 2009 2009-07-20 2009-07-20 false false false true 9.82 51.65 1.26 0 0 91588 2009 2009-06-19 2009-06-16 false false false true 37 44.4 1.65 6.11 0 91589 2009 2009-06-18 2009-05-06 false false false true 793.08 1586.14 92.14 6.11 0 91590 2009 2009-05-06 2009-05-06 false false false true 787.26 127.88 52.1 6.11 0 91591 2009 2009-05-06 2009-05-06 false false false true 1456.44 2912.88 96.38 6.11 0 91592 2009 2009-05-06 2009-05-06 false false false true 57 114 3.02 6.11 0 91593 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 4.24 6.11 0 91594 2009 2009-05-06 2009-05-06 false false false true 0 51.65 6.11 0 91595 2009 2009-06-18 2009-05-06 false false false true 69.76 139.5 8.1 6.11 0 91596 2009 2009-05-06 2009-05-06 false false false true 0 51.25 6.11 51.25 91597 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 0 91598 2009 2009-05-07 2009-05-07 false false false true 3.3 51.65 0.31 6.11 61 91599 2009 2009-05-07 2009-05-07 false false false true 199 398 8.21 6.11 0 91600 2009 2009-05-07 2009-05-07 false false true false 5029.51 2514.76 562.17 6.11 0 91601 2009 2009-05-07 2009-05-07 false false true false 6720.5 3360.25 861.42 6.11 0 91602 2009 2009-05-07 2009-05-07 false false false true 199 398 8.21 6.11 0 91603 2009 2009-05-07 2009-05-07 false false false true 0 51.65 6.11 19 91604 2009 2009-05-07 2009-05-07 false false false true 0 51.65 6.11 19 91605 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 23 91606 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 62 91607 2009 2009-05-07 2009-05-07 false false false true -11.91 41.32 -0.89 6.11 45 91608 2009 2009-05-07 2009-05-07 false false false true 99 198 14.71 6.11 171 91609 2013 2013-03-19 2013-03-19 true false false false 487 146.1 46.6 8.75 0 91610 2009 2009-05-07 2009-05-07 false false false true 127 202.45 6.74 6.11 192 91611 2009 2009-05-07 2009-05-07 false false false true 99 198 14.71 6.11 0 91612 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 0 91613 2009 2009-05-07 2009-05-07 false false false true 1387.43 2219.89 99.6 6.11 0 91614 2009 2009-05-07 2009-05-07 false false false true 68 108.27 2.81 6.11 129 91615 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 4.24 6.11 0 91616 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 3.49 6.11 0 91617 2024 2024-09-23 2024-03-11 true false false false 703 210.9 37.74 11.55 0 91618 2009 2009-05-07 2009-05-07 false false false true 10.88 51.65 1.62 6.11 0 91619 2009 2009-05-07 2009-05-07 false false false true 10.88 51.65 1.33 6.11 0 91620 2009 2009-05-07 2009-05-07 false false false true 201.53 322.45 19.41 6.11 0 91621 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 0 91622 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 0 91623 2009 2009-05-07 2009-05-07 false false false true 116.12 185.79 11.22 6.11 0 91624 2009 2009-05-07 2009-05-07 false false false true 7.55 51.65 0.78 6.11 0 91625 2009 2009-06-19 2009-05-07 false false false true 25.38 41.32 1.68 6.11 0 91626 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 0 91627 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 0 91628 2022 2022-11-15 2024-10-17 true false false false 73 21.9 1.66 8.75 105 91629 2009 2009-05-07 2009-05-07 false false false true 7.55 51.65 0.78 6.11 0 91630 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 4.24 6.11 0 91631 2009 2009-05-07 2009-05-07 false false false true 28.56 57.12 3.49 6.11 0 91632 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 62 91633 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 62 91634 2009 2009-05-07 2009-05-07 false false false true 11.18 51.65 1.14 6.11 31 91635 2009 2009-07-16 2009-05-08 true false false false 35.49 10.65 3.43 6.11 0 91636 2009 2009-05-08 2009-05-08 false false false true 128.12 256.22 19.04 6.11 0 91637 2009 2009-05-08 2009-05-08 false false false true 128.12 256.22 15.66 6.11 0 91638 2009 2009-05-08 2009-05-08 false false false true 76 121.42 3.14 6.11 0 91639 2009 2009-05-08 2009-05-08 false false false true 296.68 51.65 43.82 6.11 0 91640 2009 2009-05-08 2009-05-08 false false false true 485.33 797.16 59.34 6.11 0 91641 2009 2009-05-11 2009-05-11 false false false true 139.5 223.2 21.79 6.11 0 91642 2009 2009-05-11 2009-05-11 false false false true 104.71 167.54 12.82 6.11 0 91643 2009 2009-05-11 2009-05-11 false false false true 139.5 223.2 21.02 6.11 0 91644 2009 2009-07-16 2009-05-08 true false false false 145.08 43.52 13.25 6.11 0 91645 2009 2009-05-11 2009-05-11 false false false true 104.71 167.54 12.82 6.11 0 91646 2009 2009-05-11 2009-05-11 false false false true 469.52 69.89 6.11 0 91647 2009 2009-05-11 2009-05-11 false false false true 469.52 57.52 6.11 0 91648 2009 2009-06-19 2009-05-11 false false false true 15.66 51.65 1.04 6.11 0 91649 2009 2009-05-11 2009-05-11 false false false true 6.26 51.65 0.42 6.11 26 91650 2009 2009-05-11 2009-05-11 false false false true 6.26 51.65 0.42 6.11 64 91651 2009 2009-06-19 2009-05-11 false false false true 6.26 51.65 0.42 6.11 26 91652 2009 2009-05-11 2009-05-11 false false false true 6.26 51.65 0.42 6.11 0 91653 2009 2009-05-11 2009-05-11 false false false true 0 51.65 6.11 0 91654 2009 2009-06-18 2009-05-11 false false false true 44 70.4 2.35 6.11 0 91655 2009 2009-05-12 2009-05-12 false false false true 154.24 185.09 22.97 6.11 0 91656 2009 2009-05-12 2009-05-12 false false false true 154.24 185.09 18.91 6.11 0 91657 2009 2009-05-12 2009-05-12 false false false true 56.85 90.96 3.75 6.11 118 91658 2009 2009-05-12 2009-05-12 false false false true 23 51.65 1.23 6.11 82 91659 2009 2009-06-01 2009-06-01 false false false true 32.72 52.35 4.93 6.11 95 91660 2009 2009-05-12 2009-06-10 false false false true 23 51.65 1.23 0 0 91661 2009 2009-05-12 2009-05-13 false false false true 8.77 41.32 0.62 6.11 57 91662 2009 2009-07-16 2009-05-08 true false false false 292.88 100.23 28.6 6.11 0 91663 2009 2009-05-12 2009-05-13 false false false true 8.77 41.32 0.62 6.11 0 91664 2009 2009-05-12 2009-06-10 false false false true 23 51.65 1.23 0 76 91665 2009 2009-05-13 2009-05-13 false false false true 130.36 208.58 18.49 6.11 207 91666 2025 2025-03-17 2025-03-17 true false false true 7960 2388 446.5 11.55 0 91667 2009 2009-05-13 2009-05-13 false false false true 598.42 957.47 73.41 6.11 917 91668 2009 2009-05-13 2009-05-13 false false false true 70 111.95 3.68 6.11 0 91669 2009 2009-05-13 2009-05-13 false false false true 433.32 866.64 64.57 6.11 0 91670 2009 2009-05-13 2009-05-13 false false false true 433.32 866.64 53.16 6.11 709 91671 2009 2009-05-13 2009-05-13 false false false true 5.88 51.65 0.88 6.11 0 91672 2009 2009-05-13 2009-05-13 false false false true 135.82 217.3 20.24 6.11 217.44 91673 2009 2009-05-13 2009-05-13 false false false true 135.82 217.3 16.66 6.11 213.44 91674 2009 2009-06-19 2009-05-13 false false false true 5.88 51.65 0.57 6.11 25 91675 2009 2009-06-23 2009-05-13 false false false true 8748.33 13997.33 268.44 0 0 91676 2009 2009-05-13 2009-05-13 false false false true 5.88 51.65 0.88 6.11 65 91677 2009 2009-06-23 2009-05-13 false false false true 13124.11 20998.58 402.72 0 0 91678 2009 2009-06-23 2009-05-13 false false false true 13124.11 20998.58 402.72 0 0 91679 2009 2009-06-23 2009-05-13 false false false true 13089.93 20943.89 401.64 0 0 91680 2009 2009-06-23 2009-05-13 false false false true 12630.75 20209.2 387.56 0 0 91681 2009 2009-06-23 2009-05-13 false false false true 12630.75 20209.2 387.56 0 0 91682 2009 2009-05-13 2009-05-13 false false false true 5.88 51.65 0.88 6.11 0 91683 2009 2009-06-23 2009-05-13 false false false true 12630.75 20209.2 387.56 0 0 91684 2009 2009-06-23 2009-05-13 false false false true 16077.86 25724.58 493.34 0 0 91685 2009 2009-06-23 2009-05-13 false false false true 16077.86 25724.58 493.34 6.11 0 91686 2009 2009-05-13 2009-05-13 false false false true 14.71 51.65 2.19 6.11 36 91687 2009 2009-05-13 2009-05-13 false false false true 14.71 51.65 1.81 6.11 36 91688 2009 2009-06-19 2009-05-13 false false false true 14.71 51.65 2.19 6.11 0 91689 2009 2009-05-13 2009-05-13 false false false true 65.57 104.91 4.73 6.11 128 91690 2009 2009-05-13 2009-05-13 false false false true 29.44 58.86 4.39 6.11 0 91691 2009 2009-05-13 2009-05-13 false false false true 29.44 58.86 3.61 6.11 0 91692 2009 2009-05-14 2009-05-14 false false false true 29.44 58.86 4.39 6.11 0 91693 2009 2009-05-14 2009-05-14 false false false true 29.44 58.86 3.61 6.11 0 91694 2009 2009-05-14 2009-05-14 true false false false 262 78.6 12.51 6.11 0 91695 2009 2009-05-14 2009-05-14 true false false false 262 78.6 12.51 6.11 0 91696 2009 2009-07-16 2009-05-08 true false false false 163.91 49.17 16.91 6.11 0 91697 2009 2009-05-18 2009-05-18 false false false true 1100.84 2201.68 132.24 6.11 0 91698 2007 2007-01-01 2009-05-18 true false false false 802 240.6 41.19 6.11 1090 91699 2009 2009-05-18 2009-05-18 false false false true 219.22 438.44 32.76 6.11 368 91700 2009 2009-05-18 2009-05-18 false false false true 219.22 438.44 26.98 6.11 362 91701 2009 2009-06-19 2009-05-19 false false false true 280.51 561.02 41.67 6.11 0 91702 2013 2013-03-19 2013-03-19 true false false false 304 28.63 8.75 0 91703 2009 2009-05-19 2009-05-19 false false false true 466.2 932.4 57.42 6.11 0 91704 2009 2009-06-09 2009-06-09 false false false true 77.05 123.28 11.09 0 140 91705 2009 2009-05-19 2009-05-19 false false false true 31.08 51.65 2.99 6.11 0 91706 2021 2021-06-16 2020-04-06 true false false true 607 182.1 7.94 8.75 0 91707 2009 2009-12-04 2009-06-22 false false false true 711.74 1138.78 108.4 6.11 0 91708 2009 2009-05-19 2009-05-19 false false false true 874.9 1399.84 130.81 6.11 0 91709 2009 2009-05-19 2009-05-19 false false false true 669.4 1071.04 82.45 6.11 0 91710 2009 2009-06-01 2009-06-01 false false false true 32.72 52.35 4.07 6.11 95 91711 2009 2009-05-19 2009-05-19 false false false true 1427.17 2283.47 99.93 6.11 0 91712 2009 2009-05-20 2009-05-20 false false false true -21.38 51.65 -1.97 6.11 0 91713 2009 2009-05-20 2009-05-20 false false false true 809 1617.08 39.18 6.11 0 91714 2009 2009-05-20 2009-05-20 false false false true 89.68 179.36 8.81 0 0 91715 2009 2009-06-19 2009-05-22 false false false true 83.5 83.5 6.63 6.11 148 91716 2009 2009-05-22 2009-05-22 false false false true 13.92 51.65 1.1 6.11 0 91717 2009 2009-07-16 2009-05-08 true false false false 90.12 27.04 6.88 6.11 0 91718 2009 2009-06-01 2009-06-01 false false false true 16.4 51.65 2.47 6.11 77 91719 2009 2009-05-22 2009-05-22 false false false true 13.92 51.65 1.1 6.11 73 91720 2009 2009-05-25 2009-05-25 false false false true 3771.45 3771.45 629.58 6.11 2489.28 91721 2009 2009-06-19 2009-05-25 false false false true -5.46 51.65 -0.68 6.11 0 91722 2009 2009-06-19 2009-05-25 false false false true 24.36 51.65 2.26 0 40 91723 2009 2009-06-22 2009-05-25 false false false true 0 51.65 6.11 58 91724 2009 2009-06-18 2009-05-25 false false false true 0 51.65 6.11 58 91725 2024 2024-09-23 2024-03-11 true false false false 497.4 149.22 27.7 11.55 0 91726 2009 2009-06-18 2009-05-25 false false false true 24 51.65 1.31 6.11 83 91727 2009 2009-06-18 2009-05-25 false false false true 479 958 21.54 6.11 746 91728 2009 2009-05-25 2009-05-25 false false false true 99.32 158.91 6.77 6.11 164 91729 2009 2009-05-27 2009-05-27 false false false true 3477 6954 162.49 6.11 5384 91730 2009 2009-06-18 2009-05-27 false false false true 0 51.65 6.11 0 91731 2009 2009-05-27 2009-05-27 false false false true 484.87 969.74 32.92 6.11 0 91732 2009 2009-05-28 2009-05-28 false false false true 101.22 8.08 6.11 0 91733 2009 2009-06-19 2009-05-28 false false false true 3250.76 5201.22 487.61 6.11 0 91734 2009 2009-06-01 2009-06-01 false false true false 0 51.65 0 13 91735 2009 2009-06-22 2009-06-01 false false false true 664.66 1063.46 81.22 6.11 0 91736 2009 2009-06-23 2009-06-01 false false false true 919.29 1470.86 91.08 6.11 0 91737 2009 2009-06-01 2009-06-01 false false false true 32.72 52.35 4.93 6.11 95 91738 2009 2009-06-01 2009-06-01 false false false true 32.72 52.35 4.07 6.11 95 91739 2009 2009-06-01 2009-06-01 false false false true 16.4 51.65 2.47 6.11 77 91740 2009 2009-06-22 2009-06-03 false false false true 1496.79 2394.86 106.92 6.11 0 91741 2009 2009-06-03 2009-06-03 false false false true 48.86 78.18 2.12 6.11 109 91742 2009 2009-06-03 2009-06-03 false false false true 1451 2321.6 71.72 6.11 0 91743 2009 2009-06-04 2009-06-04 false false false true 32.72 52.35 4.94 6.11 95 91744 2009 2009-06-04 2009-06-04 false false false true 32.72 52.35 4.07 6.11 95 91745 2009 2009-06-04 2009-06-04 false false false true 32.72 52.35 4.94 6.11 95 91746 2009 2009-06-04 2009-06-04 false false false true 32.72 52.35 4.07 6.11 95 91747 2009 2009-06-09 2009-06-08 false false false true 77.05 123.28 11.09 0 140 91748 2009 2009-06-09 2009-06-09 false false false true 83.84 134.14 12.68 6.11 0 91749 2009 2009-06-09 2009-06-09 false false false true 64.02 102.43 8 6.11 0 91750 2009 2009-06-18 2009-06-09 false false false true 83.68 133.89 12.66 6.11 0 91751 2009 2009-06-18 2009-06-09 false false false true 63.9 102.24 7.98 6.11 0 91752 2009 2009-07-16 2009-05-08 true false false false 387.07 116.12 37.65 6.11 0 91753 2009 2009-06-22 2009-06-09 false false false true 492.98 985.94 74.55 6.11 0 91754 2009 2009-06-09 2009-06-09 false false false true 211.81 338.9 25.83 6.11 328 91755 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 8.04 6.11 0 91756 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 6.64 6.11 0 91757 2009 2009-06-18 2009-06-10 false false false true 83.68 133.89 12.66 6.11 0 91758 2009 2009-06-18 2009-06-10 false false false true 63.9 102.24 7.98 6.11 0 91759 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 6.64 6.11 0 91760 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 8.04 6.11 119 91761 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 6.64 6.11 118 91762 2013 2013-03-19 2013-03-19 true false false false 1576 472.8 148.43 8.75 0 91763 2006 2006-01-01 2010-09-10 true false false false 17.46 5.24 1.72 6.11 0 91764 2009 2009-06-18 2009-06-10 false false false true 316.58 506.53 47.9 6.11 0 91765 2009 2009-06-18 2009-06-10 false false false true 367.58 588.13 45.94 6.11 0 91766 2009 2009-06-11 2009-06-11 false false false true 191.4 382.8 27.6 6.11 321 91767 2009 2009-06-11 2009-06-11 false false false true 191.4 382.8 22.8 6.11 316 91768 2013 2013-03-19 2013-03-19 true false false false 330 99 31.08 8.75 0 91769 2009 2009-06-11 2009-06-11 false false false true -8.86 51.65 -1.28 6.11 9 91770 2009 2009-06-11 2009-06-11 false false false true -8.86 51.65 -1.28 6.11 48 91771 2009 2009-06-19 2009-06-15 false false false true 102.49 163.98 15.52 0 0 91772 2009 2009-06-19 2009-06-15 false false false true 102.49 163.98 12.81 0 0 91773 2009 2009-06-19 2009-06-15 false false false true 102.49 163.98 15.55 0 0 91774 2024 2024-11-13 2024-05-16 true false false true 43 12.9 2.34 11.55 70 91775 2009 2009-06-19 2009-06-15 false false false true 102.49 163.98 12.81 0 0 91776 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.91 6.11 72 91777 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.57 6.11 72 91778 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.57 6.11 72 91779 2013 2013-03-19 2013-03-19 true false false false 48 14.4 4.52 8.75 76 91780 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.91 6.11 72 91781 2009 2009-07-16 2009-05-08 true false false false 1533.14 459.94 149.12 6.11 0 91782 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.57 6.11 72 91783 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.91 6.11 72 91784 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.57 6.11 72 91785 2009 2009-06-18 2009-06-18 false false false true 393 786 19.43 6.11 0 91786 2009 2009-06-12 2009-06-12 false false false true 58.32 93.31 8.84 6.11 125 91787 2009 2009-06-18 2009-06-15 false false false true 0 51.65 6.11 58 91788 2009 2009-06-15 2009-06-15 false false false true 584.58 1169.14 88.7 6.11 0 91789 2009 2009-06-15 2009-06-16 false false false true 584.58 1169.14 73.3 0 0 91790 2009 2009-06-15 2009-06-15 false false false true 0 51.65 2.26 6.11 60 91791 2009 2009-06-15 2009-06-15 false false false true 24.2 51.64 2.7 6.11 46 91792 2009 2009-06-19 2009-06-19 false false false true 86.36 172.72 13.14 6.11 0 91793 2009 2009-06-12 2009-06-12 false false false true 58.32 93.31 7.3 6.11 123 91794 2009 2009-06-16 2009-06-16 false false false true 174.58 209.5 25.25 6.11 258 91795 2009 2009-07-16 2009-05-08 true false false false 17.42 5.22 1.7 6.11 0 91796 2009 2009-06-16 2009-06-16 false false false true 103.17 123.8 12.33 6.11 173 91797 2009 2009-06-16 2009-06-16 false false false true 268.82 322.57 40.81 6.11 0 91798 2009 2009-07-16 2009-05-08 true false false false 2552.87 765.87 255.88 6.11 0 91799 2009 2009-06-16 2009-06-16 false false false true 205.67 246.8 25.8 6.11 0 91800 2009 2009-06-16 2009-06-16 false false false true 273.32 546.62 41.49 0 0 91801 2009 2009-06-16 2009-06-16 false false false true 273.32 546.62 34.3 0 0 91802 2009 2009-06-16 2009-06-16 false false false true 17.71 51.65 2.12 6.11 0 91803 2009 2009-06-16 2009-06-16 false false false true 80.66 129.04 12.24 6.11 0 91804 2009 2009-07-16 2009-05-08 true false false false 12.84 3.86 1.25 6.11 0 91805 2009 2009-06-16 2009-06-16 false false false true 172.32 344.64 16.29 6.11 281 91806 2009 2009-06-18 2009-06-16 false false false true 3037 4857.9 151.76 6.11 0 91807 2009 2009-07-16 2009-05-08 true false false false 2362.46 708.74 229.79 6.11 0 91808 2009 2009-06-22 2009-06-17 false false false true 802.38 1283.78 121.87 6.11 0 91809 2009 2009-06-18 2009-06-18 false false true false 61 30.5 2.73 6.11 0 91810 2009 2009-06-23 2009-06-17 false false false true 731.14 1169.82 91.79 6.11 0 91811 2024 2024-11-13 2024-08-05 true false false true 6054 330.1 11.55 0 91812 2009 2009-06-17 2009-06-17 false false false true 274 437.71 14.1 6.11 0 91813 2009 2009-06-17 2009-06-17 false false false true 326.46 652.92 34.04 6.11 0 91814 2009 2009-06-18 2009-06-17 false false false true 802.36 1283.78 121.87 6.11 0 91815 2009 2009-06-18 2009-06-18 false false false true 135.37 216.59 20.53 6.11 216 91816 2009 2009-06-18 2009-06-18 false false false true 80.8 161.6 5.87 0 0 91817 2009 2009-06-22 2009-06-22 false false false true 313.18 375.8 47.7 6.11 0 91818 2006 2006-10-05 2006-10-05 false false true false 440.74 220.37 19.28 6.11 0 91819 2009 2009-12-04 2009-06-18 false false false true 101.2 202.4 15.38 6.11 0 91820 2009 2009-12-04 2009-06-18 false false false true 77.28 154.56 9.71 6.11 0 91821 2009 2009-06-18 2009-06-18 false false false true 76.88 153.74 11.69 6.11 0 91822 2009 2009-06-18 2009-06-18 false false false true 76.88 153.74 9.66 6.11 0 91823 2009 2009-06-19 2009-06-19 false false false true 93.28 149.25 5.29 6.11 0 91824 2009 2009-06-19 2009-06-19 false false false true 82.38 131.1 4.67 6.11 0 91825 2009 2009-06-19 2009-06-19 false false false true 77.28 154.56 9.72 6.11 0 91826 2009 2009-06-19 2009-06-19 false false false true -12.68 51.65 -1.11 6.11 0 91827 2009 2009-06-22 2009-06-22 false false false true 313.18 375.8 39.45 6.11 0 91828 2009 2009-06-19 2009-06-19 false false false true 9.5 41.32 1.45 6.11 58 91829 2009 2009-06-19 2009-06-19 false false false true 9.5 41.32 1.2 6.11 68 91830 2009 2009-06-19 2009-06-19 false false false true 87.1 174.2 13.25 6.11 158 91831 2009 2009-06-19 2009-06-19 false false false true 66.3 132.6 8.33 6.11 132 91832 2009 2009-06-19 2009-06-19 false false false true 87.1 174.2 13.25 6.11 158 91833 2009 2009-06-19 2009-06-19 false false false true 66.3 132.6 8.33 6.11 132 91834 2009 2009-08-21 2009-06-23 false false false true 183.44 26.65 0 210 91835 2009 2009-06-19 2009-06-19 false false false true 227.64 455.26 16.28 6.11 364 91836 2009 2009-06-22 2009-06-22 false false false true 46.68 93.36 7.05 6.11 0 91837 2009 2009-06-22 2009-06-22 false false false true 334.04 534.46 50.88 6.11 525 91838 2009 2009-06-22 2009-06-22 false false false true 39.16 62.66 5.96 6.11 0 91839 2009 2009-06-22 2009-06-22 false false false true 38.43 61.49 5.86 6.11 0 91840 2009 2009-06-22 2009-06-22 false false false true 219.22 350.75 17.09 6.11 0 91841 2009 2009-06-22 2009-06-22 false false false true 10.85 51.64 1.57 6.11 70 91842 2009 2009-06-22 2009-06-22 false false false true 109.61 175.38 16.69 6.11 184 91843 2009 2009-06-22 2009-06-22 false false false true 539.01 862.42 82.1 6.11 0 91844 2009 2009-06-22 2009-06-22 false false false true 106.38 170.21 15.43 6.11 180 91845 2009 2009-06-22 2009-06-22 false false false true 165.12 264.19 25.15 6.11 0 91846 2009 2009-06-22 2009-06-22 false false false true 53.52 85.63 7.77 6.11 153 91847 2009 2009-06-22 2009-06-22 false false false true 380.56 608.9 57.96 6.11 478.8 91848 2009 2009-06-22 2009-06-22 false false false true 172.24 275.58 26.34 6.11 0 91849 2009 2009-06-22 2009-06-22 false false false true 250.53 400.85 38.16 6.11 0 91850 2009 2009-06-22 2009-06-22 false false false true 506.98 811.17 77.21 6.11 0 91851 2009 2009-06-22 2009-06-22 false false false true 64.64 103.42 9.84 6.11 132 91852 2009 2009-06-22 2009-06-22 false false false true 62.75 100.4 7.91 6.11 128 91853 2009 2009-06-22 2009-06-22 false false false true 46.34 74.14 7.06 6.11 111 91854 2009 2009-06-22 2009-06-22 false false false true 212.59 30.85 6.11 0 91855 2009 2009-06-22 2009-06-22 false false false true 212.59 25.52 6.11 0 91856 2009 2009-06-22 2009-06-22 false false false true 495 792 75.38 6.11 775.95 91857 2024 2024-12-10 2024-03-11 true false false true 64 19.2 3.79 11.55 0 91858 2009 2009-06-22 2009-06-22 false false false true 75.3 120.48 11.12 6.11 0 91859 2009 2009-06-22 2009-06-22 false false false true 39.1 62.56 4.93 6.11 0 91860 2009 2009-06-22 2009-06-22 false false false true 303.68 485.89 37.89 6.11 469 91861 2009 2009-06-22 2009-06-22 false false false true 97 97 14.78 6.11 0 91862 2009 2009-06-22 2009-06-22 false false false true 212.58 340.13 32.37 6.11 0 91863 2009 2009-06-22 2009-06-22 false false false true 212.58 340.13 26.78 6.11 0 91864 2009 2009-06-24 2009-06-24 false false false true 37.41 74.82 2.63 6.11 98 91865 2009 2009-06-22 2009-06-22 false false false true 194.86 311.78 19.78 6.11 0 91866 2009 2009-06-22 2009-06-22 false false false true 419.45 671.12 52.99 0 0 91867 2009 2009-06-22 2009-06-22 false false true false 88.57 70.86 8.62 6.11 121 91868 2009 2009-06-22 2009-06-22 false false false true 217.01 347.22 26.05 6.11 336 91869 2009 2009-06-22 2009-06-22 false false false true 1864.54 2983.26 223.82 6.11 2840 91870 2009 2009-06-22 2009-06-22 false false false true 265.72 425.15 40.47 6.11 0 91871 2009 2009-06-22 2009-06-22 false false false true 199.29 318.86 20.51 6.11 0 91872 2009 2009-06-22 2009-06-22 false false false true 12.02 51.64 1.81 6.11 0 91873 2009 2009-06-22 2009-06-22 false false false true 140.94 225.49 21.47 6.11 0 91874 2009 2009-06-22 2009-06-22 false false false true 107.11 171.36 12.86 6.11 0 91875 2006 2006-10-05 2006-10-05 false false false true 115.88 115.88 5.07 6.11 0 91876 2009 2009-06-23 2009-06-23 false false false true 2.84 51.65 0.34 6.11 61 91877 2009 2009-08-21 2009-06-23 false false false true 195.38 22.51 6.11 224 91878 2009 2009-08-21 2009-06-23 false false false true 149.64 13.3 6.11 169 91879 2009 2009-08-21 2009-06-23 false false false true 149.64 9.56 6.11 165 91880 2024 2024-09-23 2024-05-14 true false false false 16 23.4 0.83 11.55 0 91881 2009 2009-06-23 2009-06-23 false false false true 2.84 51.65 0.34 6.11 0 91882 2009 2009-06-24 2009-06-24 false false false true 0 51.65 6.11 0 91883 2009 2009-06-24 2009-06-24 false false false true 894.17 1430.67 62.06 6.11 0 91884 2009 2009-06-24 2009-06-24 false false false true 645.11 1290.22 96.81 6.11 0 91885 2009 2009-06-24 2009-06-24 false false false true 457.65 915.3 60.11 6.11 0 91886 2009 2009-06-24 2009-06-24 false false false true 2372.88 4745.76 175.15 6.11 0 91887 2013 2013-03-19 2013-03-19 true false false false 212 63.6 19.97 8.75 304 91888 2013 2013-03-19 2013-03-19 true false false false 44 17.7 3.58 8.75 74 91889 2009 2009-06-24 2009-06-24 false false false true 53 105.68 2.4 6.11 0 91890 2009 2009-06-25 2009-06-25 false false false true 54.66 109.32 8.34 6.11 0 91891 2009 2009-06-25 2009-06-25 false false false true 54.66 109.32 6.9 6.11 0 91892 2009 2009-06-25 2009-06-25 false false false true 0 51.65 6.11 19 91893 2009 2009-06-25 2009-06-25 false false false true 116.12 232.24 13.97 6.11 368 91894 2009 2009-06-25 2009-06-25 false false true false 69 34.5 3.12 6.11 87 91895 2009 2009-06-26 2009-06-26 false false false true 70.14 10.2 6.11 0 91896 2024 2024-05-08 2024-05-08 true false false false -886 -265.8 -13.38 -899 91897 2025 2025-03-14 2024-04-29 true false false true 1803 540.9 111.06 1.9 0 91898 2009 2009-06-26 2009-06-26 false false false true 69.82 8.4 6.11 0 91899 2009 2009-06-26 2009-06-26 false false false true 78.68 125.89 11.44 0 142 91900 2013 2013-03-19 2013-03-19 false false false true 14.5 51.65 1.69 8.75 77 91901 2009 2009-06-26 2009-06-26 false false false true 70.06 140.12 8.43 6.11 136 91902 2004 2004-01-01 2009-06-29 false false false true 29.33 58.66 2.01 0 0 91903 2009 2009-06-29 2009-06-29 false false false true 26 52 1.49 0 40 91904 2009 2009-06-29 2009-06-29 false false false true 3.26 41.32 0.5 6.11 51 91905 2009 2009-06-29 2009-06-29 false false false true 3.26 41.32 0.5 6.11 0 91906 2009 2009-06-29 2009-06-29 false false false true 3.26 41.32 0.42 6.11 0 91907 2009 2009-06-30 2009-06-30 false false false true 20.25 51.65 3.22 0 75 91908 2009 2009-06-30 2009-06-30 false false false true 129.73 64.87 16.72 6.11 204 91909 2009 2009-12-04 2009-07-15 false false false true 6036.6 9658.56 923.35 0 0 91910 2009 2009-12-04 2009-07-15 false false false true 4609.78 7375.65 583.71 0 0 91911 2009 2009-06-30 2009-06-30 false false false true 5 51.65 0.23 6.11 0 91912 2009 2009-06-30 2009-06-30 false false false true 0 51.65 6.11 58 91913 2009 2009-06-30 2009-06-30 false false false true 96.81 154.9 11.89 0 0 91914 2009 2009-07-01 2009-06-30 false false false true 4268.54 6829.66 320.36 6.11 0 91915 2009 2009-07-01 2009-07-01 false false false true 82.5 165 12.63 6.11 0 91916 2009 2009-07-01 2009-07-01 false false false true 1486 2376.78 77.91 6.11 0 91917 2009 2009-07-16 2009-05-08 true false false false 1007.95 483.84 101.62 6.11 0 91918 2009 2009-07-01 2009-07-01 false false false true 37 73.74 2.07 6.11 0 91919 2009 2009-07-01 2009-07-01 false false false true 512.46 1024.92 64.93 6.11 0 91920 2009 2009-07-01 2009-07-01 false false false true 216.28 31.54 6.11 254 91921 2009 2009-07-01 2009-07-01 false false false true 221.32 26.73 6.11 254 91922 2009 2009-07-03 2009-07-03 false false false true 241.41 386.26 17.33 6.11 361 91923 2009 2009-07-07 2009-07-07 false false false true 584.58 935.33 75.93 6.11 0 91924 2009 2009-07-07 2009-07-07 false false false true 117.44 51.65 18.79 6.11 0 91925 2009 2009-07-08 2009-07-08 false false false true 98.92 158.27 15.19 6.11 0 91926 2024 2024-11-21 2024-02-29 true false false false 319 95.7 19.06 11.55 445.31 91927 2009 2009-07-08 2009-07-08 false false false true 75.68 121.09 9.63 6.11 0 91928 2009 2009-07-08 2009-07-08 false false false true 98.92 158.27 15.19 6.11 0 91929 2013 2013-03-19 2013-03-19 false false false true 59 59 5.67 8.75 125 91930 2009 2009-12-03 2009-07-10 true false false false 13.21 3.97 1.28 6.11 25 91931 2009 2009-07-10 2009-07-10 false false false true 28.06 44.86 2.34 6.11 81 91932 2009 2009-07-10 2009-07-10 false false false true 26.85 42.96 2.24 6.11 78 91933 2009 2009-07-10 2009-07-10 false false false true 26.86 42.98 2.24 6.11 78 91934 2009 2009-07-10 2009-07-10 false false false true 26.86 42.98 2.24 6.11 78 91935 2009 2009-07-10 2009-07-10 false false false true 26.86 42.98 2.24 6.11 87 91936 2009 2009-07-10 2009-07-10 false false false true 0 51.65 6.11 0 91937 2013 2013-03-19 2013-03-19 true false false false 192 57.6 18.08 8.75 0 91938 2009 2009-07-10 2009-07-10 false false false true 74.48 148.96 5.46 6.11 138 91939 2009 2009-07-10 2009-07-10 false false false true 74.48 148.96 5.46 6.11 138 91940 2009 2009-07-10 2009-07-10 false false false true 0 51.65 0.31 6.11 0 91941 2009 2009-07-13 2009-07-13 false false false true 147.29 235.66 21.04 6.11 233 91942 2009 2009-07-13 2009-07-13 false false false true 375.81 601.28 47.99 6.11 580 91943 2009 2009-07-14 2009-07-14 false false true false 340.2 43.42 0 0 91944 2009 2009-07-14 2009-07-14 false false true false 340.2 43.42 0 0 91945 2009 2009-07-14 2009-07-14 false false false true 451.02 721.63 32.11 6.11 670 91946 2009 2009-07-14 2009-07-14 false false false true 451.02 721.63 32.11 6.11 670 91947 2009 2009-07-14 2009-07-14 false false false true -6 51.65 -0.32 6.11 0 91948 2009 2009-07-14 2009-07-14 false false false true 31.93 51.09 3.95 6.11 0 91949 2009 2009-07-15 2009-07-15 false false false true 14 51.65 0.82 6.11 0 91950 2009 2009-07-15 2009-07-15 false false false true 106.4 170.24 16.41 6.11 181 91951 2009 2009-07-15 2009-07-15 false false false true 106.4 170.24 13.61 6.11 178 91952 2009 2009-12-04 2009-07-15 false false false true 6036.6 9658.56 930.79 0 0 91953 2009 2009-12-04 2009-07-15 false false false true 4609.78 7375.65 589.39 0 0 91954 2009 2009-07-15 2009-07-15 false false false true 186 372 22.68 6.11 0 91955 2009 2009-07-15 2009-07-15 false false false true 651.02 1302.02 66.41 6.11 0 91956 2009 2009-07-16 2009-07-16 false false false true 31.32 62.64 3.82 6.11 0 91957 2009 2009-07-16 2009-07-16 false false true false 215 0 215 91958 2009 2009-07-16 2009-07-16 false false false true 498.08 796.93 73.26 6.11 778.6 91959 2009 2009-07-16 2009-07-16 false false false true 380.36 608.56 46.41 6.11 586.2 91960 2009 2009-07-16 2009-07-16 false false false true 186.8 373.6 18.12 6.11 304 91961 2009 2009-07-16 2009-07-16 false false false true 52.67 84.27 3.79 6.11 0 91962 2009 2009-12-04 2009-07-16 false false false true 4339 6942.4 231.31 6.11 0 91963 2009 2009-07-16 2009-07-16 false false false true 220 352 33.94 6.11 0 91964 2009 2009-07-16 2009-07-16 false false false true 91.05 145.68 11.11 6.11 0 91965 2009 2009-07-16 2009-05-08 true false false false 137.46 41.24 13.37 6.11 0 91966 2009 2009-12-04 2009-07-16 false false false true 219.96 351.94 32.35 6.11 0 91967 2009 2009-07-16 2009-05-08 true false false false 97.43 29.23 8.9 6.11 142 91968 2009 2009-07-16 2009-07-16 false false false true 44 51.65 2.07 6.11 0 91969 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 12.79 6.11 0 91970 2009 2009-07-16 2009-05-08 true false false false 172.4 51.72 16.77 6.11 0 91971 2009 2009-07-16 2009-05-08 true false false false 693.92 208.18 63.38 6.11 0 91972 2009 2009-07-16 2009-05-08 true false false false 595.28 178.58 57.9 6.11 0 91973 2009 2009-07-16 2009-05-08 true false false false 398.82 119.64 38.79 6.11 563 91974 2009 2009-07-16 2009-05-08 true false false false 177.49 53.25 17.27 6.11 0 91975 2009 2009-07-16 2009-05-08 true false false false 998.54 299.56 97.12 6.11 0 91976 2009 2009-07-16 2009-05-08 true false false false 92.96 27.88 9.05 6.11 0 91977 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 91978 2009 2009-07-16 2009-05-08 true false false false 208.89 62.67 20.21 6.11 0 91979 2009 2009-07-16 2009-05-08 true false false false 1649.35 494.8 159.81 6.11 0 91980 2009 2009-07-16 2009-05-08 true false false false 112.66 10.73 6.11 130 91981 2009 2009-07-16 2009-05-08 true false false false 101.31 30.4 9.86 6.11 0 91982 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 13.71 6.11 0 91983 2009 2009-07-16 2009-05-08 true false false false 55.27 16.59 5.22 6.11 83 91984 2009 2009-07-16 2009-05-08 true false false false 769.26 247.12 74.82 6.11 0 91985 2009 2009-07-16 2009-05-08 true false false false 460.59 138.18 43.43 6.11 0 91986 2009 2009-07-16 2009-05-08 true false false false 1043.69 313.1 99.26 6.11 0 91987 2009 2009-07-16 2009-05-08 true false false false 364.42 109.32 35.44 6.11 0 91988 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 8.23 6.11 118 91989 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 133 91990 2009 2009-07-16 2009-05-08 true false false false 290.86 87.26 28.29 6.11 413 91991 2009 2009-07-16 2009-05-08 true false false false 15.76 4.73 1.57 6.11 28 91992 2009 2009-07-16 2009-05-08 true false false false 524.78 157.44 50.84 6.11 0 91993 2009 2009-07-16 2009-05-08 true false false false 300.45 90.14 29.22 6.11 426 91994 2009 2009-07-16 2009-05-08 true false false false 14.92 4.48 1.45 6.11 27 91995 2009 2009-07-16 2009-05-08 true false false false 657.82 197.35 67.06 6.11 0 91996 2009 2009-07-16 2009-05-08 true false false false 119.32 35.8 11.61 6.11 173 91997 2009 2009-07-16 2009-05-08 true false false false 533.93 346.42 59.58 6.11 0 91998 2009 2009-07-16 2009-05-08 true false false false 31.86 3.1 6.11 41 91999 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 92000 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 191 92001 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 92002 2009 2009-07-16 2009-05-08 true false false false 146.36 43.9 14.23 6.11 0 92003 2009 2009-07-16 2009-05-08 true false false false 334.32 100.3 32.52 6.11 473 92004 2009 2009-07-16 2009-05-08 true false false false 267.82 80.34 26.05 6.11 0 92005 2009 2009-07-16 2009-05-08 true false false false 1931.9 579.58 187.91 6.11 0 92006 2009 2009-07-16 2009-05-08 true false false false 1207.18 362.16 117.42 6.11 0 92007 2009 2009-07-16 2009-05-08 true false false false 37.5 11.26 3.64 6.11 59 92008 2009 2009-07-16 2009-05-08 true false false false 356.93 107.08 34.29 6.11 0 92009 2009 2009-07-16 2009-05-08 true false false false 72.33 21.7 7.03 6.11 107 92010 2009 2009-07-16 2009-05-08 true false false false 255.82 76.74 24.88 6.11 0 92011 2009 2009-07-16 2009-05-08 true false false false 59.64 17.9 5.8 6.11 0 92012 2009 2009-07-16 2009-05-08 true false false false 430.3 129.09 41.85 6.11 0 92013 2009 2009-07-16 2009-05-08 true false false false 559.94 167.98 53.08 6.11 0 92014 2009 2009-07-16 2009-05-08 true false false false 693.91 71.76 6.11 0 92015 2009 2009-07-16 2009-05-08 true false false false 281.51 84.45 27.39 6.11 0 92016 2009 2009-07-16 2009-05-08 true false false false 31.88 3.1 6.11 0 92017 2009 2009-07-16 2009-05-08 true false false false 20.21 6.06 1.96 6.11 34 92018 2009 2009-07-16 2009-05-08 true false false false 26.12 7.84 2.54 6.11 43 92019 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 59 92020 2009 2009-07-16 2009-05-08 true false false false 34.82 10.44 3.39 6.11 0 92021 2009 2009-07-16 2009-05-08 true false false false 106.3 31.9 10.33 6.11 155 92022 2009 2009-07-16 2009-05-08 true false false false 210.66 63.2 20.49 6.11 0 92023 2009 2009-07-16 2009-05-08 true false false false 200.95 60.28 19.44 6.11 0 92024 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 92025 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 92026 2009 2009-07-16 2009-05-08 true false false false 20.09 6.03 1.96 6.11 0 92027 2009 2009-07-16 2009-05-08 true false false false 104 31.2 10.12 6.11 0 92028 2009 2009-07-16 2009-05-08 true false false false 397.32 119.2 38.65 6.11 0 92029 2009 2009-07-16 2009-05-08 true false false false 652.07 195.63 63.17 6.11 917 92030 2009 2009-07-16 2009-05-08 true false false false 22.3 6.69 2.04 6.11 37 92031 2009 2009-07-16 2009-05-08 true false false false 706.18 211.86 68.69 6.11 0 92032 2009 2009-07-16 2009-05-08 true false false false 18.46 5.54 1.69 6.11 0 92033 2024 2024-11-20 2024-02-23 true false false false 1544 85.98 11.55 1642 92034 2009 2009-07-16 2009-05-08 true false false false 93.34 30.81 9.74 6.11 140 92035 2009 2009-07-16 2009-05-08 true false false false 42.96 12.88 4.18 6.11 66 92036 2009 2009-07-16 2009-05-08 true false false false 300.54 90.16 29.2 6.11 0 92037 2009 2009-07-16 2009-05-08 true false false false 67.32 20.2 6.54 6.11 100 92038 2009 2009-07-16 2009-05-08 true false false false 14.9 4.47 1.45 6.11 27 92039 2009 2009-07-16 2009-05-08 true false false false 21.1 6.34 2.05 6.11 36 92040 2009 2009-07-16 2009-05-08 true false false false 752.38 225.72 73.25 6.11 1057 92041 2009 2009-07-16 2009-05-08 true false false false 114.39 34.32 11.12 6.11 166 92042 2009 2009-07-16 2009-05-08 true false false false 35.81 10.74 2.96 6.11 0 92043 2009 2009-07-16 2009-05-08 true false false false 137.68 41.3 13.39 6.11 0 92044 2009 2009-07-16 2009-05-08 true false false false 46.02 13.8 4.47 6.11 0 92045 2009 2009-07-16 2009-05-08 true false false false 153.98 46.2 14.97 6.11 221 92046 2009 2009-07-16 2009-05-08 true false false false 721.96 318.86 70.28 6.11 0 92047 2009 2009-07-16 2009-05-08 true false false false 154 46.2 14.98 6.11 221 92048 2009 2009-07-16 2009-05-08 true false false false 41.77 113.05 4.26 6.11 0 92049 2009 2009-07-16 2009-05-08 true false false false 76.4 22.92 7.43 6.11 0 92050 2009 2009-07-16 2009-05-08 true false false false 48.54 14.56 4.73 6.11 74 92051 2009 2009-07-16 2009-05-08 true false false false 245.56 73.66 23.89 6.11 349 92052 2009 2009-07-16 2009-05-08 true false false false 501.2 150.36 48.75 6.11 0 92053 2009 2009-07-16 2009-05-08 true false false false 195.22 58.56 18.99 6.11 279 92054 2009 2009-07-16 2009-05-08 true false false false 17.6 14.26 2.18 6.11 40 92055 2009 2009-07-16 2009-05-08 true false false false 196.44 58.94 19.11 6.11 0 92056 2009 2009-07-16 2009-05-08 true false false false 63.48 19.04 6.18 6.11 95 92057 2009 2009-07-16 2009-05-08 true false false false 436.63 130.99 40.92 6.11 0 92058 2009 2009-07-16 2009-05-08 true false false false 2065.35 619.61 200.63 6.11 0 92059 2009 2009-07-16 2009-05-08 true false false false 475.29 142.58 48.05 6.11 672 92060 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 92061 2009 2009-07-16 2009-05-08 true false false false 330.26 99.08 32.12 6.11 0 92062 2009 2009-07-16 2009-05-08 true false false false 57.71 17.32 5.62 6.11 0 92063 2009 2009-07-16 2009-05-08 true false false false 110.67 33.2 10.76 6.11 0 92064 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 92065 2009 2009-07-16 2009-05-08 true false false false 128.04 38.41 10.78 6.11 0 92066 2009 2009-07-16 2009-05-08 true false false false 397.07 131.72 35.77 6.11 0 92067 2009 2009-07-16 2009-05-08 true false false false 254.3 76.3 24.73 6.11 0 92068 2009 2009-07-16 2009-05-08 true false false false 51.96 15.58 5.05 6.11 79 92069 2009 2009-07-16 2009-05-08 true false false false 162.84 199.7 16.29 6.11 0 92070 2009 2009-07-16 2009-05-08 true false false false 1108.98 561.82 103.34 6.11 0 92071 2009 2009-07-16 2009-05-08 true false false false 65.1 19.54 6.33 6.11 97 92072 2009 2009-07-16 2009-05-08 true false false false 115.32 34.6 11.22 6.11 0 92073 2009 2009-07-16 2009-05-08 true false false false 12.68 3.8 1.23 6.11 24 92074 2009 2009-07-16 2009-05-08 true false false false 63.18 18.96 6.15 6.11 0 92075 2009 2009-07-16 2009-05-08 true false false false 19.9 5.98 1.94 6.11 34 92076 2009 2009-07-16 2009-05-08 true false false false 19.34 5.8 1.51 6.11 0 92077 2009 2009-07-16 2009-05-08 true false false false 15.64 4.7 1.52 6.11 28 92078 2009 2009-07-16 2009-05-08 true false false false 25.05 7.52 2.43 6.11 41 92079 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 92080 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 92081 2009 2009-07-16 2009-05-08 true false false false 90 200.92 8.75 6.11 0 92082 2009 2009-07-16 2009-05-08 true false false false 22.56 6.76 2.19 6.11 0 92083 2009 2009-07-16 2009-05-08 true false false false 21.76 6.53 2.87 6.11 37 92084 2009 2009-07-16 2009-05-08 true false false false 55.89 16.77 5.43 6.11 0 92085 2009 2009-07-16 2009-05-08 true false false false 65.1 19.53 5.95 6.11 97 92086 2009 2009-07-16 2009-05-08 true false false false 259.61 77.88 25.26 6.11 369 92087 2009 2009-07-16 2009-05-08 true false false false 62.62 18.79 6.46 6.11 94 92088 2009 2009-07-16 2009-05-08 true false false false 15.83 4.75 1.54 6.11 0 92089 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 0 92090 2009 2009-07-16 2009-05-08 true false false false 62.62 18.78 6.09 6.11 94 92091 2009 2009-07-16 2009-05-08 true false false false 25.08 7.52 2.44 6.11 41 92092 2009 2009-07-16 2009-05-08 true false false false 92.98 27.89 7.58 6.11 135 92093 2009 2009-07-16 2009-05-08 true false false false 25.41 7.62 2.47 6.11 42 92094 2009 2009-07-16 2009-05-08 true false false false 48.71 14.62 4.74 6.11 0 92095 2009 2009-07-16 2009-05-08 true false false false 63.34 19 6.24 6.11 0 92096 2009 2009-07-16 2009-05-08 true false false false 286.18 33.61 6.11 0 92097 2009 2009-07-16 2009-05-08 true false false false 57.39 17.21 5.58 6.11 86 92098 2009 2009-07-16 2009-05-08 true false false false 49.28 4.79 6.11 0 92099 2009 2009-07-16 2009-05-08 true false false false 827.72 248.32 80.51 6.11 0 92100 2009 2009-07-16 2009-05-08 true false false false 60.16 18.04 5.85 6.11 0 92101 2009 2009-07-16 2009-05-08 true false false false 27.9 8.37 2.71 6.11 0 92102 2009 2009-07-16 2009-05-08 true false false false 53.12 15.94 5.17 6.11 80 92103 2009 2009-07-16 2009-05-08 true false false false 33.4 10.02 3.25 6.11 0 92104 2009 2009-07-16 2009-05-08 true false false false 159.31 47.49 15.79 6.11 229 92105 2009 2009-07-16 2009-05-08 true false false false 26.73 14.43 2.73 6.11 50 92106 2009 2009-07-16 2009-05-08 true false false false 513 153.9 49.9 6.11 0 92107 2009 2009-07-16 2009-05-08 true false false false 16.75 5.03 1.29 6.11 0 92108 2009 2009-07-16 2009-05-08 true false false false 52.01 15.6 5.05 6.11 79 92109 2009 2009-07-16 2009-05-08 true false false false 523.06 156.91 47.87 6.11 0 92110 2009 2009-07-16 2009-05-08 true false false false 104 33.78 10.83 6.11 0 92111 2009 2009-07-16 2009-05-08 true false false false 92.76 27.83 9.03 6.11 136 92112 2009 2009-07-16 2009-05-08 true false false false 150.77 45.23 14.67 6.11 0 92113 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 33 92114 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 92115 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 92116 2009 2009-07-16 2009-05-08 true false false false 106.99 32.1 9.83 6.11 0 92117 2009 2009-07-16 2009-05-08 true false false false 127.92 38.38 12.44 6.11 0 92118 2009 2009-07-16 2009-05-08 true false false false 38.74 11.62 3.77 6.11 60 92119 2009 2009-07-16 2009-05-08 true false false false 133.96 40.18 13.03 6.11 0 92120 2009 2009-07-16 2009-05-08 true false false false 19.52 5.86 1.9 6.11 33 92121 2009 2009-07-16 2009-05-08 true false false false 781.96 234.58 76.06 6.11 0 92122 2009 2009-07-16 2009-05-08 true false false false 101.26 30.38 9.84 6.11 148 92123 2009 2009-07-16 2009-05-08 true false false false 116.02 38.79 12.13 6.11 0 92124 2009 2009-07-16 2009-05-08 true false false false 383.52 115.06 37.31 6.11 0 92125 2009 2009-07-16 2009-05-08 true false false false 40.6 12.18 4.19 6.11 63 92126 2009 2009-07-16 2009-05-08 true false false false 28.13 8.44 2.74 6.11 45 92127 2009 2009-07-16 2009-05-08 true false false false 391.76 117.52 38.1 6.11 0 92128 2009 2009-07-16 2009-05-08 true false false false 25.35 7.6 2.39 6.11 41 92129 2009 2009-07-16 2009-05-08 true false false false 13.68 4.1 1.33 6.11 0 92130 2009 2009-07-16 2009-05-08 true false false false 147.62 69.18 20.53 6.11 243 92131 2009 2009-07-16 2009-05-08 true false false false 114.68 34.4 11.16 6.11 166 92132 2009 2009-07-16 2009-05-08 true false false false 238.01 71.41 22.94 6.11 0 92133 2009 2009-07-16 2009-05-08 true false false false 149.94 44.98 14.59 6.11 216 92134 2009 2009-07-16 2009-05-08 true false false false 195.11 58.54 18.88 6.11 0 92135 2009 2009-07-16 2009-05-08 true false false false 65.4 19.62 6.36 6.11 97 92136 2009 2009-07-16 2009-05-08 true false false false 97.12 38.44 9.26 6.11 0 92137 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 92138 2009 2009-07-16 2009-05-08 true false false false 248.44 96.35 24.17 6.11 375 92139 2009 2009-07-16 2009-05-08 true false false false 21.08 6.32 2.05 6.11 36 92140 2009 2009-07-16 2009-05-08 true false false false 23.74 12.16 2.65 6.11 45 92141 2009 2009-07-16 2009-05-08 true false false false 25.88 26.74 2.52 6.11 61 92142 2009 2009-07-16 2009-05-08 true false false false 41.05 12.32 3.99 6.11 63 92143 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 92144 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 18.83 6.11 269 92145 2009 2009-07-16 2009-05-08 true false false false 141.25 42.38 13.74 6.11 0 92146 2009 2009-07-16 2009-05-08 true false false false 87.22 26.16 8.48 6.11 0 92147 2009 2009-07-16 2009-05-08 true false false false 305.08 91.52 29.67 6.11 0 92148 2009 2009-07-16 2009-05-08 true false false false 151.27 45.38 13.82 6.11 217 92149 2009 2009-07-16 2009-05-08 true false false false 38.04 11.42 3.7 6.11 0 92150 2009 2009-07-16 2009-05-08 true false false false 26.43 7.93 2.57 6.11 43 92151 2009 2009-07-16 2009-05-08 true false false false 18.49 18.15 1.79 6.11 45 92152 2009 2009-07-16 2009-05-08 true false false false 13.86 4.16 1.35 6.11 0 92153 2009 2009-07-16 2009-05-08 true false false false 62.02 18.6 6.03 6.11 93 92154 2009 2009-07-16 2009-05-08 true false false false 2464.6 739.38 239.72 6.11 2773 92155 2009 2009-07-16 2009-05-08 true false false false 111.37 42.28 10.84 6.11 0 92156 2009 2009-07-16 2009-05-08 true false false false 180.02 54 17.51 6.11 258 92157 2009 2009-07-16 2009-05-08 true false false false 604.67 181.41 58.82 6.11 0 92158 2009 2009-07-16 2009-05-08 true false false false 59.76 17.92 5.58 6.11 89 92159 2009 2009-07-16 2009-05-08 true false false false 43.93 13.18 4.28 6.11 0 92160 2009 2009-07-16 2009-05-08 true false false false 54.76 16.42 5.33 6.11 0 92161 2009 2009-07-16 2009-05-08 true false false false 15.3 13.9 1.03 6.11 0 92162 2009 2009-07-16 2009-05-08 true false false false 102.12 30.64 9.93 6.11 149 92163 2009 2009-07-16 2009-05-08 true false false false 575.74 178.66 56 6.11 817 92164 2009 2009-07-16 2009-05-08 true false false false 35.2 10.56 2.58 6.11 54 92165 2009 2009-07-16 2009-05-08 true false false false 76.4 22.92 7.43 6.11 0 92166 2009 2009-07-16 2009-05-08 true false false false 144.32 43.3 14.04 6.11 0 92167 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 92168 2009 2009-07-16 2009-05-08 true false false false 145.66 104.35 17.42 6.11 274 92169 2009 2009-07-16 2009-05-08 true false false false 105.68 31.7 10.28 6.11 0 92170 2009 2009-07-16 2009-05-08 true false false false 330.08 99.02 32.11 6.11 467 92171 2009 2009-07-16 2009-05-08 true false false false 117.44 11.49 6.11 135 92172 2009 2009-07-16 2009-05-08 true false false false 19.38 1.88 6.11 0 92173 2009 2009-07-16 2009-05-08 true false false false 32.11 9.63 2.93 6.11 0 92174 2009 2009-07-16 2009-05-08 true false false false 81.23 36.1 6.96 6.11 0 92175 2009 2009-07-16 2009-05-08 true false false false 116.29 34.89 11.17 6.11 0 92176 2009 2009-07-16 2009-05-08 true false false false 166.64 50 16.21 6.11 239 92177 2009 2009-07-16 2009-05-08 true false false false 87.32 26.2 8.49 6.11 0 92178 2009 2009-07-16 2009-05-08 true false false false 540.85 162.25 49.7 6.11 759 92179 2009 2009-07-16 2009-05-08 true false false false 52 15.61 4.83 6.11 0 92180 2009 2009-07-16 2009-05-08 true false false false 48.71 14.62 4.73 6.11 0 92181 2009 2009-07-16 2009-05-08 true false false false 15.18 4.55 1.39 6.11 0 92182 2009 2009-07-16 2009-05-08 true false false false 171.16 51.34 16.65 6.11 0 92183 2009 2009-07-16 2009-05-08 true false false false 124.66 37.4 11.71 6.11 180 92184 2009 2009-07-16 2009-05-08 true false false false 263.46 79.04 25.62 6.11 374 92185 2009 2009-07-16 2009-05-08 true false false false 181.49 54.45 17.65 6.11 260 92186 2009 2009-07-16 2009-05-08 true false false false 26.56 7.96 2.58 6.11 43 92187 2009 2009-07-16 2009-05-08 true false false false 316.96 264.2 30.83 6.11 618 92188 2009 2009-07-16 2009-05-08 true false false false 136.25 40.88 13.25 6.11 0 92189 2009 2009-07-16 2009-05-08 true false false false 26.64 31.09 3.66 6.11 68 92190 2009 2009-07-16 2009-05-08 true false false false 34.17 10.25 3.32 6.11 54 92191 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 92192 2009 2009-07-16 2009-05-08 true false false false 19.4 5.82 1.78 6.11 0 92193 2009 2009-07-16 2009-05-08 true false false false 99.9 29.98 9.71 6.11 0 92194 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 92195 2009 2009-07-16 2009-05-08 true false false false 56.74 17.02 5.52 6.11 0 92196 2009 2009-07-16 2009-05-08 true false false false 1496.49 448.95 144.82 6.11 352.4 92197 2009 2009-07-16 2009-05-08 true false false false 14.66 4.4 1.43 6.11 27 92198 2009 2009-07-16 2009-05-08 true false false false 227.74 136.66 20.8 6.11 391 92199 2009 2009-07-16 2009-05-08 true false false false 52.58 15.78 5.11 6.11 80 92200 2009 2009-07-16 2009-05-08 true false false false 109.43 32.83 10.94 6.11 0 92201 2009 2009-07-16 2009-05-08 true false false false 30.37 9.11 2.96 6.11 49 92202 2009 2009-07-16 2009-05-08 true false false false 345.43 103.63 31.55 6.11 0 92203 2009 2009-07-16 2009-05-08 true false false false 30.37 87.23 2.96 6.11 127 92204 2009 2009-07-16 2009-05-08 true false false false 227.88 68.36 22.17 6.11 0 92205 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 11.44 6.11 0 92206 2009 2009-07-16 2009-05-08 true false false false 102.72 30.82 9.38 6.11 149 92207 2009 2009-07-16 2009-05-08 true false false false 299.4 89.82 29.12 6.11 0 92208 2009 2009-07-16 2009-05-08 true false false false 581.76 301.35 56.59 6.11 0 92209 2009 2009-07-16 2009-05-08 true false false false 13.92 4.18 1.27 6.11 0 92210 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 92211 2009 2009-07-16 2009-05-08 true false false false 13.92 4.18 1.27 6.11 0 92212 2009 2009-07-16 2009-05-08 true false false false 128.78 38.63 12.52 6.11 0 92213 2009 2009-07-16 2009-05-08 true false false false 97.27 29.18 9.46 6.11 0 92214 2009 2009-07-16 2009-05-08 true false false false 12.2 3.66 1.19 6.11 0 92215 2009 2009-07-16 2009-05-08 true false false false 17.71 6.1 1.86 6.11 32 92216 2009 2009-07-16 2009-05-08 true false false false 63.78 6.2 6.11 0 92217 2009 2009-07-16 2009-05-08 true false false false 46.84 29.96 4.56 6.11 87 92218 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 43 92219 2009 2009-07-16 2009-05-08 true false false false 47.08 14.13 4.47 6.11 0 92220 2009 2009-07-16 2009-05-08 true false false false 77.88 23.36 7.58 6.11 0 92221 2009 2009-07-16 2009-05-08 true false false false 13.33 4 1.22 6.11 25 92222 2009 2009-07-16 2009-05-08 true false false false 31.89 9.56 3.1 6.11 51 92223 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 92224 2009 2009-07-16 2009-05-08 true false false false 351.92 105.58 34.23 6.11 0 92225 2009 2009-07-16 2009-05-08 true false false false 63.78 19.14 6.2 6.11 0 92226 2009 2009-07-16 2009-05-08 true false false false 501.06 150.32 48.73 6.11 0 92227 2009 2009-07-16 2009-05-08 true false false false 35.4 10.62 3.45 6.11 56 92228 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 92229 2009 2009-07-16 2009-05-08 true false false false 645.17 464.29 85.73 6.11 0 92230 2009 2009-07-16 2009-05-08 true false false false 70.32 21.1 6.84 6.11 0 92231 2009 2009-07-16 2009-05-08 true false false false 21.8 6.54 2.12 6.11 0 92232 2009 2009-07-16 2009-05-08 true false false false 192.26 57.68 18.7 6.11 0 92233 2009 2009-07-16 2009-05-08 true false false false 112.93 33.88 10.2 6.11 0 92234 2009 2009-07-16 2009-05-08 true false false false 55.04 16.52 5.35 6.11 83 92235 2009 2009-07-16 2009-05-08 true false false false 997.87 299.37 99.03 6.11 0 92236 2009 2009-07-16 2009-05-08 true false false false 289.04 86.72 27.86 6.11 410 92237 2009 2009-07-16 2009-05-08 true false false false 452.22 1634.88 105.89 6.11 0 92238 2009 2009-07-16 2009-05-08 true false false false 50.82 15.24 4.94 6.11 0 92239 2009 2009-07-16 2009-07-24 true false false false 1327.22 398.17 129.1 0 0 92240 2009 2009-07-16 2009-05-08 true false false false 1457.66 437.3 141.78 6.11 0 92241 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 92242 2009 2009-07-16 2009-05-08 true false false false 215.52 64.66 20.7 6.11 307 92243 2009 2009-07-16 2009-05-08 true false false false 29.19 8.76 2.84 6.11 0 92244 2009 2009-07-16 2009-05-08 true false false false 145.82 66.85 15.96 6.11 235 92245 2009 2009-07-16 2009-05-08 true false false false 31.88 9.56 3.1 6.11 51 92246 2009 2009-07-16 2009-05-08 true false false false 31.88 9.56 3.1 6.11 0 92247 2009 2009-07-16 2009-05-08 true false false false 52.11 15.63 4.76 6.11 0 92248 2009 2009-07-16 2009-05-08 true false false false 86.48 59.11 9.02 6.11 161 92249 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 92250 2005 2005-01-01 2010-10-27 true false false false 43.18 12.96 5.4 6.11 0 92251 2009 2009-07-16 2009-05-08 true false false false 62.64 18.79 6.46 6.11 94 92252 2009 2009-07-16 2009-05-08 true false false false 212.64 63.79 19.43 6.11 0 92253 2009 2009-07-16 2009-05-08 true false false false 27.37 8.21 2.66 6.11 0 92254 2009 2009-07-16 2009-05-08 true false false false 68.34 20.51 6.44 6.11 101 92255 2009 2009-07-16 2009-05-08 true false false false 123.76 37.12 12.04 6.11 179 92256 2009 2009-07-16 2009-05-08 true false false false 223.2 66.96 21.71 6.11 0 92257 2009 2009-07-16 2009-05-08 true false false false 84.29 25.28 8.2 6.11 0 92258 2009 2009-07-16 2009-05-08 true false false false 87.04 26.12 8.47 6.11 128 92259 2009 2009-07-16 2009-05-08 true false false false 93.74 28.12 9.12 6.11 137 92260 2009 2009-07-16 2009-05-08 true false false false 45.65 13.7 4.44 6.11 70 92261 2009 2009-07-16 2009-05-08 true false false false 217.88 65.36 21.19 6.11 0 92262 2009 2009-07-16 2009-05-08 true false false false 669.24 200.78 65.1 6.11 941 92263 2010 2010-10-28 2010-10-28 true false false false 250.54 75.16 31.33 6.11 0 92264 2009 2009-07-16 2009-05-08 true false false false 62.63 18.79 6.09 6.11 0 92265 2009 2009-07-16 2009-05-08 true false false false 82.94 24.88 7.58 6.11 0 92266 2009 2009-07-16 2009-05-08 true false false false 100264.22 30079.27 9752.41 6.11 79040.19 92267 2009 2009-07-16 2009-05-08 true false false false 1031.76 309.52 100.35 6.11 0 92268 2009 2009-07-16 2009-05-08 true false false false 22.56 6.76 2.19 6.11 0 92269 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.14 6.11 0 92270 2009 2009-07-16 2009-05-08 true false false false 1145.55 343.67 111.43 6.11 1607 92271 2009 2009-07-16 2009-05-08 true false false false 101.22 30.36 9.84 6.11 0 92272 2009 2009-07-16 2009-05-08 true false false false 536.75 161.02 52.2 6.11 0 92273 2009 2009-07-16 2009-05-08 true false false false 19.95 67.06 1.82 6.11 95 92274 2009 2009-07-16 2009-05-08 true false false false 59.63 17.89 5.45 6.11 89 92275 2009 2009-07-16 2009-05-08 true false false false 31.34 9.4 3.05 6.11 0 92276 2009 2009-07-16 2009-05-08 true false false false 213.38 64.02 20.76 6.11 0 92277 2009 2009-07-16 2009-05-08 true false false false 179.37 53.81 17.44 6.11 0 92278 2009 2009-07-16 2009-05-08 true false false false 415.14 124.54 40.38 6.11 0 92279 2009 2009-07-16 2009-05-08 true false false false 32.96 9.88 3.21 6.11 52 92280 2009 2009-07-16 2009-05-08 true false false false 152.8 45.84 14.86 6.11 220 92281 2009 2009-07-16 2009-05-08 true false false false 28.86 8.66 2.76 6.11 46 92282 2009 2009-07-16 2009-05-08 true false false false 12.39 3.72 1.27 6.11 0 92283 2009 2009-07-16 2009-05-08 true false false false 26.6 7.98 2.43 6.11 43 92284 2009 2009-07-16 2009-05-08 true false false false 79.42 7.73 6.11 0 92285 2009 2009-07-16 2009-05-08 true false false false 622.52 186.76 60.55 6.11 0 92286 2009 2009-07-16 2009-05-08 true false false false 288.21 86.46 28.03 6.11 409 92287 2009 2009-07-16 2009-05-08 true false false false 22.76 6.83 2.08 6.11 38 92288 2009 2009-07-16 2009-05-08 true false false false 46.31 13.9 4.51 6.11 71 92289 2009 2009-07-16 2009-05-08 true false false false 293.86 88.16 26.97 6.11 0 92290 2009 2009-07-16 2009-05-08 true false false false 78.36 46.98 8.09 6.11 0 92291 2009 2009-07-16 2009-05-08 true false false false 19.59 1.79 6.11 0 92292 2009 2009-07-16 2009-05-08 true false false false 18.89 65.76 11.31 6.11 102 92293 2009 2009-07-16 2009-05-08 true false false false 40.72 12.22 3.96 6.11 63 92294 2009 2009-07-16 2009-05-08 true false false false 35.67 10.7 3.57 6.11 0 92295 2009 2009-07-16 2009-05-08 true false false false 131.32 78.78 11.99 6.11 0 92296 2009 2009-07-16 2009-05-08 true false false false 769.26 247.12 74.82 6.11 0 92297 2009 2009-07-16 2009-05-08 true false false false 103.63 31.09 10.69 6.11 0 92298 2009 2009-07-16 2009-05-08 true false false false 386.22 115.87 37.57 6.11 546 92299 2009 2009-07-16 2009-05-08 true false false false 47.6 14.28 3.84 6.11 72 92300 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 377 92301 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 92302 2009 2009-07-16 2009-05-08 true false false false 57.51 7.8 6.11 71 92303 2009 2009-07-16 2009-05-08 true false false false 27.2 8.16 2.64 6.11 44 92304 2009 2009-07-16 2009-05-08 true false false false 5932.07 590.8 6.11 0 92305 2009 2009-07-16 2009-05-08 true false false false 307.48 92.24 29.9 6.11 0 92306 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 92307 2009 2009-07-16 2009-05-08 true false false false 295.6 88.68 28.28 6.11 419 92308 2009 2009-07-16 2009-05-08 true false false false 154.31 46.29 15.11 6.11 222 92309 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 92310 2009 2009-07-16 2009-05-08 true false false false 50.34 17.16 4.89 6.11 79 92311 2009 2009-07-16 2009-05-08 true false false false 19.42 5.82 1.89 6.11 33 92312 2009 2009-07-16 2009-05-08 true false false false 17.56 5.27 1.67 6.11 31 92313 2024 2024-11-21 2024-03-28 true false false true 98 29.4 5.47 11.55 144 92314 2009 2009-07-16 2009-05-08 true false false false 18.98 5.7 1.85 6.11 0 92315 2009 2009-07-16 2009-05-08 true false false false 415.2 124.56 40.38 6.11 0 92316 2009 2009-07-16 2009-05-08 true false false false 13.06 3.92 1.27 6.11 24 92317 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 489 92318 2009 2009-07-16 2009-05-08 true false false false 23.59 7.08 2.15 6.11 0 92319 2009 2009-07-16 2009-05-08 true false false false 68.02 20.4 6.62 6.11 101 92320 2025 2025-03-17 2025-03-17 true false false false 129 38.7 7.23 11.55 186 92321 2009 2009-07-16 2009-05-08 true false false false 174.46 52.34 16.97 6.11 250 92322 2009 2009-07-16 2009-05-08 true false false false 202.88 60.86 19.74 6.11 0 92323 2009 2009-07-16 2009-05-08 true false false false 61.32 18.4 5.96 6.11 0 92324 2009 2009-07-16 2009-05-08 true false false false 80.23 24.07 7.64 6.11 118 92325 2009 2009-07-16 2009-05-08 true false false false 187.86 56.36 18.27 6.11 269 92326 2009 2009-07-16 2009-05-08 true false false false 80 63.86 7.78 6.11 0 92327 2009 2009-07-16 2009-05-08 true false false false 14620.07 4386.02 1422.06 6.11 0 92328 2009 2009-07-16 2009-05-08 true false false false 1192.04 357.62 115.94 6.11 0 92329 2009 2009-07-16 2009-05-08 true false false false 172.42 51.73 17.74 6.11 248 92330 2009 2009-07-16 2009-05-08 true false false false 199.3 59.79 20.06 6.11 0 92331 2009 2009-07-16 2009-05-08 true false false false 50.84 15.26 4.94 6.11 0 92332 2009 2009-07-16 2009-05-08 true false false false 19.87 39.56 3.38 6.11 0 92333 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 92334 2009 2009-07-16 2009-05-08 true false false false 115.02 34.5 11.18 6.11 0 92335 2009 2009-07-16 2009-05-08 true false false false 55.27 16.59 5.22 6.11 83 92336 2009 2009-07-16 2009-05-08 true false false false 18.1 1.78 6.11 26 92337 2013 2013-03-19 2013-03-19 true false false false 44 20.76 4.18 8.75 78 92338 2009 2009-07-16 2009-05-08 true false false false 235.34 70.6 22.89 6.11 335 92339 2009 2009-07-16 2009-05-08 true false false false 36.5 10.95 3.55 6.11 0 92340 2009 2009-07-16 2009-05-08 true false false false 33.6 10.08 3.26 6.11 0 92341 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 92342 2009 2009-07-16 2009-05-08 true false false false 57.48 17.24 5.25 6.11 0 92343 2009 2009-07-16 2009-05-08 true false false false 41.51 12.45 3.79 6.11 64 92344 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 11.44 6.11 180 92345 2009 2009-07-16 2009-05-08 true false false false 21.35 6.41 1.95 6.11 36 92346 2009 2009-07-16 2009-05-08 true false false false 93.94 28.18 9.14 6.11 137 92347 2009 2009-07-16 2009-05-08 true false false false 20.24 10.63 2.27 6.11 0 92348 2009 2009-07-16 2009-05-08 true false false false 75.1 22.53 6.86 6.11 0 92349 2009 2009-07-16 2009-05-08 true false false false 450.56 135.16 43.83 6.11 0 92350 2009 2009-07-16 2009-05-08 true false false false 14.77 4.43 1.35 6.11 0 92351 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 92352 2009 2009-07-16 2009-05-08 true false false false 110.72 33.22 10.11 6.11 160 92353 2009 2009-07-16 2009-05-08 true false false false 129.01 38.7 12.09 6.11 0 92354 2009 2009-07-16 2009-05-08 true false false false 399.64 119.9 38.87 6.11 0 92355 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 531 92356 2009 2009-07-16 2009-05-08 true false false false 373.6 112.08 36.34 6.11 0 92357 2009 2009-07-16 2009-05-08 true false false false 47.48 14.24 4.09 6.11 72 92358 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 92359 2013 2013-04-29 2013-04-29 true false false false 1190 357 60.8 8.75 1617 92360 2009 2009-07-16 2009-05-08 true false false false 883.88 275.27 80.33 6.11 0 92361 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 3.32 6.11 0 92362 2009 2009-07-16 2009-05-08 true false false false 25.82 7.74 2.51 6.11 42 92363 2009 2009-07-16 2009-05-08 true false false false 108.56 32.56 10.56 6.11 0 92364 2009 2009-07-16 2009-05-08 true false false false 26.41 7.92 2.49 6.11 43 92365 2009 2009-07-16 2009-05-08 true false false false 14.03 4.21 1.36 6.11 26 92366 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.43 6.11 28 92367 2009 2009-07-16 2009-05-08 true false false false 525.74 157.72 51.14 6.11 0 92368 2009 2009-07-16 2009-05-08 true false false false 310.41 93.12 30.2 6.11 440 92369 2009 2009-07-16 2009-05-08 true false false false 277 101.34 29.73 6.11 414 92370 2009 2009-07-16 2009-05-08 true false false false 38.5 11.55 3.52 6.11 60 92371 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 92372 2009 2009-07-16 2009-05-08 true false false false 34.73 10.42 3.17 6.11 54 92373 2009 2009-07-16 2009-05-08 true false false false 22.9 11.21 2.23 6.11 0 92374 2009 2009-07-16 2009-05-08 true false false false 95.66 28.7 9.31 6.11 140 92375 2009 2009-07-16 2009-05-08 true false false false 12.52 3.76 1.22 6.11 0 92376 2009 2009-07-16 2009-05-08 true false false false 1693.41 508.02 154.68 6.11 0 92377 2009 2009-07-16 2009-05-08 true false false false 281.64 84.5 27.39 6.11 0 92378 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 92379 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 118 92380 2009 2009-07-16 2009-05-08 true false false false 375.54 135.76 36.53 6.11 0 92381 2009 2009-07-16 2009-05-08 true false false false 17.71 5.31 1.62 6.11 31 92382 2009 2009-07-16 2009-05-08 true false false false 358.2 310.33 34.84 6.11 709 92383 2009 2009-07-16 2009-05-08 true false false false 116.42 34.93 12.01 6.11 0 92384 2009 2009-07-16 2009-05-08 true false false false 393.64 118.1 37.78 6.11 556 92385 2009 2009-07-16 2009-05-08 true false false false 314.64 94.4 30.6 6.11 0 92386 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 92387 2009 2009-07-16 2009-05-08 true false false false 33.96 10.18 3.3 6.11 54 92388 2009 2009-07-16 2009-05-08 true false false false 13.9 4.18 1.35 6.11 0 92389 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 92390 2009 2009-07-16 2009-05-08 true false false false 286.96 86.09 29.17 6.11 0 92391 2009 2009-07-16 2009-05-08 true false false false 562.26 168.68 51.36 6.11 0 92392 2009 2009-07-16 2009-05-08 true false false false 112.49 33.75 10.8 6.11 0 92393 2009 2009-07-16 2009-05-08 true false false false 24.88 7.46 2.42 6.11 41 92394 2009 2009-07-16 2009-05-08 true false false false 178.2 53.46 16.16 6.11 254 92395 2009 2009-07-16 2009-05-08 true false false false 47.66 14.3 4.64 6.11 0 92396 2009 2009-07-16 2009-05-08 true false false false 22.19 6.65 2.03 6.11 0 92397 2009 2009-07-16 2009-05-08 true false false false 12.72 3.82 1.24 6.11 0 92398 2009 2009-07-16 2009-05-08 true false false false 54.56 16.37 5.24 6.11 82 92399 2009 2009-07-16 2009-05-08 true false false false 243.67 73.1 22.26 6.11 0 92400 2009 2009-07-16 2009-05-08 true false false false 111.96 74.65 15.01 6.11 0 92401 2009 2009-07-16 2009-05-08 true false false false 12.76 3.83 0.95 6.11 24 92402 2009 2009-07-16 2009-05-08 true false false false 113.94 34.18 11.08 6.11 0 92403 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.24 6.11 55 92404 2009 2009-07-16 2009-05-08 true false false false 17.42 5.22 1.7 6.11 0 92405 2009 2009-07-16 2009-05-08 true false false false 53.21 5.18 6.11 0 92406 2009 2009-07-16 2009-05-08 true false false false 96.77 29.03 9.41 6.11 0 92407 2009 2009-07-16 2009-05-08 true false false false 291.44 87.44 28.35 6.11 0 92408 2009 2009-07-16 2009-05-08 true false false false 95.33 28.6 9.49 6.11 140 92409 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 92410 2009 2009-07-16 2009-05-08 true false false false 334.32 100.3 32.52 6.11 0 92411 2009 2009-07-16 2009-05-08 true false false false 35.5 23.25 4.16 6.11 69 92412 2009 2009-07-16 2009-05-08 true false false false 35.19 10.56 3.35 6.11 0 92413 2009 2009-07-16 2009-05-08 true false false false 23.46 7.04 2.28 6.11 38.89 92414 2009 2009-07-16 2009-05-08 true false false false 140.92 13.71 6.11 0 92415 2009 2009-07-16 2009-05-08 true false false false 140.05 42.02 13.55 6.11 202 92416 2009 2009-07-16 2009-05-08 true false false false 12.64 3.79 1.15 6.11 24 92417 2009 2009-07-16 2009-05-08 true false false false 70.85 21.26 7.31 6.11 106 92418 2009 2009-07-16 2009-05-08 true false false false 26.08 7.83 2.46 6.11 42 92419 2009 2009-07-16 2009-05-08 true false false false 101.33 30.4 9.86 6.11 148 92420 2009 2009-07-16 2009-05-08 true false false false 45.17 13.55 4.39 6.11 69 92421 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 9.25 6.11 132 92422 2009 2009-07-16 2009-05-08 true false false false 202.84 60.86 19.73 6.11 0 92423 2009 2009-07-16 2009-05-08 true false false false 469.76 140.92 45.69 6.11 0 92424 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 45 92425 2009 2009-07-16 2009-05-08 true false false false 70.73 91.61 6.46 6.11 175 92426 2009 2009-07-16 2009-05-08 true false false false 98.76 29.63 9.54 6.11 0 92427 2009 2009-07-16 2009-05-08 true false false false 28.5 8.56 2.77 6.11 0 92428 2009 2009-07-16 2009-05-08 true false false false 59.79 17.94 5.46 6.11 0 92429 2009 2009-07-16 2009-05-08 true false false false 187 63.58 20.5 6.11 0 92430 2009 2009-07-16 2009-05-08 true false false false 37.32 81.66 3.63 6.11 129 92431 2025 2025-03-17 2025-03-17 true false false false 1453 374.6 2.72 11.55 1842 92432 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 92433 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 489 92434 2009 2009-07-16 2009-05-08 true false false false 13.29 3.98 1.37 6.11 25 92435 2009 2009-07-16 2009-05-08 true false false false 240.04 72.01 23.53 6.11 0 92436 2009 2009-07-16 2009-05-08 true false false false 128 38.4 11.69 6.11 0 92437 2009 2009-07-16 2009-05-08 true false false false 348.08 104.43 34.03 6.11 493 92438 2009 2009-07-16 2009-05-08 true false false false 26.54 7.96 2.74 6.11 43 92439 2009 2009-07-16 2009-05-08 true false false false 214.2 130.77 20.17 6.11 0 92440 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 92441 2009 2009-07-16 2009-05-08 true false false false 3762.56 1128.76 365.97 6.11 0 92442 2009 2009-07-16 2009-05-08 true false false false 498.58 149.58 48.49 6.11 0 92443 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 0 92444 2009 2009-07-16 2009-05-08 true false false false 36.54 10.96 3.77 6.11 0 92445 2009 2009-07-16 2009-05-08 true false false false 298.93 89.68 28.62 6.11 0 92446 2009 2009-07-16 2009-05-08 true false false false 91.54 27.46 8.35 6.11 0 92447 2009 2009-07-16 2009-05-08 true false false false 214.89 64.47 21.7 6.11 0 92448 2009 2009-07-16 2009-05-08 true false false false 78.12 23.44 7.3 6.11 115 92449 2009 2009-07-16 2009-05-08 true false false false 4680.86 1404.26 455.29 6.11 0 92450 2009 2009-07-16 2009-05-08 true false false false 115.02 34.5 11.18 6.11 167 92451 2009 2009-07-16 2009-05-08 true false false false 64.77 19.43 5.92 6.11 0 92452 2009 2009-07-16 2009-05-08 true false false false 167.16 50.14 16.25 6.11 0 92453 2009 2009-07-16 2009-05-08 true false false false 1833.44 550.04 178.34 6.11 0 92454 2009 2009-07-16 2009-05-08 true false false false 14.03 4.21 1.36 6.11 26 92455 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 92456 2009 2009-07-16 2009-05-08 true false false false 123.59 43.55 12.03 6.11 0 92457 2009 2009-07-16 2009-05-08 true false false false 35.86 10.76 3.49 6.11 0 92458 2009 2009-07-16 2009-05-08 true false false false 381.5 114.46 37.1 6.11 0 92459 2009 2009-07-16 2009-05-08 true false false false 196.23 58.87 19.08 6.11 0 92460 2009 2009-07-16 2009-05-08 true false false false 37.32 11.2 3.63 6.11 0 92461 2009 2009-07-16 2009-05-08 true false false false 21.08 17.08 2.05 6.11 46 92462 2009 2009-07-16 2009-05-08 true false false false 232.99 77.72 22.82 6.11 340 92463 2009 2009-07-16 2009-05-08 true false false false 12.72 3.82 1.16 6.11 24 92464 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 92465 2009 2009-07-16 2009-05-08 true false false false 166.17 49.85 15.18 6.11 0 92466 2009 2009-07-16 2009-05-08 true false false false 175.7 52.72 17.09 6.11 252 92467 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.02 6.11 0 92468 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 221 92469 2009 2009-07-16 2009-05-08 true false false false 20.52 6.16 1.87 6.11 0 92470 2009 2009-07-16 2009-05-08 true false false false 57.6 76.32 8.27 6.11 0 92471 2009 2009-07-16 2009-05-08 true false false false 159.42 47.82 15.51 6.11 0 92472 2009 2009-07-16 2009-05-08 true false false false 17.38 33.72 1.75 6.11 0 92473 2009 2009-07-16 2009-05-08 true false false false 247.97 74.39 22.31 6.11 0 92474 2009 2009-07-16 2009-05-08 true false false false 58.42 17.53 5.32 6.11 0 92475 2009 2009-07-16 2009-05-08 true false false false 3751.98 1125.6 364.95 6.11 0 92476 2009 2009-07-16 2009-05-08 true false false false 1054.43 316.33 102.56 6.11 1479 92477 2009 2009-07-16 2009-05-08 true false false false 567.96 170.38 55.24 6.11 0 92478 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 13.71 6.11 0 92479 2009 2009-07-16 2009-05-08 true false false false 1026.74 308.02 99.87 6.11 0 92480 2009 2009-07-16 2009-05-08 true false false false 18.47 5.54 1.69 6.11 32 92481 2009 2009-07-16 2009-05-08 true false false false 14.71 4.42 1.43 6.11 27 92482 2009 2009-07-16 2009-05-08 true false false false 117.58 35.28 10.88 6.11 170 92483 2009 2009-07-16 2009-05-08 true false false false 58.5 17.55 5.85 6.11 88 92484 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.62 6.11 28 92485 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.97 6.11 0 92486 2009 2009-07-16 2009-05-08 true false false false 102.02 61.2 9.32 6.11 179 92487 2009 2009-07-16 2009-05-08 true false false false 24.08 7.22 2.34 6.11 40 92488 2009 2009-07-16 2009-05-08 true false false false 171.86 51.56 16.72 6.11 246 92489 2009 2009-07-16 2009-05-08 true false false false 17.18 5.16 1.67 6.11 0 92490 2009 2009-07-16 2009-05-08 true false false false 64.56 19.36 6.28 6.11 0 92491 2009 2009-07-16 2009-05-08 true false false false 220.39 66.12 22.74 6.11 0 92492 2009 2009-07-16 2009-05-08 true false false false 25.42 7.62 2.47 6.11 42 92493 2009 2009-07-16 2009-05-08 true false false false 49.35 14.8 4.8 6.11 0 92494 2009 2009-07-16 2009-05-08 true false false false 172.02 51.6 16.74 6.11 246 92495 2009 2009-07-16 2009-05-08 true false false false 17.46 5.24 1.7 6.11 0 92496 2009 2009-07-16 2009-05-08 true false false false 46.62 13.99 4.3 6.11 71 92497 2009 2009-07-16 2009-05-08 true false false false 15.65 4.7 1.53 6.11 28 92498 2009 2009-07-16 2009-05-08 true false false false 62.45 9.07 6.11 0 92499 2009 2009-07-16 2009-05-08 true false false false 15.4 4.62 1.49 6.11 0 92500 2009 2009-07-16 2009-05-08 true false false false 138.08 41.42 13.43 6.11 0 92501 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 0 92502 2009 2009-07-16 2009-05-08 true false false false 14.75 4.43 1.35 6.11 0 92503 2009 2009-07-16 2009-05-08 true false false false 17.06 5.12 1.66 6.11 0 92504 2009 2009-07-16 2009-05-08 true false false false 104 31.2 9.16 6.11 150 92505 2009 2009-07-16 2009-05-08 true false false false 318.06 161.42 59.5 6.11 0 92506 2009 2009-07-16 2009-05-08 true false false false 278.44 83.53 27.09 6.11 395 92507 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 92508 2009 2009-07-16 2009-05-08 true false false false 45.51 13.65 3.56 6.11 69 92509 2009 2009-07-16 2009-05-08 true false false false 250.54 75.17 25.48 6.11 0 92510 2009 2009-07-16 2009-05-08 true false false false 2777.24 833.18 270.13 6.11 0 92511 2009 2009-07-16 2009-05-08 true false false false 16.31 4.89 1.43 6.11 0 92512 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 102 92513 2009 2009-07-16 2009-05-08 true false false false 18.26 5.48 1.77 6.11 0 92514 2009 2009-07-16 2009-05-08 true false false false 46.87 14.06 4.56 6.11 0 92515 2009 2009-07-16 2009-05-08 true false false false 101.65 30.5 9.88 6.11 0 92516 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 80 92517 2009 2009-07-16 2009-05-08 true false false false 175.67 52.71 17.49 6.11 252 92518 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 92519 2009 2009-07-16 2009-05-08 true false false false 44.08 3.57 6.11 54 92520 2009 2009-07-16 2009-05-08 true false false false 57.65 17.3 5.95 6.11 87 92521 2009 2009-07-16 2009-05-08 true false false false 46.98 14.1 4.57 6.11 0 92522 2009 2009-07-16 2009-05-08 true false false false 159.42 47.82 15.51 6.11 0 92523 2009 2009-07-16 2009-05-08 true false false false 52.52 139.95 5.02 6.11 204 92524 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 92525 2009 2009-07-16 2009-05-08 true false false false 216.36 64.91 22.33 6.11 310 92526 2009 2009-07-16 2009-05-08 true false false false 507.67 152.3 49.38 6.11 0 92527 2009 2009-07-16 2009-05-08 true false false false 70.82 21.25 6.47 6.11 0 92528 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 92529 2009 2009-07-16 2009-05-08 true false false false 41.06 12.32 3.7 6.11 63 92530 2009 2009-07-16 2009-05-08 true false false false 189.81 56.94 18.46 6.11 0 92531 2009 2009-07-16 2009-05-08 true false false false 500.99 150.3 48.73 6.11 0 92532 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 92533 2009 2009-07-16 2009-05-08 true false false false 15.18 4.56 1.47 6.11 0 92534 2009 2009-07-16 2009-05-08 true false false false 1646.86 494.06 162.31 6.11 2309 92535 2009 2009-07-16 2009-05-08 true false false false 518.16 50.39 6.11 0 92536 2009 2009-07-16 2009-05-08 true false false false 22.91 6.88 2.34 6.11 38 92537 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.23 6.11 50 92538 2009 2009-07-16 2009-05-08 true false false false 39.14 11.74 3.81 6.11 61 92539 2009 2009-07-16 2009-05-08 true false false false 19.95 67.06 1.82 6.11 95 92540 2024-05-28 true false false false 14 4.2 0.63 11.55 0 92541 2009 2009-07-16 2009-05-08 true false false false 180.56 59.52 17.57 6.11 0 92542 2009 2009-07-16 2009-05-08 true false false false 154.32 46.29 15.11 6.11 0 92543 2009 2009-07-16 2009-05-08 true false false false 13.92 4.18 1.27 6.11 25 92544 2009 2009-07-16 2009-05-08 true false false false 378.95 34.16 6.11 419 92545 2009 2009-07-16 2009-05-08 true false false false 40.02 12 3.89 6.11 62 92546 2009 2009-07-16 2009-05-08 true false false false 70.69 21.65 7.32 6.11 0 92547 2009 2009-07-16 2009-05-08 true false false false 50 15.01 4.78 6.11 76 92548 2009 2009-07-16 2009-05-08 true false false false 75.26 22.58 7.32 6.11 0 92549 2009 2009-07-16 2009-05-08 true false false false 44.29 29.23 5.2 6.11 85 92550 2009 2009-07-16 2009-05-08 true false false false 292.18 87.65 29.68 6.11 416 92551 2009 2009-07-16 2009-05-08 true false false false 19.38 5.82 1.89 6.11 33 92552 2009 2009-07-16 2009-05-08 true false false false 45.65 13.7 4.44 6.11 70 92553 2009 2009-07-16 2009-05-08 true false false false 139.91 41.97 12.88 6.11 0 92554 2009 2009-07-16 2009-05-08 true false false false 19.38 5.82 1.89 6.11 33 92555 2009 2009-07-16 2009-05-08 true false false false 320.46 96.14 31.17 6.11 454 92556 2009 2009-07-16 2009-05-08 true false false false 39.48 4.86 6.11 0 92557 2009 2009-07-16 2009-05-08 true false false false 814.23 244.27 76.23 6.11 1141 92558 2009 2009-07-16 2009-05-08 true false false false 156.6 51.25 15.15 6.11 0 92559 2009 2009-07-16 2009-05-08 true false false false 106.28 31.88 10.33 6.11 155 92560 2009 2009-07-16 2009-05-08 true false false false 13.12 3.94 1.2 6.11 24 92561 2009 2009-07-16 2009-05-08 true false false false 369.36 110.8 35.93 6.11 0 92562 2009 2009-07-16 2009-05-08 true false false false 35.42 10.63 3.55 6.11 0 92563 2009 2009-07-16 2009-05-08 true false false false 790.64 237.2 76.9 6.11 0 92564 2009 2009-07-16 2009-05-08 true false false false 95.66 28.7 9.31 6.11 140 92565 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 191 92566 2009 2009-07-16 2009-05-08 true false false false 12.02 3.6 1.17 6.11 23 92567 2009 2009-07-16 2009-05-08 true false false false 46.25 4.37 6.11 0 92568 2009 2009-07-16 2009-05-08 true false false false 55.04 16.52 5.35 6.11 0 92569 2009 2009-07-16 2009-05-08 true false false false 63.22 18.97 6.4 6.11 0 92570 2009 2009-07-16 2009-05-08 true false false false 526.58 157.98 51.22 6.11 0 92571 2009 2009-07-16 2009-05-08 true false false false 25.08 7.52 2.44 6.11 41 92572 2009 2009-07-16 2009-05-08 true false false false 374.84 112.46 36.46 6.11 0 92573 2009 2009-07-16 2009-05-08 true false false false 46.92 14.08 4.56 6.11 72 92574 2009 2009-07-16 2009-05-08 true false false false 158.6 62.5 15.13 6.11 0 92575 2009 2009-07-16 2009-05-08 true false false false 657.61 394.56 67.86 6.11 0 92576 2009 2009-07-16 2009-05-08 true false false false 1975.64 592.7 192.16 6.11 0 92577 2009 2009-07-16 2009-05-08 true false false false 3807.36 1142.2 370.33 6.11 0 92578 2009 2009-07-16 2009-05-08 true false false false 7451.46 2235.44 724.78 6.11 0 92579 2009 2009-07-16 2009-05-08 true false false false 2630.6 789.18 255.87 6.11 0 92580 2009 2009-07-16 2009-05-08 true false false false 78.57 23.57 7.3 6.11 116 92581 2009 2009-07-16 2009-05-08 true false false false 223.02 66.9 21.7 6.11 318 92582 2009 2009-07-16 2009-05-08 true false false false 50.93 15.28 4.79 6.11 0 92583 2009 2009-07-16 2009-05-08 true false false false 17.08 5.12 1.56 6.11 30 92584 2009 2009-07-16 2009-05-08 true false false false 79.71 23.92 7.75 6.11 117 92585 2009 2009-07-16 2009-05-08 true false false false 49.44 14.84 4.81 6.11 0 92586 2009 2009-07-16 2009-05-08 true false false false 549.98 165 56.71 6.11 0 92587 2009 2009-07-16 2009-05-08 true false false false 516.18 50.2 6.11 0 92588 2009 2009-07-16 2009-05-08 true false false false 78.28 23.49 8.08 6.11 0 92589 2009 2009-07-16 2009-05-08 true false false false 446.64 134 43.44 6.11 0 92590 2024 2024-09-23 2024-04-18 true false false true 22 6.6 1.12 30 92591 2009 2009-07-16 2009-05-08 true false false false 74.49 22.35 7.24 6.11 0 92592 2009 2009-07-16 2009-05-08 true false false false 15.58 7.98 1.58 6.11 31 92593 2009 2009-07-16 2009-05-08 true false false false 90.28 27.08 8.78 6.11 0 92594 2009 2009-07-16 2009-05-08 true false false false 23.91 7.17 2.18 6.11 39 92595 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.1 6.11 0 92596 2009 2009-07-16 2009-05-08 true false false false 589.34 176.8 57.33 6.11 0 92597 2009 2009-07-16 2009-05-08 true false false false 42.42 12.73 3.87 6.11 65 92598 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 0 92599 2009 2009-07-16 2009-05-08 true false false false 110.72 33.22 10.11 6.11 160 92600 2009 2009-07-16 2009-05-08 true false false false 49.68 14.9 4.83 6.11 0 92601 2009 2009-07-16 2009-05-08 true false false false 49.68 14.9 4.83 6.11 0 92602 2009 2009-07-16 2009-05-08 true false false false 49.68 14.9 4.83 6.11 0 92603 2009 2009-07-16 2009-05-08 true false false false 211.89 63.57 19.35 6.11 301 92604 2009 2009-07-16 2009-05-08 true false false false 91.03 27.31 8.76 6.11 0 92605 2009 2009-07-16 2009-05-08 true false false false 79.7 36.44 8.23 6.11 130 92606 2009 2009-07-16 2009-05-08 true false false false 33.83 10.15 3.49 6.11 54 92607 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 10.67 6.11 0 92608 2009 2009-07-16 2009-05-08 true false false false 91.12 27.34 8.86 6.11 133 92609 2009 2009-07-16 2009-05-08 true false false false 197.36 59.2 19.19 6.11 0 92610 2009 2009-07-16 2009-05-08 true false false false 501.06 150.32 48.73 6.11 706 92611 2009 2009-07-16 2009-05-08 true false false false 802.46 240.74 78.05 6.11 0 92612 2009 2009-07-16 2009-05-08 true false false false 411.58 123.48 40.04 6.11 0 92613 2009 2009-07-16 2009-05-08 true false false false 72.78 21.84 7.08 6.11 108 92614 2009 2009-07-16 2009-05-08 true false false false 321.88 96.56 31.31 6.11 456 92615 2009 2009-07-16 2009-05-08 true false false false 73.38 22.01 5.67 6.11 107 92616 2009 2009-07-16 2009-05-08 true false false false 57.49 17.25 5.86 6.11 87 92617 2009 2009-07-16 2009-05-08 true false false false 84.34 25.3 8.2 6.11 0 92618 2009 2009-07-16 2009-05-08 true false false false 115.3 34.6 11.22 6.11 167 92619 2009 2009-07-16 2009-05-08 true false false false 23.58 7.08 2.3 6.11 0 92620 2009 2009-07-16 2009-05-08 true false false false 663.41 199.02 64.31 6.11 0 92621 2009 2009-07-16 2009-05-08 true false false false 65.48 19.64 6.37 6.11 0 92622 2009 2009-07-16 2009-05-08 true false false false 189.46 56.83 17.41 6.11 0 92623 2009 2009-07-16 2009-05-08 true false false false 37.2 11.16 3.62 6.11 58 92624 2009 2009-07-16 2009-05-08 true false false false 672.5 201.76 65.41 6.11 0 92625 2009 2009-07-16 2009-05-08 true false false false 51.82 15.55 6.16 6.11 80 92626 2009 2009-07-16 2009-05-08 true false false false 17.98 5.4 1.75 6.11 31 92627 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 92628 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 92629 2009 2009-07-16 2009-05-08 true false false false 5849.06 1754.72 568.92 6.11 0 92630 2009 2009-07-16 2009-05-08 true false false false 2636.79 791.04 240.85 6.11 0 92631 2009 2009-07-16 2009-05-08 true false false false 95.93 28.78 9.33 6.11 0 92632 2009 2009-07-16 2009-05-08 true false false false 326.17 138.23 35.25 6.11 0 92633 2009 2009-07-16 2009-05-08 true false false false 19.01 5.7 1.74 6.11 0 92634 2009 2009-07-16 2009-05-08 true false false false 302.85 90.86 29.46 6.11 0 92635 2009 2009-07-16 2009-05-08 true false false false 14.29 4.29 1.17 6.11 26 92636 2009 2009-07-16 2009-05-08 true false false false 37.15 3.67 6.11 47 92637 2009 2009-07-16 2009-05-08 true false false false 230.6 69.18 22.43 6.11 328 92638 2009 2009-07-16 2009-05-08 true false false false 38.03 11.41 3.7 6.11 0 92639 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 92640 2009 2009-07-16 2009-05-08 true false false false 49.59 25.99 4.82 6.11 0 92641 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 92642 2009 2009-07-16 2009-05-08 true false false false 1141.76 342.52 111.06 6.11 0 92643 2009 2009-07-16 2009-05-08 true false false false 765.45 229.64 74.45 6.11 1076 92644 2009 2009-07-16 2009-05-08 true false false false 44.76 13.42 4.35 6.11 0 92645 2009 2009-07-16 2009-05-08 true false false false 12 3.6 1.17 6.11 23 92646 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 92647 2009 2009-07-16 2009-05-08 true false false false 22.36 6.7 2.17 6.11 37 92648 2009 2009-07-16 2009-05-08 true false false false 48.24 32.88 4.41 6.11 92 92649 2009 2009-07-16 2009-05-08 true false false false 99.9 29.98 9.71 6.11 0 92650 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 92651 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 269 92652 2009 2009-07-16 2009-05-08 true false false false 24.84 7.45 2.27 6.11 41 92653 2009 2009-07-16 2009-05-08 true false false false 239.7 71.92 23.32 6.11 0 92654 2009 2009-07-16 2009-05-08 true false false false 72.12 21.64 6.59 6.11 106 92655 2009 2009-07-16 2009-05-08 true false false false 31.68 9.5 2.89 6.11 0 92656 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 92657 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 92658 2009 2009-07-16 2009-05-08 true false false false 69.65 6.85 6.11 0 92659 2009 2009-07-16 2009-05-08 true false false false 62.63 18.79 5.72 6.11 93 92660 2009 2009-07-16 2009-05-08 true false false false 24.8 7.44 2.27 6.11 41 92661 2009 2009-07-16 2009-05-08 true false false false 484.35 159.42 52.59 6.11 0 92662 2009 2009-07-16 2009-05-08 true false false false 80.24 7.8 6.11 0 92663 2009 2009-07-16 2009-05-08 true false false false 208.78 20.93 6.11 0 92664 2009 2009-07-16 2009-05-08 true false false false 2536.64 761 246.73 6.11 0 92665 2009 2009-07-16 2009-05-08 true false false false 65.06 19.52 6.33 6.11 97 92666 2009 2009-07-16 2009-05-08 true false false false 2639.14 791.74 241.07 6.11 0 92667 2009 2009-07-16 2009-05-08 true false false false 50.11 892.17 4.87 6.11 0 92668 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 749 92669 2009 2009-07-16 2009-05-08 true false false false 76.89 23.07 7.25 6.11 113 92670 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 22.19 6.11 0 92671 2009 2009-07-16 2009-05-08 true false false false 12.54 3.76 1.29 6.11 24 92672 2009 2009-07-16 2009-05-08 true false false false 569.26 170.78 55.37 6.11 802 92673 2009 2009-07-16 2009-05-08 true false false false 254.28 76.28 24.73 6.11 0 92674 2009 2009-07-16 2009-05-08 true false false false 15.63 4.69 1.5 6.11 28 92675 2009 2009-07-16 2009-05-08 true false false false 57.89 21.52 6.14 6.11 0 92676 2009 2009-07-16 2009-05-08 true false false false 167.16 50.14 16.25 6.11 0 92677 2009 2009-07-16 2009-05-08 true false false false 49.6 14.88 4.83 6.11 75 92678 2009 2009-07-16 2009-05-08 true false false false 909.9 605.76 83.11 6.11 0 92679 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 92680 2009 2009-07-16 2009-05-08 true false false false 63.56 19.06 6.18 6.11 0 92681 2009 2009-07-16 2009-05-08 true false false false 54.27 16.28 4.96 6.11 0 92682 2009 2009-07-16 2009-05-08 true false false false 216.46 20.96 6.11 0 92683 2009 2009-07-16 2009-05-08 true false false false 21.79 6.54 2.12 6.11 37 92684 2009 2009-07-16 2009-05-08 true false false false 35.88 10.76 3.49 6.11 0 92685 2009 2009-07-16 2009-05-08 true false false false 153.45 46.04 14.93 6.11 221 92686 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 92687 2009 2009-07-16 2009-05-08 true false false false 51 15.3 4.96 6.11 77 92688 2009 2009-07-16 2009-05-08 true false false false 131.8 39.54 13.12 6.11 191 92689 2009 2009-07-16 2009-05-08 true false false false 18.22 18.16 1.77 6.11 0 92690 2009 2009-07-16 2009-05-08 true false false false 23.56 7.06 2.3 6.11 0 92691 2009 2009-07-16 2009-05-08 true false false false 777.14 233.14 75.59 6.11 1092 92692 2009 2009-07-16 2009-05-08 true false false false 70.6 21.18 6.61 6.11 104 92693 2009 2009-07-16 2009-05-08 true false false false 26.5 7.95 2.58 6.11 43 92694 2009 2009-07-16 2009-05-08 true false false false 176.23 52.87 17.14 6.11 252 92695 2009 2009-07-16 2009-05-08 true false false false 41.75 12.52 4.06 6.11 64 92696 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 71 92697 2009 2009-07-16 2009-05-08 true false false false 42.34 12.7 4.11 6.11 65 92698 2009 2009-07-16 2009-05-08 true false false false 137.2 41.16 12.72 6.11 197 92699 2009 2009-07-16 2009-05-08 true false false false 29.5 8.85 2.87 6.11 47 92700 2009 2009-07-16 2009-05-08 true false false false 911.8 273.54 88.69 6.11 0 92701 2009 2009-07-16 2009-05-08 true false false false 22.44 6.74 2.18 6.11 0 92702 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 92703 2009 2009-07-16 2009-05-08 true false false false 2000.6 600.18 194.59 6.11 0 92704 2009 2009-07-16 2009-05-08 true false false false 27.75 8.32 2.7 6.11 0 92705 2009 2009-07-16 2009-05-08 true false false false 26.92 8.08 2.78 6.11 44 92706 2009 2009-07-16 2009-05-08 true false false false 69.04 30.02 6.71 6.11 112 92707 2009 2009-07-16 2009-05-08 true false false false 87.86 26.36 8.54 6.11 0 92708 2009 2009-07-16 2009-05-08 true false false false 22.76 6.82 2.21 6.11 38 92709 2009 2009-07-16 2009-05-08 true false false false 12.35 3.7 1.29 6.11 23 92710 2009 2009-07-16 2009-05-08 true false false false 26.39 7.92 2.46 6.11 0 92711 2009 2009-07-16 2009-05-08 true false false false 46.96 14.08 4.56 6.11 72 92712 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 92713 2009 2009-07-16 2009-05-08 true false false false 637.72 191.32 62.03 6.11 0 92714 2009 2009-07-16 2009-05-08 true false false false 169.74 50.93 15.56 6.11 0 92715 2009 2009-07-16 2009-05-08 true false false false 287.97 86.39 28.01 6.11 408 92716 2009 2009-07-16 2009-05-08 true false false false 144.31 43.29 13.41 6.11 0 92717 2009 2009-07-16 2009-05-08 true false false false 448.95 134.68 81.69 6.11 0 92718 2009 2009-07-16 2009-05-08 true false false false 92.16 27.64 8.97 6.11 135 92719 2009 2009-07-16 2009-05-08 true false false false 106.26 31.88 10.33 6.11 155 92720 2009 2009-07-16 2009-05-08 true false false false 207.5 62.26 20.19 6.11 0 92721 2009 2009-07-16 2009-05-08 true false false false 141.12 42.34 13.73 6.11 0 92722 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 92723 2009 2009-07-16 2009-05-08 true false false false 296.28 88.88 28.82 6.11 0 92724 2009 2009-07-16 2009-05-08 true false false false 73.61 22.08 7.16 6.11 0 92725 2009 2009-07-16 2009-05-08 true false false false 50.99 15.3 4.96 6.11 77 92726 2009 2009-07-16 2009-05-08 true false false false 523.26 156.98 47.8 6.11 0 92727 2024 2024-05-28 2024-05-28 true false false false -338 -101.4 -338 92728 2009 2009-07-16 2009-05-08 true false false false 309.61 92.88 30 6.11 439 92729 2009 2009-07-16 2009-05-08 true false false false 21.4 6.42 2.08 6.11 36 92730 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 92731 2009 2009-07-16 2009-05-08 true false false false 161.08 48.32 15.67 6.11 0 92732 2009 2009-07-16 2009-05-08 true false false false 25.61 7.68 2.34 6.11 0 92733 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 92734 2009 2009-07-16 2009-05-08 true false false false 48.25 14.48 4.52 6.11 0 92735 2009 2009-07-16 2009-05-08 true false false false 48.25 14.48 4.52 6.11 73 92736 2009 2009-07-16 2009-05-08 true false false false 55.67 16.7 5.09 6.11 0 92737 2009 2009-07-16 2009-05-08 true false false false 42.4 12.72 4.13 6.11 0 92738 2009 2009-07-16 2009-05-08 true false false false 46.97 14.09 4.29 6.11 71 92739 2009 2009-07-16 2009-05-08 true false false false 46.97 14.09 4.29 6.11 71 92740 2009 2009-07-16 2009-05-08 true false false false 14.66 4.4 1.43 6.11 0 92741 2009 2009-07-16 2009-05-08 true false false false 24.8 16.01 3.02 6.11 0 92742 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 92743 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 92744 2009 2009-07-16 2009-05-08 true false false false 13.78 4.13 1.26 6.11 0 92745 2009 2009-07-16 2009-05-08 true false false false 201.62 60.48 19.61 6.11 0 92746 2009 2009-07-16 2009-05-08 true false false false 34.12 10.24 3.32 6.11 54 92747 2009 2009-07-16 2009-05-08 true false false false 42.4 12.72 4.13 6.11 0 92748 2009 2009-07-16 2009-05-08 true false false false 22.15 6.65 2.02 6.11 37 92749 2009 2009-07-16 2009-05-08 true false false false 360.58 108.17 32.94 6.11 0 92750 2009 2009-12-18 2009-12-18 true false false false 190.94 57.28 17.31 6.11 0 92751 2009 2009-07-16 2009-05-08 true false false false 17.4 14.62 1.68 6.11 40 92752 2009 2009-07-16 2009-05-08 true false false false 217.73 65.32 19.87 6.11 309 92753 2009 2009-07-16 2009-05-08 true false false false 406.16 121.84 39.51 6.11 0 92754 2009 2009-07-16 2009-05-08 true false false false 67.33 40.46 10.67 6.11 125 92755 2009 2009-07-16 2009-05-08 true false false false 626 187.8 60.89 6.11 0 92756 2009 2009-07-16 2009-05-08 true false false false 29.23 8.77 2.84 6.11 47 92757 2009 2009-07-16 2009-05-08 true false false false 58.04 17.42 5.64 6.11 87 92758 2009 2009-07-16 2009-05-08 true false false false 305.2 91.56 28.9 6.11 0 92759 2009 2009-07-16 2009-05-08 true false false false 87.86 26.36 8.54 6.11 0 92760 2009 2009-07-16 2009-05-08 true false false false 60.72 18.22 5.9 6.11 0 92761 2009 2009-07-16 2009-05-08 true false false false 299.4 89.82 29.12 6.11 0 92762 2009 2009-07-16 2009-05-08 true false false false 42.28 44.1 4.11 6.11 0 92763 2009 2009-07-16 2009-05-08 true false false false 55.24 16.58 5.37 6.11 0 92764 2009 2009-07-16 2009-05-08 true false false false 3958.37 1187.51 385.02 6.11 0 92765 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 92766 2009 2009-07-16 2009-05-08 true false false false 156.59 46.98 16.16 6.11 0 92767 2009 2009-07-16 2009-05-08 true false false false 106.25 31.88 9.71 6.11 154 92768 2009 2009-07-16 2009-05-08 true false false false 99.06 33.4 10.55 6.11 0 92769 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 92770 2009 2009-07-16 2009-05-08 true false false false 28.54 8.56 2.77 6.11 46 92771 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 92772 2009 2009-07-16 2009-05-08 true false false false 121.6 36.48 11.82 6.11 0 92773 2009 2009-07-16 2009-05-08 true false false false 2633.48 790.05 242.17 6.11 0 92774 2009 2009-07-16 2009-05-08 true false false false 13.69 4.11 1.33 6.11 25 92775 2009 2009-07-16 2009-05-08 true false false false 22.68 6.8 2.16 6.11 38 92776 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 137 92777 2009 2009-07-16 2009-05-08 true false false false 12.13 3.64 4.17 6.11 0 92778 2009 2009-07-16 2009-05-08 true false false false 26.43 2.57 6.11 35 92779 2009 2009-07-16 2009-05-08 true false false false 600.97 180.29 59.36 6.11 0 92780 2009 2009-07-16 2009-05-08 true false false false 76.21 22.87 7.13 6.11 112 92781 2009 2009-07-16 2009-05-08 true false false false 34.54 10.36 3.36 6.11 0 92782 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 92783 2009 2009-07-16 2009-05-08 true false false false 42.47 15.68 4.88 6.11 69 92784 2009 2009-07-16 2009-05-08 true false false false 19.54 5.86 1.9 6.11 33 92785 2009 2009-07-16 2009-05-08 true false false false 104 62.48 10.12 6.11 183 92786 2009 2009-07-16 2009-05-08 true false false false 88.91 73.76 8.65 6.11 0 92787 2009 2009-07-16 2009-05-08 true false false false 30.24 9.07 2.29 6.11 0 92788 2009 2009-07-16 2009-05-08 true false false false 166.58 49.98 16.2 6.11 239 92789 2009 2009-07-16 2009-05-08 true false false false 288.38 86.52 28.05 6.11 0 92790 2009 2009-07-16 2009-05-08 true false false false 145.14 63.77 15.78 6.11 0 92791 2009 2009-07-16 2009-05-08 true false false false 128.32 38.5 12.48 6.11 0 92792 2009 2009-07-16 2009-05-08 true false false false 58.44 38.67 5.34 6.11 0 92793 2009 2009-07-16 2009-05-08 true false false false 14.27 4.28 1.47 6.11 26 92794 2009 2009-07-16 2009-05-08 true false false false 242.96 72.88 23.64 6.11 0 92795 2009 2009-07-16 2009-05-08 true false false false 19.95 67.06 1.82 6.11 95 92796 2009 2009-07-16 2009-05-08 true false false false 63.2 18.96 6.15 6.11 0 92797 2009 2009-07-16 2009-05-08 true false false false 676.02 202.8 65.45 6.11 0 92798 2009 2009-07-16 2009-05-08 true false false false 59.16 17.74 5.75 6.11 89 92799 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 0 92800 2009 2009-07-16 2009-05-08 true false false false 51.52 15.46 5.01 6.11 78 92801 2009 2009-07-16 2009-05-08 true false false false 407.12 122.14 37.19 6.11 573 92802 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 92803 2009 2009-07-16 2009-05-08 true false false false 49.97 14.99 4.86 6.11 76 92804 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 92805 2009 2009-07-16 2009-05-08 true false false false 104.39 10.77 6.11 0 92806 2009 2009-07-16 2009-05-08 true false false false 34.82 10.44 3.39 6.11 0 92807 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 92808 2009 2009-07-16 2009-05-08 true false false false 36.41 10.93 3.5 6.11 57 92809 2009 2009-07-16 2009-05-08 true false false false 37.06 11.12 3.39 6.11 0 92810 2009 2009-07-16 2009-05-08 true false false false 86.06 25.82 8.37 6.11 126 92811 2009 2009-07-16 2009-05-08 true false false false 86.06 25.82 8.37 6.11 126 92812 2009 2009-07-16 2009-05-08 true false false false 17.74 5.32 1.62 6.11 31 92813 2009 2009-07-16 2009-05-08 true false false false 637.74 191.32 62.03 6.11 897 92814 2009 2009-07-16 2009-05-08 true false false false 192.26 57.68 18.7 6.11 0 92815 2009 2009-07-16 2009-05-08 true false false false 97.62 29.28 9.5 6.11 0 92816 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 92817 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 92818 2009 2009-07-16 2009-05-08 true false false false 69.94 20.98 7.1 6.11 104 92819 2009 2009-07-16 2009-05-08 true false false false 222.44 87.26 21.64 6.11 0 92820 2009 2009-07-16 2009-05-08 true false false false 47.84 14.36 4.65 6.11 0 92821 2009 2009-07-16 2009-05-08 true false false false 74.28 22.28 7.22 6.11 110 92822 2009 2009-07-16 2009-05-08 true false false false 142.13 42.64 13.82 6.11 0 92823 2009 2009-07-16 2009-05-08 true false false false 51.72 15.52 5.22 6.11 79 92824 2009 2009-07-16 2009-05-08 true false false false 279.14 27.15 6.11 0 92825 2009 2009-07-16 2009-05-08 true false false false 435.23 130.57 42.34 6.11 0 92826 2009 2009-07-16 2009-05-08 true false false false 29.14 71.34 2.83 6.11 109 92827 2009 2009-07-16 2009-05-08 true false false false 39.12 11.74 3.81 6.11 0 92828 2009 2009-07-16 2009-05-08 true false false false 219.21 65.76 20.02 6.11 0 92829 2009 2009-07-16 2009-05-08 true false false false 26.46 7.94 2.58 6.11 0 92830 2009 2009-07-16 2009-05-08 true false false false 475.45 142.64 46.24 6.11 0 92831 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 92832 2009 2009-07-16 2009-05-08 true false false false 206.07 61.82 20.2 6.11 294 92833 2009 2009-07-16 2009-05-08 true false false false 22.66 31.97 11.67 6.11 0 92834 2009 2009-07-16 2009-05-08 true false false false 204.17 68.25 21.35 6.11 300 92835 2009 2009-07-16 2009-05-08 true false false false 28.32 8.5 2.75 6.11 0 92836 2009 2009-07-16 2009-05-08 true false false false 982.1 294.63 93.41 6.11 0 92837 2009 2009-07-16 2009-05-08 true false false false 41.51 12.45 4.01 6.11 0 92838 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 10.92 6.11 0 92839 2009 2009-07-16 2009-05-08 true false false false 190.88 57.26 18.57 6.11 273 92840 2009 2009-07-16 2009-05-08 true false false false 60.72 18.22 5.9 6.11 0 92841 2009 2009-07-16 2009-05-08 true false false false 512.3 49.22 6.11 568 92842 2009 2009-07-16 2009-05-08 true false false false 14.95 4.49 1.49 6.11 0 92843 2009 2009-07-16 2009-05-08 true false false false 2887.64 866.3 280.87 6.11 0 92844 2009 2009-07-16 2009-05-08 true false false false 57.4 17.22 5.61 6.11 86 92845 2009 2009-07-16 2009-05-08 true false false false 159.42 47.82 15.51 6.11 0 92846 2009 2009-07-16 2009-05-08 true false false false 17.93 1.64 6.11 26 92847 2009 2009-07-16 2009-05-08 true false false false 873.12 90.1 6.11 969 92848 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 78 92849 2009 2009-07-16 2009-05-08 true false false false 231.44 69.43 22.11 6.11 0 92850 2009 2009-07-16 2009-05-08 true false false false 259.64 77.9 25.26 6.11 0 92851 2009 2009-07-16 2009-05-08 true false false false 151.84 45.55 13.46 6.11 217 92852 2009 2009-07-16 2009-05-08 true false false false 16.42 4.92 1.6 6.11 0 92853 2009 2009-07-16 2009-05-08 true false false false 88.81 26.64 7.84 6.11 0 92854 2009 2009-07-16 2009-05-08 true false false false 23.94 11.24 2.63 6.11 44 92855 2009 2009-07-16 2009-05-08 true false false false 20.74 6.22 2.02 6.11 35 92856 2009 2009-07-16 2009-05-08 true false false false 43.98 13.2 4.28 6.11 0 92857 2009 2009-07-16 2009-05-08 true false false false 326.44 97.94 31.75 6.11 0 92858 2009 2009-07-16 2009-05-08 true false false false 382.18 114.66 37.17 6.11 0 92859 2009 2009-07-16 2009-05-08 true false false false 438.44 131.54 42.64 6.11 0 92860 2009 2009-07-16 2009-05-08 true false false false 7382.19 2214.66 718.04 6.11 0 92861 2009 2009-07-16 2009-05-08 true false false false 1156.23 346.87 112.47 6.11 1622 92862 2009 2009-07-16 2009-05-08 true false false false 3181.55 2383.11 389.98 6.11 0 92863 2009 2009-07-16 2009-05-08 true false false false 109.12 32.74 10.61 6.11 0 92864 2009 2009-07-16 2009-05-08 true false false false 345.04 103.51 34.83 6.11 489 92865 2009 2009-07-16 2009-05-08 true false false false 20.5 6.16 2 6.11 35 92866 2009 2009-07-16 2009-05-08 true false false false 35.02 10.5 3.41 6.11 55 92867 2009 2009-07-16 2009-05-08 true false false false 23.44 7.04 2.28 6.11 0 92868 2009 2009-07-16 2009-05-08 true false false false 181.2 54.36 18.28 6.11 260 92869 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 92870 2009 2009-07-16 2009-05-08 true false false false 54.66 16.4 5.32 6.11 0 92871 2009 2009-07-16 2009-05-08 true false false false 151.8 45.54 14.76 6.11 218 92872 2009 2009-07-16 2009-05-08 true false false false 170.82 51.24 16.61 6.11 0 92873 2009 2009-07-16 2009-05-08 true false false false 12.85 3.86 1.14 6.11 24 92874 2009 2009-07-16 2009-05-08 true false false false 1172.96 351.88 114.09 6.11 0 92875 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 257 92876 2009 2009-07-16 2009-05-08 true false false false 478.3 143.5 46.52 6.11 674 92877 2024 2024-11-21 2024-11-21 true false false false 42 12.6 2.31 57 92878 2009 2009-07-16 2009-05-08 true false false false 50.82 15.24 4.94 6.11 0 92879 2009 2009-07-16 2009-05-08 true false false false 18.56 5.57 1.7 6.11 32 92880 2009 2009-07-16 2009-05-08 true false false false 18.56 5.57 1.7 6.11 32 92881 2009 2009-07-16 2009-05-08 true false false false 18.56 5.57 1.7 6.11 32 92882 2009 2009-07-16 2009-05-08 true false false false 45.48 13.64 4.43 6.11 70 92883 2009 2009-07-16 2009-05-08 true false false false 22.58 6.77 2.06 6.11 0 92884 2009 2009-07-16 2009-05-08 true false false false 50.83 15.25 4.94 6.11 77 92885 2009 2009-07-16 2009-05-08 true false false false 173.4 52.02 15.84 6.11 0 92886 2009 2009-07-16 2009-05-08 true false false false 137.46 41.24 13.37 6.11 0 92887 2009 2009-07-16 2009-05-08 true false false false 77.54 23.26 7.54 6.11 0 92888 2009 2009-07-16 2009-05-08 true false false false 649.85 63.21 6.11 0 92889 2009 2009-07-16 2009-05-08 true false false false 293.37 99.49 27.27 6.11 0 92890 2009 2009-07-16 2009-05-08 true false false false 325.73 97.72 31.69 6.11 0 92891 2009 2009-07-16 2009-05-08 true false false false 204.98 61.5 19.94 6.11 0 92892 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 78 92893 2009 2009-07-16 2009-05-08 true false false false 70.48 21.14 6.44 6.11 0 92894 2009 2009-07-16 2009-05-08 true false false false 475.98 142.8 46.3 6.11 0 92895 2009 2009-07-16 2009-05-08 true false false false 634.32 190.3 61.7 6.11 0 92896 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 80 92897 2009 2009-07-16 2009-05-08 true false false false 15.87 4.77 1.55 6.11 0 92898 2009 2009-07-16 2009-05-08 true false false false 481.72 144.51 49.71 6.11 0 92899 2009 2009-07-16 2009-05-08 true false false false 12353.68 3706.1 1201.61 6.11 0 92900 2009 2009-07-16 2009-05-08 true false false false 78.96 23.68 7.68 6.11 0 92901 2009 2009-07-16 2009-05-08 true false false false 78.96 23.68 7.68 6.11 0 92902 2009 2009-07-16 2009-05-08 true false false false 482.84 144.86 46.96 6.11 0 92903 2009 2009-07-16 2009-05-08 true false false false 27.2 8.16 2.48 6.11 44 92904 2009 2009-07-16 2009-05-08 true false false false 20.14 6.04 1.96 6.11 34 92905 2009 2009-07-16 2009-05-08 true false false false 15.4 5.57 1.63 6.11 0 92906 2009 2009-07-16 2009-05-08 true false false false 17.49 1.7 6.11 25 92907 2009 2009-07-16 2009-05-08 true false false false 41.22 12.36 4.01 6.11 64 92908 2009 2009-07-16 2009-05-08 true false false false 94.9 28.47 9.24 6.11 139 92909 2009 2009-07-16 2009-05-08 true false false false 73.74 22.12 7.57 6.11 0 92910 2009 2009-07-16 2009-05-08 true false false false 397.45 119.24 38.66 6.11 0 92911 2009 2009-07-16 2009-05-08 true false false false 32.55 9.76 3.17 6.11 52 92912 2009 2009-07-16 2009-05-08 true false false false 48.6 14.58 4.73 6.11 0 92913 2009 2009-07-16 2009-05-08 true false false false 62.04 18.62 6.03 6.11 0 92914 2009 2009-07-16 2009-05-08 true false false false 66.44 19.93 5.91 6.11 98 92915 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 92916 2009 2009-07-16 2009-05-08 true false false false 184.93 120.34 20.55 6.11 0 92917 2009 2009-07-16 2009-05-08 true false false false 128.59 38.58 12.5 6.11 186 92918 2009 2009-07-16 2009-05-08 true false false false 25.48 7.64 2.47 6.11 0 92919 2009 2009-07-16 2009-05-08 true false false false 48.48 14.54 4.71 6.11 74 92920 2009 2009-07-16 2009-05-08 true false false false 110.22 33.07 10.07 6.11 0 92921 2009 2009-07-16 2009-05-08 true false false false 49.1 14.74 4.77 6.11 0 92922 2009 2009-07-16 2009-05-08 true false false false 260.42 78.12 25.33 6.11 0 92923 2009 2009-07-16 2009-05-08 true false false false 175.7 52.72 17.09 6.11 252 92924 2009 2009-07-16 2009-05-08 true false false false 81.99 24.6 7.74 6.11 0 92925 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 40.79 6.11 617 92926 2009 2009-07-16 2009-05-08 true false false false 53.14 15.95 4.94 6.11 0 92927 2009 2009-07-16 2009-05-08 true false false false 104.4 31.32 10.16 6.11 152 92928 2009 2009-07-16 2009-05-08 true false false false 31.62 35.86 3.07 6.11 77 92929 2009 2009-07-16 2009-05-08 true false false false 72.74 46.8 8.49 6.11 134 92930 2009 2009-07-16 2009-05-08 true false false false 814.24 244.28 79.2 6.11 0 92931 2009 2009-07-16 2009-05-08 true false false false 53.68 16.1 5.22 6.11 0 92932 2009 2009-07-16 2009-05-08 true false false false 23.49 7.05 2.28 6.11 0 92933 2009 2009-07-16 2009-05-08 true false false false 65.56 19.66 6.37 6.11 0 92934 2009 2009-07-16 2009-05-08 true false false false 13.98 18.24 1.28 6.11 0 92935 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 92936 2009 2009-07-16 2009-05-08 true false false false 334.04 100.22 32.5 6.11 0 92937 2009 2009-07-16 2009-05-08 true false false false 35.02 10.5 3.41 6.11 55 92938 2009 2009-07-16 2009-05-08 true false false false 146.39 14.17 6.11 167 92939 2024 2024-12-10 2024-06-20 true false false false 139 41.7 8.2 11.55 200 92940 2009 2009-07-16 2009-05-08 true false false false 14.24 4.28 1.38 6.11 26 92941 2009 2009-07-16 2009-05-08 true false false false 34.12 10.24 3.32 6.11 0 92942 2009 2009-07-16 2009-05-08 true false false false 32.74 9.82 3.19 6.11 52 92943 2009 2009-07-16 2009-05-08 true false false false 32.74 9.82 3.19 6.11 52 92944 2009 2009-07-16 2009-05-08 true false false false 32.74 9.82 3.19 6.11 52 92945 2009 2009-07-16 2009-05-08 true false false false 32.74 9.82 3.19 6.11 52 92946 2009 2009-07-16 2009-05-08 true false false false 31.19 9.36 3.22 6.11 0 92947 2009 2009-07-16 2009-05-08 true false false false 50.29 4.89 6.11 0 92948 2009 2009-07-16 2009-05-08 true false false false 240.62 72.18 23.41 6.11 0 92949 2009 2009-07-16 2009-05-08 true false false false 79.7 7.75 6.11 94 92950 2009 2009-07-16 2009-05-08 true false false false 124 37.2 11.54 6.11 179 92951 2009 2009-07-16 2009-05-08 true false false false 104.12 31.24 10.13 6.11 0 92952 2009 2009-07-16 2009-05-08 true false false false 269.62 80.89 26.48 6.11 0 92953 2009 2009-07-16 2009-05-08 true false false false 265.74 79.73 27.42 6.11 0 92954 2009 2009-07-16 2009-05-08 true false false false 116.68 35 11.35 6.11 169 92955 2009 2009-07-16 2009-05-08 true false false false 34.58 10.37 3.57 6.11 55 92956 2009 2009-07-16 2009-05-08 true false false false 29.55 8.87 2.7 6.11 0 92957 2009 2009-07-16 2009-05-08 true false false false 26.42 7.92 2.57 6.11 0 92958 2009 2009-07-16 2009-05-08 true false false false 71.36 25.67 6.94 6.11 0 92959 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 92960 2009 2009-07-16 2009-05-08 true false false false 96.08 57.65 9.91 6.11 0 92961 2009 2009-07-16 2009-05-08 true false false false 1613.37 686.5 160.93 6.11 0 92962 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 4.85 6.11 0 92963 2009 2009-07-16 2009-05-08 true false false false 219.86 65.96 21.38 6.11 313 92964 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 5.55 6.11 0 92965 2009 2009-07-16 2009-05-08 true false false false 153.93 14.97 6.11 0 92966 2009 2009-07-16 2009-05-08 true false false false 57.13 17.14 5.56 6.11 86 92967 2009 2009-07-16 2009-05-08 true false false false 601.24 180.38 58.48 6.11 0 92968 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 92969 2009 2009-07-16 2009-05-08 true false false false 26.47 7.94 1.61 6.11 42 92970 2009 2009-07-16 2009-05-08 true false false false 66.66 20 6.09 6.11 99 92971 2009 2009-07-16 2009-05-08 true false false false 71.29 21.39 6.51 6.11 0 92972 2009 2009-07-16 2009-05-08 true false false false 212.56 63.76 20.68 6.11 303 92973 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 92974 2009 2009-07-16 2009-05-08 true false false false 105.25 31.58 10.86 6.11 154 92975 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 92976 2009 2009-07-16 2009-05-08 true false false false 60.75 18.22 5.91 6.11 91 92977 2009 2009-07-16 2009-05-08 true false false false 42.82 12.85 4.04 6.11 0 92978 2009 2009-07-16 2009-05-08 true false false false 407.05 244.24 37.18 6.11 695 92979 2009 2009-07-16 2009-05-08 true false false false 181.44 54.44 17.65 6.11 260 92980 2009 2009-07-16 2009-05-08 true false false false 54.92 16.48 4.83 6.11 82 92981 2024 2024-05-02 2024-05-02 true false false true 736 220.8 26.06 11.55 994 92982 2009 2009-07-16 2009-05-08 true false false false 2487.62 746.28 244.19 6.11 0 92983 2009 2009-07-16 2009-05-08 true false false false 24.24 7.28 2.36 6.11 40 92984 2009 2009-07-16 2009-05-08 true false false false 35.26 10.58 3.43 6.11 55 92985 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 133 92986 2009 2009-07-16 2009-05-08 true false false false 32.88 9.86 3.2 6.11 0 92987 2009 2009-07-16 2009-05-08 true false false false 76.88 7.48 6.11 0 92988 2009 2009-07-16 2009-05-08 true false false false 61.96 109.5 7.64 6.11 185 92989 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 92990 2009 2009-07-16 2009-05-08 true false false false 1689.96 506.98 164.38 6.11 0 92991 2009 2009-07-16 2009-05-08 true false false false 34.96 10.48 3.4 6.11 55 92992 2009 2009-07-16 2009-05-08 true false false false 50.82 15.24 4.94 6.11 77 92993 2009 2009-07-16 2009-05-08 true false false false 26.1 9.4 2.75 6.11 44 92994 2009 2009-10-27 2009-10-27 false false true false 106.28 14.49 0 121 92995 2009 2009-07-16 2009-05-08 true false false false 93.94 28.18 8.21 6.11 0 92996 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 0 92997 2009 2009-07-16 2009-05-08 true false false false 122.42 36.73 11.52 6.11 0 92998 2009 2009-07-16 2009-05-08 true false false false 121.82 55.77 10.37 6.11 0 92999 2009 2009-07-16 2009-05-08 true false false false 508.06 152.42 49.41 6.11 0 93000 2009 2009-07-16 2009-05-08 true false false false 130.96 39.29 11.96 6.11 188 93001 2009 2009-07-16 2009-05-08 true false false false 208.16 62.45 21.48 6.11 298 93002 2009 2009-07-16 2009-05-08 true false false false 734.5 220.36 71.45 6.11 0 93003 2009 2009-07-16 2009-05-08 true false false false 33.48 10.04 3.26 6.11 0 93004 2009 2009-07-16 2009-05-08 true false false false 42.02 12.61 2.84 6.11 64 93005 2009 2009-07-16 2009-05-08 true false false false 36.9 11.07 3.59 6.11 0 93006 2009 2009-07-16 2009-05-08 true false false false 90.6 27.18 8.81 6.11 133 93007 2009 2009-07-16 2009-05-08 true false false false 110.67 33.2 10.76 6.11 161 93008 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 93009 2009 2009-07-16 2009-05-08 true false false false 13.65 30.76 1.32 6.11 52 93010 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 93011 2009 2009-07-16 2009-05-08 true false false false 136.64 41 13.29 6.11 0 93012 2009 2009-07-16 2009-05-08 true false false false 188.94 56.68 18.38 6.11 0 93013 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 93014 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 93015 2009 2009-07-16 2009-05-08 true false false false 19.55 5.87 1.9 6.11 0 93016 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 93017 2009 2009-07-16 2009-05-08 true false false false 156.59 93.96 16.16 6.11 0 93018 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 93019 2009 2009-07-16 2009-05-08 true false false false 200.85 61.5 19.51 6.11 288 93020 2009 2009-07-16 2009-05-08 true false false false 546.94 164.08 53.2 6.11 0 93021 2009 2009-07-16 2009-05-08 true false false false 211.21 63.37 20.5 6.11 0 93022 2009 2009-07-16 2009-05-08 true false false false 121.48 36.44 11.82 6.11 176 93023 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 38 93024 2009 2009-07-16 2009-05-08 true false false false 598.57 179.57 55.47 6.11 0 93025 2009 2009-07-16 2009-05-08 true false false false 2292.76 687.82 223.01 6.11 0 93026 2009 2009-07-16 2009-05-08 true false false false 9554.7 2866.42 929.35 6.11 0 93027 2009 2009-07-16 2009-05-08 true false false false 1258.96 377.68 122.46 6.11 1765 93028 2009 2009-07-16 2009-05-08 true false false false 24.9 7.48 2.42 6.11 41 93029 2009 2009-07-16 2009-05-08 true false false false 58.5 17.55 5.85 6.11 88 93030 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 93031 2009 2009-07-16 2009-05-08 true false false false 92.44 27.74 8.99 6.11 0 93032 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.54 6.11 43 93033 2009 2009-07-16 2009-05-08 true false false false 28.09 8.43 2.64 6.11 45 93034 2009 2009-07-16 2009-05-08 true false false false 159.36 47.81 14.55 6.11 0 93035 2009 2009-07-16 2009-05-08 true false false false 215.6 64.68 20.97 6.11 307 93036 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.66 6.11 56 93037 2009 2009-07-16 2009-05-08 true false false false 462.78 138.84 45.02 6.11 0 93038 2009 2009-07-16 2009-05-08 true false false false 13.17 8.27 1.28 6.11 29 93039 2009 2009-07-16 2009-05-08 true false false false 485.88 145.76 47.26 6.11 0 93040 2009 2009-07-16 2009-05-08 true false false false 876.87 263.06 85.29 6.11 0 93041 2009 2009-07-16 2009-05-08 true false false false 804.2 241.26 78.22 6.11 0 93042 2009 2009-07-16 2009-05-08 true false false false 55.66 35.26 5.41 6.11 0 93043 2009 2009-07-16 2009-05-08 true false false false 65.3 19.6 6.35 6.11 0 93044 2009 2009-07-16 2009-05-08 true false false false 19.44 5.84 1.89 6.11 33 93045 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 0 93046 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 0 93047 2009 2009-07-16 2009-05-08 true false false false 100.55 30.17 9.18 6.11 146 93048 2009 2009-07-16 2009-05-08 true false false false 80.03 24.01 8.26 6.11 0 93049 2009 2009-07-16 2009-05-08 true false false false 164.74 49.42 16.02 6.11 236 93050 2009 2009-07-16 2009-05-08 true false false false 27.37 8.21 2.66 6.11 44 93051 2009 2009-07-16 2009-05-08 true false false false 90.36 27.11 8.25 6.11 0 93052 2009 2009-07-16 2009-05-08 true false false false 242.62 150.98 21.95 6.11 0 93053 2009 2009-07-16 2009-05-08 true false false false 99.84 29.96 9.71 6.11 146 93054 2009 2009-07-16 2009-05-08 true false false false 46.12 13.84 4.49 6.11 71 93055 2009 2009-07-16 2009-05-08 true false false false 46.12 13.84 4.49 6.11 0 93056 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 600 93057 2009 2009-07-16 2009-05-08 true false false false 41.22 12.36 4.01 6.11 64 93058 2009 2009-07-16 2009-05-08 true false false false 12.86 3.86 0.72 6.11 24 93059 2009 2009-07-16 2009-05-08 true false false false 765.36 229.61 143.16 6.11 0 93060 2009 2009-07-16 2009-05-08 true false false false 118.19 35.45 12.2 6.11 0 93061 2009 2009-07-16 2009-05-08 true false false false 121.46 36.44 11.82 6.11 176 93062 2009 2009-07-16 2009-05-08 true false false false 371.53 111.46 36.21 6.11 0 93063 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 7.28 6.11 117 93064 2009 2009-07-16 2009-05-08 true false false false 113.94 34.18 11.08 6.11 0 93065 2009 2009-07-16 2009-05-08 true false false false 151.62 45.48 14.74 6.11 218 93066 2009 2009-07-16 2009-05-08 true false false false 13.66 4.1 1.22 6.11 0 93067 2009 2009-07-16 2009-05-08 true false false false 139.49 41.85 13.57 6.11 201 93068 2009 2009-07-16 2009-05-08 true false false false 902.14 270.64 87.75 6.11 0 93069 2009 2009-07-16 2009-05-08 true false false false 81.62 7.94 6.11 0 93070 2009 2009-07-16 2009-05-08 true false false false 88.57 26.57 8.09 6.11 0 93071 2009 2009-07-16 2009-05-08 true false false false 146.14 43.84 13.35 6.11 0 93072 2009 2009-07-16 2009-05-08 true false false false 560.96 168.28 54.56 6.11 0 93073 2009 2009-07-16 2009-05-08 true false false false 52.95 26.59 5.36 6.11 0 93074 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 93075 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 93076 2009 2009-07-16 2009-05-08 true false false false 52.18 15.66 5.07 6.11 0 93077 2009 2009-07-16 2009-05-08 true false false false 19.8 5.94 1.92 6.11 34 93078 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 136 93079 2009 2009-07-16 2009-05-08 true false false false 22.56 6.76 2.19 6.11 0 93080 2009 2009-07-16 2009-05-08 true false false false 313.2 93.96 30.46 6.11 0 93081 2009 2009-07-16 2009-05-08 true false false false 59.79 23.96 6.41 6.11 96 93082 2009 2009-07-16 2009-05-08 true false false false 66.77 20.03 6.1 6.11 0 93083 2009 2009-07-16 2009-05-08 true false false false 112.74 64.57 11.57 6.11 0 93084 2009 2009-07-16 2009-05-08 true false false false 279.02 83.7 25.49 6.11 394 93085 2009 2009-07-16 2009-05-08 true false false false 727.32 218.2 70.75 6.11 1022 93086 2009 2009-07-16 2009-05-08 true false false false 296 88.8 30.54 6.11 0 93087 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 137 93088 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 93089 2009 2009-07-16 2009-05-08 true false false false 540.9 162.28 52.61 6.11 0 93090 2009 2009-07-16 2009-05-08 true false false false 353.04 105.91 32.25 6.11 0 93091 2009 2009-07-16 2009-05-08 true false false false 105.01 31.5 10.22 6.11 0 93092 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 93093 2009 2009-07-16 2009-05-08 true false false false 191.68 57.5 18.72 6.11 274 93094 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 400 93095 2009 2009-07-16 2009-05-08 true false false false 513.12 153.94 49.9 6.11 0 93096 2009 2009-07-16 2009-05-08 true false false false 28.92 15.87 2.81 6.11 54 93097 2009 2009-07-16 2009-05-08 true false false false 96.08 28.83 8.78 6.11 0 93098 2009 2009-07-16 2009-05-08 true false false false 808.16 242.44 78.61 6.11 0 93099 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 0 93100 2009 2009-07-16 2009-05-08 true false false false 27.18 22.12 3.48 6.11 59 93101 2009 2009-07-16 2009-05-08 true false false false 13.64 14.16 1.47 6.11 0 93102 2009 2009-07-16 2009-05-08 true false false false 119.42 35.82 11.63 6.11 0 93103 2009 2009-07-16 2009-05-08 true false false false 47.73 14.32 4.64 6.11 0 93104 2009 2009-07-16 2009-05-08 true false false false 745.42 223.62 72.5 6.11 0 93105 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 93106 2009 2009-07-16 2009-05-08 true false false false 92.82 27.85 9.58 6.11 0 93107 2009 2009-07-16 2009-05-08 true false false false 446.64 134 43.44 6.11 0 93108 2009 2009-07-16 2009-05-08 true false false false 459.72 148.68 44.72 6.11 0 93109 2009 2009-07-16 2009-05-08 true false false false 177.45 53.23 18.31 6.11 0 93110 2009 2009-07-16 2009-05-08 true false false false 66.31 19.9 6.19 6.11 99 93111 2009 2009-07-16 2009-05-08 true false false false 13.07 3.92 1.27 6.11 24 93112 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 71 93113 2009 2009-07-16 2009-05-08 true false false false 142.82 42.84 13.89 6.11 0 93114 2009 2009-07-16 2009-05-08 true false false false 1013.02 303.9 98.54 6.11 1422 93115 2009 2009-07-16 2009-05-08 true false false false 201 60.3 19.55 6.11 0 93116 2009 2009-07-16 2009-05-08 true false false false 283.75 170.26 29.28 6.11 489 93117 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 136 93118 2009 2009-07-16 2009-05-08 true false false false 21.38 21.11 2.79 6.11 51 93119 2009 2009-07-16 2009-05-08 true false false false 210.34 63.1 20.46 6.11 0 93120 2009 2009-07-16 2009-05-08 true false false false 26.78 8.04 2.6 6.11 44 93121 2009 2009-07-16 2009-05-08 true false false false 17.42 5.22 1.7 6.11 0 93122 2009 2009-07-16 2009-05-08 true false false false 24.84 7.46 2.41 6.11 41 93123 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 93124 2009 2009-07-16 2009-05-08 true false false false 106.3 31.9 10.33 6.11 155 93125 2009 2009-07-16 2009-05-08 true false false false 42.26 23.06 4.77 6.11 76 93126 2009 2009-07-16 2009-05-08 true false false false 25.02 7.5 2.43 6.11 41 93127 2009 2009-07-16 2009-05-08 true false false false 143.46 43.04 13.95 6.11 0 93128 2009 2009-07-16 2009-05-08 true false false false 281.66 84.5 27.39 6.11 0 93129 2009 2009-07-16 2009-05-08 true false false false 318.14 95.44 30.94 6.11 0 93130 2009 2009-07-16 2009-05-08 true false false false 13.18 3.95 1.2 6.11 24 93131 2009 2009-07-16 2009-05-08 true false false false 37.86 11.36 3.41 6.11 0 93132 2009 2009-07-16 2009-05-08 true false false false 78.16 23.44 7.6 6.11 115 93133 2009 2009-07-16 2009-05-08 true false false false 136.66 41 13.29 6.11 197 93134 2009 2009-07-16 2009-05-08 true false false false 209.16 62.75 20.66 6.11 0 93135 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 93136 2009 2009-07-16 2009-05-08 true false false false 155 46.5 14.16 6.11 222 93137 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 9.69 6.11 138 93138 2009 2009-07-16 2009-05-08 true false false false 172 51.6 16.73 6.11 246 93139 2009 2009-07-16 2009-05-08 true false false false 13.42 9.39 1.01 6.11 30 93140 2009 2009-07-16 2009-05-08 true false false false 177.49 53.25 17.27 6.11 0 93141 2009 2009-07-16 2009-05-08 true false false false 487.32 146.2 47.4 6.11 687 93142 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 228 93143 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 0 93144 2023 2023-11-13 2023-07-27 true false false true 426 127.8 13.98 0 93145 2009 2009-07-16 2009-05-08 true false false false 103.12 30.94 10.03 6.11 0 93146 2009 2009-07-16 2009-05-08 true false false false 66.47 19.94 6.18 6.11 99 93147 2009 2009-07-16 2009-05-08 true false false false 22.54 6.76 2.06 6.11 0 93148 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 28.27 6.11 0 93149 2009 2009-07-16 2009-05-08 true false false false 100.27 30.08 9.16 6.11 0 93150 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 14.3 6.11 224 93151 2009 2009-07-16 2009-05-08 true false false false 139.43 41.83 12.74 6.11 200 93152 2009 2009-07-16 2009-05-08 true false false false 12 3.6 1.17 6.11 0 93153 2009 2009-07-16 2009-05-08 true false false false 50.85 15.25 4.94 6.11 77 93154 2009 2009-07-16 2009-05-08 true false false false 58.44 38.67 5.34 6.11 0 93155 2009 2009-07-16 2009-05-08 true false false false 56.86 17.06 5.53 6.11 86 93156 2009 2009-07-16 2009-05-08 true false false false 369.7 110.92 35.96 6.11 522.69 93157 2024 2024-05-02 2024-05-02 true false false true 338 101.4 11.97 11.55 463 93158 2009 2009-07-16 2009-05-08 true false false false 396.6 118.98 38.57 6.11 0 93159 2009 2009-07-16 2009-05-08 true false false false 288.25 115.3 28.61 6.11 0 93160 2009 2009-07-16 2009-05-08 true false false false 13.73 29.51 1.41 6.11 0 93161 2009 2009-07-16 2009-05-08 true false false false 186.8 56.04 18.17 6.11 0 93162 2009 2009-07-16 2009-05-08 true false false false 93.94 28.18 8.21 6.11 0 93163 2009 2009-07-16 2009-05-08 true false false false 93.4 28.02 9.64 6.11 137 93164 2009 2009-07-16 2009-05-08 true false false false 45.16 13.54 4.39 6.11 69 93165 2009 2009-07-16 2009-05-08 true false false false 80 24 7.78 6.11 0 93166 2009 2009-07-16 2009-05-08 true false false false 192.3 57.7 18.7 6.11 274.81 93167 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 93168 2009 2009-07-16 2009-05-08 true false false false 3067.7 920.32 298.39 6.11 0 93169 2009 2009-07-16 2009-05-08 true false false false 239.16 71.74 23.26 6.11 0 93170 2009 2009-07-16 2009-05-08 true false false false 132.86 79.72 12.14 6.11 0 93171 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 93172 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 0 93173 2009 2009-07-16 2009-05-08 true false false false 25.54 7.66 2.49 6.11 42 93174 2009 2009-07-16 2009-05-08 true false false false 137 14.43 6.11 0 93175 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 93176 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 93177 2009 2009-07-16 2009-05-08 true false false false 151.52 13.15 6.11 0 93178 2009 2009-07-16 2009-05-08 true false false false 710.27 213.08 68.07 6.11 0 93179 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 0 93180 2009 2009-07-16 2009-05-08 true false false false 27540.64 8262.2 2678.8 6.11 0 93181 2009 2009-07-16 2009-05-08 true false false false 98.3 29.5 9.56 6.11 143 93182 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 123 93183 2009 2009-07-16 2009-05-08 true false false false 475.04 142.51 43.39 6.11 0 93184 2009 2009-07-16 2009-05-08 true false false false 25.05 7.52 2.43 6.11 41 93185 2009 2009-07-16 2009-05-08 true false false false 331.99 99.6 32.29 6.11 0 93186 2009 2009-07-16 2009-05-08 true false false false 37.97 11.39 3.33 6.11 59 93187 2009 2009-07-16 2009-05-08 true false false false 337.9 101.37 32.39 6.11 0 93188 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 22.88 6.11 0 93189 2009 2009-07-16 2009-05-08 true false false false 159.42 47.82 15.51 6.11 229 93190 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 93191 2009 2009-07-16 2009-05-08 true false false false 318.87 95.66 31.01 6.11 0 93192 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 268 93193 2009 2009-07-16 2009-05-08 true false false false 183.72 55.12 17.87 6.11 0 93194 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 93195 2009 2009-07-16 2009-05-08 true false false false 52.36 15.7 5.09 6.11 0 93196 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 0 93197 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 4.85 6.11 80 93198 2009 2009-07-16 2009-05-08 true false false false 327.64 98.29 30.84 6.11 0 93199 2009 2009-07-16 2009-05-08 true false false false 482.96 144.88 46.98 6.11 0 93200 2009 2009-07-16 2009-05-08 true false false false 55.68 16.7 5.41 6.11 84 93201 2009 2009-07-16 2009-05-08 true false false false 39.1 11.74 3.81 6.11 0 93202 2009 2009-07-16 2009-05-08 true false false false 74.38 22.32 7.24 6.11 0 93203 2009 2009-07-16 2009-05-08 true false false false 232.89 69.87 22.66 6.11 332 93204 2009 2009-07-16 2009-05-08 true false false false 43.7 13.12 4.25 6.11 0 93205 2009 2009-07-16 2009-05-08 true false false false 25.04 7.51 2.43 6.11 41 93206 2009 2009-07-16 2009-05-08 true false false false 40.27 12.08 4.16 6.11 63 93207 2009 2009-07-16 2009-05-08 true false false false 105.32 31.6 10.24 6.11 0 93208 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 526 93209 2009 2009-07-16 2009-05-08 true false false false 208.5 62.56 20.28 6.11 0 93210 2009 2009-07-16 2009-05-08 true false false false 13.9 4.18 1.35 6.11 26 93211 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 93212 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 35 93213 2009 2009-07-16 2009-05-08 true false false false 105.16 31.54 10.23 6.11 153 93214 2009 2009-07-16 2009-05-08 true false false false 41.27 18.15 4.02 6.11 0 93215 2009 2009-07-16 2009-05-08 true false false false 17.93 5.38 6.11 29 93216 2009 2009-07-16 2009-05-08 true false false false 20.64 6.2 2 6.11 35 93217 2009 2009-07-16 2009-05-08 true false false false 458.66 149.17 47.79 6.11 662 93218 2009 2009-07-16 2009-05-08 true false false false 475.45 46.24 6.11 0 93219 2009 2009-07-16 2009-05-08 true false false false 62.25 18.68 6.05 6.11 93 93220 2009 2009-07-16 2009-05-08 true false false false 106 31.8 10.31 6.11 0 93221 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 0 93222 2009 2009-07-16 2009-05-08 true false false false 171.5 51.45 16.68 6.11 0 93223 2009 2009-07-16 2009-05-08 true false false false 22.96 6.89 2.1 6.11 0 93224 2009 2009-07-16 2009-05-08 true false false false 48.25 14.47 4.7 6.11 0 93225 2009 2009-07-16 2009-05-08 true false false false 13.98 8.09 1.59 6.11 30 93226 2009 2009-07-16 2009-05-08 true false false false 40.87 12.26 3.09 6.11 62 93227 2009 2009-07-16 2009-05-08 true false false false 939.49 281.85 91.38 6.11 0 93228 2009 2009-07-16 2009-05-08 true false false false 1176.86 353.06 114.47 6.11 1650 93229 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 93230 2009 2009-07-16 2009-05-08 true false false false 93.28 27.98 9.07 6.11 136 93231 2009 2009-07-16 2009-05-08 true false false false 67.29 229.64 39.49 6.11 343 93232 2009 2009-07-16 2009-05-08 true false false false 381.43 136.93 37.11 6.11 0 93233 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 18.1 6.11 266 93234 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 59 93235 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 93236 2009 2009-07-16 2009-05-08 true false false false 178.19 53.46 17.46 6.11 255 93237 2009 2009-07-16 2009-05-08 true false false false 44.47 17.09 4.74 6.11 72 93238 2009 2009-07-16 2009-05-08 true false false false 239.15 143.5 21.84 6.11 0 93239 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.54 6.11 43 93240 2009 2009-07-16 2009-05-08 true false false false 42.46 12.74 4.13 6.11 65 93241 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 93242 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 93243 2009 2009-07-16 2009-05-08 true false false false 29.51 8.86 2.87 6.11 47 93244 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 93245 2009 2009-07-16 2009-05-08 true false false false 37 11.1 3.6 6.11 0 93246 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 93247 2009 2009-07-16 2009-05-08 true false false false 49.34 14.8 4.8 6.11 75 93248 2009 2009-07-16 2009-05-08 true false false false 273.5 82.06 26.6 6.11 388 93249 2009 2009-07-16 2009-05-08 true false false false 50.93 16.92 4.59 6.11 79 93250 2009 2009-07-16 2009-05-08 true false false false 235.4 70.62 22.9 6.11 0 93251 2009 2009-07-16 2009-05-08 true false false false 461.48 216.08 43.36 6.11 0 93252 2009 2009-07-16 2009-05-08 true false false false 257.92 77.38 25.09 6.11 0 93253 2009 2009-07-16 2009-05-08 true false false false 455.51 44.3 6.11 0 93254 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 137 93255 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 452 93256 2009 2009-07-16 2009-05-08 true false false false 104.76 31.42 10.19 6.11 0 93257 2009 2009-07-16 2009-05-08 true false false false 93 55.8 9.66 6.11 165 93258 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 93259 2009 2009-07-16 2009-05-08 true false false false 46.92 14.08 4.56 6.11 72 93260 2009 2009-07-16 2009-05-08 true false false false 399.64 119.9 38.87 6.11 0 93261 2009 2009-07-16 2009-05-08 true false false false 3254.18 976.26 316.52 6.11 0 93262 2009 2009-07-16 2009-05-08 true false false false 2107.9 632.38 205.03 6.11 0 93263 2009 2009-07-16 2009-05-08 true false false false 78.28 23.49 7.15 6.11 0 93264 2009 2009-07-16 2009-05-08 true false false false 27.56 8.26 2.68 6.11 45 93265 2009 2009-07-16 2009-05-08 true false false false 55.04 16.52 5.35 6.11 0 93266 2009 2009-07-16 2009-05-08 true false false false 5282.44 1584.74 513.81 6.11 0 93267 2009 2009-07-16 2009-05-08 true false false false 17.72 5.32 1.62 6.11 31 93268 2009 2009-07-16 2009-05-08 true false false false 197.56 59.26 19.21 6.11 282 93269 2009 2009-07-16 2009-05-08 true false false false 459.23 44.66 6.11 510 93270 2009 2009-07-16 2009-05-08 true false false false 273.99 82.2 25.03 6.11 387 93271 2009 2009-07-16 2009-05-08 true false false false 37.96 11.38 3.69 6.11 0 93272 2009 2009-07-16 2009-05-08 true false false false 35.4 10.62 3.45 6.11 0 93273 2009 2009-07-16 2009-05-08 true false false false 35.4 10.62 3.45 6.11 56 93274 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 93275 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 93276 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 93277 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 93278 2009 2009-07-16 2009-05-08 true false false false 194.86 58.46 18.85 6.11 278 93279 2009 2009-07-16 2009-05-08 true false false false 79.59 23.88 7.74 6.11 0 93280 2009 2009-07-16 2009-05-08 true false false false 213.87 96.68 20.16 6.11 0 93281 2009 2009-07-16 2009-05-08 true false false false 63.09 18.93 5.76 6.11 0 93282 2009 2009-07-16 2009-05-08 true false false false 66.44 19.94 6.46 6.11 99 93283 2009 2009-07-16 2009-05-08 true false false false 17.41 5.22 1.59 6.11 0 93284 2009 2009-07-16 2009-05-08 true false false false 24.28 8.92 2.57 6.11 42 93285 2009 2009-07-16 2009-05-08 true false false false 111.97 33.59 10.07 6.11 0 93286 2009 2009-07-16 2009-05-08 true false false false 45.66 13.7 4.45 6.11 0 93287 2009 2009-07-16 2009-05-08 true false false false 190.74 57.22 18.55 6.11 273 93288 2011 2011-06-27 2011-06-27 true false false false 228.88 68.66 21.98 8.24 0 93289 2009 2009-07-16 2009-05-08 true false false false 350.44 105.14 34.09 6.11 0 93290 2009 2009-07-16 2009-05-08 true false false false 117.25 172.5 17.53 6.11 313 93291 2009 2009-07-16 2009-05-08 true false false false 59.79 19.7 5.93 6.11 92 93292 2009 2009-07-16 2009-05-08 true false false false 28.56 8.56 2.77 6.11 46 93293 2009 2009-07-16 2009-05-08 true false false false 19.92 5.98 1.94 6.11 34 93294 2009 2009-07-16 2009-05-08 true false false false 345.88 103.76 31.6 6.11 0 93295 2009 2009-07-16 2009-05-08 true false false false 94.9 28.48 9.23 6.11 139 93296 2009 2009-07-16 2009-05-08 true false false false 399.54 119.86 38.86 6.11 564 93297 2009 2009-07-16 2009-05-08 true false false false 138.86 57.38 13.5 6.11 0 93298 2009 2009-07-16 2009-05-08 true false false false 83.51 25.05 8.62 6.11 0 93299 2009 2009-07-16 2009-05-08 true false false false 377.44 113.24 36.71 6.11 0 93300 2009 2009-07-16 2009-05-08 true false false false 531.32 159.4 51.68 6.11 749 93301 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 93302 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 43 93303 2009 2009-07-16 2009-05-08 true false false false 52.86 15.86 5.14 6.11 80 93304 2009 2009-07-16 2009-05-08 true false false false 38.5 11.55 3.52 6.11 60 93305 2009 2009-07-16 2009-05-08 true false false false 26 7.8 2.68 6.11 0 93306 2009 2009-07-16 2009-05-08 true false false false 303.18 90.96 29.49 6.11 0 93307 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 38 93308 2009 2009-07-16 2009-05-08 true false false false 55.43 16.63 5.39 6.11 84 93309 2009 2009-07-16 2009-05-08 true false false false 91.18 27.36 8.86 6.11 133.51 93310 2009 2009-07-16 2009-05-08 true false false false 65.56 19.66 6.37 6.11 0 93311 2009 2009-07-16 2009-05-08 true false false false 357.42 34.06 6.11 0 93312 2009 2009-07-16 2009-05-08 true false false false 66.84 20.06 6.5 6.11 0 93313 2009 2009-07-16 2009-05-08 true false false false 1053.81 316.15 102.5 6.11 0 93314 2009 2009-07-16 2009-05-08 true false false false 22.82 6.84 2.22 6.11 0 93315 2009 2009-07-16 2009-05-08 true false false false 123.66 37.1 12.03 6.11 179 93316 2009 2009-07-16 2009-05-08 true false false false 168.68 50.6 16.4 6.11 242 93317 2009 2009-07-16 2009-05-08 true false false false 62.04 18.62 6.03 6.11 0 93318 2009 2009-07-16 2009-05-08 true false false false 232.24 69.68 22.59 6.11 0 93319 2009 2009-07-16 2009-05-08 true false false false 96.53 28.96 9.39 6.11 0 93320 2009 2009-07-16 2009-05-08 true false false false 278.99 83.69 25.48 6.11 0 93321 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 93322 2009 2009-07-16 2009-05-08 true false false false 1252.68 375.8 121.84 6.11 1756 93323 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 364 93324 2009 2009-07-16 2009-05-08 true false false false 18.98 5.7 1.85 6.11 0 93325 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 93326 2009 2009-07-16 2009-05-08 true false false false 49.96 14.98 4.86 6.11 0 93327 2009 2009-07-16 2009-05-08 true false false false 23.66 7.1 2.3 6.11 39 93328 2009 2009-07-16 2009-05-08 true false false false 144.04 43.22 14.01 6.11 0 93329 2009 2009-07-16 2009-05-08 true false false false 21.6 6.48 2.1 6.11 36 93330 2009 2009-07-16 2009-05-08 true false false false 487.32 146.2 47.4 6.11 687 93331 2009 2009-07-16 2009-05-08 true false false false 1041.5 312.46 101.31 6.11 0 93332 2009 2009-07-16 2009-05-08 true false false false 233.56 70.07 24.1 6.11 0 93333 2009 2009-07-16 2009-05-08 true false false false 637.74 191.32 62.03 6.11 897 93334 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 70 93335 2009 2009-07-16 2009-05-08 true false false false 283.68 85.1 27.6 6.11 0 93336 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 93337 2009 2009-07-16 2009-05-08 true false false false 565.84 169.76 55.04 6.11 797 93338 2009 2009-07-16 2009-05-08 true false false false 18.22 59.72 7.94 6.11 92 93339 2009 2009-07-16 2009-05-08 true false false false 68.76 20.62 6.69 6.11 0 93340 2009 2009-07-16 2009-05-08 true false false false 52.2 15.66 5.39 6.11 79 93341 2009 2009-07-16 2009-05-08 true false false false 65.47 19.64 6.39 6.11 98 93342 2009 2009-07-16 2009-05-08 true false false false 118.42 35.52 11.52 6.11 0 93343 2009 2009-07-16 2009-05-08 true false false false 29.86 8.96 2.9 6.11 48 93344 2009 2009-07-16 2009-05-08 true false false false 434.52 130.36 42.27 6.11 0 93345 2009 2009-07-16 2009-05-08 true false false false 318.87 95.66 29.44 6.11 0 93346 2009 2009-07-16 2009-05-08 true false false false 199.29 59.78 19.38 6.11 0 93347 2009 2009-07-16 2009-05-08 true false false false 688.98 206.7 67.02 6.11 0 93348 2009 2009-07-16 2009-05-08 true false false false 27.58 8.28 2.68 6.11 0 93349 2009 2009-07-16 2009-05-08 true false false false 37.98 11.4 3.69 6.11 59 93350 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 93351 2009 2009-07-16 2009-05-08 true false false false 79.78 87.78 7.76 6.11 181 93352 2009 2009-07-16 2009-05-08 true false false false 174.86 52.46 17.01 6.11 250 93353 2009 2009-07-16 2009-05-08 true false false false 26.57 2.74 6.11 35 93354 2009 2009-07-16 2009-05-08 true false false false 500.18 48.65 6.11 0 93355 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 3.05 6.11 50 93356 2009 2009-07-16 2009-05-08 true false false false 26.54 7.96 2.74 6.11 43 93357 2009 2009-07-16 2009-05-08 true false false false 302.95 28.45 6.11 338 93358 2009 2009-07-16 2009-05-08 true false false false 37 26.72 3.38 6.11 73 93359 2009 2009-07-16 2009-05-08 true false false false 664.28 199.29 65.79 6.11 935 93360 2025 2025-03-17 2025-03-17 true false false true 228 68.4 12.81 11.55 0 93361 2009 2009-07-16 2009-05-08 true false false false 155.42 55.2 14.78 6.11 0 93362 2009 2009-07-16 2009-05-08 true false false false 235.73 70.72 22.93 6.11 0 93363 2009 2009-07-16 2009-05-08 true false false false 18.22 18.16 1.77 6.11 0 93364 2009 2009-07-16 2009-05-08 true false false false 77.78 23.34 7.56 6.11 115 93365 2009 2009-07-16 2009-05-08 true false false false 20.14 6.04 1.96 6.11 34 93366 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 93367 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 93368 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 0 93369 2009 2009-07-16 2009-05-08 true false false false 124 37.2 12.8 6.11 0 93370 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 38 93371 2009 2009-07-16 2009-05-08 true false false false 87.47 26.24 7.99 6.11 128 93372 2009 2009-07-16 2009-05-08 true false false false 475.98 142.8 46.3 6.11 0 93373 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 4.85 6.11 0 93374 2009 2009-07-16 2009-05-08 true false false false 242.92 72.88 23.62 6.11 0 93375 2009 2009-07-16 2009-05-08 true false false false 85.16 166.47 8.28 6.11 0 93376 2009 2009-07-16 2009-05-08 true false false false 57.51 17.25 5.25 6.11 0 93377 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 93378 2009 2009-07-16 2009-05-08 true false false false 115.32 34.6 11.22 6.11 0 93379 2009 2009-07-16 2009-05-08 true false false false 98.22 29.46 9.56 6.11 0 93380 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 66 93381 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 0 93382 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 0 93383 2009 2009-07-16 2009-05-08 true false false false 32.79 23.99 3.94 6.11 0 93384 2009 2009-07-16 2009-05-08 true false false false 198.66 59.6 19.22 6.11 0 93385 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 28 93386 2009 2009-07-16 2009-05-08 true false false false 122.88 36.86 11.95 6.11 178 93387 2009 2009-07-16 2009-05-08 true false false false 52 28.3 5.05 6.11 0 93388 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 0 93389 2009 2009-07-16 2009-05-08 true false false false 42.31 12.7 4.37 6.11 0 93390 2009 2009-07-16 2009-05-08 true false false false 110.9 33.28 10.78 6.11 161 93391 2009 2009-07-16 2009-05-08 true false false false 293.43 88.03 27.46 6.11 0 93392 2009 2009-07-16 2009-05-08 true false false false 52.84 15.86 5.14 6.11 80 93393 2009 2009-07-16 2009-05-08 true false false false 95.2 28.56 9.26 6.11 139 93394 2009 2009-07-16 2009-05-08 true false false false 74.48 22.34 7.24 6.11 110 93395 2009 2009-07-16 2009-05-08 true false false false 539.01 193.59 52.43 6.11 0 93396 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 133 93397 2009 2009-07-16 2009-05-08 true false false false 800.77 240.23 79.94 6.11 0 93398 2009 2009-07-16 2009-05-08 true false false false 333.14 99.94 30.43 6.11 0 93399 2009 2009-07-16 2009-05-08 true false false false 186.26 55.88 18.65 6.11 0 93400 2009 2009-07-16 2009-05-08 true false false false 24.08 7.22 2.34 6.11 40 93401 2009 2009-07-16 2009-05-08 true false false false 49.99 14.99 4.73 6.11 76 93402 2009 2009-07-16 2009-05-08 true false false false 1518.38 455.52 147.69 6.11 0 93403 2009 2009-07-16 2009-05-08 true false false false 59.3 17.8 5.77 6.11 0 93404 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 93405 2009 2009-07-16 2009-05-08 true false false false 54.44 16.33 4.42 6.11 0 93406 2009 2009-07-16 2009-05-08 true false false false 47.7 14.31 4.36 6.11 0 93407 2009 2009-07-16 2009-05-08 true false false false 198.66 59.6 19.22 6.11 0 93408 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 93409 2009 2009-07-16 2009-05-08 true false false false 212.56 63.77 21.94 6.11 0 93410 2009 2009-07-16 2009-05-08 true false false false 98.22 29.46 9.56 6.11 143 93411 2009 2009-07-16 2009-05-08 true false false false 30.12 9.04 2.93 6.11 48 93412 2009 2009-07-16 2009-05-08 true false false false 425.84 127.76 41.42 6.11 0 93413 2009 2009-07-16 2009-05-08 true false false false 309.87 92.96 30.03 6.11 439 93414 2009 2009-07-16 2009-05-08 true false false false 55.06 16.52 5.03 6.11 83 93415 2009 2009-07-16 2009-05-08 true false false false 32.94 9.88 3.2 6.11 0 93416 2009 2009-07-16 2009-05-08 true false false false 337.7 101.31 30.24 6.11 0 93417 2009 2009-07-16 2009-05-08 true false false false 1880.5 564.16 182.91 6.11 0 93418 2009 2009-07-16 2009-05-08 true false false false 37.12 11.14 3.62 6.11 0 93419 2009 2009-07-16 2009-05-08 true false false false 4649.56 1394.86 452.25 6.11 6503 93420 2009 2009-07-16 2009-05-08 true false false false 1127.4 338.22 109.66 6.11 0 93421 2009 2009-07-16 2009-05-08 true false false false 201.92 60.58 19.64 6.11 0 93422 2009 2009-07-16 2009-05-08 true false false false 250.98 87.92 23.85 6.11 0 93423 2009 2009-07-16 2009-05-08 true false false false 19.59 5.88 1.9 6.11 0 93424 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 452 93425 2009 2009-07-16 2009-05-08 true false false false 1705.82 511.74 166.54 6.11 2390 93426 2009 2009-07-16 2009-05-08 true false false false 27.12 8.14 2.64 6.11 44 93427 2009 2009-07-16 2009-05-08 true false false false 387.94 116.38 37.74 6.11 548 93428 2009 2009-07-16 2009-05-08 true false false false 47.48 14.24 4.09 6.11 72 93429 2009 2009-07-16 2009-05-08 true false false false 160.57 48.17 14.67 6.11 0 93430 2009 2009-07-16 2009-05-08 true false false false 21.45 6.44 2.09 6.11 36 93431 2009 2009-07-16 2009-05-08 true false false false 605.04 181.51 60.3 6.11 0 93432 2009 2009-07-16 2009-05-08 true false false false 377.18 113.16 36.69 6.11 0 93433 2009 2009-07-16 2009-05-08 true false false false 20.24 28.65 1.85 6.11 0 93434 2009 2009-07-16 2009-05-08 true false false false 23.66 7.1 2.3 6.11 39 93435 2009 2009-07-16 2009-05-08 true false false false 334.26 100.28 32.52 6.11 0 93436 2009 2009-07-16 2009-05-08 true false false false 166.58 49.98 16.2 6.11 0 93437 2009 2009-07-16 2009-05-08 true false false false 18.5 5.56 1.79 6.11 32 93438 2009 2009-07-16 2009-05-08 true false false false 74.3 29.03 7.29 6.11 0 93439 2009 2009-07-16 2009-05-08 true false false false 352.54 105.76 34.29 6.11 0 93440 2009 2009-07-16 2009-05-08 true false false false 125.1 37.54 12.16 6.11 181 93441 2009 2009-07-16 2009-05-08 true false false false 59.6 17.88 5.69 6.11 89 93442 2009 2009-07-16 2009-05-08 true false false false 538.32 161.5 45.98 6.11 752 93443 2009 2009-07-16 2009-05-08 true false false false 39.4 11.82 3.83 6.11 61 93444 2009 2009-07-16 2009-05-08 true false false false 26.04 7.82 2.53 6.11 43 93445 2009 2009-07-16 2009-05-08 true false false false 618.5 60.16 6.11 0 93446 2009 2009-07-16 2009-05-08 true false false false 986.16 295.85 91.39 6.11 0 93447 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 93448 2009 2009-07-16 2009-05-08 true false false false 49.02 56.99 4.48 6.11 117 93449 2009 2009-07-16 2009-05-08 true false false false 21.5 6.46 2.09 6.11 36 93450 2009 2009-07-16 2009-05-08 true false false false 30.42 9.12 2.96 6.11 49 93451 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 0 93452 2009 2009-07-16 2009-05-08 true false false false 298.92 89.68 29.07 6.11 0 93453 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 93454 2009 2009-07-16 2009-05-08 true false false false 29.68 10.73 3.13 6.11 50 93455 2009 2009-07-16 2009-05-08 true false false false 103.18 61.9 10.65 6.11 182 93456 2009 2009-07-16 2009-05-08 true false false false 21.46 6.44 2.09 6.11 36 93457 2009 2009-07-16 2009-05-08 true false false false 12.48 3.74 1.21 6.11 0 93458 2009 2009-07-16 2009-05-08 true false false false 137.7 82.61 12.58 6.11 0 93459 2009 2009-07-16 2009-05-08 true false false false 306.32 91.9 29.79 6.11 0 93460 2009 2009-07-16 2009-05-08 true false false false 146.9 44.08 14.29 6.11 211 93461 2009 2009-07-16 2009-05-08 true false false false 27.18 8.16 2.64 6.11 0 93462 2009 2009-07-16 2009-05-08 true false false false 517.45 155.24 48.61 6.11 727 93463 2009 2009-07-16 2009-05-08 true false false false 27.18 8.16 2.64 6.11 44 93464 2009 2009-07-16 2009-05-08 true false false false 260.42 78.12 25.33 6.11 0 93465 2009 2009-07-16 2009-05-08 true false false false 398.58 38.77 6.11 0 93466 2009 2009-07-16 2009-05-08 true false false false 31.88 9.56 3.1 6.11 0 93467 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 131 93468 2009 2009-07-16 2009-05-08 true false false false 14.4 4.32 1.47 6.11 26 93469 2009 2009-07-16 2009-05-08 true false false false 23.36 7 2.28 6.11 0 93470 2009 2009-07-16 2009-05-08 true false false false 126.57 39.61 13.12 6.11 185 93471 2009 2009-07-16 2009-05-08 true false false false 169.79 79.17 16.25 6.11 0 93472 2009 2009-07-16 2009-05-08 true false false false 321.71 96.52 31.29 6.11 456 93473 2024 2024-11-21 2024-03-01 true false false false 52 15.6 2.91 11.55 82 93474 2009 2009-07-16 2009-05-08 true false false false 23.11 6.94 2.3 6.11 0 93475 2009 2009-07-16 2009-05-08 true false false false 37 11.1 3.6 6.11 58 93476 2009 2009-07-16 2009-05-08 true false false false 38.02 11.41 3.47 6.11 0 93477 2009 2009-07-16 2009-05-08 true false false false 590.89 177.27 59.02 6.11 0 93478 2009 2009-07-16 2009-05-08 true false false false 32.26 3.18 6.11 0 93479 2009 2009-07-16 2009-05-08 true false false false 21.5 9.91 2.02 6.11 40 93480 2009 2009-07-16 2009-05-08 true false false false 179.37 53.81 16.38 6.11 0 93481 2009 2009-07-16 2009-05-08 true false false false 56.24 16.88 5.21 6.11 84 93482 2009 2009-07-16 2009-05-08 true false false false 43.18 12.96 4.2 6.11 66 93483 2009 2009-07-16 2009-05-08 true false false false 216.94 65.08 21.1 6.11 309 93484 2024 2024-11-21 2024-03-28 true false false true 469 140.7 25.82 636 93485 2009 2009-07-16 2009-05-08 true false false false 358.64 107.6 34.47 6.11 0 93486 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 93487 2009 2009-07-16 2009-05-08 true false false false 79.44 23.84 7.73 6.11 117 93488 2009 2009-07-16 2009-05-08 true false false false 544.12 172.71 56.52 6.11 779 93489 2009 2009-07-16 2009-05-08 true false false false 136.66 41 13.29 6.11 0 93490 2009 2009-07-16 2009-05-08 true false false false 84.58 8.22 6.11 99 93491 2009 2009-07-16 2009-05-08 true false false false 106.3 31.89 10.33 6.11 155 93492 2009 2009-07-16 2009-05-08 true false false false 106.28 31.88 10.33 6.11 0 93493 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 93494 2009 2009-07-16 2009-05-08 true false false false 75.26 62.46 7.32 6.11 0 93495 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 80 93496 2009 2009-07-16 2009-05-08 true false false false 281.66 84.5 27.39 6.11 0 93497 2009 2009-07-16 2009-05-08 true false false false 508.14 152.44 48.34 6.11 0 93498 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 93499 2009 2009-07-16 2009-05-08 true false false false 47.22 14.17 4.6 6.11 72 93500 2009 2009-07-16 2009-05-08 true false false false 70.61 30.58 6.85 6.11 0 93501 2009 2009-07-16 2009-05-08 true false false false 243.94 22.82 6.11 273 93502 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.48 6.11 0 93503 2009 2009-07-16 2009-05-08 true false false false 38.44 11.53 3.51 6.11 60 93504 2009 2009-07-16 2009-05-08 true false false false 44.96 13.48 4.37 6.11 0 93505 2009 2009-07-16 2009-05-08 true false false false 218.22 65.46 21.23 6.11 311 93506 2009 2009-07-16 2009-05-08 true false false false 167.16 50.14 16.25 6.11 0 93507 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 43 93508 2009 2009-07-16 2009-05-08 true false false false 306.29 91.89 27.98 6.11 0 93509 2009 2009-07-16 2009-05-08 true false false false 365.4 229.94 42.46 6.11 0 93510 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 93511 2009 2009-07-16 2009-05-08 true false false false 20.63 6.19 2 6.11 0 93512 2009 2009-07-16 2009-05-08 true false false false 50.23 4.88 6.11 61 93513 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 0 93514 2009 2009-07-16 2009-05-08 true false false false 116.68 77.51 14.54 6.11 0 93515 2009 2009-07-16 2009-05-08 true false false false 262.08 202.84 27.45 6.11 0 93516 2009 2009-07-16 2009-05-08 true false false false 6099.02 1829.7 593.23 6.11 0 93517 2009 2009-07-16 2009-05-08 true false false false 8058.8 2417.64 783.86 6.11 0 93518 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 43 93519 2009 2009-07-16 2009-05-08 true false false false 45.68 4.45 6.11 0 93520 2009 2009-07-16 2009-05-08 true false false false 49.18 14.76 4.79 6.11 0 93521 2009 2009-07-16 2009-05-08 true false false false 27.72 8.32 2.7 6.11 45 93522 2009 2009-07-16 2009-05-08 true false false false 40.72 12.22 3.96 6.11 63 93523 2009 2009-07-16 2009-05-08 true false false false 105.08 31.52 10.22 6.11 0 93524 2009 2009-07-16 2009-05-08 true false false false 258.26 77.48 25.13 6.11 0 93525 2009 2009-07-16 2009-05-08 true false false false 89.96 26.98 8.75 6.11 132 93526 2009 2009-07-16 2009-05-08 true false false false 14.93 4.48 1.45 6.11 27 93527 2009 2009-07-16 2009-05-08 true false false false 29.49 8.85 2.87 6.11 47 93528 2009 2009-07-16 2009-05-08 true false false false 648.01 194.41 63.1 6.11 0 93529 2009 2009-07-16 2009-05-08 true false false false 1062.86 318.86 103.38 6.11 0 93530 2009 2009-07-16 2009-05-08 true false false false 200 60 16.86 6.11 0 93531 2009 2009-07-16 2009-05-08 true false false false 18.76 5.63 1.71 6.11 0 93532 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 173 93533 2009 2009-07-16 2009-05-08 true false false false 46.36 18.17 4.51 6.11 0 93534 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 93535 2009 2009-07-16 2009-05-08 true false false false 69.59 20.88 6.36 6.11 0 93536 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 93537 2009 2009-07-16 2009-05-08 true false false false 25.46 7.64 2.47 6.11 0 93538 2009 2009-07-16 2009-05-08 true false false false 25.46 7.64 2.47 6.11 42 93539 2009 2009-07-16 2009-05-08 true false false false 25.46 7.64 2.47 6.11 42 93540 2009 2009-07-16 2009-05-08 true false false false 198.66 19.22 6.11 0 93541 2009 2009-07-16 2009-05-08 true false false false 51 15.3 4.96 6.11 0 93542 2009 2009-07-16 2009-05-08 true false false false 22.8 6.84 2.08 6.11 0 93543 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 93544 2009 2009-07-16 2009-05-08 true false false false 1295.42 388.62 126 6.11 0 93545 2009 2009-07-16 2009-05-08 true false false false 32.64 9.79 3.17 6.11 52 93546 2009 2009-07-16 2009-05-08 true false false false 41.76 12.52 4.06 6.11 64 93547 2009 2009-07-16 2009-05-08 true false false false 41.76 12.52 4.06 6.11 64 93548 2009 2009-07-16 2009-05-08 true false false false 41.76 12.52 4.06 6.11 64 93549 2009 2009-07-16 2009-05-08 true false false false 302.04 90.62 29.37 6.11 428 93550 2009 2009-07-16 2009-05-08 true false false false 49.38 14.81 4.51 6.11 0 93551 2009 2009-07-16 2009-05-08 true false false false 102.2 30.66 9.51 6.11 0 93552 2009 2009-07-16 2009-05-08 true false false false 115.58 34.68 11.02 6.11 0 93553 2009 2009-07-16 2009-05-08 true false false false 379.01 121.04 36.72 6.11 0 93554 2009 2009-07-16 2009-05-08 true false false false 661.94 198.59 64.51 6.11 0 93555 2009 2009-07-16 2009-05-08 true false false false 14.49 4.34 1.33 6.11 26 93556 2009 2009-07-16 2009-05-08 true false false false 128.78 38.63 12.52 6.11 0 93557 2009 2009-07-16 2009-05-08 true false false false 42.81 4.21 6.11 0 93558 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 93559 2009 2009-07-16 2009-05-08 true false false false 139.46 41.84 13.57 6.11 201 93560 2009 2009-07-16 2009-05-08 true false false false 744.02 72.37 6.11 0 93561 2009 2009-07-16 2009-05-08 true false false false 182.68 54.8 17.55 6.11 261 93562 2009 2009-07-16 2009-05-08 true false false false 118.63 35.59 11.07 6.11 0 93563 2009 2009-07-16 2009-05-08 true false false false 550.89 165.27 53.58 6.11 776 93564 2009 2009-07-16 2009-05-08 true false false false 115.99 34.8 10.59 6.11 0 93565 2009 2009-07-16 2009-05-08 true false false false 23.36 7 2.28 6.11 0 93566 2009 2009-07-16 2009-05-08 true false false false 22.48 6.74 2.19 6.11 0 93567 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 12.87 6.11 202 93568 2009 2009-07-16 2009-05-08 true false false false 15.12 21.64 1.47 6.11 44 93569 2009 2009-07-16 2009-05-08 true false false false 212.56 63.76 20.68 6.11 303 93570 2009 2009-07-16 2009-05-08 true false false false 636.98 473.17 61.96 6.11 0 93571 2009 2009-07-16 2009-05-08 true false false false 281.85 169.12 25.74 6.11 483 93572 2009 2009-07-16 2009-05-08 true false false false 162.88 176.29 17.84 6.11 0 93573 2009 2009-07-16 2009-05-08 true false false false 67.72 20.32 6.87 6.11 0 93574 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 600 93575 2009 2009-07-16 2009-05-08 true false false false 195.74 58.72 19.04 6.11 0 93576 2009 2009-07-16 2009-05-08 true false false false 90.96 27.28 8.84 6.11 133 93577 2009 2009-07-16 2009-05-08 true false false false 87.8 26.34 8.54 6.11 0 93578 2009 2009-07-16 2009-05-08 true false false false 52.63 33.53 6.64 6.11 0 93579 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 93580 2009 2009-07-16 2009-05-08 true false false false 24.31 7.29 2.36 6.11 0 93581 2009 2009-07-16 2009-05-08 true false false false 17.96 5.38 1.75 6.11 31 93582 2009 2009-07-16 2009-05-08 true false false false 91.27 9.42 6.11 0 93583 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 93584 2009 2009-07-16 2009-05-08 true false false false 377.31 113.2 35.16 6.11 532 93585 2009 2009-07-16 2009-05-08 true false false false 12.64 3.79 1.15 6.11 24 93586 2024 2024-04-29 2024-03-27 true false false false 19.07 5.72 0.62 11.55 0 93587 2009 2009-07-16 2009-05-08 true false false false 264.56 79.36 25.73 6.11 0 93588 2009 2009-07-16 2009-05-08 true false false false 83.54 25.06 8.13 6.11 0 93589 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 93590 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 93591 2009 2009-07-16 2009-05-08 true false false false 32.75 28.03 8.74 6.11 0 93592 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 93593 2009 2009-07-16 2009-05-08 true false false false 207.78 62.34 20.21 6.11 296 93594 2009 2009-07-16 2009-05-08 true false false false 15.65 4.7 1.53 6.11 28 93595 2009 2009-07-16 2009-05-08 true false false false 105.32 31.6 10.24 6.11 0 93596 2009 2009-07-16 2009-05-08 true false false false 207.84 62.36 20.21 6.11 297 93597 2009 2009-07-16 2009-05-08 true false false false 19.51 5.85 2.01 6.11 0 93598 2009 2009-07-16 2009-05-08 true false false false 308.42 92.52 30 6.11 0 93599 2009 2009-07-16 2009-05-08 true false false false 33.07 9.92 2.41 6.11 0 93600 2009 2009-07-16 2009-05-08 true false false false 777.14 233.14 75.59 6.11 1092 93601 2009 2009-07-16 2009-05-08 true false false false 18.5 5.56 1.79 6.11 32 93602 2009 2009-07-16 2009-05-08 true false false false 109.04 32.72 10.61 6.11 158 93603 2009 2009-07-16 2009-05-08 true false false false 137.48 41.24 13.37 6.11 198 93604 2009 2009-07-16 2009-05-08 true false false false 47.18 14.16 4.58 6.11 0 93605 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 452 93606 2009 2009-07-16 2009-05-08 true false false false 174.86 52.46 17.01 6.11 0 93607 2009 2009-07-16 2009-05-08 true false false false 195.34 58.6 18.75 6.11 0 93608 2009 2009-07-16 2009-05-08 true false false false 159.14 47.74 15.02 6.11 0 93609 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 93610 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 93611 2009 2009-07-16 2009-05-08 true false false false 23.29 6.99 2.25 6.11 39 93612 2009 2009-07-16 2009-05-08 true false false false 4281.7 1284.52 416.47 6.11 5989 93613 2009 2009-07-16 2009-05-08 true false false false 109.32 32.8 10.63 6.11 0 93614 2009 2009-07-16 2009-05-08 true false false false 495.85 148.75 47.65 6.11 698 93615 2009 2009-07-16 2009-05-08 true false false false 30.06 9.02 2.92 6.11 48 93616 2009 2009-07-16 2009-05-08 true false false false 12.14 3.64 1.18 6.11 23 93617 2009 2009-07-16 2009-05-08 true false false false 22.48 6.74 2.19 6.11 38 93618 2009 2009-07-16 2009-05-08 true false false false 285.09 85.52 27.73 6.11 0 93619 2009 2009-07-16 2009-05-08 true false false false 243.23 72.97 21.87 6.11 0 93620 2009 2009-07-16 2009-05-08 true false false false 202.19 20.94 6.11 0 93621 2009 2009-07-16 2009-05-08 true false false false 73.1 21.93 7.11 6.11 108 93622 2009 2009-07-16 2009-05-08 true false false false 201.76 60.52 19.62 6.11 288 93623 2009 2009-07-16 2009-05-08 true false false false 1115.64 334.7 102.27 6.11 0 93624 2009 2009-07-16 2009-05-08 true false false false 255.44 76.63 23.01 6.11 0 93625 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 93626 2009 2009-07-16 2009-05-08 true false false false 292.28 87.69 28.27 6.11 414 93627 2009 2009-07-16 2009-05-08 true false false false 460.78 138.24 44.81 6.11 0 93628 2009 2009-07-16 2009-05-08 true false false false 69.26 20.78 6.73 6.11 0 93629 2009 2009-07-16 2009-05-08 true false false false 217 65.1 20.19 6.11 0 93630 2009 2009-07-16 2009-05-08 true false false false 49.87 18.12 4.56 6.11 79 93631 2009 2009-07-16 2009-05-08 true false false false 17.73 5.32 1.62 6.11 31 93632 2009 2009-07-16 2009-05-08 true false false false 171.19 56.89 16.65 6.11 0 93633 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 93634 2009 2009-07-16 2009-05-08 true false false false 22.82 14.16 2.22 6.11 45 93635 2009 2009-07-16 2009-05-08 true false false false 167.16 80.89 16.25 6.11 0 93636 2009 2009-07-16 2009-05-08 true false false false 35.74 31.92 5.49 6.11 79 93637 2009 2009-07-16 2009-05-08 true false false false 146.41 43.92 13.97 6.11 0 93638 2009 2009-07-16 2009-05-08 true false false false 51.72 15.52 5.22 6.11 79 93639 2009 2009-07-16 2009-05-08 true false false false 139.19 41.76 13.46 6.11 0 93640 2009 2009-07-16 2009-05-08 true false false false 71.02 21.3 6.9 6.11 105 93641 2009 2009-07-16 2009-05-08 true false false false 378.95 113.69 34.16 6.11 533 93642 2009 2009-07-16 2009-05-08 true false false false 100.17 30.05 9.43 6.11 0 93643 2009 2009-07-16 2009-05-08 true false false false 211.21 63.37 20.5 6.11 0 93644 2009 2009-07-16 2009-05-08 true false false false 116.36 34.9 11.31 6.11 0 93645 2009 2009-07-16 2009-05-08 true false false false 845.66 253.7 82.25 6.11 0 93646 2009 2009-07-16 2009-05-08 true false false false 358.72 107.62 34.89 6.11 0 93647 2009 2009-07-16 2009-05-08 true false false false 164.21 49.26 15.97 6.11 0 93648 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 93649 2009 2009-07-16 2009-05-08 true false false false 111.56 92.82 7.84 6.11 0 93650 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 93651 2009 2009-07-16 2009-05-08 true false false false 371.99 111.6 33.98 6.11 0 93652 2009 2009-07-16 2009-05-08 true false false false 350.93 153.48 33.19 6.11 0 93653 2009 2009-07-16 2009-05-08 true false false false 433.44 379.01 41.24 6.11 860 93654 2009 2009-07-16 2009-05-08 true false false false 585.56 226.2 56.32 6.11 0 93655 2009 2009-07-16 2009-05-08 true false false false 499.44 149.84 48.58 6.11 0 93656 2009 2009-07-16 2009-05-08 true false false false 531.34 159.4 51.69 6.11 0 93657 2009 2009-07-16 2009-05-08 true false false false 144.59 43.38 14.92 6.11 0 93658 2009 2009-07-16 2009-05-08 true false false false 688.95 206.68 67.02 6.11 969 93659 2009 2009-07-16 2009-05-08 true false false false 281.29 84.39 27.36 6.11 399 93660 2009 2009-07-16 2009-05-08 true false false false 80.6 24.18 7.84 6.11 119 93661 2009 2009-07-16 2009-05-08 true false false false 13.01 9.26 0.98 6.11 0 93662 2009 2009-07-16 2009-05-08 true false false false 31.88 3.1 6.11 41 93663 2009 2009-07-16 2009-05-08 true false false false 193.12 57.94 18.78 6.11 0 93664 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 93665 2009 2009-07-16 2009-05-08 true false false false 45.56 13.66 4.43 6.11 0 93666 2009 2009-07-16 2009-05-08 true false false false 81.61 24.49 7.94 6.11 120 93667 2009 2009-07-16 2009-05-08 true false false false 19.42 5.82 1.89 6.11 33 93668 2009 2009-07-16 2009-05-08 true false false false 1740.44 522.14 169.29 6.11 2438 93669 2009 2009-07-16 2009-05-08 true false false false 57.91 5.6 6.11 70 93670 2009 2009-07-16 2009-05-08 true false false false 39.9 11.98 3.88 6.11 62 93671 2009 2009-07-16 2009-05-08 true false false false 31.19 9.36 3.22 6.11 0 93672 2009 2009-07-16 2009-05-08 true false false false 337.9 101.37 32.39 6.11 0 93673 2009 2009-07-16 2009-05-08 true false false false 79.88 48.16 8.28 6.11 0 93674 2009 2009-07-16 2009-05-08 true false false false 17.58 5.28 1.71 6.11 0 93675 2009 2009-07-16 2009-05-08 true false false false 20.42 6.12 1.98 6.11 35 93676 2009 2009-07-16 2009-05-08 true false false false 334.04 100.22 32.5 6.11 473 93677 2009 2009-07-16 2009-05-08 true false false false 422.16 41.06 6.11 0 93678 2009 2009-07-16 2009-05-08 true false false false 42.63 12.79 4.15 6.11 0 93679 2009 2009-07-16 2009-05-08 true false false false 22.74 6.82 2.08 6.11 0 93680 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.28 6.11 0 93681 2009 2009-07-16 2009-05-08 true false false false 72.48 21.74 7.48 6.11 108 93682 2009 2009-07-16 2009-05-08 true false false false 494.7 148.42 48.11 6.11 697 93683 2009 2009-07-16 2009-05-08 true false false false 449.81 134.94 41.09 6.11 0 93684 2009 2009-07-16 2009-05-08 true false false false 1182.06 354.62 114.98 6.11 0 93685 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 93686 2009 2009-07-16 2009-05-08 true false false false 60.71 18.22 5.9 6.11 91 93687 2009 2009-07-16 2009-05-08 true false false false 86.06 25.82 8.37 6.11 0 93688 2009 2009-07-16 2009-05-08 true false false false 172.72 51.82 15.78 6.11 0 93689 2009 2009-07-16 2009-05-08 true false false false 235.4 70.62 22.9 6.11 0 93690 2009 2009-07-16 2009-05-08 true false false false 56.96 17.08 5.54 6.11 86 93691 2009 2009-07-16 2009-05-08 true false false false 51.23 15.37 4.75 6.11 77 93692 2009 2009-07-16 2009-05-08 true false false false 44.02 13.21 4.29 6.11 0 93693 2009 2009-07-16 2009-05-08 true false false false 87.45 17.34 6.11 0 93694 2009 2009-07-16 2009-05-08 true false false false 13.33 4 1.34 6.11 25 93695 2009 2009-07-16 2009-05-08 true false false false 422.96 281.98 41.14 6.11 0 93696 2009 2009-07-16 2009-05-08 true false false false 42.7 4.41 6.11 0 93697 2009 2009-07-16 2009-05-08 true false false false 15.37 4.61 1.49 6.11 28 93698 2009 2009-07-16 2009-05-08 true false false false 1481.14 444.34 144.07 6.11 0 93699 2009 2009-07-16 2009-05-08 true false false false 52.18 15.66 5.07 6.11 0 93700 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 93701 2009 2009-07-16 2009-05-08 true false false false 251.69 25.97 6.11 284 93702 2009 2009-07-16 2009-05-08 true false false false 78.57 23.57 7.64 6.11 116 93703 2009 2009-07-16 2009-05-08 true false false false 3037.28 911.18 295.43 6.11 0 93704 2009 2009-07-16 2009-05-08 true false false false 2914.52 874.36 283.49 6.11 0 93705 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 444 93706 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 93707 2009 2009-07-16 2009-05-08 true false false false 151.62 45.48 14.74 6.11 218 93708 2009 2009-07-16 2009-05-08 true false false false 89.49 26.85 8.17 6.11 0 93709 2009 2009-07-16 2009-05-08 true false false false 222.54 21.65 6.11 250 93710 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 93711 2009 2009-07-16 2009-05-08 true false false false 51 15.3 4.96 6.11 0 93712 2009 2009-07-16 2009-05-08 true false false false 213.08 157.64 20.72 6.11 398 93713 2009 2009-07-16 2009-05-08 true false false false 184.92 120.33 20.55 6.11 0 93714 2009 2009-07-16 2009-05-08 true false false false 112.48 10.94 6.11 0 93715 2009 2009-07-16 2009-05-08 true false false false 712.22 213.67 65.06 6.11 0 93716 2009 2009-07-16 2009-05-08 true false false false 563.7 169.12 54.82 6.11 0 93717 2009 2009-07-16 2009-05-08 true false false false 73.55 22.07 6.83 6.11 109 93718 2009 2009-07-16 2009-05-08 true false false false 140.8 42.24 13.69 6.11 0 93719 2009 2009-07-16 2009-05-08 true false false false 54.25 31.93 4.97 6.11 0 93720 2009 2009-07-16 2009-05-08 true false false false 31.58 9.48 3.07 6.11 50 93721 2009 2009-07-16 2009-05-08 true false false false 680 204 66.15 6.11 0 93722 2009 2009-07-16 2009-05-08 true false false false 28.11 8.43 2.74 6.11 0 93723 2009 2009-07-16 2009-05-08 true false false false 497.83 149.35 48.43 6.11 0 93724 2009 2009-07-16 2009-05-08 true false false false 170.87 51.26 16.78 6.11 0 93725 2009 2009-07-16 2009-05-08 true false false false 50.87 15.26 4.94 6.11 77 93726 2009 2009-07-16 2009-05-08 true false false false 23.47 7.04 2.28 6.11 39 93727 2009 2009-07-16 2009-05-08 true false false false 273.56 82.07 26.6 6.11 388 93728 2009 2009-07-16 2009-05-08 true false false false 1088.33 326.5 104.48 6.11 0 93729 2009 2009-07-16 2009-05-08 true false false false 30.22 9.06 2.94 6.11 48 93730 2009 2009-07-16 2009-05-08 true false false false 291.52 87.46 28.35 6.11 0 93731 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 93732 2009 2009-07-16 2009-05-08 true false false false 41.75 12.53 3.81 6.11 64 93733 2011 2011-02-03 2011-02-03 false false false true 73.33 11.02 6.11 90 93734 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 0 93735 2009 2009-07-16 2009-05-08 true false false false 13.14 3.94 1.28 6.11 0 93736 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 43 93737 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 311 93738 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 93739 2009 2009-07-16 2009-05-08 true false false false 60.75 44.3 7.3 6.11 0 93740 2009 2009-07-16 2009-05-08 true false false false 144.71 43.42 14.08 6.11 208 93741 2009 2009-07-16 2009-05-08 true false false false 21.92 6.58 2.13 6.11 37 93742 2009 2009-07-16 2009-05-08 true false false false 31.95 9.59 3.11 6.11 51 93743 2009 2009-07-16 2009-05-08 true false false false 212.56 127.54 21.94 6.11 368 93744 2009 2009-07-16 2009-05-08 true false false false 35.1 10.54 3.41 6.11 55 93745 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 93746 2009 2009-07-16 2009-05-08 true false false false 33.22 9.96 3.23 6.11 0 93747 2009 2009-07-16 2009-05-08 true false false false 50.16 15.04 4.88 6.11 0 93748 2009 2009-07-16 2009-05-08 true false false false 398.58 119.58 38.77 6.11 0 93749 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 93750 2009 2009-07-16 2009-05-08 true false false false 119.1 35.73 11.33 6.11 172 93751 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.36 6.11 0 93752 2009 2009-07-16 2009-05-08 true false false false 401.86 120.56 39.3 6.11 568 93753 2009 2009-07-16 2009-05-08 true false false false 79.71 23.92 7.75 6.11 117 93754 2009 2009-07-16 2009-05-08 true false false false 12.58 3.78 1.22 6.11 0 93755 2009 2009-07-16 2009-05-08 true false false false 41.63 12.49 4.05 6.11 64 93756 2009 2009-07-16 2009-05-08 true false false false 18.6 5.58 1.81 6.11 0 93757 2009 2009-07-16 2009-05-08 true false false false 19.34 5.8 1.51 6.11 0 93758 2009 2009-07-16 2009-05-08 true false false false 51.38 15.42 4.77 6.11 78 93759 2009 2009-07-16 2009-05-08 true false false false 172.4 51.72 16.77 6.11 0 93760 2009 2009-07-16 2009-05-08 true false false false 92.05 54.86 9.49 6.11 0 93761 2009 2009-07-16 2009-05-08 true false false false 62.63 18.79 6.09 6.11 0 93762 2009 2009-07-16 2009-05-08 true false false false 57.91 17.37 5.6 6.11 87 93763 2009 2009-07-16 2009-05-08 true false false false 12.14 3.64 1.18 6.11 0 93764 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 144 93765 2009 2009-07-16 2009-05-08 true false false false 161.85 48.57 16.71 6.11 0 93766 2009 2009-07-16 2009-05-08 true false false false 26.56 7.96 2.58 6.11 0 93767 2009 2009-07-16 2009-05-08 true false false false 22.78 6.83 6.11 36 93768 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 93769 2009 2009-07-16 2009-05-08 true false false false 94.27 9.63 6.11 110 93770 2009 2009-07-16 2009-05-08 true false false false 44.58 13.38 4.34 6.11 68 93771 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 93772 2009 2009-07-16 2009-05-08 true false false false 54.82 16.45 4.87 6.11 82 93773 2009 2009-07-16 2009-05-08 true false false false 159.93 108.13 15.64 6.11 0 93774 2009 2009-07-16 2009-05-08 true false false false 114.99 65.42 11.18 6.11 0 93775 2009 2009-07-16 2009-05-08 true false false false 379.6 113.88 37.03 6.11 0 93776 2009 2009-07-16 2009-05-08 true false false false 15.19 4.56 1.47 6.11 27 93777 2009 2009-07-16 2009-05-08 true false false false 161.08 48.32 15.67 6.11 0 93778 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 93779 2009 2009-07-16 2009-05-08 true false false false 124.64 37.4 12.12 6.11 180 93780 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 93781 2009 2009-07-16 2009-05-08 true false false false 17.72 5.32 1.72 6.11 0 93782 2009 2009-07-16 2009-05-08 true false false false 72.88 21.86 7.09 6.11 0 93783 2009 2009-07-16 2009-05-08 true false false false 377.2 113.16 36.69 6.11 0 93784 2009 2009-07-16 2009-05-08 true false false false 37.78 11.33 3.68 6.11 0 93785 2009 2009-07-16 2009-05-08 true false false false 53.04 15.92 5.16 6.11 0 93786 2009 2009-07-16 2009-05-08 true false false false 824.66 247.4 80.21 6.11 0 93787 2009 2009-07-16 2009-05-08 true false false false 57.72 17.32 5.62 6.11 0 93788 2009 2009-07-16 2009-05-08 true false false false 379.12 113.74 36.87 6.11 536 93789 2009 2009-07-16 2009-05-08 true false false false 1262.84 378.86 122.58 6.11 0 93790 2009 2009-07-16 2009-05-08 true false false false 56.21 35.64 6.27 6.11 104 93791 2009 2009-07-16 2009-05-08 true false false false 551.66 165.5 53.96 6.11 777 93792 2009 2009-07-16 2009-05-08 true false false false 116.79 28.13 9.26 6.11 160 93793 2009 2009-07-16 2009-05-08 true false false false 246.5 73.95 24.47 6.11 0 93794 2009 2009-07-16 2009-05-08 true false false false 54.57 16.37 5.31 6.11 0 93795 2009 2009-07-16 2009-05-08 true false false false 169.14 50.74 15.45 6.11 241 93796 2009 2009-07-16 2009-05-08 true false false false 122.22 10.63 6.11 0 93797 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 86 93798 2009 2009-07-16 2009-05-08 true false false false 744.02 223.2 72.37 6.11 1046 93799 2009 2009-07-16 2009-05-08 true false false false 58.35 17.5 5.92 6.11 88 93800 2009 2009-07-16 2009-05-08 true false false false 240.26 144.16 21.95 6.11 0 93801 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 93802 2009 2009-07-16 2009-05-08 true false false false 70.86 24.39 7.44 6.11 109 93803 2009 2009-07-16 2009-05-08 true false false false 458.22 137.46 44.57 6.11 0 93804 2009 2009-07-16 2009-05-08 true false false false 121.48 36.44 11.82 6.11 176 93805 2009 2009-07-16 2009-05-08 true false false false 14.02 4.2 1.36 6.11 26 93806 2009 2009-07-16 2009-05-08 true false false false 187.5 56.25 18.56 6.11 268 93807 2009 2009-07-16 2009-05-08 true false false false 37.02 11.1 3.6 6.11 58 93808 2009 2009-07-16 2009-05-08 true false false false 19.08 5.72 1.74 6.11 33 93809 2009 2009-07-16 2009-05-08 true false false false 28.48 8.54 2.77 6.11 0 93810 2009 2009-07-16 2009-05-08 true false false false 717.83 215.35 65.57 6.11 1005 93811 2009 2009-07-16 2009-05-08 true false false false 12.7 3.82 1.24 6.11 24 93812 2009 2009-07-16 2009-05-08 true false false false 1735.79 168.52 6.11 0 93813 2009 2009-07-16 2009-05-08 true false false false 48.22 14.46 4.69 6.11 0 93814 2009 2009-07-16 2009-05-08 true false false false 424.21 127.26 38.75 6.11 0 93815 2009 2009-07-16 2009-05-08 true false false false 97.35 33.91 9.46 6.11 0 93816 2009 2009-07-16 2009-05-08 true false false false 472.08 141.62 45.92 6.11 0 93817 2009 2009-07-16 2009-05-08 true false false false 39.06 11.72 3.95 6.11 0 93818 2024 2024-12-10 2024-04-19 true false false true 505 151.5 29.83 11.55 698 93819 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 28 93820 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 0 93821 2009 2009-07-16 2009-05-08 true false false false 563.7 169.11 57.87 6.11 0 93822 2009 2009-07-16 2009-05-08 true false false false 106.28 31.88 10.33 6.11 0 93823 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 144 93824 2009 2009-07-16 2009-05-08 true false false false 1985.18 595.56 193.1 6.11 2780 93825 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 93826 2009 2009-07-16 2009-05-08 true false false false 1135.84 340.75 108.67 6.11 0 93827 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 19.94 6.11 0 93828 2009 2009-07-16 2009-05-08 true false false false 106.43 31.93 10.35 6.11 155 93829 2009 2009-07-16 2009-05-08 true false false false 46.18 13.85 4.22 6.11 0 93830 2009 2009-07-16 2009-05-08 true false false false 91.88 27.56 9.48 6.11 135 93831 2024 2024-11-21 2024-05-24 true false false true 644 193.2 35.34 0 93832 2009 2009-07-16 2009-05-08 true false false false 17.43 5.23 1.26 6.11 0 93833 2009 2009-07-16 2009-05-08 true false false false 13.59 4.08 1.32 6.11 25 93834 2009 2009-07-16 2009-05-08 true false false false 299.37 89.82 27.6 6.11 0 93835 2009 2009-07-16 2009-05-08 true false false false 15.73 4.72 1.44 6.11 28 93836 2009 2009-07-16 2009-05-08 true false false false 288.62 86.58 28.07 6.11 0 93837 2009 2009-07-16 2009-05-08 true false false false 15.96 4.78 1.55 6.11 0 93838 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 155 93839 2009 2009-07-16 2009-05-08 true false false false 31.88 9.56 3.1 6.11 0 93840 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 0 93841 2009 2009-07-16 2009-05-08 true false false false 28.06 8.42 2.73 6.11 0 93842 2009 2009-07-16 2009-05-08 true false false false 72.4 21.72 7.05 6.11 0 93843 2009 2009-07-16 2009-05-08 true false false false 61.78 18.53 6.04 6.11 92 93844 2009 2009-07-16 2009-05-08 true false false false 34.72 10.42 3.38 6.11 55 93845 2009 2009-07-16 2009-05-08 true false false false 539.92 161.98 53.65 6.11 762 93846 2009 2009-07-16 2009-05-08 true false false false 181.33 54.4 16.56 6.11 258 93847 2024 2024-04-29 2024-04-29 true false false true 3890 1167 127.37 11.55 0 93848 2009 2009-07-16 2009-05-08 true false false false 169.32 50.8 16.47 6.11 0 93849 2009 2009-07-16 2009-05-08 true false false false 43.28 12.98 4.21 6.11 0 93850 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 261 93851 2009 2009-07-16 2009-05-08 true false false false 272.16 82.5 28.12 6.11 0 93852 2009 2009-07-16 2009-05-08 true false false false 164 49.2 15.95 6.11 0 93853 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 93854 2009 2009-07-16 2009-05-08 true false false false 174.62 52.38 16.99 6.11 0 93855 2009 2009-07-16 2009-05-08 true false false false 5256.64 1577 511.3 6.11 0 93856 2009 2009-07-16 2009-05-08 true false false false 131.78 39.54 12.82 6.11 190 93857 2009 2009-07-16 2009-05-08 true false false false 75.52 22.65 7.04 6.11 111 93858 2009 2009-07-16 2009-05-08 true false false false 398.58 38.77 6.11 443 93859 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 4.98 6.11 78 93860 2009 2009-07-16 2009-05-08 true false false false 80.49 24.15 7.35 6.11 118 93861 2009 2009-07-16 2009-05-08 true false false false 642.27 192.68 62.47 6.11 0 93862 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 93863 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 93864 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 93865 2009 2009-07-16 2009-05-08 true false false false 49.2 14.76 4.79 6.11 75 93866 2009 2009-07-16 2009-05-08 true false false false 206.12 61.84 20.04 6.11 0 93867 2009 2009-07-16 2009-05-08 true false false false 46.18 13.85 4.22 6.11 0 93868 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 93869 2009 2009-07-16 2009-05-08 true false false false 77.19 28.2 8.17 6.11 120 93870 2009 2009-07-16 2009-05-08 true false false false 27.78 8.34 2.7 6.11 0 93871 2009 2009-07-16 2009-05-08 true false false false 34.39 10.32 3.15 6.11 54 93872 2009 2009-07-16 2009-05-08 true false false false 212.59 63.78 20.68 6.11 303 93873 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 93874 2009 2009-07-16 2009-05-08 true false false false 19.41 5.82 1.77 6.11 0 93875 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 93876 2009 2009-07-16 2009-05-08 true false false false 108.18 32.46 10.52 6.11 0 93877 2009 2009-07-16 2009-05-08 true false false false 126.74 38.02 11.58 6.11 0 93878 2009 2009-07-16 2009-05-08 true false false false 123.55 37.07 12.08 6.11 179 93879 2009 2009-07-16 2009-05-08 true false false false 31.04 9.32 3.02 6.11 0 93880 2007 2007-01-01 2010-02-22 true false false false 58.08 50.4 3.69 6.11 0 93881 2009 2009-07-16 2009-05-08 true false false false 142.34 42.7 13.84 6.11 0 93882 2009 2009-07-16 2009-05-08 true false false false 1005.94 301.78 97.84 6.11 0 93883 2024 2024-12-10 2024-03-01 true false false false 223 66.9 13.61 11.55 315 93884 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 93885 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 93886 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 10.66 6.11 159 93887 2009 2009-07-16 2009-05-08 true false false false 109.6 44.34 10.66 6.11 171 93888 2009 2009-07-16 2009-05-08 true false false false 311.34 30.12 6.11 0 93889 2009 2009-07-16 2009-05-08 true false false false 33.72 10.12 3.24 6.11 53 93890 2009 2009-07-16 2009-05-08 true false false false 139.5 41.85 13.29 6.11 0 93891 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.97 6.11 0 93892 2009 2009-07-16 2009-05-08 true false false false 21.36 6.4 2.08 6.11 0 93893 2009 2009-07-16 2009-05-08 true false false false 92.42 27.72 8.99 6.11 135 93894 2009 2009-07-16 2009-05-08 true false false false 264.32 79.3 25.71 6.11 0 93895 2009 2009-07-16 2009-05-08 true false false false 100.16 30.05 9.73 6.11 0 93896 2009 2009-07-16 2009-05-08 true false false false 100.16 30.05 9.73 6.11 0 93897 2009 2009-07-16 2009-05-08 true false false false 223.09 87.5 22.11 6.11 0 93898 2009 2009-07-16 2009-05-08 true false false false 64.4 19.32 6.65 6.11 96 93899 2024 2024-11-13 2024-08-06 true false false true 129 38.7 7.04 11.55 186 93900 2009 2009-07-16 2009-05-08 true false false false 726.78 218.03 65.17 6.11 1016 93901 2009 2009-07-16 2009-05-08 true false false false 42.71 12.81 3.96 6.11 66 93902 2009 2009-07-16 2009-05-08 true false false false 154.46 46.34 15.02 6.11 222 93903 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.88 6.11 0 93904 2009 2009-07-16 2009-05-08 true false false false 210.37 110.35 21.4 6.11 0 93905 2009 2009-07-16 2009-05-08 true false false false 20.5 6.16 2 6.11 35 93906 2009 2009-07-16 2009-05-08 true false false false 78.57 23.57 7.64 6.11 116 93907 2009 2009-07-16 2009-05-08 true false false false 31.31 9.39 2.56 6.11 0 93908 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 25.11 6.11 0 93909 2009 2009-07-16 2009-05-08 true false false false 254.33 76.3 24.74 6.11 361 93910 2009 2009-07-16 2009-05-08 true false false false 13.66 4.1 1.03 6.11 25 93911 2009 2009-07-16 2009-05-08 true false false false 59.79 6.17 6.11 72 93912 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 93913 2009 2009-07-16 2009-05-08 true false false false 23.46 7.04 2.28 6.11 0 93914 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 0 93915 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 0 93916 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 173 93917 2009 2009-07-16 2009-05-08 true false false false 124 37.2 11.54 6.11 0 93918 2009 2009-07-16 2009-05-08 true false false false 3830.87 1149.27 369.04 6.11 0 93919 2009 2009-07-16 2009-05-08 true false false false 25.35 7.6 2.39 6.11 41 93920 2009 2009-07-16 2009-05-08 true false false false 261.63 78.49 25.45 6.11 372 93921 2009 2009-07-16 2009-05-08 true false false false 396.46 174.74 37.99 6.11 0 93922 2009 2009-07-16 2009-05-08 true false false false 17.53 5.26 1.81 6.11 31 93923 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 303 93924 2009 2009-07-16 2009-05-08 true false false false 22.53 16.42 2.06 6.11 0 93925 2009 2009-07-16 2009-05-08 true false false false 17.98 5.4 1.75 6.11 31 93926 2009 2009-07-16 2009-05-08 true false false false 646.62 193.98 59.58 6.11 0 93927 2009 2009-07-16 2009-05-08 true false false false 72.01 42.43 6.6 6.11 127 93928 2009 2009-07-16 2009-05-08 true false false false 33.72 10.12 3.24 6.11 53 93929 2009 2009-07-16 2009-05-08 true false false false 16.84 5.05 1.62 6.11 0 93930 2009 2009-07-16 2009-05-08 true false false false 16.84 5.05 1.62 6.11 0 93931 2009 2009-07-16 2009-05-08 true false false false 19.24 5.77 1.8 6.11 0 93932 2009 2009-07-16 2009-05-08 true false false false 244.63 73.39 23.79 6.11 0 93933 2009 2009-07-16 2009-05-08 true false false false 114.59 11.05 6.11 0 93934 2009 2009-07-16 2009-05-08 true false false false 407.19 169.15 37.44 6.11 0 93935 2009 2009-07-16 2009-05-08 true false false false 461.22 138.36 44.86 6.11 0 93936 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 93937 2009 2009-07-16 2009-05-08 true false false false 23.11 6.94 2.3 6.11 0 93938 2009 2009-07-16 2009-05-08 true false false false 34.82 3.39 6.11 0 93939 2009 2009-07-16 2009-05-08 true false false false 345.53 103.66 33.61 6.11 0 93940 2009 2009-07-16 2009-05-08 true false false false 51.24 15.38 4.98 6.11 78 93941 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 43 93942 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 19.42 6.11 302 93943 2009 2009-07-16 2009-05-08 true false false false 22.74 6.82 2.08 6.11 38 93944 2009 2009-07-16 2009-05-08 true false false false 131.28 39.39 13.25 6.11 0 93945 2009 2009-07-16 2009-05-08 true false false false 240.67 110.92 24.18 6.11 382 93946 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 93947 2009 2009-07-16 2009-05-08 true false false false 22.62 6.79 2.2 6.11 0 93948 2009 2009-07-16 2009-05-08 true false false false 77.09 92.34 7.5 6.11 183 93949 2009 2009-07-16 2009-05-08 true false false false 260.79 78.24 25.37 6.11 371 93950 2009 2009-07-16 2009-05-08 true false false false 330.08 99.02 32.11 6.11 0 93951 2009 2009-07-16 2009-05-08 true false false false 349.92 104.98 34.03 6.11 0 93952 2009 2009-07-16 2009-05-08 true false false false 408.81 122.65 38.72 6.11 0 93953 2009 2009-07-16 2009-05-08 true false false false 77.07 23.12 7.95 6.11 114 93954 2009 2009-07-16 2009-05-08 true false false false 49.77 17.3 5.23 6.11 78 93955 2024 2024-12-10 2024-03-29 true false false true 54 16.2 3.19 11.55 85 93956 2009 2009-07-16 2009-05-08 true false false false 17.85 5.36 1.77 6.11 31 93957 2009 2009-07-16 2009-05-08 true false false false 44.26 47.86 8.23 6.11 0 93958 2009 2009-07-16 2009-05-08 true false false false 279.18 83.76 27.15 6.11 0 93959 2009 2009-07-16 2009-05-08 true false false false 206.89 112.74 24.57 6.11 0 93960 2009 2009-07-16 2009-05-08 true false false false 2557.81 767.34 248.79 6.11 3580 93961 2009 2009-07-16 2009-05-08 true false false false 131.68 39.51 12.79 6.11 190 93962 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 7.28 6.11 117 93963 2009 2009-07-16 2009-05-08 true false false false 52.28 15.68 4.78 6.11 0 93964 2009 2009-07-16 2009-05-08 true false false false 220.13 86.84 22.3 6.11 335 93965 2009 2009-07-16 2009-05-08 true false false false 52.01 15.6 5.06 6.11 0 93966 2009 2009-07-16 2009-05-08 true false false false 227.74 136.66 20.8 6.11 391 93967 2009 2009-07-16 2009-05-08 true false false false 13.28 3.98 1.3 6.11 0 93968 2009 2009-07-16 2009-05-08 true false false false 35.01 42.43 3.2 6.11 87 93969 2009 2009-07-16 2009-05-08 true false false false 112.93 10.99 6.11 0 93970 2009 2009-07-16 2009-05-08 true false false false 62 18.6 5.66 6.11 92 93971 2009 2009-07-16 2009-05-08 true false false false 354.58 106.38 34.48 6.11 502 93972 2009 2009-07-16 2009-05-08 true false false false 28.86 8.66 2.81 6.11 46 93973 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 0 93974 2009 2009-07-16 2009-05-08 true false false false 27.38 8.22 2.66 6.11 44 93975 2009 2009-07-16 2009-05-08 true false false false 227.7 68.32 21.4 6.11 0 93976 2009 2009-07-16 2009-05-08 true false false false 439.78 131.94 42.78 6.11 0 93977 2009 2009-07-16 2009-05-08 true false false false 221.9 66.58 21.58 6.11 316 93978 2009 2009-07-16 2009-05-08 true false false false 368.2 110.46 35.82 6.11 0 93979 2009 2009-07-16 2009-05-08 true false false false 17.36 5.2 1.69 6.11 0 93980 2009 2009-07-16 2009-05-08 true false false false 99.84 29.96 9.71 6.11 0 93981 2009 2009-07-16 2009-05-08 true false false false 364.19 109.26 35.36 6.11 515 93982 2009 2009-07-16 2009-05-08 true false false false 97.96 29.38 9.52 6.11 0 93983 2009 2009-07-16 2009-05-08 true false false false 22.62 6.79 2.2 6.11 0 93984 2009 2009-07-16 2009-05-08 true false false false 17.59 5.28 1.82 6.11 31 93985 2024 2024-11-19 2024-07-29 true false false true 2764 829.2 151.86 11.55 3757 93986 2009 2009-07-16 2009-05-08 true false false false 377.16 113.14 36.69 6.11 0 93987 2009 2009-07-16 2009-05-08 true false false false 402.71 120.82 39.17 6.11 569 93988 2009 2009-07-16 2009-05-08 true false false false 105.18 42.63 10.23 6.11 0 93989 2009 2009-07-16 2009-05-08 true false false false 1572.71 471.82 154.8 6.11 0 93990 2009 2009-07-16 2009-05-08 true false false false 115.14 34.54 10.52 6.11 0 93991 2009 2009-07-16 2009-05-08 true false false false 56.11 16.83 5.13 6.11 84 93992 2009 2009-07-16 2009-05-08 true false false false 171.35 107.61 21.61 6.11 0 93993 2009 2009-07-16 2009-05-08 true false false false 69.28 20.78 6.33 6.11 0 93994 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 7.28 6.11 0 93995 2009 2009-07-16 2009-05-08 true false false false 26.6 7.98 2.58 6.11 43 93996 2009 2009-07-16 2009-05-08 true false false false 57.21 17.17 5.25 6.11 86 93997 2024 2024-09-23 2024-07-24 true false false true 141 42.3 7.29 11.55 202 93998 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 93999 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 415 94000 2009 2009-07-16 2009-05-08 true false false false 137.48 41.24 13.37 6.11 198 94001 2009 2009-07-16 2009-05-08 true false false false 22.04 6.62 2.15 6.11 37 94002 2009 2009-07-16 2009-05-08 true false false false 202.21 60.66 18.47 6.11 287 94003 2009 2009-07-16 2009-05-08 true false false false 56.22 16.86 5.47 6.11 85 94004 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.54 6.11 43 94005 2009 2009-07-16 2009-05-08 true false false false 402.78 120.84 38.79 6.11 0 94006 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 80 94007 2009 2009-07-16 2009-05-08 true false false false 34.87 37.12 3.39 6.11 81 94008 2009 2009-07-16 2009-05-08 true false false false 465.67 139.7 45.3 6.11 0 94009 2009 2009-07-16 2009-05-08 true false false false 35.23 10.57 3.64 6.11 56 94010 2009 2009-07-16 2009-05-08 true false false false 5284.56 1585.37 513.11 6.11 0 94011 2009 2009-07-16 2009-05-08 true false false false 19.64 5.9 1.91 6.11 0 94012 2009 2009-07-16 2009-05-08 true false false false 47.96 4.66 6.11 59 94013 2009 2009-07-16 2009-05-08 true false false false 288.62 86.58 28.07 6.11 0 94014 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 102 94015 2009 2009-07-16 2009-05-08 true false false false 49.38 14.81 4.51 6.11 0 94016 2009 2009-07-16 2009-05-08 true false false false 197.38 59.22 19.19 6.11 282 94017 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 94018 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 94019 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.62 6.11 28 94020 2009 2009-07-16 2009-05-08 true false false false 195.3 58.6 19 6.11 0 94021 2009 2009-07-16 2009-05-08 true false false false 69.04 30.02 6.71 6.11 112 94022 2009 2009-07-16 2009-05-08 true false false false 34.06 10.22 3.32 6.11 54 94023 2009 2009-07-16 2009-05-08 true false false false 346.5 1143.45 33.71 6.11 0 94024 2009 2009-07-16 2009-05-08 true false false false 202.86 60.86 19.73 6.11 290 94025 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 38 94026 2009 2009-07-16 2009-05-08 true false false false 35.19 10.56 3.43 6.11 55 94027 2009 2009-07-16 2009-05-08 true false false false 49.45 14.84 4.81 6.11 75 94028 2009 2009-07-16 2009-05-08 true false false false 39.7 11.92 3.86 6.11 0 94029 2009 2009-07-16 2009-05-08 true false false false 98.57 29.57 10.17 6.11 0 94030 2009 2009-07-16 2009-05-08 true false false false 210.26 63.08 20.45 6.11 0 94031 2009 2009-07-16 2009-05-08 true false false false 141.67 42.5 13.78 6.11 0 94032 2009 2009-07-16 2009-05-08 true false false false 159.96 47.99 14.61 6.11 0 94033 2009 2009-07-16 2009-05-08 true false false false 258.35 77.51 25.29 6.11 0 94034 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 94035 2009 2009-07-16 2009-05-08 true false false false 22.19 34.18 5.88 6.11 68 94036 2009 2009-07-16 2009-05-08 true false false false 36.81 3.36 6.11 46 94037 2009 2009-07-16 2009-05-08 true false false false 132.94 39.88 12.93 6.11 0 94038 2009 2009-07-16 2009-05-08 true false false false 33.2 9.96 3.23 6.11 0 94039 2009 2009-07-16 2009-05-08 true false false false 137 48.5 14.43 6.11 0 94040 2009 2009-07-16 2009-05-08 true false false false 25.54 7.7 2.64 6.11 42 94041 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 94042 2009 2009-07-16 2009-05-08 true false false false 274.86 82.46 26.73 6.11 0 94043 2009 2009-07-16 2009-05-08 true false false false 48.65 14.6 4.73 6.11 0 94044 2009 2009-07-16 2009-05-08 true false false false 315.44 94.64 30.69 6.11 0 94045 2009 2009-07-16 2009-05-08 true false false false 222.82 66.84 21.68 6.11 0 94046 2009 2009-07-16 2009-05-08 true false false false 29.04 8.72 2.83 6.11 47 94047 2009 2009-07-16 2009-05-08 true false false false 145.38 43.62 14.14 6.11 209 94048 2009 2009-07-16 2009-05-08 true false false false 222.76 66.82 21.66 6.11 0 94049 2009 2009-07-16 2009-05-08 true false false false 97.3 29.2 9.46 6.11 142 94050 2009 2009-07-16 2009-05-08 true false false false 360.58 108.17 32.94 6.11 0 94051 2009 2009-07-16 2009-05-08 true false false false 72.74 46.8 8.49 6.11 134 94052 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 94053 2009 2009-07-16 2009-05-08 true false false false 151.84 14.76 6.11 0 94054 2009 2009-07-16 2009-05-08 true false false false 30.01 9 2.88 6.11 48 94055 2009 2009-07-16 2009-05-08 true false false false 83.79 108.04 10.01 6.11 0 94056 2009 2009-07-16 2009-05-08 true false false false 25.83 7.75 2.67 6.11 42 94057 2009 2009-07-16 2009-05-08 true false false false 173.48 52.04 16.87 6.11 0 94058 2009 2009-07-16 2009-05-08 true false false false 17.71 5.31 1.62 6.11 31 94059 2009 2009-07-16 2009-05-08 true false false false 714.1 214.23 68.38 6.11 0 94060 2009 2009-07-16 2009-05-08 true false false false 17.4 14.62 1.68 6.11 40 94061 2009 2009-07-16 2009-05-08 true false false false 29.92 2.73 6.11 39 94062 2009 2009-07-16 2009-05-08 true false false false 137.38 41.22 13.36 6.11 0 94063 2009 2009-07-16 2009-05-08 true false false false 137.38 41.22 13.36 6.11 0 94064 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 94065 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 35 94066 2009 2009-07-16 2009-05-08 true false false false 14.75 4.43 1.35 6.11 0 94067 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 14.3 6.11 0 94068 2009 2009-07-16 2009-05-08 true false false false 28.86 8.66 2.76 6.11 46 94069 2009 2009-07-16 2009-05-08 true false false false 180.07 54.02 16.45 6.11 0 94070 2009 2009-07-16 2009-05-08 true false false false 36.74 29.78 4.07 6.11 77 94071 2009 2009-07-16 2009-05-08 true false false false 22.07 6.62 6.11 35 94072 2009 2009-07-16 2009-05-08 true false false false 179.36 53.81 16.38 6.11 0 94073 2009 2009-07-16 2009-05-08 true false false false 88.43 26.53 8.23 6.11 129 94074 2009 2009-07-16 2009-05-08 true false false false 51.92 15.58 5.05 6.11 0 94075 2009 2009-07-16 2009-05-08 true false false false 91.1 8.86 6.11 0 94076 2009 2009-07-16 2009-05-08 true false false false 223.02 66.9 21.7 6.11 318 94077 2009 2009-07-16 2009-05-08 true false false false 39.34 11.8 4.06 6.11 0 94078 2009 2009-07-16 2009-05-08 true false false false 483.5 145.06 47.03 6.11 0 94079 2009 2009-07-16 2009-05-08 true false false false 75.94 22.78 7.39 6.11 0 94080 2009 2009-07-16 2009-05-08 true false false false 209.98 62.99 19.18 6.11 0 94081 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 38 94082 2009 2009-07-16 2009-05-08 true false false false 50.62 15.18 4.92 6.11 77 94083 2009 2009-07-16 2009-05-08 true false false false 22.48 6.74 2.19 6.11 0 94084 2009 2009-07-16 2009-05-08 true false false false 89.56 26.86 8.71 6.11 0 94085 2009 2009-07-16 2009-05-08 true false false false 15.72 4.72 1.53 6.11 28 94086 2009 2009-07-16 2009-05-08 true false false false 15.72 4.72 1.53 6.11 28 94087 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 94088 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 94089 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 94090 2009 2009-07-16 2009-05-08 true false false false 27.89 8.37 2.63 6.11 45 94091 2009 2009-07-16 2009-05-08 true false false false 166.53 49.96 15.21 6.11 0 94092 2009 2009-07-16 2009-05-08 true false false false 313.65 94.1 28.83 6.11 443 94093 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 356 94094 2009 2009-07-16 2009-05-08 true false false false 83.7 25.12 8.14 6.11 123 94095 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 94096 2009 2009-07-16 2009-05-08 true false false false 25.02 7.5 2.43 6.11 41 94097 2009 2009-07-16 2009-05-08 true false false false 61.78 76.52 10.59 6.11 155 94098 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 4.98 6.11 78 94099 2009 2009-07-16 2009-05-08 true false false false 145.84 69.05 12.32 6.11 0 94100 2009 2009-07-16 2009-05-08 true false false false 82.3 24.69 8.26 6.11 0 94101 2009 2009-07-16 2009-05-08 true false false false 71.02 21.3 6.9 6.11 105 94102 2009 2009-07-16 2009-05-08 true false false false 29.98 9 2.92 6.11 48 94103 2009 2009-07-16 2009-05-08 true false false false 189.11 63.77 19.8 6.11 279 94104 2009 2009-07-16 2009-05-08 true false false false 50.68 15.2 4.92 6.11 0 94105 2009 2009-07-16 2009-05-08 true false false false 230.61 69.18 22.43 6.11 0 94106 2009 2009-07-16 2009-05-08 true false false false 25.62 7.69 2.46 6.11 42 94107 2009 2009-07-16 2009-05-08 true false false false 97.82 29.34 9.4 6.11 143 94108 2009 2009-07-16 2009-05-08 true false false false 12.58 3.78 1.22 6.11 0 94109 2009 2009-07-16 2009-05-08 true false false false 146.16 43.84 13.35 6.11 209 94110 2009 2009-07-16 2009-05-08 true false false false 28.81 8.64 2.81 6.11 0 94111 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 94112 2009 2009-07-16 2009-05-08 true false false false 53.68 16.1 5.22 6.11 0 94113 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 94114 2009 2009-07-16 2009-05-08 true false false false 55.32 16.6 5.38 6.11 0 94115 2009 2009-07-16 2009-05-08 true false false false 172.04 51.62 16.74 6.11 0 94116 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.47 6.11 0 94117 2009 2009-07-16 2009-05-08 true false false false 18.5 5.56 1.79 6.11 32 94118 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 377 94119 2009 2009-07-16 2009-05-08 true false false false 34.06 10.22 3.32 6.11 0 94120 2009 2009-07-16 2009-05-08 true false false false 25.15 7.55 2.6 6.11 0 94121 2009 2009-07-16 2009-05-08 true false false false 583.08 305.17 56.61 6.11 0 94122 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 600 94123 2009 2009-07-16 2009-05-08 true false false false 244.63 73.39 23.79 6.11 0 94124 2009 2009-07-16 2009-05-08 true false false false 373.6 112.08 36.34 6.11 0 94125 2009 2009-07-16 2009-05-08 true false false false 126.53 37.96 12.15 6.11 0 94126 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 94127 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 94128 2009 2009-07-16 2009-05-08 true false false false 108.5 32.55 10.09 6.11 0 94129 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 3.32 6.11 0 94130 2009 2009-07-16 2009-05-08 true false false false 35.84 19.78 3.49 6.11 65 94131 2009 2009-07-16 2009-05-08 true false false false 426.76 128.02 41.51 6.11 0 94132 2009 2009-07-16 2009-05-08 true false false false 13.06 3.92 1.27 6.11 24 94133 2009 2009-07-16 2009-05-08 true false false false 75.39 22.62 7.33 6.11 0 94134 2009 2009-07-16 2009-05-08 true false false false 263.86 79.16 25.66 6.11 375 94135 2009 2009-07-16 2009-05-08 true false false false 60.86 18.26 5.92 6.11 0 94136 2009 2009-07-16 2009-05-08 true false false false 16.38 4.92 1.6 6.11 0 94137 2009 2009-07-16 2009-05-08 true false false false 100.3 79.55 10.35 6.11 0 94138 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 80 94139 2024 2024-11-20 2024-06-13 true false false false 21 6.3 1.21 11.55 40 94140 2009 2009-07-16 2009-05-08 true false false false 37.3 11.2 3.62 6.11 58 94141 2009 2009-07-16 2009-05-08 true false false false 37.71 12.86 3.39 6.11 60 94142 2009 2009-07-16 2009-05-08 true false false false 1851.36 555.4 180.07 6.11 0 94143 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 94144 2009 2009-07-16 2009-05-08 true false false false 797.15 239.15 76.33 6.11 0 94145 2009 2009-07-16 2009-05-08 true false false false 640.28 192.08 62.28 6.11 0 94146 2009 2009-07-16 2009-05-08 true false false false 114.3 34.3 11.12 6.11 166 94147 2009 2009-07-16 2009-05-08 true false false false 116.38 90.25 13.99 6.11 0 94148 2009 2009-07-16 2009-05-08 true false false false 439.24 131.78 42.72 6.11 620 94149 2009 2009-07-16 2009-08-05 true false false false 491 147.3 47.75 0 686 94150 2009 2009-07-16 2009-05-08 true false false false 86.76 26.02 8.44 6.11 0 94151 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 50 94152 2009 2009-07-16 2009-05-08 true false false false 1231.92 369.58 114.21 6.11 0 94153 2009 2009-07-16 2009-05-08 true false false false 17.09 5.13 1.66 6.11 30 94154 2009 2009-07-16 2009-05-08 true false false false 65.45 304.97 6.37 6.11 383 94155 2009 2009-07-16 2009-05-08 true false false false 19.19 1.98 6.11 0 94156 2009 2009-07-16 2009-05-08 true false false false 300.54 90.16 29.2 6.11 0 94157 2009 2009-07-16 2009-05-08 true false false false 28.67 8.6 2.79 6.11 46 94158 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 137 94159 2009 2009-07-16 2009-05-08 true false false false 48.71 14.62 4.73 6.11 0 94160 2009 2009-07-16 2009-05-08 true false false false 264.56 79.36 25.73 6.11 0 94161 2009 2009-07-16 2009-05-08 true false false false 248.19 74.46 24.88 6.11 0 94162 2009 2009-07-16 2009-05-08 true false false false 918.8 275.64 89.37 6.11 0 94163 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 45 94164 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 0 94165 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 0 94166 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.74 6.11 45 94167 2009 2009-07-16 2009-05-08 true false false false 151.47 45.44 14.73 6.11 0 94168 2009 2009-07-16 2009-05-08 true false false false 122.64 36.79 11.62 6.11 0 94169 2009 2009-07-16 2009-05-08 true false false false 676.8 203.04 65.83 6.11 0 94170 2009 2009-07-16 2009-05-08 true false false false 50.11 15.03 4.87 6.11 0 94171 2009 2009-07-16 2009-05-08 true false false false 234.81 75.9 22.83 6.11 339.65 94172 2009 2009-07-16 2009-05-08 true false false false 126.99 112.21 12.27 6.11 0 94173 2011 2011-04-06 2011-04-06 true false false false 1346.62 403.99 144.79 8.24 1904 94174 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 94175 2009 2009-07-16 2009-05-08 true false false false 16.28 9.61 1.67 6.11 0 94176 2009 2009-07-16 2009-05-08 true false false false 428.9 157.42 41.46 6.11 0 94177 2009 2009-07-16 2009-05-08 true false false false 986.94 296.08 95.99 6.11 0 94178 2009 2009-07-16 2009-05-08 true false false false 50.94 15.28 4.96 6.11 77 94179 2009 2009-07-16 2009-05-08 true false false false 757.96 227.39 73.93 6.11 0 94180 2009 2009-07-16 2009-05-08 true false false false 105.36 31.6 10.25 6.11 0 94181 2009 2009-07-16 2009-05-08 true false false false 105.36 31.6 10.25 6.11 0 94182 2009 2009-07-16 2009-05-08 true false false false 28.56 8.56 2.77 6.11 0 94183 2009 2009-07-16 2009-05-08 true false false false 48.71 14.62 4.73 6.11 0 94184 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 94185 2009 2009-07-16 2009-05-08 true false false false 1564.92 469.48 152.21 6.11 0 94186 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 94187 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.43 6.11 28 94188 2009 2009-07-16 2009-05-08 true false false false 12.66 3.8 1.21 6.11 0 94189 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 94190 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 94191 2009 2009-07-16 2009-05-08 true false false false 99.84 29.96 9.71 6.11 0 94192 2009 2009-07-16 2009-05-08 true false false false 439 131.7 42.7 6.11 620 94193 2009 2009-07-16 2009-05-08 true false false false 190.49 68.69 20.11 6.11 285 94194 2009 2009-07-16 2009-05-08 true false false false 273.32 82 26.58 6.11 0 94195 2009 2009-07-16 2009-05-08 true false false false 56.86 17.06 5.53 6.11 86 94196 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 50 94197 2009 2009-07-16 2009-05-08 true false false false 95.21 28.56 9.26 6.11 0 94198 2009 2009-07-16 2009-05-08 true false false false 423.4 127.02 41.19 6.11 0 94199 2009 2009-07-16 2009-05-08 true false false false 669.42 226.33 65.73 6.11 0 94200 2009 2009-07-16 2009-05-08 true false false false 43.56 13.07 4.24 6.11 67 94201 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 70 94202 2009 2009-07-16 2009-05-08 true false false false 16.65 5 1.72 6.11 29 94203 2009 2009-07-16 2009-05-08 true false false false 35.88 10.76 3.49 6.11 56 94204 2009 2009-07-16 2009-05-08 true false false false 17.08 5.12 1.56 6.11 30 94205 2009 2009-07-16 2009-05-08 true false false false 33.54 10.06 3.26 6.11 53 94206 2009 2009-07-16 2009-05-08 true false false false 626.08 187.82 60.89 6.11 0 94207 2009 2009-07-16 2009-05-08 true false false false 110.06 33.02 10.71 6.11 160 94208 2009 2009-07-16 2009-05-08 true false false false 54.36 16.3 5.28 6.11 0 94209 2009 2009-07-16 2009-05-08 true false false false 62.54 18.76 6.09 6.11 94 94210 2009 2009-07-16 2009-05-08 true false false false 174.71 52.42 16.7 6.11 0 94211 2009 2009-07-16 2009-05-08 true false false false 21.76 6.53 1.07 6.11 35 94212 2009 2009-07-16 2009-05-08 true false false false 167.08 50.12 16.25 6.11 0 94213 2009 2009-07-16 2009-05-08 true false false false 35.52 10.66 3.4 6.11 56 94214 2009 2009-07-16 2009-05-08 true false false false 108.56 32.56 10.56 6.11 0 94215 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 0 94216 2009 2009-07-16 2009-05-08 true false false false 578.1 173.44 56.23 6.11 0 94217 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 94218 2009 2009-07-16 2009-05-08 true false false false 151.72 91.09 14.76 6.11 0 94219 2009 2009-07-16 2009-05-08 true false false false 77.82 23.34 7.57 6.11 115 94220 2009 2009-07-16 2009-05-08 true false false false 151.47 45.44 14.73 6.11 0 94221 2009 2009-07-16 2009-05-08 true false false false 4329.81 1298.94 416.58 6.11 0 94222 2009 2009-07-16 2009-05-08 true false false false 270.52 81.16 26.32 6.11 384 94223 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 18.1 6.11 266 94224 2009 2009-07-16 2009-05-08 true false false false 13.28 3.98 0.74 6.11 24 94225 2009 2009-07-16 2009-05-08 true false false false 38.54 57.02 5.77 6.11 107 94226 2009 2009-07-16 2009-05-08 true false false false 146.16 43.84 13.35 6.11 209 94227 2009 2009-07-16 2009-05-08 true false false false 29.98 9 2.92 6.11 48 94228 2009 2009-07-16 2009-05-08 true false false false 34.18 10.26 3.32 6.11 54 94229 2009 2009-07-16 2009-05-08 true false false false 700.96 210.28 68.18 6.11 986 94230 2009 2009-07-16 2009-05-08 true false false false 27.18 8.16 2.64 6.11 0 94231 2009 2009-07-16 2009-05-08 true false false false 405.74 121.72 38.66 6.11 0 94232 2024 2024-12-10 2024-03-11 true false false false 362 108.6 20.66 11.55 503 94233 2009 2009-07-16 2009-05-08 true false false false 48.26 14.48 4.69 6.11 74 94234 2009 2009-07-16 2009-05-08 true false false false 58.55 40.67 6.96 6.11 0 94235 2009 2009-07-16 2009-05-08 true false false false 532.38 159.71 54.94 6.11 0 94236 2009 2009-07-16 2009-05-08 true false false false 312.8 93.84 30.43 6.11 0 94237 2009 2009-07-16 2009-05-08 true false false false 400.13 120.04 38.92 6.11 0 94238 2009 2009-07-16 2009-05-08 true false false false 266.19 79.85 24.87 6.11 0 94239 2009 2009-07-16 2009-05-08 true false false false 15.64 4.69 1.43 6.11 28 94240 2009 2009-07-16 2009-05-08 true false false false 49.91 14.97 4.56 6.11 0 94241 2009 2009-07-16 2009-05-08 true false false false 20.36 6.1 1.98 6.11 35 94242 2009 2009-07-16 2009-05-08 true false false false 216.7 65.01 21.08 6.11 309 94243 2009 2009-07-16 2009-05-08 true false false false 58.45 17.54 5.19 6.11 87 94244 2009 2009-07-16 2009-05-08 true false false false 703.58 285.84 69.77 6.11 0 94245 2009 2009-07-16 2009-05-08 true false false false 1529.74 458.92 139.73 6.11 0 94246 2013 2013-08-02 2024-05-08 true false false false 3594 1078.2 206.74 8.75 0 94247 2009 2009-07-16 2009-05-08 true false false false 911.04 273.32 88.62 6.11 0 94248 2009 2009-07-16 2009-05-08 true false false false 298.87 279.68 38.34 6.11 0 94249 2009 2009-07-16 2009-05-08 true false false false 159.84 47.95 14.6 6.11 0 94250 2009 2009-07-16 2009-05-08 true false false false 112.48 57.1 10.94 6.11 0 94251 2009 2009-07-16 2009-05-08 true false false false 537.7 161.32 52.3 6.11 0 94252 2009 2009-07-16 2009-05-08 true false false false 1996.68 599 194.21 6.11 0 94253 2009 2009-07-16 2009-05-08 true false false false 1395.3 418.59 135.72 6.11 0 94254 2009 2009-07-16 2009-05-08 true false false false 310.44 110.08 30.2 6.11 0 94255 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.97 6.11 0 94256 2009 2009-07-16 2009-05-08 true false false false 115.32 34.6 11.22 6.11 0 94257 2009 2009-07-16 2009-05-08 true false false false 261.92 78.58 25.47 6.11 0 94258 2009 2009-07-16 2009-05-08 true false false false 343.6 103.08 33.42 6.11 0 94259 2009 2009-07-16 2009-05-08 true false false false 10312.68 3093.8 1003.08 6.11 0 94260 2009 2009-07-16 2009-05-08 true false false false 200.39 126.44 20.8 6.11 0 94261 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 0 94262 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 600 94263 2009 2009-07-16 2009-05-08 true false false false 19.4 5.82 1.89 6.11 33 94264 2009 2009-07-16 2009-05-08 true false false false 13.14 3.94 1.28 6.11 0 94265 2009 2009-07-16 2009-05-08 true false false false 361.86 108.56 35.2 6.11 512 94266 2009 2009-07-16 2009-05-08 true false false false 395.06 118.52 38.42 6.11 0 94267 2009 2009-07-16 2009-05-08 true false false false 81.66 24.5 7.46 6.11 120 94268 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.66 6.11 56 94269 2009 2009-07-16 2009-05-08 true false false false 688.98 206.7 67.02 6.11 969 94270 2009 2009-07-16 2009-05-08 true false false false 310 93 29.79 6.11 439 94271 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 94272 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 94273 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 34.33 6.11 529 94274 2009 2009-07-16 2009-05-08 true false false false 13.98 18.24 1.28 6.11 0 94275 2009 2009-07-16 2009-05-08 true false false false 768.7 230.62 74.77 6.11 1080 94276 2009 2009-07-16 2009-05-08 true false false false 63.17 21.02 6.6 6.11 97 94277 2009 2009-07-16 2009-05-08 true false false false 77.44 23.24 7.54 6.11 0 94278 2009 2009-07-16 2009-05-08 true false false false 18.52 5.56 1.81 6.11 32 94279 2009 2009-07-16 2009-05-08 true false false false 18.52 5.56 1.81 6.11 32 94280 2009 2009-07-16 2009-05-08 true false false false 16.48 4.95 1.6 6.11 29 94281 2009 2009-07-16 2009-05-08 true false false false 148.08 44.42 14.4 6.11 0 94282 2009 2009-07-16 2009-05-08 true false false false 12.56 3.76 1.22 6.11 0 94283 2009 2009-07-16 2009-05-08 true false false false 15.94 4.78 1.55 6.11 28 94284 2009 2009-07-16 2009-05-08 true false false false 16.48 4.95 1.6 6.11 29 94285 2009 2009-07-16 2009-05-08 true false false false 16.48 4.94 1.61 6.11 0 94286 2009 2009-07-16 2009-05-08 true false false false 98.22 29.46 9.56 6.11 143 94287 2009 2009-07-16 2009-05-08 true false false false 250.52 75.16 24.37 6.11 0 94288 2009 2009-07-16 2009-05-08 true false false false 79 23.7 7.22 6.11 0 94289 2009 2009-07-16 2009-05-08 true false false false 38.72 13.64 4.07 6.11 63 94290 2009 2009-07-16 2009-05-08 true false false false 2457.67 737.3 223.42 6.11 0 94291 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 2.76 6.11 53 94292 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 0 94293 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 0 94294 2009 2009-07-16 2009-05-08 true false false false 52.19 15.66 4.77 6.11 79 94295 2009 2009-07-16 2009-05-08 true false false false 15.35 4.61 1.4 6.11 27 94296 2009 2009-07-16 2009-05-08 true false false false 76.54 22.96 7.45 6.11 0 94297 2009 2009-07-16 2009-05-08 true false false false 85.4 25.62 8.31 6.11 125 94298 2009 2009-07-16 2009-05-08 true false false false 128.76 38.63 12.47 6.11 186 94299 2009 2009-07-16 2009-05-08 true false false false 38.79 17.25 3.32 6.11 65 94300 2009 2009-07-16 2009-05-08 true false false false 207.5 62.25 21.41 6.11 297 94301 2009 2009-07-16 2009-05-08 true false false false 22.14 6.64 2.28 6.11 37 94302 2009 2009-07-16 2009-05-08 true false false false 16.48 4.95 1.6 6.11 29 94303 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 0 94304 2009 2009-07-16 2009-05-08 true false false false 46.99 14.09 4.29 6.11 71 94305 2009 2009-07-16 2009-05-08 true false false false 121.48 36.44 11.82 6.11 0 94306 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 11.44 6.11 0 94307 2009 2009-07-16 2009-05-08 true false false false 25.04 7.52 2.43 6.11 41 94308 2009 2009-07-16 2009-05-08 true false false false 109.31 32.8 10.63 6.11 159 94309 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 94310 2009 2009-07-16 2009-05-08 true false false false 44.34 13.3 4.32 6.11 0 94311 2009 2009-07-16 2009-05-08 true false false false 269.51 80.86 26.22 6.11 0 94312 2009 2009-07-16 2009-05-08 true false false false 47.14 45.56 7.83 6.11 0 94313 2009 2009-07-16 2009-05-08 true false false false 386.38 115.92 37.59 6.11 0 94314 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 94315 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 3.05 6.11 50 94316 2009 2009-07-16 2009-05-08 true false false false 446.4 133.92 43.42 6.11 0 94317 2009 2009-07-16 2009-05-08 true false false false 161.67 16.98 6.11 0 94318 2009 2009-07-16 2009-05-08 true false false false 338.38 101.52 32.91 6.11 0 94319 2009 2009-07-16 2009-05-08 true false false false 692.97 67.4 6.11 766 94320 2009 2009-07-16 2009-05-08 true false false false 938.36 281.5 91.28 6.11 0 94321 2009 2009-07-16 2009-05-08 true false false false 131.57 39.47 12.02 6.11 189 94322 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 94323 2009 2009-07-16 2009-05-08 true false false false 43.44 13.04 4.22 6.11 0 94324 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 94325 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.55 6.11 43 94326 2009 2009-07-16 2009-05-08 true false false false 272.81 81.84 26.54 6.11 0 94327 2009 2009-07-16 2009-05-08 true false false false 310.48 93.14 30 6.11 0 94328 2009 2009-07-16 2009-05-08 true false false false 13.9 4.17 1.35 6.11 26 94329 2007 2007-01-01 2010-02-22 true false false false 50 32.7 5.85 6.11 0 94330 2009 2009-07-16 2009-05-08 true false false false 22.22 6.66 2.16 6.11 0 94331 2009 2009-07-16 2009-05-08 true false false false 126.28 37.88 11.53 6.11 182 94332 2009 2009-07-16 2009-05-08 true false false false 105.16 31.54 10.23 6.11 153 94333 2009 2009-07-16 2009-05-08 true false false false 42.74 12.82 4.06 6.11 66 94334 2009 2009-07-16 2009-05-08 true false false false 117.08 35.12 12.08 6.11 170 94335 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 94336 2009 2009-07-16 2009-05-08 true false false false 323.3 97 30.33 6.11 457 94337 2009 2009-07-16 2009-05-08 true false false false 69.63 20.89 6.36 6.11 0 94338 2025 2025-03-17 2025-03-17 true false false true 676 202.8 37.94 11.55 0 94339 2009 2009-07-16 2009-05-08 true false false false 42.13 12.64 4.09 6.11 0 94340 2009 2009-07-16 2009-05-08 true false false false 354.18 106.26 34.45 6.11 0 94341 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 94342 2009 2009-07-16 2009-05-08 true false false false 37.21 31.74 6.71 6.11 82 94343 2009 2009-07-16 2009-05-08 true false false false 146.15 112.32 13.35 6.11 0 94344 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 2.76 6.11 53 94345 2009 2009-07-16 2009-05-08 true false false false 44.53 13.36 4.33 6.11 68 94346 2009 2009-07-16 2009-05-08 true false false false 79.73 23.92 7.79 6.11 0 94347 2009 2009-07-16 2009-05-08 true false false false 537.15 51.62 6.11 0 94348 2009 2009-07-16 2009-05-08 true false false false 162.77 48.83 15.83 6.11 234 94349 2009 2009-07-16 2009-05-08 true false false false 85.74 25.72 8.34 6.11 0 94350 2009 2009-05-08 2010-12-07 true false false false 510.24 49.63 6.11 566 94351 2009 2009-07-16 2009-05-08 true false false false 41 12.3 3.75 6.11 63 94352 2009 2009-07-16 2009-05-08 true false false false 12.26 3.68 1.19 6.11 23 94353 2009 2009-07-16 2009-05-08 true false false false 14.27 4.28 1.47 6.11 26 94354 2009 2009-07-16 2009-05-08 true false false false 446.4 133.92 43.42 6.11 630 94355 2009 2009-07-16 2009-05-08 true false false false 4207.78 1262.34 409.27 6.11 0 94356 2009 2009-07-16 2009-05-08 true false false false 221.02 73.98 23.11 6.11 0 94357 2009 2009-07-16 2009-05-08 true false false false 22.19 34.18 5.88 6.11 68 94358 2009 2009-07-16 2009-05-08 true false false false 25.09 7.53 2.44 6.11 0 94359 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 94360 2009 2009-07-16 2009-05-08 true false false false 211.09 63.33 20.53 6.11 0 94361 2009 2009-07-16 2009-05-08 true false false false 64.04 19.22 6.22 6.11 0 94362 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 94363 2009 2009-07-16 2009-05-08 true false false false 46.25 13.88 4.36 6.11 71 94364 2009 2009-07-16 2009-05-08 true false false false 53.68 16.11 5.22 6.11 81 94365 2009 2009-07-16 2009-05-08 true false false false 210.5 63.16 20.47 6.11 0 94366 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 94367 2009 2009-07-16 2009-05-08 true false false false 80.9 24.28 7.86 6.11 119 94368 2009 2009-07-16 2009-05-08 true false false false 84.44 8.22 6.11 0 94369 2009 2009-07-16 2009-05-08 true false false false 143.74 14.83 6.11 0 94370 2009 2009-07-16 2009-05-08 true false false false 1212.9 363.87 118.29 6.11 0 94371 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 94372 2009 2009-07-16 2009-05-08 true false false false 284.7 85.42 27.69 6.11 0 94373 2009 2009-07-16 2009-05-08 true false false false 797.14 239.14 77.54 6.11 0 94374 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 377 94375 2009 2009-07-16 2009-05-08 true false false false 39.08 11.72 3.8 6.11 61 94376 2009 2009-07-16 2009-05-08 true false false false 125.93 37.78 12.25 6.11 182 94377 2009 2009-07-16 2009-05-08 true false false false 25.74 11.93 2.82 6.11 47 94378 2009 2009-07-16 2009-05-08 true false false false 83.29 125.5 8.1 6.11 0 94379 2009 2009-07-16 2009-05-08 true false false false 160.56 48.16 15.61 6.11 0 94380 2009 2009-07-16 2009-05-08 true false false false 1115.56 613.39 103 6.11 0 94381 2009 2009-07-16 2009-05-08 true false false false 218.5 65.56 21.25 6.11 0 94382 2009 2009-07-16 2009-05-08 true false false false 13.57 4.07 1.32 6.11 25 94383 2009 2009-07-16 2009-05-08 true false false false 478.72 221.26 45.03 6.11 751 94384 2009 2009-07-16 2009-05-08 true false false false 179.24 53.78 17.44 6.11 0 94385 2009 2009-07-16 2009-05-08 true false false false 25.3 7.6 2.47 6.11 41 94386 2009 2009-07-16 2009-05-08 true false false false 403.18 120.96 39.21 6.11 569 94387 2009 2009-07-16 2009-05-08 true false false false 50.29 15.09 4.9 6.11 76 94388 2009 2009-07-16 2009-05-08 true false false false 32.83 9.85 2.57 6.11 51 94389 2009 2009-07-16 2009-05-08 true false false false 222.14 66.64 21.61 6.11 0 94390 2009 2009-07-16 2009-05-08 true false false false 48.98 14.69 4.75 6.11 75 94391 2009 2009-07-16 2009-05-08 true false false false 25.06 15.5 2.43 6.11 0 94392 2009 2009-07-16 2009-05-08 true false false false 43.27 12.98 4.21 6.11 0 94393 2009 2009-07-16 2009-05-08 true false false false 815.48 244.65 79.31 6.11 1146 94394 2009 2009-07-16 2009-05-08 true false false false 262.96 78.89 25.58 6.11 374 94395 2009 2009-07-16 2009-05-08 true false false false 1627.9 488.38 158.34 6.11 0 94396 2009 2009-07-16 2009-05-08 true false false false 35.26 10.58 3.43 6.11 55 94397 2009 2009-07-16 2009-05-08 true false false false 35.26 10.58 3.43 6.11 55 94398 2009 2009-07-16 2009-05-08 true false false false 12.84 3.86 1.25 6.11 24 94399 2009 2009-07-16 2009-05-08 true false false false 295.76 88.73 26.38 6.11 417 94400 2009 2009-07-16 2009-05-08 true false false false 28.56 8.56 2.77 6.11 46 94401 2009 2009-07-16 2009-05-08 true false false false 427.48 128.24 41.58 6.11 0 94402 2009 2009-07-16 2009-05-08 true false false false 25.84 7.75 1.88 6.11 42 94403 2009 2009-07-16 2009-05-08 true false false false 423.54 127.06 41.19 6.11 0 94404 2009 2009-07-16 2009-05-08 true false false false 173.04 17.86 6.11 197 94405 2009 2009-07-16 2009-05-08 true false false false 259.85 77.96 25.28 6.11 369 94406 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 94407 2009 2009-07-16 2009-05-08 true false false false 14.95 4.49 1.49 6.11 0 94408 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 94409 2009 2009-07-16 2009-05-08 true false false false 130.09 39.03 12.65 6.11 0 94410 2009 2009-07-16 2009-05-08 true false false false 594.56 178.37 57.84 6.11 837 94411 2009 2009-07-16 2009-05-08 true false false false 633.88 380.56 65.42 6.11 0 94412 2009 2009-07-16 2009-05-08 true false false false 132.86 79.72 13.71 6.11 0 94413 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 94414 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 94415 2009 2009-07-16 2009-05-08 true false false false 26.58 7.97 2.43 6.11 43 94416 2009 2009-07-16 2009-05-08 true false false false 62.63 6.09 6.11 0 94417 2009 2009-07-16 2009-05-08 true false false false 29.33 8.8 2.87 6.11 47 94418 2009 2009-07-16 2009-05-08 true false false false 558.02 167.4 54.28 6.11 0 94419 2009 2009-07-16 2009-05-08 true false false false 187.91 56.38 18.28 6.11 269 94420 2009 2009-07-16 2009-05-08 true false false false 1860.02 558 180.92 6.11 0 94421 2009 2009-07-16 2009-05-08 true false false false 15.18 4.56 1.47 6.11 0 94422 2009 2009-07-16 2009-05-08 true false false false 15.24 4.58 1.49 6.11 27 94423 2009 2009-07-16 2009-05-08 true false false false 5238.89 1571.67 509.58 6.11 0 94424 2009 2009-07-16 2009-05-08 true false false false 17.39 5.22 1.71 6.11 30 94425 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 112 94426 2009 2009-07-16 2009-05-08 true false false false 67.94 20.38 6.61 6.11 101 94427 2009 2009-07-16 2009-05-08 true false false false 28.81 8.64 2.81 6.11 0 94428 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 94429 2009 2009-07-16 2009-05-08 true false false false 217.64 65.29 20.57 6.11 0 94430 2009 2009-07-16 2009-05-08 true false false false 90.11 27.03 8.76 6.11 132 94431 2009 2009-07-16 2009-05-08 true false false false 42.18 12.65 2.94 6.11 64 94432 2009 2009-07-16 2009-05-08 true false false false 26.09 22.13 3.26 6.11 58 94433 2009 2009-07-16 2009-05-08 true false false false 897.76 269.33 138.22 6.11 0 94434 2009 2009-07-16 2009-05-08 true false false false 74.04 22.22 7.2 6.11 110 94435 2009 2009-07-16 2009-05-08 true false false false 52 15.6 5.05 6.11 0 94436 2009 2009-07-16 2009-05-08 true false false false 246.26 73.88 23.96 6.11 0 94437 2009 2009-07-16 2009-05-08 true false false false 27.29 8.19 2.66 6.11 0 94438 2009 2009-07-16 2009-05-08 true false false false 175.66 52.7 17.49 6.11 252 94439 2009 2009-07-16 2009-05-08 true false false false 14.4 4.32 1.47 6.11 26 94440 2009 2009-07-16 2009-05-08 true false false false 174.4 52.32 16.86 6.11 0 94441 2009 2009-07-16 2009-05-08 true false false false 455.32 136.6 44.29 6.11 0 94442 2009 2009-07-16 2009-05-08 true false false false 659.41 327.53 61.58 6.11 0 94443 2009 2009-07-16 2009-05-08 true false false false 14.52 4.35 1.38 6.11 0 94444 2009 2009-07-16 2009-05-08 true false false false 105.3 31.59 10.24 6.11 153 94445 2009 2009-07-16 2009-05-08 true false false false 1093.19 327.95 106.33 6.11 0 94446 2009 2009-07-16 2009-05-08 true false false false 362.01 108.6 35.21 6.11 0 94447 2009 2009-07-16 2009-05-08 true false false false 194.41 102.7 18.03 6.11 321 94448 2009 2009-07-16 2009-05-08 true false false false 303.3 188.14 35.05 6.11 0 94449 2009 2009-07-16 2009-05-08 true false false false 56.43 16.93 5.15 6.11 0 94450 2009 2009-07-16 2009-05-08 true false false false 177.14 53.14 17.02 6.11 253 94451 2009 2009-07-16 2009-05-08 true false false false 29.16 71.34 2.83 6.11 109 94452 2009 2009-07-16 2009-05-08 true false false false 157.32 47.2 15.31 6.11 0 94453 2009 2009-07-16 2009-05-08 true false false false 148.8 44.64 14.48 6.11 0 94454 2009 2009-07-16 2009-05-08 true false false false 25.06 15.5 2.43 6.11 0 94455 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 9.25 6.11 0 94456 2009 2009-07-16 2009-05-08 true false false false 13.32 4 0.76 6.11 0 94457 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 94458 2009 2009-07-16 2009-05-08 true false false false 12.02 3.6 1.17 6.11 23 94459 2009 2009-07-16 2009-05-08 true false false false 177.93 53.38 16.9 6.11 254 94460 2009 2009-07-16 2009-05-08 true false false false 36.81 11.04 3.36 6.11 0 94461 2009 2009-07-16 2009-05-08 true false false false 146.9 44.08 14.29 6.11 211 94462 2009 2009-07-16 2009-05-08 true false false false 268.44 80.54 26.11 6.11 0 94463 2009 2009-07-16 2009-05-08 true false false false 131.89 84.72 14.29 6.11 237 94464 2009 2009-07-16 2009-05-08 true false false false 375.83 159.52 37.01 6.11 578 94465 2009 2009-07-16 2009-05-08 true false false false 156.59 46.98 16.16 6.11 0 94466 2009 2009-07-16 2009-05-08 true false false false 369.68 110.91 35.95 6.11 0 94467 2009 2009-07-16 2009-05-08 true false false false 27.5 8.26 2.68 6.11 45 94468 2009 2009-07-16 2009-05-08 true false false false 265.7 79.71 24.27 6.11 0 94469 2009 2009-07-16 2009-05-08 true false false false 32.64 9.8 3.17 6.11 52 94470 2009 2009-07-16 2009-05-08 true false false false 162.64 48.8 15.82 6.11 233 94471 2009 2009-07-16 2009-05-08 true false false false 887.84 266.36 86.36 6.11 0 94472 2009 2009-07-16 2009-05-08 true false false false 16.52 4.96 1.6 6.11 0 94473 2009 2009-07-16 2009-05-08 true false false false 46.86 14.06 4.56 6.11 0 94474 2011 2011-05-11 2011-05-11 true false false false 59.6 17.88 6.28 8.24 92 94475 2009 2009-07-16 2009-05-08 true false false false 78.96 23.68 7.68 6.11 116 94476 2009 2009-07-16 2009-05-08 true false false false 265.7 159.42 24.27 6.11 0 94477 2009 2009-07-16 2009-05-08 true false false false 35.92 10.77 3.69 6.11 0 94478 2009 2009-07-16 2009-05-08 true false false false 61.43 18.43 5.61 6.11 0 94479 2009 2009-07-16 2009-05-08 true false false false 64.4 19.32 6.26 6.11 0 94480 2009 2009-07-16 2009-05-08 true false false false 207.12 62.14 18.92 6.11 294 94481 2009 2009-07-16 2009-05-08 true false false false 2411.57 723.47 234.57 6.11 0 94482 2009 2009-07-16 2009-05-08 true false false false 76.99 7.49 6.11 0 94483 2009 2009-07-16 2009-05-08 true false false false 71.56 21.46 6.96 6.11 0 94484 2009 2009-07-16 2009-05-08 true false false false 22.28 6.68 2.17 6.11 37 94485 2009 2009-07-16 2009-05-08 true false false false 13.72 4.12 1.33 6.11 25 94486 2009 2009-07-16 2009-05-08 true false false false 29.13 3.01 6.11 0 94487 2009 2009-07-16 2009-05-08 true false false false 21.96 6.58 2.13 6.11 37 94488 2009 2009-07-16 2009-05-08 true false false false 33.71 16.27 3.38 6.11 0 94489 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 94490 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 94491 2009 2009-07-16 2009-05-08 true false false false 33.88 45.92 7.9 6.11 94 94492 2009 2009-07-16 2009-05-08 true false false false 1221.38 366.42 118.8 6.11 0 94493 2009 2009-07-16 2009-05-08 true false false false 25089.74 7526.92 2440.41 6.11 0 94494 2009 2009-07-16 2009-05-08 true false false false 41.84 47.94 4.27 6.11 0 94495 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 5.9 6.11 91 94496 2009 2009-07-16 2009-05-08 true false false false 1835.56 1201.23 167.83 6.11 0 94497 2006 2006-01-01 2011-05-24 true false false false 305.24 91.57 31.85 8.24 0 94498 2009 2009-07-16 2009-05-08 true false false false 73.02 7.54 6.11 87 94499 2009 2009-07-16 2009-05-08 true false false false 62.54 18.76 6.09 6.11 0 94500 2009 2009-07-16 2009-05-08 true false false false 22.1 6.64 2.15 6.11 37 94501 2009 2009-07-16 2009-05-08 true false false false 75.44 22.64 7.34 6.11 0 94502 2009 2009-07-16 2009-05-08 true false false false 876.54 262.96 85.26 6.11 0 94503 2009 2009-07-16 2009-05-08 true false false false 853.84 256.16 83.05 6.11 0 94504 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 94505 2009 2009-07-16 2009-05-08 true false false false 52.09 3.51 6.11 0 94506 2009 2009-07-16 2009-05-08 true false false false 6183.38 1855.01 601.44 6.11 0 94507 2009 2009-07-16 2009-05-08 true false false false 237.26 71.18 23.08 6.11 0 94508 2009 2009-07-16 2009-05-08 true false false false 31.96 9.59 3.3 6.11 0 94509 2009 2009-07-16 2009-05-08 true false false false 678.83 203.65 66.02 6.11 0 94510 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 94511 2009 2009-07-16 2009-05-08 true false false false 16.89 5.07 1.61 6.11 0 94512 2009 2009-07-16 2009-05-08 true false false false 133.24 39.97 12.17 6.11 0 94513 2009 2009-07-16 2009-05-08 true false false false 681.88 204.56 66.32 6.11 959 94514 2009 2009-07-16 2009-05-08 true false false false 49.3 4.79 6.11 0 94515 2009 2009-07-16 2009-05-08 true false false false 289.32 86.8 28.14 6.11 0 94516 2009 2009-07-16 2009-05-08 true false false false 501.06 150.32 48.73 6.11 706 94517 2009 2009-07-16 2009-05-08 true false false false 19.7 5.92 1.92 6.11 34 94518 2009 2009-07-16 2009-05-08 true false false false 318.82 95.64 31.01 6.11 0 94519 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 94520 2009 2009-07-16 2009-05-08 true false false false 51.4 15.42 5 6.11 0 94521 2009 2009-07-16 2009-05-08 true false false false 649.51 194.86 63.17 6.11 914 94522 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 94523 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.21 6.11 38 94524 2011 2011-06-27 2011-06-27 true false false false 134.09 40.23 14.14 8.24 0 94525 2009 2009-07-16 2009-05-08 true false false false 149.74 106.47 13.68 6.11 0 94526 2009 2009-07-16 2009-05-08 true false false false 59.77 35.87 6.88 6.11 109 94527 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 94528 2009 2009-07-16 2009-05-08 true false false false 104.38 31.32 10.16 6.11 0 94529 2009 2009-07-16 2009-05-08 true false false false 13.28 3.98 1.3 6.11 0 94530 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 94531 2009 2009-07-16 2009-05-08 true false false false 197.52 59.26 19.21 6.11 0 94532 2009 2009-07-16 2009-05-08 true false false false 185.41 108.04 18.59 6.11 0 94533 2009 2009-07-16 2009-05-08 true false false false 438.44 131.54 42.64 6.11 0 94534 2009 2009-07-16 2009-05-08 true false false false 70.94 21.28 6.9 6.11 105 94535 2009 2009-07-16 2009-05-08 true false false false 26.76 8.03 2.44 6.11 0 94536 2009 2009-07-16 2009-05-08 true false false false 64.12 19.24 6.24 6.11 0 94537 2009 2009-07-16 2009-05-08 true false false false 148.86 44.66 14.78 6.11 214 94538 2009 2009-07-16 2009-05-08 true false false false 17.34 5.2 1.68 6.11 0 94539 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 118 94540 2009 2009-07-16 2009-05-08 true false false false 350.68 217.87 40.73 6.11 0 94541 2009 2009-07-16 2009-05-08 true false false false 318.02 95.4 30.93 6.11 450 94542 2009 2009-07-16 2009-05-08 true false false false 1349.46 404.84 131.26 6.11 0 94543 2009 2009-07-16 2009-05-08 true false false false 156.11 46.83 15.18 6.11 0 94544 2009 2009-07-16 2009-05-08 true false false false 16.82 5.05 1.49 6.11 0 94545 2009 2009-07-16 2009-05-08 true false false false 172.12 51.64 16.74 6.11 0 94546 2009 2009-07-16 2009-05-08 true false false false 74.36 22.31 7.24 6.11 110 94547 2009 2009-07-16 2009-05-08 true false false false 229.24 68.78 22.3 6.11 0 94548 2009 2009-07-16 2009-05-08 true false false false 326.4 97.92 31.52 6.11 0 94549 2009 2009-07-16 2009-05-08 true false false false 37.38 11.22 3.64 6.11 58 94550 2009 2009-07-16 2009-05-08 true false false false 36.86 11.06 3.58 6.11 0 94551 2009 2009-07-16 2009-05-08 true false false false 15.58 7.98 1.58 6.11 31 94552 2009 2009-07-16 2009-05-08 true false false false 43.68 13.1 4.24 6.11 67 94553 2009 2009-07-16 2009-05-08 true false false false 39.1 11.74 3.81 6.11 0 94554 2009 2009-07-16 2009-05-08 true false false false 34.17 10.25 3.32 6.11 54 94555 2009 2009-07-16 2009-05-08 true false false false 23.82 9.32 2.09 6.11 41 94556 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.92 6.11 182 94557 2009 2009-07-16 2009-05-08 true false false false 80.26 24.08 7.33 6.11 118 94558 2009 2009-07-16 2009-05-08 true false false false 3248.58 974.58 315.98 6.11 0 94559 2009 2009-07-16 2009-05-08 true false false false 17.12 5.14 1.66 6.11 0 94560 2009 2009-07-16 2009-05-08 true false false false 25.51 2.49 6.11 0 94561 2009 2009-07-16 2009-05-08 true false false false 31.52 9.46 2.88 6.11 0 94562 2009 2009-07-16 2009-05-08 true false false false 66.94 20.08 6.54 6.11 100 94563 2009 2009-07-16 2009-05-08 true false false false 66.94 20.08 6.54 6.11 100 94564 2009 2009-07-16 2009-05-08 true false false false 66.94 20.08 6.54 6.11 100 94565 2009 2009-07-16 2009-05-08 true false false false 77.88 46.33 7.11 6.11 0 94566 2009 2009-07-16 2009-05-08 true false false false 43.04 12.92 4.19 6.11 0 94567 2009 2009-07-16 2009-05-08 true false false false 38.72 11.62 3.77 6.11 0 94568 2009 2009-07-16 2009-05-08 true false false false 14.94 4.48 1.45 6.11 27 94569 2009 2009-07-16 2009-05-08 true false false false 89.69 26.91 8.73 6.11 0 94570 2009 2009-07-16 2009-05-08 true false false false 94 28.2 8.59 6.11 0 94571 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 94572 2009 2009-07-16 2009-05-08 true false false false 326.44 97.94 31.75 6.11 0 94573 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 94574 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 94575 2009 2009-07-16 2009-05-08 true false false false 118.02 76.02 13.07 6.11 213 94576 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 94577 2009 2009-07-16 2009-05-08 true false false false 246.26 73.88 23.96 6.11 0 94578 2009 2009-07-16 2009-05-08 true false false false 145.95 43.78 14.2 6.11 210 94579 2009 2009-07-16 2009-05-08 true false false false 103.75 31.13 9.48 6.11 0 94580 2009 2009-07-16 2009-05-08 true false false false 132.87 39.86 12.93 6.11 192 94581 2009 2009-07-16 2009-05-08 true false false false 246.2 73.86 24.26 6.11 350 94582 2009 2009-07-16 2009-05-08 true false false false 140.51 56.77 13.69 6.11 0 94583 2009 2009-07-16 2009-05-08 true false false false 689.7 206.92 67.09 6.11 0 94584 2009 2009-07-16 2009-05-08 true false false false 91.58 27.48 8.86 6.11 0 94585 2009 2009-07-16 2009-05-08 true false false false 115.18 34.56 11.2 6.11 167 94586 2009 2009-07-16 2009-05-08 true false false false 63.22 6.69 6.11 0 94587 2009 2009-07-16 2009-05-08 true false false false 16.28 4.88 1.58 6.11 0 94588 2009 2009-07-16 2009-05-08 true false false false 394.23 118.27 38.35 6.11 0 94589 2009 2009-07-16 2009-05-08 true false false false 67.33 26.99 6.57 6.11 107 94590 2009 2009-07-16 2009-05-08 true false false false 182.89 54.87 16.71 6.11 261 94591 2024 2024-11-20 2024-11-19 true false false true 41.63 9.6 1.75 11.55 65 94592 2011 2011-06-27 2011-06-27 true false false false 30.16 9.04 3.29 8.24 0 94593 2009 2009-07-16 2009-05-08 true false false false 45.55 13.66 4.43 6.11 70 94594 2009 2009-07-16 2009-05-08 true false false false 64.59 19.38 6.25 6.11 96 94595 2009 2009-07-16 2009-05-08 true false false false 697.94 209.38 67.89 6.11 0 94596 2009 2009-07-16 2009-05-08 true false false false 145.6 50.06 13.15 6.11 0 94597 2009 2009-07-16 2009-05-08 true false false false 88.56 26.57 9.14 6.11 130 94598 2009 2009-07-16 2009-05-08 true false false false 88.56 26.57 9.14 6.11 130 94599 2009 2009-07-16 2009-05-08 true false false false 88.56 26.57 9.14 6.11 130 94600 2009 2009-07-16 2009-05-08 true false false false 19.1 5.73 1.74 6.11 0 94601 2009 2009-07-16 2009-05-08 true false false false 440.66 132.2 42.87 6.11 622 94602 2009 2009-07-16 2009-05-08 true false false false 18.42 5.52 1.79 6.11 0 94603 2009 2009-07-16 2009-05-08 true false false false 108.44 32.54 10.55 6.11 158 94604 2009 2009-07-16 2009-05-08 true false false false 74.04 22.22 7.2 6.11 0 94605 2009 2009-07-16 2009-05-08 true false false false 191.78 57.54 18.66 6.11 274 94606 2009 2009-07-16 2009-05-08 true false false false 266.79 80.03 25.95 6.11 0 94607 2009 2009-07-16 2009-05-08 true false false false 51.96 15.58 5.05 6.11 0 94608 2009 2009-07-16 2009-05-08 true false false false 153.75 46.12 14.95 6.11 0 94609 2009 2009-07-16 2009-05-08 true false false false 217.11 65.13 21.12 6.11 309 94610 2009 2009-07-16 2009-05-08 true false false false 20.31 6.1 1.98 6.11 0 94611 2009 2009-07-16 2009-05-08 true false false false 875.47 262.64 79.5 6.11 0 94612 2009 2009-07-16 2009-05-08 true false false false 65.56 19.66 6.37 6.11 98 94613 2009 2009-07-16 2009-05-08 true false false false 47.61 14.28 4.35 6.11 72 94614 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 225 94615 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 94616 2009 2009-07-16 2009-05-08 true false false false 396.69 206.7 44.45 6.11 654 94617 2009 2009-07-16 2009-05-08 true false false false 307.01 29.84 6.11 0 94618 2009 2009-07-16 2009-05-08 true false false false 80 24 7.78 6.11 0 94619 2009 2009-07-16 2009-05-08 true false false false 104.24 31.27 10.14 6.11 152 94620 2009 2009-07-16 2010-01-20 true false false false 280.18 202.39 27.26 6.11 0 94621 2009 2009-07-16 2009-05-08 true false false false 1287.48 386.24 125.23 6.11 0 94622 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 27.19 6.11 413 94623 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 173 94624 2009 2009-07-16 2009-05-08 true false false false 119.56 35.86 11.63 6.11 173 94625 2009 2009-07-16 2009-05-08 true false false false 90.41 27.12 8.26 6.11 0 94626 2009 2009-07-16 2009-05-08 true false false false 1307.84 392.36 127.21 6.11 0 94627 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 94628 2009 2009-07-16 2009-05-08 true false false false 1243.99 373.2 121 6.11 0 94629 2009 2009-07-16 2009-05-08 true false false false 204.99 61.5 19.94 6.11 0 94630 2009 2009-07-16 2009-05-08 true false false false 11305.04 3391.52 1099.61 6.11 15802 94631 2009 2009-07-16 2009-05-08 true false false false 112.47 33.75 11.22 6.11 164 94632 2009 2009-07-16 2009-05-08 true false false false 199.61 59.88 19.26 6.11 285 94633 2009 2009-07-16 2009-05-08 true false false false 25.31 7.59 2.31 6.11 41 94634 2009 2009-07-16 2009-05-08 true false false false 13.55 8.36 1.75 6.11 0 94635 2009 2009-07-16 2009-05-08 true false false false 105.69 31.71 10.08 6.11 0 94636 2009 2009-07-16 2009-05-08 true false false false 1375.47 412.64 146.29 6.11 1941 94637 2009 2009-07-16 2009-05-08 true false false false 225.88 67.76 21.97 6.11 0 94638 2009 2009-07-16 2009-05-08 true false false false 16.48 4.95 1.6 6.11 0 94639 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 881 94640 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 94641 2009 2009-07-16 2009-05-08 true false false false 236.05 141.62 24.36 6.11 0 94642 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 54 94643 2009 2009-07-16 2009-05-08 true false false false 53.36 16 5.19 6.11 0 94644 2009 2009-07-16 2009-05-08 true false false false 60.89 18.27 5.56 6.11 91 94645 2009 2009-07-16 2009-05-08 true false false false 19.44 5.84 1.89 6.11 33 94646 2009 2009-07-16 2009-05-08 true false false false 13.92 4.18 1.27 6.11 25 94647 2009 2009-07-16 2009-05-08 true false false false 17.87 5.36 1.74 6.11 0 94648 2009 2009-07-16 2009-05-08 true false false false 179.01 53.7 16.35 6.11 0 94649 2009 2009-07-16 2009-05-08 true false false false 447.32 134.2 43.51 6.11 0 94650 2009 2009-07-16 2009-05-08 true false false false 22.18 6.66 2.15 6.11 0 94651 2009 2009-07-16 2009-05-08 true false false false 161.36 48.4 15.7 6.11 0 94652 2009 2009-07-16 2009-05-08 true false false false 199.68 59.9 19.42 6.11 0 94653 2024 2024-11-21 2024-06-26 true false false false 57 17.1 3.13 77 94654 2009 2009-07-16 2009-05-08 true false false false 15.18 4.55 6.11 26 94655 2009 2009-07-16 2009-05-08 true false false false 105.68 31.7 10.28 6.11 0 94656 2009 2009-07-16 2009-05-08 true false false false 118.3 35.5 11.5 6.11 0 94657 2009 2009-07-16 2009-05-08 true false false false 20.27 6.08 1.91 6.11 0 94658 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 94659 2009 2009-07-16 2009-05-08 true false false false 243.67 73.1 22.26 6.11 0 94660 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 118 94661 2009 2009-07-16 2009-05-08 true false false false 22.1 6.63 1.56 6.11 36 94662 2009 2009-07-16 2009-05-08 true false false false 124.92 37.48 12.73 6.11 0 94663 2009 2009-07-16 2009-05-08 true false false false 59.46 17.84 5.79 6.11 89 94664 2009 2009-07-16 2009-05-08 true false false false 39.38 11.81 3.89 6.11 0 94665 2009 2009-07-16 2009-05-08 true false false false 21.25 6.37 2.02 6.11 0 94666 2009 2009-07-16 2009-05-08 true false false false 27.96 8.39 2.55 6.11 0 94667 2009 2009-07-16 2009-05-08 true false false false 2584.84 775.46 251.42 6.11 0 94668 2009 2009-07-16 2009-05-08 true false false false 51.41 15.42 5 6.11 78 94669 2009 2009-07-16 2009-05-08 true false false false 55.33 5.38 6.11 0 94670 2009 2009-07-16 2009-05-08 true false false false 16.14 4.84 1.57 6.11 29 94671 2009 2009-07-16 2009-05-08 true false false false 51.31 32.72 6.49 6.11 0 94672 2009 2009-07-16 2009-05-08 true false false false 235.14 70.54 22.87 6.11 0 94673 2009 2009-07-16 2009-05-08 true false false false 45.1 13.54 4.39 6.11 0 94674 2009 2009-07-16 2009-05-08 true false false false 25.49 36.16 9.02 6.11 0 94675 2009 2009-07-16 2009-05-08 true false false false 145.38 43.62 14.14 6.11 0 94676 2009 2009-07-16 2009-05-08 true false false false 271.41 81.42 26.4 6.11 0 94677 2009 2009-07-16 2009-05-08 true false false false 126.01 37.8 12.26 6.11 182 94678 2009 2009-07-16 2009-05-08 true false false false 41.76 12.53 3.81 6.11 0 94679 2009 2009-07-16 2009-05-08 true false false false 396.64 119 38.59 6.11 0 94680 2009 2009-07-16 2009-05-08 true false false false 80.14 24.05 8.27 6.11 0 94681 2009 2009-07-16 2009-05-08 true false false false 257.74 77.32 25.07 6.11 0 94682 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 117 94683 2009 2009-07-16 2009-05-08 true false false false 71.66 31.22 6.97 6.11 0 94684 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 94685 2009 2009-07-16 2009-05-08 true false false false 33.22 9.96 3.23 6.11 53 94686 2009 2009-07-16 2009-05-08 true false false false 78.29 23.49 7.62 6.11 0 94687 2009 2009-07-16 2009-05-08 true false false false 149.94 44.98 14.59 6.11 216 94688 2009 2009-07-16 2009-05-08 true false false false 824.66 247.4 80.21 6.11 0 94689 2009 2009-07-16 2009-05-08 true false false false 12.4 3.72 1.28 6.11 0 94690 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 94691 2009 2009-07-16 2009-05-08 true false false false 251.52 75.46 24.47 6.11 0 94692 2009 2009-07-16 2009-05-08 true false false false 314.88 94.46 30.63 6.11 446 94693 2009 2009-07-16 2009-05-08 true false false false 139.29 13.71 6.11 0 94694 2009 2009-07-16 2009-05-08 true false false false 232.88 69.86 22.66 6.11 0 94695 2009 2009-07-16 2009-05-08 true false false false 104.12 31.24 10.13 6.11 152 94696 2009 2009-07-16 2009-05-08 true false false false 1222.28 366.68 118.88 6.11 0 94697 2009 2009-07-16 2009-05-08 true false false false 182.21 54.66 17.72 6.11 0 94698 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 94699 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 94700 2009 2009-07-16 2009-05-08 true false false false 257.97 26.19 6.11 290 94701 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 197 94702 2009 2009-07-16 2009-05-08 true false false false 211.36 63.41 19.31 6.11 0 94703 2009 2009-07-16 2009-05-08 true false false false 29.92 8.98 2.73 6.11 48 94704 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 452 94705 2009 2009-07-16 2009-05-08 true false false false 120.34 36.1 11.71 6.11 174 94706 2009 2009-07-16 2009-05-08 true false false false 31 9.3 3.02 6.11 0 94707 2009 2009-07-16 2009-05-08 true false false false 71.09 21.33 6.92 6.11 0 94708 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 24.37 6.11 356 94709 2009 2009-07-16 2009-05-08 true false false false 122.14 36.64 12.15 6.11 0 94710 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 749 94711 2009 2009-07-16 2009-05-08 true false false false 222.78 66.84 21.66 6.11 0 94712 2009 2009-07-16 2009-05-08 true false false false 91.3 27.4 8.88 6.11 0 94713 2009 2009-07-16 2009-05-08 true false false false 91.3 27.4 8.88 6.11 0 94714 2009 2009-07-16 2009-05-08 true false false false 91.78 27.54 8.93 6.11 0 94715 2009 2009-07-16 2009-05-08 true false false false 91.3 27.4 8.88 6.11 0 94716 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 94717 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 94718 2009 2009-07-16 2009-05-08 true false false false 51.24 15.38 4.98 6.11 0 94719 2009 2009-07-16 2009-05-08 true false false false 26.86 8.06 2.62 6.11 44 94720 2009 2009-07-16 2009-05-08 true false false false 569.54 221.94 54.39 6.11 0 94721 2009 2009-07-16 2009-05-08 true false false false 101.65 30.5 9.89 6.11 0 94722 2009 2009-07-16 2009-05-08 true false false false 52 15.6 5.05 6.11 0 94723 2009 2009-07-16 2009-05-08 true false false false 717.83 215.35 65.57 6.11 1005 94724 2009 2009-07-16 2009-05-08 true false false false 474.62 142.38 46.17 6.11 0 94725 2009 2009-07-16 2009-05-08 true false false false 190.47 57.15 18.82 6.11 0 94726 2009 2009-07-16 2009-05-08 true false false false 12.65 3.8 1.23 6.11 23.79 94727 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 94728 2009 2009-07-16 2009-05-08 true false false false 55.27 16.59 5.22 6.11 0 94729 2009 2009-07-16 2009-05-08 true false false false 21.5 6.45 2.22 6.11 36 94730 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 94731 2009 2009-07-16 2009-05-08 true false false false 733.48 220.04 71.34 6.11 0 94732 2009 2009-07-16 2009-05-08 true false false false 158.29 47.48 14.46 6.11 0 94733 2009 2009-07-16 2009-05-08 true false false false 2506.74 752.02 243.83 6.11 0 94734 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.18 6.11 0 94735 2009 2009-07-16 2009-05-08 true false false false 961.62 288.48 93.54 6.11 0 94736 2009 2009-07-16 2009-05-08 true false false false 17.59 5.28 1.71 6.11 31 94737 2009 2009-07-16 2009-05-08 true false false false 414.72 124.42 40.34 6.11 0 94738 2009 2009-07-16 2009-05-08 true false false false 474.63 142.39 46.17 6.11 0 94739 2009 2009-07-16 2009-05-08 true false false false 181.66 54.5 17.67 6.11 0 94740 2009 2009-07-16 2009-05-08 true false false false 118.81 35.64 10.85 6.11 171 94741 2009 2009-07-16 2009-05-08 true false false false 23.82 9.32 2.09 6.11 41 94742 2009 2009-07-16 2009-05-08 true false false false 35.25 10.58 3.43 6.11 0 94743 2009 2009-07-16 2009-05-08 true false false false 27.37 8.21 2.66 6.11 44 94744 2009 2009-07-16 2009-05-08 true false false false 92.73 27.82 8.86 6.11 0 94745 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 0 94746 2009 2009-07-16 2009-05-08 true false false false 23.46 7.04 2.28 6.11 38.89 94747 2009 2009-07-16 2009-05-08 true false false false 71.08 82.06 4.52 6.11 0 94748 2009 2009-07-16 2009-05-08 true false false false 52.79 17.56 5.13 6.11 0 94749 2009 2009-07-16 2009-05-08 true false false false 232.82 146.72 27.07 6.11 413 94750 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 221 94751 2009 2009-07-16 2009-05-08 true false false false 282.6 84.78 27.49 6.11 0 94752 2009 2009-07-16 2009-05-08 true false false false 32.06 9.62 3.11 6.11 51 94753 2009 2009-07-16 2009-05-08 true false false false 640.92 192.27 60.49 6.11 900 94754 2009 2009-07-16 2009-05-08 true false false false 359.74 107.92 34.99 6.11 0 94755 2009 2009-07-16 2009-05-08 true false false false 21.13 6.34 2.05 6.11 36 94756 2009 2009-07-16 2009-05-08 true false false false 138.94 41.68 13.52 6.11 0 94757 2009 2009-07-16 2009-05-08 true false false false 30.49 9.33 3.16 6.11 49 94758 2009 2009-07-16 2009-05-08 true false false false 769.44 230.84 74.84 6.11 0 94759 2009 2009-07-16 2009-05-08 true false false false 16.44 4.93 1.7 6.11 0 94760 2009 2009-07-16 2009-05-08 true false false false 640.88 192.26 62.34 6.11 0 94761 2009 2009-07-16 2009-05-08 true false false false 28.48 8.54 2.77 6.11 0 94762 2009 2009-07-16 2009-05-08 true false false false 21.22 6.36 2.06 6.11 0 94763 2009 2009-07-16 2009-05-08 true false false false 650.4 195.12 62.7 6.11 0 94764 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 94765 2009 2009-07-16 2009-05-08 true false false false 199.11 59.74 19.36 6.11 0 94766 2009 2009-07-16 2009-05-08 true false false false 51 15.3 4.96 6.11 0 94767 2009 2009-07-16 2009-05-08 true false false false 32.65 18.56 3.78 6.11 61 94768 2009 2009-07-16 2009-05-08 true false false false 530.43 159.13 50.02 6.11 0 94769 2009 2009-07-16 2009-05-08 true false false false 13.52 4.06 1.29 6.11 0 94770 2009 2009-07-16 2009-05-08 true false false false 210.26 63.08 20.45 6.11 0 94771 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 0 94772 2009 2009-07-16 2009-05-08 true false false false 199.64 59.9 19.26 6.11 0 94773 2009 2009-07-16 2009-05-08 true false false false 101.22 30.36 9.84 6.11 0 94774 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 123 94775 2009 2009-07-16 2009-05-08 true false false false 194.59 106.79 18.93 6.11 0 94776 2009 2009-07-16 2009-05-08 true false false false 64.36 19.31 5.57 6.11 95 94777 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 94778 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 94779 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 94780 2009 2009-07-16 2009-05-08 true false false false 14.41 10.42 1.79 6.11 0 94781 2009 2009-07-16 2009-05-08 true false false false 53.14 41.71 6.5 6.11 107 94782 2009 2009-07-16 2009-05-08 true false false false 344.55 103.37 34.17 6.11 488 94783 2009 2009-07-16 2009-05-08 true false false false 40.02 12 3.89 6.11 62 94784 2009 2009-07-16 2009-05-08 true false false false 45.85 4.32 6.11 0 94785 2009 2009-07-16 2009-05-08 true false false false 31.27 9.38 3.04 6.11 50 94786 2009 2009-07-16 2009-05-08 true false false false 499.26 149.78 48.56 6.11 704 94787 2009 2009-07-16 2009-05-08 true false false false 82.37 24.71 7.52 6.11 0 94788 2009 2009-07-16 2009-05-08 true false false false 214.88 64.46 19.94 6.11 0 94789 2009 2009-07-16 2009-05-08 true false false false 208.03 62.41 18.9 6.11 0 94790 2009 2009-07-16 2009-05-08 true false false false 324.11 97.23 32.67 6.11 460 94791 2009 2009-07-16 2009-05-08 true false false false 37.54 28.51 3.43 6.11 76 94792 2009 2009-07-16 2009-05-08 true false false false 83.85 25.16 8.16 6.11 0 94793 2009 2009-07-16 2009-05-08 true false false false 22.84 6.85 2.09 6.11 38 94794 2009 2009-07-16 2009-05-08 true false false false 948.04 284.42 92.22 6.11 0 94795 2009 2009-07-16 2009-05-08 true false false false 97.93 29.38 8.95 6.11 0 94796 2009 2009-07-16 2009-05-08 true false false false 60.96 18.28 5.93 6.11 0 94797 2009 2009-07-16 2009-05-08 true false false false 421.33 126.89 43.5 6.11 598 94798 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 0 94799 2009 2009-07-16 2009-05-08 true false false false 355.51 106.65 34.14 6.11 0 94800 2009 2009-07-16 2009-05-08 true false false false 945.2 283.56 91.94 6.11 0 94801 2009 2009-07-16 2009-05-08 true false false false 139.16 41.74 13.54 6.11 0 94802 2009 2009-07-16 2009-05-08 true false false false 40.22 12.06 3.92 6.11 0 94803 2009 2009-07-16 2009-05-08 true false false false 13.68 4.1 1.33 6.11 25 94804 2009 2009-07-16 2009-05-08 true false false false 1248.4 121.43 6.11 0 94805 2009 2009-07-16 2009-05-08 true false false false 235.78 70.74 22.94 6.11 0 94806 2009 2009-07-16 2009-05-08 true false false false 456.08 136.82 44.36 6.11 0 94807 2009 2009-07-16 2009-05-08 true false false false 27.72 8.32 2.7 6.11 0 94808 2009 2009-07-16 2009-05-08 true false false false 78.36 46.98 8.09 6.11 0 94809 2009 2009-07-16 2009-05-08 true false false false 191.78 18.66 6.11 217 94810 2009 2009-07-16 2009-05-08 true false false false 930.44 279.14 90.5 6.11 0 94811 2009 2009-07-16 2009-05-08 true false false false 243.62 73.09 23.41 6.11 0 94812 2009 2009-07-16 2009-05-08 true false false false 47.83 24.94 4.65 6.11 0 94813 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 94814 2009 2009-07-16 2009-05-08 true false false false 184 55.2 17.13 6.11 0 94815 2009 2009-07-16 2009-05-08 true false false false 358.72 107.62 34.89 6.11 0 94816 2009 2009-07-16 2009-05-08 true false false false 827.57 248.27 78.95 6.11 1161 94817 2009 2009-07-16 2009-05-08 true false false false 17.34 5.2 1.68 6.11 30 94818 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 197 94819 2009 2009-07-16 2009-05-08 true false false false 167.46 50.24 16.29 6.11 0 94820 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 94821 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 94822 2009 2009-07-16 2009-05-08 true false false false 26.11 7.83 2.38 6.11 42 94823 2009 2009-07-16 2009-05-08 true false false false 243.62 73.09 23.41 6.11 346 94824 2009 2009-07-16 2009-05-08 true false false false 170.35 51.11 17.2 6.11 0 94825 2009 2009-07-16 2009-05-08 true false false false 421.33 126.89 43.5 6.11 0 94826 2009 2009-07-16 2009-07-29 true false false false 374.52 112.36 36.42 0 523 94827 2009 2009-07-16 2009-05-08 true false false false 146.15 112.32 13.35 6.11 0 94828 2009 2009-07-16 2009-05-08 true false false false 14.28 4.28 1.39 6.11 26 94829 2009 2009-07-16 2009-05-08 true false false false 200.72 143.28 26.53 6.11 377 94830 2009 2009-07-16 2009-05-08 true false false false 33.24 9.98 3.24 6.11 0 94831 2009 2009-07-16 2009-05-08 true false false false 56.31 16.89 5.47 6.11 0 94832 2009 2009-07-16 2009-05-08 true false false false 129.86 38.96 12.48 6.11 187 94833 2009 2009-07-16 2009-05-08 true false false false 45.5 13.66 4.43 6.11 70 94834 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 94835 2011 2011-06-27 2011-06-27 true false false false 522.9 156.88 57.05 8.24 0 94836 2009 2009-07-16 2009-05-08 true false false false 111.38 33.41 10.56 6.11 161 94837 2009 2009-07-16 2009-05-08 true false false false 96.37 28.91 9.37 6.11 0 94838 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 94839 2009 2009-07-16 2009-05-08 true false false false 102.45 58.47 12.5 6.11 180 94840 2009 2009-07-16 2009-05-08 true false false false 116.06 34.82 11.29 6.11 0 94841 2009 2009-07-16 2009-05-08 true false false false 78.28 23.49 8.08 6.11 0 94842 2009 2009-07-16 2009-05-08 true false false false 198.59 59.58 19.32 6.11 0 94843 2009 2009-07-16 2009-05-08 true false false false 13.3 5.89 1.21 6.11 27 94844 2009 2009-07-16 2009-05-08 true false false false 36.43 10.93 3.54 6.11 57 94845 2009 2009-07-16 2009-05-08 true false false false 91.09 32.56 8.76 6.11 139 94846 2009 2009-07-16 2009-05-08 true false false false 785.56 235.66 76.41 6.11 0 94847 2009 2009-07-16 2009-05-08 true false false false 83.48 25.04 8.12 6.11 123 94848 2009 2009-07-16 2009-05-08 true false false false 23.81 7.14 1.85 6.11 39 94849 2009 2009-07-16 2009-05-08 true false false false 156.82 47.04 15.25 6.11 0 94850 2009 2009-07-16 2009-05-08 true false false false 332.58 99.78 32.35 6.11 0 94851 2009 2009-07-16 2009-05-08 true false false false 78.65 23.6 7.42 6.11 116 94852 2009 2009-07-16 2009-05-08 true false false false 1222.28 366.68 118.88 6.11 0 94853 2009 2009-07-16 2009-05-08 true false false false 71.58 21.48 6.96 6.11 106 94854 2009 2009-07-16 2009-05-08 true false false false 3197.65 959.3 311.03 6.11 0 94855 2009 2009-07-16 2009-05-08 true false false false 50.49 15.15 4.92 6.11 77 94856 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 94857 2009 2009-07-16 2009-05-08 true false false false 27.72 8.32 2.7 6.11 0 94858 2009 2009-07-16 2009-05-08 true false false false 78.84 23.66 7.67 6.11 116 94859 2009 2009-07-16 2009-05-08 true false false false 52.4 15.72 5.37 6.11 0 94860 2009 2009-07-16 2009-05-08 true false false false 276.36 82.91 28.52 6.11 0 94861 2009 2009-07-16 2009-05-08 true false false false 63.78 19.14 6.2 6.11 0 94862 2009 2009-07-16 2009-05-08 true false false false 190.74 57.22 17.42 6.11 271 94863 2009 2009-07-16 2009-05-08 true false false false 22.74 6.82 2.08 6.11 38 94864 2009 2009-07-16 2009-05-08 true false false false 30.08 9.02 2.92 6.11 48 94865 2009 2009-07-16 2009-05-08 true false false false 25.84 7.76 2.51 6.11 0 94866 2009 2009-07-16 2009-05-08 true false false false 1199.54 109.57 6.11 0 94867 2009 2009-07-16 2009-05-08 true false false false 79.72 47.84 8.23 6.11 0 94868 2009 2009-07-16 2009-05-08 true false false false 136.83 43.4 12.4 6.11 0 94869 2009 2009-07-16 2009-05-08 true false false false 81.12 24.34 7.89 6.11 0 94870 2009 2009-07-16 2009-05-08 true false false false 355.94 106.79 35.58 6.11 504 94871 2009 2009-07-16 2009-05-08 true false false false 123.88 37.16 11.31 6.11 178 94872 2009 2009-07-16 2009-05-08 true false false false 54.01 16.2 5.26 6.11 0 94873 2009 2009-07-16 2009-05-08 true false false false 38.72 11.62 3.77 6.11 0 94874 2009 2009-07-16 2009-05-08 true false false false 86.34 25.9 8.39 6.11 127 94875 2009 2009-07-16 2009-05-08 true false false false 170.82 16.7 6.11 0 94876 2009 2009-07-16 2009-05-08 true false false false 68.33 20.5 5.16 6.11 100 94877 2009 2009-07-16 2009-05-08 true false false false 21.08 6.32 2.05 6.11 36 94878 2009 2009-07-16 2009-05-08 true false false false 227.88 68.36 22.17 6.11 0 94879 2009 2009-07-16 2009-05-08 true false false false 178.64 53.6 17.38 6.11 256 94880 2009 2009-07-16 2009-05-08 true false false false 22.74 6.82 2.08 6.11 0 94881 2009 2009-07-16 2009-05-08 true false false false 51 37.6 4.96 6.11 0 94882 2009 2009-07-16 2009-05-08 true false false false 51.99 37.41 5.05 6.11 0 94883 2009 2009-07-16 2009-05-08 true false false false 34.16 10.24 3.32 6.11 0 94884 2009 2009-07-16 2009-05-08 true false false false 95.43 28.63 8.72 6.11 0 94885 2009 2009-07-16 2009-05-08 true false false false 17.9 5.38 1.74 6.11 31 94886 2009 2009-07-16 2009-05-08 true false false false 279 83.7 25.48 6.11 0 94887 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 94888 2009 2009-07-16 2009-05-08 true false false false 85.62 25.69 8.33 6.11 126 94889 2009 2009-07-16 2009-05-08 true false false false 23.91 7.17 2.31 6.11 39 94890 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 94891 2009 2009-07-16 2009-05-08 true false false false 88.03 60.74 10.45 6.11 0 94892 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 86 94893 2009 2009-07-16 2009-05-08 true false false false 201.68 60.5 19.62 6.11 288 94894 2009 2009-07-16 2009-05-08 true false false false 54.58 16.38 5.31 6.11 82 94895 2009 2009-07-16 2009-05-08 true false false false 54.58 16.38 5.31 6.11 82 94896 2009 2009-07-16 2009-05-08 true false false false 61.11 180.21 5.82 6.11 0 94897 2009 2009-07-16 2009-05-08 true false false false 128.14 38.44 12.46 6.11 0 94898 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 94899 2009 2009-07-16 2009-05-08 true false false false 205.93 61.78 20.7 6.11 0 94900 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 94901 2009 2009-07-16 2009-05-08 true false false false 14.24 4.27 0.89 6.11 26 94902 2009 2009-07-16 2009-05-08 true false false false 287.01 103.05 27.78 6.11 0 94903 2009 2009-07-16 2009-05-08 true false false false 222.23 66.67 22.07 6.11 0 94904 2009 2009-07-16 2009-05-08 true false false false 111.36 47.13 12.03 6.11 0 94905 2009 2009-07-16 2009-05-08 true false false false 69.46 6.75 6.11 0 94906 2009 2009-07-16 2009-05-08 true false false false 37.47 11.24 3.64 6.11 58 94907 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 94908 2009 2009-07-16 2009-05-08 true false false false 266.04 79.81 24.86 6.11 0 94909 2009 2009-07-16 2009-05-08 true false false false 17.09 5.13 1.66 6.11 30 94910 2009 2009-07-16 2009-05-08 true false false false 31.47 23.24 3.05 6.11 64 94911 2009 2009-07-16 2009-05-08 true false false false 328.28 98.48 31.93 6.11 0 94912 2009 2009-07-16 2009-05-08 true false false false 49.01 14.7 3.26 6.11 0 94913 2009 2009-07-16 2009-05-08 true false false false 114.26 34.28 11.12 6.11 0 94914 2009 2009-07-16 2009-05-08 true false false false 129.25 38.78 11.79 6.11 186 94915 2009 2009-07-16 2009-05-08 true false false false 1401.28 420.38 136.3 6.11 0 94916 2009 2009-07-16 2009-05-08 true false false false 108.44 32.54 10.55 6.11 158 94917 2009 2009-07-16 2009-05-08 true false false false 30.37 9.11 2.77 6.11 48 94918 2009 2009-07-16 2009-05-08 true false false false 561.8 168.54 54.65 6.11 791 94919 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 94920 2009 2009-07-16 2009-05-08 true false false false 43.65 13.09 4.12 6.11 67 94921 2009 2009-07-16 2009-05-08 true false false false 104.11 31.23 10.7 6.11 0 94922 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 13.71 6.11 0 94923 2009 2009-07-16 2009-05-08 true false false false 28.39 2.93 6.11 0 94924 2009 2009-07-16 2009-05-08 true false false false 17.36 5.21 1.74 6.11 0 94925 2009 2009-07-16 2009-05-08 true false false false 22.76 6.82 2.21 6.11 38 94926 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 51 94927 2009 2009-07-16 2009-05-08 true false false false 70.94 21.28 6.9 6.11 0 94928 2009 2009-07-16 2009-05-08 true false false false 59.4 17.82 5.77 6.11 89 94929 2009 2009-07-16 2009-05-08 true false false false 105.52 31.65 9.64 6.11 0 94930 2009 2009-07-16 2009-05-08 true false false false 273.32 127.54 25.69 6.11 0 94931 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 94932 2009 2009-07-16 2009-05-08 true false false false 204.19 61.26 19.86 6.11 291 94933 2009 2009-07-16 2009-05-08 true false false false 134.48 40.34 13.08 6.11 194 94934 2009 2009-07-16 2009-05-08 true false false false 60.57 39.45 10.01 6.11 116 94935 2009 2009-07-16 2009-05-08 true false false false 263.5 79.06 25.63 6.11 0 94936 2009 2009-07-16 2009-05-08 true false false false 50.83 15.25 4.94 6.11 77 94937 2009 2009-07-16 2009-05-08 true false false false 1901.78 570.54 184.98 6.11 0 94938 2009 2009-07-16 2009-05-08 true false false false 26.02 7.8 2.53 6.11 0 94939 2009 2009-07-16 2009-05-08 true false false false 66.53 19.96 6.26 6.11 0 94940 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 94941 2009 2009-07-16 2009-05-08 true false false false 55.68 16.7 5.41 6.11 0 94942 2009 2009-07-16 2009-05-08 true false false false 57.16 17.14 5.56 6.11 0 94943 2009 2009-07-16 2009-05-08 true false false false 42.53 3.88 6.11 53 94944 2009 2009-07-16 2009-05-08 true false false false 59.28 17.78 5.77 6.11 0 94945 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 94946 2009 2009-07-16 2009-05-08 true false false false 13.28 3.99 1.25 6.11 25 94947 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 94948 2009 2009-07-16 2009-05-08 true false false false 151.82 45.54 14.76 6.11 218 94949 2009 2009-07-16 2009-05-08 true false false false 202.68 60.8 19.72 6.11 0 94950 2009 2009-07-16 2009-05-08 true false false false 79.88 48.16 8.28 6.11 0 94951 2009 2009-07-16 2009-05-08 true false false false 132.67 39.81 13.33 6.11 0 94952 2009 2009-07-16 2009-05-08 true false false false 28.92 15.87 2.81 6.11 54 94953 2009 2009-07-16 2009-05-08 true false false false 44.58 13.38 4.34 6.11 68 94954 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 94955 2009 2009-07-16 2009-05-08 true false false false 12.28 3.68 1.19 6.11 23 94956 2009 2009-07-16 2009-05-08 true false false false 118.81 35.64 10.85 6.11 171 94957 2009 2009-07-16 2009-05-08 true false false false 239.16 71.74 23.26 6.11 0 94958 2009 2009-07-16 2009-05-08 true false false false 16.97 5.1 1.58 6.11 0 94959 2009 2009-07-16 2009-05-08 true false false false 16.97 5.1 1.58 6.11 30 94960 2009 2009-07-16 2009-05-08 true false false false 29.09 8.73 2.83 6.11 47 94961 2009 2009-07-16 2009-05-08 true false false false 118.19 35.46 10.67 6.11 0 94962 2009 2009-07-16 2009-05-08 true false false false 80.86 24.26 7.39 6.11 119 94963 2009 2009-07-16 2009-05-08 true false false false 56.11 16.83 5.13 6.11 84 94964 2009 2009-07-16 2009-05-08 true false false false 105.49 31.64 10.05 6.11 0 94965 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 0 94966 2009 2009-07-16 2009-05-08 true false false false 457.81 137.34 44.53 6.11 0 94967 2009 2009-07-16 2009-05-08 true false false false 36.47 31.75 6.59 6.11 81 94968 2009 2009-07-16 2009-05-08 true false false false 32.79 9.83 3.19 6.11 0 94969 2009 2009-07-16 2009-05-08 true false false false 22.18 7.83 2.33 6.11 38 94970 2009 2009-07-16 2009-05-08 true false false false 184.53 55.36 17.96 6.11 0 94971 2009 2009-07-16 2009-05-08 true false false false 166.76 50.02 16.22 6.11 239 94972 2009 2009-07-16 2009-05-08 true false false false 190.49 68.69 20.11 6.11 285 94973 2009 2009-07-16 2009-05-08 true false false false 22.27 179.93 54.78 6.11 0 94974 2009 2009-07-16 2009-05-08 true false false false 32.46 9.74 3.15 6.11 51 94975 2009 2009-07-16 2009-05-08 true false false false 13.89 4.16 1.3 6.11 25 94976 2009 2009-07-16 2009-05-08 true false false false 239.16 71.74 23.26 6.11 0 94977 2009 2009-07-16 2009-05-08 true false false false 122.94 36.88 11.56 6.11 177 94978 2009 2009-07-16 2009-05-08 true false false false 22.14 6.64 2.02 6.11 37 94979 2009 2009-07-16 2009-05-08 true false false false 77.51 23.25 7.82 6.11 0 94980 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 303 94981 2009 2009-07-16 2009-05-08 true false false false 919.6 275.88 89.45 6.11 1291 94982 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 415 94983 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.28 6.11 39 94984 2009 2009-07-16 2009-05-08 true false false false 221.3 66.39 22.34 6.11 0 94985 2009 2009-07-16 2009-05-08 true false false false 140.92 42.28 13.71 6.11 0 94986 2009 2009-07-16 2009-05-08 true false false false 99.06 33.4 10.55 6.11 149 94987 2009 2009-07-16 2009-05-08 true false false false 628.62 188.58 61.14 6.11 884 94988 2009 2009-07-16 2009-05-08 true false false false 127.5 38.25 11.65 6.11 0 94989 2009 2009-07-16 2009-05-08 true false false false 40.81 4.21 6.11 51 94990 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 94991 2009 2009-07-16 2009-05-08 true false false false 320.46 96.14 31.17 6.11 0 94992 2009 2009-07-16 2009-05-08 true false false false 105.18 42.63 10.23 6.11 164 94993 2009 2009-07-16 2009-05-08 true false false false 263.32 79 25.62 6.11 0 94994 2009 2009-07-16 2009-05-08 true false false false 185.34 55.6 18.02 6.11 0 94995 2009 2009-07-16 2009-05-08 true false false false 62.66 18.8 6.09 6.11 94 94996 2009 2009-07-16 2009-05-08 true false false false 523.06 156.91 47.87 6.11 0 94997 2009 2009-07-16 2009-05-08 true false false false 32.54 9.76 3.17 6.11 0 94998 2009 2009-07-16 2009-05-08 true false false false 113.4 34.02 11.03 6.11 0 94999 2009 2009-07-16 2009-05-08 true false false false 470.9 141.28 45.81 6.11 0 95000 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 95001 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 95002 2009 2009-07-16 2009-05-08 true false false false 88.57 26.57 9.14 6.11 130 95003 2009 2009-07-16 2009-05-08 true false false false 328.62 98.58 31.97 6.11 465 95004 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 102 95005 2009 2009-07-16 2009-05-08 true false false false 515.15 154.55 52.17 6.11 0 95006 2009 2009-07-16 2009-05-08 true false false false 16.78 5.04 1.64 6.11 0 95007 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 0 95008 2009 2009-07-16 2009-05-08 true false false false 143.1 42.94 13.92 6.11 0 95009 2009 2009-07-16 2009-05-08 true false false false 200.16 60.05 19.47 6.11 0 95010 2009 2009-07-16 2009-05-08 true false false false 804.2 241.26 78.22 6.11 0 95011 2009 2009-07-16 2009-05-08 true false false false 10924.94 3277.48 1062.64 6.11 0 95012 2009 2009-07-16 2009-05-08 true false false false 68.98 20.7 6.71 6.11 0 95013 2009 2009-07-16 2009-05-08 true false false false 22.8 6.84 2.22 6.11 38 95014 2009 2009-07-16 2009-05-08 true false false false 48.64 14.6 4.73 6.11 0 95015 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 25.85 6.11 0 95016 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 95017 2009 2009-07-16 2009-05-08 true false false false 121.12 36.34 11.78 6.11 175 95018 2009 2009-07-16 2009-05-08 true false false false 32.06 9.62 3.11 6.11 51 95019 2009 2009-07-16 2009-05-08 true false false false 17.08 5.12 1.66 6.11 0 95020 2009 2009-07-16 2009-05-08 true false false false 104.78 31.44 10.2 6.11 153 95021 2009 2009-07-16 2009-05-08 true false false false 36.44 10.94 3.54 6.11 57 95022 2009 2009-07-16 2009-05-08 true false false false 17.71 5.31 1.62 6.11 31 95023 2009 2009-07-16 2009-05-08 true false false false 145.38 43.62 14.14 6.11 209 95024 2024 2024-11-21 2024-03-04 true false false false 57 17.1 3.29 11.55 89 95025 2009 2009-07-16 2009-05-08 true false false false 128.13 76.87 11.7 6.11 223 95026 2009 2009-07-16 2009-05-08 true false false false 167.22 50.16 16.27 6.11 0 95027 2009 2009-07-16 2009-05-08 true false false false 23.1 6.94 2.25 6.11 38 95028 2009 2009-07-16 2009-05-08 true false false false 549.99 165 52.47 6.11 774 95029 2009 2009-07-16 2009-05-08 true false false false 261.94 78.58 25.48 6.11 372 95030 2009 2009-07-16 2009-05-08 true false false false 43.64 13.1 4.24 6.11 0 95031 2009 2009-07-16 2009-05-08 true false false false 43.64 13.1 4.24 6.11 67 95032 2009 2009-07-16 2009-05-08 true false false false 95.65 28.7 9.31 6.11 140 95033 2009 2009-07-16 2009-05-08 true false false false 185.41 108.04 18.59 6.11 0 95034 2009 2009-07-16 2009-05-08 true false false false 1513.64 454.1 147.23 6.11 0 95035 2009 2009-07-16 2009-05-08 true false false false 279.78 93.1 29.45 6.11 0 95036 2009 2009-07-16 2009-05-08 true false false false 474.06 142.22 46.11 6.11 0 95037 2009 2009-07-16 2009-05-08 true false false false 84.28 25.28 8.2 6.11 124 95038 2009 2009-07-16 2009-05-08 true false false false 19.38 5.81 1.88 6.11 0 95039 2009 2009-07-16 2009-05-08 true false false false 79.68 23.9 7.75 6.11 0 95040 2009 2009-07-16 2009-05-08 true false false false 79.68 23.9 7.75 6.11 0 95041 2009 2009-07-16 2009-05-08 true false false false 690.88 207.26 67.2 6.11 0 95042 2009 2009-07-16 2009-05-08 true false false false 116.29 34.89 11.17 6.11 0 95043 2009 2009-07-16 2009-05-08 true false false false 116.29 34.89 11.17 6.11 0 95044 2009 2009-07-16 2009-05-08 true false false false 25.64 7.7 2.49 6.11 42 95045 2009 2009-07-16 2009-05-08 true false false false 421.35 126.4 40.98 6.11 0 95046 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.66 6.11 56 95047 2009 2009-07-16 2009-05-08 true false false false 155 46.5 14.16 6.11 0 95048 2009 2009-07-16 2009-05-08 true false false false 25.64 7.7 2.49 6.11 0 95049 2009 2009-07-16 2009-05-08 true false false false 83.37 25.01 8.11 6.11 0 95050 2009 2009-07-16 2009-05-08 true false false false 83.37 25.01 8.11 6.11 0 95051 2009 2009-07-16 2009-05-08 true false false false 81.62 24.48 7.94 6.11 0 95052 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 619 95053 2009 2009-07-16 2009-05-08 true false false false 51.04 15.31 4.44 6.11 77 95054 2009 2009-07-16 2009-05-08 true false false false 37 11.1 3.6 6.11 58 95055 2009 2009-07-16 2009-05-08 true false false false 65.1 19.54 6.33 6.11 0 95056 2009 2009-07-16 2009-05-08 true false false false 51.23 15.37 4.98 6.11 78 95057 2009 2009-07-16 2009-05-08 true false false false 17.36 5.2 1.69 6.11 0 95058 2009 2009-07-16 2009-05-08 true false false false 80.23 24.07 7.8 6.11 118 95059 2009 2009-07-16 2009-05-08 true false false false 30.24 9.07 2.29 6.11 0 95060 2009 2009-07-16 2009-05-08 true false false false 48.24 18.8 4.61 6.11 78 95061 2009 2009-07-16 2009-05-08 true false false false 744.02 223.2 72.37 6.11 0 95062 2009 2009-07-16 2009-05-08 true false false false 94.04 28.21 8.53 6.11 137 95063 2009 2009-07-16 2009-05-08 true false false false 156.87 101.3 18.62 6.11 0 95064 2009 2009-07-16 2009-05-08 true false false false 565.18 169.56 54.97 6.11 0 95065 2009 2009-07-16 2009-05-08 true false false false 83.52 25.06 8.12 6.11 0 95066 2009 2009-07-16 2009-05-08 true false false false 298.16 89.44 29 6.11 423 95067 2009 2009-07-16 2009-05-08 true false false false 31.34 9.4 3.05 6.11 0 95068 2009 2009-07-16 2009-05-08 true false false false 235.07 70.52 22.87 6.11 0 95069 2009 2009-07-16 2009-05-08 true false false false 1370.19 416.68 141.62 6.11 0 95070 2009 2009-07-16 2009-05-08 true false false false 19.74 5.92 1.92 6.11 34 95071 2009 2009-07-16 2009-05-08 true false false false 617.26 185.18 61.77 6.11 0 95072 2009 2009-07-16 2009-05-08 true false false false 82.12 24.64 7.99 6.11 121 95073 2009 2009-07-16 2009-05-08 true false false false 24.66 7.4 2.4 6.11 41 95074 2009 2009-07-16 2009-05-08 true false false false 38.12 11.44 3.71 6.11 0 95075 2024 2024-11-20 2024-02-27 true false false false 191 57.3 11.34 11.55 271 95076 2009 2009-07-16 2009-05-08 true false false false 96.16 28.84 9.35 6.11 0 95077 2009 2009-07-16 2009-05-08 true false false false 2044.69 613.41 198.88 6.11 0 95078 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 95079 2009 2009-07-16 2009-05-08 true false false false 38.28 11.48 3.5 6.11 59 95080 2009 2009-07-16 2009-05-08 true false false false 5697.72 1709.32 554.2 6.11 0 95081 2009 2009-07-16 2009-05-08 true false false false 857.15 257.15 86.74 6.11 0 95082 2009 2009-07-16 2009-05-08 true false false false 260.76 78.23 23.81 6.11 369 95083 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.97 6.11 0 95084 2009 2009-07-16 2009-05-08 true false false false 16.2 4.86 1.58 6.11 0 95085 2009 2009-07-16 2009-05-08 true false false false 15.59 4.68 1.61 6.11 0 95086 2009 2009-07-16 2009-05-08 true false false false 880.36 264.1 85.63 6.11 0 95087 2009 2009-07-16 2009-05-08 true false false false 12.65 3.8 1.23 6.11 23.79 95088 2009 2009-07-16 2009-05-08 true false false false 2066.9 620.08 201.04 6.11 0 95089 2009 2009-07-16 2009-05-08 true false false false 236.5 70.96 23 6.11 0 95090 2009 2009-07-16 2009-05-08 true false false false 237.76 71.32 23.13 6.11 338 95091 2009 2009-07-16 2009-05-08 true false false false 213.82 64.14 20.8 6.11 305 95092 2009 2009-07-16 2009-05-08 true false false false 45.68 4.45 6.11 56 95093 2009 2009-07-16 2009-05-08 true false false false 41.82 12.55 3.91 6.11 0 95094 2009 2009-07-16 2009-05-08 true false false false 23.44 24.29 2.28 6.11 0 95095 2009 2009-07-16 2009-05-08 true false false false 164.26 49.28 15.98 6.11 0 95096 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.74 6.11 43 95097 2009 2009-07-16 2009-05-08 true false false false 20.63 6.19 1.8 6.11 35 95098 2009 2009-07-16 2009-05-08 true false false false 636.76 191.02 61.93 6.11 0 95099 2009 2009-07-16 2009-05-08 true false false false 791.16 237.35 77 6.11 0 95100 2009 2009-07-16 2009-05-08 true false false false 197.52 59.26 19.21 6.11 0 95101 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 24.37 6.11 0 95102 2009 2009-07-16 2009-05-08 true false false false 52.24 15.68 5.09 6.11 79 95103 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 95104 2009 2009-07-16 2009-05-08 true false false false 39.15 11.75 3.58 6.11 61 95105 2009 2009-07-16 2009-05-08 true false false false 35.43 10.63 3.24 6.11 55 95106 2009 2009-07-16 2009-05-08 true false false false 3926.54 1177.96 381.92 6.11 0 95107 2009 2009-07-16 2009-05-08 true false false false 42.54 12.76 4.13 6.11 0 95108 2009 2009-07-16 2009-05-08 true false false false 49.35 14.81 5.09 6.11 0 95109 2009 2009-07-16 2009-05-08 true false false false 17.27 5.18 1.03 6.11 30 95110 2009 2009-07-16 2009-05-08 true false false false 255.29 76.59 24.83 6.11 0 95111 2009 2009-07-16 2009-05-08 true false false false 19.54 5.86 1.9 6.11 33 95112 2009 2009-07-16 2009-05-08 true false false false 116.42 34.93 11.19 6.11 0 95113 2009 2009-07-16 2009-05-08 true false false false 116.29 34.89 11.17 6.11 0 95114 2009 2009-07-16 2009-05-08 true false false false 28.98 14.68 2.68 6.11 0 95115 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 9.25 6.11 132 95116 2009 2009-07-16 2009-05-08 true false false false 30.26 35.1 2.94 6.11 0 95117 2009 2009-07-16 2009-05-08 true false false false 1472.02 441.6 143.18 6.11 0 95118 2009 2009-07-16 2009-05-08 true false false false 109.99 33 10.69 6.11 0 95119 2009 2009-07-16 2009-05-08 true false false false 113.51 59.6 11.45 6.11 191 95120 2009 2009-07-16 2009-05-08 true false false false 76.62 22.98 7.45 6.11 113 95121 2009 2009-07-16 2009-05-08 true false false false 17.49 1.7 6.11 25 95122 2009 2009-07-16 2009-05-08 true false false false 24.45 7.33 2.38 6.11 0 95123 2009 2009-07-16 2009-05-08 true false false false 183 54.9 17.4 6.11 0 95124 2009 2009-07-16 2009-05-08 true false false false 26.76 8.02 2.6 6.11 43 95125 2009 2009-07-16 2009-05-08 true false false false 96.08 28.83 8.78 6.11 0 95126 2009 2009-07-16 2009-05-08 true false false false 18.08 5.42 1.76 6.11 31 95127 2009 2009-07-16 2009-05-08 true false false false 274.44 82.33 27.05 6.11 0 95128 2009 2009-07-16 2009-05-08 true false false false 14.54 4.36 1.41 6.11 0 95129 2009 2009-07-16 2009-05-08 true false false false 32.03 19.22 2.93 6.11 0 95130 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 95131 2009 2009-07-16 2009-05-08 true false false false 48.82 214.89 3.84 6.11 0 95132 2009 2009-07-16 2009-05-08 true false false false 45.55 27.34 4.16 6.11 83 95133 2009 2009-07-16 2009-05-08 true false false false 248.7 74.62 24.19 6.11 0 95134 2009 2009-07-16 2009-05-08 true false false false 384.34 115.3 36.62 6.11 542 95135 2009 2009-07-16 2009-05-08 true false false false 372 111.6 37.44 6.11 527 95136 2011 2011-06-27 2011-06-27 true false false false 4.87 25.06 4.81 8.24 0 95137 2009 2009-07-16 2009-05-08 true false false false 55.86 16.76 5.19 6.11 0 95138 2009 2009-07-16 2009-05-08 true false false false 167 74.4 15.68 6.11 0 95139 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 95140 2009 2009-07-16 2009-05-08 true false false false 17.38 5.22 1.69 6.11 30 95141 2009 2009-07-16 2009-05-08 true false false false 160.8 48.24 15.64 6.11 0 95142 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.53 6.11 0 95143 2009 2009-07-16 2009-05-08 true false false false 288.83 86.65 28.09 6.11 0 95144 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 59 95145 2009 2009-07-16 2009-05-08 true false false false 25.41 2.47 6.11 0 95146 2009 2009-07-16 2009-05-08 true false false false 43.64 13.1 4.24 6.11 67 95147 2009 2009-07-16 2009-05-08 true false false false 375.54 135.76 36.53 6.11 0 95148 2009 2009-07-16 2009-05-08 true false false false 400.08 120.02 38.91 6.11 0 95149 2009 2009-07-16 2009-05-08 true false false false 263.64 79.1 25.64 6.11 0 95150 2009 2009-07-16 2009-05-08 true false false false 81.6 24.48 7.94 6.11 0 95151 2009 2009-07-16 2009-05-08 true false false false 12.42 3.72 1.21 6.11 23 95152 2009 2009-07-16 2009-05-08 true false false false 12.42 3.72 1.21 6.11 23 95153 2009 2009-07-16 2009-05-08 true false false false 12.42 3.72 1.21 6.11 23 95154 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 0 95155 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.36 6.11 0 95156 2009 2009-07-16 2009-05-08 true false false false 170.35 51.11 17.2 6.11 0 95157 2009 2009-07-16 2009-05-08 true false false false 212.5 63.76 20.67 6.11 0 95158 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 95159 2009 2009-07-16 2009-05-08 true false false false 398.58 119.58 38.77 6.11 0 95160 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 26.7 6.11 0 95161 2009 2009-07-16 2009-05-08 true false false false 55.05 16.51 5.32 6.11 83 95162 2009 2009-07-16 2009-05-08 true false false false 208.79 62.64 19.57 6.11 0 95163 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 0 95164 2009 2009-07-16 2009-05-08 true false false false 35.84 19.78 3.49 6.11 65 95165 2009 2009-07-16 2009-05-08 true false false false 13.83 56.38 9.7 6.11 0 95166 2009 2009-07-16 2009-05-08 true false false false 101.95 30.59 9.92 6.11 0 95167 2009 2009-07-16 2009-05-08 true false false false 167.63 50.29 16.31 6.11 0 95168 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 136 95169 2009 2009-07-16 2009-05-08 true false false false 292.3 87.7 28.43 6.11 0 95170 2009 2009-07-16 2009-05-08 true false false false 89.67 158.43 8.73 6.11 0 95171 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 112 95172 2009 2009-07-16 2009-05-08 true false false false 31.86 9.56 3.1 6.11 0 95173 2009 2009-07-16 2009-05-08 true false false false 234.88 70.46 21.45 6.11 0 95174 2009 2009-07-16 2009-05-08 true false false false 34.78 10.44 3.38 6.11 55 95175 2009 2009-07-16 2009-05-08 true false false false 58.57 17.57 5.7 6.11 0 95176 2009 2009-07-16 2009-05-08 true false false false 279.74 83.92 27.21 6.11 0 95177 2009 2009-07-16 2009-05-08 true false false false 21.62 6.49 2.1 6.11 36 95178 2009 2009-07-16 2009-05-08 true false false false 377.5 36.72 6.11 0 95179 2009 2009-07-16 2009-05-08 true false false false 3871.56 1161.46 376.58 6.11 0 95180 2009 2009-07-16 2009-05-08 true false false false 51.98 5.14 6.11 63 95181 2009 2009-07-16 2009-05-08 true false false false 65.36 19.6 6.36 6.11 97 95182 2009 2009-07-16 2009-05-08 true false false false 104 31.2 10.12 6.11 0 95183 2009 2009-07-16 2009-05-08 true false false false 90.6 89.26 8.81 6.11 195 95184 2009 2009-07-16 2009-05-08 true false false false 965.87 289.76 93.94 6.11 1356 95185 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 155 95186 2009 2009-07-16 2009-05-08 true false false false 34.75 37.55 4.66 6.11 0 95187 2009 2009-07-16 2009-05-08 true false false false 177.28 53.18 18.29 6.11 0 95188 2009 2009-07-16 2009-05-08 true false false false 80.2 34.2 8.67 6.11 0 95189 2009 2009-07-16 2009-05-08 true false false false 45.55 13.67 4.7 6.11 0 95190 2009 2009-07-16 2009-05-08 true false false false 14.09 4.22 1.37 6.11 0 95191 2009 2009-07-16 2009-05-08 true false false false 74.36 22.31 7.24 6.11 110 95192 2009 2009-07-16 2009-05-08 true false false false 281.85 84.55 25.74 6.11 0 95193 2009 2009-07-16 2009-05-08 true false false false 20.87 6.26 2.03 6.11 0 95194 2009 2009-07-16 2009-05-08 true false false false 116.69 35.01 10.35 6.11 0 95195 2009 2009-07-16 2009-05-08 true false false false 2172.36 651.7 211.29 6.11 0 95196 2009 2009-07-16 2009-05-08 true false false false 1241.64 372.5 120.77 6.11 0 95197 2009 2009-07-16 2009-05-08 true false false false 27.37 8.21 2.5 6.11 44 95198 2009 2009-07-16 2009-05-08 true false false false 485 145.5 47.17 6.11 0 95199 2009 2009-07-16 2009-05-08 true false false false 220.6 66.18 20.15 6.11 313 95200 2009 2009-07-16 2009-05-08 true false false false 100.66 30.2 9.79 6.11 0 95201 2009 2009-07-16 2009-05-08 true false false false 50.86 15.26 4.94 6.11 77 95202 2009 2009-07-16 2009-05-08 true false false false 383.28 114.98 37.28 6.11 541.65 95203 2009 2009-07-16 2009-05-08 true false false false 97.62 29.29 8.92 6.11 142 95204 2009 2009-07-16 2009-05-08 true false false false 13.26 98.13 1.29 6.11 0 95205 2009 2009-07-16 2009-05-08 true false false false 121.48 36.44 11.82 6.11 0 95206 2009 2009-07-16 2009-05-08 true false false false 59.76 17.92 5.58 6.11 89 95207 2009 2009-07-16 2009-05-08 true false false false 152.78 65.77 16.55 6.11 0 95208 2009 2009-07-16 2009-05-08 true false false false 166.53 49.96 15.21 6.11 0 95209 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 95210 2009 2009-07-16 2009-05-08 true false false false 808.62 242.58 78.65 6.11 0 95211 2009 2009-07-16 2009-05-08 true false false false 669.28 200.78 65.1 6.11 0 95212 2009 2009-07-16 2009-05-08 true false false false 12.4 31.91 1.21 6.11 52 95213 2009 2009-07-16 2009-05-08 true false false false 85.8 25.74 8.35 6.11 0 95214 2009 2009-07-16 2009-05-08 true false false false 567.77 323.1 55.1 6.11 952 95215 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 95216 2009 2009-07-16 2009-05-08 true false false false 50.86 15.26 4.94 6.11 77 95217 2009 2009-07-16 2009-05-08 true false false false 81.96 24.58 7.97 6.11 0 95218 2009 2009-07-16 2009-05-08 true false false false 138.71 41.61 12.88 6.11 199 95219 2009 2009-07-16 2009-05-08 true false false false 406.54 121.96 39.55 6.11 574 95220 2009 2009-07-16 2009-05-08 true false false false 277.16 83.14 26.96 6.11 393 95221 2009 2009-07-16 2009-05-08 true false false false 17.43 5.23 1.26 6.11 0 95222 2009 2009-07-16 2009-05-08 true false false false 214.98 64.5 20.91 6.11 0 95223 2009 2009-07-16 2009-05-08 true false false false 105.69 31.71 10.23 6.11 0 95224 2009 2009-07-16 2009-05-08 true false false false 57.65 17.3 5.27 6.11 0 95225 2009 2009-07-16 2009-05-08 true false false false 85.55 25.67 8.64 6.11 0 95226 2009 2009-07-16 2009-05-08 true false false false 60.89 18.27 5.56 6.11 91 95227 2009 2009-07-16 2009-07-27 true false false false 38.08 11.42 3.7 6.11 59 95228 2009 2009-07-16 2009-05-08 true false false false 229.27 68.78 22.6 6.11 327 95229 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.19 6.11 131 95230 2009 2009-07-16 2009-05-08 true false false false 412.26 123.68 40.1 6.11 582 95231 2009 2009-07-16 2009-05-08 true false false false 17.64 46.3 1.72 6.11 0 95232 2009 2009-07-16 2009-05-08 true false false false 53.9 16.18 5.24 6.11 81 95233 2009 2009-07-16 2009-05-08 true false false false 31.25 88.4 3.04 6.11 0 95234 2009 2009-07-16 2009-05-08 true false false false 196.28 58.88 19.09 6.11 0 95235 2009 2009-07-16 2009-05-08 true false false false 41.26 24.22 3.78 6.11 0 95236 2009 2009-07-16 2009-05-08 true false false false 564.63 169.39 54.92 6.11 0 95237 2024 2024-09-23 2024-03-04 true false false true 1054 316.2 53.57 1424 95238 2009 2009-07-16 2009-05-08 true false false false 41.45 12.44 4.03 6.11 64 95239 2009 2009-07-16 2009-05-08 true false false false 252.88 75.86 24.78 6.11 0 95240 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 95241 2009 2009-07-16 2009-05-08 true false false false 62.56 18.76 6.09 6.11 0 95242 2009 2009-07-16 2009-05-08 true false false false 55.8 16.74 5.1 6.11 84 95243 2009 2009-07-16 2009-05-08 true false false false 438.44 131.54 42.64 6.11 0 95244 2009 2009-07-16 2009-05-08 true false false false 122.11 12.49 6.11 141 95245 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 95246 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 133 95247 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 95248 2009 2009-07-16 2009-05-08 true false false false 307.48 92.24 29.9 6.11 436 95249 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 112 95250 2009 2009-07-16 2009-05-08 true false false false 397.06 119.12 38.62 6.11 561 95251 2009 2009-07-16 2009-05-08 true false false false 53.16 15.94 5.17 6.11 80 95252 2009 2009-07-16 2009-05-08 true false false false 51.22 15.37 4.68 6.11 0 95253 2009 2009-07-16 2009-05-08 true false false false 82.57 24.77 8.03 6.11 121 95254 2009 2009-07-16 2009-05-08 true false false false 65.8 19.74 6.41 6.11 0 95255 2009 2009-07-16 2009-05-08 true false false false 97.27 29.18 9.46 6.11 0 95256 2009 2009-07-16 2009-05-08 true false false false 122.5 36.75 12.19 6.11 0 95257 2009 2009-07-16 2009-05-08 true false false false 186 18.09 6.11 0 95258 2009 2009-07-16 2009-05-08 true false false false 21.35 6.4 2.08 6.11 0 95259 2009 2009-07-16 2009-05-08 true false false false 460.34 138.1 44.77 6.11 649 95260 2009 2009-07-16 2009-05-08 true false false false 34.7 10.42 3.37 6.11 55 95261 2009 2009-07-16 2009-05-08 true false false false 281.85 84.56 29.08 6.11 402 95262 2009 2009-07-16 2009-05-08 true false false false 19.03 5.71 1.85 6.11 0 95263 2009 2009-07-16 2009-05-08 true false false false 582.26 174.68 56.63 6.11 0 95264 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 95265 2009 2009-07-16 2009-05-08 true false false false 34.28 10.28 3.34 6.11 54 95266 2009 2009-07-16 2009-05-08 true false false false 65.26 6.35 6.11 0 95267 2009 2009-07-16 2009-05-08 true false false false 96.09 28.83 9.16 6.11 140 95268 2009 2009-07-16 2009-05-08 true false false false 26.09 15.66 2.69 6.11 51 95269 2009 2009-07-16 2009-05-08 true false false false 142.02 42.6 13.82 6.11 0 95270 2009 2009-07-16 2009-05-08 true false false false 48.06 14.42 4.68 6.11 73 95271 2009 2009-07-16 2009-05-08 true false false false 14.65 4.4 1.43 6.11 27 95272 2009 2009-07-16 2009-05-08 true false false false 150.84 14.67 6.11 0 95273 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 95274 2009 2009-07-16 2009-05-08 true false false false 15.18 4.55 6.11 26 95275 2009 2009-07-16 2009-05-08 true false false false 120.38 36.12 11.71 6.11 0 95276 2009 2009-07-16 2009-05-08 true false false false 646.29 193.89 64.46 6.11 0 95277 2009 2009-07-16 2009-05-08 true false false false 56.36 16.9 5.48 6.11 0 95278 2009 2009-07-16 2009-05-08 true false false false 152.78 45.84 14.86 6.11 220 95279 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 95280 2009 2009-07-16 2009-05-08 true false false false 128.13 38.44 11.7 6.11 0 95281 2009 2009-07-16 2009-05-08 true false false false 130.22 39.06 12.67 6.11 0 95282 2009 2009-07-16 2009-05-08 true false false false 26.72 8.02 2.6 6.11 43 95283 2009 2009-07-16 2009-05-08 true false false false 33.15 9.94 3.22 6.11 0 95284 2009 2009-07-16 2009-05-08 true false false false 84.66 41.04 8.24 6.11 0 95285 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 95286 2009 2009-07-16 2009-05-08 true false false false 18.35 5.5 1.79 6.11 0 95287 2009 2009-07-16 2009-05-08 true false false false 1565.16 469.54 152.24 6.11 0 95288 2009 2009-07-16 2009-05-08 true false false false 34.7 10.41 3.38 6.11 55 95289 2009 2009-07-16 2009-05-08 true false false false 761.78 228.54 74.09 6.11 0 95290 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.18 6.11 0 95291 2009 2009-07-16 2009-05-08 true false false false 137.81 13.4 6.11 0 95292 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 95293 2009 2009-07-16 2009-05-08 true false false false 20.6 107.88 2 6.11 137 95294 2009 2009-07-16 2009-05-08 true false false false 14.29 31.89 1.47 6.11 54 95295 2009 2009-07-16 2009-05-08 true false false false 325.66 97.7 31.67 6.11 0 95296 2009 2009-07-16 2009-05-08 true false false false 116.68 35 11.35 6.11 169 95297 2009 2009-07-16 2009-05-08 true false false false 2150.36 763.11 191.76 6.11 3111 95298 2009 2009-07-16 2009-05-08 true false false false 2599.85 1545.9 237.75 6.11 0 95299 2009 2009-07-16 2009-05-08 true false false false 22.48 6.74 2.19 6.11 0 95300 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 38 95301 2009 2009-07-16 2009-05-08 true false false false 65.89 19.77 6.41 6.11 0 95302 2009 2009-07-16 2009-05-08 true false false false 422.72 170.31 41.31 6.11 0 95303 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 95304 2009 2009-07-16 2009-05-08 true false false false 1087.88 326.36 99.37 6.11 0 95305 2009 2009-07-16 2009-05-08 true false false false 315.76 94.72 30.71 6.11 447 95306 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 95307 2009 2009-07-16 2009-05-08 true false false false 310.32 93.1 30.18 6.11 0 95308 2009 2009-07-16 2009-05-08 true false false false 415.2 124.56 40.38 6.11 0 95309 2009 2009-07-16 2009-05-08 true false false false 250.18 75.05 24.63 6.11 356 95310 2009 2009-07-16 2009-05-08 true false false false 47.7 4.64 6.11 58 95311 2009 2009-07-16 2009-05-08 true false false false 68.31 85.4 6.65 6.11 166 95312 2009 2009-07-16 2009-05-08 true false false false 504.38 151.32 49.06 6.11 0 95313 2009 2009-07-16 2009-05-08 true false false false 13.84 4.16 1.34 6.11 25 95314 2009 2009-07-16 2009-05-08 true false false false 138.94 41.68 13.52 6.11 200 95315 2009 2009-07-16 2009-05-08 true false false false 97.94 9.52 6.11 0 95316 2009 2009-07-16 2009-05-08 true false false false 232.1 69.63 21.59 6.11 0 95317 2024-05-28 true false false false 4 3.9 0.22 11.55 0 95318 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 20.04 6.11 0 95319 2009 2009-07-16 2009-05-08 true false false false 19.08 5.72 1.74 6.11 33 95320 2009 2009-07-16 2009-05-08 true false false false 2472.11 741.63 255.1 6.11 0 95321 2009 2009-07-16 2009-05-08 true false false false 91.44 27.43 8.35 6.11 0 95322 2009 2009-07-16 2009-05-08 true false false false 42.5 12.76 4.13 6.11 0 95323 2009 2009-07-16 2009-05-08 true false false false 63.77 19.13 6.2 6.11 0 95324 2009 2009-07-16 2009-05-08 true false false false 92.66 27.8 9.01 6.11 0 95325 2009 2009-07-16 2009-05-08 true false false false 29.37 8.81 2.85 6.11 47 95326 2009 2009-07-16 2009-05-08 true false false false 104 31.2 9.91 6.11 0 95327 2009 2009-07-16 2009-05-08 true false false false 25.5 7.65 2.33 6.11 42 95328 2009 2009-07-16 2009-05-08 true false false false 33.46 10.04 3.26 6.11 53 95329 2009 2009-07-16 2009-05-08 true false false false 414.74 124.42 40.34 6.11 0 95330 2009 2009-07-16 2009-05-08 true false false false 433.39 186.42 42.08 6.11 0 95331 2009 2009-07-16 2009-05-08 true false false false 713.5 266.46 69.4 6.11 0 95332 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 49 95333 2009 2009-07-16 2009-05-08 true false false false 26.6 7.98 2.58 6.11 43 95334 2011 2011-10-26 2011-10-26 false false false true 1346.94 1346.94 153.66 8.24 0 95335 2009 2009-07-16 2009-05-08 true false false false 69.37 20.81 6.34 6.11 0 95336 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 95337 2009 2009-07-16 2009-05-08 true false false false 25.18 7.56 2.45 6.11 41 95338 2009 2009-07-16 2009-05-08 true false false false 68.63 21.49 7.12 6.11 103 95339 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.28 6.11 0 95340 2009 2009-07-16 2009-05-08 true false false false 1642.13 492.64 164.59 6.11 0 95341 2009 2009-07-16 2009-05-08 true false false false 35.24 15.97 3.9 6.11 0 95342 2009 2009-07-16 2009-05-08 true false false false 80.76 24.22 7.86 6.11 0 95343 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.88 6.11 0 95344 2009 2009-07-16 2009-05-08 true false false false 85.43 8.31 6.11 0 95345 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 0 95346 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 0 95347 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 117 95348 2009 2009-07-16 2009-05-08 true false false false 62.75 18.82 6.11 6.11 94 95349 2009 2009-07-16 2009-05-08 true false false false 371.7 111.51 35.84 6.11 525 95350 2009 2009-07-16 2009-05-08 true false false false 110.7 33.22 10.77 6.11 161 95351 2009 2009-07-16 2009-05-08 true false false false 30.19 16.75 2.93 6.11 56 95352 2011 2011-06-27 2011-06-27 true false false false 2757.98 827.4 300.9 8.24 0 95353 2009 2009-07-16 2009-05-08 true false false false 58.08 17.42 5.65 6.11 87 95354 2009 2009-07-16 2009-05-08 true false false false 44.29 13.29 4.05 6.11 68 95355 2009 2009-07-16 2009-05-08 true false false false 403.2 120.96 39.21 6.11 0 95356 2009 2009-07-16 2009-05-08 true false false false 750.06 225.02 72.96 6.11 0 95357 2009 2009-07-16 2009-05-08 true false false false 445.72 133.72 43.36 6.11 0 95358 2009 2009-07-16 2009-05-08 true false false false 37.39 11.15 3.62 6.11 58 95359 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 95360 2009 2009-07-16 2009-05-08 true false false false 50.49 15.15 4.92 6.11 77 95361 2009 2009-07-16 2009-05-08 true false false false 127.54 38.26 12.4 6.11 0 95362 2009 2009-07-16 2009-05-08 true false false false 83.74 25.12 8.1 6.11 123 95363 2009 2009-07-16 2009-05-08 true false false false 16.32 4.9 1.59 6.11 29 95364 2009 2009-07-16 2009-05-08 true false false false 23.07 6.92 2.24 6.11 38 95365 2009 2009-07-16 2009-05-08 true false false false 51.28 19.04 4.54 6.11 81 95366 2009 2009-07-16 2009-05-08 true false false false 104 31.21 9.89 6.11 0 95367 2009 2009-07-16 2009-05-08 true false false false 313.02 198.12 36.42 6.11 0 95368 2009 2009-07-16 2009-05-08 true false false false 47.22 14.16 4.48 6.11 72 95369 2009 2009-07-16 2009-05-08 true false false false 103.18 30.96 10.03 6.11 0 95370 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 117 95371 2009 2009-07-16 2009-05-08 true false false false 114.72 34.42 11.16 6.11 166 95372 2009 2009-07-16 2009-05-08 true false false false 1104.68 331.4 107.45 6.11 0 95373 2009 2009-07-16 2009-05-08 true false false false 41.71 12.52 4.3 6.11 65 95374 2009 2009-07-16 2009-05-08 true false false false 85.78 25.74 8.34 6.11 126 95375 2009 2009-07-16 2009-05-08 true false false false 17.14 5.15 1.63 6.11 0 95376 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 95377 2009 2009-07-16 2009-05-08 true false false false 252.69 75.8 24.21 6.11 359 95378 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.04 145 95379 2009 2009-07-16 2009-05-08 true false false false 223.7 76.63 21.38 6.11 328 95380 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 95381 2009 2009-07-16 2009-05-08 true false false false 59.25 17.78 5.77 6.11 0 95382 2009 2009-07-16 2009-05-08 true false false false 45.38 13.62 4.41 6.11 70 95383 2009 2009-07-16 2009-05-08 true false false false 19.58 5.88 1.9 6.11 33 95384 2009 2009-07-16 2009-05-08 true false false false 75.64 22.7 7.35 6.11 0 95385 2009 2009-07-16 2009-05-08 true false false false 48.96 14.68 4.77 6.11 75 95386 2009 2009-07-16 2009-05-08 true false false false 130.22 39.06 12.67 6.11 0 95387 2009 2009-07-16 2009-05-08 true false false false 12.46 3.74 1.21 6.11 24 95388 2025 2025-03-17 2025-03-17 true false false true 228 68.4 10.77 11.55 0 95389 2009 2009-07-16 2009-05-08 true false false false 59.55 17.86 5.79 6.11 0 95390 2009 2009-07-16 2009-05-08 true false false false 110.7 33.22 10.77 6.11 161 95391 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 51 95392 2009 2009-07-16 2009-05-08 true false false false 815.76 244.72 79.35 6.11 1146 95393 2009 2009-07-16 2009-05-08 true false false false 23.58 7.08 2.3 6.11 0 95394 2009 2009-07-16 2009-05-08 true false false false 765.66 229.7 74.47 6.11 0 95395 2009 2009-07-16 2009-05-08 true false false false 239.14 71.74 23.73 6.11 341 95396 2009 2009-07-16 2009-05-08 true false false false 185.1 55.54 18 6.11 0 95397 2009 2009-07-16 2009-05-08 true false false false 13.95 4.18 1.34 6.11 26 95398 2009 2009-07-16 2009-05-08 true false false false 17.93 5.38 1.64 6.11 0 95399 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 95400 2009 2009-07-16 2009-05-08 true false false false 204.03 61.21 19.85 6.11 291 95401 2009 2009-07-16 2009-05-08 true false false false 16.78 5.04 1.64 6.11 30 95402 2009 2009-07-16 2009-05-08 true false false false 22.3 6.69 2.04 6.11 37 95403 2009 2009-07-16 2009-05-08 true false false false 29.53 8.86 2.7 6.11 47 95404 2009 2009-07-16 2009-05-08 true false false false 64.51 19.35 5.89 6.11 0 95405 2009 2009-07-16 2009-05-08 true false false false 27.83 8.35 2.54 6.11 45 95406 2009 2009-07-16 2009-05-08 true false false false 77.44 23.24 7.54 6.11 0 95407 2009 2009-07-16 2009-05-08 true false false false 12.38 3.72 1.21 6.11 23 95408 2009 2009-07-16 2009-05-08 true false false false 26.58 7.98 2.58 6.11 43 95409 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 0 95410 2009 2009-07-16 2009-05-08 true false false false 857.34 257.2 83.4 6.11 1204 95411 2009 2009-07-16 2009-05-08 true false false false 197.46 59.24 19.27 6.11 0 95412 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 131 95413 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 131 95414 2009 2009-07-16 2009-05-08 true false false false 150.68 45.2 15.55 6.11 0 95415 2009 2009-07-16 2009-05-08 true false false false 18.5 11.1 1.69 6.11 0 95416 2009 2009-07-16 2009-05-08 true false false false 13.18 3.95 1.2 6.11 24 95417 2009 2009-07-16 2009-05-08 true false false false 239.16 71.75 21.84 6.11 0 95418 2009 2009-07-16 2009-05-08 true false false false 41.52 12.46 3.07 6.11 0 95419 2009 2009-07-16 2009-05-08 true false false false 160.56 48.16 15.61 6.11 0 95420 2009 2009-07-16 2009-05-08 true false false false 282.06 84.62 27.43 6.11 0 95421 2024 2024-05-08 2024-05-08 true false false false -898 -269.4 -37.14 -935 95422 2009 2009-07-16 2009-05-08 true false false false 197.27 59.18 19.19 6.11 282 95423 2009 2009-07-16 2009-05-08 true false false false 235.87 396.87 23.19 6.11 0 95424 2009 2009-07-16 2009-05-08 true false false false 85.57 25.67 7.82 6.11 125 95425 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 3.32 6.11 0 95426 2009 2009-07-16 2009-05-08 true false false false 20.36 6.11 1.86 6.11 0 95427 2009 2009-07-16 2009-05-08 true false false false 36.58 10.98 3.52 6.11 57 95428 2009 2009-07-16 2009-05-08 true false false false 41.76 26.19 4.06 6.11 78 95429 2009 2009-07-16 2009-05-08 true false false false 25.15 7.55 2.6 6.11 41 95430 2009 2009-07-16 2009-05-08 true false false false 23.45 7.04 2.28 6.11 39 95431 2009 2009-07-16 2009-05-08 true false false false 318.88 95.67 30.39 6.11 0 95432 2009 2009-07-16 2009-05-08 true false false false 175.3 52.6 17.05 6.11 251 95433 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 881 95434 2009 2009-07-16 2009-05-08 true false false false 146.97 85.94 14.28 6.11 253 95435 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 95436 2009 2009-07-16 2009-05-08 true false false false 216.94 65.08 21.1 6.11 309 95437 2009 2009-07-16 2009-05-08 true false false false 115.3 34.6 11.22 6.11 167 95438 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 218 95439 2009 2009-07-16 2009-05-08 true false false false 237.47 126.52 22.57 6.11 0 95440 2009 2009-07-16 2009-05-08 true false false false 106.06 61.47 9.69 6.11 0 95441 2009 2009-07-16 2009-05-08 true false false false 33.97 23.49 3.1 6.11 0 95442 2009 2009-07-16 2009-05-08 true false false false 436.3 130.89 42.35 6.11 616 95443 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 95444 2009 2009-07-16 2009-05-08 true false false false 51.98 15.6 5.05 6.11 0 95445 2009 2009-07-16 2009-05-08 true false false false 18.98 5.7 1.85 6.11 0 95446 2009 2009-07-16 2009-05-08 true false false false 82.48 24.74 7.57 6.11 121 95447 2009 2009-07-16 2009-05-08 true false false false 136.78 41.04 13.31 6.11 0 95448 2009 2009-07-16 2009-05-08 true false false false 21.23 32.77 2.09 6.11 0 95449 2009 2009-07-16 2009-05-08 true false false false 38.63 11.59 3.53 6.11 0 95450 2009 2009-07-16 2009-05-08 true false false false 32.99 9.9 3.21 6.11 52 95451 2009 2009-07-16 2009-05-08 true false false false 154 46.2 14.98 6.11 221 95452 2009 2009-07-16 2009-05-08 true false false false 42.34 12.7 4.11 6.11 0 95453 2009 2009-07-16 2009-05-08 true false false false 58.65 17.6 5.71 6.11 0 95454 2009 2009-07-16 2009-05-08 true false false false 553.95 348.4 50.6 6.11 0 95455 2009 2009-07-16 2009-05-08 true false false false 180.15 54.05 16.46 6.11 0 95456 2009 2009-07-16 2009-05-08 true false false false 79.85 23.96 7.77 6.11 118 95457 2009 2009-07-16 2009-05-08 true false false false 12.22 3.66 1.19 6.11 23 95458 2009 2009-07-16 2009-05-08 true false false false 22.18 6.65 2.18 6.11 37 95459 2009 2009-07-16 2009-05-08 true false false false 49.12 14.74 4.77 6.11 0 95460 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 95461 2009 2009-07-16 2009-05-08 true false false false 600.88 180.26 58.44 6.11 0 95462 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 95463 2024 2024-11-13 2024-08-14 true false false false 105 31.5 5.71 11.55 154 95464 2009 2009-07-16 2009-05-08 true false false false 140.45 42.14 13.67 6.11 0 95465 2009 2009-07-16 2009-05-08 true false false false 21.44 13.36 2.38 6.11 43 95466 2009 2009-07-16 2009-05-08 true false false false 30.03 9.01 2.92 6.11 48 95467 2009 2009-07-16 2009-05-08 true false false false 13.95 4.18 1.34 6.11 26 95468 2009 2009-07-16 2009-05-08 true false false false 211.06 20.53 6.11 0 95469 2009 2009-07-16 2009-05-08 true false false false 41.27 18.15 4.02 6.11 0 95470 2009 2009-07-16 2009-05-08 true false false false 115.3 34.6 11.22 6.11 0 95471 2009 2009-07-16 2009-05-08 true false false false 84.17 25.25 8.68 6.11 124 95472 2009 2009-07-16 2009-05-08 true false false false 224.8 67.44 21.52 6.11 0 95473 2009 2009-07-16 2009-05-08 true false false false 155 46.5 13.91 6.11 0 95474 2009 2009-07-16 2009-05-08 true false false false 344.28 103.28 33.48 6.11 0 95475 2009 2009-07-16 2009-05-08 true false false false 974.62 292.38 94.8 6.11 0 95476 2009 2009-07-16 2009-05-08 true false false false 78.29 23.49 8.08 6.11 116 95477 2009 2009-07-16 2009-05-08 true false false false 41.76 12.53 3.81 6.11 64 95478 2009 2009-07-16 2009-05-08 true false false false 76.89 23.07 7.25 6.11 113 95479 2009 2009-07-16 2009-05-08 true false false false 52.26 15.68 4.96 6.11 79 95480 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 95481 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 95482 2009 2009-07-16 2009-05-08 true false false false 174.86 52.46 17.01 6.11 0 95483 2009 2009-07-16 2009-05-08 true false false false 174.86 52.46 17.01 6.11 0 95484 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 26.7 6.11 0 95485 2009 2009-07-16 2009-05-08 true false false false 18.98 5.7 1.85 6.11 0 95486 2009 2009-07-16 2009-05-08 true false false false 26.41 7.92 2.49 6.11 43 95487 2009 2009-07-16 2009-05-08 true false false false 18.27 5.48 1.67 6.11 32 95488 2009 2009-07-16 2009-05-08 true false false false 46.62 13.98 4.54 6.11 0 95489 2024 2024-09-23 2024-06-13 true false false false 261 78.3 13.28 353 95490 2009 2009-07-16 2009-05-08 true false false false 46.62 13.98 4.54 6.11 0 95491 2009 2009-07-16 2009-05-08 true false false false 23.91 7.17 2.31 6.11 0 95492 2009 2009-07-16 2009-05-08 true false false false 49.35 14.8 4.8 6.11 75 95493 2009 2009-07-16 2009-05-08 true false false false 20.05 6.02 1.83 6.11 0 95494 2009 2009-07-16 2009-05-08 true false false false 14.61 4.38 1.42 6.11 0 95495 2009 2009-07-16 2009-05-08 true false false false 14.61 4.38 1.42 6.11 27 95496 2009 2009-07-16 2009-05-08 true false false false 31.52 9.46 2.88 6.11 50 95497 2009 2009-07-16 2009-05-08 true false false false 35.18 10.56 3.43 6.11 55 95498 2009 2009-07-16 2009-05-08 true false false false 88.57 66.43 8.09 6.11 0 95499 2009 2009-07-16 2009-05-08 true false false false 170.58 51.18 16.34 6.11 244 95500 2009 2009-07-16 2009-05-08 true false false false 27.79 61.62 2.89 6.11 0 95501 2009 2009-07-16 2009-05-08 true false false false 47.73 14.32 4.64 6.11 73 95502 2009 2009-07-16 2009-05-08 true false false false 12.76 3.82 1.24 6.11 24 95503 2009 2009-07-16 2009-05-08 true false false false 169.19 50.76 16.46 6.11 243 95504 2009 2009-07-16 2009-05-08 true false false false 379.59 36.93 6.11 0 95505 2009 2009-07-16 2009-05-08 true false false false 97.26 29.18 10.04 6.11 0 95506 2009 2009-07-16 2009-05-08 true false false false 37.02 11.1 3.6 6.11 0 95507 2009 2009-07-16 2009-05-08 true false false false 45.55 27.34 4.16 6.11 83 95508 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 95509 2009 2009-07-16 2009-05-08 true false false false 265.71 79.71 24.27 6.11 0 95510 2009 2009-07-16 2009-05-08 true false false false 18.6 11.16 1.92 6.11 0 95511 2009 2009-07-16 2009-05-08 true false false false 208.88 62.66 20.32 6.11 0 95512 2009 2009-07-16 2009-05-08 true false false false 13.6 4.08 1.32 6.11 0 95513 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 95514 2009 2009-07-16 2009-05-08 true false false false 28.56 8.56 2.77 6.11 0 95515 2009 2009-07-16 2009-05-08 true false false false 354.26 106.28 34.46 6.11 0 95516 2009 2009-07-16 2009-05-08 true false false false 16.81 13.6 1.7 6.11 38 95517 2009 2009-07-16 2009-05-08 true false false false 34.17 25.05 4.11 6.11 69 95518 2009 2009-07-16 2009-05-08 true false false false 21.81 6.55 2.25 6.11 0 95519 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 13.71 6.11 203 95520 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 86 95521 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 95522 2009 2009-07-16 2009-05-08 true false false false 24.05 18.25 2.48 6.11 0 95523 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.9 6.11 0 95524 2009 2009-07-16 2009-05-08 true false false false 34.78 10.44 3.38 6.11 55 95525 2009 2009-07-16 2009-05-08 true false false false 34.78 10.44 3.38 6.11 55 95526 2009 2009-07-16 2009-05-08 true false false false 14.74 4.42 1.43 6.11 27 95527 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 95528 2009 2009-07-16 2009-05-08 true false false false 407.31 39.4 6.11 0 95529 2009 2009-07-16 2009-05-08 true false false false 134.05 40.22 13.04 6.11 193 95530 2009 2009-07-16 2009-05-08 true false false false 53.46 23.25 4.88 6.11 0 95531 2009 2009-07-16 2009-05-08 true false false false 74.7 7.26 6.11 0 95532 2009 2009-07-16 2009-05-08 true false false false 591.88 177.56 57.57 6.11 0 95533 2009 2009-07-16 2009-05-08 true false false false 611.14 183.34 59.44 6.11 0 95534 2009 2009-07-16 2009-05-08 true false false false 26.56 13.27 2.58 6.11 0 95535 2009 2009-07-16 2009-05-08 true false false false 89.75 8.73 6.11 0 95536 2009 2009-07-16 2009-05-08 true false false false 58.83 174.59 5.37 6.11 0 95537 2009 2009-07-16 2009-05-08 true false false false 299.22 89.76 28.19 6.11 423 95538 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 117 95539 2009 2009-07-16 2009-05-08 true false false false 637.74 191.32 62.03 6.11 0 95540 2009 2009-07-16 2009-05-08 true false false false 4157.09 1247.13 404.04 6.11 0 95541 2009 2009-07-16 2009-05-08 true false false false 69.76 20.93 6.49 6.11 103 95542 2009 2009-07-16 2009-05-08 true false false false 122.56 36.76 11.92 6.11 177 95543 2009 2009-07-16 2009-05-08 true false false false 39.12 11.74 3.81 6.11 0 95544 2009 2009-07-16 2009-05-08 true false false false 651.97 195.59 67.28 6.11 0 95545 2009 2009-07-16 2009-05-08 true false false false 34.06 10.22 3.32 6.11 54 95546 2009 2009-07-16 2009-05-08 true false false false 150.48 45.14 14.63 6.11 216 95547 2009 2009-07-16 2009-05-08 true false false false 202.4 60.72 19.68 6.11 0 95548 2009 2009-07-16 2009-05-08 true false false false 25.03 2.58 6.11 34 95549 2009 2009-07-16 2009-05-08 true false false false 278.36 83.5 27.07 6.11 0 95550 2009 2009-07-16 2009-05-08 true false false false 113.87 34.16 11.07 6.11 165 95551 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 95552 2009 2009-07-16 2009-05-08 true false false false 243.94 73.18 22.82 6.11 346 95553 2009 2009-07-16 2009-05-08 true false false false 29.91 19.68 3.74 6.11 0 95554 2009 2009-07-16 2009-05-08 true false false false 212.64 63.8 20.68 6.11 0 95555 2009 2009-07-16 2009-05-08 true false false false 123.83 37.15 12.04 6.11 0 95556 2009 2009-07-16 2009-05-08 true false false false 493.74 148.12 48.03 6.11 696 95557 2024 2024-11-21 2024-05-24 true false false true 56 16.8 3.09 76 95558 2009 2009-07-16 2009-05-08 true false false false 103.04 30.92 9.41 6.11 149 95559 2009 2009-07-16 2009-05-08 true false false false 137.7 82.61 12.58 6.11 0 95560 2009 2009-07-16 2009-05-08 true false false false 68.82 20.64 6.69 6.11 102 95561 2009 2009-07-16 2009-05-08 true false false false 76.98 23.1 7.49 6.11 114 95562 2009 2009-07-16 2009-05-08 true false false false 211.21 63.37 20.5 6.11 0 95563 2009 2009-07-16 2009-05-08 true false false false 31.33 9.4 3.05 6.11 0 95564 2009 2009-07-16 2009-05-08 true false false false 73.12 21.94 7.23 6.11 0 95565 2009 2009-07-16 2009-05-08 true false false false 95.67 28.7 9.22 6.11 0 95566 2009 2009-07-16 2009-05-08 true false false false 162.84 199.7 16.29 6.11 0 95567 2009 2009-07-16 2009-05-08 true false false false 523.84 157.16 50.95 6.11 0 95568 2024 2024-11-21 2024-04-30 true false false false 851 255.3 46.68 1153 95569 2009 2009-07-16 2009-05-08 true false false false 12.38 3.72 1.21 6.11 0 95570 2009 2009-07-16 2009-05-08 true false false false 30.49 9.33 3.16 6.11 49 95571 2009 2009-07-16 2009-05-08 true false false false 794.02 238.2 77.23 6.11 0 95572 2009 2009-07-16 2009-05-08 true false false false 512.98 153.9 49.9 6.11 0 95573 2009 2009-07-16 2009-05-08 true false false false 181.05 54.32 16.75 6.11 0 95574 2009 2009-07-16 2009-05-08 true false false false 1380.3 414.1 134.26 6.11 0 95575 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 24.37 6.11 356 95576 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 95577 2009 2009-07-16 2009-05-08 true false false false 39.85 11.95 3.95 6.11 0 95578 2009 2009-07-16 2009-05-08 true false false false 33.77 10.13 3.08 6.11 0 95579 2009 2009-07-16 2009-05-08 true false false false 730.01 219 66.68 6.11 0 95580 2009 2009-07-16 2009-05-08 true false false false 25.51 7.66 2.49 6.11 0 95581 2009 2009-07-16 2009-05-08 true false false false 68.82 20.64 6.69 6.11 102 95582 2009 2009-07-16 2009-05-08 true false false false 94.17 28.26 9.01 6.11 0 95583 2009 2009-07-16 2009-05-08 true false false false 17.72 35.95 1.62 6.11 61 95584 2009 2009-07-16 2009-05-08 true false false false 118.75 47.59 11.55 6.11 0 95585 2009 2009-07-16 2009-05-08 true false false false 235.01 73.37 22.85 6.11 0 95586 2009 2009-07-16 2009-05-08 true false false false 22.53 6.76 2.19 6.11 0 95587 2009 2009-07-16 2009-05-08 true false false false 368.76 110.62 35.87 6.11 0 95588 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 95589 2009 2009-07-16 2009-05-08 true false false false 328.94 98.68 31.99 6.11 0 95590 2009 2009-07-16 2009-05-08 true false false false 151.84 14.76 6.11 0 95591 2009 2009-07-16 2009-05-08 true false false false 222.11 66.64 21.6 6.11 316 95592 2009 2009-07-16 2009-05-08 true false false false 106.62 31.98 10.37 6.11 0 95593 2009 2009-07-16 2009-05-08 true false false false 17.7 5.32 1.72 6.11 31 95594 2009 2009-07-16 2009-05-08 true false false false 562.16 168.65 54.43 6.11 791 95595 2024 2024-11-21 2024-04-30 true false false false 86 65.7 4.78 156 95596 2009 2009-07-16 2009-05-08 true false false false 70.73 91.61 6.46 6.11 0 95597 2009 2009-07-16 2009-05-08 true false false false 117.45 35.23 11.43 6.11 170 95598 2009 2009-07-16 2009-05-08 true false false false 18.79 5.64 1.83 6.11 32 95599 2009 2009-07-16 2009-05-08 true false false false 15.81 4.74 1.54 6.11 28 95600 2009 2009-07-16 2009-05-08 true false false false 907.88 272.37 86.59 6.11 0 95601 2009 2009-07-16 2009-05-08 true false false false 771.86 75.07 6.11 0 95602 2009 2009-07-16 2009-05-08 true false false false 28.47 8.54 2.77 6.11 46 95603 2009 2009-07-16 2009-05-08 true false false false 136.67 41 13.29 6.11 197 95604 2009 2009-07-16 2009-05-08 true false false false 38.9 11.68 3.71 6.11 0 95605 2009 2009-07-16 2009-05-08 true false false false 243.37 73.01 23.68 6.11 0 95606 2009 2009-07-16 2009-05-08 true false false false 20.34 19.74 1.71 6.11 0 95607 2009 2009-07-16 2009-05-08 true false false false 23.35 7.71 2.44 6.11 40 95608 2009 2009-07-16 2009-05-08 true false false false 93 55.8 9.66 6.11 165 95609 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 95610 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 95611 2009 2009-07-16 2009-05-08 true false false false 154.14 46.24 14.08 6.11 0 95612 2009 2009-07-16 2009-05-08 true false false false 173.52 52.06 16.87 6.11 249 95613 2009 2009-07-16 2009-05-08 true false false false 45.24 13.58 4.4 6.11 0 95614 2009 2009-07-16 2009-05-08 true false false false 55.52 16.66 5.73 6.11 84 95615 2009 2009-07-16 2009-05-08 true false false false 207.62 62.29 18.96 6.11 0 95616 2009 2009-07-16 2009-05-08 true false false false 43.96 13.18 4.28 6.11 0 95617 2009 2009-07-16 2009-05-08 true false false false 128.59 38.58 12.5 6.11 186 95618 2009 2009-07-16 2009-05-08 true false false false 54.66 16.4 5.32 6.11 0 95619 2009 2009-07-16 2009-05-08 true false false false 876.86 263.06 85.29 6.11 0 95620 2009 2009-07-16 2009-05-08 true false false false 321.01 96.3 31.22 6.11 0 95621 2009 2009-07-16 2009-05-08 true false false false 35.4 10.62 3.45 6.11 0 95622 2009 2009-07-16 2009-05-08 true false false false 186.94 56.08 18.19 6.11 0 95623 2009 2009-07-16 2009-05-08 true false false false 532.31 172.55 51.78 6.11 0 95624 2009 2009-07-16 2009-05-08 true false false false 939.5 281.85 91.38 6.11 0 95625 2009 2009-07-16 2009-05-08 true false false false 50.49 15.15 4.92 6.11 0 95626 2009 2009-07-16 2009-05-08 true false false false 392.97 117.89 38.23 6.11 0 95627 2009 2009-07-16 2009-05-08 true false false false 26.56 13.27 2.58 6.11 0 95628 2009 2009-07-16 2009-05-08 true false false false 88.6 26.58 8.62 6.11 0 95629 2009 2009-07-16 2009-05-08 true false false false 88.6 26.58 8.62 6.11 0 95630 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 95631 2009 2009-07-16 2009-05-08 true false false false 167.02 50.11 15.26 6.11 239 95632 2009 2009-07-16 2009-05-08 true false false false 13.3 3.99 1.21 6.11 0 95633 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 95634 2009 2009-07-16 2009-05-08 true false false false 35.2 10.56 2.58 6.11 54 95635 2009 2009-07-16 2009-05-08 true false false false 12.97 3.89 1.26 6.11 24 95636 2009 2009-07-16 2009-05-08 true false false false 12.97 3.89 1.26 6.11 24 95637 2009 2009-07-16 2009-05-08 true false false false 12.97 3.89 1.26 6.11 24 95638 2009 2009-07-16 2009-05-08 true false false false 103.02 30.9 10.03 6.11 0 95639 2009 2009-07-16 2009-05-08 true false false false 24.2 7.26 2.36 6.11 40 95640 2009 2009-07-16 2009-05-08 true false false false 890.31 267.1 86.6 6.11 0 95641 2009 2009-07-16 2009-05-08 true false false false 75.48 22.64 7.34 6.11 112 95642 2009 2009-07-16 2009-05-08 true false false false 222.44 66.74 21.64 6.11 0 95643 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 0 95644 2009 2009-07-16 2009-05-08 true false false false 2236.9 1327.22 217.73 6.11 0 95645 2022 2022-11-30 2022-10-24 true false false false 32 9.6 0.67 0 95646 2009 2009-07-16 2009-05-08 true false false false 108.7 32.62 10.57 6.11 158 95647 2009 2009-07-16 2009-05-08 true false false false 109.14 65.48 11.26 6.11 0 95648 2009 2009-07-16 2009-05-08 true false false false 360.1 108.04 35.03 6.11 0 95649 2009 2009-07-16 2009-05-08 true false false false 111.42 33.43 10.18 6.11 161 95650 2009 2009-07-16 2009-05-08 true false false false 1441.94 432.58 140.26 6.11 0 95651 2009 2009-07-16 2009-05-08 true false false false 262.82 78.84 25.56 6.11 0 95652 2009 2009-07-16 2009-05-08 true false false false 50.62 15.18 4.92 6.11 0 95653 2009 2009-07-16 2009-05-08 true false false false 122.82 36.84 11.95 6.11 0 95654 2009 2009-07-16 2009-05-08 true false false false 863.3 259 83.97 6.11 1212 95655 2009 2009-07-16 2009-05-08 true false false false 50.62 15.18 4.92 6.11 0 95656 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 95657 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.54 6.11 0 95658 2009 2009-07-16 2009-05-08 true false false false 729.33 218.8 70.55 6.11 1025 95659 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 229 95660 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 35 95661 2024 2024-12-10 2024-10-29 true false false false 762.38 228.71 42.98 1034 95662 2009 2009-07-16 2009-05-08 true false false false 78.44 23.54 7.63 6.11 0 95663 2009 2009-07-16 2009-05-08 true false false false 196.88 131.53 22.62 6.11 0 95664 2009 2009-07-16 2009-05-08 true false false false 105.69 31.71 10.08 6.11 0 95665 2009 2009-07-16 2009-05-08 true false false false 17.71 6.1 1.86 6.11 32 95666 2009 2009-07-16 2009-05-08 true false false false 22.13 6.64 2.12 6.11 37 95667 2009 2009-07-16 2009-05-08 true false false false 22.13 6.64 2.12 6.11 0 95668 2009 2009-07-16 2009-05-08 true false false false 13.28 3.99 1.25 6.11 0 95669 2009 2009-07-16 2009-05-08 true false false false 13.28 3.99 1.25 6.11 0 95670 2009 2009-07-16 2009-05-08 true false false false 74.73 22.42 6.95 6.11 0 95671 2009 2009-07-16 2009-05-08 true false false false 36.94 11.08 3.37 6.11 57 95672 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 95673 2009 2009-07-16 2009-05-08 true false false false 258.26 77.48 25.13 6.11 0 95674 2009 2009-07-16 2009-05-08 true false false false 12.76 3.82 1.24 6.11 24 95675 2009 2009-07-16 2009-05-08 true false false false 30.37 9.11 2.96 6.11 49 95676 2009 2009-07-16 2009-05-08 true false false false 130.65 39.19 12.69 6.11 0 95677 2009 2009-07-16 2009-05-08 true false false false 46.98 14.1 4.57 6.11 72 95678 2009 2009-07-16 2009-05-08 true false false false 273.3 26.58 6.11 0 95679 2009 2009-07-16 2009-05-08 true false false false 86.46 25.94 8.41 6.11 0 95680 2009 2009-07-16 2009-05-08 true false false false 346.48 103.94 33.7 6.11 0 95681 2009 2009-07-16 2009-05-08 true false false false 144.91 43.48 14.1 6.11 0 95682 2009 2009-07-16 2009-05-08 true false false false 414.22 124.26 40.29 6.11 585 95683 2009 2009-07-16 2009-05-08 true false false false 51.23 15.37 4.75 6.11 77 95684 2009 2009-07-16 2009-05-08 true false false false 409.62 122.88 39.27 6.11 0 95685 2009 2009-07-16 2009-05-08 true false false false 265.26 159.15 24.23 6.11 0 95686 2009 2009-07-16 2009-05-08 true false false false 276.67 83 26.09 6.11 0 95687 2009 2009-07-16 2009-05-08 true false false false 30.35 18.22 2.77 6.11 0 95688 2009 2009-07-16 2009-05-08 true false false false 903.44 271.04 87.87 6.11 1268 95689 2009 2009-07-16 2009-05-08 true false false false 482.41 144.72 46.92 6.11 0 95690 2009 2009-07-16 2009-05-08 true false false false 33.72 10.12 3.24 6.11 0 95691 2024-10-17 true false false false 10 3 0.52 11.55 0 95692 2009 2009-07-16 2009-05-08 true false false false 30.03 9.01 2.92 6.11 0 95693 2009 2009-07-16 2009-05-08 true false false false 50.29 15.09 4.9 6.11 76 95694 2009 2009-07-16 2009-05-08 true false false false 374.86 112.46 36.46 6.11 0 95695 2009 2009-07-16 2009-05-08 true false false false 482.9 144.87 46.72 6.11 0 95696 2009 2009-07-16 2009-05-08 true false false false 184.1 55.24 17.91 6.11 263 95697 2009 2009-07-16 2009-05-08 true false false false 45.84 4.65 6.11 0 95698 2009 2009-07-16 2009-05-08 true false false false 121.46 81.99 14.79 6.11 0 95699 2009 2009-07-16 2009-05-08 true false false false 163.36 49.01 15.83 6.11 234 95700 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 95701 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 95702 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 95703 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 95704 2009 2009-07-16 2009-05-08 true false false false 39.22 11.76 3.81 6.11 0 95705 2009 2009-07-16 2009-05-08 true false false false 22.13 6.64 2.12 6.11 37 95706 2009 2009-07-16 2009-05-08 true false false false 16.97 5.1 1.58 6.11 30 95707 2009 2009-07-16 2009-05-08 true false false false 22.13 6.64 2.12 6.11 37 95708 2009 2009-07-16 2009-05-08 true false false false 421.36 126.4 40.98 6.11 0 95709 2009 2009-07-16 2009-05-08 true false false false 71.58 21.48 6.96 6.11 106 95710 2009 2009-07-16 2009-05-08 true false false false 38.43 11.53 3.73 6.11 0 95711 2009 2009-07-16 2009-05-08 true false false false 45.15 13.55 4.66 6.11 0 95712 2009 2009-07-16 2009-05-08 true false false false 34.56 10.36 3.36 6.11 54 95713 2024 2024-09-23 2024-03-05 true false false false 124 37.2 6.3 168 95714 2009 2009-07-16 2009-05-08 true false false false 33.72 10.12 3.24 6.11 53 95715 2009 2009-07-16 2009-05-08 true false false false 121.46 36.44 11.82 6.11 176 95716 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 95717 2009 2009-07-16 2009-05-08 true false false false 260.85 78.25 25.4 6.11 0 95718 2009 2009-07-16 2009-05-08 true false false false 412.34 123.7 40.11 6.11 0 95719 2009 2009-07-16 2009-05-08 true false false false 45.69 13.71 4.45 6.11 0 95720 2009 2009-07-16 2009-05-08 true false false false 350.44 105.14 34.09 6.11 0 95721 2009 2009-07-16 2009-05-08 true false false false 28.16 8.45 2.57 6.11 45 95722 2009 2009-07-16 2009-05-08 true false false false 23.34 7.69 2.44 6.11 40 95723 2009 2009-07-16 2009-05-08 true false false false 20.96 17.08 2.04 6.11 46 95724 2009 2009-07-16 2009-05-08 true false false false 16.14 4.84 1.57 6.11 0 95725 2009 2009-07-16 2009-05-08 true false false false 78.44 7.63 6.11 0 95726 2009 2009-07-16 2009-05-08 true false false false 61.03 27.88 5.84 6.11 101 95727 2009 2009-07-16 2009-05-08 true false false false 19.64 5.9 1.91 6.11 0 95728 2009 2009-07-16 2009-05-08 true false false false 147.12 54.67 15.59 6.11 0 95729 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 95730 2009 2009-07-16 2009-05-08 true false false false 70.82 21.24 6.88 6.11 0 95731 2009 2009-07-16 2009-05-08 true false false false 49.83 17.66 5.25 6.11 79 95732 2009 2009-07-16 2009-05-08 true false false false 728.26 218.48 70.84 6.11 0 95733 2009 2009-07-16 2009-05-08 true false false false 746.44 244.28 73 6.11 1070 95734 2009 2009-07-16 2009-05-08 true false false false 47.68 14.3 4.64 6.11 0 95735 2009 2009-07-16 2009-05-08 true false false false 47.66 14.3 4.64 6.11 0 95736 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.88 6.11 62 95737 2009 2009-07-16 2009-05-08 true false false false 22.47 20.27 2.04 6.11 51 95738 2009 2009-07-16 2009-05-08 true false false false 245.3 88.16 23.84 6.11 363 95739 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 95740 2009 2009-07-16 2009-05-08 true false false false 26.25 7.88 2.4 6.11 43 95741 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 137 95742 2011 2011-06-27 2011-06-27 true false false false 16.86 5.06 1.94 8.24 0 95743 2009 2009-07-16 2009-05-08 true false false false 2850.4 855.12 277.25 6.11 0 95744 2009 2009-07-16 2009-05-08 true false false false 220.68 66.2 21.47 6.11 0 95745 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 95746 2009 2009-07-16 2009-05-08 true false false false 61.78 18.53 6.04 6.11 92 95747 2009 2009-07-16 2009-05-08 true false false false 92.59 211.73 8.46 6.11 0 95748 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 95749 2009 2009-07-16 2009-05-08 true false false false 74.38 22.32 7.24 6.11 0 95750 2009 2009-07-16 2009-05-08 true false false false 17.72 5.32 1.72 6.11 0 95751 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 95752 2009 2009-07-16 2009-05-08 true false false false 608.83 182.65 55.93 6.11 0 95753 2009 2009-07-16 2009-05-08 true false false false 201.18 60.36 19.57 6.11 0 95754 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 95755 2009 2009-07-16 2009-05-08 true false false false 192.84 57.86 18.76 6.11 0 95756 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 95757 2009 2009-07-16 2009-05-08 true false false false 851.58 82.83 6.11 0 95758 2009 2009-07-16 2009-05-08 true false false false 206.2 61.86 20.06 6.11 294 95759 2009 2009-07-16 2009-05-08 true false false false 76.4 22.92 7.43 6.11 0 95760 2009 2009-07-16 2009-05-08 true false false false 38.43 11.53 3.62 6.11 0 95761 2009 2009-07-16 2009-05-08 true false false false 192.66 57.8 18.74 6.11 0 95762 2009 2009-07-16 2009-05-08 true false false false 101.51 30.46 9.88 6.11 148 95763 2009 2009-07-16 2009-05-08 true false false false 362.88 233.86 35.2 6.11 638 95764 2009 2009-07-16 2009-05-08 true false false false 128.13 76.87 11.7 6.11 223 95765 2009 2009-07-16 2009-05-08 true false false false 51.52 15.46 5.01 6.11 78 95766 2009 2009-07-16 2009-05-08 true false false false 1540.96 462.28 149.89 6.11 0 95767 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 95768 2009 2009-07-16 2009-05-08 true false false false 156.59 46.98 16.16 6.11 0 95769 2009 2009-07-16 2009-05-08 true false false false 428.14 128.44 41.64 6.11 0 95770 2009 2009-07-16 2009-05-08 true false false false 478.3 143.5 46.52 6.11 0 95771 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 95772 2009 2009-07-16 2009-05-08 true false false false 24.63 7.39 2.4 6.11 0 95773 2009 2009-07-16 2009-05-08 true false false false 256.24 76.88 24.92 6.11 0 95774 2009 2009-07-16 2009-05-08 true false false false 73.07 21.92 7.54 6.11 109 95775 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 19.42 6.11 0 95776 2009 2009-07-16 2009-05-08 true false false false 44.34 13.3 4.32 6.11 0 95777 2009 2009-07-16 2009-05-08 true false false false 239.93 71.98 21.92 6.11 0 95778 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 95779 2009 2009-07-16 2009-05-08 true false false false 731.66 219.5 71.17 6.11 0 95780 2009 2009-07-16 2009-05-08 true false false false 40.5 4.18 6.11 51 95781 2009 2009-07-16 2009-05-08 true false false false 22.62 9.34 2.45 6.11 0 95782 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 15.19 6.11 229 95783 2009 2009-07-16 2009-05-08 true false false false 41.82 12.55 3.73 6.11 0 95784 2009 2009-07-16 2009-05-08 true false false false 18.99 1.96 6.11 0 95785 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 28 95786 2009 2009-07-16 2009-05-08 true false false false 68.16 6.67 6.11 0 95787 2009 2009-07-16 2009-05-08 true false false false 40.72 12.22 3.96 6.11 63 95788 2009 2009-07-16 2009-05-08 true false false false 13.3 3.99 1.21 6.11 0 95789 2009 2009-07-16 2009-05-08 true false false false 29.06 8.72 2.65 6.11 47 95790 2009 2009-07-16 2009-05-08 true false false false 227.74 68.32 20.8 6.11 323 95791 2009 2009-07-16 2009-05-08 true false false false 19.12 5.74 1.86 6.11 0 95792 2009 2009-07-16 2009-05-08 true false false false 36.49 10.95 3.44 6.11 0 95793 2009 2009-07-16 2009-05-08 true false false false 271.81 81.54 26.43 6.11 386 95794 2009 2009-07-16 2009-05-08 true false false false 72.38 21.72 7.04 6.11 0 95795 2009 2009-07-16 2009-05-08 true false false false 637.72 191.32 62.03 6.11 0 95796 2009 2009-07-16 2009-05-08 true false false false 20.33 6.1 1.78 6.11 34 95797 2009 2009-07-16 2009-05-08 true false false false 54.46 16.34 5.3 6.11 34 95798 2009 2009-07-16 2009-05-08 true false false false 144.32 43.3 14.04 6.11 208 95799 2009 2009-07-16 2009-05-08 true false false false 13.1 15.94 1.82 6.11 37 95800 2009 2009-07-16 2009-05-08 true false false false 116.38 90.25 13.99 6.11 0 95801 2009 2009-07-16 2009-05-08 true false false false 90.5 27.16 8.8 6.11 133 95802 2009 2009-07-16 2009-05-08 true false false false 44.29 13.29 4.05 6.11 68 95803 2009 2009-07-16 2009-05-08 true false false false 36.91 11.08 3.54 6.11 0 95804 2009 2009-07-16 2009-05-08 true false false false 55.66 35.26 5.41 6.11 0 95805 2009 2009-07-16 2009-05-08 true false false false 83.19 24.96 6.97 6.11 121 95806 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 70 95807 2009 2009-07-16 2009-05-08 true false false false 282.6 84.78 27.49 6.11 0 95808 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 95809 2009 2009-07-16 2009-05-08 true false false false 45.08 13.52 4.39 6.11 0 95810 2009 2009-07-16 2009-05-08 true false false false 14.54 4.36 1.41 6.11 0 95811 2009 2009-07-16 2009-05-08 true false false false 51.14 15.34 4.92 6.11 78 95812 2024 2024-11-20 2024-09-04 true false false false 0 41.1 0.53 11.55 53 95813 2009 2009-07-16 2009-05-08 true false false false 79.89 23.97 7.77 6.11 0 95814 2009 2009-07-16 2009-05-08 true false false false 2706.52 811.96 263.26 6.11 0 95815 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 0 95816 2009 2009-07-16 2009-05-08 true false false false 31.04 9.32 3.02 6.11 0 95817 2009 2009-07-16 2009-05-08 true false false false 48.02 17.94 5.09 6.11 77 95818 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 9.69 6.11 138 95819 2009 2009-07-16 2009-05-08 true false false false 48.26 14.48 4.69 6.11 74 95820 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 95821 2009 2009-07-16 2009-05-08 true false false false 85.18 25.56 8.28 6.11 125 95822 2009 2009-07-16 2009-05-08 true false false false 1636.69 491 159.2 6.11 0 95823 2009 2009-07-16 2009-05-08 true false false false 14.68 4.4 1.43 6.11 0 95824 2009 2009-07-16 2009-05-08 true false false false 49.83 17.66 5.25 6.11 79 95825 2009 2009-07-16 2009-05-08 true false false false 59.12 17.74 5.75 6.11 89 95826 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.54 6.11 86 95827 2009 2009-07-16 2009-05-08 true false false false 237.76 71.32 23.13 6.11 338 95828 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 95829 2009 2009-07-16 2009-05-08 true false false false 16.14 4.84 1.57 6.11 29 95830 2009 2009-07-16 2009-05-08 true false false false 320.26 271.82 31.15 6.11 0 95831 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 24.37 6.11 0 95832 2009 2009-07-16 2009-05-08 true false false false 365.57 109.67 35.99 6.11 517 95833 2009 2009-07-16 2009-05-08 true false false false 43.38 13.02 4.22 6.11 0 95834 2009 2009-07-16 2009-05-08 true false false false 237.81 84.03 23.11 6.11 175.86 95835 2009 2009-07-16 2009-05-08 true false false false 453.86 136.15 44.4 6.11 0 95836 2009 2009-07-16 2009-05-08 true false false false 327.76 98.32 31.88 6.11 464 95837 2009 2009-07-16 2009-05-08 true false false false 50.47 15.14 4.8 6.11 77 95838 2009 2009-07-16 2009-05-08 true false false false 18.05 5.42 1.59 6.11 0 95839 2009 2009-07-16 2009-05-08 true false false false 17.46 5.24 1.7 6.11 0 95840 2009 2009-07-16 2009-05-08 true false false false 18.6 5.58 1.81 6.11 32 95841 2024 2024-11-25 2024-06-10 true false false false 243 72.9 14.16 12.19 342 95842 2009 2009-07-16 2009-05-08 true false false false 15.05 48.14 1.47 6.11 0 95843 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 0 95844 2009 2009-07-16 2009-05-08 true false false false 16.6 4.98 1.62 6.11 29 95845 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 191 95846 2009 2009-07-16 2009-05-08 true false false false 40.78 12.24 3.96 6.11 0 95847 2009 2009-07-16 2009-05-08 true false false false 171.86 51.56 16.72 6.11 246 95848 2009 2009-07-16 2009-05-08 true false false false 778.92 75.76 6.11 0 95849 2009 2009-07-16 2009-05-08 true false false false 106.24 31.87 10.44 6.11 0 95850 2009 2009-07-16 2009-05-08 true false false false 329.2 98.76 32.03 6.11 466 95851 2009 2009-07-16 2009-05-08 true false false false 87.85 26.35 8.15 6.11 128 95852 2009 2009-07-16 2009-05-08 true false false false 87.85 26.35 8.15 6.11 128 95853 2009 2009-07-16 2009-05-08 true false false false 36.11 10.83 3.3 6.11 56 95854 2009 2009-07-16 2009-05-08 true false false false 17.06 5.12 1.66 6.11 0 95855 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 95856 2009 2009-07-16 2009-05-08 true false false false 38.66 11.6 3.76 6.11 60 95857 2009 2009-07-16 2009-05-08 true false false false 86.12 25.84 8.37 6.11 0 95858 2009 2009-07-16 2009-05-08 true false false false 67.66 20.3 6.17 6.11 0 95859 2009 2009-07-16 2009-05-08 true false false false 19.52 5.86 1.9 6.11 33 95860 2009 2009-07-16 2009-05-08 true false false false 749.68 224.9 72.92 6.11 1054 95861 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 181 95862 2009 2009-07-16 2009-05-08 true false false false 134.76 40.42 13.1 6.11 0 95863 2009 2009-07-16 2009-05-08 true false false false 38.72 11.62 3.77 6.11 0 95864 2009 2009-07-16 2009-05-08 true false false false 71.32 21.4 6.58 6.11 0 95865 2009 2009-07-16 2009-05-08 true false false false 37.96 3.69 6.11 0 95866 2009 2009-07-16 2009-05-08 true false false false 46.92 14.09 4.84 6.11 72 95867 2009 2009-07-16 2009-05-08 true false false false 1245.07 373.52 121.1 6.11 0 95868 2009 2009-07-16 2009-05-08 true false false false 911.03 273.31 88.62 6.11 0 95869 2009 2009-07-16 2009-05-08 true false false false 775.32 232.6 75.41 6.11 0 95870 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 94 95871 2009 2009-07-16 2009-05-08 true false false false 130.16 39.05 12.66 6.11 188 95872 2009 2009-07-16 2009-05-08 true false false false 106.3 31.9 10.33 6.11 155 95873 2009 2009-07-16 2009-05-08 true false false false 103.34 31 10.05 6.11 0 95874 2009 2009-07-16 2009-05-08 true false false false 451.71 135.51 45.36 6.11 639 95875 2009 2009-07-16 2009-05-08 true false false false 19.95 67.06 1.82 6.11 95 95876 2009 2009-07-16 2009-05-08 true false false false 503.67 48.63 6.11 558 95877 2009 2009-07-16 2009-05-08 true false false false 71.81 21.54 8.29 6.11 0 95878 2009 2009-07-16 2009-05-08 true false false false 86.12 25.84 8.37 6.11 0 95879 2009 2009-07-16 2009-05-08 true false false false 65.1 19.54 6.33 6.11 0 95880 2009 2009-07-16 2009-05-08 true false false false 573.65 172.1 55.54 6.11 807 95881 2009 2009-07-16 2009-05-08 true false false false 18.18 5.46 1.77 6.11 0 95882 2009 2009-07-16 2009-05-08 true false false false 326.44 146.91 31.75 6.11 0 95883 2009 2009-07-16 2009-05-08 true false false false 261.96 78.58 25.48 6.11 0 95884 2009 2009-07-16 2009-05-08 true false false false 53.14 15.94 5.17 6.11 0 95885 2009 2009-07-16 2009-05-08 true false false false 152.57 45.77 14.43 6.11 0 95886 2009 2009-07-16 2009-05-08 true false false false 51.62 5.02 6.11 0 95887 2009 2009-07-16 2009-05-08 true false false false 117.54 35.26 11.43 6.11 0 95888 2009 2009-07-16 2009-05-08 true false false false 44.46 13.34 4.32 6.11 68 95889 2009 2009-07-16 2009-05-08 true false false false 14.03 4.21 1.36 6.11 26 95890 2009 2009-07-16 2009-05-08 true false false false 242.71 72.82 23.61 6.11 345 95891 2009 2009-07-16 2009-05-08 true false false false 25.42 7.62 2.47 6.11 42 95892 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 95893 2009 2009-07-16 2009-05-08 true false false false 249.72 74.92 24.29 6.11 0 95894 2009 2009-07-16 2009-05-08 true false false false 65.9 26.89 6.65 6.11 0 95895 2009 2009-07-16 2009-05-08 true false false false 126.22 37.86 12.27 6.11 182 95896 2009 2009-07-16 2009-05-08 true false false false 806.56 241.96 78.46 6.11 1133 95897 2009 2009-07-16 2009-05-08 true false false false 118.56 35.56 11.53 6.11 172 95898 2009 2009-07-16 2009-05-08 true false false false 1074.25 556.92 99.86 6.11 0 95899 2009 2009-07-16 2009-05-08 true false false false 40.72 3.96 6.11 0 95900 2009 2009-07-16 2009-05-08 true false false false 32.94 9.88 3.21 6.11 0 95901 2009 2009-07-16 2009-05-08 true false false false 26 7.8 2.53 6.11 42 95902 2009 2009-07-16 2009-05-08 true false false false 28.18 8.46 2.62 6.11 45 95903 2009 2009-07-16 2009-05-08 true false false false 73.5 22.05 7.15 6.11 109 95904 2009 2009-07-16 2009-05-08 true false false false 21.34 6.4 2.07 6.11 36 95905 2009 2009-07-16 2009-05-08 true false false false 120.14 111.97 11.69 6.11 0 95906 2009 2009-07-16 2009-05-08 true false false false 876.88 263.06 85.29 6.11 0 95907 2009 2009-07-16 2009-05-08 true false false false 28.67 352.15 2.96 6.11 390 95908 2009 2009-07-16 2009-05-08 true false false false 193.59 58.08 18.09 6.11 276 95909 2009 2009-07-16 2009-05-08 true false false false 666.84 200.06 64.87 6.11 938 95910 2009 2009-07-16 2009-05-08 true false false false 62.27 18.69 6.27 6.11 0 95911 2009 2009-07-16 2009-05-08 true false false false 213.38 64.02 20.76 6.11 0 95912 2009 2009-07-16 2009-05-08 true false false false 344.28 103.28 33.48 6.11 0 95913 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 95914 2009 2009-07-16 2009-05-08 true false false false 4203.06 1260.92 408.82 6.11 0 95915 2009 2009-07-16 2009-05-08 true false false false 75.26 22.58 7.32 6.11 111 95916 2009 2009-07-16 2009-05-08 true false false false 905.84 271.75 82.63 6.11 0 95917 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 95918 2009 2009-07-16 2009-05-08 true false false false 134.48 40.34 13.08 6.11 194 95919 2009 2009-07-16 2009-05-08 true false false false 13.85 4.16 1.34 6.11 25 95920 2009 2009-07-16 2009-05-08 true false false false 45.08 13.52 4.39 6.11 0 95921 2009 2009-07-16 2009-05-08 true false false false 179.32 53.8 17.44 6.11 0 95922 2009 2009-07-16 2009-05-08 true false false false 25.44 7.64 2.47 6.11 42 95923 2009 2009-07-16 2009-05-08 true false false false 234.88 70.46 21.45 6.11 0 95924 2009 2009-07-16 2009-05-08 true false false false 1450.86 435.26 141.34 6.11 2034 95925 2009 2009-07-16 2009-05-08 true false false false 99.61 59.78 10.28 6.11 176 95926 2009 2009-07-16 2009-05-08 true false false false 4875.76 1462.72 474.25 6.11 0 95927 2009 2009-07-16 2009-05-08 true false false false 187.91 56.38 18.27 6.11 269 95928 2009 2009-07-16 2009-05-08 true false false false 49.26 14.78 4.79 6.11 75 95929 2009 2009-07-16 2009-05-08 true false false false 383.52 115.06 37.31 6.11 0 95930 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 38 95931 2009 2009-07-16 2009-05-08 true false false false 15.46 36.44 0.87 6.11 0 95932 2009 2009-07-16 2009-05-08 true false false false 15.12 21.64 1.47 6.11 44 95933 2009 2009-07-16 2009-05-08 true false false false 197.39 59.22 18.03 6.11 281 95934 2009 2009-07-16 2009-05-08 true false false false 535.25 160.58 48.89 6.11 0 95935 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 160 95936 2009 2009-07-16 2009-05-08 true false false false 58.35 17.5 5.92 6.11 88 95937 2009 2009-07-16 2009-05-08 true false false false 192.4 57.72 18.72 6.11 0 95938 2009 2009-07-16 2009-05-08 true false false false 2190.28 657.08 213.5 6.11 3066.97 95939 2009 2009-07-16 2009-05-08 true false false false 845.06 253.52 77.11 6.11 0 95940 2009 2009-07-16 2009-05-08 true false false false 194.86 58.46 18.85 6.11 278 95941 2009 2009-07-16 2009-05-08 true false false false 77.46 23.24 7.54 6.11 114 95942 2009 2009-07-16 2009-05-08 true false false false 63.04 18.91 4.85 6.11 93 95943 2009 2009-07-16 2009-05-08 true false false false 89.95 26.98 8.75 6.11 132 95944 2009 2009-07-16 2009-05-08 true false false false 86.54 80.22 16.7 6.11 190 95945 2009 2009-07-16 2009-05-08 true false false false 440.88 132.26 42.89 6.11 0 95946 2009 2009-07-16 2009-05-08 true false false false 108.76 32.62 10.58 6.11 0 95947 2009 2009-07-16 2009-05-08 true false false false 33.06 9.92 3.22 6.11 52 95948 2009 2009-07-16 2009-05-08 true false false false 54.57 16.37 5.31 6.11 82 95949 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 114 95950 2009 2009-07-16 2009-05-08 true false false false 17.59 5.28 1.71 6.11 31 95951 2009 2009-07-16 2009-05-08 true false false false 143.12 42.94 13.92 6.11 206 95952 2009 2009-07-16 2009-05-08 true false false false 25.44 7.64 2.47 6.11 42 95953 2009 2009-07-16 2009-05-08 true false false false 598.8 179.64 58.25 6.11 0 95954 2009 2009-07-16 2009-05-08 true false false false 128.58 38.58 12.5 6.11 186 95955 2009 2009-07-16 2009-05-08 true false false false 141.6 42.49 13.78 6.11 204 95956 2009 2009-07-16 2009-05-08 true false false false 130.69 39.21 12.37 6.11 0 95957 2009 2009-07-16 2009-05-08 true false false false 307.48 29.9 6.11 0 95958 2009 2009-07-16 2009-05-08 true false false false 15.86 4.76 1.54 6.11 28 95959 2009 2009-07-16 2009-05-08 true false false false 616.85 60 6.11 683 95960 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 16.16 6.11 0 95961 2009 2009-07-16 2009-05-08 true false false false 331.54 238.96 31 6.11 0 95962 2009 2009-07-16 2009-05-08 true false false false 92.5 79.72 10.02 6.11 188 95963 2009 2009-07-16 2009-05-08 true false false false 85.9 25.78 8.35 6.11 0 95964 2009 2009-07-16 2009-05-08 true false false false 84.99 25.5 8.27 6.11 0 95965 2009 2009-07-16 2009-05-08 true false false false 92.18 27.66 8.97 6.11 0 95966 2009 2009-07-16 2009-05-08 true false false false 357.58 107.28 34.78 6.11 340.28 95967 2009 2009-07-16 2009-05-08 true false false false 58.5 17.55 5.85 6.11 88 95968 2009 2009-07-16 2009-05-08 true false false false 103.04 30.92 9.41 6.11 149 95969 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 112 95970 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 95971 2009 2009-07-16 2009-05-08 true false false false 43.08 12.92 4.19 6.11 66 95972 2009 2009-07-16 2009-05-08 true false false false 567.5 55.2 6.11 0 95973 2009 2009-07-16 2009-05-08 true false false false 83.82 25.14 8.15 6.11 123 95974 2009 2009-07-16 2009-05-08 true false false false 630.13 189.04 61.29 6.11 0 95975 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 95976 2009 2009-07-16 2009-05-08 true false false false 1607.96 482.38 156.4 6.11 0 95977 2009 2009-07-16 2009-05-08 true false false false 345.66 288.25 60.07 6.11 0 95978 2009 2009-07-16 2009-05-08 true false false false 5554.4 1666.32 540.26 6.11 0 95979 2009 2009-07-16 2009-05-08 true false false false 425.13 127.54 43.87 6.11 0 95980 2009 2009-07-16 2009-05-08 true false false false 649.42 194.82 63.17 6.11 0 95981 2009 2009-07-16 2009-05-08 true false false false 368.02 110.4 35.8 6.11 520 95982 2009 2009-07-16 2009-05-08 true false false false 14.54 4.36 1.41 6.11 26 95983 2009 2009-07-16 2009-05-08 true false false false 106.9 32.08 10.4 6.11 0 95984 2009 2009-07-16 2009-05-08 true false false false 54.89 136.61 5.34 6.11 0 95985 2009 2009-07-16 2009-05-08 true false false false 180.02 54 17.51 6.11 0 95986 2009 2009-07-16 2009-05-08 true false false false 69.25 20.78 6.73 6.11 0 95987 2009 2009-07-16 2009-05-08 true false false false 46.46 13.94 4.52 6.11 0 95988 2009 2009-07-16 2009-05-08 true false false false 129.01 38.71 12.36 6.11 0 95989 2009 2009-07-16 2009-05-08 true false false false 535.5 160.66 52.09 6.11 0 95990 2009 2009-07-16 2009-05-08 true false false false 604.3 58.78 6.11 0 95991 2009 2009-07-16 2009-05-08 true false false false 27.77 8.33 2.7 6.11 0 95992 2009 2009-07-16 2009-05-08 true false false false 295.3 88.59 28.72 6.11 419 95993 2009 2009-07-16 2009-05-08 true false false false 315.06 94.52 29.54 6.11 445 95994 2009 2009-07-16 2009-05-08 true false false false 750.72 225.22 73.02 6.11 0 95995 2009 2009-07-16 2009-05-08 true false false false 229.24 68.78 22.3 6.11 0 95996 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 7.05 6.11 0 95997 2009 2009-07-16 2009-05-08 true false false false 53.54 16.06 5.21 6.11 81 95998 2009 2009-07-16 2009-05-08 true false false false 108.28 80.46 12.28 6.11 0 95999 2009 2009-07-16 2009-05-08 true false false false 172.12 51.64 16.74 6.11 0 96000 2009 2009-07-16 2009-05-08 true false false false 501.13 150.34 48.75 6.11 0 96001 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 96002 2009 2009-07-16 2009-05-08 true false false false 16.34 4.9 1.59 6.11 0 96003 2009 2009-07-16 2009-05-08 true false false false 956.58 286.98 93.05 6.11 0 96004 2009 2009-07-16 2009-05-08 true false false false 55.04 16.52 5.35 6.11 0 96005 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 71 96006 2009 2009-07-16 2009-05-08 true false false false 204.03 61.21 19.85 6.11 0 96007 2009 2009-07-16 2009-05-08 true false false false 227.77 68.33 21.71 6.11 324 96008 2009 2009-07-16 2009-05-08 true false false false 73.96 57.21 7.19 6.11 0 96009 2009 2009-07-16 2009-05-08 true false false false 207.84 62.36 20.21 6.11 297 96010 2009 2009-07-16 2009-05-08 true false false false 88.4 29.63 8.6 6.11 0 96011 2009 2009-07-16 2009-05-08 true false false false 207.5 62.26 20.19 6.11 0 96012 2009 2009-07-16 2009-05-08 true false false false 305.34 91.61 29.56 6.11 433 96013 2009 2009-07-16 2009-05-08 true false false false 128.05 38.42 12.04 6.11 0 96014 2009 2009-07-16 2009-05-08 true false false false 341.24 102.38 33.19 6.11 0 96015 2009 2009-07-16 2009-05-08 true false false false 38.28 11.48 3.5 6.11 59 96016 2009 2009-07-16 2009-05-08 true false false false 128.75 38.63 11.76 6.11 0 96017 2009 2009-07-16 2009-05-08 true false false false 52.01 15.6 5.05 6.11 0 96018 2009 2009-07-16 2009-05-08 true false false false 79.54 23.86 7.73 6.11 0 96019 2009 2009-07-16 2009-05-08 true false false false 327.19 218.36 38.51 6.11 590 96020 2025 2025-09-22 2024-05-23 true false false true 92 6.66 11.55 0 96021 2009 2009-07-16 2009-05-08 true false false false 1734.63 520.39 171.21 6.11 0 96022 2009 2009-07-16 2009-05-08 true false false false 1380.72 414.22 134.3 6.11 0 96023 2009 2009-07-16 2009-05-08 true false false false 2350.42 705.12 228.62 6.11 0 96024 2009 2009-07-16 2009-05-08 true false false false 91.93 27.58 8.4 6.11 134 96025 2009 2009-07-16 2009-05-08 true false false false 39.1 11.73 3.57 6.11 61 96026 2009 2009-07-16 2009-05-08 true false false false 53.16 15.94 5.17 6.11 80 96027 2009 2009-07-16 2009-05-08 true false false false 303.77 91.13 29.38 6.11 430 96028 2009 2009-07-16 2009-05-08 true false false false 154.44 59.05 15.02 6.11 0 96029 2009 2009-07-16 2009-05-08 true false false false 303.77 91.13 29.38 6.11 430 96030 2009 2009-07-16 2009-05-08 true false false false 148.2 84.32 16.72 6.11 255 96031 2009 2009-07-16 2009-05-08 true false false false 91.93 27.58 8.4 6.11 0 96032 2009 2009-07-16 2009-05-08 true false false false 19.99 6 1.83 6.11 0 96033 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.59 6.11 117 96034 2009 2009-07-16 2009-05-08 true false false false 425.16 127.54 41.36 6.11 600 96035 2009 2009-07-16 2009-05-08 true false false false 192.98 57.9 18.77 6.11 0 96036 2009 2009-07-16 2009-05-08 true false false false 206.16 61.84 20.06 6.11 294 96037 2009 2009-07-16 2009-05-08 true false false false 12.48 3.74 1.21 6.11 24 96038 2009 2009-07-16 2009-05-08 true false false false 15.06 4.52 1.53 6.11 0 96039 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 444 96040 2009 2009-07-16 2009-05-08 true false false false 235.34 70.6 22.89 6.11 335 96041 2009 2009-07-16 2009-05-08 true false false false 16.04 4.82 1.56 6.11 29 96042 2009 2009-07-16 2009-05-08 true false false false 326.44 97.94 31.75 6.11 0 96043 2009 2009-07-16 2009-05-08 true false false false 652.9 195.88 63.51 6.11 0 96044 2009 2009-07-16 2009-05-08 true false false false 162.83 62.71 15.82 6.11 247 96045 2024 2024-11-25 2024-07-19 true false false true 25 7.5 1.44 12.19 46 96046 2009 2009-07-16 2009-05-08 true false false false 318.87 95.67 31.3 6.11 0 96047 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 218 96048 2009 2009-07-16 2009-05-08 true false false false 245.56 73.66 23.89 6.11 349 96049 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 0 96050 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 0 96051 2009 2009-07-16 2009-05-08 true false false false 384.02 115.21 37.56 6.11 0 96052 2009 2009-07-16 2009-05-08 true false false false 84.28 25.28 8.2 6.11 124 96053 2009 2009-07-16 2009-05-08 true false false false 308 92.4 29.96 6.11 0 96054 2009 2009-07-16 2009-05-08 true false false false 50.61 15.18 4.86 6.11 0 96055 2009 2009-07-16 2009-05-08 true false false false 57.82 17.34 5.62 6.11 87 96056 2009 2009-07-16 2009-05-08 true false false false 52.12 15.64 5.07 6.11 79 96057 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 70 96058 2009 2009-07-16 2009-05-08 true false false false 26.02 7.81 1.97 6.11 42 96059 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 749 96060 2009 2009-07-16 2009-05-08 true false false false 32.66 18.55 3.78 6.11 61 96061 2009 2009-07-16 2009-05-08 true false false false 230.62 69.18 22.43 6.11 328 96062 2009 2009-07-16 2009-05-08 true false false false 46.92 14.07 4.49 6.11 72 96063 2009 2009-07-16 2009-05-08 true false false false 321.88 96.56 31.31 6.11 456 96064 2009 2009-07-16 2009-05-08 true false false false 30.96 9.28 3.01 6.11 0 96065 2009 2009-07-16 2009-05-08 true false false false 29.32 8.8 2.68 6.11 47 96066 2009 2009-07-16 2009-05-08 true false false false 17.27 16.73 2.24 6.11 42 96067 2009 2009-07-16 2009-05-08 true false false false 40.28 12.08 3.92 6.11 62 96068 2009 2009-07-16 2009-05-08 true false false false 959.2 339.03 92.06 6.11 0 96069 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 96070 2009 2009-07-16 2009-05-08 true false false false 105.32 56.98 10.26 6.11 0 96071 2009 2009-07-16 2009-05-08 true false false false 14.8 4.44 1.23 6.11 26.58 96072 2009 2009-07-16 2009-05-08 true false false false 127.54 38.26 12.4 6.11 0 96073 2009 2009-07-16 2009-05-08 true false false false 79.94 23.98 7.77 6.11 0 96074 2009 2009-07-16 2009-05-08 true false false false 103.04 30.91 10.02 6.11 150 96075 2009 2009-07-16 2009-05-08 true false false false 158.84 47.66 15.45 6.11 0 96076 2009 2009-07-16 2009-05-08 true false false false 392.88 117.86 38.21 6.11 0 96077 2009 2009-07-16 2009-05-08 true false false false 265.78 133.82 25.85 6.11 0 96078 2009 2009-07-16 2009-05-08 true false false false 13.74 4.12 1.41 6.11 25 96079 2009 2009-07-16 2009-05-08 true false false false 23.44 24.29 2.28 6.11 0 96080 2009 2009-07-16 2009-05-08 true false false false 14.82 4.45 1.44 6.11 0 96081 2009 2009-07-16 2009-05-08 true false false false 46.92 14.08 6.11 67 96082 2009 2009-07-16 2009-05-08 true false false false 109.6 32.88 10.38 6.11 159 96083 2009 2009-07-16 2009-05-08 true false false false 45.68 4.45 6.11 0 96084 2009 2009-07-16 2009-05-08 true false false false 84.5 25.36 8.22 6.11 124 96085 2009 2009-07-16 2009-05-08 true false false false 23.74 7.12 2.17 6.11 0 96086 2009 2009-07-16 2009-05-08 true false false false 83.58 25.07 7.63 6.11 122 96087 2009 2009-07-16 2009-05-08 true false false false 19.56 5.86 1.9 6.11 0 96088 2009 2009-07-16 2009-05-08 true false false false 182.2 54.66 17.72 6.11 0 96089 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 96090 2009 2009-07-16 2009-05-08 true false false false 50.98 15.3 5.15 6.11 0 96091 2009 2009-07-16 2009-05-08 true false false false 26.8 59.27 2.6 6.11 0 96092 2009 2009-07-16 2009-05-08 true false false false 518.04 155.42 50.39 6.11 0 96093 2009 2009-07-16 2009-05-08 true false false false 86.34 25.9 8.39 6.11 127 96094 2009 2009-07-16 2009-05-08 true false false false 164.26 49.28 15.98 6.11 0 96095 2009 2009-07-16 2009-05-08 true false false false 169.66 50.9 16.5 6.11 243 96096 2009 2009-07-16 2009-05-08 true false false false 50.85 28.94 5.79 6.11 0 96097 2009 2009-07-16 2009-05-08 true false false false 53.9 16.18 5.24 6.11 81 96098 2009 2009-07-16 2009-05-08 true false false false 21.51 6.46 2.09 6.11 36 96099 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 96100 2009 2009-07-16 2009-05-08 true false false false 129.01 38.71 12.36 6.11 0 96101 2009 2009-07-16 2009-05-08 true false false false 100.71 30.22 9.8 6.11 0 96102 2009 2009-07-16 2009-05-08 true false false false 26.84 8.06 2.61 6.11 0 96103 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 96104 2009 2009-07-16 2009-05-08 true false false false 290.4 87.12 28.24 6.11 0 96105 2009 2009-07-16 2009-05-08 true false false false 118.31 139.2 11.5 6.11 0 96106 2009 2009-07-16 2009-05-08 true false false false 292.29 95.66 28.27 6.11 0 96107 2009 2009-07-16 2009-05-08 true false false false 3151.96 945.58 306.58 6.11 4410 96108 2009 2009-07-16 2009-05-08 true false false false 140.93 42.28 12.87 6.11 0 96109 2009 2009-07-16 2009-05-08 true false false false 85.4 25.62 8.31 6.11 125 96110 2009 2009-07-16 2009-05-08 true false false false 341.6 102.48 33.23 6.11 483 96111 2009 2009-07-16 2009-05-08 true false false false 172.75 67.78 16.49 6.11 0 96112 2009 2009-07-16 2009-05-08 true false false false 31.4 9.42 3.05 6.11 50 96113 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 96114 2009 2009-07-16 2009-05-08 true false false false 42.42 12.72 4.13 6.11 65 96115 2009 2009-07-16 2009-05-08 true false false false 124.19 37.26 12.08 6.11 180 96116 2009 2009-07-16 2009-05-08 true false false false 219.86 65.96 21.38 6.11 0 96117 2009 2009-07-16 2009-05-08 true false false false 563.7 169.12 54.82 6.11 0 96118 2009 2009-07-16 2009-05-08 true false false false 132.87 39.86 12.93 6.11 192 96119 2009 2009-07-16 2009-05-08 true false false false 125 52.41 12.16 6.11 0 96120 2009 2009-07-16 2009-05-08 true false false false 140.93 42.28 12.87 6.11 0 96121 2009 2009-07-16 2009-05-08 true false false false 42.9 12.88 4.17 6.11 66 96122 2009 2009-07-16 2009-05-08 true false false false 53.82 16.14 5.24 6.11 0 96123 2009 2009-07-16 2009-05-08 true false false false 46.84 29.96 4.56 6.11 87 96124 2009 2009-07-16 2009-05-08 true false false false 48.8 14.64 4.75 6.11 0 96125 2009 2009-07-16 2009-05-08 true false false false 20.87 6.26 2.03 6.11 0 96126 2009 2009-07-16 2009-05-08 true false false false 30.98 9.29 1.98 6.11 48 96127 2009 2009-07-16 2009-05-08 true false false false 41.64 12.5 4.05 6.11 0 96128 2009 2009-07-16 2009-05-08 true false false false 41.64 12.5 4.05 6.11 0 96129 2009 2009-07-16 2009-05-08 true false false false 124.01 12.8 6.11 0 96130 2009 2009-07-16 2009-05-08 true false false false 53.14 111.6 5.48 6.11 176 96131 2009 2009-07-16 2009-05-08 true false false false 17.09 5.13 1.61 6.11 30 96132 2009 2009-07-16 2009-05-08 true false false false 95.32 38.44 10.22 6.11 0 96133 2009 2009-07-16 2009-05-08 true false false false 59.77 35.87 6.88 6.11 109 96134 2009 2009-07-16 2009-05-08 true false false false 379.72 113.92 36.93 6.11 0 96135 2009 2009-07-16 2009-05-08 true false false false 101.3 30.4 9.86 6.11 148 96136 2009 2009-07-16 2009-05-08 true false false false 49.2 14.76 4.79 6.11 75 96137 2009 2009-07-16 2009-05-08 true false false false 19.59 5.88 1.9 6.11 33 96138 2009 2009-07-16 2009-05-08 true false false false 19.8 5.94 1.92 6.11 34 96139 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 96140 2009 2009-07-16 2009-05-08 true false false false 972.72 291.82 94.62 6.11 0 96141 2009 2009-07-16 2009-05-08 true false false false 25.69 2.5 6.11 0 96142 2009 2009-07-16 2009-05-08 true false false false 151.84 45.55 13.87 6.11 0 96143 2009 2009-07-16 2009-05-08 true false false false 84.02 8.18 6.11 0 96144 2009 2009-07-16 2009-05-08 true false false false 1199.16 359.75 116.64 6.11 1682 96145 2009 2009-07-16 2009-05-08 true false false false 73.42 22.02 6.74 6.11 0 96146 2009 2009-07-16 2009-05-08 true false false false 129.52 38.86 12.6 6.11 0 96147 2009 2009-07-16 2009-05-08 true false false false 211.15 63.34 20.53 6.11 0 96148 2009 2009-07-16 2009-05-08 true false false false 37.18 11.15 3.48 6.11 58 96149 2009 2009-07-16 2009-05-08 true false false false 19.7 5.91 1.92 6.11 0 96150 2009 2009-07-16 2009-05-08 true false false false 190.8 57.24 17.43 6.11 272 96151 2009 2009-07-16 2009-05-08 true false false false 354.93 106.48 34.52 6.11 502 96152 2009 2009-07-16 2009-05-08 true false false false 118.28 35.49 11.5 6.11 171 96153 2009 2009-07-16 2009-05-08 true false false false 379.58 113.88 36.92 6.11 0 96154 2009 2009-07-16 2009-05-08 true false false false 27.46 8.24 2.51 6.11 0 96155 2009 2009-07-16 2009-05-08 true false false false 66.8 84.62 14.64 6.11 0 96156 2009 2009-07-16 2009-05-08 true false false false 13.6 4.08 1.24 6.11 0 96157 2009 2009-07-16 2009-05-08 true false false false 277.86 6.11 284 96158 2009 2009-07-16 2009-05-08 true false false false 84.63 25.39 8.24 6.11 124 96159 2009 2009-07-16 2009-05-08 true false false false 42.68 12.8 4.15 6.11 0 96160 2009 2009-07-16 2009-05-08 true false false false 90.11 27.03 8.76 6.11 0 96161 2009 2009-07-16 2009-05-08 true false false false 637.26 191.18 61.98 6.11 0 96162 2009 2009-07-16 2009-05-08 true false false false 193.73 58.12 18.71 6.11 277 96163 2009 2009-07-16 2009-05-08 true false false false 71.85 6.56 6.11 0 96164 2009 2009-07-16 2009-05-08 true false false false 89.24 26.78 8.68 6.11 131 96165 2009 2009-07-16 2009-05-08 true false false false 15.32 4.6 1.49 6.11 28 96166 2009 2009-07-16 2009-05-08 true false false false 43.7 13.12 4.25 6.11 0 96167 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 96168 2009 2009-07-16 2009-05-08 true false false false 26.37 31.92 2.49 6.11 0 96169 2009 2009-07-16 2009-05-08 true false false false 271.74 81.52 26.43 6.11 386 96170 2009 2009-07-16 2009-05-08 true false false false 25.62 7.68 2.49 6.11 42 96171 2009 2009-07-16 2009-05-08 true false false false 163.22 48.96 15.87 6.11 0 96172 2009 2009-07-16 2009-05-08 true false false false 211.09 63.33 20.53 6.11 301 96173 2009 2009-07-16 2009-05-08 true false false false 376.57 112.97 36.67 6.11 532 96174 2009 2009-07-16 2009-05-08 true false false false 356.89 107.07 34.71 6.11 0 96175 2009 2009-07-16 2009-05-08 true false false false 130.2 39.06 12.67 6.11 188 96176 2009 2009-07-16 2009-05-08 true false false false 394.78 118.44 38.4 6.11 0 96177 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 96178 2009 2009-07-16 2009-05-08 true false false false 17.09 5.13 1.61 6.11 30 96179 2009 2009-07-16 2009-05-08 true false false false 21.36 23.7 2.08 6.11 0 96180 2009 2009-07-16 2009-05-08 true false false false 32.96 9.88 3.21 6.11 0 96181 2009 2009-07-16 2009-05-08 true false false false 152.8 45.84 14.86 6.11 220 96182 2009 2009-07-16 2009-05-08 true false false false 204.99 61.5 19.94 6.11 0 96183 2009 2009-07-16 2009-05-08 true false false false 136.7 13.29 6.11 156 96184 2009 2009-07-16 2009-05-08 true false false false 102.2 30.66 9.51 6.11 0 96185 2009 2009-07-16 2009-05-08 true false false false 139.5 41.85 13.29 6.11 201 96186 2009 2009-07-16 2009-05-08 true false false false 637.72 191.32 62.03 6.11 0 96187 2009 2009-07-16 2009-05-08 true false false false 42.71 12.81 3.9 6.11 66 96188 2009 2009-07-16 2009-05-08 true false false false 530.54 159.17 49.36 6.11 0 96189 2009 2009-07-16 2009-05-08 true false false false 145.77 43.73 13.32 6.11 209 96190 2009 2009-07-16 2009-05-08 true false false false 54.41 16.32 4.97 6.11 0 96191 2009 2009-07-16 2009-05-08 true false false false 374.36 112.31 34.2 6.11 0 96192 2009 2009-07-16 2009-05-08 true false false false 149.47 44.85 15.17 6.11 216 96193 2009 2009-07-16 2009-05-08 true false false false 80.5 24.16 7.83 6.11 0 96194 2009 2009-07-16 2009-05-08 true false false false 572.12 176.46 55.55 6.11 0 96195 2009 2009-07-16 2009-05-08 true false false false 588.18 176.46 57.21 6.11 0 96196 2009 2009-07-16 2009-05-08 true false false false 39.12 11.74 3.81 6.11 0 96197 2009 2009-07-16 2009-05-08 true false false false 12.42 26.58 2.56 6.11 0 96198 2012 2012-03-15 2012-03-15 false false false true 75 75 8.7 8.24 0 96199 2009 2009-07-16 2009-05-08 true false false false 32.16 35.87 4.35 6.11 78 96200 2009 2009-07-16 2009-05-08 true false false false 65.88 19.76 6.41 6.11 98 96201 2009 2009-07-16 2009-07-16 false false false true 155.4 248.64 18.96 6.11 0 96202 2009 2009-07-16 2009-07-16 false false false true 13 51.65 0.61 6.11 0 96203 2009 2009-07-16 2009-07-16 false false false true 238.85 325.6 35.13 6.11 0 96204 2009 2009-07-17 2009-07-17 false false false true 13 51.65 0.77 6.11 0 96205 2009 2009-07-17 2009-07-17 false false false true 128.9 206.24 18.97 6.11 0 96206 2009 2009-07-17 2009-07-17 false false false true 157.34 251.74 23.15 6.11 0 96207 2009 2009-07-17 2009-07-17 false false false true 41.16 65.86 5.03 6.11 0 96208 2009 2009-07-17 2009-07-17 false false false true 14 41.32 0.66 6.11 72 96209 2009 2009-07-20 2009-07-20 false false false true 137.4 219.82 13.77 6.11 212 96210 2009 2009-07-20 2009-07-20 false false true false 486.86 146.06 47.39 0 571 96211 2009 2009-07-20 2009-07-20 false false false true 89.87 143.78 13.89 6.11 0 96212 2009 2009-07-20 2009-07-20 false false false true 35.25 56.4 4.31 0 0 96213 2009 2009-07-20 2009-07-20 false false true false 1102 330.6 60.33 6.11 1251 96214 2009 2009-07-20 2009-07-20 false false true false 67 8.38 3.17 6.11 0 96215 2009 2009-07-20 2009-07-20 false false true false 291 36.38 14.27 6.11 320 96216 2009 2009-08-28 2009-08-28 false false false true 26.42 52.84 4.17 6.11 88 96217 2009 2009-07-20 2009-07-20 false false false true 39 62.4 2.25 6.11 0 96218 2009 2009-07-20 2009-07-20 false false false true 28 44.8 1.33 6.11 0 96219 2009 2009-07-21 2009-07-21 false false false true 39.86 6.17 6.11 52 96220 2009 2009-07-21 2009-07-21 false false false true 254.75 407.6 20.42 6.11 383 96221 2009 2009-07-21 2009-07-21 false false false true 39.86 5.12 6.11 51 96222 2009 2009-07-21 2009-07-21 false false false true 39.86 63.78 6.17 6.11 104 96223 2009 2009-07-21 2009-07-21 false false false true 39.86 63.78 5.12 6.11 103 96224 2009 2009-07-21 2009-07-21 false false false true 293 468.8 15.79 6.11 0 96225 2024 2024-11-20 2024-05-20 true false false true 59 17.7 3.29 11.55 92 96226 2009 2009-07-21 2009-07-21 false false false true 150.53 240.85 14.92 6.11 0 96227 2009 2009-07-21 2009-07-21 false false false true 53 84.8 2.51 6.11 113 96228 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.39 6.11 0 96229 2009 2009-07-21 2009-07-21 false false false true 15.38 2.27 6.11 0 96230 2009 2009-07-21 2009-07-21 false false false true 36.76 4.72 6.11 0 96231 2009 2009-07-21 2009-07-21 false false false true 172.65 276.24 8.89 6.11 257 96232 2009 2009-08-12 2009-08-12 false false true false 62.63 6.59 0 69 96233 2009 2009-07-21 2009-07-21 false false false true 224.65 359.44 11.45 6.11 332 96234 2009 2009-07-22 2009-07-22 false false false true 18.19 51.65 2.23 6.11 0 96235 2009 2009-07-22 2009-07-22 false false false true 0 51.65 6.11 58 96236 2009 2009-07-22 2009-07-22 false false false true 137.15 274.3 16.8 6.11 0 96237 2009 2009-07-22 2009-07-22 false false false true 548.6 1097.2 56.75 6.11 0 96238 2009 2009-07-22 2009-07-22 false false false true 68.76 110 10.64 6.11 0 96239 2009 2009-07-22 2009-07-22 false false false true 52.6 84.16 6.75 6.11 0 96240 2009 2009-07-23 2009-07-23 false false false true 280.06 560.12 21.04 6.11 447 96241 2009 2009-07-23 2009-07-23 false false false true 333.08 666.16 51.58 0 0 96242 2009 2009-07-23 2009-07-23 false false false true 333.08 666.16 42.81 0 1042 96243 2009 2009-10-01 2009-10-01 true false false false 232.08 69.63 18.75 6.11 327 96244 2009 2009-08-12 2009-08-12 false false true false 62.63 5.02 0 68 96245 2009 2009-07-23 2009-07-23 false false false true 343.77 687.53 26.92 6.11 0 96246 2009 2009-07-23 2009-07-23 false false false true 233.72 467.44 16.97 6.11 0 96247 2009 2009-07-23 2009-07-23 false false false true 26.05 52.1 2.54 6.11 0 96248 2009 2009-07-23 2009-07-23 false false true false 381.54 47.69 56.34 6.11 0 96249 2009 2009-07-22 2009-07-22 false false false true 548.6 1097.2 56.75 6.11 0 96250 2009 2009-07-23 2009-07-23 false false true false 3920.32 490.04 503.81 6.11 0 96251 2025 2025-09-22 2024-09-13 true false false true 278 20.16 11.55 310 96252 2009 2009-07-23 2009-07-23 false false false true 2718 4348.8 155.12 6.11 0 96253 2009 2009-07-24 2009-07-23 true false false false 770.16 115.52 6.11 892 96254 2009 2009-07-27 2009-07-23 true false false false 770 6.11 776 96255 2009 2009-07-24 2009-07-24 false false false true 1141.58 1826.53 176.1 6.11 0 96256 2009 2009-07-24 2009-07-24 false false false true 1147.4 1835.84 147.55 6.11 0 96257 2009 2009-07-29 2009-07-29 false false false true 105.17 195.9 13.56 6.11 0 96258 2009 2009-07-24 2009-07-24 false false false true 1534.49 2455.18 163.19 6.11 0 96259 2009 2009-07-24 2009-07-24 false false false true 391.19 782.38 47.99 6.11 641 96260 2009 2009-07-27 2009-07-27 false false false true -0.1 51.65 -0.01 0 52 96261 2009 2009-07-27 2009-07-27 false false false true -0.1 51.65 -0.01 6.11 58 96262 2009 2009-07-27 2009-07-27 false false false true 55.04 88.06 8.54 0 0 96263 2009 2009-12-03 2009-07-27 true false false false 110.08 33.02 11.43 6.11 0 96264 2009 2009-07-27 2009-07-27 false false false true 197.7 316.32 30.68 6.11 314 96265 2009 2009-07-27 2009-07-27 false false false true 147 235.2 18.94 6.11 231 96266 2009 2009-07-29 2009-07-29 false false false true 97.94 195.88 15.21 6.11 0 96267 2009 2009-07-27 2009-07-27 false false false true 5463.58 8741.73 670.33 6.11 0 96268 2009 2009-07-27 2010-02-04 false false false true 439.65 566.14 44.66 6.11 0 96269 2009 2009-07-28 2009-07-28 false false false true 73.3 117.28 10.85 0 136 96270 2009 2009-07-28 2009-07-28 false false false true 55.98 89.57 6.89 0 115 96271 2009 2009-07-28 2009-07-28 false false false true 293.36 469.36 43.44 6.11 461.15 96272 2009 2009-07-28 2009-07-28 false false false true 224.02 358.42 27.55 6.11 347.85 96273 2009 2009-07-28 2009-07-28 false false false true 73.3 117.28 10.85 6.11 142 96274 2009 2009-07-28 2009-07-28 false false false true 55.98 89.57 6.89 6.11 121 96275 2009 2009-07-28 2009-07-28 false false true false 108.46 13.56 8.56 6.11 127 96276 2009 2009-07-28 2009-07-28 false false false true 20 41.32 0.96 6.11 68 96277 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 96278 2013 2013-03-19 2013-03-19 false false false true 14.5 51.65 1.69 8.75 42 96279 2009 2009-07-29 2009-07-29 false false false true 138.62 221.79 21.54 6.11 222 96280 2009 2009-07-29 2009-07-29 false false false true 117.16 187.44 15.11 6.11 190 96281 2009 2009-07-29 2009-07-29 false false true false 218.7 28.21 6.11 253 96282 2009 2009-07-29 2009-07-29 false false true false 159.47 17.63 0 177 96283 2009 2009-07-29 2009-07-29 false false false true 138.62 221.79 21.54 6.11 0 96284 2009 2009-07-29 2009-07-29 false false false true 117.16 187.44 15.11 6.11 0 96285 2009 2009-07-29 2009-07-29 false false false true 46.22 73.94 7.18 6.11 111 96286 2009 2009-07-29 2009-07-29 false false false true 39.04 62.46 5.03 6.11 102 96287 2009 2009-07-29 2009-07-29 false false false true 46.22 73.94 7.18 6.11 111 96288 2009 2009-07-29 2009-07-29 false false false true 39.06 62.48 5.04 6.11 102 96289 2013 2013-03-19 2013-03-19 true false false false 62 18.6 5.84 8.75 0 96290 2009 2009-07-29 2009-07-29 false false false true 46.22 73.94 7.18 6.11 111 96291 2009 2009-07-29 2009-07-29 false false false true 39.06 62.48 5.04 6.11 102 96292 2009 2009-07-29 2009-07-29 false false false true 294 470.4 37.92 6.11 0 96293 2009 2009-07-29 2009-07-29 false false true false 54.88 6.86 4.01 6.11 67 96294 2009 2009-07-29 2009-07-29 false false false true 18.6 51.65 2.89 6.11 0 96295 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 96296 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 96297 2009 2009-08-05 2009-08-04 true false false false 153.44 46.04 16.03 6.11 222 96298 2009 2009-07-29 2009-07-29 false false false true 25 51.65 1.5 6.11 46 96299 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 96300 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.39 6.11 0 96301 2009 2009-07-29 2009-07-29 false false false true 864.99 1383.98 134.37 6.11 1354.4 96302 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 31.79 6.11 0 96303 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 26.39 6.11 0 96304 2009 2009-07-29 2009-07-29 false false false true 506.37 810.19 65.32 6.11 0 96305 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 31.79 6.11 0 96306 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 26.39 6.11 0 96307 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.89 6.11 0 96308 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 31.79 6.11 0 96309 2009 2009-07-29 2009-07-29 false false false true 204.6 327.36 26.39 6.11 0 96310 2009 2009-07-30 2009-07-30 false false false true 997 1994 128.7 6.11 0 96311 2013 2013-03-19 2013-03-19 true false false false 62 6.31 8.75 77 96312 2009 2009-07-29 2009-07-29 false false false true 4835.33 7736.53 751.13 6.11 13329 96313 2009 2009-07-29 2009-07-29 false false false true 3704.16 5926.64 477.86 6.11 0 96314 2009 2009-07-30 2009-07-30 false false false true 175.08 280.13 13.67 6.11 0 96315 2009 2009-07-30 2009-07-30 false false false true 22.7 41.32 1.61 6.11 72 96316 2009 2009-07-30 2009-07-30 false false false true 51.24 51.24 7.6 6.11 116 96317 2009 2009-07-30 2009-07-30 false false false true 111.6 178.56 17.34 6.11 0 96318 2009 2009-07-30 2009-07-30 false false true false 68.33 8.42 6.11 83 96319 2009 2009-07-30 2009-07-30 false false false true 111.6 178.56 14.4 6.11 0 96320 2009 2009-07-30 2009-07-30 false false false true 997 1994 154.95 6.11 0 96321 2025-03-12 true false false false 0 11.55 0 96322 2009 2009-09-22 2009-09-22 false false false true 327 392 18.59 0 0 96323 2009 2009-10-01 2009-10-01 true false false false 140.77 42.23 8.59 6.11 198 96324 2009 2009-07-31 2009-07-31 false false false true 35.43 56.69 2.6 6.11 96 96325 2012 2012-10-04 2012-10-04 true false false false 62 18.6 2.29 8.24 91 96326 2009 2009-07-31 2009-07-31 false false false true 83 132.8 5.37 6.11 0 96327 2009 2009-07-31 2009-07-31 false false false true 99.84 159.74 14.81 6.11 281 96328 2009 2009-07-31 2009-07-31 false false false true 99.84 159.74 12.3 6.11 278 96329 2009 2009-07-31 2009-07-31 false false false true 17 41.32 0.82 6.11 65 96330 2009 2009-08-07 2009-08-07 false false false true 3348.07 6696.14 498.5 6.11 0 96331 2009 2009-07-31 2009-07-31 false false false true 17 41.32 0.82 6.11 65 96332 2009 2009-07-31 2009-07-31 false false false true 28.79 46.06 2.11 6.11 89 96333 2009 2009-07-31 2009-07-31 false false false true 28.79 46.06 2.11 6.11 89 96334 2009 2009-07-31 2009-07-31 false false false true 322.57 516.11 25.37 6.11 0 96335 2009 2009-08-04 2009-08-04 false false false true 1344 2150.4 70.82 6.11 0 96336 2013 2013-03-19 2013-03-19 true false false false 246 73.8 23.17 8.75 0 96337 2009 2009-08-05 2009-08-05 false false false true 243.07 486.14 38.54 6.11 409 96338 2009 2009-08-05 2009-08-05 false false false true 153.44 306.88 19.89 6.11 256 96339 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 96340 2009 2009-08-07 2009-08-07 false false false true 6458.92 12917.84 828.91 6.11 0 96341 2009 2009-08-05 2009-08-05 false false false true 44.72 71.57 5.8 6.11 108 96342 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 96343 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 96344 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 96345 2009 2009-08-28 2009-08-28 false false false true 193.12 308.98 25.39 6.11 0 96346 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 96347 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 96348 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 96349 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 96350 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 96351 2009 2009-08-07 2009-08-07 false false false true 10727.44 21454.88 1123.24 6.11 0 96352 2009 2009-08-05 2009-08-05 false false false true 58.44 93.5 9.12 6.11 125 96353 2009 2009-08-05 2009-08-05 false false false true 44.74 71.57 5.8 6.11 108 96354 2009 2009-08-05 2009-08-05 false false false true 44.69 71.49 6.65 6.11 109 96355 2009 2009-10-27 2009-10-27 false false true false 26.59 0 27 96356 2009 2009-08-12 2009-08-12 false false true false 193.82 96.91 15.64 6.11 240 96357 2013 2013-03-19 2013-03-19 true false false false 5046 1513.8 474.97 8.75 0 96358 2009 2009-08-07 2009-08-07 false false false true 482.64 772.21 75.33 6.11 758.9 96359 2009 2009-08-07 2009-08-07 false false false true 368.56 589.68 47.82 6.11 572.25 96360 2009 2009-08-07 2009-08-07 false false false true 482.64 772.21 75.33 6.11 758.9 96361 2009 2009-08-07 2009-08-07 false false false true 368.56 589.68 47.82 6.11 571.45 96362 2009 2009-08-07 2009-08-07 false false false true 101 161.6 5.62 6.11 164 96363 2009 2009-08-07 2009-08-07 false false false true 13.29 51.64 1.98 6.11 34 96364 2009 2009-08-07 2009-08-07 false false false true 79.71 79.71 10.82 0 142 96365 2009 2009-08-07 2009-08-07 false false false true 8244.44 16488.88 668.79 6.11 0 96366 2009 2009-08-07 2009-08-07 false false false true 3027 6052.64 171.3 6.11 0 96367 2009 2009-08-07 2009-08-07 false false false true 332 531.2 19.32 6.11 490 96368 2009 2009-08-12 2009-08-12 false false false true 302.88 39.42 6.11 0 96369 2009 2009-08-11 2009-08-11 false false false true 14.29 51.65 1.77 6.11 0 96370 2009 2009-08-11 2009-08-11 true false false false 777.79 233.34 81.73 6.11 1099 96371 2009 2009-08-11 2009-08-11 true false false false 906.93 272.08 72.63 6.11 1258 96372 2009 2009-08-11 2009-08-11 false false false true 2027 3243.2 99.63 0 2937 96373 2009 2009-08-11 2009-08-11 false false true false 18.67 9.34 1.91 6.11 0 96374 2009 2009-08-28 2009-08-28 false false false true 26.42 52.84 3.48 6.11 88 96375 2009 2009-08-11 2009-08-11 false false false true 0.01 51.65 6.11 0 96376 2009 2009-08-11 2009-08-11 false false false true 0.01 51.65 6.11 0 96377 2009 2009-08-11 2009-08-11 false false false true -0.66 51.65 -0.08 6.11 57 96378 2009 2009-08-12 2009-08-12 false false true false 62.63 8.15 0 71 96379 2009 2009-08-12 2009-08-12 false false false true 394.96 61.91 6.11 0 96380 2009 2009-08-28 2009-08-28 false false false true 2907.54 4652.06 378.82 6.11 0 96381 2009 2009-08-12 2009-08-12 false false false true 3.29 51.65 0.33 6.11 23 96382 2009 2009-08-13 2009-08-13 false false true false 22.78 2.97 0 26 96383 2009 2009-08-13 2009-08-13 false false false true 147.59 295.18 24.34 6.11 0 96384 2009 2009-08-13 2009-08-13 false false false true 240.66 481.32 31.34 6.11 0 96385 2012 2012-07-30 2009-08-17 true false false false 30.66 2.27 6.11 0 96386 2009 2009-08-18 2009-08-18 false false false true 79.72 127.55 10.41 6.11 148 96387 2009 2009-08-18 2009-08-18 false false false true 53.14 85.02 3.97 0 109 96388 2009 2009-08-18 2009-08-18 true false false false 79.72 23.92 8.43 6.11 118 96389 2009 2009-08-18 2009-08-18 false false false true 33.21 53.14 2.48 6.11 93 96390 2009 2009-08-18 2009-08-18 false false false true 33.21 53.14 2.48 6.11 93 96391 2009 2009-08-27 2009-08-27 false false false true 66.9 107.04 10.56 6.11 0 96392 2009 2009-08-19 2009-08-19 false false false true 236.04 377.66 25.8 6.11 362.9 96393 2009 2009-12-04 2009-08-21 false false false true 7.33 51.65 1.13 6.11 27 96394 2009 2009-08-21 2009-08-21 false false false true 187.64 375.28 20.39 6.11 0 96395 2009 2009-08-21 2009-08-21 false false false true 265.72 531.44 41.78 6.11 0 96396 2009 2009-08-21 2009-08-21 false false false true 265.72 531.44 34.78 6.11 0 96397 2009 2009-08-21 2009-08-21 false false false true 223.2 37.08 6.11 0 96398 2009 2009-08-21 2009-08-21 true false false false 80.48 24.15 6.04 6.11 0 96399 2009 2009-09-01 2009-09-01 true false false false 19.28 5.78 2.06 6.11 0 96400 2009 2009-08-21 2009-08-21 false false true false 194.01 97 15.59 0 0 96401 2009 2009-08-24 2009-08-24 false false false true 179.36 286.98 28.25 6.11 0 96402 2009 2009-08-24 2009-08-24 false false false true 179.36 286.98 23.52 6.11 0 96403 2009 2009-10-27 2009-10-27 false false false false 50.3 0.02 0 50 96404 2009 2009-08-24 2009-08-24 false false false true 420 672 21.09 0 609 96405 2009 2009-09-09 2009-09-09 false false false true 404.69 647.5 61.35 0 0 96406 2009 2009-08-24 2009-08-24 false false false true 232.26 36.57 0 0 96407 2009 2009-08-24 2009-08-24 false false false true 88.84 177.68 6.68 6.11 0 96408 2009 2009-08-24 2009-08-24 false false false true 1001 1601.6 157.64 6.11 0 96409 2009 2009-08-24 2009-08-24 false false false true 764.4 1223.04 100.25 6.11 0 96410 2009 2009-08-24 2009-08-24 false false false true 260 416 16.14 6.11 0 96411 2009 2009-08-24 2009-08-24 false false false true 1347 2154.3 73.9 6.11 0 96412 2009 2009-09-07 2009-09-07 false false false true 15.38 51.65 1.94 6.11 0 96413 2009 2009-08-25 2009-08-25 false false false true 471 753.58 74.21 6.11 0 96414 2009 2009-08-25 2009-08-25 false false false true 360.36 576.58 47.29 6.11 0 96415 2009 2009-08-25 2009-08-25 false false false true 330 528 18.74 6.11 0 96416 2009 2009-08-25 2009-08-25 false false false true 471.01 753.58 74.21 6.11 741.85 96417 2024 2024-11-20 2024-08-12 true false false false 55 16.5 3.07 11.55 86 96418 2024 2024-05-08 2024-05-08 true false false false -299 -89.7 -12.38 -311 96419 2009 2009-10-27 2009-10-27 false false false false 60.8 0.61 0 0 96420 2009 2009-08-25 2009-08-25 false false false true 350.3 41.32 44.67 6.11 442 96421 2009 2009-10-27 2009-10-27 false false false false 151.82 0 0 96422 2009 2009-08-25 2009-08-25 false false false true 330.3 528.48 18.75 6.11 488.2 96423 2009 2009-08-25 2009-08-25 false false false true 10 51.65 0.5 6.11 68 96424 2009 2009-08-25 2009-08-25 false false false true 0.01 51.65 6.11 0 96425 2009 2009-08-25 2009-08-25 false false false true 10 51.65 0.5 6.11 30 96426 2009 2009-08-25 2009-08-25 false false false true 10 51.65 0.5 6.11 30 96427 2009 2009-08-26 2009-08-26 false false false true 265.72 531.44 34.89 6.11 0 96428 2009 2009-08-26 2009-08-26 false false false true 265.72 531.44 28.25 6.11 0 96429 2009 2009-12-04 2009-08-26 false false false true 0 51.65 6.11 0 96430 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 3.03 6.11 41 96431 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 2.53 6.11 41 96432 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 3.03 6.11 0 96433 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 2.53 6.11 0 96434 2009 2009-08-27 2009-08-27 false false false true 19.22 3.03 6.11 28 96435 2009 2009-08-27 2009-08-27 false false false true 19.22 2.53 6.11 28 96436 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 3.03 6.11 41 96437 2009 2009-08-27 2009-08-27 false false false true 19.22 51.65 2.53 6.11 41 96438 2009 2009-12-04 2009-08-27 false false false true 19.22 51.65 3.03 6.11 0 96439 2009 2009-12-04 2009-08-27 false false false true 19.22 51.65 2.53 6.11 0 96440 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 47 96441 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 46 96442 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 86 96443 2009 2009-08-28 2009-08-28 false false false true 1299.75 2054.88 142.11 6.11 0 96444 2024 2024-11-20 2024-11-12 true false false true 478 143.4 27.55 11.55 0 96445 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 46 96446 2009 2009-08-27 2009-08-27 false false false true 66.92 107.06 10.56 6.11 0 96447 2009 2009-08-27 2009-08-27 false false false true 46.95 75.09 6.2 6.11 0 96448 2009 2009-08-27 2009-08-27 false false false true 66.9 107.04 10.56 6.11 0 96449 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 47 96450 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 46 96451 2009 2009-08-27 2009-08-27 false false false true 55.46 88.74 7.27 6.11 0 96452 2009 2009-08-27 2009-08-27 false false false true 102.38 163.81 10.89 6.11 0 96453 2009 2009-08-27 2009-08-27 false false false true 96.1 115.31 15.15 0 163 96454 2013 2013-03-19 2013-03-19 true false false false 39 11.7 3.97 8.75 63 96455 2009 2009-08-27 2009-08-27 false false false true 96.1 115.31 12.63 6.11 166 96456 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 0 96457 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 0 96458 2009 2009-08-27 2009-08-27 false false false true 46.93 75.09 6.2 6.11 0 96459 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 0 96460 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 0 96461 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 0 96462 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 0 96463 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.79 6.11 0 96464 2009 2009-08-27 2009-08-27 false false false true 24.02 51.65 3.16 6.11 0 96465 2009 2009-08-27 2009-08-27 true false false false 26.42 36.11 2.81 6.11 71 96466 2009 2009-08-28 2009-08-28 false false false true 193.12 308.98 30.47 6.11 0 96467 2009 2009-08-28 2009-08-28 false false false true 193.12 308.98 25.39 6.11 0 96468 2009 2009-08-28 2009-08-28 false false false true 193.12 308.98 30.47 6.11 0 96469 2009 2009-08-28 2009-08-28 false false false true 16.71 51.65 1.26 6.11 76 96470 2009 2009-08-28 2009-08-28 false false false true 39.47 78.94 3.11 6.11 100 96471 2009 2009-08-28 2009-08-28 false false false true 5671.26 9074.02 898.42 0 0 96472 2009 2009-08-28 2009-08-28 false false false true 0 51.65 6.11 0 96473 2013 2013-03-19 2013-03-19 true false false false 39 11.7 3.97 8.75 63 96474 2009 2009-08-28 2009-08-28 false false false true 4384.07 7014.51 577.64 6.11 0 96475 2009 2009-08-28 2009-08-28 false false false true 168.53 202.24 12.73 6.11 239 96476 2009 2009-09-29 2009-08-28 false false false true 180.17 288.27 28.43 6.11 0 96477 2009 2009-09-07 2009-09-07 false false false true 15.38 51.65 1.94 6.11 75 96478 2009 2009-08-28 2009-08-28 false false false true 71.44 114.3 5.82 0 129 96479 2009 2009-08-28 2009-08-28 false false false true 71.44 114.3 5.82 6.11 0 96480 2009 2009-08-28 2009-08-28 false false false true 5267 8369.84 297.34 6.11 13940 96481 2009 2009-12-03 2009-08-31 true false false false 3671.7 1101.52 300.05 6.11 0 96482 2009 2009-09-11 2009-09-11 false false false true 835.24 1670.48 110.01 0 0 96483 2009 2009-09-11 2009-09-11 false false false true 484 968 29.03 0 0 96484 2009 2009-09-08 2009-09-08 false false false true 515 1030 26.5 6.11 0 96485 2009 2009-09-01 2009-09-01 false false false true 648.4 1037.44 51.88 6.11 0 96486 2009 2009-09-01 2009-09-01 false false false true 26.81 42.9 4.24 6.11 0 96487 2009 2009-09-01 2009-09-01 false false false true 26.81 42.9 3.54 6.11 0 96488 2009 2009-09-01 2009-09-01 true false false false 19.28 5.78 2.06 6.11 0 96489 2009 2009-09-01 2009-09-01 false false false true 1898.63 3037.81 244.97 6.11 0 96490 2009 2009-12-03 2009-09-01 true false false false 19.28 5.78 1.58 6.11 0 96491 2009 2009-09-01 2009-09-01 false false false true 2 41.32 0.13 6.11 0 96492 2013 2013-03-19 2013-03-19 true false false false 30 9 2.83 8.75 0 96493 2009 2009-09-02 2009-09-02 false false false true 768 1228.8 42.64 0 0 96494 2009 2009-09-01 2009-09-01 false false false true 0 51.65 6.11 0 96495 2009 2009-09-01 2009-09-01 false false false true 26.81 42.9 4.24 6.11 0 96496 2009 2009-09-01 2009-09-01 false false false true 26.81 53.62 3.54 6.11 0 96497 2009 2009-10-27 2009-10-27 false false false false 88.9 0 89 96498 2009 2009-09-01 2009-09-01 false false false true 2 41.32 0.13 0 0 96499 2009 2009-09-02 2009-09-02 false false false true 13.03 51.65 1.32 6.11 72 96500 2009 2009-09-02 2009-09-02 false false false true 71.89 115.02 7.26 6.11 137 96501 2009 2009-09-02 2009-09-02 false false false true 837.08 1674.12 126.42 6.11 696.03 96502 2009 2009-09-02 2009-09-02 false false false true 704.64 1409.26 88.76 6.11 577.68 96503 2009 2009-09-03 2009-09-03 false false false true 242.94 485.88 36.71 6.11 407 96504 2009 2009-09-03 2009-09-03 false false false true 242.94 485.88 36.71 6.11 407 96505 2009 2009-09-03 2009-09-03 false false false true 242.94 485.88 30.62 6.11 401 96506 2009 2009-09-03 2009-09-16 false false false true 361 577.6 22.19 0 528 96507 2009 2009-09-11 2009-09-04 false false false true 754.22 1206.75 79.95 6.11 0 96508 2009 2009-09-04 2009-09-04 false false false true 744.02 1488.02 98.25 6.11 0 96509 2009 2009-09-04 2009-09-04 false false false true 430.96 861.92 54.35 6.11 0 96510 2009 2009-09-07 2009-09-07 false false false true 221.47 442.94 35.13 6.11 373 96511 2009 2009-09-07 2009-09-07 false false false true 221.47 442.94 29.3 6.11 368 96512 2009 2009-09-07 2009-09-07 false false false true 221.47 442.94 35.13 6.11 373 96513 2009 2009-09-07 2009-09-07 false false false true 442.96 885.92 58.6 6.11 729 96514 2009 2009-09-07 2009-09-07 false false false true 39.85 63.76 4.51 6.11 0 96515 2009 2009-09-07 2009-09-07 false false false true 199.28 318.85 20.67 6.11 0 96516 2009 2009-09-07 2009-09-07 false false false true 43 86 6.83 6.11 108 96517 2009 2009-10-27 2009-10-27 false false false false 243.7 0 0 96518 2009 2009-09-07 2009-09-07 false false false true 43 86 5.69 6.11 106 96519 2009 2009-09-07 2009-09-07 false false false true 15.38 51.65 2.03 6.11 75 96520 2009 2009-09-08 2009-09-08 false false false true 17864.42 28583.07 2835.3 6.11 0 96521 2009 2009-09-08 2009-09-08 false false false true 14415.8 23065.28 1908.31 6.11 0 96522 2009 2009-09-08 2009-09-08 false false false true 481 962 24.75 6.11 0 96523 2009 2009-09-09 2009-09-09 false false false true 40.82 65.3 5.4 6.11 0 96524 2009 2009-09-09 2009-09-09 true false false false 259.31 77.8 27.86 6.11 0 96525 2009 2009-09-09 2009-09-09 false false false true 107 171.2 5.75 6.11 0 96526 2009 2009-09-09 2009-09-09 false false false true 55.65 89.04 7.04 0 114 96527 2009 2009-09-09 2009-09-09 true false false false 144.84 6.52 15.56 6.11 0 96528 2009 2009-09-09 2009-09-09 false false false true 40.82 65.3 5.4 6.11 0 96529 2009 2009-09-09 2009-09-09 false false false true 637.16 1274.32 35.6 6.11 0 96530 2009 2009-09-09 2009-09-09 false false false true 107 171.2 5.75 0 0 96531 2009 2009-10-27 2009-10-27 false false false false 555.74 0 556 96532 2009 2009-09-09 2009-09-09 false false false true 338.69 541.9 42.86 6.11 0 96533 2009 2009-09-09 2009-09-09 false false false true 55.65 89.04 7.04 6.11 0 96534 2009 2009-12-03 2009-09-09 true false false false 144.84 6.52 15.56 6.11 0 96535 2009 2009-09-09 2009-09-09 false false false true 268.16 536.32 15.53 6.11 0 96536 2009 2009-09-09 2009-09-09 false false false true 2160.96 3457.52 286.24 6.11 0 96537 2009 2009-09-09 2009-09-09 false false false true 619.88 1239.76 47.99 6.11 984 96538 2002 2002-01-01 2009-09-11 false false false true 48.71 51.65 9.21 6.11 115.68 96539 2009 2009-09-11 2009-09-11 false false false true 358.72 717.44 46.87 6.11 0 96540 2021 2021-06-16 2024-05-08 true false false true 294 88.2 3.87 8.75 0 96541 2009 2009-09-10 2009-09-10 false false false true 214.88 429.76 32.59 6.11 0 96542 2004 2004-01-01 2009-09-10 false false false true 343.7 687.4 43.52 6.11 0 96543 2009 2009-12-04 2009-10-08 false false false true 639.32 103.04 6.11 0 96544 2009 2009-09-10 2009-09-10 false false false true 0.04 51.65 0.01 6.11 0 96545 2024 2024-11-21 2024-05-09 true false false true 114 34.2 6.6 11.55 0 96546 2009 2009-09-10 2009-09-10 false false false true 270 431.2 13.94 6.11 0 96547 2003 2003-01-01 2009-09-10 false false false true 49.06 78.5 7.44 6.11 0 96548 2009 2009-09-10 2009-09-10 true false false false 220 66 12.54 6.11 0 96549 2009 2009-09-10 2009-09-10 false false true false 691 345.5 35.67 6.11 0 96550 2009 2009-09-10 2009-09-10 false false false true 1301.84 51.65 197.47 6.11 0 96551 2009 2009-09-10 2009-09-10 false false false true 994.14 1988.28 125.87 6.11 0 96552 2009 2009-09-11 2009-09-11 false false false true 0 51.65 6.11 58 96553 2009 2009-09-11 2009-09-11 false false false true 0 51.65 6.11 19 96554 2021 2021-06-09 2020-04-08 true false false true 1531 459.3 20.1 8.75 0 96555 2009 2009-09-11 2009-09-11 false false false true 478.3 956.58 51.48 6.11 0 96556 2009 2009-09-11 2009-09-11 false false true false 40 20 2.07 6.11 53 96557 2009 2009-09-11 2009-09-11 false false false true 146.55 293.1 11.24 6.11 0 96558 2009 2009-09-11 2009-09-11 false false false true 333 666 19.34 6.11 0 96559 2013 2013-03-19 2013-03-19 true false false false -0.15 71.7 0.59 8.75 0 96560 2009 2009-09-11 2009-09-11 false false false true 1348 2156.8 77.58 6.11 0 96561 2009 2009-10-27 2009-10-27 false false true false 167.16 22.81 0 190 96562 2009 2009-09-14 2009-09-14 false false false true 0 51.65 6.11 19 96563 2009 2009-09-14 2009-09-15 false false false true 127.76 204.42 13.53 0 193 96564 2009 2009-09-14 2009-09-15 false false false true 127.76 204.42 13.53 0 193 96565 2009 2009-10-30 2009-10-30 false false false true 205.46 328.74 32.01 0 0 96566 2021 2021-06-16 2024-05-08 true false false true 294 88.2 3.87 8.75 0 96567 2009 2009-09-16 2009-09-15 false false false true 10.88 51.65 1.51 6.11 70 96568 2009 2009-12-04 2009-09-15 false false false true 22.58 51.65 3.6 6.11 0 96569 2007 2007-01-01 2009-09-15 true false false false 37 15.3 1.76 6.11 0 96570 2009 2009-09-16 2009-09-16 false false false true 43.66 69.86 6.96 6.11 108 96571 2009 2009-09-16 2009-09-15 false false false true 22.58 51.65 3 6.11 0 96572 2006 2006-01-01 2009-09-15 true false false false 213.78 74.33 19.4 6.11 0 96573 2009 2009-09-16 2009-09-15 false false false true 10.25 51.65 1.36 0 25 96574 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.8 0 0 96575 2009 2009-10-27 2009-10-27 false false true false 108.86 14.85 0 124 96576 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.5 6.11 0 96577 2006 2006-01-01 2009-09-15 true false false false 368.43 110.53 32.11 6.11 0 96578 2009 2009-09-16 2009-09-15 false false false true 30.1 51.65 4.8 0 0 96579 2009 2009-09-16 2009-09-15 false false false true 30.1 51.65 4 0 0 96580 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.8 0 65 96581 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.5 0 64 96582 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.8 6.11 71 96583 2009 2009-09-16 2009-09-15 false false false true 11.28 51.65 1.5 6.11 32 96584 2009 2009-09-16 2009-09-16 false false false true 0 51.65 6.11 0 96585 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 9.28 6.11 0 96586 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 7.74 6.11 0 96587 2009 2009-09-16 2009-09-16 false false false true 42 67.2 2.53 6.11 0 96588 2009 2009-09-16 2009-09-16 true false false false 64.26 19.28 7.2 0 91 96589 2024-05-28 true false false false 13 3.9 0.55 11.55 0 96590 2009 2009-09-16 2009-09-16 false false false true 126 201.6 6.9 6.11 0 96591 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 9.28 6.11 0 96592 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 7.74 6.11 0 96593 2009 2009-09-16 2009-09-16 false false false true 39 62.08 2.37 6.11 0 96594 2009 2009-09-16 2009-09-16 false false false true 43.66 69.86 5.8 6.11 107 96595 2024 2024-11-21 2024-05-27 true false false true 811 243.3 46.83 11.55 0 96596 2013 2013-03-19 2013-03-19 true false false false 370 111 34.84 8.75 526 96597 2007 2007-01-01 2009-09-16 true false false false 361 108.3 22.19 6.11 0 96598 2009 2009-09-17 2009-09-17 true false false false 105.01 31.5 10.73 6.11 153 96599 2009 2009-09-17 2009-09-22 false false true false 65.43 32.72 6.69 0 0 96600 2009 2009-09-17 2009-09-17 false false false true 492.55 788.06 39.48 6.11 735 96601 2009 2009-10-27 2009-10-27 false false true false 60.73 1.17 0 62 96602 2009 2009-09-18 2009-09-17 false false false true 156.91 251.06 12.11 6.11 0 96603 2009 2009-09-17 2009-09-17 false false false true 0 51.65 0.26 6.11 19 96604 2009 2009-09-18 2009-09-18 false false false true 152 304 7.95 6.11 0 96605 2024 2024-11-13 2024-05-16 true false false false 111 33.3 6.05 11.55 162 96606 2009 2009-09-18 2009-09-18 false false false true 23.46 51.65 3.75 0 40 96607 2009 2009-09-18 2009-09-18 false false false true 23.46 51.65 3.12 6.11 46 96608 2009 2009-09-18 2009-09-18 false false false true 10 51.65 0.64 6.11 68 96609 2009 2009-09-18 2009-09-18 false false false true 92 147.2 4.96 6.11 155 96610 2009 2009-11-02 2009-11-02 false false false true 21.5 41.32 3.51 6.11 0 96611 2009 2009-09-21 2009-09-21 false false false true 13.7 51.65 1.49 6.11 0 96612 2009 2009-09-18 2009-09-18 true false false false 888.13 266.44 94.61 6.11 0 96613 2009 2009-09-21 2009-09-21 false false false true 157 314 8.76 6.11 0 96614 2009 2009-05-08 2009-09-21 true false false false -0.2 172.74 55.55 6.11 234 96615 2009 2009-09-21 2009-09-21 false false false true 310.08 496.13 47.31 6.11 488 96616 2009 2009-09-21 2009-09-21 false false false true 317.83 508.53 40.53 6.11 492 96617 2009 2009-09-21 2009-09-21 false false false true 319 510.4 16.75 0 463 96618 2009 2009-09-21 2009-09-21 false false false true 26 52 1.37 6.11 0 96619 2009 2009-09-21 2009-09-21 false false false true 7.18 51.65 0.74 6.11 0 96620 2009 2009-09-21 2009-09-21 false false false true 157 314 8.76 6.11 0 96621 2009 2009-09-21 2009-09-21 false false false true 202.45 404.9 26.41 6.11 0 96622 2009 2009-09-21 2009-09-21 false false false true 179.36 286.98 22.87 6.11 0 96623 2013 2013-03-19 2013-03-19 true false false false 754 226.2 71.01 8.75 0 96624 2009 2009-09-21 2009-09-21 false false false true 234.6 469.18 24.05 0 0 96625 2009 2009-09-21 2009-09-21 false false false true 59.29 118.58 4.6 6.11 122 96626 2009 2009-09-21 2009-09-21 false false false true 143 286 7.51 6.11 0 96627 2009 2009-09-21 2009-09-21 false false false true 5.34 41.32 0.41 6.11 0 96628 2009 2009-09-21 2009-09-21 false false false true 5.34 41.32 0.41 6.11 0 96629 2009 2009-09-21 2009-09-21 false false false true 43.44 86.88 6.63 6.11 108 96630 2009 2009-09-21 2009-09-21 false false false true 43.44 69.5 5.54 6.11 107 96631 2009 2009-09-21 2009-09-21 false false false true 534.26 1068.52 81.52 0 0 96632 2009 2009-09-21 2009-09-21 false false false true 408.76 817.52 52.13 0 0 96633 2009 2009-09-21 2009-09-21 false false false true 43.44 86.88 6.63 6.11 108 96634 2009 2009-09-21 2009-09-21 false false false true 43.44 86.88 5.54 6.11 107 96635 2009 2009-09-22 2009-09-22 false false false true 1279.3 204.52 6.11 0 96636 2009 2009-09-22 2009-09-22 false false false true 976.92 130.45 6.11 0 96637 2009 2009-09-22 2009-09-22 true false false false 1190.83 129.91 6.11 0 96638 2009 2009-09-22 2009-09-22 true false false false 31.16 11.27 2.08 6.11 0 96639 2009 2009-09-22 2009-09-22 false false false true 65.16 130.32 3.43 6.11 126 96640 2009 2009-09-22 2009-09-22 true false false false 606.06 69.36 6.11 0 96641 2009 2009-12-03 2009-09-22 true false false false 279.99 84 29.56 6.11 0 96642 2007 2007-01-01 2009-09-22 true false false false 356 106.8 20.83 6.11 0 96643 2012 2012-10-30 2009-09-22 false false false true 397 794 23.03 6.11 0 96644 2009 2009-09-22 2009-09-22 false false false true 53 106 2.79 6.11 114 96645 2009 2009-09-22 2009-09-22 true false false false 279.99 84 29.56 6.11 0 96646 2009 2009-09-22 2009-09-22 false false false true 534.25 1068.5 81.56 6.11 0 96647 2009 2009-09-22 2009-09-22 false false true false 174.13 87.06 18.38 6.11 0 96648 2009 2009-09-22 2009-09-22 false false false true 14.39 51.65 0.76 6.11 0 96649 2007 2007-01-01 2009-09-22 true false false false 20.39 61.5 1.57 6.11 0 96650 2009 2009-09-22 2009-09-22 false false false true 353 564.5 21 6.11 0 96651 2009 2009-09-22 2009-09-22 false false false true 254 406.4 14.85 6.11 0 96652 2009 2009-09-22 2009-09-22 true false false false 279.99 84 29.56 6.11 0 96653 2009 2009-09-22 2009-09-22 false false true false 174.13 87.06 18.38 6.11 0 96654 2009 2009-09-22 2009-09-22 false false false true 21.52 3.44 6.11 31 96655 2009 2009-09-22 2009-09-22 false false false true 21.52 2.87 6.11 31 96656 2009 2009-09-22 2009-09-22 false false false true 21.52 41.32 3.44 6.11 83 96657 2009 2009-09-22 2009-09-22 false false false true 21.52 41.32 2.87 6.11 82 96658 2009 2009-09-23 2009-09-23 false false false true 0 51.65 6.11 0 96659 2009 2009-09-23 2009-09-23 false false false true 282 451.2 14.86 6.11 0 96660 2009 2009-09-23 2009-09-23 false false false true 220 33.61 6.11 260 96661 2009 2009-09-23 2009-09-23 false false false true 168 21.45 6.11 196 96662 2009 2009-09-23 2009-09-23 false false false true 220.01 440 33.61 6.11 370 96663 2009 2009-09-23 2009-09-23 false false false true 168.01 336 21.45 6.11 280 96664 2009 2009-09-23 2009-09-23 false false true false 87 43.5 1.98 6.11 106 96665 2009 2009-09-23 2009-09-23 false false false true 10319.16 10319.16 1576.29 6.11 0 96666 2009 2009-09-23 2009-09-23 false false false true 7888 7888 1007.18 6.11 0 96667 2009 2009-09-23 2009-09-23 false false false true 7888 7888 809.98 6.11 0 96668 2009 2009-09-23 2009-09-23 false false true false 22 11 0.5 6.11 31 96669 2009 2009-09-23 2009-09-23 false false true false 7011.47 3518.48 544.69 6.11 0 96670 2024 2024-11-21 2024-05-30 true false false false 422 126.6 23.53 11.55 584 96671 2009 2009-09-23 2009-09-23 false false true false 22 11 0.5 6.11 0 96672 2009 2009-09-23 2009-09-23 false false false true 102.49 204.98 15.66 6.11 0 96673 2009 2009-09-23 2009-09-23 false false false true 102.49 204.98 13.09 6.11 0 96674 2009 2009-09-23 2009-09-23 true false false false 102.49 30.75 11.13 6.11 0 96675 2009 2009-09-23 2009-09-23 false false false true 102.49 15.66 6.11 124 96676 2009 2009-09-23 2009-09-23 false false false true 102.49 13.09 6.11 122 96677 2009 2009-09-23 2009-09-23 false false false true 282 451.2 16.67 6.11 0 96678 2009 2009-09-23 2009-09-23 true false false false 102.49 11.13 6.11 120 96679 2009 2009-10-12 2009-09-23 false false false true 65.3 104.46 10.45 6.11 0 96680 2009 2009-09-23 2009-09-23 false false false true 142.97 142.97 14.68 6.11 0 96681 2013 2013-03-19 2013-03-19 true false false false 55.62 16.68 5.66 8.75 87 96682 2009 2009-09-23 2009-09-23 false false false true 345.44 55.25 6.11 0 96683 2009 2009-11-03 2009-11-03 false false false true 197.41 315.82 32.24 6.11 0 96684 2009 2009-09-24 2009-09-24 false false false true 20.01 3.06 6.11 0 96685 2009 2009-09-24 2009-09-24 false false false true 8.96 51.65 1.37 6.11 68 96686 2009 2009-09-24 2009-09-24 false false false true 26.89 51.65 4.24 6.11 89 96687 2009 2009-12-03 2009-09-24 false false true false 8303.52 4151.76 902.52 6.11 0 96688 2009 2009-09-24 2009-09-24 true false false false 203.7 61.11 18.25 6.11 289 96689 2009 2009-09-24 2009-09-24 false false false true 76.78 122.85 6.43 6.11 0 96690 2010 2010-02-08 2009-09-24 false false true false 7230.39 3615.2 609.02 6.11 0 96691 2024-05-28 true false false false 13 3.9 0.62 11.55 0 96692 2009 2009-09-24 2009-09-24 false false false true 147.7 295.4 22.57 6.11 250 96693 2009 2009-12-16 2009-12-16 true false false false 31 9.3 1.22 6.11 48 96694 2009 2009-09-24 2009-09-24 false false false true 204.54 336 26.13 6.11 321 96695 2009 2009-09-24 2009-09-24 true false false false 116.35 34.9 12.65 6.11 170 96696 2009 2009-09-24 2009-09-24 false false false true 49 98 2.59 6.11 109 96697 2024-05-28 true false false false 13 3.9 0.55 11.55 0 96698 2009 2009-10-27 2009-10-27 false false true false 31.3 0 31 96699 2009 2009-09-25 2009-09-25 false false false true 5.25 51.65 0.8 6.11 64 96700 2009 2009-09-25 2009-09-25 false false false true 436.42 698.27 73.01 6.11 0 96701 2009 2009-09-25 2009-09-25 false false false true 0 51.65 6.11 58 96702 2013 2013-03-19 2013-03-19 true false false false 77 23.1 7.83 8.75 117 96703 2009 2009-09-25 2009-09-25 false false false true 89.96 13.76 6.11 110 96704 2009 2009-09-25 2009-09-25 false false false true 89.96 11.5 6.11 108 96705 2009 2009-09-28 2009-09-28 false false false true 0 51.65 6.11 19 96706 2009 2009-09-28 2009-09-28 false false false true 94.33 150.93 9.73 6.11 0 96707 2009 2009-09-28 2009-09-28 false false true false -12.65 51.65 -1.62 6.11 0 96708 2009 2009-09-28 2009-09-28 false false false true 961.4 154.17 6.11 1122 96709 2009 2009-09-28 2009-09-28 false false false true 734.16 98.39 6.11 839 96710 2009 2009-09-28 2009-09-28 true false false false 545.16 60.26 0 0 96711 2009 2009-09-28 2009-09-28 true false false false 131.8 39.54 11.41 0 0 96712 2009 2009-09-28 2009-09-28 true false false false 198.91 59.67 20.51 6.11 285 96713 2024 2024-05-08 2024-05-08 true false false false -299 -89.7 -12.43 -311 96714 2009 2009-09-28 2009-09-28 false false true false 193.72 96.86 15.7 0 234 96715 2009 2009-09-28 2009-09-28 true false false false 298.03 89.41 24.16 6.11 0 96716 2024 2024-11-21 2024-11-13 true false false true 644 193.2 37.18 11.55 0 96717 2020 2020-09-09 2024-05-08 false false false true 119.65 51.65 7.34 8.75 0 96718 2009 2009-09-28 2009-09-28 false false true false 193.72 96.86 15.7 6.11 240 96719 2011 2011-02-18 2011-02-18 true false false false 24 7.2 0.12 6.11 0 96720 2009 2009-09-28 2009-09-28 false false false true 314.2 50.38 6.11 0 96721 2009 2009-09-28 2009-09-28 false false false true 314.2 42.11 6.11 0 96722 2009 2009-09-28 2009-09-28 false false false true 314.2 34.26 6.11 0 96723 2009 2009-09-28 2009-09-28 false false false true 52.36 4.71 6.11 0 96724 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 0 96725 2009 2009-10-23 2009-10-23 true false false false 1064.76 319.42 118.27 6.11 0 96726 2009 2009-09-28 2009-09-28 true false false false 121.91 48.12 12.11 6.11 188 96727 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 0 96728 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 0 96729 2009 2009-09-29 2009-09-29 false false false true 229.64 367.41 36.85 0 358 96730 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 93 96731 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 93 96732 2009 2009-09-28 2009-09-28 false false false true 32.66 65.32 2.7 6.11 93 96733 2009 2009-09-28 2009-09-28 false false false true 24.02 51.65 2 6.11 0 96734 2006 2006-01-01 2009-09-28 true false false false 24.02 7.21 2 6.11 0 96735 2009 2009-09-28 2009-09-28 false false false true 24.02 51.65 2 6.11 0 96736 2006 2006-01-01 2009-09-28 true false false false 23.98 7.2 2 6.11 0 96737 2009 2009-09-30 2009-09-30 false false false true 0 51.65 6.11 0 96738 2009 2009-12-04 2009-09-28 false false false true 25.46 51.65 4.27 6.11 0 96739 2009 2009-12-04 2009-09-28 false false false true 25.46 51.65 4.27 6.11 0 96740 2009 2009-09-29 2009-09-29 false false false true 24.02 51.65 2 6.11 0 96741 2006 2006-01-01 2009-09-29 true false false false 24.02 7.21 2 6.11 0 96742 2009 2009-09-29 2009-09-29 false false false true 9 51.65 0.48 6.11 0 96743 2009 2009-09-29 2009-09-29 false false false true 87.79 140.46 11.54 6.11 0 96744 2009 2009-09-29 2009-09-29 false false false true 175.68 281.09 23.56 6.11 276 96745 2009 2009-09-29 2009-09-29 false false false true 247.42 494.82 39.7 6.11 0 96746 2009 2009-09-29 2009-09-29 false false false true 247.42 494.82 33.18 6.11 0 96747 2009 2009-09-29 2009-09-29 true false false false 25.48 7.65 2.88 6.11 42 96748 2009 2009-09-29 2009-09-29 true false false false 19.14 5.74 2.08 6.11 0 96749 2009 2009-09-29 2009-09-29 false false false true 18.25 51.65 2.8 6.11 0 96750 2009 2009-09-29 2009-09-29 false false false true 54.74 109.48 7.34 6.11 0 96751 2009 2009-09-30 2009-09-30 true false false false 38.28 4.16 6.11 49 96752 2009 2009-09-30 2009-09-30 false false false true 0 51.65 6.11 0 96753 2009 2009-09-30 2009-09-30 false false false true 1597.73 51.65 244.98 0 0 96754 2009 2009-10-01 2009-10-01 false false false true 50.12 6.73 6.11 63 96755 2009 2009-10-01 2009-10-01 false false false true 952.08 152.91 6.11 0 96756 2009 2009-10-01 2009-10-01 false false false true 692.42 92.97 6.11 0 96757 2009 2009-10-01 2009-10-01 false false false true 692.42 75.66 6.11 0 96758 2009 2009-10-01 2009-10-01 false false false true 692.42 58.35 6.11 0 96759 2009 2009-10-01 2009-10-01 false false false true 404 25.65 6.11 0 96760 2009 2009-10-01 2009-10-01 false false true false 141 42.3 7.52 6.11 165 96761 2009 2009-10-01 2009-10-01 true false false false 186.65 8.4 15.04 6.11 216 96762 2009 2009-10-01 2009-10-01 true false false false 210 63 12.32 6.11 291 96763 2009 2009-10-01 2009-10-01 false false true false 141 42.3 7.52 6.11 165 96764 2009 2009-10-27 2009-10-27 false false true false 637.72 0 638 96765 2009 2009-10-05 2009-10-05 false false false true 141 225.6 15 6.11 0 96766 2009 2009-10-05 2009-10-05 true false false false 157.45 47.24 18.05 6.11 229 96767 2009 2009-10-05 2009-10-05 true false false false 21.7 6.51 3.25 6 37 96768 2009 2009-10-05 2009-10-05 false false true false 31.14 15.57 3.23 6.11 44 96769 2009 2009-10-05 2009-10-05 true false false false 21.71 6.51 2.25 6.11 37 96770 2009 2009-10-05 2009-10-05 false false true false 31.14 15.57 3.23 6.11 44 96771 2009 2009-10-05 2009-10-05 false false false true 93.96 187.9 12.65 0 158 96772 2009 2009-10-06 2009-10-06 true false false false 15487.96 4646.38 1698.69 6.11 0 96773 2009 2009-10-06 2009-10-06 true false false false 16442.08 4932.62 1386.64 6.11 0 96774 2009 2009-10-06 2009-10-06 true false false false 15800.94 4740.28 942.97 6.11 0 96775 2009 2009-10-06 2009-10-06 true false false false 17342.94 5202.88 536.68 6.11 0 96776 2009 2009-10-06 2009-10-06 false false true false 2065.26 226.52 6.11 0 96777 2009 2009-10-06 2009-10-06 false false true false 2065.26 174.88 6.11 0 96778 2009 2009-10-06 2009-10-06 false false true false 2065.76 123.28 6.11 0 96779 2009 2009-10-06 2009-10-06 false false true false 524.3 16.23 6.11 0 96780 2009 2009-10-06 2009-10-06 false false false true 76.86 122.98 12.37 6.11 147 96781 2009 2009-10-27 2009-10-27 false false false true 25.3 51.65 4.12 6.11 0 96782 2009 2009-10-26 2009-10-23 false false false true 171.86 274.98 23.38 6.11 270 96783 2009 2009-10-06 2009-10-06 false false false true 76.86 122.98 10.35 6.11 145 96784 2009 2009-10-06 2009-10-06 false false false true 478.3 765.26 64.42 6.11 0 96785 2009 2009-10-07 2009-10-07 true false false false 35.35 10.6 3.88 6.11 29.9 96786 2009 2009-10-07 2009-10-07 false false false true 19.55 51.65 3.01 6.11 42 96787 2009 2009-12-04 2009-10-08 false false false true 639.32 86.21 6.11 0 96788 2009 2009-10-07 2009-10-07 false false false true 33.48 5.4 6.11 45 96789 2009 2009-10-07 2009-10-07 false false false true 33.48 4.52 6.11 44 96790 2009 2009-10-07 2009-10-07 false false false true 12.81 41.32 1.97 6.11 0 96791 2009 2009-10-07 2009-10-07 false false false true 153.74 245.98 20.71 6.11 0 96792 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 9.09 6.11 0 96793 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 7.61 6.11 0 96794 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 9.09 6.11 123 96795 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 7.61 6.11 122 96796 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 9.09 6.11 0 96797 2024 2024-11-12 2024-02-27 true false false true 149 44.7 8.21 11.55 213 96798 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 7.61 6.11 0 96799 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 9.09 6.11 0 96800 2009 2009-10-07 2009-10-07 false false false true 56.46 90.34 7.61 6.11 0 96801 2009 2009-10-07 2009-10-07 false false false true 187.9 300.64 30.27 6.11 299 96802 2011 2011-05-19 2011-05-19 true false false false 16.76 5.02 1.8 8.24 32 96803 2009 2009-10-07 2009-10-07 false false false true 187.9 300.64 25.32 6.11 294 96804 2009 2009-10-07 2009-10-07 false false false true 43.84 70.14 5.65 6.11 0 96805 2009 2009-10-07 2009-10-07 false false false true 388.5 42.64 6.11 437 96806 2009 2009-10-07 2009-10-07 false false true false 30 15 1.62 6.11 41 96807 2009 2009-10-07 2009-10-07 false false false true -1 51.65 -0.05 6.11 18 96808 2009 2009-10-07 2009-10-07 false false false true 43 68.8 6.93 6.11 108 96809 2009 2009-10-07 2009-10-07 true false false false 397.06 119.12 38.62 6.11 561 96810 2009 2009-10-08 2009-10-08 false false false true 55.39 110.78 6.02 6.11 119 96811 2009 2009-10-08 2009-10-08 false false false true 74.23 118.77 8.3 6.11 0 96812 2024 2024-05-08 2024-05-08 true false false false -1316 -394.8 -1316 96813 2009 2009-10-08 2009-10-08 false false true false 438.94 219.47 47.7 6.11 548 96814 2009 2009-10-08 2009-10-08 true false false false 197.64 59.29 17.94 6.11 0 96815 2009 2009-10-08 2009-10-08 false false false true 234.44 375.1 37.79 6.11 0 96816 2009 2009-10-08 2009-10-08 false false false true 179.38 286.99 24.19 6.11 0 96817 2009 2009-10-08 2009-10-08 true false false false 36.7 11.02 3.57 6.11 57 96818 2009 2009-10-08 2009-10-08 false false false true 131.12 21.14 6.11 158 96819 2009 2009-10-08 2009-10-08 false false false true 100.12 13.5 6.11 120 96820 2009 2009-10-09 2009-10-09 false false false true 140.94 22.73 6.11 0 96821 2009 2009-10-23 2009-10-23 false false false true 18.68 51.65 2.43 6.11 79 96822 2009 2009-10-09 2009-10-09 false false false true 140.94 19.02 0 0 96823 2009 2009-10-09 2009-10-09 false false false true 140.94 15.49 6.11 0 96824 2014 2014-08-01 2014-08-01 true false false false 4007 1202.1 354.26 8.75 5572 96825 2013 2013-03-19 2013-03-19 true false false false 328 102 28.24 8.75 467 96826 2009 2009-10-09 2009-10-09 false false false true 634.83 102.37 6.11 743 96827 2009 2009-10-09 2009-10-09 false false false true 509.91 68.8 6.11 585 96828 2009 2009-10-09 2009-10-09 true false false false 102.3 4.6 8.08 6.11 0 96829 2009 2009-10-09 2009-10-09 false false false true 151.69 79.02 11.98 6.11 0 96830 2009 2009-10-09 2009-10-09 true false false false 654.79 50.6 53.9 6.11 0 96831 2009 2009-10-27 2009-10-27 false false false false 37.64 1.32 0 0 96832 2009 2009-10-09 2009-10-09 false false false true 49.39 79.02 3.9 0 0 96833 2009 2009-10-15 2009-10-09 false false true false 185.04 23.13 30.54 6.11 0 96834 2009 2009-10-13 2009-10-13 true false false false 154.89 17.08 6.11 0 96835 2009 2009-10-12 2009-10-12 false false true false 848.69 424.34 70.61 6.11 0 96836 2009 2009-10-12 2009-10-12 false false false true 65.3 104.46 8.83 6.11 0 96837 2009 2009-10-12 2009-10-12 true false false false 56.44 16.93 6.22 6.11 86 96838 2009 2009-10-13 2009-10-13 false false true false 0.01 51.65 6.11 0 96839 2009 2009-10-14 2009-10-14 false false false true 102.01 163.22 8.1 0 162 96840 2009 2009-10-14 2009-10-14 false false false true 256.24 512.46 41.42 6.11 0 96841 2009 2009-10-14 2009-10-14 false false false true 256.24 512.46 34.68 6.11 0 96842 2009 2009-10-14 2009-10-14 false false false true 358.72 717.44 58 6.11 0 96843 2009 2009-10-14 2009-10-14 false false false true 358.72 717.44 48.55 6.11 0 96844 2009 2009-10-14 2009-10-14 false false false true 0 51.65 6.11 0 96845 2009 2009-10-14 2009-10-14 false false false true 160 320 10.6 6.11 0 96846 2009 2009-10-26 2009-10-23 false false false true 171.86 274.98 27.91 6.11 275 96847 2009 2009-10-26 2009-10-26 true false false false 118.48 5.34 13.18 6.11 143 96848 2009 2009-10-16 2009-10-16 false false false true 74.73 149.46 10.04 6.11 143 96849 2009 2009-10-15 2009-10-14 false false false true 49.94 79.9 7.71 6.11 0 96850 2024-10-17 true false false false 19 1 11.55 0 96851 2009 2009-10-15 2009-10-15 false false false true 292.56 585.12 47.32 6.11 0 96852 2009 2009-10-15 2009-10-15 false false false true 132.85 212.56 19.34 6.11 0 96853 2009 2009-10-15 2009-10-15 false false false true 65.1 130.2 5.18 6.11 0 96854 2009 2009-10-15 2009-10-15 false false false true 292.29 467.66 31.04 6.11 0 96855 2009 2009-10-16 2009-10-16 false false false true 74.73 149.46 10.04 6.11 143 96856 2009 2009-10-16 2009-10-16 false false false true 288.53 577.06 22.96 6.11 0 96857 2009 2009-10-19 2009-10-19 false false false true 132.21 211.54 21.35 6.11 0 96858 2009 2009-10-19 2009-10-19 false false false true 164.46 263.14 22.33 6.11 0 96859 2011 2011-05-20 2011-05-20 true false false false 106.26 31.88 11.43 8.24 158 96860 2009 2009-10-20 2009-10-20 false false false true 360.92 58.53 6.11 0 96861 2009 2009-10-19 2009-10-19 false false false true 917.35 1467.76 142.09 6.11 0 96862 2009 2009-10-19 2009-10-19 false false false true 1220.71 1953.14 158.47 6.11 0 96863 2009 2009-10-19 2009-10-19 false false false true 34637.38 5614.1 6.11 0 96864 2009 2009-10-19 2009-10-19 false false false true 26539 3602.58 6.11 0 96865 2009 2009-10-19 2009-10-19 false false false true 26539 2939.1 6.11 0 96866 2009 2009-10-19 2009-10-19 false false false true 34637.38 5614.1 6.11 0 96867 2009 2009-12-04 2009-10-19 false false false true 26539 3602.58 6.11 0 96868 2009 2009-10-20 2009-10-20 false false false true 206.92 28.11 6.11 0 96869 2009 2009-10-19 2009-10-19 false false false true 26539 2939.1 6.11 0 96870 2009 2009-10-19 2009-10-19 false false false true 921.13 1105.36 142.67 6.11 1346 96871 2009 2009-10-19 2009-10-19 false false false true 1626.59 1951.91 211.17 6.11 2332 96872 2009 2009-10-19 2009-10-19 true false false false 186.94 56.08 18.19 6.11 0 96873 2009 2009-10-19 2009-10-19 false false false true 27.71 51.65 2.53 6.11 0 96874 2009 2009-10-20 2009-10-20 false false false true 856.07 1369.71 68.4 6.11 1273 96875 2006 2006-01-01 2009-10-20 true false false false 856.07 256.83 71.42 6.11 0 96876 2009 2009-11-02 2009-11-02 false false false true 106.88 171.01 16.68 6.11 0 96877 2009 2009-10-20 2009-10-20 false false false true 147.51 236.02 22.86 6.11 235 96878 2009 2009-10-20 2009-10-20 false false false true 147.51 236.02 19.16 0 226 96879 2009 2009-10-20 2009-10-20 false false false true 147.51 236.02 22.86 6.11 235 96880 2024 2024-05-08 2024-05-08 true false false false -245 -73.5 -10.85 -256 96881 2009 2009-10-20 2009-10-20 false false false true 147.51 236.02 19.16 6.11 232 96882 2009 2009-12-03 2009-10-21 true false false false 115.3 34.6 12.79 6.11 169 96883 2009 2009-12-03 2009-10-21 true false false false 115.3 34.6 12.79 6.11 169 96884 2009 2009-10-21 2009-10-21 false false false true 54.8 87.68 7.12 6.11 0 96885 2009 2009-10-21 2009-10-21 false false false true 54.8 87.68 7.12 6.11 0 96886 2009 2009-10-21 2009-10-21 false false false true 70.14 112.22 11.38 6.11 0 96887 2009 2009-10-21 2009-10-21 false false false true 70.14 112.22 9.53 6.11 0 96888 2009 2009-12-04 2009-10-21 false false false true 29 57.18 1.82 6.11 89 96889 2009 2009-10-21 2009-10-21 true false false false 653.93 196.18 72.11 6.11 0 96890 2009 2009-10-23 2009-10-23 false false false true 1453.88 2907.76 189.22 6.11 0 96891 2009 2009-10-22 2009-10-22 true false false false 41.77 12.53 4.39 6.11 65 96892 2009 2009-10-22 2009-10-22 false false false true 23.54 51.65 3.83 0 40 96893 2009 2009-10-22 2009-10-22 false false false true 23.54 51.65 3.2 6.11 46 96894 2009 2009-10-23 2009-10-23 false false false true 399.06 638.5 62.79 6.11 628 96895 2009 2009-10-23 2009-10-23 true false false false 949.76 284.92 104.71 6.11 1346 96896 2009 2009-10-23 2009-10-23 false false false true 2.05 51.65 0.32 6.11 60 96897 2009 2009-10-23 2009-10-23 false false false true 114.44 183.1 17.76 6.11 0 96898 2009 2009-10-23 2009-10-23 false false false true 173.52 277.63 28.18 6.11 0 96899 2009 2009-10-23 2009-10-23 false false false true 178.19 285.1 27.66 6.11 0 96900 2009 2009-10-23 2009-10-23 false false false true 2237.42 3579.86 304.46 6.11 0 96901 2009 2009-12-04 2009-10-23 false false false true 32.78 52.43 5.32 6.11 0 96902 2013 2013-03-19 2013-03-19 true false false false 188 56.4 17.71 8.75 0 96903 2009 2009-10-23 2009-10-23 false false false true 449.27 41.32 58.47 6.11 0 96904 2009 2009-10-23 2009-10-23 false false false true 79.22 41.32 12.3 6.11 139 96905 2009 2009-10-23 2009-10-23 false false false true 156.58 250.53 21.31 6.11 247 96906 2009 2009-10-23 2009-10-23 false false false true 598.5 957.6 92.9 6.11 937 96907 2009 2009-10-23 2009-10-23 false false false true 230.6 368.96 31.38 6.11 0 96908 2009 2009-10-23 2009-10-23 false false false true 52.84 84.54 6.88 6.11 117 96909 2009 2009-10-23 2009-10-23 false false false true 18.68 51.65 2.9 6.11 41 96910 2009 2009-10-23 2009-10-23 false false false true 93.83 187.66 14.56 6.11 0 96911 2009 2009-10-23 2009-10-23 false false false true 0.01 51.65 6.11 0 96912 2009 2009-10-23 2009-10-23 false false false true 93.83 187.66 12.21 6.11 0 96913 2009 2009-10-23 2009-10-23 false false false true 2146.04 4292.08 279.31 6.11 0 96914 2009 2009-10-26 2009-10-23 false false false true 0 51.65 6.11 0 96915 2009 2009-10-23 2009-10-23 false false false true 219.22 350.75 29.83 6.11 0 96916 2009 2009-10-23 2009-10-23 false false false true 219.22 350.75 29.83 6.11 0 96917 2009 2009-10-23 2009-10-23 true false false false 2146.04 643.82 238.37 6.11 0 96918 2009 2009-10-23 2009-10-23 false false false true 33.24 53.17 4.33 6.11 0 96919 2009 2009-10-23 2009-10-23 false false false true 793.08 1586.14 128.8 0 0 96920 2009 2009-10-23 2009-10-23 false false false true 1488.36 2381.38 231.02 6.11 2321 96921 2009 2009-10-23 2009-10-23 false false false true 28.2 4.38 6.11 39 96922 2009 2009-11-02 2009-11-02 false false false true 106.88 171.01 14 6.11 0 96923 2004 2004-01-01 2009-10-23 false false false true 18.44 51.65 2.4 6.11 0 96924 2009 2009-10-23 2009-10-23 false false false true 184.31 294.9 23.99 6.11 509 96925 2009 2009-10-23 2009-10-23 false false false true 709.44 115.71 6.11 0 96926 2009 2009-10-23 2009-10-23 true false false false 1644.48 493.34 182.66 6.11 0 96927 2009 2009-10-23 2009-10-23 false false false true 113.88 182.21 17.68 6.11 189 96928 2009 2009-10-23 2009-10-23 false false false true 429.74 687.58 55.93 6.11 664 96929 2009 2009-10-23 2009-10-23 false false false true 25.3 51.65 3.29 6.11 86 96930 2009 2009-10-23 2009-10-23 false false false true 113.88 182.21 14.82 6.11 186 96931 2009 2009-10-23 2009-10-23 false false false true 21.3 51.65 3.31 6.11 0 96932 2009 2009-12-04 2009-10-23 false false false true 136.63 218.61 23.17 6.11 221 96933 2009 2009-10-23 2009-10-23 false false false true 1064.76 2129.52 172.93 6.11 0 96934 2009 2009-10-23 2009-10-23 false false false true 46.8 93.6 6.09 6.11 0 96935 2009 2009-10-23 2009-10-23 false false false true 1064.76 2129.52 144.89 6.11 0 96936 2009 2009-10-23 2009-10-23 false false false true 58.65 93.84 7.63 6.11 0 96937 2009 2009-10-23 2009-10-23 false false false true 29.62 51.65 3.86 0 85 96938 2009 2009-10-23 2009-10-23 false false false true 180.12 288.19 29.25 6.11 288 96939 2009 2009-10-27 2009-10-27 false false true false 67.2 9.16 6.11 0 96940 2009 2009-10-23 2009-10-23 false false false true 5903.06 11806.12 958.72 6.11 0 96941 2024 2024-11-25 2024-08-02 true false false true 125 37.5 7 12.19 182 96942 2009 2009-10-23 2009-10-23 false false false true 91.68 146.67 14.89 6.11 0 96943 2009 2009-10-23 2009-10-23 false false false true 187.89 300.62 29.16 6.11 298 96944 2009 2009-10-23 2009-10-23 false false false true 70.02 112.02 9.53 6.11 0 96945 2009 2009-10-23 2009-10-23 false false false true 2357.34 4714.68 365.9 6.11 3908 96946 2009 2009-10-23 2009-10-23 true false false false 100.01 30 11.11 6.11 0 96947 2009 2009-10-23 2009-10-23 false false false true 187.9 300.64 24.46 6.11 294 96948 2011 2011-06-27 2011-06-27 true false false false 138.16 0.02 0.01 8.24 146 96949 2009 2009-10-23 2009-10-23 false false false true 17.88 51.65 2.91 6.11 79 96950 2009 2009-10-23 2009-10-23 false false false true 249.72 399.55 38.76 6.11 394 96951 2009 2009-10-23 2009-10-23 false false false true 18.32 41.32 2.97 6.11 0 96952 2009 2009-10-23 2009-10-23 false false false true 13.99 51.65 1.9 6.11 0 96953 2009 2009-10-23 2009-10-23 true false false false 19.98 6 2.22 6.11 0 96954 2009 2009-10-23 2009-10-23 false false false true 249.72 399.55 32.5 6.11 388 96955 2009 2009-12-04 2009-10-23 false false false true 23.46 51.65 3.81 6.11 0 96956 2009 2009-10-23 2009-10-23 false false false true 46.5 7.55 6.11 0 96957 2009 2009-10-23 2009-10-23 false false false true 121.46 194.34 19.73 6.11 199 96958 2009 2009-10-23 2009-10-23 false false false true 83.88 134.21 13.62 6.11 155 96959 2009 2009-10-23 2009-10-23 true false false false 150.51 68.42 16.45 6.11 0 96960 2009 2009-10-23 2009-10-23 false false false true 136.68 23.18 6.11 166 96961 2009 2009-10-27 2009-10-27 false false false false 141.22 0 141 96962 2009 2009-10-26 2009-10-26 false false false true 325.6 52.96 6.11 0 96963 2024 2024-11-25 2024-04-15 true false false false 662 198.6 31.77 12.19 0 96964 2009 2009-10-26 2009-10-26 false false false true 44.96 89.92 6.99 6.11 0 96965 2009 2009-10-26 2009-10-26 false false false true 251.6 34.29 6.11 0 96966 2009 2009-10-26 2009-10-26 false false false true 63.78 102.03 10.38 6.11 0 96967 2009 2009-10-26 2009-10-26 false false false true 318.86 510.18 51.87 6.11 504 96968 2009 2009-10-26 2009-10-26 false false false true 318.86 510.18 43.47 6.11 496 96969 2009 2009-10-26 2009-10-26 false false false true 63.78 102.03 8.7 6.11 0 96970 2009 2009-10-26 2009-10-26 false false false true 0 51.65 6.11 58 96971 2009 2009-10-26 2009-10-26 false false false true 180.66 289.06 24.63 6.11 284 96972 2009 2009-10-26 2009-10-26 false false false true 180.66 289.06 29.38 6.11 288 96973 2009 2009-10-26 2009-10-26 false false true false 118.62 16.17 6.11 141 96974 2009 2009-10-26 2009-10-26 false false false true 498.99 77.58 0 0 96975 2009 2009-10-26 2009-10-26 false false false true 31.28 51.65 5.09 6.11 0 96976 2009 2009-10-26 2009-10-26 false false false true 31.28 51.65 4.26 6.11 0 96977 2009 2009-10-26 2009-10-26 true false false false 180.66 8.12 20.11 6.11 215 96978 2009 2009-10-26 2009-10-26 false false false true 16.94 41.32 2.76 6.11 0 96979 2009 2009-10-26 2009-10-26 false false false true 76.82 122.91 10.47 6.11 0 96980 2009 2009-10-26 2009-10-26 false false false true 76.82 122.91 12.49 6.11 0 96981 2009 2009-10-26 2009-10-26 false false false true 49.12 78.58 7.99 6.11 0 96982 2009 2009-10-26 2009-10-26 false false false true 200.32 31.14 6.11 238 96983 2009 2009-10-26 2009-10-26 false false true false 3838.03 1919.01 434.84 6.11 4759 96984 2009 2009-12-04 2009-10-26 false false false true 442.86 708.58 68.85 0 0 96985 2009 2009-10-27 2009-10-27 false false false false 1218.7 73 0 1292 96986 2004 2004-01-01 2009-10-26 false false false true 799.87 850.29 104.3 0 0 96987 2009 2009-10-26 2009-10-26 false false false true 660 107.35 6.11 773 96988 2009 2009-10-26 2009-10-26 false false false true 504 68.71 6.11 579 96989 2009 2009-10-26 2009-10-26 false false false true 531.44 850.29 69.3 0 813 96990 2009 2009-10-26 2009-10-26 false false false true 69.76 111.6 11.34 6.11 139 96991 2009 2009-10-26 2009-10-26 false false false true 231 369.6 37.58 6.11 0 96992 2009 2009-10-26 2009-10-26 false false false true 182.22 291.54 29.64 6.11 291 96993 2009 2009-10-26 2009-10-26 false false false true 182.22 291.54 24.84 6.11 286 96994 2009 2009-10-26 2009-10-26 false false false true 1121.14 1793.81 182.36 6.11 0 96995 2009 2009-10-26 2009-10-26 false false false true 1044.14 1670.61 142.34 6.11 0 96996 2009 2009-10-26 2009-10-26 false false false true 152.78 244.45 24.86 6.11 245 96997 2009 2009-10-26 2009-10-26 false false false true 152.78 244.45 20.83 6.11 241 96998 2009 2009-10-26 2009-10-26 false false false true 59.41 95.06 12.11 6.11 129 96999 2009 2009-10-26 2009-10-26 false false false true 0 51.65 6.11 0 97000 2009 2009-10-26 2009-10-26 false false false true 180.7 289.12 24.63 6.11 0 97001 2009 2009-10-26 2009-10-26 false false false true 248.13 304.48 38.58 6.11 369 97002 2009 2009-10-26 2009-10-26 false false false true 70.38 112.61 11.45 6.11 140 97003 2009 2009-12-04 2009-10-26 false false false true 8.4 51.65 1.31 6.11 67 97004 2009 2009-10-26 2009-10-26 false false false true 240.51 384.82 37.39 6.11 380 97005 2009 2009-10-28 2009-10-26 false false false true 424.72 679.55 69.08 6.11 0 97006 2009 2009-10-26 2009-10-26 false false false true 290.86 465.38 37.93 6.11 451 97007 2009 2009-10-26 2009-10-26 false false false true 2237.42 3579.86 347.84 6.11 0 97008 2009 2009-10-26 2009-10-26 false false false true 1100.82 2201.64 150.06 6.11 0 97009 2009 2009-10-26 2009-10-26 false false false true 46.92 75.07 7.63 0 106 97010 2009 2009-10-26 2009-10-26 false false false true 50.82 81.31 8.27 0 111 97011 2009 2009-10-26 2009-10-26 false false false true 46.92 75.07 6.4 0 105 97012 2009 2009-10-26 2009-10-26 false false false true 156.58 250.53 25.47 6.11 251 97013 2009 2009-10-26 2009-10-26 false false false true 74.36 118.98 11.56 6.11 144 97014 2009 2009-10-26 2009-10-26 false false false true 46.92 75.07 7.63 6.11 112 97015 2009 2009-10-26 2009-10-26 false false false true 74.36 148.72 9.7 6.11 142 97016 2009 2009-10-26 2009-10-26 false false false true 16.43 51.64 2.55 6.11 77 97017 2009 2009-10-26 2009-10-26 false false false true 0 51.65 6.11 0 97018 2009 2009-10-26 2009-10-26 false false false true 281.86 450.96 45.85 6.11 447 97019 2011 2011-06-27 2011-06-27 true false false false 335.96 100.78 36.11 8.24 0 97020 2009 2009-10-26 2009-10-26 false false false true 519.62 84.52 6.11 610 97021 2024 2024-11-13 2024-02-23 true false false true 607 182.1 33.1 0 97022 2009 2009-10-26 2009-10-26 false false false true 519.62 70.84 6.11 597 97023 2009 2009-10-26 2009-10-26 false false false true 146.09 233.74 23.16 6.11 234 97024 2009 2009-10-26 2009-10-26 false false false true 95.6 152.96 13.03 0 0 97025 2009 2009-10-26 2009-10-26 false false false true 321.86 514.98 52.35 6.11 510.25 97026 2009 2009-10-26 2009-10-26 false false false true 245.78 393.25 33.5 6.11 384.95 97027 2023 2023-11-15 2023-02-02 true false false true 172 51.6 5.2 8.75 0 97028 2009 2009-10-26 2009-10-26 false false false true 129.26 206.8 20.1 6.11 207 97029 2009 2009-12-04 2009-10-26 false false false true 69.46 111.14 11.3 6.11 0 97030 2009 2009-10-26 2009-10-26 false false false true 78.33 125.33 10.21 6.11 146 97031 2009 2009-10-26 2009-10-26 false false false true 52.84 84.54 8.21 6.11 119 97032 2011 2011-06-27 2011-06-27 true false false false 61.94 18.59 7.13 8.24 0 97033 2009 2009-10-26 2009-10-26 false false false true 38.43 61.49 5.97 6.11 102 97034 2009 2009-12-04 2009-10-26 false false false true 64.92 103.87 10.56 6.11 0 97035 2009 2009-12-04 2009-10-26 false false false true 64.92 103.87 8.85 6.11 0 97036 2009 2009-10-26 2009-10-26 false false false true 2946.62 4714.59 483.42 6.11 0 97037 2009 2009-10-26 2009-10-26 false false false true 442.24 71.94 6.11 520 97038 2009 2009-10-27 2009-10-27 false false false false 922.42 0 922 97039 2009 2009-10-26 2009-10-26 false false false true 91.1 14.82 6.11 0 97040 2009 2009-10-26 2009-10-26 false false false true 91.1 12.42 6.11 0 97041 2009 2009-10-26 2009-10-26 false false false true 30.16 48.26 4.9 6.11 93 97042 2009 2009-10-26 2009-10-26 false false false true 0 51.65 6.11 19 97043 2009 2009-10-26 2009-10-26 false false false true 62.56 100.1 10.17 6.11 0 97044 2009 2009-10-26 2009-10-26 false false false true 62.56 100.1 8.53 6.11 0 97045 2009 2009-10-26 2009-10-26 false false false true 65.1 104.16 10.59 6.11 0 97046 2009 2009-10-26 2009-10-26 false false false true 65.1 104.16 8.87 6.11 0 97047 2009 2009-10-26 2009-10-26 false false false true 265.88 425.39 43.25 6.11 0 97048 2009 2009-12-17 2009-12-17 true false false false 112.79 33.84 10.21 6.11 0 97049 2009 2009-10-26 2009-10-26 false false false true 219.22 350.75 35.66 6.11 0 97050 2009 2009-10-26 2009-10-26 false false false true 163.22 261.15 26.55 6.11 0 97051 2009 2009-10-26 2009-10-26 false false false true 163.22 261.15 22.25 6.11 0 97052 2009 2009-10-26 2009-10-26 false false false true 219.22 350.75 35.66 6.11 0 97053 2009 2009-10-26 2009-10-26 false false false true 46.92 51.65 7.63 6.11 74 97054 2009 2009-10-26 2009-10-26 false false false true 46.92 51.65 6.4 6.11 111 97055 2009 2009-10-26 2009-10-26 false false false true 33.22 53.15 5.4 6.11 0 97056 2009 2009-10-26 2009-10-26 false false false true 24.58 51.65 4 6.11 48 97057 2009 2009-10-26 2009-10-26 false false false true 1123.44 1797.5 174.66 6.11 1754 97058 2009 2009-10-26 2009-10-26 false false false true 24.58 51.65 3.35 6.11 86 97059 2009 2009-10-26 2009-10-26 false false false true 1170.43 1872.69 152.62 6.11 1797 97060 2009 2009-10-26 2009-10-26 false false false true 107.38 171.79 17.47 6.11 183 97061 2009 2009-11-03 2009-11-03 false false false true 197.4 315.82 25.87 6.11 0 97062 2009 2009-10-26 2009-10-26 false false false true 107.38 171.79 14.64 6.11 180 97063 2009 2009-10-26 2009-10-26 false false false true 27.66 51.64 3.61 6.11 50 97064 2009 2009-10-26 2009-10-26 false false false true 190.94 305.5 31.06 6.11 0 97065 2009 2009-10-26 2009-10-26 false false false true 610.14 976.22 94.86 6.11 955 97066 2009 2009-10-26 2009-10-26 false false false true 318.86 510.18 51.87 6.11 504 97067 2009 2009-10-26 2009-10-26 false false false true 29.62 47.38 4.82 6.11 88 97068 2009 2009-10-26 2009-10-26 false false false true 318.86 510.18 43.47 6.11 496 97069 2009 2009-10-26 2009-10-26 false false false true 610.14 976.22 94.86 6.11 955 97070 2009 2009-10-26 2009-10-26 false false false true 152.78 244.45 24.85 6.11 0 97071 2009 2009-10-26 2009-10-26 false false false true 23.46 51.65 3.81 6.11 0 97072 2024 2024-11-12 2024-04-11 true false false true 708 212.4 38.59 11.55 0 97073 2009 2009-10-26 2009-10-26 false false false true 23.6 51.65 3.67 6.11 0 97074 2009 2009-10-26 2009-10-26 false false false true 23.46 51.65 3.81 6.11 46 97075 2009 2009-10-27 2009-10-27 false false true false 31.31 0 31 97076 2009 2009-10-26 2009-10-26 false false false true 425.81 681.3 66.2 6.11 0 97077 2009 2009-10-30 2009-10-30 false false false true 237.94 380.7 38.97 6.11 0 97078 2009 2009-10-26 2009-10-26 false false false true 312.64 500.22 50.85 6.11 869.82 97079 2009 2009-10-27 2009-10-27 false false false true 28.38 51.64 4.62 6.11 0 97080 2009 2009-10-27 2009-10-27 false false false true 31.28 51.64 5.09 6.11 55 97081 2009 2009-10-27 2009-10-27 false false false true 318.86 510.18 51.89 6.11 504 97082 2009 2009-10-27 2009-10-27 false false false true 318.86 510.18 43.49 6.11 496 97083 2009 2009-10-27 2009-10-27 false false false true 35.62 51.64 5.54 6.11 0 97084 2009 2009-10-27 2009-10-27 false false false true 79.52 58.11 12.37 0 144 97085 2009 2009-10-27 2009-10-27 false false false true 706.06 1129.68 114.9 6.11 0 97086 2009 2009-10-27 2009-10-27 false false false true 706.06 1129.68 96.31 6.11 0 97087 2009 2009-10-27 2009-10-27 false false false true 15.02 51.65 2.45 6.11 36 97088 2025 2025-03-17 2025-03-17 true false false true 228 62.7 1.37 11.55 0 97089 2013 2013-03-19 2013-03-19 true false false false 177 53.1 16.68 8.75 256 97090 2009 2009-10-27 2009-10-27 false false false true 37.96 6.18 6.11 0 97091 2009 2009-10-27 2009-10-27 false false false true 37.96 5.18 6.11 0 97092 2009 2009-10-27 2009-10-27 false false false true 104.5 167.2 17.01 6.11 179 97093 2009 2009-10-27 2009-10-27 false false false true 207.22 331.55 33.73 6.11 330 97094 2009 2009-10-27 2009-10-27 false false false true 95.7 153.12 15.57 6.11 0 97095 2009 2009-10-27 2009-10-27 false false false true 95.7 153.12 13.05 6.11 0 97096 2009 2009-10-27 2009-10-27 false false false true 989.2 1582.7 160.98 6.11 0 97097 2009 2009-10-27 2009-10-27 false false false true 989.2 1582.7 134.94 6.11 0 97098 2009 2009-10-27 2009-10-27 false false false true 92.72 148.35 15.48 6.11 166 97099 2009 2009-10-27 2009-10-27 false false false true 824.66 134.21 6.11 0 97100 2009 2009-10-27 2009-10-27 false false false true 824.66 112.49 6.11 0 97101 2009 2009-10-27 2009-10-27 false false false true 62.66 100.26 9.75 6.11 130 97102 2009 2009-10-27 2009-10-27 false false false true 865.28 1044.21 112.9 6.11 1245 97103 2009 2009-10-27 2009-10-27 false false false true 62.66 100.26 8.18 6.11 129 97104 2009 2009-10-27 2009-10-27 false false false true 15843.38 16219.92 2464.41 6.11 0 97105 2009 2009-10-27 2009-10-27 false false false true 13583.58 16445.12 1772.38 6.11 0 97106 2009 2009-10-27 2009-10-27 false false false true 89.68 143.49 14.59 6.11 162 97107 2009 2009-10-27 2009-10-27 false false false true 23.46 51.65 3.81 6.11 85 97108 2009 2009-10-27 2009-10-27 false false false true 23.46 51.65 3.81 6.11 46 97109 2009 2009-10-27 2009-10-27 false false false true 106.29 170.06 17.3 6.11 181 97110 2009 2009-10-27 2009-10-27 false false false true 29.29 51.54 3.82 6.11 52 97111 2009 2009-10-27 2009-10-27 false false false true 2914.56 4662.2 453.35 6.11 0 97112 2009 2009-10-27 2009-10-27 false false false true 2345.62 3752.99 364.86 6.11 0 97113 2009 2009-10-27 2009-10-27 false false false true 147.24 235.55 22.9 6.11 235 97114 2009 2009-10-27 2009-10-27 false false false true 147.24 235.55 19.21 6.11 0 97115 2012 2012-10-04 2012-10-04 true false false false 62 18.6 3.27 8.24 92 97116 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 10.57 6.11 133 97117 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 8.86 6.11 132 97118 2009 2009-10-27 2009-10-27 false false false true 261.92 419.07 42.62 6.11 0 97119 2009 2009-10-27 2009-10-27 false false false true 1127.4 1803.84 183.47 6.11 0 97120 2009 2009-10-27 2009-10-27 false false false true 24.6 51.64 4 6.11 86 97121 2009 2009-10-27 2009-10-27 false false false true 17.88 51.65 2.44 6.11 78 97122 2009 2009-10-27 2009-10-27 false false false true 42.02 67.23 6.84 6.11 107 97123 2009 2009-10-27 2009-10-27 false false false true 32.63 52.21 5.08 6.11 95 97124 2009 2009-10-27 2009-10-27 false false false true 963.76 1927.53 156.85 6.11 0 97125 2009 2009-10-27 2009-10-27 false false false true 26.58 53.14 4.33 6.11 89 97126 2009 2009-10-27 2009-10-27 false false false true 360.09 576.14 56.01 6.11 0 97127 2009 2009-10-27 2009-10-27 false false false true 612.1 979.36 99.62 6.11 0 97128 2009 2009-10-27 2009-10-27 false false false true 419.72 671.55 68.3 6.11 0 97129 2009 2009-10-27 2009-10-27 false false false true 56.96 91.14 9.27 6.11 124 97130 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 10.57 6.11 133 97131 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 8.86 6.11 132 97132 2009 2009-10-27 2009-10-27 false false false true 81.37 130.19 12.66 6.11 0 97133 2009 2009-10-27 2009-10-27 false false false true 242.71 388.34 37.75 6.11 384 97134 2013 2013-03-19 2013-03-19 true false false false 258 77.4 24.3 8.75 368 97135 2009 2009-10-27 2009-10-27 false false false true 461.74 738.77 75.14 6.11 0 97136 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 10.57 6.11 133 97137 2009 2009-10-27 2009-10-27 false false false true 64.92 103.87 8.86 6.11 132 97138 2009 2009-10-30 2009-10-30 false false false true 318.51 509.62 52.31 0 0 97139 2009 2009-10-27 2009-10-27 false false false true 728.22 1165.15 118.51 6.11 0 97140 2009 2009-10-27 2009-10-27 false false true false 26.59 0 27 97141 2009 2009-10-27 2009-10-27 false false false true 44.03 70.45 6.85 0 0 97142 2009 2009-10-27 2009-10-27 false false false true 34.71 55.54 5.4 6.11 98 97143 2009 2009-10-27 2009-10-27 false false false true 38.43 61.49 5.98 6.11 102 97144 2010 2010-01-22 2009-10-27 true false false false 51.61 15.48 7.04 6.11 80 97145 2009 2009-10-28 2009-10-28 false false false true 8638.7 13821.92 1399.78 6.11 0 97146 2003 2003-12-15 2009-10-28 false false false true 32277.74 22594.42 9893.38 0 0 97147 2009 2009-10-28 2009-10-28 false false false true 12998.91 20798.26 1774.17 6.11 0 97148 2009 2009-10-28 2009-10-28 false false false true 233.23 466.46 36.3 6.11 0 97149 2009 2009-10-28 2009-10-28 false false false true 79.73 159.46 10.41 6.11 0 97150 2009 2009-10-28 2009-10-28 false false false true 335.68 537.09 54.66 6.11 531 97151 2009 2009-10-28 2009-10-28 false false false true 39.1 78.2 6.09 6.11 103 97152 2009 2009-10-28 2009-10-28 false false false true 343.76 55.97 6.11 406 97153 2009 2009-10-28 2009-10-28 false false false true 143.74 229.98 18.77 6.11 0 97154 2009 2009-10-28 2009-10-28 false false false true 186.44 25.45 6.11 218 97155 2023 2023-11-15 2023-02-02 true false false true 114 34.2 3.46 0 97156 2024 2024-05-08 2024-05-08 true false false false -299 -89.7 -4.48 -303 97157 2009 2009-10-28 2009-10-28 false false false true 449.99 420.8 61.42 6.11 0 97158 2009 2009-10-28 2009-10-28 false false false true 0 51.65 6.11 0 97159 2009 2009-10-29 2009-10-29 false false false true 305.52 550.3 49.76 6.11 0 97160 2009 2009-10-27 2009-10-27 false false false false 2533.32 164.63 0 2698 97161 2009 2009-10-29 2009-10-29 false false false true 56.46 53.62 7.38 6.11 0 97162 2009 2009-10-29 2009-10-29 false false false true 216.59 346.54 36.84 6.11 0 97163 2009 2009-10-29 2009-10-29 false false false true 134.88 269.76 21.97 6.11 230 97164 2009 2009-10-29 2009-10-29 false false false true 75.37 150.74 10.29 6.11 143 97165 2009 2009-10-29 2009-10-29 false false false true 677.44 750.72 88.5 6.11 0 97166 2009 2009-10-29 2009-10-29 false false false true 610.64 977.02 98.97 6.11 960 97167 2009 2009-10-30 2009-10-30 false false true false 45 2.51 6.11 0 97168 2009 2009-10-30 2009-10-30 false false false true 15.62 51.65 2.55 6.11 76 97169 2009 2009-10-30 2009-10-30 false false false true 15.62 51.65 2.13 6.11 76 97170 2009 2009-10-30 2009-10-30 false false true false 183.02 25.01 6.11 214 97171 2009 2009-10-30 2009-10-30 false false false true 15.62 51.65 2.55 6.11 76 97172 2009 2009-10-30 2009-10-30 false false false true 15.62 51.65 2.13 6.11 37 97173 2009 2009-10-30 2009-10-30 false false true false 183.02 25.01 6.11 214 97174 2009 2009-11-02 2009-11-02 false false false true 243.94 38.06 6.11 288 97175 2023 2023-11-15 2023-02-02 true false false true 114 34.2 3.76 8.75 0 97176 2009 2009-10-30 2009-10-30 true false false false 82.39 11.94 15.59 6.11 0 97177 2009 2009-10-30 2009-10-30 false false false true 42.95 68.72 7 6.11 108 97178 2009 2009-10-30 2009-10-30 false false false true 42.95 68.72 5.87 6.11 107 97179 2009 2009-10-30 2009-10-30 false false false true 15.64 51.65 2.55 6.11 76 97180 2009 2009-10-30 2009-10-30 false false false true 21.5 3.5 6.11 0 97181 2009 2009-10-30 2009-10-30 false false false true 259.64 415.42 42.32 0 0 97182 2009 2009-10-30 2009-10-30 true false false false 17.46 5.24 1.7 6.11 0 97183 2009 2009-10-30 2009-10-30 false false false true 19.16 41.32 3.12 6.11 80 97184 2009 2009-11-30 2009-11-30 true false false false 311.28 93.38 35.55 6.11 446 97185 2009 2009-10-30 2009-10-30 false false false true 99.56 41.32 7.66 6.11 165 97186 2009 2009-10-30 2009-10-30 false false false true 35.18 56.29 5.73 6.11 99 97187 2009 2009-10-30 2009-10-30 false false false true 35.18 56.29 4.81 6.11 98 97188 2009 2009-10-30 2009-10-30 true false false false 17.59 5.28 2.07 6.11 31 97189 2009 2009-10-30 2009-10-30 false false false true 161 26.24 6.11 0 97190 2009 2009-10-30 2009-10-30 false false false true 197.38 315.81 32.17 6.11 0 97191 2009 2009-10-30 2009-10-30 false false false true 21.39 41.32 3.36 6.11 72 97192 2009 2009-10-30 2009-10-30 false false false true 89.52 143.23 14.59 6.11 0 97193 2009 2009-10-30 2009-10-30 false false false true 115.02 184.03 15.72 6.11 0 97194 2009 2009-10-30 2009-10-30 false false false true 16.62 51.65 2.7 6.11 0 97195 2009 2009-10-30 2009-10-30 false false false true 64.78 103.65 10.09 6.11 133 97196 2009 2009-10-30 2009-10-30 false false false true 602 98.11 6.11 0 97197 2009 2009-11-02 2009-11-02 false false false true 253.53 405.65 34.71 6.11 396 97198 2009 2009-10-30 2009-10-30 false false false true 1121.14 1793.81 182.73 6.11 0 97199 2009 2009-10-30 2009-10-30 false false false true 1121.14 1793.81 153.2 6.11 0 97200 2009 2009-10-30 2009-10-30 false false false true 461.22 737.94 63.03 6.11 0 97201 2009 2009-10-30 2009-10-30 false false false true 918.62 1469.79 149.72 6.11 0 97202 2009 2009-10-30 2009-10-30 false false false true 918.62 1469.79 125.53 6.11 0 97203 2009 2009-10-30 2009-10-30 false false false true 54.89 87.46 8.95 6.11 122 97204 2009 2009-10-30 2009-10-30 false false false true 54.66 87.46 7.47 6.11 120 97205 2009 2009-10-27 2009-10-27 false false true false 29.9 0 30 97206 2009 2009-10-30 2009-10-30 false false false true 42.95 68.72 7 6.11 108 97207 2009 2009-10-30 2009-10-30 false false false true 42.95 68.72 5.87 6.11 107 97208 2009 2009-10-30 2009-10-30 false false false true 34.51 55.22 5.74 6.11 0 97209 2009 2009-10-30 2009-10-30 false false false true 50.81 81.3 6.94 6.11 0 97210 2009 2009-10-30 2009-10-30 false false false true 316.65 506.64 51.4 6.11 501 97211 2009 2009-10-30 2009-10-30 false false false true 39.85 79.72 6.49 6.11 0 97212 2009 2009-10-30 2009-10-30 false false false true 50.84 81.33 8.29 6.11 0 97213 2009 2009-11-02 2009-11-02 false false false true 1392.58 2785.14 217.3 6.11 2312 97214 2009 2009-11-02 2009-11-02 false false false true 349.05 558.48 56.97 6.11 552 97215 2009 2009-11-02 2009-11-02 false false false true 961.13 1537.81 176.03 6.11 0 97216 2009 2009-11-02 2009-11-02 false false false true 68.42 136.84 11.17 6.11 137 97217 2009 2009-11-02 2009-11-02 false false false true 68.42 136.84 9.37 6.11 136 97218 2009 2009-11-02 2009-11-02 false false false true 1053.05 1684.88 144.16 6.11 0 97219 2009 2009-11-02 2009-11-02 false false false true 81.37 130.19 12.7 6.11 0 97220 2009 2009-11-02 2009-11-02 false false false true 89.52 143.23 14.61 6.11 0 97221 2009 2009-11-02 2009-11-02 false false false true 115.02 184.03 15.74 6.11 0 97222 2009 2009-11-02 2009-11-02 false false false true 257.95 412.72 40.25 6.11 407 97223 2009 2009-11-02 2009-11-02 false false false true 128.98 206.37 18.42 6.11 205 97224 2023 2023-11-15 2023-10-11 true false false true 70 2.13 0 97225 2009 2009-11-02 2009-11-02 false false false true 253.53 405.64 41.38 6.11 402 97226 2009 2009-11-02 2009-11-02 false false false true 285.4 456.64 39.07 6.11 445 97227 2009 2009-11-02 2009-11-02 false false false true 148.8 238.08 24.29 6.11 0 97228 2013 2013-03-19 2013-03-19 true false false false 132 39.6 12.43 8.75 193 97229 2009 2009-11-02 2009-11-02 false false false true 132.3 211.68 22.38 6.11 214 97230 2009 2009-11-02 2009-11-02 false false false true 26.81 51 3.67 6.11 88 97231 2009 2009-11-02 2009-11-02 false false false true 70.38 112.61 11.49 6.11 0 97232 2005 2005-01-01 2009-11-02 true false false false 24.77 7.43 2.41 6.11 40.72 97233 2009 2009-11-02 2009-11-02 false false false true 959.14 1534.62 156.56 6.11 0 97234 2013 2013-03-19 2013-03-19 true false false false 118 35.4 11.11 8.75 0 97235 2009 2009-11-02 2009-11-02 false false false true 1161.76 1803.14 181.28 6.11 0 97236 2009 2009-11-02 2009-11-02 false false false true 420.88 673.41 68.7 6.11 0 97237 2009 2009-11-02 2009-11-02 false false false true 242.71 388.34 39.62 6.11 386 97238 2009 2009-11-02 2009-11-02 false false false true 242.71 388.34 33.22 6.11 379 97239 2009 2009-11-02 2009-11-02 false false false true 161.8 258.88 18.59 6.11 251 97240 2009 2009-11-02 2009-11-02 false false false true 229.66 367.46 37.49 6.11 365 97241 2009 2009-11-02 2009-11-02 false false false true 191.38 306.21 26.43 6.11 300 97242 2009 2009-11-02 2009-11-02 true false false false 1992.42 597.72 222.95 6.11 2819 97243 2013 2013-03-19 2013-03-19 true false false false 688 206.4 64.79 8.75 0 97244 2009 2009-11-02 2009-11-02 false false false true 2174.8 3479.68 284.23 6.11 0 97245 2009 2009-11-02 2009-11-02 false false false true 17.88 41.32 2.91 6.11 0 97246 2009 2009-11-02 2009-11-02 false false false true 533.47 853.55 73.03 6.11 0 97247 2009 2009-11-02 2009-11-02 false false false true 181.47 32.69 6.11 220 97248 2009 2009-11-02 2009-11-02 false false false true 347.45 50.13 6.11 404 97249 2009 2009-11-02 2009-11-02 false false false true 0 51.65 6.11 19 97250 2009 2009-11-02 2009-11-02 false false false true 83.78 13.85 6.11 0 97251 2009 2009-11-02 2009-11-02 false false false true 89.88 143.81 14.67 6.11 162 97252 2009 2009-11-02 2009-11-02 false false false true 68.82 110.1 9.42 6.11 136 97253 2009 2009-11-02 2009-11-02 false false false true -2.69 51.65 -0.37 6.11 55 97254 2009 2009-11-02 2009-11-02 false false false true 2143.5 3429.6 349.89 6.11 3357 97255 2009 2009-11-02 2009-11-02 false false false true 249.72 399.55 38.97 6.11 395 97256 2009 2009-11-02 2009-11-02 false false false true 1811.28 2898.05 237.23 6.11 2779 97257 2009 2009-11-02 2009-11-02 false false false true 411.69 658.7 64.24 6.11 647 97258 2009 2009-10-27 2009-10-27 false false false false 214.47 0.03 0 214.5 97259 2009 2009-10-27 2009-10-27 false false true false 281.86 38.45 0 320 97260 2009 2009-10-27 2009-10-27 false false false false 2385.76 0 2386 97261 2009 2009-10-27 2009-10-27 false false false false 88.9 0 89 97262 2009 2009-10-27 2009-10-27 false false true false 56.24 0.02 0 56 97263 2009 2009-10-27 2009-10-27 false false false false 16.61 0 17 97264 2009 2009-10-27 2009-10-27 false false false false 61.21 5.97 0 67 97265 2009 2009-10-27 2009-10-27 false false false false 64.54 0 65 97266 2009 2009-10-27 2009-10-27 false false false false 187.9 0 188 97267 2009 2009-10-27 2009-10-27 false false true false 27.3 3.57 0 0 97268 2009 2009-10-27 2009-10-27 false false true false 62.63 0.05 0 0 97269 2009 2009-10-27 2009-10-27 false false false false 170.82 0.06 0 171 97270 2009 2009-10-27 2009-10-27 false false false false 54.31 5.06 0 59 97271 2009 2009-10-27 2009-10-27 false false true false 53.15 0 53 97272 2009 2009-10-27 2009-10-27 false false false false 18.91 1.5 0 0 97273 2009 2009-10-27 2009-10-27 false false false false 125.28 0.01 0 125 97274 2009 2009-10-27 2009-10-27 false false true false 126.01 0 126 97275 2009 2009-10-27 2009-10-27 false false true false 74.97 10.22 0 85 97276 2009 2009-10-27 2009-10-27 false false false false 248.64 0.05 0 0 97277 2009 2009-10-27 2009-10-27 false false false false 45.68 0 46 97278 2009 2009-10-27 2009-10-27 false false true false 125.19 17.08 0 0 97279 2009 2009-10-27 2009-10-27 false false false false 68.92 9.38 0 0 97280 2009 2009-10-27 2009-10-27 false false true false 76.04 10.03 0 86 97281 2009 2009-10-27 2009-10-27 false false true false 93.96 0 94 97282 2009 2009-10-27 2009-10-27 false false true false 83.56 0 0 97283 2009 2009-10-27 2009-10-27 false false false false 168.91 0 169 97284 2009 2009-10-27 2009-10-27 false false false false 68.98 0 69 97285 2009 2009-10-27 2009-10-27 false false false false 25.46 0 25 97286 2009 2009-10-27 2009-10-27 false false true false 30.38 0.03 0 30 97287 2009 2009-10-27 2009-10-27 false false true false 19.01 2.87 0 22 97288 2009 2009-10-27 2009-10-27 false false false false 68.92 9.38 0 78 97289 2009 2009-10-27 2009-10-27 false false true false 272.52 37.17 0 310 97290 2009 2009-10-27 2009-10-27 false false true false 53.16 0 53 97291 2009 2009-10-27 2009-10-27 false false false false 83.56 0 0 97292 2009 2009-10-27 2009-10-27 false false true false 688.98 0.07 0 689 97293 2009 2009-10-27 2009-10-27 false false false false 318.84 0 319 97294 2009 2009-10-27 2009-10-27 false false false false 24.74 0 25 97295 2009 2009-10-27 2009-10-27 false false false false 156.57 0.04 0 157 97296 2009 2009-10-27 2009-10-27 false false false false 239.13 0.02 0 239 97297 2009 2009-10-27 2009-10-27 false false false false 55.66 0.04 0 56 97298 2009 2009-10-27 2009-10-27 false false false false 254.33 0.02 0 0 97299 2009 2009-10-27 2009-10-27 false false true false 20.98 2.86 0 24 97300 2009 2009-10-27 2009-10-27 false false false false 129.06 0 129 97301 2009 2009-10-27 2009-10-27 false false true false 90.42 12.33 0 103 97302 2009 2009-10-27 2009-10-27 false false false false 365.9 0 0 97303 2009 2009-10-27 2009-10-27 false false false false 42.82 0 43 97304 2009 2009-10-27 2009-10-27 false false true false 37.96 17.56 0 56 97305 2009 2009-10-27 2009-10-27 false false false false 132.86 0.06 0 133 97306 2009 2009-10-27 2009-10-27 false false true false 351.34 47.92 0 0 97307 2009 2009-10-27 2009-10-27 false false false false 182.22 0.02 0 182 97308 2009 2009-10-27 2009-10-27 false false true false 169.28 0 169 97309 2009 2009-10-27 2009-10-27 false false false false 27.41 0 0 97310 2009 2009-10-27 2009-10-27 false false false false 29.12 0 29 97311 2009 2009-10-27 2009-10-27 false false false false 37.66 3 0 41 97312 2009 2009-10-27 2009-10-27 false false true false 37.94 4.95 0 43 97313 2009 2009-10-27 2009-10-27 false false false false 50.12 0 50 97314 2009 2009-10-27 2009-10-27 false false true false 16.77 2.5 0 19 97315 2009 2009-10-27 2009-10-27 false false true false 141.86 19.35 0 0 97316 2009 2009-10-27 2009-10-27 false false false false 42.3 0 42 97317 2009 2009-10-27 2009-10-27 false false false false 220.25 0 0 97318 2009 2009-10-27 2009-10-27 false false true false 18.76 0 0 97319 2009 2009-10-27 2009-10-27 false false false false 136.65 0.05 0 137 97320 2009 2009-10-27 2009-10-27 false false true false 114.83 0.09 0 115 97321 2009 2009-10-27 2009-10-27 false false false false 26.58 0.04 0 27 97322 2009 2009-10-27 2009-10-27 false false false false 123.76 0.28 0 124 97323 2009 2009-10-27 2009-10-27 false false true false 46.92 0 47 97324 2009 2009-10-27 2009-10-27 false false false false 176.1 0 0 97325 2009 2009-10-27 2009-10-27 false false false false 68.4 0.03 0 0 97326 2009 2009-10-27 2009-10-27 false false false false 35.88 0 36 97327 2009 2009-10-27 2009-10-27 false false false false 135.23 0 0 97328 2009 2009-10-27 2009-10-27 false false false false 22.66 2.31 0 0 97329 2009 2009-10-27 2009-10-27 false false true false 56.25 0.41 0 57 97330 2009 2009-10-27 2009-10-27 false false true false 37.46 0.11 0 38 97331 2009 2009-10-27 2009-10-27 false false false false 131.83 0.26 0 132 97332 2009 2009-10-27 2009-10-27 false false true false 60.74 0.05 0 61 97333 2009 2009-10-27 2009-10-27 false false false false 48.87 0.06 0 49 97334 2009 2009-10-27 2009-10-27 false false false false 64.54 0 0 97335 2009 2009-10-27 2009-10-27 false false false false 50.3 0.02 0 50 97336 2009 2009-10-27 2009-10-27 false false false false 63.32 1.47 0 65 97337 2009 2009-10-27 2009-10-27 false false true false 29.26 3.99 0 0 97338 2009 2009-10-27 2009-10-27 false false false false 74.85 0 75 97339 2014 2014-01-27 2014-01-27 true false false false 44 13.2 4.62 8.24 0 97340 2009 2009-10-27 2009-10-27 false false true false 37.94 4.3 0 42 97341 2009 2009-10-27 2009-10-27 false false false false 196.82 0 197 97342 2009 2009-10-27 2009-10-27 false false true false 26.58 3.62 0 30 97343 2009 2009-10-27 2009-10-27 false false true false 125.26 17.09 0 142 97344 2009 2009-10-27 2009-10-27 false false false false 33.22 0 33 97345 2009 2009-10-27 2009-10-27 false false false false 86.77 0 87 97346 2009 2009-10-27 2009-10-27 false false false false 265.7 0 0 97347 2009 2009-10-27 2009-10-27 false false false false 271.52 1.46 0 0 97348 2009 2009-10-27 2009-10-27 false false false false 50.44 0.06 0 51 97349 2009 2009-10-27 2009-10-27 false false true false 23.22 3.16 0 26 97350 2009 2009-10-27 2009-10-27 false false true false 18.97 2.48 0 0 97351 2009 2009-10-27 2009-10-27 false false true false 17.3 0.1 0 17 97352 2023 2023-11-15 2023-10-11 true false false true 834 27.44 11.55 0 97353 2009 2009-10-27 2009-10-27 false false false false 1366.94 0 1367 97354 2009 2009-10-27 2009-10-27 false false false false 167.02 0.07 0 0 97355 2009 2009-10-27 2009-10-27 false false false false 111.63 0 112 97356 2009 2009-10-27 2009-10-27 false false true false 18.7 0.01 0 19 97357 2009 2009-10-27 2009-10-27 false false false false 32.61 3.16 0 36 97358 2009 2009-10-27 2009-10-27 false false true false 109.48 0 109 97359 2009 2009-10-27 2009-10-27 false false true false 52.19 0 52 97360 2009 2009-10-27 2009-10-27 false false false false 156.58 0.04 0 157 97361 2009 2009-10-27 2009-10-27 false false false false 145.34 0.06 0 0 97362 2009 2009-10-27 2009-10-27 false false false false 59.16 0 59 97363 2009 2009-10-27 2009-10-27 false false false false 37.54 0 0 97364 2009 2009-11-05 2009-11-05 true false false false 61.94 18.58 6.58 6.11 93 97365 2009 2009-10-27 2009-10-27 false false false false 187.9 0 188 97366 2009 2009-10-27 2009-10-27 false false true false 53.14 7.25 0 0 97367 2009 2009-10-27 2009-10-27 false false false false 62.64 0 63 97368 2009 2009-10-27 2009-10-27 false false true false 31.01 3.58 0 35 97369 2009 2009-10-27 2009-10-27 false false false false 56.95 2.38 0 59 97370 2009 2009-10-27 2009-10-27 false false true false 46.41 0 46 97371 2009 2009-10-27 2009-10-27 false false true false 73.78 10.07 0 0 97372 2009 2009-10-27 2009-10-27 false false true false 104.32 14.23 0 119 97373 2009 2009-10-27 2009-10-27 false false true false 22.35 1.68 0 24 97374 2009 2009-10-27 2009-10-27 false false false false 22.76 0 23 97375 2009 2009-10-27 2009-10-27 false false false false 321.71 0 322 97376 2024 2024-11-21 2024-05-27 true false false false 16 4.8 0.9 11.55 33 97377 2009 2009-10-27 2009-10-27 false false false false 110.36 0.1 0 110 97378 2009 2009-10-27 2009-10-27 false false false false 62.64 0 63 97379 2009 2009-10-27 2009-10-27 false false true false 74.97 10.22 0 85 97380 2009 2009-10-27 2009-10-27 false false true false 21.94 0 22 97381 2009 2009-10-27 2009-10-27 false false false false 62.14 0 62 97382 2009 2009-10-27 2009-10-27 false false false false 88.1 9.16 0 97 97383 2009 2009-10-27 2009-10-27 false false true false 21.94 0 22 97384 2009 2009-10-27 2009-10-27 false false false false 68.8 0.06 0 69 97385 2009 2009-10-27 2009-10-27 false false true false 74.97 0 75 97386 2009 2009-10-27 2009-10-27 false false false false 250.54 0.04 0 0 97387 2009 2009-12-17 2009-12-17 true false false false 132.4 39.72 15.3 6.11 0 97388 2009 2009-10-27 2009-10-27 false false false false 36.84 0 37 97389 2009 2009-10-27 2009-10-27 false false true false 241.99 0.01 0 242 97390 2009 2009-10-27 2009-10-27 false false false false 125.27 0 125 97391 2009 2009-10-27 2009-10-27 false false false false 68.8 0.06 0 69 97392 2009 2009-10-27 2009-10-27 false false false false 155.16 0.02 0 0 97393 2009 2009-10-27 2009-10-27 false false true false 62.63 0.05 0 63 97394 2009 2009-10-27 2009-10-27 false false false false 342.97 0 343 97395 2009 2009-10-27 2009-10-27 false false true false 91.9 3.78 0 96 97396 2009 2009-10-27 2009-10-27 false false false false 145.34 0.06 0 145 97397 2009 2009-10-27 2009-10-27 false false true false 106.29 0.02 0 106 97398 2009 2009-10-27 2009-10-27 false false true false 18.98 0.7 0 0 97399 2009 2009-10-27 2009-10-27 false false true false 106.29 0.02 0 106 97400 2009 2009-10-27 2009-10-27 false false true false 18.98 0.7 0 20 97401 2009 2009-10-27 2009-10-27 false false false false 209.02 3.84 0 213 97402 2009 2009-10-27 2009-10-27 false false true false 48.51 0.02 0 0 97403 2009 2009-10-27 2009-10-27 false false true false 113.88 15.53 0 0 97404 2009 2009-10-27 2009-10-27 false false false false 56.68 0 57 97405 2009 2009-10-27 2009-10-27 false false false false 79.99 0 80 97406 2009 2009-10-27 2009-10-27 false false true false 44.47 5.8 0 50 97407 2009 2009-10-27 2009-10-27 false false true false 54.96 0.18 0 0 97408 2009 2009-10-27 2009-10-27 false false true false 62.64 0.05 0 63 97409 2009 2009-10-27 2009-10-27 false false true false 28.71 0 29 97410 2009 2009-10-27 2009-10-27 false false true false 9467.84 1291.45 0 0 97411 2009 2009-10-27 2009-10-27 false false false false 302.08 0 0 97412 2009 2009-10-27 2009-10-27 false false false false 749.51 0 0 97413 2009 2009-10-27 2009-10-27 false false false false 53.15 0 53 97414 2009 2009-10-27 2009-10-27 false false false false 370.73 8.68 0 379 97415 2009 2009-10-27 2009-10-27 false false false false 121.47 0 121 97416 2009 2009-10-27 2009-10-27 false false true false 94.89 0 0 97417 2009 2009-10-27 2009-10-27 false false false false 239.13 0.02 0 239 97418 2023 2023-11-15 2020-02-14 true false false true 203 60.9 6.68 8.75 0 97419 2009 2009-10-27 2009-10-27 false false true false 38.02 5.19 0 43 97420 2009 2009-10-27 2009-10-27 false false false false 22.48 1.46 0 0 97421 2009 2009-10-27 2009-10-27 false false false false 138.68 0 139 97422 2009 2009-10-27 2009-10-27 false false false false 99.39 0 99 97423 2009 2009-10-27 2009-10-27 false false true false 125.28 0.09 0 125 97424 2009 2009-10-27 2009-10-27 false false false false 72.12 0.01 0 0 97425 2009 2009-10-27 2009-10-27 false false true false 55.46 7.24 0 63 97426 2009 2009-10-27 2009-10-27 false false false false 19.9 0.58 0 20 97427 2009 2009-10-27 2009-10-27 false false true false 26.81 3.5 0 30 97428 2009 2009-10-27 2009-10-27 false false true false 38.76 5.29 0 44 97429 2009 2009-10-27 2009-10-27 false false true false 31.3 0 31 97430 2009 2009-10-27 2009-10-27 false false true false 44.47 5.8 0 50 97431 2009 2009-10-27 2009-10-27 false false true false 55.99 7.63 0 0 97432 2009 2009-10-27 2009-10-27 false false false false 62.62 0.05 0 63 97433 2009 2009-10-27 2009-10-27 false false false false 195.37 0 195 97434 2009 2009-10-27 2009-10-27 false false false false 30.04 0 30 97435 2009 2009-10-27 2009-10-27 false false true false 187.91 25.63 0 214 97436 2009 2009-10-27 2009-10-27 false false true false 78.2 0.01 0 0 97437 2022 2022-11-15 2022-10-10 true false false true 601 180.3 12.25 794 97438 2009 2009-10-27 2009-10-27 false false false false 25.49 0.02 0 26 97439 2009 2009-10-27 2009-10-27 false false false false 2003.38 20.18 0 2024 97440 2009 2009-10-27 2009-10-27 false false true false 75.91 0 76 97441 2009 2009-10-27 2009-10-27 false false true false 98.76 13.47 0 112 97442 2009 2009-10-27 2009-10-27 false false false false 28.48 0 28 97443 2009 2009-10-27 2009-10-27 false false false false 172.48 0 0 97444 2009 2009-10-27 2009-10-27 false false false false 82.5 19.9 0 102 97445 2009 2009-10-27 2009-10-27 false false false false 193.27 0 0 97446 2009 2009-10-27 2009-10-27 false false false false 103.23 0 103 97447 2009 2009-10-27 2009-10-27 false false false false 63.8 0 64 97448 2009 2009-10-27 2009-10-27 false false false false 56.45 0 56 97449 2009 2009-10-27 2009-10-27 false false false false 56.94 0 0 97450 2023 2023-11-15 2020-04-24 true false false true 64 19.2 2.11 8.75 0 97451 2009 2009-10-27 2009-10-27 false false true false 52.6 7.02 0 60 97452 2009 2009-10-27 2009-10-27 false false false false 927.45 0 927 97453 2009 2009-10-27 2009-10-27 false false false false 168.13 0.01 0 0 97454 2009 2009-10-27 2009-10-27 false false true false 69.82 9.23 0 0 97455 2009 2009-10-27 2009-10-27 false false true false 59.8 0 60 97456 2009 2009-10-27 2009-10-27 false false false false 104.02 0 104 97457 2009 2009-10-27 2009-10-27 false false false false 106.29 0.02 0 106 97458 2009 2009-10-27 2009-10-27 false false false false 45.68 0 46 97459 2009 2009-10-27 2009-10-27 false false false false 53.14 0.08 0 53 97460 2009 2009-10-27 2009-10-27 false false true false 62.64 0 63 97461 2009 2009-10-27 2009-10-27 false false false false 351.34 41.34 0 0 97462 2009 2009-10-27 2009-10-27 false false false false 28.32 0.02 0 28 97463 2009 2009-10-27 2009-10-27 false false false false 179.22 0.11 0 179 97464 2009 2009-10-27 2009-10-27 false false false false 62.93 4.05 0 67 97465 2009 2009-10-27 2009-10-27 false false false false 77.96 0 78 97466 2009 2009-10-27 2009-10-27 false false true false 29.04 0 29 97467 2009 2009-10-27 2009-10-27 false false false false 315.82 14.26 0 330 97468 2009 2009-10-27 2009-10-27 false false false false 157.65 7.77 0 165 97469 2009 2009-10-27 2009-10-27 false false true false 31.32 0 31 97470 2009 2009-10-27 2009-10-27 false false true false 60.74 8.28 0 0 97471 2009 2009-10-27 2009-10-27 false false false false 25.5 0.03 0 26 97472 2009 2009-10-27 2009-10-27 false false true false 59.18 0 59 97473 2009 2009-10-27 2009-10-27 false false true false 3246.89 443.86 0 0 97474 2009 2009-10-27 2009-10-27 false false true false 189.19 0.03 0 0 97475 2009 2009-10-27 2009-10-27 false false true false 19.43 0 0 97476 2009 2009-10-27 2009-10-27 false false true false 156.55 6.38 0 0 97477 2009 2009-10-27 2009-10-27 false false true false 18.47 6.08 0 0 97478 2009 2009-10-27 2009-10-27 false false true false 28.71 3.93 0 33 97479 2009 2009-10-27 2009-10-27 false false true false 943.46 128.69 0 0 97480 2009 2009-10-27 2009-10-27 false false true false 24.48 3.34 0 0 97481 2009 2009-10-27 2009-10-27 false false true false 62.63 8.55 0 0 97482 2009 2009-10-27 2009-10-27 false false true false 22.77 3.11 0 0 97483 2009 2009-10-27 2009-10-27 false false true false 33.7 0.65 0 34 97484 2009 2009-10-27 2009-10-27 false false true false 945.34 128.94 0 1074 97485 2009 2009-10-27 2009-10-27 false false false false 87.4 0.11 0 88 97486 2009 2009-10-27 2009-10-27 false false false false 159.42 0 0 97487 2009 2009-10-27 2009-10-27 false false false false 288.48 0.91 0 0 97488 2009 2009-10-27 2009-10-27 false false true false 52.46 7.15 0 60 97489 2009 2009-10-27 2009-10-27 false false true false 319.28 10.39 0 330 97490 2009 2009-10-27 2009-10-27 false false false false 60.15 0.06 0 60 97491 2009 2009-10-27 2009-10-27 false false false false 79.9 4.46 0 84 97492 2009 2009-10-27 2009-10-27 false false true false 39.87 5.28 0 0 97493 2009 2009-10-27 2009-10-27 false false false false 71.08 0 0 97494 2024 2024-11-19 2025-02-24 true false false false 196 58.8 10.74 11.55 277 97495 2009 2009-10-27 2009-10-27 false false false false 174.06 0 174 97496 2009 2009-10-27 2009-10-27 false false true false 286.09 0 286 97497 2009 2009-10-27 2009-10-27 false false false false 91.1 0.08 0 0 97498 2009 2009-10-27 2009-10-27 false false true false 62.63 8.55 0 71 97499 2009 2009-10-27 2009-10-27 false false false false 288.48 0.91 0 0 97500 2009 2009-10-27 2009-10-27 false false false false 62.63 0.05 0 63 97501 2009 2009-10-27 2009-10-27 false false false false 31.27 0 0 97502 2009 2009-10-27 2009-10-27 false false false false 51.04 0 51 97503 2009 2009-10-27 2009-10-27 false false false false 31.55 0.08 0 32 97504 2009 2009-10-27 2009-10-27 false false true false 39.86 0 40 97505 2009 2009-10-27 2009-10-27 false false true false 31.31 0.09 0 0 97506 2009 2009-10-27 2009-10-27 false false false false 288.48 0.91 0 0 97507 2011 2011-06-27 2011-06-27 true false false false 20.15 15.08 2.67 8.24 0 97508 2009 2009-10-27 2009-10-27 false false true false 125.26 0 125 97509 2009 2009-10-27 2009-10-27 false false false false 94.42 0.03 0 94 97510 2024 2024-11-21 2024-03-21 true false false true 234 70.2 12.87 11.55 0 97511 2009 2009-10-27 2009-10-27 false false false false 94.42 0.03 0 94 97512 2009 2009-10-27 2009-10-27 false false false false 76.02 0.01 0 76 97513 2009 2009-10-27 2009-10-27 false false false false 46.8 0 47 97514 2009 2009-10-27 2009-10-27 false false true false 17.27 2.46 0 20 97515 2009 2009-10-27 2009-10-27 false false false false 31.26 1.5 0 33 97516 2009 2009-10-27 2009-10-27 false false false false 104.39 1.42 0 106 97517 2009 2009-10-27 2009-10-27 false false true false 53.16 0 53 97518 2009 2009-10-27 2009-10-27 false false false false 62.62 0.05 0 63 97519 2009 2009-10-27 2009-10-27 false false true false 35.08 4.79 0 40 97520 2009 2009-10-27 2009-10-27 false false true false 190.82 26.03 0 217 97521 2009 2009-10-27 2009-10-27 false false true false 30 0.03 0 30 97522 2009 2009-10-27 2009-10-27 false false true false 17.3 0.1 0 17 97523 2009 2009-10-27 2009-10-27 false false false false 100.59 0 0 97524 2009 2009-10-27 2009-10-27 false false false false 225.85 0 0 97525 2009 2009-10-27 2009-10-27 false false false false 76.02 0.01 0 76 97526 2009 2009-10-27 2009-10-27 false false false false 74.85 0 75 97527 2009 2009-10-27 2009-10-27 false false false false 172.48 0 172 97528 2009 2009-10-27 2009-10-27 false false false false 62.64 0.08 0 63 97529 2009 2009-10-27 2009-10-27 false false false false 25.86 0.97 0 0 97530 2009 2009-10-27 2009-10-27 false false false false 27.76 0.13 0 28 97531 2009 2009-10-27 2009-10-27 false false true false 145.5 0 146 97532 2009 2009-10-27 2009-10-27 false false true false 17.26 1.1 0 18 97533 2009 2009-10-27 2009-10-27 false false false false 22.25 0 0 97534 2009 2009-10-27 2009-10-27 false false true false 17.88 0 18 97535 2009 2009-10-27 2009-10-27 false false true false 53.13 0 53 97536 2009 2009-10-27 2009-10-27 false false true false 462.63 63.1 0 0 97537 2009 2009-10-27 2009-10-27 false false false false 36.84 0 37 97538 2009 2009-10-27 2009-10-27 false false false false 26.58 0.04 0 27 97539 2009 2009-10-27 2009-10-27 false false false false 250.53 0.04 0 251 97540 2009 2009-10-27 2009-10-27 false false false false 18.98 0 19 97541 2009 2009-10-27 2009-10-27 false false false false 207.84 0 0 97542 2009 2009-10-27 2009-10-27 false false false false 3242.74 0 3243 97543 2009 2009-10-27 2009-10-27 false false true false 56.95 7.67 0 65 97544 2009 2009-11-03 2009-11-03 false false false true 51.24 81.98 8.37 6.11 117 97545 2009 2009-10-27 2009-10-27 false false false false 279.54 0.04 0 280 97546 2009 2009-10-27 2009-10-27 false false true false 80.28 3.41 0 84 97547 2009 2009-10-27 2009-10-27 false false true false 511.5 69.77 0 581 97548 2009 2009-10-27 2009-10-27 false false false false 258.12 0 0 97549 2009 2009-10-27 2009-10-27 false false false false 346.1 0.01 0 346 97550 2009 2009-10-27 2009-10-27 false false false false 60.36 0.03 0 0 97551 2009 2009-10-27 2009-10-27 false false false false 124.79 0.32 0 0 97552 2009 2009-10-27 2009-10-27 false false false false 113.88 0 114 97553 2009 2009-10-27 2009-10-27 false false false false 156.57 0.04 0 157 97554 2009 2009-10-27 2009-10-27 false false true false 39.87 5.28 0 0 97555 2009 2009-10-27 2009-10-27 false false false false 60.99 1.95 0 63 97556 2009 2009-10-27 2009-10-27 false false false false 103.56 0 104 97557 2009 2009-10-27 2009-10-27 false false false false 68.4 0.03 0 0 97558 2009 2009-10-27 2009-10-27 false false false false 318.84 0.06 0 319 97559 2009 2009-10-27 2009-10-27 false false false false 32.54 0 33 97560 2009 2009-10-27 2009-10-27 false false false false 184.71 0 185 97561 2009 2009-10-27 2009-10-27 false false false false 18.98 0 19 97562 2009 2009-10-27 2009-10-27 false false false false 162.98 1.01 0 164 97563 2009 2009-10-27 2009-10-27 false false true false 21.63 0.12 0 22 97564 2009 2009-10-27 2009-10-27 false false true false 74.97 0 75 97565 2009 2009-10-27 2009-10-27 false false true false 75.92 0 76 97566 2009 2009-10-27 2009-10-27 false false false false 178.39 25.53 0 0 97567 2009 2009-10-27 2009-10-27 false false false false 49.18 0 49 97568 2009 2009-10-27 2009-10-27 false false false false 106.29 0.18 0 106 97569 2009 2009-10-27 2009-10-27 false false false false 170.82 0.06 0 171 97570 2009 2009-10-27 2009-10-27 false false true false 104.18 0.01 0 104 97571 2009 2009-10-27 2009-10-27 false false true false 25.62 0 26 97572 2009 2009-10-27 2009-10-27 false false true false 25.62 0.55 0 26 97573 2009 2009-10-27 2009-10-27 false false true false 26.04 0 26 97574 2024 2024-11-21 2024-05-31 true false false true 51 15.3 2.8 0 97575 2009 2009-10-27 2009-10-27 false false true false 18.94 0 19 97576 2009 2009-10-27 2009-10-27 false false false false 178.33 0 178 97577 2009 2009-10-27 2009-10-27 false false true false 22.01 3.01 0 25 97578 2009 2009-10-27 2009-10-27 false false false false 31.24 0 31 97579 2009 2009-10-27 2009-10-27 false false true false 97.98 13.36 0 111 97580 2009 2009-10-27 2009-10-27 false false true false 297.18 41.31 0 0 97581 2009 2009-10-27 2009-10-27 false false true false 159.43 21.75 0 181 97582 2009 2009-10-27 2009-10-27 false false false false 143.3 0 0 97583 2009 2009-10-27 2009-10-27 false false false false 174.06 0 174 97584 2009 2009-10-27 2009-10-27 false false true false 106.28 14.5 0 121 97585 2009 2009-10-27 2009-10-27 false false true false 31.31 0.07 0 0 97586 2009 2009-10-27 2009-10-27 false false false false 32.47 0.11 0 0 97587 2009 2009-10-27 2009-10-27 false false false false 175.22 0 0 97588 2009 2009-10-27 2009-10-27 false false true false 28.36 3.71 0 32 97589 2009 2009-10-27 2009-10-27 false false true false 202.36 27.6 0 230 97590 2009 2009-10-27 2009-10-27 false false false false 79.9 4.46 0 84 97591 2009 2009-10-27 2009-10-27 false false false false 177.82 0 178 97592 2009 2009-10-27 2009-10-27 false false false false 189.28 0 189 97593 2009 2009-10-27 2009-10-27 false false true false 49.78 6.71 0 56 97594 2009 2009-10-27 2009-10-27 false false true false 37.96 5.18 0 43 97595 2009 2009-10-27 2009-10-27 false false false false 111.63 0 112 97596 2009 2009-10-27 2009-10-27 false false false false 84.46 0.03 0 0 97597 2009 2009-10-27 2009-10-27 false false false false 145.56 1.05 0 147 97598 2009 2009-10-27 2009-10-27 false false true false 18.18 0.95 0 19 97599 2009 2009-10-27 2009-10-27 false false true false 18.18 0.95 0 19 97600 2009 2009-10-27 2009-10-27 false false false false 22.84 0.06 0 23 97601 2009 2009-10-27 2009-10-27 false false true false 140.94 0.07 0 0 97602 2009 2009-10-27 2009-10-27 false false false false 38.02 0 38 97603 2009 2009-10-27 2009-10-27 false false true false 61.28 0 61 97604 2005 2005-01-01 2010-03-29 true false false false 78.5 23.55 9.1 6.11 117 97605 2009 2009-10-27 2009-10-27 false false true false 25.62 0 0 97606 2009 2009-10-27 2009-10-27 false false true false 106.28 0.02 0 106 97607 2009 2009-10-27 2009-10-27 false false false false 365.9 0 0 97608 2025 2025-03-17 2025-03-17 true false false true 228 68.4 6.7 11.55 0 97609 2009 2009-10-27 2009-10-27 false false true false 43.44 0 43 97610 2009 2009-10-27 2009-10-27 false false false false 20.51 0.04 0 21 97611 2009 2009-10-27 2009-10-27 false false false false 46.97 0 47 97612 2009 2009-10-27 2009-10-27 false false true false 349.23 47.63 0 397 97613 2009 2009-10-27 2009-10-27 false false false false 151.82 0 0 97614 2009 2009-10-27 2009-10-27 false false false false 43.08 0.09 0 43 97615 2009 2009-10-27 2009-10-27 false false false false 25.48 0.04 0 26 97616 2009 2009-10-27 2009-10-27 false false true false 349.23 0 0 97617 2009 2009-10-27 2009-10-27 false false true false 49.78 6.71 0 0 97618 2009 2009-10-27 2009-10-27 false false true false 121.34 16.36 0 0 97619 2009 2009-10-27 2009-10-27 false false false false 161.44 0 161 97620 2009 2009-10-27 2009-10-27 false false false false 73.06 0.23 0 0 97621 2009 2009-10-27 2009-10-27 false false false false 541.99 1.14 0 543 97622 2009 2009-10-27 2009-10-27 false false false false 541.99 1.14 0 543 97623 2009 2009-10-27 2009-10-27 false false false false 1760.38 0 1760 97624 2009 2009-10-27 2009-10-27 false false false false 29.91 0 30 97625 2009 2009-10-27 2009-10-27 false false true false 58.84 0 0 97626 2009 2009-10-27 2009-10-27 false false false false 765.6 0.12 0 0 97627 2009 2009-10-27 2009-10-27 false false true false 36.96 0.09 0 0 97628 2009 2009-10-27 2009-10-27 false false false false 300.12 0.1 0 0 97629 2009 2009-10-27 2009-10-27 false false true false 19.71 0.03 0 20 97630 2009 2009-10-27 2009-10-27 false false true false 98.76 13.47 0 112 97631 2009 2009-10-27 2009-10-27 false false true false 371.99 50.74 0 423 97632 2009 2009-10-27 2009-10-27 false false false false 45.89 0 0 97633 2009 2009-10-27 2009-10-27 false false true false 125.28 0.09 0 0 97634 2009 2009-10-27 2009-10-27 false false true false 44.29 6.3 0 51 97635 2009 2009-10-27 2009-10-27 false false false false 75.18 0.05 0 75 97636 2009 2009-10-27 2009-10-27 false false false false 179.22 0.11 0 179 97637 2009 2009-10-27 2009-10-27 false false false false 60.15 0.06 0 60 97638 2009 2009-10-27 2009-10-27 false false true false 20.18 2.76 0 0 97639 2009 2009-10-27 2009-10-27 false false true false 39.86 0 40 97640 2009 2009-10-27 2009-10-27 false false true false 25.62 3.49 0 0 97641 2009 2009-10-27 2009-10-27 false false false false 28.48 0.03 0 29 97642 2009 2009-10-27 2009-10-27 false false false false 375.81 0.13 0 376 97643 2009 2009-10-27 2009-10-27 false false true false 523.82 71.45 0 0 97644 2009 2009-10-27 2009-10-27 false false false false 121.46 0 121 97645 2009 2009-10-27 2009-10-27 false false true false 53.14 0.08 0 53 97646 2009 2009-10-27 2009-10-27 false false true false 125.21 0.03 0 125 97647 2009 2009-10-27 2009-10-27 false false true false 228.7 31.2 0 260 97648 2009 2009-10-27 2009-10-27 false false false false 136.65 0 0 97649 2009 2009-10-27 2009-10-27 false false false false 128.3 0 128 97650 2009 2009-10-27 2009-10-27 false false true false 156.72 21.37 0 0 97651 2009 2009-10-27 2009-10-27 false false true false 56.95 7.77 0 0 97652 2009 2009-10-27 2009-10-27 false false true false 56.95 7.77 0 65 97653 2009 2009-10-27 2009-10-27 false false false false 231.5 0.03 0 232 97654 2009 2009-10-27 2009-10-27 false false false false 149.78 0.02 0 150 97655 2009 2009-10-27 2009-10-27 false false true false 62.63 0.05 0 63 97656 2009 2009-10-27 2009-10-27 false false false false 164.97 3.1 0 0 97657 2009 2009-10-27 2009-10-27 false false false false 19.93 6.78 0 27 97658 2011 2011-06-27 2011-06-27 true false false false 446.64 134 48.73 8.24 0 97659 2009 2009-10-27 2009-10-27 false false false false 63.06 0.09 0 63 97660 2009 2009-10-27 2009-10-27 false false true false 83.51 11.63 0 95 97661 2009 2009-10-27 2009-10-27 false false false false 28.48 0.03 0 29 97662 2009 2009-10-27 2009-10-27 false false true false 19.01 2.87 0 22 97663 2009 2009-10-27 2009-10-27 false false false false 56.94 0.07 0 57 97664 2009 2009-10-27 2009-10-27 false false true false 780.35 106.45 0 887 97665 2009 2009-10-27 2009-10-27 false false true false 159.4 0.1 0 0 97666 2009 2009-10-27 2009-10-27 false false false false 583.86 4.27 0 588 97667 2009 2009-10-27 2009-10-27 false false false false 50.29 0.02 0 50 97668 2009 2009-10-27 2009-10-27 false false true false 272.52 37.17 0 310 97669 2009 2009-10-27 2009-10-27 false false false false 96.81 0 0 97670 2009 2009-10-27 2009-10-27 false false false false 260.02 0 0 97671 2009 2009-10-27 2009-10-27 false false true false 202.36 27.6 0 230 97672 2011 2011-06-27 2011-06-27 true false false false 260.64 78.19 26.89 8.24 0 97673 2009 2009-10-27 2009-10-27 false false false false 119.22 0 0 97674 2009 2009-10-27 2009-10-27 false false true false 53.14 0.08 0 53 97675 2009 2009-10-27 2009-10-27 false false false false 110.08 0.01 0 0 97676 2009 2009-10-27 2009-10-27 false false true false 108.2 0.01 0 0 97677 2009 2009-10-27 2009-10-27 false false true false 347.88 0 0 97678 2009 2009-10-27 2009-10-27 false false false false 35.45 0 35 97679 2009 2009-10-27 2009-10-27 false false true false 16.68 2.18 0 19 97680 2009 2009-10-27 2009-10-27 false false false false 37.46 0.06 0 38 97681 2009 2009-10-27 2009-10-27 false false true false 26.58 0.04 0 27 97682 2009 2009-10-27 2009-10-27 false false false false 207.84 0 0 97683 2009 2009-10-27 2009-10-27 false false false false 436.53 0 437 97684 2009 2009-10-27 2009-10-27 false false false false 307.48 0.02 0 308 97685 2009 2009-10-27 2009-10-27 false false true false 55.04 7.51 0 63 97686 2009 2009-10-27 2009-10-27 false false true false 403.28 3.61 0 407 97687 2009 2009-10-27 2009-10-27 false false false false 136.65 0 137 97688 2009 2009-10-27 2009-10-27 false false true false 94.54 12.89 0 0 97689 2009 2009-10-27 2009-10-27 false false true false 21.35 3.04 0 24 97690 2009 2009-10-27 2009-10-27 false false false false 256.72 0.05 0 0 97691 2009 2009-10-27 2009-10-27 false false false false 89.87 0 0 97692 2009 2009-10-27 2009-10-27 false false true false 26.58 0.04 0 27 97693 2009 2009-10-27 2009-10-27 false false true false 113.88 14.86 0 129 97694 2009 2009-10-27 2009-10-27 false false false false 104.39 1.42 0 106 97695 2009 2009-10-27 2009-10-27 false false false false 51.04 0 51 97696 2009 2009-11-02 2009-11-02 false false false true 15.86 51.65 2.47 6.11 0 97697 2005 2005-01-01 2009-11-02 true false false false 24.77 7.43 2.41 6.11 40.72 97698 2009 2009-11-02 2009-11-02 false false false true 42.72 51.64 6.97 0 101 97699 2009 2009-11-02 2009-11-02 false false false true 42.72 51.64 5.85 0 100 97700 2009 2009-11-02 2009-11-02 false false false true 42.72 6.97 6.11 0 97701 2004 2004-01-01 2009-11-02 false false false true 42.72 5.85 6.11 0 97702 2009 2009-11-03 2009-11-03 false false false true 199.4 319.04 32.57 6.11 0 97703 2009 2009-11-03 2009-11-03 false false false true 199.4 319.04 27.32 6.11 0 97704 2024-05-28 true false false true 13 3.9 0.59 11.55 0 97705 2009 2009-11-03 2009-11-03 false false false true 36.5 58.4 5.96 6.11 0 97706 2009 2009-11-03 2009-11-03 false false false true 37.38 59.81 4.9 6.11 0 97707 2009 2009-11-03 2009-11-03 false false false true 35.19 56.3 5.75 6.11 99 97708 2009 2009-11-03 2009-11-03 false false false true 35.19 56.3 4.83 6.11 98 97709 2009 2009-11-25 2009-11-25 true false false false 553.62 244.81 63 6.11 0 97710 2009 2009-11-03 2009-11-03 false false false true 545.32 872.51 89.06 6.11 0 97711 2009 2009-11-03 2009-11-03 false false false true 51.24 81.98 7.02 6.11 116 97712 2009 2009-11-03 2009-11-03 false false false true 123.2 197.12 19.09 6.11 0 97713 2009 2009-11-03 2009-11-03 false false false true 12.28 51.65 2.01 6.11 0 97714 2009 2009-11-03 2009-11-03 false false false true 45.55 7.44 6.11 0 97715 2009 2009-11-03 2009-11-03 false false false true 45.56 6.25 6.11 0 97716 2009 2009-11-03 2009-11-03 false false false true 110.84 14.53 6.11 0 97717 2009 2009-11-03 2009-11-03 false false false true 12.28 51.65 2.01 6.11 0 97718 2009 2009-11-03 2009-11-03 false false false true 12.28 51.65 1.68 6.11 0 97719 2009 2009-11-03 2009-11-03 false false true false 87.43 43.72 7.56 6.11 112 97720 2009 2009-11-03 2009-11-03 false false true false 87.43 43.72 7.56 6.11 0 97721 2009 2009-11-03 2009-11-03 false false false true 372.02 595.22 60.76 6.11 0 97722 2009 2009-11-03 2009-11-03 false false false true 60.72 97.15 9.92 6.11 0 97723 2009 2009-11-03 2009-11-03 false false false true 60.72 97.15 8.32 6.11 0 97724 2009 2009-11-25 2009-11-25 false false false true 266.55 426.47 35.41 6.11 0 97725 2009 2009-11-03 2009-11-03 false false false true 45.56 72.88 7.44 6.11 0 97726 2009 2009-11-03 2009-11-03 false false false true 45.54 72.87 6.23 6.11 0 97727 2009 2009-11-03 2009-11-03 false false false true 72.52 116.03 11.32 0 0 97728 2009 2009-11-03 2009-11-03 false false false true 375.8 601.28 61.38 6.11 0 97729 2009 2009-11-03 2009-11-03 false false false true 136.64 218.62 22.32 6.11 0 97730 2009 2009-11-03 2009-11-03 false false false true 375.8 601.28 51.48 6.11 0 97731 2009 2009-11-03 2009-11-03 false false false true 436.48 698.37 68.14 6.11 685 97732 2009 2009-12-04 2009-11-03 false false false true 52.18 83.49 8.52 6.11 0 97733 2009 2009-11-03 2009-11-03 false false false true 31.28 62.56 5.11 6.11 94 97734 2009 2009-11-03 2009-11-03 false false false true 89.88 143.81 14.68 6.11 162 97735 2009 2009-11-03 2009-11-03 false false false true 68.82 137.62 9.43 6.11 136 97736 2009 2009-11-03 2009-11-03 false false false true 484 774.4 75.56 0 753 97737 2009 2009-11-03 2009-11-03 false false false true 33.86 54.14 5.53 6.11 97 97738 2009 2009-11-03 2009-11-03 false false false true 1433.38 2293.41 228.06 6.11 2241 97739 2009 2009-11-03 2009-11-03 false false false true 33.94 54.29 5.54 6.11 97 97740 2009 2009-11-03 2009-11-03 false false false true 33.94 54.29 4.65 6.11 96 97741 2009 2009-11-03 2009-11-03 false false false true 23.47 41.32 3.83 6.11 75 97742 2009 2009-11-03 2009-11-03 false false false true 249.72 399.55 38.99 6.11 395 97743 2009 2009-11-03 2009-11-03 false false false true 0 51.65 0.58 6.11 58 97744 2009 2009-11-03 2009-11-03 false false false true 89.88 143.81 14.68 6.11 162 97745 2009 2009-11-03 2009-11-03 false false false true 68.82 110.1 9.43 6.11 136 97746 2009 2009-11-03 2009-11-03 false false false true 54.74 87.58 8.94 6.11 0 97747 2009 2009-11-03 2009-11-03 false false false true 0 51.65 6.11 58 97748 2009 2009-11-03 2009-11-03 false false false true 140.93 225.47 22.68 6.11 226 97749 2009 2009-11-03 2009-11-03 false false false true 18.32 51.65 2.99 6.11 0 97750 2009 2009-11-03 2009-11-03 false false false true 1321.08 2113.73 215.76 6.11 0 97751 2009 2009-11-03 2009-11-03 false false false true 92.72 148.35 15.54 6.11 166 97752 2009 2009-11-03 2009-11-03 false false false true 13.99 51.65 1.92 6.11 0 97753 2009 2009-11-03 2009-11-03 false false false true 1011.36 1618.18 138.53 6.11 0 97754 2009 2009-11-03 2009-11-03 false false false true 91.68 146.67 14.98 0 0 97755 2009 2009-11-03 2009-11-03 false false false true 233.76 374 38.18 6.11 372 97756 2009 2009-11-03 2009-11-03 false false false true 70.02 112.02 9.59 0 0 97757 2009 2009-11-03 2009-11-03 false false false true 150.79 241.26 23.54 6.11 0 97758 2009 2009-11-03 2009-11-03 false false false true 206.13 329.81 27.01 6.11 0 97759 2009 2009-11-03 2009-11-03 false false false true 262.39 419.82 40.97 6.11 414 97760 2009 2009-11-03 2009-11-03 false false false true 305.52 440.24 47.7 6.11 0 97761 2009 2009-11-03 2009-11-03 false false false true 82.12 131.38 13.41 6.11 153 97762 2009 2009-11-03 2009-11-03 false false false true 243.94 390.3 38.08 6.11 386 97763 2009 2009-11-03 2009-11-03 false false false true 83.13 9.13 6.11 0 97764 2009 2009-11-03 2009-11-03 false false false true 21.26 51.65 3.47 6.11 82 97765 2009 2009-11-03 2009-11-03 false false false true 263.43 41.13 6.11 0 97766 2009 2009-11-03 2009-11-03 false false false true -0.36 51.65 -0.06 6.11 19 97767 2009 2009-11-03 2009-11-03 false false false true 279.21 43.59 6.11 0 97768 2024 2024-11-25 2024-10-08 true false false true 751 225.3 43.58 12.19 0 97769 2009 2009-11-04 2009-11-04 false false false true 100.07 160.11 13.6 6.11 171 97770 2009 2009-11-06 2009-11-06 false false false true 77.96 124.74 10.24 6.11 146 97771 2009 2009-11-03 2009-11-03 false false false true 1169.79 182.63 0 0 97772 2009 2009-11-03 2009-11-03 false false false true 1104.84 144.79 0 0 97773 2009 2009-11-03 2009-11-03 false false false true 567.37 94.26 6.11 668 97774 2009 2009-11-03 2009-11-03 false false false true 102.41 163.86 16.72 6.11 177 97775 2009 2009-11-03 2009-11-03 false false false true 733.48 1173.55 119.79 6.11 0 97776 2009 2009-11-03 2009-11-03 false false false true 733.48 1173.55 100.47 6.11 0 97777 2009 2009-11-03 2009-11-03 false false false true 37.2 59.52 6.07 6.11 101 97778 2009 2009-11-03 2009-11-03 false false false true 205.46 328.74 33.56 6.11 0 97779 2009 2009-11-03 2009-11-03 false false false true 52.84 84.54 8.62 6.11 119 97780 2009 2009-11-04 2009-11-04 false false false true 1703.4 278.33 6.11 0 97781 2013 2013-03-19 2013-03-19 true false false false 48460 14538 4563.87 8.75 0 97782 2009 2009-11-04 2009-11-04 false false false true 1310.5 179.62 6.11 0 97783 2009 2009-11-04 2009-11-04 false false false true 1310.5 146.86 6.11 0 97784 2009 2009-11-04 2009-11-04 true false false false 64.74 19.42 7.26 6.11 0 97785 2009 2009-11-04 2009-11-04 false false false true 62.48 99.97 10.21 6.11 0 97786 2009 2009-11-04 2009-11-04 false false false true 640.78 1025.25 84.4 6.11 0 97787 2009 2009-11-04 2009-11-04 false false false true 86.06 137.7 14.06 6.11 158 97788 2009 2009-11-04 2009-11-04 false false false true 86.06 137.7 11.79 6.11 156 97789 2009 2009-11-04 2009-11-04 false false false true 211.89 215.82 34.62 6.11 307 97790 2009 2009-11-04 2009-11-04 false false false true 75.39 120.62 10.33 6.11 143 97791 2009 2009-11-04 2009-11-04 false false true false 28.2 2.41 6.11 0 97792 2009 2009-11-04 2009-11-04 false false false true 821.36 1314.16 134.21 6.11 0 97793 2002 2002-01-01 2009-11-04 false false false true 1091.54 531.43 174.54 6.11 0 97794 2009 2009-11-04 2009-11-04 false false false true 194.42 388.84 25.5 6.11 0 97795 2009 2009-11-04 2009-11-04 false false false true 115.3 184.48 15.8 6.11 0 97796 2009 2009-11-04 2009-11-04 false false false true 119.56 191.3 19.54 6.11 0 97797 2009 2009-11-04 2009-11-04 false false false true 1437.06 2299.3 234.81 6.11 0 97798 2009 2009-11-04 2009-11-04 false false false true 1437.06 2299.3 196.97 6.11 2215 97799 2009 2009-11-04 2009-11-04 false false false true 46.92 75.07 7.66 6.11 112 97800 2009 2009-11-04 2009-11-04 false false false true 46.92 75.07 6.43 6.11 111 97801 2009 2009-11-04 2009-11-04 false false false true 522.42 71.65 6.11 0 97802 2009 2009-11-04 2009-11-04 false false false true 141.23 193.14 23.04 6.11 0 97803 2009 2009-11-04 2009-11-04 false false false true 78.13 125.01 12.53 6.11 148 97804 2009 2009-11-04 2009-11-04 false false false true 26.81 51.65 4.38 6.11 50 97805 2009 2009-11-04 2009-11-04 false false false true 145.03 232.05 23.7 6.11 233 97806 2009 2009-11-04 2009-11-04 false false false true 531.42 1062.84 86.84 6.11 0 97807 2009 2009-11-04 2009-11-04 false false false true 42.87 68.59 7.01 6.11 108 97808 2009 2009-11-04 2009-11-04 false false false true 1148.04 41.32 179.33 6.11 0 97809 2009 2009-11-04 2009-11-04 false false false true 1222.28 1955.65 160.29 6.11 0 97810 2009 2009-11-04 2009-11-04 false false false true 51.26 82 8.37 6.11 117 97811 2009 2009-11-04 2009-11-04 false false false true 201.18 321.89 31.43 6.11 0 97812 2009 2009-11-04 2009-11-04 false false false true 51.26 82 7.02 6.11 116 97813 2009 2009-11-04 2009-11-04 false false false true 201.18 321.89 26.38 6.11 0 97814 2009 2009-11-04 2009-11-04 false false false true 1831.93 3663.86 286.16 6.11 0 97815 2009 2009-11-04 2009-11-04 false false false true 39.12 62.58 6.4 6.11 103 97816 2009 2009-11-04 2009-11-04 false false false true 245.2 392.32 38.3 6.11 0 97817 2009 2009-11-04 2009-11-04 false false false true 448 716.8 61.4 6.11 0 97818 2009 2009-11-04 2009-11-04 false false false true 100.56 160.9 16.43 6.11 175 97819 2009 2009-11-04 2009-11-04 false false false true 2657.18 434.17 6.11 0 97820 2009 2009-11-04 2009-11-04 false false false true 102.05 13.38 6.11 0 97821 2009 2009-11-04 2009-11-04 false false false true 1475 241.01 6.11 0 97822 2009 2009-11-04 2009-11-04 false false false true 318.86 510.18 52.1 6.11 379.53 97823 2009 2009-11-04 2009-11-04 false false false true 59.98 95.97 9.61 6.11 127 97824 2009 2009-11-04 2009-11-04 false false false true 668.3 1069.28 109.2 6.11 0 97825 2009 2009-11-04 2009-11-04 false false false true 156.58 250.53 25.59 6.11 251 97826 2009 2009-11-04 2009-11-04 false false false true 17.86 51.65 2.91 6.11 0 97827 2009 2009-11-04 2009-11-04 false false false true 0 51.65 6.11 58 97828 2009 2009-11-04 2009-11-04 false false false true 21.5 41.32 3.51 6.11 72 97829 2009 2009-11-05 2009-11-05 false false false true 83.5 133.6 9.41 6.11 151 97830 2009 2009-11-05 2009-11-05 false false false true 219.22 350.75 35.84 6.11 349 97831 2009 2009-11-05 2009-11-05 false false false true 51.53 82.45 7.11 6.11 116 97832 2009 2009-11-05 2009-11-05 false false false true 85.08 136.13 11.35 6.11 154 97833 2009 2009-11-05 2009-11-05 false false false true 335.68 537.09 54.88 6.11 531 97834 2009 2009-11-05 2009-11-05 false false false true 287.86 460.58 46.59 6.11 0 97835 2009 2009-11-05 2009-11-05 false false false true 24.6 51.65 4.2 6.11 48 97836 2009 2009-11-05 2009-11-05 false false false true 266.24 425.98 43.53 6.11 422 97837 2009 2009-11-05 2009-11-05 false false false true 202.3 323.68 27.74 6.11 317 97838 2009 2009-11-05 2009-11-05 false false false true 109.06 218.12 17.83 6.11 0 97839 2009 2009-11-05 2009-11-05 false false false true 553.27 885.23 88.8 6.11 0 97840 2009 2009-11-05 2009-11-05 false false false true 219.22 350.75 35.84 6.11 349 97841 2009 2009-11-09 2009-11-09 false false false true 26.08 52.14 4.08 6.11 49 97842 2009 2009-11-05 2009-11-05 false false false true 50.82 81.31 8.31 6.11 117 97843 2025 2025-03-17 2025-03-17 true false false true 107 32.1 6 11.55 157 97844 2009 2009-11-05 2009-11-05 false false false true 26.81 42.9 4.39 6.11 89 97845 2006 2006-01-01 2011-11-22 true false false false 22.76 6.83 2.49 8.24 40.32 97846 2009 2009-11-05 2009-11-05 false false false true 84 168 4.72 6.11 0 97847 2009 2009-11-05 2009-11-05 true false false false 202.2 82.42 21.72 6.11 0 97848 2009 2009-11-05 2009-11-05 false false false true 29.33 46.93 4.75 6.11 0 97849 2009 2009-11-05 2009-11-05 false false false true 711.14 1137.82 115.21 6.11 1117 97850 2009 2009-11-05 2009-11-05 false false false true 467.19 747.5 64.78 6.11 725 97851 2009 2009-11-05 2009-11-05 false false false true 368.02 588.83 60.17 6.11 582 97852 2009 2009-11-05 2009-11-05 false false false true 296.1 473.76 48.41 6.11 0 97853 2009 2009-11-05 2009-11-05 false false false true 53.14 85.02 8.69 6.11 0 97854 2009 2009-11-05 2009-11-05 false false false true 300.43 480.69 49.12 6.11 0 97855 2009 2009-11-05 2009-11-05 false false false true 243.37 389.39 33.38 6.11 0 97856 2009 2009-11-05 2009-11-05 false false false true 169.28 270.83 27.86 6.11 271 97857 2009 2009-11-05 2009-11-05 false false false true 91.1 145.74 12.5 6.11 161 97858 2009 2009-11-09 2009-11-09 false false false true 106.3 170.06 17.41 6.11 181 97859 2009 2009-11-05 2009-11-05 false false false true 159.42 255.07 26.06 6.11 255 97860 2009 2009-11-05 2009-11-05 false false false true 159.42 255.07 21.86 6.11 251 97861 2009 2009-11-06 2009-11-06 false false false true 344.5 689 56.34 6.11 579 97862 2009 2009-11-06 2009-11-06 false false false true 344.5 689 47.28 6.11 570 97863 2009 2009-11-06 2009-11-06 false false false true 125.26 200.42 20.48 6.11 0 97864 2009 2009-11-06 2009-11-06 false false false true 120.63 193.01 19.73 6.11 0 97865 2009 2009-11-06 2009-11-06 false false false true 62.58 100.1 10.23 6.11 0 97866 2009 2009-11-06 2009-11-06 false false false true 120.62 193.01 19.73 6.11 0 97867 2009 2009-11-06 2009-11-06 false false false true 115.28 184.46 18.85 6.11 0 97868 2009 2009-11-06 2009-11-06 true false false false 62.02 18.6 6.03 6.11 0 97869 2009 2009-11-06 2009-11-06 false false false true 204.98 33.53 6.11 245 97870 2009 2009-11-06 2009-11-06 false false false true 204.98 28.13 6.11 239 97871 2009 2009-11-06 2009-11-06 true false false false 64.76 19.42 7.27 6.11 0 97872 2009 2009-11-09 2009-11-09 false false false true 325.67 521.07 53.69 6.11 0 97873 2009 2009-11-06 2009-11-06 false false false true 77.96 124.74 12.19 6.11 148 97874 2009 2009-11-06 2009-11-06 false false false true 8273.4 1353.22 6.11 0 97875 2009 2009-11-06 2009-11-06 false false false true 6774.19 929.6 6.11 0 97876 2009 2009-11-06 2009-11-06 false false false true 19.16 51.65 3.14 6.11 80 97877 2009 2009-11-06 2009-11-06 false false false true 176.56 353.12 14.44 6.11 285 97878 2009 2009-11-06 2009-11-06 false false false true 145.88 233.41 18.92 6.11 229 97879 2009 2009-11-09 2009-11-09 false false false true 54.9 87.81 8.99 6.11 122 97880 2009 2009-11-09 2009-11-09 false false false true 54.9 87.81 7.55 6.11 120 97881 2009 2009-12-16 2009-12-16 true false false false 140.94 42.28 16.28 6.11 0 97882 2009 2009-11-09 2009-11-09 false false false true 842.12 1347.41 137.95 6.11 0 97883 2009 2009-11-09 2009-11-09 false false false true 634.58 1015.33 87.24 6.11 0 97884 2024-10-17 true false false false 0 5.31 11.55 0 97885 2009 2009-11-09 2009-11-09 false false false true 29.29 46.86 4.03 6.11 86 97886 2009 2009-11-09 2009-11-09 false false false true 629.64 103.14 6.11 739 97887 2009 2009-11-11 2009-11-09 false false false true 629.64 86.55 6.11 722 97888 2009 2009-11-09 2009-11-09 false false false true 282.04 46.2 6.11 0 97889 2009 2009-11-09 2009-11-09 true false false false 262.77 78.83 25.46 6.11 0 97890 2009 2009-11-09 2009-11-09 false false false true 159.44 318.86 26.12 6.11 271 97891 2009 2009-11-09 2009-11-09 false false false true 159.44 318.86 21.92 6.11 267 97892 2009 2009-11-30 2009-11-30 true false false false 24.38 7.32 2.78 6.11 0 97893 2013 2013-03-19 2013-05-30 true false false false 134 40.2 12.62 8.75 0 97894 2009 2009-11-09 2009-11-09 false false false true 125.27 200.43 10.89 6.11 0 97895 2009 2009-11-10 2009-11-10 false false false true 138.82 222.11 22.75 6.11 223 97896 2009 2009-11-10 2009-11-10 false false false true 22.77 51.65 3.57 6.11 0 97897 2009 2009-11-10 2009-11-10 false false false true 105.68 169.09 17.32 6.11 0 97898 2009 2009-11-10 2009-11-10 false false false true 208.66 333.86 28.7 6.11 0 97899 2009 2009-11-10 2009-11-10 false false false true 105.68 169.09 14.54 6.11 0 97900 2009 2009-11-10 2009-11-10 false false false true 672.48 1075.97 110.21 6.11 0 97901 2009 2009-11-10 2009-11-10 false false false true 672.48 1075.97 92.5 6.11 0 97902 2009 2009-11-10 2009-11-10 false false false true 73.78 118.05 10.15 6.11 142 97903 2009 2009-11-10 2009-11-10 false false false true 73.78 118.05 12.09 6.11 0 97904 2009 2009-11-10 2009-11-10 false false false true 265.6 424.96 43.53 6.11 0 97905 2009 2009-11-10 2009-11-10 true false false false 61.9 18.58 6.37 6.11 93 97906 2009 2009-11-10 2009-11-10 false false false true 212.58 340.11 34.84 6.11 0 97907 2009 2009-11-10 2009-11-10 false false false true 62.64 100.22 10.27 6.11 131 97908 2009 2009-11-10 2009-11-10 false false false true 62.64 100.22 8.61 6.11 129 97909 2009 2009-11-11 2009-11-11 false false false true 18.13 51.65 2 6.11 78 97910 2009 2009-11-11 2009-11-11 false false false true 55.23 88.37 4.51 6.11 118 97911 2009 2009-11-11 2009-11-11 false false false true 459.31 918.62 50.37 6.11 0 97912 2009 2009-11-12 2009-11-12 true false false false 17.9 5.38 2.02 6.11 31 97913 2009 2009-11-12 2009-11-12 false false false false 124.7 14.06 6.11 145 97914 2009 2009-11-12 2009-11-12 true false false false 15.36 4.6 1.73 6.11 28 97915 2009 2009-11-12 2009-11-12 true false false false 149.49 44.84 13.82 6.11 0 97916 2009 2009-11-16 2009-11-16 false false false true 32.64 65.28 5.13 6.11 0 97917 2009 2009-11-12 2009-11-12 true false false false 55.9 16.77 6.09 6.11 0 97918 2009 2009-11-12 2009-11-12 false false false true 46.33 51.65 6.29 6.11 0 97919 2009 2009-11-12 2009-11-12 false false false true 46.43 51.65 6.3 6.11 0 97920 2013 2013-03-19 2013-03-19 true false false false 1644 493.2 154.19 8.75 0 97921 2009 2009-11-12 2009-11-12 false false false true 0 51.65 6.11 58 97922 2009 2009-11-12 2009-11-12 true false false false 47.22 4.6 6.11 58 97923 2009 2009-11-12 2009-11-12 true false false false 89.68 26.9 8.73 6.11 0 97924 2009 2009-11-12 2009-11-12 false false false true 4.41 51.65 0.47 6.11 0 97925 2009 2009-11-12 2009-11-12 false false false true 17.59 51.65 1.95 6.11 0 97926 2009 2009-11-12 2009-11-12 false false false true 152.78 305.56 16.92 6.11 0 97927 2009 2009-11-13 2009-11-13 false false false true 10.78 51.65 1.69 6.11 0 97928 2009 2009-11-13 2009-11-13 false false false true 507.58 507.58 79.66 6.11 0 97929 2009 2009-11-24 2009-11-24 true false false false 26.28 7.88 2.83 6.11 43 97930 2009 2009-11-13 2009-11-13 false false false true 271.84 271.84 35.85 6.11 0 97931 2009 2009-11-13 2009-11-13 true false false false 251.19 75.36 28.33 6.11 0 97932 2009 2009-11-13 2009-11-13 false false false true 51.3 82.08 8.42 6.11 0 97933 2009 2009-11-13 2009-11-13 false false false true 92.42 126.11 15.17 6.11 0 97934 2009 2009-11-13 2009-11-13 false false false true 20.82 51.65 3.41 6.11 0 97935 2011 2011-06-27 2011-06-27 true false false false 27.77 8.33 3.03 8.24 47 97936 2009 2009-11-13 2009-11-13 false false false true 23.46 51 3.85 6.11 84 97937 2009 2009-11-13 2009-11-13 false false false true 0 51 6.11 57 97938 2009 2009-11-16 2009-11-16 true false false false 201.73 60.52 20.76 6.11 289 97939 2009 2009-11-16 2009-11-16 true false false false 804.02 241.21 90.62 6.11 0 97940 2009 2009-12-03 2009-11-17 true false false false 206.14 61.84 21.22 6.11 295 97941 2009 2009-11-17 2009-11-17 true false false false 70.87 21.27 7.97 6.11 0 97942 2009 2009-11-17 2009-11-17 false false false true 70.88 113.41 9.37 6.11 0 97943 2009 2009-11-17 2009-11-17 true false false false 79.03 23.71 8.94 6.11 0 97944 2009 2009-05-08 2009-11-17 true false false false 0.01 111.6 0.2 6.11 0 97945 2009 2009-11-17 2009-11-17 true false false false 50.87 15.26 4.94 6.11 0 97946 2009 2009-11-17 2009-11-17 true false false false 1170.43 351.13 113.85 6.11 0 97947 2009 2009-11-20 2009-11-20 false false false true 0 51.65 6.11 0 97948 2009 2009-11-18 2009-11-18 true false false false 501.06 6.11 0 97949 2009 2009-11-18 2009-11-18 false false false true -6.33 41.32 -0.75 6.11 40 97950 2009 2009-11-18 2009-11-18 true false false false 0 227.02 6.21 6.11 0 97951 2009 2009-11-18 2009-11-18 false false false true 156.58 250.53 13.63 6.11 239 97952 2009 2009-11-18 2009-11-18 true false false false 96.08 57.65 11.54 6.11 171 97953 2009 2009-11-19 2009-11-19 true false false false 1824 547.2 206.65 6.11 0 97954 2009 2009-11-19 2009-11-19 true false false false 14.56 4.37 6.11 0 97955 2009 2009-11-20 2009-11-20 false false false true 0 51.65 6.11 58 97956 2009 2009-11-20 2009-11-20 false false false true 2.49 51.65 0.27 6.11 22 97957 2009 2009-11-20 2009-11-20 false false true false 161.62 80.5 23.47 6.11 0 97958 2009 2009-11-20 2009-11-20 false false false true 0 51.65 6.11 0 97959 2009 2009-11-25 2009-11-25 false false false true 9.96 51.65 1.07 6.11 30 97960 2009 2009-11-20 2009-11-20 true false false false 48.71 6.11 0 97961 2009 2009-11-20 2009-11-20 true false false false 48.71 6.11 0 97962 2009 2009-11-20 2009-11-20 true false false false 113.16 33.95 10.98 6.11 0 97963 2009 2009-11-20 2009-11-20 false false false true 47.45 75.92 5.1 6.11 110 97964 2009 2009-11-23 2009-11-23 false false false true 2710.18 5420.34 447.07 6.11 4518 97965 2009 2009-11-23 2009-11-23 false false false true 2710.18 5420.34 375.7 6.11 4447 97966 2025 2025-03-14 2025-03-14 true false false false 7401 2343.3 414.94 11.55 10171 97967 2009 2009-11-23 2009-11-23 true false false false 4281.7 1284.52 379.46 6.11 5952 97968 2009 2009-11-23 2009-11-23 true false false false 4282 1284.6 272.43 6.11 5845 97969 2009 2009-11-25 2009-11-25 true false false false 333.03 162.18 35.92 6.11 0 97970 2009 2009-11-23 2009-11-23 false false false true -9.28 51.65 -1.23 6.11 0 97971 2009 2009-11-23 2009-11-23 true false false false 41.11 12.33 3.59 6.11 63 97972 2009 2009-11-23 2009-11-23 false false true false 28.88 8.66 2.53 6.11 40 97973 2013 2013-03-19 2013-03-19 false false true false 48 4.52 8.75 61 97974 2009 2009-11-23 2009-11-23 true false false false 4282 1284.6 149.4 6.11 5722 97975 2009 2009-11-23 2009-11-23 false false false true 40.28 64.45 6.35 0 98 97976 2009 2009-11-23 2009-11-23 false false false true 1000.28 2000.54 165.01 6.11 0 97977 2009 2009-11-23 2009-11-23 false false false true 992.62 1985.24 137.6 6.11 0 97978 2009 2009-11-23 2009-11-23 true false false false 992.62 297.78 112.78 6.11 0 97979 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 11.63 6.11 0 97980 2009 2009-11-23 2009-11-23 false false false true 1000.28 2000.54 165.01 6.11 0 97981 2009 2009-11-23 2009-11-23 false false false true 992.62 1985.24 137.6 6.11 0 97982 2009 2009-11-23 2009-11-23 false false false true 37.44 59.9 4.97 6.11 100 97983 2009 2009-11-24 2009-11-24 true false false false 41.01 30.43 5.62 6.11 0 97984 2009 2009-11-24 2009-11-24 true false false false 41.02 86.05 7.33 6.11 0 97985 2009 2009-11-24 2009-11-24 true false false false 72.2 42.8 8.44 6.11 0 97986 2009 2009-11-24 2009-11-24 false false false true 26.57 53.14 4.19 6.11 0 97987 2009 2009-11-24 2009-11-24 false false false true 159.44 255.09 22.12 6.11 0 97988 2009 2009-11-24 2009-11-24 true false false false 159.44 47.84 18.13 6.11 0 97989 2009 2009-11-25 2009-11-25 false false false false 245.8 34.12 6.11 286 97990 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 9.78 6.11 0 97991 2009 2009-11-24 2009-11-24 true false false false 70.46 21.14 8.01 6.11 0 97992 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 11.63 6.11 0 97993 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 9.78 6.11 0 97994 2009 2009-11-24 2009-11-24 true false false false 70.46 21.14 8.01 6.11 0 97995 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 11.63 6.11 0 97996 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 9.78 6.11 0 97997 2009 2009-11-24 2009-11-24 true false false false 70.46 21.14 8.01 6.11 0 97998 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 11.63 6.11 0 97999 2009 2009-11-24 2009-11-24 false false false true 70.46 112.74 9.78 6.11 0 98000 2009 2009-11-24 2009-11-24 true false false false 70.46 21.14 8.01 6.11 0 98001 2009 2009-11-25 2009-11-25 true false false false 58.16 6.62 6.11 71 98002 2009 2009-11-25 2009-11-25 false false false true 266.55 426.48 35.41 6.11 0 98003 2009 2009-11-25 2009-11-25 true false false false 1935.7 580.71 206.17 6.11 0 98004 2009 2009-11-25 2009-11-25 false false false true 301.12 481.79 41.79 6.11 831 98005 2009 2009-11-25 2009-11-25 false false false true 301.12 481.79 49.72 6.11 839 98006 2009 2009-11-25 2009-11-25 false false false true 301.12 481.79 41.79 6.11 831 98007 2009 2009-11-25 2009-11-25 false false false true 31.42 50.27 4.96 6.11 93 98008 2009 2009-11-25 2009-11-25 false false false true 27.9 44.64 3.71 6.11 82 98009 2009 2009-11-25 2009-11-25 false false false true 279.9 447.84 46.22 6.11 780 98010 2009 2009-11-25 2009-11-25 false false false true 279.9 447.84 38.84 6.11 773 98011 2009 2009-11-25 2009-11-25 true false false false 48.66 14.6 5.53 6.11 75 98012 2009 2009-11-25 2009-11-25 true false false false 22.3 6.7 2.17 6.11 37 98013 2009 2009-11-25 2009-11-25 true false false false 148.84 44.66 16.94 6.11 217 98014 2009 2009-11-25 2009-11-25 false false false true 473.7 757.92 74.81 6.11 555 98015 2009 2009-11-25 2009-11-25 false false false true 536.75 1073.5 71.31 6.11 614 98016 2009 2009-11-25 2009-11-25 true false false false 536.75 161.02 61.08 6.11 765 98017 2009 2009-11-26 2009-11-26 true false false false 58.16 17.44 6.62 6.11 88 98018 2009 2009-05-08 2009-11-26 true false false false 115.5 34.66 11.19 6.11 167 98019 2009 2009-12-02 2009-12-02 false false false true 0 51.65 6.11 58 98020 2013 2013-03-19 2013-03-19 true false false false 25090 7527 2362.93 8.75 0 98021 2009 2009-11-26 2009-11-26 false false false true 119.62 239.26 19.76 6.11 205 98022 2009 2009-11-26 2009-11-26 false false false true 91.54 183.04 12.71 6.11 162 98023 2009 2009-11-26 2009-11-26 false false false true 119.62 191.39 19.76 6.11 197 98024 2009 2009-11-26 2009-11-26 false false false true 91.52 146.43 12.71 6.11 162 98025 2009 2009-11-26 2009-11-26 true false false false 58.16 17.44 6.62 6.11 88 98026 2009 2009-11-27 2009-11-27 true false false false 47.46 14.24 4.88 6.11 0 98027 2009 2009-11-27 2009-11-27 false false false true 18086.2 2936.66 6.11 0 98028 2009 2009-11-27 2009-11-27 false false false true 18960.32 2509 6.11 0 98029 2009 2009-11-27 2009-11-27 false false false true 35.86 57.38 5.67 6.11 99 98030 2009 2009-11-27 2009-11-27 false false false true 14523.2 1539.36 6.11 0 98031 2009 2009-12-03 2009-12-03 false false false true 54 86.4 3.16 6.11 115 98032 2009 2009-11-27 2009-11-27 false false false true 27.26 43.62 3.63 6.11 81 98033 2009 2009-12-01 2009-11-27 true false false false 37.31 11.19 4.22 6.11 59 98034 2009 2009-11-27 2009-11-27 true false false false 76.95 23.08 7.08 6.11 113 98035 2009 2009-11-27 2009-11-27 false false true false 0 51.65 6.11 19 98036 2009 2009-11-30 2009-11-30 false false false true 25.94 51.88 3.46 6.11 87 98037 2009 2009-11-30 2009-11-30 false false false true 13.15 51.65 1.48 6.11 0 98038 2009 2009-11-30 2009-11-30 false false false true 39.83 79.66 3.52 6.11 0 98039 2009 2009-11-30 2009-11-30 false false false true 39.83 79.66 3.52 6.11 101 98040 2009 2009-11-30 2009-11-30 false false false true 119.49 238.98 10.58 6.11 196 98041 2009 2009-11-30 2009-11-30 true false false false 631.5 189.46 72.12 6.11 899 98042 2009 2009-11-30 2009-11-30 false false false true 157.87 315.74 15.02 6.11 258 98043 2009 2009-11-30 2009-11-30 false false true false 133.86 18.63 0 152 98044 2009 2009-11-30 2009-11-30 true false false false 80.62 24.18 8.3 6.11 119 98045 2009 2009-11-30 2009-11-30 false false false true 35.86 57.38 5.68 6.11 99 98046 2009 2009-11-30 2009-11-30 false false false true 37.1 59.36 4.94 6.11 100 98047 2009 2009-11-30 2009-11-30 true false false false 37.13 11.14 4.21 6.11 59 98048 2009 2009-11-30 2009-11-30 false false false true 25.25 41.32 4 6.11 77 98049 2009 2009-12-01 2009-12-01 false false false true 19.56 51.65 3.24 6.11 81 98050 2009 2009-12-01 2009-12-01 false false false true 19.56 51.65 2.72 6.11 80 98051 2009 2009-12-01 2009-12-01 false false false true 9.78 51.65 1.36 6.11 0 98052 2009 2009-12-01 2009-12-01 false false false true 9.78 51.65 1.62 6.11 69 98053 2009 2009-12-01 2009-12-01 false false false true 9.78 51.65 1.36 6.11 69 98054 2009 2009-12-04 2009-12-04 false false false true 56.94 7.76 6.11 0 98055 2009 2009-12-07 2009-12-07 true false false false 372.21 159.42 42.14 6.11 0 98056 2009 2009-12-01 2009-12-01 false false false true 167.02 267.23 22.27 6.11 262 98057 2009 2009-05-08 2009-12-01 true false false false 840.32 252.1 81.29 6.11 0 98058 2009 2009-12-02 2009-12-02 true false false false 184.24 55.28 21.07 6.11 0 98059 2009 2009-12-02 2009-12-02 false false false false 227.75 30.39 6.11 264 98060 2009 2009-12-02 2009-12-02 false false false false 227.75 24.7 6.11 259 98061 2009 2009-12-02 2009-12-02 false false false true -5.47 51.65 -0.66 6.11 0 98062 2009 2009-12-03 2009-12-03 false false true false 0 51.65 6.11 58 98063 2013 2013-03-19 2013-03-19 true false false false 26 7.8 2.45 8.75 45 98064 2009 2009-12-03 2009-12-03 false false false true -6.33 51.65 -0.69 6.11 0 98065 2009 2009-12-03 2009-12-03 true false false false 1110.55 333.17 101.44 6.11 1551 98066 2009 2009-12-03 2009-12-03 false false false true 144.87 289.74 19.34 6.11 0 98067 2009 2009-12-15 2009-12-15 true false false false 18.4 5.52 2.13 6.11 32 98068 2009 2009-12-03 2009-12-03 true false false false 71.36 29.38 6.52 6.11 0 98069 2009 2009-12-03 2009-12-03 true false false false 448.71 134.62 51.36 6.11 641 98070 2009 2009-12-03 2009-12-03 true false false false 645.32 193.6 73.86 6.11 0 98071 2009 2009-12-03 2009-12-03 true false false false 443.6 39.67 6.11 0 98072 2009 2009-12-04 2009-12-04 false false false true 176.74 282.78 24.66 6.11 278 98073 2009 2009-12-04 2009-12-04 false false false true 56.94 9.45 6.11 0 98074 2009 2009-12-07 2009-12-07 false false false true 387.92 620.67 64.79 6.11 614 98075 2009 2009-12-07 2009-12-07 false false false true 46.96 75.14 6.29 6.11 111 98076 2009 2009-12-07 2009-12-07 true false false false 46.96 14.09 5.11 6.11 72 98077 2009 2009-12-09 2009-12-09 false false false true 119.62 191.39 19.89 6.11 0 98078 2009 2009-12-09 2009-12-09 false false false true 91.52 146.43 12.8 6.11 0 98079 2009 2009-12-09 2009-12-09 false false false true 119.62 191.39 19.89 6.11 197 98080 2009 2009-12-09 2009-12-09 false false false true 91.52 146.43 12.8 6.11 162 98081 2009 2009-12-09 2009-12-09 true false false false 71.36 29.38 6.52 6.11 0 98082 2009 2009-12-10 2009-12-10 false false false true 91.52 146.43 12.82 6.11 162 98083 2009 2009-12-10 2009-12-10 false false false true 71.17 113.87 5.99 6.11 0 98084 2009 2009-12-10 2009-12-10 true false false false 187.9 56.37 18.23 6.11 269 98085 2009 2009-12-10 2009-12-10 false false false true 360.75 48.38 6.11 415 98086 2009 2009-12-10 2009-12-10 true false false false 443.62 51.03 6.11 501 98087 2009 2009-12-11 2009-12-11 true false false false 212.55 63.77 25.73 6.11 0 98088 2009 2009-12-11 2009-12-11 false false true false 0.02 51.65 6.11 58 98089 2011 2011-06-27 2011-06-27 true false false false 102.01 30.6 10.53 8.24 0 98090 2009 2009-12-14 2009-12-14 false false false true 25.62 51.65 4.27 6.11 0 98091 2009 2009-12-14 2009-12-14 false false false true 37.96 75.92 6.05 6.11 0 98092 2009 2009-12-14 2009-12-14 false false false true 151.84 303.68 21.32 6.11 255 98093 2009 2009-12-14 2009-12-14 false false false true 212.57 425.14 24.16 6.11 349 98094 2009 2009-12-16 2009-12-16 true false false false 42 12.6 2.75 6.11 63 98095 2009 2009-12-14 2009-12-14 false false false true 84.48 135.17 14.08 6.11 0 98096 2009 2009-12-14 2009-12-14 false false false true 80.46 128.74 13.42 6.11 152 98097 2009 2009-12-14 2009-12-14 false false false true 2545.72 4073.15 424.61 6.11 3995 98098 2009 2009-12-14 2009-12-14 false false false true 25.62 51.65 4.27 6.11 0 98099 2009 2009-12-14 2009-12-14 true false false false 15.14 4.55 1.5 6.11 0 98100 2009 2009-12-15 2009-12-15 false false false true 33.4 51.65 2.82 6.11 55 98101 2009 2009-12-16 2009-12-16 false false false true 41.86 66.96 6.98 6.11 0 98102 2009 2009-12-16 2009-12-16 false false false true 41.86 51.64 6.98 6.11 0 98103 2009 2009-12-16 2009-12-16 false false false true 41.86 51.64 5.89 6.11 0 98104 2009 2009-12-16 2009-12-16 true false false false 41.86 12.56 4.83 6.11 65 98105 2009 2009-12-16 2009-12-16 true false false false 41.86 12.56 3.79 6.11 0 98106 2009 2009-12-16 2009-12-16 false false false true 41.86 51.64 6.98 6.11 0 98107 2009 2009-12-16 2009-12-16 false false false true 41.86 51.64 6.98 6.11 107 98108 2009 2009-12-17 2009-12-16 true false false false 13.38 4.02 1.22 6.11 0 98109 2009 2009-12-17 2009-12-17 false false false true 114.76 137.71 9.72 6.11 181.59 98110 2009 2009-12-17 2009-12-17 true false false false 13.38 4.02 1.22 6.11 0 98111 2009 2009-12-17 2009-12-17 true false false false 474.06 142.22 42.95 6.11 0 98112 2009 2009-12-17 2009-12-17 true false false false 114 34.2 4.21 6.11 0 98113 2025-03-18 true false false true 13 3.9 0.69 11.55 0 98114 2004 2004-01-01 2009-12-17 true false false false 300.55 190.68 51.41 6.11 0 98115 2009 2009-12-17 2009-12-17 false false false true -28.36 51.65 -4.23 6.11 0 98116 2009 2009-12-17 2009-12-17 false false false true 35.3 56.48 4.21 6.11 97 98117 2025-03-18 true false false true 13 3.9 0.46 11.55 0 98118 2009 2009-12-18 2009-12-18 false false true false 248 124 27.22 6.11 0 98119 2009 2009-12-18 2009-12-18 false false false true 200.08 320.13 17.9 6.11 304 98120 2009 2009-12-18 2009-12-18 true false false false 106.29 31.89 10.27 6.11 0 98121 2009 2009-12-18 2009-12-18 false false false true 36.85 58.96 3.12 6.11 0 98122 2009 2009-12-18 2009-12-18 true false false false 52 15.6 6.01 6.11 0 98123 2009 2009-12-18 2009-12-18 true false false false 190 57 12.48 6.11 0 98124 2009 2009-12-18 2009-12-18 true false false false 190.94 57.28 17.31 6.11 0 98125 2009 2009-12-18 2009-12-18 true false false false 190 57 12.48 6.11 0 98126 2009 2009-12-18 2009-12-18 false false false true 36.85 58.96 3.12 6.11 0 98127 2009 2009-12-18 2009-12-18 true false false false 42.42 12.72 4.91 6.11 66 98128 2009 2009-12-18 2009-12-18 true false false false 42.42 12.72 3.85 6.11 65 98129 2009 2009-12-18 2009-12-18 false false false true 0 51.65 6.11 0 98130 2009 2009-12-22 2009-12-22 true false false false 1291.66 387.5 149.84 6.11 1691.25 98131 2009 2009-12-21 2009-12-21 false false true false 1743.72 871.86 291.65 6.11 0 98132 2009 2009-12-21 2009-12-21 false false true false 1215.44 607.72 203.3 6.11 0 98133 2010 2010-02-12 2010-02-12 true false false false 518 155.4 6.47 6.11 0 98134 2009 2009-12-21 2009-12-21 false false false true 1218.36 1949.38 203.78 6.11 0 98135 2009 2009-12-21 2009-12-21 false false false true 1218.36 1949.38 203.78 6.11 0 98136 2009 2009-12-21 2009-12-21 true false false false 187.92 56.38 21.79 6.11 0 98137 2009 2009-12-21 2009-12-21 false false false true 49 78.4 1.7 6.11 0 98138 2009 2009-12-21 2009-12-21 false false false true 49 78.4 1.7 6.11 0 98139 2009 2009-12-29 2009-12-29 false false false true 90.83 145.33 10.05 6.11 159 98140 2009 2009-12-22 2009-12-22 false false false true 52.6 84.16 7.41 6.11 0 98141 2009 2009-12-22 2009-12-22 true false false false 99.7 6.11 0 98142 2009 2009-12-30 2009-12-30 false false false true -0.01 51.65 6.11 0 98143 2009 2009-12-21 2009-12-21 true false false false 168 50.4 11.08 6.11 0 98144 2009 2009-12-30 2009-12-30 true false false false 85.88 25.77 8.35 6.11 126 98145 2009 2009-12-30 2009-12-30 false false false true 45.9 73.44 6.23 6.11 110 98146 2009 2009-12-30 2009-12-30 true false false false 51.24 15.37 5.98 6.11 79 98147 2010 2010-01-08 2010-01-08 true false false false 32.26 3.13 6.11 0 98148 2010 2010-01-08 2010-01-08 false false false true 0 51.65 6.11 0 98149 2010 2010-01-08 2010-01-08 false false false true 0 51.65 6.11 0 98150 2010 2010-01-08 2010-01-08 true false false false 32.66 16.8 7.17 0 0 98151 2010 2010-01-08 2010-01-08 true false false false 32.66 16.8 3.18 6.11 0 98152 2010 2010-01-08 2010-01-08 true false false false 28.72 8.62 2.79 6.11 46 98153 2010 2010-01-11 2010-01-11 true false false false 16.98 5.1 1.74 6.11 0 98154 2010 2010-01-11 2010-01-11 true false false false 39.1 11.74 3.81 6.11 61 98155 2010 2010-01-11 2010-01-11 false false false true 27.66 51.65 4.49 6.11 0 98156 2010 2010-01-11 2010-01-11 false false false true 27.33 51.66 3.72 6.11 0 98157 2010 2010-02-12 2010-02-12 true false false false 690.86 207.26 81.51 6.11 0 98158 2010 2010-01-11 2010-01-11 false false false true 17.2 51.65 1.51 6.11 76 98159 2010 2010-01-12 2010-01-12 true false false false 828.18 90.23 6.11 925 98160 2009 2009-06-24 2010-01-18 false false false true 0 51.65 6.11 0 98161 2010 2010-01-12 2010-01-12 false false false true 1233.73 187.75 6.11 1428 98162 2010 2010-01-12 2010-01-12 false false false true 1011.88 128.62 6.11 1147 98163 2010 2010-01-12 2010-01-12 false false true false 40.89 20.44 4.21 6.11 72 98164 2010 2010-01-12 2010-01-12 false false true false 39.99 20.53 4.21 6.11 55 98165 2010 2010-01-14 2010-01-14 true false false false 43.61 13.08 4.19 6.11 0 98166 2010 2010-01-14 2010-01-14 true false false false 43.61 13.08 4.19 6.11 67 98167 2010 2010-01-18 2010-01-18 true false false false 132.86 6.11 0 98168 2010 2010-01-18 2010-01-18 true false false false 366.76 110.03 36.42 6.11 0 98169 2010 2010-01-18 2010-01-18 true false false false 167.64 50.29 15.24 6.11 0 98170 2010 2010-01-18 2010-01-18 false false false true 37.5 75 5.37 6.11 124 98171 2006 2006-01-01 2010-01-18 true false false false 144.03 43.21 14.08 6.11 0 98172 2010 2010-01-18 2010-01-18 false false false true 33.36 5.21 6.11 0 98173 2010 2010-01-18 2010-01-18 true false false false 33.36 3.24 6.11 0 98174 2010 2010-01-18 2010-01-18 false false false true 33.36 4.2 6.11 0 98175 2010 2010-01-18 2010-01-18 false false false true 33.36 3.33 6.11 0 98176 2010 2010-01-19 2010-01-19 false false false true 26.76 51.64 3.75 6.11 88 98177 2010 2010-03-10 2010-03-10 true false false false 302 90.6 20.73 6.11 419 98178 2010 2010-01-19 2010-01-19 false false false true 26.76 53.52 3.08 6.11 88 98179 2010 2010-01-20 2010-01-19 false false true false 58 80 7.97 6.11 0 98180 2010 2010-01-19 2010-01-19 false false false true 14.16 51.65 2.16 6.11 35 98181 2010 2010-01-19 2010-01-19 false false false true 19.46 51.65 3.3 6.11 0 98182 2010 2010-01-19 2010-01-19 false false false true 19.46 51.65 2.35 6.11 0 98183 2010 2010-01-20 2010-01-20 false false false true 37.5 75 6.1 6.11 125 98184 2010 2010-01-20 2010-01-20 true false false false 91.7 27.52 8.92 6.11 0 98185 2010 2010-01-20 2010-01-20 false false false true 81.56 163.12 11.21 6.11 0 98186 2010 2010-01-20 2010-01-20 false false false true 81.56 130.5 11.21 6.11 0 98187 2010 2010-03-10 2010-03-10 true false false false 302 90.6 12.25 6.11 411 98188 2010 2010-01-20 2010-01-20 false false false true 81.56 163.12 11.21 6.11 0 98189 2010 2010-02-12 2010-02-12 false false false true 0 51.65 6.11 58 98190 2010 2010-01-21 2010-01-21 false false false true 128.12 256.22 18.38 6.11 217 98191 2010 2010-01-20 2010-01-20 false false false true 66.3 132.6 7.85 6.11 132 98192 2010 2010-02-15 2010-01-20 false false false true 861 123.46 6.11 991 98193 2010 2010-02-15 2010-01-20 false false false true 861 101.94 6.11 969 98194 2010 2010-02-15 2010-01-20 false false false true 861 80.41 6.11 948 98195 2010 2010-02-15 2010-01-20 false false false true 862 59.01 6.11 927 98196 2010 2010-02-15 2010-01-20 false false false true 862 34.82 6.11 903 98197 2024 2024-06-24 2024-06-24 true false false false -2736 -820.8 -2736 98198 2010 2010-01-21 2010-01-21 false false false true 35.43 70.86 3.1 6.11 96 98199 2010 2010-01-21 2010-01-21 true false false false 162.06 60.76 16.96 6.11 0 98200 2010 2010-01-21 2010-01-21 false false true false 44.38 6.05 6.11 57 98201 2010 2010-01-22 2010-01-22 false false false true 23.54 51.65 3.65 6.11 85 98202 2010 2010-01-22 2010-01-22 false false false true 23.54 51.65 3.06 6.11 84 98203 2010 2010-01-22 2010-01-22 false false false true 45.55 91.1 5.13 6.11 108 98204 2010 2010-01-25 2010-01-25 false false true false 66.8 7.94 6.11 81 98205 2010 2010-01-25 2010-01-25 false false true false 66.8 7.94 6.11 81 98206 2010 2010-01-25 2010-01-25 false false false true 120.5 8.66 6.11 135 98207 2010 2010-01-25 2010-01-25 false false false true 101.8 14.96 6.11 123 98208 2010 2010-01-25 2010-01-25 false false false true 100.5 12.25 6.11 119 98209 2010 2010-01-26 2010-01-26 false false false true -0.36 51.65 -0.05 6.11 57 98210 2010 2010-01-27 2010-01-27 false false false true 403.12 644.99 31.13 6.11 0 98211 2010 2010-01-27 2010-01-27 false false false true 440 704 65.24 0 682.7 98212 2010 2010-02-04 2010-02-04 false false false true 0 51.65 6.11 0 98213 2004 2004-01-01 2010-07-14 false false false true -1.33 51.65 -0.19 6.11 0 98214 2010 2010-02-05 2010-02-05 true false false false 87.25 26.18 8.91 0 122 98215 2010 2010-01-27 2010-01-27 false false false true 336 537.6 40.97 6.11 518.3 98216 2010 2010-01-27 2010-01-27 false false false true 106 169.6 5.35 6.11 169.4 98217 2010 2010-01-27 2010-01-27 false false false true 440 704 69.33 6.11 415.65 98218 2010 2010-01-27 2010-01-27 false false false true 336 537.6 44.09 6.11 313.38 98219 2010 2010-01-27 2010-01-27 false false false true 196 313.6 11.84 6.11 296.75 98220 2010 2010-01-28 2010-01-28 false false false true 8.81 51.65 1.87 6.11 30 98221 2010 2010-01-28 2010-01-28 false false false true 8.81 51.65 1.62 6.11 68 98222 2010 2010-01-28 2010-01-28 false false true false 2.99 51.65 -0.07 6.11 61 98223 2010 2010-01-28 2010-01-28 true false false false 948.04 284.42 87.76 6.11 0 98224 2010 2010-01-28 2010-01-28 false false false true 132.93 212.69 12.87 6.11 0 98225 2010 2010-01-28 2010-01-28 true false false false 256 107.7 14.64 6.11 0 98226 2010 2010-01-28 2010-01-28 false false false true 354.29 566.86 30.7 6.11 533 98227 2010 2010-01-28 2010-01-28 false false true false 153 30.6 10.35 6.11 0 98228 2010 2010-01-29 2010-01-29 true false false false 0 51.27 15.05 6.11 0 98229 2010 2010-02-01 2010-02-01 false false false true 93 171.12 5.92 6.11 179 98230 2010 2010-02-01 2010-02-01 false false false true 3985.78 9167.27 545.07 6.11 0 98231 2010 2010-02-02 2010-02-02 false false true false 56 28 3.8 6.11 0 98232 2010 2010-02-09 2010-02-09 true false false false 415.2 48.96 6.11 67 98233 2010 2010-02-04 2010-02-04 false false false true 66.54 122.42 9.11 6.11 149 98234 2010 2010-02-04 2010-02-24 false false false true 641.54 1026.46 88.14 6.11 997 98235 2003 2003-01-01 2010-02-25 false false false true 64.06 73.66 4.4 6.11 0 98236 2010 2010-02-04 2010-02-04 false false false true 876.87 1613.44 125.18 6.11 0 98237 2010 2010-02-25 2010-02-25 true false false false 344.05 40.72 6.11 0 98238 2010 2010-02-05 2010-02-04 true false false false 91 27.3 6.7 6.11 0 98239 2010 2010-02-04 2010-02-04 true false false false 84.01 25.2 7.62 6.11 0 98240 2010 2010-02-05 2010-02-05 false false false true 26.48 54.11 3.67 6.11 89 98241 2010 2010-02-05 2010-02-05 true false false false 75.02 23.56 8.84 6.11 114 98242 2010 2010-02-05 2010-02-05 false false false true 75.26 138.48 6.98 6.11 158 98243 2010 2010-02-05 2010-02-05 true false false false 186.99 56.1 31.62 6.11 0 98244 2010 2010-02-05 2010-02-05 false false false true 8.87 51.65 0.99 6.11 150 98245 2010 2010-02-08 2010-02-08 false false true false 8303.52 1660.7 1186.32 6.11 0 98246 2010 2010-02-08 2010-02-23 false false false true 95.01 54.63 15.43 0 0 98247 2010 2010-02-08 2010-02-08 false false false true 210.4 336.64 30.06 6.11 331 98248 2010 2010-02-08 2010-02-08 false false false true 210.4 336.64 30.06 6.11 331 98249 2013 2013-03-19 2013-03-19 true false false false 956 286.8 90.03 8.75 1342 98250 2010 2010-02-08 2010-02-08 false false false true 210.4 387.14 30.06 6.11 381 98251 2010 2010-02-08 2010-02-08 true false false false 99.7 29.92 11.75 6.11 0 98252 2010 2010-02-08 2010-02-08 false false false true 70 111.95 3.68 6.11 131 98253 2010 2010-02-08 2010-02-08 true false false false 120.73 36.22 14.23 6.11 177 98254 2010 2010-02-09 2010-02-09 true false false false 0.76 47.82 0.12 6.11 0 98255 2010 2010-02-10 2010-02-10 false false false true 3472.88 6945.76 481.66 0 0 98256 2010 2010-02-08 2010-02-08 false false false true 967.94 2226.26 138.29 6.11 0 98257 2010 2010-02-08 2010-02-08 true false false false 3025.5 907.66 356.62 6.11 0 98258 2024-10-17 true false false false 7 2.1 0.37 11.55 0 98259 2010 2010-02-09 2010-02-09 false false false true 0 51.65 6.11 19 98260 2010 2010-02-09 2010-02-09 true false false false 116.67 54.65 13.75 6.11 191 98261 2010 2010-02-09 2010-02-09 true false false false 134.52 40.36 12.19 0 0 98262 2010 2010-02-10 2010-02-10 false false false true 26.62 51.64 3.13 6.11 0 98263 2010 2010-02-10 2010-02-10 false false false true 1.8 52.19 0.25 6.11 22 98264 2010 2010-02-10 2010-02-10 false false false true 1.8 52.19 0.25 6.11 60 98265 2010 2010-02-10 2010-02-10 false false false true 1.8 52.19 0.25 6.11 60 98266 2010 2010-02-10 2010-02-10 false false false true 1554.98 3576.46 222.25 6.11 0 98267 2010 2010-02-10 2010-02-10 true false false false 726 453.53 86.63 6.11 0 98268 2010 2010-02-10 2010-02-10 true false false false 69.28 20.78 7.43 0 0 98269 2010 2010-02-11 2010-02-11 false false false true 28.56 51.65 4.63 6.11 0 98270 2010 2010-02-11 2010-02-11 false false true false 43.64 21.82 3.8 6.11 59 98271 2010 2010-02-11 2010-02-11 false false false true 378 604.8 54.04 6.11 589 98272 2010 2010-02-11 2010-02-11 false false false true 440.92 811.29 28.96 6.11 758 98273 2010 2010-02-11 2010-02-11 false false false true 48.71 51.64 4.24 6.11 111 98274 2010 2010-02-11 2010-02-11 false false false true 0 51.65 6.11 0 98275 2010 2010-02-12 2010-02-12 false false false true 690.86 1381.72 98.78 6.11 0 98276 2010 2010-02-12 2010-02-12 true false false false 690.86 207.26 64.23 6.11 0 98277 2010 2010-02-12 2010-02-12 true false false false 690 207 46.95 6.11 0 98278 2010 2010-02-12 2010-02-12 true false false false 690 207 27.59 6.11 0 98279 2010 2010-02-12 2010-02-12 false false false true 0 51.65 6.11 0 98280 2010 2010-02-12 2010-02-12 false false false true 94.6 151.36 12.96 6.11 165 98281 2010 2010-02-12 2010-02-12 true false false false 102.45 30.74 10.02 6.11 149 98282 2010 2010-02-12 2010-02-12 false false false true 0 51.65 6.11 0 98283 2010 2010-02-12 2010-02-12 false false false true 159.44 255.09 22.8 6.11 0 98284 2010 2010-02-12 2010-02-12 true false false false 483.24 144.98 57.01 6.11 0 98285 2010 2010-02-12 2010-02-12 false false false true 725.34 1450.68 103.71 6.11 0 98286 2010 2010-02-12 2010-02-12 true false false false 519 155.7 61.23 6.11 0 98287 2010 2010-02-17 2010-02-17 false false false true 17.46 56.89 2.32 6.11 44 98288 2010 2010-02-12 2010-02-12 false false false true 189.16 378.3 22.41 6.11 0 98289 2010 2010-02-12 2010-02-12 true false false false 519 155.7 48.26 6.11 0 98290 2012 2012-04-12 2012-04-12 true false false false 48 14.4 4.76 8.24 0 98291 2010 2010-02-12 2010-02-12 true false false false 520 156 35.39 6.11 0 98292 2010 2010-02-12 2010-02-12 false false false true 17.2 51.65 1.93 6.11 38 98293 2010 2010-02-12 2010-02-12 false false false true 0 52 6.11 19 98294 2010 2010-02-12 2010-02-12 false false false true 58.84 117.68 8.41 6.11 0 98295 2010 2010-02-12 2010-02-12 true false false false 317.05 191.32 35.59 6.11 0 98296 2010 2010-02-12 2010-02-12 false false false true 106.29 170.06 10.51 6.11 0 98297 2010 2010-02-12 2010-02-12 false false false true 106 169.6 7.83 6.11 0 98298 2010 2010-02-12 2010-02-12 false false true false 52 41.6 2.08 6.11 82 98299 2010 2010-02-12 2010-02-12 false false false true 0 51.65 6.11 58 98300 2010 2010-02-12 2010-02-12 false false false true 17.2 51.65 1.93 6.11 0 98301 2007 2007-01-01 2010-03-08 true false false false 578 173.4 39.71 6.11 0 98302 2010 2010-02-12 2010-02-12 false false false true 248.52 497.04 24.58 6.11 403 98303 2010 2010-02-12 2010-02-12 false false false true 248.52 497.04 24.58 6.11 403.84 98304 2010 2010-02-15 2010-02-15 false false false true 224.39 448.78 25.16 6.11 0 98305 2010 2010-02-15 2010-02-15 true false false false 538.54 161.56 50.11 6.11 0 98306 2010 2010-02-15 2010-02-15 true false false false 338 -0.54 6.11 344 98307 2010 2010-02-15 2010-02-15 false false false true 26.57 51.64 2.98 6.11 0 98308 2010 2010-02-15 2010-02-15 true false false false 318.86 95.66 29.67 6.11 0 98309 2010 2010-02-15 2010-02-15 false false false true 46.78 51.64 6.42 6.11 0 98310 2010 2010-02-15 2010-02-15 false false false true 21.95 51.64 1.91 6.11 43 98311 2010 2010-02-17 2010-02-17 true false false false 560 168 66.14 6.11 800 98312 2010 2010-02-15 2010-02-15 true false false false 372 111.6 25.35 6.11 0 98313 2010 2010-02-15 2010-02-15 true false false false 966.35 289.9 0.53 6.11 0 98314 2010 2010-02-15 2010-02-15 false false false true 79.72 159.44 6.95 6.11 144 98315 2010 2010-02-15 2010-02-15 false false false true 76.04 152.08 10.87 6.11 145 98316 2010 2010-02-15 2010-02-15 true false false false 76.04 22.82 8.97 6.11 114 98317 2010 2010-02-16 2010-02-16 true false false false 16.81 13.6 1.7 6.11 0 98318 2010 2010-02-17 2010-02-17 true false false false 560 168 66.14 6.11 800 98319 2010 2010-02-16 2010-02-16 false false false true 101.16 232.67 13.88 6.11 0 98320 2011 2011-06-27 2011-06-27 true false false false 23.02 6.9 2.56 8.24 0 98321 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 342.88 11.55 0 98322 2010 2010-02-17 2010-02-17 false false false true 17.46 56.89 2.92 6.11 83 98323 2010 2010-02-17 2010-02-17 false false false true 2044.86 3271.78 292.65 6.11 0 98324 2010 2010-02-17 2010-02-17 true false false false 2044.4 613.32 241.48 6.11 0 98325 2010 2010-02-17 2010-02-17 false false false true 71.62 10.25 6.11 88 98326 2010 2010-02-17 2010-02-17 true false false false 71.62 8.46 6.11 86 98327 2010 2010-02-17 2010-02-17 true false false false 18.31 5.49 1.6 6.11 32 98328 2010 2010-02-17 2010-02-17 false false false true 560 896 80.14 6.11 870 98329 2010 2010-02-17 2010-02-17 false false false true 560 896 80.14 6.11 870 98330 2010 2010-02-17 2010-02-17 false false false true 5 53.15 0.34 6.11 26 98331 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 288.59 11.55 0 98332 2008 2008-01-01 2010-02-22 true false false false 63.89 51.87 3.07 6.11 0 98333 2010 2010-02-18 2010-02-18 true false false false 4132.29 1239.69 488.2 6.11 0 98334 2010 2010-02-18 2010-02-18 true false false false 4604.82 1381.45 428.66 6.11 0 98335 2010 2010-02-18 2010-02-18 true false false false 8900.24 2670.07 623.69 6.11 0 98336 2010 2010-02-18 2010-02-18 false false false true 804.75 1480.74 110.43 6.11 0 98337 2010 2010-02-18 2010-02-18 true false false false 6600.21 1980.07 780.62 6.11 0 98338 2010 2010-02-18 2010-02-18 false false false true 5590.26 8944.42 766.61 6.11 0 98339 2010 2010-02-18 2010-02-18 false false false true 0 51.65 6.11 0 98340 2010 2010-02-18 2010-02-18 false false false true 318.86 733.38 45.65 6.11 0 98341 2010 2010-02-19 2010-02-19 false false false true 163.91 327.82 22.5 0 268 98342 2010 2010-02-19 2010-02-19 true false false false 163.91 49.17 18.4 6.11 238 98343 2010 2010-02-19 2010-02-19 true false false false 102.49 59.22 7.82 6.11 176 98344 2010 2010-03-10 2010-03-10 true false false false 300 90 12.17 6.11 408 98345 2010 2010-02-19 2010-02-19 false false false true 7.66 51.65 1.1 6.11 67 98346 2010 2010-02-19 2010-02-19 false false false true 0 51.65 6.11 58 98347 2010 2010-02-19 2010-02-19 false false false true -0.1 51.65 -0.02 6.11 19 98348 2010 2010-02-22 2010-02-22 false false false true 63.89 76.67 2.09 6.11 0 98349 2010 2010-02-22 2010-02-22 false false false true 159.44 293.37 21.9 6.11 290 98350 2010 2010-02-22 2010-02-22 true false false false 96.32 28.9 9.37 0 135 98351 2010 2010-02-25 2010-02-25 true false false false 1037.94 420.95 133.31 6.11 0 98352 2010 2010-02-22 2010-02-22 false false false true 63.89 76.67 2.09 6.11 0 98353 2010 2010-02-22 2010-02-22 false false false true 101.43 202.86 13.93 6.11 0 98354 2010 2010-02-22 2010-02-22 false false true false 3105.66 479.38 6.11 0 98355 2010 2010-02-22 2010-02-22 false false false true 652.26 1500.2 76.36 6.11 0 98356 2010 2010-02-22 2010-02-22 false false false true 0 51.65 6.11 0 98357 2010 2010-02-22 2010-02-22 false false false true 193 443.9 7.11 6.11 0 98358 2010 2010-02-22 2010-02-22 false false false true 50 60 3.13 6.11 0 98359 2010 2010-02-22 2010-02-22 false false false true 50 60 3.13 6.11 0 98360 2010 2010-02-24 2010-02-24 true false false false 34 12.9 2.02 6.11 55 98361 2010 2010-02-22 2010-02-22 false false false true 294.56 677.48 42.2 6.11 582.12 98362 2010 2010-02-22 2010-02-22 false false false true 74 169.48 3.54 6.11 158.88 98363 2010 2010-02-23 2010-02-23 false false false true 38.12 51.64 3.33 6.11 0 98364 2010 2010-02-23 2010-02-23 false false false true 555.38 888.61 48.52 6.11 1499 98365 2010 2010-02-23 2010-02-23 false false false true 600.82 1381.88 86.08 6.11 0 98366 2010 2010-02-23 2010-02-23 false false false true 93.84 215.84 13.44 6.11 0 98367 2010 2010-02-23 2010-02-23 false false true false 632.16 75.86 90.58 6.11 0 98368 2010 2010-02-24 2010-02-24 true false false false 35.04 10.51 3.06 6.11 55 98369 2010 2010-02-24 2010-02-24 true false false false 35.04 10.51 3.94 6.11 56 98370 2010 2010-02-23 2010-02-23 false false false true 0.01 51.65 6.11 58 98371 2009 2009-07-01 2010-02-23 false false false true 0 51.65 6.11 0 98372 2010 2010-02-23 2010-02-23 true false false false 120.04 36.02 11.67 6.11 0 98373 2013 2013-08-02 2013-08-02 true false false false 3720 1116 214.07 8.75 5058.82 98374 2010 2010-02-23 2010-02-23 false false false true 598.52 1197.04 86.3 6.11 0 98375 2010 2010-02-23 2010-02-23 false false false true 136.78 273.56 16.17 6.11 0 98376 2010 2010-02-23 2010-02-23 true false false false 136.78 41.04 12.75 6.11 0 98377 2010 2010-02-24 2010-02-24 false false false true 32.2 51.52 3.81 6.11 55 98378 2010 2010-02-24 2010-02-24 false false false true 173.08 318.47 24.8 6.11 315 98379 2010 2010-02-24 2010-02-24 false false false true 32.2 51.52 4.61 6.11 94 98380 2010 2010-02-24 2010-02-24 false false false true 8.77 51.65 1.2 6.11 29 98381 2010 2010-02-24 2010-02-24 false false false true 5.64 51.65 0.77 6.11 25 98382 2010 2010-02-24 2010-02-24 false false false true 8.78 51.65 1.21 6.11 68 98383 2010 2010-02-24 2010-02-24 true false false false 35.04 10.51 3.94 6.11 56 98384 2010 2010-02-24 2010-02-24 true false false false 35.04 10.51 3.06 6.11 55 98385 2010 2010-02-24 2010-02-24 true false false false 34 12.9 2.02 6.11 55 98386 2010 2010-02-24 2010-02-24 false false false true 302.4 43.7 6.11 352 98387 2010 2010-02-24 2010-02-24 false false false true 20.16 51.65 2.77 6.11 42 98388 2010 2010-02-24 2010-02-24 false false false true 115.77 185.23 10.8 6.11 184 98389 2010 2010-02-24 2010-02-24 true false false false 120.94 36.28 14.31 6.11 178 98390 2010 2010-02-24 2010-02-24 false false false true 20.16 41.32 2.77 6.11 81 98391 2010 2010-02-25 2010-02-25 true false false false 511.98 173.1 27.16 6.11 718 98392 2010 2010-02-24 2010-02-24 false false false true 120.94 193.5 11.28 6.11 190 98393 2010 2010-02-24 2010-02-24 false false false true 704.52 1296.32 81.78 6.11 1243 98394 2010 2010-02-24 2010-02-24 true false false false 120.94 36.28 14.31 6.11 178 98395 2020 2020-09-09 2020-06-24 false false false true 431.65 431.65 9.32 8.75 0 98396 2010 2010-02-24 2010-02-24 false false false true 526.34 842.14 59.15 6.11 538 98397 2010 2010-02-24 2010-02-24 false false false true 20.16 41.32 2.77 6.11 0 98398 2010 2010-02-24 2010-02-24 false false false true 120.94 193.5 11.28 6.11 190 98399 2010 2010-02-24 2010-02-24 false false false true 641.54 1026.46 88.14 6.11 997 98400 2010 2010-02-24 2010-02-24 false false false true 526.34 842.14 59.15 6.11 806 98401 2010 2010-02-24 2010-02-24 true false false false 120.94 36.28 14.31 6.11 178 98402 2010 2010-02-24 2010-02-24 true false false false 723.36 217 68.41 6.11 1015 98403 2010 2010-02-24 2010-02-24 true false false false 100 50.7 5.46 6.11 162 98404 2010 2010-02-24 2010-02-24 false false false true 496 595.2 68.98 6.11 0 98405 2010 2010-02-24 2010-02-24 true false false false 1.6 80.86 1.24 6.11 0 98406 2010 2010-02-24 2010-02-24 false false false true 33.16 53.06 4.75 6.11 0 98407 2010 2010-02-24 2010-02-24 true false false false 116.68 35 13.81 6.11 0 98408 2010 2010-02-24 2010-02-24 false false false true 18.2 2.61 6.11 0 98409 2010 2010-02-24 2010-02-24 true false false false 18.2 2.15 6.11 0 98410 2010 2010-02-24 2010-02-24 false false false true 606.04 86.85 6.11 0 98411 2010 2010-02-24 2010-02-24 true false false false 50.52 6.28 6.11 0 98412 2010 2010-02-24 2010-02-24 false false false true 1163.62 166.76 6.11 0 98413 2010 2010-02-24 2010-02-24 true false false false 1696.92 200.47 6.11 0 98414 2010 2010-02-24 2010-02-24 true false false false 187.72 56.32 22.21 0 0 98415 2000 2000-01-01 2010-02-25 false false false true 50.33 33.37 8.14 6.11 0 98416 2001 2001-01-01 2010-02-25 false false false true 64.06 41.63 8.33 6.11 0 98417 2002 2002-01-01 2010-02-25 false false false true 64.06 41.63 6.33 6.11 0 98418 2010 2010-02-25 2010-02-25 true false false false 167.16 19.79 6.11 0 98419 2010 2010-02-25 2010-02-25 false false false true 243.17 486.34 21.26 6.11 392 98420 2010 2010-02-25 2010-02-25 false false false true 409 654.4 25.61 6.11 604 98421 2010 2010-02-26 2010-02-25 false false false true 86.42 11.88 6.11 104 98422 2010 2010-02-25 2010-02-25 false false false true 682.08 97.76 6.11 0 98423 2010 2010-02-26 2010-02-25 false false false true 21.62 2.43 6.11 30 98424 2010 2010-02-25 2010-02-25 false false false true -0.35 51.65 -0.05 6.11 57 98425 2010 2010-02-25 2010-02-25 false false false true 221.42 407.41 32.52 6.11 0 98426 2010 2010-02-25 2010-02-25 false false false true 221.42 407.41 32.52 6.11 0 98427 2010 2010-02-25 2010-02-25 false false false true 50.4 100.8 7.22 6.11 0 98428 2010 2010-02-25 2010-02-25 false false false true 50.4 100.8 4.7 6.11 0 98429 2010 2010-03-02 2010-03-02 true false false false 787.47 72.15 6.11 0 98430 2010 2010-02-25 2010-02-25 false false false true 48 51.64 3.01 6.11 109 98431 2010 2010-02-25 2010-02-25 true false false false 32.08 3.79 6.11 42 98432 2010 2010-02-25 2010-02-25 true false false false 78.46 7.05 6.11 92 98433 2010 2010-02-25 2010-02-25 true false false false 1956.13 586.84 177.54 6.11 0 98434 2010 2010-02-25 2010-02-25 false false false true 123.67 197.87 10.81 6.11 0 98435 2010 2010-02-25 2010-02-25 true false false false 1348 404.4 92.21 6.11 0 98436 2010 2010-02-26 2010-02-26 false false false true 24.8 41.32 3.55 6.11 76 98437 2010 2010-02-26 2010-02-26 false false false true 398.58 733.39 57.14 6.11 0 98438 2010 2010-02-26 2010-02-26 false false false true 10.5 43.84 1.5 6.11 0 98439 2010 2010-03-08 2010-03-08 true false false false 75.68 22.7 8.98 6.11 0 98440 2010 2010-03-03 2010-03-03 true false false false 369 414 39.14 6.11 0 98441 2010 2010-02-26 2010-02-26 true false false false 44.59 13.38 9.55 6.11 0 98442 2010 2010-03-02 2010-03-02 true false false false 3297 989.1 226.2 6.11 0 98443 2010 2010-02-26 2010-02-26 false false false true 720.72 1153.15 67.11 6.11 0 98444 2010 2010-03-01 2010-03-01 true false false false 24.8 7.44 2.94 6.11 41 98445 2010 2010-03-01 2010-03-01 false false false true 696.32 100.79 6.11 0 98446 2010 2010-03-01 2010-03-01 false false false true 24.8 41.32 3.56 6.11 86 98447 2010 2010-03-01 2010-03-01 true false false false 24.8 7.44 2.94 6.11 41 98448 2010 2010-03-01 2010-03-01 true false false false 542.32 64.23 6.11 0 98449 2010 2010-03-01 2010-03-01 false false false true 1193.95 2746.09 169.19 6.11 0 98450 2010 2010-03-01 2010-03-01 false false false true 940.7 2163.61 114.01 6.11 0 98451 2010 2010-03-03 2010-03-03 false false false true -4 51.65 -0.25 6.11 0 98452 2010 2010-03-02 2010-03-02 false false false true 151.84 349.24 21.78 6.11 0 98453 2010 2010-03-02 2010-03-02 false false false true 384.34 707.18 55.14 6.11 0 98454 2010 2010-03-02 2010-03-02 false false false true 384.34 707.18 45.54 6.11 0 98455 2010 2010-03-02 2010-03-02 false false false true 384.34 707.18 35.92 6.11 0 98456 2010 2010-03-02 2010-03-02 false false false true 17.91 51.65 2.46 6.11 78 98457 2010 2010-03-02 2010-03-02 false false false true 451.72 903.44 50.84 6.11 735 98458 2010 2010-03-03 2010-03-03 true false false false 242 72.6 16.6 6.11 337 98459 2010 2010-03-02 2010-03-02 false false false true 1643.68 3287.36 153.64 6.11 2625 98460 2010 2010-03-02 2010-03-02 true false false false 1644 493.2 112.68 6.11 2256 98461 2010 2010-03-02 2010-03-02 true false false false 1644 493.2 66.55 6.11 2210 98462 2010 2010-03-02 2010-03-02 true false false false 93 27.9 9.24 6.11 136 98463 2010 2010-03-02 2010-03-02 false false false true 212.57 340.11 23.92 6.11 0 98464 2010 2010-03-02 2010-03-02 true false false false 210.5 63.15 20.1 6.11 0 98465 2010 2010-03-03 2010-03-03 false false true false 109.14 12.93 6.11 0 98466 2010 2010-03-03 2010-03-03 false false false true 34 54.4 2.32 6.11 94 98467 2010 2010-03-03 2010-03-03 true false false false 200.81 60.25 23.55 6.11 291 98468 2010 2010-03-03 2010-03-03 true false false false 240.98 72.3 22.53 6.11 342 98469 2010 2010-03-03 2010-03-03 false false false true 0 51.65 6.11 19 98470 2010 2010-03-03 2010-03-03 false false false true 26.18 51.64 3.65 6.11 49 98471 2010 2010-03-03 2010-03-03 false false false true 51.63 82.61 7.22 6.11 0 98472 2010 2010-03-03 2010-03-03 true false false false 40.13 12.6 4.5 6.11 0 98473 2010 2010-03-03 2010-03-03 false false false true 65.63 105.01 9.31 6.11 133 98474 2010 2010-03-03 2010-03-03 true false false false 40.13 12.6 4.5 6.11 63 98475 2010 2010-03-03 2010-03-03 false false false true 367.26 587.62 52.7 6.11 0 98476 2010 2010-03-03 2010-03-03 false false false true 314 502.4 19.71 0 459 98477 2010 2010-03-04 2010-03-04 false false false true 391.91 627.06 44.13 6.11 599 98478 2010 2010-03-04 2010-03-04 false false false true 419.13 670.61 26.32 6.11 619 98479 2010 2010-03-04 2010-03-04 false false false true 81.52 130.43 7.14 6.11 0 98480 2010 2010-03-04 2010-03-04 false false false true 122.2 195.52 10.71 6.11 0 98481 2010 2010-03-10 2010-03-10 true false false false 301.12 90.34 28.17 6.11 426 98482 2010 2010-03-04 2010-03-04 false false false true 81.52 130.43 7.14 6.11 146 98483 2010 2010-03-04 2010-03-04 false false false true -11.86 51.65 -1.63 6.11 44 98484 2010 2010-03-04 2010-03-04 true false false false 112.74 33.82 13.37 6.11 166 98485 2010 2010-03-04 2010-03-04 true false false false 112.74 33.82 10.55 6.11 163 98486 2010 2010-03-04 2010-03-04 false false false true 81.13 129.81 7.11 6.11 146 98487 2025 2025-03-14 2025-03-14 true false false true 6113 1681.1 36.64 11.55 0 98488 2010 2010-03-04 2010-03-04 false false false true -11.86 51.65 -1.63 6.11 6 98489 2010 2010-03-04 2010-03-04 true false false false 112.74 33.82 13.37 6.11 166 98490 2010 2010-03-04 2010-03-04 true false false false 112.74 33.82 10.55 6.11 163 98491 2010 2010-03-04 2010-03-04 false false false true -20.61 51.65 -1.29 6.11 36 98492 2010 2010-03-04 2010-03-04 false false false true 2242.49 3587.97 321.77 6.11 0 98493 2010 2010-03-04 2010-03-04 true false false false 2227.06 668.12 263.97 6.11 0 98494 2010 2010-03-04 2010-03-04 false false false true 84.87 135.79 10.56 6.11 0 98495 2010 2010-03-04 2010-03-04 true false false false 1009.58 302.87 96.01 6.11 0 98496 2010 2010-03-04 2010-03-04 false false false true 1168.66 1869.86 111.18 6.11 0 98497 2010 2010-03-04 2010-03-04 true false false false 4697.94 1409.38 556.83 6.11 0 98498 2010 2010-03-04 2010-03-04 false false false true 369.36 679.62 53.01 6.11 0 98499 2010 2010-03-04 2010-03-04 false false false true 3324 6115.14 134.74 6.11 0 98500 2010 2010-03-04 2010-03-04 false false true false 98.7 11.7 0 0 98501 2010 2010-03-04 2010-03-04 false false true false 98.7 9.23 0 0 98502 2010 2010-03-04 2010-03-04 false false true false 98 6.72 0 0 98503 2010 2010-03-04 2010-03-04 false false true false 98 3.97 0 0 98504 2012 2012-06-13 2012-06-13 false false false true 67 66.67 7.36 8.24 105 98505 2010 2010-03-10 2010-03-10 true false false false 301.12 90.34 28.17 6.11 426 98506 2014 2014-10-30 2015-01-19 true false false false 484 145.2 36.93 8.75 675 98507 2010 2010-03-04 2010-03-04 true false false false 394.79 118.44 46.8 6.11 0 98508 2010 2010-03-04 2010-03-04 true false false false 25.44 7.64 3.01 6.11 42 98509 2010 2010-03-04 2010-03-04 true false false false 76.27 22.88 9.04 6.11 114 98510 2010 2010-03-04 2010-03-04 false false false true 25.44 51.65 3.5 6.11 87 98511 2010 2010-03-05 2010-03-05 false false false true 66 121.44 4.15 6.11 0 98512 2010 2010-03-05 2010-03-05 true false false false 19 13.5 1.63 6.11 0 98513 2010 2010-03-10 2010-03-10 true false false false 300 90 20.59 6.11 417 98514 2010 2010-03-05 2010-03-05 false false false true 36.68 51.64 5.05 6.11 0 98515 2010 2010-03-05 2010-03-05 false false true false 167.52 80.41 16.66 6.11 0 98516 2024-10-17 true false false false 10 3 0.54 11.55 0 98517 2010 2010-03-05 2010-06-21 true false false false 423.44 148.94 25.76 0 0 98518 2010 2010-03-05 2010-03-05 true false false false 171 51.3 15.52 6.11 0 98519 2025 2025-11-26 2025-03-12 true false false true 207 11.93 11.55 0 98520 2010 2010-03-05 2010-03-05 false false false true 820 1508.54 53.89 6.11 0 98521 2010 2010-03-08 2010-03-08 true false false false 578.42 173.52 54.16 6.11 0 98522 2010 2010-03-05 2010-03-05 false false true false 138 69 9.4 6.11 171 98523 2010 2010-03-05 2010-03-05 false false false true 1.64 52.14 0.14 6.11 60 98524 2010 2010-03-05 2010-03-05 false false false true 1.64 52.14 0.14 6.11 21 98525 2010 2010-03-05 2010-03-05 false false false true 135 216 8.48 6.11 204 98526 2010 2010-03-08 2010-03-08 false false false true 42 51.64 1.39 6.11 101 98527 2010 2010-03-08 2010-03-08 true false false false 120 36 4.88 6.11 0 98528 2010 2010-03-08 2010-03-08 false false false true 33 51.64 1.09 6.11 0 98529 2010 2010-03-08 2010-03-08 false false false true 5518.4 12692.32 792.95 6.11 0 98530 2010 2010-03-08 2010-03-08 false false false true 525.84 841.34 75.53 6.11 0 98531 2010 2010-03-08 2010-03-08 true false false false 578.42 173.52 68.62 6.11 0 98532 2010 2010-03-08 2010-03-08 false false false true 75.68 121.09 10.87 6.11 0 98533 2010 2010-03-10 2010-03-10 true false false false 300 90 20.59 6.11 417 98534 2010 2010-03-08 2010-03-08 false false false true 2647 4235.2 175.87 6.11 0 98535 2010 2010-03-08 2010-03-08 true false false false 3682 1104.6 149.65 6.11 0 98536 2010 2010-03-08 2010-03-08 false false false true 5055.24 11627.05 473.8 6.11 0 98537 2010 2010-03-08 2010-03-08 true false false false 868 260.4 36.21 6.11 0 98538 2010 2010-03-08 2010-03-08 true false false false 9363.48 2809.04 1110.86 6.11 0 98539 2010 2010-03-08 2010-03-08 false false false true 3148 5036.8 452.17 6.11 0 98540 2010 2010-03-08 2010-03-08 true false false false 3148 944.4 373.47 6.11 0 98541 2010 2010-03-10 2010-03-10 false false false true 202.81 405.62 22.87 6.11 0 98542 2010 2010-03-09 2010-03-09 false false false true 2708 3118.54 186.41 6.11 3680 98543 2010 2010-03-08 2010-03-08 false false false true 106 194.03 7.16 6.11 0 98544 2010 2010-03-08 2010-03-08 false false false true 106 242.54 7.16 6.11 0 98545 2010 2010-03-08 2010-03-08 false false false true 514.2 946.13 47.22 6.11 897 98546 2010 2010-03-08 2010-03-08 false false false true 548.52 673.65 18.17 6.11 0 98547 2010 2010-03-09 2010-03-09 false false false true 32.09 64.18 3.62 6.11 0 98548 2010 2010-03-09 2010-03-09 false false false true 32.09 64.18 3.62 6.11 0 98549 2010 2010-03-09 2010-03-09 false false false true 46.19 73.9 4.05 6.11 0 98550 2010 2010-03-09 2010-03-09 true false false false 170.81 51.24 20.27 6.11 248 98551 2010 2010-03-09 2010-03-09 false false false true 155.14 248.22 13.61 6.11 0 98552 2010 2010-03-09 2010-03-09 false false false true 51.32 82.11 7.54 6.11 0 98553 2010 2010-03-10 2010-03-10 true false false false 390.41 171.77 54.66 6.11 0 98554 2010 2010-03-10 2010-03-10 true false false false 73.42 22.02 6.87 6.11 108 98555 2010 2010-03-10 2010-03-10 false false false true 2.55 51.65 0.22 6.11 22 98556 2010 2010-03-10 2010-03-10 false false false true 56.99 113.98 7.85 6.11 0 98557 2010 2010-03-10 2010-03-10 false false false true 56.99 113.98 7.85 6.11 0 98558 2010 2010-03-11 2010-03-10 false false true false 0.92 51.65 0.06 6.11 0 98559 2010 2010-03-10 2010-03-10 false false false true 423.42 677.47 59.14 6.11 607 98560 2010 2010-03-10 2010-03-10 false false false true 293.52 469.63 33.54 6.11 333 98561 2010 2010-03-11 2010-03-11 false false false true 1026.81 1232.17 141.49 6.11 1482 98562 2010 2010-03-11 2010-03-11 false false false true 2.55 52.42 0.22 6.11 0 98563 2010 2010-03-11 2010-03-11 false false false true 146.44 234.3 13.26 6.11 0 98564 2010 2010-03-11 2010-03-11 false false false true 39.86 79.72 4.5 6.11 0 98565 2010 2010-03-11 2010-03-11 false false false true 85.96 137.54 12.34 6.11 156 98566 2010 2010-03-11 2010-03-11 false false false true 72.92 116.67 8.71 6.11 139 98567 2010 2010-03-11 2010-03-11 false false false true 85.96 137.54 12.34 6.11 0 98568 2010 2010-03-11 2010-03-11 false false false true 72.92 116.67 8.71 6.11 0 98569 2010 2010-03-11 2010-03-11 false false false true 281.52 517.98 40.46 6.11 0 98570 2010 2010-03-11 2010-03-11 false false false true 944.21 1510.74 83.42 6.11 1419 98571 2010 2010-03-11 2010-03-11 false false false true 146.44 234.3 13.26 6.11 224 98572 2010 2010-03-11 2010-03-11 false false false true 146.44 234.3 13.26 6.11 0 98573 2023 2023-11-15 2024-07-16 true false false true 376 14.82 8.75 0 98574 2010 2010-03-11 2010-03-11 false false false true 85.96 137.54 12.34 6.11 0 98575 2010 2010-03-11 2010-03-11 false false false true 72.92 116.67 8.71 6.11 0 98576 2010 2010-03-11 2010-03-11 false false false true 146.44 234.3 13.26 6.11 0 98577 2010 2010-03-11 2010-03-11 false false false true 85.96 137.54 12.41 6.11 0 98578 2010 2010-03-11 2010-03-11 false false false true 72.92 116.67 8.71 6.11 0 98579 2010 2010-03-12 2010-03-12 false false false true 2103.88 3366.21 257.27 6.11 3209 98580 2010 2010-03-12 2010-03-12 true false false false 4636.98 1391.09 431.42 6.11 6466 98581 2010 2010-03-12 2010-03-12 true false false false 1212 363.6 49.39 6.11 1631 98582 2010 2010-03-15 2010-03-15 true false false false 834.7 266.42 97.12 6.11 0 98583 2010 2010-03-15 2010-03-15 false false false true 0 51.65 6.11 0 98584 2025 2025-03-14 2025-03-14 true false false true 509 127.25 11.55 0 98585 2009 2009-10-07 2010-03-15 false false false true 384.55 769.1 20.78 6.11 604 98586 2010 2010-03-15 2010-03-15 false false false true 375.8 601.28 54.05 6.11 586 98587 2010 2010-03-18 2010-03-18 true false false false 37.6 11.28 4.47 6.11 59 98588 2010 2010-03-16 2010-03-16 false false false true 654.7 1047.5 89.74 6.11 1012 98589 2010 2010-03-16 2010-03-16 true false false false 62.92 21.4 7.95 6.11 0 98590 2010 2010-03-16 2010-03-16 false false false true -4.46 51.65 -0.64 6.11 53 98591 2010 2010-03-16 2010-03-16 true false false false 50.59 15.17 6.01 6.11 78 98592 2010 2010-03-16 2010-03-16 false false false true -4.48 51.65 -0.65 6.11 14 98593 2010 2010-03-16 2010-03-16 true false false false 50.57 15.17 6.01 6.11 78 98594 2010 2010-03-16 2010-03-16 true false false false 211.14 63.34 25.09 6.11 0 98595 2010 2010-03-16 2010-03-16 false false false true 125.27 6.49 6.11 0 98596 2010 2010-03-16 2010-03-16 true false false false 18.41 6.9 2.21 6.11 34 98597 2010 2010-03-19 2010-03-19 false false true false 560.76 280.4 64.6 6.11 0 98598 2010 2010-03-16 2010-03-16 false false false true 847.44 1694.88 74.52 6.11 1352 98599 2010 2010-03-17 2010-03-17 false false false true 36.46 58.34 6.2 6.11 0 98600 2010 2010-03-17 2010-03-17 true false false false 32.54 9.76 3.71 6.11 0 98601 2010 2010-03-17 2010-03-17 false false false true 355.53 654.17 52.13 6.11 0 98602 2010 2010-03-17 2010-03-17 true false false false 24.88 7.46 2.96 6.11 0 98603 2010 2010-03-17 2010-03-17 false false false true 511.02 940.27 74.49 6.11 0 98604 2010 2010-03-18 2010-03-17 true false false false 1596 478.8 189.74 6.11 0 98605 2010 2010-03-18 2010-03-18 false false false true 179.86 287.78 15.83 6.11 0 98606 2010 2010-03-18 2010-03-18 true false false false 220 66 15.17 6.11 0 98607 2010 2010-03-18 2010-03-18 true false false false 219 65.7 8.97 6.11 0 98608 2010 2010-03-18 2010-03-18 false false false true 7.98 51.65 1.13 6.11 67 98609 2010 2010-03-18 2010-03-18 false false false true 225.86 415.59 25.52 6.11 402 98610 2010 2010-03-18 2010-03-18 true false false false 457.86 139.79 40.19 6.11 644 98611 2009 2009-03-18 2010-03-18 false false false true 175.82 404.38 25.3 6.11 0 98612 2010 2010-03-18 2010-03-18 true false false false 828.76 248.63 77.22 6.11 393 98613 2010 2010-03-18 2010-03-18 false false false true 153.98 354.15 14.47 6.11 298 98614 2010 2010-03-18 2010-03-18 false false false true 144.38 265.66 16.31 6.11 259 98615 2010 2010-03-18 2010-03-18 false false false true 82.24 151.32 7.24 6.11 167 98616 2010 2010-03-18 2010-03-18 false false false true 428.4 685.44 39.73 6.11 646 98617 2010 2010-03-18 2010-03-18 false false false true 892.68 1428.05 63.07 6.11 1319 98618 2010 2010-03-18 2010-03-18 false false false true 1711.12 3422.24 247.11 6.11 0 98619 2010 2010-03-18 2010-03-18 false false false true 27.91 51.36 2.48 6.11 0 98620 2010 2010-03-18 2010-03-18 true false false false 1564.98 469.5 186.09 6.11 0 98621 2010 2010-03-19 2010-03-19 false false false true 441.81 883.62 63.6 0 0 98622 2010 2010-03-19 2010-03-19 true false false false 405.21 138.64 48.71 6.11 0 98623 2010 2010-03-19 2010-03-19 false false false true 441.81 883.62 63.6 6.11 0 98624 2010 2010-03-19 2010-03-19 true false false false 486.35 145.9 57.65 6.11 0 98625 2010 2010-03-19 2010-03-19 false false false true 337.02 674.04 31.72 6.11 0 98626 2010 2010-03-19 2010-03-19 false false false true 245.12 490.22 15.98 6.11 0 98627 2010 2010-03-19 2010-03-19 false false false true 432.86 692.58 73.71 6.11 686 98628 2010 2010-03-19 2010-03-19 false false true false 560.76 280.38 64.6 6.11 0 98629 2010 2010-03-19 2010-03-19 false false false true 233.8 467.6 19.7 6.11 0 98630 2010 2010-03-19 2010-03-19 false false false true 232.22 464.44 15.14 6.11 0 98631 2010 2010-03-22 2010-03-22 true false false false 43.38 25.26 4.37 0 73 98632 2010 2010-03-22 2010-03-22 false false false true 108.19 216.38 14.94 6.11 183 98633 2010 2010-03-22 2010-03-22 false false false true 49.39 79.02 7.11 6.11 114 98634 2010 2010-03-22 2010-03-22 false false false true 49.39 79.02 7.11 6.11 114 98635 2010 2010-05-24 2010-05-24 true false false false 48.25 48 10.13 6.11 112 98636 2010 2010-03-24 2010-03-24 false false false true 8.81 51.65 1.87 6.11 68 98637 2010 2010-03-24 2010-03-24 false false true false 2.99 51.65 0.61 6.11 61 98638 2010 2010-03-24 2010-03-24 true false false false 351.69 159.42 34.82 0 546 98639 2010 2010-03-26 2010-03-26 false false false true 0 51.65 6.11 19 98640 2010 2010-03-26 2010-03-26 false false false true 0 51.65 6.11 58 98641 2010 2010-03-29 2010-03-29 true false false false 93.35 5.69 12.07 6.11 0 98642 2010 2010-03-29 2010-04-06 false false true false 0 51.65 0 13 98643 2003 2003-01-01 2010-03-29 false false false true 89 142.4 15.94 6.11 162.7 98644 2004 2004-01-01 2010-03-29 false false false true 89 142.4 12.55 6.11 159 98645 2010 2010-03-29 2010-03-29 false false false true 89 142.4 15.94 6.11 163 98646 2010 2010-03-29 2010-03-29 false false false true 89 142.4 12.55 6.11 108 98647 2005 2005-01-01 2010-03-29 true false false false 78.5 23.55 9.1 6.11 117 98648 2006 2006-01-01 2010-03-29 true false false false 78.5 23.55 7.14 6.11 115 98649 2007 2007-01-01 2010-03-29 true false false false 78 23.4 5.15 6.11 113 98650 2010 2010-03-29 2010-03-29 false false false true 0 51.65 6.11 19 98651 2010 2010-03-29 2010-03-29 false false false true 154 246.4 5.19 6.11 227 98652 2010 2010-03-30 2010-03-29 false false true false 32 16 2.03 6.11 44 98653 2010 2010-03-30 2010-03-30 true false false false 676 202.8 46.85 6.11 932 98654 2010 2010-03-30 2010-04-06 true false false false 225 101.4 12.67 0 339 98655 2010 2010-03-31 2010-03-31 true false false false 31.33 9.4 2.95 6.11 0 98656 2010 2010-03-30 2010-03-30 false false false true 554.67 1109.34 52.12 6.11 890 98657 2010 2010-03-30 2010-03-30 false false false true 23.46 30.99 3.38 6.11 64 98658 2010 2010-03-30 2010-03-30 false false false true 23.46 30.99 3.38 6.11 64 98659 2010 2010-03-30 2010-03-30 false false false true 0 51.65 6.11 19 98660 2010 2010-03-30 2010-03-30 true false false false 177.66 93.61 18.54 6.11 0 98661 2010 2010-03-30 2010-03-30 true false false false 780.13 234.04 72.59 6.11 0 98662 2010 2010-03-30 2010-03-30 true false false false 467.58 234 29.73 6.11 0 98663 2010 2010-03-30 2010-03-30 false false false true 1985.56 3176.72 136.58 6.11 2922 98664 2010 2010-03-31 2010-03-31 true false false false 88 26.4 5.59 6.11 126 98665 2010 2010-03-31 2010-03-31 false false false true 253 465.52 17.41 6.11 438 98666 2010 2010-03-31 2010-03-31 true false false false 88 26.4 5.59 6.11 126 98667 2010 2010-03-31 2010-03-31 false false false true 73.1 146.2 10.55 6.11 141 98668 2010 2010-03-31 2010-03-31 false false true false 27.99 3.82 6.11 38 98669 2010 2010-03-31 2010-03-31 false false false true 253 465.52 17.41 6.11 438 98670 2013 2013-03-19 2013-03-19 true false false false 208 62.4 19.59 8.75 0 98671 2010 2010-03-31 2010-03-31 false false true false 27.99 3.82 6.11 0 98672 2010 2010-03-31 2010-03-31 true false false false 126.74 38.02 12.48 6.11 183 98673 2010 2010-03-31 2010-03-31 true false false false 640 192 44.48 6.11 883 98674 2010 2010-03-31 2010-03-31 false false false true 65 119.6 4.54 6.11 143 98675 2010 2010-03-31 2010-03-31 false false false true 274.72 39.63 6.11 320 98676 2010 2010-04-01 2010-04-01 false false false true 274.72 439.55 39.63 6.11 430 98677 2010 2010-03-31 2010-03-31 false false false true 46 84.64 2.92 6.11 118 98678 2010 2010-03-31 2010-03-31 true false false false 29.78 10.5 2.08 6.11 0 98679 2010 2010-03-31 2010-03-31 true false false false 29.78 10.5 4.2 6.11 0 98680 2010 2010-04-01 2010-04-01 false false false true 139.18 256.09 20.24 6.11 255 98681 2010 2010-04-01 2010-04-01 true false false false 167.02 50.1 19.93 6.11 243 98682 2010 2010-04-01 2010-04-01 false false false true 36.75 51.64 3.92 6.11 98 98683 2010 2010-04-01 2010-04-01 false false false true 23.9 51.64 2.14 6.11 45 98684 2010 2010-04-01 2010-04-01 true false false false 347.27 41.43 6.11 395 98685 2010 2010-04-01 2010-04-01 false false false true 313.18 720.3 45.19 6.11 615 98686 2010 2010-04-02 2010-04-02 true false false false 313.18 93.96 37.37 6.11 451 98687 2010 2010-04-02 2010-04-02 true false false false 313.18 93.96 29.54 6.11 443 98688 2010 2010-04-02 2010-04-02 true false false false 314 94.2 21.79 6.11 436 98689 2010 2010-04-02 2010-04-02 false false false true 18.19 57.11 1.61 6.11 83 98690 2010 2010-04-06 2010-04-06 false false false true 0 51.65 6.11 19 98691 2010 2010-04-06 2010-04-06 true false false false 85 51 5.52 6.11 0 98692 2010 2010-04-08 2010-04-08 true false false false 320.58 96.17 36.41 6.11 0 98693 2010 2010-04-06 2010-04-06 false false true false 309 154.5 21.47 6.11 0 98694 2010 2010-04-06 2010-04-06 true false false false 53 15.9 3.59 6.11 79 98695 2010 2010-04-06 2010-04-06 false false true false 348 111.36 23.51 6.11 437 98696 2010 2010-04-06 2010-04-06 true false false false 240 72 16.68 6.11 335 98697 2010 2010-04-06 2010-04-06 true false false false 240 72 9.95 6.11 328 98698 2010 2010-04-06 2010-04-06 false false false true 24.1 47.1 3.34 6.11 91 98699 2010 2010-04-06 2010-04-06 true false false false 289.18 86.76 34.54 6.11 417 98700 2010 2010-05-19 2010-05-19 false false false true 68.33 109.33 9.95 6.11 136 98701 2010 2010-04-07 2010-04-07 false false false true 23.45 58.68 3.25 6.11 53 98702 2010 2010-04-07 2010-04-07 true false false false 487.32 146.2 46.03 6.11 686 98703 2010 2010-04-07 2010-04-07 true false false false 487.32 146.2 46.03 6.11 686 98704 2010 2010-04-07 2010-04-07 true false false false 103.64 31.1 12.38 6.11 153 98705 2010 2010-04-07 2010-04-07 false false false true 103.64 165.82 14.97 6.11 176 98706 2010 2010-04-08 2010-04-08 false false false true 83.56 153.76 12.07 6.11 173 98707 2010 2010-04-08 2010-04-08 true false false false 41.74 12.52 4.99 6.11 0 98708 2010 2010-04-08 2010-04-08 false false true false 189 94.5 12.05 6.11 231 98709 2010 2010-04-08 2010-04-08 false false false true 6.33 51.65 0.72 6.11 65 98710 2010 2010-04-08 2010-04-08 false false false true 731.14 1169.82 105.64 6.11 0 98711 2010 2010-04-08 2010-04-08 true false false false 2497.08 749.12 283.57 6.11 0 98712 2010 2010-04-08 2010-04-08 true false false false 101.85 62.45 12.58 6.11 183 98713 2010 2010-04-08 2010-04-08 true false false false 735.06 83.47 6.11 0 98714 2010 2010-04-08 2010-04-08 true false false false 78.2 23.46 8.88 6.11 117 98715 2010 2010-04-08 2010-04-08 true false false false 41.99 12.6 4.77 6.11 65 98716 2010 2010-04-09 2010-04-09 false false true false 51 10.21 3.25 0 60 98717 2010 2010-04-09 2010-04-09 true false false false 110.04 33.01 12.5 6.11 162 98718 2010 2010-04-09 2010-04-09 true false false false 221.02 73.98 28.02 6.11 0 98719 2010 2010-04-09 2010-04-09 true false false false 425.88 127.76 53.42 6.11 0 98720 2010 2010-04-09 2010-04-09 true false false false 18.68 5.6 2.12 6.11 33 98721 2010 2010-05-24 2010-05-24 true false false false 46.58 13.97 5.9 6.11 0 98722 2010 2010-04-09 2010-04-09 true false false false 584.58 66.4 6.11 0 98723 2010 2010-04-09 2010-04-09 true false false false 13.82 4.14 1.65 6.11 0 98724 2010 2010-04-09 2010-04-09 false false true false -17.94 51.65 -2.7 6.11 0 98725 2010 2010-04-09 2010-04-09 false false true false -17.94 51.65 -2.49 6.11 0 98726 2010 2010-04-09 2010-04-09 false false true false -17.94 51.65 -2.7 6.11 0 98727 2010 2010-04-09 2010-04-09 true false false false 28.52 8.56 3.58 6.11 0 98728 2010 2010-04-09 2010-04-09 false false true false 0 51.65 6.11 0 98729 2010 2010-04-09 2010-04-09 true false false false 28.52 8.56 3.58 6.11 0 98730 2010 2010-04-09 2010-04-09 false false true false 0 51.65 6.11 0 98731 2010 2010-04-09 2010-04-09 false false true false 88 95 5.61 6.11 162 98732 2010 2010-04-09 2010-04-09 false false false true 18.6 51.65 2.69 6.11 0 98733 2010 2010-04-09 2010-04-09 false false false true 3.1 51.65 0.45 6.11 0 98734 2010 2010-04-12 2010-04-12 false false false true 75.6 10.93 6.11 93 98735 2010 2010-04-12 2010-04-12 false false false true 2160.96 4321.9 312.46 6.11 0 98736 2010 2010-05-24 2010-05-24 true false false false 83.56 25.06 10.09 6.11 0 98737 2010 2010-04-12 2010-04-12 false false false true 18.6 51.65 2.69 6.11 0 98738 2010 2010-04-12 2010-04-12 false false false true 147.62 236.19 21.35 6.11 234 98739 2010 2010-04-12 2010-04-12 true false false false 147.62 44.28 17.65 6.11 216 98740 2010 2010-04-12 2010-04-12 true false false false 59.3 17.8 5.61 6.11 89 98741 2010 2010-04-12 2010-04-12 false false false true 92.46 147.94 8.72 6.11 159 98742 2010 2010-04-12 2010-04-12 true false false false 172 51.6 11.98 6.11 242 98743 2010 2010-04-12 2010-04-12 true false false false 172 51.6 7.15 6.11 237 98744 2010 2010-04-28 2010-04-28 true false false false 13.29 3.99 1.67 6.11 0 98745 2010 2010-04-12 2010-04-12 false false true false 292 146 20.91 6.11 0 98746 2010 2010-04-13 2010-04-13 false false false true 99.77 199.54 14.48 6.11 0 98747 2010 2010-04-13 2010-04-13 false false false true 99.77 199.54 14.48 6.11 0 98748 2010 2010-04-13 2010-04-13 false false false true 270.72 433.15 39.15 6.11 0 98749 2010 2010-04-13 2010-04-15 false false false true 1064.76 2129.52 153.99 0 0 98750 2010 2010-04-13 2010-04-13 true false false false 171.88 80.73 18.39 6.11 0 98751 2010 2010-04-13 2010-04-13 false false false true 18.6 51.65 2.69 6.11 0 98752 2010 2010-04-13 2010-04-13 false false false true 23 51.65 1.74 6.11 83 98753 2010 2010-04-13 2010-04-13 false false false true -1 51.65 0.23 6.11 0 98754 2007 2007-01-01 2010-04-13 true false false false 114 34.2 8.07 6.11 0 98755 2010 2010-04-14 2010-04-14 false false true false 6395.97 1918.79 408.9 6.11 2462.6 98756 2010 2010-04-13 2010-04-13 false false false true 79.7 127.52 11.53 6.11 149 98757 2010 2010-04-13 2010-04-13 false false false true 108.64 173.82 12.35 6.11 179 98758 2010 2010-04-13 2010-04-13 false false true false 61 30.5 4.6 6.11 79 98759 2010 2010-04-13 2010-04-13 true false false false 252 75.6 30.15 6.11 0 98760 2010 2010-04-13 2010-04-13 true false false false 31.31 9.4 3.75 6.11 0 98761 2010 2010-04-13 2010-04-13 true false false false 93.94 28.18 10.68 6.11 0 98762 2010 2010-04-13 2010-04-13 false false false true 256.24 512.46 37.06 6.11 428 98763 2010 2010-04-13 2010-04-13 false false true false 6435.72 1930.72 731.73 6.11 2568.1 98764 2010 2010-04-13 2010-04-13 false false true false 9856.27 2956.88 874.24 6.11 0 98765 2009 2009-11-10 2010-05-04 false false false true 168 268.8 9.55 0 245 98766 2010 2010-04-14 2010-04-14 false false true false 177 88.5 11.32 6.11 217 98767 2010 2010-04-14 2010-04-14 true false false false 69.75 20.93 7.93 6.11 0 98768 2010 2010-04-14 2010-04-14 false false false true 201.18 29.1 6.11 0 98769 2010 2010-04-14 2010-04-14 false false false true 75.92 139.69 10.53 6.11 162 98770 2010 2010-04-14 2010-04-14 true false false false 84.46 25.34 10.1 6.11 126 98771 2010 2010-04-14 2010-04-14 false false false true 106.29 195.57 9.43 6.11 0 98772 2010 2010-04-14 2010-04-14 false false false true 75.92 139.69 10.53 6.11 162 98773 2010 2010-04-14 2010-04-14 true false false false 84.46 25.34 10.1 6.11 126 98774 2010 2010-04-19 2010-04-19 false false false true 78.3 78.3 8.92 6.11 0 98775 2010 2010-04-14 2010-04-14 false false true false 27 29.04 1.73 6.11 0 98776 2010 2010-04-14 2010-04-14 false false true false 57 38.64 3.64 6.11 0 98777 2010 2010-04-14 2010-04-14 false false true false 16 63.8 1.02 6.11 81 98778 2010 2010-04-14 2010-04-14 false false false true 6.26 51.65 0.56 6.11 65 98779 2010 2010-04-14 2010-04-14 false false false true 9.78 51.65 1.42 6.11 69 98780 2010 2010-04-14 2010-04-14 false false false true 1467.13 3374.4 212.22 6.11 2859 98781 2010 2010-04-14 2010-04-14 false false false true 487.15 69.89 6.11 0 98782 2010 2010-04-14 2010-04-14 true false false false 197.64 59.29 19.88 6.11 283 98783 2010 2010-04-21 2010-04-21 true false false false 63 18.9 4.04 6.11 0 98784 2010 2010-04-15 2010-04-15 false false false true 9.36 51.65 1.18 6.11 68 98785 2010 2010-04-15 2010-04-15 false false false true 50.84 81.33 7.36 6.11 116 98786 2010 2010-04-15 2010-04-15 true false false false 259.64 31.08 6.11 0 98787 2010 2010-04-15 2010-04-15 false false false true 259.64 37.56 6.11 0 98788 2010 2010-04-15 2010-04-15 true false false false 233.17 79.97 29.68 6.11 0 98789 2010 2010-04-15 2010-04-15 false false false true 5 51.65 0.32 6.11 0 98790 2010 2010-04-15 2010-04-15 false false false true 0 51.65 6.11 19 98791 2010 2010-04-15 2010-04-15 true false false false 61.29 18.39 7.18 6.11 0 98792 2010 2010-04-15 2010-04-15 false false false true 457.65 915.3 68.6 6.11 0 98793 2010 2010-04-15 2010-04-15 false false false true 2372.88 4745.76 219.16 6.11 0 98794 2010 2010-04-15 2010-04-15 true false false false 1064.76 319.42 127.43 6.11 0 98795 2010 2010-04-15 2010-04-15 false false false true 296.1 592.2 41.08 6.11 0 98796 2004 2004-01-01 2010-04-16 false false false true 232.32 464.64 32.24 6.11 0 98797 2010 2010-04-16 2010-04-16 false false false true 23.44 46.94 3.4 6.11 0 98798 2010 2010-04-16 2010-04-16 false false false true 39.86 51.64 5.77 6.11 0 98799 2010 2010-04-16 2010-04-16 false false true false 308.44 44.63 6.11 359 98800 2010 2010-04-16 2010-04-16 false false true false 154.23 19.37 6.11 180 98801 2010 2010-04-19 2010-04-19 false false false true -0.01 51.65 6.11 19 98802 2010 2010-04-19 2010-04-19 false false false true -0.01 51.65 6.11 58 98803 2012 2012-07-05 2012-07-05 true false false false 170 51 17.86 8.24 0 98804 2010 2010-04-20 2010-04-20 true false false false 127.44 38.24 12.4 0 178 98805 2010 2010-04-21 2010-04-21 true false false false 68.32 20.5 8.19 6.11 0 98806 2010 2010-04-20 2010-04-20 false false false true 240.24 384.38 34.79 6.11 377 98807 2010 2010-04-20 2010-04-20 true false false false 606.76 182.02 71.74 6.11 867 98808 2010 2010-04-21 2010-04-21 false false true false 22.84 5.48 3.17 6.11 0 98809 2010 2010-04-20 2010-04-20 false false true false 164 82 10.78 6.11 201 98810 2010 2010-04-20 2010-04-20 true false false false 817.21 571.54 99.14 6.11 0 98811 2010 2010-04-20 2010-04-20 true false false false 1342.79 402.83 122.4 6.11 0 98812 2010 2010-04-20 2010-04-20 false false false true 740.28 1184.45 65.8 6.11 0 98813 2010 2010-04-21 2010-04-21 true false false false 30.37 9.11 3.64 6.11 0 98814 2010 2010-04-21 2010-04-21 false false true false 85 42.5 5.45 6.11 0 98815 2010 2010-04-20 2010-04-20 false false false true 260 518.98 17.42 6.11 0 98816 2010 2010-04-21 2010-04-21 true false false false 45.68 13.7 5.47 6.11 0 98817 2010 2010-04-21 2010-04-21 false false false true 34 51.64 4.92 6.11 0 98818 2005 2005-01-01 2010-04-21 true false false false 34 10.2 4.08 6.11 0 98819 2010 2010-04-21 2010-04-21 true false false false 207.28 62.18 24.84 6.11 0 98820 2010 2010-04-21 2010-04-21 false false false true 34 51.64 4.92 6.11 0 98821 2010 2010-04-21 2010-04-21 true false false false 5033.6 1550.66 634.66 6.11 0 98822 2010 2010-04-21 2010-04-21 true false false false 150.78 18.07 6.11 175 98823 2010 2010-04-21 2010-04-21 true false false false 67.88 8.14 6.11 0 98824 2010 2010-04-21 2010-04-21 false false false true 479.78 662.1 66.65 6.11 0 98825 2010 2010-04-21 2010-04-21 true false false false 505.6 159.43 60.75 6.11 0 98826 2010 2010-04-21 2010-04-21 true false false false 331.74 99.52 39.76 6.11 0 98827 2010 2010-05-07 2010-05-07 true false false false 532.26 159.68 64.02 6.11 0 98828 2010 2010-04-21 2010-04-21 true false false false 443 132.9 21.87 6.11 0 98829 2010 2010-04-21 2010-04-21 false false false true 30.81 61.64 2.74 6.11 91 98830 2010 2010-04-22 2010-04-22 false false true false 82.8 92.4 9.93 0 51.48 98831 2010 2010-04-22 2010-04-22 true false false false 134.8 40.44 12.78 6.11 64.86 98832 2010 2010-04-22 2010-04-22 false false true false 82.8 92.4 9.93 6.11 53.48 98833 2010 2010-04-22 2010-04-22 true false false false 134.8 40.44 12.78 6.11 64.86 98834 2010 2010-04-22 2010-04-22 false false true false 180 90 12.24 6.11 221 98835 2010 2010-04-22 2010-04-22 true false false false 80 24 3.95 6.11 114 98836 2010 2010-04-22 2010-04-22 false false false true 71.9 10.23 6.11 0 98837 2010 2010-04-22 2010-04-22 false false false true 20.61 56.59 2.86 6.11 0 98838 2010 2010-04-22 2010-04-22 true false false false 66.63 19.99 7.99 6.11 0 98839 2013 2013-03-19 2013-03-19 true false false false 40 12 3.76 8.75 65 98840 2010 2010-04-22 2010-04-22 false false false true 20.61 46.27 2.86 6.11 0 98841 2010 2010-04-22 2010-04-22 false false false true 162.5 260 14.45 6.11 0 98842 2010 2010-04-22 2010-04-22 false false false true 0 51.65 6.11 0 98843 2010 2010-04-22 2010-04-22 false false false true 66.97 80.36 9.7 6.11 0 98844 2010 2010-04-23 2010-04-23 true false false false 36 10.8 2.49 6.11 0 98845 2010 2010-04-28 2010-04-28 true false false false 13.65 4.1 1.64 6.11 0 98846 2010 2010-04-23 2010-04-23 false false true false 422 211 29.3 6.11 0 98847 2010 2010-04-23 2010-04-23 true false false false 500 150 20.96 6.11 0 98848 2010 2010-04-23 2010-04-23 false false false true 13 51.65 2.09 6.11 73 98849 2010 2010-04-23 2010-04-23 false false true false 37.72 51.64 4.72 6.11 100 98850 2010 2010-04-23 2010-04-23 false false false true 217 347.19 19.68 6.11 0 98851 2010 2010-04-23 2010-04-23 false false true false 160.94 71.9 22.37 6.11 0 98852 2010 2010-04-26 2010-04-26 false false false true 274 503.47 19.43 6.11 0 98853 2010 2010-04-26 2010-04-26 false false false true 281.88 451.01 30.57 6.11 431.88 98854 2010 2010-04-26 2010-04-26 true false false false 795.47 238.64 90.73 6.11 1131 98855 2010 2010-05-26 2010-05-24 true false false false 525.08 63.41 6.11 0 98856 2010 2010-04-26 2010-04-26 false false false true 27.96 51.65 5.03 6.11 0 98857 2010 2010-04-26 2010-04-26 false false false true 35.18 51.65 5.85 6.11 0 98858 2010 2010-04-26 2010-04-26 false false false true 28.08 51.65 5.05 6.11 0 98859 2010 2010-04-26 2010-04-26 true false false false 35 72.88 13.85 6.11 0 98860 2010 2010-04-26 2010-04-26 false false false true 35.3 51.65 5.87 6.11 0 98861 2010 2010-04-26 2010-04-26 false false false true 208.12 332.99 30.76 6.11 328.42 98862 2010 2010-04-26 2010-04-26 false false false true 160.82 257.31 19.53 6.11 251.32 98863 2010 2010-04-26 2010-04-26 false false false true 80 128 4.18 6.11 142.18 98864 2010 2010-04-26 2010-04-26 true false false false 160.82 48.24 19.29 6.11 234 98865 2005 2005-01-01 2010-04-26 true false false false 87.33 26.2 11 6.11 0 98866 2010 2010-04-26 2010-04-26 true false false false 156.87 101.3 22.19 6.11 0 98867 2010 2010-04-26 2010-04-26 false false false true 0 51.65 6.11 0 98868 2010 2010-04-26 2010-04-26 false false false true 788.5 1450.84 74.89 6.11 0 98869 2010 2010-04-26 2010-04-26 false false false true 0 51.65 6.11 0 98870 2010 2010-04-27 2010-04-27 true false false false 30.5 20.5 3.9 6.11 0 98871 2010 2010-04-26 2010-04-26 false false false true 208.12 332.99 30.76 6.11 164.21 98872 2010 2010-04-26 2010-04-26 false false false true 160.82 257.31 19.53 6.11 125.66 98873 2010 2010-04-26 2010-04-26 false false false true 80 128 4.18 6.11 71.09 98874 2010 2010-04-26 2010-04-26 true false false false 160.82 48.24 19.29 6.11 0 98875 2010 2010-04-26 2010-04-26 true false false false 76.88 23.06 9.22 6.11 0 98876 2010 2010-04-26 2010-04-26 true false false false 690.86 207.26 82.89 6.11 0 98877 2010 2010-04-26 2010-04-26 true false false false 15.19 4.56 1.83 6.11 28 98878 2010 2010-04-26 2010-04-26 false false false true 3065.15 4904.24 438.48 6.11 2538.21 98879 2010 2010-04-27 2010-04-27 true false false false 51.25 15.38 6.15 6.11 0 98880 2010 2010-04-27 2010-04-27 true false false false 51.25 15.38 4.87 6.11 0 98881 2010 2010-04-27 2010-04-27 true false false false 413.9 124.18 38.04 0 576 98882 2010 2010-04-27 2010-04-27 true false false false 408.07 122.42 48.98 6.11 0 98883 2010 2010-04-27 2010-04-27 true false false false 39.1 11.74 4.69 6.11 0 98884 2010 2010-04-27 2010-04-27 false false false true 0 51.65 1.16 6.11 20 98885 2010 2010-04-28 2010-04-28 true false false false 213.38 64.02 25.61 6.11 0 98886 2010 2010-04-27 2010-04-27 false false false true 2416.13 3865.81 396.53 6.11 0 98887 2010 2010-04-27 2010-04-27 false false false true 610.34 1220.68 91.42 6.11 1013 98888 2010 2010-04-27 2010-04-27 false false false true 456.82 913.64 54.9 6.11 746 98889 2010 2010-04-27 2010-04-27 false false false true -1.2 51.65 -0.4 6.11 17 98890 2010 2010-04-28 2010-04-28 false false false true 129.55 238.37 21.27 6.11 279 98891 2010 2010-04-28 2010-04-28 false false false true 81.09 149.2 11.28 6.11 201 98892 2010 2010-04-28 2010-04-28 true false false false 102.35 30.7 12.29 6.11 151 98893 2010 2010-04-28 2010-04-28 true false false false 156.58 46.98 18.79 6.11 0 98894 2010 2010-04-28 2010-04-28 true false false false 213.38 64.02 25.61 6.11 0 98895 2010 2010-04-28 2010-04-28 false false false true 66.62 133.24 9.27 6.11 115 98896 2010 2010-05-26 2010-05-26 true false false false 37.12 38.44 5.49 6.11 0 98897 2010 2010-04-30 2010-04-30 false false false true 1061.81 1061.81 109.11 6.11 0 98898 2010 2010-04-28 2010-04-28 false false false true 145.84 233.34 13.57 6.11 224 98899 2010 2010-04-28 2010-04-28 true false false false 378.9 113.68 36.01 6.11 535 98900 2010 2010-04-28 2010-04-28 true false false false 378 113.4 26.5 6.11 524 98901 2010 2010-04-28 2010-04-28 true false false false 308.72 92.62 37.05 6.11 0 98902 2010 2010-04-28 2010-04-28 false false false true 49 78.4 4.45 6.11 137.96 98903 2010 2010-05-03 2010-05-03 true false false false 30.98 89.25 0.38 6.11 127 98904 2010 2010-04-28 2010-04-28 false false false true 584.58 1344.52 84.78 6.11 0 98905 2010 2010-04-28 2010-04-28 true false false false 584.58 175.38 70.17 6.11 0 98906 2010 2010-04-28 2010-04-28 true false false false 40.08 12.02 4.81 6.11 0 98907 2010 2010-04-28 2010-04-28 false false false true 49 78.4 4.45 6.11 137.96 98908 2010 2010-04-29 2010-04-30 false false false true 348 696 24.59 0 0 98909 2010 2010-04-29 2010-04-29 true false false false 78.06 23.42 9.22 6.11 0 98910 2010 2010-04-29 2010-04-29 true false false false 33.22 9.97 3.79 6.11 53 98911 2010 2010-04-29 2010-04-29 true false false false 33.22 9.97 3.79 6.11 53 98912 2010 2010-04-29 2010-04-29 false false false true 0 51.65 6.11 19 98913 2010 2010-04-29 2010-04-29 false false true false 117 58.5 7.53 6.11 145 98914 2010 2010-04-30 2010-04-30 true false false false 262.87 78.86 30.01 6.11 378 98915 2010 2010-04-30 2010-04-30 true false false false 54.81 16.44 6.26 6.11 0 98916 2010 2010-04-30 2010-04-30 true false false false 16.92 2.04 6.11 0 98917 2007 2007-01-01 2010-04-30 true false false false -26 -1.91 0 0 98918 2010 2010-05-03 2010-05-03 true false false false 352.08 105.62 42.31 6.11 506 98919 2010 2010-04-30 2010-04-30 false false false true 87.94 175.88 12.76 6.11 0 98920 2010 2010-04-30 2010-04-30 true false false false 319.22 95.76 38.33 6.11 0 98921 2010 2010-04-30 2010-04-30 true false false false 93.96 28.18 11.28 6.11 0 98922 2010 2010-05-03 2010-05-03 false false true false 182.22 58.3 26.46 6.11 0 98923 2010 2010-05-03 2010-05-03 true false false false 307.48 93.95 35.06 6.11 0 98924 2010 2010-05-03 2010-05-03 false false false true 6.74 51.65 1.08 6.11 0 98925 2010 2010-05-03 2010-05-03 true false false false 219.22 65.76 26.34 6.11 0 98926 2011 2011-06-27 2011-06-27 true false false false 807.18 265.6 103.91 8.24 0 98927 2010 2010-05-03 2010-05-03 true false false false 180.5 54.16 21.69 6.11 262 98928 2010 2010-05-03 2010-05-03 true false false false 68.32 20.5 8.21 6.11 103 98929 2010 2010-05-03 2010-05-03 true false false false 224.8 67.44 27.01 6.11 0 98930 2010 2010-05-03 2010-05-03 true false false false 382.64 114.8 45.98 6.11 0 98931 2010 2010-05-03 2010-05-03 false false false true 0.02 51.65 6.11 58 98932 2010 2010-05-03 2010-05-03 false false false true 77 121.6 5.27 6.11 0 98933 2010 2010-05-03 2010-05-03 false false true false 327.52 39.36 6.11 373 98934 2010 2010-05-03 2010-05-03 true false false false 109.12 32.74 13.11 6.11 0 98935 2010 2010-05-04 2010-05-04 true false false false 1119.25 335.77 133.51 6.11 0 98936 2010 2010-05-04 2010-05-04 true false false false 84.98 25.49 8.38 6.11 125 98937 2010 2010-05-04 2010-05-04 false false true false 466.24 153.22 64.94 6.11 0 98938 2010 2010-05-04 2010-05-04 true false false false 20 6 1.52 6.11 34 98939 2010 2010-05-04 2010-05-04 true false false false 642.52 192.76 77.23 6.11 0 98940 2010 2010-05-04 2010-05-04 true false false false 49.97 34.18 6.06 6.11 96 98941 2010 2010-05-04 2010-05-04 true false false false 303.68 91.1 36.5 6.11 0 98942 2010 2010-05-04 2010-05-04 false false false true 35.2 80.94 4.9 6.11 0 98943 2010 2010-05-04 2010-05-04 false false false true 6.84 51.65 0.61 6.11 0 98944 2010 2010-05-04 2010-05-04 true false false false 292.29 87.69 34.98 6.11 0 98945 2010 2010-05-04 2010-05-04 false false false true 6.84 51.65 0.61 6.11 0 98946 2010 2010-08-25 2010-08-25 true false false false 220 66 16.14 6.11 0 98947 2010 2010-05-04 2010-05-04 false false false true 255.38 408.61 37.08 6.11 0 98948 2010 2010-05-04 2010-05-04 false false false true 283.08 452.93 35.55 6.11 0 98949 2010 2010-05-04 2010-05-04 false false false true 0 51.65 6.11 0 98950 2010 2010-05-04 2010-05-04 false false false true -0.36 51.65 -0.06 6.11 19 98951 2010 2010-05-04 2010-05-04 false false false true 0 51.65 6.11 58 98952 2010 2010-05-04 2010-05-04 false false false true 425.14 680.22 61.73 6.11 663 98953 2010 2010-05-05 2010-05-05 true false false false 112.94 33.88 13.57 6.11 0 98954 2010 2010-05-05 2010-05-05 true false false false 45.54 13.66 5.47 6.11 0 98955 2010 2010-05-05 2010-05-05 true false false false 29.4 8.82 3.53 6.11 0 98956 2010 2010-05-05 2010-05-05 true false false false 29.4 8.82 3.53 6.11 0 98957 2010 2010-05-05 2010-05-05 true false false false 61.68 18.5 7.42 6.11 0 98958 2010 2010-05-05 2010-05-05 true false false false 89.89 26.97 10.86 6.11 0 98959 2010 2010-05-05 2010-05-05 true false false false 225.1 67.54 27.06 6.11 326 98960 2010 2010-05-05 2010-05-05 true false false false 130.02 39 15.63 6.11 191 98961 2010 2010-05-05 2010-05-05 true false false false 532.96 64.08 6.11 0 98962 2010 2010-05-05 2010-05-05 true false false false 381.49 114.45 45.86 6.11 548 98963 2010 2010-05-05 2010-05-05 true false false false 31.32 9.4 3.77 6.11 51 98964 2010 2010-05-05 2010-05-05 true false false false 451.72 135.52 54.31 6.11 648 98965 2010 2010-05-06 2010-05-06 true false false false 260.04 78.02 31.28 6.11 0 98966 2010 2010-05-06 2010-05-06 true false false false 1675.7 502.72 201.51 6.11 0 98967 2010 2010-05-06 2010-05-06 false false false true 366 732 24.76 6.11 0 98968 2010 2010-05-06 2010-05-06 true false false false 101.85 63.78 12.6 6.11 0 98969 2010 2010-05-06 2010-05-06 false false false true 212.58 391.13 30.88 6.11 386 98970 2010 2010-05-06 2010-05-06 true false false false 138.35 71.81 18.65 6.11 235 98971 2010 2010-05-07 2010-05-06 true false false false 178.82 64.53 20.01 6.11 0 98972 2010 2010-05-07 2010-05-06 true false false false 1077.3 323.2 129.55 6.11 0 98973 2010 2010-05-07 2010-05-06 true false false false 1513.64 454.1 182.02 6.11 0 98974 2010 2010-05-07 2010-05-06 true false false false 83.09 24.93 10.02 6.11 0 98975 2010 2010-05-07 2010-05-06 false false true false 20 61 1.29 6.11 81 98976 2010 2010-05-07 2010-05-07 false false false true 81.56 187.59 11.37 6.11 0 98977 2013 2013-03-20 2013-03-20 true false false false 689 206.7 64.46 8.75 0 98978 2010 2010-05-07 2010-05-07 false false false true 186 342.24 27.02 6.11 0 98979 2010 2010-05-07 2010-05-07 false false false true -0.36 51.65 -0.05 6.11 57 98980 2010 2010-05-07 2010-05-07 true false false false 82 24.6 3.47 6.11 116 98981 2010 2010-05-07 2010-05-07 true false false false 82 24.6 1.01 6.11 114 98982 2010 2010-05-07 2010-05-07 true false false false 374.59 224.92 42.87 6.11 648 98983 2010 2010-05-11 2010-05-11 true false false false 185.77 55.73 21.26 6.11 0 98984 2010 2010-05-10 2010-05-10 false false false true 34 68 4.94 6.11 97 98985 2010 2010-05-10 2010-05-10 false false false true 34 68 4.94 6.11 97 98986 2010 2010-05-10 2010-05-10 false false false true 76.08 11.06 6.11 93 98987 2010 2010-05-10 2010-05-10 true false false false 119.65 13.69 6.11 139 98988 2010 2010-05-10 2010-05-10 true false false false 1949.24 584.78 234.61 6.11 0 98989 2010 2010-05-10 2010-05-10 false false false true 76.08 174.98 11.06 6.11 168 98990 2010 2010-05-10 2010-05-10 true false false false 75.92 22.78 8.69 6.11 114 98991 2010 2010-05-10 2010-05-10 true false false false 50.04 15.01 6.03 6.11 0 98992 2010 2010-05-10 2010-05-10 true false false false 273.12 81.94 32.88 6.11 0 98993 2010 2010-05-10 2010-05-10 true false false false 120.73 36.22 13.82 6.11 0 98994 2010 2010-05-10 2010-05-10 true false false false 257.86 77.36 30.43 6.11 372 98995 2010 2010-05-11 2010-05-11 true false false false 2182.68 654.8 262.77 6.11 0 98996 2010 2010-05-10 2010-05-10 false false false true 340.4 544.63 49.48 0 0 98997 2010 2010-05-11 2010-05-11 false false false true 198.85 238.62 19.26 6.11 0 98998 2010 2010-05-11 2010-05-11 false false false true 0.01 51.65 6.11 19 98999 2010 2010-05-11 2010-05-11 true false false false 26.57 7.97 3.36 6.11 44 99000 2010 2010-05-11 2010-05-11 true false false false 132.86 39.86 15.99 6.11 0 99001 2010 2010-05-11 2010-05-11 false false false true 192.92 385.84 28.05 6.11 0 99002 2010 2010-05-11 2010-05-11 false false false true 192.92 385.84 28.05 6.11 0 99003 2010 2010-05-11 2010-05-11 true false false false 192.92 57.88 23.22 6.11 0 99004 2010 2010-05-11 2010-05-11 true false false false 192.92 57.88 23.22 6.11 0 99005 2010 2010-05-11 2010-05-11 true false false false 94.19 45.56 11.68 6.11 158 99006 2010 2010-05-11 2010-05-11 true false false false 159.44 47.84 19.2 6.11 233 99007 2010 2010-05-11 2010-05-11 true false false false 555.74 166.72 66.91 6.11 795 99008 2010 2010-05-11 2010-05-11 true false false false 270.28 81.08 32.54 6.11 390 99009 2010 2010-05-11 2010-05-11 true false false false 97.28 29.18 11.71 6.11 144 99010 2010 2010-05-11 2010-05-11 true false false false 97.28 29.18 11.71 6.11 144 99011 2010 2010-05-11 2010-05-11 true false false false 187.9 56.38 22.62 6.11 0 99012 2010 2010-05-11 2010-05-11 false false false true 88.6 163.02 10.14 6.11 0 99013 2010 2010-05-12 2010-05-12 true false false false 324.13 97.24 39.03 6.11 0 99014 2010 2010-05-12 2010-05-12 false false false true 2.07 51.65 0.24 6.11 60 99015 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 58 99016 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 0 99017 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 19 99018 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 58 99019 2010 2010-05-12 2010-05-12 false false false true -0.01 51.65 6.11 0 99020 2010 2010-05-12 2010-05-12 false false false true 128.42 256.84 18.68 6.11 0 99021 2010 2010-05-12 2010-05-12 false false false true 67.84 135.68 9.86 6.11 0 99022 2010 2010-05-12 2010-05-12 false false false true -0.35 51.65 -0.05 6.11 0 99023 2010 2010-05-12 2010-05-12 false false false true 0 51.65 6.11 58 99024 2010 2010-05-12 2010-05-12 false false false true -0.01 51.65 6.11 58 99025 2010 2010-05-12 2010-05-12 false false false true 34.3 78.89 3.93 6.11 0 99026 2010 2010-05-12 2010-05-12 true false false false 68.6 20.58 6.55 6.11 0 99027 2010 2010-05-12 2010-05-12 false false false true -0.01 51.65 6.11 58 99028 2010 2010-05-12 2010-05-12 false false false true 123.06 283.04 14.09 6.11 242 99029 2010 2010-05-12 2010-05-12 false false false true -0.36 51.65 -0.06 6.11 57 99030 2010 2010-05-12 2010-05-12 false false false true -0.36 51.65 -0.06 6.11 57 99031 2010 2010-05-12 2010-05-12 false false false true 0.01 51.65 6.11 0 99032 2010 2010-05-12 2010-05-12 false false false true 273.78 547.56 39.82 6.11 0 99033 2010 2010-05-12 2010-05-12 false false false false 89.68 10.8 6.11 0 99034 2010 2010-05-12 2010-05-12 false false false true 337.09 539.34 49.02 6.11 932 99035 2010 2010-05-12 2010-05-12 false false false true 93.76 150.02 13.63 6.11 165 99036 2010 2010-05-12 2010-05-12 true false false false 93.76 28.12 11.29 6.11 139 99037 2010 2010-05-12 2010-05-12 false false false true 93.76 150.02 13.63 6.11 165 99038 2010 2010-05-12 2010-05-12 true false false false 93.76 28.12 11.29 6.11 139 99039 2010 2010-05-12 2010-05-12 false false false true 479.88 959.76 69.78 6.11 796 99040 2010 2010-05-12 2010-05-12 false false false true 679.18 1358.36 98.76 6.11 0 99041 2010 2010-05-17 2010-05-17 true false false false 759.58 227.88 90.69 6.11 0 99042 2010 2010-05-13 2010-05-13 false false false true 0 51.65 6.11 58 99043 2010 2010-05-13 2010-05-13 false false false true 0 51.65 6.11 58 99044 2010 2010-05-14 2010-05-14 false false false true 401.02 802.04 60.79 6.11 0 99045 2010 2010-05-14 2010-05-14 false false false true 1401.97 2243.15 198.39 6.11 2167 99046 2010 2010-05-14 2010-05-14 false false false true 10.06 51.65 1.46 6.11 69 99047 2010 2010-05-14 2010-05-14 false false false true 10.06 51.65 1.46 6.11 69 99048 2010 2010-05-18 2010-05-17 false false true false 1057.28 528.65 176.84 6.11 1240 99049 2010 2010-05-14 2010-05-14 false false false true 230.04 368.06 33.46 6.11 362 99050 2025-03-18 true false false false 2 0.6 0.13 11.55 0 99051 2010 2010-05-14 2010-05-14 false false false true 28.33 51.64 2.54 6.11 0 99052 2010 2010-05-14 2010-05-14 true false false false 298 89.4 21.02 6.11 0 99053 2010 2010-05-14 2010-05-14 false false false true 423 676.8 28.23 6.11 627 99054 2010 2010-05-14 2010-05-14 false false false true 0 51.65 6.11 0 99055 2010 2010-05-17 2010-05-17 false false false true 125.26 288.1 18.98 6.11 0 99056 2010 2010-05-17 2010-05-17 false false true false 65.48 7.89 6.11 0 99057 2010 2010-05-17 2010-05-17 false false false false 65.48 6.25 6.11 0 99058 2010 2010-05-17 2010-05-17 false false true false 65.48 7.89 6.11 0 99059 2010 2010-05-17 2010-05-17 false false true false 65.48 6.25 6.11 0 99060 2010 2010-05-17 2010-05-17 true false false false 68 20.4 4.8 6.11 0 99061 2010 2010-05-17 2010-05-17 false false false true 270.45 540.9 39.36 6.11 0 99062 2010 2010-05-17 2010-05-17 true false false false 270.45 81.14 32.6 6.11 390 99063 2010 2010-05-17 2010-05-17 true false false false 270.45 81.14 25.84 6.11 0 99064 2010 2010-05-18 2010-05-17 false false true false 1416.69 709 233.33 6.11 1833 99065 2010 2010-05-17 2010-05-17 true false false false 26.11 7.84 3.15 6.11 43 99066 2010 2010-05-17 2010-05-17 false false false true 0.01 51.65 6.11 19 99067 2010 2010-05-18 2010-05-17 false false false true 936.6 1498.56 149.92 6.11 1093 99068 2010 2010-05-17 2010-05-17 true false false false 836.6 250.98 101.42 6.11 0 99069 2010 2010-05-17 2010-05-17 true false false false 1245.34 373.6 150.14 6.11 0 99070 2010 2010-05-17 2010-05-17 false false true false 1185.88 948.71 165.58 6.11 0 99071 2010 2010-05-17 2010-05-17 true false false false 53.16 15.94 6.41 6.11 0 99072 2023 2023-11-13 2023-03-07 true false false true 58 17.4 2.32 8.75 0 99073 2010 2010-05-17 2010-05-17 true false false false 60 18 5.38 6.11 89 99074 2010 2010-05-24 2010-05-21 true false false false 48.12 24 5.27 6.11 84 99075 2010 2010-05-17 2010-05-17 true false false false 303.8 91.14 30.28 6.11 0 99076 2010 2010-05-17 2010-05-17 false false false true 372.58 596.13 45.24 6.11 0 99077 2010 2010-05-17 2010-05-17 false false false true 260.65 417.04 36.39 6.11 0 99078 2010 2010-05-17 2010-05-17 true false false false 0 63.77 0.32 6.11 0 99079 2010 2010-05-18 2010-05-18 true false false false 319.56 191.78 40.44 6.11 0 99080 2010 2010-05-18 2010-05-18 true false false false 321 96.3 24.52 6.11 0 99081 2013 2013-03-19 2013-03-19 true false false false 1000 300 94.18 8.75 0 99082 2010 2010-05-18 2010-05-18 false false false true 741.14 1185.82 103.51 6.11 0 99083 2010 2010-05-18 2010-05-18 false false true false 862.96 691 125.63 6.11 0 99084 2010 2010-05-18 2010-05-18 false false false true 14.22 41.32 2.07 6.11 64 99085 2010 2010-05-18 2010-05-18 true false false false 14.92 4.48 1.43 6.11 27 99086 2010 2010-05-18 2010-05-18 true false false false 16 4.8 1.13 6.11 28 99087 2010 2010-06-15 2010-06-15 true false false false 215 64.5 9.86 6.11 295 99088 2010 2010-05-18 2010-05-18 true false false false 16 4.8 0.68 6.11 28 99089 2010 2010-05-18 2010-05-18 false false false true 0.02 51.65 2.75 6.11 61 99090 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 0 99091 2010 2010-05-18 2010-05-18 false false false true 0.01 51.65 6.11 0 99092 2010 2010-05-18 2010-05-18 true false false false 1246.02 373.8 113.83 6.11 0 99093 2010 2010-05-18 2010-05-18 true false false false 744.95 89.83 6.11 841 99094 2010 2010-05-18 2010-05-18 true false false false 744.95 89.83 6.11 841 99095 2010 2010-05-18 2010-05-18 false false false true 151.27 242.03 13.66 6.11 232 99096 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 58 99097 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 58 99098 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 58 99099 2010 2010-05-20 2010-05-20 true false false false 108 32.4 7.64 6.11 0 99100 2010 2010-05-27 2010-05-27 true false false false 481.72 144.51 61.06 6.11 0 99101 2010 2010-05-18 2010-05-18 false false false true 92.2 13.42 6.11 112 99102 2010 2010-05-18 2010-05-18 true false false false 92.2 11.12 6.11 109 99103 2010 2010-05-18 2010-05-18 true false false false 149.85 14.66 6.11 171 99104 2010 2010-05-18 2010-05-18 true false false false 92 5.83 6.11 104 99105 2010 2010-05-18 2010-05-18 true false false false 92 3.92 6.11 102 99106 2013 2013-03-19 2013-03-19 true false false false 1290 387 121.49 8.75 0 99107 2010 2010-05-18 2010-05-18 false false false true 92.2 184.4 13.42 6.11 163 99108 2010 2010-05-18 2010-05-18 true false false false 92.2 27.66 11.12 6.11 137 99109 2010 2010-05-18 2010-05-18 true false false false 149.85 44.96 14.66 6.11 216 99110 2010 2010-05-18 2010-05-18 true false false false 92 27.6 6.5 6.11 132 99111 2010 2010-05-18 2010-05-18 true false false false 92 27.6 3.92 6.11 130 99112 2010 2010-05-18 2010-05-18 false false false true 0 51.65 6.11 58 99113 2010 2010-05-19 2010-05-19 false false true false 195 97.5 8.3 6.11 234 99114 2010 2010-05-19 2010-05-19 false false true false 195 97.5 8.3 6.11 0 99115 2010 2010-05-19 2010-05-19 false false false true -0.02 51.65 6.11 19 99116 2010 2010-05-19 2010-05-19 false false false true 103 164.08 7.88 6.11 0 99117 2010 2010-05-19 2010-05-19 false false false true -0.34 51.65 -0.05 6.11 0 99118 2010 2010-05-19 2010-05-19 false false false true -0.34 51.65 -0.05 6.11 0 99119 2010 2010-05-21 2010-05-21 true false false false 31 9.3 1.56 6.11 48 99120 2010 2010-05-19 2010-05-19 false false false true -0.02 51.65 6.11 19 99121 2010 2010-05-20 2010-05-20 false false false true 811.79 1298.86 113.42 6.11 0 99122 2010 2010-05-20 2010-05-20 true false false false 748.07 224.42 89.94 6.11 0 99123 2010 2010-05-20 2010-05-20 true false false false 782 234.6 55.17 6.11 0 99124 2010 2010-05-20 2010-05-20 true false false false 866 259.8 36.93 6.11 0 99125 2010 2010-05-20 2010-05-20 false false true false 33.23 4.01 6.11 43 99126 2010 2010-05-20 2010-05-20 false false true false 33.23 3.18 6.11 43 99127 2010 2010-05-20 2010-05-20 false false false true 0 51.65 6.11 0 99128 2010 2010-05-20 2010-05-20 false false false true 169.43 389.69 16.11 6.11 72 99129 2010 2010-05-20 2010-05-20 true false false false 184 55.2 13.01 6.11 32 99130 2010 2010-05-20 2010-05-20 false false false true 68.87 165.47 5.9 6.11 0 99131 2010 2010-05-20 2010-05-21 false false false true 21.16 51.65 2.96 6.11 0 99132 2023 2023-11-13 2020-04-01 true false false false 154 46.2 5.95 8.75 0 99133 2010 2010-05-20 2010-05-20 false false false true 46.24 51.65 4.06 6.11 0 99134 2010 2010-05-21 2010-05-21 false false false true 21.16 51.65 2.96 6.11 0 99135 2010 2010-05-21 2010-05-21 false false false true 46.24 51.65 4.06 6.11 0 99136 2010 2010-05-21 2010-05-21 true false false false 108 32.4 7.64 6.11 0 99137 2010 2010-05-21 2010-05-21 false false false true 1559.02 2494.42 227.1 6.11 2416 99138 2010 2010-05-21 2010-05-21 false false true false 180 90 11.99 6.11 0 99139 2010 2010-05-24 2010-05-24 true false false false 48.12 24 5.27 6.11 84 99140 2010 2010-05-21 2010-05-21 true false false false 478 143.4 20.4 6.11 0 99141 2010 2010-05-21 2010-05-21 true false false false 1771.58 531.48 213.77 6.11 2523 99142 2010 2010-05-21 2010-05-21 true false false false 125.27 37.58 15.12 6.11 0 99143 2010 2010-05-21 2010-05-21 true false false false 31.06 11.1 4.01 6.11 0 99144 2010 2010-05-21 2010-05-21 false false true false 1007.79 503.9 118.1 6.11 0 99145 2010 2010-05-21 2010-05-21 true false false false 493.88 148.16 47.25 6.11 695 99146 2010 2010-05-21 2010-05-21 true false false false 494 148.2 34.94 6.11 683 99147 2023 2023-11-13 2023-07-14 true false false true 625 187.5 20.49 0 99148 2010 2010-05-21 2010-05-21 true false false false 876.88 263.06 105.81 6.11 0 99149 2010 2010-05-24 2010-05-21 false false true false 126.72 63.36 18.45 6.11 167 99150 2010 2010-05-24 2010-05-24 true false false false 48.25 48 10.13 6.11 112 99151 2010 2010-05-24 2010-05-24 true false false false 27 8.1 1.76 6.11 43 99152 2010 2010-05-24 2010-05-24 true false false false 76.85 9.73 6.11 0 99153 2010 2010-05-24 2010-05-24 true false false false 191 57.3 13.39 6.11 268 99154 2010 2010-05-26 2010-05-24 true false false false 1163.76 140.52 6.11 0 99155 2010 2010-05-24 2010-05-24 false false false true 200.24 320.38 28.27 6.11 0 99156 2010 2010-05-24 2010-05-24 false false false true 54.41 87.06 6.25 6.11 0 99157 2023 2023-11-13 2023-07-19 true false false false 55 16.5 2.16 11.55 0 99158 2010 2010-05-24 2010-05-24 true false false false 239.04 71.72 27.95 6.11 0 99159 2010 2010-05-24 2010-05-24 true false false false 291.63 87.49 27.41 6.11 0 99160 2010 2010-05-24 2010-05-24 false false false true 93.54 112.25 13.63 6.11 165 99161 2010 2010-05-24 2010-05-24 true false false false 93.54 28.06 11.29 6.11 139 99162 2010 2010-05-24 2010-05-24 false false false true 227.48 363.97 33.15 6.11 0 99163 2010 2010-05-24 2010-05-24 false false false true 93.54 112.25 13.63 6.11 165 99164 2010 2010-05-24 2010-05-24 true false false false 93.54 28.06 11.29 6.11 139 99165 2010 2010-05-24 2010-05-24 true false false false 303.4 113.8 37.18 6.11 0 99166 2010 2010-05-24 2010-05-24 true false false false 303.4 91.02 28.6 6.11 0 99167 2010 2010-05-24 2010-05-24 true false false false 61 34.2 5.28 6.11 0 99168 2010 2010-05-24 2010-05-24 true false false false 62 18.6 2.65 6.11 0 99169 2010 2010-05-24 2010-05-24 false false false true 0 51.65 6.11 0 99170 2010 2010-05-24 2010-05-24 false false false true 180.05 288.08 26.24 6.11 0 99171 2010 2010-05-24 2010-05-24 false false false true 0 51.65 6.11 19 99172 2023 2023-11-13 2023-07-19 true false false false 1731 519.3 67.39 11.55 0 99173 2010 2010-05-24 2010-05-24 false false false true 0 51.65 6.11 0 99174 2010 2010-05-24 2010-05-24 true false false false 291.64 113.79 35.83 6.11 0 99175 2010 2010-05-24 2010-05-24 true false false false 220 66 9.41 6.11 0 99176 2010 2010-05-24 2010-05-24 true false false false 153 45.9 10.7 6.11 0 99177 2010 2010-05-24 2010-05-24 false false false true 52.62 84.19 4.73 6.11 115 99178 2010 2010-05-24 2010-05-24 true false false false 186 59.1 13.44 6.11 265 99179 2010 2010-05-25 2010-05-25 true false false false 153.74 46.12 18.57 6.11 225 99180 2010 2010-05-25 2010-05-25 true false false false 103.57 34.33 12.55 6.11 157 99181 2010 2010-05-25 2010-05-25 true false false false 103.57 34.33 12.55 6.11 157 99182 2023 2023-11-13 2023-07-14 true false false true 619 185.7 24.35 11.55 0 99183 2010 2010-05-25 2010-05-25 false false false true 125.28 200.45 18.26 6.11 210 99184 2010 2010-05-25 2010-05-25 true false false false 125.28 37.58 15.13 6.11 184 99185 2010 2010-05-25 2010-05-25 true false false false 126 37.8 8.93 6.11 179 99186 2010 2010-05-25 2010-05-25 true false false false 126 37.8 5.39 6.11 175 99187 2010 2010-05-25 2010-05-25 true false false false 126 37.8 1.61 6.11 172 99188 2010 2010-05-25 2010-05-25 false false false true 0.01 51.65 6.11 58 99189 2010 2010-05-25 2010-05-25 true false false false 102.3 30.7 12.9 6.11 0 99190 2010 2010-05-25 2010-05-25 true false false false 109.61 32.88 13.89 6.11 0 99191 2010 2010-07-05 2010-05-25 true false false false 81.39 24.41 9.48 6.11 121 99192 2010 2010-05-25 2010-05-25 true false false false 109.61 13.23 6.11 129 99193 2010 2010-05-25 2010-05-25 true false false false 265.72 79.72 32.09 6.11 0 99194 2010 2010-05-25 2010-05-25 false false false true 15.19 51.65 1.45 6.11 36 99195 2010 2010-05-25 2010-05-25 false false false true 15.19 51.65 1.45 6.11 0 99196 2010 2010-05-25 2010-05-25 true false false false 90.36 27.1 10.91 6.11 134 99197 2010 2010-05-26 2010-05-26 true false false false 531.42 159.42 64.19 6.11 0 99198 2010 2010-05-26 2010-05-26 true false false false 438.43 52.96 6.11 0 99199 2010 2010-05-26 2010-05-26 false false false true 106.29 170.06 15.49 6.11 0 99200 2010 2010-05-26 2010-05-26 true false false false 12.52 3.76 1.51 6.11 24 99201 2010 2010-05-26 2010-05-26 true false false false 106.29 31.89 12.84 6.11 157 99202 2010 2010-05-26 2010-05-26 true false false false 106 31.8 7.51 6.11 151 99203 2010 2010-05-26 2010-05-26 true false false false 106.29 31.89 10.19 6.11 0 99204 2010 2010-05-26 2010-05-26 true false false false 182.61 54.78 22.06 6.11 0 99205 2010 2010-05-26 2010-05-26 true false false false 1163.76 111.49 6.11 0 99206 2010 2010-05-26 2010-05-26 true false false false 263.77 103.7 34.07 6.11 0 99207 2010 2010-05-26 2010-05-26 true false false false 1625.88 487.76 196.41 6.11 0 99208 2010 2010-05-26 2010-05-26 true false false false 20.88 6.26 2.52 6.11 0 99209 2010 2010-05-26 2010-05-26 true false false false 20.88 6.26 2 6.11 0 99210 2010 2010-05-26 2010-05-26 true false false false 20 6 1.42 6.11 0 99211 2010 2010-05-26 2010-05-26 true false false false 20 6 0.85 6.11 0 99212 2010 2010-05-26 2010-05-26 true false false false 64.24 38.54 7.41 6.11 116 99213 2010 2010-05-26 2010-05-26 true false false false 59.02 19.27 6.06 6.11 90 99214 2010 2010-05-26 2010-05-26 true false false false 64 19.2 4.91 6.11 94 99215 2010 2010-05-26 2010-05-26 false false false true 0 51.65 6.11 0 99216 2010 2010-05-26 2010-05-26 true false false false 96.45 30.09 12.27 6.11 145 99217 2010 2010-05-26 2010-05-26 false false false true 13.29 75.57 2.48 6.11 97 99218 2010 2010-05-26 2010-05-26 true false false false 54.61 16.38 6.35 6.11 0 99219 2010 2010-05-26 2010-05-26 false false false true 73.22 168.41 7.1 6.11 0 99220 2010 2010-05-26 2010-05-26 false false false true 73.22 168.41 7.1 6.11 0 99221 2010 2010-05-26 2010-05-26 true false false false 76.5 22.95 8.79 6.11 114 99222 2010 2010-05-26 2010-05-26 true false false false 166.56 20.12 6.11 0 99223 2010 2010-05-26 2010-05-26 false false false true -1.09 51.65 -0.74 6.11 0 99224 2010 2010-05-26 2010-05-26 true false false false 233 69.9 16.24 6.11 325 99225 2010 2010-05-26 2010-05-26 true false false false 24.96 18.6 3.61 6.11 53 99226 2010 2010-05-26 2010-05-26 true false false false 24.68 18.59 1.78 6.11 51 99227 2010 2010-05-26 2010-11-17 true false false false 188 56.4 13.23 0 258 99228 2010 2010-05-26 2010-05-26 false false false true 0 51.65 6.11 58 99229 2010 2010-05-26 2010-05-26 true false false false 144 43.2 9.37 6.11 203 99230 2010 2010-05-26 2010-05-26 true false false false 144 43.2 9.37 6.11 203 99231 2010 2010-05-27 2010-05-26 false false true false 43.15 68.42 4.11 6.11 0 99232 2004 2004-01-01 2010-05-26 true false false false 28.61 8.58 -1.9 6.11 0 99233 2010 2010-05-26 2010-05-26 false false false true 199.14 318.62 28.12 6.11 313 99234 2010 2010-05-26 2010-05-26 true false false false 273.34 82 32.55 6.11 394 99235 2010 2010-05-26 2010-05-26 true false false false 193.34 58 19.47 6.11 277 99236 2010 2010-05-26 2010-05-26 true false false false 238 71.4 16.86 6.11 0 99237 2010 2010-05-26 2010-05-26 true false false false 180.31 54.09 20.71 6.11 0 99238 2010 2010-05-26 2010-05-26 false false false true 117.69 188.3 17.16 6.11 193 99239 2010 2010-05-26 2010-05-26 true false false false 110.62 143.49 13.5 6.11 274 99240 2010 2010-05-26 2010-05-26 true false false false 117.69 35.31 11.28 6.11 170 99241 2010 2010-05-26 2010-05-26 true false false false 27.47 8.24 3.16 6.11 45 99242 2010 2010-05-26 2010-05-26 false false false true 297.04 594.08 43.3 6.11 0 99243 2010 2010-05-26 2010-05-26 true false false false 237.26 71.18 28.66 6.11 0 99244 2010 2010-05-26 2010-05-26 true false false false 515.29 154.59 51.01 6.11 0 99245 2010 2010-05-26 2010-05-26 true false false false 238 71.4 10.19 6.11 0 99246 2010 2010-05-26 2010-05-26 true false false false 130.2 39.06 15.73 6.11 0 99247 2010 2010-05-27 2010-05-27 true false false false 563.7 169.12 68.12 6.11 0 99248 2010 2010-05-27 2010-05-27 true false false false 67.79 65.77 10.39 6.11 0 99249 2010 2010-05-27 2010-05-27 true false false false 42.4 12.72 4.87 6.11 0 99250 2010 2010-05-27 2010-05-27 true false false false 240.1 72.04 29.01 6.11 0 99251 2010 2010-05-27 2010-05-27 true false false false 106.29 31.89 12.85 6.11 157 99252 2010 2010-05-27 2010-05-27 true false false false 237.26 71.18 29.12 6.11 0 99253 2010 2010-05-27 2010-05-27 true false false false 126.28 37.88 14.51 6.11 0 99254 2010 2010-05-27 2010-05-27 true false false false 156.58 46.98 18.92 6.11 0 99255 2010 2010-05-27 2010-05-27 true false false false 212.62 63.78 25.7 6.11 308 99256 2010 2010-05-27 2010-05-27 true false false false 0 50.7 6.11 0 99257 2010 2010-05-27 2010-05-27 false false true false 1200 384 92.02 6.11 0 99258 2010 2010-05-27 2010-05-27 true false false false 40.5 12.16 4.9 6.11 0 99259 2010 2010-05-27 2010-05-27 false false true false 104 66.56 6.77 6.11 152 99260 2010 2010-05-27 2010-05-27 false false false true 0 51.65 6.11 0 99261 2010 2010-05-27 2010-05-27 true false false false 233.92 131.53 24.46 6.11 0 99262 2010 2010-05-27 2010-05-27 false false true false 90.95 11.1 6.11 0 99263 2010 2010-05-27 2010-05-27 false false false true 41 65.6 0.94 6.11 100 99264 2010 2010-05-28 2010-05-28 true false false false 457.12 137.14 56.48 6.11 0 99265 2010 2010-05-28 2010-05-28 false false false true -6.45 58.1 0.62 6.11 0 99266 2010 2010-05-28 2010-05-28 true false false false 83.69 25.11 9.62 6.11 0 99267 2010 2010-05-28 2010-05-28 true false false false 50.92 15.28 6.16 6.11 0 99268 2010 2010-06-09 2010-05-28 true false false false 385.24 115.57 46.71 6.11 0 99269 2010 2010-06-09 2010-05-28 true false false false 385.24 115.57 36.92 6.11 0 99270 2010 2010-05-31 2010-05-31 true false false false 54.01 16.2 6.54 6.11 83 99271 2010 2010-06-01 2010-06-01 true false false false 66.43 19.93 8.04 6.11 101 99272 2010 2010-05-31 2010-05-31 false false false true 0.01 51.65 6.11 19 99273 2010 2010-06-01 2010-06-01 false false true false 30 24 1.96 6.11 0 99274 2010 2010-06-01 2010-06-01 true false false false 64.59 19.38 7.78 6.11 98 99275 2010 2010-06-01 2010-06-01 true false false false 989.48 296.84 119.7 6.11 1412 99276 2010 2010-06-01 2010-06-01 false false false true 0.02 51.65 6.11 19 99277 2010 2010-06-01 2010-06-01 true false false false 989.48 296.84 94.96 6.11 1387 99278 2010 2010-06-01 2010-06-01 true false false false 493.26 148.28 37.9 6.11 686 99279 2010 2010-06-01 2010-06-01 true false false false 537.7 161.31 68.23 6.11 0 99280 2010 2010-06-01 2010-06-01 false false false false 52.06 6.29 6.11 64 99281 2010 2010-06-01 2010-06-01 false false false true 0 51.64 6.11 19 99282 2010 2010-06-01 2010-06-01 true false false false 160.82 48.24 15.43 6.11 231 99283 2010 2010-06-01 2010-06-01 false false false true 66.43 132.86 9.7 6.11 134 99284 2010 2010-06-01 2010-06-01 true false false false 160.82 48.24 15.43 6.11 231 99285 2010 2010-06-01 2010-06-01 true false false false 751.08 255.48 53.6 6.11 0 99286 2010 2010-06-01 2010-06-01 true false false false 1245.34 373.6 119.51 6.11 0 99287 2010 2010-06-01 2010-06-01 true false false false 1246 373.8 88.51 6.11 0 99288 2010 2010-06-01 2010-06-01 false false false true 4310 6896 306.14 6.11 0 99289 2010 2010-06-01 2010-06-01 false false false true 4300 6880 280.56 6.11 0 99290 2010 2010-06-01 2010-06-01 false false false true 451 721.6 29.43 6.11 667 99291 2010 2010-06-01 2010-06-01 false false false true 297 546.48 19.38 6.11 513 99292 2010 2010-06-01 2010-06-01 true false false false 467.51 260.15 52.37 6.11 0 99293 2010 2010-06-01 2010-06-01 false false true false 741.25 370.21 75.53 6.11 916 99294 2010 2010-06-07 2010-06-03 false false false true 56 89.6 8.17 6.11 122 99295 2010 2010-06-07 2010-06-03 false false false true 88.42 141.47 10.5 6.11 157 99296 2010 2010-06-07 2010-06-03 true false false false 264.7 79.42 25.41 6.11 376 99297 2010 2010-06-07 2010-06-03 false false false true 272 435.04 19.68 6.11 407 99298 2023 2023-11-13 2023-07-20 true false false false 38 11.4 1.49 11.55 0 99299 2010 2010-06-04 2010-06-04 true false false false 292 87.6 12.57 6.11 398 99300 2010 2010-06-09 2010-06-09 true false false false 303.68 91.1 29.21 6.11 0 99301 2010 2010-06-11 2010-06-03 false false false true 49 78.4 3.28 6.11 110 99302 2010 2010-06-03 2010-06-03 false false false true 0 51.65 6.11 19 99303 2010 2010-06-03 2010-06-03 false false false true 29.96 47.94 4.38 6.11 92 99304 2010 2010-06-03 2010-06-03 true false false false 29.96 8.98 3.62 6.11 49 99305 2010 2010-06-03 2010-06-03 true false false false 29.96 8.98 2.88 6.11 48 99306 2010 2010-06-03 2010-06-03 true false false false 28.43 20.26 2.03 6.11 57 99307 2010 2010-06-04 2010-06-04 false false false false 23.18 2.8 6.11 32 99308 2010 2010-06-04 2010-06-04 true false false false 44 13.2 1.89 6.11 65 99309 2010 2010-06-04 2010-06-04 false false false true 291.76 536.84 42.61 6.11 527 99310 2010 2010-06-04 2010-06-04 true false false false 46.92 14.08 5.82 6.11 73 99311 2010 2010-06-04 2010-06-04 true false false false 46.92 14.08 4.5 6.11 72 99312 2010 2010-06-04 2010-06-04 true false false false 48 51 3.45 6.11 109 99313 2010 2010-06-04 2010-06-04 false false false true 0 51.65 6.11 58 99314 2010 2010-06-04 2010-06-04 false false false true 130.22 208.34 19.01 6.11 0 99315 2010 2010-06-04 2010-06-04 true false false false 130.22 39.06 15.77 6.11 0 99316 2010 2010-06-04 2010-06-04 false false false true 130.22 208.34 19.01 6.11 0 99317 2010 2010-06-04 2010-06-04 true false false false 269.52 80.86 32.62 6.11 389 99318 2010 2010-06-07 2010-06-07 false false true false 524.78 62.09 6.11 593 99319 2010 2010-06-09 2010-06-09 true false false false 204.52 85.58 22.62 6.11 319 99320 2010 2010-06-08 2010-06-07 false false false true 198.16 317.04 28.96 6.11 0 99321 2010 2010-06-07 2010-06-07 false false true false 91 72.8 5.95 6.11 142 99322 2010 2010-06-08 2010-06-07 false false false true 198.16 317.04 28.96 6.11 0 99323 2010 2010-06-08 2010-06-08 false false false true 198.16 340.82 28.96 6.11 0 99324 2010 2010-06-08 2010-06-08 false false false true 198.16 317.04 28.96 6.11 0 99325 2010 2010-06-08 2010-06-08 true false false false 291.17 179.46 33.97 6.11 0 99326 2010 2010-06-08 2010-06-08 true false false false 126.92 39.63 16.19 6.11 189 99327 2010 2010-06-08 2010-06-21 true false false false 258 77.4 18.33 0 354 99328 2010 2010-06-08 2010-06-08 true false false false 282 84.6 12.18 6.11 385 99329 2010 2010-06-09 2010-06-09 false false false true 77.21 123.54 7.88 6.11 143 99330 2010 2010-06-09 2010-06-09 false false false true 85 146.2 8.18 6.11 0 99331 2010 2010-06-09 2010-06-09 false false false true 924.46 1479.12 135.14 6.11 0 99332 2010 2010-06-09 2010-06-09 false false false true 0 51.65 6.11 19 99333 2010 2010-06-09 2010-06-09 true false false false 795.43 238.63 96.39 6.11 0 99334 2010 2010-06-09 2010-06-09 true false false false 795.43 573.91 94.46 6.11 0 99335 2010 2010-06-09 2010-06-09 true false false false 796 238.8 56.72 6.11 0 99336 2012 2012-07-23 2012-07-23 true false false false 308 32.74 8.24 0 99337 2010 2010-06-09 2010-06-09 false false false true 0 51.64 6.11 19 99338 2010 2010-06-09 2010-06-09 true false false false 115.3 34.6 13.97 6.11 0 99339 2010 2010-06-09 2010-06-09 true false false false 115.3 34.6 13.97 6.11 169.98 99340 2010 2010-06-09 2010-06-09 true false false false 22 50.7 -0.27 6.11 0 99341 2010 2010-06-09 2010-06-09 true false false false 234 70.2 15.32 6.11 326 99342 2010 2010-06-10 2010-06-10 false false false true 202.81 324.5 19.52 6.11 310 99343 2010 2010-06-10 2010-06-10 true false false false 173.74 91.5 13.87 6.11 285 99344 2010 2010-06-10 2010-06-10 true false false false 81.94 34.8 4.88 6.11 128 99345 2010 2010-06-10 2010-06-10 false false false true 498 915.82 34.53 6.11 857 99346 2010 2010-06-10 2010-06-10 true false false false 158.31 47.49 19.19 6.11 0 99347 2010 2010-06-10 2010-06-10 true false false false 238.62 97.2 18.86 6.11 0 99348 2010 2010-06-10 2010-06-10 true false false false 85 25.5 3.89 6.11 0 99349 2010 2010-06-10 2010-06-10 true false false false 230.29 69.08 28.04 6.11 0 99350 2010 2010-06-10 2010-06-10 true false false false 296.79 143.97 45.27 6.11 492 99351 2010 2010-06-10 2010-06-10 true false false false 274.12 181.8 23.23 6.11 0 99352 2010 2010-06-10 2010-06-10 true false false false 727.6 218.28 88.11 6.11 1040 99353 2010 2010-06-11 2010-06-11 true false false false 274.12 181.8 23.23 6.11 0 99354 2010 2010-06-11 2010-06-11 true false false false 912 273.6 37.77 6.11 0 99355 2010 2010-06-11 2010-06-11 true false false false 274.12 181.8 23.23 6.11 0 99356 2010 2010-06-11 2010-06-11 true false false false 921 276.3 38.11 6.11 0 99357 2010 2010-06-11 2010-06-11 true false false false 291.17 179.46 34 6.11 0 99358 2010 2010-06-11 2010-06-11 true false false false 464 139.2 55.25 6.11 665 99359 2010 2010-06-11 2010-06-11 true false false false 330.26 99.07 39.5 6.11 0 99360 2010 2010-06-11 2010-06-11 false false true false 360.8 180.4 52.76 6.11 465 99361 2010 2010-06-11 2010-06-11 true false false false 269.24 80.78 32.64 6.11 389 99362 2010 2010-06-14 2010-06-14 true false false false 1193.22 357.96 144.77 6.11 0 99363 2010 2010-06-15 2010-06-15 true false false false 61.47 220.92 9.92 6.11 0 99364 2010 2010-06-11 2010-06-11 false false false true 0 51.65 6.11 58 99365 2010 2010-08-25 2010-08-25 true false false false 165 49.5 7.89 6.11 0 99366 2010 2010-06-11 2010-06-11 false false false true 20.15 51.65 1.91 6.11 0 99367 2010 2010-06-11 2010-06-11 true false false false 20.96 17.08 2.56 6.11 0 99368 2010 2010-06-11 2010-06-11 false false false true -0.01 51.65 6.11 19 99369 2010 2010-06-11 2010-06-11 false false false true -0.01 51.65 6.11 19 99370 2010 2010-06-11 2010-06-11 true false false false 124.14 37.24 15.05 6.11 0 99371 2010 2010-06-11 2010-06-11 false false false true 55.52 88.83 7.06 6.11 0 99372 2010 2010-06-11 2010-06-11 true false false false 349.92 104.98 40.86 6.11 0 99373 2010 2010-06-11 2010-06-11 true false false false 124.28 37.28 15.07 6.11 183 99374 2010 2010-06-14 2010-06-14 false false false true 3.62 51.65 0.63 6.11 62 99375 2010 2010-06-14 2010-06-14 true false false false 591.88 177.56 57.01 6.11 0 99376 2010 2010-06-14 2010-06-14 false false false true 5.02 51.65 0.73 6.11 25 99377 2010 2010-06-14 2010-06-14 true false false false 54.98 16.5 6.67 6.11 84 99378 2010 2010-06-14 2010-06-14 false false false true 91.05 145.68 13.32 6.11 0 99379 2010 2010-06-14 2010-06-14 false false false true 54.74 109.48 8.01 6.11 121 99380 2010 2010-06-14 2010-06-14 true false false false 54.74 16.42 6.64 6.11 84 99381 2010 2010-06-14 2010-06-14 true false false false 12.14 3.64 1.47 6.11 23 99382 2010 2010-06-14 2010-06-14 true false false false 68.4 20.52 8.3 6.11 103 99383 2010 2010-06-14 2010-06-14 true false false false 31 9.3 2.39 6.11 49 99384 2010 2010-06-14 2010-06-14 true false false false 125.27 37.58 15.2 6.11 0 99385 2010 2010-06-14 2010-06-14 true false false false 31 9.3 2.39 6.11 49 99386 2010 2010-06-14 2010-06-14 true false false false 47.19 14.73 6.03 6.11 74 99387 2010 2010-06-14 2010-06-14 true false false false 13.11 3.93 1.51 6.11 25 99388 2010 2010-06-14 2010-06-14 true false false false 66.66 20 7.69 6.11 100 99389 2010 2010-06-14 2010-06-14 true false false false 372 111.6 45.13 6.11 535 99390 2010 2010-06-14 2010-06-14 true false false false 284.3 85.3 34.49 6.11 410 99391 2010 2010-06-15 2010-06-15 true false false false 22.78 6.83 2.63 6.11 0 99392 2010 2010-06-15 2010-06-15 true false false false 12.8 3.84 1.55 6.11 24 99393 2010 2010-06-15 2010-06-15 true false false false 12.8 3.84 1.23 6.11 24 99394 2010 2010-06-15 2010-06-15 true false false false 18 5.4 1.28 6.11 31 99395 2010 2010-06-15 2010-06-15 false false false true 16.6 56.93 1.44 6.11 42 99396 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 27.39 6.11 403 99397 2010 2010-06-15 2010-06-15 true false false false 284 85.2 20.28 6.11 396 99398 2010 2010-06-15 2010-06-15 true false false false 213 63.9 9.76 6.11 293 99399 2010 2010-06-15 2010-06-15 false false false true 253.7 507.4 37.06 6.11 424 99400 2010 2010-06-15 2010-06-15 false false true false 40 12.8 3.09 6.11 56 99401 2010 2010-06-15 2010-06-15 true false false false 39.86 11.96 4.84 6.11 63 99402 2010 2010-06-15 2010-06-15 false false false true 253.7 507.4 37.06 6.11 315 99403 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 34.5 6.11 410 99404 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 27.39 6.11 403 99405 2010 2010-06-15 2010-06-15 true false false false 284 85.2 20.28 6.11 396 99406 2010 2010-06-15 2010-06-15 false false true false 152.18 97.3 21.37 6.11 238 99407 2010 2010-06-15 2010-06-15 false false false true 273.62 547.24 39.98 6.11 457 99408 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 34.5 6.11 410 99409 2010 2010-06-15 2010-06-15 true false false false 284.3 85.3 27.39 6.11 403 99410 2010 2010-06-15 2010-06-15 true false false false 284 85.2 20.28 6.11 396 99411 2010 2010-06-15 2010-06-15 true false false false 213 63.9 9.76 6.11 293 99412 2010 2010-06-15 2010-06-15 true false false false 35.34 10.6 4.29 6.11 0 99413 2010 2010-06-15 2010-06-15 true false false false 4959.4 1487.82 601.82 6.11 0 99414 2010 2010-06-15 2010-06-15 true false false false 751.6 225.48 91.21 6.11 0 99415 2010 2010-06-15 2010-06-15 true false false false 751.6 225.48 72.41 6.11 0 99416 2010 2010-06-15 2010-06-15 true false false false 225.71 28.73 6.11 261 99417 2010 2010-06-15 2010-06-15 false false true false 88.4 62.54 10.2 6.11 167 99418 2010 2010-06-15 2010-06-15 true false false false 19.38 15.18 3.32 6.11 0 99419 2010 2010-06-15 2010-06-15 false false false true 0 51.65 6.11 0 99420 2010 2010-06-15 2010-06-15 false false false true 0 51.65 6.11 0 99421 2010 2010-06-15 2010-06-15 false false false true 0 51.65 6.11 0 99422 2010 2010-06-15 2010-06-15 false false true false 62.64 7.6 6.11 0 99423 2010 2010-06-15 2010-06-15 true false false false 38.84 30.38 6.65 6.11 0 99424 2010 2010-06-15 2010-06-15 false false false true 31.31 51.65 3.2 6.11 0 99425 2010 2010-06-15 2010-06-15 false false false true 619.88 1239.76 56.6 6.11 993 99426 2010 2010-06-15 2010-06-15 false false true false 62.64 7.6 6.11 0 99427 2010 2010-06-15 2010-06-15 false false false true 31.31 51.65 3.2 6.11 0 99428 2010 2010-06-15 2010-06-15 true false false false 271.12 81.34 31.29 6.11 0 99429 2010 2010-06-15 2010-06-15 true false false false 326.44 97.94 39.61 6.11 470 99430 2010 2010-06-15 2010-06-15 true false false false 326.44 97.94 31.45 6.11 462 99431 2010 2010-06-15 2010-06-15 true false false false 217 65.1 16.12 6.11 304 99432 2010 2010-06-15 2010-06-15 true false false false 137.03 41.11 16.2 6.11 200 99433 2005 2005-01-01 2010-06-15 true false false false 152.87 45.86 17.65 6.11 0 99434 2010 2010-06-16 2010-06-16 true false false false 28.06 8.42 3.41 6.11 46 99435 2010 2010-06-16 2010-06-16 true false false false 212.58 63.78 25.8 6.11 0 99436 2010 2010-06-16 2010-06-16 true false false false 45.56 13.67 5.8 6.11 0 99437 2010 2010-06-16 2010-06-16 true false false false 27.32 8.2 3.32 6.11 45 99438 2013 2013-03-19 2013-03-19 true false false false 192 57.6 18.08 8.75 0 99439 2010 2010-06-16 2010-06-16 false false true false 238.44 119.22 34.9 6.11 399 99440 2010 2010-06-16 2010-06-16 true false false false 197.64 59.3 23.99 6.11 0 99441 2010 2010-06-16 2010-06-16 true false false false 181.45 54.43 17.97 6.11 260 99442 2010 2010-06-16 2010-06-16 true false false false 690.86 207.26 83.85 6.11 0 99443 2010 2010-06-16 2010-06-16 true false false false 69.28 20.78 8.71 6.11 0 99444 2010 2010-06-16 2010-06-16 true false false false 206.58 61.98 25.08 6.11 0 99445 2010 2010-06-16 2010-06-16 true false false false 221.02 73.98 28.44 6.11 0 99446 2010 2010-06-16 2010-06-16 true false false false 642.54 192.76 77.99 6.11 0 99447 2010 2010-06-16 2010-06-16 false false true false 455.54 55.3 6.11 0 99448 2010 2010-06-16 2010-06-16 true false false false 58.5 17.55 7.26 6.11 0 99449 2010 2010-06-16 2010-06-16 true false false false 145.38 43.62 17.64 6.11 0 99450 2010 2010-06-16 2010-06-16 true false false false 40.36 12.1 4.9 6.11 0 99451 2010 2010-06-16 2010-06-16 false false false true 24.17 38.67 2.19 6.11 71 99452 2010 2010-06-16 2010-06-16 true false false false 4608.94 1382.68 559.42 6.11 0 99453 2010 2010-06-16 2010-06-16 true false false false 132.86 39.86 16.13 6.11 194.96 99454 2010 2010-06-16 2010-06-16 false false true false 0.01 51.65 6.11 0 99455 2010 2010-06-16 2010-06-16 true false false false 1313.37 394.01 159.42 6.11 0 99456 2010 2010-06-16 2010-06-16 false false false true 344.45 792.23 50.24 6.11 676 99457 2010 2010-06-16 2010-06-16 true false false false 375.76 112.72 45.61 6.11 540 99458 2010 2010-06-16 2010-06-16 true false false false 375.76 112.72 36.21 6.11 531 99459 2010 2010-06-16 2010-06-16 true false false false 207 62.1 15.49 6.11 291 99460 2010 2010-06-16 2010-06-16 true false false false 19.55 5.87 2.38 6.11 34 99461 2010 2010-06-16 2010-06-16 false false false true 0 51.65 6.11 19 99462 2010 2010-06-17 2010-06-17 true false false false 455.34 136.6 54.37 6.11 652 99463 2010 2010-06-16 2010-06-16 false false false true 0 51.65 6.11 0 99464 2010 2010-06-16 2010-06-16 true false false false 53.15 15.94 5.44 6.11 0 99465 2010 2010-06-17 2010-06-17 true false false false 57.59 20.51 7.46 6.11 92 99466 2010 2010-10-22 2010-10-22 true false false false 98.06 29.42 10.22 6.11 0 99467 2010 2010-06-17 2010-06-17 true false false false 39.34 11.8 4.77 6.11 0 99468 2010 2010-06-17 2010-06-17 true false false false 75.68 22.7 9.19 6.11 0 99469 2010 2010-06-17 2010-06-17 true false false false 288.12 34.98 6.11 0 99470 2010 2010-06-17 2010-06-17 true false false false 203.05 60.92 24.53 6.11 295 99471 2010 2010-06-17 2010-06-17 true false false false 133.37 40.01 16.19 6.11 196 99472 2010 2010-06-17 2010-06-17 true false false false 245.25 73.58 29.77 6.11 355 99473 2010 2010-06-17 2010-06-17 true false false false 5947.99 1784.4 722.11 6.11 8460.61 99474 2010 2010-06-17 2010-06-17 true false false false 64316 19294.8 7808.23 6.11 0 99475 2010 2010-06-17 2010-06-17 true false false false 372.42 111.72 45.21 6.11 0 99476 2010 2010-06-17 2010-06-17 false false false true 817.8 1635.6 119.74 6.11 0 99477 2010 2010-06-17 2010-06-17 true false false false 790.05 237.01 96.83 6.11 0 99478 2010 2010-06-17 2010-06-17 true false false false 355.49 106.65 42.25 6.11 0 99479 2010 2010-06-17 2010-06-17 true false false false 251 75.3 30.47 6.11 0 99480 2010 2010-06-17 2010-06-17 true false false false 1459.2 177.15 6.11 1316.86 99481 2010 2010-06-17 2010-06-17 true false false false 55.49 16.65 6.73 6.11 85 99482 2010 2010-09-15 2010-06-17 true false false false 377.82 113.34 45.87 6.11 543 99483 2010 2010-06-17 2010-06-17 true false false false 55 0 0 99484 2010 2010-06-17 2010-06-17 true false false false 75.68 22.7 9.19 6.11 0 99485 2010 2010-06-17 2010-06-17 true false false false 283.77 85.13 34.46 6.11 409 99486 2010 2010-06-17 2010-06-17 true false false false 619.82 248.15 75.35 6.11 949 99487 2010 2010-06-17 2010-06-17 true false false false 44.73 13.42 5.43 6.11 70 99488 2010 2010-06-21 2010-06-21 true false false false 943.96 283.18 114.6 6.11 0 99489 2010 2010-06-17 2010-06-17 true false false false 81.06 24.32 9.84 6.11 121 99490 2010 2010-06-17 2010-06-17 true false false false 44.73 13.42 5.43 6.11 70 99491 2010 2010-06-17 2010-06-17 true false false false 29.58 8.88 3.59 6.11 0 99492 2010 2010-06-17 2010-06-17 true false false false 0 46.12 0.02 6.11 0 99493 2010 2010-06-17 2010-06-17 true false false false 86.36 10.49 6.11 0 99494 2010 2010-06-17 2010-06-17 true false false false 711.08 213.32 86.33 6.11 0 99495 2010 2010-06-17 2010-06-17 true false false false 168 20.4 6.11 195 99496 2010 2010-06-17 2010-06-17 true false false false 1542.5 462.76 187.26 6.11 2199 99497 2010 2010-06-17 2010-06-17 true false false false -0.01 175.77 6.94 6.11 0 99498 2010 2010-06-17 2010-06-17 true false false false 17003.17 5863.25 2192.31 6.11 0 99499 2010 2010-06-17 2010-06-17 true false false false 0 24.98 0.15 6.11 31 99500 2010 2010-06-17 2010-06-17 true false false false 1691.97 507.59 199.07 6.11 0 99501 2010 2010-06-17 2010-06-17 true false false false 0 51.82 2 6.11 60 99502 2010 2010-06-17 2010-06-17 true false false false 6175.4 1852.62 749.72 6.11 0 99503 2010 2010-06-17 2010-06-17 true false false false 0 39.86 0.98 6.11 47 99504 2005 2005-01-01 2010-06-17 true false false false 1.86 17.2 0.59 6.11 0 99505 2010 2010-06-17 2010-06-17 true false false false 1006.57 301.97 122.2 6.11 0 99506 2010 2010-06-17 2010-06-17 true false false false 3014.52 904.36 365.98 6.11 0 99507 2010 2010-06-17 2010-06-17 true false false false 19.56 5.86 2.38 6.11 34 99508 2010 2010-06-17 2010-06-17 true false false false 842.93 252.88 102.33 6.11 0 99509 2010 2010-06-17 2010-06-17 true false false false 121.34 36.4 14.01 6.11 0 99510 2010 2010-06-17 2010-06-17 true false false false 311.92 93.58 37.87 6.11 0 99511 2010 2010-06-17 2010-06-17 true false false false 79.97 23.99 9.71 6.11 120 99512 2010 2010-06-17 2010-06-17 true false false false 225.35 67.6 27.36 6.11 0 99513 2010 2010-06-17 2010-06-17 true false false false 398.34 119.5 46.13 6.11 570 99514 2010 2010-06-17 2010-06-17 true false false false 199.7 59.92 24.24 6.11 290 99515 2010 2010-06-17 2010-06-17 true false false false 155.4 46.62 18.86 6.11 227 99516 2010 2010-06-17 2010-06-17 true false false false 129.09 38.73 15.06 6.11 189 99517 2010 2010-06-17 2010-06-17 true false false false 17.34 5.2 2.1 6.11 0 99518 2010 2010-06-17 2010-06-17 true false false false 6184.9 1855.48 750.89 6.11 0 99519 2010 2010-06-17 2010-06-17 true false false false 37.8 4.59 6.11 49 99520 2010 2010-06-17 2010-06-17 true false false false 48023.93 15413.78 6030.49 6.11 0 99521 2010 2010-06-17 2010-06-17 true false false false 14445.32 1753.72 6.11 0 99522 2010 2010-06-17 2010-06-17 true false false false 45.96 13.78 5.58 6.11 71 99523 2010 2010-06-17 2010-06-17 true false false false 147.51 44.26 17.91 6.11 216 99524 2010 2010-06-17 2010-06-17 true false false false 0 56.37 0.03 6.11 63 99525 2010 2010-06-17 2010-06-17 true false false false 62.63 18.79 7.61 6.11 95 99526 2010 2010-06-17 2010-06-17 true false false false 423.96 127.18 51.47 6.11 0 99527 2010 2010-06-17 2010-06-17 true false false false 12.28 3.68 1.49 6.11 24 99528 2010 2010-06-17 2010-06-17 true false false false 3584.2 1075.26 426.05 6.11 0 99529 2010 2010-06-17 2010-06-17 true false false false 595.71 178.72 72.33 6.11 0 99530 2010 2010-06-17 2010-06-17 true false false false 0 56.37 6.11 62 99531 2010 2010-06-17 2010-06-17 true false false false 210.96 25.61 0 237 99532 2010 2010-06-17 2010-06-17 true false false false 136.26 40.88 16.54 6.11 0 99533 2010 2010-06-17 2010-06-17 true false false false 135.33 40.6 15.82 6.11 0 99534 2010 2010-06-17 2010-06-17 true false false false 215.45 64.63 26.16 6.11 312 99535 2010 2010-06-17 2010-06-17 true false false false 33.24 44.13 4.07 6.11 88 99536 2010 2010-06-17 2010-06-17 true false false false 75.92 22.78 9.21 6.11 0 99537 2010 2010-06-17 2010-06-17 true false false false 1103.34 331 133.95 6.11 1574 99538 2010 2010-06-17 2010-06-17 true false false false 666.64 199.99 84.07 6.11 0 99539 2010 2010-06-18 2010-06-18 true false false false -0.02 164.4 3.85 6.11 174 99540 2010 2010-06-18 2010-06-18 true false false false 69.07 20.72 8.39 6.11 0 99541 2010 2010-06-18 2010-06-18 true false false false 81.43 24.43 9.88 6.11 0 99542 2010 2010-06-18 2010-06-18 true false false false 60.8 18.24 7.38 6.11 0 99543 2010 2010-06-18 2010-06-18 true false false false 161 48.3 19.55 6.11 235 99544 2010 2010-06-18 2010-06-18 true false false false 120.09 75.84 16.1 6.11 218 99545 2010 2010-06-18 2010-06-18 true false false false 864.6 259.38 105.25 6.11 0 99546 2010 2010-06-18 2010-06-18 true false false false 74.68 22.4 9.07 6.11 0 99547 2010 2010-06-18 2010-06-18 true false false false 563.71 169.12 68.46 6.11 807 99548 2010 2010-06-18 2010-06-18 true false false false 255.52 76.66 31.03 6.11 369 99549 2010 2010-06-18 2010-06-18 true false false false 62.63 18.79 7.61 6.11 95 99550 2010 2010-06-18 2010-06-18 true false false false 254.38 76.32 30.68 6.11 367 99551 2010 2010-06-18 2010-06-18 true false false false 168.8 50.64 20.5 6.11 246 99552 2010 2010-06-18 2010-06-18 true false false false 136.22 40.86 16.54 6.11 0 99553 2010 2010-06-18 2010-06-18 true false false false 302.91 36.78 6.11 346 99554 2010 2010-06-18 2010-06-18 true false false false 76.8 23.04 9.33 6.11 0 99555 2010 2010-06-18 2010-06-18 true false false false 6733.76 2020.12 817.69 6.11 0 99556 2010 2010-06-18 2010-06-18 true false false false 67.78 20.34 8.03 6.11 102 99557 2010 2010-06-18 2010-06-18 true false false false 420.8 126.24 51.1 6.11 0 99558 2010 2010-06-18 2010-06-18 true false false false 246 73.8 29.87 6.11 356 99559 2010 2010-06-18 2010-06-18 true false false false 100.13 12.16 6.11 0 99560 2010 2010-06-18 2010-06-18 true false false false 1105.19 134.2 6.11 0 99561 2010 2010-06-18 2010-06-18 true false false false 256.24 76.88 31.12 6.11 0 99562 2010 2010-06-18 2010-06-18 true false false false 507.08 152.12 61.58 6.11 727 99563 2010 2010-06-18 2010-06-18 true false false false 415.56 124.67 49.51 6.11 0 99564 2010 2010-06-18 2010-06-18 true false false false 117.31 35.19 13.91 6.11 173 99565 2010 2010-06-18 2010-06-18 true false false false 632.75 189.83 77.26 6.11 906 99566 2010 2010-06-18 2010-06-18 true false false false 2690.26 807.08 326.68 6.11 0 99567 2010 2010-06-18 2010-06-18 true false false false 478.86 143.66 58.15 6.11 687 99568 2010 2010-06-18 2010-06-18 true false false false 478.86 143.66 46.18 6.11 675 99569 2010 2010-06-18 2010-06-18 true false false false 478 143.4 34.18 6.11 662 99570 2010 2010-06-18 2010-06-18 true false false false 399 119.7 17.93 6.11 543 99571 2010 2010-06-18 2010-06-18 true false false false 52.66 15.8 6.39 6.11 81 99572 2010 2010-06-18 2010-06-18 true false false false 70.02 21 8.5 6.11 0 99573 2010 2010-06-18 2010-06-18 true false false false 13.99 4.2 1.7 6.11 0 99574 2010 2010-06-18 2010-06-18 true false false false 202.3 60.69 24.56 6.11 294 99575 2010 2010-06-18 2010-06-18 true false false false 30.76 9.22 3.74 6.11 50 99576 2010 2010-06-18 2010-06-18 true false false false 758.25 227.48 92.07 6.11 1084 99577 2010 2010-06-18 2010-06-18 true false false false 90.23 31.02 10.26 6.11 138 99578 2010 2010-06-18 2010-06-18 true false false false 304.88 91.46 37.02 6.11 439 99579 2010 2010-06-18 2010-06-18 true false false false 400.08 48.59 6.11 0 99580 2010 2010-06-18 2010-06-18 true false false false 43.28 12.98 5.26 6.11 68 99581 2010 2010-06-18 2010-06-18 true false false false 208.66 62.6 25.34 6.11 0 99582 2010 2010-06-18 2010-06-18 true false false false 31.97 3.85 6.11 0 99583 2010 2010-06-18 2010-06-18 true false false false 408.76 122.62 49.64 6.11 0 99584 2010 2010-06-18 2010-06-18 true false false false 84 25.2 10.2 6.11 0 99585 2010 2010-06-18 2010-06-18 true false false false 731.12 219.34 88.78 6.11 0 99586 2010 2010-06-18 2010-06-18 true false false false 87.79 26.34 10.66 6.11 131 99587 2010 2010-06-18 2010-06-18 true false false false 91.52 27.46 11.12 6.11 136 99588 2010 2010-06-18 2010-06-18 true false false false 91.52 27.46 11.12 6.11 0 99589 2010 2010-06-18 2010-06-18 true false false false 91.52 27.46 11.12 6.11 136 99590 2010 2010-06-18 2010-06-18 false false false true 3.17 51.65 1.07 6.11 62 99591 2010 2010-06-18 2010-06-18 true false false false 61.46 18.44 7.46 6.11 0 99592 2010 2010-06-18 2010-06-18 true false false false 153.02 45.9 18.28 6.11 0 99593 2010 2010-06-18 2010-06-18 true false false false 81.18 24.36 9.86 6.11 0 99594 2010 2010-06-18 2010-06-18 true false false false 74.18 22.26 9 6.11 111.55 99595 2010 2010-06-18 2010-06-18 true false false false 64.02 19.2 7.78 6.11 0 99596 2010 2010-06-18 2010-06-18 true false false false 95.76 28.72 11.63 6.11 0 99597 2010 2010-06-18 2010-06-18 true false false false 293.44 88.04 35.64 6.11 0 99598 2010 2010-06-18 2010-06-18 true false false false 55.49 16.65 6.74 6.11 85 99599 2010 2010-06-18 2010-06-18 true false false false 76.54 22.96 9.29 6.11 0 99600 2010 2010-06-21 2010-06-18 true false false false 55.98 16.8 6.79 6.11 86 99601 2010 2010-06-21 2010-06-21 true false false false 0.02 187.9 0.09 6.11 0 99602 2010 2010-06-18 2010-06-18 false false false true 55.48 88.77 8.13 6.11 121 99603 2010 2010-06-21 2010-06-18 true false false false 55.98 16.8 6.79 6.11 86 99604 2010 2010-06-18 2010-06-18 false false false true 55.48 88.77 8.13 6.11 121 99605 2010 2010-06-18 2010-06-18 false false true false 207.18 25.16 6.11 238 99606 2010 2010-06-18 2010-06-18 true false false false 57.88 17.36 7.03 6.11 88 99607 2010 2010-06-21 2010-06-21 true false false false 3.94 31.97 0.47 6.11 42 99608 2010 2010-06-21 2010-06-21 true false false false 819.54 245.86 99.58 6.11 0 99609 2010 2010-06-21 2010-06-21 true false false false 1216.18 364.86 147.78 6.11 0 99610 2010 2010-06-21 2010-06-21 true false false false 993.05 297.91 121.59 6.11 0 99611 2010 2010-06-21 2010-06-21 true false false false 890.04 267.01 109.56 6.11 0 99612 2010 2010-06-21 2010-06-21 true false false false 639.59 191.58 77.6 6.11 0 99613 2010 2010-06-21 2010-06-21 true false false false 349.68 104.9 42.49 6.11 503 99614 2010 2010-06-21 2010-06-21 true false false false 92.4 63.22 11.24 6.11 173 99615 2010 2010-06-21 2010-06-21 true false false false 35.81 18.47 3.84 6.11 0 99616 2010 2010-06-21 2010-06-21 false false true false 43.36 5.27 6.11 0 99617 2010 2010-06-21 2010-06-21 true false false false 33.6 10.08 3.88 6.11 54 99618 2010 2010-06-21 2010-06-21 false false false true 8 51.65 0.59 6.11 28 99619 2005 2005-01-01 2010-06-21 true false false false 4.57 73.46 3.02 6.11 0 99620 2010 2010-06-21 2010-06-21 true false false false 2604.64 781.4 316.5 6.11 0 99621 2010 2010-06-21 2010-06-21 true false false false 413.32 124 49.49 6.11 0 99622 2010 2010-06-21 2010-06-21 true false false false 951.76 285.53 117.07 6.11 0 99623 2010 2010-06-07 2010-06-07 true false false false 11.95 3.58 1.45 6.11 0 99624 2010 2010-06-21 2010-06-21 true false false false 838.71 251.61 99.83 6.11 0 99625 2010 2010-06-21 2010-06-21 true false false false 458.8 137.64 55.75 6.11 0 99626 2010 2010-06-21 2010-06-21 true false false false 46.98 14.1 5.71 6.11 73 99627 2010 2010-06-21 2010-06-21 true false false false 251.6 30.57 6.11 0 99628 2010 2010-06-21 2010-06-21 true false false false 160.95 48.29 19.55 6.11 235 99629 2010 2010-06-21 2010-06-21 true false false false 1968.51 590.55 241.48 6.11 0 99630 2010 2010-06-21 2010-06-21 true false false false 75.01 9.12 6.11 90 99631 2010 2010-06-21 2010-06-21 false false false true 16313 32626 1160.3 6.11 0 99632 2010 2010-06-21 2010-06-21 true false false false 17.64 2.14 6.11 26 99633 2010 2010-06-21 2010-06-21 true false false false 531.42 159.42 64.57 6.11 0 99634 2010 2010-06-21 2010-06-21 true false false false 245.66 73.7 29.85 6.11 355 99635 2010 2010-06-21 2010-06-21 true false false false 461.68 575.44 76.09 6.11 0 99636 2010 2010-06-21 2010-06-21 true false false false 29.58 8.88 3.59 6.11 48 99637 2010 2010-06-21 2010-06-21 true false false false 73.16 21.94 8.89 6.11 110 99638 2010 2010-06-21 2010-06-21 true false false false 73.16 21.94 8.89 6.11 110 99639 2010 2010-06-21 2010-06-21 true false false false 73.4 22.02 8.92 6.11 110 99640 2010 2010-06-21 2010-06-21 false false false true 137.15 274.3 19.28 6.11 0 99641 2010 2010-06-21 2010-06-21 false false false true 548.6 1097.2 66.67 6.11 0 99642 2010 2010-06-21 2010-06-21 true false false false 16.93 5.08 2.06 6.11 30 99643 2010 2010-06-21 2010-06-21 true false false false 31.28 3.8 6.11 0 99644 2010 2010-06-21 2010-06-21 true false false false 199.68 59.9 24.26 6.11 0 99645 2010 2010-06-21 2010-06-21 true false false false 170.4 51.12 20.71 6.11 0 99646 2010 2010-06-21 2010-06-21 true false false false 28.72 8.62 3.49 6.11 0 99647 2010 2010-06-21 2010-06-21 false false false true 0 51.65 6.11 19 99648 2010 2010-06-21 2010-06-21 true false false false 175.94 52.78 21.38 6.11 0 99649 2010 2010-06-21 2010-06-21 false false false true 93 148.8 6.27 6.11 157 99650 2010 2010-06-22 2010-06-22 false false true false 4464.82 544.27 6.11 5015 99651 2010 2010-06-22 2010-06-22 true false false false 72.73 53.8 11.43 6.11 144 99652 2024 2024-12-19 2024-12-19 true false false true 12264 3679.2 724.12 11.55 0 99653 2010 2010-06-22 2010-06-22 true false false false 262.62 78.78 31.92 6.11 0 99654 2010 2010-06-22 2010-06-22 false false false true 33.28 51.64 3.85 6.11 0 99655 2010 2010-06-22 2010-06-22 true false false false 69.46 20.84 6.71 6.11 0 99656 2010 2010-06-22 2010-06-22 true false false false 70 21 5.01 6.11 0 99657 2010 2010-06-22 2010-06-22 false false false true 33.28 51.64 3.85 6.11 0 99658 2010 2010-06-22 2010-06-22 true false false false 69.46 20.84 6.71 6.11 0 99659 2010 2010-06-22 2010-06-22 true false false false 70 21 5.01 6.11 0 99660 2010 2010-06-22 2010-06-22 true false false false 0 80.8 6.11 0 99661 2010 2010-06-22 2010-06-22 false false false true 53.14 106.28 6.14 6.11 117 99662 2010 2010-06-22 2010-06-22 true false false false 318.86 95.66 30.79 6.11 451 99663 2010 2010-06-22 2010-06-22 true false false false 318 95.4 22.78 6.11 442 99664 2010 2010-06-22 2010-06-22 true false false false 318 95.4 13.85 6.11 433 99665 2010 2010-06-22 2010-06-22 true false false false 159 47.7 3.35 6.11 216 99666 2010 2010-06-22 2010-06-22 false false true false 227.88 68.36 27.69 6.11 0 99667 2010 2010-06-22 2010-06-22 true false false false 3977.4 1193.22 483.42 6.11 0 99668 2010 2010-06-22 2010-06-22 true false false false 424.21 127.26 49.05 6.11 0 99669 2010 2010-06-22 2010-06-22 true false false false 434.08 130.22 52.68 6.11 0 99670 2010 2010-06-22 2010-06-22 true false false false 244.98 73.5 29.77 6.11 354 99671 2010 2010-06-22 2010-06-22 true false false false 5259.36 1577.81 654.74 6.11 0 99672 2010 2010-06-22 2010-06-22 true false false false 167.22 50.16 20.33 6.11 0 99673 2010 2010-06-23 2010-06-23 true false false false 560 168 40.12 6.11 0 99674 2010 2010-06-22 2010-06-22 true false false false 3347.76 1004.32 406.86 6.11 0 99675 2010 2010-06-22 2010-06-22 true false false false 3116.8 397.29 6.11 3520 99676 2010 2010-06-22 2010-06-22 true false false false 192.75 57.82 22.91 6.11 0 99677 2010 2010-06-22 2010-06-22 true false false false 146.99 44.1 17.87 6.11 215 99678 2010 2010-06-23 2010-06-23 true false false false 530.5 159.16 64.48 0 0 99679 2010 2010-06-22 2010-06-22 false false false true 195.56 391.1 28.66 6.11 328.82 99680 2010 2010-06-22 2010-06-22 false false false true 292 628.76 20.86 6.11 511.28 99681 2010 2010-06-22 2010-06-22 true false false false 195.56 58.66 23.77 6.11 284 99682 2010 2010-06-22 2010-06-22 true false false false 195.56 58.66 18.88 6.11 279 99683 2010 2010-06-22 2010-06-22 false false false true 13.91 51.65 1.77 6.11 0 99684 2010 2010-06-23 2010-06-23 true false false false 560.96 168.28 54.17 6.11 0 99685 2010 2010-06-23 2010-06-23 true false false false 556 166.8 24.26 6.11 0 99686 2010 2010-06-23 2010-06-23 false false false true 67.3 107.68 9.86 6.11 135 99687 2010 2010-06-23 2010-06-23 false false false true 116.91 75.98 19.1 6.11 0 99688 2010 2010-06-23 2010-06-23 true false false false 67.3 20.2 8.18 6.11 102 99689 2010 2010-06-23 2010-06-23 true false false false 67.3 20.2 6.5 6.11 100 99690 2010 2010-06-23 2010-06-23 true false false false 68 27.6 4.87 6.11 107 99691 2010 2010-06-23 2010-06-23 true false false false 68 27.6 2.98 6.11 105 99692 2010 2010-06-23 2010-06-23 false false false true 67.3 107.68 9.86 6.11 135 99693 2010 2010-06-23 2010-06-23 true false false false 67.3 20.2 8.18 6.11 102 99694 2010 2010-06-23 2010-06-23 true false false false 67.3 20.2 6.5 6.11 100 99695 2010 2010-06-23 2010-06-23 true false false false 68 27.6 4.87 6.11 107 99696 2010 2010-06-23 2010-06-23 true false false false 68 27.6 2.98 6.11 105 99697 2010 2010-06-23 2010-06-23 true false false false 993.9 120.83 6.11 0 99698 2010 2010-06-23 2010-06-23 true false false false 22.84 6.86 2.78 6.11 0 99699 2010 2010-06-23 2010-06-23 true false false false 396.64 119 48.21 6.11 0 99700 2010 2010-06-23 2010-06-23 true false false false 273.62 82.08 33.26 6.11 0 99701 2010 2010-06-23 2010-06-23 true false false false 23157.7 6947.32 2815.24 6.11 0 99702 2010 2010-06-23 2010-06-23 false false false true 38.44 61.5 5.63 6.11 102 99703 2010 2010-06-23 2010-06-23 true false false false 184 55.2 21.66 6.11 0 99704 2010 2010-06-23 2010-06-23 true false false false 41.12 12.33 5 6.11 0 99705 2010 2010-06-23 2010-06-23 true false false false 21253.64 6376.1 2583.78 6.11 0 99706 2010 2010-06-23 2010-06-23 true false false false 38.44 11.54 4.67 6.11 61 99707 2010 2010-06-23 2010-06-23 true false false false 38.44 11.54 3.71 6.11 60 99708 2010 2010-06-23 2010-06-23 true false false false 86.53 37.85 10.85 6.11 141 99709 2010 2010-06-23 2010-06-23 true false false false 49.74 14.98 5.75 6.11 0 99710 2010 2010-06-23 2010-06-23 true false false false 38.12 11.44 2.74 6.11 58 99711 2010 2010-06-23 2010-06-23 true false false false 25687.27 7706.18 3124.33 6.11 0 99712 2010 2010-06-23 2010-06-23 false false false true 38.44 61.5 5.63 6.11 102 99713 2010 2010-06-23 2010-06-23 true false false false 15.03 4.5 1.83 6.11 27 99714 2010 2010-06-23 2010-06-23 true false false false 38.44 11.54 4.67 6.11 61 99715 2010 2010-06-23 2010-06-23 true false false false 38.44 11.54 3.71 6.11 60 99716 2010 2010-06-23 2010-06-23 true false false false 217.72 65.32 25.76 6.11 0 99717 2010 2010-06-23 2010-06-23 true false false false 38.12 11.44 2.74 6.11 58 99718 2010 2010-06-23 2010-06-23 true false false false 89.68 26.9 10.91 6.11 0 99719 2010 2010-06-23 2010-06-23 true false false false 250.52 75.16 30.46 6.11 0 99720 2010 2010-06-23 2010-06-23 true false false false 25.64 7.7 3.11 6.11 0 99721 2010 2010-06-23 2010-06-23 true false false false 42.52 12.76 5.17 6.11 67 99722 2010 2010-06-23 2010-06-23 true false false false 717.44 87.21 6.11 0 99723 2010 2010-06-23 2010-06-23 true false false false 179.36 18.38 6.11 0 99724 2010 2010-06-23 2010-06-23 true false false false 127.52 38.26 15.5 6.11 0 99725 2010 2010-06-23 2010-06-23 false false false true 68.32 109.31 10.01 6.11 0 99726 2010 2010-06-23 2010-06-23 true false false false 68.32 20.5 8.31 6.11 0 99727 2010 2010-06-23 2010-06-23 true false false false 68.32 20.5 6.6 6.11 0 99728 2010 2010-06-23 2010-06-23 true false false false 64.06 19.22 7.78 6.11 0 99729 2010 2010-06-23 2010-06-23 true false false false 68 20.4 4.87 6.11 0 99730 2010 2010-06-23 2010-06-23 true false false false 64.06 19.22 6.18 6.11 0 99731 2010 2010-06-23 2010-06-23 true false false false 64 19.2 4.59 6.11 0 99732 2010 2010-06-23 2010-06-23 true false false false 433.74 130.12 52.73 6.11 0 99733 2010 2010-06-23 2010-06-23 true false false false 270.26 81.08 32.86 6.11 390 99734 2010 2010-06-23 2010-06-23 true false false false 218.26 65.48 21.08 6.11 311 99735 2010 2010-06-23 2010-06-23 false false false true 68.32 109.31 10.01 6.11 0 99736 2010 2010-06-23 2010-06-23 true false false false 71.18 21.36 8.66 6.11 0 99737 2010 2010-06-23 2010-06-23 true false false false 71.18 21.36 6.88 6.11 0 99738 2010 2010-06-23 2010-06-23 true false false false 70 21 5.01 6.11 0 99739 2010 2010-06-23 2010-06-23 true false false false 187.9 56.38 22.84 6.11 0 99740 2010 2010-06-23 2010-06-23 true false false false 187.9 56.38 18.15 6.11 0 99741 2010 2010-06-23 2010-06-23 true false false false 188 56.4 13.47 6.11 0 99742 2010 2010-06-23 2010-06-23 true false false false 172 51.6 7.61 6.11 0 99743 2010 2010-06-23 2010-06-23 true false false false 73.58 22.08 8.94 6.11 111 99744 2010 2010-06-23 2010-06-23 true false false false 73.58 22.08 7.1 6.11 109 99745 2010 2010-06-23 2010-06-23 true false false false 73 21.9 5.23 6.11 106 99746 2010 2010-06-23 2010-06-23 true false false false 13.29 3.99 1.69 6.11 25 99747 2010 2010-06-23 2010-06-23 true false false false 127.52 38.26 15.5 6.11 0 99748 2010 2010-06-23 2010-06-23 true false false false 1236.49 370.95 150.32 6.11 0 99749 2010 2010-06-23 2010-06-23 false false false true 107.03 171.25 9.7 6.11 174 99750 2010 2010-06-23 2010-06-23 true false false false 2395.96 718.78 291.27 6.11 0 99751 2010 2010-06-23 2010-06-23 true false false false 95.64 28.7 11.63 6.11 0 99752 2010 2010-06-23 2010-06-23 true false false false 55.72 16.72 6.61 6.11 0 99753 2010 2010-06-23 2010-06-23 true false false false 726.31 397.06 91.55 6.11 1221 99754 2010 2010-06-23 2010-06-23 true false false false 56 16.8 6.81 6.11 0 99755 2010 2010-06-23 2010-06-23 false false false true 107.03 171.25 9.7 6.11 174 99756 2010 2010-06-23 2010-06-23 true false false false 281.86 84.56 34.27 6.11 0 99757 2010 2010-06-23 2010-06-23 false false false true 2438.98 3902.37 357.5 6.11 0 99758 2010 2010-06-23 2010-06-23 true false false false 631.48 189.44 76.76 6.11 0 99759 2010 2010-06-23 2012-07-27 true false false false 15.84 4.75 2.02 0 0 99760 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 5.53 6.11 71 99761 2010 2010-06-23 2010-06-23 true false false false 814.24 244.28 98.99 6.11 0 99762 2010 2010-06-23 2010-06-23 true false false false 94.28 28.29 11.46 6.11 0 99763 2010 2010-06-23 2010-06-23 false false false true 3300.78 5281.25 322.21 6.11 0 99764 2010 2010-06-23 2010-06-23 true false false false 159.43 47.83 20.33 6.11 0 99765 2010 2010-06-23 2010-06-23 false false false false 243.08 29.56 6.11 279 99766 2010 2010-06-23 2010-06-23 true false false false 70.84 21.26 8.69 6.11 107 99767 2010 2010-06-23 2010-06-23 true false false false 103.5 31.05 12.46 6.11 0 99768 2010 2010-06-23 2010-06-23 true false false false 49.97 34.18 6.13 6.11 96 99769 2010 2010-06-23 2010-06-23 true false false false 11182 3354.6 487.86 6.11 0 99770 2010 2010-06-23 2010-06-23 true false false false 804.48 241.34 97.8 6.11 0 99771 2010 2010-06-23 2010-06-23 false false false true 1029.84 1647.74 150.94 6.11 0 99772 2010 2010-06-23 2010-06-23 false false false true 1882.52 3012.03 223.8 6.11 0 99773 2010 2010-06-23 2010-06-23 true false false false 46.12 13.84 5.61 6.11 72 99774 2010 2010-06-23 2010-06-23 true false false false 207.55 62.27 26.46 6.11 0 99775 2010 2010-06-23 2010-06-23 true false false false 46.12 13.84 5.61 6.11 0 99776 2010 2010-06-23 2010-06-23 true false false false 558 167.4 67.83 6.11 799 99777 2010 2010-06-23 2010-06-23 false false false true 132.9 265.8 19.39 6.11 424 99778 2010 2010-06-23 2010-06-23 true false false false 152.9 45.88 18.38 6.11 223 99779 2010 2010-06-23 2010-06-23 true false false false 127.9 38.38 12.71 6.11 0 99780 2010 2010-06-23 2010-06-23 true false false false 188 56.4 13.47 6.11 0 99781 2010 2010-06-23 2010-06-23 true false false false 188 56.4 8.19 6.11 0 99782 2010 2010-06-23 2010-06-23 true false false false 106.99 32.1 12.43 6.11 0 99783 2010 2010-06-23 2010-06-23 true false false false 50.16 15.04 6.1 6.11 77 99784 2010 2010-06-23 2010-06-23 false false true false 26.58 3.23 0 30 99785 2010 2010-06-23 2010-06-23 false false true false 26.58 2.56 0 29 99786 2010 2010-06-23 2010-06-23 false false true false 26 1.87 0 28 99787 2010 2010-06-23 2010-06-23 false false true false 26.58 3.23 0 30 99788 2010 2010-06-23 2010-06-23 false false true false 26.58 2.56 0 29 99789 2010 2010-06-23 2010-06-23 false false true false 26 1.87 0 28 99790 2010 2010-06-23 2010-06-23 false false false true 45.54 104.74 6.67 6.11 124 99791 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 5.53 6.11 0 99792 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 4.39 6.11 0 99793 2010 2010-06-23 2010-06-23 true false false false 46 13.8 3.29 6.11 0 99794 2010 2010-06-23 2010-06-23 true false false false 19 5.7 0.97 6.11 0 99795 2010 2010-06-23 2010-06-23 false false false true 45.54 104.74 6.67 6.11 0 99796 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 5.53 6.11 0 99797 2010 2010-06-23 2010-06-23 true false false false 45.54 13.66 4.39 6.11 0 99798 2010 2010-06-23 2010-06-23 true false false false 46 13.8 3.29 6.11 0 99799 2010 2010-06-23 2010-06-23 true false false false 19 5.7 0.97 6.11 0 99800 2010 2010-06-24 2010-06-24 true false false false 51.26 15.38 6.23 6.11 0 99801 2010 2010-06-24 2010-06-24 true false false false 12.39 3.72 1.58 6.11 24 99802 2010 2010-06-24 2010-06-24 true false false false 2160.95 648.28 262.76 6.11 0 99803 2010 2010-06-24 2010-06-24 true false false false 200.44 60.14 24.37 6.11 291 99804 2010 2010-06-24 2010-06-24 true false false false 89.49 26.85 10.35 6.11 133 99805 2010 2010-06-24 2010-06-24 false false false true 59.79 137.52 8.41 6.11 0 99806 2010 2010-06-24 2010-06-24 true false false false 239.16 71.74 29.08 6.11 0 99807 2010 2010-06-24 2010-06-24 true false false false 151.47 45.44 18.42 6.11 0 99808 2010 2010-06-24 2010-06-24 true false false false 46.77 65.21 7.43 6.11 0 99809 2010 2010-06-24 2010-06-24 true false false false 894.1 268.24 108.72 6.11 0 99810 2010 2010-06-24 2010-06-24 true false false false 894.1 268.24 86.36 6.11 0 99811 2010 2010-06-24 2010-06-24 true false false false 894 268.2 64.07 6.11 0 99812 2010 2010-06-24 2010-06-24 true false false false 894 268.2 38.98 6.11 0 99813 2010 2010-06-24 2010-06-24 true false false false 70.23 21.07 8.52 6.11 0 99814 2010 2010-06-07 2010-06-07 true false false false 11.86 3.56 1.43 6.11 23 99815 2010 2010-06-24 2010-06-24 false false false true 105 210 15.4 6.11 179 99816 2010 2010-06-24 2010-06-24 true false false false 1210.02 363 147.13 6.11 0 99817 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 1.06 6.11 55 99818 2010 2010-06-07 2010-06-07 true false false false 5.32 24.3 0.65 6.11 36 99819 2010 2010-06-07 2010-06-07 true false false false 115.76 34.72 14.02 6.11 171 99820 2010 2010-06-07 2010-06-07 true false false false 0.08 147.89 6.11 0 99821 2010 2010-06-07 2010-06-07 true false false false 0 23.31 6.11 0 99822 2010 2010-06-07 2010-06-07 true false false false 25.32 7.6 3.07 6.11 0 99823 2010 2010-06-07 2010-06-07 true false false false 89.96 10.89 6.11 107 99824 2010 2010-06-07 2010-06-07 true false false false 0.12 149.41 0.02 6.11 156 99825 2010 2010-06-07 2010-06-07 true false false false 322.06 96.62 39.01 6.11 464 99826 2010 2010-06-07 2010-06-07 true false false false 61.88 18.56 7.49 6.11 0 99827 2010 2010-06-07 2010-06-07 true false false false 151.84 45.56 18.4 6.11 0 99828 2010 2010-06-07 2010-06-07 true false false false 5.32 50.74 3.58 6.11 66 99829 2010 2010-06-07 2010-06-07 true false false false 223.2 27.04 6.11 256 99830 2010 2010-06-07 2010-06-07 true false false false 0.04 45.85 6.11 0 99831 2010 2010-06-07 2010-06-07 true false false false 11.89 4.76 1.4 6.11 24 99832 2010 2010-06-07 2010-06-07 true false false false 0.01 39.06 6.11 45 99833 2010 2010-06-07 2010-06-07 true false false false 27.8 8.34 6.11 42 99834 2010 2010-06-07 2010-06-07 true false false false 0 19.93 6.11 0 99835 2010 2010-06-07 2010-06-07 true false false false 89.56 26.86 10.85 6.11 133 99836 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 6.11 54 99837 2010 2010-06-07 2010-06-07 true false false false 120.35 70.14 14.53 6.11 0 99838 2010 2010-06-07 2010-06-07 true false false false 398.58 119.58 48.28 6.11 0 99839 2010 2010-06-07 2010-06-07 true false false false 43.18 12.96 5.23 6.11 0 99840 2010 2010-06-07 2010-06-07 true false false false 34 10.2 4.12 6.11 54 99841 2010 2010-06-07 2010-06-07 true false false false 679.18 203.76 82.27 6.11 0 99842 2010 2010-06-07 2010-06-07 true false false false 0 51.82 6.11 0 99843 2010 2010-06-07 2010-06-07 true false false false 401.02 242.45 46.2 6.11 0 99844 2010 2010-06-07 2010-06-07 true false false false 21.88 2.65 6.11 0 99845 2010 2010-06-07 2010-06-07 true false false false 193.12 57.94 23.39 6.11 0 99846 2010 2010-06-07 2010-06-07 true false false false 3.32 15.87 0.4 6.11 26 99847 2010 2010-06-07 2010-06-07 true false false false 0.01 20.36 0.8 6.11 27 99848 2010 2010-06-07 2010-06-07 true false false false 22.78 6.83 2.62 6.11 0 99849 2010 2010-06-07 2010-06-07 true false false false 240.1 72.03 29.33 6.11 0 99850 2010 2010-06-07 2010-06-07 true false false false 4.32 12.86 1.01 6.11 24 99851 2010 2010-06-07 2010-06-07 true false false false 37.48 11.24 4.54 6.11 0 99852 2010 2010-06-07 2010-06-07 true false false false 504.81 151.44 61.15 6.11 0 99853 2010 2010-06-07 2010-06-07 true false false false 18.54 2.25 6.11 0 99854 2010 2010-06-07 2010-06-07 true false false false 46.93 14.08 5.68 6.11 73 99855 2010 2010-06-07 2010-06-07 true false false false 11.7 3.51 1.41 6.11 23 99856 2010 2010-06-07 2010-06-07 true false false false 159.44 47.84 19.31 6.11 233 99857 2010 2010-06-07 2010-06-07 true false false false 116.72 60.93 14.13 6.11 198 99858 2010 2010-06-07 2010-06-07 true false false false 37.21 11.16 4.5 6.11 0 99859 2010 2010-06-07 2010-06-07 true false false false 176.74 53.02 21.41 6.11 257 99860 2023 2023-11-13 2023-07-27 true false false true 1604 481.2 52.59 0 99861 2010 2010-06-07 2010-06-07 true false false false 0.01 51.8 6.11 58 99862 2010 2010-06-07 2010-06-07 true false false false 52.07 15.62 6 6.11 0 99863 2010 2010-06-07 2010-06-07 true false false false 358.9 107.68 43.47 6.11 516 99864 2010 2010-06-07 2010-06-07 true false false false 0.01 73.63 6.11 80 99865 2010 2010-06-07 2010-06-07 true false false false 0 46.42 6.11 0 99866 2010 2010-06-07 2010-06-07 true false false false 0 71.75 6.11 78 99867 2010 2010-06-07 2010-06-07 true false false false 0.01 42.27 0.56 6.11 49 99868 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 0 99869 2010 2010-06-07 2010-06-07 true false false false 0 120.2 6.11 0 99870 2010 2010-06-07 2010-06-07 true false false false 2441.44 732.44 295.73 6.11 0 99871 2011 2011-08-23 2011-08-23 true false false false 80.28 51.9 6.69 8.24 0 99872 2010 2010-06-07 2010-06-07 true false false false 1.77 13.95 5.36 6.11 27 99873 2010 2010-06-07 2010-06-07 true false false false 0 82.08 4.35 6.11 93 99874 2010 2010-06-07 2010-06-07 true false false false 366.19 109.86 43.25 6.11 525 99875 2010 2010-06-07 2010-06-07 true false false false 4.32 12.86 1.01 6.11 24 99876 2010 2010-06-07 2010-06-07 true false false false 7.6 25.06 0.92 6.11 0 99877 2010 2010-06-07 2010-06-07 true false false false 0 774.36 6.11 0 99878 2010 2010-06-07 2010-06-07 true false false false 11.72 3.52 1.42 6.11 0 99879 2010 2010-06-07 2010-06-07 true false false false 14.11 4.24 1.71 6.11 0 99880 2010 2010-06-07 2010-06-07 true false false false 112.82 13.67 6.11 0 99881 2010 2010-06-07 2010-06-07 true false false false 233.9 70.17 27.65 6.11 0 99882 2010 2010-06-07 2010-06-07 true false false false 13.51 4.06 1.64 6.11 0 99883 2010 2010-06-07 2010-06-07 true false false false 0 41.78 6.11 0 99884 2010 2010-06-07 2010-06-07 true false false false 281.52 84.46 34.1 6.11 0 99885 2010 2010-06-07 2010-06-07 true false false false 0.04 21.82 6.11 28 99886 2010 2010-06-07 2010-06-07 true false false false 835.24 250.58 101.17 6.11 0 99887 2010 2010-06-07 2010-06-07 true false false false 120.64 36.2 14.61 6.11 0 99888 2010 2010-06-07 2010-06-07 true false false false 550.52 165.16 66.68 6.11 0 99889 2010 2010-06-07 2010-06-07 true false false false 81.56 24.46 9.88 6.11 0 99890 2010 2010-06-07 2010-06-07 true false false false 1.86 15.66 0.59 6.11 24 99891 2010 2010-06-07 2010-06-07 true false false false 487.22 146.16 59.02 6.11 699 99892 2010 2010-06-07 2010-06-07 true false false false 1787.22 536.16 216.49 6.11 0 99893 2010 2010-06-07 2010-06-07 true false false false 3049.94 987.36 369.66 6.11 4413 99894 2010 2010-06-07 2010-06-07 true false false false 320.95 96.29 38.88 6.11 0 99895 2010 2010-06-07 2010-06-07 true false false false 0.02 18.79 0.75 6.11 26 99896 2010 2010-06-07 2010-06-07 true false false false 11.74 3.52 1.43 6.11 0 99897 2010 2010-06-07 2010-06-07 true false false false 79.08 35.23 9.56 6.11 130 99898 2010 2010-06-07 2010-06-07 true false false false 184.71 55.42 22.23 6.11 268 99899 2010 2010-06-07 2010-06-07 true false false false 0 37.94 6.11 0 99900 2010 2010-06-07 2010-06-07 true false false false 0 39.68 6.11 0 99901 2010 2010-06-07 2010-06-07 true false false false 0 27.9 0.6 6.11 35 99902 2010 2010-06-07 2010-06-07 true false false false 0.01 39.39 1.55 6.11 47 99903 2010 2010-06-07 2010-06-07 true false false false 10.96 18.29 1.03 6.11 0 99904 2010 2010-06-07 2010-06-07 true false false false 422.67 152.62 51.71 6.11 633 99905 2010 2010-06-07 2010-06-07 true false false false 10.01 46.2 0.19 6.11 63 99906 2011 2011-02-09 2011-02-09 true false false false 258 77.4 13.02 6.11 0 99907 2010 2010-06-07 2010-06-07 true false false false 2.06 29.67 5.14 6.11 43 99908 2010 2010-06-07 2010-06-07 true false false false 153.74 46.12 18.63 6.11 0 99909 2010 2010-06-07 2010-06-07 true false false false 0.01 47.48 6.11 0 99910 2010 2010-06-07 2010-06-07 true false false false 107.76 32.32 13.06 6.11 159 99911 2010 2010-06-07 2010-06-07 true false false false 0.18 18.08 0.02 6.11 24 99912 2010 2010-06-07 2010-06-07 true false false false 31.3 9.39 3.61 6.11 0 99913 2010 2010-06-07 2010-06-07 true false false false 10.91 4.49 1.43 6.11 0 99914 2010 2010-06-07 2010-06-07 true false false false 0 37.75 6.11 44 99915 2010 2010-06-07 2010-06-07 true false false false 9.24 72.88 17.84 6.11 106 99916 2010 2010-06-07 2010-06-07 true false false false 11.93 3.58 1.45 6.11 23 99917 2010 2010-06-07 2010-06-07 true false false false 0 32.9 6.11 39 99918 2010 2010-06-07 2010-06-07 true false false false 430.22 51.59 6.11 0 99919 2010 2010-06-07 2010-06-07 true false false false 421.78 126.53 48.59 6.11 0 99920 2010 2010-06-07 2010-06-07 true false false false 11.86 3.56 1.43 6.11 23 99921 2010 2010-06-07 2010-06-07 true false false false 0 37.86 6.11 44 99922 2010 2010-06-07 2010-06-07 true false false false 11.72 3.52 1.42 6.11 23 99923 2010 2010-06-07 2010-06-07 true false false false 37.96 11.38 4.6 6.11 0 99924 2010 2010-06-07 2010-06-07 true false false false 0.04 45.85 6.11 52 99925 2010 2010-06-07 2010-06-07 true false false false 148.03 54.05 19.19 6.11 0 99926 2010 2010-06-07 2010-06-07 true false false false 270.72 81.22 32.79 6.11 0 99927 2010 2010-06-07 2010-06-07 true false false false 67.42 20.22 8.16 6.11 102 99928 2010 2010-06-07 2010-06-07 true false false false 0.02 83.7 6.11 90 99929 2010 2010-06-07 2010-06-07 true false false false 358.72 107.62 43.45 6.11 0 99930 2010 2010-06-07 2010-06-07 true false false false 764.4 229.32 92.59 6.11 910 99931 2010 2010-06-07 2010-06-07 true false false false 192.5 57.75 23.42 6.11 280 99932 2010 2010-06-07 2010-06-07 true false false false 11.14 4.11 1.45 6.11 23 99933 2010 2010-06-07 2010-06-07 true false false false 3.03 19.93 0.46 6.11 30 99934 2010 2010-06-07 2010-06-07 true false false false 100 30 12.11 6.11 148 99935 2010 2010-06-07 2010-06-07 true false false false 360 108 41.47 6.11 0 99936 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 0 99937 2010 2010-06-07 2010-06-07 true false false false 457.37 137.21 57.5 6.11 658 99938 2010 2010-06-07 2010-06-07 true false false false 49.6 14.88 6.01 6.11 77 99939 2010 2010-06-07 2010-06-07 true false false false 0 95.66 6.11 102 99940 2010 2010-06-07 2010-06-07 true false false false 0.01 26.18 1.04 6.11 33 99941 2010 2010-06-07 2010-06-07 true false false false 0 29.27 6.11 35 99942 2010 2010-06-07 2010-06-07 true false false false 18.23 94.45 5.83 6.11 125 99943 2010 2010-06-07 2010-06-07 true false false false 11.14 4.11 1.45 6.11 23 99944 2010 2010-06-07 2010-06-07 true false false false 0 30.69 6.11 37 99945 2010 2010-06-07 2010-06-07 true false false false 11.84 3.56 1.43 6.11 0 99946 2010 2010-06-07 2010-06-07 true false false false 22.96 6.88 2.78 6.11 39 99947 2010 2010-06-07 2010-06-07 true false false false 463.34 139 56.12 6.11 665 99948 2010 2010-06-07 2010-06-07 true false false false 690.3 279.01 82.19 6.11 0 99949 2010 2010-06-07 2010-06-07 true false false false 318.86 95.66 38.63 6.11 0 99950 2010 2010-06-07 2010-06-07 true false false false 67.22 20.17 8.1 6.11 102 99951 2010 2010-06-07 2010-06-07 true false false false 206.92 25.07 6.11 0 99952 2010 2010-06-07 2010-06-07 true false false false 247.68 74.3 29.09 6.11 357 99953 2010 2010-06-07 2010-06-07 true false false false 11.2 4.08 1.45 6.11 23 99954 2010 2010-06-07 2010-06-07 true false false false 146.29 43.89 16.85 6.11 213 99955 2010 2010-06-07 2010-06-07 true false false false 0 37.76 6.11 44 99956 2010 2010-06-07 2010-06-07 true false false false 0 27.33 6.11 33 99957 2010 2010-06-07 2010-06-07 true false false false 128.12 38.44 15.52 6.11 0 99958 2010 2010-06-07 2010-06-07 true false false false 71.29 21.39 8.64 6.11 107 99959 2010 2010-06-07 2010-06-07 true false false false 0.01 455.99 6.11 0 99960 2010 2010-06-07 2010-06-07 true false false false 178.18 53.46 21.58 6.11 0 99961 2010 2010-06-07 2010-06-07 true false false false 401.8 146.17 49.17 6.11 603 99962 2010 2010-06-07 2010-06-07 true false false false 0 20.84 6.11 27 99963 2010 2010-06-07 2010-06-07 true false false false 18.3 5.5 2.21 6.11 0 99964 2010 2010-06-07 2010-06-07 true false false false 53.34 71.13 14.11 6.11 0 99965 2010 2010-06-07 2010-06-07 true false false false 887.08 266.12 107.45 6.11 0 99966 2010 2010-06-07 2010-06-07 true false false false 1104.04 331.22 133.74 6.11 0 99967 2010 2010-06-07 2010-06-07 true false false false 309.88 92.96 37.54 6.11 0 99968 2010 2010-06-07 2010-06-07 true false false false 19.46 5.84 2.36 6.11 34 99969 2010 2010-06-07 2010-06-07 true false false false 9.35 26.71 1.12 6.11 0 99970 2010 2010-06-07 2010-06-07 true false false false 76.47 46.86 25.33 6.11 155 99971 2010 2010-06-07 2010-06-07 true false false false 0.01 111.6 6.11 118 99972 2010 2010-06-07 2010-06-07 true false false false 3.17 25.07 5.93 6.11 40 99973 2010 2010-06-07 2010-06-07 true false false false 3.03 19.93 0.46 6.11 30 99974 2010 2010-06-07 2010-06-07 true false false false 15.43 4.63 1.87 6.11 28 99975 2010 2010-06-07 2010-06-07 true false false false 6.48 48.42 0.78 6.11 0 99976 2010 2010-06-07 2010-06-07 true false false false 127.44 38.24 15.44 6.11 187 99977 2010 2010-06-07 2010-06-07 true false false false 244.11 73.23 28.54 6.11 352 99978 2010 2010-06-07 2010-06-07 true false false false 793.02 237.91 94.76 6.11 0 99979 2010 2010-06-07 2010-06-07 true false false false 650.75 195.22 78.83 6.11 0 99980 2010 2010-06-07 2010-06-07 true false false false 42.72 5.17 6.11 0 99981 2010 2010-06-07 2010-06-07 true false false false 52.83 15.85 5.18 6.11 0 99982 2010 2010-06-07 2010-06-07 true false false false 34 10.2 4.12 6.11 54 99983 2010 2010-06-07 2010-06-07 true false false false 75.84 22.76 9.19 6.11 114 99984 2010 2010-06-07 2010-06-07 true false false false 41377.77 1913.86 0 42571 99985 2010 2010-06-07 2010-06-07 true false false false 147.68 44.3 17.89 6.11 216 99986 2010 2010-06-07 2010-06-07 true false false false 6318.79 1895.64 725.51 6.11 0 99987 2010 2010-06-07 2010-06-07 true false false false 0.01 241.14 5.11 6.11 0 99988 2010 2010-06-07 2010-06-07 true false false false 100 30 11.52 6.11 0 99989 2010 2010-06-07 2010-06-07 true false false false 1.86 15.66 0.59 6.11 0 99990 2010 2010-06-07 2010-06-07 true false false false 212.85 63.86 24.52 6.11 307 99991 2010 2010-06-07 2010-06-07 true false false false 203.86 270.89 25.01 6.11 506 99992 2010 2010-06-07 2010-06-07 true false false false 95.24 28.58 11.54 6.11 0 99993 2010 2010-06-07 2010-06-07 true false false false 242.08 72.62 29.32 6.11 350 99994 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 99995 2010 2010-06-07 2010-06-07 true false false false 113.4 34.02 13.73 6.11 167 99996 2010 2010-06-07 2010-06-07 true false false false 26.72 8.02 3.08 6.11 44 99997 2010 2010-06-07 2010-06-07 true false false false 0.01 55.8 6.11 62 99998 2010 2010-06-07 2010-06-07 true false false false 37.42 4.54 6.11 48 99999 2010 2010-06-07 2010-06-07 true false false false 493.98 148.19 60.39 6.11 0 100000 2010 2010-06-07 2010-06-07 true false false false 11.7 3.51 1.41 6.11 0 100001 2010 2010-06-07 2010-06-07 true false false false 42.95 12.88 5.2 6.11 0 100002 2010 2010-06-07 2010-06-07 true false false false 525.86 63.7 6.11 596 100003 2010 2010-06-07 2010-06-07 true false false false 130.22 39.06 15.77 6.11 0 100004 2010 2010-06-07 2010-06-07 true false false false 105 31.5 12.72 6.11 155 100005 2010 2010-06-07 2010-06-07 true false false false 18.24 5.48 2.21 6.11 0 100006 2010 2010-06-07 2010-06-07 true false false false 55.68 16.7 6.75 6.11 85 100007 2012 2012-12-19 2013-03-14 true false false false 26939 8081.7 1562.84 8.75 0 100008 2010 2010-06-07 2010-06-07 true false false false 96 28.8 11.06 6.11 0 100009 2010 2010-06-07 2010-06-07 true false false false 58.33 17.5 7.41 6.11 89 100010 2010 2010-06-07 2010-06-07 true false false false 58.33 17.5 7.41 6.11 89 100011 2010 2010-06-07 2010-06-07 true false false false 876.87 263.06 106.22 6.11 0 100012 2010 2010-06-07 2010-06-07 true false false false 0 71.93 6.11 0 100013 2010 2010-06-07 2010-06-07 true false false false 0.01 344.91 6.11 0 100014 2010 2010-06-07 2010-06-07 true false false false 0 250.04 6.11 0 100015 2010 2010-06-07 2010-06-07 true false false false 4563.75 4423.18 621.14 6.11 0 100016 2010 2010-06-07 2010-06-07 true false false false 0 56.37 0.33 6.11 63 100017 2010 2010-06-07 2010-06-07 true false false false 0.01 28.67 1.13 6.11 36 100018 2010 2010-06-07 2010-06-07 true false false false 29.76 8.93 3.63 6.11 48 100019 2010 2010-06-07 2010-06-07 true false false false 398.57 119.57 48.28 6.11 0 100020 2010 2010-06-07 2010-06-07 true false false false 26.41 7.93 3.1 6.11 44 100021 2010 2010-06-07 2010-06-07 true false false false 600.93 180.28 72.79 6.11 860 100022 2010 2010-06-07 2010-06-07 true false false false 41.86 12.56 5.07 6.11 0 100023 2010 2010-06-07 2010-06-07 true false false false 1701.37 510.41 196.01 6.11 0 100024 2010 2010-06-07 2010-06-07 true false false false 11225.85 3794.76 1359.79 6.11 0 100025 2010 2010-06-07 2010-06-07 true false false false 169.32 50.8 20.51 6.11 0 100026 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 48 100027 2010 2010-06-07 2010-06-07 true false false false 25.99 7.8 2.99 6.11 0 100028 2010 2010-06-07 2010-06-07 true false false false 4.96 28.93 0.57 6.11 0 100029 2010 2010-06-07 2010-06-07 true false false false 258.98 77.7 31.37 6.11 0 100030 2010 2010-06-07 2010-06-07 true false false false 15.12 4.54 1.83 6.11 0 100031 2010 2010-06-07 2010-06-07 true false false false 0.74 74.15 0.09 6.11 0 100032 2010 2010-06-07 2010-06-07 true false false false 8.2 26.79 0.99 6.11 42 100033 2010 2010-06-07 2010-06-07 true false false false 0 30.69 6.11 37 100034 2010 2010-06-07 2010-06-07 true false false false 1200 360 138.25 6.11 0 100035 2010 2010-06-07 2010-06-07 true false false false 366.08 227.63 45.08 6.11 0 100036 2010 2010-06-07 2010-06-07 true false false false 67.43 20.23 8.57 6.11 0 100037 2010 2010-06-07 2010-06-07 true false false false 39.1 17.61 4.73 6.11 68 100038 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 0 100039 2010 2010-06-07 2010-06-07 true false false false 4609.08 1382.72 552.08 6.11 6550 100040 2010 2010-06-07 2010-06-07 true false false false 121.47 36.44 14.72 6.11 179 100041 2010 2010-06-07 2010-06-07 true false false false 85.78 65.81 10.39 6.11 168 100042 2010 2010-06-07 2010-06-07 true false false false 2.14 30.94 0.26 6.11 0 100043 2010 2010-06-07 2010-06-07 true false false false 318.86 95.66 38.63 6.11 0 100044 2011 2011-02-17 2011-02-17 true false false false 82 24.6 4.16 6.11 0 100045 2025 2025-05-30 2025-03-17 true false false true 156 9.37 14.47 180 100046 2010 2010-06-07 2010-06-07 true false false false 11.82 3.54 1.43 6.11 23 100047 2010 2010-06-07 2010-06-07 true false false false 0 50.15 6.11 56 100048 2010 2010-06-07 2010-06-07 true false false false 121.46 36.44 14.72 6.11 0 100049 2010 2010-06-07 2010-06-07 true false false false 502.93 150.88 60.92 6.11 721 100050 2010 2010-06-07 2010-06-07 true false false false 77.43 10.34 6.11 0 100051 2010 2010-06-07 2010-06-07 true false false false 0 23.92 0.52 6.11 0 100052 2010 2010-06-07 2010-06-07 true false false false 337.42 101.22 40.88 6.11 0 100053 2010 2010-06-07 2010-06-07 true false false false 11.7 3.51 1.41 6.11 0 100054 2010 2010-06-07 2010-06-07 true false false false 472.78 57.26 6.11 0 100055 2010 2010-06-07 2010-06-07 true false false false 43.93 76 8.07 6.11 0 100056 2025 2025-09-22 2024-07-18 true false false true 430 31.1 11.55 0 100057 2010 2010-06-07 2010-06-07 true false false false 83.56 25.06 10.12 6.11 125 100058 2010 2010-06-07 2010-06-07 true false false false 108.04 32.41 12.63 6.11 159 100059 2010 2010-06-07 2010-06-07 true false false false 0 17.25 6.11 23 100060 2010 2010-06-07 2010-06-07 true false false false 99.84 29.96 12.09 6.11 148 100061 2010 2010-06-07 2010-06-07 true false false false 14.36 4.31 1.65 6.11 26 100062 2010 2010-06-07 2010-06-07 true false false false 172.24 51.68 21.89 6.11 252 100063 2010 2010-06-07 2010-06-07 true false false false 260 78 29.95 6.11 0 100064 2010 2010-06-07 2010-06-07 true false false false 2.4 14.27 0.84 6.11 24 100065 2010 2010-06-07 2010-06-07 true false false false 596.8 179.04 72.29 6.11 0 100066 2010 2010-06-07 2010-06-07 true false false false 18 5.4 2.18 6.11 0 100067 2010 2010-06-07 2010-06-07 true false false false 2184.98 655.5 264.67 6.11 0 100068 2010 2010-06-07 2010-06-07 true false false false 4521.2 2021.93 517.81 6.11 0 100069 2010 2010-06-07 2010-06-07 true false false false 268.26 172.91 37.74 6.11 485 100070 2010 2010-06-07 2010-06-07 true false false false 660.72 414.57 86.41 6.11 0 100071 2010 2010-06-07 2010-06-07 true false false false 800.12 240.03 96.95 6.11 0 100072 2010 2010-06-07 2010-06-07 true false false false 510.03 153.01 61.61 6.11 0 100073 2010 2010-06-07 2010-06-07 true false false false 90.7 13.75 6.11 111 100074 2010 2010-06-07 2010-06-07 true false false false 168.05 50.42 20.36 6.11 0 100075 2010 2010-06-07 2010-06-07 true false false false 2.49 39.86 0.98 6.11 49 100076 2010 2010-06-07 2010-06-07 true false false false 487.49 146.25 59.05 6.11 699 100077 2010 2010-06-07 2010-06-07 true false false false 0.02 43.92 6.11 50 100078 2010 2010-06-07 2010-06-07 true false false false 21.88 6.56 2.65 6.11 37 100079 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 100080 2010 2010-06-07 2010-06-07 true false false false 0.02 26.9 6.11 0 100081 2010 2010-06-07 2010-06-07 true false false false 546.86 164.06 66.24 6.11 0 100082 2010 2010-06-07 2010-06-07 true false false false 0.02 41.5 6.11 48 100083 2010 2010-06-07 2010-06-07 true false false false 0 46.12 6.11 52 100084 2010 2010-06-07 2010-06-07 true false false false 360.36 108.1 43.65 6.11 518 100085 2010 2010-06-07 2010-06-07 true false false false 588.29 176.49 71.26 6.11 0 100086 2010 2010-06-07 2010-06-07 true false false false 584.53 71.03 6.11 662 100087 2012 2012-12-19 2013-03-14 true false false false 40622 12186.6 1711.13 8.75 0 100088 2010 2010-06-07 2010-06-07 true false false false 1268.02 380.4 153.59 6.11 0 100089 2010 2010-06-07 2010-06-07 true false false false 0.01 35.87 1.41 6.11 43 100090 2010 2010-06-07 2010-06-07 true false false false 106.4 31.92 12.89 6.11 157 100091 2010 2010-06-07 2010-06-07 true false false false 0 25.05 6.11 31 100092 2010 2010-06-07 2010-06-07 true false false false 0 18.79 6.11 25 100093 2010 2010-06-07 2010-06-07 true false false false 0 29.63 6.11 36 100094 2010 2010-06-07 2010-06-07 true false false false 44.19 13.26 5.3 6.11 69 100095 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 0 100096 2010 2010-06-07 2010-06-07 true false false false 57.88 17.36 7.01 6.11 88 100097 2010 2010-06-07 2010-06-07 true false false false 922.46 112.14 6.11 1041 100098 2010 2010-06-07 2010-06-07 true false false false 142.62 42.78 17.18 6.11 209 100099 2010 2010-06-07 2010-06-07 true false false false 155.75 18.64 6.11 0 100100 2010 2010-06-07 2010-06-07 true false false false 11.9 3.58 1.45 6.11 0 100101 2010 2010-06-07 2010-06-07 true false false false 8.34 10.37 1.01 6.11 0 100102 2010 2010-06-07 2010-06-07 true false false false 34.17 29.04 4.14 6.11 0 100103 2010 2010-06-07 2010-06-07 true false false false 26.81 8.04 3.24 6.11 44 100104 2010 2010-06-07 2010-06-07 true false false false 0.06 51.86 2.05 6.11 0 100105 2010 2010-06-07 2010-06-07 true false false false 236.84 71.06 28.69 6.11 343 100106 2010 2010-06-07 2010-06-07 true false false false 236.84 71.06 28.69 6.11 259 100107 2010 2010-06-07 2010-06-07 true false false false 11.74 3.52 1.35 6.11 23 100108 2010 2010-06-07 2010-06-07 true false false false 186.67 56 21.82 6.11 271 100109 2010 2010-06-07 2010-06-07 true false false false 20.4 6.12 2.45 6.11 0 100110 2010 2010-06-07 2010-06-07 true false false false 562.03 168.61 70.06 6.11 807 100111 2010 2010-06-07 2010-06-07 true false false false 1309.87 392.96 149.64 6.11 1859 100112 2010 2010-06-07 2010-06-07 true false false false 466.88 140.07 56.55 6.11 0 100113 2010 2010-06-07 2010-06-07 true false false false 0 313.17 6.11 319 100114 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 54 100115 2010 2010-06-07 2010-06-07 true false false false 71.6 21.48 8.67 6.11 0 100116 2010 2010-06-07 2010-06-07 true false false false 1130.02 339 136.88 6.11 0 100117 2010 2010-06-07 2010-06-07 true false false false 90.68 27.2 10.98 6.11 0 100118 2010 2010-06-07 2010-06-07 true false false false 0 44.42 6.11 51 100119 2010 2010-06-07 2010-06-07 true false false false 48.86 14.66 5.63 6.11 0 100120 2010 2010-06-07 2010-06-07 true false false false 9.6 109.98 3.36 6.11 0 100121 2010 2010-06-07 2010-06-07 true false false false 979.74 293.92 118.68 6.11 1398 100122 2010 2010-06-07 2010-06-07 true false false false 509.91 61.76 6.11 0 100123 2010 2010-06-07 2010-06-07 true false false false 10.91 9.13 1.03 6.11 27 100124 2010 2010-06-07 2010-06-07 true false false false 0.01 87.69 6.11 94 100125 2010 2010-06-07 2010-06-07 true false false false 52.29 15.69 6.25 6.11 80 100126 2010 2010-06-07 2010-06-07 true false false false 1702.5 510.75 206.23 6.11 0 100127 2010 2010-06-07 2010-06-07 true false false false 51 15.3 6.18 6.11 79 100128 2010 2010-06-07 2010-06-07 true false false false 0 26.57 6.11 33 100129 2010 2010-06-07 2010-06-07 true false false false 0.01 96 6.11 0 100130 2010 2010-06-07 2010-06-07 true false false false 0.01 35.87 1.41 6.11 43 100131 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 0 100132 2010 2010-06-07 2010-06-07 true false false false 0.02 141.8 6.11 0 100133 2010 2010-06-07 2010-06-07 true false false false 149.72 44.92 18.18 6.11 219 100134 2010 2010-06-07 2010-06-07 true false false false 487.2 146.16 59.01 6.11 698 100135 2010 2010-06-07 2010-06-07 true false false false 159.44 47.84 19.31 6.11 233 100136 2010 2010-06-07 2010-06-07 true false false false 11.74 3.52 1.35 6.11 23 100137 2010 2010-06-07 2010-06-07 true false false false 40.49 12.15 4.66 6.11 0 100138 2010 2010-06-07 2010-06-07 true false false false 4.59 11.94 1 6.11 24 100139 2010 2010-06-07 2010-06-07 true false false false 0 51.93 6.11 58 100140 2010 2010-06-07 2010-06-07 true false false false 94.42 28.33 12 6.11 141 100141 2010 2010-06-07 2010-06-07 true false false false 0.02 240.11 6.11 0 100142 2010 2010-06-07 2010-06-07 true false false false 68.42 9.14 6.11 0 100143 2010 2010-06-07 2010-06-07 true false false false 58.8 17.64 7.13 6.11 90 100144 2010 2010-06-07 2010-06-07 true false false false 111.09 33.33 13.46 6.11 164 100145 2010 2010-06-07 2010-06-07 true false false false 58.88 17.66 7.13 6.11 90 100146 2010 2010-06-07 2010-06-07 true false false false 166.74 75.64 19.45 6.11 268 100147 2010 2010-06-07 2010-06-07 true false false false 501.58 199.3 60.75 6.11 0 100148 2010 2010-06-07 2010-06-07 true false false false 27.01 3.11 6.11 36 100149 2010 2010-06-07 2010-06-07 true false false false 0 27.9 6.11 34 100150 2010 2010-06-07 2010-06-07 true false false false 4.31 101.64 0.59 6.11 113 100151 2010 2010-06-07 2010-06-07 true false false false 0 52.73 6.11 59 100152 2010 2010-06-07 2010-06-07 true false false false 87.74 26.32 10.48 6.11 131 100153 2010 2010-06-07 2010-06-07 true false false false 317.36 95.2 38.28 6.11 0 100154 2010 2010-06-07 2010-06-07 true false false false 97.75 29.32 11.84 6.11 145 100155 2010 2010-06-07 2010-06-07 true false false false 0.03 71.76 0.03 6.11 0 100156 2010 2010-06-07 2010-06-07 true false false false 9.56 12.81 1.16 6.11 0 100157 2010 2010-06-07 2010-06-07 true false false false 9.56 12.81 1.16 6.11 0 100158 2010 2010-06-07 2010-06-07 true false false false 0 45.14 1.9 6.11 53 100159 2010 2010-06-07 2010-06-07 true false false false 58.8 17.64 7.13 6.11 90 100160 2010 2010-06-07 2010-06-07 true false false false 15.59 5.25 2 6.11 29 100161 2010 2010-06-07 2010-06-07 true false false false 20.58 2.5 6.11 29 100162 2010 2010-06-07 2010-06-07 true false false false 0.01 23.43 6.11 30 100163 2010 2010-06-07 2010-06-07 true false false false 0 79.72 6.11 86 100164 2010 2010-06-07 2010-06-07 true false false false 50.18 15.06 6.08 6.11 0 100165 2010 2010-06-07 2010-06-07 true false false false 124076.37 37222.91 15022.42 6.11 0 100166 2010 2010-06-07 2010-06-07 true false false false 630.17 189.05 76.57 6.11 0 100167 2010 2010-06-07 2010-06-07 true false false false 171.46 51.44 20.77 6.11 0 100168 2010 2010-06-07 2010-06-07 true false false false 546.79 164.04 66.24 6.11 0 100169 2010 2010-06-07 2010-06-07 true false false false 0.01 73.31 6.11 79 100170 2010 2010-06-07 2010-06-07 true false false false 18.13 5.44 2.19 6.11 32 100171 2010 2010-06-07 2010-06-07 true false false false 26.06 7.82 3 6.11 43 100172 2010 2010-06-07 2010-06-07 true false false false 186.44 22.58 6.11 0 100173 2010 2010-06-07 2010-06-07 true false false false 0.01 23.92 6.11 30 100174 2010 2010-06-07 2010-06-07 true false false false 0 29.98 1.38 6.11 0 100175 2010 2010-06-07 2010-06-07 true false false false 0.01 27.33 6.11 0 100176 2010 2010-06-07 2010-06-07 true false false false 0 87.69 6.11 0 100177 2012 2012-12-19 2013-03-14 true false false false 40622 12186.6 1161.63 8.75 0 100178 2010 2010-06-07 2010-06-07 true false false false 0 225.84 4.85 6.11 0 100179 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 0 100180 2010 2010-06-07 2010-06-07 true false false false 0 95.66 6.11 0 100181 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 100182 2010 2010-06-07 2010-06-07 true false false false 0.11 123.22 9.44 6.11 139 100183 2010 2010-06-07 2010-06-07 true false false false 679.99 221.26 78.64 6.11 0 100184 2010 2010-10-25 2010-10-25 true false false false 364 109.2 27.31 6.11 507 100185 2010 2010-06-07 2010-06-07 true false false false 0 517.92 6.11 0 100186 2010 2010-06-07 2010-06-07 true false false false 0.01 27.33 6.11 0 100187 2010 2010-06-07 2010-06-07 true false false false 252 75.6 30.53 6.11 364 100188 2010 2010-06-07 2010-06-07 true false false false 15.59 5.25 2 6.11 29 100189 2010 2010-06-07 2010-06-07 true false false false 30.94 9.28 3.75 6.11 50 100190 2010 2010-06-07 2010-06-07 true false false false 13.81 4.14 1.65 6.11 26 100191 2010 2010-06-07 2010-06-07 true false false false 23.77 7.63 2.8 6.11 0 100192 2010 2010-06-07 2010-06-07 true false false false 92.4 63.22 11.19 6.11 173 100193 2010 2010-06-07 2010-06-07 true false false false 5999.83 1799.95 726.58 6.11 8532 100194 2010 2010-06-07 2010-06-07 true false false false 120.79 36.24 14.63 6.11 178 100195 2010 2010-06-07 2010-06-07 true false false false 268.3 80.5 32.49 6.11 0 100196 2010 2010-06-07 2010-06-07 true false false false 105 31.5 12.72 6.11 0 100197 2010 2010-06-07 2010-06-07 true false false false 652.64 195.79 79.06 6.11 934 100198 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 100199 2010 2010-06-07 2010-06-07 true false false false 0 69.18 6.11 0 100200 2010 2010-06-07 2010-06-07 true false false false 335.4 100.63 41.09 6.11 0 100201 2010 2010-10-25 2010-10-25 true false false false 364 109.2 17.1 6.11 496 100202 2010 2010-06-07 2010-06-07 true false false false 212.58 63.78 25.75 6.11 0 100203 2010 2010-06-07 2010-06-07 true false false false 0.01 41 6.11 47 100204 2010 2010-06-07 2010-06-07 true false false false 6.07 20.04 0.74 6.11 33 100205 2010 2010-06-07 2010-06-07 true false false false 0.02 247.36 5.11 6.11 259 100206 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 1.06 6.11 55 100207 2010 2010-06-07 2010-06-07 true false false false 0 37.58 6.11 44 100208 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 100209 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 100210 2010 2010-06-07 2010-06-07 true false false false 95.57 28.67 11.57 6.11 0 100211 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 54 100212 2010 2010-06-07 2010-06-07 true false false false 70.38 21.12 8.52 6.11 0 100213 2010 2010-06-07 2010-06-07 true false false false 0 22.78 6.11 29 100214 2010 2010-06-07 2010-06-07 true false false false 37.2 11.16 4.5 6.11 59 100215 2010 2010-06-07 2010-06-07 true false false false 37.2 11.16 4.5 6.11 59 100216 2010 2010-06-07 2010-06-07 true false false false 0.01 31.88 6.11 0 100217 2006 2006-01-01 2011-09-23 true false false false 17.08 5.12 1.82 8.24 0 100218 2010 2010-06-07 2010-06-07 true false false false 1412.12 608.52 167.4 6.11 0 100219 2010 2010-06-07 2010-06-07 true false false false 128.08 38.42 15.52 6.11 0 100220 2010 2010-06-07 2010-06-07 true false false false 245.32 73.59 29.49 6.11 355 100221 2010 2010-06-07 2010-06-07 true false false false 217.43 65.23 26.6 6.11 0 100222 2010 2010-06-07 2010-06-07 true false false false 2637.8 791.34 319.51 6.11 0 100223 2010 2010-06-07 2010-06-07 true false false false 214.41 64.33 25.25 6.11 0 100224 2010 2010-06-07 2010-06-07 true false false false 92.39 27.72 11.19 6.11 0 100225 2010 2010-06-07 2010-06-07 true false false false 0 56.38 1.25 6.11 0 100226 2010 2010-06-07 2010-06-07 true false false false 0 56.38 1.25 6.11 0 100227 2010 2010-06-07 2010-06-07 true false false false 240.1 72.03 29.33 6.11 0 100228 2010 2010-06-07 2010-06-07 true false false false 71.53 21.46 8.66 6.11 108 100229 2010 2010-06-07 2010-06-07 true false false false 432.86 129.86 52.43 6.11 0 100230 2010 2010-06-07 2010-06-07 true false false false 19.25 5.78 2.22 6.11 33 100231 2010 2010-06-07 2010-06-07 true false false false 11.86 3.56 1.43 6.11 0 100232 2010 2010-06-07 2010-06-07 true false false false 0 27.9 6.11 34 100233 2010 2010-06-07 2010-06-07 true false false false 0 39.86 6.11 0 100234 2010 2010-06-07 2010-06-07 true false false false 0 62 6.11 0 100235 2010 2010-06-07 2010-06-07 true false false false 95.57 28.67 11.57 6.11 0 100236 2010 2010-06-07 2010-06-07 true false false false 0 33.48 6.11 40 100237 2010 2010-06-07 2010-06-07 true false false false 319.54 136.66 39.61 6.11 502 100238 2010 2010-06-07 2010-06-07 true false false false 0 39.86 6.11 46 100239 2010 2010-06-07 2010-06-07 true false false false 43.65 48.73 6.09 6.11 0 100240 2010 2010-07-26 2010-07-26 true false false false 45.68 13.7 5.59 6.11 71 100241 2010 2010-06-07 2010-06-07 true false false false 54.9 16.48 6.65 6.11 0 100242 2010 2010-06-07 2010-06-07 true false false false 72.33 21.7 8.33 6.11 108 100243 2010 2010-06-07 2010-06-07 true false false false 0.01 31.88 6.11 0 100244 2010 2010-06-07 2010-06-07 true false false false 215.65 230.32 30.84 6.11 483 100245 2010 2010-06-07 2010-06-07 true false false false 77.58 23.27 9.4 6.11 116 100246 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 100247 2010 2010-06-07 2010-06-07 true false false false 0 35.41 6.11 42 100248 2010 2010-06-07 2010-06-07 true false false false 622.36 186.7 75.39 6.11 0 100249 2010 2010-06-07 2010-06-07 true false false false 0 206.69 6.11 213 100250 2010 2010-06-07 2010-06-07 true false false false 287.36 149.64 33.11 6.11 476 100251 2010 2010-06-07 2010-06-07 true false false false 47.9 25.22 6.51 6.11 0 100252 2010 2010-06-07 2010-06-07 true false false false 8.64 47.14 1.08 6.11 0 100253 2010 2010-06-07 2010-06-07 true false false false 0 67.18 6.11 0 100254 2010 2010-06-07 2010-06-07 true false false false 266.84 80.05 32.62 6.11 386 100255 2010 2010-06-07 2010-06-07 true false false false 31 9.3 3.76 6.11 50 100256 2010 2010-06-07 2010-06-07 true false false false 469.71 140.91 57.89 6.11 0 100257 2010 2010-06-07 2010-06-07 true false false false 0 47.76 6.11 0 100258 2010 2010-06-07 2010-06-07 true false false false 22.16 6.64 2.69 6.11 38 100259 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 0 100260 2010 2010-06-07 2010-06-07 true false false false 811.57 243.47 98.31 6.11 1159 100261 2010 2010-06-07 2010-06-07 true false false false 0.01 125.63 6.11 0 100262 2010 2010-06-07 2010-06-07 true false false false 6.32 20.88 0.76 6.11 34 100263 2024 2024-07-02 2024-07-02 true false false false 607 267.08 19.96 11.55 0 100264 2010 2010-06-07 2010-06-07 true false false false 4036.78 1211.04 488.98 6.11 0 100265 2010 2010-06-07 2010-06-07 true false false false 0 95.91 6.11 102 100266 2010 2010-06-07 2010-06-07 true false false false 230.6 69.18 27.93 6.11 0 100267 2010 2010-06-07 2010-06-07 true false false false 0.01 20.86 6.11 0 100268 2010 2010-06-07 2010-06-07 true false false false 0 23.06 6.11 0 100269 2010 2010-06-07 2010-06-07 true false false false 4473.52 1342.06 535.97 6.11 0 100270 2010 2010-06-07 2010-06-07 true false false false 103.17 30.95 12.49 6.11 153 100271 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 30 100272 2010 2010-06-07 2010-06-07 true false false false 40.32 12.1 4.88 6.11 63 100273 2010 2010-06-07 2010-06-07 true false false false 3.2 37.38 0.41 6.11 47 100274 2010 2010-06-07 2010-06-07 true false false false 0 22.42 1.11 6.11 0 100275 2010 2010-06-07 2010-06-07 true false false false 271.95 81.58 32.95 6.11 393 100276 2010 2010-06-07 2010-06-07 true false false false 0.02 25.85 1.03 6.11 33 100277 2010 2010-06-07 2010-06-07 true false false false 800.09 240.03 98.51 6.11 0 100278 2010 2010-06-07 2010-06-07 true false false false 5.54 16.7 3.54 6.11 0 100279 2010 2010-06-07 2010-06-07 true false false false 0.01 63.34 6.11 69 100280 2010 2010-06-07 2010-06-07 true false false false 265.72 79.72 32.19 6.11 0 100281 2010 2010-06-07 2010-06-07 true false false false 65.46 19.64 7.73 6.11 99 100282 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 100283 2010 2010-06-07 2010-06-07 true false false false 0 20.84 6.11 0 100284 2010 2010-06-07 2010-06-07 true false false false 26.33 48.65 3.23 6.11 0 100285 2010 2010-06-07 2010-06-07 true false false false 40 12 4.84 6.11 63 100286 2010 2010-06-07 2010-06-07 true false false false 0 65.77 6.11 72 100287 2010 2010-06-07 2010-06-07 true false false false 0.02 46.97 6.11 0 100288 2010 2010-06-07 2010-06-07 true false false false 23.46 7.04 2.84 6.11 39 100289 2010 2010-06-07 2010-06-07 true false false false 163.43 49.03 18.72 6.11 0 100290 2010 2010-06-07 2010-06-07 true false false false 35.5 10.65 4.3 6.11 0 100291 2010 2010-06-07 2010-06-07 true false false false 20.89 6.26 2.41 6.11 0 100292 2010 2010-06-07 2010-06-07 true false false false 171.36 51.41 19.74 6.11 249 100293 2010 2010-06-07 2010-06-07 true false false false 111.6 33.48 13.52 6.11 0 100294 2010 2010-06-07 2010-06-07 true false false false 1165.11 349.53 137 6.11 1658 100295 2010 2010-06-07 2010-06-07 true false false false 642.22 192.66 73.99 6.11 915 100296 2010 2010-06-07 2010-06-07 true false false false 56.89 17.07 6.55 6.11 87 100297 2010 2010-06-07 2010-06-07 true false false false 596.52 178.96 68.72 6.11 0 100298 2010 2010-06-07 2010-06-07 true false false false 106.55 31.97 13.54 6.11 0 100299 2010 2010-06-07 2010-06-07 true false false false 12.74 3.82 1.47 6.11 24 100300 2010 2010-06-07 2010-06-07 true false false false 0 17.25 6.11 23 100301 2010 2010-06-07 2010-06-07 true false false false 0.01 27.33 6.11 0 100302 2010 2010-06-07 2010-06-07 true false false false 37.02 11.11 4.53 6.11 0 100303 2010 2010-06-07 2010-06-07 true false false false 108.04 32.41 12.63 6.11 0 100304 2010 2010-06-07 2010-06-07 true false false false 198.18 59.46 24.01 6.11 0 100305 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 100306 2010 2010-06-07 2010-06-07 true false false false 0 72.01 6.11 78 100307 2010 2010-06-07 2010-06-07 true false false false 1.52 44.56 2.04 6.11 0 100308 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 100309 2010 2010-06-07 2010-06-07 true false false false 0.01 19.52 6.11 0 100310 2010 2010-06-07 2010-06-07 true false false false 0.01 19.52 6.11 26 100311 2010 2010-06-07 2010-06-07 true false false false 0 63.77 6.11 70 100312 2010 2010-06-07 2010-06-07 true false false false 254.38 76.32 30.61 6.11 367 100313 2010 2010-06-07 2010-06-07 true false false false 11.89 4.76 1.4 6.11 24 100314 2010 2010-06-07 2010-06-07 true false false false 2339.84 701.96 283.42 6.11 0 100315 2010 2010-06-07 2010-06-07 true false false false 6843.6 2053.08 828.97 6.11 0 100316 2010 2010-06-07 2010-06-07 true false false false 129.23 38.77 15.65 6.11 0 100317 2010 2010-06-07 2010-06-07 true false false false 0.01 46.98 6.11 53 100318 2010 2010-06-07 2010-06-07 true false false false 905.89 572.69 109.7 6.11 1594 100319 2010 2010-06-07 2010-06-07 true false false false 101.6 30.48 11.7 6.11 150 100320 2010 2010-06-07 2010-06-07 true false false false 87.14 26.14 10.56 6.11 0 100321 2010 2010-06-07 2010-06-07 true false false false 153.8 54.17 18.77 6.11 233 100322 2010 2010-06-07 2010-06-07 true false false false 123.62 37.09 15.4 6.11 0 100323 2010 2010-06-07 2010-06-07 true false false false 47.19 14.16 5.72 6.11 73 100324 2010 2010-06-07 2010-06-07 true false false false 9.88 60.3 1.39 6.11 78 100325 2010 2010-06-07 2010-06-07 true false false false 0 144.96 3.11 6.11 154 100326 2010 2010-06-07 2010-06-07 true false false false 723.04 216.92 87.58 6.11 0 100327 2010 2010-06-07 2010-06-07 true false false false 11.89 4.76 1.4 6.11 24 100328 2010 2010-06-07 2010-06-07 true false false false 204.17 61.25 25.59 6.11 0 100329 2010 2010-06-07 2010-06-07 true false false false 58.36 17.5 7.07 6.11 89 100330 2010 2010-06-07 2010-06-07 true false false false 0 51.08 6.11 57 100331 2010 2010-06-07 2010-06-07 true false false false 23.17 6.95 2.67 6.11 0 100332 2010 2010-06-07 2010-06-07 true false false false 0 34.18 6.11 40 100333 2010 2010-06-07 2010-06-07 true false false false 71.93 21.58 8.76 6.11 108 100334 2010 2010-06-07 2010-06-07 true false false false 6.8 19.45 1.56 6.11 0 100335 2010 2010-06-07 2010-06-07 true false false false 0.01 46.97 6.11 53 100336 2010 2010-06-07 2010-06-07 true false false false 0.01 96 6.11 0 100337 2010 2010-06-07 2010-06-07 true false false false 437.52 131.26 52.99 6.11 0 100338 2010 2010-06-07 2010-06-07 true false false false 1346.01 403.8 163.04 6.11 0 100339 2010 2010-06-07 2010-06-07 true false false false 0 59.22 6.11 0 100340 2010 2010-06-07 2010-06-07 true false false false 77.96 23.38 9.44 6.11 117 100341 2010 2010-06-07 2010-06-07 true false false false 0.08 38.75 0.01 6.11 45 100342 2010 2010-06-07 2010-06-07 true false false false 11.86 3.56 1.43 6.11 23 100343 2010 2010-06-07 2010-06-07 true false false false 0.01 115.93 6.11 122 100344 2010 2010-06-07 2010-06-07 true false false false 58.2 17.46 7.05 6.11 89 100345 2010 2010-06-07 2010-06-07 true false false false 204.98 24.83 6.11 236 100346 2010 2010-06-07 2010-06-07 true false false false 370.4 129.55 44.34 6.11 550 100347 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 23 100348 2010 2010-06-07 2010-06-07 true false false false 0 54.28 6.11 60 100349 2010 2010-06-07 2010-06-07 true false false false 9 14.99 1.04 6.11 0 100350 2010 2010-07-26 2010-07-26 true false false false 45.68 13.7 4.45 6.11 70 100351 2010 2010-06-07 2010-06-07 true false false false 81.06 24.32 9.82 6.11 121 100352 2010 2010-06-07 2010-06-07 true false false false 36.3 10.9 4.4 6.11 0 100353 2010 2010-06-07 2010-06-07 true false false false 11.89 4.76 1.4 6.11 0 100354 2010 2010-06-07 2010-06-07 true false false false 36.3 10.9 4.4 6.11 0 100355 2010 2010-06-07 2010-06-07 true false false false 34.03 34.74 3.92 6.11 79 100356 2010 2010-06-07 2010-06-07 true false false false 8.81 13.1 1.02 6.11 29 100357 2010 2010-06-07 2010-06-07 true false false false 8.81 13.1 1.02 6.11 29 100358 2010 2010-06-07 2010-06-07 true false false false 0.01 263.06 6.11 269 100359 2010 2010-06-07 2010-06-07 true false false false 2129.66 638.9 256.62 6.11 0 100360 2010 2010-06-07 2010-06-07 true false false false 0 28.58 6.11 35 100361 2010 2010-06-07 2010-06-07 true false false false 11.93 21.47 0.67 6.11 40 100362 2010 2010-06-07 2010-06-07 true false false false 0 53.3 6.11 59 100363 2010 2010-06-07 2010-06-07 true false false false 41.34 12.4 5.01 6.11 65 100364 2010 2010-06-07 2010-06-07 true false false false 979.04 386.36 118.7 6.11 0 100365 2010 2010-06-07 2010-06-07 true false false false 200.86 60.26 24.33 6.11 292 100366 2010 2010-06-07 2010-06-07 true false false false 10.25 63.22 1.19 6.11 0 100367 2010 2010-06-07 2010-06-07 true false false false 11.84 3.56 1.43 6.11 0 100368 2010 2010-06-07 2010-06-07 true false false false 7.58 47.83 3.09 6.11 0 100369 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 48 100370 2010 2010-06-07 2010-06-07 true false false false 637.26 191.18 77.19 6.11 0 100371 2010 2010-06-07 2010-06-07 true false false false 17.66 5.3 2.14 6.11 31 100372 2010 2010-06-07 2010-06-07 true false false false 9.97 32.88 2.45 6.11 51 100373 2010 2010-06-07 2010-06-07 true false false false 487.26 146.18 59.02 6.11 0 100374 2010 2010-06-07 2010-06-07 true false false false 0.01 28.67 1.13 6.11 36 100375 2010 2010-06-07 2010-06-07 true false false false 863.74 309.82 105.62 6.11 0 100376 2010 2010-06-07 2010-06-07 true false false false 0.01 23.92 6.11 30 100377 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 1 6.11 55 100378 2010 2010-06-07 2010-06-07 true false false false 547.46 164.24 66.32 6.11 784 100379 2010 2010-06-07 2010-06-07 true false false false 9.35 9.49 1.4 6.11 0 100380 2010 2010-06-07 2010-06-07 true false false false 9.35 9.49 1.4 6.11 26 100381 2010 2010-06-07 2010-06-07 true false false false 23.17 6.95 2.67 6.11 0 100382 2010 2010-06-07 2010-06-07 true false false false 38.3 27.99 5.51 6.11 78 100383 2010 2010-06-07 2010-06-07 true false false false 31.3 9.39 3.61 6.11 50 100384 2010 2010-06-07 2010-06-07 true false false false 10.06 47.92 1.22 6.11 65 100385 2010 2010-06-07 2010-06-07 true false false false 0.18 20.84 0.85 6.11 0 100386 2010 2010-06-07 2010-06-07 true false false false 223.52 67.06 27.08 6.11 324 100387 2010 2010-06-07 2010-06-07 true false false false 0.01 35.95 1.42 6.11 43 100388 2010 2010-06-07 2010-06-07 true false false false 9.11 26.59 2.1 6.11 44 100389 2010 2010-06-07 2010-06-07 true false false false 23.46 7.04 2.84 6.11 39 100390 2010 2010-06-07 2010-06-07 true false false false 83.5 25.06 10.16 6.11 0 100391 2010 2010-06-07 2010-06-07 true false false false 209.76 62.93 24.82 6.11 0 100392 2010 2010-06-07 2010-06-07 true false false false 159.44 47.84 19.31 6.11 233 100393 2010 2010-06-07 2010-06-07 true false false false 500.8 150.24 60.66 6.11 718 100394 2010 2010-06-07 2010-06-07 true false false false 0.01 48.66 6.11 55 100395 2010 2010-06-07 2010-06-07 true false false false 0 25.63 6.11 32 100396 2010 2010-06-07 2010-06-07 true false false false 0 57.65 6.11 64 100397 2010 2010-06-07 2010-06-07 true false false false 30.76 9.22 3.72 6.11 50 100398 2010 2010-06-07 2010-06-07 true false false false 30.76 9.22 3.72 6.11 0 100399 2010 2010-06-07 2010-06-07 true false false false 30.76 9.22 3.72 6.11 50 100400 2010 2010-06-07 2010-06-07 true false false false 13.66 4.1 1.66 6.11 26 100401 2010 2010-06-07 2010-06-07 true false false false 13.66 4.1 1.66 6.11 26 100402 2010 2010-06-07 2010-06-07 true false false false 763.81 229.15 89.97 6.11 0 100403 2010 2010-06-07 2010-06-07 true false false false 359.18 107.76 43.51 6.11 517 100404 2010 2010-06-07 2010-06-07 true false false false 52.04 15.61 6 6.11 80 100405 2010 2010-06-07 2010-06-07 true false false false 783.18 234.96 94.86 6.11 1119 100406 2010 2010-06-07 2010-06-07 true false false false 245.78 73.74 29.77 6.11 355 100407 2010 2010-06-07 2010-06-07 true false false false 130.22 39.06 15.77 6.11 0 100408 2010 2010-06-07 2010-06-07 true false false false 600.82 180.24 72.78 6.11 0 100409 2010 2010-06-07 2010-06-07 true false false false 63.9 19.18 7.74 6.11 0 100410 2010 2010-06-07 2010-06-07 true false false false 14.71 4.42 1.79 6.11 0 100411 2010 2010-06-07 2010-06-07 true false false false 14.71 4.42 1.79 6.11 27 100412 2010 2010-06-07 2010-06-07 true false false false 393.69 118.11 47.69 6.11 0 100413 2010 2010-06-07 2010-06-07 true false false false 57.63 17.29 6.64 6.11 88 100414 2010 2010-06-07 2010-06-07 true false false false 0 36.02 6.11 0 100415 2010 2010-06-07 2010-06-07 true false false false 249.83 74.95 30.29 6.11 0 100416 2010 2010-06-07 2010-06-07 true false false false 352.33 105.7 42.67 6.11 0 100417 2010 2010-06-07 2010-06-07 true false false false 12.82 3.98 1.64 6.11 25 100418 2010 2010-06-07 2010-06-07 true false false false 0 75.16 6.11 0 100419 2010 2010-06-07 2010-06-07 true false false false 0.02 39.86 6.11 0 100420 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 23 100421 2010 2010-06-07 2010-06-07 true false false false 91.53 27.46 11.09 6.11 136 100422 2010 2010-06-07 2010-06-07 true false false false 376.25 391.16 82.27 6.11 856 100423 2010 2010-06-07 2010-06-07 true false false false 239.74 71.92 29.04 6.11 0 100424 2010 2010-06-07 2010-06-07 true false false false 7.81 11.71 0.89 6.11 27 100425 2010 2010-06-07 2010-06-07 true false false false 226.56 67.96 27.44 6.11 328 100426 2010 2010-06-07 2010-06-07 true false false false 52033.36 15610 6302.8 6.11 0 100427 2010 2010-06-07 2010-06-07 true false false false 0 1056 546.56 6.11 0 100428 2010 2010-06-07 2010-06-07 true false false false 0.01 18.79 0.74 6.11 26 100429 2010 2010-06-07 2010-06-07 true false false false 11.72 3.52 1.42 6.11 0 100430 2010 2010-06-07 2010-06-07 true false false false 425.02 271.24 53.88 6.11 0 100431 2010 2010-06-07 2010-06-07 true false false false 29.44 8.84 3.57 6.11 48 100432 2010 2010-06-07 2010-06-07 true false false false 113.89 34.17 13.18 6.11 167 100433 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 0 100434 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 30 100435 2010 2010-06-07 2010-06-07 true false false false 0 68.08 6.11 0 100436 2010 2010-06-07 2010-06-07 true false false false 257.74 132.67 31.82 6.11 0 100437 2010 2010-06-07 2010-06-07 true false false false 7.12 11.7 2.34 6.11 27 100438 2010 2010-06-07 2010-06-07 true false false false 0.01 21.98 6.11 28 100439 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 62 100440 2010 2010-06-07 2010-06-07 true false false false 0.02 42.52 6.11 49 100441 2010 2010-06-07 2010-06-07 true false false false 8.42 9.39 0.7 6.11 25 100442 2010 2010-06-07 2010-06-07 true false false false 0 29.63 6.11 36 100443 2010 2010-06-07 2010-06-07 true false false false 250.52 75.16 30.34 6.11 362 100444 2010 2010-06-07 2010-06-07 true false false false 23.54 7.06 2.86 6.11 40 100445 2010 2010-06-07 2010-06-07 true false false false 182.22 54.66 22.08 6.11 0 100446 2010 2010-06-07 2010-06-07 true false false false 250.52 75.16 30.34 6.11 362 100447 2010 2010-06-07 2010-06-07 true false false false 127.26 38.18 15.41 6.11 0 100448 2010 2010-06-07 2010-06-07 true false false false 0.01 17.3 0.68 6.11 0 100449 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 0 100450 2010 2010-06-07 2010-06-07 true false false false 3670.16 1101.04 444.57 6.11 0 100451 2010 2010-06-07 2010-06-07 true false false false 0.01 47.83 4.45 6.11 0 100452 2010 2010-06-07 2010-06-07 true false false false 0.01 23.91 6.11 0 100453 2010 2010-06-07 2010-06-07 true false false false 58.2 17.46 7.05 6.11 0 100454 2010 2010-06-07 2010-06-07 true false false false 61.46 18.44 7.44 6.11 93 100455 2010 2010-06-07 2010-06-07 true false false false 61.46 18.44 7.44 6.11 93 100456 2010 2010-06-07 2010-06-07 true false false false 12.56 3.76 1.52 6.11 24 100457 2010 2010-06-07 2010-06-07 true false false false 12.56 3.76 1.52 6.11 24 100458 2010 2010-06-07 2010-06-07 true false false false 203.7 61.11 22.44 6.11 293 100459 2010 2010-06-07 2010-06-07 true false false false 46.98 14.09 5.41 6.11 73 100460 2010 2010-06-07 2010-06-07 true false false false 2.59 45.95 0.31 6.11 0 100461 2010 2010-06-07 2010-06-07 true false false false 0 26.9 6.11 33 100462 2010 2010-06-07 2010-06-07 true false false false 0.01 23.43 6.11 30 100463 2010 2010-06-07 2010-06-07 true false false false 14.36 4.31 1.65 6.11 26 100464 2010 2010-06-07 2010-06-07 true false false false 61.96 18.58 7.51 6.11 0 100465 2010 2010-06-07 2010-06-07 true false false false 0 78 6.11 84 100466 2010 2010-06-07 2010-06-07 true false false false 12.56 3.76 1.52 6.11 0 100467 2010 2010-06-07 2010-06-07 true false false false 0 34.51 6.11 0 100468 2010 2010-06-07 2010-06-07 true false false false 350.4 105.12 41.76 6.11 0 100469 2010 2010-06-07 2010-06-07 true false false false 0.01 51.82 6.11 0 100470 2010 2010-06-07 2010-06-07 true false false false 45.6 13.68 5.65 6.11 0 100471 2010 2010-06-07 2010-06-07 true false false false 142.83 42.85 17.3 6.11 0 100472 2010 2010-06-07 2010-06-07 true false false false 129.22 38.76 15.53 6.11 190 100473 2010 2010-06-07 2010-06-07 true false false false 66.96 20.09 8.11 6.11 101 100474 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 30 100475 2010 2010-06-07 2010-06-07 true false false false 4122.87 1236.86 468.27 6.11 5834 100476 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 30 100477 2006 2006-01-01 2011-09-27 true false false false -165.29 38.17 0 0 100478 2010 2010-06-07 2010-06-07 true false false false 138.94 41.68 16.83 6.11 204 100479 2010 2010-06-07 2010-06-07 true false false false 512.46 153.74 62.08 6.11 0 100480 2010 2010-06-07 2010-06-07 true false false false 72 8.72 6.11 87 100481 2010 2010-06-07 2010-06-07 true false false false 72 21.6 8.72 6.11 108 100482 2010 2010-06-07 2010-06-07 true false false false 23.54 7.06 2.86 6.11 40 100483 2010 2010-06-07 2010-06-07 true false false false 45.68 13.7 5.53 6.11 71 100484 2010 2010-06-07 2010-06-07 true false false false 369.7 110.92 44.79 6.11 532 100485 2010 2010-06-07 2010-06-07 true false false false 0 38.34 6.11 0 100486 2010 2010-06-07 2010-06-07 true false false false 41.47 12.44 5.07 6.11 65 100487 2010 2010-06-07 2010-06-07 true false false false 25.82 7.74 3.13 6.11 43 100488 2010 2010-06-07 2010-06-07 true false false false 0 58.93 6.11 65 100489 2010 2010-06-07 2010-06-07 true false false false 50.81 15.24 5.85 6.11 0 100490 2010 2010-06-07 2010-06-07 true false false false 0.14 29.49 0.02 6.11 36 100491 2010 2010-06-07 2010-06-07 true false false false 109.58 32.87 12.48 6.11 161 100492 2010 2010-06-07 2010-06-07 true false false false 529.73 158.92 64.16 6.11 0 100493 2010 2010-06-07 2010-06-07 true false false false 0 36.72 1.69 6.11 45 100494 2010 2010-06-07 2010-06-07 true false false false 2.16 34.59 3.47 6.11 46 100495 2010 2010-06-07 2010-06-07 true false false false 271.39 81.42 33.01 6.11 0 100496 2010 2010-06-07 2010-06-07 true false false false 0 16.54 0.15 6.11 23 100497 2010 2010-06-24 2010-06-24 true false false false 354.92 106.48 43.16 6.11 0 100498 2010 2010-06-07 2010-06-07 true false false false 2554.86 766.46 309.24 6.11 0 100499 2010 2010-06-07 2010-06-07 true false false false 154.18 46.25 18.44 6.11 0 100500 2010 2010-06-07 2010-06-07 true false false false 11.9 3.58 1.45 6.11 0 100501 2010 2010-06-07 2010-06-07 true false false false 11.92 3.58 1.45 6.11 23 100502 2010 2010-06-07 2010-06-07 true false false false 0 23.23 6.11 29 100503 2010 2010-06-07 2010-06-07 true false false false 0 68.08 6.11 0 100504 2010 2010-06-07 2010-06-07 true false false false 0.03 73.4 6.11 0 100505 2010 2010-06-07 2010-06-07 true false false false 25 3.03 6.11 0 100506 2010 2010-06-07 2010-06-07 true false false false 0 58.93 6.11 0 100507 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 0 100508 2010 2010-06-07 2010-06-07 true false false false 0 103.63 6.11 0 100509 2010 2010-06-07 2010-06-07 true false false false 0.01 23.91 6.11 30 100510 2010 2010-06-07 2010-06-07 true false false false 375.8 112.74 45.52 6.11 540 100511 2010 2010-06-07 2010-06-07 true false false false 0 21.16 6.11 27 100512 2010 2010-06-07 2010-06-07 true false false false 17.5 5.25 2.02 6.11 31 100513 2010 2010-06-07 2010-06-07 true false false false 0 56.37 6.11 0 100514 2010 2010-06-07 2010-06-07 true false false false 1458.7 437.62 178.96 6.11 1218 100515 2010 2010-06-07 2010-06-07 true false false false 58.61 17.59 7.1 6.11 89 100516 2010 2010-06-07 2010-06-07 true false false false 433.32 130 52.49 6.11 0 100517 2010 2010-06-07 2010-06-07 true false false false 24.36 7.31 2.93 6.11 41 100518 2013 2013-03-20 2013-03-20 true false false false 7000 2100 799.35 8.75 0 100519 2010 2010-06-07 2010-06-07 true false false false 336 100.8 40.7 6.11 484 100520 2010 2010-06-07 2010-06-07 true false false false 179.36 53.8 21.72 6.11 0 100521 2010 2010-06-07 2010-06-07 true false false false 598.42 179.52 72.49 6.11 857 100522 2010 2010-06-07 2010-06-07 true false false false 151.84 45.56 18.4 6.11 0 100523 2010 2010-06-07 2010-06-07 true false false false 0 51.82 6.11 58 100524 2010 2010-06-07 2010-06-07 true false false false 5.86 21.69 0.68 6.11 34 100525 2010 2010-06-07 2010-06-07 true false false false 21.36 23.7 2.59 6.11 0 100526 2010 2010-06-07 2010-06-07 true false false false 82.57 24.77 10 6.11 0 100527 2010 2010-06-07 2010-06-07 true false false false 20.93 6.28 2.64 6.11 0 100528 2010 2010-06-07 2010-06-07 true false false false 13.02 3.91 1.5 6.11 25 100529 2010 2010-06-07 2010-06-07 true false false false 584.58 175.38 70.81 6.11 0 100530 2010 2010-06-07 2010-06-07 true false false false 17.14 5.14 1.97 6.11 30 100531 2010 2010-06-07 2010-06-07 true false false false 219.22 65.76 26.56 6.11 318 100532 2010 2010-06-07 2010-06-07 true false false false 11.93 3.58 1.45 6.11 23 100533 2010 2010-06-07 2010-06-07 true false false false 0 39.68 6.11 0 100534 2010 2010-06-07 2010-06-07 true false false false 194.05 58.21 23.63 6.11 0 100535 2010 2010-06-07 2010-06-07 true false false false 0 17.25 6.11 23 100536 2010 2010-06-07 2010-06-07 true false false false 171.37 51.42 20.96 6.11 0 100537 2010 2010-06-07 2010-06-07 true false false false 219.22 65.76 26.56 6.11 0 100538 2010 2010-06-07 2010-06-07 true false false false 34.12 10.24 4.14 6.11 55 100539 2010 2010-06-07 2010-06-07 true false false false 159.44 47.84 19.31 6.11 233 100540 2010 2010-06-07 2010-06-07 true false false false 442.96 132.88 53.66 6.11 636 100541 2010 2010-06-07 2010-06-07 true false false false 247.42 74.22 29.97 6.11 358 100542 2010 2010-06-07 2010-06-07 true false false false 32.72 9.82 3.96 6.11 53 100543 2010 2010-06-07 2010-06-07 true false false false 54.9 16.48 6.65 6.11 0 100544 2010 2010-06-07 2010-06-07 true false false false 19.22 5.76 2.33 6.11 33 100545 2010 2010-06-07 2010-06-07 true false false false 456.64 137 55.31 6.11 0 100546 2010 2010-06-07 2010-06-07 true false false false 16.93 5.08 2.05 6.11 0 100547 2010 2010-06-07 2010-06-07 true false false false 39.88 11.96 4.71 6.11 0 100548 2010 2010-06-07 2010-06-07 true false false false 420.44 179.87 50.89 6.11 657 100549 2010 2010-06-07 2010-06-07 true false false false 19.22 5.76 2.33 6.11 33 100550 2010 2010-06-07 2010-06-07 true false false false 0.02 43.96 6.11 50 100551 2010 2010-06-07 2010-06-07 true false false false 0.02 55.8 6.11 0 100552 2010 2010-06-07 2010-06-07 true false false false 81.72 24.52 9.9 6.11 122 100553 2010 2010-06-07 2010-06-07 true false false false 0.02 37.58 0.88 6.11 0 100554 2010 2010-06-07 2010-06-07 true false false false 0 61.07 6.11 67 100555 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 100556 2010 2010-06-07 2010-06-07 true false false false 11.76 3.52 1.43 6.11 0 100557 2010 2010-06-07 2010-06-07 true false false false 0 17.09 6.11 23 100558 2010 2010-06-07 2010-06-07 true false false false 34.13 32.03 4.03 6.11 76 100559 2010 2010-06-07 2010-06-07 true false false false 0.01 59.79 2.36 6.11 68 100560 2010 2010-06-07 2010-06-07 true false false false 11.73 3.52 1.35 6.11 0 100561 2010 2010-06-07 2010-06-07 true false false false 22.62 33.19 8.53 6.11 0 100562 2010 2010-06-07 2010-06-07 true false false false 11.68 6.26 1.59 6.11 26 100563 2010 2010-06-07 2010-06-07 true false false false 32.72 9.82 3.96 6.11 53 100564 2010 2010-06-07 2010-06-07 true false false false 32.72 9.82 3.96 6.11 53 100565 2010 2010-06-07 2010-06-07 true false false false 32.72 9.82 3.96 6.11 53 100566 2010 2010-06-07 2010-06-07 true false false false 13.25 3.98 1.53 6.11 25 100567 2010 2010-06-07 2010-06-07 true false false false 43.44 13.04 5.26 6.11 68 100568 2010 2010-06-07 2010-06-07 true false false false 24.02 7.2 2.91 6.11 0 100569 2010 2010-06-07 2010-06-07 true false false false 56.46 16.94 6.84 6.11 0 100570 2010 2010-06-07 2010-06-07 true false false false 120.62 36.18 14.61 6.11 0 100571 2010 2010-06-07 2010-06-07 true false false false 11.75 3.53 1.35 6.11 23 100572 2010 2010-06-07 2010-06-07 true false false false 6.85 32.1 0.83 6.11 46 100573 2010 2010-06-07 2010-06-07 true false false false 0.02 20.05 6.11 26 100574 2010 2010-06-07 2010-06-07 true false false false 6307.9 1892.37 735.55 6.11 8942 100575 2010 2010-06-07 2010-06-07 true false false false 0 19.64 6.11 0 100576 2010 2010-06-07 2010-06-07 true false false false 2.16 34.59 3.47 6.11 46 100577 2010 2010-06-07 2010-06-07 true false false false 0.01 18.24 6.11 24 100578 2010 2010-06-07 2010-06-07 true false false false 25.62 7.68 3.11 6.11 0 100579 2010 2010-06-07 2010-06-07 true false false false 54.66 16.4 6.62 6.11 0 100580 2024 2024-07-02 2024-07-02 true false false true 1214 364.2 39.49 11.55 0 100581 2010 2010-06-07 2010-06-07 true false false false 129.12 38.74 15.64 6.11 0 100582 2010 2010-06-07 2010-06-07 true false false false 152.68 45.8 18.49 6.11 0 100583 2010 2010-06-07 2010-06-07 true false false false 39.64 11.9 4.8 6.11 62 100584 2010 2010-06-07 2010-06-07 true false false false 0 273.32 11.61 6.11 0 100585 2010 2010-06-07 2010-06-07 true false false false 70.56 8.97 6.11 0 100586 2010 2010-06-07 2010-06-07 true false false false 159.79 49.13 19.25 6.11 234 100587 2010 2010-06-07 2010-06-07 true false false false 519.62 62.94 6.11 0 100588 2010 2010-06-07 2010-06-07 true false false false 64.92 19.48 7.86 6.11 98 100589 2010 2010-06-07 2010-06-07 true false false false 64.92 19.48 7.86 6.11 0 100590 2010 2010-06-07 2010-06-07 true false false false 64.92 19.48 7.86 6.11 98 100591 2010 2010-06-07 2010-06-07 true false false false 64.92 19.48 7.86 6.11 98 100592 2010 2010-06-07 2010-06-07 true false false false 35.91 12.1 4.61 6.11 59 100593 2010 2010-06-07 2010-06-07 true false false false 31.48 9.44 3.78 6.11 0 100594 2010 2010-06-07 2010-06-07 true false false false 690.3 279.01 82.19 6.11 0 100595 2010 2010-06-07 2010-06-07 true false false false 26.1 7.83 3.73 6.11 44 100596 2010 2010-06-07 2010-06-07 true false false false 0 32.3 6.11 0 100597 2010 2010-06-07 2010-06-07 true false false false 0 58.53 1.59 6.11 66 100598 2010 2010-06-07 2010-06-07 true false false false 19.56 5.86 2.37 6.11 34 100599 2010 2010-06-07 2010-06-07 true false false false 285.99 34.64 6.11 0 100600 2010 2010-06-07 2010-06-07 true false false false 735.06 220.52 93.39 6.11 0 100601 2010 2010-06-07 2010-06-07 true false false false 32.54 9.76 3.94 6.11 0 100602 2010 2010-06-07 2010-06-07 true false false false 52.12 15.64 6.31 6.11 80 100603 2010 2010-06-07 2010-06-07 true false false false 24.48 7.34 2.97 6.11 0 100604 2010 2010-06-07 2010-06-07 true false false false 50 6.06 6.11 0 100605 2010 2010-06-07 2010-06-07 true false false false 0.01 41.04 0.81 6.11 48 100606 2010 2010-06-07 2010-06-07 true false false false 11.67 6.26 1.59 6.11 26 100607 2010 2010-06-07 2010-06-07 true false false false 24.02 7.2 2.91 6.11 0 100608 2010 2010-06-07 2010-06-07 true false false false 36.95 11.08 4.48 6.11 0 100609 2010 2010-06-07 2010-06-07 true false false false 37.95 5.64 6.11 50 100610 2010 2010-06-07 2010-06-07 true false false false 0 18.79 6.11 0 100611 2010 2010-06-07 2010-06-07 true false false false 0.01 21.14 0.83 6.11 28 100612 2010 2010-06-07 2010-06-07 true false false false 71.66 21.5 8.66 6.11 108 100613 2010 2010-06-07 2010-06-07 true false false false 446.82 134.04 54.13 6.11 0 100614 2011 2011-02-09 2011-02-09 true false false false 258 77.4 5.28 6.11 0 100615 2010 2010-06-07 2010-06-07 true false false false 578.08 173.42 70.02 6.11 520 100616 2010 2010-06-07 2010-06-07 true false false false 2.03 24.26 0.21 6.11 33 100617 2010 2010-06-07 2010-06-07 true false false false 0 47.83 6.11 54 100618 2010 2010-06-07 2010-06-07 true false false false 46.28 13.88 5.61 6.11 72 100619 2010 2010-06-07 2010-06-07 true false false false 46.28 13.88 5.61 6.11 0 100620 2010 2010-06-07 2010-06-07 true false false false 24.02 7.2 2.91 6.11 0 100621 2010 2010-06-07 2010-06-07 true false false false 24.02 7.2 2.91 6.11 0 100622 2010 2010-06-07 2010-06-07 true false false false 19.22 5.76 2.33 6.11 0 100623 2010 2010-06-07 2010-06-07 true false false false 19.22 5.76 2.33 6.11 0 100624 2010 2010-06-07 2010-06-07 true false false false 39.86 11.96 4.83 6.11 63 100625 2010 2010-06-07 2010-06-07 true false false false 318.86 95.66 38.63 6.11 459 100626 2010 2010-06-07 2010-06-07 true false false false 3.23 40.03 0.39 6.11 50 100627 2010 2010-06-07 2010-06-07 true false false false 11.82 3.55 1.36 6.11 23 100628 2010 2010-06-07 2010-06-07 true false false false 325.68 97.71 39.45 6.11 0 100629 2010 2010-06-07 2010-06-07 true false false false 247.11 74.14 29.93 6.11 0 100630 2010 2010-06-07 2010-06-07 true false false false 0.01 19.93 0.79 6.11 27 100631 2010 2010-06-07 2010-06-07 true false false false 236.84 71.06 28.69 6.11 0 100632 2010 2010-06-07 2010-06-07 true false false false 318.86 38.63 6.11 0 100633 2010 2010-06-07 2010-06-07 true false false false 423.3 165.57 60.7 6.11 656 100634 2010 2010-06-07 2010-06-07 true false false false 35.91 12.1 4.61 6.11 59 100635 2010 2010-06-07 2010-06-07 true false false false 0.01 19.93 0.79 6.11 27 100636 2010 2010-06-07 2010-06-07 true false false false 549.29 66.54 6.11 0 100637 2010 2010-06-07 2010-06-07 true false false false 17.46 5.24 2.12 6.11 31 100638 2010 2010-06-07 2010-06-07 true false false false 34.12 10.24 4.14 6.11 0 100639 2010 2010-06-07 2010-06-07 true false false false 303.68 91.1 36.78 6.11 0 100640 2010 2010-06-07 2010-06-07 true false false false 135.82 40.74 16.45 6.11 199 100641 2010 2010-06-07 2010-06-07 true false false false 83.56 25.06 10.12 6.11 125 100642 2010 2010-06-07 2010-06-07 true false false false 96.1 28.84 11.65 6.11 143 100643 2010 2010-06-07 2010-06-07 true false false false 39.86 4.83 6.11 51 100644 2010 2010-06-07 2010-06-07 true false false false 46.98 14.09 5.41 6.11 73 100645 2010 2010-06-07 2010-06-07 true false false false 247.9 74.38 30.03 6.11 0 100646 2010 2010-06-07 2010-06-07 true false false false 0 39.86 6.11 0 100647 2010 2010-06-07 2010-06-07 true false false false 191.4 57.42 23.19 6.11 278 100648 2010 2010-06-07 2010-06-07 true false false false 59.06 17.72 7.15 6.11 90 100649 2010 2010-06-07 2010-06-07 true false false false 170.91 20.71 6.11 0 100650 2010 2010-06-07 2010-06-07 true false false false 52.12 15.64 6.31 6.11 80 100651 2010 2010-06-07 2010-06-07 true false false false 19.22 2.33 6.11 28 100652 2010 2010-06-07 2010-06-07 true false false false 201.18 24.37 6.11 0 100653 2010 2010-06-07 2010-06-07 true false false false 0.02 23.92 6.11 0 100654 2010 2010-06-07 2010-06-07 true false false false 33.11 3.81 6.11 0 100655 2010 2010-06-07 2010-06-07 true false false false 24.03 7.21 2.91 6.11 40 100656 2010 2010-06-07 2010-06-07 true false false false 23.22 6.97 2.82 6.11 39 100657 2010 2010-06-07 2010-06-07 true false false false 49.37 18.81 6.11 0 100658 2010 2010-06-07 2010-06-07 true false false false 0 44.42 6.11 51 100659 2010 2010-06-07 2010-06-07 true false false false 47.56 22.41 5.75 6.11 82 100660 2010 2010-06-07 2010-06-07 true false false false 18.43 5.53 2.12 6.11 0 100661 2010 2010-06-07 2010-06-07 true false false false 0 29.78 6.11 36 100662 2010 2010-06-07 2010-06-07 true false false false 1245.64 879.87 178.26 6.11 0 100663 2010 2010-06-07 2010-06-07 true false false false 42 12.6 5.09 6.11 0 100664 2010 2010-06-07 2010-06-07 true false false false 0 22.78 6.11 29 100665 2010 2010-06-07 2010-06-07 true false false false 10.06 12.74 1.22 6.11 0 100666 2010 2010-06-07 2010-06-07 true false false false 242.94 72.88 29.42 6.11 351 100667 2010 2010-06-07 2010-06-07 true false false false 43.44 13.04 5.26 6.11 68 100668 2010 2010-06-07 2010-06-07 true false false false 33.48 4.06 6.11 44 100669 2010 2010-06-07 2010-06-07 true false false false 60.01 18 7.27 6.11 0 100670 2010 2010-06-07 2010-06-07 true false false false 56.46 16.94 6.84 6.11 0 100671 2010 2010-06-07 2010-06-07 true false false false 56.46 16.94 6.84 6.11 86 100672 2010 2010-06-07 2010-06-07 true false false false 5.39 14.43 0.65 6.11 27 100673 2010 2010-06-07 2010-06-07 true false false false 5.39 14.43 0.65 6.11 27 100674 2010 2010-06-07 2010-06-07 true false false false 5.39 14.43 0.65 6.11 27 100675 2010 2010-06-07 2010-06-07 true false false false 337.39 101.22 40.87 6.11 0 100676 2010 2010-06-07 2010-06-07 true false false false 242.73 72.82 30.18 6.11 0 100677 2010 2010-06-07 2010-06-07 true false false false 0 114.53 6.11 121 100678 2010 2010-06-07 2010-06-07 true false false false 111.31 33.4 13.39 6.11 0 100679 2010 2010-06-07 2010-06-07 true false false false 21.94 6.58 2.65 6.11 37 100680 2010 2010-06-07 2010-06-07 true false false false 313.21 93.96 37.94 6.11 451 100681 2010 2010-06-07 2010-06-07 true false false false 81.04 24.31 9.82 6.11 121 100682 2010 2010-06-07 2010-06-07 true false false false 0.01 34.45 0.71 6.11 0 100683 2010 2010-06-07 2010-06-07 true false false false 25.05 3.03 6.11 0 100684 2010 2010-06-07 2010-06-07 true false false false 53.14 15.94 6.17 6.11 81 100685 2010 2010-06-07 2010-06-07 true false false false 459.15 137.74 55.84 6.11 659 100686 2010 2010-06-07 2010-06-07 true false false false 350 105 42.39 6.11 0 100687 2010 2010-06-07 2010-06-07 true false false false 350 105 42.39 6.11 0 100688 2010 2010-06-07 2010-06-07 true false false false 350 105 42.39 6.11 0 100689 2010 2010-06-07 2010-06-07 true false false false 350 105 42.39 6.11 0 100690 2010 2010-06-07 2010-06-07 true false false false 0 62.63 6.11 0 100691 2010 2010-06-07 2010-06-07 true false false false 0 103.63 6.11 110 100692 2010 2010-06-07 2010-06-07 true false false false 0 25.63 6.11 32 100693 2010 2010-06-07 2010-06-07 true false false false 206.86 62.06 25.06 6.11 0 100694 2010 2010-06-07 2010-06-07 true false false false 0.02 46.97 6.11 53 100695 2010 2010-06-07 2010-06-07 true false false false 52.18 15.66 6.32 6.11 80 100696 2010 2010-06-07 2010-06-07 true false false false 193.12 57.94 23.39 6.11 0 100697 2010 2010-06-07 2010-06-07 true false false false 65.3 19.6 7.91 6.11 0 100698 2010 2010-06-07 2010-06-07 true false false false 76.86 23.06 9.31 6.11 115 100699 2010 2010-06-07 2010-06-07 true false false false 504 61.05 6.11 571 100700 2010 2010-06-07 2010-06-07 true false false false 41.86 12.56 5.07 6.11 66 100701 2010 2010-06-07 2010-06-07 true false false false 76.67 23 9.2 6.11 115 100702 2010 2010-06-07 2010-06-07 true false false false 22.68 6.8 2.75 6.11 38 100703 2010 2010-06-07 2010-06-07 true false false false 29.11 8.73 3.44 6.11 47 100704 2010 2010-06-07 2010-06-07 true false false false 1310.58 393.18 158.48 6.11 0 100705 2010 2010-06-07 2010-06-07 true false false false 0 35.41 6.11 42 100706 2010 2010-06-07 2010-06-07 true false false false 81.56 24.46 9.88 6.11 0 100707 2010 2010-06-07 2010-06-07 true false false false 0 173.04 0.12 6.11 179 100708 2010 2010-06-07 2010-06-07 true false false false 0.01 87.93 1.84 6.11 96 100709 2010 2010-06-07 2010-06-07 true false false false 25.64 7.7 3.11 6.11 43 100710 2010 2010-06-07 2010-06-07 true false false false 8.12 83.7 0.99 6.11 99 100711 2010 2010-06-07 2010-06-07 true false false false 48.73 14.62 5.9 6.11 75 100712 2010 2010-06-07 2010-06-07 true false false false 26.68 15.39 3.24 6.11 0 100713 2010 2010-06-07 2010-06-07 true false false false 46.92 14.07 5.68 6.11 73 100714 2010 2010-06-07 2010-06-07 true false false false 11.82 3.54 1.43 6.11 23 100715 2010 2010-06-07 2010-06-07 true false false false 49.51 14.86 6.08 6.11 0 100716 2010 2010-06-07 2010-06-07 true false false false 28.58 8.58 3.47 6.11 0 100717 2010 2010-06-07 2010-06-07 true false false false 296.44 88.93 35.45 6.11 180 100718 2010 2010-06-07 2010-06-07 true false false false 70.14 21.04 8.5 6.11 106 100719 2010 2010-06-07 2010-06-07 true false false false 88.16 26.44 10.68 6.11 0 100720 2010 2010-06-07 2010-06-07 true false false false 138.42 16.83 6.11 161 100721 2024 2024-07-02 2024-07-02 true false false true 1214 364.2 28.71 11.55 0 100722 2010 2010-06-07 2010-06-07 true false false false 45.55 13.66 5.51 6.11 71 100723 2010 2010-06-07 2010-06-07 true false false false 45.41 13.62 5.5 6.11 0 100724 2010 2010-06-07 2010-06-07 true false false false 31.59 9.47 3.82 6.11 51 100725 2010 2010-06-07 2010-06-07 true false false false 41.32 5.01 6.11 0 100726 2010 2010-06-07 2010-06-07 true false false false 81.56 24.46 9.88 6.11 0 100727 2010 2010-06-07 2010-06-07 true false false false 25.59 7.68 3.1 6.11 42 100728 2010 2010-06-07 2010-06-07 true false false false 14.54 4.36 1.76 6.11 27 100729 2010 2010-06-07 2010-06-07 true false false false 34.78 41.04 4.21 6.11 0 100730 2010 2010-06-07 2010-06-07 true false false false 0.01 39.06 1.45 6.11 0 100731 2010 2010-06-07 2010-06-07 true false false false 250.52 75.16 30.34 6.11 180 100732 2010 2010-06-07 2010-06-07 true false false false 250.52 75.16 30.34 6.11 0 100733 2010 2010-06-07 2010-06-07 true false false false 0 45.55 6.11 0 100734 2010 2010-06-07 2010-06-07 true false false false 110.56 33.16 13.39 6.11 163 100735 2010 2010-06-07 2010-06-07 true false false false 25.07 7.52 2.89 6.11 42 100736 2010 2010-06-07 2010-06-07 true false false false 0 51.82 6.11 58 100737 2010 2010-06-07 2010-06-07 true false false false 27.16 8.14 3.29 6.11 45 100738 2010 2010-06-07 2010-06-07 true false false false 93.55 28.06 13.95 6.11 0 100739 2010 2010-06-07 2010-06-07 true false false false 175.61 22.31 6.11 204 100740 2010 2010-06-07 2010-06-07 true false false false 0 334.8 16.97 6.11 358 100741 2010 2010-06-07 2010-06-07 true false false false 7.49 21.62 0.09 6.11 35 100742 2010 2010-06-07 2010-06-07 true false false false 0 89.66 1.92 6.11 98 100743 2010 2010-06-07 2010-06-07 true false false false 12.68 3.8 1.54 6.11 24 100744 2010 2010-06-07 2010-06-07 true false false false 154.7 46.41 18.74 6.11 226 100745 2010 2010-06-07 2010-06-07 true false false false 49.32 14.8 5.97 6.11 76 100746 2010 2010-06-07 2010-06-07 true false false false 1451.49 437.69 175.82 6.11 0 100747 2010 2010-06-07 2010-06-07 true false false false 0.02 187.9 6.11 0 100748 2010 2010-06-07 2010-06-07 true false false false 41.96 12.58 5.09 6.11 66 100749 2010 2010-06-07 2010-06-07 true false false false 41.96 12.58 5.09 6.11 66 100750 2010 2010-06-07 2010-06-07 true false false false 10.16 33.64 1.24 6.11 51 100751 2010 2010-06-07 2010-06-07 true false false false 2276.68 683.01 283.32 6.11 3249 100752 2010 2010-06-07 2010-06-07 true false false false 16.98 5.1 2.06 6.11 0 100753 2010 2010-06-07 2010-06-07 true false false false 17279.04 5183.72 2093.01 6.11 0 100754 2010 2010-06-07 2010-06-07 true false false false 0.01 34.59 6.11 41 100755 2010 2010-06-07 2010-06-07 true false false false 413.73 235.27 56.96 6.11 712 100756 2010 2010-06-07 2010-06-07 true false false false 6.34 20.88 0.77 6.11 34 100757 2010 2010-06-07 2010-06-07 true false false false 6.34 20.88 0.77 6.11 34 100758 2010 2010-06-07 2010-06-07 true false false false 0 34.16 6.11 40 100759 2010 2010-06-07 2010-06-07 true false false false 25.64 7.7 3.11 6.11 43 100760 2010 2010-06-07 2010-06-07 true false false false 257.24 77.18 31.16 6.11 0 100761 2010 2010-06-07 2010-06-07 true false false false 42.72 12.82 5.17 6.11 67 100762 2010 2010-06-07 2010-06-07 true false false false 68.34 20.5 7.87 6.11 103 100763 2010 2010-06-07 2010-06-07 true false false false 37.48 11.24 4.54 6.11 0 100764 2010 2010-06-07 2010-06-07 true false false false 139.44 16.89 6.11 162 100765 2010 2010-06-07 2010-06-07 true false false false 0.16 36.53 0.02 6.11 0 100766 2010 2010-06-07 2010-06-07 true false false false 10.06 47.92 1.22 6.11 65 100767 2010 2010-06-07 2010-06-07 true false false false 0 56.71 6.11 63 100768 2010 2010-06-07 2010-06-07 true false false false 26.06 7.82 3 6.11 43 100769 2010 2010-06-07 2010-06-07 true false false false 34.18 10.26 4.14 6.11 55 100770 2010 2010-06-07 2010-06-07 true false false false 116.42 34.92 14.11 6.11 0 100771 2010 2010-06-07 2010-06-07 true false false false 14.54 4.36 1.76 6.11 27 100772 2011 2011-02-09 2011-02-09 true false false false 258 77.4 1.17 6.11 0 100773 2010 2010-06-07 2010-06-07 true false false false 367.36 110.2 44.5 6.11 0 100774 2010 2010-06-07 2010-06-07 true false false false 84.2 25.26 9.8 6.11 0 100775 2010 2010-06-07 2010-06-07 true false false false 22.93 34.54 2.74 6.11 0 100776 2010 2010-06-07 2010-06-07 true false false false 53.72 16.12 6.19 6.11 82 100777 2010 2010-06-07 2010-06-07 true false false false 5078.64 1523.6 615.17 6.11 0 100778 2010 2010-06-07 2010-06-07 true false false false 1156.68 347 140.11 6.11 0 100779 2010 2010-06-07 2010-06-07 true false false false 40.04 12.02 4.85 6.11 63 100780 2010 2010-06-07 2010-06-07 true false false false 27.57 8.27 3.5 6.11 45 100781 2010 2010-06-07 2010-06-07 true false false false 0 17.25 6.11 23 100782 2010 2010-06-07 2010-06-07 true false false false 129.82 38.94 15.25 6.11 190 100783 2010 2010-06-07 2010-06-07 true false false false 0 28.64 6.11 35 100784 2010 2010-06-07 2010-06-07 true false false false 2522.64 874.19 325.15 6.11 0 100785 2010 2010-06-07 2010-06-07 true false false false 0.01 348.62 6.11 0 100786 2010 2010-06-07 2010-06-07 true false false false 106.55 31.97 13.54 6.11 158 100787 2010 2010-06-07 2010-06-07 true false false false 0 39.86 6.11 46 100788 2010 2010-06-07 2010-06-07 true false false false 20.19 6.05 2.56 6.11 35 100789 2010 2010-06-07 2010-06-07 true false false false 263.44 79.04 31.91 6.11 0 100790 2010 2010-06-07 2010-06-07 true false false false 0.02 51.54 6.11 0 100791 2010 2010-06-07 2010-06-07 true false false false 0 31.89 6.11 0 100792 2010 2010-06-07 2010-06-07 true false false false 2757.98 827.4 334.08 6.11 3926 100793 2010 2010-06-07 2010-06-07 true false false false 1011.36 303.4 122.51 6.11 0 100794 2010 2010-06-07 2010-06-07 true false false false 179.36 53.8 21.72 6.11 0 100795 2010 2010-06-07 2010-06-07 true false false false 0.01 46.98 6.11 0 100796 2010 2010-06-07 2010-06-07 true false false false 0 28.19 6.11 34 100797 2010 2010-06-07 2010-06-07 true false false false 138.16 0.02 0.01 6.11 0 100798 2010 2010-06-07 2010-06-07 true false false false 108.04 32.41 12.63 6.11 0 100799 2010 2010-06-07 2010-06-07 true false false false 0.01 23.1 0.91 6.11 30 100800 2010 2010-06-07 2010-06-07 true false false false 31.32 9.4 3.79 6.11 0 100801 2010 2010-06-07 2010-06-07 true false false false 39.1 11.74 4.73 6.11 62 100802 2010 2010-06-07 2010-06-07 true false false false 140.31 42.09 16.99 6.11 206 100803 2010 2010-06-07 2010-06-07 true false false false 0.02 20.05 6.11 26 100804 2010 2010-06-07 2010-06-07 true false false false 30 9 3.69 6.11 49 100805 2010 2010-06-07 2010-06-07 true false false false 3046.61 913.98 369.03 6.11 0 100806 2010 2010-06-07 2010-06-07 true false false false 11.73 3.52 1.42 6.11 0 100807 2010 2010-06-07 2010-06-07 true false false false 0.01 18.79 6.11 25 100808 2010 2010-06-07 2010-06-07 true false false false 0.01 18.79 6.11 25 100809 2010 2010-06-07 2010-06-07 true false false false 0 58.96 1.22 6.11 66 100810 2010 2010-06-07 2010-06-07 true false false false 7.6 11.4 0.92 6.11 26 100811 2010 2010-06-07 2010-06-07 true false false false 15.28 4.58 1.85 6.11 0 100812 2010 2010-06-07 2010-06-07 true false false false 15.28 4.58 1.85 6.11 0 100813 2010 2010-06-07 2010-06-07 true false false false 294.56 88.36 35.68 6.11 425 100814 2010 2010-06-07 2010-06-07 true false false false 101.16 81.86 14.89 6.11 204 100815 2010 2010-06-07 2010-06-07 true false false false 61.98 18.6 7.51 6.11 94 100816 2010 2010-06-07 2010-06-07 true false false false 0.01 19.03 0.14 6.11 0 100817 2010 2010-06-07 2010-06-07 true false false false 330.66 99.2 40.06 6.11 476 100818 2010 2010-06-07 2010-06-07 true false false false 36.28 10.88 4.39 6.11 0 100819 2010 2010-06-07 2010-06-07 true false false false 110.21 33.06 12.7 6.11 162 100820 2010 2010-06-07 2010-06-07 true false false false 17.91 5.37 1.78 6.11 31 100821 2010 2010-06-07 2010-06-07 true false false false 4.57 65.67 2.99 6.11 79 100822 2010 2010-06-07 2010-06-07 true false false false 390.04 150.67 47.27 6.11 0 100823 2010 2010-06-07 2010-06-07 true false false false 171.02 85.15 20.74 6.11 0 100824 2010 2010-06-07 2010-06-07 true false false false 0 54.19 6.11 60 100825 2010 2010-06-07 2010-06-07 true false false false 0 42.28 6.11 48 100826 2010 2010-06-07 2010-06-07 true false false false 5466.96 1640.08 662.21 6.11 0 100827 2010 2010-06-07 2010-06-07 true false false false 23.45 7.04 2.84 6.11 39 100828 2010 2010-06-07 2010-06-07 true false false false 83.56 25.06 10.12 6.11 125 100829 2010 2010-06-07 2010-06-07 true false false false 34 10.2 4.12 6.11 0 100830 2010 2010-06-07 2010-06-07 true false false false 212.58 63.78 25.75 6.11 0 100831 2010 2010-06-07 2010-06-07 true false false false 93.38 47.84 10.92 6.11 158 100832 2010 2010-06-07 2010-06-07 true false false false 69.06 20.72 8.37 6.11 104 100833 2010 2010-06-07 2010-06-07 true false false false 42 12.6 5.09 6.11 66 100834 2010 2010-06-07 2010-06-07 true false false false 242.94 72.88 29.42 6.11 351 100835 2010 2010-06-07 2010-06-07 true false false false 544.34 163.3 65.94 6.11 0 100836 2010 2010-06-07 2010-06-07 true false false false 23.72 7.12 2.88 6.11 0 100837 2010 2010-06-07 2010-06-07 true false false false 106.62 31.98 12.91 6.11 0 100838 2010 2010-06-24 2010-06-24 true false false false 97.84 11.9 6.11 116 100839 2010 2010-06-24 2010-06-24 true false false false 105 31.5 12.76 6.11 155 100840 2010 2010-06-24 2010-06-24 true false false false 105 31.5 10.14 6.11 153 100841 2010 2010-06-24 2010-06-24 true false false false 106 31.8 7.6 6.11 152 100842 2010 2010-06-24 2010-06-24 true false false false 32.03 19.22 3.7 6.11 61 100843 2010 2010-06-24 2010-06-24 true false false false 246.8 74.04 30.01 6.11 0 100844 2010 2010-06-24 2010-06-24 true false false false 226.56 67.96 27.55 6.11 0 100845 2010 2010-06-24 2010-06-24 true false false false 22.78 6.84 2.77 6.11 39 100846 2010 2010-06-24 2010-06-24 true false false false 115.14 34.54 13.32 6.11 0 100847 2010 2010-06-24 2010-06-24 true false false false 213.24 63.98 25.93 6.11 0 100848 2010 2010-06-24 2010-06-24 true false false false 310 93 36.39 6.11 446 100849 2010 2010-06-24 2010-06-24 true false false false 62.62 18.78 7.61 6.11 0 100850 2010 2010-06-24 2010-06-24 false false false true 105 210 15.4 6.11 179 100851 2010 2010-06-24 2010-06-24 true false false false 105 31.5 12.76 6.11 155 100852 2010 2010-06-24 2010-06-24 true false false false 105 31.5 10.14 6.11 153 100853 2010 2010-06-24 2010-06-24 true false false false 106 31.8 7.6 6.11 152 100854 2010 2010-06-24 2010-06-24 true false false false 156.6 46.98 19.04 6.11 0 100855 2010 2010-06-24 2010-06-24 true false false false 156.6 46.98 19.04 6.11 0 100856 2010 2010-06-24 2010-06-24 true false false false 318.86 95.66 38.77 6.11 0 100857 2010 2010-06-24 2010-06-24 false false false true 42.28 77.8 5.06 6.11 0 100858 2010 2010-06-25 2010-06-25 true false false false 261.93 78.58 31.85 6.11 378 100859 2010 2010-06-25 2010-06-25 true false false false 120.88 36.26 14.2 6.11 177 100860 2010 2010-06-25 2010-06-25 false false false true 414.9 663.84 60.84 6.11 0 100861 2010 2010-06-25 2010-06-25 true false false false 39.12 11.74 4.75 6.11 62 100862 2013 2013-03-20 2013-03-20 true false false false 258 77.4 24.32 8.75 0 100863 2010 2010-06-25 2010-06-25 false false false true 245.14 392.22 34.49 6.11 0 100864 2010 2010-06-25 2010-06-25 true false false false 180.03 54.01 22.18 6.11 0 100865 2010 2010-06-25 2010-06-25 true false false false 39.1 11.74 3.77 6.11 0 100866 2010 2010-06-25 2010-06-25 true false false false 40 12 2.87 6.11 0 100867 2010 2010-06-25 2010-06-25 true false false false 570.06 171.02 66.19 6.11 0 100868 2010 2010-06-25 2010-06-25 true false false false 21.16 6.34 2.57 6.11 36 100869 2010 2010-06-25 2010-06-25 true false false false 1064.76 319.42 129.5 6.11 0 100870 2010 2010-06-25 2010-06-25 false false false false 365.76 44.49 6.11 0 100871 2010 2010-06-25 2010-06-25 true false false false 35.34 10.6 4.29 6.11 0 100872 2010 2010-06-25 2010-06-25 true false false false 35.34 10.6 4.29 6.11 0 100873 2010 2010-06-25 2010-06-25 false false false true 23.45 51.65 2.13 6.11 83 100874 2010 2010-06-25 2010-06-25 true false false false 105 31.5 12.77 6.11 155 100875 2010 2010-06-25 2010-06-25 true false false false 105 31.5 10.14 6.11 153 100876 2010 2010-06-25 2010-06-25 true false false false 104.98 31.5 7.53 6.11 150 100877 2010 2010-06-25 2010-06-25 true false false false 66.75 6.45 6.11 79 100878 2010 2010-06-25 2010-06-25 false false false true 0.02 51.65 6.11 58 100879 2010 2010-06-25 2010-06-25 true false false false 105 31.5 12.77 6.11 155 100880 2010 2010-06-25 2010-06-25 true false false false 105 31.5 10.14 6.11 153 100881 2010 2010-06-25 2010-06-25 true false false false 104.98 31.5 7.53 6.11 150 100882 2010 2010-06-25 2010-06-25 true false false false 66.75 8.12 6.11 81 100883 2010 2010-06-25 2010-06-25 false false false true 51.24 81.98 7.51 6.11 0 100884 2010 2010-06-25 2010-06-25 true false false false 51.24 15.38 6.23 6.11 0 100885 2010 2010-06-25 2010-06-25 false false false true 260.64 417.02 38.22 6.11 409 100886 2010 2010-06-25 2010-06-25 true false false false 1960.71 588.22 238.47 6.11 0 100887 2010 2010-06-25 2010-06-25 true false false false 260.64 78.2 31.7 6.11 377 100888 2010 2010-06-25 2010-06-25 true false false false 260.64 78.2 25.18 6.11 370 100889 2010 2010-06-25 2010-06-25 true false false false 260 78 18.64 6.11 363 100890 2010 2010-06-25 2010-06-25 true false false false 260 78 11.34 6.11 355 100891 2010 2010-06-25 2010-06-25 true false false false 66.11 4.74 6.11 77 100892 2010 2010-06-25 2010-06-25 false false false true 0.02 51.65 0.21 6.11 58 100893 2010 2010-06-25 2010-06-25 true false false false 398.58 119.58 48.95 6.11 0 100894 2010 2010-06-25 2010-06-25 true false false false 212.58 63.78 25.86 6.11 0 100895 2010 2010-06-25 2010-06-25 true false false false 167.02 50.1 20.31 6.11 244 100896 2010 2010-06-25 2010-06-25 true false false false 132.42 39.72 16.1 6.11 0 100897 2010 2010-06-25 2010-06-25 true false false false 44.3 13.29 5.53 6.11 0 100898 2024 2024-06-26 2024-06-26 true false false true 662 198.6 15.65 11.55 0 100899 2010 2010-06-25 2010-06-25 true false false false 204.3 61.29 24 6.11 296 100900 2007 2007-01-01 2010-06-28 false false false true 1961 3137.6 135.78 6.11 0 100901 2010 2010-06-25 2010-06-25 false false false true 18.6 51.65 2.73 6.11 0 100902 2010 2010-06-25 2010-06-25 true false false false 152.38 45.72 18.54 6.11 0 100903 2010 2010-06-25 2010-06-25 true false false false 109.61 32.88 13.98 6.11 0 100904 2010 2010-06-25 2010-06-25 true false false false 266.2 79.86 32.38 6.11 0 100905 2010 2010-06-25 2010-06-25 true false false false 331.76 40.35 6.11 0 100906 2010 2010-06-25 2010-06-25 true false false false 48.71 14.62 5.93 6.11 75 100907 2010 2010-06-25 2010-06-25 true false false false 150.38 13.78 6.11 0 100908 2010 2010-06-25 2010-06-25 true false false false 266.2 79.86 32.38 6.11 0 100909 2010 2010-06-25 2010-06-25 true false false false 70.36 21.11 8.71 6.11 0 100910 2010 2010-06-25 2010-06-25 true false false false 109.61 32.88 13.98 6.11 0 100911 2010 2010-06-25 2010-06-25 true false false false 91.3 27.4 11.1 6.11 0 100912 2010 2010-06-25 2010-06-25 true false false false 199.64 59.9 24.13 6.11 290 100913 2010 2010-06-25 2010-06-25 true false false false 329.2 98.76 41.54 6.11 0 100914 2010 2010-06-25 2010-06-25 true false false false 128.62 49.24 14.46 6.11 198 100915 2010 2010-06-25 2010-06-25 true false false false 876.87 263.06 106.65 6.11 1253 100916 2010 2010-06-25 2010-06-25 true false false false 18.27 5.48 2.11 6.11 32 100917 2010 2010-06-28 2010-06-28 true false false false 125.26 37.58 15.24 6.11 184 100918 2010 2010-06-25 2010-06-25 false false false true 56.4 112.8 8.27 6.11 0 100919 2010 2010-06-25 2010-06-25 true false false false 56.4 57.92 6.61 6.11 0 100920 2010 2010-06-25 2010-06-25 false false true false 146.14 17.77 6.11 170 100921 2010 2010-06-25 2010-06-25 false false true false 146.14 14.12 6.11 166 100922 2010 2010-06-25 2010-06-25 false false true false 145.56 10.44 6.11 162 100923 2010 2010-06-25 2010-06-25 false false true false 145.56 6.35 6.11 158 100924 2010 2010-06-25 2010-06-25 true false false false 133.28 39.98 16.21 6.11 196 100925 2010 2010-06-25 2010-06-25 true false false false 133.28 39.98 12.87 6.11 192 100926 2010 2010-06-25 2010-06-25 true false false false 226 67.8 16.33 0 310 100927 2010 2010-06-25 2010-06-25 true false false false 133.28 39.98 16.21 6.11 196 100928 2010 2010-06-25 2010-06-25 true false false false 133.28 39.98 12.87 6.11 192 100929 2010 2010-06-25 2010-06-25 true false false false 226 67.8 16.33 6.11 316 100930 2010 2010-06-28 2010-06-28 true false false false 30.38 3.7 6.11 40 100931 2010 2010-06-28 2010-06-28 true false false false 125.26 37.58 15.24 6.11 184 100932 2010 2010-06-28 2010-06-28 false false false true 631.04 1009.66 88.73 6.11 0 100933 2010 2010-06-28 2010-06-28 false false true false 560.33 280.17 70.11 6.11 0 100934 2010 2010-06-28 2010-06-28 true false false false 938.6 281.58 114.24 6.11 0 100935 2010 2010-06-28 2010-06-28 false false false true 153.74 307.48 22.55 6.11 0 100936 2010 2010-06-28 2010-06-28 true false false false 153.74 46.12 18.71 6.11 0 100937 2010 2010-06-28 2010-06-28 true false false false 105.32 31.6 12.82 6.11 0 100938 2010 2010-06-28 2010-06-28 true false false false 16.92 5.08 2.06 6.11 0 100939 2010 2010-06-28 2010-06-28 true false false false 455.52 136.66 55.44 6.11 0 100940 2010 2010-06-28 2010-06-28 true false false false 221 66.3 26.89 6.11 0 100941 2010 2010-06-28 2010-06-28 true false false false 129.25 39.06 14.95 6.11 0 100942 2010 2010-06-28 2010-06-28 true false false false 3118 1053.9 133.49 6.11 0 100943 2010 2010-06-28 2010-06-28 false false false true 0 51.65 6.11 0 100944 2010 2010-06-28 2010-06-28 false false false true 91.1 209.53 12.83 6.11 0 100945 2010 2010-06-28 2010-06-28 true false false false 13.78 4.13 1.6 6.11 0 100946 2010 2010-06-28 2010-06-28 false false false true 4448.64 8897.26 652.64 6.11 0 100947 2010 2010-06-28 2010-06-28 false false false true 146.14 233.82 17.86 6.11 0 100948 2010 2010-06-28 2010-06-28 false false false true 91.1 209.53 12.83 6.11 0 100949 2010 2010-06-28 2010-06-28 false false false true 83.66 133.86 10.02 6.11 0 100950 2010 2010-06-28 2010-06-28 true false false false 4448.64 1334.6 541.42 6.11 0 100951 2004 2004-01-01 2010-06-28 false false false true 0 51.65 6.11 0 100952 2010 2010-06-28 2010-06-28 true false false false 4448.64 1334.6 430.21 6.11 0 100953 2010 2010-06-28 2010-06-28 true false false false 4448 1334.4 319.25 6.11 0 100954 2010 2010-06-28 2010-06-28 true false false false 4448 1334.4 194.43 6.11 0 100955 2010 2010-06-28 2010-06-28 true false false false 91.1 27.34 11.08 6.11 0 100956 2010 2010-06-28 2010-06-28 true false false false 737.78 221.34 71.35 6.11 0 100957 2010 2010-06-28 2010-06-28 true false false false 738 221.4 52.97 6.11 0 100958 2010 2010-06-28 2010-06-28 true false false false 738 221.4 32.25 6.11 0 100959 2010 2010-06-28 2010-06-28 true false false false 326.4 97.92 39.5 6.11 0 100960 2010 2010-06-28 2010-06-28 true false false false 334.04 100.22 40.66 6.11 0 100961 2010 2010-06-28 2010-06-28 true false false false 42.52 12.76 5.17 6.11 0 100962 2010 2010-06-28 2010-06-28 false false false true 251.59 462.93 30.12 6.11 0 100963 2010 2010-06-28 2010-06-28 false false false true 0 51.65 6.11 58 100964 2010 2010-06-28 2010-06-28 false false false true 16.79 51.65 2.01 6.11 77 100965 2010 2010-06-30 2010-06-30 true false false false 95.59 28.68 11.64 6.11 0 100966 2010 2010-06-28 2010-06-28 false false false true 16.79 41.32 2.04 6.11 66 100967 2010 2010-06-28 2010-06-28 true false false false 74.4 22.32 9.06 6.11 0 100968 2010 2010-06-28 2010-06-28 true false false false 16.92 5.08 1.64 6.11 0 100969 2010 2010-06-28 2010-06-28 true false false false 1295.42 388.62 157.66 6.11 926 100970 2010 2010-06-28 2010-06-28 true false false false 16 4.8 1.15 6.11 0 100971 2010 2010-06-28 2010-06-28 false false false true 412 63.78 31.49 6.11 0 100972 2010 2010-06-28 2010-06-28 true false false false 197.52 59.26 24.03 6.11 0 100973 2010 2010-06-28 2010-06-28 true false false false 131.58 16.02 6.11 0 100974 2010 2010-06-28 2010-06-28 false false false true 260.98 417.57 37.77 6.11 192 100975 2010 2010-06-29 2010-06-29 true false false false 516.72 155.02 62.62 6.11 0 100976 2010 2010-06-29 2010-06-29 true false false false 33.72 10.12 4.06 6.11 54 100977 2010 2010-06-29 2010-06-29 true false false false 375.8 112.74 45.75 6.11 0 100978 2010 2010-06-29 2010-06-29 true false false false 116.12 34.84 14.13 6.11 0 100979 2023 2023-11-13 2023-07-27 true false false true 1296 388.8 50.95 11.55 0 100980 2010 2010-06-29 2010-06-29 true false false false 219.22 65.76 26.68 6.11 318 100981 2010 2010-06-29 2010-06-29 true false false false 87.32 26.2 10.63 6.11 0 100982 2010 2010-06-29 2010-06-29 true false false false 334.04 100.22 40.66 6.11 0 100983 2010 2010-06-29 2010-06-29 false false false true 90.14 144.22 14.15 6.11 0 100984 2010 2010-06-29 2010-06-29 true false false false 0 39.86 0.13 6.11 0 100985 2010 2010-06-29 2010-06-29 true false false false 109.32 32.8 13.31 6.11 0 100986 2010 2010-06-29 2010-06-29 true false false false 187.9 56.38 22.87 6.11 0 100987 2010 2010-06-29 2010-06-29 false false false true 267.3 427.68 34.12 6.11 0 100988 2010 2010-06-29 2010-06-29 false false false true 177.21 283.54 21.92 6.11 0 100989 2010 2010-06-29 2010-06-29 false false false true 640.12 1024.19 59.21 6.11 0 100990 2010 2010-06-29 2010-06-29 true false false false 1098 329.4 78.84 6.11 0 100991 2010 2010-06-29 2010-06-29 true false false false 1098 329.4 48.02 6.11 0 100992 2010 2010-06-29 2010-06-29 false false false true 0 51.65 6.11 0 100993 2010 2010-06-29 2010-06-29 true false false false 1349.46 404.84 164.27 6.11 0 100994 2010 2010-06-30 2010-06-30 false false false true 31 2.2 6.11 0 100995 2010 2010-06-30 2010-06-29 false false false true 25.54 3.75 6.11 35 100996 2010 2010-06-30 2010-06-29 true false false false 25.54 3.11 6.11 35 100997 2010 2010-06-29 2010-06-29 false false true false 449.16 54.68 6.11 0 100998 2010 2010-06-29 2010-06-29 true false false false 465.27 139.58 45.05 6.11 0 100999 2010 2010-07-07 2010-07-07 true false false false 57 17.1 4.22 6.11 84 101000 2010 2010-06-29 2010-06-29 false false false false 109.8 32.94 13.37 6.11 0 101001 2010 2010-06-29 2010-06-29 true false false false 68.32 20.5 8.32 6.11 103 101002 2010 2010-06-29 2010-06-29 true false false false 234.37 122.6 29.99 6.11 0 101003 2010 2010-06-29 2010-06-29 true false false false 12.5 3.75 8.57 6.11 0 101004 2010 2010-06-29 2010-06-29 false false true false 0 51.65 6.11 0 101005 2010 2010-06-29 2010-06-29 true false false false 328.73 98.62 40.02 6.11 473 101006 2010 2010-06-30 2010-06-30 false false false true 425.14 680.22 62.4 6.11 0 101007 2010 2010-06-30 2010-06-30 true false false false 209.52 62.86 25.51 6.11 0 101008 2010 2010-06-30 2010-06-30 false false false true 425.14 680.22 62.4 6.11 0 101009 2010 2010-06-30 2010-06-30 true false false false 30.98 9.3 3.77 6.11 50 101010 2010 2010-06-30 2010-06-30 true false false false 501.07 150.32 61.01 6.11 0 101011 2010 2010-06-30 2010-06-30 true false false false 132.86 59.79 16.18 6.11 0 101012 2010 2010-06-30 2010-06-30 false false false true -1.55 51.65 -0.16 6.11 0 101013 2010 2010-06-30 2010-06-30 true false false false 53.25 15.98 6.48 6.11 0 101014 2010 2010-06-30 2010-06-30 true false false false 438.43 131.53 53.38 6.11 0 101015 2010 2010-06-30 2010-06-30 false false false true 111.05 177.68 17.07 6.11 0 101016 2010 2010-06-30 2010-06-30 true false false false 112 53.1 8.05 6.11 0 101017 2010 2010-06-30 2010-06-30 true false false false 111.05 33.32 10.74 6.11 0 101018 2010 2010-06-30 2010-06-30 true false false false 111.05 33.32 13.52 6.11 0 101019 2010 2010-06-30 2010-06-30 true false false false 112 33.6 4.9 6.11 0 101020 2010 2010-06-30 2010-06-30 true false false false 23.81 7.14 2.44 6.11 40 101021 2010 2010-06-30 2010-06-30 true false false false 4272.02 1281.6 520.17 6.11 0 101022 2010 2010-06-30 2010-06-30 false false false true -1.55 51.65 -0.16 6.11 56 101023 2010 2010-06-30 2010-06-30 true false false false 1272.99 381.9 119.86 6.11 0 101024 2010 2010-06-30 2010-06-30 true false false false 678 205.2 83.44 6.11 0 101025 2010 2010-06-30 2010-06-30 true false false false 20.88 6.26 2.54 6.11 36 101026 2010 2010-06-30 2010-06-30 true false false false 84.17 25.25 10.75 6.11 126 101027 2010 2010-06-30 2010-06-30 true false false false 240.66 72.2 29.3 6.11 0 101028 2010 2010-06-30 2010-06-30 true false false false 206.36 61.9 25.12 6.11 0 101029 2010 2010-06-30 2010-06-30 true false false false 240.66 72.2 23.29 6.11 0 101030 2010 2010-06-30 2010-06-30 true false false false 24.31 7.3 2.96 6.11 0 101031 2010 2010-06-30 2010-06-30 true false false false 331.78 285.97 40.67 6.11 0 101032 2010 2010-06-30 2010-06-30 true false false false 240 72 17.23 6.11 0 101033 2010 2010-06-30 2010-06-30 true false false false 279.98 84 34.09 6.11 404 101034 2010 2010-06-30 2010-06-30 false false false true 26 41.6 1.72 6.11 0 101035 2010 2010-06-30 2010-06-30 true false false false 60 18 4.07 6.11 0 101036 2010 2010-06-30 2010-06-30 true false false false 344.48 103.34 41.76 6.11 0 101037 2010 2010-06-30 2010-06-30 true false false false 23.74 7.12 2.75 6.11 0 101038 2010 2010-06-30 2010-06-30 true false false false 13.66 4.78 1.56 6.11 26 101039 2010 2010-06-30 2010-06-30 false false false true 26 41.6 1.72 6.11 0 101040 2010 2010-06-30 2010-06-30 true false false false 158 47.4 6.91 6.11 0 101041 2010 2010-06-30 2010-06-30 true false false false 184 55.2 21.64 6.11 0 101042 2010 2010-06-30 2010-06-30 true false false false 85.22 10.38 6.11 0 101043 2010 2010-06-30 2010-06-30 true false false false 85.22 8.25 6.11 0 101044 2013 2013-03-20 2013-03-20 true false false false 141 42.3 12.23 8.75 204 101045 2010 2010-06-30 2010-06-30 true false false false 93.95 28.19 8.53 6.11 0 101046 2010 2010-06-30 2010-06-30 false false false true 345 552 24.38 6.11 0 101047 2010 2010-06-30 2010-06-30 false false false true 85.22 12.51 6.11 0 101048 2010 2010-06-30 2010-06-30 true false false false 204.01 61.2 24.85 6.11 0 101049 2010 2010-06-30 2010-06-30 false false true false 149.93 66.47 19.99 0 236 101050 2010 2010-06-30 2010-06-30 true false false false 76.04 22.82 9.25 6.11 0 101051 2010 2010-06-30 2010-06-30 false false true false 149.93 44.98 14.51 6.11 216 101052 2010 2010-06-30 2010-06-30 true false false false 37.3 11.2 4.54 6.11 0 101053 2010 2010-06-30 2010-06-30 true false false false 48.08 71.17 6.69 6.11 132 101054 2023 2023-11-13 2023-07-27 true false false true 453 135.9 13.64 0 101055 2010 2010-06-30 2010-06-30 true false false false 228.25 159.42 33.93 6.11 0 101056 2010 2010-06-30 2010-06-30 true false false false 20.12 6.04 2.41 6.11 35 101057 2010 2010-06-30 2010-06-30 false false true false 74.5 9.07 6.11 90 101058 2010 2010-06-30 2010-06-30 false false true false 74.5 7.21 6.11 88 101059 2010 2010-06-30 2010-06-30 false false true false 74.5 9.07 6.11 90 101060 2010 2010-06-30 2010-06-30 false false true false 74.5 7.21 6.11 88 101061 2010 2010-06-30 2010-06-30 false false false true 13.92 51.65 1.78 6.11 35 101062 2010 2010-06-30 2010-06-30 false false false true 9515.28 19030.56 1400.88 6.11 0 101063 2010 2010-06-30 2010-06-30 false false false true 7234.76 14469.5 882.34 6.11 0 101064 2010 2010-06-30 2010-06-30 false false false true 6763.69 13527.38 655.82 6.11 0 101065 2010 2010-06-30 2010-06-30 true false false false 3831.09 1149.33 462.9 6.11 0 101066 2005 2005-01-01 2010-07-01 true false false false -143.18 -17.43 0 0 101067 2010 2010-07-01 2010-07-01 true false false false 151.82 45.54 18.49 6.11 222 101068 2010 2010-07-01 2010-07-01 true false false false 20.88 6.26 2.54 6.11 36 101069 2010 2010-07-01 2010-07-01 true false false false 21.96 2.67 6.11 0 101070 2010 2010-07-01 2010-07-01 false false false true 1751.4 2802.24 257.08 6.11 0 101071 2010 2010-07-01 2010-07-01 true false false false 1742.92 522.88 212.27 6.11 0 101072 2010 2010-07-01 2010-07-01 true false false false 1742.92 522.88 168.69 6.11 0 101073 2010 2010-07-01 2010-07-01 true false false false 1743 522.9 125.26 6.11 0 101074 2010 2010-07-01 2010-07-01 true false false false 146 43.8 7.49 6.11 0 101075 2010 2010-07-01 2010-07-01 false false false true 1751.4 2802.24 257.08 6.11 0 101076 2010 2010-07-01 2010-07-01 true false false false 1751.4 525.42 213.3 6.11 0 101077 2010 2010-07-01 2010-07-01 true false false false 1751.4 525.42 169.52 6.11 0 101078 2010 2010-07-01 2010-07-01 true false false false 1752 525.6 125.9 6.11 0 101079 2010 2010-07-01 2010-07-01 true false false false 146 43.8 7.49 6.11 0 101080 2010 2010-07-01 2010-07-01 true false false false 16.1 70.27 2.34 0 0 101081 2010 2010-07-01 2010-07-01 false false false true 8.96 51.65 1.04 6.11 29 101082 2010 2010-07-01 2010-07-01 true false false false 107.7 32.32 10.42 6.11 157 101083 2010 2010-07-01 2010-07-01 false false false true 8.96 51.65 1.04 6.11 29 101084 2010 2010-07-01 2010-07-01 true false false false 107.7 32.32 10.42 6.11 157 101085 2010 2010-07-01 2010-07-01 true false false false 167.02 50.1 20.35 6.11 244 101086 2024-07-08 true false false false 0 0 101087 2010 2010-07-01 2010-07-01 true false false false 148 44.4 10.02 6.11 0 101088 2010 2010-07-02 2010-07-02 true false false false 15.18 4.56 1.85 6.11 28 101089 2010 2010-07-02 2010-07-02 true false false false 17.34 5.2 2.11 6.11 0 101090 2010 2010-07-02 2010-07-02 false false false true 0.01 51.65 6.11 58 101091 2010 2010-07-02 2010-07-02 true false false false 37.02 11.1 4.51 6.11 59 101092 2010 2010-07-02 2010-07-02 true false false false 34.14 10.24 4.16 6.11 0 101093 2005 2005-01-01 2010-07-02 true false false false 120.15 36.04 14.63 6.11 0 101094 2010 2010-07-02 2010-07-02 true false false false 78.28 23.49 10 6.11 0 101095 2010 2010-07-02 2010-07-02 false false false true 0.18 51.65 -1.8 6.11 56 101096 2010 2010-07-02 2010-07-02 false false false true 283.76 454 34.56 6.11 0 101097 2010 2010-07-02 2010-07-02 true false false false 16.78 5.04 2.04 6.11 30 101098 2010 2010-07-02 2010-07-02 true false false false 103.12 30.94 12.57 6.11 0 101099 2010 2010-07-05 2010-07-05 false false false false 111.14 8 0 119 101100 2010 2010-07-02 2010-07-02 true false false false 459.66 137.9 56.59 6.11 660 101101 2010 2010-07-02 2010-07-02 true false false false 80.23 24.07 9.77 6.11 120 101102 2010 2010-07-02 2010-07-02 true false false false 554.22 166.26 67.51 6.11 794 101103 2010 2010-07-02 2010-07-02 true false false false 235.14 70.54 28.64 6.11 340 101104 2010 2010-07-02 2010-07-02 false false false true 107.15 171.44 9.74 6.11 175 101105 2010 2010-07-05 2010-07-05 false false false false 111.04 13.54 0 125 101106 2010 2010-07-05 2010-07-05 false false false false 111.04 10.76 0 122 101107 2010 2010-07-05 2010-07-05 false false false false 111.14 8 0 119 101108 2010 2010-07-05 2010-07-05 false false false false 111.14 4.88 0 116 101109 2010 2010-07-05 2010-07-05 false false false false 111.04 13.54 0 125 101110 2010 2010-07-05 2010-07-05 false false false false 111.04 10.76 0 122 101111 2010 2010-07-05 2010-07-05 true false false false 150.08 45.02 18.29 6.11 220 101112 2010 2010-07-05 2010-07-05 false false false false 111.14 4.88 6.11 122 101113 2010 2010-07-06 2010-07-05 true false false false 84 25.2 6.53 6.11 122 101114 2010 2010-07-05 2010-07-05 true false false false 131.19 39.36 16.77 6.11 0 101115 2010 2010-07-05 2010-07-05 true false false false 372.02 111.6 45.35 6.11 0 101116 2010 2010-07-05 2010-07-05 true false false false 60.72 18.22 7.4 6.11 0 101117 2010 2010-07-05 2010-07-05 true false false false 17.34 5.2 2.12 6.11 0 101118 2010 2010-07-05 2010-07-05 true false false false 41.22 12.36 5.02 6.11 65 101119 2010 2010-07-05 2010-07-05 true false false false 27.2 8.16 3.32 6.11 45 101120 2010 2010-07-05 2010-07-05 true false false false 17.27 5.18 1.46 6.11 0 101121 2010 2010-07-05 2010-07-05 false false false true 237.18 379.49 34.57 6.11 373 101122 2010 2010-07-05 2010-07-05 true false false false 237.18 71.16 28.64 6.11 343 101123 2010 2010-07-05 2010-07-05 true false false false 237.18 71.16 24.3 6.11 339 101124 2010 2010-07-05 2010-07-05 true false false false 278 83.4 21.06 6.11 0 101125 2010 2010-07-05 2010-07-05 true false false false 282.25 93.98 32.37 6.11 0 101126 2010 2010-07-05 2010-07-05 false false true false 133 106.4 8.8 6.11 204 101127 2010 2010-07-05 2010-07-05 true false false false 62.3 18.7 7.59 6.11 95 101128 2010 2010-07-05 2010-07-05 true false false false 30.56 4.82 6.11 0 101129 2010 2010-07-05 2010-07-05 false false false true 1725.46 2760.74 252.52 6.11 0 101130 2010 2010-07-05 2010-07-05 true false false false 97.62 29.28 11.9 6.11 0 101131 2010 2010-07-05 2010-07-05 true false false false 491.72 152.78 62.67 6.11 0 101132 2010 2010-07-05 2010-07-05 true false false false 12.72 3.82 1.55 6.11 0 101133 2010 2010-07-06 2010-07-06 true false false false 51.86 31.89 7.27 6.11 97 101134 2010 2010-07-06 2010-07-06 true false false false 21.57 6.47 2.5 6.11 37 101135 2010 2010-07-06 2010-07-06 true false false false 21.57 6.47 2.5 6.11 37 101136 2010 2010-07-06 2010-07-06 false false false true 560.16 1288.36 82.3 6.11 0 101137 2010 2010-07-06 2010-07-06 false false true false 166.47 7.31 0 0 101138 2010 2010-07-06 2010-07-06 true false false false 560.16 168.04 68.3 6.11 0 101139 2010 2010-07-06 2010-07-06 true false false false 83.52 25.06 10.18 6.11 125 101140 2010 2010-07-06 2010-07-06 false false false false 185.06 55.52 22.56 6.11 0 101141 2010 2010-07-06 2010-07-06 true false false false 74.88 22.47 9.1 6.11 0 101142 2010 2010-07-06 2010-07-06 true false false false 132.86 16.2 6.11 0 101143 2010 2010-07-06 2010-07-06 true false false false 279.78 93.11 36.35 6.11 0 101144 2024-07-16 true false false false 14 4.2 0.66 11.55 0 101145 2010 2010-07-06 2010-07-06 true false false false 379.58 113.88 46.28 6.11 0 101146 2010 2010-07-06 2010-07-06 true false false false 91.78 27.54 11.19 6.11 0 101147 2010 2010-07-06 2010-07-06 false false true false 172.02 20.98 0 193 101148 2010 2010-07-06 2010-07-06 false false true false 172.02 16.68 0 189 101149 2010 2010-07-06 2010-07-06 false false true false 172.34 12.4 0 185 101150 2010 2010-07-06 2010-07-06 false false false true 11.18 51.65 1.64 6.11 71 101151 2010 2010-07-06 2010-07-06 true false false false 67.4 31.63 8.01 6.11 113 101152 2010 2010-07-06 2010-07-06 true false false false 60.74 67.19 7.47 6.11 0 101153 2010 2010-07-06 2010-07-06 true false false false 67.4 31.63 8.01 6.11 113 101154 2010 2010-07-06 2010-07-06 false false false true 33.65 53.84 4.95 6.11 96 101155 2010 2010-07-06 2010-07-06 true false false false 34.65 42.78 4.31 6.11 88 101156 2010 2010-07-06 2010-07-06 true false false false 70.48 21.14 8.17 6.11 106 101157 2010 2010-07-06 2010-07-06 false false false true 12.68 51.65 1.84 6.11 72 101158 2010 2010-07-06 2010-07-06 true false false false 17.14 5.15 2.05 6.11 0 101159 2010 2010-07-06 2010-07-06 false false true false 62.65 7.59 6.11 76 101160 2010 2010-07-06 2010-07-06 false false false true -12.82 51.65 6.11 45 101161 2010 2010-07-06 2010-07-06 true false false false 122.42 36.73 14.54 6.11 0 101162 2010 2010-07-06 2010-07-06 false false false true 50.29 80.46 5.02 6.11 113 101163 2010 2010-07-06 2010-07-06 true false false false 402.78 120.84 48.72 6.11 0 101164 2010 2010-07-07 2010-07-07 true false false false 28.54 19.36 2.89 6.11 57 101165 2010 2010-07-06 2010-07-06 true false false false 51.74 15.52 6.31 6.11 80 101166 2010 2010-07-06 2010-07-06 false false true false 133.34 16.25 6.11 0 101167 2010 2010-07-06 2010-07-06 false false true false 62.65 7.63 6.11 76 101168 2010 2010-07-06 2010-07-06 false false true false 62.65 6.07 6.11 75 101169 2010 2010-07-06 2010-07-06 true false false false 25.06 11.96 2.73 6.11 46 101170 2010 2010-07-06 2010-07-06 false false false true 158.34 291.34 23.26 6.11 289 101171 2010 2010-07-06 2010-07-06 true false false false 70.59 21.18 8.81 6.11 107 101172 2010 2010-07-06 2010-07-06 true false false false 36.87 11.06 3.58 6.11 58 101173 2010 2010-07-06 2010-07-06 true false false false 29 8.7 2.26 6.11 46 101174 2024 2024-05-14 2024-05-14 true false false false 35.44 10.63 1.16 11.55 59 101175 2010 2010-07-06 2010-07-06 false false true false 266 133 5.01 6.11 0 101176 2010 2010-07-06 2010-07-06 true false false false 45.19 13.56 5.52 6.11 70 101177 2010 2010-11-22 2010-11-22 true false false false 46.93 14.08 5.9 6.11 73 101178 2010 2010-07-06 2010-07-06 true false false false 438.44 131.53 50.86 6.11 0 101179 2010 2010-07-06 2010-07-06 true false false false 64.25 7.84 6.11 0 101180 2010 2010-07-07 2010-07-07 true false false false 265.72 79.72 32.41 6.11 0 101181 2010 2010-07-07 2010-07-07 true false false false 41.76 26.19 5.09 6.11 0 101182 2010 2010-07-07 2010-07-07 true false false false 151.84 45.56 14.72 6.11 218 101183 2010 2010-07-07 2010-07-07 true false false false 156.58 46.98 19.09 6.11 0 101184 2010 2010-07-07 2010-07-07 true false false false 137.5 95.08 19.71 6.11 258 101185 2010 2010-07-07 2010-07-07 true false false false 119.84 14.61 6.11 141 101186 2010 2010-07-07 2010-07-07 false false true false 56 38.32 4.03 6.11 96 101187 2010 2010-07-07 2010-07-07 true false false false 177 53.1 8.45 6.11 245 101188 2006 2006-10-09 2006-10-09 false false true false 462.33 231.17 49.12 6.11 0 101189 2025 2025-06-16 2025-03-17 true false false true 161 48.3 10.74 12.16 0 101190 2010 2010-07-07 2010-07-07 true false false false 22.53 6.76 2.75 6.11 0 101191 2010 2010-07-07 2010-07-07 true false false false 1518.38 455.52 185.17 6.11 0 101192 2010 2010-07-07 2010-07-07 false false false true 493 788.8 17.96 6.11 0 101193 2010 2010-07-07 2010-07-07 true false false false 51 15.3 3.38 6.11 0 101194 2010 2010-07-07 2010-07-07 true false false false 101 30.6 5.21 6.11 0 101195 2010 2010-07-07 2010-07-07 true false false false 57 17.1 3.78 6.11 84 101196 2010 2010-07-07 2010-07-07 false false true false 57 96.6 3.78 6.11 142 101197 2010 2010-07-07 2010-07-07 true false false false 177 53.1 8.45 6.11 245 101198 2010 2010-07-07 2010-07-07 false false true false 102 32.64 6.76 6.11 132 101199 2010 2010-07-07 2010-07-07 false false false true 704 1126.4 48.98 6.11 0 101200 2010 2010-07-07 2010-07-07 false false false true 179.2 286.72 26.34 6.11 283 101201 2010 2010-07-07 2010-07-07 false false false true 186.38 298.19 27.39 6.11 296 101202 2010 2010-07-07 2010-07-07 true false false false 179.2 53.76 21.86 6.11 261 101203 2010 2010-07-07 2010-07-07 true false false false 186.38 55.92 22.73 6.11 271 101204 2010 2010-07-07 2010-07-07 true false false false 186.38 55.92 18.07 6.11 266 101205 2010 2010-07-07 2010-07-07 true false false false 186 55.8 13.4 6.11 261 101206 2010 2010-07-07 2010-07-07 true false false false 75.92 22.78 9.25 6.11 114 101207 2010 2010-07-07 2010-07-07 true false false false 89.68 26.9 10.93 6.11 0 101208 2010 2010-07-07 2010-07-07 true false false false 636.98 473.17 78.03 6.11 0 101209 2010 2010-07-07 2010-07-07 false false false true 79.72 127.55 11.24 6.11 0 101210 2010 2010-07-07 2010-07-07 true false false false 41.84 47.94 14.34 6.11 110 101211 2010 2010-07-07 2010-07-07 true false false false 28.11 3.43 6.11 0 101212 2010 2010-07-07 2010-07-07 false false true false 0 51.65 6.11 0 101213 2013 2013-03-20 2013-03-20 false false false true 35 51.65 3.37 8.75 64 101214 2010 2010-07-08 2010-07-08 false false true false 700.58 304.1 88.7 6.11 0 101215 2010 2010-07-08 2010-07-08 true false false false 0.02 82.98 3.28 6.11 92 101216 2010 2010-07-08 2010-07-08 true false false false -0.12 125.7 0.94 6.11 133 101217 2010 2010-07-08 2010-07-08 true false false false 231.88 69.56 8.95 6.11 0 101218 2010 2010-07-08 2010-07-08 false false false true 114.02 228.04 10.38 6.11 0 101219 2010 2010-07-08 2010-07-08 false false false true 187.89 300.62 26.5 6.11 296 101220 2010 2010-07-08 2010-07-08 true false false false 187.89 56.37 22.92 6.11 273 101221 2010 2010-10-25 2010-10-25 true false false false 25.5 7.66 3.19 6.11 0 101222 2010 2010-07-08 2010-07-08 false false false true 250.22 400.35 30.52 6.11 387 101223 2010 2010-07-08 2010-07-08 true false false false 125.11 37.53 12.87 6.11 182 101224 2010 2010-07-08 2010-07-08 true false false false 104 31.2 7.51 6.11 149 101225 2010 2010-07-08 2010-07-08 false false true false 567.56 283.78 83.43 6.11 0 101226 2010 2010-07-08 2010-07-08 true false false false 241.47 72.44 30.89 6.11 0 101227 2010 2010-07-08 2010-07-08 false false false true 3377.57 6755.14 401.99 6.11 0 101228 2010 2010-07-08 2010-07-08 true false false false 5004.01 1501.2 484.92 6.11 0 101229 2010 2010-07-08 2010-07-08 true false false false 4974.61 1519.8 402.56 6.11 0 101230 2010 2010-07-08 2010-07-08 false false false true 17.94 51.65 2.64 6.11 0 101231 2010 2010-07-08 2010-07-08 true false false false 17.94 5.38 2.19 6.11 0 101232 2010 2010-07-08 2010-07-08 true false false false 17.94 5.38 1.74 6.11 0 101233 2010 2010-07-08 2010-07-08 true false false false 18 5.4 1.3 6.11 0 101234 2010 2010-07-08 2010-07-08 false false false true 46.98 93.96 6.9 6.11 0 101235 2010 2010-07-08 2010-07-08 true false false false 46.98 14.1 5.73 6.11 0 101236 2010 2010-07-08 2010-07-08 true false false false 46.99 14.1 4.56 6.11 0 101237 2010 2010-07-08 2010-07-08 true false false false 47.18 14.16 3.4 6.11 0 101238 2010 2010-07-08 2010-07-08 true false false false 306 12.69 6.11 325 101239 2010 2010-07-08 2010-07-08 false false false true 51.99 83.18 5.35 6.11 0 101240 2010 2010-07-08 2010-07-08 true false false false 35 26.7 1.63 6.11 0 101241 2010 2010-07-09 2010-07-09 false false true false 1935.4 967.7 284.52 6.11 2468 101242 2010 2010-07-09 2010-07-09 false false false true 264.25 422.8 38.24 6.11 414 101243 2010 2010-07-09 2010-07-09 true false false false 901.19 270.36 112.53 6.11 0 101244 2010 2010-07-09 2010-07-09 true false false false 271.4 81.42 27.48 6.11 0 101245 2010 2010-07-12 2010-07-12 false false false true -0.02 51.65 6.11 0 101246 2010 2010-07-12 2010-07-12 true false false false 153.74 46.12 14.93 6.11 0 101247 2010 2010-07-09 2010-07-09 false false false true 5.74 51.65 0.67 6.11 25 101248 2010 2010-07-09 2010-07-09 true false false false 372.02 111.6 36.09 6.11 0 101249 2010 2010-07-09 2010-07-09 true false false false 372 111.6 26.81 6.11 0 101250 2010 2010-07-09 2010-07-09 true false false false 372 111.6 16.38 6.11 0 101251 2010 2010-07-09 2010-07-09 false false false true 5.74 51.65 0.67 6.11 64 101252 2010 2010-07-09 2010-07-09 false false false true 243.08 388.91 35.74 6.11 0 101253 2010 2010-07-09 2010-07-09 true false false false 243.08 72.92 29.66 6.11 0 101254 2010 2010-07-09 2010-07-09 true false false false 536.52 160.96 52.04 6.11 0 101255 2010 2010-07-09 2010-07-09 true false false false 536 160.8 38.64 6.11 0 101256 2010 2010-07-09 2010-07-09 true false false false 97.82 29.34 9.48 6.11 0 101257 2010 2010-07-09 2010-07-09 true false false false 98 29.4 7.07 6.11 0 101258 2010 2010-07-12 2010-07-12 false false false true 206.58 330.53 30.38 6.11 0 101259 2010 2010-07-12 2010-07-12 true false false false 948.85 116.97 6.11 991 101260 2010 2010-07-12 2010-07-12 false false false true 62.56 100.1 9.21 6.11 130 101261 2010 2010-07-12 2010-07-12 true false false false 62.56 18.76 7.63 6.11 95 101262 2010 2010-07-12 2010-07-12 true false false false 62.56 18.76 6.07 6.11 94 101263 2010 2010-07-12 2010-07-12 true false false false 62 18.6 4.48 6.11 91 101264 2010 2010-07-12 2010-07-12 true false false false 62 18.6 2.73 6.11 89 101265 2010 2010-07-12 2010-07-12 true false false false 62 18.6 0.87 6.11 88 101266 2010 2010-07-12 2010-07-12 false false false true 333.08 532.93 48.99 6.11 0 101267 2010 2010-07-12 2010-07-12 true false false false 167 50.1 11.08 6.11 234 101268 2010 2010-07-12 2010-07-12 true false false false 635 190.5 27.42 6.11 0 101269 2010 2010-07-12 2010-07-12 false false false true 1138.62 167.48 6.11 1210 101270 2010 2010-07-12 2010-07-12 true false false false 0 23.1 0.01 6.11 29 101271 2010 2010-07-12 2010-07-12 true false false false 77.25 46.38 7.62 6.11 137 101272 2010 2010-07-12 2010-07-12 false false false true 154.58 247.33 22.74 6.11 0 101273 2010 2010-07-12 2010-07-12 false false false true 12.77 41.32 1.48 6.11 0 101274 2010 2010-07-12 2010-07-12 false false true false 167.3 20.43 0 0 101275 2010 2010-07-12 2010-07-12 false false false true 12.77 41.32 1.48 6.11 0 101276 2010 2010-07-12 2010-07-12 false false false true 0.1 51.68 0.01 6.11 58 101277 2010 2010-07-12 2010-07-12 false false false true 82.1 141.22 12.08 6.11 162 101278 2010 2010-07-12 2010-07-12 true false false false 153.74 46.12 18.77 6.11 0 101279 2010 2010-07-12 2010-07-12 true false false false 154 46.2 11.11 6.11 0 101280 2010 2010-07-12 2010-07-12 true false false false 64 19.2 3.3 6.11 0 101281 2010 2010-07-12 2010-07-12 false false false true 105.12 167.55 7.28 6.11 0 101282 2010 2010-07-13 2010-07-13 false false false false 38.02 4.64 0 0 101283 2010 2010-07-13 2010-07-13 false false false false 38.02 3.69 0 0 101284 2010 2010-07-13 2010-07-13 false false false false 38 2.74 0 0 101285 2010 2010-07-13 2010-07-13 false false true false 38.02 4.64 0 0 101286 2010 2010-07-13 2010-07-13 false false true false 38.02 3.69 0 0 101287 2010 2010-07-13 2010-07-13 false false true false 38 2.74 0 0 101288 2010 2010-07-13 2010-07-13 false false false true 64.7 103.52 4.59 6.11 0 101289 2010 2010-07-13 2010-07-13 false false false true 0 51.65 6.11 0 101290 2010 2010-07-13 2010-07-13 false false false false 30.3 4.52 0 35 101291 2005 2005-01-01 2010-07-13 true false false false -98.72 -12.06 0 0 101292 2010 2010-07-13 2010-07-13 false false false true 144.59 332.56 13.19 6.11 0 101293 2010 2010-07-13 2010-07-13 false false false true 174.96 279.94 16.65 6.11 0 101294 2010 2010-07-13 2010-07-13 false false false false 70.62 21.18 8.62 6.11 0 101295 2010 2010-07-13 2010-07-13 true false false false 280.09 84.03 20.49 6.11 0 101296 2010 2010-07-13 2010-07-13 true false false false 303 105 13.54 6.11 0 101297 2010 2010-07-13 2010-07-13 true false false false 70.62 21.18 6.86 6.11 0 101298 2010 2010-07-13 2010-07-13 false false false true 174.96 279.94 16.65 6.11 0 101299 2010 2010-07-13 2010-07-13 true false false false 233.45 70.04 16.85 6.11 0 101300 2010 2010-07-13 2010-07-13 true false false false 303 105 13.54 6.11 0 101301 2010 2010-07-13 2010-07-13 false false false true 123 196 8.37 6.11 0 101302 2010 2010-07-13 2010-07-13 true false false false 648 194.4 46.77 6.11 0 101303 2010 2010-07-13 2010-07-13 false false false true 210 420 20.4 6.11 342 101304 2010 2010-07-13 2010-07-13 false false false true 0 51.65 6.11 0 101305 2010 2010-07-14 2010-07-14 false false false true 204.03 408.06 30.03 6.11 0 101306 2010 2010-07-14 2010-07-14 false false false true 38.92 77.84 5.73 6.11 102 101307 2010 2010-07-14 2010-07-14 false false false true 38.92 77.84 4.75 6.11 101 101308 2010 2010-07-14 2010-07-14 false false false true 44.54 89.08 4.3 6.11 107 101309 2010 2010-07-14 2010-07-14 false false false true 187 372.62 13.2 6.11 0 101310 2010 2010-07-14 2010-07-14 false false false true 38.92 77.84 5.73 6.11 0 101311 2010 2010-07-14 2010-07-14 false false false true 38.92 77.84 4.75 6.11 0 101312 2010 2010-07-14 2010-07-14 false false false true 44.54 89.08 4.3 6.11 0 101313 2013 2013-03-20 2013-03-20 true false false false 47 14.1 4.08 8.75 74 101314 2010 2010-07-14 2010-07-14 false false false true 187 372.62 13.2 6.11 0 101315 2010 2010-07-14 2010-07-14 true false false false 49.99 14.99 6.11 6.11 0 101316 2010 2010-07-14 2010-07-14 true false false false 251.7 75.51 18.17 6.11 351 101317 2010 2010-07-14 2010-07-14 false false false true 304.67 487.14 29.48 6.11 0 101318 2004 2004-01-01 2010-07-14 false false false true 300.71 481.14 44.03 6.11 0 101319 2010 2010-07-14 2010-07-14 false false false true 1458.98 2917.96 214.68 6.11 0 101320 2010 2010-07-14 2010-07-14 true false false false 1458.98 437.7 178.2 6.11 0 101321 2010 2010-07-14 2010-07-14 true false false false 1458.98 437.7 141.73 6.11 0 101322 2010 2010-07-14 2010-07-14 true false false false 1458 437.4 105.28 6.11 0 101323 2010 2010-07-14 2010-07-14 false false false true 257.27 411.63 23.47 6.11 0 101324 2010 2010-07-14 2010-07-14 false false false true 86.72 138.75 13.6 6.11 158 101325 2010 2010-07-14 2010-07-14 false false false true 280 448 41.2 6.11 775 101326 2010 2010-07-14 2010-07-14 false false false true 123.5 284.05 17.55 6.11 246 101327 2010 2010-07-14 2010-07-14 true false false false 216.04 64.81 26.31 6.11 313 101328 2010 2010-07-14 2010-07-14 false false false true 54.52 87.23 8.67 6.11 121 101329 2010 2010-07-14 2010-07-14 false false false true 488.27 781.23 59.7 6.11 749 101330 2010 2010-07-14 2010-07-14 false false false true 412.7 660.3 60.73 6.11 0 101331 2010 2010-07-14 2010-07-14 true false false false 322.83 96.85 39.46 6.11 0 101332 2010 2010-07-14 2010-07-14 true false false false 322.83 96.85 31.39 6.11 0 101333 2010 2010-07-14 2010-07-14 true false false false 322.13 96.64 23.28 6.11 0 101334 2010 2010-07-14 2010-07-14 true false false false 476.9 143.08 46.33 6.11 672 101335 2010 2010-07-14 2010-07-14 true false false false 783 338.7 48 6.11 1176 101336 2005 2005-01-01 2010-07-14 true false false false -0.01 24.08 6.11 0 101337 2006 2006-01-01 2010-07-14 true false false false -0.02 48.16 0.17 6.11 0 101338 2007 2007-01-01 2010-07-14 true false false false 160 48 11.55 6.11 0 101339 2010 2010-07-14 2010-07-14 false false false true 157.87 252.59 14.4 6.11 242 101340 2010 2010-07-14 2010-07-14 true false false false 191 75.9 13.74 6.11 287 101341 2010 2010-07-14 2010-07-14 false false false true -1.33 41.32 -0.19 6.11 0 101342 2010 2010-07-14 2010-07-14 true false false false -0.01 24.08 6.11 0 101343 2010 2010-07-14 2010-07-14 true false false false -0.02 48.16 0.17 6.11 0 101344 2010 2010-07-14 2010-07-14 true false false false 302.85 90.86 29.42 6.11 0 101345 2010 2010-07-15 2010-07-15 false false false true 123.5 284.05 17.55 6.11 246 101346 2010 2010-07-15 2010-07-15 true false false false 254.54 76.36 31.25 6.11 368 101347 2010 2010-07-15 2010-07-15 false false false true 372 684.48 54.75 6.11 0 101348 2010 2010-07-15 2010-07-15 true false false false 372 111.6 45.45 6.11 0 101349 2010 2010-07-15 2010-07-15 true false false false 372 111.6 36.15 6.11 0 101350 2010 2010-07-16 2010-07-16 true false false false 48 14.4 3.47 6.11 0 101351 2010 2010-07-15 2010-07-15 false false false true 372 595.2 54.75 6.11 0 101352 2010 2010-07-15 2010-07-15 true false false false 372 111.6 45.45 6.11 0 101353 2010 2010-07-15 2010-07-15 true false false false 372 111.6 36.15 6.11 0 101354 2010 2010-07-15 2010-07-15 false false false true 646.7 1487.38 79.01 6.11 0 101355 2010 2010-07-15 2010-07-15 true false false false 646.7 194.02 62.84 6.11 0 101356 2010 2010-07-15 2010-07-15 false false true false 64.63 7.9 6.11 0 101357 2010 2010-07-15 2010-07-15 true false false false 415.6 202.69 50.84 6.11 0 101358 2010 2010-07-15 2010-07-15 true false false false 675.64 202.7 64.11 6.11 0 101359 2010 2010-07-15 2010-07-15 true false false false 655 196.5 45.69 6.11 0 101360 2010 2010-07-15 2010-07-15 true false false false 796 238.8 34.12 6.11 0 101361 2010 2010-07-15 2010-07-15 false false false true 239.73 479.46 36.27 6.11 0 101362 2010 2010-07-15 2010-07-15 true false false false 73.18 21.96 8.94 6.11 0 101363 2010 2010-07-16 2010-07-16 true false false false 282 150.3 12.79 6.11 0 101364 2010 2010-07-15 2010-07-15 false false false true 550.48 1100.96 54.24 6.11 0 101365 2010 2010-07-15 2010-07-15 true false false false 122.02 114.62 14.95 0 0 101366 2010 2010-07-15 2010-07-15 true false false false 382.06 114.62 35.59 6.11 0 101367 2010 2010-07-15 2010-07-15 false false false true -0.5 51.65 -3.41 6.11 54 101368 2010 2010-07-15 2010-07-15 true false false false 1096 328.8 48.42 6.11 0 101369 2010 2010-07-15 2010-07-15 true false false false 118 43.5 8.04 6.11 176 101370 2010 2010-07-16 2010-07-16 true false false false 2666 799.8 112.96 6.11 3585 101371 2010 2010-07-16 2010-07-16 true false false false 51 15.3 1.87 6.11 74 101372 2010 2010-07-16 2010-07-16 false false false true 74.59 149.18 10.98 6.11 143 101373 2010 2010-07-16 2010-07-16 true false false false 74.59 22.38 9.12 6.11 112 101374 2010 2010-07-16 2010-07-16 true false false false 0 42.3 0.26 6.11 49 101375 2010 2010-07-16 2010-07-16 true false false false 0 42.3 6.11 48 101376 2011 2011-09-08 2010-07-16 false false false true 10 51.65 0.66 6.11 68 101377 2007 2007-01-01 2010-07-16 false false false true 10 51.65 0.66 6.11 0 101378 2022 2022-12-13 2022-09-21 true false false false 950 20.28 0 101379 2010 2010-07-16 2010-07-16 false false false true 239.39 550.6 33.82 6.11 0 101380 2010 2010-07-16 2010-07-16 true false false false 148.97 44.69 18.2 6.11 0 101381 2010 2010-07-16 2010-07-16 true false false false 242.42 72.73 22.94 6.11 0 101382 2010 2010-07-16 2010-07-16 true false false false 348 104.4 25.15 6.11 0 101383 2010 2010-07-16 2010-07-16 false false false true 289.18 462.69 42.57 0 0 101384 2010 2010-07-16 2010-07-16 false false false true 25.47 47.43 2.96 6.11 0 101385 2023 2023-11-13 2023-07-27 true false false true 440 132 17.3 11.55 0 101386 2022 2022-11-21 2020-10-07 true false false true 681 204.3 15.66 8.75 0 101387 2010 2010-07-16 2010-07-16 true false false false 289.18 86.76 35.34 6.11 0 101388 2010 2010-07-16 2010-07-16 true false false false 289.18 86.76 28.11 6.11 0 101389 2010 2010-07-16 2010-07-16 true false false false 290 87 20.96 6.11 0 101390 2010 2010-07-16 2010-07-16 true false false false 120 36 6.21 6.11 0 101391 2010 2010-07-16 2010-07-16 false false false true 289.18 462.69 42.57 6.11 0 101392 2010 2010-07-16 2010-07-16 true false false false 289.18 86.76 35.34 6.11 0 101393 2010 2010-07-16 2010-07-16 true false false false 289.18 86.76 28.11 6.11 0 101394 2010 2010-07-16 2010-07-16 true false false false 290 87 20.96 6.11 0 101395 2010 2010-07-16 2010-07-16 true false false false 120 36 6.21 6.11 0 101396 2010 2010-07-16 2010-07-16 false false false true 1452.2 2323.52 213.99 6.11 0 101397 2010 2010-07-16 2010-07-16 false false false true 42 84 4.88 6.11 0 101398 2010 2010-07-16 2010-07-16 true false false false 1781.67 534.5 173.18 6.11 0 101399 2007 2007-01-01 2010-07-16 true false false false 1832 549.6 132.09 6.11 0 101400 2024 2024-05-14 2024-05-14 true false false false 1213.53 329.7 25.48 11.55 1580 101401 2010 2010-07-19 2010-07-19 false false false true 772.8 1236.48 113.21 6.11 550 101402 2010 2010-07-19 2010-07-19 false false false true 973.54 1557.66 118.45 6.11 620 101403 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 38.8 6.11 0 101404 2010 2010-07-21 2010-07-21 true false false false 4294 1288.2 310.91 6.11 0 101405 2010 2010-07-19 2010-07-19 false false false true 79.74 110.05 9.27 6.11 0 101406 2010 2010-07-19 2010-07-19 true false false false 159.44 47.84 15.51 6.11 0 101407 2010 2010-07-19 2010-07-19 false false false true 50.4 100.8 7.42 6.11 116 101408 2010 2010-07-19 2010-07-19 false false false true 0 51.65 6.11 19 101409 2010 2010-07-19 2010-07-19 false false false true 50.4 100.8 7.42 6.11 116 101410 2010 2010-07-19 2010-07-19 true false false false 1267.35 380.21 126.79 6.11 822 101411 2010 2010-07-19 2010-07-19 true false false false 1754 526.2 122 6.11 1111 101412 2010 2010-07-19 2010-07-19 true false false false 1114 334.2 50.93 6.11 567 101413 2022 2022-12-13 2022-09-21 true false false false 610 14.35 8.75 0 101414 2010 2010-07-19 2010-07-19 false false false true 53.98 107.96 7.96 6.11 120 101415 2010 2010-07-19 2010-07-19 true false false false 53.98 16.2 6.6 6.11 83 101416 2010 2010-07-19 2010-07-19 true false false false 53.98 16.2 5.26 6.11 82 101417 2010 2010-07-19 2010-07-19 true false false false 54 16.2 3.91 6.11 80 101418 2010 2010-07-19 2010-07-19 false false false true 197.52 395.04 29.09 6.11 0 101419 2010 2010-07-19 2010-07-19 false false true false 54 17.28 2.39 6.11 80 101420 2010 2010-07-19 2010-07-19 true false false false 197.52 59.26 24.15 6.11 0 101421 2010 2010-07-19 2010-07-19 true false false false 197.52 59.26 19.21 6.11 0 101422 2010 2010-07-19 2010-07-19 true false false false 198 59.4 14.33 6.11 0 101423 2010 2010-07-20 2010-07-20 true false false false 13054.3 3916.3 1596.65 6.11 0 101424 2013 2013-03-20 2013-03-20 true false false false 1242 372.6 117.06 8.75 1740 101425 2010 2010-07-19 2010-07-19 false false false true 21.42 51.65 3.15 6.11 0 101426 2010 2010-07-19 2010-07-19 true false false false 404.94 121.48 49.52 6.11 0 101427 2010 2010-07-19 2010-07-19 false false false true 21.42 51.65 3.15 6.11 0 101428 2010 2010-07-19 2010-07-19 true false false false 404.94 121.48 49.52 6.11 0 101429 2010 2010-07-19 2010-07-19 false false false true 29.61 68.1 4.19 6.11 0 101430 2010 2010-07-19 2010-07-19 false false false true 496.28 752.67 73.1 0 567 101431 2010 2010-07-19 2010-07-19 true false false false 408.52 122.55 50.25 0 384 101432 2010 2010-07-20 2010-07-20 false false false true -0.02 51.65 6.11 0 101433 2010 2010-07-19 2010-07-19 false false false true 39.2 62.72 4.05 0 104 101434 2010 2010-07-20 2010-07-20 true false false false 13054.3 3916.3 1270.29 6.11 0 101435 2010 2010-07-19 2010-07-19 false false false true 168 288.96 24.74 6.11 0 101436 2010 2010-07-20 2010-07-20 true false false false 412.7 123.82 50.48 6.11 0 101437 2010 2010-10-25 2010-10-25 true false false false 25.5 7.66 2.55 6.11 0 101438 2010 2010-07-19 2010-07-19 false false false true 168 268.8 20.54 6.11 0 101439 2010 2010-07-19 2010-07-19 false false false true 459.39 735.02 44.53 6.11 0 101440 2010 2010-07-19 2010-07-19 true false false false 41 12.3 3.2 6.11 63 101441 2013 2013-03-20 2013-03-20 true false false false 1158 347.4 109.13 8.75 1623 101442 2010 2010-07-20 2010-07-20 false false false true -0.02 51.65 6.11 0 101443 2010 2010-07-20 2010-07-20 true false false false 13054 3916.2 944.81 6.11 0 101444 2010 2010-07-20 2010-07-20 false false false true 859.29 1350.72 126.59 6.11 0 101445 2010 2010-07-20 2010-07-20 false false true false 449.63 55 6.11 0 101446 2010 2010-07-20 2010-07-20 false false true false 76 38 3.37 6.11 0 101447 2010 2010-07-20 2010-07-20 false false false true 11760.47 23520.94 1662.74 6.11 0 101448 2010 2010-07-20 2010-07-20 false false false true 0 51.65 6.11 58 101449 2010 2010-07-20 2010-07-20 true false false false 13054 3916.2 578.49 6.11 0 101450 2010 2010-07-20 2010-07-20 true false false false 412.7 123.82 40.16 6.11 0 101451 2010 2010-07-20 2010-07-20 true false false false 412 123.6 29.82 6.11 0 101452 2010 2010-07-20 2010-07-20 true false false false 241 72.3 10.94 6.11 0 101453 2010 2010-07-20 2010-07-20 true false false false 45.52 13.66 4.16 6.11 69 101454 2010 2010-07-20 2010-07-20 true false false false 173.51 52.05 12.58 6.11 244 101455 2010 2010-10-21 2010-10-21 true false false false 107.17 32.15 13.38 6.11 0 101456 2010 2010-07-21 2010-07-21 true false false false 29.84 3.62 6.11 0 101457 2010 2010-07-21 2010-07-21 false false false true 164.82 263.71 24.28 6.11 261 101458 2010 2010-07-21 2010-07-21 true false false false 164.81 49.44 20.16 6.11 241 101459 2010 2010-07-21 2010-07-21 true false false false 187.4 56.22 18.11 6.11 268 101460 2010 2010-07-21 2010-07-21 true false false false 181 54.3 13.01 6.11 254 101461 2010 2010-07-21 2010-07-21 true false false false 65 19.5 3.37 6.11 94 101462 2010 2010-07-21 2010-07-21 false false false true 163 260.8 10.63 6.11 245 101463 2010 2010-07-21 2010-07-21 false false false true 8.1 51.65 1.15 6.11 0 101464 2010 2010-07-21 2010-07-21 false false false true 8.1 51.65 1.15 6.11 0 101465 2010 2010-07-21 2010-07-21 true false false false 2669.63 791.25 311.15 6.11 0 101466 2010 2010-07-21 2010-07-21 true false false false 4868.48 1460.55 476.29 6.11 0 101467 2010 2010-07-21 2010-07-21 true false false false 4294 1288.2 190.41 6.11 0 101468 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 101469 2010 2010-07-21 2010-07-21 false false true false 16 8 0.59 6.11 0 101470 2010 2010-07-21 2010-07-21 true false false false 459 140.1 16.79 6.11 0 101471 2010 2010-07-21 2010-07-21 false false false true 19.22 51.65 2.47 6.11 79 101472 2010 2010-07-21 2010-07-21 false false false true 27.32 43.71 3.42 6.11 81 101473 2010 2010-07-21 2010-07-21 true false false false 55 16.5 3.93 6.11 82 101474 2010 2010-07-21 2010-07-21 true false false false 55 16.5 3.93 6.11 82 101475 2010 2010-07-21 2010-07-21 true false false false 50.28 15.09 4.89 6.11 76 101476 2010 2010-07-22 2010-07-21 true false false false 12.74 3.83 1.48 6.11 24 101477 2010 2010-07-21 2010-07-21 false false false true 0.01 51.65 0.58 6.11 58 101478 2010 2010-07-21 2010-07-21 false false false true 0.01 51.65 0.58 6.11 58 101479 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 101480 2010 2010-07-21 2010-07-21 true false false false 28 8.4 2.02 6.11 0 101481 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 101482 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 101483 2010 2010-07-21 2010-07-21 true false false false 28.18 8.46 2.74 6.11 0 101484 2010 2010-07-22 2010-07-22 true false false false 31 13.5 1.9 0 0 101485 2010 2010-07-22 2010-07-22 false false true false 63.46 7.76 6.11 77 101486 2010 2010-07-22 2010-07-22 false false true false 62.8 4.55 6.11 0 101487 2010 2010-07-22 2010-07-22 false false true false 63.46 7.76 6.11 77 101488 2010 2010-07-22 2010-07-22 false false true false 62.8 4.55 6.11 0 101489 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 48.78 6.11 0 101490 2010 2010-07-22 2010-07-22 true false false false 398 119.4 28.83 6.11 0 101491 2010 2010-07-22 2010-07-22 true false false false 398 119.4 17.66 6.11 0 101492 2010 2010-07-22 2010-07-22 false false false true 79.72 159.44 7.29 0 139 101493 2010 2010-07-22 2010-07-22 false false false true 2154.08 4308.16 317.43 6.11 0 101494 2010 2010-07-22 2010-07-22 false false false true 398.58 916.74 58.74 6.11 0 101495 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 48.78 6.11 0 101496 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 38.8 6.11 0 101497 2010 2010-07-22 2010-07-22 true false false false 398 119.4 28.83 6.11 0 101498 2010 2010-07-22 2010-07-22 true false false false 398 119.4 17.66 6.11 0 101499 2010 2010-07-22 2010-07-22 true false false false 2140.48 642.14 260.96 6.11 0 101500 2010 2010-07-22 2010-07-22 true false false false 2702.3 810.69 262.89 6.11 0 101501 2010 2010-07-22 2010-07-22 true false false false 2738 821.4 198.32 6.11 0 101502 2010 2010-07-22 2010-07-22 true false false false 2738 821.4 121.49 6.11 0 101503 2010 2010-07-22 2010-07-22 false false false true 398.58 916.74 58.74 6.11 0 101504 2010 2010-07-22 2010-07-22 false false false true 3.12 51.65 0.46 6.11 23 101505 2010 2010-07-22 2010-07-22 false false false true 3.12 51.65 0.46 6.11 61 101506 2010 2010-07-22 2010-07-22 false false false true 238.45 381.52 34.86 6.11 0 101507 2010 2010-07-22 2010-07-22 false false false true 544 870.4 36.25 6.11 0 101508 2010 2010-07-22 2010-07-22 true false false false 6379.24 1913.78 621.1 6.11 0 101509 2010 2010-07-22 2010-07-22 true false false false 6380 1914 462.11 6.11 0 101510 2010 2010-07-22 2010-07-22 true false false false 6144 1843.2 274.38 6.11 0 101511 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 48.78 6.11 0 101512 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 38.8 6.11 0 101513 2010 2010-07-22 2010-07-22 true false false false 398 119.4 28.83 6.11 0 101514 2010 2010-07-22 2010-07-22 true false false false 398 119.4 17.66 6.11 0 101515 2010 2010-07-22 2010-07-22 false false false true 0 51.65 6.11 0 101516 2010 2010-07-22 2010-07-22 true false false false 0 20.4 6.11 0 101517 2010 2010-07-22 2010-07-22 false false false true 0 51.65 6.11 0 101518 2010 2010-07-22 2010-07-22 true false false false 68.33 20.5 6.25 6.11 0 101519 2010 2010-07-22 2010-07-22 true false false false 0 20.4 6.11 0 101520 2010 2010-07-22 2010-07-22 false false false true 138 9.2 6.11 153 101521 2010 2010-11-24 2010-11-24 true false false false 22.48 6.74 2.69 6.11 0 101522 2010 2010-07-22 2010-07-22 true false false false 138 7.16 6.11 151 101523 2010 2010-07-23 2010-07-23 true false false false 41.24 235.76 8.09 6.11 291 101524 2010 2010-07-23 2010-07-23 true false false false 807 471.6 63.06 6.11 1348 101525 2010 2010-07-23 2010-07-23 true false false false 41.24 229.58 13.54 6.11 290 101526 2010 2010-07-23 2010-07-23 true false false false -46 179.1 -2.04 6.11 137 101527 2010 2010-07-23 2010-07-23 false false false true 17 51.65 1.55 6.11 0 101528 2010 2010-07-23 2010-07-23 true false false false 69.06 20.72 6.73 6.11 103 101529 2010 2010-07-23 2010-07-23 true false false false 55 16.5 4.06 6.11 82 101530 2010 2010-07-23 2010-07-23 true false false false 204 61.2 14.78 6.11 0 101531 2010 2010-07-23 2010-07-23 true false false false 204 61.2 9.06 6.11 0 101532 2010 2010-07-23 2010-07-23 true false false false 55 52.5 2.92 6.11 117 101533 2010 2010-07-23 2010-07-23 false false false true 157.8 252.48 23.26 6.11 250 101534 2010 2010-07-23 2010-07-23 true false false false 157.82 47.34 19.32 6.11 231 101535 2024-05-22 true false false false 0 0 101536 2010 2010-07-23 2010-07-23 true false false false 157.82 47.34 15.37 6.11 227 101537 2010 2010-07-23 2010-07-23 true false false false 158 47.4 11.45 6.11 223 101538 2010 2010-07-23 2010-07-23 false false false true 74.3 118.86 10.95 6.11 143 101539 2010 2010-07-23 2010-07-23 true false false false 100.55 43.67 4.99 6.11 155 101540 2010 2010-07-23 2010-07-23 true false false false 74.28 22.28 9.1 6.11 112 101541 2010 2010-07-23 2010-07-23 true false false false 74.28 22.28 7.24 6.11 110 101542 2010 2010-07-23 2010-07-23 true false false false 70.35 46.21 5.14 6.11 128 101543 2010 2010-07-23 2010-07-23 false false false true 157.8 252.48 23.26 6.11 250 101544 2010 2010-07-23 2010-07-23 true false false false 157.82 47.34 19.32 6.11 231 101545 2010 2010-07-23 2010-07-23 true false false false 157.82 47.34 15.37 6.11 227 101546 2010 2010-07-23 2010-07-23 true false false false 100.55 43.67 4.99 6.11 155 101547 2010 2010-07-23 2010-07-23 false false false true 333.08 766.08 49.09 6.11 0 101548 2010 2010-07-26 2010-07-26 true false false false 212 63.6 15.38 6.11 0 101549 2010 2010-07-23 2010-07-23 true false false false 333.08 99.92 40.77 6.11 0 101550 2010 2010-07-23 2010-07-23 true false false false 333.08 99.92 32.44 6.11 0 101551 2010 2010-07-23 2010-07-23 true false false false 334 100.2 24.2 6.11 0 101552 2010 2010-07-23 2010-07-23 true false false false 83 24.9 4.31 6.11 0 101553 2010 2010-07-23 2010-07-23 false false false true 0.4 51.65 0.06 6.11 58 101554 2010 2010-07-23 2010-07-23 false false false true 0.4 51.65 0.06 6.11 58 101555 2010 2010-07-23 2010-07-23 false false false true 464.8 743.68 68.51 6.11 725 101556 2010 2010-07-26 2010-07-26 false false false true 226.57 521.12 32.77 6.11 0 101557 2010 2010-07-26 2010-07-26 true false false false 247.16 74.14 30.27 6.11 0 101558 2010 2010-07-26 2010-07-26 true false false false 290.7 87.21 28.08 6.11 0 101559 2010 2010-07-26 2010-07-26 true false false false 464.8 139.44 56.93 6.11 667 101560 2010 2010-07-26 2010-07-26 true false false false 334 100.2 14.85 6.11 0 101561 2010 2010-07-26 2010-07-26 false false false true 0 51.65 6.11 0 101562 2010 2010-07-26 2010-07-26 true false false false 46 13.8 3.34 6.11 69 101563 2010 2010-07-26 2010-07-26 false false false true 212.56 391.11 24.77 6.11 0 101564 2010 2010-07-26 2010-07-26 true false false false 87.26 26.18 8.5 6.11 128 101565 2010 2010-07-26 2010-07-26 false false false true 464.8 743.68 68.55 6.11 725 101566 2010 2010-07-26 2010-07-26 false false true false 450.42 55.17 6.11 512 101567 2010 2010-09-29 2010-07-26 false false true false 450.42 43.91 6.11 500 101568 2010 2010-09-29 2010-07-26 false false false false 224.52 17.59 6.11 248 101569 2010 2010-07-26 2010-07-26 true false false false 464.8 139.44 56.93 6.11 667 101570 2010 2010-07-26 2010-07-26 true false false false 464.8 139.44 45.31 6.11 656 101571 2010 2010-07-26 2010-07-26 true false false false 137 41.1 5.84 6.11 0 101572 2010 2010-07-26 2010-07-26 false false false true 898.37 1437.39 155.41 6.11 0 101573 2010 2010-07-26 2010-07-26 false false false true 116 185.6 16.42 6.11 190 101574 2010 2010-07-26 2010-07-26 true false false false 116 34.8 14.21 6.11 171 101575 2010 2010-07-26 2010-07-26 true false false false 116 34.8 11.31 6.11 168 101576 2010 2010-07-26 2010-07-26 false false false true 0.01 51.65 6.11 0 101577 2010 2010-07-26 2010-07-26 false false false true 84 134.4 3.1 6.11 145 101578 2010 2010-07-26 2010-07-26 true false false false 504 151.2 7.29 6.11 669 101579 2010 2010-07-26 2010-07-26 true false false false 163.95 49.18 16.28 6.11 0 101580 2010 2010-07-26 2010-07-26 true false false false 17 71.1 2.97 6.11 0 101581 2010 2010-07-26 2010-07-26 true false false false 102.49 30.75 9.99 6.11 0 101582 2010 2010-07-26 2010-07-26 true false false false 102 30.6 7.39 6.11 0 101583 2010 2010-07-26 2010-07-26 true false false false 102.49 30.75 9.99 6.11 0 101584 2010 2010-07-26 2010-07-26 true false false false 102 30.6 7.39 6.11 0 101585 2010 2010-07-26 2010-07-26 true false false false 137 41.1 5.84 6.11 0 101586 2010 2010-07-26 2010-07-26 false false false true 318.86 510.18 47.03 6.11 0 101587 2010 2010-07-26 2010-07-26 true false false false 168 50.4 20.58 6.11 245 101588 2010 2010-07-26 2010-07-26 true false false false 168 50.4 16.38 6.11 241 101589 2010 2010-07-26 2010-07-26 true false false false 168 50.4 12.19 6.11 237 101590 2010 2010-07-26 2010-07-26 false false false true 318.86 510.18 39.05 6.11 0 101591 2010 2010-07-26 2010-07-26 true false false false 140 42 6.44 6.11 195 101592 2010 2010-07-26 2010-07-26 true false false false 265.72 79.72 25.9 6.11 0 101593 2010 2010-07-26 2010-07-26 true false false false 266 79.8 19.3 6.11 0 101594 2010 2010-07-26 2010-07-26 true false false false 133 39.9 6.92 6.11 0 101595 2010 2010-08-09 2010-08-09 false false true false 142.62 17.52 0 64 101596 2010 2010-07-26 2010-07-26 true false false false 168 50.4 20.58 6.11 245 101597 2010 2010-07-26 2010-07-26 true false false false 168 50.4 16.38 6.11 241 101598 2010 2010-07-26 2010-07-26 true false false false 168 50.4 12.19 6.11 237 101599 2010 2010-07-26 2010-07-26 true false false false 140 42 6.44 6.11 195 101600 2010 2010-07-26 2010-07-26 false false false true 318.86 510.18 39.05 6.11 0 101601 2010 2010-07-26 2010-07-26 false false false true 318.86 510.18 47.03 6.11 0 101602 2010 2010-07-26 2010-07-26 true false false false 265.72 79.72 25.9 6.11 0 101603 2010 2010-07-26 2010-07-26 true false false false 266 79.8 19.3 6.11 0 101604 2010 2010-07-26 2010-07-26 true false false false 133 39.9 6.92 6.11 0 101605 2010 2010-07-26 2010-07-26 false false true false 92.52 27.76 9.02 6.11 0 101606 2010 2010-07-26 2010-07-26 true false false false 77 46.5 6.04 6.11 0 101607 2010 2010-07-26 2010-07-26 false false false true 172.24 344.48 24.38 6.11 289 101608 2010 2010-07-26 2010-07-26 true false false false 344.48 103.34 42.19 6.11 496 101609 2010 2010-07-26 2010-07-26 true false false false 344.48 103.34 33.58 6.11 488 101610 2010 2010-07-26 2010-07-26 false false true false 92.52 27.76 9.02 6.11 0 101611 2010 2010-07-26 2010-07-26 true false false false 344 103.2 24.95 6.11 478 101612 2010 2010-07-26 2010-07-26 true false false false 201 60.3 10.01 6.11 277 101613 2010 2010-07-26 2010-07-26 true false false false 45 13.8 3.53 6.11 0 101614 2010 2010-07-27 2010-07-27 true false false false 12.26 3.68 1.49 6.11 24 101615 2010 2010-10-28 2010-07-27 true false false false 93.96 28.18 9.16 6.11 0 101616 2010 2010-10-28 2010-07-27 true false false false 94 28.2 6.82 6.11 0 101617 2010 2010-10-28 2010-07-27 true false false false 94 28.2 4.19 6.11 0 101618 2010 2010-10-28 2010-07-27 true false false false 94 28.2 1.37 6.11 0 101619 2010 2010-07-27 2010-07-27 false false false true 1924.19 3078.7 285.47 6.11 0 101620 2010 2010-07-27 2010-07-27 false false false true 1259.44 2015.1 155.88 6.11 0 101621 2010 2010-07-27 2010-07-27 true false false false 958 287.4 93.4 6.11 0 101622 2010 2010-07-27 2010-07-27 true false false false 958 287.4 69.52 6.11 0 101623 2004 2004-01-01 2010-07-27 false false false true 1222.3 2249.04 180.29 6.11 0 101624 2011 2011-06-27 2011-06-27 true false false false 56.65 17 6.18 8.24 88 101625 2010 2010-07-27 2010-07-27 false false false true -0.01 51.65 6.11 0 101626 2010 2010-07-27 2010-07-27 false false false true 1478.4 2365.44 218.06 6.11 0 101627 2010 2010-07-27 2010-07-27 true false false false 1478.4 443.52 181.1 6.11 0 101628 2010 2010-07-27 2010-07-27 true false false false 1478.4 443.52 144.14 6.11 0 101629 2010 2010-07-27 2010-07-27 true false false false 1478 443.4 107.26 6.11 0 101630 2010 2010-07-27 2010-07-27 true false false false 1368 410.4 61.71 6.11 0 101631 2010 2010-07-27 2010-07-27 true false false false 27 8.1 0.59 6.11 0 101632 2010 2010-07-27 2010-07-27 true false false false 13 3.9 0.48 6.11 0 101633 2010 2010-07-27 2010-07-27 true false false false 27 8.1 0.59 6.11 0 101634 2010 2010-07-27 2010-07-27 false false false true 253.07 506.14 36.42 6.11 0 101635 2010 2010-07-27 2010-07-27 true false false false 303.68 91.1 37.2 6.11 0 101636 2010 2010-07-27 2010-07-27 true false false false 303.68 91.1 29.6 6.11 0 101637 2010 2010-07-27 2010-07-27 true false false false 304 91.2 22.06 6.11 0 101638 2010 2010-07-27 2010-07-27 true false false false 203 60.9 9.8 6.11 0 101639 2022 2022-10-27 2022-10-10 true false false true 4043 1212.9 53.34 0 101640 2010 2010-07-27 2010-07-27 true false false false 1222.3 366.7 119.18 6.11 0 101641 2010 2010-07-27 2010-07-27 false false false true 150.7 241.12 22.23 6.11 239 101642 2010 2010-07-27 2010-07-27 true false false false 150.7 45.22 18.46 6.11 220 101643 2010 2010-07-27 2010-07-27 true false false false 150.7 45.22 14.69 6.11 217 101644 2010 2010-07-27 2010-07-27 true false false false 150 45 6.67 6.11 208 101645 2010 2010-07-27 2010-07-27 false false false true 150.7 22.23 6.11 179 101646 2010 2010-07-27 2010-07-27 true false false false 150.7 18.46 6.11 175 101647 2010 2010-07-27 2010-07-27 true false false false 150.7 14.69 6.11 172 101648 2010 2010-07-27 2010-07-27 true false false false 150 10.89 6.11 167 101649 2010 2010-07-27 2010-07-27 true false false false 150 6.67 6.11 163 101650 2010 2010-07-27 2010-07-27 true false false false 150 45 10.89 6.11 212 101651 2010 2010-07-27 2010-07-27 false false false true 0 51.65 6.11 19 101652 2010 2010-07-28 2010-07-28 true false false false 460 138 17.03 6.11 0 101653 2010 2010-07-28 2010-07-28 false false true false 400 200 17.81 6.11 0 101654 2010 2010-07-28 2010-07-28 true false false false 369.94 110.98 36.08 6.11 523 101655 2010 2010-07-28 2010-07-28 false false false true 447 714.98 19.68 6.11 0 101656 2010 2010-07-28 2010-07-28 false false false true 386.32 772.63 28.25 6.11 421 101657 2010 2010-07-28 2010-07-28 false false false true 22.79 58.49 2.72 6.11 90 101658 2010 2010-07-28 2010-07-28 true false false false 34.16 10.24 3.33 6.11 54 101659 2010 2010-07-28 2010-07-28 true false false false 34 10.2 2.47 6.11 53 101660 2010 2010-07-28 2010-07-28 false false false true -0.14 51.65 1.86 6.11 0 101661 2010 2010-07-28 2010-07-28 true false false false 34 10.2 1.51 6.11 52 101662 2023 2023-11-13 2020-04-24 true false false true 219 65.7 8.45 8.75 302 101663 2010 2010-07-28 2010-07-28 true false false false 159 47.7 8.28 6.11 0 101664 2010 2010-07-28 2010-07-28 true false false false 159.36 95.66 18.93 6.11 0 101665 2010 2010-07-28 2010-07-28 true false false false 318 95.4 23.08 6.11 0 101666 2010 2010-07-28 2010-07-28 true false false false 540.08 162.02 52.68 6.11 0 101667 2010 2010-07-28 2010-07-28 false false false true 682 1254.88 48.67 6.11 0 101668 2010 2010-07-28 2010-07-28 false false false true 22.79 58.49 2.72 6.11 51 101669 2010 2010-07-28 2010-07-28 true false false false 34.16 10.24 3.33 6.11 0 101670 2010 2010-07-28 2010-07-28 true false false false 34 10.2 2.47 6.11 0 101671 2010 2010-07-28 2010-07-28 true false false false 34 10.2 1.51 6.11 0 101672 2010 2010-07-28 2010-07-28 true false false false 406.5 121.96 39.65 6.11 0 101673 2010 2010-07-28 2010-07-28 true false false false 598.42 179.52 58.36 6.11 842 101674 2010 2010-07-28 2010-07-28 false false false true 245.71 393.14 22.51 6.11 0 101675 2010 2010-07-28 2010-07-28 true false false false 357 107.1 26.61 6.11 497 101676 2010 2010-07-28 2010-07-28 false false false true 973.54 1557.66 137.86 0 0 101677 2004 2004-01-01 2010-07-28 false false false true 748.9 1198.24 110.48 6.11 0 101678 2010 2010-07-28 2010-07-28 true false false false 945.08 283.52 92.18 6.11 1327 101679 2010 2010-07-28 2010-07-28 true false false false 946 283.8 68.68 6.11 1305 101680 2010 2010-07-28 2010-07-28 true false false false 867 260.1 39.2 6.11 1172 101681 2010 2010-07-28 2010-07-28 true false false false 1324.09 397.23 165.32 6.11 0 101682 2010 2010-07-28 2010-07-28 false false false true 2764 4422.4 200.45 6.11 0 101683 2010 2010-07-28 2010-07-28 true false false false 2370 711 106.15 6.11 3193 101684 2010 2010-07-28 2010-07-28 false false false true 46.92 75.07 7.28 6.11 0 101685 2010 2010-07-28 2010-07-28 true false false false 46.92 98.64 5.79 6.11 0 101686 2010 2010-07-28 2010-07-28 true false false false 46.92 14.08 4.58 6.11 0 101687 2010 2010-07-28 2010-07-28 true false false false 46 13.8 3.34 6.11 0 101688 2010 2010-07-28 2010-07-28 true false false false 46 13.8 2.05 6.11 0 101689 2010 2010-07-28 2010-07-28 true false false false 46 13.8 0.67 6.11 0 101690 2010 2010-07-28 2010-07-28 false false false true 300.92 601.82 44.4 6.11 0 101691 2010 2010-07-28 2010-07-28 true false false false 300.92 90.28 36.87 6.11 0 101692 2010 2010-07-28 2010-07-28 true false false false 300 90 21.78 6.11 0 101693 2008 2008-01-01 2010-08-02 true false false false -16 -0.84 0 0 101694 2010 2010-07-28 2010-07-28 false false false true 286 20.72 6.11 0 101695 2010 2010-07-28 2010-07-28 true false false false 62.23 18.67 6.07 6.11 0 101696 2010 2010-07-28 2010-07-28 false false false true 300.92 601.82 44.4 6.11 0 101697 2010 2010-07-28 2010-07-28 true false false false 626.08 61.06 6.11 0 101698 2010 2010-07-28 2010-07-28 true false false false 300.92 90.28 36.87 6.11 0 101699 2010 2010-07-28 2010-07-28 false false false true 751.6 1503.2 110.88 6.11 0 101700 2010 2010-07-28 2010-07-28 false false false true 194 387.52 15.21 6.11 0 101701 2010 2010-07-28 2010-07-28 false false false true 26.57 53.14 2.43 6.11 87 101702 2010 2010-07-28 2010-07-28 false false false true 186.38 298.19 27.5 6.11 297 101703 2010 2010-07-28 2010-07-28 true false false false 186.38 55.92 22.84 6.11 271 101704 2010 2010-07-28 2010-07-28 true false false false 186.38 55.92 18.18 6.11 267 101705 2010 2010-07-28 2010-07-28 true false false false 186 55.8 13.5 6.11 261 101706 2010 2010-07-28 2010-07-28 true false false false 62.22 18.66 7.63 6.11 0 101707 2010 2010-07-28 2010-07-28 true false false false 62 18.6 4.5 6.11 0 101708 2010 2010-07-28 2010-07-28 false false false true 124 198.4 5.05 6.11 187 101709 2010 2010-07-28 2010-07-28 true false false false 55.77 23.49 7.66 6.11 93 101710 2010 2010-07-28 2010-07-28 true false false false 14 4.2 1.02 6.11 25 101711 2010 2010-07-29 2010-07-29 false false false true 124 198.4 5.05 0 181 101712 2010 2010-07-29 2010-07-29 false false false true 553.58 885.73 78.4 6.11 0 101713 2010 2010-07-29 2010-07-29 false false false true 1740.46 2784.72 212.48 6.11 0 101714 2010 2010-07-29 2010-07-29 true false false false 404.44 186.96 44.44 6.11 0 101715 2010 2010-07-29 2010-07-29 false false false true 1189.99 1903.97 168.54 6.11 1841 101716 2010 2010-07-29 2010-07-29 true false false false 1189.99 357 145.84 6.11 1699 101717 2010 2010-08-02 2010-08-02 true false false false 32 9.6 2.33 6.11 0 101718 2010 2010-07-29 2010-07-29 false false false true 174.72 279.55 25.78 6.11 0 101719 2010 2010-07-29 2010-07-29 true false false false 174.72 52.42 21.41 6.11 0 101720 2010 2010-07-29 2010-07-29 true false false false 174.72 52.42 17.04 6.11 0 101721 2010 2010-07-29 2010-07-29 true false false false 174 52.2 12.63 6.11 0 101722 2011 2011-11-16 2010-07-30 true false false false 386.38 115.91 37.42 6.11 0 101723 2013 2013-03-20 2013-03-20 false false false true 35 51.65 3.37 8.75 64 101724 2010 2010-07-29 2010-07-29 false false false false 106.28 13.03 6.11 0 101725 2010 2010-07-29 2010-07-29 true false false false 105.68 31.7 10.31 6.11 0 101726 2010 2010-07-29 2010-07-29 true false false false 106 31.8 7.7 6.11 0 101727 2010 2010-07-29 2010-07-29 true false false false 55 16.5 2.83 6.11 0 101728 2010 2010-07-29 2010-07-29 false false false true 380.56 608.9 56.15 6.11 595 101729 2010 2010-07-29 2010-07-29 false false false true 45.42 72.67 4.16 6.11 0 101730 2010 2010-07-29 2010-07-29 true false false false 272 81.6 19.75 6.11 0 101731 2010 2010-07-29 2010-07-29 false false false true 418 668.8 17.53 6.11 0 101732 2010 2010-07-29 2010-07-29 false false false true 245 563.5 9.08 6.11 0 101733 2010 2010-07-29 2010-07-29 false false false true 53 84.8 4.16 6.11 0 101734 2010 2010-07-29 2010-07-29 false false false true 257 591.1 9.52 6.11 0 101735 2010 2010-08-02 2010-08-02 false false false true 70.48 112.77 10.41 6.11 139 101736 2013 2013-03-20 2013-03-20 true false false false 4344 1303.2 409.41 8.75 0 101737 2010 2010-07-30 2010-07-30 false false false true 197.28 394.56 29.12 6.11 331 101738 2010 2010-07-30 2010-07-30 false false false true 168.12 336.24 24.81 6.11 0 101739 2010 2010-07-30 2010-07-30 true false false false 168.12 50.44 20.61 6.11 0 101740 2010 2010-07-30 2010-07-30 false false false true 0.01 51.65 6.11 19 101741 2010 2010-07-30 2010-07-30 true false false false 168.12 50.44 16.4 6.11 0 101742 2010 2010-07-30 2010-07-30 true false false false 168 50.4 12.21 6.11 0 101743 2010 2010-07-30 2010-07-30 true false false false 126 37.8 5.94 6.11 0 101744 2010 2010-07-30 2010-07-30 false false false true 423.29 728.05 62.47 6.11 0 101745 2010 2010-07-30 2010-07-30 false false false true 467 653.7 17.31 6.11 0 101746 2010 2010-08-02 2010-08-02 false false false true 77.16 123.46 10.94 6.11 146 101747 2010 2010-07-30 2010-07-30 false false false true 273.7 40.4 6.11 320 101748 2010 2010-07-30 2010-07-30 true false false false 273.7 33.55 6.11 313 101749 2010 2010-07-30 2010-07-30 true false false false 273.7 26.7 6.11 307 101750 2010 2010-07-30 2010-07-30 true false false false 114 34.2 7.62 6.11 0 101751 2010 2010-08-02 2010-08-02 true false false false 106 31.8 7.71 6.11 152 101752 2010 2010-08-02 2010-08-02 true false false false 59.08 17.73 7.25 6.11 90 101753 2010 2010-08-02 2010-08-02 false false true false 184.2 92.1 27.2 6.11 241 101754 2010 2010-08-02 2010-08-02 false false false true 64.52 103.22 7.79 6.11 0 101755 2010 2010-08-02 2010-08-02 true false false false 1163.32 349 113.61 6.11 0 101756 2010 2010-08-02 2010-08-02 true false false false 1055 316.5 78.26 6.11 0 101757 2010 2010-08-02 2010-08-02 true false false false 1149 485.4 51.66 6.11 0 101758 2010 2010-08-02 2010-08-02 true false false false 133.5 40.06 16.37 6.11 196 101759 2010 2010-08-02 2010-08-02 true false false false 136 40.8 9.88 6.11 193 101760 2010 2010-08-02 2010-08-02 true false false false 252.78 75.84 24.69 6.11 359 101761 2010 2010-08-02 2010-08-02 true false false false 252 75.6 18.33 6.11 352 101762 2013 2013-03-20 2013-03-20 true false false false 28 8.4 2.63 8.75 48 101763 2011 2011-11-25 2011-11-25 false false true false 0 51.65 8.24 60 101764 2010 2010-08-02 2010-08-02 true false false false 389.88 116.97 47.83 6.11 0 101765 2010 2010-08-02 2010-08-02 false false false true 216.34 346.14 18.83 6.11 328 101766 2010 2010-08-02 2010-08-02 false false false true 212.58 255.1 31.4 6.11 0 101767 2010 2010-08-02 2010-08-02 true false false false 426 211.5 31.08 6.11 675 101768 2010 2010-08-02 2010-08-02 true false false false 742.55 293.57 35.15 6.11 0 101769 2010 2010-08-02 2010-08-02 false false false true 31.31 62.62 4.63 6.11 94 101770 2010 2010-08-02 2010-08-02 true false false false 355 106.5 15.32 6.11 0 101771 2010 2010-08-02 2010-08-02 true false false false 355 106.5 15.32 6.11 0 101772 2010 2010-08-02 2010-08-02 true false false false 31.01 9.3 3.8 6.11 0 101773 2010 2010-08-02 2010-08-02 true false false false 31.01 9.3 3.03 6.11 0 101774 2010 2010-08-02 2010-08-02 true false false false 257 77.1 9.79 6.11 0 101775 2010 2010-08-02 2010-08-02 true false false false 0 83.7 0.06 6.11 0 101776 2010 2010-08-02 2010-08-02 false false false true 218.27 261.92 32.23 6.11 0 101777 2010 2010-08-02 2010-08-02 false false false true 218.27 261.92 32.23 6.11 322 101778 2010 2010-08-02 2010-08-02 true false false false 218.38 65.52 22.17 6.11 0 101779 2010 2010-08-02 2010-08-02 true false false false 218 65.4 15.86 6.11 0 101780 2010 2010-08-02 2010-08-02 true false false false 218 176.7 9.98 6.11 0 101781 2010 2010-08-02 2010-08-02 true false false false 389.88 116.97 47.83 6.11 561 101782 2010 2010-08-02 2010-08-02 true false false false 218.38 65.52 22.17 6.11 312 101783 2010 2010-08-02 2010-08-02 true false false false 218 65.4 15.86 6.11 305 101784 2010 2010-08-02 2010-08-02 true false false false 218 176.7 9.98 6.11 411 101785 2010 2010-08-03 2010-08-03 false false false true 387.02 464.42 39.78 6.11 0 101786 2010 2010-08-03 2010-08-03 true false false false 54 16.2 3.93 6.11 0 101787 2024 2024-05-14 2024-05-14 true false false true 1558 467.4 51.03 11.55 0 101788 2010 2010-08-03 2010-08-03 false false false true 257.9 309.48 36.56 6.11 378 101789 2010 2010-08-03 2010-08-03 true false false false 257.9 77.37 31.64 6.11 373 101790 2010 2010-08-03 2010-08-03 true false false false 257.9 77.37 25.19 6.11 367 101791 2010 2010-08-03 2010-08-03 true false false false 50.83 15.9 4.01 6.11 77 101792 2010 2010-08-03 2010-08-03 true false false false 53 15.9 2.36 6.11 77 101793 2010 2010-08-03 2010-08-03 false false false true 395.46 474.55 46.88 6.11 567 101794 2010 2010-08-03 2010-08-03 false false false true 187.9 225.48 27.75 6.11 278 101795 2010 2010-08-03 2010-08-03 true false false false 187.9 56.38 23.05 6.11 273 101796 2010 2010-08-03 2010-08-03 true false false false 187.9 56.38 18.35 6.11 269 101797 2010 2010-08-03 2010-08-03 true false false false 188 56.4 13.68 6.11 264 101798 2010 2010-08-03 2010-08-03 true false false false 188 56.4 8.4 6.11 259 101799 2010 2010-08-03 2010-08-03 false false false true 132.86 212.58 19.62 6.11 0 101800 2010 2010-08-03 2010-08-03 false false false true 18.04 2.67 6.11 27 101801 2010 2010-08-03 2010-08-03 true false false false 132.86 39.86 16.3 6.11 0 101802 2010 2010-08-03 2010-08-03 true false false false 132.86 39.86 12.98 6.11 0 101803 2010 2010-08-03 2010-08-03 true false false false 132 39.6 9.6 6.11 0 101804 2010 2010-08-03 2010-08-03 true false false false 132 39.6 5.9 6.11 0 101805 2010 2010-08-03 2010-08-03 false false false true 0 51.65 0 0 101806 2010 2010-08-03 2010-08-03 false false false true 86.53 138.45 12.27 6.11 157 101807 2010 2010-08-03 2010-08-03 true false false false 86.53 25.96 10.62 6.11 129 101808 2010 2010-08-03 2010-08-03 true false false false 86.53 25.96 8.45 6.11 127 101809 2010 2010-08-03 2010-08-03 true false false false 87 26.1 6.34 6.11 126 101810 2010 2010-08-03 2010-08-03 false false false false 375.46 112.64 27.32 6.11 522 101811 2010 2010-08-03 2010-08-03 false false false false 375.46 112.64 16.78 6.11 511 101812 2010 2010-08-03 2010-08-03 true false false false 101 30.3 4.52 6.11 142 101813 2010 2010-08-03 2010-08-03 true false false false 69.66 20.9 8.55 6.11 105 101814 2010 2010-08-03 2010-08-03 true false false false 69.66 20.9 6.81 6.11 103 101815 2010 2010-08-03 2010-08-03 false false false true -1 51.65 0.48 6.11 57 101816 2010 2010-08-03 2010-08-03 false false false true -1 51.65 0.48 6.11 57 101817 2010 2010-08-03 2010-08-03 false false false true 36.62 58.59 5.19 6.11 100 101818 2010 2010-08-03 2010-08-03 true false false false 36.62 10.99 4.28 6.11 58 101819 2010 2010-08-03 2010-08-03 true false false false 36.62 10.99 3.36 6.11 57 101820 2010 2010-08-03 2010-08-03 true false false false 37.46 11.24 2.51 6.11 57 101821 2010 2010-08-03 2010-08-03 true false false false 41.05 12.32 3.77 6.11 63 101822 2010 2010-08-03 2010-08-03 true false false false 41.12 43.37 2.99 6.11 94 101823 2010 2010-08-03 2010-08-03 true false false false 106 31.8 4.74 6.11 149 101824 2010 2010-08-03 2010-08-03 true false false false 202.68 60.8 24.86 6.11 0 101825 2010 2010-08-04 2010-08-04 true false false false 294.56 88.36 28.78 6.11 418 101826 2010 2010-08-04 2010-08-04 true false false false 294 88.2 21.4 6.11 410 101827 2010 2010-08-04 2010-08-04 true false false false 32 9.6 2.33 6.11 50 101828 2013 2013-03-20 2013-03-20 true false false false 38 11.4 3.58 8.75 62 101829 2010 2010-08-04 2010-08-04 false false false true 41.55 66.48 3.81 6.11 103 101830 2010 2010-08-04 2010-08-04 true false false false 84 25.2 6.11 6.11 121 101831 2010 2010-08-04 2010-08-04 false false false true 31.28 62.56 4.62 6.11 94 101832 2010 2010-08-04 2010-08-04 true false false false 31.28 9.38 3.84 6.11 51 101833 2010 2010-08-04 2010-08-04 true false false false 31.28 9.38 3.06 6.11 50 101834 2010 2010-08-04 2010-08-04 true false false false 32 9.6 2.33 6.11 50 101835 2010 2010-08-04 2010-08-04 true false false false 19 5.7 0.95 6.11 32 101836 2010 2010-08-04 2010-08-04 false false false true 41.55 66.48 3.81 6.11 103 101837 2010 2010-08-04 2010-08-04 true false false false 84 25.2 6.11 6.11 121 101838 2010 2010-08-04 2010-08-04 false false false true 31.28 62.56 4.62 6.11 94 101839 2010 2010-08-04 2010-08-04 true false false false 31.28 9.38 3.84 6.11 51 101840 2010 2010-08-04 2010-08-04 true false false false 31.28 9.38 3.06 6.11 0 101841 2010 2010-08-04 2010-08-04 true false false false 19 5.7 0.95 6.11 32 101842 2010 2010-08-04 2010-08-04 false false false true 831.62 1330.58 122.85 6.11 0 101843 2010 2010-08-04 2010-08-04 true false false false 831.62 249.48 102.05 6.11 0 101844 2010 2010-08-04 2010-08-04 true false false false 831.62 249.48 81.27 6.11 0 101845 2010 2010-08-04 2010-08-04 true false false false 832 249.6 60.56 6.11 0 101846 2010 2010-08-04 2010-08-04 true false false false 693 207.9 32.04 6.11 0 101847 2010 2010-08-05 2010-08-05 false false false true 37.64 60.22 3.6 6.11 99 101848 2010 2010-08-04 2010-08-04 false false false true 132.86 265.72 15.52 6.11 0 101849 2010 2010-08-04 2010-08-04 true false false false 318.86 95.66 31.15 6.11 0 101850 2010 2010-08-04 2010-08-04 true false false false 318 95.4 23.14 6.11 0 101851 2010 2010-08-04 2010-08-04 true false false false 27 8.1 1.41 6.11 0 101852 2010 2010-08-04 2010-08-04 false false false true 105.11 168.18 15.47 6.11 0 101853 2010 2010-08-04 2010-08-04 true false false false -0.76 18.6 -0.06 6.11 0 101854 2010 2010-08-04 2010-08-04 false false false true 23.92 51.65 3.54 6.11 0 101855 2010 2010-08-04 2010-08-05 false false false true 111 222 8 6.11 181 101856 2010 2010-08-04 2010-08-04 true false false false 23.92 7.18 2.34 6.11 0 101857 2010 2010-08-04 2010-08-04 true false false false 24 7.2 1.74 6.11 0 101858 2010 2010-08-05 2010-08-05 true false false false 80 24 2.98 6.11 113 101859 2010 2010-08-05 2010-08-05 false false false true 111 222 8 6.11 181 101860 2010 2010-08-05 2010-08-05 false false false true 10.03 51.65 0.63 6.11 68 101861 2010 2010-08-05 2010-08-05 false false false true 37.64 75.28 3.6 6.11 99 101862 2010 2010-08-05 2010-08-05 false false false true 12.03 51.65 0.77 6.11 32 101863 2010 2010-08-05 2010-08-05 false false false true 35.18 80.92 5.19 6.11 109 101864 2010 2010-08-05 2010-08-05 true false false false 35.18 10.56 4.31 6.11 56 101865 2010 2010-08-05 2010-08-05 true false false false 473.62 142.08 46.29 6.11 503 101866 2010 2010-08-05 2010-08-05 true false false false 474 142.2 34.52 6.11 495 101867 2010 2010-08-05 2010-08-05 true false false false 255 76.5 13.06 6.11 264 101868 2010 2010-08-05 2010-08-05 true false false false 0.04 61.85 0.02 6.11 68 101869 2010 2010-08-05 2010-08-05 true false false false 7.28 72.52 0.91 6.11 87 101870 2010 2010-08-05 2010-08-05 false false true false 204 102 35.47 6.11 0 101871 2010 2010-08-05 2010-08-05 false false true false 15.27 2.46 6.11 0 101872 2010 2010-08-06 2010-08-06 false false false true 0 51.65 0 13 101873 2010 2010-10-25 2010-10-25 true false false false 25.28 7.58 1.9 6.11 0 101874 2010 2010-08-06 2010-08-06 true false false false 157 47.1 5.85 6.11 216 101875 2010 2010-08-06 2010-08-06 false false false true -7 51.65 0.43 6.11 0 101876 2010 2010-08-09 2010-08-09 false false true false 142.62 13.96 0 64 101877 2010 2010-08-09 2010-08-09 false false true false 143.06 10.43 0 60 101878 2010 2010-08-09 2010-08-09 false false false false 142.62 17.52 0 0 101879 2010 2010-08-09 2010-08-09 false false false false 142.62 13.96 0 0 101880 2010 2010-08-09 2010-08-09 false false false false 143.06 10.43 0 0 101881 2010 2010-08-09 2010-08-09 true false false false 76.04 22.82 7.45 6.11 112 101882 2010 2010-08-09 2010-08-09 true false false false 76 22.8 5.54 6.11 110 101883 2010 2010-08-09 2010-08-09 true false false false 59.79 6.21 6.11 0 101884 2006 2006-01-01 2010-08-10 true false false false 116.89 59.08 11 6.11 0 101885 2008 2008-01-01 2010-08-10 true false false false 83 29.4 4.58 6.11 0 101886 2010 2010-08-09 2010-08-09 false false false true 388.18 465.82 36.53 6.11 0 101887 2004 2004-01-01 2010-08-09 false false false true 16.16 51.65 2.39 6.11 0 101888 2010 2010-08-09 2010-08-09 false false false true 0 51.65 6.11 58 101889 2010 2010-08-10 2010-08-10 false false true false 193 96.5 12.96 6.11 236 101890 2010 2010-08-10 2010-08-10 false false true false 80.82 11.04 6.11 98 101891 2010 2010-08-10 2010-08-10 true false false false 96.77 31.8 7.73 6.11 142 101892 2010 2010-08-10 2010-08-10 true false false false 326 14.63 6.11 347 101893 2010 2010-08-10 2010-08-10 false false false true 23.26 51.65 3.44 6.11 0 101894 2010 2010-08-10 2010-08-10 false false false true 23.26 51.65 3.44 6.11 0 101895 2010 2010-08-10 2010-08-10 true false false false 23.26 6.98 2.86 6.11 0 101896 2010 2010-08-10 2010-08-10 true false false false 23.26 6.98 2.28 6.11 0 101897 2010 2010-08-10 2010-08-10 true false false false 24 7.2 1.75 6.11 0 101898 2010 2010-09-16 2010-08-10 false false false true 66.44 106.3 9.83 6.11 134 101899 2010 2010-08-10 2010-08-10 true false false false 18 5.4 0.85 6.11 0 101900 2005 2005-01-01 2010-08-10 true false false false 49.61 38.89 6.06 6.11 0 101901 2010 2010-08-13 2010-08-13 false false false true 35.18 56.29 5.21 6.11 0 101902 2010 2010-08-13 2010-08-13 true false false false 39.64 11.9 4.87 6.11 63 101903 2010 2010-08-13 2010-08-13 true false false false 39.64 11.9 3.88 6.11 62 101904 2010 2010-08-13 2010-08-13 true false false false 40 12 2.92 6.11 61 101905 2010 2010-08-13 2010-08-13 true false false false 240.1 72.04 23.52 6.11 0 101906 2010 2010-08-13 2010-08-13 true false false false 240 72 17.53 6.11 0 101907 2010 2010-08-13 2010-08-13 true false false false 200 60 9.3 6.11 0 101908 2010 2010-08-17 2010-08-17 false false false true 75.66 162.67 11.21 6.11 156 101909 2010 2010-08-26 2010-08-26 true false false false 87.26 26.18 8.58 6.11 128 101910 2010 2010-08-13 2010-08-13 false false false true 2.28 51.65 0.21 6.11 0 101911 2010 2010-08-13 2010-08-13 true false false false 106 31.8 7.29 6.11 0 101912 2010 2010-08-13 2010-08-13 true false false false 75 22.5 3.01 6.11 0 101913 2010 2010-08-13 2010-08-13 true false false false 106 31.8 7.29 6.11 0 101914 2010 2010-08-13 2010-08-13 true false false false 362 108.6 14.94 6.11 0 101915 2010 2010-08-17 2010-08-17 false false true false 64 32 4.31 6.11 82 101916 2010 2010-08-17 2010-08-17 false false true false 64 32 4.31 6.11 82 101917 2010 2010-08-17 2010-08-17 true false false false 75.66 22.7 8.95 6.11 113 101918 2024 2024-05-14 2024-05-14 true false false true 1558 467.4 50.68 11.55 0 101919 2010 2010-08-17 2010-08-17 false false false true 336.57 43.03 6.11 386 101920 2010 2010-08-17 2010-08-17 true false false false 11.91 3.58 1.48 6.11 23 101921 2009 2009-01-01 2010-08-17 true false false false -5.54 3.68 0 0 101922 2010 2010-08-17 2010-08-17 false false false true 273.32 628.62 40.48 6.11 0 101923 2010 2010-08-17 2010-08-17 true false false false 245.66 77.85 31.85 6.11 0 101924 2010 2010-08-17 2010-08-17 false false false true 0 51.65 6.11 0 101925 2010 2010-08-18 2010-08-18 false false false true 15.18 51.65 1.4 6.11 0 101926 2010 2010-08-19 2010-08-19 true false false false 404.64 121.39 29.62 6.11 0 101927 2013 2013-03-20 2013-03-20 true false false false 219 65.7 18.99 8.75 0 101928 2010 2010-08-18 2010-08-18 false false false true 50.82 81.31 7.52 6.11 116 101929 2010 2010-08-18 2010-08-18 false false false true 70.28 140.56 6.48 6.11 0 101930 2010 2010-08-18 2010-08-18 false false false true 0 51.65 6.11 0 101931 2010 2010-08-18 2010-08-18 false false false true 0 51.65 6.11 0 101932 2010 2010-08-18 2010-08-18 true false false false 136 40.8 9.95 6.11 0 101933 2010 2010-08-18 2010-08-18 true false false false 26.88 8.07 3.35 6.11 44 101934 2010 2010-08-18 2010-08-18 false false false true 139.71 223.54 13.67 6.11 0 101935 2010 2010-08-18 2010-08-18 true false false false 31.72 9.52 4.02 6.11 51 101936 2010 2010-08-19 2010-08-19 true false false false 0 29.96 0.02 6.11 0 101937 2010 2010-08-19 2010-08-19 false false false true 784.81 1569.62 115.92 6.11 1299 101938 2010 2010-08-19 2010-08-19 true false false false 784.81 235.44 96.3 6.11 0 101939 2010 2010-08-19 2010-08-19 true false false false 841.62 252.48 82.59 6.11 0 101940 2010 2010-08-19 2010-08-19 true false false false 842 252.6 61.63 6.11 0 101941 2010 2010-08-19 2010-08-19 true false false false 582 213.6 26.27 6.11 0 101942 2010 2010-08-19 2010-08-19 false false false true 784.81 1569.62 115.92 6.11 1299 101943 2010 2010-08-19 2010-08-19 true false false false 784.81 235.44 96.3 6.11 0 101944 2005 2005-01-01 2010-08-24 true false false false 78 23.4 9.62 6.11 0 101945 2010 2010-08-19 2010-08-19 true false false false 582 213.6 26.27 6.11 0 101946 2013 2013-03-20 2013-03-20 true false false false 38 11.4 3.58 8.75 62 101947 2010 2010-08-19 2010-08-19 false false false true 45.42 90.84 6.73 6.11 110 101948 2010 2010-08-19 2010-08-19 true false false false 45.42 13.62 5.59 6.11 71 101949 2005 2005-01-01 2010-08-19 false false true false 218.12 26.85 6.11 0 101950 2010 2010-08-19 2010-08-19 false false false true 73.44 146.88 8.61 6.11 125 101951 2010 2010-08-20 2010-08-20 true false false false 285.9 85.78 35.21 6.11 0 101952 2010 2010-08-20 2010-08-20 false false false true 85.79 171.58 12.2 6.11 156 101953 2010 2010-08-20 2010-08-20 true false false false 85.59 25.68 10.54 6.11 128 101954 2010 2010-08-20 2010-08-20 true false false false 112 33.6 8.2 6.11 160 101955 2010 2010-08-27 2010-08-27 true false false false 159.43 47.83 20.61 6.11 0 101956 2010 2010-08-20 2010-08-20 false false false true 711.58 1138.53 104.06 6.11 1106 101957 2010 2010-08-20 2010-08-20 false false false true 82 164 5.53 6.11 145 101958 2010 2010-08-20 2010-08-20 false false false true 44.97 51 3.66 6.11 0 101959 2010 2010-08-20 2010-08-20 false false false true 280 560 41.48 6.11 468 101960 2010 2010-08-20 2010-08-20 false false false true 280 448 34.48 6.11 433 101961 2010 2010-08-20 2010-08-20 false false false true 233.33 466.66 23.18 6.11 379 101962 2010 2010-08-23 2010-08-23 false false false true 82.1 131.36 12.17 6.11 0 101963 2010 2010-08-23 2010-08-23 true false false false 82.1 24.64 10.12 6.11 123 101964 2023 2023-11-14 2025-03-18 true false false true 1545 50.72 1596 101965 2010 2010-08-23 2010-08-23 true false false false 82.1 24.64 8.07 6.11 121 101966 2010 2010-08-23 2010-08-23 true false false false 82 24.6 6.01 6.11 119 101967 2010 2010-08-23 2010-08-23 false false false true 395.83 791.66 58.68 6.11 0 101968 2010 2010-08-23 2010-08-23 true false false false 410.78 127.54 50.71 6.11 0 101969 2010 2010-08-23 2010-08-23 true false false false 425.14 127.54 41.76 6.11 0 101970 2010 2010-08-23 2010-08-23 true false false false 398 119.4 29.18 6.11 0 101971 2010 2010-08-23 2010-08-23 false false false true 13.66 51.65 1.26 6.11 34 101972 2010 2010-08-23 2010-08-23 true false false false 26 7.8 1.91 6.11 42 101973 2010 2010-08-23 2010-08-23 false false false true 45.09 72.14 6.68 6.11 0 101974 2010 2010-08-23 2010-08-23 true false false false 19.12 5.74 2.35 6.11 0 101975 2010 2010-08-23 2010-08-23 true false false false 49.42 14.83 4.68 6.11 0 101976 2010 2010-08-23 2010-08-23 true false false false 20 6 1.47 6.11 0 101977 2010 2010-08-23 2010-08-23 false false false true 42.52 68.03 6.31 6.11 0 101978 2010 2010-08-23 2010-08-23 true false false false 42.52 32.69 5.24 6.11 0 101979 2010 2010-08-23 2010-08-23 true false false false 42.52 12.76 4.17 6.11 0 101980 2010 2010-08-23 2010-08-23 true false false false 44 13.2 3.23 6.11 0 101981 2010 2010-08-23 2010-08-23 false false false true 0 51.65 6.11 58 101982 2010 2010-08-23 2010-08-23 false false false true 210.51 336.82 31.21 6.11 332 101983 2010 2010-08-23 2010-08-23 false false false true 235.36 376.58 33.5 0 363 101984 2010 2010-08-23 2010-08-23 true false false false 229.28 68.78 28.26 6.11 332 101985 2010 2010-08-23 2010-08-23 false false false true 254.76 407.62 37.77 6.11 401 101986 2010 2010-08-23 2010-08-23 true false false false 229.28 68.78 28.26 0 326 101987 2010 2010-08-23 2010-08-23 false false false true 97.47 194.94 14.45 6.11 0 101988 2010 2010-10-25 2010-10-25 true false false false 62 38.4 2.09 6.11 0 101989 2010 2010-08-23 2010-08-23 false false false true -6 51.65 -0.47 6.11 51 101990 2010 2010-08-23 2010-08-23 false false false true 54.74 109.48 8.12 6.11 0 101991 2010 2010-08-23 2010-08-23 false false false true 18.25 51.65 2.36 6.11 0 101992 2010 2010-08-23 2010-08-23 false false false true 503.92 1007.82 74.7 6.11 0 101993 2010 2010-08-23 2010-08-23 true false false false 503.92 151.18 62.1 6.11 0 101994 2010 2010-08-23 2010-08-23 true false false false 503.92 151.18 49.51 6.11 0 101995 2010 2010-08-23 2010-08-23 true false false false 504 151.2 36.95 6.11 0 101996 2010 2010-08-23 2010-08-23 true false false false 504 151.2 22.81 6.11 0 101997 2010 2010-08-24 2010-08-24 false false false true 10.54 51.65 0.97 6.11 0 101998 2010 2010-08-24 2010-08-24 false false false true 40.4 64.64 4.74 6.11 103 101999 2010 2010-08-24 2010-08-24 false false false true 81 129.28 6.41 6.11 145 102000 2010 2010-08-24 2010-08-24 true false false false 242.41 72.72 23.82 6.11 345 102001 2010 2010-08-24 2010-08-24 false false false true 10.54 51.65 0.97 6.11 0 102002 2010 2010-08-24 2010-08-24 false false false true 18.19 51.65 1.68 6.11 39 102003 2010 2010-08-24 2010-08-24 true false false false 138.58 44.1 11.06 6.11 200 102004 2010 2010-08-24 2010-08-24 false false false true 196.44 314.3 29.12 6.11 0 102005 2010 2010-08-24 2010-08-24 true false false false 207.54 62.26 25.59 6.11 0 102006 2010 2010-08-24 2010-08-24 false false false true 361.73 578.77 35.35 6.11 0 102007 2010 2010-08-24 2010-08-24 true false false false 182.42 54.72 13.38 6.11 0 102008 2010 2010-08-24 2010-08-24 false false false true 150 240 10.85 6.11 227 102009 2010 2010-08-24 2010-08-24 false false false true 351.22 646.24 49.99 6.11 632 102010 2010 2010-08-24 2010-08-24 true false false false 101.4 30.42 12.5 6.11 150 102011 2010 2010-08-24 2010-08-24 false false false true 171.26 274.02 21.06 6.11 267 102012 2010 2010-08-24 2010-08-24 true false false false 179.36 53.8 17.62 6.11 257 102013 2010 2010-08-24 2010-08-24 true false false false 180 54 8.15 6.11 248 102014 2010 2010-08-24 2010-08-24 true false false false 180 54 13.2 6.11 253 102015 2010 2010-08-25 2010-08-25 false false false true -3.89 51.65 0.84 6.11 0 102016 2010 2010-08-25 2010-08-25 false false false true 645 1032 46.85 6.11 956 102017 2010 2010-08-25 2010-08-25 true false false false 372 111.6 16.85 6.11 507 102018 2010 2010-08-25 2010-08-25 false false false true 53.27 85.23 7.84 6.11 119 102019 2010 2010-08-25 2010-08-25 true false false false 109.93 44.04 14.04 6.11 174 102020 2013 2013-03-20 2013-03-20 true false false false 178 53.4 16.65 8.75 256.8 102021 2010 2010-08-25 2010-08-25 false false false true 64.94 103.9 7.15 6.11 130 102022 2010 2010-08-25 2010-08-25 true false false false 32.85 167.33 10.08 6.11 216 102023 2010 2010-08-25 2010-08-25 true false false false 104.87 31.46 10.31 6.11 153 102024 2010 2010-08-25 2010-08-25 false false false true 80.07 128.11 7.4 6.11 145 102025 2010 2010-08-25 2010-08-25 true false false false 48 22.5 4.12 6.11 81 102026 2010 2010-08-25 2010-08-25 true false false false 219.22 65.76 21.54 6.11 0 102027 2010 2010-08-25 2010-08-25 false false false true 218 348.48 15.84 6.11 327 102028 2010 2010-08-25 2010-08-25 false false false true 219.22 438.44 27.02 6.11 0 102029 2010 2010-08-25 2010-08-25 true false false false 250.54 171.17 31.71 6.11 460 102030 2010 2010-08-25 2010-08-25 true false false false 219.22 65.76 21.54 6.11 0 102031 2010 2010-08-25 2010-08-25 true false false false 250.54 75.16 24.63 6.11 356 102032 2010 2010-08-25 2010-08-25 true false false false 220 66 16.14 6.11 0 102033 2010 2010-08-25 2010-08-25 true false false false 165 49.5 7.89 6.11 0 102034 2010 2010-08-25 2010-08-25 true false false false 110 33 8.07 6.11 0 102035 2012 2012-06-15 2012-06-15 false false false true 1538.04 1538.04 197.17 8.24 2287 102036 2010 2010-08-25 2010-08-25 true false false false 96 28.8 4.75 6.11 136 102037 2010 2010-08-25 2010-08-25 true false false false 1220.84 366.26 120 6.11 0 102038 2010 2010-08-25 2010-08-25 true false false false 1220 366 89.5 6.11 0 102039 2010 2010-08-25 2010-08-25 true false false false 292.48 87.75 36.38 6.11 0 102040 2010 2010-08-25 2010-08-25 false false false true -62.16 51.65 -9.36 0 0 102041 2010 2010-08-25 2010-08-25 true false false false 62.4 18.72 7.69 6.11 95 102042 2010 2010-08-25 2010-08-25 true false false false 62.4 18.72 7.69 6.11 95 102043 2010 2010-08-25 2010-08-25 true false false false 20.28 7.36 2.63 6.11 36 102044 2010 2010-08-27 2010-08-27 true false false false 318.86 95.66 31.36 6.11 0 102045 2010 2010-08-25 2010-08-25 false false false true 70 112 3.71 6.11 131 102046 2010 2010-08-25 2010-08-25 false false false true 73.44 146.88 8.54 6.11 140 102047 2010 2010-08-25 2010-08-25 true false false false 53.27 15.98 4.92 6.11 0 102048 2010 2010-08-25 2010-08-25 true false false false 110 33 4.99 6.11 0 102049 2010 2010-08-25 2010-08-25 true false false false 0 50.4 6.11 57 102050 2010 2010-08-25 2010-08-25 false false false true 52.15 83.44 7.64 6.11 0 102051 2010 2010-08-25 2010-08-25 true false false false 68.15 20.44 8.4 6.11 103 102052 2010 2010-08-25 2010-08-25 true false false false 68.15 20.44 6.7 6.11 101 102053 2010 2010-08-25 2010-08-25 true false false false 68 20.4 4.99 6.11 99 102054 2010 2010-08-25 2010-08-25 true false false false 30 9 1.13 6.11 46 102055 2010 2010-08-25 2010-08-25 true false false false 38 11.4 1.44 6.11 57 102056 2010 2010-08-26 2010-08-26 false false false true 87.26 139.62 10.76 6.11 156 102057 2010 2010-08-26 2010-08-26 false false false true 108.61 173.78 10.55 6.11 0 102058 2010 2010-08-26 2010-08-26 false false false true 87.26 174.52 10.76 6.11 156 102059 2012 2012-01-23 2012-01-23 true false false false 24 7.2 0.84 8.24 40 102060 2010 2010-08-26 2010-08-26 true false false false 87.26 26.18 8.58 6.11 128 102061 2010 2010-08-26 2010-08-26 false false false true 36.72 58.75 4.31 6.11 0 102062 2010 2010-08-26 2010-08-26 true false false false 146.88 44.06 14.45 6.11 0 102063 2010 2010-08-26 2010-08-26 true false false false 146 43.8 10.72 6.11 0 102064 2010 2010-08-26 2010-08-26 true false false false 85 25.5 4.31 6.11 0 102065 2010 2010-08-26 2010-08-26 false false false true 163.22 261.15 24.21 6.11 0 102066 2010 2010-08-26 2010-08-26 true false false false 146.88 44.06 18.11 6.11 0 102067 2024 2024-05-14 2024-05-14 true false false false 683 204.9 24.61 11.55 0 102068 2010 2010-08-26 2010-08-26 true false false false 146.88 44.06 14.45 6.11 0 102069 2010 2010-08-26 2010-08-26 true false false false 146 43.8 10.72 6.11 0 102070 2010 2010-08-26 2010-08-26 true false false false 85 25.5 4.31 6.11 0 102071 2010 2010-08-26 2010-08-26 true false false false 326.44 97.94 40.26 6.11 0 102072 2010 2010-08-26 2010-08-26 true false false false 326 97.8 23.93 6.11 0 102073 2011 2011-02-15 2011-02-15 true false false false 428 128.4 8.86 6.11 0 102074 2010 2010-08-26 2010-08-26 true false false false 326.44 97.94 32.1 6.11 0 102075 2010 2010-08-26 2010-08-26 true false false false 299 89.7 13.75 6.11 0 102076 2010 2010-08-26 2010-08-26 true false false false 506.02 151.8 62.4 6.11 726 102077 2010 2010-10-18 2010-10-18 true false false false 568 170.4 42.49 6.11 784 102078 2010 2010-08-26 2010-08-26 false false false true 17.08 51.65 2.43 6.11 0 102079 2010 2010-08-26 2010-08-26 false false false true 29.12 58.24 3.68 6.11 0 102080 2010 2010-08-26 2010-08-26 false false false true 106.76 213.52 13.04 6.11 0 102081 2010 2010-08-26 2010-08-26 false false false true 1067.46 1707.92 104.96 6.11 0 102082 2010 2010-08-27 2010-08-27 true false false false 164.03 49.21 20.23 6.11 240 102083 2010 2010-08-26 2010-08-26 false false false true 1088 1739.7 79.73 6.11 0 102084 2010 2010-08-26 2010-08-26 true false false false 669 200.7 31.52 6.11 0 102085 2013 2013-03-20 2013-03-20 true false false false 545 163.5 51.47 8.75 0 102086 2010 2010-08-26 2010-08-26 false false false true 258.48 413.57 37.74 6.11 0 102087 2010 2010-08-26 2010-08-26 false false false true 30.25 60.5 4.48 6.11 92 102088 2010 2010-08-26 2010-08-26 true false false false 27.25 8.18 3.37 6.11 45 102089 2010 2010-08-26 2010-08-26 true false false false 27.23 31.93 2.84 6.11 68 102090 2010 2010-08-26 2010-08-26 true false false false 29.66 8.9 2.17 6.11 47 102091 2010 2010-08-26 2010-08-26 true false false false 28 21.6 1.56 6.11 57 102092 2010 2010-08-26 2010-08-26 false false false true 30.25 60.5 4.48 6.11 92 102093 2010 2010-08-26 2010-08-26 true false false false 30.25 9.08 3.73 6.11 49 102094 2010 2010-08-26 2010-08-26 true false false false 30.25 9.08 2.98 6.11 48 102095 2010 2010-08-26 2010-08-26 true false false false 29.66 8.9 2.17 6.11 47 102096 2010 2010-08-26 2010-08-26 true false false false 28 21.6 1.56 6.11 57 102097 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 102098 2010 2010-08-27 2010-08-27 false false false true 164.03 328.06 24.33 6.11 276 102099 2010 2010-08-27 2010-08-27 true false false false 164.03 49.21 16.13 6.11 235 102100 2012 2012-05-29 2012-05-29 true false false false 196 58.8 2.86 8.24 0 102101 2010 2010-08-27 2010-08-27 true false false false 164.91 49.47 12.1 6.11 233 102102 2010 2010-08-27 2010-08-27 true false false false 164 49.2 7.44 6.11 227 102103 2010 2010-08-27 2010-08-27 false false false true 86.7 138.72 12.86 6.11 0 102104 2010 2010-08-27 2010-08-27 false false false true 40.54 81.08 6.02 6.11 104 102105 2010 2010-08-27 2010-08-27 true false false false 128 38.4 5.8 6.11 178 102106 2010 2010-08-27 2010-08-27 true false false false 35.76 52.32 4.93 6.11 99 102107 2010 2010-08-27 2010-08-27 true false false false 42 12.6 3.08 6.11 64 102108 2010 2010-08-27 2010-08-27 false false false true 159.44 318.88 23.65 6.11 0 102109 2010 2010-08-27 2010-08-27 true false false false 159.44 47.84 19.67 6.11 0 102110 2010 2010-08-27 2010-08-27 true false false false 159.44 47.84 15.68 6.11 0 102111 2010 2010-08-27 2010-08-27 true false false false 160 48 11.75 6.11 0 102112 2010 2010-08-27 2010-08-27 true false false false 61.51 61.8 3.25 6.11 0 102113 2010 2010-08-27 2010-08-27 false false false true 132.86 265.72 18.92 6.11 0 102114 2010 2010-08-27 2010-08-27 true false false false 318 95.4 23.34 6.11 0 102115 2010 2010-08-27 2010-08-27 true false false false 27 8.1 1.43 6.11 0 102116 2010 2010-08-27 2010-08-27 false false false true 637.72 1020.35 94.6 6.11 0 102117 2010 2010-08-27 2010-08-27 false false false true 380.74 609.18 56.48 6.11 0 102118 2010 2010-08-27 2010-08-27 false false false true 73.64 147.28 10.92 6.11 142 102119 2010 2010-08-27 2010-08-27 true false false false 73.65 22.1 9.08 6.11 111 102120 2010 2010-08-27 2010-08-27 true false false false 73.65 22.1 7.24 6.11 109 102121 2010 2010-08-27 2010-08-27 false false false true 919.8 1839.6 136.45 6.11 0 102122 2010 2010-08-27 2010-08-27 true false false false 919.8 275.94 113.45 6.11 0 102123 2010 2010-08-27 2010-08-27 true false false false 919.8 275.94 90.47 6.11 0 102124 2010 2010-08-27 2010-08-27 true false false false 920 276 67.54 6.11 0 102125 2010 2010-08-27 2010-08-27 true false false false 153 45.9 8.09 6.11 0 102126 2010 2010-08-27 2010-08-27 false false false true 380.74 609.18 56.48 6.11 0 102127 2010 2010-08-27 2010-08-27 true false false false 47.16 85.03 10.96 6.11 149 102128 2010 2010-08-27 2010-08-27 true false false false 150.86 72.26 19.86 6.11 249 102129 2010 2010-08-27 2010-08-27 true false false false 240 72 17.62 6.11 336 102130 2010 2010-10-22 2010-10-22 true false false false 1844.17 980.25 223.38 6.11 0 102131 2010 2010-08-27 2010-08-27 false false false true 26.22 52.44 4.06 6.11 88 102132 2010 2010-08-27 2010-08-27 true false false false 68 20.4 3.09 6.11 98 102133 2010 2010-08-27 2010-08-27 false false false true 82.12 164.22 12.18 6.11 0 102134 2010 2010-08-27 2010-08-27 true false false false 82.12 24.64 10.13 6.11 0 102135 2010 2010-08-27 2010-08-27 true false false false 82.12 24.64 8.08 6.11 0 102136 2010 2010-08-27 2010-08-27 true false false false 82 24.6 6.02 6.11 0 102137 2010 2010-08-27 2010-08-27 true false false false 48 14.4 2.43 6.11 0 102138 2010 2010-08-27 2010-08-27 true false false false 637.72 191.32 78.66 6.11 0 102139 2010 2010-08-27 2010-08-27 true false false false 637.72 191.32 62.72 6.11 0 102140 2010 2010-08-27 2010-08-27 true false false false 638 191.4 46.84 6.11 0 102141 2010 2010-08-27 2010-08-27 true false false false 532 159.6 24.93 6.11 0 102142 2010 2010-08-27 2010-08-27 false false false true 125.22 200.35 18.58 6.11 0 102143 2010 2010-08-27 2010-08-27 true false false false 125.22 37.57 15.44 6.11 0 102144 2010 2010-08-27 2010-08-27 true false false false 125.22 37.57 12.32 6.11 0 102145 2010 2010-08-27 2010-08-27 true false false false 28.47 8.54 3.34 6.11 0 102146 2010 2010-08-27 2010-08-27 true false false false 85.4 25.62 8.4 6.11 0 102147 2010 2010-08-27 2010-08-27 true false false false 86 25.8 6.32 6.11 0 102148 2010 2010-08-27 2010-08-27 true false false false 14 4.2 0.74 6.11 0 102149 2010 2010-08-27 2010-08-27 false false false true 64.96 103.94 9.64 6.11 132 102150 2010 2010-08-27 2010-08-27 false false false false 50.92 6.28 0 57 102151 2010 2010-08-27 2010-08-27 false false false false 50.92 5 0 56 102152 2010 2010-08-27 2010-08-27 true false false false 69.66 49.4 8.67 6.11 134 102153 2010 2010-08-27 2010-08-27 true false false false 59.66 17.9 5.87 6.11 90 102154 2010 2010-08-27 2010-08-27 true false false false 60 18 4.41 6.11 89 102155 2024 2024-05-14 2024-05-14 true false false true 759 227.7 24.86 11.55 0 102156 2013 2013-03-20 2013-03-20 true false false false 1608 482.4 151.55 8.75 0 102157 2010 2010-08-30 2010-08-27 false false false true 159.94 255.9 23.73 6.11 254 102158 2010 2010-08-30 2010-08-27 true false false false 159.94 47.98 19.73 6.11 234 102159 2010 2010-08-30 2010-08-27 true false false false 159.94 47.98 15.73 6.11 230 102160 2010 2010-08-30 2010-08-27 true false false false 160 48 11.75 6.11 226 102161 2010 2010-08-27 2010-08-27 false false false true 159.94 319.88 23.73 6.11 270 102162 2010 2010-08-27 2010-08-27 false false false true 64.96 103.94 9.64 6.11 132 102163 2010 2010-08-27 2010-08-27 false false false true 159.94 255.9 19.73 6.11 250 102164 2010 2010-08-27 2010-08-27 false false false true 159.94 255.9 15.73 6.11 246 102165 2010 2010-08-27 2010-08-27 true false false false 160 48 11.75 6.11 226 102166 2010 2010-08-30 2010-08-30 false false false true 159.94 255.9 23.74 6.11 254 102167 2010 2010-08-30 2010-08-30 false false false true 131.5 263 19.52 6.11 31 102168 2010 2010-08-30 2010-08-30 true false false false 131.5 39.46 16.24 6.11 54 102169 2010 2010-08-30 2010-08-30 true false false false 131.5 39.46 12.94 6.11 54 102170 2010 2010-08-30 2010-08-30 true false false false 97.13 44.57 7.33 0 40 102171 2010 2010-08-30 2010-08-30 true false false false 91 27.3 3.8 6.11 128 102172 2010 2010-08-30 2010-08-30 true false false false 48.25 60 2.3 6.11 117 102173 2010 2010-08-30 2010-08-30 false false true false 43 21.5 1.79 6.11 56 102174 2010 2010-08-30 2010-08-30 true false false false 0 27.3 1.86 6.11 35 102175 2010 2010-08-30 2010-08-30 true false false false 0 20.4 0.12 6.11 27 102176 2024 2024-05-14 2024-05-14 true false false true 696 208.8 22.64 11.55 0 102177 2010 2010-08-30 2010-08-30 false false true false 43 21.5 1.79 6.11 56 102178 2010 2010-08-30 2010-08-30 true false false false 0 27.3 1.86 6.11 35 102179 2010 2010-08-30 2010-08-30 true false false false 64 49.2 0.68 6.11 120 102180 2010 2010-08-30 2010-08-30 true false false false 62.64 18.8 7.73 6.11 0 102181 2010 2010-08-30 2010-08-30 false false false true 882.61 1765.22 131.01 6.11 0 102182 2010 2010-08-30 2010-08-30 false false true false 43 21.5 1.79 6.11 56 102183 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 108.94 6.11 0 102184 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 86.87 6.11 0 102185 2010 2010-08-30 2010-08-30 false false true false 43 21.5 1.79 6.11 56 102186 2010 2010-08-30 2010-08-30 true false false false 74 22.2 5.87 6.11 0 102187 2013 2013-03-20 2013-03-20 false false true false 28 2.43 8.75 39 102188 2010 2010-08-30 2010-08-30 false false false true 882.61 1765.22 131.01 6.11 0 102189 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 108.94 6.11 0 102190 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 86.87 6.11 0 102191 2010 2010-08-30 2010-08-30 false false false true 78.2 93.84 11.61 6.11 148 102192 2010 2010-08-30 2010-08-30 true false false false 74 22.2 5.87 6.11 0 102193 2010 2010-08-30 2010-08-30 true false false false 78.2 23.46 9.65 6.11 117 102194 2010 2010-08-30 2010-08-30 true false false false 78.2 23.46 7.7 6.11 115 102195 2010 2010-08-30 2010-08-30 true false false false 78 23.4 5.73 6.11 113 102196 2010 2010-08-30 2010-08-30 true false false false 79 23.7 3.59 6.11 112 102197 2012 2012-09-07 2012-09-07 true false false false 600 180 21.04 8.24 0 102198 2010 2010-08-30 2010-08-30 false false false true 882.61 1765.22 131.01 6.11 0 102199 2010 2010-08-30 2010-08-30 false false false true 56.94 91.1 8.45 6.11 123 102200 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 108.94 6.11 0 102201 2010 2010-08-30 2010-08-30 true false false false 882.61 264.78 86.87 6.11 0 102202 2010 2010-08-30 2010-08-30 true false false false 56.94 17.08 7.03 6.11 87 102203 2010 2010-08-30 2010-08-30 true false false false 74 22.2 5.87 6.11 0 102204 2010 2010-08-30 2010-08-30 false false false true 149.94 179.93 22.25 6.11 230 102205 2010 2010-08-30 2010-08-30 true false false false 149.94 44.98 18.51 6.11 220 102206 2010 2010-08-30 2010-08-30 true false false false 0 31.8 6.11 38 102207 2010 2010-08-30 2010-08-30 false false false true 0 51.65 6.11 19 102208 2010 2010-08-30 2010-08-30 false false false true 62.64 75.17 9.29 6.11 0 102209 2006 2006-01-01 2010-08-31 true false false false 188.4 56.52 18.55 6.11 0 102210 2010 2010-08-30 2010-08-30 false false false true 26.58 51.64 3.94 6.11 88 102211 2010 2010-08-30 2010-08-30 true false false false 26.58 7.98 2.62 6.11 43 102212 2010 2010-08-30 2010-08-30 true false false false 27 8.1 1.99 6.11 43 102213 2010 2010-08-30 2010-08-30 true false false false 28 8.4 1.27 6.11 44 102214 2010 2010-08-30 2010-08-30 true false false false 26.58 7.98 3.28 6.11 44 102215 2010 2010-08-30 2010-08-30 false false false true 26.58 31.9 3.94 6.11 69 102216 2010 2010-08-30 2010-08-30 true false false false 26.58 7.98 3.28 6.11 44 102217 2010 2010-08-30 2010-08-30 true false false false 26.58 7.98 2.62 6.11 43 102218 2010 2010-08-30 2010-08-30 true false false false 27 8.1 1.99 6.11 43 102219 2010 2010-08-30 2010-08-30 true false false false 28 8.4 1.27 6.11 44 102220 2010 2010-08-30 2010-08-30 true false false false 84.38 25.31 6.3 6.11 122 102221 2010 2010-08-31 2010-08-31 true false false false 114 34.2 8.16 6.11 0 102222 2010 2010-08-31 2010-08-31 false false false true 1002.14 1603.42 148.78 6.11 0 102223 2010 2010-08-31 2010-08-31 false false false true 1002.14 1603.42 123.72 6.11 0 102224 2010 2010-08-31 2010-08-31 false false false true 79.71 159.42 11.36 6.11 150 102225 2010 2010-08-31 2010-08-31 true false false false 318.86 95.66 39.37 6.11 460 102226 2010 2010-08-31 2010-08-31 false false false true 4857.29 7771.66 730.31 6.11 0 102227 2010 2010-08-31 2010-08-31 true false false false 318.86 95.66 31.39 6.11 452 102228 2007 2007-01-01 2012-09-25 true false false false -228 -25.24 0 0 102229 2010 2010-08-31 2010-08-31 true false false false 318 95.4 23.38 6.11 443 102230 2010 2010-08-31 2010-08-31 true false false false 186 55.8 9.44 6.11 257 102231 2010 2010-08-31 2010-08-31 true false false false 2228.46 668.53 275.51 6.11 0 102232 2010 2010-08-31 2010-08-31 false false false true 573.42 917.48 56.99 6.11 0 102233 2010 2010-08-31 2010-08-31 false false false true 186.18 372.36 27.64 6.11 0 102234 2010 2010-08-31 2010-08-31 false false false true 186.18 372.36 22.98 6.11 0 102235 2010 2010-08-31 2010-08-31 true false false false 186.18 55.86 18.33 6.11 0 102236 2010 2010-08-31 2010-08-31 true false false false 187 56.1 13.75 6.11 0 102237 2010 2010-08-31 2010-08-31 true false false false 133 39.9 6.76 6.11 0 102238 2010 2010-08-31 2010-08-31 false false true false 321.7 39.72 6.11 0 102239 2010 2010-08-31 2010-08-31 false false true false 321.7 31.67 6.11 0 102240 2010 2010-08-31 2010-08-31 false false true false 322.64 23.73 6.11 0 102241 2010 2010-08-31 2010-08-31 true false false false 241 72.3 11.57 6.11 0 102242 2010 2010-08-31 2010-08-31 true false false false 122 36.6 5.37 6.11 0 102243 2010 2010-08-31 2010-08-31 true false false false 24.36 7.31 2.25 6.11 0 102244 2010 2010-09-01 2010-09-01 true false false false 20 6 1.47 6.11 0 102245 2010 2010-09-01 2010-09-01 true false false false 24 7.2 1.27 6.11 0 102246 2010 2010-09-01 2010-09-01 false false false true 119.31 190.9 23.37 6.11 0 102247 2010 2010-09-01 2010-09-01 true false false false 2240.71 672.21 277.77 6.11 0 102248 2010 2010-09-01 2010-09-01 true false false false 372.02 111.6 36.64 6.11 76 102249 2010 2010-09-01 2010-09-01 false false false true 257.5 412 30.27 6.11 0 102250 2010 2010-09-01 2010-09-01 false false false true 419.56 671.3 62.3 6.11 0 102251 2010 2010-09-01 2010-09-01 true false false false 4990.51 1497.16 498.25 6.11 0 102252 2010 2010-09-01 2010-09-01 true false false false 6166 1849.8 455.49 6.11 0 102253 2010 2010-09-01 2010-09-01 false false false true 419.56 671.3 62.3 6.11 0 102254 2010 2010-09-01 2010-09-01 true false false false 459.3 137.8 56.72 6.11 0 102255 2010 2010-09-01 2010-09-01 true false false false 756.54 226.96 74.51 6.11 0 102256 2010 2010-09-01 2010-09-01 true false false false 310.76 137.81 22.86 6.11 0 102257 2010 2010-09-01 2010-09-01 false false false true 410.92 657.47 61.02 6.11 0 102258 2010 2010-09-01 2010-09-01 true false false false 410.92 123.28 50.74 6.11 0 102259 2010 2010-09-01 2010-09-01 true false false false 410.92 123.28 40.47 6.11 0 102260 2010 2010-09-01 2010-09-01 true false false false 266 79.8 12.1 6.11 0 102261 2010 2010-09-01 2010-09-01 true false false false 410 123 30.16 6.11 0 102262 2010 2010-09-01 2010-09-01 true false false false 617.07 185.12 76.2 6.11 0 102263 2010 2010-09-01 2010-09-01 true false false false 1046.81 314.05 101.01 6.11 0 102264 2010 2010-09-01 2010-09-01 false false false true 646.82 1293.64 96.05 6.11 0 102265 2010 2010-09-01 2010-09-01 false false false true 494.99 989.98 62.02 6.11 0 102266 2010 2010-09-01 2010-09-01 false false false true 172.34 344.68 17.09 6.11 0 102267 2010 2010-09-01 2010-09-01 true false false false 78 23.4 5.73 6.11 0 102268 2010 2010-09-01 2010-09-01 true false false false 13 3.9 0.69 6.11 0 102269 2010 2010-09-01 2010-09-01 false false false true 157.87 315.74 14.61 6.11 0 102270 2010 2010-09-01 2010-09-01 true false false false 632 189.6 46.48 6.11 0 102271 2010 2010-09-20 2010-09-20 true false false false 730 219 33.59 6.11 0 102272 2011 2011-02-15 2011-02-15 true false false false 146.98 44.1 18.62 6.11 0 102273 2010 2010-09-01 2010-09-01 false false false true 73.98 147.96 10.67 6.11 142 102274 2010 2010-09-21 2010-09-01 false false false true 70.46 162.06 10.04 6.11 0 102275 2010 2010-09-21 2010-09-01 false false false true 140.94 324.14 17.4 6.11 0 102276 2010 2010-09-16 2010-09-01 true false false false 140.94 42.28 13.88 6.11 0 102277 2010 2010-09-16 2010-09-01 true false false false 140 42 10.29 6.11 0 102278 2010 2010-10-21 2010-09-01 false false false true 70.46 162.06 10.04 6.11 0 102279 2010 2010-10-21 2010-09-01 false false false true 140.94 324.14 17.4 6.11 0 102280 2010 2010-10-21 2010-09-01 true false false false 140.94 42.28 13.88 6.11 0 102281 2010 2010-10-21 2010-09-01 true false false false 140 42 10.29 6.11 0 102282 2010 2010-09-01 2010-09-01 true false false false 126.82 38.04 15.66 6.11 187 102283 2010 2010-09-01 2010-09-01 true false false false 126.82 38.04 12.49 6.11 183 102284 2010 2010-09-01 2010-09-01 true false false false 126 37.8 9.27 6.11 179 102285 2010 2010-09-01 2010-09-01 false false false true 372.02 744.02 55.24 6.11 92 102286 2010 2010-09-01 2010-09-01 true false false false 372.02 111.6 45.94 6.11 73 102287 2010 2010-09-01 2010-09-01 true false false false 372 111.6 27.36 6.11 80 102288 2010 2010-09-01 2010-09-01 true false false false 22.28 6.68 2.75 6.11 38 102289 2010 2010-09-01 2010-09-01 false false false true 1085.7 2171.4 161.21 6.11 0 102290 2010 2010-09-03 2010-09-03 true false false false 84 25.2 6.18 6.11 121 102291 2010 2010-09-01 2010-09-01 false false false true 22.28 51.65 3.31 6.11 0 102292 2010 2010-09-01 2010-09-01 true false false false 42 12.6 2.23 6.11 0 102293 2010 2010-09-01 2010-09-01 true false false false 1085.7 325.72 134.07 6.11 0 102294 2010 2010-09-01 2010-09-01 true false false false 1085.7 325.72 106.93 6.11 0 102295 2010 2010-09-01 2010-09-01 true false false false 1086 325.8 79.88 6.11 0 102296 2010 2010-09-01 2010-09-01 true false false false 1086 325.8 49.41 6.11 0 102297 2010 2010-09-01 2010-09-01 true false false false 22.28 6.68 2.75 6.11 0 102298 2010 2010-09-01 2010-09-01 false false false true 22.28 51.65 3.31 6.11 45 102299 2010 2010-09-01 2010-09-01 true false false false 687 206.1 30.64 6.11 0 102300 2010 2010-09-02 2010-09-02 true false false false 119.58 37.87 12.58 6.11 176 102301 2010 2010-09-02 2010-09-02 true false false false 44.88 13.46 5.54 6.11 70 102302 2010 2010-09-02 2010-09-02 true false false false 44.88 13.46 4.42 6.11 69 102303 2011 2011-10-21 2010-09-02 false false false true 76.86 51.65 7.07 6.11 0 102304 2010 2010-09-02 2010-09-02 true false false false 30 9 1.59 0 41 102305 2010 2010-09-02 2010-09-02 true false false false 25 7.5 1.33 6.11 40 102306 2010 2010-09-02 2010-09-02 false false false true 103 164.8 8.03 6.11 169 102307 2010 2010-09-02 2010-09-02 false false false true 41.26 66 6.13 6.11 105 102308 2010 2010-09-02 2010-09-02 true false false false 41.26 12.38 5.1 6.11 65 102309 2010 2010-09-02 2010-09-02 true false false false 41.26 12.38 4.06 6.11 64 102310 2010 2010-09-02 2010-09-02 false false false true 83.55 133.68 8.19 6.11 0 102311 2010 2010-09-02 2010-09-02 true false false false 92 27.6 6.77 6.11 0 102312 2010 2010-09-02 2010-09-02 false false false true 30 48 1.59 6.11 0 102313 2010 2010-09-02 2010-09-02 false false false true 83.55 133.68 8.19 6.11 0 102314 2010 2010-09-02 2010-09-02 false false false true 30 48 1.59 6.11 0 102315 2010 2010-09-02 2010-09-02 true false false false 131.52 39.46 12.96 6.11 190 102316 2010 2010-09-02 2010-09-02 true false false false 92 27.6 6.77 6.11 0 102317 2010 2010-09-02 2010-09-02 false false false true 83.55 133.68 8.19 6.11 0 102318 2010 2010-09-02 2010-09-02 false false false true 30 60 1.72 6.11 0 102319 2010 2010-09-02 2010-09-02 true false false false 251.1 75.34 24.73 6.11 357 102320 2010 2010-09-02 2010-09-02 false false false true 30.52 51.65 3.24 6.11 92 102321 2010 2010-09-02 2010-09-02 true false false false 92 27.6 6.77 6.11 0 102322 2010 2010-09-09 2010-09-09 true false false false 35 10.5 2.78 6.11 0 102323 2010 2010-09-02 2010-09-02 false false false true 83.55 133.68 8.19 6.11 0 102324 2010 2010-09-02 2010-09-02 false false false true 30 48 1.59 6.11 0 102325 2010 2010-09-02 2010-09-02 true false false false 84 25.2 6.14 6.11 0 102326 2010 2010-09-02 2010-09-02 false false false true 30.52 51.65 3.24 6.11 92 102327 2010 2010-09-02 2010-09-02 true false false false 251.1 79.53 26.4 6.11 363 102328 2010 2010-09-02 2010-09-02 false false false true 1511.8 2418.88 222.73 0 0 102329 2010 2010-09-02 2010-09-02 false false false true 9622.32 4078.08 1194.01 6.11 0 102330 2010 2010-09-02 2010-09-02 true false false false 3201 960.3 326.67 6.11 0 102331 2010 2010-09-02 2010-09-02 false false false true 2667.13 41.32 259.26 6.11 0 102332 2010 2010-09-02 2010-09-02 false false false true 682 1091.2 31.91 6.11 0 102333 2010 2010-09-02 2010-09-02 true false false false 38.9 11.68 2.85 6.11 60 102334 2010 2010-09-02 2010-09-02 true false false false 749.86 224.96 34.73 6.11 0 102335 2010 2010-09-02 2010-09-02 false false false true 418.28 669.25 62.12 6.11 654 102336 2010 2010-09-03 2010-09-03 false false false true 62.48 99.97 6.08 6.11 126 102337 2007 2007-01-01 2010-09-03 true false false false -25.82 2.38 0 0 102338 2008 2008-01-01 2010-09-03 true false false false -23.85 1.59 0 0 102339 2009 2009-01-01 2010-09-03 true false false false -8.87 -0.08 0 0 102340 2010 2010-09-03 2010-09-03 true false false false 391.49 183.94 53.31 6.11 0 102341 2010 2010-09-03 2010-09-03 false false false true 381.14 609.82 46.67 6.11 0 102342 2010 2010-09-03 2010-09-03 true false false false 400 120 28.53 6.11 555 102343 2010 2010-09-03 2010-09-03 true false false false 83.53 25.06 10.32 6.11 125 102344 2010 2010-09-03 2010-09-03 true false false false 161.34 48.4 15.44 6.11 231 102345 2010 2010-09-03 2010-09-03 true false false false 84 25.2 6.18 6.11 121 102346 2010 2010-09-03 2010-09-03 true false false false 83.53 25.06 10.32 6.11 125 102347 2010 2010-09-03 2010-09-03 true false false false 161.34 48.4 15.44 6.11 231 102348 2010 2010-09-03 2010-09-03 false false false true 152.47 304.94 17.93 6.11 0 102349 2010 2010-09-03 2010-09-03 true false false false 914.82 274.44 90.14 6.11 0 102350 2010 2010-09-03 2010-09-03 true false false false 914 274.2 67.27 6.11 0 102351 2010 2010-09-03 2010-09-03 true false false false 914 274.2 41.63 6.11 0 102352 2024 2024-09-13 2024-09-13 true false false false -389.52 -116.86 -390 102353 2010 2010-09-16 2010-09-03 false false false true 903.44 1445.5 134.2 6.11 0 102354 2010 2010-09-03 2010-09-03 false false false true 1058.3 1693.28 157.23 6.11 0 102355 2010 2010-09-03 2010-09-03 true false false false 1318.04 395.42 162.83 6.11 0 102356 2010 2010-09-03 2010-09-03 true false false false 1275.54 382.66 125.82 6.11 0 102357 2010 2010-09-03 2010-09-03 true false false false 260 78 19.14 6.11 0 102358 2010 2010-09-03 2010-09-03 true false false false 248 180 18.45 6.11 0 102359 2010 2010-09-03 2010-09-03 true false false false 192 57.6 2.98 6.11 0 102360 2010 2010-09-06 2010-09-06 false false false true 25.64 51.65 3.66 6.11 87 102361 2010 2010-09-06 2010-09-06 false false false true 25.64 51.65 3.66 6.11 48 102362 2010 2010-09-06 2010-09-06 false false false true 54.89 109.78 6.86 6.11 120 102363 2010 2010-09-06 2010-09-06 true false false false 41.88 12.56 4.13 6.11 65 102364 2010 2010-09-06 2010-09-06 false false false true 5.01 51.65 0.75 6.11 64 102365 2010 2010-09-06 2010-09-06 false false false true 5.01 51.65 0.75 6.11 25 102366 2006 2006-01-01 2010-09-07 true false false false 212.58 63.78 20.98 6.11 0 102367 2007 2007-01-01 2010-09-07 true false false false 212 63.6 15.63 6.11 0 102368 2013 2013-03-20 2013-03-20 true false false false 36 10.8 3.39 8.75 59 102369 2010 2010-09-07 2010-09-07 false false false true 167.88 201.46 24.96 6.11 251 102370 2010 2010-09-07 2010-09-07 true false false false 28.75 8.63 3.58 6.11 0 102371 2010 2010-09-09 2010-09-09 true false false false 70.38 21.12 8.7 6.11 106 102372 2010 2010-09-07 2010-09-07 false false false true 0.01 51.65 6.11 19 102373 2010 2010-09-07 2010-09-07 false false false true 0.01 51.65 6.11 0 102374 2010 2010-04-01 2010-09-07 true false false false 274.72 82.42 33.97 6.11 397 102375 2005 2005-01-01 2010-09-07 false false true false 60.74 18.22 7.52 0 0 102376 2010 2010-09-07 2010-09-07 false false false false 323.01 39.99 0 363 102377 2010 2010-09-07 2010-09-07 true false false false 31.85 9.56 3.95 6.11 51 102378 2010 2010-09-07 2010-09-07 true false false false 92.46 27.74 11.15 6.11 137 102379 2010 2010-09-07 2010-09-07 true false false false 183.79 55.13 22.73 6.11 0 102380 2005 2005-01-01 2010-09-08 true false false false 70.06 21.02 8.25 6.11 0 102381 2010 2010-09-08 2010-09-08 false false false true -4.44 51.65 -0.52 6.11 14 102382 2010 2010-09-08 2010-09-08 false false false true 9.29 51.65 1.33 6.11 68 102383 2010 2010-09-08 2010-09-08 true false false false 18.58 5.58 2.29 6.11 33 102384 2010 2010-09-08 2010-09-08 true false false false 18.58 5.58 1.83 6.11 32 102385 2010 2010-09-08 2010-09-08 true false false false 18 5.4 1.33 6.11 31 102386 2010 2010-09-09 2010-09-09 false false false true 214.88 343.81 31.95 6.11 0 102387 2010 2010-09-09 2010-09-09 true false false false 214.88 64.46 26.58 6.11 0 102388 2010 2010-09-09 2010-09-09 true false false false 214.88 64.46 21.21 6.11 0 102389 2010 2010-09-09 2010-09-09 false false false true 214.88 343.81 31.95 6.11 0 102390 2010 2010-09-09 2010-09-09 true false false false 214.88 64.46 26.58 6.11 0 102391 2010 2010-09-09 2010-09-09 true false false false 214.88 64.46 21.21 6.11 0 102392 2010 2010-09-09 2010-09-09 false false false true 375.74 601.18 34.86 6.11 567 102393 2010 2010-09-09 2010-09-09 true false false false 95.76 28.72 11.85 6.11 0 102394 2010 2010-09-09 2010-09-09 false false false true 150.71 241.14 5.76 6.11 223 102395 2010 2010-09-09 2010-09-09 true false false false 35 10.8 2.86 6.11 0 102396 2013 2013-03-20 2013-03-20 true false false false 173 51.9 15 8.75 0 102397 2010 2010-09-09 2010-09-09 false false true false 518.78 64.17 6.11 589 102398 2010 2010-09-09 2010-09-09 true false false false 1284.2 385.26 126.75 6.11 1802 102399 2010 2010-09-09 2010-09-09 true false false false 571 192.6 38 6.11 808 102400 2010 2010-09-09 2010-09-09 true false false false 485 291 25.82 6.11 808 102401 2010 2010-09-09 2010-09-09 true false false false 70.38 49.76 8.5 6.11 135 102402 2010 2010-09-10 2010-09-10 true false false false 526.34 157.9 51.96 6.11 742 102403 2010 2010-09-09 2010-09-09 true false false false 20.66 6.2 2.56 6.11 36 102404 2010 2010-09-09 2010-09-09 true false false false 246.89 74.07 30.54 6.11 0 102405 2010 2010-09-09 2010-09-09 false false false true 83.52 133.63 7.75 6.11 149 102406 2010 2010-09-09 2010-09-09 true false false false 95.76 28.72 9.45 6.11 0 102407 2010 2010-09-09 2010-09-09 true false false false 72 21.6 3.48 6.11 0 102408 2010 2010-09-09 2010-09-09 true false false false 96 28.8 7.08 6.11 0 102409 2010 2010-09-09 2010-09-09 false false false true 217 434 25.93 6.11 0 102410 2010 2010-09-09 2010-09-09 false false false true 1300 2080 61.87 6.11 0 102411 2010 2010-09-09 2010-09-09 true false false false 372.02 111.6 36.72 6.11 0 102412 2010 2010-09-09 2010-09-09 false false false true 30.81 61.62 2.86 6.11 0 102413 2010 2010-09-09 2010-09-09 true false false false 742 222.6 54.74 6.11 0 102414 2010 2010-09-09 2010-09-09 true false false false 588 176.4 28.04 6.11 0 102415 2010 2010-09-09 2010-09-09 true false false false 70.38 21.12 8.7 6.11 106 102416 2010 2010-09-09 2010-09-09 true false false false 88.85 55.3 9.3 6.11 160 102417 2010 2010-09-10 2010-09-10 true false false false 526.34 157.9 51.96 6.11 742 102418 2010 2010-09-10 2010-09-10 true false false false 263 78.9 17.89 6.11 366 102419 2010 2010-09-10 2010-09-10 true false false false 263 78.9 17.89 6.11 366 102420 2010 2010-09-10 2010-09-10 false false false true -3.63 51.65 -0.52 6.11 0 102421 2010 2010-09-10 2010-09-10 false false false true 17.46 51.65 2.6 6.11 0 102422 2010 2010-09-10 2010-09-10 true false false false 17.46 5.24 2.16 6.11 0 102423 2010 2010-09-10 2010-09-10 true false false false 18 5.4 1.33 6.11 0 102424 2010 2010-09-10 2010-09-10 false false false false 59.8 6.45 6.11 72 102425 2010 2010-09-10 2010-09-10 false false false false 59.8 6.85 6.11 73 102426 2010 2010-09-10 2010-09-10 false false false false 61 4.15 6.11 71 102427 2010 2010-09-10 2010-09-10 false false true false 24 7.2 0.92 6.11 38 102428 2010 2010-09-13 2010-09-13 false false false true 182.21 291.54 25.07 6.11 286 102429 2010 2010-09-13 2010-09-13 true false false false 182.21 54.66 21.6 6.11 265 102430 2010 2010-09-13 2010-09-13 false false false true 0 51.65 6.11 58 102431 2010 2010-09-13 2010-09-13 false false false true 0 51.65 6.11 58 102432 2010 2010-09-13 2010-09-13 false false false true -1.42 51.65 -0.2 6.11 56 102433 2012 2012-03-21 2012-03-21 false false false true 413.34 413.34 48.11 8.24 0 102434 2024-10-17 true false false false 2 14.1 0.12 11.55 0 102435 2010 2010-06-23 2010-09-14 true false false false 363.58 109.08 45.23 6.11 524 102436 2010 2010-09-14 2010-09-14 false false false true 582.46 1164.92 87.54 6.11 0 102437 2010 2010-09-14 2010-09-14 false false false true 167.02 267.23 24.86 6.11 0 102438 2010 2010-09-15 2010-09-15 false false false true 0 51.65 6.11 19 102439 2010 2010-09-14 2010-09-14 false false false true 0 51.65 6.11 0 102440 2010 2010-09-14 2010-09-14 false false false true 0 51.65 6.11 0 102441 2010 2010-09-15 2010-09-15 true false false false 5.44 21.74 0.7 6.11 34 102442 2010 2010-09-17 2010-09-15 false false false true 848.15 1357.04 126.27 6.11 1320 102443 2010 2010-09-17 2010-09-15 true false false false 932.97 279.89 115.57 6.11 1122 102444 2010 2010-09-17 2010-09-15 true false false false 932.97 279.89 92.25 6.11 1142 102445 2010 2010-09-17 2010-09-15 true false false false 934 280.2 69.06 6.11 1194 102446 2010 2010-09-15 2010-09-15 false false false true 133.92 214.27 19.14 6.11 0 102447 2010 2010-09-15 2010-09-15 true false false false 69.42 51.81 8.67 6.11 136 102448 2022 2022-11-30 2020-07-28 true false false true 195 58.5 4.51 8.75 0 102449 2010 2010-09-15 2010-09-15 true false false false 905.3 271.6 89.87 6.11 0 102450 2010 2010-09-20 2010-09-20 true false false false 24 7.2 1.78 6.11 39 102451 2010 2010-09-15 2010-09-15 true false false false 369.9 701.88 50.82 6.11 1129 102452 2010 2010-09-16 2010-09-16 false false false true 831.6 1663.2 123.83 6.11 1689 102453 2010 2010-09-16 2010-09-16 true false false false 831.6 249.48 103.03 6.11 799 102454 2010 2010-09-16 2010-09-16 true false false false 831.6 249.48 82.25 6.11 784 102455 2010 2010-09-16 2010-09-16 true false false false 832 249.6 61.54 6.11 768 102456 2010 2010-09-16 2010-09-16 true false false false 903.44 271.04 111.93 6.11 0 102457 2010 2010-09-16 2010-09-16 false false false true 863.39 1381.42 87.3 6.11 0 102458 2010 2010-09-16 2010-09-16 true false false false 540 162 39.94 6.11 0 102459 2024-05-29 true false false false 14.6 4.38 0.64 11.55 0 102460 2010 2010-09-16 2010-09-16 false false false true 92.56 148.1 13.79 6.11 164 102461 2006 2006-01-01 2010-09-18 false false false true 28.11 44.98 2.63 6.11 0 102462 2010 2010-09-16 2010-09-16 false false false true 92.56 148.1 13.79 6.11 164 102463 2010 2010-09-16 2010-09-16 true false false false 92.56 27.76 11.47 6.11 138 102464 2010 2010-09-16 2010-09-16 true false false false 92.56 27.76 9.15 6.11 136 102465 2010 2010-09-16 2010-09-16 true false false false 35 13.8 2.92 6.11 58 102466 2010 2010-09-17 2010-09-17 false false false true 81.6 163.2 12.15 6.11 0 102467 2010 2010-09-17 2010-09-17 true false false false 81.6 24.48 10.11 6.11 0 102468 2010 2010-09-17 2010-09-17 true false false false 81.6 24.48 8.07 6.11 0 102469 2010 2010-09-17 2010-09-17 false false false true 71.89 115.02 8.48 6.11 0 102470 2010 2010-09-17 2010-09-17 true false false false 100.51 70.89 9.45 6.11 0 102471 2010 2010-09-17 2010-09-17 false false true false 128.62 15.45 6.11 0 102472 2010 2010-09-17 2010-09-17 false false false true 28.11 51.65 2.63 6.11 0 102473 2005 2005-01-01 2010-09-17 true false false false -24.14 -1.73 0 0 102474 2010 2010-09-20 2010-09-20 false false false false 323.01 40.11 0 363 102475 2010 2010-09-20 2010-09-20 false false true false 322 40.1 0 0 102476 2010 2010-09-20 2010-09-20 false false false true 10.2 51.65 1.52 6.11 31 102477 2010 2010-09-20 2010-09-20 false false false true 10.2 51.65 1.52 6.11 69 102478 2010 2010-09-20 2010-09-20 false false false true 10.2 51.65 1.52 6.11 69 102479 2010 2010-10-27 2010-10-27 true false false false 473.82 142.14 59.24 6.11 0 102480 2010 2010-09-20 2010-09-20 false false true false 22.32 2.77 6.11 31 102481 2010 2010-09-20 2010-09-20 true false false false 729.16 218.74 72.2 6.11 0 102482 2010 2010-09-20 2010-09-20 true false false false 64 119.1 4.75 6.11 0 102483 2010 2010-09-20 2010-09-20 false false true false 22.32 2.77 0 25 102484 2010 2010-09-20 2010-09-20 false false false true 0 51.65 6.11 58 102485 2010 2010-09-20 2010-09-20 true false false false 299.75 89.93 45.52 6.11 0 102486 2010 2010-09-20 2010-09-20 false false false true 949.62 1519.39 135.87 6.11 984 102487 2010 2010-09-20 2010-09-20 true false false false 51.98 15.6 6.45 6.11 0 102488 2010 2010-09-20 2010-09-20 true false false false 72.68 21.81 6.77 6.11 0 102489 2010 2010-09-20 2010-09-20 false false false true 23.92 51.65 3.56 6.11 47 102490 2010 2010-09-20 2010-09-20 true false false false 23.92 7.18 2.96 6.11 40 102491 2010 2010-09-20 2010-09-20 true false false false 23.92 7.18 2.37 6.11 40 102492 2024-07-19 true false false false 0 0 102493 2010 2010-09-22 2010-09-22 true false false false 561.41 200 55.09 6.11 0 102494 2010 2010-09-21 2010-09-21 false false true false 17805.56 8904.28 2653.64 6.11 0 102495 2010 2010-09-21 2010-09-21 true false false false 381.44 138.36 46.86 0 0 102496 2010 2010-09-21 2010-09-21 false false false true 44.12 80.25 4.16 6.11 116 102497 2010 2010-09-21 2010-09-21 true false false false 187.9 56.38 22.87 6.11 273 102498 2010 2010-09-22 2010-09-22 false false false true 176.4 352.8 25.67 6.11 296 102499 2010 2010-09-22 2010-09-22 false false false true 17.71 51.65 1.99 6.11 77 102500 2010 2010-09-22 2010-09-22 true false false false 14.16 4.25 1.32 6.11 26 102501 2010 2010-09-22 2010-09-22 false false false true 378.64 605.82 56.44 6.11 0 102502 2010 2010-09-22 2010-09-22 true false false false 379.14 156.87 47.03 6.11 0 102503 2010 2010-09-22 2010-09-22 true false false false 666 199.8 49.37 6.11 0 102504 2010 2010-09-22 2010-09-22 true false false false 568 170.4 26.17 6.11 0 102505 2010 2010-09-22 2010-09-22 false false false true 404.64 647.42 60.32 6.11 0 102506 2010 2010-09-22 2010-09-22 true false false false 379.14 156.87 47.03 6.11 0 102507 2010 2010-09-22 2010-09-22 true false false false 666.66 200 66.05 6.11 0 102508 2010 2010-09-22 2010-09-22 true false false false 592 177.6 43.46 6.11 0 102509 2010 2010-09-22 2010-09-22 true false false false 568 170.4 26.17 6.11 0 102510 2010 2010-09-22 2010-09-22 false false false true 199.68 367.41 28.58 6.11 0 102511 2010 2010-09-22 2010-09-22 true false false false 251.68 75.5 31.23 6.11 0 102512 2010 2010-09-22 2010-09-22 false false false true 943.45 1735.95 111.46 6.11 0 102513 2010 2010-06-07 2010-09-23 true false false false 48.92 15.13 5.76 6.11 76 102514 2010 2010-09-24 2010-09-24 false false false true 90.23 144.37 13.3 6.11 161 102515 2010 2010-09-24 2010-09-24 true false false false 90.58 27.17 11.4 6.11 135 102516 2010 2010-09-24 2010-09-24 true false false false 65.08 19.52 6.45 6.11 97 102517 2010 2010-09-24 2010-09-24 true false false false 98 30.6 7.89 6.11 143 102518 2005 2005-01-01 2010-09-24 true false false false -0.31 47.83 1.85 6.11 0 102519 2010 2010-05-06 2010-10-05 false false false true 14.35 55.96 1.34 6.11 78 102520 2010 2010-09-24 2010-09-24 false false false true -6.11 51.65 -0.57 6.11 12 102521 2010 2010-09-27 2010-09-27 false false true false 599 299.5 41.02 6.11 0 102522 2010 2010-09-27 2010-09-27 true false false false 1198 359.4 55.35 6.11 0 102523 2010 2010-09-27 2010-09-27 false false false true 118.7 189.92 11.07 6.11 0 102524 2010 2010-09-27 2010-09-27 false false false true 1653.02 2644.83 246.63 6.11 0 102525 2010 2010-09-27 2010-09-27 true false false false 1805.8 541.74 224.28 6.11 0 102526 2010 2010-09-27 2010-09-27 false false false true 1003.34 1605.34 97.83 6.11 0 102527 2010 2010-09-27 2010-09-27 true false false false 1805.8 541.74 179.14 6.11 0 102528 2010 2010-09-27 2010-09-27 true false false false 1834 591.9 123.98 6.11 0 102529 2010 2010-09-27 2010-09-27 true false false false 2996 898.8 127.04 6.11 0 102530 2010 2010-09-27 2010-09-27 false false false true 51.72 82.75 4.94 6.11 114 102531 2010 2010-09-27 2010-09-27 true false false false 84 51.9 6.24 6.11 148 102532 2010 2010-09-28 2010-09-28 false false true false 126.2 15.67 0 0 102533 2008 2008-01-01 2010-09-28 true false false false 71 37.2 1.95 6.11 0 102534 2010 2010-09-28 2010-09-28 false false false true 1127.97 1804.75 133.44 6.11 0 102535 2010 2010-09-28 2010-09-28 true false false false 2256 676.8 154.55 6.11 0 102536 2010 2010-09-28 2010-09-28 true false false false 1930.23 579.07 183.91 6.11 0 102537 2010 2010-09-28 2010-09-28 true false false false 620 582.6 46.56 6.11 0 102538 2010 2010-09-28 2010-09-28 true false false false 386 115.8 19.1 6.11 0 102539 2013 2013-03-20 2013-03-20 true false false false 502 150.6 47.31 8.75 0 102540 2010 2010-09-29 2010-09-29 false false false true 218.18 349.09 32.57 6.11 344 102541 2010 2010-09-29 2010-09-29 true false false false 170.81 51.24 20.27 6.11 248 102542 2010 2010-10-05 2010-10-05 false false false true 745.42 1192.67 112.54 6.11 0 102543 2010 2010-09-30 2010-09-30 false false false true 0 51.65 6.11 0 102544 2010 2010-10-01 2010-10-01 false false false true 372.02 595.22 55.54 6.11 582 102545 2010 2010-10-01 2010-10-01 true false false false 372.02 111.6 46.24 6.11 536 102546 2010 2010-10-01 2010-10-01 false false false true 102.49 163.98 15.31 6.11 0 102547 2010 2010-10-01 2010-10-01 true false false false 102.49 30.75 12.74 6.11 0 102548 2010 2010-10-01 2010-10-01 true false false false 32.49 30.76 4.83 6.11 0 102549 2010 2010-10-01 2010-10-01 true false false false 102 30.6 7.59 6.11 0 102550 2010 2010-10-04 2010-10-04 true false false false 1845.13 553.54 178.23 6.11 2583 102551 2010 2010-10-04 2010-10-04 false false false true 684.73 821.68 86.88 0 977 102552 2010 2010-10-04 2010-10-04 false false false true 99.05 158.48 4.35 6.11 0 102553 2010 2010-10-04 2010-10-04 false false false true 102.49 163.98 15.31 6.11 176 102554 2010 2010-10-04 2010-10-04 true false false false 102.49 30.75 12.75 6.11 152 102555 2010 2010-10-04 2010-10-04 true false false false 102.49 30.75 10.19 6.11 150 102556 2010 2010-10-04 2010-10-04 true false false false 102 30.6 7.59 6.11 146 102557 2010 2010-10-04 2010-10-04 false false false true 201 321.6 9.08 6.11 297 102558 2010 2010-10-04 2010-10-04 false false false false 551.53 68.61 0 620 102559 2010 2010-10-04 2010-10-04 false false false true 274.49 439.18 41.3 6.11 0 102560 2010 2010-10-04 2010-10-04 false false false true 198 316.8 8.69 6.11 0 102561 2010 2010-10-08 2010-10-04 true false false false 31.28 3.11 6.11 41 102562 2010 2010-10-08 2010-10-04 true false false false 32 2.38 6.11 40 102563 2010 2010-10-08 2010-10-04 true false false false 32 1.48 6.11 40 102564 2010 2010-10-04 2010-10-04 true false false false 500.65 150.2 60.7 6.11 360 102565 2010 2010-10-04 2010-10-04 false false false true -0.02 51.65 6.11 58 102566 2012 2012-04-02 2012-04-02 true false false false 30 9 2.96 8.24 0 102567 2010 2010-10-04 2010-10-04 true false false false 33.52 10.06 4.17 6.11 0 102568 2010 2010-10-04 2010-10-04 false false false true 954.24 1145.09 142.44 6.11 1389 102569 2010 2010-10-05 2010-10-05 true false false false 57.92 17.38 7.2 6.11 89 102570 2010 2010-10-05 2010-10-05 true false false false 57.92 17.38 5.76 6.11 0 102571 2010 2010-10-28 2010-10-05 true false false false 1177.56 353.26 142.44 6.11 1679 102572 2010 2010-10-28 2010-10-05 true false false false 1177.56 353.26 108.3 6.11 1645 102573 2010 2010-10-28 2010-10-05 true false false false 1178 353.4 83.68 6.11 1621 102574 2010 2010-10-05 2010-10-05 false false false true 695.76 1113.21 97.17 6.11 1077 102575 2010 2010-10-28 2010-10-05 true false false false 714.2 214.26 85.51 6.11 1020 102576 2010 2010-10-28 2010-10-05 true false false false 707.08 242.28 50.48 6.11 1006 102577 2010 2010-10-05 2010-10-05 false false true false 786.62 629.29 114.52 6.11 1065 102578 2010 2010-10-28 2010-10-05 true false false false 789.94 236.98 96.12 6.11 1129 102579 2010 2010-10-28 2010-10-05 true false false false 729.85 265.8 52.84 6.11 1055 102580 2010 2010-10-05 2010-10-05 false false true false 330.75 264.61 39.19 6.11 0 102581 2010 2010-10-05 2010-10-05 false false false true 1524.36 2438.98 179.51 6.11 0 102582 2010 2010-10-05 2010-10-05 false false true false 1171.92 937.53 163.64 6.11 2279 102583 2010 2010-10-05 2010-10-05 true false false false 1938.96 581.69 193.78 6.11 0 102584 2010 2010-10-05 2010-10-05 true false false false 1489 446.7 109.3 6.11 0 102585 2010 2010-10-05 2010-10-05 true false false false 987 296.1 45.92 6.11 0 102586 2010 2010-10-06 2010-10-06 false false false true 140 280 20.93 6.11 237 102587 2010 2010-10-06 2010-10-06 true false false false 140 42 17.43 6.11 206 102588 2010 2010-10-06 2010-10-06 true false false false 140 42 13.93 6.11 202 102589 2010 2010-10-06 2010-10-06 true false false false 140 42 10.43 6.11 199 102590 2010 2010-10-06 2010-10-06 true false false false 82 24.6 4.25 6.11 117 102591 2010 2010-10-06 2010-10-06 false false true false 40.81 5.08 6.11 0 102592 2010 2010-10-06 2010-10-06 false false false true 140 280 20.93 6.11 237 102593 2010 2010-10-06 2010-10-06 false false false false 473.41 58.92 6.11 538 102594 2010 2010-10-06 2010-10-06 true false false false 140 42 17.43 6.11 206 102595 2010 2010-10-06 2010-10-06 true false false false 140 42 13.93 6.11 202 102596 2010 2010-10-06 2010-10-06 true false false false 140 42 10.43 6.11 199 102597 2010 2010-10-06 2010-10-06 true false false false 82 24.6 4.25 6.11 117 102598 2010 2010-10-06 2010-10-06 true false false false 111.75 40.8 13.9 6.11 0 102599 2010 2010-10-06 2010-10-06 true false false false 86.04 57.67 12.24 6.11 0 102600 2010 2010-10-06 2010-10-06 true false false false 212.16 63.65 25.32 6.11 307 102601 2010 2010-10-06 2010-10-06 false false true false 318.88 39.69 6.11 365 102602 2010 2010-10-06 2010-10-06 true false false false 17.42 5.22 2.17 6.11 0 102603 2010 2010-10-06 2010-10-06 true false false false 52.04 6.47 6.11 0 102604 2010 2010-10-06 2010-10-06 true false false false 117.66 41.27 15.43 6.11 0 102605 2010 2010-10-06 2010-10-06 false false true false 781.43 97.25 6.11 885 102606 2010 2010-10-06 2010-10-06 true false false false 101.52 30.46 12.64 6.11 151 102607 2010 2010-10-06 2010-10-06 true false false false 19.28 5.78 2.4 6.11 34 102608 2010 2010-10-06 2010-10-06 true false false false 21.28 14.67 2.2 6.11 0 102609 2010 2010-10-06 2010-10-06 true false false false 56.61 16.98 7.04 6.11 0 102610 2010 2010-10-06 2010-10-06 true false false false 21.41 6.42 2.67 6.11 37 102611 2010 2010-10-06 2010-10-06 true false false false 83.25 73.46 11.44 6.11 174 102612 2010 2010-10-06 2010-10-06 true false false false 340.4 108.28 42.27 6.11 0 102613 2010 2010-10-06 2010-10-06 true false false false 233.39 70.02 28.1 6.11 338 102614 2010 2010-10-06 2010-10-06 true false false false 26.38 20.41 6.36 6.11 59 102615 2010 2010-10-06 2010-10-06 true false false false 51.56 827.74 -3.68 6.11 0 102616 2012 2012-03-28 2012-03-28 false false false true 942 942 86.73 8.24 0 102617 2010 2010-10-06 2010-10-06 true false false false 306.28 91.89 37.26 6.11 0 102618 2010 2010-10-06 2010-10-06 false false true false 81.1 8.73 6.11 96 102619 2024 2024-11-21 2024-04-08 true false false true 104 31.2 5.73 0 102620 2010 2010-10-06 2010-10-06 true false false false 1330.16 526.89 165.54 6.11 2029 102621 2010 2010-10-06 2010-10-06 true false false false 84.81 25.44 10.56 6.11 0 102622 2010 2010-10-06 2010-10-06 true false false false 277.92 83.38 34.43 6.11 402 102623 2010 2010-10-06 2010-10-06 false false false false 124.7 15.52 6.11 146 102624 2010 2010-10-06 2010-10-06 true false false false 202.59 60.78 24.77 6.11 0 102625 2010 2010-10-06 2010-10-06 false false true false 255.9 76.77 30.33 6.11 0 102626 2010 2010-10-06 2010-10-06 false false true false 25.91 7.77 3.07 6.11 0 102627 2010 2010-10-06 2010-10-06 false false true false 45.55 5.4 6.11 0 102628 2010 2010-10-06 2010-10-06 false false true false 216.35 26.92 6.11 0 102629 2010 2010-10-07 2010-10-07 true false false false 81.1 24.33 9.61 6.11 0 102630 2010 2010-10-07 2010-10-07 true false false false 528.67 158.61 66.61 6.11 0 102631 2010 2010-10-07 2010-10-07 true false false false 18.08 52.71 6.11 0 102632 2010 2010-10-07 2010-10-07 true false false false 151.84 45.56 18.9 6.11 0 102633 2010 2010-10-07 2010-10-07 false false true false 286.59 85.98 35.68 6.11 0 102634 2010 2010-10-07 2010-10-07 true false false false 151.84 45.56 15.1 6.11 0 102635 2010 2010-10-07 2010-10-07 false false true false 286.59 28.5 6.11 0 102636 2010 2010-10-07 2010-10-07 true false false false 805.5 241.66 100.27 6.11 0 102637 2010 2010-10-07 2010-10-07 true false false false 71.99 21.6 8.82 6.11 109 102638 2010 2010-10-07 2010-10-07 true false false false 22104.6 6631.38 2684.2 6.11 0 102639 2010 2010-10-07 2010-10-07 false false true false 224.5 33.68 27.95 6.11 292 102640 2010 2010-10-07 2010-10-07 true false false false 47.46 14.24 5.9 6.11 74 102641 2010 2010-10-07 2010-10-07 true false false false 47.46 14.24 4.72 6.11 73 102642 2010 2010-10-07 2010-10-07 false false false false 151.86 18.9 6.11 0 102643 2010 2010-10-07 2010-10-07 true false false false 184.55 22.58 6.11 0 102644 2010 2010-10-07 2010-10-07 true false false false 2442.78 847.32 224 6.11 3520 102645 2012 2012-06-27 2012-06-27 true false false false 30 9 3.13 8.24 0 102646 2010 2010-10-07 2010-10-07 true false false false 17360 5208 1294.03 6.11 23868 102647 2010 2010-10-07 2010-10-07 false false false false 131.56 15.96 6.11 0 102648 2010 2010-10-07 2010-10-07 false false true false 351.73 43.78 0 396 102649 2010 2010-10-07 2010-10-07 false false false false 196.7 24.48 0 221 102650 2010 2010-10-07 2010-10-07 false false true false 212.9 26.5 0 239 102651 2010 2010-10-07 2010-10-07 false false true false 40.03 5.46 0 45 102652 2010 2010-10-07 2010-10-07 false false false false 634.46 78.99 0 0 102653 2010 2010-10-07 2010-10-07 false false true false 46.49 5.8 0 0 102654 2010 2010-10-07 2010-10-07 false false true false 24 3.55 6.11 34 102655 2010 2010-10-07 2010-10-07 false false false false 119.32 14.85 0 134 102656 2010 2010-10-14 2010-10-07 false false false true 12.35 51.65 1.77 6.11 0 102657 2010 2010-10-07 2010-10-07 true false false false 52.28 44.19 6.47 6.11 109 102658 2010 2010-10-07 2010-10-07 false false true false 51.26 6.38 6.11 64 102659 2010 2010-10-07 2010-10-07 true false false false 41.76 15.94 5.58 6.11 69 102660 2010 2010-10-07 2010-10-07 false false true false 26.97 3.37 6.11 0 102661 2005 2005-01-01 2010-10-07 true false false false -47.12 -5.86 0 0 102662 2010 2010-10-07 2010-10-07 true false false false 56.68 17 7.06 6.11 87 102663 2010 2010-10-07 2010-10-07 false false true false 218.08 27.15 6.11 0 102664 2010 2010-10-14 2010-10-07 true false false false 74.12 22.24 9.22 6.11 0 102665 2010 2010-10-07 2010-10-07 false false true false 57 7 0 64 102666 2010 2010-10-07 2010-10-07 true false false false 57.64 45.12 6.83 6.11 0 102667 2013 2013-03-19 2010-10-11 true false false false -6.26 50.79 -0.42 6.11 0 102668 2010 2010-10-07 2010-10-07 true false false false 18.78 5.64 2.33 6.11 0 102669 2010 2010-10-07 2010-10-07 true false false false 3231.53 969.46 402.24 6.11 0 102670 2010 2010-10-21 2010-10-07 false false true false 6644.93 3322.46 620.69 6.11 8749 102671 2010 2010-10-07 2010-10-07 true false false false 211.26 63.38 26.75 6.11 308 102672 2010 2010-10-07 2010-10-07 false false true false 58.88 7.33 6.11 72 102673 2005 2005-01-01 2010-10-08 true false false false -39.51 -2.53 0 0 102674 2010 2010-10-08 2010-10-08 true false false false 66.96 20.08 8.34 6.11 0 102675 2010 2010-10-08 2010-10-08 true false false false 178.6 53.58 22.24 6.11 261 102676 2010 2010-10-08 2010-10-08 true false false false 669.52 200.85 83.73 6.11 960 102677 2010 2010-10-08 2010-10-08 false false true false 63.1 7.48 6.11 77 102678 2010 2010-10-08 2010-10-08 false false true false 187.36 23.33 6.11 0 102679 2010 2010-10-08 2010-10-08 true false false false 22.36 16.69 3.31 6.11 0 102680 2010 2010-10-08 2010-10-08 false false false true 501.06 1002.12 74.91 6.11 0 102681 2010 2010-06-07 2010-10-08 true false false false 101.84 30.55 12.15 6.11 151 102682 2010 2010-10-08 2010-10-08 true false false false 501.06 150.32 62.39 6.11 0 102683 2010 2010-10-08 2010-10-08 true false false false 66.44 19.94 8.27 6.11 101 102684 2010 2010-10-08 2010-10-08 true false false false 52.96 6.59 6.11 66 102685 2010 2010-10-08 2010-10-08 true false false false 18 5.4 0.97 6.11 0 102686 2010 2010-10-08 2010-10-08 false false false true 121.46 242.92 18.16 6.11 0 102687 2010 2010-10-08 2010-10-08 true false false false 121.46 36.44 15.12 6.11 0 102688 2010 2010-10-08 2010-10-08 true false false false 405.61 121.68 50.5 6.11 584 102689 2010 2010-10-08 2010-10-08 true false false false 235.09 84.02 27.34 6.11 0 102690 2010 2010-10-08 2010-10-08 false false true false 232.64 69.78 28.96 6.11 0 102691 2010 2010-10-08 2010-10-08 false false false true 501.07 1002.14 74.91 6.11 0 102692 2010 2010-10-08 2010-10-08 false false true false 156.99 19.55 6.11 183 102693 2010 2010-10-08 2010-10-08 true false false false 187.9 56.38 23.39 6.11 0 102694 2010 2010-10-08 2010-10-08 false false false true 187.9 375.8 28.09 6.11 0 102695 2010 2010-10-08 2010-10-08 true false false false 187.9 56.38 23.39 6.11 0 102696 2010 2010-10-08 2010-10-08 false false true false 121.47 14.71 6.11 142 102697 2005 2005-01-01 2010-10-08 true false false false -175.19 -21.81 0 0 102698 2010 2010-10-08 2010-10-08 true false false false 25.62 50.89 1.33 6.11 0 102699 2010 2010-10-08 2010-10-08 true false false false 168 50.4 20.74 6.11 0 102700 2010 2010-10-08 2010-10-08 false false true false 204.44 25.45 6.11 0 102701 2010 2010-10-08 2010-10-08 true false false false 148.04 17.35 6.11 35 102702 2010 2010-10-08 2010-10-08 true false false false 189.8 56.94 23.63 6.11 0 102703 2010 2010-10-08 2010-10-08 false false true false 444.22 52.67 6.11 0 102704 2010 2010-10-08 2010-10-08 true false false false 29.91 8.98 3.72 6.11 49 102705 2010 2010-10-08 2010-10-08 false false true false 113.88 14.18 6.11 134 102706 2010 2010-10-08 2010-10-08 false false true false 56.08 6.16 0 0 102707 2010 2010-11-09 2010-11-09 true false false false 158 47.4 11.01 6.11 223 102708 2010 2010-10-08 2010-10-08 false false false false 228.82 28.49 6.11 263 102709 2010 2010-10-08 2010-10-08 true false false false 513.02 175.77 63.35 6.11 378 102710 2010 2010-10-08 2010-10-08 false false true false 425.16 263.58 52.94 6.11 310 102711 2022 2022-11-30 2020-07-28 true false false true 195 58.5 4.51 8.75 0 102712 2010 2010-10-08 2010-10-08 true false false false 375.46 112.63 46.3 6.11 0 102713 2010 2010-10-08 2010-10-08 false false true false 104.18 12.97 6.11 123 102714 2010 2010-10-08 2010-10-08 true false false false 66.95 20.09 8.33 6.11 101 102715 2010 2010-10-08 2010-10-08 true false false false 29.77 8.93 3.7 6.11 49 102716 2010 2010-10-11 2010-10-11 false false true false 269.32 26.55 33.01 0 0 102717 2010 2010-10-11 2010-10-11 false false true false 160.08 19.94 6.11 0 102718 2010 2010-10-11 2010-10-11 true false false false 100.98 30.3 12.17 6.11 0 102719 2010 2010-10-11 2010-10-11 true false false false 25.08 3.13 6.11 0 102720 2010 2010-10-11 2010-10-11 true false false false 347.98 104.4 43.36 6.11 198 102721 2010 2010-10-11 2010-10-11 true false false false 489.7 146.92 61 6.11 0 102722 2010 2010-10-11 2010-10-11 false false true false 60.74 7.56 0 0 102723 2010 2010-10-11 2010-10-11 true false false false 0 93.95 0.17 6.11 0 102724 2010 2010-10-11 2010-10-11 true false false false 531.51 186.69 66.21 6.11 0 102725 2010 2010-10-11 2010-10-11 false false true false 79.08 9.85 6.11 0 102726 2010 2010-10-11 2010-10-11 true false false false -0.71 291.54 11.44 6.11 308 102727 2010 2010-10-11 2010-10-11 true false false false 612.38 183.72 76.39 6.11 0 102728 2010 2010-10-11 2010-10-11 true false false false 81.61 38.34 9.13 6.11 0 102729 2010 2010-10-11 2010-10-11 true false false false 688.78 206.64 84.52 6.11 986 102730 2010 2010-10-11 2010-10-11 true false false false 81.61 29.8 11.79 6.11 129 102731 2010 2010-10-11 2010-10-11 false false false false 115.91 14.12 0 130 102732 2010 2010-10-11 2010-10-11 true false false false 81.61 38.34 9.13 6.11 0 102733 2010 2010-10-11 2010-10-11 true false false false 18.6 5.58 2.22 6.11 0 102734 2010 2010-10-11 2010-10-11 true false false false 1977.7 593.32 246.38 6.11 0 102735 2010 2010-10-11 2010-10-11 false false true false 234.8 29.25 6.11 270 102736 2005 2005-01-01 2010-10-11 true false false false -43.91 21.6 -6.59 0 0 102737 2010 2010-10-11 2010-10-11 true false false false 204.6 61.38 25.39 6.11 0 102738 2010 2010-10-11 2010-10-11 false false true false 179.22 22.32 6.11 208 102739 2010 2010-10-11 2010-10-11 false false false false 706.1 89.28 0 795 102740 2010 2010-10-11 2010-10-11 true false false false 204.6 61.38 25.39 6.11 0 102741 2010 2010-10-11 2010-10-11 true false false false 18.6 5.58 2.22 6.11 0 102742 2010 2010-10-11 2010-10-11 true false false false 114.66 34.4 13.87 6.11 169 102743 2010 2010-10-11 2010-10-11 false false false false 271.21 33.79 6.11 311 102744 2010 2010-10-11 2010-10-11 true false false false 358.6 118.34 44.55 6.11 0 102745 2010 2010-10-11 2010-10-11 true false false false 421.8 126.54 52.55 6.11 0 102746 2005 2005-01-01 2010-10-11 true false false false 69.26 20.78 8.22 6.11 0 102747 2010 2010-10-11 2010-10-11 true false false false 16.94 5.08 2.12 6.11 30 102748 2010 2010-10-11 2010-10-11 false false false false 127.56 15.89 6.11 150 102749 2010 2010-10-11 2010-10-11 false false true false 44.72 5.31 6.11 56 102750 2010 2010-10-11 2010-10-11 false false true false 42.11 5.28 6.11 0 102751 2010 2010-10-11 2010-10-11 true false false false 23.46 10.42 2.65 6.11 0 102752 2010 2010-10-11 2010-10-11 false false true false 95.21 11.3 6.11 113 102753 2010 2010-10-11 2010-10-11 true false false false 731.14 219.34 89.6 6.11 0 102754 2010 2010-10-11 2010-10-11 false false false false 32.97 3.45 0 36 102755 2010 2010-10-11 2010-10-11 true false false false 167.06 50.12 20.04 6.11 243 102756 2010 2010-10-11 2010-10-11 true false false false 90.68 47.99 9.94 6.11 155 102757 2010 2010-10-11 2010-10-11 false false false true 166.56 333.1 24.91 6.11 0 102758 2010 2010-10-11 2010-10-11 true false false false 166.55 49.97 20.59 6.11 0 102759 2010 2010-10-11 2010-10-11 false false true false 80.07 9.97 6.11 0 102760 2010 2010-10-11 2010-10-11 true false false false 166.56 49.96 16.59 6.11 0 102761 2010 2010-10-11 2010-10-11 true false false false 166 49.8 12.4 6.11 0 102762 2010 2010-10-11 2010-10-11 true false false false 42 12.6 2.27 6.11 0 102763 2010 2010-10-11 2010-10-11 false false false true 287.07 459.31 41.24 6.11 0 102764 2010 2010-10-11 2010-10-11 false false false true 13.05 51.65 1.22 6.11 0 102765 2010 2010-10-11 2010-10-11 true false false false 313.18 93.96 39.02 6.11 0 102766 2010 2010-10-11 2010-10-11 true false false false 189.8 56.94 23.65 6.11 0 102767 2010 2010-10-11 2010-10-11 false false false true 102.53 164.05 12.43 6.11 173 102768 2010 2010-10-11 2010-10-11 false false true false 207.68 24.64 6.11 238 102769 2010 2010-10-11 2010-10-11 false false false true 101.26 162.02 15.03 6.11 174 102770 2010 2010-10-11 2010-10-11 false false false true 121.51 194.42 15.14 6.11 194 102771 2010 2010-10-11 2010-10-11 false false true false 102.46 12.77 6.11 121 102772 2010 2010-10-11 2010-10-11 false false false false 550.68 65.34 6.11 622 102773 2010 2010-10-11 2010-10-11 false false true false 444.26 52.71 6.11 503 102774 2010 2010-10-11 2010-10-11 true false false false 517.2 310.32 61.8 6.11 0 102775 2010 2010-10-11 2010-10-11 true false false false 68.4 20.52 8.52 6.11 104 102776 2010 2010-10-11 2010-10-11 true false false false 257.03 77.11 32.42 6.11 373 102777 2005 2005-01-01 2010-10-11 false false true false 183.02 21.72 6.11 0 102778 2010 2010-10-11 2010-10-11 true false false false 85.16 25.54 10.61 6.11 127 102779 2010 2010-10-11 2010-10-11 true false false false 418.28 125.48 52.11 6.11 602 102780 2010 2010-10-11 2010-10-11 true false false false 154.5 46.36 19.25 6.11 0 102781 2010 2010-10-11 2010-10-11 false false false true -0.01 51.65 -2.2 6.11 0 102782 2010 2010-10-11 2010-10-11 true false false false 50.38 309.1 8.98 6.11 375 102783 2010 2010-10-11 2010-10-11 true false false false 48.78 14.63 5.79 6.11 75 102784 2010 2010-10-11 2010-10-11 false false false true 109.13 218.26 15.68 6.11 0 102785 2010 2010-10-12 2010-10-12 false false false true 25.31 41.32 3.75 6.11 0 102786 2010 2010-10-12 2010-10-12 false false false true 30.37 48.59 3.78 6.11 0 102787 2010 2010-10-12 2010-10-12 false false false true 9.34 51.65 1.4 6.11 0 102788 2010 2010-10-12 2010-10-12 false false false true 9.34 51.65 1.4 6.11 0 102789 2010 2010-10-12 2010-10-12 false false false true 56.08 89.71 8.39 6.11 122 102790 2010 2010-10-12 2010-10-12 true false false false 56.08 16.82 6.99 6.11 86 102791 2010 2010-10-12 2010-10-12 true false false false 56.08 16.82 5.59 6.11 85 102792 2010 2010-10-12 2010-10-12 true false false false 106.3 31.9 13.25 6.11 158 102793 2010 2010-10-12 2010-10-12 true false false false 56 16.8 4.18 6.11 83 102794 2010 2010-10-12 2010-10-12 true false false false 14 4.2 0.76 6.11 25 102795 2010 2010-10-12 2010-10-12 false false false true 37.38 59.81 5.6 6.11 0 102796 2010 2010-10-12 2010-10-12 true false false false 37.38 11.22 4.66 6.11 0 102797 2010 2010-10-12 2010-10-12 true false false false 37.38 11.22 3.72 6.11 0 102798 2010 2010-10-12 2010-10-12 true false false false 38 11.4 2.84 6.11 0 102799 2010 2010-10-12 2010-10-12 true false false false 0 256.88 123.84 6.11 0 102800 2010 2010-10-13 2010-10-13 false false false true 14.23 41.32 1.57 6.11 0 102801 2010 2010-10-14 2010-10-14 true false false false 14.23 4.27 1.86 6.11 0 102802 2010 2010-10-14 2010-10-14 true false false false 271.95 81.58 27.11 6.11 0 102803 2010 2010-10-14 2010-10-14 false false false true 343 548.8 23.65 6.11 510 102804 2010 2010-10-14 2010-10-14 false false false true 563.7 901.92 66.93 6.11 862 102805 2010 2010-10-14 2010-10-14 true false false false 4374.78 1340.94 614.94 6.11 6337 102806 2010 2010-05-26 2010-10-14 true false false false 12.28 3.68 1.53 6.11 24 102807 2010 2010-10-14 2010-10-14 false false false true 253.82 406.11 37.94 6.11 0 102808 2010 2010-10-14 2010-10-14 false false false true 224.81 359.7 28.24 6.11 0 102809 2010 2010-10-14 2010-10-14 false false false true 79.77 159.54 7.91 6.11 0 102810 2010 2010-10-14 2010-10-14 false false false true 243.76 390.02 36.48 6.11 384 102811 2010 2010-10-14 2010-10-14 false false false true 243.76 390.02 30.39 6.11 0 102812 2014 2014-11-17 2010-10-18 false false false true 66.36 106.18 9.55 6.11 0 102813 2010 2010-10-18 2010-10-18 true false false false 2075 622.5 155.27 6.11 2859 102814 2010 2010-10-18 2010-10-18 false false false true 261.08 417.71 39.1 6.11 0 102815 2010 2010-10-18 2010-10-18 false false false true 88.7 177.4 13.29 6.11 160 102816 2010 2010-10-18 2010-10-18 true false false false 261.08 78.32 32.57 6.11 0 102817 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 8.85 6.11 130 102818 2010 2010-10-18 2010-10-18 true false false false 88 26.4 6.59 6.11 127 102819 2010 2010-10-18 2010-10-18 true false false false 44 13.2 2.39 6.11 66 102820 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 11.07 6.11 133 102821 2010 2010-10-18 2010-10-18 false false false true 88.7 177.4 13.29 6.11 160 102822 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 11.07 6.11 133 102823 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 8.85 6.11 130 102824 2010 2010-10-18 2010-10-18 true false false false 88 26.4 6.59 6.11 127 102825 2010 2010-10-18 2010-10-18 true false false false 44 13.2 2.39 6.11 66 102826 2012 2012-04-02 2012-04-02 true false false false 5248 1574.4 518 8.24 0 102827 2010 2010-10-18 2010-10-18 true false false false 136.58 40.98 17.05 6.11 201 102828 2010 2010-10-18 2010-10-18 true false false false 137.11 41.14 13.68 6.11 198 102829 2010 2010-10-18 2010-10-18 true false false false 212 63.6 15.87 6.11 298 102830 2010 2010-10-18 2010-10-18 true false false false 212 63.6 9.92 6.11 292 102831 2010 2010-10-18 2010-10-18 true false false false 184.6 55.38 22.69 6.11 0 102832 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 11.07 6.11 133 102833 2010 2010-10-18 2010-10-18 true false false false 88.7 26.62 8.85 6.11 130 102834 2010 2010-10-18 2010-10-18 true false false false 88 26.4 6.59 6.11 127 102835 2010 2010-10-18 2010-10-18 true false false false 44 13.2 2.39 6.11 66 102836 2010 2010-10-18 2010-10-18 true false false false 84 25.2 8.38 6.11 124 102837 2010 2010-10-18 2010-10-18 true false false false 42 12.6 2.28 6.11 63 102838 2010 2010-10-18 2010-10-18 false false false true 136.44 163.73 20.43 6.11 180 102839 2010 2010-10-18 2010-10-18 false false false true 131.63 157.96 16.51 6.11 174 102840 2010 2010-10-18 2010-10-18 false false false true 259.26 414.78 38.83 6.11 0 102841 2010 2010-10-18 2010-10-18 true false false false 120.71 36.22 11.97 6.11 0 102842 2010 2010-10-18 2010-10-18 false false false true 84 168 12.58 6.11 103 102843 2010 2010-10-18 2010-10-18 true false false false 568 170.4 26.57 6.11 0 102844 2010 2010-10-18 2010-10-18 true false false false 84 25.2 10.48 6.11 126 102845 2010 2010-10-18 2010-10-18 true false false false 84 25.2 6.29 6.11 122 102846 2010 2010-10-18 2010-10-18 true false false false 199.65 59.89 20.35 6.11 246 102847 2010 2010-10-18 2010-10-18 false false false true 84 168 12.58 6.11 103 102848 2010 2010-10-18 2010-10-18 true false false false 84 25.2 10.48 6.11 126 102849 2010 2010-10-18 2010-10-18 true false false false 84 25.2 8.38 6.11 124 102850 2010 2010-10-18 2010-10-18 true false false false 84 25.2 6.29 6.11 122 102851 2010 2010-10-18 2010-10-18 true false false false 42 12.6 2.28 6.11 63 102852 2010 2010-10-19 2010-10-19 false false true false 751 375.5 51.88 6.11 0 102853 2010 2010-10-19 2010-10-19 true false false false 1500 450 70.22 6.11 0 102854 2010 2010-10-19 2010-10-19 false false false true 1422.86 2276.56 213.15 6.11 3918.68 102855 2010 2010-10-19 2010-10-19 true false false false 1422.86 426.86 177.57 6.11 0 102856 2010 2010-10-19 2010-10-19 true false false false 262.32 78.7 27.56 6.11 0 102857 2010 2010-10-19 2010-10-19 false false true false 30.36 3.78 6.11 40 102858 2010 2010-10-19 2010-10-19 false false true false 30.36 3.03 6.11 40 102859 2010 2010-10-19 2010-10-19 false false true false 30.36 3.78 0 34 102860 2010 2010-10-19 2010-10-19 false false true false 30.36 3.03 0 33 102861 2010 2010-10-19 2010-10-19 false false false true 1422.86 2276.56 213.15 6.11 3918.68 102862 2010 2010-10-19 2010-10-19 true false false false 1422.86 426.86 177.57 6.11 2033 102863 2010 2010-10-19 2010-10-19 true false false false 262.32 78.7 27.56 6.11 316 102864 2010 2010-10-19 2010-10-19 false false false true 94.92 189.84 9.36 6.11 162 102865 2010 2010-10-19 2010-10-19 false false false true 56 89.6 5.52 6.11 119 102866 2010 2010-11-02 2010-11-02 true false false false -3.01 45.56 -0.39 6.11 0 102867 2010 2010-10-22 2010-10-22 true false false false 27.2 8.16 3.4 6.11 44.87 102868 2004 2004-01-01 2010-10-20 false false false true -0.34 51.65 -0.05 6.11 0 102869 2010 2010-10-20 2010-10-20 false false false true -0.34 51.65 -0.05 6.11 57 102870 2010 2010-10-20 2010-10-20 false false false true 17.68 51.65 2.1 6.11 0 102871 2010 2010-10-20 2010-10-20 false false false true 2.04 51.65 0.24 6.11 60 102872 2010 2010-10-21 2010-10-21 true false false false 3901 299.81 6.11 0 102873 2010 2010-10-21 2010-10-21 false false false true 519.54 831.23 77.86 6.11 0 102874 2010 2010-10-21 2010-10-21 true false false false 397.7 119.31 50.13 6.11 0 102875 2013 2013-06-05 2010-10-21 true false false false 1141.14 1609.8 145.91 6.11 0 102876 2010 2010-10-21 2010-10-21 true false false false 46.5 13.95 4.37 6.11 0 102877 2010 2010-10-21 2010-10-21 true false false false 94 28.2 7.04 6.11 0 102878 2010 2010-10-21 2010-10-21 false false false true 4.68 51.65 0.56 6.11 0 102879 2010 2010-10-21 2010-10-21 true false false false 42 12.6 2.9 6.11 64 102880 2010 2010-10-25 2010-10-25 true false false false 64.92 19.48 6.49 6.11 0 102881 2010 2010-10-21 2010-10-21 false false true false 463.1 92.62 66.65 6.11 0 102882 2010 2010-10-21 2010-10-21 true false false false 463.1 138.94 57.82 6.11 0 102883 2010 2010-10-21 2010-10-21 true false false false 79.55 23.86 9.93 6.11 0 102884 2010 2010-10-21 2010-10-21 true false false false 79.55 23.86 7.95 6.11 0 102885 2010 2010-10-21 2010-10-21 true false false false 312 93.6 23.38 6.11 0 102886 2010 2010-10-21 2010-10-21 false false false true -0.03 51.65 6.11 0 102887 2010 2010-10-21 2010-10-21 false false false true -0.03 51.65 6.11 0 102888 2010 2010-10-21 2010-10-21 false false false true 50.79 81.26 7.62 6.11 0 102889 2010 2010-10-21 2010-10-21 true false false false 153.79 46.14 18.4 6.11 0 102890 2010 2010-10-21 2010-10-21 false false true false 7657.82 3828.91 1102.2 6.11 10378 102891 2010 2010-10-21 2010-10-21 false false true false 7664.34 3832.17 891.79 6.11 10250 102892 2010 2010-10-22 2010-10-22 false false false true 128.1 19.2 6.11 0 102893 2010 2010-10-22 2010-10-22 true false false false 128.1 16 6.11 0 102894 2010 2010-10-22 2010-10-22 true false false false 26 7.8 1.95 6.11 41.86 102895 2010 2010-10-22 2010-10-22 false false false true 212.45 339.92 30.58 6.11 0 102896 2010 2010-10-22 2010-10-22 true false false false 128.1 12.8 6.11 0 102897 2010 2010-10-22 2010-10-22 true false false false 128 9.6 6.11 0 102898 2010 2010-10-22 2010-10-22 true false false false 212.45 63.74 26.53 6.11 0 102899 2010 2010-10-22 2010-10-22 true false false false 156 46.8 7.21 6.11 0 102900 2024 2024-05-16 2024-05-16 true false false false 999 299.7 32.84 11.55 0 102901 2025 2025-06-16 2025-03-11 true false false true 392 117.6 26.15 13.71 0 102902 2010 2010-10-25 2010-10-25 true false false false 519.62 51.94 6.11 0 102903 2010 2010-10-25 2010-10-25 true false false false 998.72 299.62 121.63 6.11 1426 102904 2010 2010-10-25 2010-10-25 true false false false 520 39.01 6.11 0 102905 2010 2010-10-25 2010-10-25 true false false false 64 19.2 4.81 6.11 0 102906 2010 2010-10-25 2010-10-25 true false false false 43 2.34 6.11 0 102907 2010 2010-10-25 2010-10-25 true false false false 64.92 19.48 6.49 6.11 0 102908 2010 2010-10-25 2010-10-25 true false false false 184 55.2 8.57 6.11 0 102909 2010 2010-10-25 2010-10-25 true false false false 25.5 7.66 3.19 6.11 0 102910 2010 2010-10-25 2010-10-25 true false false false 64.92 19.48 6.49 6.11 0 102911 2010 2010-10-25 2010-10-25 true false false false 64 19.2 4.81 6.11 0 102912 2010 2010-10-25 2010-10-25 true false false false 184 55.2 8.57 6.11 0 102913 2010 2010-10-25 2010-10-25 true false false false 64.92 19.48 6.49 6.11 0 102914 2010 2010-10-25 2010-10-25 true false false false 64 19.2 4.81 6.11 0 102915 2010 2010-10-25 2010-10-25 true false false false 184 55.2 8.57 6.11 0 102916 2010 2010-10-25 2010-10-25 true false false false 184 55.2 8.57 6.11 0 102917 2010 2010-10-25 2010-10-25 false false true false 364.4 182 52.49 6.11 469 102918 2010 2010-10-25 2010-10-25 true false false false 363.52 109.06 45.43 6.11 524 102919 2010 2010-10-25 2010-10-25 true false false false 363.52 109.06 36.34 6.11 515 102920 2010 2010-10-25 2010-10-25 true false false false 25.5 7.66 2.55 6.11 0 102921 2010 2010-10-25 2010-10-25 true false false false 77.28 23.18 5.8 6.11 0 102922 2010 2010-10-25 2010-10-25 false false false true 93.96 150.32 14.09 6.11 0 102923 2010 2010-10-25 2010-10-25 false false false true 263.48 421.57 37.95 6.11 308 102924 2010 2010-10-25 2010-10-25 true false false false 263.48 79.05 32.11 6.11 381 102925 2010 2010-10-25 2010-10-25 false false false true 93.96 150.32 14.09 6.11 0 102926 2010 2010-10-25 2010-10-25 true false false false 105.6 31.68 31 0 0 102927 2010 2010-10-25 2010-10-25 true false false false 81.42 24.43 8.62 6.11 0 102928 2010 2010-10-25 2010-10-25 false false false true 94.58 189.14 13.62 6.11 0 102929 2010 2010-10-25 2010-10-25 true false false false 94.58 28.38 11.82 6.11 0 102930 2010 2010-10-25 2010-10-25 false false false true 92.3 147.68 13.3 6.11 0 102931 2010 2010-10-25 2010-10-25 false false false false 61.64 7.7 6.11 0 102932 2010 2010-10-25 2010-10-25 true false false false 148.4 62.88 18.63 6.11 0 102933 2010 2010-10-25 2010-10-25 false false false true 150 240 14.91 6.11 0 102934 2010 2010-10-25 2010-10-25 false false false true 749 1198.4 30.78 6.11 0 102935 2010 2010-10-26 2010-10-26 true false false false 269.52 80.86 26.95 6.11 0 102936 2010 2010-10-26 2010-10-26 false false false true 438.1 876.2 65.71 6.11 0 102937 2010 2010-10-26 2010-10-26 true false false false 438.1 131.43 54.76 6.11 0 102938 2010 2010-10-26 2010-10-26 true false false false 844.43 253.33 82.03 6.11 0 102939 2010 2010-10-26 2010-10-26 true false false false 7003.07 2100.92 877.39 6.11 0 102940 2010 2010-10-27 2010-10-27 false false false true 2293.83 3670.13 332.5 6.11 0 102941 2010 2010-10-27 2010-10-27 false false false true 2300.79 3681.26 287.81 6.11 0 102942 2025 2025-02-20 2025-02-20 true false false false -209 -62.7 -209 102943 2010 2010-10-27 2010-10-27 false false false true 383.6 613.76 37.23 6.11 0 102944 2010 2010-10-27 2010-10-27 true false false false 384 115.2 27.72 6.11 0 102945 2010 2010-10-27 2010-10-27 false false false true 576 920.64 27.09 6.11 0 102946 2010 2010-10-27 2010-10-27 false false false true 473.82 758.11 71.09 6.11 0 102947 2010 2010-10-27 2010-10-27 false false false true 955 1526.58 70.37 6.11 0 102948 2010 2010-10-27 2010-10-27 false false false true 804.74 1287.58 120.73 6.11 0 102949 2010 2010-10-27 2010-10-27 true false false false 796.76 279.91 100.73 6.11 0 102950 2010 2010-10-27 2010-10-27 true false false false 804.74 241.43 78.97 6.11 0 102951 2010 2010-10-27 2010-10-27 true false false false 300 90 21.06 6.11 0 102952 2010 2010-10-27 2010-10-27 true false false false 839.98 251.99 41.18 6.11 0 102953 2010 2010-10-27 2010-10-27 true false false false 225.46 67.64 21.21 6.11 0 102954 2010 2010-10-29 2010-10-29 true false false false 102 51.9 9.08 6.11 0 102955 2010 2010-10-28 2010-10-28 true false false false 250 75 18.78 6.11 0 102956 2010 2010-10-27 2010-10-27 false false false true 345.7 553.12 51.87 6.11 0 102957 2010 2010-10-27 2010-10-27 true false false false 345.7 103.72 43.22 6.11 0 102958 2010 2010-10-27 2010-10-27 true false false false 345.7 103.72 34.57 6.11 0 102959 2010 2010-10-27 2010-10-27 false false false true 526.91 843.06 38.21 6.11 0 102960 2010 2010-10-27 2010-10-27 false false false true 0 51.65 6.11 0 102961 2010 2010-10-27 2010-10-27 false false false true 0 51.65 6.11 0 102962 2010 2010-10-27 2010-10-27 false false false true 41 66 6.15 6.11 0 102963 2010 2010-10-27 2010-10-27 true false false false 40.24 12.08 5.03 6.11 0 102964 2010 2010-10-27 2010-10-27 false false false false 140.44 17.56 6.11 0 102965 2004 2004-01-01 2010-10-27 false false false true 5.16 41.32 0.77 6.11 0 102966 2010 2010-10-28 2010-10-28 false false false true 187.91 225.49 28.19 6.11 0 102967 2010 2010-10-28 2010-10-28 true false false false 250.54 75.16 25.07 6.11 0 102968 2013 2013-03-20 2013-03-20 true false false false 120 36 11.31 8.75 176 102969 2010 2010-10-28 2010-10-28 true false false false 688.98 206.7 68.93 6.11 0 102970 2010 2010-10-28 2010-10-28 true false false false 688 206.4 51.68 6.11 0 102971 2010 2010-10-28 2010-10-28 true false false false 688 206.4 32.37 6.11 0 102972 2010 2010-10-28 2010-10-28 true false false false 688 206.4 11.73 6.11 0 102973 2010 2010-10-28 2010-10-28 true false false false 344 103.2 1.26 6.11 0 102974 2010 2010-10-29 2010-10-29 false false true false 106.3 13.29 0 120 102975 2010 2010-10-29 2010-10-29 false false true false 106.3 10.63 0 117 102976 2010 2010-10-29 2010-10-29 false false true false 106.82 8.02 0 115 102977 2010 2010-10-29 2010-10-29 false false true false 106.82 5.03 0 112 102978 2010 2010-10-29 2010-10-29 true false false false 102.72 52.01 11.73 6.11 0 102979 2013 2013-03-20 2013-03-20 true false false false 308 29.03 8.75 346 102980 2010 2010-11-02 2010-11-02 false false false true 1104.36 1325.23 165.86 6.11 0 102981 2010 2010-11-02 2010-11-02 true false false false 1132.75 339.82 141.63 6.11 0 102982 2010 2010-11-02 2010-11-02 true false false false 1161.16 348.34 116.34 6.11 0 102983 2010 2010-11-02 2010-11-02 true false false false 1106 331.8 83.23 6.11 0 102984 2010 2010-11-02 2010-11-02 true false false false 1105 331.5 51.72 6.11 0 102985 2010 2010-11-02 2010-11-02 false false false true 0 51.65 6.11 0 102986 2010 2010-11-02 2010-11-02 false false false true 0 51.65 6.11 0 102987 2010 2010-11-02 2010-11-02 true false false false 113.49 34.05 14.28 6.11 0 102988 2010 2010-11-02 2010-11-02 false false false true 125.27 150.32 18.82 6.11 0 102989 2006 2006-01-01 2010-11-02 true false false false 125.27 37.58 12.55 6.11 0 102990 2010 2010-11-02 2010-11-02 false false false true 1102.44 1322.93 165.57 6.11 1082 102991 2010 2010-11-02 2010-11-02 true false false false 1102.44 330.74 138.01 6.11 1062 102992 2010 2010-11-02 2010-11-02 true false false false 1102.44 330.74 110.45 6.11 913 102993 2010 2010-11-02 2010-11-02 true false false false 1102 330.6 82.93 6.11 645 102994 2010 2010-11-02 2010-11-02 true false false false -2.99 36.5 4.88 6.11 45 102995 2010 2010-11-02 2010-11-02 false false false true 568 681 42.75 6.11 0 102996 2010 2010-11-02 2010-11-02 true false false false -0.01 142.92 6.11 0 102997 2010 2010-11-02 2010-11-02 false false false true 568 681 42.75 6.11 0 102998 2010 2010-11-02 2010-11-02 true false false false 71.64 21.5 7.18 6.11 0 102999 2010 2010-11-02 2010-11-02 true false false false -0.03 111.53 6.11 0 103000 2010 2010-11-02 2010-11-02 false false true false 15 51.65 0.87 6.11 0 103001 2010 2010-11-02 2010-11-02 true false false false 15.45 4.63 1.91 6.11 0 103002 2010 2010-11-02 2010-11-02 true false false false 45.94 13.78 4.57 6.11 70 103003 2010 2010-11-02 2010-11-02 true false false false 9.9 12.07 1.65 6.11 30 103004 2010 2010-11-02 2010-11-02 true false false false 69.82 23.03 8.58 6.11 108 103005 2010 2010-11-02 2010-11-02 true false false false -0.01 63.77 6.11 70 103006 2010 2010-11-02 2010-11-02 true false false false -0.01 271.03 8.79 6.11 286 103007 2010 2010-11-02 2010-11-02 true false false false -0.01 65.76 6.11 0 103008 2010 2010-11-02 2010-11-02 true false false false 27.37 8.21 3.4 6.11 45 103009 2010 2010-11-02 2010-11-02 true false false false 40.58 12.18 5.04 6.11 0 103010 2010 2010-11-02 2010-11-02 true false false false -0.01 63.77 6.11 70 103011 2010 2010-11-02 2010-11-02 true false false false -0.14 51.17 -0.02 6.11 0 103012 2024 2024-05-16 2024-05-16 true false false false 0 84.9 0.07 11.55 97 103013 2010 2010-11-02 2010-11-02 true false false false -0.03 46.98 6.11 53 103014 2010 2010-11-02 2010-11-02 true false false false -0.02 24.08 6.11 30 103015 2010 2010-11-02 2010-11-02 true false false false -0.01 65.48 6.11 0 103016 2010 2010-11-02 2010-11-02 true false false false 0 130.97 6.11 0 103017 2010 2010-11-02 2010-11-02 true false false false -1.26 146.32 3.14 6.11 0 103018 2010 2010-11-02 2010-11-02 true false false false -0.04 17.66 6.11 24 103019 2010 2010-11-02 2010-11-02 true false false false -0.02 25.06 0.52 6.11 0 103020 2010 2010-11-02 2010-11-02 true false false false -8.94 34.29 3.08 6.11 35 103021 2010 2010-11-02 2010-11-02 true false false false -3.75 29.47 -0.44 6.11 0 103022 2010 2010-11-02 2010-11-02 true false false false -0.3 53.23 -0.04 6.11 0 103023 2010 2010-11-02 2010-11-02 true false false false -2.98 38.44 -0.37 6.11 41 103024 2010 2010-11-02 2010-11-02 true false false false -1.05 385.16 6.11 0 103025 2010 2010-11-02 2010-11-02 true false false false 16.09 4.83 1.99 6.11 29 103026 2010 2010-11-02 2010-11-02 true false false false 0 55.8 6.11 62 103027 2010 2010-11-02 2010-11-02 true false false false -0.01 18.96 6.11 0 103028 2010 2010-11-02 2010-11-02 true false false false 83.42 25.02 10.35 6.11 125 103029 2010 2010-11-02 2010-11-02 true false false false 83.42 25.02 10.35 6.11 125 103030 2010 2010-11-02 2010-11-02 true false false false 220.52 66.16 27.36 6.11 320 103031 2010 2010-11-02 2010-11-02 true false false false -16.65 149.36 5.76 6.11 0 103032 2010 2010-11-02 2010-11-02 true false false false 0 36.44 6.11 43 103033 2010 2010-11-02 2010-11-02 true false false false 145.18 43.56 17.2 6.11 212 103034 2010 2010-11-02 2010-11-02 true false false false -0.02 22.76 0.9 6.11 0 103035 2010 2010-11-02 2010-11-02 true false false false -3.6 27.33 -0.47 6.11 0 103036 2010 2010-11-02 2010-11-02 true false false false 0 98.65 6.11 105 103037 2010 2010-11-02 2010-11-02 true false false false 0 28.19 6.11 34 103038 2010 2010-11-02 2010-11-02 true false false false 25.03 7.51 2.99 6.11 42 103039 2010 2010-11-02 2010-11-02 true false false false -0.01 48.83 6.11 55 103040 2010 2010-11-02 2010-11-02 true false false false 113.53 34.06 13.54 6.11 167 103041 2010 2010-11-02 2010-11-02 true false false false 380.74 114.22 47.24 6.11 0 103042 2010 2010-11-02 2010-11-02 true false false false -3.62 103.63 -0.45 6.11 0 103043 2010 2010-11-02 2010-11-02 true false false false -3.43 21.45 -0.41 6.11 0 103044 2010 2010-11-02 2010-11-02 true false false false 100.46 30.14 12.46 6.11 0 103045 2010 2010-11-02 2010-11-02 true false false false -0.14 51.17 -0.02 6.11 0 103046 2010 2010-11-02 2010-11-02 true false false false 33.53 10.06 3.59 6.11 53 103047 2010 2010-11-02 2010-11-02 true false false false 11.96 3.58 1.49 6.11 23 103048 2010 2010-11-02 2010-11-02 true false false false 23.26 2.88 6.11 0 103049 2010 2010-11-02 2010-11-02 true false false false 1637.7 505.33 203.18 6.11 0 103050 2010 2010-11-02 2010-11-02 true false false false -0.01 30.6 6.11 0 103051 2010 2010-11-02 2010-11-02 true false false false -0.13 29.03 -0.02 6.11 35 103052 2010 2010-11-02 2010-11-02 true false false false -0.13 29.03 -0.02 6.11 35 103053 2010 2010-11-02 2010-11-02 true false false false 184.1 55.24 22.84 6.11 268 103054 2010 2010-11-02 2010-11-02 true false false false -4.87 38.96 -0.58 6.11 0 103055 2010 2010-11-02 2010-11-02 true false false false -5.48 96.6 -0.68 6.11 97 103056 2010 2010-11-02 2010-11-02 true false false false -0.03 96.29 6.11 102 103057 2010 2010-11-02 2010-11-02 true false false false -2.25 112.74 18.74 6.11 0 103058 2010 2010-11-02 2010-11-02 true false false false -5.81 23.92 0.36 6.11 25 103059 2010 2010-11-02 2010-11-02 true false false false -0.01 61.47 6.11 68 103060 2010 2010-11-02 2010-11-02 true false false false -5.81 23.92 0.36 6.11 25 103061 2010 2010-11-02 2010-11-02 true false false false -12.93 258.5 -1.53 6.11 0 103062 2010 2010-11-02 2010-11-02 true false false false -0.01 241.42 6.11 0 103063 2010 2010-11-02 2010-11-02 true false false false 250.53 75.16 31.08 6.11 0 103064 2010 2010-11-02 2010-11-02 true false false false 96.08 12.11 6.11 0 103065 2010 2010-11-02 2010-11-02 true false false false -0.16 53.78 -0.02 6.11 60 103066 2010 2010-11-02 2010-11-02 true false false false -0.01 39.86 6.11 0 103067 2010 2010-11-02 2010-11-02 true false false false 874.44 262.34 108.48 6.11 864 103068 2010 2010-11-02 2010-11-02 true false false false 40.54 12.16 5.02 6.11 64 103069 2010 2010-11-02 2010-11-02 true false false false -0.13 47.83 -0.02 6.11 0 103070 2010 2010-11-02 2010-11-02 true false false false 13.94 7.49 3.24 6.11 0 103071 2010 2010-11-02 2010-11-02 true false false false 12.6 3.78 1.56 6.11 0 103072 2010 2010-11-02 2010-11-02 true false false false 37.94 11.38 4.71 6.11 0 103073 2010 2010-11-02 2010-11-02 true false false false 37.94 11.38 4.71 6.11 0 103074 2010 2010-11-02 2010-11-02 true false false false -0.02 55.95 6.11 0 103075 2010 2010-11-02 2010-11-02 true false false false -1.38 39.16 9.68 6.11 0 103076 2010 2010-11-02 2010-11-02 true false false false -0.01 25.05 0.99 6.11 0 103077 2010 2010-11-02 2010-11-02 true false false false -0.01 175.82 3.65 6.11 186 103078 2010 2010-11-02 2010-11-02 true false false false -0.03 111.53 6.11 0 103079 2010 2010-11-02 2010-11-02 true false false false -0.24 74.92 1.93 6.11 0 103080 2010 2010-11-02 2010-11-02 true false false false 8.05 7.54 0.95 6.11 0 103081 2010 2010-11-02 2010-11-02 true false false false -0.58 30.21 -0.07 6.11 0 103082 2010 2010-11-02 2010-11-02 true false false false -0.01 31.88 1.25 6.11 39 103083 2010 2010-11-02 2010-11-02 true false false false -0.02 63.77 6.11 0 103084 2010 2010-11-02 2010-11-02 true false false false 0.02 20.79 6.11 0 103085 2010 2010-11-02 2010-11-02 true false false false -0.02 36.94 6.11 0 103086 2010 2010-11-02 2010-11-02 true false false false -0.02 15.94 0.63 6.11 23 103087 2010 2010-11-02 2010-11-02 true false false false 11.97 3.59 0.99 6.11 0 103088 2010 2010-11-02 2010-11-02 true false false false -0.02 36.94 6.11 0 103089 2010 2010-11-02 2010-11-02 true false false false -0.01 65.76 6.11 72 103090 2010 2010-11-02 2010-11-02 true false false false 64.06 19.22 7.94 6.11 0 103091 2010 2010-11-02 2010-11-02 true false false false -0.01 57.54 0.48 6.11 0 103092 2010 2010-11-02 2010-11-02 true false false false 23.49 7.05 2.9 6.11 40 103093 2010 2010-11-02 2010-11-02 true false false false -0.07 200.78 6.11 0 103094 2010 2010-11-02 2010-11-02 true false false false -6 37.92 -0.79 6.11 0 103095 2010 2010-11-02 2010-11-02 true false false false -0.01 37.2 6.11 43 103096 2010 2010-11-02 2010-11-02 true false false false 89.82 26.94 11.15 6.11 0 103097 2010 2010-11-02 2010-11-02 true false false false -0.03 32.74 6.11 0 103098 2010 2010-11-02 2010-11-02 true false false false -8.02 75.32 0.97 6.11 74 103099 2010 2010-11-02 2010-11-02 true false false false 0.38 19.39 0.04 6.11 26 103100 2010 2010-11-02 2010-11-02 true false false false 37.32 11.2 4.41 6.11 59 103101 2010 2010-11-02 2010-11-02 true false false false -16.83 35.1 -0.6 6.11 24 103102 2010 2010-11-02 2010-11-02 true false false false -0.02 85.58 6.11 92 103103 2010 2010-11-02 2010-11-02 true false false false -16.95 35.08 -0.62 6.11 0 103104 2010 2010-11-02 2010-11-02 true false false false -2.99 36.5 4.88 6.11 45 103105 2010 2010-11-02 2010-11-02 true false false false -0.01 29.74 6.11 36 103106 2022 2022-10-27 2020-12-18 true false false true 12265 3679.5 271.84 8.75 0 103107 2010 2010-11-02 2010-11-02 true false false false -11.28 110.36 5.57 6.11 0 103108 2010 2010-11-02 2010-11-02 true false false false 273.32 33.9 6.11 0 103109 2010 2010-11-02 2010-11-02 true false false false -0.02 18.22 0.56 6.11 0 103110 2010 2010-11-02 2010-11-02 true false false false -0.58 30.21 -0.07 6.11 36 103111 2010 2010-11-02 2010-11-02 true false false false -0.14 19.93 -0.02 6.11 26 103112 2010 2010-11-02 2010-11-02 true false false false -0.14 19.93 -0.02 6.11 26 103113 2010 2010-11-02 2010-11-02 true false false false -0.16 53.78 -0.02 6.11 60 103114 2010 2010-11-02 2010-11-02 true false false false -0.21 39 -0.02 6.11 0 103115 2010 2010-11-02 2010-11-02 true false false false -0.01 85.44 6.11 92 103116 2010 2010-11-02 2010-11-02 true false false false 66.44 19.94 8.24 6.11 101 103117 2010 2010-11-02 2010-11-02 true false false false -0.01 127.52 6.11 0 103118 2010 2010-11-02 2010-11-02 true false false false -59.48 237.08 5.04 6.11 189 103119 2010 2010-11-02 2010-11-02 true false false false -7.82 69.2 -0.97 6.11 67 103120 2010 2010-11-02 2010-11-02 true false false false 20.4 6.12 2.51 6.11 0 103121 2010 2010-11-02 2010-11-02 true false false false -0.01 177.09 6.99 6.11 190 103122 2010 2010-11-02 2010-11-02 true false false false -12.25 56.37 0.88 6.11 0 103123 2010 2010-11-02 2010-11-02 true false false false -3 63.77 -0.39 6.11 66 103124 2010 2010-11-02 2010-11-02 true false false false -0.01 82.96 3.27 6.11 0 103125 2010 2010-11-02 2010-11-02 true false false false -6.32 66.09 -0.83 6.11 65 103126 2010 2010-11-02 2010-11-02 true false false false 53.72 16.12 6.35 6.11 82 103127 2010 2010-11-02 2010-11-02 true false false false -10.79 46.5 -1.27 6.11 41 103128 2010 2010-11-02 2010-11-02 true false false false -0.01 119.57 6.11 126 103129 2010 2010-11-02 2010-11-02 true false false false -6.41 41.82 8.65 6.11 50 103130 2012 2012-12-07 2012-12-07 true false false false 38 11.4 2.17 8.75 60 103131 2010 2010-11-02 2010-11-02 true false false false -3.56 22.39 -0.42 6.11 0 103132 2010 2010-11-02 2010-11-02 true false false false -59.48 237.08 5.04 6.11 189 103133 2010 2010-11-02 2010-11-02 true false false false 13.94 7.49 3.24 6.11 0 103134 2010 2010-11-02 2010-11-02 true false false false -0.01 39.86 6.11 0 103135 2010 2010-11-02 2010-11-02 true false false false -0.5 84.28 -0.06 6.11 90 103136 2010 2010-11-02 2010-11-02 true false false false 166.55 49.97 20.5 6.11 0 103137 2010 2010-11-02 2010-11-02 true false false false 87.84 26.36 10.9 6.11 0 103138 2010 2010-11-02 2010-11-02 true false false false 23.26 6.98 2.88 6.11 0 103139 2010 2010-11-02 2010-11-02 true false false false 748.9 224.68 92.91 6.11 1073 103140 2010 2010-11-02 2010-11-02 true false false false 63.76 19.12 7.91 6.11 97 103141 2010 2010-11-02 2010-11-02 true false false false 106.3 31.89 13.82 6.11 158 103142 2010 2010-11-02 2010-11-02 true false false false 23.26 6.98 2.88 6.11 0 103143 2010 2010-11-02 2010-11-02 true false false false 1420.54 426.16 176.24 6.11 0 103144 2010 2010-11-02 2010-11-02 true false false false 18.25 5.48 2.37 6.11 0 103145 2010 2010-11-02 2010-11-02 false false true false 5312.39 660.95 6.11 0 103146 2010 2010-11-02 2010-11-02 false false true false 601.66 74.86 6.11 0 103147 2010 2010-11-02 2010-11-02 false false true false 804.41 100.08 6.11 911 103148 2010 2010-11-02 2010-11-02 false false false false 1218.7 151.63 6.11 0 103149 2010 2010-11-02 2010-11-02 false false true false 94.46 11.75 6.11 112 103150 2010 2010-11-02 2010-11-02 false false false false 395.02 49.15 6.11 0 103151 2010 2010-11-02 2010-11-02 false false false false 859.78 106.97 6.11 0 103152 2010 2010-11-02 2010-11-02 false false true false 75 9.33 6.11 0 103153 2010 2010-11-02 2010-11-02 false false false false 949.16 118.09 6.11 0 103154 2010 2010-11-02 2010-11-02 false false true false 39.09 4.86 6.11 50 103155 2010 2010-11-02 2010-11-02 false false true false 21.83 2.72 6.11 31 103156 2010 2010-11-02 2010-11-02 false false false false 164.17 20.43 6.11 191 103157 2010 2010-11-02 2010-11-02 false false false false 161.34 20.07 6.11 0 103158 2010 2010-11-02 2010-11-02 false false true false 149.99 18.66 6.11 175 103159 2010 2010-11-02 2010-11-02 false false false false 137.61 17.12 6.11 161 103160 2010 2010-11-02 2010-11-02 false false false false 548.25 68.21 6.11 0 103161 2010 2010-11-02 2010-11-02 false false true false 113.88 14.17 6.11 0 103162 2010 2010-11-02 2010-11-02 false false true false 349.23 43.45 6.11 0 103163 2010 2010-11-02 2010-11-02 false false true false 62.65 7.79 6.11 0 103164 2010 2010-11-02 2010-11-02 false false true false 26.46 3.29 6.11 36 103165 2010 2010-11-02 2010-11-02 false false true false 127.5 15.86 6.11 149 103166 2010 2010-11-02 2010-11-02 false false true false 108.2 13.46 6.11 0 103167 2010 2010-11-02 2010-11-02 false false false false 92.04 11.45 6.11 0 103168 2010 2010-11-02 2010-11-02 false false true false 2867.65 356.78 6.11 0 103169 2010 2010-11-02 2010-11-02 false false false false 259.08 32.23 6.11 0 103170 2010 2010-11-02 2010-11-02 false false false false 408.08 50.77 6.11 0 103171 2010 2010-11-02 2010-11-02 false false true false 347.88 43.28 6.11 397 103172 2010 2010-11-02 2010-11-02 false false true false 210.36 26.17 6.11 0 103173 2010 2010-11-02 2010-11-02 false false true false 15.32 1.91 6.11 0 103174 2010 2010-11-02 2010-11-02 false false false false 32.42 4.03 6.11 0 103175 2010 2010-11-02 2010-11-02 false false false false 482.04 59.97 6.11 0 103176 2010 2010-11-02 2010-11-02 false false true false 371.99 46.28 6.11 0 103177 2010 2010-11-02 2010-11-02 false false true false 72.06 8.97 6.11 0 103178 2010 2010-11-02 2010-11-02 false false true false 18.88 2.35 6.11 0 103179 2010 2010-11-02 2010-11-02 false false true false 38.85 4.83 6.11 0 103180 2010 2010-11-02 2010-11-02 false false false false 1012.86 126.02 6.11 0 103181 2010 2010-11-02 2010-11-02 false false false false 307.48 38.26 6.11 352 103182 2010 2010-11-02 2010-11-02 false false false false 318.87 39.67 6.11 365 103183 2010 2010-11-02 2010-11-02 false false false false 260.02 32.35 6.11 0 103184 2010 2010-11-02 2010-11-02 false false true false 349.22 43.45 6.11 399 103185 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 66 103186 2010 2010-11-02 2010-11-02 false false true false 250.52 31.17 6.11 0 103187 2010 2010-11-02 2010-11-02 false false false false 271.4 33.77 6.11 0 103188 2010 2010-11-02 2010-11-02 false false true false 18.6 2.31 6.11 27 103189 2010 2010-11-02 2010-11-02 false false true false 207.28 25.79 6.11 239 103190 2010 2010-11-02 2010-11-02 false false false false 111.98 13.93 6.11 0 103191 2010 2010-11-02 2010-11-02 false false false false 282.52 35.15 6.11 0 103192 2010 2010-11-02 2010-11-02 false false false false 194.53 24.2 6.11 225 103193 2010 2010-11-02 2010-11-02 false false true false 149.68 18.62 6.11 0 103194 2010 2010-11-02 2010-11-02 false false false false 26.18 3.26 6.11 0 103195 2010 2010-11-02 2010-11-02 false false false false 72.52 9.02 6.11 88 103196 2010 2010-11-02 2010-11-02 false false false false 607.55 75.59 6.11 0 103197 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 0 103198 2010 2010-11-02 2010-11-02 false false true false 138.82 17.27 6.11 162 103199 2010 2010-11-02 2010-11-02 false false true false 79.72 9.92 6.11 96 103200 2010 2010-11-02 2010-11-02 false false true false 23.47 2.92 6.11 0 103201 2010 2010-11-02 2010-11-02 false false false false 72.12 8.97 6.11 87 103202 2010 2010-11-02 2010-11-02 false false false false 116.68 14.52 6.11 137 103203 2010 2010-11-02 2010-11-02 false false false false 532.42 66.24 6.11 0 103204 2010 2010-11-02 2010-11-02 false false true false 119.57 14.88 6.11 141 103205 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 41 103206 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 77 103207 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 40 103208 2010 2010-11-02 2010-11-02 false false true false 21.84 2.72 6.11 0 103209 2010 2010-11-02 2010-11-02 false false true false 58.84 7.32 6.11 72 103210 2010 2010-11-02 2010-11-02 false false true false 127.78 15.9 6.11 0 103211 2010 2010-11-02 2010-11-02 false false false false 25.24 3.14 6.11 34 103212 2010 2010-11-02 2010-11-02 false false true false 190.94 23.76 6.11 0 103213 2010 2010-11-02 2010-11-02 false false true false 466.2 58 6.11 0 103214 2010 2010-11-02 2010-11-02 false false true false 63.1 7.85 6.11 77 103215 2010 2010-11-02 2010-11-02 false false true false 45.31 5.64 6.11 57 103216 2010 2010-11-02 2010-11-02 false false true false 187.91 23.38 6.11 217 103217 2010 2010-11-02 2010-11-02 false false true false 106.28 13.22 6.11 126 103218 2010 2010-11-02 2010-11-02 false false false false 231.5 28.8 6.11 0 103219 2010 2010-11-02 2010-11-02 false false false false 31.33 3.9 6.11 41 103220 2010 2010-11-02 2010-11-02 false false true false 60.16 7.48 6.11 0 103221 2010 2010-11-02 2010-11-02 false false false false 29.91 3.72 6.11 40 103222 2010 2010-11-02 2010-11-02 false false false false 197.52 24.57 6.11 228 103223 2010 2010-11-02 2010-11-02 false false false false 705.28 87.75 6.11 0 103224 2010 2010-11-02 2010-11-02 false false false false 68.8 8.56 6.11 83 103225 2010 2010-11-02 2010-11-02 false false false false 96.81 12.04 6.11 115 103226 2010 2010-11-02 2010-11-02 false false true false 250.53 31.17 6.11 288 103227 2010 2010-11-02 2010-11-02 false false true false 89.68 11.16 6.11 107 103228 2010 2010-11-02 2010-11-02 false false true false 20.26 2.52 6.11 29 103229 2010 2010-11-02 2010-11-02 false false true false 37.44 4.66 6.11 48 103230 2010 2010-11-02 2010-11-02 false false true false 60.74 7.56 6.11 0 103231 2010 2010-11-02 2010-11-02 false false false false 412.32 51.3 6.11 0 103232 2010 2010-11-02 2010-11-02 false false false false 93.95 11.69 6.11 0 103233 2010 2010-11-02 2010-11-02 false false false false 143.78 17.89 6.11 168 103234 2010 2010-11-02 2010-11-02 false false false false 130.02 16.18 6.11 152 103235 2010 2010-11-02 2010-11-02 false false true false 57.36 7.14 6.11 71 103236 2010 2010-11-02 2010-11-02 false false true false 28.55 3.55 6.11 38 103237 2010 2010-11-02 2010-11-02 false false false false 440.17 54.76 6.11 501 103238 2010 2010-11-02 2010-11-02 false false true false 28.55 3.55 6.11 38 103239 2010 2010-11-02 2010-11-02 false false true false 125.8 15.65 6.11 0 103240 2010 2010-11-02 2010-11-02 false false false false 113.88 14.17 6.11 134 103241 2010 2010-11-02 2010-11-02 false false true false 23.46 2.92 6.11 32 103242 2010 2010-11-02 2010-11-02 false false false false 156.58 19.48 6.11 182 103243 2010 2010-11-02 2010-11-02 false false false false 94.59 11.77 6.11 112 103244 2010 2010-11-02 2010-11-02 false false false false 46.99 5.85 6.11 59 103245 2010 2010-11-02 2010-11-02 false false true false 56.95 7.09 6.11 0 103246 2010 2010-11-02 2010-11-02 false false true false 56.95 7.09 6.11 0 103247 2010 2010-11-02 2010-11-02 false false true false 62.62 7.79 6.11 0 103248 2010 2010-11-02 2010-11-02 false false false false 202.32 25.17 6.11 0 103249 2010 2010-11-02 2010-11-02 false false true false 51.26 6.38 6.11 64 103250 2010 2010-11-02 2010-11-02 false false true false 156.72 19.5 6.11 0 103251 2010 2010-11-02 2010-11-02 false false true false 165.19 20.55 6.11 192 103252 2010 2010-11-02 2010-11-02 false false true false 53.14 6.61 6.11 66 103253 2010 2010-11-02 2010-11-02 false false true false 529.14 65.83 6.11 0 103254 2010 2010-11-02 2010-11-02 false false true false 49.38 6.14 6.11 0 103255 2010 2010-11-02 2010-11-02 false false true false 23.64 2.94 6.11 33 103256 2010 2010-11-02 2010-11-02 false false false false 249.76 31.07 6.11 0 103257 2010 2010-11-02 2010-11-02 false false true false 553.17 68.82 6.11 628 103258 2010 2010-11-02 2010-11-02 false false true false 106.29 13.22 6.11 0 103259 2010 2010-11-02 2010-11-02 false false true false 176.86 22 6.11 0 103260 2010 2010-11-02 2010-11-02 false false true false 23.09 2.87 6.11 32 103261 2010 2010-11-02 2010-11-02 false false false false 197.4 24.56 6.11 0 103262 2010 2010-11-02 2010-11-02 false false true false 53.12 6.61 6.11 0 103263 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 40 103264 2010 2010-11-02 2010-11-02 false false false false 272.52 33.91 6.11 313 103265 2010 2010-11-02 2010-11-02 false false false false 899.66 111.93 6.11 0 103266 2010 2010-11-02 2010-11-02 false false true false 35.78 4.45 6.11 46 103267 2010 2010-11-02 2010-11-02 false false true false 159.44 19.84 6.11 185 103268 2010 2010-11-02 2010-11-02 false false false false 125.28 15.59 6.11 0 103269 2010 2010-11-02 2010-11-02 false false false false 128.3 15.96 6.11 150 103270 2010 2010-11-02 2010-11-02 false false true false 40.81 5.08 6.11 0 103271 2010 2010-11-02 2010-11-02 false false true false 129.12 16.06 6.11 151 103272 2010 2010-11-02 2010-11-02 false false true false 42.72 5.32 6.11 54 103273 2010 2010-11-02 2010-11-02 false false true false 64 7.96 6.11 0 103274 2010 2010-11-02 2010-11-02 false false false false 114.45 14.24 6.11 135 103275 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 40 103276 2010 2010-11-02 2010-11-02 false false false false 37.54 4.67 6.11 0 103277 2010 2010-11-02 2010-11-02 false false false false 50.29 6.26 6.11 63 103278 2010 2010-11-02 2010-11-02 false false false false 68.8 8.56 6.11 83 103279 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 70 103280 2010 2010-11-02 2010-11-02 false false false false 174.06 21.66 6.11 202 103281 2010 2010-11-02 2010-11-02 false false true false 37.22 4.63 6.11 48 103282 2010 2010-11-02 2010-11-02 false false false false 121.46 15.11 6.11 143 103283 2010 2010-11-02 2010-11-02 false false true false 45.55 5.67 6.11 57 103284 2010 2010-11-02 2010-11-02 false false true false 26.42 3.29 6.11 0 103285 2010 2010-11-02 2010-11-02 false false false false 177.11 22.04 6.11 205 103286 2010 2010-11-02 2010-11-02 false false false false 385.36 47.95 6.11 439 103287 2010 2010-11-02 2010-11-02 false false true false 125.26 15.58 6.11 147 103288 2010 2010-11-02 2010-11-02 false false true false 16.44 2.05 6.11 0 103289 2010 2010-11-02 2010-11-02 false false true false 16.44 2.05 6.11 0 103290 2010 2010-11-02 2010-11-02 false false false false 62.63 7.79 6.11 77 103291 2010 2010-11-02 2010-11-02 false false true false 116.22 14.46 6.11 137 103292 2010 2010-11-02 2010-11-02 false false true false 17.58 2.19 6.11 26 103293 2010 2010-11-02 2010-11-02 false false false false 679.98 84.6 6.11 0 103294 2010 2010-11-02 2010-11-02 false false false false 74.72 9.3 6.11 0 103295 2010 2010-11-02 2010-11-02 false false false false 26.19 3.26 6.11 36 103296 2010 2010-11-02 2010-11-02 false false true false 19.53 2.43 6.11 28 103297 2010 2010-11-02 2010-11-02 false false false false 22.66 2.82 6.11 0 103298 2010 2010-11-02 2010-11-02 false false true false 2538.3 315.81 6.11 0 103299 2010 2010-11-02 2010-11-02 false false false false 28.48 3.54 6.11 38 103300 2010 2010-11-02 2010-11-02 false false true false 111.94 13.93 6.11 0 103301 2010 2010-11-02 2010-11-02 false false false false 43.97 5.47 6.11 56 103302 2010 2010-11-02 2010-11-02 false false true false 99.88 12.43 6.11 0 103303 2010 2010-11-02 2010-11-02 false false false false 33.88 4.22 6.11 44 103304 2010 2010-11-02 2010-11-02 false false true false 159.43 19.84 6.11 185 103305 2010 2010-11-02 2010-11-02 false false true false 15.94 1.98 6.11 0 103306 2010 2010-11-02 2010-11-02 false false false false 789.18 98.19 6.11 893 103307 2010 2010-11-02 2010-11-02 false false true false 514.02 63.95 6.11 0 103308 2010 2010-11-02 2010-11-02 false false true false 125.28 15.59 6.11 0 103309 2010 2010-11-02 2010-11-02 false false false false 74.85 9.31 6.11 90 103310 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 40 103311 2010 2010-11-02 2010-11-02 false false true false 18.38 2.29 6.11 0 103312 2010 2010-11-02 2010-11-02 false false false false 58.78 7.31 6.11 0 103313 2010 2010-11-02 2010-11-02 false false true false 113.9 14.17 6.11 0 103314 2010 2010-11-02 2010-11-02 false false false false 186.02 23.14 6.11 0 103315 2010 2010-11-02 2010-11-02 false false false false 75.11 9.34 6.11 91 103316 2010 2010-11-02 2010-11-02 false false false false 37.44 4.66 6.11 48 103317 2010 2010-11-02 2010-11-02 false false true false 26.58 3.31 6.11 0 103318 2010 2010-11-02 2010-11-02 false false false false 215.59 26.82 6.11 249 103319 2010 2010-11-02 2010-11-02 false false false false 62.14 7.73 6.11 76 103320 2010 2010-11-02 2010-11-02 false false true false 26.56 3.3 6.11 36 103321 2010 2010-11-02 2010-11-02 false false false false 169.19 21.05 6.11 196 103322 2010 2010-11-02 2010-11-02 false false true false 18.31 2.28 6.11 27 103323 2010 2010-11-02 2010-11-02 false false false false 41.28 5.14 6.11 0 103324 2010 2010-11-02 2010-11-02 false false true false 68.98 8.58 6.11 84 103325 2010 2010-11-02 2010-11-02 false false true false 21.63 2.69 6.11 30 103326 2010 2010-11-02 2010-11-02 false false false false 56.56 7.04 6.11 70 103327 2010 2010-11-02 2010-11-02 false false true false 31.33 3.9 6.11 41 103328 2010 2010-11-02 2010-11-02 false false false false 87.55 10.89 6.11 105 103329 2010 2010-11-02 2010-11-02 false false true false 83.56 10.4 6.11 0 103330 2010 2010-11-02 2010-11-02 false false false false 101 12.57 6.11 0 103331 2010 2010-11-02 2010-11-02 false false false false 32.54 4.05 6.11 43 103332 2010 2010-11-02 2010-11-02 false false false false 197.52 24.57 6.11 228 103333 2010 2010-11-02 2010-11-02 false false true false 25.64 3.19 6.11 35 103334 2010 2010-11-02 2010-11-02 false false true false 31.33 3.9 6.11 41 103335 2010 2010-11-02 2010-11-02 false false false false 329.28 40.97 6.11 0 103336 2010 2010-11-02 2010-11-02 false false false false 50.27 6.25 6.11 63 103337 2010 2010-11-02 2010-11-02 false false false false 112.74 14.03 6.11 0 103338 2010 2010-11-02 2010-11-02 false false false false 1086.6 135.19 6.11 0 103339 2010 2010-11-02 2010-11-02 false false false false 162.68 20.24 6.11 0 103340 2010 2010-11-02 2010-11-02 false false false false 96.79 12.04 6.11 0 103341 2010 2010-11-02 2010-11-02 false false false false 365.9 45.52 6.11 0 103342 2010 2010-11-02 2010-11-02 false false false false 119.3 14.84 6.11 140 103343 2010 2010-11-02 2010-11-02 false false false false 58.2 7.24 6.11 72 103344 2010 2010-11-02 2010-11-02 false false true false 39.04 4.86 6.11 50 103345 2010 2010-11-02 2010-11-02 false false false false 156.58 19.48 6.11 182 103346 2010 2010-11-02 2010-11-02 false false true false 121.34 15.1 6.11 143 103347 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 0 103348 2010 2010-11-02 2010-11-02 false false false false 57.89 7.2 6.11 71 103349 2010 2010-11-02 2010-11-02 false false false false 170.82 21.25 6.11 198 103350 2010 2010-11-02 2010-11-02 false false false false 54.31 6.76 6.11 67 103351 2010 2010-11-02 2010-11-02 false false true false 31.33 3.9 6.11 41 103352 2010 2010-11-02 2010-11-02 false false false false 20.51 2.55 6.11 29 103353 2010 2010-11-02 2010-11-02 false false false false 62.63 7.79 6.11 77 103354 2010 2010-11-02 2010-11-02 false false false false 29.29 3.64 6.11 39 103355 2010 2010-11-02 2010-11-02 false false true false 159.43 19.84 6.11 185 103356 2010 2010-11-02 2010-11-02 false false false false 1123.4 139.77 6.11 0 103357 2010 2010-11-02 2010-11-02 false false false false 297.24 36.98 6.11 340 103358 2010 2010-11-02 2010-11-02 false false false false 119.56 14.88 6.11 141 103359 2010 2010-11-02 2010-11-02 false false false false 79.72 9.92 6.11 0 103360 2010 2010-11-02 2010-11-02 false false true false 23.46 2.92 6.11 32 103361 2010 2010-11-02 2010-11-02 false false true false 23.21 2.89 6.11 32 103362 2010 2010-11-02 2010-11-02 false false false false 136.78 17.02 6.11 160 103363 2010 2010-11-02 2010-11-02 false false false false 68.8 8.56 6.11 0 103364 2010 2010-11-02 2010-11-02 false false true false 26.84 3.34 6.11 0 103365 2010 2010-11-02 2010-11-02 false false false false 4960.97 617.23 6.11 0 103366 2010 2010-11-02 2010-11-02 false false false false 106.3 13.23 6.11 0 103367 2010 2010-11-02 2010-11-02 false false false false 138.16 17.19 6.11 0 103368 2010 2010-11-02 2010-11-02 false false false false 483.98 60.22 6.11 550 103369 2010 2010-11-02 2010-11-02 false false true false 176.86 22 6.11 0 103370 2010 2010-11-02 2010-11-02 false false true false 25.5 3.17 6.11 0 103371 2010 2010-11-02 2010-11-02 false false true false 18.44 2.29 6.11 0 103372 2010 2010-11-02 2010-11-02 false false false false 15.8 1.97 6.11 24 103373 2010 2010-11-02 2010-11-02 false false false false 175.22 21.8 6.11 203 103374 2010 2010-11-02 2010-11-02 false false true false 132.86 16.53 6.11 156 103375 2010 2010-11-02 2010-11-02 false false true false 48.96 6.09 6.11 0 103376 2010 2010-11-02 2010-11-02 false false false false 56.53 7.03 6.11 0 103377 2010 2010-11-02 2010-11-02 false false true false 229.65 28.57 6.11 264 103378 2010 2010-11-02 2010-11-02 false false false false 292.28 36.36 6.11 335 103379 2010 2010-11-02 2010-11-02 false false true false 222.06 27.63 6.11 0 103380 2010 2010-11-02 2010-11-02 false false true false 79.72 9.92 6.11 0 103381 2010 2010-11-02 2010-11-02 false false false false 50.3 6.26 6.11 63 103382 2010 2010-11-02 2010-11-02 false false true false 16.53 2.06 6.11 25 103383 2010 2010-11-02 2010-11-02 false false true false 31.31 3.9 6.11 41 103384 2010 2010-11-02 2010-11-02 false false false false 379.62 47.23 6.11 433 103385 2010 2010-11-02 2010-11-02 false false false false 129.08 16.06 6.11 151 103386 2010 2010-11-02 2010-11-02 false false false false 609.58 75.84 6.11 0 103387 2010 2010-11-02 2010-11-02 false false true false 420.21 52.28 6.11 0 103388 2010 2010-11-02 2010-11-02 false false true false 99.78 12.41 6.11 0 103389 2010 2010-11-02 2010-11-02 false false false false 88.42 11 6.11 106 103390 2010 2010-11-02 2010-11-02 false false true false 220.16 27.39 6.11 253.66 103391 2010 2010-11-02 2010-11-02 false false true false 99.04 12.32 6.11 117 103392 2010 2010-11-02 2010-11-02 false false true false 124.29 15.46 6.11 146 103393 2010 2010-11-02 2010-11-02 false false true false 76.34 9.5 6.11 92 103394 2010 2010-11-02 2010-11-02 false false true false 45.54 5.67 6.11 57 103395 2010 2010-11-02 2010-11-02 false false true false 21.26 2.65 6.11 0 103396 2010 2010-11-02 2010-11-02 false false true false 31.01 3.86 6.11 41 103397 2010 2010-11-02 2010-11-02 false false true false 148.04 18.42 6.11 0 103398 2010 2010-11-02 2010-11-02 false false false false 58.91 7.33 6.11 72 103399 2010 2010-11-02 2010-11-02 false false false false 82.58 10.27 6.11 0 103400 2010 2010-11-02 2010-11-02 false false false false 125.28 15.59 6.11 0 103401 2010 2010-11-02 2010-11-02 false false false false 28.77 3.58 6.11 0 103402 2010 2010-11-02 2010-11-02 false false true false 140.43 17.47 6.11 164 103403 2010 2010-11-02 2010-11-02 false false true false 186.36 23.19 6.11 216 103404 2010 2010-11-02 2010-11-02 false false true false 20.49 2.55 6.11 0 103405 2010 2010-11-02 2010-11-02 false false true false 65.28 8.12 6.11 0 103406 2010 2010-11-02 2010-11-02 false false false false 113.1 14.07 6.11 0 103407 2010 2010-11-02 2010-11-02 false false true false 33.22 4.13 6.11 0 103408 2010 2010-11-02 2010-11-02 false false false false 18.6 2.31 6.11 27 103409 2010 2010-11-02 2010-11-02 false false true false 45.55 5.67 6.11 0 103410 2010 2010-11-02 2010-11-02 false false true false 403.28 50.17 6.11 460 103411 2010 2010-11-02 2010-11-02 false false true false 75.92 9.45 6.11 91 103412 2010 2010-11-02 2010-11-02 false false true false 21.16 2.63 6.11 30 103413 2010 2010-11-02 2010-11-02 false false true false 553.82 68.9 6.11 0 103414 2010 2010-11-02 2010-11-02 false false false false 217.98 27.12 6.11 0 103415 2010 2010-11-02 2010-11-02 false false false false 102.51 12.75 6.11 121 103416 2010 2010-11-02 2010-11-02 false false true false 28.47 3.54 6.11 38 103417 2010 2010-11-02 2010-11-02 false false true false 49.17 6.12 6.11 0 103418 2010 2010-11-02 2010-11-02 false false false false 179.63 22.35 6.11 208 103419 2010 2010-11-02 2010-11-02 false false false false 18.12 2.25 6.11 26 103420 2010 2010-11-02 2010-11-02 false false true false 98.76 12.29 6.11 117 103421 2010 2010-11-02 2010-11-02 false false false false 159.44 19.84 6.11 185 103422 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 103423 2010 2010-11-02 2010-11-02 false false false false 102.51 12.75 6.11 121 103424 2010 2010-11-02 2010-11-02 false false false false 275.11 34.23 6.11 315 103425 2010 2010-11-02 2010-11-02 false false false false 82.5 10.26 6.11 99 103426 2010 2010-11-02 2010-11-02 false false true false 62.64 7.79 6.11 77 103427 2010 2010-11-02 2010-11-02 false false true false 75.91 9.44 6.11 91 103428 2010 2010-11-02 2010-11-02 false false false false 27.99 3.48 6.11 38 103429 2010 2010-11-02 2010-11-02 false false true false 16.41 2.04 6.11 25 103430 2010 2010-11-02 2010-11-02 false false true false 31.33 3.9 6.11 41 103431 2010 2010-11-02 2010-11-02 false false false false 415.38 51.68 6.11 0 103432 2010 2010-11-02 2010-11-02 false false true false 19.24 2.39 6.11 28 103433 2010 2010-11-02 2010-11-02 false false true false 29.16 3.63 6.11 39 103434 2010 2010-11-02 2010-11-02 false false false false 81.91 10.19 6.11 98 103435 2010 2010-11-02 2010-11-02 false false false false 138.45 17.23 6.11 162 103436 2010 2010-11-02 2010-11-02 false false true false 42.36 5.27 6.11 54 103437 2010 2010-11-02 2010-11-02 false false false false 177.94 22.14 6.11 0 103438 2010 2010-11-02 2010-11-02 false false true false 98.7 12.28 6.11 0 103439 2010 2010-11-02 2010-11-02 false false true false 21.7 2.7 6.11 31 103440 2010 2010-11-02 2010-11-02 false false true false 38.02 4.73 6.11 49 103441 2010 2010-11-02 2010-11-02 false false true false 19.08 2.37 6.11 28 103442 2010 2010-11-02 2010-11-02 false false false false 190.75 23.73 6.11 0 103443 2010 2010-11-02 2010-11-02 false false false false 53.15 6.61 6.11 66 103444 2010 2010-11-02 2010-11-02 false false false false 355.54 44.24 6.11 406 103445 2010 2010-11-02 2010-11-02 false false false false 53.16 6.61 6.11 66 103446 2010 2010-11-02 2010-11-02 false false false false 72.88 9.07 6.11 88 103447 2010 2010-11-02 2010-11-02 false false true false 78.17 9.73 6.11 94 103448 2010 2010-11-02 2010-11-02 false false false false 1864.44 231.97 6.11 0 103449 2010 2010-11-02 2010-11-02 false false false false 2410.08 299.85 6.11 2716 103450 2010 2010-11-02 2010-11-02 false false false false 53.15 6.61 6.11 66 103451 2010 2010-11-02 2010-11-02 false false false false 22.48 2.8 6.11 0 103452 2010 2010-11-02 2010-11-02 false false false false 113.98 14.18 6.11 0 103453 2010 2010-11-02 2010-11-02 false false false false 36.28 4.51 6.11 47 103454 2010 2010-11-02 2010-11-02 false false true false 164.86 20.51 6.11 0 103455 2010 2010-11-02 2010-11-02 false false false false 2292.8 285.26 6.11 0 103456 2010 2010-11-02 2010-11-02 false false false false 32.61 4.06 6.11 43 103457 2010 2010-11-02 2010-11-02 false false false false 123.76 15.4 6.11 145 103458 2010 2010-11-02 2010-11-02 false false true false 167.16 20.8 6.11 194 103459 2010 2010-11-02 2010-11-02 false false false false 56.62 7.04 6.11 0 103460 2010 2010-11-02 2010-11-02 false false false false 408.18 50.78 6.11 465 103461 2010 2010-11-02 2010-11-02 false false false false 172.95 21.52 6.11 0 103462 2010 2010-11-02 2010-11-02 false false true false 74.9 9.32 6.11 0 103463 2010 2010-11-02 2010-11-02 false false false false 38.94 4.84 6.11 50 103464 2010 2010-11-02 2010-11-02 false false true false 241.99 30.11 6.11 278 103465 2010 2010-11-02 2010-11-02 false false false false 55.62 6.92 6.11 69 103466 2010 2010-11-02 2010-11-02 false false false false 250.54 31.17 6.11 0 103467 2010 2010-11-02 2010-11-02 false false false false 357.78 44.51 6.11 408 103468 2010 2010-11-02 2010-11-02 false false true false 53.22 6.62 6.11 0 103469 2010 2010-11-02 2010-11-02 false false true false 75.91 9.44 6.11 91 103470 2010 2010-11-02 2010-11-02 false false true false 143.28 17.83 6.11 167 103471 2010 2010-11-02 2010-11-02 false false true false 49.35 6.14 6.11 62 103472 2010 2010-11-02 2010-11-02 false false false false 22.88 2.85 6.11 32 103473 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 103474 2010 2010-11-02 2010-11-02 false false false false 159.42 19.83 6.11 185 103475 2010 2010-11-02 2010-11-02 false false false false 26.58 3.31 6.11 36 103476 2012 2012-12-07 2012-12-07 true false false false 38 11.4 1.57 8.75 60 103477 2010 2010-11-02 2010-11-02 false false false false 633.03 78.76 6.11 0 103478 2010 2010-11-02 2010-11-02 false false false false 37.06 4.61 6.11 0 103479 2010 2010-11-02 2010-11-02 false false false false 57.68 7.18 6.11 71 103480 2010 2010-11-02 2010-11-02 false false true false 28.08 3.49 6.11 38 103481 2010 2010-11-02 2010-11-02 false false false false 19.93 2.48 6.11 29 103482 2010 2010-11-02 2010-11-02 false false true false 83.25 10.36 6.11 0 103483 2010 2010-11-02 2010-11-02 false false true false 28.16 3.5 6.11 38 103484 2010 2010-11-02 2010-11-02 false false true false 28.16 3.5 6.11 38 103485 2010 2010-11-02 2010-11-02 false false true false 438.44 54.55 6.11 0 103486 2010 2010-11-02 2010-11-02 false false true false 125.28 15.59 6.11 0 103487 2010 2010-11-02 2010-11-02 false false true false 79.72 9.92 6.11 0 103488 2010 2010-11-02 2010-11-02 false false true false 29.39 3.66 6.11 39 103489 2010 2010-11-02 2010-11-02 false false false false 79.71 9.92 6.11 0 103490 2010 2010-11-02 2010-11-02 false false true false 57.41 7.14 6.11 71 103491 2010 2010-11-02 2010-11-02 false false false false 212.56 26.45 6.11 245 103492 2010 2010-11-02 2010-11-02 false false false false 35.05 4.36 6.11 46 103493 2010 2010-11-02 2010-11-02 false false true false 109.48 13.62 6.11 129 103494 2010 2010-11-02 2010-11-02 false false true false 688.98 85.72 6.11 781 103495 2010 2010-11-02 2010-11-02 false false false false 56.94 7.08 6.11 70 103496 2010 2010-11-02 2010-11-02 false false false false 45.59 5.67 6.11 57 103497 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 0 103498 2010 2010-11-02 2010-11-02 false false true false 22.78 2.83 6.11 32 103499 2010 2010-11-02 2010-11-02 false false true false 31.31 3.9 6.11 0 103500 2010 2010-11-02 2010-11-02 false false true false 23.72 2.95 6.11 0 103501 2010 2010-11-02 2010-11-02 false false true false 53.12 6.61 6.11 66 103502 2010 2010-11-02 2010-11-02 false false true false 68.33 8.5 6.11 83 103503 2010 2010-11-02 2010-11-02 false false true false 344.53 42.87 6.11 0 103504 2010 2010-11-02 2010-11-02 false false true false 212.64 26.46 6.11 0 103505 2010 2010-11-02 2010-11-02 false false false false 86.36 10.74 6.11 0 103506 2010 2010-11-02 2010-11-02 false false false false 751.37 93.48 6.11 0 103507 2010 2010-11-02 2010-11-02 false false false false 518.05 64.45 6.11 0 103508 2010 2010-11-02 2010-11-02 false false false false 18.79 2.34 6.11 0 103509 2010 2010-11-02 2010-11-02 false false true false 106.48 13.25 6.11 0 103510 2025 2025-03-14 2024-04-11 true false false true 186 55.8 11.49 26.86 0 103511 2010 2010-11-02 2010-11-02 false false true false 481.41 59.9 6.11 0 103512 2010 2010-11-02 2010-11-02 false false false false 436.53 54.31 6.11 497 103513 2010 2010-11-02 2010-11-02 false false false false 313.95 39.06 6.11 0 103514 2010 2010-11-02 2010-11-02 false false true false 2584.94 321.61 6.11 0 103515 2010 2010-11-02 2010-11-02 false false false false 344.49 42.86 6.11 0 103516 2010 2010-11-02 2010-11-02 false false true false 94.92 11.81 6.11 0 103517 2010 2010-11-02 2010-11-02 false false false false 528.34 65.73 6.11 600 103518 2010 2010-11-02 2010-11-02 false false true false 31 3.86 6.11 41 103519 2010 2010-11-02 2010-11-02 false false true false 147.24 18.32 6.11 0 103520 2010 2010-11-02 2010-11-02 false false false false 1280.22 159.28 6.11 0 103521 2010 2010-11-02 2010-11-02 false false false false 25.03 3.11 6.11 34 103522 2010 2010-11-02 2010-11-02 false false true false 49.78 6.19 6.11 0 103523 2012 2012-04-30 2012-04-30 true false false false 61 18.3 5.94 8.24 93 103524 2010 2010-11-02 2010-11-02 false false false false 310.18 38.59 6.11 0 103525 2010 2010-11-02 2010-11-02 false false true false 16.32 2.03 6.11 24 103526 2010 2010-11-02 2010-11-02 false false false false 261.96 32.59 6.11 301 103527 2010 2010-11-02 2010-11-02 false false false false 104.39 12.99 6.11 123 103528 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 66 103529 2010 2010-11-02 2010-11-02 false false true false 25.64 3.19 6.11 35 103530 2010 2010-11-02 2010-11-02 false false true false 26.56 3.3 6.11 36 103531 2010 2010-11-02 2010-11-02 false false true false 478.66 59.55 6.11 544 103532 2010 2010-11-02 2010-11-02 false false true false 55.04 6.85 6.11 68 103533 2010 2010-11-02 2010-11-02 false false false false 96.46 12 6.11 0 103534 2010 2010-11-02 2010-11-02 false false false false 98.76 12.29 6.11 0 103535 2010 2010-11-02 2010-11-02 false false true false 41 5.1 6.11 0 103536 2010 2010-11-02 2010-11-02 false false false false 35.26 4.39 6.11 46 103537 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 70 103538 2010 2010-11-02 2010-11-02 false false true false 17.71 2.2 6.11 26 103539 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 70 103540 2010 2010-11-02 2010-11-02 false false true false 95.44 11.87 6.11 0 103541 2010 2010-11-02 2010-11-02 false false false false 675.66 84.06 6.11 766 103542 2010 2010-11-02 2010-11-02 false false false false 62.62 7.79 6.11 77 103543 2010 2010-11-02 2010-11-02 false false true false 2394.13 297.87 6.11 0 103544 2010 2010-11-02 2010-11-02 false false true false 255.75 31.82 6.11 294 103545 2010 2010-11-02 2010-11-02 false false false false 145.35 18.08 6.11 170 103546 2010 2010-11-02 2010-11-02 false false false false 113.56 14.13 6.11 134 103547 2010 2010-11-02 2010-11-02 false false false false 1357.06 168.84 6.11 1532 103548 2010 2010-11-02 2010-11-02 false false true false 49.07 6.11 6.11 61 103549 2010 2010-11-02 2010-11-02 false false false false 68.4 8.51 6.11 83 103550 2010 2010-11-02 2010-11-02 false false false false 68.4 8.51 6.11 0 103551 2010 2010-11-02 2010-11-02 false false true false 35.58 4.43 6.11 46 103552 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 103553 2010 2010-11-02 2010-11-02 false false true false 25.8 3.21 6.11 35 103554 2010 2010-11-02 2010-11-02 false false false false 180.38 22.44 6.11 209 103555 2010 2010-11-02 2010-11-02 false false true false 106.52 13.25 6.11 0 103556 2010 2010-11-02 2010-11-02 false false true false 14.82 1.84 6.11 23 103557 2010 2010-11-02 2010-11-02 false false true false 299.06 37.21 6.11 0 103558 2010 2010-11-02 2010-11-02 false false true false 97.18 12.09 6.11 115 103559 2010 2010-11-02 2010-11-02 false false true false 32.06 3.99 6.11 0 103560 2010 2010-11-02 2010-11-02 false false true false 26.26 3.27 6.11 36 103561 2010 2010-11-02 2010-11-02 false false true false 15.66 1.95 6.11 0 103562 2010 2010-11-02 2010-11-02 false false true false 71.85 8.94 6.11 87 103563 2010 2010-11-02 2010-11-02 false false true false 15.56 1.94 6.11 24 103564 2010 2010-11-02 2010-11-02 false false true false 287.82 35.81 6.11 0 103565 2010 2010-11-02 2010-11-02 false false true false 287.82 35.81 6.11 0 103566 2010 2010-11-02 2010-11-02 false false false false 178.41 22.2 6.11 207 103567 2010 2010-11-02 2010-11-02 false false false false 153.73 19.13 6.11 0 103568 2010 2010-11-02 2010-11-02 false false false false 93.95 11.69 6.11 0 103569 2010 2010-11-02 2010-11-02 false false false false 200.71 24.97 6.11 232 103570 2010 2010-11-02 2010-11-02 false false false false 35.69 4.44 6.11 46 103571 2010 2010-11-02 2010-11-02 false false true false 80.62 10.03 6.11 97 103572 2010 2010-11-02 2010-11-02 false false false false 73.66 9.16 6.11 0 103573 2010 2010-11-02 2010-11-02 false false false false 60.15 7.48 6.11 74 103574 2010 2010-11-02 2010-11-02 false false false false 62.63 7.79 6.11 77 103575 2010 2010-11-02 2010-11-02 false false true false 15.32 1.91 6.11 0 103576 2010 2010-11-02 2010-11-02 false false false false 498.76 62.05 6.11 0 103577 2010 2010-11-02 2010-11-02 false false false false 96.54 12.01 6.11 0 103578 2010 2010-11-02 2010-11-02 false false false false 80.25 9.98 6.11 0 103579 2010 2010-11-02 2010-11-02 false false false false 50.47 6.28 6.11 63 103580 2010 2010-11-02 2010-11-02 false false true false 52.46 6.53 6.11 65 103581 2010 2010-11-02 2010-11-02 false false false false 58.78 7.31 6.11 0 103582 2010 2010-11-02 2010-11-02 false false true false 15.44 1.92 6.11 0 103583 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 0 103584 2010 2010-11-02 2010-11-02 false false false false 174.06 21.66 6.11 202 103585 2010 2010-11-02 2010-11-02 false false false false 319.41 39.74 6.11 365 103586 2010 2010-11-02 2010-11-02 false false false false 640.56 79.7 6.11 726 103587 2010 2010-11-02 2010-11-02 false false false false 63.98 7.96 6.11 0 103588 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 70 103589 2010 2010-11-02 2010-11-02 false false true false 36.22 4.51 6.11 47 103590 2010 2010-11-02 2010-11-02 false false true false 93.96 11.69 6.11 112 103591 2010 2010-11-02 2010-11-02 false false false false 67.2 8.36 6.11 82 103592 2010 2010-11-02 2010-11-02 false false false false 1078.93 134.24 6.11 1219 103593 2010 2010-11-02 2010-11-02 false false false false 326.69 40.65 6.11 373 103594 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 0 103595 2010 2010-11-02 2010-11-02 false false false false 75.93 9.45 6.11 91 103596 2010 2010-11-02 2010-11-02 false false false false 85.04 10.58 6.11 102 103597 2010 2010-11-02 2010-11-02 false false false false 79.72 9.92 6.11 96 103598 2010 2010-11-02 2010-11-02 false false true false 636.15 79.15 6.11 0 103599 2010 2010-11-02 2010-11-02 false false true false 16.61 2.07 6.11 25 103600 2010 2010-11-02 2010-11-02 false false false false 315.82 39.29 6.11 361 103601 2010 2010-11-02 2010-11-02 false false true false 75.54 9.4 6.11 0 103602 2010 2010-11-02 2010-11-02 false false false false 412.69 51.35 6.11 470 103603 2010 2010-11-02 2010-11-02 false false false false 113.88 14.17 6.11 0 103604 2010 2010-11-02 2010-11-02 false false true false 113.88 14.17 6.11 134 103605 2010 2010-11-02 2010-11-02 false false true false 147.01 18.29 6.11 0 103606 2010 2010-11-02 2010-11-02 false false false false 63.28 7.87 6.11 77 103607 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 0 103608 2010 2010-11-02 2010-11-02 false false true false 50.45 6.28 6.11 63 103609 2010 2010-11-02 2010-11-02 false false false false 145.35 18.08 6.11 170 103610 2010 2010-11-02 2010-11-02 false false true false 15.42 1.92 6.11 23 103611 2010 2010-11-02 2010-11-02 false false false false 28.32 3.52 6.11 38 103612 2010 2010-11-02 2010-11-02 false false true false 39.87 4.96 6.11 0 103613 2010 2010-11-02 2010-11-02 false false true false 27.02 3.36 6.11 36 103614 2010 2010-11-02 2010-11-02 false false true false 19.43 2.42 6.11 0 103615 2010 2010-11-02 2010-11-02 false false false false 140.94 17.54 6.11 165 103616 2010 2010-11-02 2010-11-02 false false true false 77.08 9.59 6.11 93 103617 2010 2010-11-02 2010-11-02 false false false false 122.42 15.23 6.11 144 103618 2010 2010-11-02 2010-11-02 false false true false 23.28 2.9 6.11 0 103619 2010 2010-11-02 2010-11-02 false false true false 88.92 11.06 6.11 0 103620 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 0 103621 2010 2010-11-02 2010-11-02 false false false false 114.45 14.24 6.11 135 103622 2010 2010-11-02 2010-11-02 false false false false 192.9 24 6.11 0 103623 2012 2012-07-20 2012-07-20 true false false false 254 76.2 26.95 8.24 0 103624 2010 2010-11-02 2010-11-02 false false false false 329.28 40.97 6.11 0 103625 2010 2010-11-02 2010-11-02 false false false false 1168.65 145.4 6.11 1320 103626 2010 2010-11-02 2010-11-02 false false true false 56.56 7.04 6.11 70 103627 2010 2010-11-02 2010-11-02 false false true false 45.56 5.67 6.11 0 103628 2010 2010-11-02 2010-11-02 false false true false 21.7 2.7 6.11 0 103629 2012 2012-05-07 2012-05-07 true false false false 130 39 13.13 8.24 190 103630 2010 2010-11-02 2010-11-02 false false true false 51.26 6.38 6.11 0 103631 2010 2010-11-02 2010-11-02 false false true false 85.41 10.63 6.11 102 103632 2010 2010-11-02 2010-11-02 false false false false 36.5 4.54 6.11 0 103633 2010 2010-11-02 2010-11-02 false false false false 125.27 15.59 6.11 0 103634 2010 2010-11-02 2010-11-02 false false false false 140.51 17.48 6.11 0 103635 2010 2010-11-02 2010-11-02 false false false false 2123.06 264.14 6.11 0 103636 2010 2010-11-02 2010-11-02 false false true false 321.88 40.05 6.11 0 103637 2010 2010-11-02 2010-11-02 false false false false 310.35 38.61 6.11 355 103638 2010 2010-11-02 2010-11-02 false false false false 28.47 3.54 6.11 38 103639 2010 2010-11-02 2010-11-02 false false false false 136.65 17 6.11 160 103640 2010 2010-11-02 2010-11-02 false false true false 212.57 26.45 6.11 0 103641 2010 2010-11-02 2010-11-02 false false true false 25.42 3.16 6.11 35 103642 2010 2010-11-02 2010-11-02 false false false false 129.49 16.11 6.11 152 103643 2010 2010-11-02 2010-11-02 false false true false 604.62 75.22 6.11 0 103644 2010 2010-11-02 2010-11-02 false false false false 886.79 110.33 6.11 0 103645 2010 2010-11-02 2010-11-02 false false false false 318.84 39.67 6.11 365 103646 2010 2010-11-02 2010-11-02 false false true false 20.88 2.6 6.11 30 103647 2010 2010-11-02 2010-11-02 false false true false 20.86 2.6 6.11 30 103648 2010 2010-11-02 2010-11-02 false false true false 56.94 7.08 6.11 0 103649 2010 2010-11-02 2010-11-02 false false true false 62.64 7.79 6.11 77 103650 2010 2010-11-02 2010-11-02 false false false false 83.88 10.44 6.11 100 103651 2010 2010-11-02 2010-11-02 false false true false 26.56 3.3 6.11 36 103652 2010 2010-11-02 2010-11-02 false false true false 31.3 3.89 6.11 41 103653 2010 2010-11-02 2010-11-02 false false false false 185 23.02 6.11 214 103654 2010 2010-11-02 2010-11-02 false false true false 302.16 37.59 6.11 346 103655 2010 2010-11-02 2010-11-02 false false false false 39.86 4.96 6.11 0 103656 2010 2010-11-02 2010-11-02 false false true false 34.11 4.24 6.11 44 103657 2010 2010-11-02 2010-11-02 false false true false 34.11 4.24 6.11 44 103658 2010 2010-11-02 2010-11-02 false false true false 637.72 79.34 6.11 0 103659 2010 2010-11-02 2010-11-02 false false true false 114.24 14.21 6.11 135 103660 2010 2010-11-02 2010-11-02 false false true false 113.88 14.17 6.11 0 103661 2010 2010-11-02 2010-11-02 false false false false 94.46 11.75 6.11 0 103662 2010 2010-11-02 2010-11-02 false false true false 42.54 5.29 6.11 54 103663 2010 2010-11-02 2010-11-02 false false true false 189.8 23.61 6.11 0 103664 2010 2010-11-02 2010-11-02 false false true false 102.85 12.8 6.11 122 103665 2010 2010-11-02 2010-11-02 false false false false 75.11 9.34 6.11 91 103666 2010 2010-11-02 2010-11-02 false false true false 19.17 2.39 6.11 28 103667 2010 2010-11-10 2010-11-10 true false false false 1892.82 567.85 190.05 6.11 1438 103668 2010 2010-11-02 2010-11-02 false false false false 202.32 25.17 6.11 0 103669 2024-05-29 true false false true 13 3.9 0.56 11.55 0 103670 2010 2010-11-02 2010-11-02 false false true false 28.33 3.52 6.11 0 103671 2010 2010-11-02 2010-11-02 false false false false 1246.9 155.14 6.11 1408 103672 2010 2010-11-02 2010-11-02 false false true false 189.19 23.54 6.11 219 103673 2010 2010-11-02 2010-11-02 false false false false 749.51 93.25 6.11 0 103674 2010 2010-11-02 2010-11-02 false false true false 36.75 4.57 6.11 0 103675 2010 2010-11-02 2010-11-02 false false false false 2458.69 305.9 6.11 0 103676 2010 2010-11-02 2010-11-02 false false false false 106.3 13.23 6.11 126 103677 2010 2010-11-02 2010-11-02 false false false false 2385.76 296.83 6.11 2689 103678 2010 2010-11-02 2010-11-02 false false true false 222.92 27.74 6.11 0 103679 2010 2010-11-02 2010-11-02 false false false false 253.19 31.5 6.11 291 103680 2010 2010-11-02 2010-11-02 false false false false 986.61 122.75 6.11 1115 103681 2010 2010-11-02 2010-11-02 false false true false 117.42 14.61 6.11 0 103682 2010 2010-11-02 2010-11-02 false false false false 164.18 20.43 6.11 191 103683 2010 2010-11-02 2010-11-02 false false true false 47.86 5.95 6.11 0 103684 2010 2010-11-02 2010-11-02 false false false false 119.33 14.85 6.11 140 103685 2010 2010-11-02 2010-11-02 false false true false 56.93 7.08 6.11 70 103686 2010 2010-11-02 2010-11-02 false false true false 93.96 11.69 6.11 112 103687 2010 2010-11-02 2010-11-02 false false false false 48.22 6 6.11 60 103688 2010 2010-11-02 2010-11-02 false false false false 27.66 3.44 6.11 0 103689 2010 2010-11-02 2010-11-02 false false true false 111.74 13.9 6.11 132 103690 2010 2010-11-02 2010-11-02 false false true false 42.36 5.27 6.11 0 103691 2010 2010-11-02 2010-11-02 false false true false 113.93 14.17 6.11 0 103692 2010 2010-11-02 2010-11-02 false false true false 1029.82 128.13 6.11 0 103693 2010 2010-11-02 2010-11-02 false false false false 152.5 18.97 6.11 178 103694 2010 2010-11-02 2010-11-02 false false false false 57.91 7.2 6.11 71 103695 2010 2010-11-02 2010-11-02 false false true false 64.9 8.07 6.11 79 103696 2010 2010-11-02 2010-11-02 false false false false 107.55 13.38 6.11 0 103697 2010 2010-11-02 2010-11-02 false false true false 328.96 40.93 6.11 0 103698 2010 2010-11-02 2010-11-02 false false true false 478.3 59.51 6.11 0 103699 2010 2010-11-02 2010-11-02 false false true false 37.92 4.72 6.11 49 103700 2010 2010-11-02 2010-11-02 false false true false 37.92 4.72 6.11 49 103701 2010 2010-11-02 2010-11-02 false false true false 334.48 41.61 6.11 382 103702 2010 2010-11-02 2010-11-02 false false false false 64.52 8.03 6.11 79 103703 2010 2010-11-02 2010-11-02 false false true false 117.8 14.66 6.11 139 103704 2010 2010-11-02 2010-11-02 false false true false 37.92 4.72 6.11 49 103705 2010 2010-11-02 2010-11-02 false false true false 37.46 4.66 6.11 48 103706 2010 2010-11-02 2010-11-02 false false true false 120.04 14.94 6.11 0 103707 2010 2010-11-02 2010-11-02 false false true false 26.58 3.31 6.11 36 103708 2010 2010-11-02 2010-11-02 false false false false 68.8 8.56 6.11 0 103709 2010 2010-11-02 2010-11-02 false false false false 1057.62 131.59 6.11 0 103710 2010 2010-11-02 2010-11-02 false false true false 83.5 10.39 6.11 100 103711 2010 2010-11-02 2010-11-02 false false false false 86.77 10.8 6.11 104 103712 2010 2010-11-02 2010-11-02 false false true false 53.14 6.61 6.11 66 103713 2010 2010-11-02 2010-11-02 false false true false 54.22 6.75 6.11 67 103714 2010 2010-11-02 2010-11-02 false false true false 62 7.71 6.11 76 103715 2010 2010-11-02 2010-11-02 false false true false 73.78 9.18 6.11 89 103716 2010 2010-11-02 2010-11-02 false false true false 16.61 2.07 6.11 0 103717 2010 2010-11-02 2010-11-02 false false true false 22.28 2.77 6.11 31 103718 2010 2010-11-02 2010-11-02 false false true false 206.86 25.74 6.11 239 103719 2010 2010-11-02 2010-11-02 false false true false 17.9 2.23 6.11 0 103720 2010 2010-11-02 2010-11-02 false false true false 35.58 4.43 6.11 46 103721 2010 2010-11-02 2010-11-02 false false true false 26.59 3.31 6.11 36 103722 2010 2010-11-02 2010-11-02 false false false false 37.54 4.67 6.11 48 103723 2010 2010-11-02 2010-11-02 false false true false 26.59 3.31 6.11 36 103724 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 103725 2010 2010-11-02 2010-11-02 false false false false 34.15 4.25 6.11 45 103726 2010 2010-11-02 2010-11-02 false false false false 501.07 62.34 6.11 570 103727 2010 2010-11-02 2010-11-02 false false true false 49.07 6.11 6.11 61 103728 2010 2010-11-02 2010-11-02 false false false false 150.22 18.69 6.11 175 103729 2010 2010-11-02 2010-11-02 false false true false 18.98 2.36 6.11 0 103730 2010 2010-11-02 2010-11-02 false false true false 106.29 13.22 6.11 126 103731 2010 2010-11-02 2010-11-02 false false false false 58.78 7.31 6.11 0 103732 2010 2010-11-02 2010-11-02 false false true false 17.05 2.12 6.11 25 103733 2010 2010-11-02 2010-11-02 false false true false 23.02 2.86 6.11 32 103734 2010 2010-11-02 2010-11-02 false false true false 136.58 16.99 6.11 160 103735 2010 2010-11-02 2010-11-02 false false true false 23.9 2.97 6.11 0 103736 2010 2010-11-02 2010-11-02 false false true false 106.29 13.22 6.11 0 103737 2010 2010-11-02 2010-11-02 false false false false 135.04 16.8 6.11 158 103738 2010 2010-11-02 2010-11-02 false false false false 72.88 9.07 6.11 88 103739 2010 2010-11-02 2010-11-02 false false true false 31.3 3.89 6.11 41 103740 2010 2010-11-02 2010-11-02 false false false false 68.94 8.58 6.11 84 103741 2010 2010-11-02 2010-11-02 false false true false 51.52 6.41 6.11 64 103742 2010 2010-11-02 2010-11-02 false false true false 44.47 5.53 6.11 56 103743 2010 2010-11-02 2010-11-02 false false false false 56.45 7.02 6.11 0 103744 2010 2010-11-02 2010-11-02 false false false false 82.08 10.21 6.11 98 103745 2010 2010-11-02 2010-11-02 false false true false 125.59 15.63 6.11 0 103746 2010 2010-11-02 2010-11-02 false false false false 136.78 17.02 6.11 0 103747 2010 2010-11-02 2010-11-02 false false true false 64.52 8.03 6.11 0 103748 2010 2010-11-02 2010-11-02 false false false false 168.13 20.92 6.11 0 103749 2010 2010-11-02 2010-11-02 false false false false 242.69 30.19 6.11 279 103750 2010 2010-11-08 2010-11-08 true false false false 135.96 40.78 10.25 6.11 193 103751 2010 2010-11-02 2010-11-02 false false true false 17.34 2.16 6.11 26 103752 2010 2010-11-02 2010-11-02 false false false false 55.86 6.95 6.11 69 103753 2010 2010-11-02 2010-11-02 false false true false 98.7 12.28 6.11 117 103754 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 103755 2010 2010-11-02 2010-11-02 false false true false 943.46 117.38 6.11 1067 103756 2010 2010-11-02 2010-11-02 false false true false 62.62 7.79 6.11 77 103757 2010 2010-11-02 2010-11-02 false false true false 83.46 10.38 6.11 100 103758 2010 2010-11-02 2010-11-02 false false false false 73.08 9.09 6.11 88 103759 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 77 103760 2010 2010-11-02 2010-11-02 false false true false 22.77 2.83 6.11 32 103761 2010 2010-11-02 2010-11-02 false false false false 20.12 2.5 6.11 29 103762 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 77 103763 2010 2010-11-02 2010-11-02 false false true false 690.87 85.96 6.11 783 103764 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 103765 2010 2010-11-02 2010-11-02 false false false false 318.86 39.67 6.11 365 103766 2010 2010-11-02 2010-11-02 false false false false 187.9 23.38 6.11 217 103767 2010 2010-11-02 2010-11-02 false false true false 60.74 7.56 6.11 0 103768 2010 2010-11-02 2010-11-02 false false true false 17.08 2.12 6.11 25 103769 2010 2010-11-02 2010-11-02 false false false false 54.56 6.79 6.11 67 103770 2010 2010-11-02 2010-11-02 false false false false 34.54 4.3 6.11 0 103771 2010 2010-11-02 2010-11-02 false false true false 13.88 1.73 6.11 0 103772 2010 2010-11-02 2010-11-02 false false true false 53.83 6.7 6.11 0 103773 2010 2010-11-02 2010-11-02 false false true false 1389.36 172.86 6.11 0 103774 2010 2010-11-02 2010-11-02 false false true false 31.31 3.9 6.11 41 103775 2010 2010-11-02 2010-11-02 false false false false 416.98 51.88 6.11 475 103776 2010 2010-11-02 2010-11-02 false false true false 62.62 7.79 6.11 0 103777 2010 2010-11-02 2010-11-02 false false false false 225.85 28.1 6.11 0 103778 2010 2010-11-02 2010-11-02 false false true false 874.54 108.81 6.11 0 103779 2010 2010-11-02 2010-11-02 false false false false 137.76 17.14 6.11 0 103780 2010 2010-11-02 2010-11-02 false false false false 22.12 2.75 6.11 31 103781 2010 2010-11-02 2010-11-02 false false false false 25.44 3.17 6.11 35 103782 2010 2010-11-02 2010-11-02 false false true false 349.22 43.45 6.11 399 103783 2010 2010-11-02 2010-11-02 false false false false 147.78 18.39 6.11 0 103784 2010 2010-11-02 2010-11-02 false false true false 25.52 3.18 6.11 0 103785 2010 2010-11-02 2010-11-02 false false true false 45.55 5.67 6.11 0 103786 2010 2010-11-02 2010-11-02 false false true false 26.41 3.29 6.11 0 103787 2010 2010-11-02 2010-11-02 false false false false 143.43 17.85 6.11 0 103788 2010 2010-11-02 2010-11-02 false false false false 64.52 8.03 6.11 0 103789 2010 2010-11-02 2010-11-02 false false false false 50 6.22 6.11 62 103790 2010 2010-11-02 2010-11-02 false false false false 163.58 20.35 6.11 190 103791 2010 2010-11-02 2010-11-02 false false true false 16.6 2.07 6.11 0 103792 2010 2010-11-02 2010-11-02 false false true false 74.97 9.33 6.11 90 103793 2010 2010-11-02 2010-11-02 false false false false 80.25 9.98 6.11 0 103794 2010 2010-11-02 2010-11-02 false false true false 20.82 2.59 6.11 30 103795 2010 2010-11-02 2010-11-02 false false true false 29.28 3.64 6.11 0 103796 2010 2010-11-02 2010-11-02 false false true false 18.31 2.28 6.11 27 103797 2010 2010-11-02 2010-11-02 false false false false 125.22 15.58 6.11 147 103798 2010 2010-11-02 2010-11-02 false false false false 52.92 6.58 6.11 66 103799 2010 2010-11-02 2010-11-02 false false false false 189.28 23.55 6.11 219 103800 2010 2010-11-02 2010-11-02 false false false false 95.45 11.88 6.11 0 103801 2010 2010-11-02 2010-11-02 false false false false 523.08 65.08 6.11 0 103802 2010 2010-11-02 2010-11-02 false false false false 261.44 32.53 6.11 300 103803 2010 2010-11-02 2010-11-02 false false true false 60.73 7.56 6.11 74 103804 2010 2010-11-02 2010-11-02 false false false false 291.26 36.24 6.11 0 103805 2010 2010-11-02 2010-11-02 false false true false 27.4 3.41 6.11 37 103806 2010 2010-11-02 2010-11-02 false false false false 93.78 11.67 6.11 112 103807 2010 2010-11-02 2010-11-02 false false true false 49.78 6.19 6.11 62 103808 2010 2010-11-02 2010-11-02 false false false false 180.67 22.48 6.11 209 103809 2010 2010-11-02 2010-11-02 false false true false 58.84 7.32 6.11 0 103810 2010 2010-11-02 2010-11-02 false false false false 150.22 18.69 6.11 175 103811 2010 2010-11-02 2010-11-02 false false true false 114.92 14.3 6.11 0 103812 2010 2010-11-02 2010-11-02 false false false false 303.66 37.78 6.11 348 103813 2010 2010-11-02 2010-11-02 false false false false 603.8 75.12 6.11 685 103814 2010 2010-11-02 2010-11-02 false false true false 98.76 12.29 6.11 117 103815 2010 2010-11-02 2010-11-02 false false true false 25.62 3.19 6.11 0 103816 2010 2010-11-02 2010-11-02 false false true false 228.7 28.45 6.11 263 103817 2010 2010-11-02 2010-11-02 false false true false 16.6 2.07 6.11 25 103818 2010 2010-11-02 2010-11-02 false false true false 80.44 10.01 6.11 0 103819 2012 2012-12-07 2012-12-07 true false false false 38 11.4 1.06 8.75 59 103820 2010 2010-11-02 2010-11-02 false false false false 85.32 10.62 6.11 0 103821 2010 2010-11-02 2010-11-02 false false true false 26.58 3.31 6.11 0 103822 2010 2010-11-02 2010-11-02 false false true false 51.24 6.38 6.11 0 103823 2010 2010-11-02 2010-11-02 false false true false 154.84 19.26 6.11 0 103824 2010 2010-11-02 2010-11-02 false false true false 113.88 14.17 6.11 134 103825 2010 2010-11-02 2010-11-02 false false true false 25.54 3.18 6.11 0 103826 2010 2010-11-02 2010-11-02 false false true false 15.06 1.87 6.11 23 103827 2010 2010-11-02 2010-11-02 false false true false 151.84 18.89 6.11 0 103828 2010 2010-11-02 2010-11-02 false false true false 30.36 3.78 6.11 0 103829 2010 2010-11-02 2010-11-02 false false false false 53.15 6.61 6.11 66 103830 2010 2010-11-02 2010-11-02 false false false false 104.39 12.99 6.11 123 103831 2010 2010-11-02 2010-11-02 false false false false 74.77 9.3 6.11 0 103832 2010 2010-11-02 2010-11-02 false false false false 54.56 6.79 6.11 67 103833 2010 2010-11-02 2010-11-02 false false true false 21.63 2.69 6.11 30 103834 2010 2010-11-02 2010-11-02 false false false false 136.78 17.02 6.11 160 103835 2010 2010-11-02 2010-11-02 false false true false 27.78 3.46 6.11 0 103836 2010 2010-11-02 2010-11-02 false false true false 114.96 14.3 6.11 0 103837 2010 2010-11-02 2010-11-02 false false false false 81.15 10.1 6.11 0 103838 2010 2010-11-02 2010-11-02 false false false false 83.56 10.4 6.11 0 103839 2010 2010-11-02 2010-11-02 false false true false 62.65 7.79 6.11 77 103840 2010 2010-11-02 2010-11-02 false false true false 18.98 2.36 6.11 27 103841 2010 2010-11-02 2010-11-02 false false false false 55.86 6.95 6.11 69 103842 2010 2010-11-02 2010-11-02 false false true false 106.28 13.22 6.11 126 103843 2010 2010-11-02 2010-11-02 false false false false 50.3 6.26 6.11 63 103844 2010 2010-11-02 2010-11-02 false false false false 284.69 35.42 6.11 0 103845 2010 2010-11-02 2010-11-02 false false false false 24.96 3.11 6.11 34 103846 2010 2010-11-02 2010-11-02 false false false false 156.24 19.44 6.11 0 103847 2010 2010-11-02 2010-11-02 false false false false 104.02 12.94 6.11 123 103848 2010 2010-11-02 2010-11-02 false false true false 23.74 2.95 6.11 33 103849 2010 2010-11-02 2010-11-02 false false false false 69.16 8.6 6.11 0 103850 2010 2010-11-02 2010-11-02 false false false false 86 10.7 6.11 103 103851 2010 2010-11-02 2010-11-02 false false false false 123.72 15.39 6.11 0 103852 2010 2010-11-02 2010-11-02 false false false false 54.08 6.73 6.11 67 103853 2010 2010-11-02 2010-11-02 false false true false 945.34 117.62 6.11 1069 103854 2024-05-29 true false false true 13 3.9 0.56 11.55 0 103855 2010 2010-11-02 2010-11-02 false false false false 27.66 3.44 6.11 0 103856 2010 2010-11-02 2010-11-02 false false false false 27.66 3.44 6.11 37 103857 2010 2010-11-02 2010-11-02 false false false false 57.68 7.18 6.11 71 103858 2010 2010-11-02 2010-11-02 false false false false 98.76 12.29 6.11 0 103859 2010 2010-11-02 2010-11-02 false false true false 23.74 2.95 6.11 33 103860 2010 2010-11-10 2010-11-10 true false false false 1892 567.6 89.71 6.11 1377 103861 2010 2010-11-02 2010-11-02 false false true false 125.26 15.58 6.11 147 103862 2010 2010-11-02 2010-11-02 false false false false 94.42 11.75 6.11 112 103863 2010 2010-11-02 2010-11-02 false false false false 46.92 5.84 6.11 0 103864 2010 2010-11-02 2010-11-02 false false false false 31.48 3.92 6.11 42 103865 2010 2010-11-02 2010-11-02 false false true false 25.2 3.14 6.11 0 103866 2010 2010-11-02 2010-11-02 false false true false 18.28 2.27 6.11 0 103867 2010 2010-11-02 2010-11-02 false false false false 73.81 9.18 6.11 0 103868 2010 2010-11-02 2010-11-02 false false false false 65.04 8.09 6.11 0 103869 2010 2010-11-02 2010-11-02 false false true false 101.73 12.66 6.11 120 103870 2010 2010-11-02 2010-11-02 false false false false 250.53 31.17 6.11 288 103871 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 103872 2010 2010-11-02 2010-11-02 false false true false 39.87 4.96 6.11 0 103873 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 0 103874 2010 2010-11-02 2010-11-02 false false false false 31.32 3.9 6.11 0 103875 2010 2010-11-02 2010-11-02 false false false false 70.42 8.76 6.11 85 103876 2010 2010-11-02 2010-11-02 false false false false 113.9 14.17 6.11 134 103877 2010 2010-11-02 2010-11-02 false false true false 75.91 9.44 6.11 0 103878 2010 2010-11-02 2010-11-02 false false false false 111.97 13.93 6.11 132 103879 2010 2010-11-02 2010-11-02 false false false false 91.72 11.41 6.11 109 103880 2010 2010-11-02 2010-11-02 false false false false 93.78 11.67 6.11 112 103881 2010 2010-11-02 2010-11-02 false false false false 170.82 21.25 6.11 198 103882 2010 2010-11-02 2010-11-02 false false false false 270.77 33.69 6.11 311 103883 2010 2010-11-02 2010-11-02 false false true false 16.61 2.07 6.11 0 103884 2010 2010-11-02 2010-11-02 false false false false 68.32 8.5 6.11 83 103885 2010 2010-11-02 2010-11-02 false false false false 56.94 7.08 6.11 70 103886 2010 2010-11-02 2010-11-02 false false true false 54.22 6.75 6.11 67 103887 2010 2010-11-02 2010-11-02 false false false false 48.4 6.02 6.11 0 103888 2010 2010-11-02 2010-11-02 false false true false 25.62 3.19 6.11 0 103889 2010 2010-11-02 2010-11-02 false false false false 838.92 104.38 6.11 0 103890 2010 2010-11-02 2010-11-02 false false false false 125.28 15.59 6.11 147 103891 2010 2010-11-02 2010-11-02 false false true false 16.61 2.07 6.11 25 103892 2012 2012-05-18 2012-05-18 true false false false 46 13.8 4.68 8.24 0 103893 2010 2010-11-02 2010-11-02 false false true false 109.32 13.6 6.11 129 103894 2010 2010-11-02 2010-11-02 false false false false 83.35 10.37 6.11 0 103895 2012 2012-12-07 2012-12-07 true false false false 38 11.4 2.17 8.75 60 103896 2010 2010-11-02 2010-11-02 false false true false 2973.47 369.95 6.11 0 103897 2010 2010-11-02 2010-11-02 false false true false 82.36 10.25 6.11 99 103898 2010 2010-11-02 2010-11-02 false false true false 212.56 26.45 6.11 245 103899 2010 2010-11-02 2010-11-02 false false true false 345.81 43.02 6.11 395 103900 2025 2025-09-22 2024-05-29 true false false false 37 2.68 11.55 0 103901 2010 2010-11-02 2010-11-02 false false true false 38.86 4.83 6.11 0 103902 2010 2010-11-02 2010-11-02 false false true false 298.88 37.19 6.11 0 103903 2010 2010-11-02 2010-11-02 false false true false 62.63 7.79 6.11 0 103904 2010 2010-11-02 2010-11-02 false false false false 214.47 26.68 6.11 247 103905 2010 2010-11-02 2010-11-02 false false true false 41 5.1 6.11 52 103906 2010 2010-11-02 2010-11-02 false false true false 3069.8 381.93 6.11 0 103907 2010 2010-11-02 2010-11-02 false false false false 527.73 65.66 6.11 599.5 103908 2010 2010-11-10 2010-11-10 true false false false 1892 803.4 142.79 6.11 1536 103909 2010 2010-11-02 2010-11-02 false false true false 281.86 35.07 6.11 323 103910 2010 2010-11-02 2010-11-02 false false false false 279.57 34.78 6.11 0 103911 2010 2010-11-02 2010-11-02 false false true false 158.46 19.72 6.11 0 103912 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 103913 2010 2010-11-02 2010-11-02 false false false false 72.52 9.02 6.11 88 103914 2010 2010-11-02 2010-11-02 false false false false 111.98 13.93 6.11 0 103915 2010 2010-11-02 2010-11-02 false false false false 31.33 3.9 6.11 41 103916 2010 2010-11-02 2010-11-02 false false false false 84.46 10.51 6.11 0 103917 2010 2010-11-02 2010-11-02 false false false false 125.44 15.61 6.11 147 103918 2010 2010-11-02 2010-11-02 false false false false 42.7 5.31 6.11 0 103919 2010 2010-11-02 2010-11-02 false false true false 21.17 2.63 6.11 30 103920 2010 2010-11-02 2010-11-02 false false false false 201.94 25.12 6.11 0 103921 2010 2010-11-02 2010-11-02 false false true false 64.26 8 6.11 78 103922 2010 2010-11-02 2010-11-02 false false false false 844.16 105.03 6.11 955 103923 2024-05-29 true false false false 12 3.6 0.52 12.19 0 103924 2010 2010-11-02 2010-11-02 false false true false 16.41 2.04 6.11 25 103925 2010 2010-11-02 2010-11-02 false false false false 212.57 26.45 6.11 245 103926 2010 2010-11-02 2010-11-02 false false true false 36.54 4.55 6.11 0 103927 2010 2010-11-02 2010-11-02 false false false false 132.77 16.52 6.11 0 103928 2010 2010-11-02 2010-11-02 false false true false 47.46 5.9 6.11 0 103929 2010 2010-11-02 2010-11-02 false false false false 60.15 7.48 6.11 74 103930 2012 2012-12-07 2012-12-07 true false false false 38 11.4 1.57 8.75 60 103931 2010 2010-11-02 2010-11-02 false false true false 29.9 3.72 6.11 40 103932 2010 2010-11-02 2010-11-02 false false true false 22.94 2.85 6.11 0 103933 2010 2010-11-02 2010-11-02 false false false false 955.6 118.89 6.11 0 103934 2010 2010-11-02 2010-11-02 false false true false 20.18 2.51 6.11 29 103935 2010 2010-11-02 2010-11-02 false false true false 52.2 6.49 6.11 65 103936 2010 2010-11-02 2010-11-02 false false true false 82.43 10.26 6.11 99 103937 2010 2010-11-02 2010-11-02 false false false false 158.92 19.77 6.11 185 103938 2010 2010-11-02 2010-11-02 false false true false 25.62 3.19 6.11 0 103939 2010 2010-11-02 2010-11-02 false false false false 114.04 14.19 6.11 0 103940 2010 2010-11-02 2010-11-02 false false false false 164.6 20.48 6.11 191 103941 2010 2010-11-02 2010-11-02 false false false false 63.06 7.85 6.11 77 103942 2010 2010-11-02 2010-11-02 false false false false 28.48 3.54 6.11 38 103943 2010 2010-11-02 2010-11-02 false false true false 31.1 3.87 6.11 41 103944 2010 2010-11-02 2010-11-02 false false false false 56.94 7.08 6.11 70 103945 2010 2010-11-02 2010-11-02 false false false false 82.59 10.28 6.11 99 103946 2010 2010-11-02 2010-11-02 false false false false 30.36 3.78 6.11 0 103947 2010 2010-11-02 2010-11-02 false false true false 17.9 2.23 6.11 0 103948 2012 2012-12-07 2012-12-07 true false false false 38 11.4 1.06 8.75 59 103949 2010 2010-11-02 2010-11-02 false false false false 35.45 4.41 6.11 46 103950 2010 2010-11-02 2010-11-02 false false false false 88.9 11.06 6.11 106 103951 2010 2010-11-02 2010-11-02 false false false false 53.15 6.61 6.11 66 103952 2010 2010-11-02 2010-11-02 false false true false 56.24 7 6.11 69 103953 2010 2010-11-02 2010-11-02 false false true false 33.38 4.15 6.11 44 103954 2010 2010-11-02 2010-11-02 false false false false 16.61 2.07 6.11 0 103955 2010 2010-11-02 2010-11-02 false false false false 61.22 7.62 6.11 75 103956 2010 2010-11-02 2010-11-02 false false true false 16.05 2 6.11 24 103957 2010 2010-11-02 2010-11-02 false false false false 922.42 114.76 6.11 0 103958 2010 2010-11-02 2010-11-02 false false false false 68.98 8.58 6.11 84 103959 2010 2010-11-02 2010-11-02 false false false false 40.83 5.08 6.11 0 103960 2010 2010-11-02 2010-11-02 false false true false 28.32 3.52 6.11 38 103961 2010 2010-11-02 2010-11-02 false false true false 78.12 9.72 6.11 0 103962 2010 2010-11-02 2010-11-02 false false true false 85.64 10.66 6.11 102 103963 2010 2010-11-02 2010-11-02 false false true false 30.38 3.78 6.11 40 103964 2010 2010-11-02 2010-11-02 false false false false 38.02 4.73 6.11 49 103965 2010 2010-11-02 2010-11-02 false false true false 93.95 11.69 6.11 112 103966 2010 2010-11-02 2010-11-02 false false false false 86.88 10.81 6.11 0 103967 2010 2010-11-02 2010-11-02 false false true false 184.09 22.9 6.11 0 103968 2010 2010-11-02 2010-11-02 false false true false 91.1 11.33 6.11 0 103969 2010 2010-11-02 2010-11-02 false false false false 15.83 1.97 6.11 0 103970 2010 2010-11-02 2010-11-02 false false false false 272.52 33.91 6.11 313 103971 2012 2012-05-22 2012-05-22 true false false false 57.56 17.26 5.97 8.24 89 103972 2010 2010-11-02 2010-11-02 false false false false 85.17 10.6 6.11 102 103973 2010 2010-11-02 2010-11-02 false false true false 18.22 2.27 6.11 0 103974 2010 2010-11-02 2010-11-02 false false false false 83.56 10.4 6.11 0 103975 2010 2010-11-02 2010-11-02 false false false false 110.5 13.75 6.11 0 103976 2010 2010-11-02 2010-11-02 false false false false 344.6 42.87 6.11 394 103977 2010 2010-11-02 2010-11-02 false false false false 19.94 2.48 6.11 29 103978 2010 2010-11-02 2010-11-02 false false false false 42.3 5.26 6.11 54 103979 2010 2010-11-02 2010-11-02 false false false false 118.37 14.73 6.11 139 103980 2010 2010-11-02 2010-11-02 false false true false 159.76 19.88 6.11 186 103981 2010 2010-11-02 2010-11-02 false false true false 18 2.24 6.11 26 103982 2010 2010-11-02 2010-11-02 false false false false 264.38 32.89 6.11 303 103983 2010 2010-11-02 2010-11-02 false false true false 25.62 3.19 6.11 35 103984 2010 2010-11-02 2010-11-02 false false true false 38.88 4.84 6.11 0 103985 2010 2010-11-02 2010-11-02 false false false false 111.98 13.93 6.11 0 103986 2010 2010-11-02 2010-11-02 false false false false 240.08 29.87 6.11 276 103987 2010 2010-11-02 2010-11-02 false false true false 132.86 16.53 6.11 0 103988 2010 2010-11-02 2010-11-02 false false true false 84.6 10.53 6.11 0 103989 2010 2010-11-02 2010-11-02 false false false false 80.82 10.06 6.11 0 103990 2010 2010-11-02 2010-11-02 false false true false 128.12 15.94 6.11 0 103991 2010 2010-11-02 2010-11-02 false false true false 192.24 23.92 6.11 0 103992 2010 2010-11-02 2010-11-02 false false false false 62.92 7.83 6.11 77 103993 2010 2010-11-02 2010-11-02 false false false false 134.48 16.73 6.11 0 103994 2010 2010-11-02 2010-11-02 false false true false 36.04 4.48 6.11 47 103995 2010 2010-11-02 2010-11-02 false false false false 147.36 18.33 6.11 172 103996 2010 2010-11-02 2010-11-02 false false true false 60.76 7.56 6.11 0 103997 2010 2010-11-02 2010-11-02 false false true false 192.24 23.92 6.11 0 103998 2010 2010-11-02 2010-11-02 false false true false 44.3 5.51 6.11 56 103999 2010 2010-11-02 2010-11-02 false false false false 222.47 27.68 6.11 256 104000 2010 2010-11-02 2010-11-02 false false true false 33.88 4.22 6.11 44 104001 2010 2010-11-02 2010-11-02 false false true false 43.66 5.43 6.11 55 104002 2010 2010-11-02 2010-11-02 false false true false 56.24 7 6.11 69 104003 2010 2010-11-02 2010-11-02 false false false false 92.52 11.51 6.11 0 104004 2010 2010-11-02 2010-11-02 false false false false 106.28 13.22 6.11 126 104005 2010 2010-11-02 2010-11-02 false false true false 70.04 8.71 6.11 85 104006 2010 2010-11-02 2010-11-02 false false false false 88.9 11.06 6.11 106 104007 2010 2010-11-02 2010-11-02 false false false false 112.74 14.03 6.11 0 104008 2010 2010-11-02 2010-11-02 false false false false 109.61 13.64 6.11 0 104009 2010 2010-11-02 2010-11-02 false false true false 20.04 2.49 6.11 29 104010 2010 2010-11-02 2010-11-02 false false false false 33.5 4.17 6.11 0 104011 2010 2010-11-02 2010-11-02 false false true false 106.28 13.22 6.11 126 104012 2010 2010-11-02 2010-11-02 false false false false 37.98 4.73 6.11 0 104013 2010 2010-11-02 2010-11-02 false false true false 33.24 4.14 6.11 0 104014 2010 2010-11-02 2010-11-02 false false true false 53.15 6.61 6.11 0 104015 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 0 104016 2010 2010-11-02 2010-11-02 false false true false 125.28 15.59 6.11 0 104017 2010 2010-11-15 2010-11-15 true false false false 128.54 38.56 12.92 6.11 0 104018 2010 2010-11-02 2010-11-02 false false false false 375.8 46.76 6.11 0 104019 2010 2010-11-02 2010-11-02 false false true false 33.63 4.18 6.11 0 104020 2010 2010-11-02 2010-11-02 false false false false 277.98 34.59 6.11 319 104021 2010 2010-11-02 2010-11-02 false false true false 39.98 4.97 6.11 51 104022 2010 2010-11-02 2010-11-02 false false true false 38.88 4.84 6.11 0 104023 2010 2010-11-02 2010-11-02 false false false false 92.52 11.51 6.11 0 104024 2010 2010-11-02 2010-11-02 false false false false 233.45 29.05 6.11 0 104025 2010 2010-11-02 2010-11-02 false false false false 44.1 5.49 6.11 56 104026 2010 2010-11-02 2010-11-02 false false false false 62.62 7.79 6.11 0 104027 2010 2010-11-02 2010-11-02 false false false false 142.97 17.79 6.11 0 104028 2010 2010-11-02 2010-11-02 false false true false 15.18 1.89 6.11 0 104029 2010 2010-11-02 2010-11-02 false false false false 30.04 3.74 6.11 40 104030 2010 2010-11-02 2010-11-02 false false false false 182.22 22.67 6.11 211 104031 2010 2010-11-02 2010-11-02 false false false false 94.9 11.81 6.11 0 104032 2010 2010-11-02 2010-11-02 false false false false 71.58 8.91 6.11 87 104033 2010 2010-11-02 2010-11-02 false false true false 82 10.2 6.11 0 104034 2010 2010-11-02 2010-11-02 false false true false 16.32 2.03 6.11 24 104035 2010 2010-11-02 2010-11-02 false false false false 151.84 18.89 6.11 177 104036 2010 2010-11-02 2010-11-02 false false true false 65 8.09 6.11 79 104037 2010 2010-11-02 2010-11-02 false false false false 106.29 13.22 6.11 126 104038 2010 2010-11-02 2010-11-02 false false true false 106.29 13.22 6.11 126 104039 2010 2010-11-02 2010-11-02 false false true false 23.77 2.96 6.11 33 104040 2010 2010-11-02 2010-11-02 false false false false 53.14 6.61 6.11 66 104041 2010 2010-11-02 2010-11-02 false false true false 31.32 3.9 6.11 41 104042 2010 2010-11-02 2010-11-02 false false true false 32.06 3.99 6.11 42 104043 2010 2010-11-02 2010-11-02 false false false false 152.58 18.98 6.11 178 104044 2010 2010-11-02 2010-11-02 false false true false 932.35 116 6.11 0 104045 2024 2024-04-15 2024-04-15 true false false true 3733 1119.9 122.26 11.55 0 104046 2010 2010-11-02 2010-11-02 false false false false 106.27 13.22 6.11 0 104047 2010 2010-11-02 2010-11-02 false false false false 78.94 9.82 6.11 0 104048 2010 2010-11-02 2010-11-02 false false false false 94.42 11.75 6.11 112 104049 2010 2010-11-02 2010-11-02 false false false false 71.62 8.91 6.11 87 104050 2010 2010-11-02 2010-11-02 false false false false 71.62 8.91 6.11 87 104051 2010 2010-11-02 2010-11-02 false false false false 124.96 15.55 6.11 0 104052 2010 2010-11-02 2010-11-02 false false false false 51.23 6.37 6.11 0 104053 2010 2010-11-02 2010-11-02 false false true false 37.96 4.72 6.11 49 104054 2010 2010-11-02 2010-11-02 false false false false 7932.79 986.97 6.11 0 104055 2010 2010-11-02 2010-11-02 false false true false 354.66 44.13 6.11 0 104056 2010 2010-11-02 2010-11-02 false false true false 90.58 11.27 6.11 0 104057 2010 2010-11-02 2010-11-02 false false false false 113.88 14.17 6.11 134 104058 2010 2010-11-02 2010-11-02 false false false false 129.49 16.11 6.11 152 104059 2010 2010-11-02 2010-11-02 false false false false 165.36 20.57 6.11 0 104060 2010 2010-11-02 2010-11-02 false false false false 79.72 9.92 6.11 96 104061 2010 2010-11-02 2010-11-02 false false false false 84.68 10.54 6.11 101 104062 2010 2010-11-02 2010-11-02 false false true false 27.18 3.38 6.11 37 104063 2010 2010-11-02 2010-11-02 false false true false 77 9.58 6.11 93 104064 2010 2010-11-02 2010-11-02 false false true false 106.32 13.23 6.11 126 104065 2010 2010-11-02 2010-11-02 false false false false 19.22 2.39 6.11 28 104066 2010 2010-11-02 2010-11-02 false false false false 17.08 2.12 6.11 25 104067 2010 2010-11-02 2010-11-02 false false false false 64.49 8.02 6.11 0 104068 2010 2010-11-02 2010-11-02 false false false false 22.84 2.84 6.11 32 104069 2010 2010-11-02 2010-11-02 false false true false 22.78 2.83 6.11 32 104070 2010 2010-11-02 2010-11-02 false false false false 17.66 2.2 6.11 0 104071 2010 2010-11-02 2010-11-02 false false true false 130 16.17 6.11 152 104072 2010 2010-11-10 2010-11-25 true false false false 1123.23 336.97 112.77 0 1484 104073 2010 2010-11-02 2010-11-02 false false false false 226.26 28.15 6.11 0 104074 2010 2010-11-02 2010-11-02 false false false false 226.26 28.15 6.11 0 104075 2010 2010-11-02 2010-11-02 false false false false 18.6 2.31 6.11 27 104076 2010 2010-11-03 2010-11-03 true false false false 74.69 22.41 5.98 6.11 109 104077 2010 2010-11-03 2010-11-03 true false false false 283.77 85.13 28.44 6.11 403 104078 2024-05-29 true false false false 2 0.39 11.55 0 104079 2010 2010-11-03 2010-11-03 false false false true 211.88 254.26 31.83 6.11 504 104080 2010 2010-11-03 2010-11-03 true false false false 211.88 63.56 26.3 6.11 308 104081 2010 2010-11-03 2010-11-03 true false false false 131 39.3 6.28 6.11 183 104082 2010 2010-11-03 2010-11-03 false false false true 125.27 150.32 18.82 6.11 0 104083 2010 2010-11-03 2010-11-03 true false false false 261.85 78.56 32.65 6.11 0 104084 2010 2010-11-03 2010-11-03 true false false false 284.7 85.42 28.53 6.11 0 104085 2010 2010-11-03 2010-11-03 true false false false 284 85.2 21.38 6.11 0 104086 2010 2010-11-03 2010-11-03 true false false false 172 51.6 12.95 6.11 243 104087 2010 2010-11-03 2010-11-03 false false false true 0 51.65 0.33 6.11 0 104088 2010 2010-11-08 2010-11-08 false false false true 0 51.65 6.11 0 104089 2010 2010-11-04 2010-11-04 true false false false 294.7 326.32 51.3 6.11 678 104090 2010 2010-11-08 2010-11-08 false false true false 75.92 9.51 6.11 92 104091 2010 2010-11-04 2010-11-04 false false false true 29.61 59.22 4.27 6.11 0 104092 2010 2010-11-04 2010-11-04 false false false true 5586.07 11172.14 842.79 6.11 0 104093 2010 2010-11-04 2010-11-04 true false false false 4989.58 1496.88 624.9 6.11 0 104094 2010 2010-11-04 2010-11-04 false false false true 347.78 556.44 36.92 6.11 0 104095 2010 2010-11-04 2010-11-04 true false false false 3598.42 1079.52 360.7 6.11 0 104096 2010 2010-11-05 2010-11-05 true false false false 375.32 112.6 37.63 6.11 0 104097 2010 2010-11-05 2010-11-05 true false false false 374.52 112.36 28.21 6.11 0 104098 2010 2010-11-05 2010-11-05 false false false true 612.63 980.21 42.96 6.11 0 104099 2010 2010-11-05 2010-11-05 true false false false 1336.71 1079.41 189.53 6.11 0 104100 2010 2010-11-05 2010-11-05 true false false false 700 210 33.09 6.11 0 104101 2010 2010-11-05 2010-11-05 false false false true 132.86 159.43 19.97 6.11 211 104102 2010 2010-11-05 2010-11-05 true false false false 76.69 23.01 6.07 0 0 104103 2025 2025-03-14 2025-03-14 true false false false 724 217.2 17.58 11.55 0 104104 2010 2010-11-09 2010-11-09 true false false false 422 126.6 31.84 6.11 0 104105 2010 2010-11-17 2010-11-05 false false false true 312.8 375.36 47.01 6.11 0 104106 2010 2010-11-05 2010-11-05 true false false false 272.7 81.81 33.97 6.11 0 104107 2010 2010-11-08 2010-11-08 false false true false 471.38 57.83 6.11 0 104108 2010 2010-11-17 2010-11-17 false false false true 125.27 150.32 18.84 6.11 202 104109 2010 2010-11-17 2010-11-08 true false false false 125.27 37.58 15.7 6.11 185 104110 2010 2010-11-08 2010-11-08 false false false true 105 168 14.77 6.11 178 104111 2010 2010-11-08 2010-11-08 false false false true 56 112 8.42 6.11 122 104112 2010 2010-11-08 2010-11-08 true false false false 56 16.8 7.02 6.11 86 104113 2010 2010-11-08 2010-11-16 false false false true 9.32 51.65 1.4 0 24 104114 2010 2010-11-08 2010-11-08 false false false true 0 51.65 6.11 0 104115 2010 2010-11-08 2010-11-08 false false false true 0 51.65 6.11 0 104116 2010 2010-11-08 2010-11-08 true false false false 187.78 56.34 23.54 6.11 274 104117 2010 2010-11-08 2010-11-08 true false false false 136.78 41.04 13.73 6.11 198 104118 2010 2010-11-08 2010-11-08 false false false true 111.42 178.27 13.96 6.11 183 104119 2010 2010-11-08 2010-11-08 false false false true 111.42 178.27 13.31 6.11 182 104120 2010 2010-11-08 2010-11-08 false false false true 60.04 72.05 9.03 6.11 0 104121 2010 2010-11-08 2010-11-08 true false false false 60.74 18.22 7.62 6.11 0 104122 2010 2010-11-08 2010-11-08 false false false true 133.93 214.29 11.92 6.11 206 104123 2010 2010-11-09 2010-11-09 false false false true 422.02 675.23 63.46 6.11 0 104124 2010 2010-11-09 2010-11-09 true false false false 422.02 126.6 52.92 6.11 0 104125 2010 2010-11-09 2010-11-09 true false false false 422.02 126.6 42.36 6.11 0 104126 2006 2006-01-01 2010-11-15 true false false false 26.57 7.97 2.83 6.11 0 104127 2010 2010-11-09 2010-11-09 false false false true 46.98 75.17 6.79 6.11 0 104128 2010 2010-11-09 2010-11-09 false false false true 1086.91 1304.29 101.37 6.11 0 104129 2010 2010-11-09 2010-11-09 false false false true 310.32 372.37 46.66 6.11 0 104130 2010 2010-11-09 2010-11-09 true false false false 310.32 93.1 38.9 6.11 0 104131 2010 2010-11-09 2010-11-09 true false false false 310.32 93.1 31.15 6.11 0 104132 2010 2010-11-09 2010-11-09 false false false true 310.32 372.37 46.66 6.11 0 104133 2010 2010-11-09 2010-11-09 true false false false 310.32 93.1 38.9 6.11 0 104134 2010 2010-11-09 2010-11-09 true false false false 310.32 93.1 31.15 6.11 0 104135 2010 2010-11-09 2010-11-09 true false false false 310 93 23.39 6.11 0 104136 2010 2010-11-10 2010-11-10 true false false false 1166.82 585.78 142.02 6.11 1024 104137 2010 2010-11-10 2010-11-10 true false false false 1123.9 337.17 84.82 6.11 1464 104138 2010 2010-11-10 2010-11-10 true false false false 1124 337.2 53.29 6.11 924 104139 2010 2010-11-10 2010-11-10 true false false false 1123.23 336.97 140.85 6.11 1515 104140 2010 2010-11-10 2010-11-10 false false false true 154.58 247.33 21.82 6.11 0 104141 2010 2010-11-10 2010-11-10 true false false false 77.25 46.38 7.62 6.11 137 104142 2010 2010-12-17 2010-11-11 false false false true 586.42 88.22 6.11 0 104143 2010 2010-11-12 2010-11-12 false false false true 14.82 51.65 2.32 6.11 0 104144 2010 2010-11-11 2010-11-11 false false false true 250.53 501.06 37.69 6.11 0 104145 2010 2010-11-11 2010-11-11 true false false false 527.95 158.39 65.91 6.11 0 104146 2010 2010-11-11 2010-11-11 true false false false 48.64 14.6 6.1 6.11 0 104147 2010 2010-11-11 2010-11-11 true false false false 250.53 75.16 31.43 6.11 0 104148 2010 2010-11-11 2010-11-11 false false false true 45.68 54.82 6.87 6.11 0 104149 2005 2005-01-01 2010-11-11 true false false false -104.48 -13.42 0 0 104150 2010 2010-11-11 2010-11-11 true false false false 373.6 112.08 46.86 6.11 0 104151 2010 2010-11-11 2010-11-11 true false false false 373.6 112.08 37.52 6.11 0 104152 2010 2010-11-11 2010-11-11 true false false false 34.74 10.42 3.28 6.11 0 104153 2010 2010-11-15 2010-11-15 true false false false 127 38.1 9.61 6.11 0 104154 2010 2010-11-12 2010-11-12 false false false true 3.07 51.65 0.44 6.11 61 104155 2010 2010-11-12 2010-11-12 true false false false 33.76 10.13 4.25 6.11 54 104156 2010 2010-11-12 2010-11-12 true false false false 36.82 11.04 3.7 6.11 58 104157 2010 2010-11-12 2010-11-12 true false false false 36 10.8 2.72 6.11 56 104158 2010 2010-11-12 2010-11-12 true false false false 36 10.8 1.71 6.11 55 104159 2010 2010-11-15 2010-11-15 false false true false 55.29 27.64 5.23 6.11 94 104160 2010 2010-11-12 2010-11-12 false false false true -0.4 51 -0.21 6.11 57 104161 2010 2010-11-15 2010-11-15 false false false true 45.93 73.49 5.75 6.11 0 104162 2010 2010-11-23 2010-11-23 true false false false 140 42 10.61 6.11 199 104163 2010 2010-11-15 2010-11-15 false false false true 282.14 451.42 28.26 6.11 0 104164 2010 2010-11-15 2010-11-15 false false true false 585.59 343.8 56.06 6.11 0 104165 2010 2010-11-15 2010-11-15 false false false true 282.14 451.42 21.21 6.11 0 104166 2010 2010-11-15 2010-11-15 false false true false 464 283 28.6 6.11 0 104167 2010 2010-11-15 2010-11-15 false false false true 260.64 417.02 27.75 6.11 0 104168 2010 2010-11-15 2010-11-15 false false true false 53.16 6.67 6.11 0 104169 2010 2010-11-15 2010-11-15 false false false true 282.14 451.42 42.47 6.11 0 104170 2010 2010-11-15 2010-11-15 false false false true 282.14 451.42 35.42 6.11 0 104171 2010 2010-11-15 2010-11-15 false false false true 260.64 521.28 27.75 6.11 0 104172 2010 2010-11-15 2010-11-15 true false false false 207.59 88.94 26.08 6.11 0 104173 2010 2010-11-15 2010-11-15 true false false false 13.24 3.98 1.58 6.11 0 104174 2010 2010-11-15 2010-11-15 true false false false 129 38.7 2.27 6.11 0 104175 2010 2010-11-15 2010-11-15 false false false true 615.76 985.22 93.55 6.11 0 104176 2010 2010-11-15 2010-11-15 true false false false 66.41 19.92 8.73 6.11 0 104177 2011 2011-01-17 2011-01-17 true false false false 125 37.5 12.81 6.11 0 104178 2010 2010-11-16 2010-11-16 false false false true 398.58 637.73 57.65 6.11 0 104179 2010 2010-11-16 2010-11-16 false false false true 398.58 637.73 57.65 6.11 0 104180 2010 2010-11-16 2010-11-16 true false false false 12.58 3.78 1.27 6.11 0 104181 2010 2010-11-16 2010-11-16 true false false false 56 16.8 5.63 6.11 85 104182 2010 2010-11-16 2010-11-16 false false false true 207.95 332.69 30.08 6.11 0 104183 2010 2010-11-16 2010-11-16 true false false false 56 16.8 4.24 6.11 83 104184 2010 2010-11-16 2010-11-16 true false false false 56 16.8 2.66 6.11 82 104185 2010 2010-11-16 2010-11-16 true false false false 56 16.8 0.98 6.11 80 104186 2010 2010-11-16 2010-11-16 true false false false 45.14 13.54 5.67 6.11 70 104187 2010 2010-11-16 2010-11-16 true false false false 46 13.8 3.48 6.11 69 104188 2010 2010-11-16 2010-11-16 false false false true 207.59 30.03 6.11 0 104189 2010 2010-11-16 2010-11-16 true false false false 207.81 25.88 6.11 0 104190 2024-05-29 true false false false 3 0.9 0.13 11.55 0 104191 2010 2010-11-16 2010-11-16 true false false false 39.86 11.96 3.01 6.11 61 104192 2010 2010-11-16 2010-11-16 true false false false 36 10.8 1.47 6.11 54 104193 2010 2010-11-16 2010-11-16 true false false false 36 10.8 0.87 6.11 54 104194 2010 2010-11-16 2010-11-16 false false false true 9.32 51.65 1.4 6.11 30 104195 2010 2010-11-16 2010-11-16 true false false false 12.58 3.78 1.27 6.11 0 104196 2010 2010-11-16 2010-11-16 false false false true 28 44.8 4.22 6.11 90 104197 2010 2010-11-16 2010-11-16 true false false false 28 8.4 3.52 6.11 46 104198 2010 2010-11-16 2010-11-16 true false false false 28 8.4 2.82 6.11 45 104199 2025 2025-03-14 2025-03-14 true false false false 639 191.7 7.66 11.55 0 104200 2010 2010-11-16 2010-11-16 true false false false 28 8.4 2.12 6.11 45 104201 2010 2010-11-16 2010-11-16 true false false false 28 8.4 1.33 6.11 44 104202 2010 2010-11-16 2010-11-16 true false false false 28 8.4 0.49 6.11 43 104203 2010 2010-11-17 2010-11-16 false false false true 1928.58 2313.6 282.23 6.11 2795 104204 2010 2010-11-16 2010-11-16 false false false true 2413.64 4827.28 363.42 6.11 0 104205 2010 2010-11-17 2010-11-17 true false false false 38 11.4 1.81 6.11 57 104206 2010 2010-11-16 2010-11-16 true false false false 2413.64 724.1 303.08 6.11 0 104207 2010 2010-11-16 2010-11-16 true false false false 2413.64 724.1 242.74 6.11 0 104208 2010 2010-11-16 2010-11-16 true false false false 2414 724.2 182.59 6.11 0 104209 2010 2010-11-16 2010-11-16 true false false false 2414 724.2 114.85 6.11 0 104210 2010 2010-11-17 2010-11-17 false false false true 8.68 51.65 1.31 6.11 0 104211 2010 2010-11-17 2010-11-17 false false false true 9.3 51.65 1.11 6.11 68 104212 2010 2010-11-17 2010-11-17 true false false false 28.52 8.56 2.81 6.11 46 104213 2010 2010-11-17 2010-11-17 true false false false 38 11.4 2.88 6.11 58 104214 2010 2010-11-17 2010-11-17 true false false false 38 11.4 1.81 6.11 57 104215 2010 2010-11-17 2010-11-17 true false false false 38 11.4 0.67 6.11 56 104216 2010 2010-11-17 2010-11-17 false false false true 9.3 51.65 1.11 6.11 29 104217 2010 2010-11-17 2010-11-17 true false false false 28.52 8.56 2.81 6.11 46 104218 2010 2010-11-17 2010-11-17 true false false false 38 11.4 2.88 6.11 58 104219 2010 2010-11-17 2010-11-17 true false false false 38 11.4 0.67 6.11 56 104220 2004 2004-01-01 2010-11-17 true false false false 247.98 74.4 37.35 6.11 0 104221 2005 2005-01-01 2010-11-17 false false false true -1.91 51.65 -0.26 6.11 0 104222 2010 2010-11-17 2010-11-17 false false false true 153.74 307.48 15.16 6.11 0 104223 2010 2010-11-17 2010-11-17 false false false true 37.52 60.03 3.55 6.11 99 104224 2010 2010-11-17 2010-11-17 false false true false 290.71 145.35 28.38 6.11 0 104225 2006 2006-01-01 2010-11-17 true false false false -46.35 -4.66 0 0 104226 2010 2010-11-17 2010-11-17 false false false true 227.75 364.4 34.3 6.11 0 104227 2010 2010-11-17 2010-11-17 true false false false 195.69 58.71 24.58 6.11 0 104228 2010 2010-11-17 2010-11-17 true false false false 226.76 68.03 22.81 6.11 0 104229 2010 2010-11-17 2010-11-17 true false false false 213.81 64.14 16.18 6.11 0 104230 2010 2010-11-17 2010-11-17 false false false true 227.75 364.4 34.3 6.11 0 104231 2010 2010-11-17 2010-11-17 true false false false 195.69 58.71 24.58 6.11 0 104232 2010 2010-11-17 2010-11-17 true false false false 226.76 68.03 22.81 6.11 0 104233 2010 2010-11-17 2010-11-17 true false false false 213.81 64.14 16.18 6.11 0 104234 2010 2010-11-18 2010-11-18 true false false false 252.88 75.86 31.76 6.11 0 104235 2010 2010-11-19 2010-11-19 true false false false 85.4 25.62 8.59 6.11 126 104236 2010 2010-11-19 2010-11-19 true false false false 86 25.8 6.51 6.11 124 104237 2010 2010-11-24 2010-11-19 false false false true 372.02 446.41 56.04 6.11 415 104238 2010 2010-11-19 2010-11-19 true false false false 93.74 28.12 10.87 6.11 0 104239 2010 2010-11-19 2010-11-19 true false false false 94 28.2 7.12 6.11 0 104240 2010 2010-11-19 2010-11-19 false false false true 248 396.8 30.11 6.11 0 104241 2010 2010-11-19 2010-11-19 true false false false 234.2 70.26 22.45 6.11 0 104242 2010 2010-11-19 2010-11-19 true false false false 164 49.2 11.72 6.11 0 104243 2005 2005-01-01 2010-11-19 true false false false 5397.64 1619.29 653.82 6.11 7676.86 104244 2010 2010-11-19 2010-11-19 false false false true 248 396.8 30.11 6.11 0 104245 2010 2010-11-19 2010-11-19 true false false false 456.39 215.94 46.04 6.11 0 104246 2010 2010-11-19 2010-11-19 true false false false 457 137.1 34.61 6.11 0 104247 2010 2010-11-22 2010-11-22 false false false true 23.45 51.65 3.4 6.11 85 104248 2010 2010-11-22 2010-11-22 true false false false 347.58 104.28 43.7 6.11 0 104249 2010 2010-11-22 2010-11-22 true false false false 797.6 239.28 60.46 6.11 0 104250 2010 2010-11-22 2010-11-22 true false false false 585 175.5 29.51 6.11 0 104251 2004 2004-01-01 2010-11-23 false false false true 20.5 51.65 3.09 6.11 0 104252 2010 2010-11-23 2010-11-23 true false false false 17.93 5.38 2.15 6.11 32 104253 2010 2010-11-23 2010-11-23 true false false false 35.86 10.76 3.61 6.11 56 104254 2010 2010-11-23 2010-11-23 true false false false 36 10.8 2.73 6.11 56 104255 2010 2010-11-23 2010-11-23 true false false false 125.28 37.58 15.76 6.11 185 104256 2010 2010-11-23 2010-11-23 true false false false 125.28 37.58 12.62 6.11 182 104257 2010 2010-11-23 2010-11-23 true false false false 126 37.8 9.55 6.11 179 104258 2010 2010-11-23 2010-11-23 true false false false 125 37.5 5.98 6.11 175 104259 2010 2010-11-23 2010-11-23 false false false true 487.2 779.52 70.56 6.11 759 104260 2010 2010-11-24 2010-11-24 false false false true 38.96 62.34 5.64 6.11 0 104261 2010 2010-11-23 2010-11-23 false false false true 487.2 779.52 61.27 6.11 749 104262 2024 2024-11-25 2024-04-11 true false false false 101 6.06 11.55 0 104263 2010 2010-11-23 2010-11-23 true false false false 261.59 78.3 26.47 6.11 0 104264 2010 2010-11-24 2010-11-24 true false false false 372.02 111.6 46.8 6.11 135 104265 2010 2010-11-24 2010-11-24 false false true false 265.18 33.87 0 299 104266 2010 2010-11-24 2010-11-24 false false true false 265.18 26.73 0 216 104267 2010 2010-11-24 2010-11-24 false false true false 265.83 20.16 0 248 104268 2010 2010-11-24 2010-11-24 false false false true 72.47 115.95 3.57 6.11 134 104269 2010 2010-11-24 2010-11-24 false false false true 72 115.2 3.18 6.11 133 104270 2010 2010-11-29 2010-11-29 true false false false 82 24.6 6.23 6.11 119 104271 2010 2010-11-24 2010-11-24 false false false true 38.96 62.34 5.64 6.11 0 104272 2010 2010-11-24 2010-11-24 false false true false 351 175 53.04 6.11 454 104273 2010 2010-11-24 2010-11-24 true false false false 22.47 6.74 2.83 6.11 0 104274 2010 2010-11-24 2010-11-24 true false false false 372.02 111.6 37.5 6.11 264 104275 2010 2010-11-24 2010-11-24 true false false false 372 111.6 28.22 6.11 258 104276 2010 2010-11-24 2010-11-24 true false false false 367.18 130.42 54.72 6.11 558 104277 2010 2010-11-24 2010-11-24 true false false false 415.49 124.65 41.61 6.11 0 104278 2010 2010-11-24 2010-11-24 true false false false 370 111 28.06 6.11 515 104279 2010 2010-11-24 2010-11-24 true false false false 265 79.5 13.45 6.11 364 104280 2010 2010-12-01 2010-11-25 true false false false 1635.23 490.57 207.43 6.11 2339 104281 2014 2014-11-10 2013-03-20 false false false true 341 409.2 29.57 8.75 0 104282 2010 2010-11-29 2010-11-29 true false false false 81.62 24.48 8.24 6.11 120 104283 2010 2010-11-25 2010-11-25 false false false true 172.7 276.32 25.02 6.11 0 104284 2010 2010-11-25 2010-11-25 true false false false 172.7 51.82 21.73 6.11 0 104285 2010 2010-11-26 2010-11-26 false false false true -0.01 51.65 6.11 19 104286 2010 2010-11-26 2010-11-26 false false false true -0.01 51.65 6.11 19 104287 2010 2010-11-26 2010-11-26 true false false false 156.36 46.9 19.04 0 222 104288 2010 2010-11-29 2010-11-29 true false false false 82 24.6 3.93 6.11 117 104289 2010 2010-11-29 2010-11-29 true false false false 81.62 24.48 10.28 6.11 122 104290 2010 2010-11-29 2010-11-29 true false false false 82 24.6 6.23 6.11 119 104291 2010 2010-11-29 2010-11-29 true false false false 154.5 76.31 15.61 6.11 0 104292 2010 2010-11-29 2010-11-29 false false false true 82.03 131.25 9.2 6.11 0 104293 2010 2010-11-29 2010-11-29 false false false true 101.2 161.92 15.28 6.11 0 104294 2010 2010-11-29 2010-11-29 true false false false 24.24 7.28 3.05 6.11 0 104295 2010 2010-11-29 2010-11-29 true false false false 24 7.2 1.82 6.11 0 104296 2010 2010-11-29 2010-11-29 false false false true 240.84 385.34 34.92 6.11 0 104297 2010 2010-11-29 2010-11-29 false false false true 101.2 6.11 0 104298 2010 2010-11-29 2010-11-29 true false false false 337.34 101.2 42.85 6.11 0 104299 2010 2010-11-29 2010-11-29 true false false false 24.22 7.27 3.05 6.11 0 104300 2011 2011-01-17 2011-01-17 true false false false 124 52.2 9.77 6.11 0 104301 2010 2010-11-29 2010-11-29 true false false false 176 52.8 8.44 6.11 243 104302 2010 2010-11-30 2010-11-30 true false false false 0 42.3 0.26 6.11 49 104303 2010 2010-11-30 2010-11-30 true false false false 0.08 42.32 6.11 49 104304 2010 2010-11-30 2010-11-30 false false false true 50.34 80.54 8.08 6.11 0 104305 2010 2010-11-30 2010-11-30 true false false false 131.68 67.2 16.73 6.11 0 104306 2010 2010-11-30 2010-11-30 false false false true 55.17 88.27 5.27 6.11 0 104307 2010 2010-11-30 2010-11-30 false false false true 131.68 210.69 19.88 6.11 0 104308 2010 2010-11-30 2010-11-30 true false false false 131.68 67.2 16.73 6.11 0 104309 2010 2010-11-30 2010-11-30 false false false true 55.17 88.27 5.27 6.11 0 104310 2010 2010-11-30 2010-11-30 false false false true 706 1129.6 49.58 6.11 0 104311 2010 2010-11-30 2010-11-30 true false false false 1694 508.2 81.24 6.11 0 104312 2010 2010-11-30 2010-11-30 false false false true 106.56 16.09 6.11 0 104313 2010 2010-11-30 2010-11-30 true false false false 106.56 13.43 6.11 0 104314 2010 2010-11-30 2010-11-30 true false false false 106.56 10.75 6.11 0 104315 2010 2010-11-30 2010-11-30 true false false false 106 8.06 6.11 0 104316 2010 2010-11-30 2010-11-30 true false false false 106 5.08 6.11 0 104317 2010 2010-11-30 2010-11-30 false false false true 106.56 213.1 16.09 6.11 0 104318 2010 2010-11-30 2010-11-30 true false false false 106.56 31.96 13.43 6.11 0 104319 2010 2010-11-30 2010-11-30 true false false false 106.56 31.96 10.75 6.11 0 104320 2010 2010-11-30 2010-11-30 true false false false 106 31.8 8.06 6.11 0 104321 2010 2010-11-30 2010-11-30 true false false false 106 31.8 5.08 6.11 0 104322 2010 2010-12-01 2010-12-01 false false false true 92.58 13.97 6.11 0 104323 2010 2010-12-01 2010-12-01 false false false true 92.58 11.67 6.11 0 104324 2010 2010-12-01 2010-12-01 false false false true 92.58 13.97 6.11 0 104325 2010 2010-12-01 2010-12-01 false false false true 92.58 11.67 6.11 0 104326 2010 2010-12-01 2010-12-01 false false false true 52.95 105.9 7.68 6.11 0 104327 2010 2010-12-01 2010-12-01 false false false true 0 51.65 6.11 58 104328 2010 2010-12-01 2010-12-01 true false false false 13.64 4.09 1.46 6.11 0 104329 2010 2010-12-01 2010-12-01 false false false true 106.56 213.1 16.09 6.11 0 104330 2010 2010-12-01 2010-12-01 true false false false 106.56 31.96 13.43 6.11 0 104331 2010 2010-12-01 2010-12-01 true false false false 106.56 31.96 10.76 6.11 0 104332 2010 2010-12-01 2010-12-01 true false false false 106 31.8 8.06 6.11 0 104333 2010 2010-12-01 2010-12-01 true false false false 106 31.8 5.08 6.11 0 104334 2010 2010-12-01 2010-12-01 false false false true 85.72 137.15 10.25 6.11 97 104335 2010 2010-12-01 2010-12-01 true false false false 178.46 53.53 17.79 6.11 58 104336 2010 2010-12-01 2010-12-01 true false false false 140 42 10.2 6.11 0 104337 2010 2010-12-01 2010-12-01 true false false false 218 65.4 10.46 6.11 0 104338 2013 2013-03-20 2013-03-20 true false false false 442 132.6 41.28 8.75 625 104339 2022 2022-11-30 2020-10-14 true false false false 33 0.77 8.75 0 104340 2010 2010-12-02 2010-12-02 false false false true 497.6 796.16 75.14 6.11 0 104341 2010 2010-12-02 2010-12-02 true false false false 248.44 74.54 25.09 8.24 354 104342 2010 2010-12-02 2011-03-29 true false false false 394 118.2 18.92 8.24 537 104343 2011 2011-09-07 2010-12-15 true false false false 30 9 2.29 6.11 47 104344 2010 2010-12-02 2010-12-02 true false false false 394 118.2 7.1 8.24 525 104345 2010 2010-12-02 2010-12-02 false false false true 1094.08 1750.53 165.22 6.11 0 104346 2010 2010-12-02 2010-12-02 true false false false 1000.09 300.03 126.02 6.11 0 104347 2010 2010-12-02 2010-12-02 true false false false 497.61 149.28 62.71 6.11 0 104348 2010 2010-12-03 2010-12-03 false false false true 627.68 1004.29 91.08 6.11 0 104349 2010 2010-12-06 2010-12-06 false false false true 2201.41 3522.26 319.63 6.11 3408 104350 2013 2013-03-20 2013-03-20 true false false false 100 30 9.89 8.75 0 104351 2012 2012-03-19 2010-12-06 true false false false 819.36 245.81 82.85 6.11 0 104352 2012 2012-03-19 2010-12-06 true false false false 820 246 62.47 6.11 1135 104353 2024 2024-04-15 2024-04-15 true false false true 2053 615.9 66.79 11.55 2747 104354 2010 2010-12-07 2010-12-07 false false false true 16.28 51.65 2.36 6.11 76 104355 2010 2010-12-07 2010-12-07 true false false false 65.1 19.54 8.21 6.11 99 104356 2010 2010-12-07 2010-12-07 true false false false 370.45 111.14 37.47 6.11 525 104357 2010 2010-12-09 2010-12-07 false false true false 393 198.05 59.87 6.11 508 104358 2010 2010-12-09 2010-12-09 true false false false 332.01 99.61 41.9 6.11 480 104359 2010 2010-12-09 2010-12-09 true false false false 370.45 111.14 37.49 6.11 525 104360 2010 2010-12-09 2010-12-09 true false false false 370 111 28.22 6.11 515 104361 2009 2009-11-03 2010-12-07 false false false true 82.12 13.41 6.11 102 104362 2010 2010-12-09 2010-12-09 true false false false 51.26 15.38 6.25 0 0 104363 2010 2010-12-10 2010-12-10 false false false false 62.63 7.53 6.11 0 104364 2010 2010-12-13 2010-12-13 true false false false 57 17.1 20.75 6.11 101 104365 2010 2010-12-14 2010-12-14 false false false true 132.86 212.58 20.11 6.11 0 104366 2010 2010-12-14 2010-12-14 true false false false 56.94 17.08 7.2 6.11 0 104367 2010 2010-12-14 2010-12-14 false false false true 132.86 212.58 20.11 6.11 0 104368 2010 2010-12-14 2010-12-14 true false false false 65.36 19.6 8.26 6.11 0 104369 2010 2010-12-15 2010-12-15 true false false false 128.13 38.44 15.71 6.11 188 104370 2010 2010-12-15 2010-12-15 true false false false 128.13 38.43 13.79 6.11 186 104371 2010 2010-12-15 2010-12-15 true false false false 84.89 25.5 5.99 6.11 122 104372 2010 2010-12-15 2010-12-15 true false false false 14.27 4.28 1.8 6.11 0 104373 2011 2011-09-07 2010-12-15 false false false true 14.65 51.65 1.4 6.11 74 104374 2011 2011-09-07 2010-12-15 true false false false 30 9 1.45 6.11 47 104375 2010 2010-12-15 2010-12-15 false false false true 14.85 51.65 1.42 6.11 74 104376 2010 2010-12-15 2010-12-15 true false false false 30 9 2.29 6.11 47 104377 2010 2010-12-15 2010-12-15 true false false false 30 9 1.45 6.11 47 104378 2024 2024-11-13 2024-08-08 true false false true 2625 787.5 143.14 11.55 0 104379 2010 2010-12-17 2010-12-17 false false false true 208.54 333.66 31.58 6.11 330 104380 2010 2010-12-17 2010-12-17 true false false false 208.54 62.56 26.36 6.11 304 104381 2010 2010-12-17 2010-12-17 true false false false 15.21 4.56 1.93 6.11 0 104382 2010 2010-12-20 2010-12-20 true false false false 15.2 4.56 1.55 6.11 0 104383 2010 2010-12-20 2010-12-20 false false false true 0 51.65 6.11 0 104384 2010 2010-12-20 2010-12-20 false false false true 2932.06 4691.3 444.21 6.11 0 104385 2010 2010-12-20 2010-12-20 true false false false 3104.28 931.29 392.69 6.11 0 104386 2010 2010-12-20 2010-12-20 true false false false 586.42 74.18 6.11 0 104387 2010 2010-12-22 2010-12-22 false false true false 132.86 16.81 6.11 156 104388 2010 2010-12-20 2010-12-20 false false false true 17.71 51.65 2.14 6.11 78 104389 2010 2010-12-20 2010-12-20 false false false true 17.71 51.65 2.14 6.11 78 104390 2010 2010-12-20 2010-12-20 false false false true 53.87 107.74 5.15 6.11 117 104391 2010 2010-12-21 2010-12-21 false false false true 53.87 107.74 5.15 6.11 117 104392 2010 2010-12-21 2010-12-21 true false false false 69 42.3 6.52 6.11 0 104393 2010 2010-12-29 2010-12-29 true false false false 480 144 26.05 6.11 656 104394 2010 2010-12-21 2010-12-21 false false false true -0.01 51.65 6.11 0 104395 2010 2010-12-23 2010-12-23 false false false true 15.04 51.65 1.54 6.11 74 104396 2010 2010-12-27 2010-12-27 true false false false 83.62 10.34 0 0 104397 2010 2010-12-28 2010-12-28 false false false true 0 51.65 6.11 58 104398 2010 2010-12-28 2010-12-28 false false false true 2.28 51.65 0.22 6.11 0 104399 2010 2010-12-28 2010-12-28 true false false false 17.08 5.12 1.64 6.11 0 104400 2010 2010-12-29 2010-12-29 true false false false 31 9.3 3.16 6.11 50 104401 2010 2010-12-29 2010-12-29 false false false true 27.49 54.98 2.63 6.11 0 104402 2010 2010-12-29 2010-12-29 false false false true 27.49 54.98 2.63 6.11 0 104403 2010 2010-12-30 2010-12-30 false false false true 112 179.2 7.96 6.11 0 104404 2011 2011-01-05 2011-02-11 false false false true 58.32 93.3 8.95 6.11 0 104405 2010 2010-12-30 2010-12-30 false false false true 50.87 61.04 6.15 6.11 115 104406 2010 2010-12-30 2010-12-30 true false false false 58 17.4 2.39 6.11 84 104407 2010 2010-12-30 2010-12-30 true false false false 121 36.3 5.82 6.11 0 104408 2010 2010-12-30 2010-12-30 false false true false 44 22 2.48 6.11 58 104409 2011 2011-01-11 2010-12-30 false false false true 66 105.6 4.69 6.11 0 104410 2010 2010-12-30 2010-12-30 false false true false 63 31.5 1.19 6.11 78 104411 2010 2010-12-30 2010-12-30 false false false true 322.67 387.2 38.99 6.11 465 104412 2011 2011-01-03 2011-01-03 true false false false 144 43.2 5.96 6.11 0 104413 2011 2011-01-03 2011-01-03 false false false true 5.02 51.65 0.63 6.11 25 104414 2011 2011-01-03 2011-01-03 false false false true 5.02 51.65 0.63 6.11 63 104415 2011 2011-01-03 2011-01-03 false false false true 5.02 51.65 0.63 6.11 25 104416 2011 2011-01-03 2011-01-03 false false false true 5.02 51.65 0.63 6.11 25 104417 2011 2011-01-03 2011-01-03 true false false false 85.59 8.72 6.11 0 104418 2011 2011-01-03 2011-01-03 false false true false 561.1 280.55 71.2 6.11 0 104419 2011 2011-01-03 2011-01-03 false false false true 0 51.65 6.11 0 104420 2011 2011-01-03 2011-01-03 false false false true 389.69 779.38 57.45 6.11 648 104421 2011 2011-01-03 2011-01-03 false false false true 26.58 53.16 3.38 6.11 0 104422 2011 2011-01-03 2011-01-03 false false false true 26.58 53.16 3.38 6.11 88 104423 2011 2011-01-03 2011-01-03 true false false false 26.58 7.98 2.71 6.11 0 104424 2011 2011-01-03 2011-01-03 true false false false 28 8.4 2.16 6.11 0 104425 2011 2011-01-03 2011-01-03 true false false false 28 8.4 1.37 6.11 0 104426 2011 2011-01-03 2011-01-03 true false false false 26.58 7.98 2.71 6.11 43 104427 2011 2011-01-03 2011-01-03 true false false false 28 8.4 2.16 6.11 45 104428 2011 2011-01-03 2011-01-03 true false false false 28 8.4 1.37 6.11 44 104429 2011 2011-01-05 2011-02-11 true false false false 58.32 17.5 7.41 0 0 104430 2011 2011-01-03 2011-01-03 false false false true 26.88 53.76 2.58 6.11 87 104431 2011 2011-01-03 2011-01-03 false false false true 0.01 51.65 6.11 0 104432 2011 2011-01-04 2011-01-04 false false false true 0 51.65 6.11 0 104433 2011 2011-01-04 2011-01-04 false false false true 97.43 116.92 9.35 6.11 165 104434 2011 2011-01-05 2011-01-05 false false false true 69.27 110.83 8.88 6.11 136 104435 2011 2011-01-05 2011-01-05 true false false false 65.1 15.62 8.01 0 89 104436 2011 2011-01-05 2011-01-05 false false false true 69.27 110.83 8.88 6.11 136 104437 2011 2011-01-05 2011-02-11 true false false false 84.74 25.42 8.64 0 0 104438 2011 2011-01-05 2011-02-11 true false false false 39.81 11.94 3.07 0 0 104439 2011 2011-01-17 2011-01-17 true false false false 124 37.2 6.13 6.11 0 104440 2011 2011-01-05 2011-02-11 true false false false 55 16.5 2.91 0 0 104441 2011 2011-01-05 2011-02-11 true false false false 58.32 17.5 5.95 0 0 104442 2011 2011-01-05 2011-02-11 true false false false 13.81 4.14 1.06 0 0 104443 2011 2011-01-05 2011-02-11 true false false false 29 8.7 1.64 0 0 104444 2011 2011-01-05 2011-01-05 true false false false 962.82 288.85 100.79 6.11 0 104445 2011 2011-01-07 2011-01-07 true false false false 132.28 39.68 12.72 6.11 191 104446 2011 2011-01-07 2011-01-07 true false false false 264 79.2 20.37 6.11 0 104447 2011 2011-01-07 2011-01-07 true false false false 264 79.2 12.96 6.11 362 104448 2011 2011-01-07 2011-01-07 true false false false 264 79.2 5.04 6.11 354 104449 2011 2011-01-07 2011-01-07 false false false true 138.7 221.92 13.57 0 0 104450 2011 2011-01-07 2011-01-07 false false false true 0 51.65 1.68 6.11 59 104451 2011 2011-01-07 2011-01-07 true false false false 132.28 39.68 12.72 6.11 191 104452 2011 2011-01-07 2011-01-07 true false false false 264 79.2 20.37 6.11 370 104453 2011 2011-01-07 2011-01-07 true false false false 264 79.2 12.96 6.11 362 104454 2011 2011-01-07 2011-01-07 true false false false 264 79.2 5.04 6.11 354 104455 2012 2012-06-27 2012-06-27 true false false false 57 17.1 5.93 8.24 0 104456 2011 2011-01-10 2011-01-10 true false false false 15.21 4.56 1.93 6.11 28 104457 2011 2011-01-10 2011-01-10 true false false false 15.21 4.56 1.55 6.11 27 104458 2009 2009-05-08 2011-01-10 true false false false 181.67 54.5 17.67 6.11 0 104459 2011 2011-01-10 2011-01-10 true false false false 5.64 10.82 0.75 0 0 104460 2011 2011-02-09 2011-02-09 true false false false 71.38 21.42 7.3 6.11 106 104461 2011 2011-01-11 2011-01-11 false false false true 21.82 51.65 2.69 6.11 82 104462 2011 2011-01-11 2011-01-11 false false false true 21.82 51.65 2.69 6.11 44 104463 2011 2011-01-11 2011-01-11 true false false false 24 7.2 1.05 6.11 38 104464 2011 2011-01-11 2011-01-11 true false false false 24 7.2 1.06 6.11 38 104465 2011 2011-01-11 2011-01-11 false false false true 12.58 51 1.14 6.11 71 104466 2011 2011-01-11 2011-01-11 false false true false 115 57.5 5.37 6.11 0 104467 2011 2011-01-12 2011-01-12 false false false true 132.86 265.72 16.91 6.11 222 104468 2011 2011-01-21 2011-01-11 true false false false 503.93 578.18 64.12 6.11 0 104469 2011 2011-02-09 2011-02-09 false false false true 71.38 85.64 9.08 6.11 138 104470 2011 2011-02-09 2011-02-09 true false false false 72 21.6 5.57 6.11 105 104471 2011 2011-01-12 2011-01-12 false false false true 0 51.65 6.11 0 104472 2011 2011-01-17 2011-01-17 true false false false 224.44 67.34 23.01 6.11 0 104473 2011 2011-01-13 2011-01-13 false false false true 261.53 418.45 31.75 6.11 404 104474 2011 2011-01-13 2011-01-13 false false false true 342.11 547.38 32.98 6.11 0 104475 2011 2011-01-13 2011-01-13 true false false false 132 39.6 9.45 6.11 187 104476 2011 2011-01-14 2011-01-14 false false false true 127.65 127.65 16.26 6.11 0 104477 2011 2011-01-14 2011-01-14 true false false false 127.65 38.3 13.07 6.11 0 104478 2011 2011-01-14 2011-01-14 true false false false 4.05 59.1 5.24 6.11 0 104479 2011 2011-01-14 2011-01-14 true false false false 18 5.4 1.5 6.11 0 104480 2011 2011-01-14 2011-01-14 false false false true 110.09 132.11 14.02 6.11 0 104481 2011 2011-01-14 2011-01-14 true false false false 219.7 65.92 22.49 6.11 0 104482 2011 2011-01-17 2011-01-17 true false false false 124 37.2 2.41 6.11 0 104483 2011 2011-01-17 2011-01-17 true false false false 174 52.2 0.75 6.11 0 104484 2011 2011-01-18 2011-01-18 true false false false 121.16 36.34 15.45 6.11 0 104485 2011 2011-01-19 2011-01-19 true false false false 60.28 18.08 5.86 6.11 0 104486 2011 2011-01-19 2011-01-19 false false false true -2.1 51.65 -0.2 6.11 0 104487 2011 2011-01-19 2011-01-19 false false false true 0 51.65 6.11 58 104488 2011 2011-01-20 2011-01-20 false false false true -5.1 51.65 -0.49 6.11 0 104489 2011 2011-01-25 2011-01-20 true false false false 18715.93 5614.78 2276.85 6.11 26614 104490 2011 2011-01-20 2011-01-20 false false false true 140.1 224 20.79 6.11 0 104491 2011 2011-01-24 2011-01-20 true false false false 140.1 42.04 17.29 6.11 0 104492 2011 2011-01-24 2011-01-20 true false false false 12 3.6 0.95 6.11 0 104493 2011 2011-01-20 2011-01-20 false false false true 140.1 224 20.79 6.11 0 104494 2011 2011-01-24 2011-01-20 true false false false 140.1 42.04 17.29 6.11 0 104495 2011 2011-01-24 2011-01-20 true false false false 12 3.6 0.95 6.11 0 104496 2011 2011-01-21 2011-01-21 false false false true 140.1 224 20.79 6.11 0 104497 2011 2011-01-24 2011-01-21 true false false false 140.1 42.04 17.29 6.11 0 104498 2011 2011-01-24 2011-01-21 true false false false 44.85 21.02 4.04 6.11 0 104499 2011 2011-01-24 2011-01-21 true false false false 12 3.6 0.95 6.11 0 104500 2011 2011-01-21 2011-01-21 false false false true 48 76.8 3.73 6.11 109 104501 2011 2011-01-24 2011-01-21 true false false false 44.85 21.02 3.85 6.11 0 104502 2011 2011-01-24 2011-01-21 true false false false 44.85 21.02 3.85 6.11 0 104503 2011 2011-01-21 2011-01-21 false false false true 0 51.65 6.11 58 104504 2011 2011-01-24 2011-01-24 false false false true 0 51.65 6.11 0 104505 2011 2011-01-27 2011-01-27 true false false false 86 25.8 6.7 6.11 125 104506 2011 2011-01-24 2011-01-24 false false false true 81 129.6 5.84 6.11 145 104507 2013 2013-09-30 2013-09-30 true false false false 126 37.8 13.55 8.75 0 104508 2011 2011-01-24 2011-01-24 true false false false 374.87 112.47 38.97 6.11 532 104509 2010 2010-11-29 2011-01-25 true false false false 24.24 7.28 2.45 6.11 0 104510 2011 2011-01-25 2011-01-25 false false false true 34.83 51 4.91 6.11 59 104511 2011 2011-01-25 2011-01-25 false false false true 64.12 128.22 9.8 0 126 104512 2011 2011-01-26 2011-01-26 true false false false 135 40.5 11.17 6.11 193 104513 2011 2011-01-26 2011-01-26 true false false false 126 37.8 6.29 6.11 176 104514 2011 2011-01-26 2011-01-26 true false false false 126 37.8 2.51 6.11 172 104515 2011 2011-01-26 2011-01-26 false false true false 127 63.5 9.16 6.11 0 104516 2011 2011-01-26 2011-01-26 false false false true 318.86 382.63 40.77 6.11 0 104517 2011 2011-01-26 2011-01-26 true false false false 318.86 95.66 32.79 6.11 0 104518 2011 2011-02-01 2011-02-01 true false false false 188 56.4 14.69 6.11 0 104519 2011 2011-01-26 2011-01-26 false false true false 116 58 8.37 6.11 145 104520 2011 2011-01-26 2011-01-26 false false false true 279.69 335.63 27.11 6.11 0 104521 2011 2011-01-26 2011-01-26 true false false false 704 211.2 54.86 6.11 0 104522 2011 2011-01-26 2011-01-26 false false false true 186.18 297.89 22.7 6.11 0 104523 2011 2011-01-27 2011-01-27 true false false false 85.4 25.62 8.79 6.11 126 104524 2011 2011-01-27 2011-01-27 true false false false 86 25.8 6.7 6.11 125 104525 2011 2011-01-27 2011-01-27 true false false false 86 25.8 6.8 6.11 125 104526 2011 2011-01-27 2011-01-27 false false false true 188.5 301.58 24.11 6.11 0 104527 2011 2011-01-27 2011-01-27 false false false true 188.5 301.58 23.28 6.11 0 104528 2011 2011-01-27 2011-01-27 false false false true 0 51.65 6.11 0 104529 2011 2011-01-27 2011-01-27 false false true false 77.94 38.97 7.7 6.11 0 104530 2011 2011-01-27 2011-01-27 true false false false 111 33.3 8.79 6.11 159 104531 2011 2011-01-27 2011-01-27 true false false false 13.8 4.14 1.34 6.11 25 104532 2011 2011-01-31 2011-01-31 false false true false 216 109 35.68 6.11 257 104533 2011 2011-01-31 2011-01-31 true false false false 237.49 71.25 29.47 6.11 319 104534 2011 2011-01-31 2011-01-31 true false false false 237.49 71.25 23.53 6.11 313 104535 2011 2011-01-31 2011-01-31 true false false false 238.29 71.49 17.68 6.11 309 104536 2011 2011-01-31 2011-01-31 true false false false 238 71.4 10.89 6.11 302 104537 2011 2011-01-31 2011-01-31 false false false true 0 51.65 6.11 58 104538 2011 2011-02-09 2011-02-09 true false false false 90.54 27.16 9.36 6.11 0 104539 2011 2011-01-31 2011-01-31 false false false true 0 51.65 6.11 58 104540 2011 2011-01-31 2011-01-31 true false false false 34 10.2 3.5 6.11 0 104541 2011 2011-01-31 2011-01-31 true false false false 34 10.2 2.66 6.11 0 104542 2011 2011-01-31 2011-01-31 false false false true 751.6 1202.56 96.25 6.11 1155 104543 2011 2011-01-31 2011-01-31 true false false false 751.6 225.48 77.46 6.11 1061 104544 2011 2011-01-31 2011-01-31 true false false false 752 225.6 58.75 6.11 1042 104545 2011 2011-03-10 2011-03-11 false false true false 16 8 0.34 0 0 104546 2011 2011-01-31 2011-01-31 true false false false 752 225.6 37.65 6.11 1021 104547 2011 2011-01-31 2011-01-31 false false false true 34 51.64 4.36 6.11 0 104548 2011 2011-01-31 2011-01-31 true false false false 34 10.2 3.5 6.11 0 104549 2011 2011-01-31 2011-01-31 true false false false 34 10.2 2.66 6.11 0 104550 2013 2013-03-20 2013-03-20 true false false false 610 183 57.49 8.75 0 104551 2011 2011-01-31 2011-01-31 false false false true 34 51.64 4.36 6.11 0 104552 2011 2011-02-01 2011-02-01 false false false true 187.9 300.64 24.07 6.11 0 104553 2011 2011-02-01 2011-02-01 true false false false 187.9 56.38 19.37 6.11 0 104554 2011 2011-02-01 2011-02-01 false false false true 39 51 2.82 6.11 99 104555 2011 2011-02-01 2011-02-01 false false false true 52 51.64 3.96 6.11 114 104556 2011 2011-02-01 2011-02-01 false false false true 52 52 3.96 6.11 75 104557 2011 2011-02-01 2011-02-01 false false true false 17 14.87 1.23 6.11 38 104558 2011 2011-02-01 2011-02-01 false false true false 96.02 24.75 5.01 6.11 123 104559 2011 2011-02-01 2011-02-01 false false true false 18 15 1.3 6.11 39 104560 2011 2011-02-01 2011-02-01 true false false false 594.37 178.31 32.53 6.11 0 104561 2011 2011-02-07 2011-02-07 false false false true 166.6 333.18 21.39 6.11 0 104562 2011 2011-02-01 2011-02-01 false false true false 18 15 1.3 6.11 39 104563 2011 2011-02-01 2011-02-01 false false true false 96.02 24.75 5.01 6.11 123 104564 2011 2011-02-01 2011-02-01 false false true false 17 14.87 1.23 6.11 38 104565 2011 2011-02-08 2011-02-08 true false false false 56 16.8 3.97 0 0 104566 2011 2011-02-03 2011-02-03 false false false true 128.3 205.28 16.33 6.11 202 104567 2011 2011-02-01 2011-02-01 false false true false 96.02 24.75 5.01 6.11 123 104568 2011 2011-02-01 2011-02-01 false false false true 53.11 84.98 6.61 6.11 117 104569 2013 2013-03-20 2013-03-20 true false false false 74 22.2 6.98 8.75 112 104570 2011 2011-02-01 2011-02-01 true false false false 2054.95 616.49 212.86 6.11 0 104571 2011 2011-02-01 2011-02-01 true false false false 1050 315 82.56 6.11 0 104572 2011 2011-02-02 2011-02-02 false false false true 168 268.8 21.53 6.11 263 104573 2011 2011-02-02 2011-02-02 true false false false 239.86 71.96 23.32 6.11 341 104574 2011 2011-02-02 2011-02-02 false false true false 103.6 25.7 12.21 6.11 138 104575 2011 2011-02-03 2011-02-03 false false false true 37.04 51.64 4.74 6.11 0 104576 2011 2011-02-03 2011-02-03 false false false true 557.04 557.04 68.1 6.11 0 104577 2011 2011-02-03 2011-02-03 false false false true -0.72 51.65 -0.09 6.11 0 104578 2011 2011-02-09 2011-02-09 true false false false 202.09 95.4 23.28 6.11 0 104579 2011 2011-02-03 2011-02-03 false false false true 12.34 51.65 1.58 6.11 0 104580 2011 2011-02-03 2011-02-03 true false false false 557.04 167.12 57.48 6.11 0 104581 2011 2011-02-03 2011-02-03 false false false true -0.72 51.65 -0.09 6.11 0 104582 2011 2011-02-03 2011-02-03 false false false true 12.34 51.65 1.58 6.11 0 104583 2011 2011-02-03 2011-02-03 true false false false 16186.66 4856 1967.78 6.11 23017 104584 2011 2011-02-03 2011-02-03 true false false false 14282.58 4284.78 1736.32 6.11 20310 104585 2011 2011-02-04 2011-02-04 true false false false 84.23 8.45 6.11 0 104586 2011 2011-02-04 2011-02-04 true false false false 40.01 5.3 6.11 0 104587 2011 2011-02-08 2011-02-08 true false false false 27.18 8.16 2.81 6.11 0 104588 2011 2011-02-07 2011-02-07 true false false false 166.6 49.98 17.22 6.11 0 104589 2011 2011-02-07 2011-02-07 true false false false 214 64.2 16.76 6.11 0 104590 2011 2011-02-08 2011-02-08 true false false false 56 16.8 3.97 0 0 104591 2011 2011-02-08 2011-02-08 true false false false 56 16.8 3.97 0 0 104592 2011 2011-02-08 2011-02-08 true false false false 56 16.8 3.97 0 0 104593 2011 2011-02-08 2011-02-08 false false false true 90.85 109.02 8.85 6.11 157 104594 2011 2011-02-08 2011-02-08 false false false true 27.2 51.65 3.5 6.11 0 104595 2011 2011-02-08 2011-02-08 true false false false 47.26 14.18 3.59 6.11 71 104596 2011 2011-02-08 2011-02-08 true false false false 26.65 8 2.76 6.11 0 104597 2011 2011-02-08 2011-02-08 true false false false 26.26 7.88 2.06 6.11 0 104598 2011 2011-02-08 2011-02-08 false false false true 58.06 92.9 7.52 6.11 123 104599 2011 2011-02-08 2011-02-08 true false false false 43.38 13.02 4.48 6.11 67 104600 2011 2011-02-08 2011-02-08 true false false false 42.74 12.82 3.35 6.11 65 104601 2011 2011-02-08 2011-02-08 false false false true 113.88 182.21 13.95 6.11 0 104602 2011 2011-02-09 2011-02-09 true false false false 332.81 134.62 37.54 6.11 0 104603 2011 2011-02-09 2011-02-09 true false false false 340 102 26.69 6.11 0 104604 2011 2011-02-09 2011-02-09 true false false false 539 161.7 27.31 6.11 0 104605 2011 2011-02-09 2011-02-09 true false false false 258.98 77.7 26.79 6.11 0 104606 2011 2011-02-09 2011-02-09 true false false false 11 34.8 -1.44 6.11 0 104607 2011 2011-02-09 2011-02-09 true false false false 369 110.7 1.89 6.11 0 104608 2011 2011-02-09 2011-02-09 true false false false 210 63 16.48 6.11 0 104609 2011 2011-02-09 2011-02-09 true false false false 23 23.1 0.43 6.11 0 104610 2011 2011-02-09 2011-02-09 true false false false 158.84 47.65 16.2 6.11 229 104611 2011 2011-02-09 2011-02-09 true false false false 120 36 9.42 6.11 172 104612 2011 2011-02-09 2011-02-09 true false false false 123.96 38.85 12.03 6.11 181 104613 2011 2011-02-09 2011-02-09 true false false false 90.36 27.1 9.35 6.11 133 104614 2011 2011-02-09 2011-02-09 true false false false 130 39 0.27 6.11 175 104615 2011 2011-02-09 2011-02-09 true false false false 123.88 38.85 12.02 6.11 181 104616 2011 2011-02-09 2011-02-09 true false false false 130 39 0.27 6.11 175 104617 2011 2011-02-09 2011-02-09 false false true false 30.02 15.01 3.86 6.11 44 104618 2011 2011-02-09 2011-02-09 true false false false 68.3 20.49 6.84 6.11 102 104619 2011 2011-02-09 2011-02-09 false false true false 30.02 15.01 3.86 6.11 44 104620 2011 2011-02-09 2011-02-09 true false false false 90 27 1.84 6.11 125 104621 2011 2011-02-11 2011-02-11 false false false true 37.32 51.64 2.84 6.11 0 104622 2011 2011-02-10 2011-02-10 false false false true 113.88 182.21 13.96 6.11 186 104623 2011 2011-02-10 2011-02-10 true false false false 1762 528.6 36.09 6.11 2333 104624 2011 2011-02-10 2011-02-10 false false false true 35.33 70.66 4.54 6.11 98 104625 2011 2011-02-10 2011-02-10 true false false false 32.63 9.79 3.24 6.11 0 104626 2011 2011-02-10 2011-02-10 true false false false 133 39.9 5.71 6.11 185 104627 2011 2011-02-11 2011-02-11 true false false false 32 9.6 2.33 6.11 50 104628 2011 2011-02-11 2011-02-11 false false false true 107 170.06 8.1 6.11 173 104629 2011 2011-02-11 2011-02-11 false false false true 107 170.06 8.1 6.11 173 104630 2011 2011-02-11 2011-02-11 false false false true 58.32 93.3 8.95 6.11 0 104631 2011 2011-02-11 2011-02-11 true false false false 21 6.3 1.53 6.11 35 104632 2011 2011-02-11 2011-02-11 false false true false 117 58.5 8.52 6.11 146 104633 2013 2013-03-20 2013-03-20 true false false false 646 193.8 60.88 8.75 0 104634 2011 2011-02-11 2011-02-11 true false false false 19.04 8.31 2.67 6.11 0 104635 2011 2011-02-14 2011-02-14 true false false false 237.04 71.11 23.16 6.11 337 104636 2011 2011-02-14 2011-02-14 true false false false 570 171 44.86 6.11 791.97 104637 2011 2011-02-14 2011-02-14 true false false false 106.3 31.9 10.63 0 149 104638 2011 2011-02-14 2011-02-14 true false false false 106 31.8 4.98 0 143 104639 2011 2011-02-14 2011-02-14 true false false false 595.83 178.75 76.65 0 851 104640 2011 2011-02-14 2011-02-14 false false false true 81.68 130.69 12.55 6.11 152 104641 2011 2011-02-14 2011-02-14 true false false false 81.68 24.5 8.46 6.11 121 104642 2011 2011-02-14 2011-02-14 true false false false 162 48.6 12.75 6.11 229 104643 2011 2011-02-14 2011-02-14 false false false true 81.68 130.69 12.55 6.11 152 104644 2011 2011-02-14 2011-02-14 true false false false 60.48 33.39 8.63 6.11 109 104645 2011 2011-02-14 2011-02-14 true false false false 81.68 24.5 8.46 6.11 121 104646 2011 2011-02-14 2011-02-14 true false false false 60 18 4.72 6.11 89 104647 2011 2011-02-14 2011-02-14 false false false true 120 192 10.14 6.11 188 104648 2011 2011-02-14 2011-02-14 true false false false 35 10.5 1.51 6.11 53 104649 2011 2011-02-14 2011-02-14 true false false false 14.01 67.2 2.24 6.11 90 104650 2011 2011-02-14 2011-02-14 false false false true 52.99 84.78 8.14 6.11 0 104651 2011 2011-02-14 2011-02-14 true false false false 27.49 8.25 3.54 6.11 0 104652 2011 2011-02-14 2011-02-14 true false false false 27.46 8.24 2.85 6.11 0 104653 2011 2011-02-14 2011-02-14 true false false false 26 7.8 2.05 6.11 0 104654 2011 2011-02-15 2011-02-15 true false false false 64 19.2 5.04 6.11 0 104655 2011 2011-02-15 2011-02-15 false false false true 146.99 176.39 22.09 6.11 0 104656 2011 2011-02-16 2011-02-16 false false false true 46.49 74.38 5.71 6.11 110 104657 2011 2011-02-16 2011-02-16 true false false false 79.7 23.92 8.27 6.11 0 104658 2011 2011-02-16 2011-02-16 false false false true 46.49 74.38 5.71 6.11 110 104659 2011 2011-02-16 2011-02-16 true false false false 79.7 23.92 8.27 6.11 0 104660 2011 2011-02-16 2011-02-16 true false false false 54.42 22.43 5.08 6.11 88 104661 2011 2011-02-16 2011-02-16 true false false false 45 14.4 3.25 6.11 69 104662 2011 2011-02-16 2011-02-16 true false false false 37.41 11.22 3.66 6.11 58 104663 2011 2011-02-17 2011-02-17 true false false false 1598.97 479.69 194.33 6.11 2279 104664 2011 2011-02-18 2011-02-18 false false false false 246.08 30.62 6.11 283 104665 2011 2011-02-18 2011-02-18 false false false true 24.66 51.65 3.18 6.11 0 104666 2011 2011-02-18 2011-02-18 true false false false 24.66 7.4 2.56 6.11 0 104667 2011 2011-02-18 2011-02-18 true false false false 24 7.2 1.9 6.11 0 104668 2011 2011-02-18 2011-02-18 true false false false 24 7.2 1.22 6.11 0 104669 2011 2011-02-18 2011-02-18 true false false false 24 7.2 0.5 6.11 0 104670 2011 2011-02-18 2011-02-18 false false true false 23 11.5 1 6.11 0 104671 2011 2011-02-18 2011-02-18 true false false false 131 39.3 6.28 6.11 183 104672 2011 2011-02-18 2011-02-18 false false false true 167 200.08 12.44 6.11 237 104673 2011 2011-02-18 2011-02-18 false false false true 112 179.2 8.19 6.11 0 104674 2011 2011-02-21 2011-02-21 true false false false 112.59 33.78 11.7 6.11 0 104675 2011 2011-02-21 2011-02-21 true false false false 112 33.6 8.85 6.11 0 104676 2011 2011-02-21 2011-02-21 true false false false 112 33.6 5.7 6.11 0 104677 2011 2011-02-21 2011-02-21 true false false false 112 33.6 2.34 6.11 0 104678 2011 2011-02-21 2011-02-21 true false false false 112 33.6 0.56 6.11 0 104679 2011 2011-02-21 2011-02-21 true false false false 218.88 65.66 22.75 6.11 313 104680 2011 2011-02-21 2011-02-21 true false false false 218 65.4 17.22 6.11 307 104681 2011 2011-02-21 2011-02-21 true false false false 218 65.4 11.1 6.11 301 104682 2011 2011-02-21 2011-02-21 true false false false 218 65.4 4.56 6.11 294 104683 2011 2011-02-21 2011-02-21 true false false false 218 65.4 1.1 6.11 291 104684 2011 2011-02-22 2011-02-22 false false false true 81.36 130.18 10.37 6.11 149 104685 2011 2011-02-22 2011-02-22 true false false false 81.36 24.41 8.33 6.11 120 104686 2011 2011-02-22 2011-02-22 true false false false 95.55 28.66 9.97 6.11 140 104687 2011 2011-02-22 2011-02-22 false false false true 12.73 51.65 1.64 6.11 33 104688 2011 2011-02-22 2011-02-22 false false false true 10.58 51.65 1.36 6.11 70 104689 2011 2011-02-22 2011-02-22 false false false true 102.08 163.33 13.16 6.11 173 104690 2011 2011-02-22 2011-02-22 true false false false 269.63 80.89 28.04 6.11 385 104691 2011 2011-02-22 2011-02-22 false false false true 95.66 153.06 12.37 6.11 166 104692 2011 2011-02-22 2011-02-22 true false false false 25.09 7.53 2.61 6.11 41 104693 2011 2011-02-23 2011-02-23 true false false false 58 17.4 4.56 6.11 0 104694 2011 2011-02-23 2011-02-23 false false false true 255.4 408.64 32.95 6.11 0 104695 2011 2011-02-23 2011-02-23 false false false true 45 51.65 3.6 6.11 68 104696 2011 2011-02-23 2011-02-23 true false false false 74 22.2 3.78 6.11 106 104697 2011 2011-02-23 2011-02-23 false false false true 14.03 51.65 1.43 6.11 34 104698 2011 2011-02-23 2011-02-23 false false false true 38 59.86 2.84 6.11 99 104699 2011 2011-02-23 2011-02-23 false false false true 74.66 119.46 11.2 6.11 0 104700 2005 2005-01-01 2011-02-23 true false false false 997.74 299.32 124.97 6.11 0 104701 2011 2011-02-23 2011-02-23 true false false false 44 13.2 2.25 6.11 66 104702 2011 2011-02-23 2011-02-23 true false false false 44 13.2 0.93 6.11 64 104703 2011 2011-02-23 2011-02-23 true false false false 1515.81 454.74 155.56 6.11 0 104704 2011 2011-02-23 2011-02-23 true false false false 1784 535.2 141.07 6.11 0 104705 2024-10-17 true false false false 0 9.8 0.03 11.55 0 104706 2011 2011-02-24 2011-02-24 false false false true 0 51.65 6.11 58 104707 2011 2011-02-28 2011-02-28 true false false false 17 1 6.11 0 104708 2011 2011-02-24 2011-02-24 false false false true 1707.67 2348.08 175.6 6.11 0 104709 2011 2011-02-25 2011-02-25 true false false false 1.68 47.83 0.27 6.11 0 104710 2011 2011-02-25 2011-02-25 true false false false 285 85.5 22.71 6.11 0 104711 2011 2011-02-25 2011-02-25 true false false false 160 48 8.18 6.11 0 104712 2011 2011-02-25 2011-02-25 true false false false 160 48 3.38 6.11 0 104713 2011 2011-02-25 2011-02-25 true false false false 209 83.1 14.54 6.11 313 104714 2011 2011-02-25 2011-02-25 true false false false 518 155.4 27.76 6.11 707 104715 2011 2011-02-25 2011-02-25 false false true false 13405.47 6702.74 1737.66 6.11 0 104716 2011 2011-03-02 2011-03-02 true false false false 21 6.3 1.79 6.11 0 104717 2011 2011-02-25 2011-02-25 true false false false 92 27.6 7.29 6.11 133 104718 2011 2011-02-25 2011-02-25 true false false false 8.22 27.33 1.88 6.11 44 104719 2011 2011-02-28 2011-02-28 true false false false 45.55 13.67 5.02 6.11 0 104720 2011 2011-02-28 2011-02-28 true false false false 17 5.1 1 6.11 0 104721 2011 2011-03-01 2011-03-01 true false false false 742.44 222.73 77.4 6.11 904 104722 2011 2011-03-01 2011-03-01 true false false false 730.97 219.29 58.04 6.11 816 104723 2011 2011-03-01 2011-03-01 true false false false 742.44 222.73 77.4 6.11 904 104724 2011 2011-03-01 2011-03-01 true false false false 730.96 219.29 58.04 6.11 874 104725 2011 2011-03-01 2011-03-01 false false false true 27.56 51 3.35 6.11 50 104726 2011 2011-03-01 2011-03-01 true false false false 204 16.18 6.11 226 104727 2011 2011-03-01 2011-03-01 true false false false 204 10.46 6.11 221 104728 2011 2011-03-01 2011-03-01 true false false false 204 4.34 6.11 214 104729 2011 2011-03-01 2011-03-01 true false false false 34 0.27 8.24 43 104730 2011 2011-03-01 2011-03-01 true false false false 58.91 17.68 6.14 6.11 89 104731 2011 2011-03-01 2011-03-01 true false false false 58 17.4 4.6 6.11 86 104732 2011 2011-03-01 2011-03-01 true false false false 35.34 47.7 4.44 6.11 94 104733 2011 2011-03-01 2011-03-01 true false false false 52 95.4 2.38 6.11 156 104734 2011 2011-03-01 2011-03-01 true false false false 38 11.4 0.52 6.11 56 104735 2011 2011-03-21 2011-03-01 false false true false 598.71 299.36 88.21 6.11 768 104736 2011 2011-03-31 2011-03-01 false false true false 339.1 169.55 39.5 6.11 427 104737 2011 2011-03-01 2011-03-01 true false false false 1565.66 469.7 190.08 6.11 0 104738 2011 2011-08-31 2011-03-02 true false false false 21 6.3 0.06 6.11 0 104739 2011 2011-03-02 2011-03-02 true false false false 18 5.4 1.32 8.24 33 104740 2011 2011-03-02 2011-03-02 true false false false 127 38.1 7.2 8.24 181 104741 2011 2011-03-02 2011-03-02 true false false false 18 5.4 1.32 8.24 33 104742 2011 2011-03-02 2011-03-02 true false false false 127 38.1 7.2 8.24 181 104743 2011 2011-03-02 2011-03-02 false false false true 0 51.65 8.24 60 104744 2011 2011-03-07 2011-03-07 false false true false 127.84 9.72 0 138 104745 2011 2011-03-02 2011-03-02 false false false true 0 51.65 8.24 60 104746 2011 2011-03-02 2011-03-02 false false false true 121.6 194.54 15.72 8.24 0 104747 2011 2011-03-02 2011-03-02 true false false false 102.79 30.84 10.67 8.24 0 104748 2011 2011-03-02 2011-03-02 false false false true 141 225.6 10.44 8.24 0 104749 2011 2011-03-02 2011-03-02 true false false false 394 118.2 20.21 8.24 0 104750 2011 2011-03-03 2011-03-03 false false false true 195.68 313.09 25.3 8.24 0 104751 2011 2011-03-03 2011-03-03 true false false false 195.68 58.7 20.42 8.24 0 104752 2011 2011-03-03 2011-03-03 true false false false 147 44.1 11.38 8.24 0 104753 2011 2011-03-03 2011-03-03 false false true false 565 282.5 12.07 8.24 656 104754 2011 2011-03-08 2011-03-08 true false false false 114 34.2 2.46 8.24 0 104755 2011 2011-03-07 2011-03-03 true false false false 4944.64 515.9 8.24 0 104756 2011 2011-03-07 2011-03-03 true false false false 5388.82 430.46 8.24 0 104757 2011 2011-03-07 2011-03-03 true false false false 5786 297.07 8.24 0 104758 2011 2011-03-07 2011-03-03 true false false false 5343 117.36 8.24 0 104759 2011 2011-03-07 2011-03-03 true false false false 4378 25.18 8.24 0 104760 2022 2022-11-30 2022-11-02 true false false false 32.78 0.68 0 104761 2011 2011-08-31 2011-03-07 true false false false 21 6.3 1.79 8.24 0 104762 2011 2011-03-07 2011-03-07 false false false false 127.98 12.91 0 141 104763 2011 2011-03-07 2011-03-07 false false false false 127.84 9.72 0 138 104764 2011 2011-03-07 2011-03-07 false false true false 127.98 12.91 0 141 104765 2011 2011-03-07 2011-03-07 false false true false 213 157.5 9.37 8.24 308 104766 2011 2011-03-07 2011-03-07 true false false false 23.92 7.18 2.5 8.24 0 104767 2011 2011-03-07 2011-03-07 true false false false 24 7.2 1.91 8.24 0 104768 2011 2011-03-07 2011-03-07 false false false true 242.94 291.53 31.46 8.24 0 104769 2011 2011-03-07 2011-03-07 true false false false 242.95 72.88 25.38 8.24 0 104770 2011 2011-03-07 2011-03-07 true false false false 635 190.5 52.79 8.24 0 104771 2011 2011-03-08 2011-03-08 true false false false 28.57 17.14 2.83 8.24 0 104772 2011 2011-03-08 2011-03-08 true false false false 58 17.4 1.25 8.24 0 104773 2011 2011-03-08 2011-03-08 true false false false 58 17.4 0.33 8.24 0 104774 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 104775 2011 2011-03-08 2011-03-08 true false false false 5551.04 1665.32 580.31 8.24 0 104776 2011 2011-03-08 2011-03-08 true false false false 5552 1665.6 441.99 8.24 0 104777 2011 2011-03-08 2011-03-08 true false false false 5022 1506.6 258.87 8.24 0 104778 2011 2011-03-08 2011-03-08 true false false false 2441 755.4 33.08 8.24 0 104779 2011 2011-03-08 2011-03-08 true false false false 2524 766.8 7.79 8.24 0 104780 2011 2011-03-08 2011-03-08 false false false true 113.88 182.21 14.75 8.24 0 104781 2011 2011-03-08 2011-03-08 true false false false 113.88 34.16 11.91 8.24 0 104782 2011 2011-03-08 2011-03-08 true false false false 114 34.2 9.08 8.24 0 104783 2023 2023-11-14 2022-11-23 true false false true 607 182.1 19.92 0 104784 2011 2011-03-08 2011-03-08 true false false false 114 34.2 5.88 8.24 0 104785 2011 2011-03-08 2011-03-08 true false false false 114 34.2 0.65 8.24 0 104786 2011 2011-03-08 2011-03-08 true false false false 267.46 160.48 26.6 8.24 388 104787 2011 2011-03-11 2011-03-11 true false false false 160 48 12.76 8.24 0 104788 2011 2011-03-09 2011-03-09 true false false false 158.1 47.43 18.79 6.11 0 104789 2011 2011-03-09 2011-03-09 false false false true 205.67 411.34 29.59 6.11 0 104790 2011 2011-03-10 2011-03-10 false false false true 30.61 48.98 3.02 8.24 91 104791 2024-10-17 true false false false 2.3 0.69 0.13 11.55 0 104792 2011 2011-03-09 2011-03-09 false false false true 205.67 411.34 29.59 6.11 0 104793 2011 2011-03-09 2011-03-09 true false false false 158.1 47.43 18.79 6.11 0 104794 2011 2011-03-09 2011-03-09 false false false true 51 51.64 6.61 8.24 67 104795 2011 2011-03-09 2011-03-09 false false false true 51 51.64 6.61 8.24 67 104796 2011 2011-03-09 2011-03-09 false false false true 186 297.6 18.35 8.24 287 104797 2011 2011-03-09 2011-03-09 false false false true 0 51.65 8.24 21 104798 2011 2011-03-14 2011-03-14 true false false false 858 257.4 68.52 8.24 0 104799 2011 2011-03-09 2011-03-09 false false false true 0 51.65 8.24 0 104800 2011 2011-03-09 2011-03-09 false false false true 77.51 124.02 7.65 8.24 0 104801 2011 2011-03-09 2011-03-09 false false false true 212.57 340.11 20.97 8.24 0 104802 2011 2011-03-09 2011-03-09 true false false false 178 53.4 14.17 8.24 0 104803 2011 2011-03-09 2011-03-09 true false false false 28 8.4 1.66 8.24 46 104804 2011 2011-03-09 2011-03-09 true false false false 28 8.4 1.66 8.24 46 104805 2011 2011-03-10 2011-03-10 false false false true 30.61 48.98 3.02 8.24 91 104806 2011 2011-03-10 2011-03-10 false false false true 454 725.49 33.55 8.24 677 104807 2011 2011-03-10 2011-03-10 false false false true 454 725.49 33.55 8.24 0 104808 2011 2011-03-10 2011-03-10 false false false true 424 678.4 31.34 8.24 0 104809 2011 2011-03-10 2011-03-10 false false true false 16 8 0.82 8.24 27 104810 2011 2011-03-10 2011-03-10 false false false true 35.33 56.53 4.37 8.24 0 104811 2011 2011-03-11 2011-03-11 false false false true 159.44 255.09 20.67 8.24 0 104812 2011 2011-03-11 2011-03-11 true false false false 79.73 47.83 8.22 8.24 0 104813 2013 2013-03-20 2013-03-20 true false false false 264 79.2 24.88 8.75 0 104814 2011 2011-03-11 2011-03-11 false false false true 159.44 255.09 20.67 8.24 0 104815 2011 2011-03-11 2011-03-11 true false false false 159.44 47.84 16.69 8.24 0 104816 2011 2011-03-11 2011-03-11 true false false false 160 48 8.27 8.24 0 104817 2011 2011-03-11 2011-03-11 true false false false 51 15.3 2.25 8.24 77 104818 2011 2011-03-11 2011-03-11 true false false false 57 17.1 4.53 8.24 0 104819 2011 2011-03-11 2011-03-11 true false false false 62 18.6 3.25 8.24 0 104820 2011 2011-03-11 2011-03-11 true false false false 57 17.1 4.53 8.24 87 104821 2011 2011-03-11 2011-03-11 true false false false 62 18.6 3.25 8.24 92 104822 2011 2011-03-11 2011-03-11 true false false false 57 17.1 4.53 8.24 87 104823 2011 2011-03-11 2011-03-11 true false false false 62 18.6 3.25 8.24 92 104824 2011 2011-03-11 2011-03-11 false false false true 311.42 497.6 32.67 8.24 441 104825 2011 2011-03-11 2011-03-11 true false false false 57 17.1 4.53 8.24 87 104826 2011 2011-03-11 2011-03-11 true false false false 62 18.6 3.25 8.24 92 104827 2011 2011-03-11 2011-03-11 false false true false 37 18.5 1.86 8.24 52 104828 2011 2011-03-14 2011-03-14 true false false false 27.2 8.16 2.72 0 38 104829 2011 2011-03-14 2011-04-18 true false false false 2662.05 798.61 278.7 0 3739 104830 2011 2011-03-14 2011-03-14 true false false false 3081 924.3 247.54 8.24 4261 104831 2011 2011-03-14 2011-03-14 false false false true 501.07 801.7 62.06 8.24 772 104832 2011 2011-03-14 2011-03-14 true false false false 2129.54 638.86 223.15 8.24 3000 104833 2011 2011-03-14 2011-03-14 true false false false 18.6 164.4 1.18 8.24 192 104834 2011 2011-03-14 2011-03-14 false false true false 31.64 3.31 8.24 43 104835 2011 2011-03-14 2011-03-14 false false true false 45.5 3.45 8.24 57 104836 2024 2024-05-27 2024-05-27 true false false true 1279 383.7 41.58 11.55 0 104837 2011 2011-03-14 2011-03-14 false false true false 66 33 2.92 8.24 85 104838 2011 2011-03-14 2011-03-14 false false false true 812.28 1299.65 105.43 8.24 0 104839 2011 2011-03-14 2011-03-14 true false false false 816.17 244.85 85.5 8.24 0 104840 2011 2011-03-14 2011-03-14 false false true false 82 41 3.94 8.24 0 104841 2011 2011-03-14 2011-03-14 true false false false 124 37.2 2.71 8.24 0 104842 2011 2011-03-14 2011-03-14 true false false false 124 37.2 0.73 8.24 0 104843 2011 2011-06-08 2011-06-07 true false false false 1434 430.2 119.52 8.24 1519 104844 2011 2011-03-15 2011-03-15 false false false true 75.32 120.51 11.66 8.24 147 104845 2011 2011-03-15 2011-03-15 true false false false 75.32 22.6 9.78 8.24 116 104846 2011 2011-03-15 2011-03-15 true false false false 75.32 22.6 7.89 8.24 114 104847 2011 2011-03-15 2011-03-15 true false false false 55.36 28.8 5.22 8.24 98 104848 2011 2011-03-15 2011-03-15 true false false false 57 17.1 4.55 8.24 87 104849 2011 2011-03-15 2011-03-15 true false false false 62 18.6 3.26 8.24 92 104850 2011 2011-03-15 2011-03-15 true false false false 13.84 4.16 1.1 8.24 27 104851 2011 2011-03-15 2011-03-15 true false false false 62 18.6 3.26 8.24 92 104852 2011 2011-03-15 2011-03-15 true false false false 57 17.1 4.55 8.24 87 104853 2011 2011-03-15 2011-03-15 true false false false 62 18.6 3.26 8.24 92 104854 2011 2011-03-15 2011-03-15 true false false false 21.15 6.35 1.57 8.24 37 104855 2011 2011-03-15 2011-03-15 true false false false 62 18.6 3.26 8.24 92 104856 2013 2013-03-20 2013-03-20 true false false false 73 21.9 6.89 8.75 0 104857 2011 2011-03-15 2011-03-15 false false false true 318.86 637.72 33.43 8.24 0 104858 2011 2011-03-15 2011-03-15 true false false false 197.76 83.67 16.39 8.24 0 104859 2011 2011-03-16 2011-03-16 true false false false 110 33 8.79 8.24 160 104860 2011 2011-03-18 2011-03-18 false false true false 110 55 5.71 8.24 138 104861 2011 2011-03-18 2011-03-18 true false false false 0 47.7 8.24 56 104862 2011 2011-03-18 2011-03-18 true false false false 80 71.7 3.66 8.24 0 104863 2011 2011-03-18 2011-03-18 false false true false 133 117.5 7.91 8.24 0 104864 2011 2011-03-21 2011-03-21 false false false true 56.1 89.76 7.29 8.24 0 104865 2011 2011-03-21 2011-03-21 true false false false 50.95 15.28 5.36 8.24 0 104866 2011 2011-03-21 2011-03-21 true false false false 47 14.1 3.87 8.24 0 104867 2008 2008-01-01 2011-03-18 true false false false 149 44.7 8.44 8.24 0 104868 2011 2011-03-21 2011-03-21 true false false false 49 4.21 8.24 61 104869 2011 2011-03-21 2011-03-21 true false false false 589.66 61.96 8.24 660 104870 2011 2011-03-30 2011-03-30 true false false false 168.45 50.53 17.65 8.24 245 104871 2011 2011-03-21 2011-03-21 false false true false 199 99.5 8.87 8.24 241 104872 2011 2011-03-23 2011-03-23 true false false false 49.78 14.94 5.23 8.24 78 104873 2011 2011-03-21 2011-03-21 true false false false 41 12.3 2.13 8.24 0 104874 2011 2011-03-22 2011-03-22 false false false true 799.36 959.23 43.31 8.24 1091 104875 2011 2011-03-22 2011-03-22 true false false false 318 95.4 16.35 8.24 0 104876 2011 2011-03-22 2011-03-22 true false false false 1240 372 27.43 8.24 0 104877 2011 2011-03-22 2011-03-22 true false false false 128 38.4 9.52 8.24 0 104878 2011 2011-03-22 2011-03-22 true false false false 98 29.4 4.37 8.24 0 104879 2011 2011-03-22 2011-03-22 true false false false 175 52.5 3.52 8.24 0 104880 2011 2011-03-22 2011-03-22 true false false false 243 72.9 13.97 8.24 0 104881 2011 2011-03-23 2011-03-23 true false false false 50.12 30.21 7.74 8.24 0 104882 2011 2011-03-23 2011-03-23 true false false false 18 5.4 1.44 8.24 33 104883 2011 2011-03-23 2011-03-23 false false false true 189.5 303.2 23.54 8.24 0 104884 2011 2011-03-23 2011-03-23 false false false true 25.07 51.65 2.49 8.24 49 104885 2011 2011-03-23 2011-03-23 true false false false 463.95 139.19 47.17 8.24 0 104886 2011 2011-03-23 2011-03-23 false false false true 91.1 145.76 11.32 8.24 0 104887 2011 2011-03-23 2011-03-23 false false false true 91.1 145.76 11.32 8.24 0 104888 2011 2011-03-23 2011-03-23 true false false false 91.1 27.34 9.58 8.24 0 104889 2011 2011-03-23 2011-03-23 false false false true 25.07 51.65 2.49 8.24 87 104890 2011 2011-03-23 2011-03-23 false false false true 12.65 41.32 1.57 8.24 64 104891 2011 2011-03-23 2011-03-23 true false false false 75.92 22.78 7.99 8.24 115 104892 2011 2011-03-23 2011-03-23 false false false true 12.65 41.32 1.57 8.24 74 104893 2011 2011-03-23 2011-03-23 true false false false 75.92 22.78 7.99 8.24 115 104894 2011 2011-03-23 2011-03-23 true false false false 51 15.3 2.48 8.24 77 104895 2011 2011-03-23 2011-03-23 true false false false 77 23.1 1.7 8.24 110 104896 2011 2011-03-23 2011-03-23 true false false false 51 15.3 2.48 8.24 77 104897 2011 2011-03-23 2011-03-23 true false false false 77 23.1 1.7 8.24 110 104898 2011 2011-03-23 2011-03-23 true false false false 198.5 59.56 20.87 8.24 287 104899 2011 2011-03-24 2011-03-24 false false true false 580 72.5 34.64 8.24 641 104900 2011 2011-03-24 2011-03-24 true false false false 226.56 67.96 23.84 8.24 327 104901 2011 2011-03-24 2011-03-24 false false false true 557.04 557.04 72.52 8.24 0 104902 2011 2011-03-24 2011-03-24 true false false false 378.86 113.66 38.8 8.24 0 104903 2011 2011-03-24 2011-03-24 false false true false 164.26 3.65 0 168 104904 2011 2011-03-24 2011-03-24 false false true false 103 1.19 8.24 112 104905 2011 2011-03-24 2011-03-24 false false false true 0 51.65 8.24 60 104906 2011 2011-03-24 2011-03-24 true false false false 951.85 285.56 100.86 8.24 1347 104907 2011 2011-03-24 2011-03-24 false false false true 1033.46 1653.54 134.56 8.24 1590 104908 2011 2011-03-24 2011-03-24 true false false false 952.53 285.76 75.76 8.24 1322 104909 2011 2011-03-24 2011-03-24 false false false true 1033.46 1653.54 134.56 8.24 1590 104910 2011 2011-03-24 2011-03-24 true false false false 951.85 285.56 100.86 8.24 1347 104911 2011 2011-03-24 2011-03-24 true false false false 952.53 285.76 75.76 8.24 1322 104912 2011 2011-03-25 2011-03-25 false false false true 79.72 127.55 10.39 8.24 0 104913 2011 2011-03-25 2011-03-25 true false false false 79.72 23.92 8.39 8.24 0 104914 2011 2011-03-25 2011-03-25 true false false false 80 24 6.42 8.24 0 104915 2011 2011-03-25 2011-03-25 false false false true 750.32 1200.5 97.72 8.24 1156 104916 2011 2011-03-25 2011-03-25 true false false false 750.32 225.1 78.96 8.24 1063 104917 2011 2011-03-25 2011-03-25 true false false false 750 225 60.24 8.24 1043 104918 2011 2011-03-30 2011-03-30 true false false false 188 56.4 15.13 8.24 268 104919 2011 2011-03-25 2011-03-25 false false false true 0 51.65 8.24 60 104920 2011 2011-03-28 2011-03-28 false false false true 65.68 78.82 6.92 8.24 132 104921 2011 2011-03-28 2011-03-28 false false false true 106 169.6 8.3 8.24 174 104922 2011 2011-03-28 2011-03-28 true false false false 66 19.8 5.31 8.24 99 104923 2011 2011-03-28 2011-03-28 true false false false 151.82 45.54 16 8.24 222 104924 2011 2011-03-28 2011-03-28 true false false false 46.96 14.09 4.67 8.24 74 104925 2011 2011-03-28 2011-03-28 true false false false 46 13.8 3.43 8.24 71 104926 2011 2011-03-29 2011-03-29 false false false true -7 51.65 -0.1 8.24 14 104927 2011 2011-03-29 2011-03-29 true false false false 233 69.9 17.82 8.24 329 104928 2011 2011-03-29 2011-03-29 false false true false 207 25.88 16.03 8.24 0 104929 2011 2011-03-29 2011-03-29 true false false false 13 3.9 0.58 8.24 26 104930 2011 2011-03-30 2011-03-30 true false false false 86.45 28.11 8.52 8.24 131 104931 2011 2011-03-30 2011-03-30 true false false false 188 56.4 15.13 8.24 268 104932 2011 2011-03-30 2011-03-30 true false false false 426 127.8 34.3 8.24 0 104933 2011 2011-03-30 2011-03-30 true false false false 426 127.8 22.34 8.24 0 104934 2011 2011-03-30 2011-03-30 true false false false 426 127.8 9.56 8.24 0 104935 2011 2011-03-30 2011-03-30 true false false false 322 96.6 24.43 8.24 451 104936 2011 2011-03-30 2011-03-30 false false false true 570.14 912.22 70.99 8.24 0 104937 2011 2011-03-30 2011-03-30 true false false false 322 96.6 25.92 8.24 453 104938 2011 2011-03-30 2011-03-30 true false false false 570.14 171.04 60.12 8.24 0 104939 2011 2011-03-30 2011-03-30 true false false false 113 33.9 8.96 8.24 164 104940 2011 2011-03-31 2011-03-31 false false false true 121.48 194.37 15.86 8.24 197 104941 2011 2011-03-31 2011-03-31 false false false true 5.1 51.65 0.64 8.24 66 104942 2011 2011-03-31 2011-03-31 true false false false 61.2 18.36 6.46 8.24 94 104943 2011 2011-03-31 2011-03-31 true false false false 62 18.6 5 8.24 94 104944 2011 2011-03-31 2011-03-31 true false false false 62 18.6 3.25 8.24 92 104945 2011 2011-03-31 2011-03-31 true false false false 0 55.8 1.08 8.24 65 104946 2011 2011-03-31 2011-03-31 false false true false 716.24 93.46 8.24 0 104947 2011 2011-03-31 2011-03-31 true false false false 179.07 19.95 8.24 207 104948 2011 2011-03-31 2011-03-31 true false false false 18 5.4 1.35 8.24 33 104949 2011 2011-03-31 2011-03-31 false false true false 51 25.5 3.81 8.24 69 104950 2005 2005-01-01 2011-04-01 true false false false 1533.35 575.98 207.87 8.24 0 104951 2011 2011-04-01 2011-04-01 false false false true 24.72 51.65 2.46 8.24 48 104952 2011 2011-04-01 2011-04-01 false false true false 34.73 3.67 8.24 47 104953 2011 2011-04-01 2011-04-01 false false true false 34.83 2.8 8.24 46 104954 2011 2011-04-01 2011-04-01 true false false false 49 14.7 3.96 8.24 76 104955 2011 2011-04-01 2011-04-01 true false false false 635.83 190.75 65.22 8.24 0 104956 2011 2011-04-01 2011-04-01 false false true false 34.72 3.66 8.24 47 104957 2011 2011-04-01 2011-04-01 false false true false 34.56 2.78 8.24 46 104958 2011 2011-04-04 2011-04-04 true false false false 543 210.9 43.87 8.24 710 104959 2011 2011-04-01 2011-04-01 false false false true 24.72 51.65 2.46 8.24 87 104960 2011 2011-04-01 2011-04-01 true false false false 118 35.4 5.31 8.24 167 104961 2011 2011-04-01 2011-04-01 true false false false 252.94 92.69 28.86 8.24 383 104962 2011 2011-04-01 2011-04-01 true false false false 247 74.1 19.13 8.24 348 104963 2011 2011-04-01 2011-04-01 false false true false 17 0.82 8.24 26 104964 2011 2011-04-04 2011-04-04 false false false true 30.95 61.84 3.86 8.24 95 104965 2011 2011-04-04 2011-04-04 false false false true 97 116.4 9.67 8.24 167 104966 2011 2011-04-04 2011-04-04 true false false false 154 46.2 12.43 8.24 221 104967 2011 2011-04-04 2011-04-04 false false false true 1595.79 2534.11 159.14 8.24 314 104968 2011 2011-04-04 2011-04-04 true false false false 133 39.9 6 8.24 187 104969 2011 2011-04-04 2011-04-04 false false false true 1157.59 1852.14 115.44 8.24 1880 104970 2011 2011-04-04 2011-04-04 false false true false 0 51 -0.01 8.24 59 104971 2011 2011-04-04 2011-04-04 true false false false 304.98 91.5 32.22 8.24 437 104972 2011 2011-04-04 2011-04-04 false false false true 91.87 110 9.16 8.24 161 104973 2011 2011-04-05 2011-04-05 true false false false 79.66 23.9 8.42 8.24 0 104974 2011 2011-04-04 2011-04-04 false false false true 293.76 352.51 38.29 8.24 361 104975 2011 2011-04-04 2011-04-04 true false false false 310.52 93.16 32.8 8.24 338 104976 2011 2011-04-04 2011-04-04 true false false false 251 75.3 20.43 8.24 290 104977 2011 2011-04-04 2011-04-04 false false false true 293.76 352.51 38.29 8.24 380 104978 2011 2011-04-04 2011-04-04 true false false false 310.52 93.16 32.8 8.24 313 104979 2011 2011-04-04 2011-04-04 true false false false 251 75.3 20.43 8.24 245 104980 2024 2024-05-27 2024-05-27 true false false true 3837 1151.1 90.74 11.55 0 104981 2011 2011-04-04 2011-04-04 false false false true 11.9 51.65 1.55 8.24 0 104982 2013 2013-03-20 2013-03-20 false false true false 127.74 12.04 8.75 0 104983 2011 2011-04-04 2011-04-04 false false false true 303.05 484.88 37.8 8.24 0 104984 2011 2011-04-04 2011-04-04 false false true false 1132 84.82 8.24 1025 104985 2011 2011-04-04 2011-04-04 false false false true 316.22 316.21 41.31 8.24 375 104986 2011 2011-04-04 2011-04-04 true false false false 316.22 94.86 33.41 8.24 419 104987 2011 2011-04-04 2011-04-04 true false false false 166 91.8 14.72 8.24 260 104988 2011 2011-04-04 2011-04-04 false false false true 11.9 51.65 1.55 8.24 0 104989 2011 2011-04-04 2011-04-04 false false false true 316.22 316.21 39.44 8.24 410 104990 2011 2011-04-04 2011-04-04 true false false false 391.7 117.52 41.38 8.24 518 104991 2011 2011-04-04 2011-04-04 true false false false 188.3 115.85 16.35 8.24 305 104992 2011 2011-04-05 2011-04-05 false false false true 4679.41 9358.8 583.84 8.24 7435 104993 2011 2011-04-05 2011-04-05 true false false false 159 47.7 2.41 8.24 0 104994 2011 2011-04-05 2011-04-05 true false false false 3492.8 1047.84 369.16 8.24 3331 104995 2011 2011-04-05 2011-04-05 true false false false 2472.65 741.8 204.07 8.24 2611 104996 2011 2011-04-05 2011-04-05 true false false false 1237 371.1 99.41 8.24 0 104997 2011 2011-04-05 2011-04-05 true false false false 358 107.4 16.7 8.24 0 104998 2011 2011-04-05 2011-04-05 true false false false 79.66 23.9 8.42 8.24 0 104999 2011 2011-04-05 2011-04-05 true false false false 23.49 7.05 2.34 8.24 0 105000 2011 2011-04-05 2011-04-05 true false false false 70 21 5.65 8.24 0 105001 2011 2011-04-05 2011-04-05 true false false false 79.66 23.9 8.42 8.24 0 105002 2011 2011-04-05 2011-04-05 true false false false 79.66 23.9 8.42 8.24 0 105003 2011 2011-04-05 2011-04-05 false false false true 640.52 1024.83 79.92 8.24 0 105004 2011 2011-04-05 2011-04-05 false false false true 1538.38 2461.41 153.48 8.24 0 105005 2011 2011-04-05 2011-04-05 true false false false 978 293.4 82.62 8.24 0 105006 2011 2011-04-06 2011-04-06 false false false true 101.22 161.95 12.63 8.24 174 105007 2024 2024-05-27 2024-05-27 true false false true 2732 819.6 89.48 11.55 0 105008 2011 2011-04-06 2011-04-06 false false true false 141 70.5 6.9 8.24 0 105009 2011 2011-04-19 2011-04-19 true false false false 180.71 54.21 18.88 8.24 0 105010 2011 2011-04-06 2011-04-06 true false false false 1106 331.8 88.88 8.24 1535 105011 2011 2011-04-06 2011-04-06 false false false true 127.35 254.7 12.71 8.24 212 105012 2011 2011-04-06 2011-04-06 false false false true 61.58 123.16 6.15 8.24 0 105013 2011 2011-04-06 2011-04-06 false false false true 101.22 161.95 12.63 8.24 0 105014 2011 2011-04-06 2011-04-06 true false false false 26 7.8 0.59 8.24 0 105015 2011 2011-04-06 2011-04-06 true false false false 26 7.8 0.59 8.24 0 105016 2011 2011-04-06 2011-04-06 true false false false 86.34 25.9 9.13 8.24 0 105017 2011 2011-04-06 2011-04-06 true false false false 356 106.8 28.76 8.24 0 105018 2011 2011-04-06 2011-04-06 false false false true 110 220 10.98 8.24 184 105019 2011 2011-04-06 2011-04-06 true false false false 184 55.2 14.65 8.24 262 105020 2011 2011-04-06 2011-04-06 false false false true 118.23 236.46 11.8 8.24 0 105021 2011 2011-04-06 2011-04-06 true false false false 710 213 57.37 8.24 0 105022 2004 2004-01-01 2011-04-07 false false false true 0 51.65 6.1 57.75 105023 2011 2011-04-07 2011-04-07 false false false true 97.74 117.29 12.78 8.24 0 105024 2011 2011-04-07 2011-04-07 true false false false -3.63 42.85 0.38 8.24 48 105025 2011 2011-04-07 2011-04-07 true false false false 98 29.4 7.92 8.24 143.56 105026 2011 2011-04-18 2011-04-18 true false false false 372 111.6 30.24 8.24 0 105027 2011 2011-04-11 2011-04-11 false false false true 1 51.65 0.79 8.24 62 105028 2011 2011-04-08 2011-04-08 false false false true 102.49 204.98 13.41 8.24 176 105029 2011 2011-04-08 2011-04-08 false false false true 1587 1587 71.89 8.24 0 105030 2011 2011-04-08 2011-04-08 true false false false 248 74.4 20.06 8.24 351 105031 2011 2011-04-08 2011-04-08 true false false false 30 9 2.25 8.24 49 105032 2011 2011-04-11 2011-04-11 false false false true 1126.94 1802.24 143 8.24 0 105033 2011 2011-04-11 2011-04-11 true false false false 1126.41 337.92 119.33 8.24 0 105034 2011 2011-04-11 2011-04-11 true false false false 1126 337.8 91.22 8.24 0 105035 2011 2011-04-11 2011-04-11 true false false false 983 294.9 53.12 8.24 0 105036 2011 2011-04-11 2011-04-11 false false true false 2742 1371 156.23 8.24 0 105037 2011 2011-04-11 2011-04-11 true false false false 25 7.5 1.51 8.24 42 105038 2011 2011-04-18 2011-04-18 false false false true 39.2 51 3.94 8.24 102 105039 2011 2011-04-11 2011-04-11 false false true false 186 93 8.45 8.24 0 105040 2011 2011-04-11 2011-04-11 false false false true 20.69 51.65 2.07 8.24 44 105041 2011 2011-04-11 2011-04-11 false false false true 1994 1994 149.99 8.24 0 105042 2024 2024-05-27 2024-05-27 true false false true 2732 819.6 88.88 11.55 0 105043 2011 2011-04-12 2011-04-12 true false false false 57 17.1 4.29 8.24 87 105044 2011 2011-04-11 2011-04-11 false false true false 40 5 3.47 8.24 53 105045 2011 2011-04-11 2011-04-11 false false false true 897.42 1076.9 89.75 8.24 1063 105046 2011 2011-04-11 2011-04-11 false false true false 410.72 33.27 8.24 381 105047 2011 2011-04-11 2011-04-11 true false false false 307 92.1 26.06 8.24 293 105048 2011 2011-04-12 2011-04-12 false false true false 39.87 19.94 2.39 8.24 0 105049 2011 2011-04-12 2011-04-12 false false false true 28.83 3.95 8.24 41 105050 2011 2011-04-12 2011-04-12 false false false true 19.25 51.65 2.47 8.24 43 105051 2011 2011-04-12 2011-04-12 true false false false 28.86 8.66 3.05 8.24 49 105052 2011 2011-04-12 2011-04-12 true false false false 28 8.4 2.27 8.24 47 105053 2011 2011-04-12 2011-04-12 true false false false 28 8.4 1.49 8.24 46 105054 2011 2011-04-12 2011-04-12 false false false true 12.8 51.65 1.64 8.24 74 105055 2011 2011-04-12 2011-04-12 true false false false 19.22 5.76 2.04 8.24 35 105056 2011 2011-04-12 2011-04-12 true false false false 20 6 1.62 8.24 36 105057 2011 2011-04-12 2011-04-12 true false false false 20 6 1.06 8.24 35 105058 2011 2011-04-18 2011-04-18 true false false false 24.28 7.28 1.98 8.24 42 105059 2011 2011-04-12 2011-04-12 false false true false 24.27 12.14 1.4 8.24 37 105060 2011 2011-04-12 2011-04-12 false false true false 22.47 11.24 1.31 8.24 0 105061 2024 2024-05-27 2024-05-27 true false false true 2732 819.6 15.79 11.55 0 105062 2011 2011-04-12 2011-04-12 false false false true 12.8 51.65 1.64 8.24 74 105063 2011 2011-04-12 2011-04-12 true false false false 19.22 5.76 2.04 8.24 35 105064 2011 2011-04-12 2011-04-12 true false false false 20 6 1.62 8.24 36 105065 2011 2011-04-12 2011-04-12 true false false false 20 6 1.06 8.24 35 105066 2011 2011-04-12 2011-04-12 false false true false 25.33 12.66 1.45 8.24 0 105067 2011 2011-04-18 2011-04-18 true false false false 24.08 7.22 2.56 8.24 42 105068 2011 2011-04-12 2011-04-12 false false true false 24.27 12.14 1.4 8.24 0 105069 2011 2011-04-13 2011-04-12 true false false false 438.43 46.46 8.24 0 105070 2011 2011-04-12 2011-04-12 false false false true 398.58 637.73 52.2 8.24 0 105071 2011 2011-04-13 2011-04-12 true false false false 438 35.5 8.24 0 105072 2011 2011-04-13 2011-04-12 true false false false 438 23.21 8.24 0 105073 2011 2011-04-13 2011-04-12 true false false false 110 4.99 8.24 0 105074 2011 2011-04-12 2011-04-12 true false false false 398.58 119.58 42.24 8.24 0 105075 2011 2011-04-12 2011-04-12 true false false false 398 119.4 32.26 8.24 0 105076 2011 2011-04-12 2011-04-12 true false false false 398 119.4 21.09 8.24 0 105077 2011 2011-04-15 2011-04-15 false false false true 2149.32 3438.91 281.78 8.24 3299 105078 2011 2011-04-15 2011-04-15 true false false false 110.08 33.02 11.68 8.24 163 105079 2011 2011-04-15 2011-04-15 true false false false 110 33 8.93 8.24 160 105080 2011 2011-04-15 2011-04-15 false false false true 110.08 176.13 14.43 8.24 184 105081 2011 2011-04-18 2011-04-18 false false false true 372.02 446.41 48.82 8.24 0 105082 2011 2011-04-18 2011-04-18 true false false false 372.02 111.6 39.52 8.24 0 105083 2011 2011-04-18 2011-04-18 true false false false 76 5.74 8.24 0 105084 2011 2011-04-18 2011-04-18 true false false false 77 3.52 8.24 0 105085 2011 2011-04-18 2011-04-18 true false false false 210.32 63.1 22.34 8.24 191.79 105086 2011 2011-04-18 2011-04-18 true false false false 153 45.9 12.43 8.24 189.05 105087 2011 2011-04-18 2011-04-18 true false false false 56.05 16.82 6.29 8.24 87 105088 2011 2011-04-18 2011-04-18 true false false false 148.02 44.4 15.72 8.24 216 105089 2011 2011-04-18 2011-04-18 true false false false 148.02 75.9 14.1 8.24 208 105090 2011 2011-04-18 2011-04-18 true false false false 179.81 53.94 20.17 8.24 0 105091 2011 2011-04-18 2011-04-18 true false false false 80.27 24.08 9 8.24 0 105092 2011 2011-04-18 2011-04-18 true false false false 68.16 20.44 7.24 8.24 0 105093 2011 2011-04-18 2011-04-18 false false false true 755.46 1208.74 99.14 8.24 0 105094 2011 2011-04-18 2011-04-18 true false false false 1559.45 467.83 160.4 8.24 0 105095 2011 2011-04-18 2011-04-18 false false false true 79.71 127.54 8 8.24 148 105096 2011 2011-04-18 2011-04-18 false false false true 79.71 127.54 8 8.24 148 105097 2011 2011-04-18 2011-04-18 false false false true 68.33 109.33 8.76 8.24 0 105098 2006 2006-01-01 2011-04-19 true false false false -38.9 -1.37 0 0 105099 2011 2011-04-19 2011-04-19 true false false false 84.66 25.4 9 8.24 0 105100 2011 2011-04-19 2011-04-19 true false false false 1060.24 318.08 112.67 8.24 324.42 105101 2011 2011-04-19 2011-04-19 false false false true 798.35 1277.36 100.07 8.24 2184 105102 2011 2011-04-19 2011-04-19 true false false false 73.31 79.52 13.55 8.24 0 105103 2011 2011-04-19 2011-04-19 false false false true 648.02 1036.83 81.22 8.24 0 105104 2011 2011-04-19 2011-04-19 true false false false 45.56 13.66 4.85 8.24 0 105105 2011 2011-04-19 2011-04-19 true false false false 45.56 13.66 4.85 8.24 0 105106 2011 2011-04-19 2011-04-19 true false false false 670.46 201.14 71.25 8.24 0 105107 2011 2011-04-19 2011-04-19 true false false false 774.76 232.42 82.33 8.24 0 105108 2011 2011-04-19 2011-04-19 true false false false 455.83 699.35 48.89 8.24 1212 105109 2011 2011-04-26 2011-04-26 true false false false 181.15 54.34 19.31 8.24 0 105110 2011 2011-04-19 2011-04-19 false false true false 69.2 34.6 7.35 8.24 93 105111 2011 2011-04-19 2011-04-19 false false true false 25.75 12.88 2.39 8.24 0 105112 2011 2011-04-19 2011-04-19 true false false false 505.11 151.54 56.67 8.24 0 105113 2011 2011-04-20 2011-04-20 false false false false 28.18 2.99 0 31 105114 2011 2011-04-20 2011-04-20 false false false true 0 51.65 8.24 60 105115 2011 2011-04-20 2011-04-20 false false false true 0 51.65 8.24 0 105116 2011 2011-04-20 2011-04-20 false false false true 0 51.65 8.24 0 105117 2011 2011-04-20 2011-04-20 true false false false 212.56 79.71 24.48 8.24 0 105118 2011 2011-04-20 2011-04-20 true false false false 137.6 41.28 14.63 8.24 0 105119 2011 2011-04-20 2011-04-20 false false false true 0.06 51.65 8.24 21 105120 2011 2011-04-20 2011-04-20 false false false true 0.06 51.65 8.24 60 105121 2011 2011-04-20 2011-04-20 true false false false 916.72 275.02 97.45 8.24 0 105122 2024 2024-05-27 2024-05-27 true false false true 2732 819.6 64.6 11.55 0 105123 2024 2024-05-28 2024-05-28 true false false true 2685 805.5 87.35 11.55 0 105124 2011 2011-04-26 2011-04-26 true false false false 136.26 40.88 14.52 8.24 0 105125 2011 2011-04-20 2011-04-20 false false false true 192.94 308.7 24.19 8.24 0 105126 2011 2011-04-20 2011-04-21 false false true false 45.34 4.55 0 0 105127 2011 2011-04-20 2011-04-20 false false true false 86 7 8.24 52.2 105128 2011 2011-04-20 2011-04-20 true false false false 79.49 23.85 8.92 8.24 120 105129 2011 2011-04-20 2011-04-20 true false false false 118.25 35.48 11.87 8.24 174 105130 2011 2011-04-20 2011-04-20 true false false false 101.85 30.56 11.43 8.24 0 105131 2011 2011-04-20 2011-04-20 true false false false 25.26 7.58 2.53 8.24 44 105132 2011 2011-04-21 2011-04-21 false false false true 192.94 308.7 24.2 8.24 0 105133 2011 2011-04-21 2011-04-21 false false true false 45.34 4.55 8.24 0 105134 2011 2011-04-21 2011-04-21 false false true false 44.52 3.37 8.24 0 105135 2011 2011-04-21 2011-04-21 true false false false 351.52 105.46 37.38 8.24 0 105136 2011 2011-04-21 2011-04-21 true false false false 170.88 51.26 18.17 8.24 0 105137 2011 2011-04-21 2011-04-21 true false false false 170.88 51.26 18.17 8.24 0 105138 2011 2011-04-21 2011-04-21 false false false true 4682.34 615.01 8.24 0 105139 2011 2011-04-21 2011-04-21 true false false false 4935.4 526.98 8.24 0 105140 2011 2011-04-21 2011-04-21 true false false false 207.67 23.31 8.24 0 105141 2011 2011-04-21 2011-04-21 true false false false 4884 397.65 8.24 0 105142 2011 2011-04-21 2011-04-21 true false false false 221 13.45 8.24 0 105143 2011 2011-04-21 2011-04-21 false false true false 51.22 5.45 8.24 0 105144 2011 2011-04-21 2011-04-21 true false false false 18.41 5.52 1.95 8.24 34 105145 2011 2011-04-21 2011-04-21 true false false false 603 180.9 31.59 8.24 762 105146 2011 2011-04-21 2011-04-21 false false true false 716 143.2 37.7 8.24 738 105147 2011 2011-04-21 2011-04-21 true false false false 316.45 94.94 33.61 8.24 453 105148 2011 2011-04-21 2011-04-21 true false false false 603 180.9 31.59 8.24 762 105149 2011 2011-05-05 2011-05-05 false false true false 161.62 8.72 8.24 162 105150 2011 2011-04-26 2011-04-26 false false true false 245 122.5 25.38 8.24 0 105151 2011 2011-04-21 2011-04-21 false false true false 716 143.2 37.7 8.24 738 105152 2011 2011-04-21 2011-04-21 true false false false 492 147.6 25.68 8.24 624 105153 2011 2011-04-21 2011-04-21 false false true false 716 163.6 37.7 8.24 757 105154 2011 2011-04-22 2011-04-22 true false false false 256.85 77.06 27.32 8.24 0 105155 2011 2011-04-22 2011-04-22 true false false false 230.04 69.02 24.48 8.24 0 105156 2011 2011-04-22 2011-04-22 true false false false 73.18 21.96 7.79 8.24 111 105157 2011 2011-04-26 2011-04-26 false false false true 105.68 169.09 11.89 8.24 177 105158 2011 2011-04-26 2011-04-26 true false false false 62.63 18.79 6.67 8.24 96 105159 2011 2011-04-26 2011-04-26 true false false false 35.18 10.56 3.75 8.24 58 105160 2011 2011-04-26 2011-04-26 true false false false 268.9 80.68 28.65 8.24 386 105161 2011 2011-04-26 2011-04-26 true false false false 313.17 93.95 33.37 8.24 449 105162 2011 2011-04-26 2011-04-26 true false false false 20.5 6.16 2.18 8.24 37 105163 2011 2011-04-27 2011-04-27 false false false true 27.84 44.54 3.05 8.24 84 105164 2011 2011-04-27 2011-04-27 true false false false 35.32 10.59 3.86 8.24 0 105165 2011 2011-04-27 2011-04-27 false false false true 27.84 44.54 3.05 8.24 0 105166 2011 2011-04-27 2011-04-27 true false false false 1467.95 440.38 159.2 8.24 0 105167 2011 2011-04-27 2011-04-27 false false false true 27.84 44.54 3.05 8.24 84 105168 2011 2011-04-27 2011-04-27 true false false false 436.63 130.99 48.1 8.24 0 105169 2011 2011-04-27 2011-04-27 true false false false 151.47 45.44 16.14 8.24 0 105170 2011 2011-04-27 2011-04-27 false false false true 262.63 420.21 33.99 8.24 0 105171 2014 2014-11-10 2011-04-27 true false false false 166 49.8 3.91 8.24 0 105172 2011 2011-04-27 2011-04-27 false false false true 262.63 420.21 33.99 8.24 0 105173 2014 2014-11-10 2011-04-27 true false false false 358 107.4 8.45 8.24 0 105174 2011 2011-04-27 2011-04-27 true false false false 221 66.3 23.55 8.24 0 105175 2011 2011-04-27 2011-04-27 true false false false 35.43 10.63 3.99 8.24 0 105176 2011 2011-04-27 2011-04-27 true false false false 35.43 10.63 3.99 8.24 0 105177 2011 2011-04-27 2011-04-27 true false false false 93.56 28.06 9.97 8.24 0 105178 2011 2011-04-27 2011-04-27 true false false false 236 70.8 5.57 8.24 321 105179 2011 2011-04-27 2011-04-27 true false false false 20 6 0.92 8.24 35 105180 2011 2011-04-27 2011-04-27 true false false false 345.44 36.82 8.24 0 105181 2011 2011-04-27 2011-04-27 true false false false 38.03 11.41 4.05 8.24 0 105182 2011 2011-04-28 2011-04-28 true false false false 814.73 244.42 88.53 8.24 0 105183 2011 2011-04-28 2011-04-28 true false false false 17.1 5.14 1.82 8.24 0 105184 2011 2011-04-28 2011-04-28 true false false false 93.96 59.64 11.8 8.24 174 105185 2011 2011-04-28 2011-04-28 true false false false 17.09 5.13 1.82 8.24 32 105186 2011 2011-04-28 2011-04-28 true false false false 25.46 7.64 2.71 8.24 44 105187 2011 2011-04-28 2011-04-28 true false false false 0.29 47.06 1.89 8.24 57 105188 2011 2011-04-28 2011-04-28 true false false false 0.02 32.05 1.26 8.24 42 105189 2011 2011-04-28 2011-04-28 true false false false 17.58 5.28 1.88 8.24 33 105190 2011 2011-04-28 2011-04-28 true false false false 63.81 19.15 6.8 8.24 0 105191 2011 2011-04-29 2011-04-29 true false false false 18.22 1.95 8.24 0 105192 2011 2011-04-29 2011-04-29 true false false false 108.15 32.45 12.18 8.24 0 105193 2011 2011-04-29 2011-04-29 true false false false 30.62 18.59 3.45 8.24 0 105194 2011 2011-04-29 2011-04-29 true false false false 26.76 8.02 2.86 8.24 46 105195 2011 2011-04-29 2011-04-29 true false false false 321.14 96.34 34.26 8.24 0 105196 2011 2011-04-29 2011-04-29 true false false false 322 96.6 26.32 8.24 0 105197 2011 2011-04-29 2011-04-29 true false false false 0 52.4 0.12 8.24 61 105198 2011 2011-04-29 2011-04-29 true false false false 0 52.5 0.02 8.24 61 105199 2011 2011-04-29 2011-04-29 true false false false 178.6 53.58 19.06 8.24 0 105200 2011 2011-04-29 2011-04-29 false false false true 372.76 596.42 39.93 8.24 0 105201 2013 2013-03-20 2013-03-20 true false false false 40 12 3.77 8.75 0 105202 2011 2011-04-29 2011-04-29 false false false true 79.95 127.92 8.06 8.24 0 105203 2011 2011-05-02 2011-05-02 true false false false 128.13 38.44 14.44 8.24 0 105204 2011 2011-05-02 2011-05-02 true false false false 3737.32 1121.2 459.36 6.11 0 105205 2011 2011-05-02 2011-05-02 true false false false 5850.2 1755.06 617.96 8.24 0 105206 2011 2011-05-02 2011-05-02 true false false false 265.25 79.57 29.42 8.24 0 105207 2011 2011-05-02 2011-05-02 false false false true 534.48 70.45 8.24 613 105208 2011 2011-05-02 2011-05-02 true false false false 534.48 57.08 8.24 600 105209 2011 2011-05-02 2011-05-02 true false false false 534 43.71 8.24 586 105210 2011 2011-05-02 2011-05-02 true false false false 534 28.73 8.24 571 105211 2011 2011-05-02 2011-05-02 true false false false 445 11.26 8.24 465 105212 2011 2011-06-27 2011-06-27 true false false false 50.2 15.06 5.48 8.24 0 105213 2011 2011-05-02 2011-05-02 false false false true 11 51.65 0.18 8.24 32 105214 2011 2011-05-02 2011-05-02 true false false false 27.37 8.21 2.92 8.24 47 105215 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 21 105216 2011 2011-05-02 2011-05-02 true false false false 27.37 8.21 2.92 8.24 47 105217 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 60 105218 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 60 105219 2011 2011-05-02 2011-05-02 true false false false 31.32 9.4 3.35 8.24 0 105220 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 60 105221 2011 2011-05-03 2011-05-03 true false false false 74.48 22.34 7.96 8.24 113 105222 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 0 105223 2011 2011-05-02 2011-05-02 true false false false 39.85 11.95 4.25 8.24 0 105224 2011 2011-05-02 2011-05-02 true false false false 101.95 30.59 10.88 8.24 0 105225 2011 2011-05-02 2011-05-02 true false false false 234.54 70.36 25.05 8.24 338 105226 2011 2011-05-03 2011-05-03 true false false false 156.7 17.87 8.24 0 105227 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 0 105228 2011 2011-05-02 2011-05-02 false false false true 21.35 51.65 2.69 8.24 84 105229 2011 2011-05-03 2011-05-03 true false false false 11.14 51.43 1.16 8.24 0 105230 2011 2011-05-03 2011-05-03 true false false false 336.46 100.94 35.95 8.24 482 105231 2011 2011-05-03 2011-05-03 true false false false 102.44 30.74 11.42 8.24 0 105232 2011 2011-05-03 2011-05-03 true false false false 49.92 14.98 5.04 8.24 0 105233 2011 2011-05-03 2011-05-03 true false false false 458.05 137.42 48.94 0 0 105234 2011 2011-05-03 2011-05-03 true false false false 182.1 54.64 19.46 8.24 0 105235 2011 2011-05-03 2011-05-03 false false false true 75.3 120.48 7.6 8.24 0 105236 2011 2011-05-03 2011-05-03 true false false false 95.59 28.68 10.21 8.24 0 105237 2011 2011-05-03 2011-05-03 true false false false 485 145.5 51.82 8.24 0 105238 2011 2011-05-03 2011-05-03 false false false true 67.84 108.54 8.54 8.24 136 105239 2011 2011-05-03 2011-05-03 true false false false 218.02 65.4 23.29 8.24 0 105240 2011 2011-05-03 2011-05-03 true false false false 79.54 23.86 8.49 8.24 120 105241 2011 2011-05-03 2011-05-03 false false false true 88.51 141.62 8.93 8.24 0 105242 2011 2011-05-03 2011-05-03 true false false false 246.14 73.84 26.3 8.24 0 105243 2011 2011-05-03 2011-05-03 true false false false 51 15.3 5.45 8.24 80 105244 2011 2011-05-03 2011-05-03 true false false false 2490.44 747.14 266.08 8.24 0 105245 2011 2011-05-04 2011-05-04 true false false false 1517.58 455.28 162.21 8.24 0 105246 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 105247 2011 2011-05-04 2011-05-04 true false false false 179.79 53.93 19.02 8.24 0 105248 2011 2011-05-04 2011-05-04 true false false false 809.39 242.82 86.48 8.24 875 105249 2011 2011-05-04 2011-05-04 true false false false 1251.19 397.85 134.6 8.24 1792 105250 2011 2011-05-04 2011-05-04 false false false true 225.44 360.69 29.01 6.11 351 105251 2011 2011-05-04 2011-05-04 true false false false 181.66 54.5 19.42 6.11 0 105252 2011 2011-05-04 2011-05-04 true false false false 11.7 3.67 1.33 8.24 25 105253 2011 2011-05-04 2011-05-04 true false false false 12.8 3.84 1.44 8.24 26 105254 2011 2011-05-04 2011-05-04 true false false false 225.44 67.64 23.37 6.11 323 105255 2011 2011-05-04 2011-05-04 true false false false 226 67.8 17.79 6.11 318 105256 2011 2011-05-04 2011-05-04 true false false false 226 67.8 11.46 6.11 311 105257 2011 2011-05-04 2011-05-04 true false false false 226 67.8 4.68 6.11 305 105258 2011 2011-05-04 2011-05-04 true false false false 226 67.8 1.09 6.11 301 105259 2011 2011-05-04 2011-05-04 true false false false 272.8 81.84 29.16 6.11 0 105260 2011 2011-05-04 2011-05-04 false false false true 225.44 360.69 29.01 6.11 261 105261 2011 2011-05-04 2011-05-04 true false false false 224.78 67.44 24.03 6.11 322 105262 2011 2011-05-04 2011-05-04 true false false false 224 67.2 18.36 6.11 316 105263 2011 2011-05-04 2011-05-04 true false false false 17.38 5.21 1.96 8.24 33 105264 2011 2011-05-04 2011-05-04 true false false false 121.52 41.66 13.91 8.24 185 105265 2011 2011-05-04 2011-05-04 true false false false 223 66.9 11.64 6.11 308 105266 2011 2011-05-04 2011-05-04 true false false false 222 66.6 4.59 6.11 299 105267 2011 2011-05-04 2011-05-04 true false false false 222 359.1 4.57 6.11 592 105268 2011 2011-05-04 2011-05-04 true false false false 2581.2 774.36 260.6 8.24 3624 105269 2011 2011-05-04 2011-05-04 true false false false 357.68 107.3 29.31 8.24 503 105270 2011 2011-05-04 2011-05-04 true false false false 362 108.6 19.48 8.24 498 105271 2011 2011-05-04 2011-05-04 false false false true 0 51.65 8.24 0 105272 2011 2011-05-04 2011-05-04 true false false false 66.44 19.94 7.1 8.24 0 105273 2011 2011-05-04 2011-05-04 true false false false -0.64 27 -0.05 8.24 0 105274 2011 2011-05-04 2011-05-04 true false false false 90.32 27.1 9.12 8.24 0 105275 2011 2011-05-05 2011-05-05 false false true false 161.62 3.87 8.24 158 105276 2011 2011-05-04 2011-05-04 true false false false 221.92 78.1 23.83 8.24 268 105277 2011 2011-05-04 2011-05-04 true false false false 259.61 77.88 21.49 8.24 367 105278 2011 2011-05-04 2011-05-04 false false false true 318.86 637.72 42.05 8.24 0 105279 2011 2011-05-04 2011-05-04 true false false false 882.4 264.72 94.31 8.24 0 105280 2011 2011-05-04 2011-05-04 true false false false 183.8 20.73 8.24 0 105281 2011 2011-05-04 2011-05-04 true false false false 164.26 49.28 17.55 8.24 239 105282 2011 2011-05-04 2011-05-04 true false false false 42.97 29.95 3.66 8.24 0 105283 2011 2011-05-04 2011-05-04 true false false false 164.26 49.28 17.55 8.24 239 105284 2011 2011-05-05 2011-05-05 true false false false 295.06 88.52 31.7 8.24 0 105285 2011 2011-05-04 2011-05-04 false false false true 0.01 51.65 6.11 19 105286 2011 2011-05-04 2011-05-04 true false false false 668.1 200.43 70.51 8.24 947 105287 2011 2011-05-04 2011-05-04 true false false false 703.54 211.06 71.03 8.24 994 105288 2011 2011-05-04 2011-05-04 true false false false 574.74 172.43 61.43 8.24 817 105289 2011 2011-05-04 2011-05-04 true false false false 0.48 52.87 0.04 8.24 62 105290 2011 2011-05-04 2011-05-04 true false false false 75.93 22.78 8.56 8.24 116 105291 2011 2011-05-04 2011-05-04 true false false false 175.76 52.73 17.74 8.24 0 105292 2011 2011-05-04 2011-05-04 false false false true 187.67 300.27 18.95 8.24 0 105293 2011 2011-05-04 2011-05-04 true false false false 15.83 4.75 1.69 8.24 0 105294 2011 2011-05-04 2011-05-04 true false false false 66.96 20.08 7.16 8.24 0 105295 2011 2011-05-04 2011-05-04 true false false false 698.09 209.43 70.54 8.24 0 105296 2011 2011-05-04 2011-05-04 true false false false 7.6 25.06 0.83 8.24 42 105297 2011 2011-05-04 2011-05-04 true false false false 277.12 29.62 8.24 315 105298 2011 2011-05-04 2011-05-04 true false false false 212.45 63.74 22.7 8.24 307 105299 2011 2011-05-04 2011-05-04 true false false false 28.45 8.54 3.05 8.24 0 105300 2011 2011-05-04 2011-05-04 true false false false 199.68 59.9 21.34 8.24 0 105301 2011 2011-05-04 2011-05-04 true false false false 276.82 83.04 29.58 8.24 0 105302 2011 2011-05-05 2011-05-05 false false false true 26.59 31.91 3.35 8.24 0 105303 2011 2011-05-04 2011-05-04 false false false true 716.6 1146.56 72.35 8.24 1084 105304 2011 2011-05-04 2011-05-04 true false false false 31 9.3 2.36 8.24 51 105305 2011 2011-05-04 2011-05-04 true false false false 31 9.3 2.36 8.24 51 105306 2011 2011-05-04 2011-05-04 true false false false 187.37 60.42 18.75 8.24 0 105307 2011 2011-05-05 2011-05-05 true false false false 51.95 22.4 4.98 8.24 88 105308 2011 2011-05-05 2011-05-05 true false false false 14.64 4.4 1.57 8.24 29 105309 2011 2011-05-05 2011-05-05 true false false false 447.77 134.33 47.87 8.24 0 105310 2011 2011-05-05 2011-05-05 true false false false 75.95 25.4 8.92 8.24 0 105311 2011 2011-05-05 2011-05-05 true false false false -0.01 34.3 8.24 43 105312 2011 2011-05-05 2011-05-05 true false false false 0.86 47.96 6.16 8.24 63 105313 2011 2011-05-05 2011-05-05 true false false false 121.47 12.98 8.24 0 105314 2011 2011-05-05 2011-05-05 false false true false 326.72 34.94 8.24 336 105315 2011 2011-05-05 2011-05-05 false false true false 326.78 26.79 8.24 329 105316 2011 2011-05-05 2011-05-05 false false false true 26.59 31.91 3.35 8.24 0 105317 2011 2011-05-05 2011-05-05 true false false false 172.02 51.6 18.4 8.24 250 105318 2011 2011-05-05 2011-05-05 false false true false 326.72 34.94 8.24 336 105319 2011 2011-05-05 2011-05-05 false false true false 326.78 26.79 8.24 329 105320 2011 2011-05-05 2011-05-05 false false true false 161.62 8.72 8.24 162 105321 2011 2011-05-05 2011-05-05 false false true false 161.62 3.87 8.24 158 105322 2011 2011-05-05 2011-05-05 true false false false 454 136.2 51.23 8.24 650 105323 2011 2011-05-05 2011-05-05 true false false false 49.35 14.8 5.27 8.24 78 105324 2011 2011-05-05 2011-05-05 true false false false 325.48 97.64 34.81 8.24 0 105325 2011 2011-05-05 2011-05-05 true false false false 1.78 26.09 0.22 8.24 0 105326 2011 2011-05-05 2011-05-05 true false false false 348.74 104.62 36.21 8.24 0 105327 2011 2011-05-05 2011-05-05 false false false true 52.19 83.5 5.27 8.24 0 105328 2011 2011-05-05 2011-05-05 true false false false 50.16 15.04 5.36 8.24 79 105329 2011 2011-05-06 2011-05-06 true false false false 87.19 33.09 10.11 8.24 0 105330 2011 2011-05-06 2011-05-06 true false false false 638.59 191.58 68.3 8.24 0 105331 2011 2011-05-06 2011-05-06 true false false false 185.44 55.63 19.83 8.24 269 105332 2011 2011-05-06 2011-05-06 true false false false 353.16 105.94 37.77 8.24 505 105333 2011 2011-05-06 2011-05-06 true false false false 348 104.4 18.78 8.24 479 105334 2024-06-25 true false false false 12 3.6 0.54 11.55 0 105335 2011 2011-05-06 2011-05-06 true false false false 132.86 39.86 14.21 8.24 195 105336 2011 2011-05-06 2011-05-06 true false false false 42.47 22.46 4.35 8.24 0 105337 2011 2011-05-06 2011-05-06 true false false false 13.27 3.98 1.42 8.24 27 105338 2005 2005-01-01 2011-05-06 true false false false 39.37 11.81 3.99 0 0 105339 2011 2011-05-06 2011-05-06 true false false false 115.02 34.5 12.3 8.24 0 105340 2011 2011-05-06 2011-05-06 true false false false 80.22 24.06 8.58 8.24 0 105341 2011 2011-05-06 2011-05-06 true false false false 52.19 15.66 5.89 8.24 0 105342 2011 2011-05-06 2011-05-06 true false false false 52.19 15.66 5.89 8.24 0 105343 2011 2011-05-06 2011-05-06 true false false false 24.14 7.24 2.44 8.24 42 105344 2011 2011-05-06 2011-05-06 true false false false 126.49 37.95 14.07 8.24 187 105345 2013 2013-03-20 2013-03-20 false false false true 22 51.65 2.24 8.75 0 105346 2011 2011-05-06 2011-05-06 false false false true 104.39 167.02 10.55 8.24 0 105347 2011 2011-05-06 2011-05-06 true false false false 147.53 44.26 15.06 8.24 215 105348 2011 2011-05-06 2011-05-06 false false false true 0.01 51.65 8.24 60 105349 2011 2011-05-06 2011-05-06 true false false false 1534.62 460.38 164.15 8.24 0 105350 2011 2011-05-09 2011-05-09 false false true false 17360.3 8680.15 2587.28 6.11 22124 105351 2011 2011-05-09 2011-05-09 false false false true 102.66 123.19 12.95 8.24 176 105352 2011 2011-05-09 2011-05-09 true false false false 31.31 9.4 3.54 8.24 0 105353 2023 2023-11-27 2022-10-19 true false false false 125 42.5 5.1 8.75 0 105354 2011 2011-05-09 2011-05-09 false false false true 54.39 65.27 6.86 8.24 0 105355 2011 2011-05-09 2011-05-09 true false false false 127.44 38.24 13.65 8.24 188 105356 2011 2011-05-09 2011-05-09 true false false false 127.44 38.24 13.65 8.24 188 105357 2011 2011-05-09 2011-05-20 true false false false 159.42 47.82 17.14 8.14 0 105358 2011 2011-05-09 2011-05-09 true false false false 79.01 23.7 8.8 8.24 0 105359 2011 2011-05-09 2011-05-09 true false false false 95.09 28.53 10.18 8.24 142 105360 2011 2011-05-10 2011-05-10 true false false false 20.14 11.13 2.47 8.24 42 105361 2011 2011-05-10 2011-05-10 true false false false 43.56 13.07 4.67 8.24 0 105362 2011 2011-05-10 2011-05-10 false false false true 29.63 59.26 3 8.24 93 105363 2011 2011-05-10 2011-05-10 true false false false 178.76 53.62 19.15 8.24 260 105364 2011 2011-05-10 2011-05-10 true false false false 56.62 16.98 6.07 8.24 88 105365 2011 2011-05-10 2011-05-10 true false false false 268.78 80.64 27.31 8.24 0 105366 2011 2011-05-10 2011-05-10 true false false false 705.04 222.64 80.15 8.24 0 105367 2011 2011-05-10 2011-05-10 false false false true 301.52 482.43 39.84 8.24 0 105368 2011 2011-05-10 2011-05-10 true false false false 301.52 90.46 32.3 8.24 0 105369 2011 2011-05-10 2011-05-10 true false false false 863.12 258.94 91.87 8.24 0 105370 2011 2011-05-10 2011-05-10 true false false false 15.4 4.62 1.65 8.24 30 105371 2012 2012-05-09 2011-05-11 false false false true 22.14 51.65 2.24 8.24 0 105372 2011 2011-05-11 2011-05-11 true false false false 53.14 15.94 5.38 8.24 0 105373 2011 2011-05-11 2011-05-11 true false false false 321.01 34.4 8.24 0 105374 2011 2011-05-11 2011-05-11 false false true false 34.7 3.72 8.24 47 105375 2011 2011-05-11 2011-05-11 false false true false 33.76 2.78 8.24 45 105376 2011 2011-05-11 2011-05-11 true false false false 25.13 7.54 2.69 8.24 44 105377 2011 2011-05-11 2011-05-11 true false false false 116.46 34.94 12.49 8.24 0 105378 2011 2011-05-11 2011-05-11 true false false false 94.9 28.47 10.18 8.24 0 105379 2011 2011-05-11 2011-05-11 true false false false 30.38 9.12 3.26 8.24 51 105380 2011 2011-05-11 2011-05-11 true false false false 259.04 77.72 27.76 8.24 0 105381 2011 2011-05-11 2011-05-11 false false false true 51.68 82.69 5.76 8.24 0 105382 2011 2011-05-11 2011-05-11 true false false false 336.57 100.97 36.07 8.24 482 105383 2011 2011-05-11 2011-05-11 true false false false 36.43 10.93 3.9 8.24 60 105384 2011 2011-05-11 2011-05-11 true false false false 0 131.14 8.24 139 105385 2011 2011-05-11 2011-05-11 false false true false 21.22 2.27 8.24 0 105386 2011 2011-05-11 2011-05-11 false false true false 20.64 1.7 8.24 0 105387 2011 2011-05-11 2011-05-11 true false false false 17.46 5.24 1.87 8.24 0 105388 2011 2011-05-11 2011-05-11 true false false false 17.46 5.24 1.87 8.24 0 105389 2011 2011-05-11 2011-05-11 true false false false -0.04 20.51 8.24 29 105390 2011 2011-05-11 2011-05-11 false false false true 51.68 82.69 5.76 8.24 0 105391 2011 2011-05-11 2011-05-11 false false false true 16.42 41.32 1.66 8.24 68 105392 2011 2011-05-11 2011-05-11 true false false false 357.43 111.29 38.83 8.24 0 105393 2011 2011-05-11 2011-05-11 true false false false 40.27 12.08 4.32 8.24 65 105394 2011 2011-05-11 2011-05-11 false false false true 251.11 401.78 25.42 8.24 0 105395 2011 2011-05-11 2011-05-11 true false false false 417.24 125.18 44.71 8.24 0 105396 2011 2011-05-11 2011-05-11 true false false false 56.94 17.08 6.1 8.24 0 105397 2011 2011-05-11 2011-05-11 true false false false 356.25 120.18 37.98 8.24 44 105398 2011 2011-05-11 2011-05-11 true false false false 1054.22 108.86 8.24 0 105399 2011 2011-05-11 2011-05-11 false false false true 0 51.65 8.24 0 105400 2011 2011-05-11 2011-05-11 true false false false 79.85 23.96 8.55 8.24 121 105401 2011 2011-05-11 2011-05-11 false false false true 3.2 51.65 0.32 8.24 63 105402 2011 2011-05-11 2011-05-11 false false false true 3.2 51.65 0.32 8.24 63 105403 2011 2011-05-11 2011-05-11 true false false false 121.4 36.44 12.29 8.24 178 105404 2011 2011-05-11 2011-05-11 true false false false 331.81 99.54 33.87 8.24 473 105405 2011 2011-05-11 2011-05-11 true false false false 93.86 28.16 10.06 8.24 0 105406 2011 2011-05-11 2011-05-11 true false false false 258.39 84.56 25.89 8.24 0 105407 2011 2011-05-11 2011-05-11 true false false false 97.28 29.18 10.42 8.24 0 105408 2011 2011-05-11 2011-05-11 true false false false 83.2 24.96 8.91 8.24 125 105409 2011 2011-05-11 2011-05-11 true false false false 53.12 15.94 5.69 8.24 83 105410 2011 2011-05-11 2011-05-11 true false false false 1871.41 887.11 200.98 8.24 0 105411 2011 2011-05-11 2011-05-11 true false false false 25.15 80.89 27.57 8.24 0 105412 2011 2011-05-11 2011-05-11 true false false false 87.01 26.1 9.32 8.24 0 105413 2011 2011-05-11 2011-05-11 false false true false 94.37 10.12 8.24 0 105414 2011 2011-05-11 2011-05-11 false false true false 95 7.81 8.24 0 105415 2011 2011-05-24 2011-05-24 true false false false 330.26 99.08 35.57 8.24 473 105416 2011 2011-05-11 2011-05-11 true false false false 69.82 23.02 7.5 8.24 109 105417 2011 2011-05-11 2011-05-11 false false false false 109.84 11.77 8.24 130 105418 2011 2011-05-12 2011-05-12 true false false false 69.82 23.02 7.51 8.24 109 105419 2011 2011-05-12 2011-05-12 false false true false 109.84 11.77 8.24 130 105420 2011 2011-05-12 2011-05-12 true false false false 110.42 64.96 9.92 8.24 194 105421 2011 2011-05-12 2011-05-12 true false false false 128.12 38.44 13.74 8.24 0 105422 2011 2011-05-12 2011-05-12 false false false true 155 310 15.7 8.24 0 105423 2011 2011-05-12 2011-05-12 true false false false 17.46 5.24 1.87 8.24 0 105424 2024-06-25 true false false false 7.6 2.28 0.34 11.55 0 105425 2011 2011-05-12 2011-05-12 true false false false 43.53 46.13 7.36 8.24 0 105426 2011 2011-05-12 2011-05-12 true false false false 316.88 33.98 8.24 359 105427 2011 2011-05-12 2011-05-12 true false false false 35.96 10.96 8.32 8.24 63 105428 2011 2011-05-12 2011-05-12 false false true false 652.09 69.91 8.24 0 105429 2011 2011-05-12 2011-05-12 false false true false 652.16 53.66 8.24 714 105430 2011 2011-05-12 2011-05-12 true false false false 0.01 42.28 0.1 8.24 0 105431 2011 2011-05-12 2011-05-12 true false false false 403.35 121 43.25 8.24 0 105432 2011 2011-05-12 2011-05-12 false false true false 133.13 14.27 8.24 0 105433 2011 2011-05-12 2011-05-12 true false false false 285.95 116.54 29.74 8.24 0 105434 2011 2011-05-12 2011-05-12 true false false false 321.71 96.52 34.49 8.24 461 105435 2011 2011-05-12 2011-05-12 true false false false 1864.44 559.34 199.89 8.24 0 105436 2011 2011-05-12 2011-05-12 true false false false 414.32 124.3 44.42 6.11 124.3 105437 2011 2011-05-12 2011-05-12 true false false false 81.37 24.41 8.24 8.24 122 105438 2024-06-25 true false false false 4.6 1.38 0.22 11.55 0 105439 2011 2011-05-12 2011-05-12 false false false true 609.19 1218.38 61.7 8.24 0 105440 2011 2011-05-12 2011-05-12 false false false true -0.01 51.65 8.24 0 105441 2011 2011-05-12 2011-05-12 true false false false 128.54 75.81 13.41 8.24 226 105442 2011 2011-05-12 2011-05-12 true false false false 310.9 93.28 33.34 8.24 0 105443 2011 2011-05-12 2011-05-12 false false true false 334.1 35.82 8.24 0 105444 2011 2011-05-12 2011-05-12 false false true false 17.36 1.86 8.24 27 105445 2011 2011-05-12 2011-05-12 true false false false 86.12 50.12 9.39 8.24 0 105446 2011 2011-05-12 2011-05-12 false false false true 0 51.65 8.24 21 105447 2024-06-25 true false false false 13 3.9 0.59 11.55 0 105448 2011 2011-05-12 2011-05-12 true false false false 81.34 78.59 9.02 8.24 177 105449 2011 2011-05-12 2011-05-12 true false false false 186.78 56.04 20.03 8.24 271 105450 2011 2011-05-13 2011-05-13 true false false false 45.81 82.96 1.91 8.24 139 105451 2011 2011-05-13 2011-05-13 true false false false 4777.36 1433.21 540.69 8.24 0 105452 2011 2011-05-13 2011-05-13 true false false false 50.84 15.26 5.46 8.24 80 105453 2011 2011-05-13 2011-05-13 true false false false 608.86 59.1 8.24 676 105454 2011 2011-05-13 2011-05-13 false false true false 336.89 36.32 8.24 381 105455 2011 2011-05-13 2011-05-13 true false false false 300.37 90.11 32.22 8.24 0 105456 2011 2011-05-13 2011-05-13 true false false false 28.5 8.55 2.89 8.24 48 105457 2011 2011-05-13 2011-05-13 true false false false 464.64 139.39 49.86 8.24 0 105458 2011 2011-05-16 2011-05-16 true false false false 25.08 2.69 8.24 0 105459 2011 2011-05-13 2011-05-13 true false false false 300.38 90.12 32.22 8.24 431 105460 2011 2011-05-13 2011-05-13 true false false false 28.5 8.55 2.89 8.24 48 105461 2011 2011-05-13 2011-05-13 false false false true -35.42 51.65 -4.01 6.11 18 105462 2011 2011-05-13 2011-05-13 true false false false 159.42 47.82 17.1 8.24 233 105463 2011 2011-05-13 2011-05-13 true false false false 581.76 174.52 62.39 8.24 754 105464 2011 2011-05-13 2011-05-13 true false false false 170.28 51.09 18.26 8.24 248 105465 2011 2011-05-13 2011-05-13 false false true false 15.64 1.67 8.24 26 105466 2011 2011-05-13 2011-05-13 true false false false 41.28 12.39 4.29 8.24 0 105467 2011 2011-05-13 2011-05-13 true false false false 41 12.3 3.51 8.24 0 105468 2005 2005-01-01 2011-05-13 true false false false 57.65 17.3 5.95 0 0 105469 2011 2011-05-13 2011-05-13 true false false false 95.92 28.78 10.29 8.24 0 105470 2011 2011-05-13 2011-05-13 true false false false 454.72 136.47 46.07 8.24 0 105471 2011 2011-05-13 2011-05-13 true false false false 24.08 7.22 2.58 8.24 42 105472 2011 2011-05-13 2011-05-13 true false false false 235.05 127.13 25.29 8.24 396 105473 2011 2011-05-13 2011-05-13 true false false false 68.4 20.52 7.34 8.24 0 105474 2011 2011-05-13 2011-05-13 true false false false 5947.99 1784.4 637.94 8.24 8378.57 105475 2011 2011-05-13 2011-05-13 true false false false 87.32 26.2 9.37 8.24 131 105476 2011 2011-05-13 2011-05-13 true false false false 0 131.53 0.3 8.24 140 105477 2011 2011-05-13 2011-05-13 false false true false 158.76 17.02 8.24 0 105478 2011 2011-05-13 2011-05-13 true false false false 34.88 24.64 4.51 8.24 0 105479 2011 2011-05-13 2011-05-13 true false false false 93.34 57.12 10.6 8.24 0 105480 2011 2011-05-16 2011-05-16 true false false false 273.3 82 29.34 8.24 0 105481 2011 2011-05-16 2011-05-16 true false false false 178.76 53.62 19.2 8.24 260 105482 2011 2011-05-16 2011-05-16 true false false false 3402.88 1020.86 368.73 8.24 0 105483 2011 2011-05-16 2011-05-16 true false false false 249.72 74.92 26.82 8.24 0 105484 2011 2011-05-16 2011-05-16 true false false false 119.01 35.7 13.48 8.24 0 105485 2011 2011-05-16 2011-05-16 true false false false 544.34 163.3 58.45 8.24 0 105486 2011 2011-05-16 2011-05-16 true false false false 29.08 8.72 3.13 8.24 49 105487 2011 2011-05-16 2011-05-16 true false false false 2334.35 700.31 251.04 8.24 0 105488 2011 2011-05-16 2011-05-16 true false false false 15.88 6.24 1.86 8.24 32 105489 2011 2011-05-16 2011-05-16 true false false false 74.4 22.32 7.98 8.24 0 105490 2011 2011-05-16 2011-05-16 false false false true 350.43 700.86 45.98 8.24 0 105491 2011 2011-05-19 2011-05-19 true false false false 156.59 46.98 15.91 8.24 228 105492 2011 2011-05-16 2011-05-16 true false false false 48.25 14.48 5.18 8.24 76 105493 2011 2011-05-16 2011-05-16 true false false false 290.98 87.3 30.72 8.24 0 105494 2011 2011-05-16 2011-05-16 true false false false 1460.58 438.18 156.83 8.24 2064 105495 2011 2011-05-17 2011-05-17 true false false false 11.93 3.58 1.28 0 17 105496 2011 2011-05-17 2011-05-17 true false false false 12 3.6 0.99 0 17 105497 2011 2011-05-17 2011-05-17 true false false false 11.93 3.58 1.28 0 17 105498 2011 2011-05-17 2011-05-17 true false false false 199.8 59.94 20.39 8.24 288 105499 2011 2011-05-17 2011-05-17 true false false false 125.28 37.59 13.46 8.24 185 105500 2011 2011-05-17 2011-05-17 true false false false 31.32 9.4 3.36 8.24 52 105501 2011 2011-05-17 2011-05-17 true false false false 136.66 40.99 14.93 8.24 0 105502 2011 2011-05-17 2011-05-17 true false false false 16.02 4.81 1.7 8.24 31 105503 2011 2011-05-17 2011-05-17 true false false false 160.42 48.12 17.22 8.24 0 105504 2011 2011-05-17 2011-05-17 false false true false 73 36.5 5.6 8.24 96 105505 2011 2011-05-17 2011-05-17 true false false false 17.36 5.2 1.86 8.24 33 105506 2011 2011-05-17 2011-05-17 true false false false 209 62.7 22.45 8.24 0 105507 2011 2011-05-17 2011-05-17 true false false false 669.24 200.78 71.89 8.24 950 105508 2011 2011-05-17 2011-05-17 true false false false 31.28 9.38 3.17 8.24 0 105509 2011 2011-05-17 2011-05-17 false false true false 62.64 6.73 8.24 78 105510 2011 2011-05-17 2011-05-17 true false false false 240.72 72.22 25.86 8.24 347 105511 2011 2011-05-17 2011-05-17 false false false true 143.53 229.48 12.86 8.24 0 105512 2011 2011-05-17 2011-05-17 true false false false 456.56 136.96 49.04 8.24 651 105513 2011 2011-05-17 2011-05-17 true false false false 99.84 29.96 10.73 8.24 0 105514 2011 2011-05-17 2011-05-17 true false false false 31.94 3.43 8.24 44 105515 2011 2011-05-17 2011-05-17 false false false true 19.88 41.32 2.51 8.24 72 105516 2011 2011-05-17 2011-05-17 true false false false 19.88 5.96 2.14 8.24 36 105517 2011 2011-05-19 2011-05-19 true false false false 31.28 9.38 3.36 8.24 0 105518 2011 2011-05-17 2011-05-17 true false false false 67.9 20.38 7.3 8.24 104 105519 2011 2011-05-18 2011-05-18 true false false false 13.52 4.06 1.46 8.24 27 105520 2011 2011-05-18 2011-05-18 true false false false 172.18 51.66 18.5 8.24 251 105521 2011 2011-05-18 2011-05-18 true false false false 37.32 11.2 4.01 8.24 0 105522 2011 2011-05-18 2011-05-18 true false false false 0.03 82.79 0.04 8.24 91 105523 2011 2011-05-18 2011-05-18 false false false true 40.86 81.72 4.15 8.24 0 105524 2011 2011-05-18 2011-05-18 false false true false 481.41 51.73 8.24 0 105525 2011 2011-05-18 2011-05-18 true false false false 0.02 49.53 8.24 0 105526 2011 2011-05-18 2011-05-18 true false false false 232.8 69.84 25.02 8.24 336 105527 2011 2011-05-18 2011-05-18 true false false false 751.37 225.41 80.75 8.24 0 105528 2011 2011-05-18 2011-05-18 true false false false 35.19 50.23 3.78 8.24 0 105529 2011 2011-05-18 2011-05-18 true false false false 106.9 32.08 11.49 8.24 0 105530 2011 2011-05-19 2011-05-19 true false false false 18.99 2.05 8.24 29 105531 2011 2011-05-19 2011-05-19 true false false false 0.01 32.74 0.01 8.24 41 105532 2011 2011-05-19 2011-05-19 true false false false 550.89 165.27 59.22 8.24 784 105533 2011 2011-06-08 2011-06-07 true false false false 992 297.6 54.84 8.24 1032 105534 2011 2011-05-19 2011-05-19 true false false false 258.18 77.46 27.75 8.24 372 105535 2011 2011-05-19 2011-05-19 true false false false 92.72 27.82 9.97 8.24 0 105536 2011 2011-05-19 2011-05-19 true false false false 92.72 27.82 9.97 8.24 0 105537 2011 2011-05-19 2011-05-19 true false false false 684.48 205.34 73.58 8.24 0 105538 2011 2011-05-19 2011-05-19 true false false false 44.56 13.37 4.79 8.24 71 105539 2011 2011-05-19 2011-05-19 true false false false 34.14 10.24 3.67 8.24 56 105540 2011 2011-05-19 2011-05-19 false false true false 15.2 1.63 8.24 0 105541 2011 2011-05-20 2011-05-20 false false true false 96.02 22.28 5.01 6.11 121 105542 2011 2011-05-20 2011-05-20 false false true false 64.26 6.91 8.24 79 105543 2011 2011-05-20 2011-05-20 false false true false 63.36 5.23 8.24 77 105544 2011 2011-05-20 2011-05-20 false false true false 126.96 13.65 8.24 149 105545 2011 2011-05-20 2011-05-20 false false true false 127.52 10.54 8.24 146 105546 2011 2011-05-20 2011-05-20 false false true false 127.52 6.96 8.24 143 105547 2011 2011-05-20 2011-05-20 true false false false 145.74 48.92 14.61 8.24 218 105548 2011 2011-05-20 2011-05-20 true false false false 185.96 55.78 20 8.24 270 105549 2011 2011-05-20 2011-05-20 false false false true 56.94 7.54 8.24 0 105550 2011 2011-05-20 2011-05-20 false false false true 478.3 956.58 51.44 8.24 538 105551 2011 2011-05-20 2011-05-20 true false false false 56.94 6.12 8.24 0 105552 2011 2011-05-20 2011-05-20 true false false false 56 4.63 8.24 0 105553 2011 2011-05-20 2011-05-20 true false false false 56 3.06 8.24 0 105554 2011 2011-05-20 2011-05-20 true false false false 28 0.9 8.24 0 105555 2011 2011-05-20 2011-05-20 true false false false 159.38 47.81 16.2 8.24 0 105556 2011 2011-05-20 2011-05-20 true false false false 208.32 62.5 22.4 8.24 163.25 105557 2011 2011-05-20 2011-05-20 true false false false 153.26 45.98 16.48 8.24 0 105558 2011 2011-05-20 2011-05-20 true false false false 26.88 2.9 8.24 38 105559 2011 2011-05-20 2011-05-20 true false false false 159.42 47.82 17.14 8.24 0 105560 2011 2011-05-20 2011-05-20 true false false false 16.76 5.02 1.8 8.24 32 105561 2011 2011-05-20 2011-05-20 true false false false 376.13 112.84 40.45 8.24 538 105562 2011 2011-05-20 2011-05-20 true false false false 6175.4 1852.62 664.11 8.24 0 105563 2011 2011-05-23 2011-05-23 true false false false 23.74 7.12 2.56 8.24 42 105564 2011 2011-05-23 2011-05-23 false false false true 450.26 59.73 8.24 518 105565 2011 2011-05-23 2011-05-23 true false false false 109.61 32.88 11.8 8.24 163 105566 2011 2011-05-23 2011-05-23 true false false false 450.26 48.47 8.24 507 105567 2011 2011-05-23 2011-05-23 true false false false 450 37.23 8.24 495 105568 2011 2011-05-23 2011-05-23 false false false true 0 51.65 8.24 0 105569 2011 2011-05-23 2011-05-23 false false false true 9.61 51.65 0.98 8.24 0 105570 2011 2011-05-23 2011-05-23 false false false true 9.61 51.65 1.09 8.24 0 105571 2011 2011-05-23 2011-05-23 false false false true 32.14 51.64 4.27 8.24 58 105572 2011 2011-05-23 2011-05-23 true false false false 87.65 26.3 8.92 8.24 131 105573 2011 2011-05-23 2011-05-23 false false false true 17.08 51.65 2.16 8.24 0 105574 2011 2011-05-23 2011-05-23 true false false false 77 40.52 7.14 8.24 133 105575 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 105576 2011 2011-05-23 2011-05-23 false false false true 32.14 51.64 4.27 8.24 96 105577 2011 2011-05-23 2011-05-23 true false false false 32.15 9.64 3.47 8.24 54 105578 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 105579 2011 2011-05-23 2011-05-23 false false false true 34.28 51.64 4.55 8.24 60 105580 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 105581 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 105582 2011 2011-05-23 2011-05-23 false false false true 32.14 64.28 4.27 8.24 96 105583 2011 2011-05-23 2011-05-23 true false false false 129.52 38.86 13.94 8.24 0 105584 2011 2011-05-23 2011-05-23 true false false false 271.15 81.34 29.19 8.24 390 105585 2011 2011-05-23 2011-05-23 true false false false 36.06 10.82 4.1 8.24 59 105586 2011 2011-05-23 2011-05-23 true false false false 36.06 10.82 4.1 8.24 59 105587 2011 2011-05-23 2011-05-23 true false false false 150.58 93.96 15.77 8.24 0 105588 2011 2011-05-23 2011-05-23 true false false false 201 116.4 15.6 8.24 341 105589 2011 2011-05-23 2011-05-23 true false false false 15.64 4.7 1.69 8.24 30 105590 2011 2011-05-23 2011-05-23 false false false true 32.14 64.28 4.27 8.24 96 105591 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 105592 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 105593 2011 2011-05-23 2011-05-23 false false true false 62.64 6.75 8.24 78 105594 2011 2011-05-23 2011-05-23 false false true false 62.12 5.14 8.24 75 105595 2011 2011-05-23 2011-05-23 false false true false 62.12 3.39 8.24 74 105596 2011 2011-05-23 2011-05-23 false false false true 32.14 64.28 4.27 8.24 96 105597 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 105598 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 105599 2011 2011-05-23 2011-05-23 false false false true 32.14 64.28 4.27 8.24 96 105600 2011 2011-05-23 2011-05-23 true false false false 32.14 9.64 3.47 8.24 53 105601 2011 2011-05-23 2011-05-23 true false false false 32 9.6 2.65 8.24 52 105602 2011 2011-05-23 2011-05-23 true false false false 378.07 113.42 40.7 8.24 540 105603 2011 2011-06-08 2011-06-07 true false false false 1433.26 429.98 155.19 8.24 2027 105604 2011 2011-05-23 2011-05-23 true false false false 91.02 27.3 9.3 8.24 136 105605 2011 2011-05-23 2011-05-23 false false false true 17.71 51.65 2.45 8.24 0 105606 2011 2011-05-23 2011-05-23 true false false false 531.42 159.42 57.21 8.24 0 105607 2011 2011-05-23 2011-05-23 true false false false 48.02 14.4 5.17 8.24 76 105608 2011 2011-05-23 2011-05-23 true false false false 107.37 32.21 11.56 8.24 159 105609 2011 2011-05-24 2011-05-24 false false false true 0.01 51.65 8.24 60 105610 2011 2011-05-24 2011-05-24 true false false false 85.78 25.74 9.24 8.24 129 105611 2011 2011-05-24 2011-05-24 true false false false 80.99 24.3 8.72 8.24 122 105612 2011 2011-05-24 2011-05-24 true false false false 51 15.3 5.5 8.24 80 105613 2011 2011-05-24 2011-05-24 true false false false 151.47 45.44 16.32 8.24 0 105614 2011 2011-05-24 2011-05-24 true false false false 45.96 13.78 4.95 8.24 0 105615 2011 2011-05-24 2011-05-24 true false false false 77.42 23.22 8.34 8.24 117 105616 2011 2011-05-24 2011-05-24 true false false false 82.5 24.76 8.89 8.24 124 105617 2011 2011-05-24 2011-05-24 true false false false 155.17 46.55 16.72 8.24 0 105618 2011 2011-05-24 2011-05-24 true false false false 134.89 107.83 14.57 8.24 266 105619 2011 2011-05-24 2011-05-24 true false false false 65.4 19.62 7.05 8.24 100 105620 2011 2011-05-24 2011-05-24 true false false false 24.11 7.24 2.6 8.24 42 105621 2011 2011-05-24 2011-05-24 true false false false 47.86 14.36 5.16 8.24 0 105622 2011 2011-05-24 2011-05-24 true false false false 1428.56 428.57 153.86 8.24 2019 105623 2011 2011-05-24 2011-05-24 true false false false 51.26 108.29 3.54 8.24 171 105624 2011 2011-05-24 2011-05-24 true false false false 36.6 10.98 4.16 8.24 0 105625 2011 2011-05-24 2011-05-24 true false false false 31.32 9.4 3.37 8.24 52 105626 2011 2011-05-24 2011-05-24 true false false false 30.24 9.07 3.08 8.24 51 105627 2024 2024-05-27 2024-05-27 true false false true 3837 1151.1 125.65 11.55 0 105628 2011 2011-05-24 2011-05-24 false false false true 76.87 153.74 7.82 8.24 145 105629 2011 2011-05-24 2011-05-24 true false false false 30.38 3.28 8.24 42 105630 2011 2011-05-24 2011-05-24 true false false false 290.78 87.24 31.32 8.24 0 105631 2011 2011-05-24 2011-05-24 true false false false 412.26 123.68 44.4 8.24 493 105632 2011 2011-05-24 2011-05-24 true false false false 965.3 289.59 99.66 8.24 0 105633 2011 2011-05-24 2011-05-24 true false false false 120.7 36.22 13 8.24 0 105634 2011 2011-05-24 2011-05-24 true false false false 719.18 215.76 77.46 8.24 0 105635 2011 2011-05-24 2011-05-24 true false false false 17.34 5.2 1.87 8.24 33 105636 2011 2011-05-24 2011-05-24 true false false false 124.31 37.3 13.62 8.24 183 105637 2011 2011-05-24 2011-05-24 false false false true 15.5 51.65 1.76 8.24 77 105638 2011 2011-05-24 2011-05-24 false false false true 34.16 54.66 3.48 8.24 0 105639 2011 2011-05-25 2011-05-25 true false false false -3.75 96.74 0.29 8.24 0 105640 2011 2011-05-25 2011-05-25 true false false false 229.65 239.16 29.79 8.24 0 105641 2011 2011-05-25 2011-05-25 false false false true 137.8 165.36 18.29 8.24 0 105642 2011 2011-05-25 2011-05-25 true false false false 137.91 41.37 14.86 8.24 0 105643 2011 2011-05-25 2011-05-25 true false false false -0.02 20.23 0.01 8.24 28 105644 2011 2011-05-25 2011-05-25 true false false false 205.03 61.51 22.07 8.24 0 105645 2011 2011-05-25 2011-05-25 true false false false 131.35 110.35 13.61 8.24 0 105646 2011 2011-05-25 2011-05-25 true false false false 151.84 45.55 17.26 8.24 0 105647 2011 2011-05-25 2011-05-25 true false false false 230.04 69.02 24.78 8.24 0 105648 2011 2011-05-25 2011-05-25 true false false false 404.94 121.48 43.64 8.24 0 105649 2011 2011-05-27 2011-05-27 true false false false 327.01 98.1 34.2 8.24 468 105650 2011 2011-05-25 2011-05-25 true false false false 69.46 20.84 7.49 8.24 0 105651 2011 2011-05-25 2011-05-25 true false false false 59.98 18 6.46 8.24 93 105652 2011 2011-05-25 2011-05-25 false false true false 76.02 8.19 8.24 92 105653 2011 2011-05-25 2011-05-25 true false false false 111.74 33.52 12.04 8.24 0 105654 2011 2011-05-25 2011-05-25 true false false false 318.87 95.66 34.35 8.24 457 105655 2011 2011-05-25 2011-05-25 true false false false 221.97 66.59 22.6 8.24 319 105656 2011 2011-05-25 2011-05-25 true false false false 59.46 28.73 5.62 8.24 102 105657 2011 2011-05-25 2011-05-25 true false false false 63.86 19.16 6.88 8.24 0 105658 2011 2011-05-25 2011-05-25 false false true false 76.86 8.28 8.24 0 105659 2011 2011-05-25 2011-05-25 false false false true 219 350.4 16.87 8.24 0 105660 2011 2011-05-25 2011-05-25 true false false false 59.64 17.9 6.43 8.24 92 105661 2011 2011-05-25 2011-05-25 true false false false 142.13 42.64 15.32 8.24 208 105662 2011 2011-05-25 2011-05-25 true false false false 1088.12 348.29 117.37 8.24 0 105663 2011 2011-05-25 2011-05-25 true false false false 312.37 111.78 31.09 8.24 0 105664 2011 2011-05-25 2011-05-25 true false false false 388.82 116.64 41.9 8.24 556 105665 2011 2011-05-25 2011-05-25 false false true false 15.17 1.63 8.24 0 105666 2011 2011-05-25 2011-05-25 true false false false 296.08 88.82 31.9 8.24 425 105667 2011 2011-05-25 2011-05-25 true false false false 272 81.6 22.66 8.24 385 105668 2011 2011-05-25 2011-05-25 true false false false 212.45 63.74 22.89 8.24 307 105669 2011 2011-05-25 2011-05-25 true false false false 312.14 150.24 33.73 8.24 504 105670 2011 2011-05-25 2011-05-25 true false false false 111.02 33.3 11.96 8.24 165 105671 2011 2011-05-26 2011-05-26 true false false false 64.26 19.28 6.92 8.24 99 105672 2011 2011-05-26 2011-05-26 true false false false 22.78 6.84 2.46 8.24 40 105673 2011 2011-05-26 2011-05-26 true false false false 334.56 100.36 36.06 8.24 0 105674 2011 2011-05-26 2011-05-26 true false false false 84.6 25.38 9.12 8.24 0 105675 2011 2011-05-26 2011-05-26 true false false false 94 28.2 5.15 8.24 136 105676 2011 2011-05-26 2011-05-26 true false false false 203.7 61.12 21.95 8.24 0 105677 2011 2011-05-26 2011-05-26 true false false false 180.38 54.12 19.45 8.24 0 105678 2011 2011-05-26 2011-05-26 true false false false 85.4 25.62 9.21 8.24 0 105679 2011 2011-05-26 2011-05-26 true false false false 204.34 112 25.24 8.24 0 105680 2011 2011-05-26 2011-05-26 true false false false 0.01 25.08 0.02 8.24 33 105681 2011 2011-05-26 2011-05-26 true false false false 63.25 18.98 6.82 8.24 97 105682 2011 2011-05-26 2011-05-26 true false false false 21.36 23.7 2.32 8.24 0 105683 2011 2011-05-26 2011-05-26 true false false false 30.18 9.06 3.26 8.24 0 105684 2011 2011-05-26 2011-05-26 true false false false 208.54 62.56 22.48 8.24 302 105685 2011 2011-05-26 2011-05-26 false false true false 30.36 3.28 0 34 105686 2011 2011-05-26 2011-05-26 true false false false 617.42 191.58 62.64 8.24 0 105687 2011 2011-05-26 2011-05-26 false false true false 30.94 2.56 0 34 105688 2011 2011-05-26 2011-05-26 true false false false 181.47 54.44 19.56 8.24 264 105689 2011 2011-05-26 2011-05-26 false false false false 722.88 73.63 8.24 805 105690 2011 2011-05-26 2011-05-26 true false false false 792.59 237.78 88.01 8.24 0 105691 2011 2011-05-26 2011-05-26 true false false false 352.2 105.66 37.96 8.24 0 105692 2011 2011-05-26 2011-05-26 true false false false 2554.2 766.26 275.31 8.24 3604 105693 2011 2011-05-26 2011-05-26 false false false true 109.32 174.91 14.51 8.24 0 105694 2011 2011-05-27 2011-05-27 true false false false 1458.78 437.64 157.3 8.24 0 105695 2011 2011-05-27 2011-05-27 true false false false 527.38 187.8 52.57 8.24 0 105696 2011 2011-05-27 2011-05-27 true false false false 234.1 70.23 23.86 8.24 0 105697 2011 2011-05-27 2011-05-31 true false false false 61.99 19.93 6.27 8.24 96 105698 2011 2011-05-27 2011-05-27 false false false true 0.02 51.65 8.24 0 105699 2011 2011-05-27 2011-05-27 true false false false 429 128.7 35.56 8.24 0 105700 2011 2011-05-27 2011-05-27 true false false false 526.86 158.06 56.81 8.24 0 105701 2011 2011-05-27 2011-05-27 false false false true 209.28 418.56 22.45 8.24 0 105702 2011 2011-05-27 2011-05-27 true false false false 494.5 148.36 53.33 8.24 0 105703 2011 2011-05-27 2011-05-27 false false true false 775.09 78.98 8.24 0 105704 2011 2011-05-27 2011-05-27 true false false false 437.21 131.17 44.55 8.24 0 105705 2011 2011-05-27 2011-05-27 true false false false 97.69 29.31 11.33 6.11 0 105706 2011 2011-05-27 2011-05-27 true false false false 765.92 229.78 80.42 8.24 0 105707 2011 2011-05-27 2011-05-27 false false false true 732.56 1172.1 97.3 8.24 0 105708 2011 2011-05-31 2011-05-27 true false false false 430 129 10.68 8.24 0 105709 2011 2011-05-31 2011-05-27 true false false false 429 1704.3 4.74 8.24 0 105710 2011 2011-06-08 2011-06-08 true false false false 74.7 22.42 8.09 8.24 113 105711 2014 2014-08-12 2014-08-12 true false false false 14 4.2 1.04 8.75 0 105712 2011 2011-05-27 2011-05-27 true false false false 162.2 48.66 17.49 8.24 237 105713 2011 2011-05-27 2011-05-27 true false false false 813.1 243.94 87.68 8.24 0 105714 2011 2011-05-27 2011-05-27 true false false false 381.35 114.4 41.12 8.24 545 105715 2011 2011-05-27 2011-05-27 true false false false 488.22 146.46 52.65 8.24 696 105716 2011 2011-05-27 2011-05-27 true false false false 802.7 240.81 83.44 8.24 1135 105717 2011 2011-05-27 2011-05-27 true false false false 250.53 27.01 8.24 0 105718 2011 2011-05-27 2011-05-27 true false false false 312.61 93.79 33.69 8.24 448 105719 2011 2011-05-27 2011-05-27 true false false false 372.28 111.68 40.14 8.24 0 105720 2011 2011-05-27 2011-05-27 false false false true 265.88 425.41 35.32 8.24 0 105721 2011 2011-05-27 2011-05-27 false false false true 49.92 99.84 6.34 8.24 0 105722 2011 2011-05-27 2011-05-27 false false true false 26.58 2.86 8.24 38 105723 2011 2011-05-27 2011-05-27 true false false false 16.16 4.84 1.74 8.24 31 105724 2011 2011-05-27 2011-05-27 true false false false 76.14 22.84 8.21 8.24 0 105725 2011 2011-06-27 2011-06-27 true false false false 1702 146.32 8.24 0 105726 2011 2011-05-27 2011-05-27 true false false false 15.45 4.63 1.67 8.24 0 105727 2011 2011-05-27 2011-05-27 false false false true -5.14 51.65 -0.65 8.24 0 105728 2011 2011-05-27 2011-05-27 true false false false 116.44 34.93 13.04 8.24 173 105729 2011 2011-05-27 2011-05-27 false false false true 385.19 616.3 48.88 8.24 0 105730 2011 2011-05-27 2011-05-27 false false true false 214.38 23.11 8.24 246 105731 2011 2011-05-27 2011-05-27 true false false false 136.55 40.97 14.72 8.24 200 105732 2011 2011-05-30 2011-05-30 true false false false 22.76 6.83 2.45 8.24 40 105733 2011 2011-05-30 2011-05-30 true false false false 79.98 23.99 8.63 8.24 121 105734 2011 2011-05-30 2011-05-30 true false false false 61.3 18.4 6.62 8.24 0 105735 2011 2011-05-30 2011-05-30 false false false true 0 51.65 8.24 0 105736 2011 2011-05-30 2011-05-30 false false false true 21 51.65 0.57 8.24 43 105737 2011 2011-05-30 2011-05-30 true false false false 186.64 55.99 20.43 8.24 0 105738 2011 2011-05-30 2011-05-30 true false false false 14.32 4.3 1.46 8.24 0 105739 2011 2011-05-30 2011-05-30 true false false false 207.43 62.23 22.4 8.24 300 105740 2011 2011-05-30 2011-05-30 false false true false 0 51.65 8.24 60 105741 2011 2011-05-30 2011-05-30 false false true false 3.7 51.65 0.42 8.24 25 105742 2011 2011-05-30 2011-05-30 false false true false 0 51.65 8.24 60 105743 2011 2011-05-30 2011-05-30 true false false false 17.99 5.4 1.94 8.24 34 105744 2011 2011-05-30 2011-05-30 true false false false 147.51 44.26 15.93 8.24 216 105745 2011 2011-05-30 2011-05-30 true false false false 23.74 7.12 2.56 8.24 42 105746 2011 2011-05-30 2011-05-30 true false false false 115.02 34.5 12.42 8.24 0 105747 2011 2011-05-30 2011-05-30 true false false false 103.02 30.9 11.13 8.24 153 105748 2011 2011-05-30 2011-05-30 true false false false 0.02 24.8 0.15 8.24 33 105749 2011 2011-05-30 2011-05-30 true false false false 128.03 40.16 12.99 8.24 189 105750 2011 2011-05-30 2011-05-30 true false false false 80.27 24.08 9.14 8.24 122 105751 2011 2011-05-30 2011-05-30 true false false false 145.14 43.54 15.66 8.24 0 105752 2011 2011-05-30 2011-05-30 true false false false 400.08 120.02 43.19 8.24 0 105753 2011 2011-05-30 2011-05-30 true false false false 67.08 33.17 6.33 8.24 0 105754 2011 2011-05-30 2011-05-30 true false false false 45.5 13.66 4.91 8.24 72 105755 2011 2011-05-30 2011-05-30 true false false false 26.84 8.06 2.9 8.24 46 105756 2011 2011-05-31 2011-05-31 true false false false 132.86 39.86 14.35 8.24 195 105757 2011 2011-05-31 2011-05-31 true false false false 41.22 12.36 4.45 8.24 66 105758 2011 2011-05-31 2011-05-31 true false false false 21.46 6.44 2.32 8.24 38 105759 2011 2011-05-31 2011-05-31 true false false false 417.55 125.27 46.32 8.24 85 105760 2011 2011-05-31 2011-05-31 true false false false 46.92 14.08 5.06 8.24 74 105761 2011 2011-05-31 2011-05-31 true false false false 127.1 38.13 14.26 8.24 188 105762 2024 2024-05-27 2024-05-27 true false false true 2558 767.4 83.24 11.55 0 105763 2011 2011-06-01 2011-06-01 false false true false 187.92 20.3 8.24 216 105764 2011 2011-05-31 2011-05-31 true false false false 127.92 13.22 8.24 0 105765 2011 2011-05-31 2011-05-31 false false true false 304.24 25.28 8.24 0 105766 2011 2011-05-31 2011-05-31 true false false false 79.44 23.84 8.57 8.24 120 105767 2011 2011-05-31 2011-05-31 false false true false 304.24 16.73 8.24 0 105768 2011 2011-05-31 2011-05-31 false false true false 253.2 6.72 8.24 0 105769 2011 2011-05-31 2011-05-31 true false false false 39.1 11.74 4.23 8.24 63 105770 2011 2011-05-31 2011-05-31 true false false false 285.64 32.54 8.24 326 105771 2011 2011-05-31 2011-05-31 true false false false 34.64 10.4 3.74 8.24 57 105772 2011 2011-05-31 2011-05-31 true false false false 93.94 28.19 9.59 8.24 140 105773 2011 2011-05-31 2011-05-31 true false false false 149.94 44.98 16.19 8.24 219 105774 2011 2011-05-31 2011-05-31 false false true false 76.88 51 9.77 8.24 0 105775 2011 2011-05-31 2011-05-31 true false false false 17.59 5.28 1.9 8.24 33 105776 2011 2011-05-31 2011-05-31 true false false false 431 129.3 23.71 8.24 0 105777 2011 2011-06-01 2011-06-01 false false false true 21.5 51.65 2.86 8.24 0 105778 2011 2011-05-31 2011-05-31 true false false false 0.01 18.79 1.55 8.24 29 105779 2011 2011-05-31 2011-05-31 true false false false 86.37 25.91 8.86 8.24 129 105780 2011 2011-05-31 2011-05-31 false false false true 326.44 652.88 43.41 8.24 0 105781 2011 2011-05-31 2011-05-31 true false false false 273.12 81.94 29.81 8.24 0 105782 2011 2011-05-31 2011-05-31 false false true false 420.8 45.44 8.24 0 105783 2011 2011-05-31 2011-05-31 false false true false 420.2 34.91 8.24 0 105784 2011 2011-05-31 2011-05-31 true false false false 145.49 118.54 20.16 8.24 0 105785 2011 2011-06-01 2011-06-01 true false false false 39.86 11.96 4.54 8.24 65 105786 2011 2011-06-01 2011-06-01 true false false false 84.25 9.6 8.24 102 105787 2011 2011-06-01 2011-06-01 false false false true 110.08 176.13 14.65 8.24 185 105788 2011 2011-06-01 2011-06-01 false false false true 0 51.65 8.24 21 105789 2011 2011-06-01 2011-06-01 false false false true 21.5 51.65 2.86 8.24 0 105790 2011 2011-06-03 2011-06-03 true false false false 141.39 42.42 15.29 8.24 207 105791 2011 2011-06-06 2011-06-06 true false false false 50.83 15.25 5.5 8.24 0 105792 2006 2006-01-01 2011-06-03 true false false false -19.65 -2.12 0 0 105793 2011 2011-06-06 2011-06-06 true false false false 36.14 10.85 3.7 6.11 57 105794 2011 2011-06-06 2011-06-06 true false false false 1200.7 360.22 126.26 8.24 0 105795 2011 2011-06-06 2011-06-06 true false false false 194 58.2 4.9 8.24 265 105796 2011 2011-06-06 2011-06-06 true false false false 194 58.2 4.9 8.24 0 105797 2011 2011-06-06 2011-06-06 true false false false 194 58.2 4.9 8.24 0 105798 2011 2011-06-06 2011-06-06 true false false false 194 58.2 4.9 8.24 0 105799 2011 2011-06-06 2011-06-06 true false false false 12.52 78.92 1.78 8.24 0 105800 2011 2011-06-06 2011-06-06 true false false false 15.19 4.56 1.65 8.24 30 105801 2024 2024-05-27 2024-05-27 true false false true 1518 455.4 49.73 11.55 0 105802 2011 2011-06-06 2011-06-06 true false false false 285.59 85.68 30.91 8.24 0 105803 2011 2011-06-06 2011-06-06 true false false false 286.52 85.96 31.02 8.24 0 105804 2011 2011-06-06 2011-06-06 true false false false 112 33.6 12.63 8.24 166 105805 2011 2011-06-06 2011-06-06 true false false false 90.6 89.26 9.85 8.24 198 105806 2011 2011-06-06 2011-06-06 true false false false 65.36 19.6 7.07 8.24 0 105807 2002 2002-01-01 2005-12-02 true false false false 3.68 27.9 1.41 0 0 105808 2011 2011-06-06 2011-06-06 true false false false 12.56 3.76 1.36 8.24 0 105809 2011 2011-06-06 2011-06-06 false false false true 0 51.65 8.24 0 105810 2011 2011-06-06 2011-06-06 true false false false 12.56 3.76 1.36 8.24 0 105811 2011 2011-06-06 2011-06-06 true false false false 199.68 59.9 21.62 8.24 289 105812 2011 2011-06-06 2011-06-06 true false false false 1063.42 319.02 115.1 8.24 0 105813 2011 2011-06-06 2011-06-06 true false false false 317.62 95.28 34.38 8.24 456 105814 2011 2011-06-06 2011-06-06 true false false false -3.04 42.89 0.65 8.24 0 105815 2011 2011-06-06 2011-06-06 false false false true 250.53 400.85 33.38 8.24 0 105816 2011 2011-06-06 2011-06-06 true false false false 250.53 75.16 27.12 8.24 0 105817 2011 2011-06-06 2011-06-06 true false false false -0.01 34.98 0.14 8.24 43 105818 2011 2011-06-06 2011-06-06 true false false false 38.39 11.52 4.16 8.24 62 105819 2011 2011-06-06 2011-06-06 true false false false 29.78 8.93 3.22 8.24 50 105820 2011 2011-06-07 2011-06-07 false false false true 0 51.65 8.24 0 105821 2011 2011-06-07 2011-06-07 true false false false 36.13 10.84 3.92 8.24 59 105822 2011 2011-06-07 2011-06-07 true false false false 47.78 14.34 5.2 8.24 76 105823 2011 2011-06-07 2011-06-07 true false false false 83 24.9 0.57 8.24 0 105824 2011 2011-06-07 2011-06-07 true false false false 971.84 291.55 105.23 8.24 0 105825 2011 2011-06-07 2011-06-07 true false false false 90.79 27.24 9.45 0 127 105826 2011 2011-06-07 2011-06-07 true false false false 472.13 203.45 45.88 8.24 0 105827 2011 2011-06-07 2011-06-07 true false false false 797.22 239.16 86.32 8.24 0 105828 2011 2011-06-08 2011-06-07 true false false false 992 297.6 25.08 8.24 959 105829 2011 2011-06-08 2011-06-07 true false false false 1075 322.5 9.89 8.24 1080 105830 2011 2011-06-07 2011-06-07 true false false false 20.2 6.06 2.16 8.24 37 105831 2011 2011-06-07 2011-06-07 true false false false 18.42 5.52 1.99 8.24 0 105832 2011 2011-06-07 2011-06-07 false false true false 51.26 5.55 8.24 65 105833 2011 2011-06-07 2011-06-07 true false false false 2762.76 828.82 299.15 8.24 0 105834 2011 2011-06-07 2011-06-07 true false false false 97.28 29.18 10.54 8.24 0 105835 2011 2011-06-08 2011-06-08 true false false false 0 19.93 1.14 8.24 29 105836 2011 2011-06-08 2011-06-08 true false false false 74 22.2 6.17 8.24 111 105837 2011 2011-06-08 2011-06-08 false false false true 132.12 158.54 17.62 8.24 0 105838 2011 2011-06-08 2011-06-08 true false false false 42.7 12.82 4.63 8.24 68 105839 2011 2011-06-08 2011-06-08 false false false true 31 49.6 1.48 8.24 90 105840 2011 2011-06-08 2011-06-20 false false true false 26.08 3.97 0 30 105841 2006 2006-01-01 2011-06-08 true false false false 126.12 37.83 14.41 8.24 0 105842 2011 2011-06-09 2011-06-09 false false false true 0 51.65 8.24 21 105843 2011 2011-06-09 2011-06-09 true false false false 52 15.6 5.63 8.24 81 105844 2011 2011-06-09 2011-06-09 true false false false 381.88 114.56 41.38 8.24 0 105845 2011 2011-06-09 2011-06-09 true false false false 27.38 8.22 2.96 8.24 47 105846 2011 2011-06-09 2011-06-09 true false false false 117 35.1 5.95 8.24 166 105847 2011 2011-06-09 2011-06-09 true false false false 419.27 125.79 43.09 8.24 0 105848 2011 2011-06-09 2011-06-09 true false false false 0.1 48.2 0.05 8.24 57 105849 2011 2011-06-09 2011-06-09 true false false false 553.82 166.14 60.02 8.24 0 105850 2011 2011-06-09 2011-06-09 true false false false 52.07 15.62 5.64 8.24 82 105851 2011 2011-06-09 2011-06-09 true false false false 22.43 6.73 2.3 8.24 40 105852 2011 2011-06-09 2011-06-09 false false false true 0 51.65 8.24 60 105853 2011 2011-07-27 2011-06-13 false false true false 54 1.92 0 56 105854 2011 2011-06-09 2011-06-09 false false false true 0 51.65 8.24 0 105855 2011 2011-06-09 2011-06-09 false false true false 72 5.59 8.24 86 105856 2011 2011-06-09 2011-06-09 false false false true 99.84 159.74 13.31 8.24 173 105857 2011 2011-06-09 2011-06-09 true false false false 22.84 6.86 2.48 8.24 0 105858 2011 2011-06-09 2011-06-09 true false false false 22 6.6 1.83 8.24 0 105859 2011 2011-06-09 2011-06-09 false false false true 99.84 159.74 13.31 8.24 173 105860 2011 2011-06-09 2011-06-09 true false false false 22.84 6.86 2.48 8.24 0 105861 2011 2011-06-09 2011-06-09 true false false false 22 6.6 1.83 8.24 0 105862 2011 2011-06-09 2011-06-09 true false false false 302.54 90.76 32.79 8.24 434 105863 2011 2011-06-09 2011-06-09 true false false false 190.8 57.24 20.67 8.24 0 105864 2011 2011-06-10 2011-06-10 true false false false 21.78 6.54 2.37 8.24 39 105865 2011 2011-06-10 2011-06-10 true false false false 639.88 191.96 69.37 8.24 909 105866 2011 2011-06-10 2011-06-10 false false false true 354.32 708.62 47.26 8.24 0 105867 2011 2011-06-10 2011-06-10 true false false false 354.32 106.3 38.41 8.24 0 105868 2011 2011-06-10 2011-06-10 false false false true 0 51.65 8.24 0 105869 2011 2011-06-10 2011-06-10 true false false false 201.18 60.36 21.81 8.24 0 105870 2011 2011-06-10 2011-06-10 true false false false 341.09 102.33 38.42 8.24 490 105871 2011 2011-06-10 2011-06-10 true false false false 59.04 17.72 6.41 8.24 91 105872 2011 2011-06-10 2011-06-10 true false false false 400.08 120.02 43.37 8.24 572 105873 2024 2024-04-30 2024-04-30 true false false false 492 156.6 18.41 11.55 0 105874 2011 2011-06-10 2011-06-10 false false false true -3.65 51.65 -0.45 8.24 56 105875 2011 2011-06-10 2011-06-10 false false false true 59.04 94.46 7.87 8.24 0 105876 2011 2011-06-10 2011-06-10 true false false false 375.82 112.74 40.74 8.24 538 105877 2011 2011-06-10 2011-06-10 true false false false 374 112.2 31.22 8.24 526 105878 2011 2011-06-10 2011-06-10 false false true false 51.24 5.56 8.24 0 105879 2011 2011-06-13 2011-06-13 false false true false 79.72 8.65 0 0 105880 2011 2011-06-13 2011-06-13 false false false true 132.12 158.54 17.64 8.24 211 105881 2011 2011-07-27 2011-06-13 false false false false 80 2.04 0 82 105882 2011 2011-06-13 2011-06-13 true false false false 45.14 13.54 4.63 6.11 69 105883 2011 2011-06-13 2011-06-13 true false false false 104.39 68.9 10.71 8.24 192 105884 2011 2011-06-13 2011-06-13 false false false true 1168.49 1168.49 126.18 8.24 1595 105885 2011 2011-06-13 2011-06-13 false false false true 147.29 294.58 16.21 8.24 245 105886 2011 2011-06-13 2011-06-13 true false false false 108 32.4 9.03 8.24 158 105887 2011 2011-06-14 2011-06-14 false false true false 179.5 19.49 8.24 207 105888 2011 2011-06-14 2011-06-14 false false true false 180.18 15.07 8.24 203 105889 2011 2011-06-14 2011-06-14 true false false false 104.92 31.48 11.39 8.24 156 105890 2011 2011-06-14 2011-06-14 false false true false 125.82 13.66 0 139 105891 2011 2011-06-14 2011-06-14 false false false true 798.35 1277.36 101.9 8.24 0 105892 2011 2011-06-14 2011-06-14 false false false true 531.42 1062.84 70.98 8.24 876 105893 2011 2011-06-14 2011-06-14 true false false false 521.98 156.59 57.73 8.24 745 105894 2011 2011-06-14 2011-06-14 false false false true 77.23 123.57 9.46 6.11 144 105895 2011 2011-06-14 2011-06-14 true false false false 663.53 199.06 68.65 6.11 937 105896 2011 2011-06-21 2011-06-21 false false false true 74.96 89.95 9.59 8.24 144 105897 2011 2011-06-15 2011-06-15 false false false true 52 83.2 2.5 8.24 114 105898 2011 2011-06-15 2011-06-15 false false false true 899.92 1079.9 120.98 8.24 1321 105899 2011 2011-06-15 2011-06-15 true false false false 543 210.9 45.47 8.24 712 105900 2011 2011-06-15 2011-06-15 true false false false 774.15 232.24 84.08 8.24 1099 105901 2011 2011-06-15 2011-06-15 true false false false 774 232.2 64.76 8.24 1079 105902 2011 2011-06-27 2011-06-27 true false false false 312.8 93.84 34.13 8.24 0 105903 2011 2011-06-15 2011-06-15 false false false true 276 331.2 13.27 8.24 383 105904 2011 2011-06-16 2011-06-16 false false true false 213 106.5 8.79 8.24 257 105905 2011 2011-06-17 2011-06-17 true false false false 94 28.2 5.23 8.24 136 105906 2011 2011-06-17 2011-06-17 true false false false 94 28.2 2.41 8.24 133 105907 2013 2013-03-20 2013-03-20 true false false false 186 55.8 17.53 8.75 268 105908 2011 2011-06-17 2011-06-17 false false false true -1.04 51.65 -0.03 8.24 20 105909 2011 2011-06-20 2011-06-20 true false false false 159 47.7 10.07 8.24 225 105910 2011 2011-06-20 2011-06-20 true false false false 0 47.7 0.2 8.24 56 105911 2011 2011-06-20 2011-06-20 false false false true -17.34 51.65 -2.22 8.24 40 105912 2011 2011-06-20 2011-06-20 false false true false 212 106 5.47 8.24 252 105913 2011 2011-06-21 2011-06-21 false false false true -17.34 51.65 -2.22 8.24 40 105914 2011 2011-06-27 2011-06-27 true false false false 140.94 16.21 8.24 0 105915 2011 2011-06-21 2011-06-21 false false true false 212 106 5.48 8.24 252 105916 2011 2011-06-21 2011-06-21 true false false false 123.69 39.71 14.3 8.24 186 105917 2011 2011-06-21 2011-06-21 true false false false 123.69 39.71 14.3 8.24 186 105918 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 76 105919 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 0 105920 2011 2011-06-21 2011-06-21 false false false true 164.37 26.98 8.24 200 105921 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 37 105922 2011 2011-06-21 2011-06-21 true false false false 74.96 22.48 8.16 8.24 114 105923 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 0 105924 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 37 105925 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 76 105926 2011 2011-06-21 2011-06-21 false false true false 92.41 46.2 14.13 8.24 126 105927 2011 2011-06-21 2011-06-21 false false false true 14.36 51.65 1.92 8.24 37 105928 2011 2011-06-21 2011-06-21 false false true false 92.39 46.2 14.13 8.24 126 105929 2011 2011-06-21 2011-06-21 true false false false 694.38 208.32 92.95 8.24 1004 105930 2011 2011-06-21 2011-06-21 true false false false 694.38 208.32 75.59 8.24 987 105931 2011 2011-06-21 2011-06-21 true false false false 694.3 208.3 92.93 8.24 1004 105932 2011 2011-06-21 2011-06-21 true false false false 694.3 208.3 75.58 8.24 986 105933 2013 2013-03-20 2013-03-20 true false false false 54 16.2 5.09 8.75 0 105934 2011 2011-06-21 2011-06-21 false false false true 278.58 278.58 37.29 8.24 394 105935 2011 2011-06-21 2011-06-21 true false false false 157.72 65.45 17.17 8.24 249 105936 2011 2011-06-22 2011-06-22 false false false true 41.86 5.61 8.24 56 105937 2011 2011-06-22 2011-06-22 true false false false 41.86 4.56 8.24 0 105938 2011 2011-06-22 2011-06-22 true false false false 28 2.43 8.24 39 105939 2011 2011-06-22 2011-06-22 true false false false 12 3.6 1 8.24 0 105940 2005 2005-01-01 2011-06-22 false false true false 25.64 3.43 8.24 0 105941 2011 2011-06-22 2011-06-22 false false false true 41.84 51.64 5.61 8.24 75 105942 2011 2011-06-22 2011-06-22 false false false true 41.86 51.64 5.61 8.24 107 105943 2005 2005-01-01 2011-06-22 false false false true 167.79 268.46 21.71 8.24 0 105944 2011 2011-06-22 2011-06-22 true false false false 41 12.3 3.21 8.24 65 105945 2011 2011-06-22 2011-06-22 true false false false 41.06 3.45 8.24 53 105946 2011 2011-06-22 2011-06-22 true false false false 41.06 2.29 8.24 52 105947 2024 2024-05-27 2024-05-27 true false false true 1518 455.4 49.38 11.55 0 105948 2011 2011-06-23 2011-06-23 true false false false 131 39.3 6.34 8.24 0 105949 2011 2011-06-22 2011-06-22 false false false true 43.45 4.47 8.24 56 105950 2011 2011-06-22 2011-06-22 false false true false 25 12.5 0.46 8.24 37 105951 2011 2011-06-22 2011-06-22 false false true false 306.17 31.53 0 0 105952 2011 2011-06-22 2011-06-22 false false true false 316 24.7 0 0 105953 2011 2011-06-22 2011-06-22 false false true false 128 6.19 0 134 105954 2011 2011-06-22 2011-06-22 false false true false 175 8.47 8.24 0 105955 2011 2011-06-22 2011-06-22 false false true false 447 223.5 8.22 8.24 0 105956 2011 2011-06-22 2011-06-22 true false false false 143.03 14.6 8.24 0 105957 2011 2011-06-23 2011-06-23 false false false true 30.37 51.64 1.73 0 0 105958 2011 2011-06-23 2011-06-23 true false false false 131.84 39.55 13.58 8.24 0 105959 2011 2011-06-23 2011-06-23 true false false false 790 237 66.37 8.24 0 105960 2011 2011-06-23 2011-06-23 true false false false 186.61 55.98 5.26 8.24 0 105961 2011 2011-06-23 2011-06-23 false false false true 792.94 1268.7 102.92 8.24 1027 105962 2007 2007-01-01 2011-06-23 true false false false 840 252 67.08 8.24 981 105963 2006 2006-01-01 2011-06-23 true false false false 796.83 239.05 86.78 8.24 950 105964 2008 2008-01-01 2011-06-23 true false false false 660 198 35.18 8.24 758 105965 2011 2011-06-24 2011-06-24 true false false false 101.85 30.56 11.7 6.11 0 105966 2011 2011-06-24 2011-06-24 true false false false 239.7 71.92 25.64 0 337 105967 2011 2011-06-27 2011-06-27 false false true false 108 54 5.25 8.24 0 105968 2011 2011-06-27 2011-06-27 true false false false 558 167.4 13.18 8.24 747 105969 2011 2011-06-27 2011-06-27 false false true false 124 62 2.31 8.24 0 105970 2013 2013-03-20 2013-03-20 true false false false 282 84.6 26.58 8.75 0 105971 2011 2011-06-27 2011-06-27 false false true false 41 20.5 1.99 8.24 56 105972 2011 2011-06-27 2011-06-27 true false false false 190.6 54.18 9.81 8.24 263 105973 2011 2011-06-27 2011-06-27 false false false true 1805.64 242.14 8.24 0 105974 2011 2011-06-27 2011-06-27 true false false false 1805.64 197 8.24 0 105975 2011 2011-06-27 2011-06-27 true false false false 1354 79.37 8.24 0 105976 2011 2011-06-27 2011-06-27 true false false false 292 87.6 22.89 8.24 0 105977 2011 2011-06-27 2011-06-27 false false false true 352 704 27.59 8.24 0 105978 2011 2011-06-27 2011-06-27 false false true false 334 167 18.74 8.24 0 105979 2011 2011-06-27 2011-06-27 true false false false 56 16.8 4.39 8.24 0 105980 2011 2011-06-27 2011-06-27 true false false false 223 66.9 6.66 8.24 0 105981 2011 2011-06-27 2011-06-27 true false false false 136.66 41 14.91 8.24 0 105982 2011 2011-06-27 2011-06-27 true false false false 2.7 14.37 0.3 8.24 26 105983 2011 2011-06-27 2011-06-27 true false false false 32.78 67.31 3.58 8.24 112 105984 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 38 105985 2011 2011-06-27 2011-06-27 true false false false 136.78 14.93 8.24 0 105986 2011 2011-06-27 2011-06-27 true false false false 253.4 27.64 8.24 0 105987 2011 2011-06-27 2011-06-27 true false false false 1940.94 582.28 211.76 8.24 0 105988 2011 2011-06-27 2011-06-27 true false false false 33.37 10.01 3.44 8.24 55 105989 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 105990 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 105991 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 105992 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 0 105993 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 105994 2011 2011-06-27 2011-06-27 true false false false 118.42 35.52 12.92 8.24 175 105995 2011 2011-06-27 2011-06-27 true false false false 200.34 21.07 8.24 0 105996 2011 2011-06-27 2011-06-27 true false false false 508.13 56.04 8.24 0 105997 2011 2011-06-27 2011-06-27 true false false false 137.16 41.15 14.69 8.24 0 105998 2011 2011-06-27 2011-06-27 true false false false 186.8 56.04 20.38 8.24 0 105999 2011 2011-06-27 2011-06-27 true false false false 210.14 287.82 54.04 8.24 0 106000 2011 2011-06-27 2011-06-27 true false false false 513.12 153.94 55.98 8.24 0 106001 2011 2011-06-27 2011-06-27 true false false false 113.48 34.05 12.55 8.24 0 106002 2011 2011-06-27 2011-06-27 true false false false 2584.84 282.01 8.24 0 106003 2011 2011-06-27 2011-06-27 true false false false 81.41 24.42 8.71 8.24 123 106004 2011 2011-06-27 2011-06-27 true false false false 26.72 8.02 2.92 8.24 46 106005 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 229 106006 2011 2011-06-27 2011-06-27 true false false false 23.24 6.97 2.67 8.24 41 106007 2011 2011-06-27 2011-06-27 true false false false 728.82 218.64 79.52 8.24 1035 106008 2011 2011-06-27 2011-06-27 true false false false 146.14 43.84 15.33 8.24 0 106009 2011 2011-06-27 2011-06-27 true false false false 47.78 14.34 5.24 8.24 76 106010 2011 2011-06-27 2011-06-27 true false false false 941.4 282.42 102.71 8.24 793 106011 2011 2011-06-27 2011-06-27 true false false false 20.36 6.1 2.22 8.24 0 106012 2011 2011-06-27 2011-06-27 true false false false 31.62 22.67 3.45 8.24 66 106013 2011 2011-06-27 2011-06-27 true false false false 328.14 98.44 34.13 8.24 0 106014 2011 2011-06-27 2011-06-27 true false false false 171.39 51.42 17.68 8.24 249 106015 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 106016 2011 2011-06-27 2011-06-27 true false false false 43.98 13.2 4.8 8.24 70 106017 2011 2011-06-27 2011-06-27 true false false false 1017.91 305.37 88.93 8.24 0 106018 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 106019 2011 2011-06-27 2011-06-27 true false false false 23.58 7.08 2.58 8.24 41 106020 2011 2011-06-27 2011-06-27 true false false false 168.32 50.5 18.36 8.24 245 106021 2011 2011-06-27 2011-06-27 true false false false 1222.72 366.82 125.37 8.24 0 106022 2011 2011-06-27 2011-06-27 true false false false 53.68 16.1 5.86 8.24 84 106023 2011 2011-06-27 2011-06-27 true false false false 204.98 61.49 21.15 8.24 0 106024 2011 2011-06-27 2011-06-27 true false false false 54.17 16.25 5.89 8.24 85 106025 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 106026 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 106027 2011 2011-06-27 2011-06-27 true false false false 18.47 17.09 1.45 8.24 45 106028 2011 2011-06-27 2011-06-27 true false false false -10.11 36.44 4.05 8.24 0 106029 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 0 106030 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 106031 2011 2011-06-27 2011-06-27 true false false false 392.88 117.86 42.87 8.24 0 106032 2011 2011-06-27 2011-06-27 true false false false 86.06 25.82 9.39 8.24 0 106033 2011 2011-06-27 2011-06-27 true false false false 34.82 10.45 3.14 8.24 57 106034 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 105 106035 2011 2011-06-27 2011-06-27 true false false false 0 31.89 8.24 40 106036 2011 2011-06-27 2011-06-27 true false false false 103.73 31.12 11.01 8.24 0 106037 2011 2011-06-27 2011-06-27 true false false false 193.59 58.08 19.97 8.24 0 106038 2011 2011-06-27 2011-06-27 true false false false 24.26 7.28 2.65 8.24 0 106039 2011 2011-06-27 2011-06-27 true false false false 25.08 2.73 8.24 0 106040 2011 2011-06-27 2011-06-27 true false false false 264.2 79.26 28.83 8.24 0 106041 2011 2011-06-27 2011-06-27 true false false false 129.38 38.81 13.68 8.24 0 106042 2011 2011-06-27 2011-06-27 true false false false 428.64 128.6 46.76 8.24 0 106043 2011 2011-06-27 2011-06-27 true false false false 101.88 30.56 11.12 8.24 0 106044 2011 2011-06-27 2011-06-27 true false false false 54.58 16.38 5.96 8.24 85 106045 2011 2011-06-27 2011-06-27 true false false false 458.22 137.46 49.99 8.24 0 106046 2011 2011-06-27 2011-06-27 true false false false 0.01 71.63 8.24 80 106047 2011 2011-06-27 2011-06-27 true false false false 0 45.55 8.24 0 106048 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 97 106049 2011 2011-06-27 2011-06-27 true false false false 171.5 51.45 18.71 8.24 0 106050 2011 2011-06-27 2011-06-27 true false false false 466.31 139.89 47.06 8.24 0 106051 2011 2011-06-27 2011-06-27 true false false false 425.16 46.38 8.24 0 106052 2011 2011-06-27 2011-06-27 true false false false 57.22 17.16 6.24 8.24 89 106053 2011 2011-06-27 2011-06-27 true false false false 88.16 26.44 9.62 8.24 132 106054 2011 2011-06-27 2011-06-27 true false false false 31.31 9.39 3.6 8.24 53 106055 2011 2011-06-27 2011-06-27 true false false false 379.68 124.66 41.43 8.24 0 106056 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 106057 2011 2011-06-27 2011-06-27 true false false false 7 19.22 1.48 8.24 0 106058 2011 2011-06-27 2011-06-27 true false false false 65.17 19.55 7.11 8.24 100 106059 2011 2011-06-27 2011-06-27 true false false false 1130 339 119.49 8.24 1597 106060 2011 2011-06-27 2011-06-27 true false false false 13.28 3.98 1.45 8.24 0 106061 2011 2011-06-27 2011-06-27 true false false false 63.48 19.04 6.92 8.24 98 106062 2011 2011-06-27 2011-06-27 true false false false 356.78 107.04 38.93 8.24 342 106063 2011 2011-06-27 2011-06-27 true false false false 642.27 192.68 70.07 8.24 0 106064 2011 2011-06-27 2011-06-27 true false false false 30.37 9.11 3.32 8.24 51 106065 2011 2011-06-27 2011-06-27 true false false false 247.71 74.32 26.93 8.24 0 106066 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 106067 2011 2011-06-27 2011-06-27 true false false false 66.92 20.08 7.3 8.24 103 106068 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 106069 2011 2011-06-27 2011-06-27 true false false false 5.64 10.82 0.61 8.24 25 106070 2011 2011-06-27 2011-06-27 true false false false 52.18 15.66 5.69 8.24 82 106071 2011 2011-06-27 2011-06-27 true false false false 198.32 59.5 21.64 8.24 0 106072 2011 2011-06-27 2011-06-27 true false false false 239.08 71.72 26.08 8.24 0 106073 2011 2011-06-27 2011-06-27 true false false false 28.33 8.5 3.09 8.24 48 106074 2011 2011-06-27 2011-06-27 true false false false -0.18 163.76 -0.02 8.24 0 106075 2011 2011-06-27 2011-06-27 true false false false 12.76 3.82 1.39 8.24 26 106076 2011 2011-06-27 2011-06-27 true false false false 2072.78 975.29 199.91 8.24 0 106077 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 106078 2011 2011-06-27 2011-06-27 true false false false 39.27 11.78 4.37 8.24 0 106079 2011 2011-06-27 2011-06-27 true false false false 0 25.4 8.24 34 106080 2011 2011-06-27 2011-06-27 true false false false 18.33 5.5 1.99 8.24 34 106081 2011 2011-06-27 2011-06-27 true false false false 94.58 28.38 10.32 8.24 0 106082 2011 2011-06-27 2011-06-27 true false false false 46.97 14.09 5.4 8.24 75 106083 2011 2011-06-27 2011-06-27 true false false false 377.16 113.14 41.15 8.24 540 106084 2011 2011-06-27 2011-06-27 true false false false 129.83 38.95 14.12 8.24 0 106085 2011 2011-06-27 2011-06-27 true false false false 14.74 4.42 1.61 8.24 29 106086 2011 2011-06-27 2011-06-27 true false false false 68.02 20.4 7.34 8.24 104 106087 2013 2013-03-20 2013-03-20 true false false false 360 108 33.93 8.75 512 106088 2011 2011-06-27 2011-06-27 true false false false 1542.5 462.76 168.29 8.24 2182 106089 2011 2011-06-27 2011-06-27 true false false false 66.8 20.04 6.79 8.24 102 106090 2011 2011-06-27 2011-06-27 true false false false 464.93 139.48 50.73 8.24 0 106091 2011 2011-06-27 2011-06-27 true false false false 3.29 15.94 0.47 8.24 28 106092 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 94 106093 2011 2011-06-27 2011-06-27 true false false false 37 11.1 4.04 8.24 60 106094 2011 2011-06-27 2011-06-27 true false false false 94.88 28.46 10.35 8.24 142 106095 2011 2011-06-27 2011-06-27 true false false false 13.32 19.55 1.37 8.24 0 106096 2011 2011-06-27 2011-06-27 true false false false 1172.96 351.88 127.97 8.24 0 106097 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 106098 2011 2011-06-27 2011-06-27 true false false false 34.06 10.22 3.72 8.24 56 106099 2011 2011-06-27 2011-06-27 true false false false 150.48 223.71 16.41 8.24 399 106100 2011 2011-06-27 2011-06-27 true false false false 25.41 7.62 2.77 8.24 0 106101 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 106102 2011 2011-06-27 2011-06-27 true false false false 88.4 26.52 9.64 8.24 0 106103 2011 2011-06-27 2011-06-27 true false false false -0.36 34.5 -0.04 8.24 0 106104 2011 2011-06-27 2011-06-27 true false false false 54.4 16.32 5.94 8.24 0 106105 2011 2011-06-27 2011-06-27 true false false false 42 12.6 4.59 8.24 67 106106 2011 2011-06-27 2011-06-27 true false false false 0.01 36.1 1.42 8.24 46 106107 2011 2011-06-27 2011-06-27 true false false false 18.98 9.96 2.07 8.24 0 106108 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 149 106109 2011 2011-06-27 2011-06-27 true false false false 33.66 10.1 3.02 8.24 55 106110 2011 2011-06-27 2011-06-27 true false false false 41.22 12.36 4.5 8.24 66 106111 2011 2011-06-27 2011-06-27 true false false false -3.62 103.63 -0.4 8.24 0 106112 2011 2011-06-27 2011-06-27 true false false false 8.25 9.98 1.25 8.24 28 106113 2011 2011-06-27 2011-06-27 true false false false 55.8 16.74 5.76 8.24 87 106114 2011 2011-06-27 2011-06-27 true false false false 63.78 19.14 6.96 8.24 0 106115 2011 2011-06-27 2011-06-27 true false false false 33.55 10.07 3.06 8.24 55 106116 2011 2011-06-27 2011-06-27 true false false false 1064.76 319.42 116.17 8.24 0 106117 2011 2011-06-27 2011-06-27 true false false false 18.46 19.37 2.67 8.24 0 106118 2011 2011-06-27 2011-06-27 true false false false 30.36 3.32 8.24 0 106119 2011 2011-06-27 2011-06-27 true false false false 892.62 267.78 96.76 8.24 1265 106120 2024-10-17 true false false false 2 0.6 0.11 11.55 0 106121 2011 2011-06-27 2011-06-27 true false false false 44.25 13.28 4.83 8.24 71 106122 2011 2011-06-27 2011-06-27 true false false false 93.9 28.18 10.24 8.24 141 106123 2011 2011-06-27 2011-06-27 true false false false 23.1 6.94 2.52 8.24 41 106124 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106125 2011 2011-06-27 2011-06-27 true false false false 690.86 207.26 75.37 8.24 0 106126 2011 2011-06-27 2011-06-27 true false false false 43.64 13.1 4.76 8.24 70 106127 2011 2011-06-27 2011-06-27 true false false false 47.89 14.37 4.94 8.24 75 106128 2011 2011-06-27 2011-06-27 true false false false 16.74 5.02 1.83 8.24 32 106129 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 32.09 8.24 403 106130 2011 2011-06-27 2011-06-27 true false false false 8.76 2.63 7.93 8.24 0 106131 2011 2011-06-27 2011-06-27 true false false false 37.96 11.38 4.14 8.24 0 106132 2011 2011-06-27 2011-06-27 true false false false 3824.9 1147.48 417.3 8.24 0 106133 2011 2011-06-27 2011-06-27 true false false false 440.51 132.15 50.38 8.24 631 106134 2011 2011-06-27 2011-06-27 true false false false 4.37 12.86 -0.01 8.24 25 106135 2011 2011-06-27 2011-06-27 true false false false 577.08 173.12 62.96 8.24 821 106136 2011 2011-06-27 2011-06-27 true false false false 140.3 42.09 14.02 8.24 205 106137 2011 2011-06-27 2011-06-27 true false false false 1584.55 475.37 172.74 8.24 0 106138 2011 2011-06-27 2011-06-27 true false false false 228.44 68.53 24.51 8.24 0 106139 2011 2011-06-27 2011-06-27 true false false false 360.1 108.04 39.29 8.24 0 106140 2011 2011-06-27 2011-06-27 true false false false 12.79 3.84 1.39 8.24 26 106141 2011 2011-06-27 2011-06-27 true false false false 33.22 9.96 3.62 8.24 55 106142 2011 2011-06-27 2011-06-27 true false false false 221.59 24.18 8.24 254 106143 2011 2011-06-27 2011-06-27 true false false false 804.48 241.34 87.77 8.24 0 106144 2011 2011-06-27 2011-06-27 true false false false 144.56 43.36 15.77 8.24 212 106145 2011 2011-06-27 2011-06-27 true false false false 276.81 83.04 30.2 8.24 398 106146 2011 2011-06-27 2011-06-27 true false false false 48.65 14.6 5.31 8.24 77 106147 2011 2011-06-27 2011-06-27 true false false false 88.3 26.51 10.15 8.24 133 106148 2011 2011-06-27 2011-06-27 true false false false 202.4 60.72 22.08 8.24 0 106149 2011 2011-06-27 2011-06-27 true false false false 333.34 100 36.37 8.24 0 106150 2011 2011-06-27 2011-06-27 true false false false 386.24 115.88 42.14 8.24 0 106151 2011 2011-06-27 2011-06-27 true false false false 31.33 9.4 3.23 8.24 52 106152 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 139 106153 2011 2011-06-27 2011-06-27 true false false false 477.53 143.26 52.1 8.24 0 106154 2011 2011-06-27 2011-06-27 true false false false 734.6 220.38 80.15 8.24 0 106155 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 106156 2011 2011-06-27 2011-06-27 true false false false 131.7 39.51 15.15 8.24 195 106157 2011 2011-06-27 2011-06-27 true false false false 51.24 15.38 5.59 8.24 0 106158 2011 2011-06-27 2011-06-27 true false false false 17.34 5.2 1.89 8.24 33 106159 2011 2011-06-27 2011-06-27 true false false false 92.83 68.54 9.69 8.24 0 106160 2011 2011-06-27 2011-06-27 true false false false 197.13 70.92 21.42 8.24 298 106161 2011 2011-06-27 2011-06-27 true false false false 83.62 25.09 8.63 8.24 0 106162 2011 2011-06-27 2011-06-27 true false false false 52.12 15.64 5.69 8.24 0 106163 2011 2011-06-27 2011-06-27 true false false false 156.32 46.9 17.05 8.24 229 106164 2011 2011-06-27 2011-06-27 true false false false 502.93 150.88 54.87 8.24 717 106165 2011 2011-06-27 2011-06-27 true false false false 66.63 19.99 7.27 8.24 102 106166 2011 2011-06-27 2011-06-27 true false false false 0.01 72.69 8.24 81 106167 2011 2011-06-27 2011-06-27 true false false false 30.35 9.11 3.13 8.24 0 106168 2011 2011-06-27 2011-06-27 true false false false 31.18 9.36 3.4 8.24 52 106169 2011 2011-06-27 2011-06-27 true false false false 742.71 222.81 76.63 8.24 0 106170 2011 2011-06-27 2011-06-27 true false false false 412.34 123.7 44.99 8.24 0 106171 2011 2011-06-27 2011-06-27 true false false false 462.78 138.84 50.49 8.24 223 106172 2011 2011-06-27 2011-06-27 true false false false 447.18 134.16 49.04 8.24 0 106173 2011 2011-06-27 2011-06-27 true false false false 15.96 4.78 1.74 8.24 0 106174 2011 2011-06-27 2011-06-27 true false false false 690.86 207.26 75.37 8.24 0 106175 2011 2011-06-27 2011-06-27 true false false false 71.22 7.35 8.24 0 106176 2011 2011-06-27 2011-06-27 true false false false 132.72 39.82 13.69 8.24 0 106177 2011 2011-06-27 2011-06-27 true false false false 293.53 32.27 8.24 0 106178 2011 2011-06-27 2011-06-27 true false false false 66.44 19.94 7.25 8.24 0 106179 2011 2011-06-27 2011-06-27 true false false false 44.89 13.47 4.64 8.24 0 106180 2011 2011-06-27 2011-06-27 true false false false 268.56 80.56 29.3 8.24 387 106181 2011 2011-06-27 2011-06-27 true false false false 157.53 47.26 17.19 8.24 230 106182 2011 2011-06-27 2011-06-27 true false false false 24.26 7.28 2.65 8.24 0 106183 2011 2011-06-27 2011-06-27 true false false false 197.32 59.2 21.53 8.24 286 106184 2011 2011-06-27 2011-06-27 true false false false 13.32 4 1.4 8.24 27 106185 2011 2011-06-27 2011-06-27 true false false false 204.98 22.36 8.24 0 106186 2011 2011-06-27 2011-06-27 true false false false 422.01 126.61 44.66 8.24 602 106187 2011 2011-06-27 2011-06-27 true false false false 83.59 50.14 8.62 8.24 0 106188 2011 2011-06-27 2011-06-27 true false false false 413.16 45.07 8.24 466 106189 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 106190 2011 2011-06-27 2011-06-27 true false false false 57.73 17.32 5.96 8.24 89 106191 2011 2011-06-27 2011-06-27 true false false false 131.94 49.11 13.24 8.24 0 106192 2011 2011-06-27 2011-06-27 true false false false 62.57 18.77 7.2 8.24 0 106193 2011 2011-06-27 2011-06-27 true false false false 62.63 37.58 6.83 8.24 0 106194 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 106195 2011 2011-06-27 2011-06-27 true false false false 184.1 55.24 20.09 8.24 268 106196 2011 2011-06-27 2011-06-27 true false false false 37.98 30.75 3.15 8.24 80 106197 2011 2011-06-27 2011-06-27 true false false false 105.96 31.78 11.56 8.24 158 106198 2011 2011-06-27 2011-06-27 true false false false 158.85 47.65 17.33 8.24 232 106199 2011 2011-06-27 2011-06-27 true false false false 1513.64 454.1 165.15 8.24 0 106200 2011 2011-06-27 2011-06-27 true false false false 43.85 13.16 4.78 8.24 70 106201 2013 2013-03-20 2013-03-20 true false false false 48 14.4 4.52 8.75 76 106202 2011 2011-06-27 2011-06-27 true false false false 185.27 55.58 20.22 8.24 269 106203 2011 2011-06-27 2011-06-27 true false false false 37.54 11.26 4.1 8.24 0 106204 2011 2011-06-27 2011-06-27 true false false false 229.94 68.98 25.08 8.24 0 106205 2011 2011-06-27 2011-06-27 true false false false 21.76 6.53 1.33 8.24 0 106206 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 0 106207 2011 2011-06-27 2011-06-27 true false false false 318.87 95.66 34.79 8.24 458 106208 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 106209 2011 2011-06-27 2011-06-27 true false false false 35.01 10.5 3.82 8.24 58 106210 2011 2011-06-27 2011-06-27 true false false false 93.03 27.91 10.05 8.24 0 106211 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 106212 2011 2011-06-27 2011-06-27 true false false false 206.86 96.15 22.57 8.24 0 106213 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 106214 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 106215 2011 2011-06-27 2011-06-27 true false false false 171.32 51.54 17.67 8.24 0 106216 2023 2023-11-27 2022-03-21 true false false true 816 244.8 32.68 8.75 0 106217 2011 2011-06-27 2011-06-27 true false false false 93.9 28.18 10.24 8.24 141 106218 2011 2011-06-27 2011-06-27 true false false false 193.59 58.08 20.38 8.24 0 106219 2011 2011-06-27 2011-06-27 true false false false 313.16 93.94 34.17 8.24 0 106220 2011 2011-06-27 2011-06-27 true false false false 33.2 9.96 3.62 8.24 55 106221 2011 2011-06-27 2011-06-27 true false false false 433.55 130.06 47.28 8.24 619 106222 2011 2011-06-27 2011-06-27 true false false false 58.54 17.57 6.04 8.24 90 106223 2011 2011-06-27 2011-06-27 true false false false 41.73 12.52 4.29 8.24 0 106224 2011 2011-06-27 2011-06-27 true false false false 150.22 45.07 16.11 8.24 220 106225 2011 2011-06-27 2011-06-27 true false false false 26.86 8.06 3 8.24 46 106226 2011 2011-06-27 2011-06-27 true false false false 86.46 25.94 9.43 8.24 0 106227 2011 2011-06-27 2011-06-27 true false false false 46.64 4.84 8.24 0 106228 2011 2011-06-27 2011-06-27 true false false false 876.86 263.06 95.67 8.24 0 106229 2011 2011-06-27 2011-06-27 true false false false 30.08 27.19 6.66 8.24 0 106230 2011 2011-06-27 2011-06-27 true false false false 890.31 446.72 97.13 8.24 0 106231 2011 2011-06-27 2011-06-27 true false false false 303.54 91.06 33.12 8.24 436 106232 2011 2011-06-27 2011-06-27 true false false false 78.53 23.56 8.18 8.24 0 106233 2011 2011-06-27 2011-06-27 true false false false 78.54 23.57 8.18 8.24 0 106234 2011 2011-06-27 2011-06-27 true false false false 455.52 136.66 49.7 8.24 0 106235 2011 2011-06-27 2011-06-27 true false false false 44.29 13.29 4.57 8.24 0 106236 2011 2011-06-27 2011-06-27 true false false false 13.6 4.08 1.4 8.24 27 106237 2011 2011-06-27 2011-06-27 true false false false 91.67 27.5 9.95 8.24 137 106238 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 106239 2011 2011-06-27 2011-06-27 true false false false 372.01 111.6 40.59 8.24 532 106240 2011 2011-06-27 2011-06-27 true false false false 14.56 4.37 1.59 8.24 29 106241 2011 2011-06-27 2011-06-27 true false false false 27.29 8.19 1.99 8.24 0 106242 2011 2011-06-27 2011-06-27 true false false false 148.19 44.46 16.17 8.24 217 106243 2011 2011-06-27 2011-06-27 true false false false 62.62 18.79 6.46 8.24 0 106244 2011 2011-06-27 2011-06-27 true false false false 83.37 25.01 9.1 8.24 0 106245 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 538 106246 2011 2011-06-27 2011-06-27 true false false false 10.34 5.28 1.09 8.24 25 106247 2011 2011-06-27 2011-06-27 true false false false 15.64 4.7 1.71 8.24 30 106248 2011 2011-06-27 2011-06-27 true false false false 43.28 12.98 4.72 8.24 69 106249 2011 2011-06-27 2011-06-27 true false false false 47.72 14.32 5.2 8.24 75 106250 2011 2011-06-27 2011-06-27 true false false false 188.99 56.7 20.62 8.24 0 106251 2012 2012-07-20 2012-07-20 true false false false 1158 347.4 122.88 8.24 0 106252 2011 2011-06-27 2011-06-27 true false false false 37.91 11.37 4.14 8.24 0 106253 2011 2011-06-27 2011-06-27 true false false false 18.68 2.03 8.24 0 106254 2011 2011-06-27 2011-06-27 true false false false 423.4 127.02 46.19 8.24 0 106255 2011 2011-06-27 2011-06-27 true false false false 2121.28 636.38 231.43 8.24 0 106256 2011 2011-06-27 2011-06-27 true false false false 70.32 21.1 7.67 8.24 0 106257 2011 2011-06-27 2011-06-27 true false false false 200.44 60.13 23.05 8.24 0 106258 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 0 106259 2011 2011-06-27 2011-06-27 true false false false 187.14 56.14 20.32 8.24 272 106260 2011 2011-06-27 2011-06-27 true false false false 32.2 27.71 3.51 8.24 72 106261 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 27 106262 2011 2011-06-27 2011-06-27 true false false false 450.56 135.16 49.15 8.24 0 106263 2011 2011-06-27 2011-06-27 true false false false 180.02 54 19.64 8.24 0 106264 2011 2011-06-27 2011-06-27 true false false false 43.28 12.98 4.72 8.24 69 106265 2011 2011-06-27 2011-06-27 true false false false -0.03 75.63 8.24 84 106266 2011 2011-06-27 2011-06-27 true false false false 307.48 33.54 8.24 0 106267 2011 2011-06-27 2011-06-27 true false false false 15.04 4.51 1.55 8.24 29 106268 2011 2011-06-27 2011-06-27 true false false false 63.78 19.14 6.96 8.24 0 106269 2011 2011-06-27 2011-06-27 true false false false 161.99 48.6 18.44 8.24 237 106270 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 0 106271 2011 2011-06-27 2011-06-27 true false false false 12.8 3.84 1.46 8.24 26 106272 2011 2011-06-27 2011-06-27 true false false false 721.22 216.37 74.42 8.24 0 106273 2011 2011-06-27 2011-06-27 true false false false 736 220.8 80.3 8.24 0 106274 2011 2011-06-27 2011-06-27 true false false false 9.26 15.79 1.58 8.24 35 106275 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 106276 2011 2011-06-27 2011-06-27 true false false false 1 20.25 0.11 8.24 0 106277 2011 2011-06-27 2011-06-27 true false false false 20.2 6.06 2.2 8.24 37 106278 2011 2011-06-27 2011-06-27 true false false false 1199.52 359.86 130.87 8.24 0 106279 2011 2011-06-27 2011-06-27 true false false false 119.16 35.87 13.72 8.24 0 106280 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 139 106281 2011 2011-06-27 2011-06-27 true false false false 211.14 63.34 23.03 8.24 0 106282 2011 2011-06-27 2011-06-27 true false false false 668.95 367.9 69.68 8.24 0 106283 2024 2024-05-27 2024-05-27 true false false true 1518 455.4 35.9 11.55 0 106284 2011 2011-06-27 2011-06-27 true false false false 18.04 16.96 2.53 8.24 46 106285 2011 2011-06-27 2011-06-27 true false false false 156.6 93.95 16.16 8.24 0 106286 2011 2011-06-27 2011-06-27 true false false false 321.14 96.34 35.04 8.24 0 106287 2011 2011-06-27 2011-06-27 true false false false 510.24 55.67 8.24 0 106288 2011 2011-06-27 2011-06-27 true false false false 111.42 33.42 12.16 8.24 165 106289 2011 2011-06-27 2011-06-27 true false false false 42.95 12.88 4.69 8.24 69 106290 2011 2011-06-27 2011-06-27 true false false false 70.84 21.26 8.15 8.24 108 106291 2011 2011-06-27 2011-06-27 true false false false 55.9 21.65 6.62 8.24 0 106292 2011 2011-06-27 2011-06-27 true false false false 336.29 427.71 86.73 8.24 0 106293 2011 2011-06-27 2011-06-27 true false false false 159.5 47.86 17.4 8.24 0 106294 2011 2011-06-27 2011-06-27 true false false false 31.88 9.56 3.47 8.24 0 106295 2011 2011-06-27 2011-06-27 true false false false 94.63 28.39 9.01 8.24 140 106296 2011 2011-06-27 2011-06-27 true false false false 67.91 20.38 7.41 8.24 104 106297 2011 2011-06-27 2011-06-27 true false false false 24.88 7.46 2.71 8.24 43 106298 2011 2011-06-27 2011-06-27 true false false false 121.12 36.34 13.22 8.24 179 106299 2011 2011-06-27 2011-06-27 true false false false 92.05 27.61 10.04 8.24 138 106300 2011 2011-06-27 2011-06-27 true false false false 499.44 149.84 54.49 8.24 0 106301 2011 2011-06-27 2011-06-27 true false false false 15.94 1.74 8.24 26 106302 2011 2011-06-27 2011-06-27 true false false false 40.41 12.12 3.75 8.24 65 106303 2011 2011-06-27 2011-06-27 true false false false 18.18 5.46 1.99 8.24 0 106304 2011 2011-06-27 2011-06-27 true false false false 391.25 238.6 45.08 8.24 683 106305 2011 2011-06-27 2011-06-27 true false false false 318.87 95.66 34.79 8.24 458 106306 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.44 8.24 0 106307 2011 2011-06-27 2011-06-27 true false false false 532.34 159.7 58.08 8.24 758 106308 2011 2011-06-27 2011-06-27 true false false false 37.1 11.13 3.83 8.24 60 106309 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 106310 2011 2011-06-27 2011-06-27 true false false false 733.48 220.04 80.03 8.24 0 106311 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106312 2011 2011-06-27 2011-06-27 true false false false 15.69 4.71 1.62 8.24 0 106313 2011 2011-06-27 2011-06-27 true false false false 1067.52 320.26 116.47 8.24 1512 106314 2011 2011-06-27 2011-06-27 true false false false 671.32 201.4 67.31 8.24 0 106315 2011 2011-06-27 2011-06-27 true false false false 1622.58 486.78 177.03 8.24 0 106316 2011 2011-06-27 2011-06-27 true false false false 410.08 123.02 44.75 8.24 0 106317 2011 2011-06-27 2011-06-27 true false false false 219.21 65.77 25.22 8.24 318 106318 2011 2011-06-27 2011-06-27 true false false false 1607.96 482.38 175.43 8.24 0 106319 2011 2011-06-27 2011-06-27 true false false false 45.2 13.56 4.93 8.24 72 106320 2011 2011-06-27 2011-06-27 true false false false 22.53 6.76 2.45 8.24 0 106321 2011 2011-06-27 2011-06-27 true false false false 123.58 37.08 13.49 8.24 0 106322 2011 2011-06-27 2011-06-27 true false false false 264.53 79.36 30.16 8.24 0 106323 2011 2011-06-27 2011-06-27 true false false false 116.36 34.9 12.69 8.24 0 106324 2011 2011-06-27 2011-06-27 true false false false 42.96 12.88 4.69 8.24 0 106325 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 106326 2011 2011-06-27 2011-06-27 true false false false 37.32 11.2 4.08 8.24 0 106327 2011 2011-06-27 2011-06-27 true false false false 0 37.58 8.24 0 106328 2011 2011-06-27 2011-06-27 true false false false 27.18 8.16 2.96 8.24 47 106329 2011 2011-06-27 2011-06-27 true false false false 27.18 8.16 2.96 8.24 47 106330 2011 2011-06-27 2011-06-27 true false false false 26.82 8.05 2.83 8.24 46 106331 2011 2011-06-27 2011-06-27 true false false false 326.09 97.83 33.92 8.24 0 106332 2011 2011-06-27 2011-06-27 true false false false 109.61 32.88 11.95 8.24 163 106333 2011 2011-06-27 2011-06-27 true false false false 41.76 12.53 4.8 8.24 67 106334 2011 2011-06-27 2011-06-27 true false false false 51.25 15.38 5.59 8.24 80 106335 2011 2011-06-27 2011-06-27 true false false false 11.82 3.54 1.29 8.24 25 106336 2011 2011-06-27 2011-06-27 true false false false 43.66 13.1 4.76 8.24 70 106337 2011 2011-06-27 2011-06-27 true false false false 714.2 258.94 77.04 8.24 0 106338 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 106339 2011 2011-06-27 2011-06-27 true false false false 25.77 7.73 2.81 8.24 0 106340 2011 2011-06-27 2011-06-27 true false false false 100.01 30 10.91 8.24 0 106341 2011 2011-06-27 2011-06-27 true false false false 19.98 6 2.18 8.24 0 106342 2011 2011-06-27 2011-06-27 true false false false 13.99 4.2 1.52 8.24 0 106343 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 106344 2011 2011-06-27 2011-06-27 true false false false 39.62 11.9 4.56 8.24 0 106345 2011 2011-06-27 2011-06-27 true false false false 186.34 55.9 20.96 8.24 271 106346 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 106347 2011 2011-06-27 2011-06-27 true false false false 244.76 73.42 26.71 8.24 353 106348 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 0 106349 2011 2011-06-27 2011-06-27 true false false false 482.9 144.87 52.43 8.24 688 106350 2011 2011-06-27 2011-06-27 true false false false 45.54 13.66 4.97 8.24 0 106351 2011 2011-06-27 2011-06-27 true false false false 0 84.56 8.24 0 106352 2011 2011-06-27 2011-06-27 true false false false 427.59 46.65 8.24 0 106353 2011 2011-06-27 2011-06-27 true false false false 60.75 18.22 6.62 8.24 94 106354 2011 2011-06-27 2011-06-27 true false false false 1534.18 518.8 165.07 8.24 1896 106355 2011 2011-06-27 2011-06-27 true false false false 92.42 27.72 10.09 8.24 138 106356 2011 2011-06-27 2011-06-27 true false false false 387.94 116.38 42.32 8.24 0 106357 2024-10-17 true false false false 0 17.7 0.01 11.55 0 106358 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 32 106359 2011 2011-06-27 2011-06-27 true false false false 27.1 68.65 2.8 8.24 107 106360 2011 2011-06-27 2011-06-27 true false false false 438.44 131.53 45.24 8.24 0 106361 2011 2011-06-27 2011-06-27 true false false false 123.23 36.97 12.71 8.24 181 106362 2011 2011-06-27 2011-06-27 true false false false 95.57 28.67 10.43 8.24 0 106363 2011 2011-06-27 2011-06-27 true false false false 1287.48 386.24 140.47 8.24 0 106364 2011 2011-06-27 2011-06-27 true false false false 13.54 4.06 1.3 8.24 27 106365 2011 2011-06-27 2011-06-27 true false false false 84.38 25.32 9.15 8.24 127 106366 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 106367 2011 2011-06-27 2011-06-27 true false false false 17.46 5.24 1.9 8.24 33 106368 2011 2011-06-27 2011-06-27 true false false false 58.65 17.6 6.4 8.24 91 106369 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 106370 2011 2011-06-27 2011-06-27 true false false false 70.38 21.12 7.67 8.24 0 106371 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 13.66 8.24 185 106372 2011 2011-06-27 2011-06-27 true false false false 27.4 8.22 2.99 8.24 47 106373 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 149 106374 2011 2011-06-27 2011-06-27 true false false false 228.3 178.06 59.7 8.24 0 106375 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 106376 2011 2011-06-27 2011-06-27 true false false false 21.22 2.31 8.24 0 106377 2011 2011-06-27 2011-06-27 true false false false 853.84 256.16 93.16 8.24 0 106378 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 0 106379 2011 2011-06-27 2011-06-27 true false false false 74.9 22.47 8.36 8.24 114 106380 2011 2011-06-27 2011-06-27 true false false false 391.47 117.44 42.71 8.24 0 106381 2011 2011-06-27 2011-06-27 true false false false 37.97 14.81 4.5 8.24 66 106382 2011 2011-06-27 2011-06-27 true false false false 27.19 8.16 2.96 8.24 47 106383 2011 2011-06-27 2011-06-27 true false false false 27.65 8.3 2.85 8.24 0 106384 2011 2011-06-27 2011-06-27 true false false false 93.97 103.35 13.78 8.24 219 106385 2011 2011-06-27 2011-06-27 true false false false 202.58 60.78 22.1 8.24 0 106386 2011 2011-06-27 2011-06-27 true false false false 297.46 89.23 30.69 8.24 426 106387 2024-10-17 true false false false 3 3.14 0.16 11.55 0 106388 2011 2011-06-27 2011-06-27 true false false false 1387.84 416.36 151.42 8.24 0 106389 2011 2011-06-27 2011-06-27 true false false false 0.01 22.5 0.89 8.24 32 106390 2024 2024-06-28 2024-06-28 true false false true 1288 386.4 30.46 11.55 0 106391 2011 2011-06-27 2011-06-27 true false false false 177.49 53.25 19.37 8.24 0 106392 2011 2011-06-27 2011-06-27 true false false false 177.49 53.25 19.37 8.24 0 106393 2011 2011-06-27 2011-06-27 true false false false 1393.81 418.14 152.07 8.24 497.13 106394 2011 2011-06-27 2011-06-27 true false false false 320.26 96.08 34.94 8.24 0 106395 2011 2011-06-27 2011-06-27 true false false false 34.06 10.22 3.72 8.24 56 106396 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 0 106397 2011 2011-06-27 2011-06-27 true false false false 1062.86 318.86 115.96 8.24 0 106398 2011 2011-06-27 2011-06-27 true false false false 775.97 232.79 84.66 8.24 0 106399 2011 2011-06-27 2011-06-27 true false false false 87.26 30.95 10.23 8.24 0 106400 2011 2011-06-27 2011-06-27 true false false false 16.54 10.02 1.71 8.24 37 106401 2011 2011-06-27 2011-06-27 true false false false 24.23 7.27 2.5 8.24 0 106402 2011 2011-06-27 2011-06-27 true false false false 26.08 7.83 2.77 8.24 45 106403 2011 2011-06-27 2011-06-27 true false false false 778.75 233.63 85.38 8.24 1106 106404 2011 2011-06-27 2011-06-27 true false false false 59.24 17.77 6.21 8.24 91 106405 2011 2011-06-27 2011-06-27 true false false false 49.3 5.38 8.24 0 106406 2011 2011-06-27 2011-06-27 true false false false 86.12 25.84 9.39 8.24 0 106407 2011 2011-06-27 2011-06-27 true false false false 46.92 14.08 5.12 8.24 74 106408 2011 2011-06-27 2011-06-27 true false false false 637.26 191.18 69.53 8.24 0 106409 2011 2011-06-27 2011-06-27 true false false false 279.69 83.9 29.13 8.24 0 106410 2011 2011-06-27 2011-06-27 true false false false 58.29 23.92 6.96 8.24 97 106411 2011 2011-06-27 2011-06-27 true false false false 0 165.27 8.24 0 106412 2011 2011-06-27 2011-06-27 true false false false 24.75 7.43 2.03 8.24 42 106413 2011 2011-06-27 2011-06-27 true false false false 24.9 7.48 2.71 8.24 43 106414 2024 2024-05-27 2024-05-27 true false false true 635 190.5 20.8 11.55 0 106415 2011 2011-06-27 2011-06-27 true false false false 85.02 25.5 9.28 8.24 0 106416 2011 2011-06-27 2011-06-27 true false false false 94.14 28.24 10.27 8.24 0 106417 2011 2011-06-27 2011-06-27 true false false false 56.29 16.89 4.5 8.24 86 106418 2011 2011-06-27 2011-06-27 true false false false 55.12 16.54 5.69 8.24 0 106419 2011 2011-06-27 2011-06-27 true false false false 38 13.11 4.44 8.24 64 106420 2011 2011-06-27 2011-06-27 true false false false 120.14 111.97 13.11 8.24 0 106421 2011 2011-06-27 2011-06-27 true false false false 379.58 113.88 41.41 8.24 0 106422 2011 2011-06-27 2011-06-27 true false false false 199.24 125.83 23.63 8.24 357 106423 2011 2011-06-27 2011-06-27 true false false false 28.67 8.6 3.13 8.24 49 106424 2011 2011-06-27 2011-06-27 true false false false 43.35 21.73 5.33 8.24 79 106425 2011 2011-06-27 2011-06-27 true false false false 438.44 131.54 47.84 8.24 0 106426 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 106427 2011 2011-06-27 2011-06-27 true false false false 37.42 11.22 4.08 8.24 0 106428 2011 2011-06-27 2011-06-27 true false false false 168.3 50.5 18.36 8.24 0 106429 2011 2011-06-27 2011-06-27 true false false false 222.18 66.65 22.66 8.24 0 106430 2011 2011-06-27 2011-06-27 true false false false 191.94 57.58 20.94 8.24 279 106431 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 40 106432 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 26.09 8.24 0 106433 2011 2011-06-27 2011-06-27 true false false false 485.65 145.7 52.9 8.24 692 106434 2011 2011-06-27 2011-06-27 true false false false 17.46 5.24 1.9 8.24 33 106435 2011 2011-06-27 2011-06-27 true false false false 84.66 33.22 9.24 8.24 0 106436 2011 2011-06-27 2011-06-27 true false false false 37 11.1 4.04 8.24 60 106437 2011 2011-06-27 2011-06-27 true false false false 51.23 15.37 5.59 8.24 0 106438 2011 2011-06-27 2011-06-27 true false false false 17.02 18 2.47 8.24 46 106439 2011 2011-06-27 2011-06-27 true false false false 208.12 62.44 22.5 8.24 301 106440 2011 2011-06-27 2011-06-27 true false false false 104.12 31.24 11.36 8.24 0 106441 2011 2011-06-27 2011-06-27 true false false false 245.78 73.74 26.82 8.24 355 106442 2011 2011-06-27 2011-06-27 true false false false 239.83 71.95 25.26 8.24 0 106443 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 106444 2011 2011-06-27 2011-06-27 true false false false 92.83 68.54 9.69 8.24 179 106445 2011 2011-06-27 2011-06-27 true false false false 331.31 257.77 36.15 8.24 633 106446 2011 2011-06-27 2011-06-27 true false false false 282.6 84.78 30.83 8.24 0 106447 2011 2011-06-27 2011-06-27 true false false false 101.82 37.18 11.24 8.24 158 106448 2011 2011-06-27 2011-06-27 true false false false 93.95 28.18 10.25 8.24 0 106449 2011 2011-06-27 2011-06-27 true false false false 22.36 61.26 4.73 8.24 97 106450 2011 2011-06-27 2011-06-27 true false false false -51.74 196.44 39.47 8.24 0 106451 2011 2011-06-27 2011-06-27 true false false false -0.01 65.77 8.24 0 106452 2011 2011-06-27 2011-06-27 true false false false 39.6 11.88 4.32 8.24 64 106453 2011 2011-06-27 2011-06-27 true false false false 88.24 26.47 8.96 8.24 132 106454 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 0 106455 2011 2011-06-27 2011-06-27 true false false false 450.56 135.16 49.15 8.24 0 106456 2011 2011-06-27 2011-06-27 true false false false 5554.4 1666.32 606 8.24 0 106457 2011 2011-06-27 2011-06-27 true false false false 3762.56 1128.76 410.51 8.24 0 106458 2011 2011-06-27 2011-06-27 true false false false 1975.64 592.7 215.55 8.24 0 106459 2011 2011-06-27 2011-06-27 true false false false 0 30.75 8.24 39 106460 2011 2011-06-27 2011-06-27 true false false false 204.03 61.21 22.27 8.24 296 106461 2011 2011-06-27 2011-06-27 true false false false 31.4 9.42 3.43 8.24 0 106462 2011 2011-06-27 2011-06-27 true false false false 73.34 22 8 8.24 0 106463 2011 2011-06-27 2011-06-27 true false false false 60.53 18.16 6 8.24 0 106464 2011 2011-06-27 2011-06-27 true false false false 626.34 187.9 68.33 8.24 0 106465 2011 2011-06-27 2011-06-27 true false false false 516.73 155.02 56.1 8.24 0 106466 2024-10-17 true false false false 3 0.9 0.16 11.55 0 106467 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 106468 2011 2011-06-27 2011-06-27 true false false false 14.95 5.86 8.24 29 106469 2011 2011-06-27 2011-06-27 true false false false 118.4 35.52 12.12 8.24 174 106470 2011 2011-06-27 2011-06-27 true false false false 215.81 64.74 24.46 8.24 313 106471 2011 2011-06-27 2011-06-27 true false false false 2146.05 643.82 234.14 8.24 0 106472 2011 2011-06-27 2011-06-27 true false false false 34.06 10.22 3.72 8.24 0 106473 2011 2011-06-27 2011-06-27 true false false false 1712.63 513.79 185.08 8.24 0 106474 2011 2011-06-27 2011-06-27 true false false false 142.18 42.66 15.51 8.24 209 106475 2011 2011-06-27 2011-06-27 true false false false 46.93 14.08 5.12 8.24 74 106476 2011 2011-06-27 2011-06-27 true false false false -1.86 47.72 -0.21 8.24 54 106477 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 106478 2011 2011-06-27 2011-06-27 true false false false 2956.24 886.88 322.53 8.24 0 106479 2011 2011-06-27 2011-06-27 true false false false 167.16 50.14 18.23 8.24 0 106480 2011 2011-06-27 2011-06-27 true false false false 0 19.93 8.24 28 106481 2011 2011-06-27 2011-06-27 true false false false 26.36 7.91 2.72 8.24 45 106482 2011 2011-06-27 2011-06-27 true false false false 34.14 10.24 3.72 8.24 0 106483 2011 2011-06-27 2011-06-27 true false false false 889.44 355.77 91.77 8.24 0 106484 2011 2011-06-27 2011-06-27 true false false false 174.46 52.34 19.03 8.24 254 106485 2011 2011-06-27 2011-06-27 true false false false 76.11 8.54 8.24 93 106486 2011 2011-06-27 2011-06-27 true false false false 0.02 39.86 8.24 48 106487 2011 2011-06-27 2011-06-27 true false false false 20.31 6.1 2.22 8.24 37 106488 2011 2011-06-27 2011-06-27 true false false false 13.92 4.18 1.52 8.24 28 106489 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 273 106490 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 383 106491 2011 2011-06-27 2011-06-27 true false false false 42.74 4.66 8.24 56 106492 2011 2011-06-27 2011-06-27 true false false false 75.08 22.52 8.64 8.24 0 106493 2011 2011-06-27 2011-06-27 true false false false 40.32 12.1 4.4 8.24 65 106494 2011 2011-06-27 2011-06-27 true false false false 235.73 70.72 25.72 8.24 0 106495 2011 2011-06-27 2011-06-27 true false false false 744 223.2 76.76 8.24 0 106496 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 682 106497 2011 2011-06-27 2011-06-27 true false false false 1031.76 309.52 112.57 8.24 0 106498 2011 2011-06-27 2011-06-27 true false false false 43.04 12.92 4.7 8.24 0 106499 2011 2011-06-27 2011-06-27 true false false false 66.68 20 6.86 8.24 102 106500 2011 2011-06-27 2011-06-27 true false false false 49.41 14.82 5.39 8.24 78 106501 2011 2011-06-27 2011-06-27 true false false false 26.51 7.96 2.88 8.24 0 106502 2011 2011-06-27 2011-06-27 true false false false 18.4 53.7 2.01 8.24 0 106503 2011 2011-06-27 2011-06-27 true false false false 15.57 4.67 1.25 8.24 0 106504 2011 2011-06-27 2011-06-27 true false false false 41.06 12.32 4.48 8.24 66 106505 2011 2011-06-27 2011-06-27 true false false false 40.72 12.22 4.44 8.24 66 106506 2011 2011-06-27 2011-06-27 true false false false 41.76 4.55 8.24 55 106507 2011 2011-06-27 2011-06-27 true false false false 118.14 35.44 12.95 8.24 0 106508 2011 2011-06-27 2011-06-27 true false false false 31.79 9.54 3.28 8.24 0 106509 2011 2011-06-27 2011-06-27 true false false false 240.19 72.06 24.78 8.24 0 106510 2011 2011-06-27 2011-06-27 true false false false 197.27 59.18 21.4 8.24 286 106511 2011 2011-06-27 2011-06-27 true false false false 0.01 103.86 8.24 0 106512 2011 2011-06-27 2011-06-27 true false false false 876.87 263.06 95.67 8.24 0 106513 2011 2011-06-27 2011-06-27 true false false false 20.11 6.04 2.2 8.24 37 106514 2011 2011-06-27 2011-06-27 true false false false 45.54 13.66 4.97 8.24 72 106515 2011 2011-06-27 2011-06-27 true false false false 27.37 8.21 2.98 8.24 0 106516 2011 2011-06-27 2011-06-27 true false false false 91.34 27.4 9.96 8.24 137 106517 2011 2011-06-27 2011-06-27 true false false false 62.02 18.6 6.77 8.24 96 106518 2011 2011-06-27 2011-06-27 true false false false 19.04 5.71 2.02 8.24 35 106519 2011 2011-06-27 2011-06-27 true false false false 12.06 3.62 1.24 8.24 0 106520 2011 2011-06-27 2011-06-27 true false false false 77.82 37.37 9.51 8.24 0 106521 2011 2011-06-27 2011-06-27 true false false false 18.31 5.5 2 8.24 34 106522 2011 2011-06-27 2011-06-27 true false false false 43.45 13.04 4.74 8.24 69 106523 2011 2011-06-27 2011-06-27 true false false false 22.72 6.81 2.5 8.24 40 106524 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 15.09 8.24 0 106525 2011 2011-06-27 2011-06-27 true false false false 106 31.8 11.57 8.24 0 106526 2011 2011-06-27 2011-06-27 true false false false 102.14 30.65 10.65 8.24 0 106527 2011 2011-06-27 2011-06-27 true false false false 706.02 211.8 77.03 8.24 0 106528 2011 2011-06-27 2011-06-27 true false false false 23.81 7.14 2.13 8.24 41 106529 2011 2011-06-27 2011-06-27 true false false false 171.16 51.34 18.67 8.24 249 106530 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 20.3 8.24 0 106531 2011 2011-06-27 2011-06-27 true false false false 744.02 223.2 81.17 8.24 0 106532 2011 2011-06-27 2011-06-27 true false false false 16.42 4.92 1.79 8.24 31 106533 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 106534 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.28 8.24 0 106535 2011 2011-06-27 2011-06-27 true false false false 66.43 19.93 6.46 8.24 0 106536 2011 2011-06-27 2011-06-27 true false false false 670.63 201.19 70.28 8.24 0 106537 2011 2011-06-27 2011-06-27 true false false false 165.14 18.02 8.24 191 106538 2011 2011-06-27 2011-06-27 true false false false 105.32 31.6 11.49 8.24 0 106539 2011 2011-06-27 2011-06-27 true false false false 12.84 3.86 1.4 8.24 0 106540 2011 2011-06-27 2011-06-27 true false false false 64.19 19.26 7 8.24 99 106541 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 10.25 8.24 141 106542 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 206.84 106543 2011 2011-06-27 2011-06-27 true false false false 188.88 56.66 20.6 8.24 0 106544 2011 2011-06-27 2011-06-27 true false false false 125.95 14.49 8.24 0 106545 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 0 106546 2011 2011-06-27 2011-06-27 true false false false 23.02 6.91 2.42 8.24 0 106547 2011 2011-06-27 2011-06-27 true false false false 279.24 83.77 30.7 8.24 0 106548 2011 2011-06-27 2011-06-27 true false false false -1.86 47.72 -0.19 8.24 54 106549 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 106550 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 106551 2011 2011-06-27 2011-06-27 true false false false 20.86 6.26 2.28 8.24 38 106552 2011 2011-06-27 2011-06-27 true false false false 746.44 223.94 81.84 8.24 1060 106553 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 0 106554 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 106555 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 0 106556 2011 2011-06-27 2011-06-27 true false false false 68.82 20.64 7.51 8.24 105 106557 2011 2011-06-27 2011-06-27 true false false false 1011.36 303.4 110.35 8.24 0 106558 2011 2011-06-27 2011-06-27 true false false false 187.91 93.96 19.76 8.24 0 106559 2011 2011-06-27 2011-06-27 true false false false 45.42 13.62 4.95 8.24 72 106560 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 45 106561 2011 2011-06-27 2011-06-27 true false false false 86.06 25.82 9.39 8.24 130 106562 2011 2011-06-27 2011-06-27 true false false false 86.06 25.82 9.39 8.24 130 106563 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 0 106564 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 0 106565 2011 2011-06-27 2011-06-27 true false false false 77.88 23.36 8.5 8.24 0 106566 2011 2011-06-27 2011-06-27 true false false false 112.41 33.72 12.09 8.24 0 106567 2011 2011-06-27 2011-06-27 true false false false 628.62 188.58 68.58 8.24 894 106568 2011 2011-06-27 2011-06-27 true false false false 76.68 23 8.14 8.24 0 106569 2011 2011-06-27 2011-06-27 true false false false 39.4 4.53 8.24 0 106570 2011 2011-06-27 2011-06-27 true false false false 248.55 74.56 27.11 8.24 358 106571 2011 2011-06-27 2011-06-27 true false false false 218.5 65.56 23.84 8.24 0 106572 2011 2011-06-27 2011-06-27 true false false false 218.5 65.56 23.84 8.24 0 106573 2011 2011-06-27 2011-06-27 true false false false 291.52 87.46 31.81 8.24 0 106574 2011 2011-06-27 2011-06-27 true false false false 15.66 4.7 1.62 8.24 30 106575 2011 2011-06-27 2011-06-27 true false false false 122.02 12.59 8.24 0 106576 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 10.25 8.24 141 106577 2011 2011-06-27 2011-06-27 true false false false 167.16 50.14 18.23 8.24 0 106578 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 106579 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 106580 2011 2011-06-27 2011-06-27 true false false false 170.81 51.24 18.63 8.24 249 106581 2011 2011-06-27 2011-06-27 true false false false 0 103.63 8.24 0 106582 2011 2011-06-27 2011-06-27 true false false false 255.09 109.35 27.18 8.24 0 106583 2011 2011-06-27 2011-06-27 true false false false 14.44 4.33 1.03 8.24 0 106584 2011 2011-06-27 2011-06-27 true false false false 139.16 41.74 15.18 8.24 0 106585 2011 2011-06-27 2011-06-27 true false false false 136.64 41 14.91 8.24 0 106586 2011 2011-06-27 2011-06-27 true false false false 44.48 13.34 3.43 8.24 0 106587 2011 2011-06-27 2011-06-27 true false false false 767.26 230.18 83.71 8.24 0 106588 2011 2011-06-27 2011-06-27 true false false false 123.58 37.08 13.49 8.24 0 106589 2011 2011-06-27 2011-06-27 true false false false 261.96 78.58 28.58 8.24 0 106590 2011 2011-06-27 2011-06-27 true false false false 32.12 20.68 3.96 8.24 65 106591 2011 2011-06-27 2011-06-27 true false false false 0.01 48 8.24 56 106592 2011 2011-06-27 2011-06-27 true false false false 242.08 72.62 26.41 8.24 349 106593 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 106594 2011 2011-06-27 2011-06-27 true false false false 347.98 104.4 37.96 8.24 0 106595 2011 2011-06-27 2011-06-27 true false false false 80.23 24.07 8.75 8.24 121 106596 2011 2011-06-27 2011-06-27 true false false false 28.36 8.51 2.93 8.24 0 106597 2011 2011-06-27 2011-06-27 true false false false 175.7 52.71 19.34 8.24 0 106598 2011 2011-06-27 2011-06-27 true false false false 33.94 94.86 11.25 8.24 0 106599 2011 2011-06-27 2011-06-27 true false false false 680 204 74.19 8.24 0 106600 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 106601 2011 2011-06-27 2011-06-27 true false false false 25.24 7.58 2.75 8.24 0 106602 2011 2011-06-27 2011-06-27 true false false false 177.67 53.3 18.33 8.24 0 106603 2011 2011-06-27 2011-06-27 true false false false 98.94 29.68 10.56 8.24 147 106604 2011 2011-06-27 2011-06-27 true false false false 889.34 92.59 8.24 0 106605 2011 2011-06-27 2011-06-27 true false false false 418.28 125.48 45.64 8.24 598 106606 2011 2011-06-27 2011-06-27 true false false false 167.46 50.24 18.27 8.24 0 106607 2011 2011-06-27 2011-06-27 true false false false 114.99 65.42 12.54 8.24 0 106608 2011 2011-06-27 2011-06-27 true false false false -0.01 135.51 8.24 0 106609 2011 2011-06-27 2011-06-27 true false false false 1708.08 512.42 183.29 8.24 0 106610 2011 2011-06-27 2011-06-27 true false false false 342.24 117.66 37.04 8.24 505 106611 2011 2011-06-27 2011-06-27 true false false false 103.64 31.1 11.31 8.24 154 106612 2011 2011-06-27 2011-06-27 true false false false 327.48 98.24 35.72 8.24 0 106613 2011 2011-06-27 2011-06-27 true false false false 3197.65 959.3 348.87 8.24 0 106614 2011 2011-06-27 2011-06-27 true false false false 38.12 11.44 4.16 8.24 0 106615 2011 2011-06-27 2011-06-27 true false false false 103.73 31.12 11.01 8.24 0 106616 2011 2011-06-27 2011-06-27 true false false false 91.88 27.56 10.02 8.24 138 106617 2011 2011-06-27 2011-06-27 true false false false 78.49 23.55 7.96 8.24 118 106618 2011 2011-06-27 2011-06-27 true false false false 1565.66 469.7 170.82 8.24 0 106619 2011 2011-06-27 2011-06-27 true false false false 845.66 253.7 92.27 8.24 0 106620 2011 2011-06-27 2011-06-27 true false false false 363.98 109.2 39.51 8.24 0 106621 2011 2011-06-27 2011-06-27 true false false false 71.58 21.48 7.81 8.24 109 106622 2011 2011-06-27 2011-06-27 true false false false 38.43 11.53 4.19 8.24 62 106623 2011 2011-06-27 2011-06-27 true false false false 25.42 7.62 2.77 8.24 0 106624 2011 2011-06-27 2011-06-27 true false false false 62.69 18.81 6.87 8.24 0 106625 2011 2011-06-27 2011-06-27 true false false false 450.24 135.08 49.13 8.24 0 106626 2011 2011-06-27 2011-06-27 true false false false 557.66 333.97 57.55 8.24 0 106627 2011 2011-06-27 2011-06-27 true false false false 109.14 65.48 11.26 8.24 0 106628 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 0 106629 2011 2011-06-27 2011-06-27 true false false false 26.56 7.97 1.63 8.24 44 106630 2011 2011-06-27 2011-06-27 true false false false 35.26 10.58 3.85 8.24 0 106631 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 106632 2011 2011-06-27 2011-06-27 true false false false 35.26 10.58 3.85 8.24 0 106633 2011 2011-06-27 2011-06-27 true false false false 90.87 27.26 8.85 8.24 135 106634 2011 2011-06-27 2011-06-27 true false false false 644.02 193.2 70.26 8.24 916 106635 2011 2011-06-27 2011-06-27 true false false false 6.84 11.96 1.18 8.24 28 106636 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 106637 2011 2011-06-27 2011-06-27 true false false false 50.79 15.24 5.54 8.24 80 106638 2011 2011-06-27 2011-06-27 true false false false 25.44 7.64 2.77 8.24 44 106639 2011 2011-06-27 2011-06-27 true false false false 224.8 67.44 24.53 8.24 0 106640 2011 2011-06-27 2011-06-27 true false false false 58.04 17.42 6.33 8.24 90 106641 2011 2011-06-27 2011-06-27 true false false false 74.18 22.26 8.1 8.24 0 106642 2011 2011-06-27 2011-06-27 true false false false 55.83 16.75 5.76 8.24 0 106643 2011 2011-06-27 2011-06-27 true false false false 105 31.5 10.83 8.24 0 106644 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 45 106645 2011 2011-06-27 2011-06-27 true false false false 155.65 46.69 16.43 8.24 0 106646 2011 2011-06-27 2011-06-27 true false false false 312.52 93.76 32.25 8.24 0 106647 2011 2011-06-27 2011-06-27 true false false false 91.12 9.94 8.24 109 106648 2011 2011-06-27 2011-06-27 true false false false 51.26 15.38 5.59 8.24 0 106649 2011 2011-06-27 2011-06-27 true false false false 70.38 21.12 7.68 8.24 0 106650 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 0 106651 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 52 106652 2011 2011-06-27 2011-06-27 true false false false 1060.28 115.68 8.24 0 106653 2011 2011-06-27 2011-06-27 true false false false 275.38 82.62 30.05 8.24 0 106654 2011 2011-06-27 2011-06-27 true false false false 31.88 9.56 3.47 8.24 53 106655 2011 2011-06-27 2011-06-27 true false false false 0 91.1 8.24 99 106656 2011 2011-06-27 2011-06-27 true false false false 391.25 238.6 45.08 8.24 683 106657 2011 2011-06-27 2011-06-27 true false false false 64.69 19.41 7.06 8.24 0 106658 2011 2011-06-27 2011-06-27 true false false false 16.61 4.98 1.82 8.24 0 106659 2011 2011-06-27 2011-06-27 true false false false 278.36 83.5 30.37 8.24 0 106660 2011 2011-06-27 2011-06-27 true false false false 598.8 179.64 65.33 8.24 0 106661 2011 2011-06-27 2011-06-27 true false false false 235.34 91.89 25.25 8.24 361 106662 2011 2011-06-27 2011-06-27 true false false false -0.1 38.09 -0.02 8.24 46 106663 2011 2011-06-27 2011-06-27 true false false false 1439.78 157.13 8.24 0 106664 2011 2011-06-27 2011-06-27 true false false false 106.08 31.82 10.95 8.24 157 106665 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 155 106666 2013 2013-03-20 2013-03-20 false false true false 176.32 16.62 8.75 0 106667 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 106668 2011 2011-06-27 2011-06-27 true false false false 84.17 25.25 9.18 8.24 0 106669 2011 2011-06-27 2011-06-27 true false false false 656.6 196.98 64.41 8.24 0 106670 2011 2011-06-27 2011-06-27 true false false false 27.52 8.26 3 8.24 47 106671 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 0 106672 2011 2011-06-27 2011-06-27 true false false false 252 75.6 27.49 8.24 0 106673 2011 2011-06-27 2011-06-27 true false false false 243.7 73.12 26.81 8.24 352 106674 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 106675 2011 2011-06-27 2011-06-27 true false false false 42.46 12.74 4.63 8.24 0 106676 2011 2011-06-27 2011-06-27 true false false false 418.5 152.12 46.59 8.24 625 106677 2011 2011-06-27 2011-06-27 true false false false 223.97 116.16 23.47 8.24 0 106678 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 106679 2011 2011-06-27 2011-06-27 true false false false 47.83 14.35 5.22 8.24 0 106680 2011 2011-06-27 2011-06-27 true false false false 145.57 43.67 15.02 8.24 0 106681 2011 2011-06-27 2011-06-27 true false false false 291.89 87.57 31.85 8.24 0 106682 2011 2011-06-27 2011-06-27 true false false false 20.66 6.2 2.13 8.24 0 106683 2011 2011-06-27 2011-06-27 true false false false 78.12 23.44 8.28 8.24 0 106684 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 106685 2011 2011-06-27 2011-06-27 true false false false 25 7.5 2.58 8.24 43 106686 2011 2011-06-27 2011-06-27 true false false false 129.06 38.72 14.08 8.24 190 106687 2011 2011-06-27 2011-06-27 true false false false 319.82 95.94 34.89 8.24 0 106688 2011 2011-06-27 2011-06-27 true false false false 16.16 4.85 1.67 8.24 31 106689 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 106690 2011 2011-06-27 2011-06-27 true false false false 15.19 4.56 1.57 8.24 30 106691 2011 2011-06-27 2011-06-27 true false false false 289.72 86.92 30.97 8.24 0 106692 2011 2011-06-27 2011-06-27 true false false false 50.84 15.26 5.54 8.24 0 106693 2011 2011-06-27 2011-06-27 true false false false 223.52 67.06 24.39 8.24 0 106694 2011 2011-06-27 2011-06-27 true false false false 265.7 79.71 27.42 8.24 381 106695 2011 2011-06-27 2011-06-27 true false false false 592.08 177.62 61.16 8.24 0 106696 2011 2011-06-27 2011-06-27 true false false false 235.34 70.6 25.68 8.24 340 106697 2011 2011-06-27 2011-06-27 true false false false 393.27 117.98 40.58 8.24 0 106698 2011 2011-06-27 2011-06-27 true false false false 99.11 29.74 10.57 8.24 0 106699 2011 2011-06-27 2011-06-27 true false false false 521.28 156.38 56.87 8.24 0 106700 2011 2011-06-27 2011-06-27 true false false false 30.34 9.1 3.32 8.24 0 106701 2011 2011-06-27 2011-06-27 true false false false 112.75 33.83 12.36 8.24 0 106702 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106703 2011 2011-06-27 2011-06-27 true false false false 117.44 13.51 8.24 0 106704 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 106705 2011 2011-06-27 2011-06-27 true false false false 14.71 4.42 1.61 8.24 0 106706 2011 2011-06-27 2011-06-27 true false false false 29.44 8.84 3.21 8.24 50 106707 2011 2011-06-27 2011-06-27 true false false false 52.01 15.6 5.67 8.24 82 106708 2011 2011-06-27 2011-06-27 true false false false 155.69 46.71 16.06 8.24 227 106709 2011 2011-06-27 2011-06-27 true false false false 63.76 19.12 6.96 8.24 98 106710 2011 2011-06-27 2011-06-27 true false false false 41.26 12.38 4.5 8.24 0 106711 2011 2011-06-27 2011-06-27 true false false false 24.77 7.43 2.7 8.24 43 106712 2011 2011-06-27 2011-06-27 true false false false 271.41 81.42 29.61 8.24 0 106713 2011 2011-06-27 2011-06-27 true false false false 37.2 11.16 4.06 8.24 61 106714 2011 2011-06-27 2011-06-27 true false false false 2536.64 761 276.75 8.24 0 106715 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 106716 2011 2011-06-27 2011-06-27 true false false false 12.38 3.72 1.35 8.24 0 106717 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 106718 2011 2011-06-27 2011-06-27 true false false false 14.44 4.33 1.03 8.24 0 106719 2011 2011-06-27 2011-06-27 true false false false 403.2 120.96 43.99 8.24 0 106720 2011 2011-06-27 2011-06-27 true false false false 0.02 86.4 3.42 8.24 98 106721 2011 2011-06-27 2011-06-27 true false false false 764.4 229.32 83.39 8.24 0 106722 2011 2011-06-27 2011-06-27 true false false false 3861.55 1158.47 426.67 8.24 0 106723 2011 2011-06-27 2011-06-27 true false false false 127.77 38.33 14.03 8.24 188 106724 2011 2011-06-27 2011-06-27 true false false false 1346.01 403.8 146.85 8.24 0 106725 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 106726 2011 2011-06-27 2011-06-27 true false false false 487.26 146.18 53.16 8.24 0 106727 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 177 106728 2011 2011-06-27 2011-06-27 true false false false 18.22 5.46 1.99 8.24 0 106729 2011 2011-06-27 2011-06-27 true false false false 168.32 50.5 18.36 8.24 245 106730 2011 2011-06-27 2011-06-27 true false false false 1000.24 300.08 109.13 8.24 0 106731 2011 2011-06-27 2011-06-27 true false false false 58.83 17.65 0.47 8.24 0 106732 2011 2011-06-27 2011-06-27 true false false false 11305.04 3391.52 1233.41 8.24 0 106733 2011 2011-06-27 2011-06-27 true false false false 593.42 223.2 63.85 8.24 0 106734 2011 2011-06-27 2011-06-27 true false false false 132.89 39.87 13.6 8.24 0 106735 2011 2011-06-27 2011-06-27 true false false false 175.83 52.75 19.71 8.24 0 106736 2011 2011-06-27 2011-06-27 true false false false 1598.91 479.68 174.45 8.24 0 106737 2011 2011-06-27 2011-06-27 true false false false 332.58 99.78 36.29 8.24 0 106738 2011 2011-06-27 2011-06-27 true false false false 235.4 70.62 25.68 8.24 0 106739 2023 2023-11-15 2023-04-05 true false false true 601 180.3 23.69 8.75 0 106740 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 106741 2011 2011-06-27 2011-06-27 true false false false 94.18 28.25 10.28 8.24 141 106742 2011 2011-06-27 2011-06-27 true false false false 1012.26 303.68 110.44 8.24 0 106743 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 106744 2011 2011-06-27 2011-06-27 true false false false 40.18 12.06 4.27 8.24 65 106745 2011 2011-06-27 2011-06-27 true false false false 473.37 142.01 49.3 8.24 0 106746 2011 2011-06-27 2011-06-27 true false false false 93.92 28.18 9.69 8.24 140 106747 2011 2011-06-27 2011-06-27 true false false false 35.84 19.78 3.91 8.24 68 106748 2011 2011-06-27 2011-06-27 true false false false 117.1 35.14 12.77 8.24 0 106749 2011 2011-06-27 2011-06-27 true false false false 34.14 10.24 3.72 8.24 0 106750 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 317 106751 2011 2011-06-27 2011-06-27 true false false false 12.34 3.7 1.35 8.24 26 106752 2011 2011-06-27 2011-06-27 true false false false 11.9 3.58 1.29 8.24 0 106753 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 106754 2011 2011-06-27 2011-06-27 true false false false 32.76 20.32 3.57 8.24 65 106755 2011 2011-06-27 2011-06-27 true false false false 57.51 17.25 5.93 8.24 0 106756 2011 2011-06-27 2011-06-27 true false false false 833.06 249.91 86.77 8.24 1178 106757 2011 2011-06-27 2011-06-27 true false false false 403.62 121.09 41.64 8.24 575 106758 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 33 106759 2011 2011-06-27 2011-06-27 true false false false 137.48 41.24 15 8.24 202 106760 2024-10-17 true false false false 0 19.44 11.55 0 106761 2011 2011-06-27 2011-06-27 true false false false 373.6 112.08 40.76 8.24 0 106762 2011 2011-06-27 2011-06-27 true false false false 18.28 5.48 2 8.24 0 106763 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 106764 2011 2011-06-27 2011-06-27 true false false false 688.36 206.51 72.91 8.24 0 106765 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 32 106766 2011 2011-06-27 2011-06-27 true false false false 635.4 190.62 69.32 8.24 0 106767 2011 2011-06-27 2011-06-27 true false false false 139.46 41.84 15.21 8.24 205 106768 2011 2011-06-27 2011-06-27 true false false false 270.72 81.22 29.54 8.24 0 106769 2011 2011-06-27 2011-06-27 true false false false 15.35 4.61 1.58 8.24 30 106770 2011 2011-06-27 2011-06-27 true false false false 140.82 15.36 8.24 0 106771 2011 2011-06-27 2011-06-27 true false false false 16.5 4.95 1.36 8.24 31 106772 2011 2011-06-27 2011-06-27 true false false false 114.45 11.77 8.24 0 106773 2011 2011-06-27 2011-06-27 true false false false 49.64 5.4 8.24 0 106774 2011 2011-06-27 2011-06-27 true false false false 36.01 5.93 8.24 0 106775 2011 2011-06-27 2011-06-27 true false false false 125.14 37.54 14.18 8.24 0 106776 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 106777 2011 2011-06-27 2011-06-27 true false false false 75.68 22.7 8.25 8.24 0 106778 2011 2011-06-27 2011-06-27 true false false false 75.68 22.7 8.25 8.24 0 106779 2011 2011-06-27 2011-06-27 true false false false 504 54.99 8.24 0 106780 2011 2011-06-27 2011-06-27 true false false false 15.06 4.52 1.65 8.24 29 106781 2014 2014-09-11 2014-09-11 true false false false 5084 1525.2 381.02 8.75 0 106782 2011 2011-06-27 2011-06-27 true false false false 29.91 14.96 2.85 8.24 0 106783 2011 2011-06-27 2011-06-27 true false false false 103.41 31.02 10.67 8.24 153 106784 2011 2011-06-27 2011-06-27 true false false false 60.36 18.1 6.58 8.24 0 106785 2011 2011-06-27 2011-06-27 true false false false 12.22 3.66 1.33 8.24 25 106786 2011 2011-06-27 2011-06-27 true false false false 106.3 31.9 11.59 8.24 158 106787 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 17.09 8.24 0 106788 2011 2011-06-27 2011-06-27 true false false false 62.62 18.78 6.83 8.24 0 106789 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.9 8.24 0 106790 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 106791 2011 2011-06-27 2011-06-27 true false false false 61.4 18.42 6.7 8.24 0 106792 2011 2011-06-27 2011-06-27 true false false false 18.6 5.58 2.03 8.24 34 106793 2011 2011-06-27 2011-06-27 true false false false 1028.01 107.23 8.24 0 106794 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 106795 2011 2011-06-27 2011-06-27 true false false false 25.77 7.73 2.81 8.24 45 106796 2024-10-17 true false false false 0 4 1.36 11.55 0 106797 2011 2011-06-27 2011-06-27 true false false false 82.47 24.75 8.66 8.24 124 106798 2011 2011-06-27 2011-06-27 true false false false 171.36 51.41 17.36 8.24 0 106799 2011 2011-06-27 2011-06-27 true false false false 23.54 7.06 2.28 8.24 41 106800 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 52.8 106801 2011 2011-06-27 2011-06-27 true false false false 477.88 143.36 48.48 8.24 0 106802 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 5.8 8.24 0 106803 2011 2011-06-27 2011-06-27 true false false false 938.6 281.58 102.4 8.24 0 106804 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 106805 2011 2011-06-27 2011-06-27 true false false false 71.62 7.81 8.24 88 106806 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 106807 2011 2011-06-27 2011-06-27 true false false false 208.26 62.48 22.2 8.24 0 106808 2011 2011-06-27 2011-06-27 true false false false 29.84 3.26 8.24 41 106809 2011 2011-06-27 2011-06-27 true false false false 372 111.6 40.59 8.24 0 106810 2011 2011-06-27 2011-06-27 true false false false 376.7 113.02 41.1 8.24 0 106811 2011 2011-06-27 2011-06-27 true false false false 595.02 178.5 64.92 8.24 0 106812 2011 2011-06-27 2011-06-27 true false false false 269.21 80.77 29.85 8.24 388 106813 2011 2011-06-27 2011-06-27 true false false false 159.98 47.99 17.23 8.24 0 106814 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 229 106815 2011 2011-06-27 2011-06-27 true false false false 199.92 59.98 20.73 8.24 289 106816 2011 2011-06-27 2011-06-27 true false false false 151.29 51.64 17.65 8.24 0 106817 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 106818 2011 2011-06-27 2011-06-27 true false false false 104.39 31.32 12.01 8.24 156 106819 2011 2011-06-27 2011-06-27 true false false false 83.7 25.12 9.13 8.24 0 106820 2011 2011-06-27 2011-06-27 true false false false 4863.46 1459.04 530.62 8.24 0 106821 2011 2011-06-27 2011-06-27 true false false false 373.55 112.07 40.76 8.24 0 106822 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 106823 2011 2011-06-27 2011-06-27 true false false false 442.56 132.76 48.28 8.24 0 106824 2011 2011-06-27 2011-06-27 true false false false 281.16 84.35 29.01 8.24 0 106825 2011 2011-06-27 2011-06-27 true false false false 47.18 14.16 5.14 8.24 0 106826 2011 2011-06-27 2011-06-27 true false false false 88.57 26.57 9.89 8.24 133 106827 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 106828 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 106829 2011 2011-06-27 2011-06-27 true false false false 61.31 18.39 6.21 8.24 0 106830 2011 2011-06-27 2011-06-27 true false false false 25.64 7.7 2.79 8.24 44 106831 2011 2011-06-27 2011-06-27 true false false false 25.64 7.7 2.79 8.24 44 106832 2011 2011-06-27 2011-06-27 true false false false 697.94 209.38 76.15 8.24 0 106833 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106834 2011 2011-06-27 2011-06-27 true false false false 88.4 26.52 9.64 8.24 0 106835 2011 2011-06-27 2011-06-27 true false false false 46.35 13.9 5.06 8.24 74 106836 2011 2011-06-27 2011-06-27 true false false false 82.9 24.88 9.05 8.24 125 106837 2011 2011-06-27 2011-06-27 true false false false 39.85 35.87 4.11 8.24 0 106838 2011 2011-06-27 2011-06-27 true false false false 21.5 6.45 2.22 8.24 38 106839 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 106840 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 106841 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 0 106842 2011 2011-06-27 2011-06-27 true false false false 247.9 74.38 27.05 8.24 0 106843 2011 2011-06-27 2011-06-27 true false false false 304.27 91.29 32.4 8.24 0 106844 2011 2011-06-27 2011-06-27 true false false false 2991.16 897.34 326.34 8.24 0 106845 2011 2011-06-27 2011-06-27 true false false false 104.07 31.22 10.61 8.24 0 106846 2011 2011-06-27 2011-06-27 true false false false 28.32 8.5 3.09 8.24 48 106847 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 106848 2011 2011-06-27 2011-06-27 true false false false 91.3 27.4 9.96 8.24 0 106849 2011 2011-06-27 2011-06-27 true false false false 47.99 14.4 5.24 8.24 76 106850 2011 2011-06-27 2011-06-27 true false false false 15.18 4.55 1.57 8.24 0 106851 2011 2011-06-27 2011-06-27 true false false false 120.5 36.15 13.86 8.24 179 106852 2011 2011-06-27 2011-06-27 true false false false 91.3 27.4 9.96 8.24 0 106853 2011 2011-06-27 2011-06-27 true false false false 584 175.21 63.11 8.24 0 106854 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 126 106855 2011 2011-06-27 2011-06-27 true false false false 328.62 98.58 35.85 8.24 471 106856 2011 2011-06-27 2011-06-27 true false false false 139.45 70.54 14.65 8.24 0 106857 2011 2011-06-27 2011-06-27 true false false false -0.2 172.74 63.47 8.24 244 106858 2011 2011-06-27 2011-06-27 true false false false 0 34.51 8.24 0 106859 2011 2011-06-27 2011-06-27 true false false false 43.35 21.73 5.33 8.24 79 106860 2011 2011-06-27 2011-06-27 true false false false 16.31 6.32 1.93 8.24 33 106861 2011 2011-06-27 2011-06-27 true false false false 0 56.38 8.24 65 106862 2011 2011-06-27 2011-06-27 true false false false 91.88 27.56 10.02 8.24 138 106863 2011 2011-06-27 2011-06-27 true false false false 39.87 11.96 4.11 8.24 64 106864 2011 2011-06-27 2011-06-27 true false false false 812.06 243.62 88.59 8.24 0 106865 2011 2011-06-27 2011-06-27 true false false false 3.6 15.68 0.4 8.24 28 106866 2011 2011-06-27 2011-06-27 true false false false 56.24 5.8 8.24 0 106867 2011 2011-06-27 2011-06-27 true false false false 361.86 108.56 39.48 8.24 518 106868 2011 2011-06-27 2011-06-27 true false false false 110.62 33.18 12.07 8.24 0 106869 2011 2011-06-27 2011-06-27 true false false false 45.1 13.54 4.92 8.24 0 106870 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 106871 2011 2011-06-27 2011-06-27 true false false false 20.87 6.26 2.28 8.24 38 106872 2011 2011-06-27 2011-06-27 true false false false 113.94 64.92 14.32 8.24 0 106873 2011 2011-06-27 2011-06-27 true false false false 48.71 14.61 5.03 8.24 77 106874 2011 2011-06-27 2011-06-27 true false false false 174.42 84.62 18.39 8.24 128 106875 2011 2011-06-27 2011-06-27 true false false false 307.48 92.24 33.54 8.24 0 106876 2011 2011-06-27 2011-06-27 true false false false 182.82 78.11 19.94 8.24 289 106877 2011 2011-06-27 2011-06-27 true false false false 38.44 11.54 4.19 8.24 62 106878 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 126 106879 2011 2011-06-27 2011-06-27 true false false false 203.32 242.19 22.18 8.24 0 106880 2011 2011-06-27 2011-06-27 true false false false 167.23 19.24 8.24 0 106881 2011 2011-06-27 2011-06-27 true false false false 42.34 12.7 4.62 8.24 0 106882 2012 2012-08-03 2012-08-03 true false false false 52 15.6 5.57 8.24 81 106883 2011 2011-06-27 2011-06-27 true false false false 201.42 60.42 21.97 8.24 292 106884 2011 2011-06-27 2011-06-27 true false false false 724.36 217.3 79.03 8.24 1029 106885 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 106886 2011 2011-06-27 2011-06-27 true false false false 52.12 15.64 5.69 8.24 82 106887 2011 2011-06-27 2011-06-27 true false false false 203.53 119.47 25.72 8.24 357 106888 2011 2011-06-27 2011-06-27 true false false false 52.12 15.64 5.69 8.24 82 106889 2011 2011-06-27 2011-06-27 true false false false 84.56 50.75 8.72 8.24 0 106890 2011 2011-06-27 2011-06-27 true false false false 154.01 46.21 16.4 8.24 225 106891 2011 2011-08-31 2011-08-30 true false false false 1640 492 21.01 8.24 0 106892 2011 2011-06-27 2011-06-27 true false false false 151.87 45.56 16.96 8.24 223 106893 2011 2011-06-27 2011-06-27 true false false false 282.6 84.78 30.83 8.24 0 106894 2011 2011-06-27 2011-06-27 true false false false 123.16 36.94 13.43 8.24 0 106895 2011 2011-06-27 2011-06-27 true false false false 855.32 256.6 90.95 8.24 0 106896 2011 2011-06-27 2011-06-27 true false false false 25.62 7.68 2.79 8.24 44 106897 2011 2011-06-27 2011-06-27 true false false false 365.46 109.63 37.93 8.24 0 106898 2011 2011-06-27 2011-06-27 true false false false 66.88 20.07 7.3 8.24 102 106899 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 106900 2011 2011-06-27 2011-06-27 true false false false 246.26 73.88 26.86 8.24 0 106901 2011 2011-06-27 2011-06-27 true false false false 639.42 191.82 69.77 8.24 0 106902 2011 2011-06-27 2011-06-27 true false false false 344.47 103.34 35.58 8.24 0 106903 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 106904 2011 2011-06-27 2011-06-27 true false false false 458.63 137.59 50.04 8.24 655 106905 2011 2011-06-27 2011-06-27 true false false false 549.82 565.31 235.4 8.24 0 106906 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 106907 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 17.39 8.24 233 106908 2011 2011-06-27 2011-06-27 true false false false 1.16 26.44 4.55 8.24 0 106909 2011 2011-06-27 2011-06-27 true false false false 2.21 37.24 0.24 8.24 0 106910 2011 2011-06-27 2011-06-27 true false false false 161.67 16.68 8.24 187 106911 2011 2011-06-27 2011-06-27 true false false false 17.78 5.33 2.04 8.24 0 106912 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 0 106913 2011 2011-06-27 2011-06-27 true false false false 2172.36 651.7 237.01 8.24 0 106914 2011 2011-06-27 2011-06-27 true false false false 136.67 41 14.1 8.24 0 106915 2011 2011-06-27 2011-06-27 true false false false 186.78 56.04 20.38 8.24 0 106916 2011 2011-06-27 2011-06-27 true false false false 100.21 30.06 10.93 8.24 0 106917 2011 2011-06-27 2011-06-27 true false false false 0 24.74 8.24 33 106918 2011 2011-06-27 2011-06-27 true false false false 77.44 23.24 8.45 8.24 0 106919 2011 2011-06-27 2011-06-27 true false false false 37.96 25.71 3.92 8.24 76 106920 2011 2011-06-27 2011-06-27 true false false false 9879.04 2963.72 1033.99 8.24 13884.99 106921 2011 2011-06-27 2011-06-27 true false false false 70.93 21.28 7.53 8.24 0 106922 2011 2011-06-27 2011-06-27 true false false false 0 263.06 8.24 0 106923 2011 2011-06-27 2011-06-27 true false false false 1116.02 334.8 121.76 8.24 0 106924 2011 2011-06-27 2011-06-27 true false false false 334.04 100.22 36.44 8.24 0 106925 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 106926 2011 2011-06-27 2011-06-27 true false false false 199.29 59.79 21.98 8.24 0 106927 2011 2011-06-27 2011-06-27 true false false false 80.23 24.07 8.75 8.24 121 106928 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 106929 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 0 106930 2011 2011-06-27 2011-06-27 true false false false 62.04 18.61 7.13 8.24 0 106931 2011 2011-06-27 2011-06-27 true false false false 62.04 18.61 7.13 8.24 0 106932 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 106933 2011 2011-06-27 2011-06-27 true false false false 62.87 18.86 6.86 8.24 0 106934 2011 2011-06-27 2011-06-27 true false false false 27.46 8.24 2.83 8.24 0 106935 2011 2011-06-27 2011-06-27 true false false false 11.9 3.58 1.29 8.24 0 106936 2011 2011-06-27 2011-06-27 true false false false 39.33 11.8 4.2 8.24 64 106937 2011 2011-06-27 2011-06-27 true false false false 821.48 246.44 89.63 8.24 0 106938 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 106939 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 106940 2011 2011-06-27 2011-06-27 true false false false 645.3 225.48 69.77 8.24 0 106941 2011 2011-06-27 2011-06-27 true false false false 15.19 4.55 1.75 8.24 0 106942 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 106943 2011 2011-06-27 2011-06-27 true false false false 412.32 44.98 8.24 0 106944 2011 2011-06-27 2011-06-27 true false false false 359.47 107.84 38.45 8.24 514 106945 2011 2011-06-27 2011-06-27 true false false false 181.45 54.44 18.82 8.24 0 106946 2011 2011-06-27 2011-06-27 true false false false 154.84 46.46 16.9 8.24 0 106947 2011 2011-06-27 2011-06-27 true false false false 55.62 16.68 6.07 8.24 87 106948 2011 2011-06-27 2011-06-27 true false false false 265.7 159.42 27.42 8.24 0 106949 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 106950 2011 2011-06-27 2011-06-27 true false false false 80 24 8.73 8.24 0 106951 2011 2011-06-27 2011-06-27 true false false false 80 24 8.73 8.24 0 106952 2011 2011-06-27 2011-06-27 true false false false 637.72 191.32 69.58 8.24 0 106953 2011 2011-06-27 2011-06-27 true false false false 68.66 20.6 7.26 8.24 105 106954 2011 2011-06-27 2011-06-27 true false false false 151.56 118.1 26.84 8.24 0 106955 2011 2011-06-27 2011-06-27 true false false false 1431.55 429.47 156.19 8.24 0 106956 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 106957 2011 2011-06-27 2011-06-27 true false false false 91.3 27.4 9.96 8.24 0 106958 2011 2011-06-27 2011-06-27 true false false false 265.7 79.71 27.42 8.24 0 106959 2011 2011-06-27 2011-06-27 true false false false 240.66 72.2 26.26 8.24 347 106960 2011 2011-06-27 2011-06-27 true false false false 30.24 21.11 3.96 8.24 0 106961 2011 2011-06-27 2011-06-27 true false false false 2395.96 718.78 261.41 8.24 0 106962 2011 2011-06-27 2011-06-27 true false false false 191.4 57.42 20.88 8.24 278 106963 2011 2011-06-27 2011-06-27 true false false false 26.39 7.92 2.23 8.24 0 106964 2011 2011-06-27 2011-06-27 true false false false 196.46 58.94 21.08 8.24 0 106965 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 106966 2011 2011-06-27 2011-06-27 true false false false 3.6 15.68 0.4 8.24 28 106967 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 15.08 8.24 0 106968 2011 2011-06-27 2011-06-27 true false false false 14.7 4.41 1.52 8.24 29 106969 2011 2011-06-27 2011-06-27 true false false false 41.75 12.52 4.55 8.24 67 106970 2011 2011-06-27 2011-06-27 true false false false 1626.91 488.08 175.42 8.24 0 106971 2011 2011-06-27 2011-06-27 true false false false 1104.04 331.22 120.46 8.24 0 106972 2011 2011-06-27 2011-06-27 true false false false 20.76 6.22 2.26 8.24 37 106973 2011 2011-06-27 2011-06-27 true false false false 420.8 126.24 45.91 8.24 0 106974 2011 2011-06-27 2011-06-27 true false false false 170.03 51.01 17.54 8.24 0 106975 2011 2011-06-27 2011-06-27 true false false false 27.46 8.24 2.83 8.24 47 106976 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 106977 2011 2011-06-27 2011-06-27 true false false false 34.28 10.28 3.74 8.24 0 106978 2011 2011-06-27 2011-06-27 true false false false 98.68 29.6 10.18 8.24 0 106979 2011 2011-06-27 2011-06-27 true false false false 45.55 13.66 4.97 8.24 0 106980 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 106981 2011 2011-06-27 2011-06-27 true false false false 42.5 12.75 4.55 8.24 68 106982 2012 2012-08-06 2012-08-06 true false false false 151 45.3 16.19 8.24 0 106983 2011 2011-06-27 2011-06-27 true false false false 47.08 14.12 5.14 8.24 0 106984 2011 2011-06-27 2011-06-27 true false false false 368.2 110.46 40.18 8.24 0 106985 2011 2011-06-27 2011-06-27 true false false false 357.44 107.24 39 8.24 312 106986 2011 2011-06-27 2011-06-27 true false false false 410.6 148.23 44.49 8.24 0 106987 2011 2011-06-27 2011-06-27 true false false false 40.8 12.24 4.21 8.24 0 106988 2011 2011-06-27 2011-06-27 true false false false 213.24 63.98 23.26 8.24 0 106989 2011 2011-06-27 2011-06-27 true false false false 198.34 59.5 21.64 8.24 0 106990 2011 2011-06-27 2011-06-27 true false false false 13.82 4.14 1.5 8.24 0 106991 2011 2011-06-27 2011-06-27 true false false false 398.58 119.58 43.48 8.24 0 106992 2011 2011-06-27 2011-06-27 true false false false 3439.66 1031.9 358.14 8.24 0 106993 2011 2011-06-27 2011-06-27 true false false false 21.03 6.31 2.29 8.24 38 106994 2011 2011-06-27 2011-06-27 true false false false 20.3 6.09 1.94 8.24 37 106995 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 106996 2011 2011-06-27 2011-06-27 true false false false 13.92 4.18 1.6 8.24 0 106997 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 270 106998 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 135 106999 2011 2011-06-27 2011-06-27 true false false false 567.75 57.42 8.24 0 107000 2011 2011-06-27 2011-06-27 true false false false 62.44 18.73 11.6 8.24 101 107001 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 107002 2011 2011-06-27 2011-06-27 true false false false 358.72 107.62 39.14 8.24 0 107003 2011 2011-06-27 2011-06-27 true false false false 530.5 159.15 57.88 8.24 0 107004 2011 2011-06-27 2011-06-27 true false false false 94.9 28.48 10.36 8.24 142 107005 2011 2011-06-27 2011-06-27 true false false false 275.38 82.62 30.05 8.24 0 107006 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 107007 2011 2011-06-27 2011-06-27 true false false false 1005.94 301.78 109.76 8.24 0 107008 2011 2011-06-27 2011-06-27 true false false false 1791.84 537.55 188.65 8.24 2526 107009 2011 2011-06-27 2011-06-27 true false false false 344.53 103.36 37.27 8.24 441 107010 2011 2011-06-27 2011-06-27 true false false false 129.77 38.93 13.6 8.24 0 107011 2011 2011-06-27 2011-06-27 true false false false 357.44 107.24 39 8.24 451 107012 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 41 107013 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 0 107014 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 213 107015 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 16.81 8.24 215 107016 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 107017 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.53 8.24 27 107018 2011 2011-06-27 2011-06-27 true false false false 13.69 4.11 1.5 8.24 28 107019 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 369 107020 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 107021 2011 2011-06-27 2011-06-27 true false false false 621.73 220.17 80.88 8.24 0 107022 2011 2011-06-27 2011-06-27 true false false false 156.99 78.33 19.5 8.24 263 107023 2011 2011-06-27 2011-06-27 true false false false 236.5 70.96 25.8 8.24 342 107024 2011 2011-06-27 2011-06-27 true false false false 14.9 4.47 1.63 8.24 0 107025 2011 2011-06-27 2011-06-27 true false false false 2159.71 647.92 231.37 8.24 0 107026 2011 2011-06-27 2011-06-27 true false false false 408.07 122.42 44.52 8.24 0 107027 2024 2024-06-27 2024-06-27 true false false true 1433 429.9 46.61 11.55 0 107028 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 107029 2011 2011-06-27 2011-06-27 true false false false 58.66 17.6 6.4 8.24 0 107030 2011 2011-06-27 2011-06-27 true false false false 33.67 21.65 4.33 8.24 68 107031 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 107032 2011 2011-06-27 2011-06-27 true false false false 256.97 79.37 26.43 8.24 0 107033 2011 2011-06-27 2011-06-27 true false false false 60.88 18.26 6.17 8.24 0 107034 2011 2011-06-27 2011-06-27 true false false false 45.41 13.62 4.96 8.24 0 107035 2011 2011-06-27 2011-06-27 true false false false 20.7 6.21 1.95 8.24 0 107036 2011 2011-06-27 2011-06-27 true false false false 80.92 24.28 7.79 8.24 0 107037 2011 2011-06-27 2011-06-27 true false false false 191.52 21.56 8.24 0 107038 2011 2011-06-27 2011-06-27 true false false false 26.32 16.65 2.37 8.24 54 107039 2011 2011-06-27 2011-06-27 true false false false 36.3 4.18 8.24 0 107040 2011 2011-06-27 2011-06-27 true false false false 172.69 18.84 8.24 0 107041 2011 2011-06-27 2011-06-27 true false false false 199.14 83.1 21.73 8.24 0 107042 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 0 107043 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 107044 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.7 8.24 0 107045 2011 2011-06-27 2011-06-27 true false false false 56.47 16.94 6.28 8.24 88 107046 2011 2011-06-27 2011-06-27 true false false false 121.79 36.53 12.57 8.24 179 107047 2011 2011-06-27 2011-06-27 true false false false 20.94 6.28 2.28 8.24 38 107048 2011 2011-06-27 2011-06-27 true false false false 140.93 42.28 14.54 8.24 0 107049 2011 2011-06-27 2011-06-27 true false false false 313.21 93.96 34.17 8.24 0 107050 2011 2011-06-27 2011-06-27 true false false false 24.95 7.49 2.36 8.24 0 107051 2011 2011-06-27 2011-06-27 true false false false 166.26 19.12 8.24 0 107052 2011 2011-06-27 2011-06-27 true false false false 42.95 12.88 4.69 8.24 69 107053 2011 2011-06-27 2011-06-27 true false false false 26.64 7.99 1.83 8.24 0 107054 2011 2011-06-27 2011-06-27 true false false false 41.86 12.56 4.57 8.24 0 107055 2011 2011-06-27 2011-06-27 true false false false 306.74 92.02 33.46 8.24 0 107056 2011 2011-06-27 2011-06-27 true false false false 62.3 87.7 6.79 8.24 165 107057 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 61.81 107058 2011 2011-06-27 2011-06-27 true false false false 161.75 48.52 17.88 8.24 0 107059 2011 2011-06-27 2011-06-27 true false false false 26.46 7.94 2.89 8.24 46 107060 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.83 8.24 72 107061 2011 2011-06-27 2011-06-27 true false false false 255.74 76.72 26.39 8.24 0 107062 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 107063 2011 2011-06-27 2011-06-27 true false false false 40.36 12.11 4.16 8.24 0 107064 2011 2011-06-27 2011-06-27 true false false false 365.78 109.74 39.91 8.24 524 107065 2011 2011-06-27 2011-06-27 true false false false 148.11 75.94 23.22 8.24 0 107066 2011 2011-06-27 2011-06-27 true false false false 40.18 12.06 4.27 8.24 65 107067 2011 2011-06-27 2011-06-27 true false false false 76.46 38.44 9.78 8.24 0 107068 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 27 107069 2011 2011-06-27 2011-06-27 true false false false 104.12 31.24 11.36 8.24 0 107070 2011 2011-06-27 2011-06-27 true false false false 31 9.3 3.2 8.24 52 107071 2011 2011-06-27 2011-06-27 true false false false 1096.08 383.62 113.09 8.24 0 107072 2011 2011-06-27 2011-06-27 true false false false 26.77 8.03 2.76 8.24 0 107073 2011 2011-06-27 2011-06-27 true false false false 551.16 165.35 56.87 8.24 0 107074 2011 2011-06-27 2011-06-27 true false false false 277.69 83.31 30.15 8.24 0 107075 2011 2011-06-27 2011-06-27 true false false false 50.99 25.75 6.28 8.24 91 107076 2011 2011-06-27 2011-06-27 true false false false 132.79 80.12 14.39 8.24 0 107077 2011 2011-06-27 2011-06-27 true false false false 39.81 11.94 4.11 8.24 0 107078 2011 2011-06-27 2011-06-27 true false false false 22.15 6.65 2.55 8.24 40 107079 2011 2011-06-27 2011-06-27 true false false false 1165.86 349.76 127.2 8.24 0 107080 2011 2011-06-27 2011-06-27 true false false false 12.46 4.25 1.45 8.24 0 107081 2011 2011-06-27 2011-06-27 true false false false 64.7 19.41 6.68 8.24 99 107082 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 24.06 107083 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 107084 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 0 107085 2011 2011-06-27 2011-06-27 true false false false 265.71 175.37 27.42 8.24 0 107086 2011 2011-06-27 2011-06-27 true false false false 83.7 25.12 9.13 8.24 126 107087 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 107088 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 0 107089 2011 2011-06-27 2011-06-27 true false false false 93.43 28.03 9.64 8.24 139 107090 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 107091 2011 2011-06-27 2011-06-27 true false false false 375.76 112.72 41 8.24 538 107092 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 107093 2011 2011-06-27 2011-06-27 true false false false 34.12 10.24 3.72 8.24 0 107094 2011 2011-06-27 2011-06-27 true false false false 61.46 18.44 6.7 8.24 95 107095 2011 2011-06-27 2011-06-27 true false false false 61.46 18.44 6.7 8.24 95 107096 2011 2011-06-27 2011-06-27 true false false false 61.46 18.44 6.7 8.24 95 107097 2011 2011-06-27 2011-06-27 true false false false 61.46 18.44 6.7 8.24 0 107098 2011 2011-06-27 2011-06-27 true false false false 52.35 15.7 5.71 8.24 82 107099 2011 2011-06-27 2011-06-27 true false false false 455.52 136.66 49.7 8.24 0 107100 2011 2011-06-27 2011-06-27 true false false false 535.91 160.77 57.55 8.24 219.68 107101 2011 2011-06-27 2011-06-27 true false false false 70.94 21.28 7.74 8.24 108 107102 2023 2023-11-15 2022-06-27 true false false false 43 12.9 1.65 8.75 66 107103 2011 2011-06-27 2011-06-27 true false false false 648.02 210.68 75.18 8.24 942 107104 2011 2011-06-27 2011-06-27 true false false false 27.72 8.32 3.02 8.24 47 107105 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 107106 2011 2011-06-27 2011-06-27 true false false false -42.27 232.12 -4.26 8.24 194 107107 2011 2011-06-27 2011-06-27 true false false false 0 33.84 8.24 0 107108 2011 2011-06-27 2011-06-27 true false false false 240.13 72.04 25.32 8.24 346 107109 2011 2011-06-27 2011-06-27 true false false false 42.5 12.75 4.55 8.24 0 107110 2011 2011-06-27 2011-06-27 true false false false 13.9 4.18 1.52 8.24 28 107111 2011 2011-06-27 2011-06-27 true false false false 121.2 36.36 13.22 8.24 179 107112 2011 2011-06-27 2011-06-27 true false false false 774.98 232.5 84.55 8.24 0 107113 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 15.38 8.24 0 107114 2011 2011-06-27 2011-06-27 true false false false 965.05 289.52 105.71 8.24 0 107115 2011 2011-06-27 2011-06-27 true false false false 105.68 31.7 11.53 8.24 157 107116 2011 2011-06-27 2011-06-27 true false false false 261.1 78.34 28.49 8.24 376 107117 2011 2011-06-27 2011-06-27 true false false false 428.14 128.44 46.71 8.24 612 107118 2011 2011-06-27 2011-06-27 true false false false 496.34 148.91 56.87 8.24 0 107119 2011 2011-06-27 2011-06-27 true false false false 87.48 26.24 9.29 8.24 131 107120 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 10.97 8.24 0 107121 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 607 107122 2011 2011-06-27 2011-06-27 true false false false 75.94 22.78 8.29 8.24 0 107123 2011 2011-06-27 2011-06-27 true false false false 1215.93 364.78 132.66 8.24 0 107124 2011 2011-06-27 2011-06-27 true false false false 108.18 32.46 11.8 8.24 161 107125 2011 2011-06-27 2011-06-27 true false false false 592.96 65.67 8.24 0 107126 2011 2011-06-27 2011-06-27 true false false false 0.01 18.79 8.24 27 107127 2011 2011-06-27 2011-06-27 true false false false 526.12 157.84 57.4 8.24 0 107128 2011 2011-06-27 2011-06-27 true false false false 7.97 25.11 1.82 8.24 43 107129 2011 2011-06-27 2011-06-27 true false false false 226.67 68 24.14 8.24 327 107130 2011 2011-06-27 2011-06-27 true false false false 421.44 126.44 45.98 8.24 602 107131 2011 2011-06-27 2011-06-27 true false false false 87.68 26.3 9.56 8.24 132 107132 2011 2011-06-27 2011-06-27 true false false false 40 12 4.36 8.24 65 107133 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.2 8.24 0 107134 2011 2011-06-27 2011-06-27 true false false false 336 100.8 36.65 8.24 404 107135 2011 2011-06-27 2011-06-27 true false false false 369.69 40.77 8.24 419 107136 2011 2011-06-27 2011-06-27 true false false false 68 20.4 7.42 8.24 104 107137 2011 2011-06-27 2011-06-27 true false false false 395.06 118.52 43.1 8.24 565 107138 2011 2011-06-27 2011-06-27 true false false false 34.16 10.25 3.83 8.24 56 107139 2011 2011-06-27 2011-06-27 true false false false 109.32 32.8 11.93 8.24 0 107140 2011 2011-06-27 2011-06-27 true false false false 244.84 73.46 26.71 8.24 353 107141 2011 2011-06-27 2011-06-27 true false false false 18.42 5.52 2.01 8.24 0 107142 2011 2011-06-27 2011-06-27 true false false false 45.48 13.64 4.97 8.24 0 107143 2011 2011-06-27 2011-06-27 true false false false 144.9 43.48 15.81 8.24 212 107144 2011 2011-06-27 2011-06-27 true false false false 0 19.93 8.24 28 107145 2011 2011-06-27 2011-06-27 true false false false 62.75 18.82 6.85 8.24 97 107146 2011 2011-06-27 2011-06-27 true false false false 57.84 6.31 8.24 72 107147 2011 2011-06-27 2011-06-27 true false false false 156.3 46.9 17.05 8.24 228 107148 2011 2011-06-27 2011-06-27 true false false false 609.74 182.92 66.53 8.24 0 107149 2011 2011-06-27 2011-06-27 true false false false 107.76 32.32 11.76 8.24 160 107150 2011 2011-06-27 2011-06-27 true false false false 76.8 23.04 8.38 8.24 0 107151 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 107152 2011 2011-06-27 2011-06-27 true false false false 7.06 13.41 7.5 8.24 36 107153 2011 2011-06-27 2011-06-27 true false false false 45.38 13.62 4.95 8.24 72 107154 2011 2011-06-27 2011-06-27 true false false false 16.32 4.9 1.78 8.24 0 107155 2011 2011-06-27 2011-06-27 true false false false 51.96 15.58 5.67 8.24 0 107156 2011 2011-06-27 2011-06-27 true false false false 2441.44 732.44 266.37 8.24 0 107157 2011 2011-06-27 2011-06-27 true false false false 154 46.2 16.8 8.24 225 107158 2011 2011-06-27 2011-06-27 true false false false 529.73 158.92 57.8 8.24 0 107159 2011 2011-06-27 2011-06-27 true false false false 19.47 36.72 0.89 8.24 65 107160 2011 2011-06-27 2011-06-27 true false false false 132.76 39.83 14.29 8.24 195 107161 2011 2011-06-27 2011-06-27 true false false false 27.96 8.38 3.05 8.24 0 107162 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 107163 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 107164 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 201 107165 2011 2011-06-27 2011-06-27 true false false false 66.74 38.96 8.43 8.24 122 107166 2011 2011-06-27 2011-06-27 true false false false 65.16 19.54 7.11 8.24 100 107167 2011 2011-06-27 2011-06-27 true false false false 1513.64 454.1 165.15 8.24 0 107168 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 108 107169 2011 2011-06-27 2011-06-27 true false false false 439 131.7 47.9 8.24 627 107170 2011 2011-06-27 2011-06-27 true false false false 212.5 63.76 23.18 8.24 0 107171 2011 2011-06-27 2011-06-27 true false false false 23.48 7.04 2.56 8.24 41 107172 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 107173 2011 2011-06-27 2011-06-27 true false false false 690.86 207.26 75.37 8.24 0 107174 2011 2011-06-27 2011-06-27 true false false false 1900.28 570.08 207.32 8.24 0 107175 2011 2011-06-27 2011-06-27 true false false false 1188.22 356.46 127.29 8.24 0 107176 2011 2011-06-27 2011-06-27 true false false false 25.3 7.6 2.77 8.24 0 107177 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 107178 2011 2011-06-27 2011-06-27 true false false false 613.84 184.16 66.97 8.24 0 107179 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 107180 2011 2011-06-27 2011-06-27 true false false false 293.07 87.92 33.79 8.24 0 107181 2011 2011-06-27 2011-06-27 true false false false 557.96 167.39 53.22 8.24 0 107182 2011 2011-06-27 2011-06-27 true false false false 35.43 10.63 4.08 8.24 0 107183 2011 2011-06-27 2011-06-27 true false false false 16.29 4.89 1.68 8.24 0 107184 2023 2023-11-27 2022-10-17 true false false true 223 66.9 8.77 8.75 307 107185 2011 2011-06-27 2011-06-27 true false false false 290.98 87.3 31.23 8.24 418 107186 2011 2011-06-27 2011-06-27 true false false false 193.17 57.95 20.7 8.24 0 107187 2011 2011-06-27 2011-06-27 true false false false 116.68 35.01 12.73 8.24 0 107188 2011 2011-06-27 2011-06-27 true false false false 695.31 544.57 58.47 8.24 0 107189 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 107190 2011 2011-06-27 2011-06-27 true false false false 0 69.05 8.24 77 107191 2011 2011-06-27 2011-06-27 true false false false 65.07 19.52 7.1 8.24 100 107192 2011 2011-06-27 2011-06-27 true false false false 0 59.26 8.24 68 107193 2011 2011-06-27 2011-06-27 true false false false 233.2 70.14 26.83 8.24 338 107194 2011 2011-06-27 2011-06-27 true false false false 42.79 35.49 4.42 8.24 91 107195 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.27 8.24 0 107196 2011 2011-06-27 2011-06-27 true false false false 103.26 30.98 10.36 8.24 153 107197 2011 2011-06-27 2011-06-27 true false false false 77.78 23.34 8.48 8.24 118 107198 2011 2011-06-27 2011-06-27 true false false false 59.3 17.8 6.47 8.24 92 107199 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 0 107200 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 107201 2011 2011-06-27 2011-06-27 true false false false 32.54 9.76 3.55 8.24 54 107202 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 107203 2011 2011-06-27 2011-06-27 true false false false 39.6 11.88 4.32 8.24 0 107204 2011 2011-06-27 2011-06-27 true false false false 182.21 19.88 8.24 0 107205 2011 2011-06-27 2011-06-27 true false false false 292.15 87.64 30.41 8.24 0 107206 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 83 107207 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 0 107208 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 107209 2011 2011-06-27 2011-06-27 true false false false 148.04 44.42 16.15 8.24 217 107210 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 626 107211 2011 2011-06-27 2011-06-27 true false false false 394.67 118.4 42.22 8.24 0 107212 2011 2011-06-27 2011-06-27 true false false false 46.5 13.96 5.07 8.24 0 107213 2011 2011-06-27 2011-06-27 true false false false 410.7 246.4 42.38 8.24 0 107214 2011 2011-06-27 2011-06-27 true false false false 336.62 100.98 36.73 8.24 483 107215 2011 2011-06-27 2011-06-27 true false false false 14.05 4.22 1.62 8.24 28 107216 2011 2011-06-27 2011-06-27 true false false false 3977.4 1193.22 433.95 8.24 0 107217 2011 2011-06-27 2011-06-27 true false false false 66.44 19.93 7.64 8.24 102 107218 2011 2011-06-27 2011-06-27 true false false false 688.98 206.7 75.17 8.24 611.33 107219 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 107220 2011 2011-06-27 2011-06-27 true false false false 23.94 7.18 2.47 8.24 42 107221 2011 2011-06-27 2011-06-27 true false false false 25.84 8.16 2.65 8.24 0 107222 2011 2011-06-27 2011-06-27 true false false false 864.4 259.32 94.3 8.24 0 107223 2011 2011-06-27 2011-06-27 true false false false 92.99 27.9 9.6 8.24 0 107224 2011 2011-06-27 2011-06-27 true false false false 273.32 82 29.82 8.24 296 107225 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 107226 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 40 107227 2011 2011-06-27 2011-06-27 true false false false 558.02 167.4 60.88 8.24 0 107228 2011 2011-06-27 2011-06-27 true false false false 25183.58 2747.6 8.24 27939 107229 2011 2011-06-27 2011-06-27 true false false false 175.3 52.6 19.12 8.24 255 107230 2011 2011-06-27 2011-06-27 true false false false 17.71 5.31 1.83 8.24 33 107231 2011 2011-06-27 2011-06-27 true false false false 2162.16 648.64 235.89 8.24 0 107232 2011 2011-06-27 2011-06-27 true false false false 44.25 13.28 4.83 8.24 71 107233 2011 2011-06-27 2011-06-27 true false false false 572.72 171.82 62.49 8.24 0 107234 2011 2011-06-27 2011-06-27 true false false false 4.99 24.36 0.56 8.24 0 107235 2011 2011-06-27 2011-06-27 true false false false 500.8 150.24 54.64 8.24 714 107236 2011 2011-06-27 2011-06-27 true false false false 20.87 6.26 2.28 8.24 38 107237 2011 2011-06-27 2011-06-27 true false false false 69.04 30.02 7.53 8.24 115 107238 2011 2011-06-27 2011-06-27 true false false false 354.92 106.48 38.72 8.24 0 107239 2011 2011-06-27 2011-06-27 true false false false 108.56 32.56 11.84 8.24 161 107240 2011 2011-06-27 2011-06-27 true false false false 0.02 55.8 8.24 0 107241 2011 2011-06-27 2011-06-27 true false false false 307.48 93.95 35.43 8.24 0 107242 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 107243 2011 2011-06-27 2011-06-27 true false false false 438.44 131.54 47.84 8.24 0 107244 2011 2011-06-27 2011-06-27 true false false false 501.07 150.32 54.67 8.24 714 107245 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 107246 2011 2011-06-27 2011-06-27 true false false false 26.11 7.84 2.85 8.24 45 107247 2011 2011-06-27 2011-06-27 true false false false 46.31 13.89 4.91 8.24 0 107248 2011 2011-06-27 2011-06-27 true false false false 222.06 66.62 24.23 8.24 321 107249 2011 2011-06-27 2011-06-27 true false false false 26.22 7.87 2.71 8.24 0 107250 2011 2011-06-27 2011-06-27 true false false false 28.56 8.56 3.11 8.24 48 107251 2011 2011-06-27 2011-06-27 true false false false 397.32 119.2 43.35 8.24 0 107252 2011 2011-06-27 2011-06-27 true false false false 493.74 148.12 53.87 8.24 0 107253 2011 2011-06-27 2011-06-27 true false false false 29.14 8.74 2.94 8.24 49 107254 2011 2011-06-27 2011-06-27 true false false false 89.76 9.79 8.24 0 107255 2011 2011-06-27 2011-06-27 true false false false 339.31 101.79 39.03 8.24 0 107256 2011 2011-06-27 2011-06-27 true false false false 116.66 50.55 14.03 8.24 189 107257 2011 2011-06-27 2011-06-27 true false false false 58.8 17.64 6.41 8.24 91 107258 2011 2011-06-27 2011-06-27 true false false false 25.41 2.77 8.24 0 107259 2011 2011-06-27 2011-06-27 true false false false 85.1 25.53 8.34 8.24 0 107260 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 107261 2011 2011-06-27 2011-06-27 true false false false -0.03 66.32 8.24 75 107262 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 107263 2011 2011-06-27 2011-06-27 true false false false 812.87 85.96 8.24 0 107264 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 107265 2011 2011-06-27 2011-06-27 true false false false 79.5 23.85 7.95 8.24 120 107266 2011 2011-06-27 2011-06-27 true false false false 203.08 60.92 22.16 8.24 0 107267 2011 2011-06-27 2011-06-27 true false false false 40.24 12.08 4.39 8.24 65 107268 2011 2011-06-27 2011-06-27 true false false false 317.29 95.19 33.67 8.24 0 107269 2011 2011-06-27 2011-06-27 true false false false 27.92 8.38 2.94 8.24 0 107270 2011 2011-06-27 2011-06-27 true false false false 47.46 14.24 5.18 8.24 0 107271 2011 2011-06-27 2011-06-27 true false false false 46.52 13.95 5.35 8.24 74 107272 2011 2011-06-27 2011-06-27 true false false false 344.28 103.28 37.56 8.24 0 107273 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 0 107274 2011 2011-10-04 2011-10-04 false false true false 62.63 7.09 8.24 0 107275 2011 2011-06-27 2011-06-27 true false false false 64.51 19.35 6.8 8.24 0 107276 2011 2011-06-27 2011-06-27 true false false false 59.79 17.94 6.17 8.24 92 107277 2011 2011-06-27 2011-06-27 true false false false 154.68 15.95 8.24 0 107278 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.2 8.24 97 107279 2011 2011-06-27 2011-06-27 true false false false 260.96 78.28 28.47 8.24 0 107280 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 107281 2011 2011-06-27 2011-06-27 true false false false 3191.33 957.4 335.94 8.24 0 107282 2011 2011-06-27 2011-06-27 true false false false 0.01 41 8.24 0 107283 2011 2011-06-27 2011-06-27 true false false false 28.91 8.67 3.1 8.24 49 107284 2011 2011-06-27 2011-06-27 true false false false 25.62 7.69 2.95 8.24 45 107285 2011 2011-06-27 2011-06-27 true false false false 976.27 292.88 100.73 8.24 0 107286 2011 2011-06-27 2011-06-27 true false false false 372 111.6 42.79 8.24 535 107287 2011 2011-06-27 2011-06-27 true false false false 23.85 17.58 2.74 8.24 52 107288 2011 2011-06-27 2011-06-27 true false false false 18.08 5.42 1.97 8.24 34 107289 2011 2011-06-27 2011-06-27 true false false false 42.73 12.82 4.86 8.24 0 107290 2011 2011-06-27 2011-06-27 true false false false 306.7 92.01 33.46 8.24 0 107291 2011 2011-06-27 2011-06-27 true false false false 2.86 19.93 1.08 8.24 32 107292 2011 2011-06-27 2011-06-27 true false false false 0.12 122.14 -4.81 8.24 0 107293 2011 2011-06-27 2011-06-27 true false false false 201.68 60.5 22 8.24 292 107294 2011 2011-06-27 2011-06-27 true false false false 223.2 66.96 24.35 8.24 217 107295 2011 2011-06-27 2011-06-27 true false false false 929.34 278.8 101.39 8.24 0 107296 2011 2011-06-27 2011-06-27 true false false false 260.79 78.24 28.45 8.24 376 107297 2011 2011-06-27 2011-06-27 true false false false 309.78 92.94 33.8 8.24 445 107298 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 107299 2011 2011-06-27 2011-06-27 true false false false 322.26 96.68 35.16 8.24 0 107300 2011 2011-06-27 2011-06-27 true false false false 377.31 113.2 39.62 8.24 538 107301 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 0 107302 2011 2011-06-27 2011-06-27 true false false false 145.17 43.55 15.71 8.24 213 107303 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 107304 2011 2011-06-27 2011-06-27 true false false false 27.02 8.11 2.72 8.24 0 107305 2011 2011-06-27 2011-06-27 true false false false 0.01 18.79 0.75 8.24 0 107306 2011 2011-06-27 2011-06-27 true false false false 148.84 44.66 16.24 8.24 218 107307 2011 2011-06-27 2011-06-27 true false false false 25.44 7.63 2.29 8.24 44 107308 2011 2011-06-27 2011-06-27 true false false false 235.44 70.64 26.28 8.24 0 107309 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 41 107310 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 0 107311 2011 2011-06-27 2011-06-27 true false false false 75.54 22.66 8.1 8.24 115 107312 2011 2011-06-27 2011-06-27 true false false false 12.12 3.64 1.33 8.24 25 107313 2011 2011-06-27 2011-06-27 true false false false 220.75 66.23 22.74 8.24 318 107314 2011 2011-06-27 2011-06-27 true false false false 19.64 5.9 2.14 8.24 0 107315 2011 2011-06-27 2011-06-27 true false false false 230.6 69.18 25.16 8.24 333 107316 2011 2011-06-27 2011-06-27 true false false false 213.38 64.02 23.28 8.24 0 107317 2011 2011-06-27 2011-06-27 true false false false 436.54 130.96 47.63 8.24 0 107318 2011 2011-06-27 2011-06-27 true false false false 29.66 8.9 3.26 8.24 0 107319 2011 2011-06-27 2011-06-27 true false false false 831.32 249.4 90.7 8.24 1180 107320 2011 2011-06-27 2011-06-27 true false false false 820.58 246.18 89.2 8.24 1053 107321 2011 2011-06-27 2011-06-27 true false false false 32.32 129.04 42.66 8.24 212 107322 2011 2011-06-27 2011-06-27 true false false false 0 32.88 8.24 41 107323 2011 2011-06-27 2011-06-27 true false false false 71.95 48.16 8.46 8.24 137 107324 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 107325 2011 2011-06-27 2011-06-27 true false false false 347.98 104.4 37.96 8.24 0 107326 2011 2011-06-27 2011-06-27 true false false false 30.48 9.14 3.14 8.24 51 107327 2011 2011-06-27 2011-06-27 true false false false 27.58 8.28 3.01 8.24 0 107328 2011 2011-06-27 2011-06-27 true false false false 63.66 6.94 8.24 0 107329 2011 2011-06-27 2011-06-27 true false false false 360.14 108.04 39.29 8.24 0 107330 2011 2011-06-27 2011-06-27 true false false false 0 93.95 8.24 0 107331 2011 2011-06-27 2011-06-27 true false false false 63.18 24.95 6.58 8.24 103 107332 2011 2011-06-27 2011-06-27 true false false false 180.66 54.2 19.71 8.24 263 107333 2011 2011-06-27 2011-06-27 true false false false 148.8 44.64 16.24 8.24 0 107334 2014 2014-09-11 2014-09-11 true false false false 52 15.6 4.73 8.75 0 107335 2011 2011-06-27 2011-06-27 true false false false -0.03 75.63 8.24 84 107336 2011 2011-06-27 2011-06-27 true false false false 65.1 19.54 7.1 8.24 0 107337 2011 2011-06-27 2011-06-27 true false false false 28.23 8.47 3.08 8.24 0 107338 2011 2011-06-27 2011-06-27 true false false false 46.5 27.9 7.35 8.24 0 107339 2011 2011-06-27 2011-06-27 true false false false 28.23 8.47 3.08 8.24 48 107340 2011 2011-06-27 2011-06-27 true false false false 50.62 15.18 5.52 8.24 0 107341 2011 2011-06-27 2011-06-27 true false false false 39.22 11.76 4.28 8.24 0 107342 2011 2011-06-27 2011-06-27 true false false false 62 18.6 6.4 8.24 95 107343 2011 2011-06-27 2011-06-27 true false false false 5282.44 1584.74 576.33 8.24 0 107344 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 107345 2011 2011-06-27 2011-06-27 true false false false 105.69 31.7 11.56 8.24 157 107346 2011 2011-06-27 2011-06-27 true false false false 0.01 17.94 8.24 0 107347 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 107348 2011 2011-06-27 2011-06-27 true false false false -0.16 24.08 -0.02 8.24 32 107349 2011 2011-06-27 2011-06-27 true false false false 273.56 82.06 29.84 8.24 0 107350 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 107351 2011 2011-06-27 2011-06-27 true false false false 34.82 3.8 8.24 0 107352 2011 2011-06-27 2011-06-27 true false false false 22.78 6.84 2.49 8.24 0 107353 2011 2011-06-27 2011-06-27 true false false false 334.04 100.22 36.44 8.24 479 107354 2011 2011-06-27 2011-06-27 true false false false 12.84 3.86 1.4 8.24 0 107355 2011 2011-06-27 2011-06-27 true false false false 22.3 6.7 2.43 8.24 0 107356 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 153 107357 2011 2011-06-27 2011-06-27 true false false false 72.88 21.86 7.95 8.24 111 107358 2011 2011-06-27 2011-06-27 true false false false 227.76 26.2 8.24 0 107359 2011 2011-06-27 2011-06-27 true false false false 348.76 104.63 36.14 8.24 498 107360 2011 2011-06-27 2011-06-27 true false false false -2.1 40.69 4.35 8.24 0 107361 2011 2011-06-27 2011-06-27 true false false false 194.74 22.4 8.24 0 107362 2011 2011-06-27 2011-06-27 true false false false 25.44 7.63 2.29 8.24 44 107363 2011 2011-06-27 2011-06-27 true false false false 23.19 6.96 2.42 8.24 41 107364 2011 2011-06-27 2011-06-27 true false false false 37.96 4.37 8.24 0 107365 2011 2011-06-27 2011-06-27 true false false false 32.47 16.6 4 8.24 61 107366 2011 2011-06-27 2011-06-27 true false false false 945.2 283.56 103.12 8.24 0 107367 2011 2011-06-27 2011-06-27 true false false false 60.02 18 6.55 8.24 0 107368 2011 2011-06-27 2011-06-27 true false false false 876.54 262.96 95.63 8.24 0 107369 2011 2011-06-27 2011-06-27 true false false false 214.26 64.28 22.25 8.24 309 107370 2011 2011-06-27 2011-06-27 true false false false 34.21 10.26 3.53 8.24 0 107371 2011 2011-06-27 2011-06-27 true false false false 25.28 155.1 12.13 8.24 0 107372 2011 2011-06-27 2011-06-27 true false false false 113.94 34.18 12.43 8.24 0 107373 2011 2011-06-27 2011-06-27 true false false false 163.38 17.83 8.24 189 107374 2011 2011-06-27 2011-06-27 true false false false 87.04 26.11 8.98 8.24 0 107375 2011 2011-06-27 2011-06-27 true false false false 134.91 87.82 16.94 8.24 201 107376 2011 2011-06-27 2011-06-27 true false false false 1053.81 316.15 114.97 8.24 0 107377 2011 2011-06-27 2011-06-27 true false false false 15.18 4.55 1.75 8.24 0 107378 2011 2011-06-27 2011-06-27 true false false false 1996.68 599 217.85 8.24 0 107379 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 107380 2011 2011-06-27 2011-06-27 true false false false 626 187.8 68.29 8.24 0 107381 2011 2011-06-27 2011-06-27 true false false false 78.57 23.57 8.57 8.24 119 107382 2011 2011-06-27 2011-06-27 true false false false 51.26 15.38 5.59 8.24 0 107383 2011 2011-06-27 2011-06-27 true false false false 100.66 30.2 10.98 8.24 0 107384 2011 2011-06-27 2011-06-27 true false false false 1.96 46.18 0.21 8.24 57 107385 2011 2011-06-27 2011-06-27 true false false false 16.44 4.94 1.88 8.24 32 107386 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 17.09 8.24 0 107387 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.61 8.24 72 107388 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 107389 2011 2011-06-27 2011-06-27 true false false false 353.04 105.91 36.42 8.24 0 107390 2011 2011-06-27 2011-06-27 true false false false 356.89 107.07 38.94 8.24 0 107391 2011 2011-06-27 2011-06-27 true false false false 2706.52 811.96 295.29 8.24 0 107392 2011 2011-06-27 2011-06-27 true false false false 516.46 154.94 56.34 8.24 0 107393 2011 2011-06-27 2011-06-27 true false false false 2350.42 705.12 256.44 8.24 0 107394 2011 2011-06-27 2011-06-27 true false false false 4207.78 1262.34 459.09 8.24 0 107395 2011 2011-06-27 2011-06-27 true false false false 260.54 78.16 24.96 8.24 0 107396 2011 2011-06-27 2011-06-27 true false false false 421.12 126.34 43.43 8.24 0 107397 2011 2011-06-27 2011-06-27 true false false false 421.12 126.34 43.43 8.24 0 107398 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 107399 2011 2011-06-27 2011-06-27 true false false false 40.58 12.18 4.42 8.24 0 107400 2011 2011-06-27 2011-06-27 true false false false 18.42 5.52 2.01 8.24 34 107401 2011 2011-06-27 2011-06-27 true false false false 49.96 14.98 5.45 8.24 0 107402 2011 2011-06-27 2011-06-27 true false false false 0.02 69.18 8.24 0 107403 2011 2011-06-27 2011-06-27 true false false false 405.61 44.25 8.24 458 107404 2011 2011-06-27 2011-06-27 true false false false 1703.2 510.96 185.83 8.24 0 107405 2011 2011-06-27 2011-06-27 true false false false 214.54 64.36 22.79 8.24 0 107406 2011 2011-06-27 2011-06-27 true false false false 91.67 27.5 10.05 8.24 137 107407 2011 2011-06-27 2011-06-27 true false false false 27.68 8.3 2.86 8.24 47 107408 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 195 107409 2011 2011-06-27 2011-06-27 true false false false 40.72 12.22 4.44 8.24 66 107410 2011 2011-06-27 2011-06-27 true false false false 76.54 22.96 8.35 8.24 0 107411 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 9.69 8.24 0 107412 2011 2011-06-27 2011-06-27 true false false false 763.81 229.15 80.79 8.24 0 107413 2011 2011-06-27 2011-06-27 true false false false 359.18 107.76 39.19 8.24 514 107414 2011 2011-06-27 2011-06-27 true false false false 5466.96 1640.08 596.47 8.24 0 107415 2011 2011-06-27 2011-06-27 true false false false 61.29 18.39 6.53 8.24 94 107416 2011 2011-06-27 2011-06-27 true false false false 105.68 31.7 11.53 8.24 0 107417 2011 2011-06-27 2011-06-27 true false false false 549.54 186.74 59.93 8.24 0 107418 2011 2011-06-27 2011-06-27 true false false false 34.83 10.45 3.8 8.24 57 107419 2011 2011-06-27 2011-06-27 true false false false 53.15 15.95 5.17 8.24 83 107420 2011 2011-06-27 2011-06-27 true false false false 17.4 5.22 1.79 8.24 33 107421 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 158 107422 2011 2011-06-27 2011-06-27 true false false false 25.18 7.56 2.75 8.24 44 107423 2011 2011-06-27 2011-06-27 true false false false 29.73 12.32 3.55 8.24 0 107424 2011 2011-06-27 2011-06-27 true false false false -34.36 285.2 7.72 8.24 267 107425 2011 2011-06-27 2011-06-27 true false false false 486.35 155.72 52.87 8.24 507 107426 2011 2011-06-27 2011-06-27 true false false false 14.72 4.42 1.61 8.24 29 107427 2011 2011-06-27 2011-06-27 true false false false 66.43 19.93 7.25 8.24 102 107428 2011 2011-06-27 2011-06-27 true false false false 55.14 16.54 6.01 8.24 86 107429 2011 2011-06-27 2011-06-27 true false false false 631.58 792.54 78.1 8.24 0 107430 2011 2011-06-27 2011-06-27 true false false false 163.22 48.96 17.81 8.24 0 107431 2011 2011-06-27 2011-06-27 true false false false 187.91 56.38 20.5 8.24 273 107432 2011 2011-06-27 2011-06-27 true false false false 89.96 9.81 8.24 108 107433 2011 2011-06-27 2011-06-27 true false false false 591.62 177.48 64.55 8.24 0 107434 2011 2011-06-27 2011-06-27 true false false false 160.08 48.02 17.47 8.24 0 107435 2011 2011-06-27 2011-06-27 true false false false 114.76 34.42 12.52 8.24 170 107436 2011 2011-06-27 2011-06-27 true false false false 23.36 7 2.54 8.24 41 107437 2011 2011-06-27 2011-06-27 true false false false 15.91 4.77 1.64 8.24 0 107438 2011 2011-06-27 2011-06-27 true false false false 524.09 157.23 54.07 8.24 0 107439 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 107440 2012 2012-08-29 2012-08-29 true false false false 64 19.2 6.96 8.24 0 107441 2012 2012-08-29 2012-08-29 true false false false 86 25.8 9.36 8.24 129 107442 2011 2011-06-27 2011-06-27 true false false false 477.63 143.29 49.28 8.24 0 107443 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 40 107444 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 0 107445 2011 2011-06-27 2011-06-27 true false false false 52.04 5.67 8.24 0 107446 2011 2011-06-27 2011-06-27 true false false false 225.72 24.62 8.24 259 107447 2011 2011-06-27 2011-06-27 true false false false 527.54 158.26 57.56 8.24 0 107448 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 261 107449 2011 2011-06-27 2011-06-27 true false false false 74.38 22.32 8.12 8.24 0 107450 2011 2011-06-27 2011-06-27 true false false false 25.9 32.13 2.67 8.24 69 107451 2011 2011-06-27 2011-06-27 true false false false 54.36 16.3 5.93 8.24 85 107452 2011 2011-06-27 2011-06-27 true false false false 108.36 34.59 11.78 8.24 0 107453 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 32 107454 2011 2011-06-27 2011-06-27 true false false false 99.7 29.92 10.87 8.24 149 107455 2011 2011-06-27 2011-06-27 true false false false 52.26 15.68 5.4 8.24 0 107456 2011 2011-06-27 2011-06-27 true false false false 99.7 29.92 10.87 8.24 149 107457 2011 2011-06-27 2011-06-27 true false false false 108.5 32.55 11.75 8.24 0 107458 2011 2011-06-27 2011-06-27 true false false false 15.72 4.72 1.72 8.24 30 107459 2011 2011-06-27 2011-06-27 true false false false 277.52 94.81 28.18 8.24 409 107460 2011 2011-06-27 2011-06-27 true false false false 19.64 5.9 2.14 8.24 0 107461 2011 2011-06-27 2011-06-27 true false false false 22.18 6.66 2.42 8.24 40 107462 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 0 107463 2011 2011-06-27 2011-06-27 true false false false 0 32.88 8.24 41 107464 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.28 8.24 38 107465 2011 2011-06-27 2011-06-27 true false false false 285.64 85.69 29.47 8.24 0 107466 2011 2011-06-27 2011-06-27 true false false false 50.98 15.29 5.57 8.24 0 107467 2011 2011-06-27 2011-06-27 true false false false 195.74 58.72 21.36 8.24 284 107468 2011 2011-06-27 2011-06-27 true false false false 207.26 62.18 22.61 8.24 0 107469 2011 2011-06-27 2011-06-27 true false false false 59.7 17.92 6.51 8.24 0 107470 2011 2011-06-27 2011-06-27 true false false false 1569.94 470.98 171.28 8.24 0 107471 2011 2011-06-27 2011-06-27 true false false false 164.17 49.25 17.91 8.24 240 107472 2011 2011-06-27 2011-06-27 true false false false 21.83 6.55 0.72 8.24 0 107473 2011 2011-06-27 2011-06-27 true false false false 230.96 74.49 25.2 8.24 339 107474 2011 2011-06-27 2011-06-27 true false false false 181.02 54.31 19.09 8.24 0 107475 2011 2011-06-27 2011-06-27 true false false false 98.45 29.54 10.74 8.24 0 107476 2011 2011-06-27 2011-06-27 true false false false 290.6 87.18 31.96 8.24 315 107477 2011 2011-06-27 2011-06-27 true false false false 74.68 22.4 8.15 8.24 0 107478 2011 2011-06-27 2011-06-27 true false false false 133.33 40 13.76 8.24 0 107479 2011 2011-06-27 2011-06-27 true false false false 0.02 63.42 8.24 72 107480 2011 2011-06-27 2011-06-27 true false false false 60.76 18.22 6.62 8.24 0 107481 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 107482 2011 2011-06-27 2011-06-27 true false false false 358.72 107.62 39.14 8.24 0 107483 2011 2011-06-27 2011-06-27 true false false false 185.05 55.52 19.09 8.24 0 107484 2011 2011-06-27 2011-06-27 true false false false 19.05 5.72 2.08 8.24 0 107485 2011 2011-06-27 2011-06-27 true false false false 525.74 157.72 57.36 8.24 0 107486 2011 2011-06-27 2011-06-27 true false false false 21.16 6.35 2.18 8.24 38 107487 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 32 107488 2011 2011-06-27 2011-06-27 true false false false 72.88 92.39 11.21 8.24 185 107489 2011 2011-06-27 2011-06-27 true false false false 61.48 18.44 6.71 8.24 95 107490 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 0 107491 2011 2011-06-27 2011-06-27 true false false false 26.5 7.96 2.89 8.24 46 107492 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.23 8.24 0 107493 2011 2011-06-27 2011-06-27 true false false false 1207.11 362.14 125.66 8.24 0 107494 2011 2011-06-27 2011-06-27 true false false false 974.62 292.38 106.33 8.24 1382 107495 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 261 107496 2011 2011-06-27 2011-06-27 true false false false 15.72 4.72 1.72 8.24 30 107497 2011 2011-06-27 2011-06-27 true false false false 518.04 155.42 56.52 8.24 0 107498 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 273 107499 2011 2011-06-27 2011-06-27 true false false false 125.26 12.92 8.24 146 107500 2011 2011-06-27 2011-06-27 true false false false 446.82 134.04 48.75 8.24 0 107501 2011 2011-06-27 2011-06-27 true false false false 98.32 53.2 13.58 8.24 173 107502 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 405 107503 2011 2011-06-27 2011-06-27 true false false false 630.69 189.21 67.08 8.24 415.86 107504 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 88 107505 2011 2011-06-27 2011-06-27 true false false false 103.35 31.01 10.77 8.24 153 107506 2011 2011-06-27 2011-06-27 true false false false 37.3 11.19 4.07 8.24 61 107507 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 107508 2011 2011-06-27 2011-06-27 true false false false 121.16 36.34 13.22 8.24 0 107509 2011 2011-06-27 2011-06-27 true false false false 142.34 42.7 15.53 8.24 0 107510 2011 2011-06-27 2011-06-27 true false false false 138.7 41.61 15.09 8.24 204 107511 2011 2011-06-27 2011-06-27 true false false false 27.39 8.21 2.99 8.24 0 107512 2011 2011-06-27 2011-06-27 true false false false 51.41 15.42 5.61 8.24 0 107513 2011 2011-06-27 2011-06-27 true false false false 57.91 6.29 8.24 72 107514 2011 2011-06-27 2011-06-27 true false false false 66850.28 20055.08 7293.55 8.24 0 107515 2011 2011-06-27 2011-06-27 true false false false -3.54 84.06 -0.41 8.24 88 107516 2011 2011-06-27 2011-06-27 true false false false 54.1 16.24 5.61 8.24 0 107517 2011 2011-06-27 2011-06-27 true false false false 306.94 92.08 33.48 8.24 0 107518 2011 2011-06-27 2011-06-27 true false false false 188.94 56.68 20.62 8.24 0 107519 2011 2011-06-27 2011-06-27 true false false false 371.82 111.54 40.56 8.24 0 107520 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 107521 2011 2011-06-27 2011-06-27 true false false false 12.97 3.89 1.42 8.24 27 107522 2011 2011-06-27 2011-06-27 true false false false 18.6 5.58 2.03 8.24 34 107523 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 107524 2011 2011-06-27 2011-06-27 true false false false 84.46 25.34 9.22 8.24 127 107525 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 107526 2011 2011-06-27 2011-06-27 true false false false 245.56 73.66 26.79 8.24 354 107527 2011 2011-06-27 2011-06-27 true false false false 18.5 5.56 2.08 8.24 34 107528 2011 2011-06-27 2011-06-27 true false false false 28.06 8.42 3.06 8.24 0 107529 2011 2011-06-27 2011-06-27 true false false false 326.45 97.93 35.23 8.24 0 107530 2011 2011-06-27 2011-06-27 true false false false 24.61 7.38 1.96 8.24 0 107531 2011 2011-06-27 2011-06-27 true false false false 48.84 14.65 5.04 8.24 0 107532 2011 2011-06-27 2011-06-27 true false false false 32.54 9.76 3.55 8.24 54 107533 2011 2011-06-27 2011-06-27 true false false false 1127.4 338.22 123 8.24 0 107534 2011 2011-06-27 2011-06-27 true false false false 40.13 12.04 4.14 8.24 65 107535 2011 2011-06-27 2011-06-27 true false false false 560.14 168.04 61.12 8.24 0 107536 2011 2011-06-27 2011-06-27 true false false false 48.25 14.48 5.27 8.24 0 107537 2011 2011-06-27 2011-06-27 true false false false 32.43 9.73 3.35 8.24 54 107538 2011 2011-06-27 2011-06-27 true false false false 55.8 16.74 5.76 8.24 87 107539 2011 2011-06-27 2011-06-27 true false false false -3.2 23.92 -0.37 8.24 0 107540 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 107541 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 0 107542 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 195 107543 2011 2011-06-27 2011-06-27 true false false false 24.8 7.44 2.71 8.24 0 107544 2011 2011-06-27 2011-06-27 true false false false 5.01 19.12 1.27 8.24 34 107545 2011 2011-06-27 2011-06-27 true false false false 73.76 22.12 8.05 8.24 112 107546 2011 2011-06-27 2011-06-27 true false false false 517.87 155.36 58.01 8.24 739 107547 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 297 107548 2011 2011-06-27 2011-06-27 true false false false 16.94 5.08 1.75 8.24 32 107549 2011 2011-06-27 2011-06-27 true false false false 105 31.5 11.46 8.24 0 107550 2011 2011-06-27 2011-06-27 true false false false 184.84 55.45 19.62 8.24 268 107551 2011 2011-06-27 2011-06-27 true false false false 26.04 7.82 2.84 8.24 45 107552 2011 2011-06-27 2011-06-27 true false false false 65.59 19.68 7.15 8.24 101 107553 2011 2011-06-27 2011-06-27 true false false false 88.43 26.53 9.53 8.24 0 107554 2024 2024-09-23 2024-04-19 true false false false 168.7 50.61 9.04 11.55 0 107555 2011 2011-06-27 2011-06-27 true false false false 1482.65 444.8 161.76 8.24 0 107556 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 107557 2011 2011-06-27 2011-06-27 true false false false 61.88 18.56 6.75 8.24 0 107558 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 107559 2011 2011-06-27 2011-06-27 true false false false 346.01 103.8 34.58 8.24 0 107560 2011 2011-06-27 2011-06-27 true false false false 491.36 147.4 53.61 8.24 0 107561 2011 2011-06-27 2011-06-27 true false false false 50.94 15.28 5.56 8.24 80 107562 2011 2011-06-27 2011-06-27 true false false false 101.66 30.5 11.09 8.24 151 107563 2011 2011-06-27 2011-06-27 true false false false 183.72 55.12 20.05 8.24 0 107564 2011 2011-06-27 2011-06-27 true false false false 198.48 59.54 19.91 8.24 0 107565 2011 2011-06-27 2011-06-27 true false false false 1219.78 365.94 130.13 8.24 0 107566 2011 2011-06-27 2011-06-27 true false false false 19.48 5.84 2.01 8.24 36 107567 2011 2011-06-27 2011-06-27 true false false false 43.64 13.1 4.76 8.24 70 107568 2011 2011-06-27 2011-06-27 true false false false 67.26 20.18 7.21 8.24 0 107569 2011 2011-06-27 2011-06-27 true false false false 97.62 29.28 10.65 8.24 0 107570 2011 2011-06-27 2011-06-27 true false false false 11.84 3.56 1.29 8.24 0 107571 2011 2011-06-27 2011-06-27 true false false false 84.29 25.28 9.2 8.24 0 107572 2011 2011-06-27 2011-06-27 true false false false 475.45 142.64 51.87 8.24 678 107573 2011 2011-06-27 2011-06-27 true false false false 220.52 66.16 24.06 8.24 319 107574 2011 2011-06-27 2011-06-27 true false false false 54.66 16.4 5.96 8.24 0 107575 2011 2011-06-27 2011-06-27 true false false false 170.05 51.02 18.55 8.24 0 107576 2011 2011-06-27 2011-06-27 true false false false 73.6 8.71 8.24 0 107577 2011 2011-06-27 2011-06-27 true false false false 100.8 30.24 10.45 8.24 150 107578 2011 2011-06-27 2011-06-27 true false false false 795.64 238.7 86.81 8.24 220.84 107579 2011 2011-06-27 2011-06-27 true false false false 501.2 150.36 54.69 8.24 0 107580 2011 2011-06-27 2011-06-27 true false false false 397.97 119.4 41.42 8.24 0 107581 2011 2011-06-27 2011-06-27 true false false false 16.54 4.96 1.8 8.24 0 107582 2011 2011-06-27 2011-06-27 true false false false 34.76 10.42 3.79 8.24 57 107583 2011 2011-06-27 2011-06-27 true false false false 58.88 17.66 6.43 8.24 91 107584 2011 2011-06-27 2011-06-27 true false false false 417.54 125.26 45.55 8.24 0 107585 2011 2011-06-27 2011-06-27 true false false false 4435.3 1330.6 483.9 8.24 0 107586 2011 2011-06-27 2011-06-27 true false false false 71.69 21.51 7.78 8.24 109 107587 2011 2011-06-27 2011-06-27 true false false false 22.04 6.62 2.41 8.24 39 107588 2011 2011-06-27 2011-06-27 true false false false 110.72 33.22 11.94 8.24 0 107589 2011 2011-06-27 2011-06-27 true false false false 31.55 9.47 3.41 8.24 53 107590 2011 2011-06-27 2011-06-27 true false false false 73.96 22.19 8.07 8.24 0 107591 2011 2011-06-27 2011-06-27 true false false false 192.88 57.86 21.04 8.24 0 107592 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 0 107593 2011 2011-06-27 2011-06-27 true false false false 24.62 7.39 2.54 8.24 43 107594 2011 2011-06-27 2011-06-27 true false false false 216.98 65.1 23.67 8.24 314 107595 2011 2011-06-27 2011-06-27 true false false false 112.96 33.88 12.05 8.24 167 107596 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 107597 2011 2011-06-27 2011-06-27 true false false false 310.43 93.13 33.86 8.24 0 107598 2011 2011-06-27 2011-06-27 true false false false 198.72 59.62 20.5 8.24 0 107599 2011 2011-06-27 2011-06-27 true false false false 824.68 258.65 95.3 8.24 1187 107600 2011 2011-06-27 2011-06-27 true false false false 3133.35 940 341.86 8.24 0 107601 2011 2011-06-27 2011-06-27 true false false false 92.95 27.89 9.59 8.24 139 107602 2011 2011-06-27 2011-06-27 true false false false 17.4 5.22 1.79 8.24 33 107603 2011 2011-06-27 2011-06-27 true false false false 177.02 53.11 20.36 8.24 0 107604 2011 2011-06-27 2011-06-27 true false false false 1652.64 495.79 170.52 8.24 0 107605 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 361 107606 2011 2011-06-27 2011-06-27 true false false false 186.02 111.6 19.19 8.24 325 107607 2011 2011-06-27 2011-06-27 true false false false 75.93 45.55 9.64 8.24 139 107608 2011 2011-06-27 2011-06-27 true false false false 22.02 6.6 2.41 8.24 39 107609 2011 2011-06-27 2011-06-27 true false false false 21.83 2.51 8.24 0 107610 2011 2011-06-27 2011-06-27 true false false false 130.26 39.08 14.21 8.24 0 107611 2011 2011-06-27 2011-06-27 true false false false 202.14 60.64 22.41 8.24 0 107612 2011 2011-06-27 2011-06-27 true false false false 131.54 39.46 14.36 8.24 194 107613 2011 2011-06-27 2011-06-27 true false false false 20.87 6.26 0.91 8.24 36 107614 2011 2011-06-27 2011-06-27 true false false false 41.34 4.51 8.24 0 107615 2011 2011-06-27 2011-06-27 true false false false 715.4 77.71 8.24 0 107616 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 107617 2011 2011-06-27 2011-06-27 true false false false 49.83 14.95 4.79 8.24 78 107618 2011 2011-06-27 2011-06-27 true false false false 1064.76 319.42 116.17 8.24 0 107619 2011 2011-06-27 2011-06-27 true false false false 37.62 11.29 3.42 8.24 61 107620 2011 2011-06-27 2011-06-27 true false false false 25.54 7.66 2.79 8.24 44 107621 2011 2011-06-27 2011-06-27 true false false false 0.02 40.72 8.24 49 107622 2011 2011-06-27 2011-06-27 true false false false 378.3 113.5 41.28 8.24 0 107623 2011 2011-06-27 2011-06-27 true false false false 247.98 25.59 8.24 0 107624 2011 2011-06-27 2011-06-27 true false false false 523.84 157.16 57.15 8.24 0 107625 2011 2011-06-27 2011-06-27 true false false false 84.55 25.36 9.72 8.24 0 107626 2011 2011-06-27 2011-06-27 true false false false 120.04 36.02 13.09 8.24 177 107627 2011 2011-06-27 2011-06-27 true false false false 497.88 149.36 54.31 8.24 710 107628 2011 2011-06-27 2011-06-27 true false false false 1.08 18.6 0.12 8.24 28 107629 2011 2011-06-27 2011-06-27 true false false false 65.8 19.74 7.17 8.24 0 107630 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 107631 2011 2011-06-27 2011-06-27 true false false false 197.42 59.22 21.53 8.24 286 107632 2011 2011-06-27 2011-06-27 true false false false 60 18 6.55 8.24 93 107633 2011 2011-06-27 2011-06-27 true false false false 0.01 42.28 1.67 8.24 0 107634 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 0 107635 2011 2011-06-27 2011-06-27 true false false false 58.08 17.42 6.34 8.24 0 107636 2011 2011-06-27 2011-06-27 true false false false 3571.2 1071.36 389.62 8.24 0 107637 2011 2011-06-27 2011-06-27 true false false false 425.57 127.67 46.68 8.24 608 107638 2011 2011-06-27 2011-06-27 true false false false 74.36 22.31 8.12 8.24 113 107639 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 0 107640 2011 2011-06-27 2011-06-27 true false false false 1222.3 366.69 133.36 8.24 0 107641 2011 2011-06-27 2011-06-27 true false false false 2198.64 659.6 239.88 8.24 0 107642 2011 2011-06-27 2011-06-27 true false false false 237.26 71.18 25.89 8.24 0 107643 2011 2011-06-27 2011-06-27 true false false false 48.66 14.6 5.31 8.24 77 107644 2011 2011-06-27 2011-06-27 true false false false 206.36 61.9 22.52 8.24 0 107645 2011 2011-06-27 2011-06-27 true false false false 757.34 227.2 82.63 8.24 0 107646 2011 2011-06-27 2011-06-27 true false false false 334.12 100.24 36.46 8.24 0 107647 2011 2011-06-27 2011-06-27 true false false false 76.27 22.88 8.33 8.24 116 107648 2011 2011-06-27 2011-06-27 true false false false 12384.09 3715.23 1287.21 8.24 0 107649 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 383 107650 2011 2011-06-27 2011-06-27 true false false false 133.57 169.58 20.48 8.24 0 107651 2011 2011-06-27 2011-06-27 true false false false 1593.97 478.19 164.46 8.24 0 107652 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 450 107653 2011 2011-06-27 2011-06-27 true false false false 18.22 5.47 1.88 8.24 0 107654 2011 2011-06-27 2011-06-27 true false false false 81.14 24.34 8.86 8.24 123 107655 2011 2011-06-27 2011-06-27 true false false false 0.01 48 8.24 56 107656 2011 2011-06-27 2011-06-27 true false false false 246.26 73.88 26.86 8.24 0 107657 2011 2011-06-27 2011-06-27 true false false false 170.76 51.22 18.63 8.24 249 107658 2011 2011-06-27 2011-06-27 true false false false 64.19 19.26 7 8.24 99 107659 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 107660 2011 2011-06-27 2011-06-27 true false false false 28506.98 8552.1 3110.19 8.24 0 107661 2024 2024-05-28 2024-05-28 true false false true 3788 1136.4 124.05 11.55 0 107662 2011 2011-06-27 2011-06-27 true false false false 169.32 50.8 18.48 8.24 247 107663 2011 2011-06-27 2011-06-27 true false false false 188.62 56.58 20.58 8.24 0 107664 2011 2011-06-27 2011-06-27 true false false false 287 86.1 31.32 8.24 0 107665 2011 2011-06-27 2011-06-27 true false false false 257.89 161.93 33.49 8.24 0 107666 2011 2011-06-27 2011-06-27 true false false false 30.6 9.18 3.02 8.24 0 107667 2011 2011-06-27 2011-06-27 true false false false 27.9 8.37 2.93 8.24 47 107668 2011 2011-06-27 2011-06-27 true false false false 54.07 16.22 5.9 8.24 0 107669 2011 2011-06-27 2011-06-27 true false false false 87.32 26.2 9.52 8.24 0 107670 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 107671 2011 2011-06-27 2011-06-27 true false false false 225.54 67.66 24.44 8.24 326 107672 2011 2011-06-27 2011-06-27 true false false false 12.57 3.77 7.41 8.24 32 107673 2011 2011-06-27 2011-06-27 true false false false 903.44 271.04 98.57 8.24 0 107674 2003 2003-12-19 2003-12-15 false false false true 2661.61 1863.13 815.78 5.64 4066.35 107675 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 0 107676 2011 2011-06-27 2011-06-27 true false false false 149.46 44.84 17.19 8.24 0 107677 2011 2011-06-27 2011-06-27 true false false false 78.11 23.44 8.28 8.24 0 107678 2011 2011-06-27 2011-06-27 true false false false 7650.12 2295.04 825.77 8.24 10779 107679 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 0 107680 2011 2011-06-27 2011-06-27 true false false false 18.44 5.54 2.01 8.24 0 107681 2011 2011-06-27 2011-06-27 true false false false 48.66 5.31 8.24 62 107682 2011 2011-06-27 2011-06-27 true false false false 1632.68 489.8 146.25 8.24 0 107683 2011 2011-06-27 2011-06-27 true false false false 247.06 74.12 26.96 8.24 0 107684 2011 2011-06-27 2011-06-27 true false false false 84.63 25.39 9.24 8.24 127 107685 2011 2011-06-27 2011-06-27 true false false false 106.28 61.77 10.97 8.24 0 107686 2011 2011-06-27 2011-06-27 true false false false 0.06 28.88 1.14 8.24 38 107687 2011 2011-06-27 2011-06-27 true false false false 185.62 20.26 8.24 0 107688 2011 2011-06-27 2011-06-27 true false false false 4.1 107.48 0.44 8.24 0 107689 2011 2011-06-27 2011-06-27 true false false false 153.98 46.19 15.53 8.24 224 107690 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 107691 2011 2011-06-27 2011-06-27 true false false false 223.25 66.98 24.8 8.24 0 107692 2011 2011-06-27 2011-06-27 true false false false 20.14 6.04 2.2 8.24 37 107693 2011 2011-06-27 2011-06-27 true false false false 37.71 11.31 4.12 8.24 0 107694 2011 2011-06-27 2011-06-27 true false false false 221.17 66.35 24.29 8.24 320 107695 2011 2011-06-27 2011-06-27 true false false false 777.12 233.14 84.79 8.24 1103 107696 2011 2011-06-27 2011-06-27 true false false false 26.42 7.93 2.83 8.24 45 107697 2011 2011-06-27 2011-06-27 true false false false 40.89 24.22 4.23 8.24 0 107698 2011 2011-06-27 2011-06-27 true false false false 230.62 69.18 25.16 8.24 0 107699 2011 2011-06-27 2011-06-27 true false false false 246.8 74.04 26.92 8.24 0 107700 2011 2011-06-27 2011-06-27 true false false false 51.26 15.38 5.59 8.24 80 107701 2011 2011-06-27 2011-06-27 true false false false 2182.68 654.8 238.13 8.24 0 107702 2011 2011-06-27 2011-06-27 true false false false 951.96 285.58 103.86 8.24 0 107703 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 121 107704 2011 2011-06-27 2011-06-27 true false false false 28.81 8.64 3.15 8.24 0 107705 2011 2011-06-27 2011-06-27 true false false false 1094.27 328.28 118.78 8.24 0 107706 2011 2011-06-27 2011-06-27 true false false false 90.23 31.02 10.54 8.24 140 107707 2011 2011-06-27 2011-06-27 true false false false 262.62 78.78 28.65 8.24 0 107708 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 107709 2011 2011-06-27 2011-06-27 true false false false 156.4 46.92 17.07 8.24 229 107710 2011 2011-06-27 2011-06-27 true false false false 48.06 86.3 2.4 8.24 145 107711 2011 2011-06-27 2011-06-27 true false false false 119.58 35.88 12.69 8.24 0 107712 2011 2011-06-27 2011-06-27 true false false false 23.36 7 2.54 8.24 41 107713 2011 2011-06-27 2011-06-27 true false false false 667.85 200.35 68.91 8.24 945 107714 2011 2011-06-27 2011-06-27 true false false false 1634.85 490.45 173.88 8.24 0 107715 2011 2011-06-27 2011-06-27 true false false false 0 91.67 8.24 0 107716 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 107717 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 107718 2011 2011-06-27 2011-06-27 true false false false 64.97 19.49 7.06 8.24 100 107719 2011 2011-06-27 2011-06-27 true false false false 338.4 101.52 36.92 8.24 0 107720 2012 2012-04-23 2012-04-23 true false false false 77 23.1 7.66 8.24 0 107721 2011 2011-06-27 2011-06-27 true false false false 0 61.07 8.24 0 107722 2011 2011-06-27 2011-06-27 true false false false 78.96 23.68 8.61 8.24 119 107723 2011 2011-06-27 2011-06-27 true false false false 78.96 23.68 8.61 8.24 0 107724 2011 2011-06-27 2011-06-27 true false false false 482.84 144.86 52.68 8.24 0 107725 2011 2011-06-27 2011-06-27 true false false false 55.85 16.76 6.42 8.24 87 107726 2011 2011-06-27 2011-06-27 true false false false 412.26 123.68 44.98 8.24 589 107727 2011 2011-06-27 2011-06-27 true false false false 225.24 67.58 24.06 8.24 325 107728 2011 2011-06-27 2011-06-27 true false false false 463.96 139.19 48.57 8.24 0 107729 2011 2011-06-27 2011-06-27 true false false false 84 25.2 9.16 8.24 0 107730 2011 2011-06-27 2011-06-27 true false false false 490.2 204.3 59.51 8.24 0 107731 2011 2011-06-27 2011-06-27 true false false false 681 204.3 74.3 8.24 0 107732 2011 2011-06-27 2011-06-27 true false false false 50.29 5.48 8.24 0 107733 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 107734 2011 2011-06-27 2011-06-27 true false false false 174.86 52.46 19.08 8.24 0 107735 2011 2011-06-27 2011-06-27 true false false false 205.94 61.78 21.53 8.24 0 107736 2011 2011-06-27 2011-06-27 true false false false 85.65 25.7 8.84 8.24 128 107737 2011 2011-06-27 2011-06-27 true false false false 215.32 64.6 23.49 8.24 0 107738 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 222 107739 2011 2011-06-27 2011-06-27 true false false false 43.34 13 3.56 8.24 68 107740 2011 2011-06-27 2011-06-27 true false false false 56 16.8 6.11 8.24 0 107741 2011 2011-06-27 2011-06-27 true false false false 32.61 9.78 3.56 8.24 54 107742 2011 2011-06-27 2011-06-27 true false false false 331.74 129.47 36.19 8.24 0 107743 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 107744 2011 2011-06-27 2011-06-27 true false false false 21.25 27.04 2.27 8.24 59 107745 2011 2011-06-27 2011-06-27 true false false false 17.64 1.92 8.24 28 107746 2011 2011-06-27 2011-06-27 true false false false 51.24 6.3 8.24 0 107747 2011 2011-06-27 2011-06-27 true false false false 227.5 68.26 24.82 8.24 0 107748 2011 2011-06-27 2011-06-27 true false false false 27.55 8.27 2.83 8.24 47 107749 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 107750 2011 2011-06-27 2011-06-27 true false false false 377.5 41.19 8.24 0 107751 2011 2011-06-27 2011-06-27 true false false false 956.58 286.98 104.37 8.24 0 107752 2011 2011-06-27 2011-06-27 true false false false 398.58 119.58 43.48 8.24 570 107753 2011 2011-06-27 2011-06-27 true false false false 336.16 192.45 38.11 8.24 0 107754 2011 2011-06-27 2011-06-27 true false false false 149.04 31.85 15.38 8.24 0 107755 2011 2011-06-27 2011-06-27 true false false false 25.54 7.66 2.79 8.24 0 107756 2011 2011-06-27 2011-06-27 true false false false 167.72 50.32 18.3 8.24 0 107757 2011 2011-06-27 2011-06-27 true false false false 34 10.2 3.71 8.24 56 107758 2011 2011-06-27 2011-06-27 true false false false 271.42 103.63 32.1 8.24 0 107759 2011 2011-06-27 2011-06-27 true false false false 1840.9 552.28 200.85 8.24 0 107760 2011 2011-06-27 2011-06-27 true false false false 180.32 54.1 19.67 8.24 262 107761 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 107762 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 107763 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 0 107764 2012 2012-01-18 2011-12-14 true false false false 150 95.7 17.11 8.24 271 107765 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 0 107766 2011 2011-06-27 2011-06-27 true false false false 115.32 34.6 12.58 8.24 0 107767 2011 2011-06-27 2011-06-27 true false false false 191.78 57.54 20.92 8.24 0 107768 2011 2011-06-27 2011-06-27 true false false false 144.6 43.38 15.78 8.24 212 107769 2011 2011-06-27 2011-06-27 true false false false 90.06 38.62 8.83 8.24 0 107770 2011 2011-06-27 2011-06-27 true false false false 50.18 15.06 5.48 8.24 0 107771 2011 2011-06-27 2011-06-27 true false false false -2.28 22.78 -0.24 8.24 0 107772 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 107773 2011 2011-06-27 2011-06-27 true false false false 2477.11 743.13 255.7 8.24 0 107774 2011 2011-06-27 2011-06-27 true false false false 4.04 31.88 10.97 8.24 0 107775 2011 2011-06-27 2011-06-27 true false false false 149.94 44.98 16.36 8.24 220 107776 2011 2011-06-27 2011-06-27 true false false false 86.28 25.88 9.41 8.24 130 107777 2011 2011-06-27 2011-06-27 true false false false 76.98 23.1 8.4 8.24 117 107778 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 107779 2011 2011-06-27 2011-06-27 true false false false 1000.09 300.03 109.11 8.24 0 107780 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 135 107781 2011 2011-06-27 2011-06-27 true false false false 25.32 7.6 2.77 8.24 0 107782 2011 2011-06-27 2011-06-27 true false false false 258.05 77.41 27.77 8.24 371 107783 2011 2011-06-27 2011-06-27 true false false false 34.72 10.42 3.58 8.24 57 107784 2011 2011-06-27 2011-06-27 true false false false 237.76 71.32 25.94 8.24 343 107785 2011 2011-06-27 2011-06-27 true false false false 61.61 18.48 6.54 8.24 95 107786 2011 2011-06-27 2011-06-27 true false false false 22.96 6.88 2.5 8.24 0 107787 2011 2011-06-27 2011-06-27 true false false false 362.9 108.87 39.4 8.24 519 107788 2011 2011-06-27 2011-06-27 true false false false -0.11 17.75 0.69 8.24 0 107789 2011 2011-06-27 2011-06-27 true false false false 0.01 23.91 8.24 0 107790 2011 2011-06-27 2011-06-27 true false false false 97.62 29.29 10.42 8.24 146 107791 2011 2011-06-27 2011-06-27 true false false false 57.7 17.31 5.95 8.24 0 107792 2011 2011-06-27 2011-06-27 true false false false 187.89 56.37 20.5 8.24 273 107793 2011 2011-06-27 2011-06-27 true false false false 21.96 2.39 8.24 0 107794 2011 2011-06-27 2011-06-27 true false false false 311.98 93.6 34.03 8.24 0 107795 2011 2011-06-27 2011-06-27 true false false false 6099.02 1829.7 665.42 8.24 0 107796 2011 2011-06-27 2011-06-27 true false false false 8284.74 2485.42 903.89 8.24 0 107797 2011 2011-06-27 2011-06-27 true false false false 1901.78 570.54 207.49 8.24 0 107798 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 115 107799 2011 2011-06-27 2011-06-27 true false false false 263.46 79.04 28.74 8.24 379 107800 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 107801 2011 2011-06-27 2011-06-27 true false false false 88.4 96.06 9.64 8.24 202 107802 2011 2011-06-27 2011-06-27 true false false false 660.12 198.04 72.03 8.24 846 107803 2011 2011-06-27 2011-06-27 true false false false 18.47 5.54 1.18 8.24 33 107804 2011 2011-06-27 2011-06-27 true false false false 31.04 9.32 3.39 8.24 0 107805 2011 2011-06-27 2011-06-27 true false false false 54.01 16.2 5.9 8.24 84 107806 2011 2011-06-27 2011-06-27 true false false false 105.68 31.7 11.53 8.24 157 107807 2011 2011-06-27 2011-06-27 true false false false 54.76 16.42 5.98 8.24 0 107808 2011 2011-06-27 2011-06-27 true false false false 12.52 3.76 1.37 8.24 26 107809 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 201 107810 2011 2011-06-27 2011-06-27 true false false false 84.46 25.34 9.22 8.24 0 107811 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 107812 2011 2011-06-27 2011-06-27 true false false false 833.38 93.4 8.24 706 107813 2011 2011-06-27 2011-06-27 true false false false 16.17 4.85 1.76 8.24 31 107814 2011 2011-06-27 2011-06-27 true false false false 197.64 59.3 21.57 8.24 0 107815 2011 2011-06-27 2011-06-27 true false false false 186.08 55.82 20.3 8.24 0 107816 2011 2011-06-27 2011-06-27 true false false false -0.06 19.93 0.24 8.24 0 107817 2011 2011-06-27 2011-06-27 true false false false 71.94 7.85 8.24 0 107818 2011 2011-06-27 2011-06-27 true false false false 208.5 62.56 22.75 8.24 0 107819 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 107820 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 107821 2011 2011-06-27 2011-06-27 true false false false 126.7 38.02 13.83 8.24 0 107822 2011 2011-06-27 2011-06-27 true false false false 30.42 9.12 3.32 8.24 51 107823 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 107824 2011 2011-06-27 2011-06-27 true false false false 45.84 13.75 4.64 8.24 0 107825 2011 2011-06-27 2011-06-27 true false false false 328.28 98.48 35.82 8.24 395 107826 2011 2011-06-27 2011-06-27 true false false false 182.2 54.66 19.88 8.24 0 107827 2011 2011-06-27 2011-06-27 true false false false 26.58 7.98 2.9 8.24 46 107828 2011 2011-06-27 2011-06-27 true false false false 785.56 235.66 85.71 8.24 0 107829 2011 2011-06-27 2011-06-27 true false false false 611.14 183.34 66.68 8.24 0 107830 2011 2011-06-27 2011-06-27 true false false false 14.75 4.43 1.7 8.24 0 107831 2011 2011-06-27 2011-06-27 true false false false 161.46 48.44 17.62 8.24 236 107832 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.56 8.24 0 107833 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 107834 2011 2011-06-27 2011-06-27 true false false false 15.18 4.55 1.75 8.24 0 107835 2011 2011-06-27 2011-06-27 true false false false 64.96 19.48 7.09 8.24 0 107836 2011 2011-06-27 2011-06-27 true false false false -0.65 22.91 0.15 8.24 31 107837 2011 2011-06-27 2011-06-27 true false false false 406.29 264.85 51.11 8.24 0 107838 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 107839 2011 2011-06-27 2011-06-27 true false false false 29.31 8.79 2.84 8.24 49 107840 2011 2011-06-27 2011-06-27 true false false false 0 29.48 8.24 38 107841 2011 2011-06-27 2011-06-27 true false false false 156.32 46.9 17.05 8.24 0 107842 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 107843 2011 2011-06-27 2011-06-27 true false false false 731.14 219.34 79.77 8.24 0 107844 2011 2011-06-27 2011-06-27 true false false false 814.24 244.28 88.84 8.24 0 107845 2011 2011-06-27 2011-06-27 true false false false 1017.48 305.26 117.04 8.24 0 107846 2023 2023-11-27 2022-10-18 true false false true 1786 535.8 71.62 8.75 0 107847 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 107848 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 107849 2011 2011-06-27 2011-06-27 true false false false 181.67 109 18.74 8.24 0 107850 2011 2011-06-27 2011-06-27 true false false false -2.38 23.92 -0.25 8.24 0 107851 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 107852 2011 2011-06-27 2011-06-27 true false false false 70.82 21.25 7.31 8.24 108 107853 2011 2011-06-27 2011-06-27 true false false false 90.36 27.11 9.32 8.24 135 107854 2011 2011-06-27 2011-06-27 true false false false 200.6 60.18 21.89 8.24 291 107855 2011 2011-06-27 2011-06-27 true false false false 17.18 5.16 1.88 8.24 32 107856 2011 2011-06-27 2011-06-27 true false false false 291.73 87.52 31.35 8.24 418.84 107857 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.39 8.24 0 107858 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 108 107859 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 0 107860 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 0 107861 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 108 107862 2011 2011-06-27 2011-06-27 true false false false 182.21 54.66 19.88 8.24 265 107863 2011 2011-06-27 2011-06-27 true false false false 28.36 8.51 2.93 8.24 48 107864 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 107865 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 0 107866 2011 2011-06-27 2011-06-27 true false false false 82.3 24.69 9.39 8.24 0 107867 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.11 8.24 64 107868 2011 2011-06-27 2011-06-27 true false false false 18.14 16.99 1.41 8.24 45 107869 2011 2011-06-27 2011-06-27 true false false false 75.54 22.66 8.24 8.24 0 107870 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 40 107871 2011 2011-06-27 2011-06-27 true false false false 22.78 6.83 2.35 8.24 0 107872 2011 2011-06-27 2011-06-27 true false false false 264.56 79.37 27.3 8.24 0 107873 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 107874 2011 2011-06-27 2011-06-27 true false false false 19.23 5.77 2.21 8.24 0 107875 2023 2023-11-27 2022-11-25 true false false true 434 130.2 17.41 8.75 590 107876 2011 2011-06-27 2011-06-27 true false false false 33.66 10.1 3.02 8.24 55 107877 2011 2011-06-27 2011-06-27 true false false false 39.88 11.96 2.72 8.24 0 107878 2011 2011-06-27 2011-06-27 true false false false 0 20 8.24 0 107879 2011 2011-06-27 2011-06-27 true false false false 77.92 23.38 8.42 8.24 118 107880 2011 2011-06-27 2011-06-27 true false false false 7.76 13.88 1.35 8.24 31 107881 2011 2011-06-27 2011-06-27 true false false false 129955.68 38986.7 14178.52 8.24 0 107882 2011 2011-06-27 2011-06-27 true false false false 48.62 14.59 5.31 8.24 77 107883 2011 2011-06-27 2011-06-27 true false false false 37.96 4.14 8.24 50 107884 2011 2011-06-27 2011-06-27 true false false false 289.32 86.8 31.57 8.24 0 107885 2011 2011-06-27 2011-06-27 true false false false 88 26.4 9.27 8.24 0 107886 2011 2011-06-27 2011-06-27 true false false false 354.29 106.29 39.07 8.24 508 107887 2011 2011-06-27 2011-06-27 true false false false 59.79 17.94 6.17 8.24 0 107888 2011 2011-06-27 2011-06-27 true false false false 440 132 47.77 8.24 628 107889 2011 2011-06-27 2011-06-27 true false false false 110.23 33.07 11.37 8.24 163 107890 2011 2011-06-27 2011-06-27 true false false false 29.58 8.87 3.4 8.24 50 107891 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 265 107892 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 232.92 107893 2011 2011-06-27 2011-06-27 true false false false 903.44 271.04 98.57 8.24 1281 107894 2011 2011-06-27 2011-06-27 true false false false 260.4 78.12 28.41 8.24 375 107895 2011 2011-06-27 2011-06-27 true false false false 58.36 17.5 6.37 8.24 0 107896 2011 2011-06-27 2011-06-27 true false false false 187.91 56.38 20.5 8.24 273 107897 2011 2011-06-27 2011-06-27 true false false false 88.02 26.41 8.37 8.24 131 107898 2011 2011-06-27 2011-06-27 true false false false 1977.7 593.32 215.77 8.24 0 107899 2011 2011-06-27 2011-06-27 true false false false 19.7 5.91 2.15 8.24 36 107900 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 107901 2011 2011-06-27 2011-06-27 true false false false 382.62 139.39 38.51 8.24 0 107902 2011 2011-06-27 2011-06-27 true false false false 189.8 56.94 20.71 8.24 0 107903 2011 2011-06-27 2011-06-27 true false false false 4739.29 1421.79 504.19 8.24 0 107904 2011 2011-06-27 2011-06-27 true false false false 168.91 50.68 18.42 8.24 0 107905 2011 2011-06-27 2011-06-27 true false false false 1244.69 373.41 135.8 8.24 1762 107906 2011 2011-06-27 2011-06-27 true false false false 39.34 11.8 4.29 8.24 0 107907 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 13.66 8.24 185 107908 2011 2011-06-27 2011-06-27 true false false false 159.01 47.7 16.41 8.24 0 107909 2011 2011-06-27 2011-06-27 true false false false 876.87 263.06 93.94 8.24 0 107910 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 107911 2011 2011-06-27 2011-06-27 true false false false 51.46 15.44 5.61 8.24 0 107912 2011 2011-06-27 2011-06-27 true false false false 195.71 58.71 20.19 8.24 0 107913 2024 2024-05-27 2024-05-27 true false false true 635 190.5 20.66 11.55 0 107914 2011 2011-06-27 2011-06-27 true false false false 324.7 97.42 35.42 8.24 0 107915 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 107916 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 40 107917 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 0 107918 2011 2011-06-27 2011-06-27 true false false false 45.24 13.58 4.93 8.24 72 107919 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 0 107920 2011 2011-06-27 2011-06-27 true false false false 482.41 144.72 52.64 8.24 688 107921 2011 2011-06-27 2011-06-27 true false false false 19.04 5.71 2.02 8.24 35 107922 2011 2011-06-27 2011-06-27 true false false false 30.64 3.36 8.24 42 107923 2011 2011-06-27 2011-06-27 true false false false 699.53 209.86 75.9 8.24 0 107924 2011 2011-06-27 2011-06-27 true false false false 204.99 71.75 23.99 8.24 309 107925 2011 2011-06-27 2011-06-27 true false false false 83.52 25.06 9.11 8.24 0 107926 2011 2011-06-27 2011-06-27 true false false false 640.09 192.03 65.76 8.24 0 107927 2011 2011-06-27 2011-06-27 true false false false 163.27 101.3 17.42 8.24 290 107928 2011 2011-06-27 2011-06-27 true false false false 96.16 28.84 10.49 8.24 144 107929 2011 2011-06-27 2011-06-27 true false false false 35.26 10.58 3.85 8.24 0 107930 2011 2011-06-27 2011-06-27 true false false false 296.28 88.88 32.32 8.24 0 107931 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 40 107932 2011 2011-06-27 2011-06-27 true false false false 59.4 17.82 6.48 8.24 92 107933 2011 2011-06-27 2011-06-27 true false false false 313.16 93.94 34.17 8.24 0 107934 2011 2011-06-27 2011-06-27 true false false false 49.35 14.8 5.39 8.24 78 107935 2011 2011-06-27 2011-06-27 true false false false 82.9 24.88 9.05 8.24 0 107936 2011 2011-06-27 2011-06-27 true false false false 82.9 24.88 9.05 8.24 125 107937 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 107938 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 107939 2011 2011-10-17 2011-10-17 true false false false 168 50.4 2.49 8.24 229 107940 2011 2011-06-27 2011-06-27 true false false false 105.2 31.56 11.48 8.24 0 107941 2011 2011-06-27 2011-06-27 true false false false 2149.32 644.8 234.5 8.24 3037 107942 2011 2011-06-27 2011-06-27 true false false false -3.7 57.7 11.74 8.24 74 107943 2011 2011-06-27 2011-06-27 true false false false 25.62 7.68 2.79 8.24 44 107944 2011 2011-06-27 2011-06-27 true false false false 447.32 48.81 8.24 0 107945 2011 2011-06-27 2011-06-27 true false false false 26 7.8 2.76 8.24 0 107946 2011 2011-06-27 2011-06-27 true false false false 0.02 70.81 2.93 8.24 0 107947 2011 2011-06-27 2011-06-27 true false false false 40.66 12.2 4.44 8.24 0 107948 2011 2011-06-27 2011-06-27 true false false false 34.95 23.02 4.51 8.24 71 107949 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 41 107950 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 107951 2011 2011-06-27 2011-06-27 true false false false 26.84 8.05 2.37 8.24 46 107952 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 18.8 8.24 0 107953 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 107954 2011 2011-06-27 2011-06-27 true false false false 180.03 54.01 20.39 8.24 0 107955 2011 2011-06-27 2011-06-27 true false false false 186 55.8 19.19 8.24 269 107956 2011 2011-06-27 2011-06-27 true false false false 186 21.4 8.24 0 107957 2011 2011-06-27 2011-06-27 true false false false 469.04 140.72 51.18 8.24 669 107958 2011 2011-06-27 2011-06-27 true false false false 13.26 3.98 1.44 8.24 27 107959 2011 2011-06-27 2011-06-27 true false false false 183.5 55.05 18.87 8.24 0 107960 2011 2011-06-27 2011-06-27 true false false false 143.66 43.1 14.59 8.24 0 107961 2011 2011-06-27 2011-06-27 true false false false 797.14 239.14 86.97 8.24 0 107962 2011 2011-06-27 2011-06-27 true false false false 43 12.9 4.69 8.24 69 107963 2011 2011-06-27 2011-06-27 true false false false 299.97 89.99 32.2 8.24 0 107964 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 0 107965 2011 2011-06-27 2011-06-27 true false false false 212.86 63.86 22.44 8.24 166.71 107966 2011 2011-06-27 2011-06-27 true false false false 216.6 64.98 23.63 8.24 0 107967 2011 2011-06-27 2011-06-27 true false false false 26.58 7.98 2.9 8.24 46 107968 2011 2011-06-27 2011-06-27 true false false false -0.01 19.37 8.24 28 107969 2011 2011-06-27 2011-06-27 true false false false 15.43 4.63 1.69 8.24 30 107970 2011 2011-06-27 2011-06-27 true false false false 2.43 14.09 0.8 8.24 26 107971 2011 2011-06-27 2011-06-27 true false false false 78.2 23.46 8.53 8.24 0 107972 2011 2011-06-27 2011-06-27 true false false false 75.24 22.58 8.21 8.24 0 107973 2011 2011-06-27 2011-06-27 true false false false 195.11 58.54 21.39 8.24 0 107974 2011 2011-06-27 2011-06-27 true false false false 751.59 225.48 82 8.24 1067 107975 2011 2011-06-27 2011-06-27 true false false false 922.21 276.67 98.61 8.24 0 107976 2011 2011-06-27 2011-06-27 true false false false 152.48 45.74 16.64 8.24 0 107977 2011 2011-06-27 2011-06-27 true false false false 51.24 15.38 5.9 8.24 0 107978 2011 2011-06-27 2011-06-27 true false false false 167.16 18.23 8.24 0 107979 2011 2011-06-27 2011-06-27 true false false false 37.98 11.39 1.31 8.24 59 107980 2011 2011-06-27 2011-06-27 true false false false 108.44 32.53 11.19 8.24 160 107981 2011 2011-06-27 2011-06-27 true false false false 1041.5 113.63 8.24 0 107982 2011 2011-06-27 2011-06-27 true false false false 39.73 11.92 4.33 8.24 0 107983 2011 2011-06-27 2011-06-27 true false false false 398.57 119.57 41.12 8.24 568 107984 2024 2024-05-27 2024-05-27 true false false true 635 190.5 15.01 11.55 0 107985 2011 2011-06-27 2011-06-27 true false false false 28.54 9.19 3.3 8.24 0 107986 2011 2011-06-27 2011-06-27 true false false false -0.16 24.08 -0.02 8.24 32 107987 2011 2011-06-27 2011-06-27 true false false false 37.6 11.28 4.1 8.24 61 107988 2011 2011-06-27 2011-06-27 true false false false 42.34 12.7 4.62 8.24 68 107989 2011 2011-06-27 2011-06-27 true false false false -7.82 69.2 -0.85 8.24 69 107990 2011 2011-06-27 2011-06-27 true false false false 0 119.49 8.24 128 107991 2011 2011-06-27 2011-06-27 true false false false 109.12 32.74 11.2 8.24 0 107992 2011 2011-06-27 2011-06-27 true false false false 584.53 64 8.24 0 107993 2011 2011-06-27 2011-06-27 true false false false 16.7 5.02 1.82 8.24 0 107994 2011 2011-06-27 2011-06-27 true false false false 393.69 118.11 42.95 8.24 0 107995 2011 2011-06-27 2011-06-27 true false false false 100.13 10.93 8.24 0 107996 2011 2011-06-27 2011-06-27 true false false false 16.52 4.96 1.8 8.24 0 107997 2011 2011-06-27 2011-06-27 true false false false 887.84 266.36 96.86 8.24 0 107998 2011 2011-06-27 2011-06-27 true false false false 50.04 5.46 8.24 0 107999 2011 2011-06-27 2011-06-27 true false false false 556.64 167 60.73 8.24 793 108000 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 108001 2011 2011-06-27 2011-06-27 true false false false 22.78 6.84 2.49 8.24 0 108002 2011 2011-06-27 2011-06-27 true false false false 86.92 43.07 10.67 8.24 149 108003 2011 2011-06-27 2011-06-27 true false false false 53.23 15.97 5.71 8.24 83 108004 2011 2011-06-27 2011-06-27 true false false false 530.5 159.16 57.88 8.24 0 108005 2011 2011-06-27 2011-06-27 true false false false 74.66 22.4 8.14 8.24 113 108006 2011 2011-06-27 2011-06-27 true false false false 35.72 10.72 4.11 8.24 0 108007 2011 2011-06-27 2011-06-27 true false false false 80.76 24.22 8.81 8.24 0 108008 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 0 108009 2011 2011-06-27 2011-06-27 true false false false 15.12 4.54 1.65 8.24 0 108010 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 108011 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 108012 2011 2011-06-27 2011-06-27 true false false false 224.6 67.38 25.53 8.24 326 108013 2011 2011-06-27 2011-06-27 true false false false 48.98 56.8 5.35 8.24 0 108014 2011 2011-06-27 2011-06-27 true false false false 0 88.84 8.24 97 108015 2011 2011-06-27 2011-06-27 true false false false 44.3 13.29 5.09 8.24 71 108016 2011 2011-06-27 2011-06-27 true false false false 845.52 253.66 92.25 8.24 0 108017 2011 2011-06-27 2011-06-27 true false false false 64.97 19.49 7.06 8.24 100 108018 2011 2011-06-27 2011-06-27 true false false false 32.64 9.8 3.56 8.24 54 108019 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 108020 2011 2011-06-27 2011-06-27 true false false false 260.4 78.12 28.41 8.24 0 108021 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 13.66 8.24 0 108022 2011 2011-06-27 2011-06-27 true false false false 449.86 134.96 49.08 8.24 0 108023 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 108024 2011 2011-06-27 2011-06-27 true false false false 640.28 192.08 69.85 8.24 910 108025 2011 2011-06-27 2011-06-27 true false false false 14.18 8.5 1.46 8.24 32 108026 2011 2011-06-27 2011-06-27 true false false false 124.76 74.92 12.87 8.24 0 108027 2011 2011-06-27 2011-06-27 true false false false 178.89 53.67 19.32 8.24 0 108028 2011 2011-06-27 2011-06-27 true false false false 767.26 230.18 83.71 8.24 0 108029 2011 2011-06-27 2011-06-27 true false false false 21.88 6.56 2.39 8.24 0 108030 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 108031 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 108032 2011 2011-06-27 2011-06-27 true false false false 17.06 5.12 1.86 8.24 32 108033 2011 2011-06-27 2011-06-27 true false false false 47.44 14.23 4.9 8.24 0 108034 2011 2011-06-27 2011-06-27 true false false false 93.25 27.98 10.17 8.24 140 108035 2011 2011-06-27 2011-06-27 true false false false 88.06 26.42 9.6 8.24 132 108036 2011 2011-06-27 2011-06-27 true false false false 0 21.85 8.24 30 108037 2011 2011-06-27 2011-06-27 true false false false 282.88 140.8 29.75 8.24 0 108038 2011 2011-06-27 2011-06-27 true false false false 219.03 82.84 23.33 8.24 0 108039 2011 2011-06-27 2011-06-27 true false false false 448 134.4 48.88 8.24 640 108040 2011 2011-06-27 2011-06-27 true false false false 32.32 9.7 3.53 8.24 54 108041 2011 2011-06-27 2011-06-27 true false false false 320.6 96.18 34.98 8.24 0 108042 2011 2011-06-27 2011-06-27 true false false false 211.42 63.42 23.07 8.24 0 108043 2011 2011-06-27 2011-06-27 true false false false 346.48 103.94 37.8 8.24 0 108044 2011 2011-06-27 2011-06-27 true false false false 631.5 189.46 68.9 8.24 0 108045 2011 2011-06-27 2011-06-27 true false false false 196.86 59.06 21.48 8.24 0 108046 2011 2011-06-27 2011-06-27 true false false false 136.56 40.96 14.9 8.24 201 108047 2011 2011-06-27 2011-06-27 true false false false 105.93 12.58 8.24 0 108048 2011 2011-06-27 2011-06-27 true false false false 1327.22 398.17 144.8 8.24 0 108049 2011 2011-06-27 2011-06-27 true false false false 1457.66 437.3 159.04 8.24 0 108050 2011 2011-06-27 2011-06-27 true false false false 281.64 84.5 30.73 8.24 0 108051 2011 2011-06-27 2011-06-27 true false false false 1277.1 383.14 139.33 8.24 0 108052 2011 2011-06-27 2011-06-27 true false false false 591.37 177.41 67.9 8.24 0 108053 2011 2011-06-27 2011-06-27 true false false false 86.91 31.99 10.06 8.24 137 108054 2011 2011-06-27 2011-06-27 true false false false 54.01 16.2 5.9 8.24 84 108055 2011 2011-06-27 2011-06-27 true false false false 585.93 175.78 60.45 8.24 0 108056 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 6.46 8.24 0 108057 2011 2011-06-27 2011-06-27 true false false false 38.47 11.54 4.2 8.24 62 108058 2011 2011-06-27 2011-06-27 true false false false 448.66 134.6 47.3 8.24 0 108059 2011 2011-06-27 2011-06-27 true false false false 159.5 47.86 17.4 8.24 0 108060 2011 2011-06-27 2011-06-27 true false false false 299.22 89.76 32.65 8.24 430 108061 2011 2011-06-27 2011-06-27 true false false false 1313.37 394.01 143.3 8.24 0 108062 2011 2011-06-27 2011-06-27 true false false false 106.62 31.98 11.63 8.24 0 108063 2011 2011-06-27 2011-06-27 true false false false 876.86 263.06 95.67 8.24 0 108064 2011 2011-06-27 2011-06-27 true false false false 316.18 94.85 32.62 8.24 452 108065 2011 2011-06-27 2011-06-27 true false false false 25.4 7.62 2.77 8.24 44 108066 2011 2011-06-27 2011-06-27 true false false false 75.21 8.65 8.24 92 108067 2011 2011-06-27 2011-06-27 true false false false 238.2 71.46 24.58 8.24 0 108068 2011 2011-06-27 2011-06-27 true false false false 588.21 176.46 64.18 8.24 0 108069 2011 2011-06-27 2011-06-27 true false false false 1006.57 301.97 109.82 8.24 0 108070 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 24.45 8.24 0 108071 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108072 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 108073 2011 2011-06-27 2011-06-27 true false false false 44.73 13.42 4.88 8.24 71 108074 2011 2011-06-27 2011-06-27 true false false false 536.75 161.02 58.56 8.24 765 108075 2011 2011-06-27 2011-06-27 true false false false 0 65.76 8.24 0 108076 2024 2024-06-26 2024-06-26 true false false false 555 166.5 18.11 11.55 0 108077 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 108078 2011 2011-06-27 2011-06-27 true false false false 347.48 104.24 35.43 8.24 495 108079 2011 2011-06-27 2011-06-27 true false false false 487.74 146.32 55.4 8.24 0 108080 2011 2011-06-27 2011-06-27 true false false false 415.77 124.73 44.51 8.24 593 108081 2011 2011-06-27 2011-06-27 true false false false 0 127.58 8.24 0 108082 2011 2011-06-27 2011-06-27 true false false false 555.47 166.64 60.57 8.24 0 108083 2011 2011-06-27 2011-06-27 true false false false 164 49.2 17.89 8.24 0 108084 2011 2011-06-27 2011-06-27 true false false false 18.47 5.54 -0.28 8.24 32 108085 2011 2011-06-27 2011-06-27 true false false false 265.71 79.71 29.93 8.24 0 108086 2011 2011-06-27 2011-06-27 true false false false 12.38 3.72 1.35 8.24 0 108087 2011 2011-06-27 2011-06-27 true false false false 251.01 100.16 26.18 8.24 0 108088 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 108089 2011 2011-06-27 2011-06-27 true false false false 350.44 105.14 38.24 8.24 0 108090 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 108091 2011 2011-06-27 2011-06-27 true false false false 248.37 110.53 26.39 8.24 0 108092 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 171 108093 2011 2011-06-27 2011-06-27 true false false false 57.65 35.55 5.23 8.24 107 108094 2011 2011-06-27 2011-06-27 true false false false 38.26 39.67 5.51 8.24 92 108095 2011 2011-06-27 2011-06-27 true false false false 230.62 69.18 25.16 8.24 0 108096 2011 2011-06-27 2011-06-27 true false false false 103.45 11.15 8.24 123 108097 2011 2011-06-27 2011-06-27 true false false false 66.8 20.04 6.79 8.24 102 108098 2011 2011-06-27 2011-06-27 true false false false 72.89 21.87 7.06 8.24 0 108099 2011 2011-06-27 2011-06-27 true false false false 83.42 25.02 9.1 8.24 0 108100 2011 2011-06-27 2011-06-27 true false false false 69.8 20.94 7.61 8.24 0 108101 2011 2011-06-27 2011-06-27 true false false false 45.68 20.51 4.72 8.24 0 108102 2011 2011-06-27 2011-06-27 true false false false 350.44 105.14 38.24 8.24 0 108103 2011 2011-06-27 2011-06-27 true false false false 48.52 14.56 5.29 8.24 0 108104 2011 2011-06-27 2011-06-27 true false false false 76.88 8.39 8.24 94 108105 2011 2011-06-27 2011-06-27 true false false false 1958 587.4 213.62 8.24 0 108106 2011 2011-06-27 2011-06-27 true false false false 34.76 10.42 3.79 8.24 57 108107 2011 2011-06-27 2011-06-27 true false false false 1712.39 513.72 179.22 8.24 0 108108 2011 2011-06-27 2011-06-27 true false false false 78.2 23.46 8.53 8.24 0 108109 2024-07-16 true false false false 14 4.2 0.66 11.55 0 108110 2011 2011-06-27 2011-06-27 true false false false 0 23.91 8.24 0 108111 2011 2011-06-27 2011-06-27 true false false false 465.5 139.66 50.78 8.24 0 108112 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 88 108113 2011 2011-06-27 2011-06-27 true false false false 48.6 14.58 5.16 8.24 77 108114 2011 2011-06-27 2011-06-27 true false false false 12.6 3.78 1.37 8.24 0 108115 2011 2011-06-27 2011-06-27 true false false false 15.28 4.58 1.67 8.24 30 108116 2011 2011-06-27 2011-06-27 true false false false 15.28 4.58 1.67 8.24 0 108117 2011 2011-06-27 2011-06-27 true false false false 179.2 53.76 19.55 8.24 261 108118 2011 2011-06-27 2011-06-27 true false false false 17.35 5.21 1.79 8.24 0 108119 2011 2011-06-27 2011-06-27 true false false false 64.04 19.22 6.98 8.24 98 108120 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 108121 2011 2011-06-27 2011-06-27 true false false false 40.72 12.22 4.44 8.24 66 108122 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 46 108123 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 108124 2011 2011-06-27 2011-06-27 true false false false 88.53 26.56 9.35 8.24 0 108125 2011 2011-06-27 2011-06-27 true false false false 62.62 18.79 6.46 8.24 96 108126 2011 2011-06-27 2011-06-27 true false false false 37.02 11.1 4.04 8.24 60 108127 2011 2011-06-27 2011-06-27 true false false false 93.1 27.93 10.16 8.24 0 108128 2011 2011-06-27 2011-06-27 true false false false 16.6 4.98 1.81 8.24 32 108129 2011 2011-06-27 2011-06-27 true false false false 198.18 59.46 21.62 8.24 0 108130 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 137 108131 2011 2011-06-27 2011-06-27 true false false false 32.63 9.79 3.43 8.24 0 108132 2011 2011-06-27 2011-06-27 true false false false 24.36 21.92 3.38 8.24 0 108133 2011 2011-06-27 2011-06-27 true false false false 65.3 19.6 7.13 8.24 100 108134 2011 2011-06-27 2011-06-27 true false false false 30.6 9.18 2.8 8.24 0 108135 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 108136 2011 2011-06-27 2011-06-27 true false false false 61.68 18.5 6.73 8.24 0 108137 2011 2011-06-27 2011-06-27 true false false false 44.34 13.3 4.84 8.24 71 108138 2011 2011-06-27 2011-06-27 true false false false 41.82 12.54 4.58 8.24 0 108139 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 108140 2011 2011-06-27 2011-06-27 true false false false 389.26 116.78 42.47 8.24 0 108141 2011 2011-06-27 2011-06-27 true false false false 130.22 39.06 14.21 8.24 0 108142 2011 2011-06-27 2011-06-27 true false false false 37.3 11.2 4.07 8.24 0 108143 2011 2011-06-27 2011-06-27 true false false false 720.29 216.09 78.2 8.24 0 108144 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 108145 2011 2011-06-27 2011-06-27 true false false false 211.88 63.56 23.12 8.24 307 108146 2011 2011-06-27 2011-06-27 true false false false 14.54 4.36 1.59 8.24 29 108147 2011 2011-06-27 2011-06-27 true false false false 162.84 16.23 8.24 0 108148 2011 2011-06-27 2011-06-27 true false false false 18.44 5.53 1.45 8.24 34 108149 2011 2011-06-27 2011-06-27 true false false false 671.5 78.71 8.24 758 108150 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 108151 2011 2011-06-27 2011-06-27 true false false false 113.94 34.18 12.43 8.24 0 108152 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 108153 2011 2011-06-27 2011-06-27 true false false false 33.67 21.65 4.33 8.24 68 108154 2011 2011-06-27 2011-06-27 true false false false -2870.39 6407.56 -43.07 8.24 0 108155 2011 2011-06-27 2011-06-27 true false false false 24.79 2.71 8.24 36 108156 2011 2011-06-27 2011-06-27 true false false false 53.07 15.92 5.79 8.24 83 108157 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 108158 2024-07-16 true false false false 14 4.2 0.66 11.55 0 108159 2011 2011-06-27 2011-06-27 true false false false 35.1 10.54 3.83 8.24 58 108160 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 108161 2011 2011-06-27 2011-06-27 true false false false 60.98 18.3 6.66 8.24 94 108162 2011 2011-06-27 2011-06-27 true false false false 48.59 14.58 5.16 8.24 0 108163 2011 2011-06-27 2011-06-27 true false false false 377.82 113.34 41.22 8.24 541 108164 2011 2011-06-27 2011-06-27 true false false false 345.44 103.64 37.69 8.24 0 108165 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 0 108166 2011 2011-06-27 2011-06-27 true false false false 84.28 25.28 9.2 8.24 0 108167 2011 2011-06-27 2011-06-27 true false false false 2531.9 759.58 276.24 8.24 0 108168 2011 2011-06-27 2011-06-27 true false false false 26.15 3.01 8.24 0 108169 2011 2011-06-27 2011-06-27 true false false false 258.31 170.78 33.34 8.24 0 108170 2011 2011-06-27 2011-06-27 true false false false 34.16 10.25 3.93 8.24 0 108171 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 108172 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 108173 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 108174 2011 2011-06-27 2011-06-27 true false false false 234.73 70.42 27 8.24 340 108175 2011 2011-06-27 2011-06-27 true false false false 51.54 15.46 5.62 8.24 81 108176 2011 2011-06-27 2011-06-27 true false false false 369.7 110.92 40.33 8.24 529 108177 2011 2011-06-27 2011-06-27 true false false false 96.1 28.84 10.49 8.24 144 108178 2011 2011-06-27 2011-06-27 true false false false 59.39 6.83 8.24 0 108179 2011 2011-06-27 2011-06-27 true false false false 76.4 22.92 8.33 8.24 0 108180 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 108181 2011 2011-06-27 2011-06-27 true false false false 21.92 6.58 2.39 8.24 39 108182 2011 2011-06-27 2011-06-27 true false false false 112.88 33.87 11.99 8.24 0 108183 2011 2011-06-27 2011-06-27 true false false false 41.22 12.36 4.5 8.24 0 108184 2011 2011-06-27 2011-06-27 true false false false 41.22 12.36 4.5 8.24 0 108185 2011 2011-06-27 2011-06-27 true false false false 17.14 5.14 1.77 8.24 32 108186 2011 2011-06-27 2011-06-27 true false false false 41.44 12.44 4.52 8.24 0 108187 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 0 108188 2011 2011-06-27 2011-06-27 true false false false 41.86 12.56 4.57 8.24 67 108189 2011 2011-06-27 2011-06-27 true false false false 690.86 207.26 75.37 8.24 0 108190 2011 2011-06-27 2011-06-27 true false false false 23.49 7.05 2.42 8.24 41 108191 2011 2011-06-27 2011-06-27 true false false false 73.09 21.93 7.83 8.24 0 108192 2012 2012-06-29 2012-06-29 true false false false 138 41.4 14.44 8.24 0 108193 2011 2011-06-27 2011-06-27 true false false false 234.09 70.23 25.54 8.24 0 108194 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 108195 2011 2011-06-27 2011-06-27 true false false false 62.65 18.8 6.65 8.24 96 108196 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.7 8.24 121 108197 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 108198 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 108199 2011 2011-06-27 2011-06-27 true false false false 175.33 52.6 18.09 8.24 254 108200 2011 2011-06-27 2011-06-27 true false false false 12.2 3.66 1.33 8.24 25 108201 2011 2011-06-27 2011-06-27 true false false false 37.99 11.4 3.75 8.24 61 108202 2011 2011-06-27 2011-06-27 true false false false 12.72 3.82 1.39 8.24 26 108203 2011 2011-06-27 2011-06-27 true false false false 34 10.2 3.71 8.24 56 108204 2011 2011-06-27 2011-06-27 true false false false 679.18 203.76 74.1 8.24 0 108205 2011 2011-06-27 2011-06-27 true false false false 465.68 50.8 8.24 0 108206 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 108207 2011 2011-06-27 2011-06-27 true false false false 345.44 37.69 8.24 0 108208 2011 2011-06-27 2011-06-27 true false false false 54.58 16.38 5.96 8.24 85 108209 2011 2011-06-27 2011-06-27 true false false false 523.95 157.18 59.41 8.24 749 108210 2011 2011-06-27 2011-06-27 true false false false 50.98 37.61 8.07 8.24 0 108211 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 108212 2011 2011-06-27 2011-06-27 true false false false 461.22 138.36 50.32 8.24 0 108213 2011 2011-06-27 2011-06-27 true false false false 225.1 67.54 24.56 8.24 0 108214 2011 2011-06-27 2011-06-27 true false false false 73.32 22 8 8.24 112 108215 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 108216 2011 2011-06-27 2011-06-27 true false false false 206.92 22.57 8.24 0 108217 2011 2011-06-27 2011-06-27 true false false false 221.34 66.4 24.15 8.24 0 108218 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 108219 2011 2011-06-27 2011-06-27 true false false false 48.23 14.47 4.98 8.24 76 108220 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 108221 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 108222 2011 2011-06-27 2011-06-27 true false false false 51.99 15.6 5.67 8.24 81 108223 2011 2011-06-27 2011-06-27 true false false false 20.94 2.28 8.24 31 108224 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 108225 2011 2011-06-27 2011-06-27 true false false false 486.74 146.02 53.1 8.24 0 108226 2011 2011-06-27 2011-06-27 true false false false 38.04 11.42 4.15 8.24 0 108227 2011 2011-06-27 2011-06-27 true false false false 144.32 43.3 15.75 8.24 0 108228 2011 2011-06-27 2011-06-27 true false false false 50.1 21.07 6 8.24 85 108229 2011 2011-06-27 2011-06-27 true false false false 15.55 1.6 8.24 0 108230 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 108231 2011 2011-06-27 2011-06-27 true false false false 1146.2 343.86 125.05 8.24 1623 108232 2011 2011-06-27 2011-06-27 true false false false 27.93 8.38 2.88 8.24 0 108233 2011 2011-06-27 2011-06-27 true false false false 32.47 9.74 3.4 8.24 54 108234 2011 2011-06-27 2011-06-27 true false false false 32.47 9.74 3.4 8.24 54 108235 2012 2012-07-02 2012-07-02 true false false false 106 31.8 11.12 8.24 0 108236 2011 2011-06-27 2011-06-27 true false false false 32.47 9.74 3.4 8.24 54 108237 2011 2011-06-27 2011-06-27 true false false false 54.64 16.39 5.65 8.24 85 108238 2011 2011-06-27 2011-06-27 true false false false 26.43 2.88 8.24 0 108239 2011 2011-06-27 2011-06-27 true false false false 31.88 3.47 8.24 0 108240 2011 2011-06-27 2011-06-27 true false false false 334.26 100.28 36.46 8.24 0 108241 2011 2011-06-27 2011-06-27 true false false false 274.72 82.42 29.97 8.24 395 108242 2011 2011-06-27 2011-06-27 true false false false 279.35 83.8 30.71 8.24 402 108243 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 108244 2011 2011-06-27 2011-06-27 true false false false 504.42 151.32 55.03 8.24 0 108245 2011 2011-06-27 2011-06-27 true false false false 22.8 6.84 2.35 8.24 40 108246 2011 2011-06-27 2011-06-27 true false false false 34.16 10.25 3.83 8.24 56 108247 2011 2011-06-27 2011-06-27 true false false false 152.48 45.74 16.64 8.24 0 108248 2011 2011-06-27 2011-06-27 true false false false 78.11 23.44 8.28 8.24 0 108249 2011 2011-06-27 2011-06-27 true false false false 542.95 62.45 8.24 0 108250 2011 2011-06-27 2011-06-27 true false false false 379.72 113.92 41.43 8.24 0 108251 2011 2011-06-27 2011-06-27 true false false false 206.54 61.97 21.7 8.24 0 108252 2011 2011-06-27 2011-06-27 true false false false 175.94 52.78 19.2 8.24 0 108253 2011 2011-06-27 2011-06-27 true false false false 96.65 29 10.55 8.24 144 108254 2011 2011-06-27 2011-06-27 true false false false 128.08 38.42 13.98 8.24 0 108255 2011 2011-06-27 2011-06-27 true false false false 33.08 53.74 5.53 8.24 101 108256 2011 2011-06-27 2011-06-27 true false false false 64.75 19.43 6.84 8.24 0 108257 2011 2011-06-27 2011-06-27 true false false false 3.62 63.49 2.88 8.24 78 108258 2011 2011-06-27 2011-06-27 true false false false 20.72 6.22 2.26 8.24 37 108259 2014 2014-09-23 2014-09-23 true false false false 164 49.2 12.35 8.75 0 108260 2011 2011-06-27 2011-06-27 true false false false 18.7 5.61 2.04 8.24 35 108261 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108262 2011 2011-06-27 2011-06-27 true false false false 17.9 5.38 1.95 8.24 33 108263 2011 2011-06-27 2011-06-27 true false false false 49.06 14.72 5.35 8.24 77 108264 2011 2011-06-27 2011-06-27 true false false false 21.47 6.51 2.48 8.24 39 108265 2011 2011-06-27 2011-06-27 true false false false 348.39 104.51 38.01 8.24 499 108266 2011 2011-06-27 2011-06-27 true false false false 218.94 65.68 23.88 8.24 317 108267 2011 2011-06-27 2011-06-27 true false false false 65.1 19.54 7.1 8.24 0 108268 2011 2011-06-27 2011-06-27 true false false false 918.8 275.64 100.24 8.24 0 108269 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 41 108270 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 0 108271 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.23 8.24 0 108272 2011 2011-06-27 2011-06-27 true false false false 406.26 121.88 44.33 8.24 581 108273 2011 2011-06-27 2011-06-27 true false false false 55.66 16.7 6.07 8.24 87 108274 2011 2011-06-27 2011-06-27 true false false false 36.25 10.88 3.96 8.24 59 108275 2011 2011-06-27 2011-06-27 true false false false 22.96 6.89 2.37 8.24 40 108276 2011 2011-06-27 2011-06-27 true false false false 27.12 8.14 2.96 8.24 46 108277 2011 2011-06-27 2011-06-27 true false false false 26.43 7.93 2.88 8.24 45 108278 2011 2011-06-27 2011-06-27 true false false false 107.5 32.25 11.41 8.24 0 108279 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 108280 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 108281 2011 2011-06-27 2011-06-27 true false false false 139.68 41.9 15.24 8.24 0 108282 2011 2011-06-27 2011-06-27 true false false false 186.18 55.86 20.31 8.24 0 108283 2011 2011-06-27 2011-06-27 true false false false 188.5 56.56 20.56 8.24 0 108284 2011 2011-06-27 2011-06-27 true false false false 2710.81 813.24 294.85 8.24 3827 108285 2011 2011-06-27 2011-06-27 true false false false 95.37 28.61 9.03 8.24 0 108286 2011 2011-06-27 2011-06-27 true false false false 25.96 7.79 2.85 8.24 0 108287 2011 2011-06-27 2011-06-27 true false false false 222.54 24.28 8.24 255 108288 2011 2011-06-27 2011-06-27 true false false false 38.88 11.66 3.68 8.24 0 108289 2011 2011-06-27 2011-06-27 true false false false 15.87 4.76 1.7 8.24 0 108290 2011 2011-06-27 2011-06-27 true false false false 0 19.36 8.24 28 108291 2011 2011-06-27 2011-06-27 true false false false 102.48 30.74 11.18 8.24 0 108292 2011 2011-06-27 2011-06-27 true false false false 59.66 17.9 6.51 8.24 92 108293 2011 2011-06-27 2011-06-27 true false false false 23.24 6.97 2.66 8.24 41 108294 2011 2011-06-27 2011-06-27 true false false false 1738.36 807.1 168.08 8.24 0 108295 2011 2011-06-27 2011-06-27 true false false false 514.54 154.36 55.12 8.24 0 108296 2011 2011-06-27 2011-06-27 true false false false 720.29 216.09 76.17 8.24 0 108297 2011 2011-06-27 2011-06-27 true false false false 93.25 27.98 10.17 8.24 0 108298 2011 2011-06-27 2011-06-27 true false false false 206.58 61.98 22.54 8.24 0 108299 2011 2011-06-27 2011-06-27 true false false false 94.39 28.32 9.28 8.24 140 108300 2011 2011-06-27 2011-06-27 true false false false 64.74 19.42 7.06 8.24 99 108301 2011 2011-06-27 2011-06-27 true false false false 52.19 15.66 5.38 8.24 0 108302 2011 2011-06-27 2011-06-27 true false false false 74.59 22.38 8.27 8.24 0 108303 2011 2011-06-27 2011-06-27 true false false false 124.64 37.4 13.6 8.24 184 108304 2011 2011-06-27 2011-06-27 true false false false 264.56 79.36 28.87 8.24 0 108305 2011 2011-06-27 2011-06-27 true false false false 46.98 14.09 4.66 8.24 0 108306 2011 2011-06-27 2011-06-27 true false false false 101.22 30.36 11.04 8.24 0 108307 2011 2011-06-27 2011-06-27 true false false false 381.5 114.46 41.62 8.24 0 108308 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 108309 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 108310 2011 2011-06-27 2011-06-27 true false false false 389.67 116.9 40.21 8.24 0 108311 2011 2011-06-27 2011-06-27 true false false false 136.26 40.88 14.87 8.24 0 108312 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 108313 2011 2011-06-27 2011-06-27 true false false false 252.28 75.68 27.52 8.24 0 108314 2011 2011-06-27 2011-06-27 true false false false 35.4 10.62 3.87 8.24 58 108315 2011 2011-06-27 2011-06-27 true false false false 26.81 8.04 2.92 8.24 46 108316 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 0 108317 2011 2011-06-27 2011-06-27 true false false false 319.48 34.85 8.24 0 108318 2011 2011-06-27 2011-06-27 true false false false 34.16 10.24 3.72 8.24 0 108319 2011 2011-06-27 2011-06-27 true false false false 163.38 49.02 17.83 8.24 238 108320 2011 2011-06-27 2011-06-27 true false false false 306.94 92.08 33.48 8.24 0 108321 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 108322 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 108323 2011 2011-06-27 2011-06-27 true false false false -0.1 41 -0.02 8.24 0 108324 2011 2011-06-27 2011-06-27 true false false false 34.78 10.44 3.79 8.24 0 108325 2011 2011-06-27 2011-06-27 true false false false 21.76 6.53 7.89 8.24 0 108326 2011 2011-06-27 2011-06-27 true false false false 18.98 5.69 1.28 8.24 0 108327 2011 2011-06-27 2011-06-27 true false false false 57.24 17.17 6.58 8.24 0 108328 2011 2011-06-27 2011-06-27 true false false false 39 11.7 3.6 8.24 63 108329 2011 2011-06-27 2011-06-27 true false false false 318.86 34.79 8.24 0 108330 2011 2011-06-27 2011-06-27 true false false false 389.86 127.54 42.32 8.24 0 108331 2011 2011-06-27 2011-06-27 true false false false 1197.08 359.12 130.61 8.24 0 108332 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 0 108333 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 137 108334 2011 2011-06-27 2011-06-27 true false false false 17.09 5.13 1.86 8.24 32 108335 2023 2023-11-27 2022-08-26 true false false true 22 6.6 0.9 8.75 0 108336 2011 2011-06-27 2011-06-27 true false false false 82.51 24.75 7.6 8.24 0 108337 2011 2011-06-27 2011-06-27 true false false false 29.73 8.92 2.94 8.24 0 108338 2011 2011-06-27 2011-06-27 true false false false 20.76 6.22 2.26 8.24 37 108339 2011 2011-06-27 2011-06-27 true false false false 363.05 223.5 37.34 8.24 0 108340 2011 2011-06-27 2011-06-27 true false false false 185.52 20.7 8.24 0 108341 2011 2011-06-27 2011-06-27 true false false false 1303.94 391.18 142.26 8.24 0 108342 2011 2011-06-27 2011-06-27 true false false false 170.06 51.02 18.55 8.24 248 108343 2011 2011-06-27 2011-06-27 true false false false 12.28 3.68 1.34 8.24 0 108344 2011 2011-06-27 2011-06-27 true false false false 11.86 3.56 1.29 8.24 0 108345 2011 2011-06-27 2011-06-27 true false false false 26.58 7.97 2.12 8.24 0 108346 2011 2011-06-27 2011-06-27 true false false false 174.51 52.35 17.33 8.24 252 108347 2011 2011-06-27 2011-06-27 true false false false 49.52 14.86 5.32 8.24 0 108348 2022 2022-12-01 2024-09-16 true false false false 590 13.79 8.75 613 108349 2011 2011-06-27 2011-06-27 true false false false 267.82 80.34 29.22 8.24 0 108350 2011 2011-06-27 2011-06-27 true false false false 21.64 6.49 2.28 8.24 39 108351 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108352 2011 2011-06-27 2011-06-27 true false false false 51 15.3 5.56 8.24 0 108353 2011 2011-06-27 2011-06-27 true false false false 215.62 76.89 25.28 8.24 326 108354 2011 2011-06-27 2011-06-27 true false false false 61.96 18.58 6.76 8.24 0 108355 2011 2011-06-27 2011-06-27 true false false false 48.89 27.34 6.42 8.24 91 108356 2011 2011-06-27 2011-06-27 true false false false 96.94 10.16 8.24 0 108357 2011 2011-06-27 2011-06-27 true false false false 422.12 42.9 8.24 0 108358 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 108359 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 108360 2011 2011-06-27 2011-06-27 true false false false 298.92 89.68 32.61 8.24 429 108361 2011 2011-06-27 2011-06-27 true false false false 1387.12 416.14 151.34 8.24 1963 108362 2011 2011-06-27 2011-06-27 true false false false -0.01 65.77 8.24 74 108363 2011 2011-06-27 2011-06-27 true false false false 223.2 24.35 8.24 256 108364 2011 2011-06-27 2011-06-27 true false false false 997 299.1 108.77 8.24 0 108365 2011 2011-06-27 2011-06-27 true false false false 775.32 232.6 84.59 8.24 1101 108366 2011 2011-06-27 2011-06-27 true false false false 13.31 3.99 0.9 8.24 0 108367 2011 2011-06-27 2011-06-27 true false false false 319.22 95.76 34.83 8.24 458 108368 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 108369 2022 2022-12-01 2020-08-04 true false false false 590 177 13.79 8.75 0 108370 2011 2011-06-27 2011-06-27 true false false false 500.99 150.3 54.66 8.24 0 108371 2011 2011-06-27 2011-06-27 true false false false 326.44 97.93 36.82 8.24 469 108372 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 21.4 8.24 0 108373 2011 2011-06-27 2011-06-27 true false false false 277.08 83.12 27.87 8.24 0 108374 2011 2011-06-27 2011-06-27 true false false false 2554.86 766.46 278.74 8.24 0 108375 2011 2011-06-27 2011-06-27 true false false false 0 31.89 8.24 40 108376 2011 2011-06-27 2011-06-27 true false false false 55.66 16.7 5.74 8.24 0 108377 2011 2011-06-27 2011-06-27 true false false false 116.68 35 12.73 8.24 0 108378 2011 2011-06-27 2011-06-27 true false false false 183.4 55.02 20.01 8.24 0 108379 2011 2011-06-27 2011-06-27 true false false false 28.82 17.3 2.97 8.24 0 108380 2011 2011-06-27 2011-06-27 true false false false 91.1 27.33 9.4 8.24 0 108381 2011 2011-06-27 2011-06-27 true false false false 180.54 54.16 18.63 8.24 0 108382 2011 2011-06-27 2011-06-27 true false false false -0.01 29.74 8.24 0 108383 2011 2011-06-27 2011-06-27 true false false false 30.21 9.07 3.32 8.24 0 108384 2011 2011-06-27 2011-06-27 true false false false 210.5 63.16 22.97 8.24 0 108385 2011 2011-06-27 2011-06-27 true false false false 40.36 12.11 4.16 8.24 0 108386 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 108387 2011 2011-06-27 2011-06-27 true false false false 49.41 14.82 5.39 8.24 78 108388 2011 2011-06-27 2011-06-27 true false false false 114.26 34.28 12.46 8.24 169 108389 2011 2011-06-27 2011-06-27 true false false false 243.88 79.97 28.32 8.24 0 108390 2011 2011-06-27 2011-06-27 true false false false 29.15 8.74 3.18 8.24 0 108391 2011 2011-06-27 2011-06-27 true false false false 398.58 43.48 8.24 450 108392 2011 2011-06-27 2011-06-27 true false false false 4915.95 1474.78 536.35 8.24 6935 108393 2011 2011-06-27 2011-06-27 true false false false 30.13 9.04 3.29 8.24 51 108394 2011 2011-06-27 2011-06-27 true false false false 26.31 7.89 2.6 8.24 45 108395 2011 2011-06-27 2011-06-27 true false false false 235.04 235.25 25.67 8.24 0 108396 2011 2011-06-27 2011-06-27 true false false false 37.2 11.16 4.06 8.24 0 108397 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 108398 2011 2011-06-27 2011-06-27 true false false false 12.53 3.76 1.37 8.24 0 108399 2011 2011-06-27 2011-06-27 true false false false 85.02 25.5 9.28 8.24 0 108400 2011 2011-06-27 2011-06-27 true false false false 2115.88 634.76 230.85 8.24 0 108401 2011 2011-06-27 2011-06-27 true false false false 33.71 10.11 3.47 8.24 56 108402 2011 2011-06-27 2011-06-27 true false false false 39.74 11.92 4.34 8.24 0 108403 2011 2011-06-27 2011-06-27 true false false false 70.72 21.22 7.46 8.24 108 108404 2011 2011-06-27 2011-06-27 true false false false 62.63 122.13 6.83 8.24 0 108405 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 225 108406 2011 2011-06-27 2011-06-27 true false false false 35.49 3.87 8.24 48 108407 2011 2011-06-27 2011-06-27 true false false false 191.78 20.92 8.24 221 108408 2011 2011-06-27 2011-06-27 true false false false 19.96 5.98 2.18 8.24 36 108409 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 36 108410 2011 2011-06-27 2011-06-27 true false false false 3.32 13.43 0.87 8.24 26 108411 2011 2011-06-27 2011-06-27 true false false false 81.56 24.46 8.9 8.24 0 108412 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 108413 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 108414 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 108415 2024 2024-06-28 2024-06-28 true false false true 2516 754.8 59.5 11.55 0 108416 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 31 108417 2011 2011-06-27 2011-06-27 true false false false 350 105 38.19 8.24 0 108418 2011 2011-06-27 2011-06-27 true false false false 2719.34 815.8 282.27 8.24 0 108419 2011 2011-06-27 2011-06-27 true false false false 40.66 12.2 4.44 8.24 0 108420 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 108421 2011 2011-06-27 2011-06-27 true false false false 23.72 7.12 2.58 8.24 0 108422 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 108423 2011 2011-06-27 2011-06-27 true false false false 81.14 11.21 8.24 0 108424 2011 2011-06-27 2011-06-27 true false false false 106.3 31.9 11.59 8.24 158 108425 2011 2011-06-27 2011-06-27 true false false false 234.51 70.36 24.49 8.24 338 108426 2011 2011-06-27 2011-06-27 true false false false 317.12 239.12 33.27 8.24 0 108427 2011 2011-06-27 2011-06-27 true false false false 7059.78 2117.94 770.24 8.24 0 108428 2011 2011-06-27 2011-06-27 true false false false 319.7 95.92 34.88 8.24 0 108429 2011 2011-06-27 2011-06-27 true false false false 553.78 166.13 60.91 8.24 0 108430 2011 2011-06-27 2011-06-27 true false false false 450.56 135.16 49.15 8.24 0 108431 2011 2011-06-27 2011-06-27 true false false false 0 35.15 8.24 43 108432 2011 2011-06-27 2011-06-27 true false false false 26.11 7.83 1.15 8.24 0 108433 2011 2011-06-27 2011-06-27 true false false false 23.45 7.04 2.56 8.24 41 108434 2011 2011-06-27 2011-06-27 true false false false 224.8 67.44 24.19 8.24 0 108435 2011 2011-06-27 2011-06-27 true false false false 13.49 4.05 1.48 8.24 27 108436 2011 2011-06-27 2011-06-27 true false false false 551.28 165.38 60.15 8.24 0 108437 2011 2011-06-27 2011-06-27 true false false false 862.88 258.86 94.15 8.24 0 108438 2011 2011-06-27 2011-06-27 true false false false 195.49 58.65 18.6 8.24 0 108439 2011 2011-06-27 2011-06-27 true false false false 830.41 249.12 87.85 8.24 0 108440 2011 2011-06-27 2011-06-27 true false false false 399.64 119.9 43.6 8.24 0 108441 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 108442 2011 2011-06-27 2011-06-27 true false false false 88.16 26.44 9.62 8.24 0 108443 2011 2011-06-27 2011-06-27 true false false false 79.07 35.27 9.55 8.24 132 108444 2011 2011-06-27 2011-06-27 true false false false 488.48 146.55 53.16 8.24 0 108445 2011 2011-06-27 2011-06-27 true false false false 215.32 64.6 23.49 8.24 0 108446 2011 2011-06-27 2011-06-27 true false false false 81.93 24.58 8.94 8.24 0 108447 2011 2011-06-27 2011-06-27 true false false false 92.4 63.22 10.08 8.24 174 108448 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 369 108449 2011 2011-06-27 2011-06-27 true false false false 360.36 108.1 39.32 8.24 0 108450 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 108451 2011 2011-06-27 2011-06-27 true false false false 220.73 66.22 23.15 8.24 0 108452 2011 2011-06-27 2011-06-27 true false false false 79.77 23.93 9.18 8.24 121 108453 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 108454 2011 2011-06-27 2011-06-27 true false false false 421.36 126.4 45.97 8.24 0 108455 2011 2011-06-27 2011-06-27 true false false false 2556.86 767.06 278.96 8.24 0 108456 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 108457 2011 2011-06-27 2011-06-27 true false false false 2415.38 724.62 263.53 8.24 0 108458 2011 2011-06-27 2011-06-27 true false false false 971.76 291.53 103.41 8.24 1375 108459 2011 2011-06-27 2011-06-27 true false false false -0.03 18.79 8.24 27 108460 2022 2022-12-01 2024-09-16 true false false false 590 12.36 602 108461 2011 2011-06-27 2011-06-27 true false false false 19.56 5.87 2.12 8.24 0 108462 2011 2011-06-27 2011-06-27 true false false false 21.54 6.46 2.35 8.24 39 108463 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 108464 2011 2011-06-27 2011-06-27 true false false false 189.8 56.94 20.71 8.24 0 108465 2011 2011-06-27 2011-06-27 true false false false 447.88 134.36 48.87 8.24 0 108466 2011 2011-06-27 2011-06-27 true false false false 31.28 9.38 3.41 8.24 0 108467 2011 2011-06-27 2011-06-27 true false false false 183.76 55.13 18.32 8.24 265 108468 2011 2011-06-27 2011-06-27 true false false false 42.59 35.17 5.78 8.24 92 108469 2011 2011-06-27 2011-06-27 true false false false 5.06 31.88 0.55 8.24 0 108470 2011 2011-06-27 2011-06-27 true false false false 13.21 3.97 1.36 8.24 27 108471 2011 2011-06-27 2011-06-27 true false false false 299.4 89.82 32.67 8.24 0 108472 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 108473 2011 2011-06-27 2011-06-27 true false false false 27.19 8.16 2.96 8.24 0 108474 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 0 108475 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 36 108476 2011 2011-06-27 2011-06-27 true false false false 445.72 133.72 48.63 8.24 636 108477 2011 2011-06-27 2011-06-27 true false false false 219.26 65.78 23.78 8.24 0 108478 2011 2011-06-27 2011-06-27 true false false false 113.94 34.18 12.43 8.24 169 108479 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 108480 2011 2011-06-27 2011-06-27 true false false false 805.5 241.66 87.89 8.24 0 108481 2011 2011-06-27 2011-06-27 true false false false 0 22.32 8.24 31 108482 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 0 108483 2011 2011-06-27 2011-06-27 true false false false 234.92 70.48 25.63 8.24 0 108484 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 0 108485 2011 2011-06-27 2011-06-27 true false false false 186.34 55.9 20.96 8.24 271 108486 2011 2011-06-27 2011-06-27 true false false false 88.53 26.56 9.35 8.24 0 108487 2011 2011-06-27 2011-06-27 true false false false 37.23 11.17 3.98 8.24 0 108488 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 108489 2011 2011-06-27 2011-06-27 true false false false 27.9 8.37 2.93 8.24 0 108490 2011 2011-06-27 2011-06-27 true false false false 205 61.5 22.37 8.24 297 108491 2011 2011-06-27 2011-06-27 true false false false 365.78 109.74 39.91 8.24 524 108492 2011 2011-06-27 2011-06-27 true false false false 644.04 193.22 70.27 8.24 0 108493 2011 2011-06-27 2011-06-27 true false false false 273.32 29.82 8.24 0 108494 2011 2011-06-27 2011-06-27 true false false false 94.56 28.36 10.32 8.24 0 108495 2011 2011-06-27 2011-06-27 true false false false 94.56 28.36 10.32 8.24 141 108496 2011 2011-06-27 2011-06-27 true false false false 81.14 43.84 11.21 8.24 144 108497 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 108498 2011 2011-06-27 2011-06-27 true false false false 76.36 32.2 8.33 8.24 125 108499 2011 2011-06-27 2011-06-27 true false false false 0.73 24.13 0.08 8.24 33 108500 2011 2011-06-27 2011-06-27 true false false false 60.4 18.12 6.4 8.24 93 108501 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 108502 2012 2012-11-15 2012-11-15 true false false false 230 69 26.27 8.75 0 108503 2011 2011-06-27 2011-06-27 true false false false 15.92 4.78 1.74 8.24 31 108504 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 155 108505 2011 2011-06-27 2011-06-27 true false false false 22.43 34.54 3.78 8.24 0 108506 2011 2011-06-27 2011-06-27 true false false false 20.46 6.14 2.19 8.24 37 108507 2011 2011-06-27 2011-06-27 true false false false 127.8 38.34 14.03 8.24 188 108508 2011 2011-06-27 2011-06-27 true false false false 2998.8 899.64 318.3 8.24 4225 108509 2011 2011-06-27 2011-06-27 true false false false 52 29.95 5.39 8.24 96 108510 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 229 108511 2011 2011-06-27 2011-06-27 true false false false 155.16 46.55 16.54 8.24 0 108512 2011 2011-06-27 2011-06-27 true false false false 20.1 48.93 2.2 8.24 0 108513 2011 2011-06-27 2011-06-27 true false false false 19.44 5.84 2.12 8.24 0 108514 2011 2011-06-27 2011-06-27 true false false false 71.68 21.51 7.66 8.24 109 108515 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 0 108516 2011 2011-06-27 2011-06-27 true false false false 45.54 13.66 4.97 8.24 72 108517 2011 2011-06-27 2011-06-27 true false false false 46.31 13.9 5.05 8.24 74 108518 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 108519 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 108520 2011 2011-06-27 2011-06-27 true false false false 1075.4 322.62 117.33 8.24 0 108521 2011 2011-06-27 2011-06-27 true false false false 130.22 39.06 14.21 8.24 0 108522 2011 2011-06-27 2011-06-27 true false false false 21.87 6.57 2.37 8.24 39 108523 2011 2011-06-27 2011-06-27 true false false false 61.61 18.49 6.56 8.24 0 108524 2011 2011-06-27 2011-06-27 true false false false 40.16 23.6 3.69 8.24 0 108525 2011 2011-06-27 2011-06-27 true false false false 61.47 18.44 6.55 8.24 0 108526 2011 2011-06-27 2011-06-27 true false false false 24.66 7.4 2.69 8.24 0 108527 2011 2011-06-27 2011-06-27 true false false false 13.6 4.08 1.48 8.24 0 108528 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 108529 2011 2011-06-27 2011-06-27 true false false false 240.86 72.26 25.81 8.24 0 108530 2011 2011-06-27 2011-06-27 true false false false 0 23.06 8.24 31 108531 2011 2011-06-27 2011-06-27 true false false false 155.46 46.64 16.96 8.24 0 108532 2011 2011-06-27 2011-06-27 true false false false 110.23 33.07 11.37 8.24 163 108533 2011 2011-06-27 2011-06-27 true false false false 269.63 80.89 27.82 8.24 0 108534 2011 2011-06-27 2011-06-27 true false false false 166.68 50 17.2 8.24 0 108535 2011 2011-06-27 2011-06-27 true false false false 112.75 36.44 12.25 8.24 170 108536 2011 2011-06-27 2011-06-27 true false false false 420.52 126.16 45.88 8.24 0 108537 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 0 108538 2011 2011-06-27 2011-06-27 true false false false 93.13 27.94 9.61 8.24 139 108539 2011 2011-06-27 2011-06-27 true false false false 15.68 4.7 1.71 8.24 30 108540 2011 2011-06-27 2011-06-27 true false false false 0.01 67.74 2.67 8.24 0 108541 2011 2011-06-27 2011-06-27 true false false false 79.68 23.9 8.69 8.24 0 108542 2011 2011-06-27 2011-06-27 true false false false 60.49 18.15 6.6 8.24 93 108543 2011 2011-06-27 2011-06-27 true false false false 260.4 78.12 28.41 8.24 375 108544 2011 2011-06-27 2011-06-27 true false false false 370.86 279 40.46 8.24 0 108545 2011 2011-06-27 2011-06-27 true false false false 586.42 63.98 8.24 0 108546 2011 2011-06-27 2011-06-27 true false false false 93.26 30.16 10.14 8.24 0 108547 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 7.37 8.24 0 108548 2011 2011-06-27 2011-06-27 true false false false 22.77 6.83 2.44 8.24 0 108549 2011 2011-06-27 2011-06-27 true false false false 102.02 30.6 11.13 8.24 0 108550 2011 2011-06-27 2011-06-27 true false false false 92 27.6 10.04 8.24 138 108551 2011 2011-06-27 2011-06-27 true false false false 221.43 66.43 22.85 8.24 0 108552 2011 2011-06-27 2011-06-27 true false false false 31.31 9.4 3.41 8.24 0 108553 2011 2011-06-27 2011-06-27 true false false false 560.16 168.04 61.12 8.24 0 108554 2011 2011-06-27 2011-06-27 true false false false 25.59 7.68 2.79 8.24 0 108555 2011 2011-06-27 2011-06-27 true false false false 40.54 12.16 4.42 8.24 65 108556 2011 2011-06-27 2011-06-27 true false false false 28.79 8.64 3.18 8.24 0 108557 2011 2011-06-27 2011-06-27 true false false false 15.68 4.7 1.71 8.24 0 108558 2011 2011-06-27 2011-06-27 true false false false 26.27 7.88 2.71 8.24 0 108559 2011 2011-06-27 2011-06-27 true false false false 292.29 87.69 31.73 8.24 420 108560 2011 2011-06-27 2011-06-27 true false false false 361.62 108.48 38.74 8.24 0 108561 2011 2011-06-27 2011-06-27 true false false false 30.46 9.4 3.51 8.24 0 108562 2011 2011-06-27 2011-06-27 true false false false 122.82 36.84 13.4 8.24 181 108563 2011 2011-06-27 2011-06-27 true false false false 12.14 3.64 1.33 8.24 0 108564 2011 2011-06-27 2011-06-27 true false false false 39.85 11.96 4.11 8.24 0 108565 2011 2011-06-27 2011-06-27 true false false false 242.96 72.88 26.5 8.24 351 108566 2011 2011-06-27 2011-06-27 true false false false 49.03 14.71 5.06 8.24 77 108567 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 108568 2011 2011-06-27 2011-06-27 true false false false 253.75 76.13 26.18 8.24 0 108569 2011 2011-06-27 2011-06-27 true false false false 51.96 15.58 5.67 8.24 81 108570 2011 2011-06-27 2011-06-27 true false false false 103.54 31.06 11.3 8.24 154 108571 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 108572 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 108573 2011 2011-06-27 2011-06-27 true false false false 0.01 18.79 8.24 0 108574 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 108575 2011 2011-06-27 2011-06-27 true false false false 0.01 18.79 8.24 0 108576 2011 2011-06-27 2011-06-27 true false false false 118.56 35.56 12.94 8.24 0 108577 2011 2011-06-27 2011-06-27 true false false false 12 3.6 1.31 8.24 25 108578 2011 2011-06-27 2011-06-27 true false false false -0.01 20.21 0.8 8.24 29 108579 2011 2011-06-27 2011-06-27 true false false false 21.4 6.42 2.33 8.24 38 108580 2011 2011-06-27 2011-06-27 true false false false 13.09 7.98 1.53 8.24 31 108581 2011 2011-06-27 2011-06-27 true false false false 717.6 215.28 78.29 8.24 0 108582 2011 2011-06-27 2011-06-27 true false false false 62.57 18.77 6.83 8.24 0 108583 2011 2011-06-27 2011-06-27 true false false false 149.13 34.28 8.24 0 108584 2011 2011-06-27 2011-06-27 true false false false 37.38 11.22 4.08 8.24 61 108585 2011 2011-06-27 2011-06-27 true false false false 35.7 10.71 3.9 8.24 0 108586 2011 2011-06-27 2011-06-27 true false false false 240.89 72.26 26.21 8.24 348 108587 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 190 108588 2011 2011-06-27 2011-06-27 true false false false 175.7 52.72 19.17 8.24 0 108589 2011 2011-06-27 2011-06-27 true false false false 43.88 13.16 5.05 8.24 0 108590 2011 2011-06-27 2011-06-27 true false false false 225.18 67.56 24.44 8.24 325 108591 2011 2011-06-27 2011-06-27 true false false false 241.58 72.48 26.35 8.24 349 108592 2011 2011-06-27 2011-06-27 true false false false 752.14 225.65 81.88 8.24 0 108593 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 361 108594 2011 2011-06-27 2011-06-27 true false false false 605.84 181.75 65.39 8.24 0 108595 2011 2011-06-27 2011-06-27 true false false false 3795.23 2520.85 336.99 8.24 0 108596 2011 2011-06-27 2011-06-27 true false false false 101.44 30.43 11.06 8.24 0 108597 2011 2011-06-27 2011-06-27 true false false false 101.3 30.4 11.06 8.24 151 108598 2011 2011-06-27 2011-06-27 true false false false 43.86 5.05 8.24 0 108599 2011 2011-06-27 2011-06-27 true false false false 12.31 19.05 5.49 8.24 45 108600 2011 2011-06-27 2011-06-27 true false false false 1169.16 350.74 127.56 8.24 0 108601 2011 2011-06-27 2011-06-27 true false false false 2517.46 755.24 274.66 8.24 0 108602 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 171 108603 2011 2011-06-27 2011-06-27 true false false false 86.12 25.84 9.39 8.24 0 108604 2011 2011-06-27 2011-06-27 true false false false 69.85 20.96 7.62 8.24 107 108605 2011 2011-06-27 2011-06-27 true false false false 119.26 35.77 12.88 8.24 0 108606 2011 2011-06-27 2011-06-27 true false false false 82.28 24.68 8.97 8.24 0 108607 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 14.54 8.24 0 108608 2011 2011-06-27 2011-06-27 true false false false 421.91 126.57 47.38 8.24 0 108609 2022 2022-11-14 2024-07-16 true false false true 127 38.1 2.89 8.75 177 108610 2011 2011-06-27 2011-06-27 true false false false 97.43 29.23 10.57 8.24 145 108611 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 261 108612 2011 2011-06-27 2011-06-27 true false false false 71.85 52.48 7.84 8.24 140 108613 2011 2011-06-27 2011-06-27 true false false false 245.57 73.67 27.79 8.24 0 108614 2011 2011-06-27 2011-06-27 true false false false 230.61 69.18 25.16 8.24 0 108615 2011 2011-06-27 2011-06-27 true false false false -56.86 404.6 -6.54 8.24 0 108616 2011 2011-06-27 2011-06-27 true false false false 122.2 36.66 13.33 8.24 180 108617 2011 2011-06-27 2011-06-27 true false false false 0 22.78 8.24 31 108618 2011 2011-06-27 2011-06-27 true false false false 42.5 12.76 4.63 8.24 0 108619 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 105 108620 2011 2011-06-27 2011-06-27 true false false false 74.48 7.97 8.24 91 108621 2011 2011-06-27 2011-06-27 true false false false 91.48 27.44 9.98 8.24 137 108622 2011 2011-06-27 2011-06-27 true false false false 311.92 93.58 34.03 8.24 0 108623 2011 2011-06-27 2011-06-27 true false false false 50.62 15.18 5.52 8.24 0 108624 2011 2011-06-27 2011-06-27 true false false false 1136.08 340.83 121.71 8.24 0 108625 2011 2011-06-27 2011-06-27 true false false false 145.28 96.14 19.27 8.24 269 108626 2011 2011-06-27 2011-06-27 true false false false 43.7 13.12 4.76 8.24 0 108627 2011 2011-06-27 2011-06-27 true false false false 49.7 36.17 6.56 8.24 101 108628 2011 2011-06-27 2011-06-27 true false false false 0 55.8 8.24 0 108629 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.27 8.24 0 108630 2011 2011-06-27 2011-06-27 true false false false 626.34 187.9 68.33 8.24 0 108631 2011 2011-06-27 2011-06-27 true false false false 101.84 30.55 11.07 8.24 152 108632 2011 2011-06-27 2011-06-27 true false false false 259.31 77.8 28.29 8.24 0 108633 2011 2011-06-27 2011-06-27 true false false false 835.88 250.76 91.19 8.24 1186 108634 2011 2011-06-27 2011-06-27 true false false false 84.65 25.39 9.19 8.24 127 108635 2011 2011-06-27 2011-06-27 true false false false 22.78 6.83 2.35 8.24 40 108636 2011 2011-06-27 2011-06-27 true false false false 69.43 20.83 7.16 8.24 0 108637 2011 2011-06-27 2011-06-27 true false false false 102.28 30.68 10.4 8.24 0 108638 2011 2011-06-27 2011-06-27 true false false false 28.61 8.58 3.29 8.24 49 108639 2011 2011-06-27 2011-06-27 true false false false 672.5 201.76 73.37 8.24 0 108640 2011 2011-06-27 2011-06-27 true false false false 53.57 16.07 6.14 8.24 84 108641 2011 2011-06-27 2011-06-27 true false false false 21.76 29.63 3.42 8.24 0 108642 2011 2011-06-27 2011-06-27 true false false false 154.7 46.41 16.88 8.24 226 108643 2011 2011-06-27 2011-06-27 true false false false 1337.92 401.38 145.97 8.24 0 108644 2011 2011-06-27 2011-06-27 true false false false 34.6 92.89 3.57 8.24 0 108645 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 108646 2011 2011-06-27 2011-06-27 true false false false 824.66 247.4 89.97 8.24 0 108647 2011 2011-06-27 2011-06-27 true false false false 46.28 13.88 5.05 8.24 0 108648 2011 2011-06-27 2011-06-27 true false false false 355.67 106.7 38.39 8.24 0 108649 2011 2011-06-27 2011-06-27 true false false false 22.13 6.64 2.55 8.24 40 108650 2011 2011-06-27 2011-06-27 true false false false 33.9 24.89 6.22 8.24 73 108651 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 108652 2011 2011-06-27 2011-06-27 true false false false 14.82 4.45 1.63 8.24 29 108653 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.37 8.24 78 108654 2011 2011-06-27 2011-06-27 true false false false 53.16 15.94 5.8 8.24 83 108655 2011 2011-06-27 2011-06-27 true false false false 235.34 70.6 25.68 8.24 340 108656 2011 2011-06-27 2011-06-27 true false false false 370.12 111.04 40.38 8.24 530 108657 2011 2011-06-27 2011-06-27 true false false false 45.04 13.51 4.89 8.24 72 108658 2011 2011-06-27 2011-06-27 true false false false 117.31 35.19 12.46 8.24 173 108659 2011 2011-06-27 2011-06-27 true false false false 137.02 41.11 14.14 8.24 0 108660 2011 2011-06-27 2011-06-27 true false false false 54.57 16.37 5.63 8.24 0 108661 2011 2011-06-27 2011-06-27 true false false false 106.62 31.98 11.63 8.24 158 108662 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 97 108663 2011 2011-06-27 2011-06-27 true false false false 30.34 17.86 3.26 8.24 0 108664 2011 2011-06-27 2011-06-27 true false false false 119.31 35.8 13.72 8.24 0 108665 2011 2011-06-27 2011-06-27 true false false false 12.53 3.76 1.37 8.24 26 108666 2011 2011-06-27 2011-06-27 true false false false 12.53 3.76 1.37 8.24 26 108667 2011 2011-06-27 2011-06-27 true false false false 1625.88 487.76 177.39 8.24 0 108668 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 222 108669 2011 2011-06-27 2011-06-27 true false false false 518.71 155.62 56.59 8.24 0 108670 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 188 108671 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.37 8.24 27 108672 2011 2011-06-27 2011-06-27 true false false false 64.82 19.44 7.07 8.24 100 108673 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 120 108674 2011 2011-06-27 2011-06-27 true false false false 0 58.86 8.24 67 108675 2011 2011-06-27 2011-06-27 true false false false 54.57 16.37 5.95 8.24 85 108676 2011 2011-06-27 2011-06-27 true false false false 54.04 16.22 5.9 8.24 0 108677 2011 2011-06-27 2011-06-27 true false false false 11.76 30.96 1.21 8.24 52 108678 2011 2011-06-27 2011-06-27 true false false false 227.88 68.36 24.87 8.24 329 108679 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 108680 2011 2011-06-27 2011-06-27 true false false false 603.16 180.94 65.81 8.24 0 108681 2011 2011-06-27 2011-06-27 true false false false 819.54 245.86 89.41 8.24 0 108682 2011 2011-06-27 2011-06-27 true false false false 73.07 8.28 8.24 0 108683 2011 2011-06-27 2011-06-27 true false false false 6333.94 1900.18 691.05 8.24 0 108684 2011 2011-06-27 2011-06-27 true false false false 475.98 142.8 51.94 8.24 0 108685 2011 2011-06-27 2011-06-27 true false false false 42.72 4.66 8.24 56 108686 2011 2011-06-27 2011-06-27 true false false false 259.66 77.9 28.33 8.24 0 108687 2011 2011-06-27 2011-06-27 true false false false 149.44 44.83 16.33 8.24 219 108688 2011 2011-06-27 2011-06-27 true false false false 153.6 46.08 16.75 8.24 0 108689 2011 2011-06-27 2011-06-27 true false false false 193.12 57.94 21.07 8.24 0 108690 2011 2011-06-27 2011-06-27 true false false false 53.01 15.91 5.72 8.24 83 108691 2011 2011-06-27 2011-06-27 true false false false 180.02 54 19.64 8.24 0 108692 2011 2011-06-27 2011-06-27 true false false false 230.6 69.18 25.16 8.24 0 108693 2011 2011-06-27 2011-06-27 true false false false 0 42.28 8.24 51 108694 2011 2011-06-27 2011-06-27 true false false false 438.06 131.42 47.79 8.24 0 108695 2011 2011-06-27 2011-06-27 true false false false 61.82 18.55 6.74 8.24 95 108696 2011 2011-06-27 2011-06-27 true false false false 285.01 85.5 31.09 8.24 0 108697 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 0 108698 2011 2011-06-27 2011-06-27 true false false false 63.78 19.14 6.83 8.24 0 108699 2011 2011-06-27 2011-06-27 true false false false 13.54 4.06 1.48 8.24 27 108700 2011 2011-06-27 2011-06-27 true false false false 34 10.2 3.71 8.24 0 108701 2011 2011-06-27 2011-06-27 true false false false 109.62 32.89 11.31 8.24 0 108702 2011 2011-06-27 2011-06-27 true false false false 79.7 23.91 8.22 8.24 0 108703 2011 2011-06-27 2011-06-27 true false false false 360.85 108.25 40.44 8.24 0 108704 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 108705 2011 2011-06-27 2011-06-27 true false false false 62.91 26.23 7.53 8.24 0 108706 2011 2011-06-27 2011-06-27 true false false false 16.74 5.02 1.82 8.24 0 108707 2011 2011-06-27 2011-06-27 true false false false 557.02 167.1 60.78 8.24 0 108708 2011 2011-06-27 2011-06-27 true false false false -20.17 102.04 21.71 8.24 0 108709 2011 2011-06-27 2011-06-27 true false false false 16.72 5.02 1.84 8.24 32 108710 2011 2011-06-27 2011-06-27 true false false false 73.75 22.12 8.07 8.24 0 108711 2011 2011-06-27 2011-06-27 true false false false 423.3 126.99 43.59 8.24 602 108712 2011 2011-06-27 2011-06-27 true false false false 34.68 4.2 8.24 47 108713 2011 2011-06-27 2011-06-27 true false false false 30.98 9.29 3.2 8.24 52 108714 2011 2011-06-27 2011-06-27 true false false false 28.79 8.64 2.97 8.24 49 108715 2011 2011-06-27 2011-06-27 true false false false 382.14 46.39 8.24 0 108716 2011 2011-06-27 2011-06-27 true false false false 31.31 9.39 3.23 8.24 52 108717 2011 2011-06-27 2011-06-27 true false false false 84.67 50.8 8.74 8.24 0 108718 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 0 108719 2011 2011-06-27 2011-06-27 true false false false 50.94 15.28 5.56 8.24 80 108720 2011 2011-06-27 2011-06-27 true false false false 68.82 20.64 7.51 8.24 105 108721 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.28 8.24 38 108722 2011 2011-06-27 2011-06-27 true false false false 224.18 67.26 24.78 8.24 0 108723 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 108724 2011 2011-06-27 2011-06-27 true false false false 89.6 26.88 9.77 8.24 0 108725 2011 2011-06-27 2011-06-27 true false false false 16.09 4.83 1.66 8.24 31 108726 2011 2011-06-27 2011-06-27 true false false false 29.06 8.72 3 8.24 49 108727 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 115 108728 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 108729 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 108730 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 108731 2011 2011-06-27 2011-06-27 true false false false 228.62 68.58 24.94 8.24 0 108732 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 108733 2011 2011-06-27 2011-06-27 true false false false 196.44 58.94 21.43 8.24 285 108734 2011 2011-06-27 2011-06-27 true false false false 35.4 3.87 8.24 48 108735 2011 2011-06-27 2011-06-27 true false false false 35.4 10.62 3.87 8.24 58 108736 2011 2011-06-27 2011-06-27 true false false false 44.53 13.36 4.59 8.24 0 108737 2012 2012-12-13 2012-12-13 true false false false 1100 330 31 8.75 0 108738 2011 2011-06-27 2011-06-27 true false false false -3.41 157.85 5.88 8.24 169 108739 2011 2011-06-27 2011-06-27 true false false false 48.25 14.48 5.27 8.24 0 108740 2011 2011-06-27 2011-06-27 true false false false 92.99 27.9 9.6 8.24 0 108741 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 108742 2011 2011-06-27 2011-06-27 true false false false 472.08 141.62 51.5 8.24 0 108743 2011 2011-06-27 2011-06-27 true false false false 105.36 31.6 11.5 8.24 0 108744 2011 2011-06-27 2011-06-27 true false false false 105.36 31.6 11.5 8.24 0 108745 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 108746 2011 2011-06-27 2011-06-27 true false false false 81.56 24.46 8.9 8.24 0 108747 2011 2011-06-27 2011-06-27 true false false false 81.56 24.46 8.9 8.24 0 108748 2011 2011-06-27 2011-06-27 true false false false 17.82 5.35 1.94 8.24 33 108749 2011 2011-06-27 2011-06-27 true false false false 109.12 32.74 11.91 8.24 0 108750 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.1 8.24 0 108751 2011 2011-06-27 2011-06-27 true false false false 76.86 23.06 8.39 8.24 117 108752 2011 2011-06-27 2011-06-27 true false false false 1755.48 526.64 191.52 8.24 0 108753 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 0 108754 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 108755 2011 2011-06-27 2011-06-27 true false false false 33.4 10.02 3.64 8.24 0 108756 2011 2011-06-27 2011-06-27 true false false false 0 92.08 8.24 0 108757 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 0 108758 2011 2011-06-27 2011-06-27 true false false false 93.76 28.12 10.23 8.24 140 108759 2011 2011-06-27 2011-06-27 true false false false 74.59 22.38 8.27 8.24 0 108760 2011 2011-06-27 2011-06-27 true false false false 2399.06 261.75 8.24 0 108761 2011 2011-06-27 2011-06-27 true false false false 51.62 5.63 8.24 0 108762 2011 2011-06-27 2011-06-27 true false false false 328.94 98.68 35.89 8.24 0 108763 2011 2011-06-27 2011-06-27 true false false false 58.76 17.62 6.41 8.24 91 108764 2011 2011-06-27 2011-06-27 true false false false 23.26 2.54 8.24 34 108765 2011 2011-06-27 2011-06-27 true false false false -0.07 22.97 -0.01 8.24 0 108766 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 0 108767 2011 2011-06-27 2011-06-27 true false false false 16.2 4.86 1.77 8.24 31 108768 2011 2011-06-27 2011-06-27 true false false false 264.56 79.36 28.87 8.24 0 108769 2011 2011-06-27 2011-06-27 true false false false 254.33 76.3 27.75 8.24 367 108770 2011 2011-06-27 2011-06-27 true false false false 489.7 146.92 53.42 8.24 0 108771 2011 2011-06-27 2011-06-27 true false false false 167.05 50.12 18.7 8.24 0 108772 2011 2011-06-27 2011-06-27 true false false false 152.79 45.84 16.67 8.24 224 108773 2011 2011-06-27 2011-06-27 true false false false 241.89 96.35 25.92 8.24 0 108774 2011 2011-06-27 2011-06-27 true false false false 183.56 55.07 20.61 8.24 0 108775 2011 2011-06-27 2011-06-27 true false false false 170.84 51.26 18.64 8.24 249 108776 2011 2011-06-27 2011-06-27 true false false false 48.78 14.64 5.33 8.24 77 108777 2011 2011-06-27 2011-06-27 true false false false 27.72 8.32 3.02 8.24 47 108778 2011 2011-06-27 2011-06-27 true false false false 148.8 44.64 15.61 8.24 0 108779 2011 2011-06-27 2011-06-27 true false false false 139.5 41.85 14.95 8.24 0 108780 2011 2011-06-27 2011-06-27 true false false false 103.42 31.02 11.29 8.24 0 108781 2011 2011-06-27 2011-06-27 true false false false 177.46 53.24 19.05 8.24 258 108782 2011 2011-06-27 2011-06-27 true false false false 42.08 12.62 4.34 8.24 67 108783 2011 2011-06-27 2011-06-27 true false false false 1964.41 589.32 203.19 8.24 0 108784 2011 2011-06-27 2011-06-27 true false false false 73.88 22.16 8.06 8.24 112 108785 2011 2011-06-27 2011-06-27 true false false false 60.31 18.09 6.22 8.24 93 108786 2011 2011-06-27 2011-06-27 true false false false 49.68 14.9 5.42 8.24 0 108787 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 108788 2024 2024-11-20 2024-02-27 true false false true 34 10.2 1.96 11.55 0 108789 2011 2011-06-27 2011-06-27 true false false false 13.42 4.02 1.38 8.24 27 108790 2011 2011-06-27 2011-06-27 true false false false 0.82 37.15 0.08 8.24 46 108791 2011 2011-06-27 2011-06-27 true false false false 1367.19 812.64 143.88 8.24 0 108792 2011 2011-06-27 2011-06-27 true false false false 4365.52 1309.66 476.29 8.24 0 108793 2011 2011-06-27 2011-06-27 true false false false 619.76 185.92 67.61 8.24 0 108794 2011 2011-06-27 2011-06-27 true false false false 101.92 30.58 11.12 8.24 152 108795 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 108796 2011 2011-06-27 2011-06-27 true false false false 126.22 37.87 12.95 8.24 0 108797 2011 2011-06-27 2011-06-27 true false false false 203.28 60.98 22.86 8.24 0 108798 2011 2011-06-27 2011-06-27 true false false false 39.48 11.84 4.2 8.24 64 108799 2011 2011-06-27 2011-06-27 true false false false 0.01 126.61 8.24 0 108800 2011 2011-06-27 2011-06-27 true false false false 500 150 55.15 8.24 0 108801 2011 2011-06-27 2011-06-27 true false false false 21.36 6.4 2.33 8.24 38 108802 2011 2011-06-27 2011-06-27 true false false false 814.24 244.28 88.84 8.24 0 108803 2011 2011-06-27 2011-06-27 true false false false 355.19 106.56 34.81 8.24 0 108804 2011 2011-06-27 2011-06-27 true false false false 166.56 18.17 8.24 0 108805 2011 2011-06-27 2011-06-27 true false false false 81.52 24.46 8.89 8.24 0 108806 2011 2011-06-27 2011-06-27 true false false false 116.68 35 12.73 8.24 0 108807 2011 2011-06-27 2011-06-27 true false false false 103.34 31 10.72 8.24 0 108808 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 108809 2011 2011-06-27 2011-06-27 true false false false 1071.5 321.45 116.74 8.24 0 108810 2011 2011-06-27 2011-06-27 true false false false 350 105 38.19 8.24 0 108811 2011 2011-06-27 2011-06-27 true false false false 350 105 38.19 8.24 0 108812 2011 2011-06-27 2011-06-27 true false false false 229.48 68.85 25.04 8.24 332 108813 2011 2011-06-27 2011-06-27 true false false false 27.72 8.32 3.02 8.24 0 108814 2011 2011-06-27 2011-06-27 true false false false 92.16 27.64 10.05 8.24 138 108815 2011 2011-06-27 2011-06-27 true false false false 81.52 24.46 8.89 8.24 123 108816 2011 2011-06-27 2011-06-27 true false false false 0 71.75 8.24 80 108817 2011 2011-06-27 2011-06-27 true false false false 437.36 131.2 47.71 8.24 0 108818 2011 2011-06-27 2011-06-27 true false false false 95.84 28.76 10.45 8.24 143 108819 2011 2011-06-27 2011-06-27 true false false false 85.02 25.5 9.28 8.24 128 108820 2011 2011-06-27 2011-06-27 true false false false 415.2 124.56 45.3 8.24 0 108821 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 108822 2011 2011-06-27 2011-06-27 true false false false 4195.38 1258.62 457.73 8.24 0 108823 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 270 108824 2011 2011-06-27 2011-06-27 true false false false 563.7 169.12 61.5 8.24 0 108825 2011 2011-06-27 2011-06-27 true false false false 187.09 56.13 19.91 8.24 0 108826 2011 2011-06-27 2011-06-27 true false false false 27.76 8.32 3.03 8.24 0 108827 2011 2011-06-27 2011-06-27 true false false false 113.4 34.02 12.37 8.24 168 108828 2011 2011-06-27 2011-06-27 true false false false 62.56 18.76 6.83 8.24 0 108829 2011 2011-06-27 2011-06-27 true false false false 34.18 10.26 3.73 8.24 56 108830 2011 2011-06-27 2011-06-27 true false false false 87.32 43.66 9.52 8.24 149 108831 2011 2011-06-27 2011-06-27 true false false false 265.31 79.6 28.8 8.24 0 108832 2011 2011-06-27 2011-06-27 true false false false 50.56 15.17 5.52 8.24 79 108833 2011 2011-06-27 2011-06-27 true false false false 33.71 10.11 3.47 8.24 56 108834 2011 2011-06-27 2011-06-27 true false false false 126.01 37.8 13.75 8.24 186 108835 2011 2011-06-27 2011-06-27 true false false false 0 72.88 8.24 0 108836 2011 2011-06-27 2011-06-27 true false false false 40.36 12.11 4.16 8.24 0 108837 2011 2011-06-27 2011-06-27 true false false false 304.13 91.24 30.88 8.24 0 108838 2011 2011-06-27 2011-06-27 true false false false 133.5 40.06 14.57 8.24 196 108839 2011 2011-06-27 2011-06-27 true false false false 18.42 5.52 2.01 8.24 34 108840 2011 2011-06-27 2011-06-27 true false false false 0 37.24 8.24 0 108841 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 108842 2011 2011-06-27 2011-06-27 true false false false 23.07 6.92 2.52 8.24 41 108843 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 108844 2011 2011-06-27 2011-06-27 true false false false 47.84 14.36 5.22 8.24 76 108845 2011 2011-06-27 2011-06-27 true false false false 109.61 11.95 8.24 130 108846 2011 2011-06-27 2011-06-27 true false false false 313.17 93.95 36.02 8.24 0 108847 2011 2011-06-27 2011-06-27 true false false false 208.83 62.65 21.54 8.24 301 108848 2011 2011-06-27 2011-06-27 true false false false 415.2 124.56 45.3 8.24 593 108849 2011 2011-06-27 2011-06-27 true false false false 63.22 6.9 8.24 0 108850 2011 2011-06-27 2011-06-27 true false false false 23.74 7.12 2.45 8.24 0 108851 2011 2011-06-27 2011-06-27 true false false false 2630.6 789.18 287.01 8.24 0 108852 2011 2011-06-27 2011-06-27 true false false false 93.95 131.52 10.25 8.24 0 108853 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.25 8.24 0 108854 2011 2011-06-27 2011-06-27 true false false false 8931.32 2679.4 974.43 8.24 0 108855 2011 2011-06-27 2011-06-27 true false false false 141.35 81.26 14.65 8.24 0 108856 2011 2011-06-27 2011-06-27 true false false false 25.44 7.64 2.77 8.24 44 108857 2011 2011-06-27 2011-06-27 true false false false 826.6 247.98 93.95 8.24 0 108858 2011 2011-06-27 2011-06-27 true false false false 1703.72 511.12 185.88 8.24 0 108859 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 0 108860 2011 2011-06-27 2011-06-27 true false false false 1410.29 423.09 161.94 8.24 0 108861 2011 2011-06-27 2011-06-27 true false false false 911.8 273.54 99.48 8.24 0 108862 2011 2011-06-27 2011-06-27 true false false false 147.44 44.24 16.09 8.24 0 108863 2011 2011-06-27 2011-06-27 true false false false 341.22 102.36 37.22 8.24 0 108864 2011 2011-06-27 2011-06-27 true false false false 62.69 18.81 6.87 8.24 0 108865 2011 2011-06-27 2011-06-27 true false false false 183.8 55.14 20.05 8.24 267 108866 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 108867 2011 2011-06-27 2011-06-27 true false false false 54.09 16.23 5.58 8.24 84 108868 2011 2011-06-27 2011-06-27 true false false false 170.76 51.22 18.63 8.24 249 108869 2011 2011-06-27 2011-06-27 true false false false 18.78 6.53 1.94 8.24 0 108870 2011 2011-06-27 2011-06-27 true false false false 0.73 24.13 0.08 8.24 0 108871 2011 2011-06-27 2011-06-27 true false false false 25089.74 7526.92 2737.36 8.24 0 108872 2011 2011-06-27 2011-06-27 true false false false 65.29 19.59 6.74 8.24 0 108873 2011 2011-06-27 2011-06-27 true false false false 49.68 14.9 5.42 8.24 0 108874 2011 2011-06-27 2011-06-27 true false false false 0 17.25 8.24 0 108875 2011 2011-06-27 2011-06-27 true false false false 49.68 14.9 5.42 8.24 0 108876 2011 2011-06-27 2011-06-27 true false false false 60.96 18.28 6.65 8.24 0 108877 2011 2011-06-27 2011-06-27 true false false false 844.21 352.81 101.04 8.24 0 108878 2011 2011-06-27 2011-06-27 true false false false 5849.06 1754.72 638.15 8.24 0 108879 2011 2011-06-27 2011-06-27 true false false false 16.54 4.97 1.81 8.24 0 108880 2011 2011-06-27 2011-06-27 true false false false 285.67 85.7 29.47 8.24 409 108881 2011 2011-06-27 2011-06-27 true false false false 25.82 7.74 2.82 8.24 45 108882 2011 2011-06-27 2011-06-27 true false false false 39.09 11.73 4.03 8.24 0 108883 2011 2011-06-27 2011-06-27 true false false false 167.49 50.25 18.27 8.24 0 108884 2011 2011-06-27 2011-06-27 true false false false 574.84 172.45 59.31 8.24 0 108885 2011 2011-06-27 2011-06-27 true false false false 50.78 5.72 8.24 65 108886 2011 2011-06-27 2011-06-27 true false false false 250.01 75.01 28.76 8.24 362 108887 2011 2011-06-27 2011-06-27 true false false false 70.34 31.89 8.52 8.24 119 108888 2011 2011-06-27 2011-06-27 true false false false 53.15 15.95 5.48 8.24 83 108889 2011 2011-06-27 2011-06-27 true false false false 0.01 64.93 2.57 8.24 76 108890 2011 2011-06-27 2011-06-27 true false false false 35.23 4.05 8.24 0 108891 2011 2011-06-27 2011-06-27 true false false false 0.01 16.23 0.64 8.24 0 108892 2011 2011-06-27 2011-06-27 true false false false 69.25 20.78 7.55 8.24 106 108893 2011 2011-06-27 2011-06-27 true false false false -0.01 87.91 8.24 96 108894 2023 2023-11-27 2022-07-04 true false false false 19 5.7 0.74 8.75 0 108895 2011 2011-06-27 2011-06-27 true false false false 2584.94 775.48 282.02 8.24 0 108896 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 0 108897 2011 2011-06-27 2011-06-27 true false false false 1965.52 1179.3 202.8 8.24 0 108898 2011 2011-06-27 2011-06-27 true false false false 396.6 118.98 43.27 8.24 0 108899 2011 2011-06-27 2011-06-27 true false false false 45.09 13.53 4.65 8.24 72 108900 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 108901 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 108902 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 63 108903 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 108904 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 108905 2011 2011-06-27 2011-06-27 true false false false 442.68 132.8 48.3 8.24 632 108906 2011 2011-06-27 2011-06-27 true false false false 155.4 46.62 16.96 8.24 226 108907 2011 2011-06-27 2011-06-27 true false false false 76.93 23.08 7.94 8.24 0 108908 2011 2011-06-27 2011-06-27 true false false false 1315.29 394.59 143.5 8.24 0 108909 2011 2011-06-27 2011-06-27 true false false false 52.04 56.94 7.62 8.24 125 108910 2023 2023-11-13 2022-10-07 true false false false 45 13.5 1.46 0 108911 2011 2011-06-27 2011-06-27 true false false false 26.86 8.06 2.93 8.24 0 108912 2011 2011-06-27 2011-06-27 true false false false 131.74 39.52 13.59 8.24 0 108913 2011 2011-06-27 2011-06-27 true false false false 77.44 23.24 8.45 8.24 0 108914 2011 2011-06-27 2011-06-27 true false false false 256.22 76.87 26.44 8.24 0 108915 2011 2011-06-27 2011-06-27 true false false false 415.2 124.56 45.3 8.24 593 108916 2011 2011-06-27 2011-06-27 true false false false 220.31 66.1 24.22 8.24 319 108917 2011 2011-06-27 2011-06-27 true false false false 443.18 132.96 48.35 8.24 0 108918 2011 2011-06-27 2011-06-27 true false false false 362.8 108.84 39.59 8.24 0 108919 2011 2011-06-27 2011-06-27 true false false false 1307.84 392.36 142.69 8.24 0 108920 2011 2011-06-27 2011-06-27 true false false false 25.41 7.62 2.77 8.24 0 108921 2011 2011-06-27 2011-06-27 true false false false 53.34 16 5.82 8.24 83 108922 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 19.19 8.24 269 108923 2011 2011-06-27 2011-06-27 true false false false 493.75 148.12 53.15 8.24 0 108924 2011 2011-06-27 2011-06-27 true false false false 443.88 133.17 47.6 8.24 633 108925 2011 2011-06-27 2011-06-27 true false false false 75.64 22.7 8.25 8.24 115 108926 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 0 108927 2011 2011-06-27 2011-06-27 true false false false 0.06 21.73 0.86 8.24 0 108928 2011 2011-06-27 2011-06-27 true false false false 98.22 29.46 10.72 8.24 147 108929 2011 2011-06-27 2011-06-27 true false false false 142.35 42.71 14.69 8.24 0 108930 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 97 108931 2011 2011-06-27 2011-06-27 true false false false 66.44 19.93 6.23 8.24 0 108932 2011 2011-06-27 2011-06-27 true false false false 93.76 28.12 10.23 8.24 140 108933 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 108934 2011 2011-06-27 2011-06-27 true false false false 1949.24 584.78 212.67 8.24 0 108935 2011 2011-06-27 2011-06-27 true false false false 1170.43 351.13 127.7 8.24 1658 108936 2011 2011-06-27 2011-06-27 true false false false 1192.04 357.62 130.06 8.24 0 108937 2011 2011-06-27 2011-06-27 true false false false 261.92 78.58 28.57 8.24 0 108938 2011 2011-06-27 2011-06-27 true false false false 1860.02 558 202.94 8.24 0 108939 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 108940 2011 2011-06-27 2011-06-27 true false false false 14.11 4.23 -0.2 8.24 0 108941 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 0 108942 2011 2011-06-27 2011-06-27 true false false false 151.82 45.54 16.56 8.24 222 108943 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 108944 2011 2011-06-27 2011-06-27 true false false false 33.67 10.1 3.02 8.24 0 108945 2011 2011-06-27 2011-06-27 true false false false 876.88 263.06 95.67 8.24 0 108946 2011 2011-06-27 2011-06-27 true false false false 106.89 32.07 11.66 8.24 0 108947 2011 2011-06-27 2011-06-27 true false false false 0 36.44 8.24 45 108948 2011 2011-06-27 2011-06-27 true false false false 52033.36 15610 5676.98 8.24 0 108949 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 63 108950 2011 2011-06-27 2011-06-27 true false false false 119.39 35.82 13.73 8.24 0 108951 2011 2011-06-27 2011-06-27 true false false false 1315.15 394.54 143.49 8.24 0 108952 2011 2011-06-27 2011-06-27 true false false false 2103.77 1105.94 220.15 8.24 3438 108953 2011 2011-06-27 2011-06-27 true false false false 1075.58 322.67 117.67 8.24 1524 108954 2011 2011-06-27 2011-06-27 true false false false 35.84 45.9 3.91 8.24 94 108955 2011 2011-06-27 2011-06-27 true false false false 394.23 118.27 43.01 8.24 0 108956 2011 2011-06-27 2011-06-27 true false false false 118.19 35.46 13.25 8.24 0 108957 2011 2011-06-27 2011-06-27 true false false false 39.74 11.92 4.34 8.24 0 108958 2011 2011-06-27 2011-06-27 true false false false 30.76 9.22 3.36 8.24 52 108959 2011 2011-06-27 2011-06-27 true false false false 30.76 9.22 3.36 8.24 52 108960 2011 2011-06-27 2011-06-27 true false false false 30.76 9.22 3.36 8.24 0 108961 2011 2011-06-27 2011-06-27 true false false false 2292.76 687.82 250.15 8.24 0 108962 2011 2011-06-27 2011-06-27 true false false false 876.88 263.06 95.67 8.24 0 108963 2011 2011-06-27 2011-06-27 true false false false 46.96 14.09 4.85 8.24 0 108964 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.7 8.24 121 108965 2011 2011-06-27 2011-06-27 true false false false 33.8 10.14 3.49 8.24 0 108966 2011 2011-06-27 2011-06-27 true false false false 33.8 10.14 3.49 8.24 0 108967 2011 2011-06-27 2011-06-27 true false false false 23.26 6.98 2.54 8.24 0 108968 2011 2011-06-27 2011-06-27 true false false false 42.42 12.72 4.57 8.24 68 108969 2011 2011-06-27 2011-06-27 true false false false 40 12 4.36 8.24 0 108970 2011 2011-06-27 2011-06-27 true false false false 53.21 15.97 5.67 8.24 83 108971 2011 2011-06-27 2011-06-27 true false false false 17.35 5.21 1.79 8.24 0 108972 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 108973 2011 2011-06-27 2011-06-27 true false false false 282.32 84.7 29.13 8.24 0 108974 2011 2011-06-27 2011-06-27 true false false false 13.66 4.1 1.49 8.24 0 108975 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 108976 2011 2011-06-27 2011-06-27 true false false false 422.62 126.79 46.42 8.24 0 108977 2011 2011-06-27 2011-06-27 true false false false 42.52 12.76 4.64 8.24 0 108978 2011 2011-06-27 2011-06-27 true false false false 123.16 36.94 13.43 8.24 0 108979 2011 2011-06-27 2011-06-27 true false false false 52.18 15.66 5.69 8.24 82 108980 2011 2011-06-27 2011-06-27 true false false false 74.58 45.86 7.65 8.24 136 108981 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 108982 2011 2011-06-27 2011-06-27 true false false false 332.14 99.64 34.27 8.24 474 108983 2011 2011-06-27 2011-06-27 true false false false 237.26 71.18 25.44 8.24 0 108984 2011 2011-06-27 2011-06-27 true false false false 23.63 7.09 4.79 8.24 0 108985 2011 2011-06-27 2011-06-27 true false false false 499.56 149.86 54.5 8.24 712 108986 2011 2011-06-27 2011-06-27 true false false false 190.88 57.26 20.83 8.24 277 108987 2011 2011-06-27 2011-06-27 true false false false 60.72 18.22 6.62 8.24 0 108988 2011 2011-06-27 2011-06-27 true false false false 470.91 50.51 8.24 530 108989 2011 2011-06-27 2011-06-27 true false false false 16.04 4.82 1.75 8.24 31 108990 2011 2011-06-27 2011-06-27 true false false false 51.4 15.42 5.61 8.24 0 108991 2011 2011-06-27 2011-06-27 true false false false 11.93 3.58 1.23 8.24 25 108992 2011 2011-06-27 2011-06-27 true false false false 998.54 299.56 108.94 8.24 0 108993 2011 2011-06-27 2011-06-27 true false false false 2239.72 671.92 244.04 8.24 0 108994 2011 2011-06-27 2011-06-27 true false false false 52.6 5.74 8.24 67 108995 2011 2011-06-27 2011-06-27 true false false false 601.03 69.13 8.24 0 108996 2011 2011-06-27 2011-06-27 true false false false 5.44 20.11 1.36 8.24 35 108997 2011 2011-06-27 2011-06-27 true false false false 24.48 7.34 2.67 8.24 0 108998 2011 2011-06-27 2011-06-27 true false false false 86.18 9.41 8.24 104 108999 2011 2011-06-27 2011-06-27 true false false false 808.16 242.44 88.17 8.24 0 109000 2011 2011-06-27 2011-06-27 true false false false 167.02 50.1 18.23 8.24 0 109001 2011 2011-06-27 2011-06-27 true false false false 126.01 74.8 14.48 8.24 0 109002 2011 2011-06-27 2011-06-27 true false false false 136.46 41 15.7 8.24 0 109003 2011 2011-06-27 2011-06-27 true false false false 13.66 4.1 1.49 8.24 27 109004 2011 2011-06-27 2011-06-27 true false false false 153.44 46.04 16.74 8.24 224 109005 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 109006 2012 2012-07-05 2012-07-05 true false false false 77 23.1 7.85 8.24 0 109007 2011 2011-06-27 2011-06-27 true false false false 18.86 5.66 1.95 8.24 35 109008 2011 2011-06-27 2011-06-27 true false false false 225.1 67.54 24.56 8.24 0 109009 2011 2011-06-27 2011-06-27 true false false false 336 100.8 36.65 8.24 404 109010 2011 2011-06-27 2011-06-27 true false false false 199.93 59.98 20.93 8.24 0 109011 2011 2011-06-27 2011-06-27 true false false false 126.49 37.94 14.55 8.24 0 109012 2011 2011-06-27 2011-06-27 true false false false 1745.42 190.43 8.24 0 109013 2011 2011-06-27 2011-06-27 true false false false 46.98 14.09 4.85 8.24 74 109014 2011 2011-06-27 2011-06-27 true false false false 143.46 43.04 15.65 8.24 0 109015 2011 2011-06-27 2011-06-27 true false false false 281.66 84.5 30.73 8.24 0 109016 2011 2011-06-27 2011-06-27 true false false false 286.58 143.49 35.24 8.24 474 109017 2011 2011-06-27 2011-06-27 true false false false 299.69 89.91 30.32 8.24 428 109018 2011 2011-06-27 2011-06-27 true false false false 423.28 46.18 8.24 0 109019 2011 2011-06-27 2011-06-27 true false false false 258.35 77.51 28.35 8.24 0 109020 2011 2011-06-27 2011-06-27 true false false false 118.28 35.49 12.9 8.24 175 109021 2011 2011-06-27 2011-06-27 true false false false 73.07 21.93 8.36 8.24 0 109022 2011 2011-06-27 2011-06-27 true false false false 58.98 17.7 6.43 8.24 91 109023 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.66 8.24 185 109024 2011 2011-06-27 2011-06-27 true false false false 318.9 95.67 32.9 8.24 0 109025 2011 2011-06-27 2011-06-27 true false false false 65.68 19.7 7.17 8.24 101 109026 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 0 109027 2011 2011-06-27 2011-06-27 true false false false 67.38 56.37 12.92 8.24 145 109028 2011 2011-06-27 2011-06-27 true false false false 25.81 7.74 2.66 8.24 0 109029 2011 2011-06-27 2011-06-27 true false false false 5.05 137.16 0.45 8.24 151 109030 2011 2011-06-27 2011-06-27 true false false false 38.94 11.68 4.25 8.24 63 109031 2011 2011-06-27 2011-06-27 true false false false 207.84 62.36 22.67 8.24 0 109032 2011 2011-06-27 2011-06-27 true false false false 46.5 13.96 5.07 8.24 74 109033 2011 2011-06-27 2011-06-27 true false false false 51.24 15.38 5.59 8.24 80 109034 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 109035 2011 2011-06-27 2011-06-27 true false false false 966.69 290.01 99.58 8.24 0 109036 2011 2011-06-27 2011-06-27 true false false false 53.13 15.94 5.16 8.24 82 109037 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 109038 2011 2011-06-27 2011-06-27 true false false false 19.5 5.85 1.11 8.24 35 109039 2011 2011-06-27 2011-06-27 true false false false 560.77 207.29 60.41 8.24 0 109040 2011 2011-06-27 2011-06-27 true false false false 68.33 20.5 7.86 8.24 105 109041 2011 2011-06-27 2011-06-27 true false false false 533.8 160.14 51.97 8.24 0 109042 2011 2011-06-27 2011-06-27 true false false false 54.74 40.67 7.25 8.24 111 109043 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 0 109044 2011 2011-06-27 2011-06-27 true false false false 24.47 7.34 2.38 8.24 42 109045 2011 2011-06-27 2011-06-27 true false false false 454.94 240.23 49.64 8.24 753 109046 2011 2011-06-27 2011-06-27 true false false false 98.92 29.68 7.49 8.24 0 109047 2011 2011-06-27 2011-06-27 true false false false 3067.7 920.32 334.69 8.24 0 109048 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 99 109049 2011 2011-06-27 2011-06-27 true false false false 154.97 95.95 16.72 8.24 0 109050 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 170 109051 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 186 109052 2011 2011-06-27 2011-06-27 true false false false 93 27.9 9.78 8.24 139 109053 2011 2011-06-27 2011-06-27 true false false false 30.48 9.14 3.14 8.24 51 109054 2011 2011-06-27 2011-06-27 true false false false 87.51 26.25 9.45 8.24 131 109055 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 450 109056 2011 2011-06-27 2011-06-27 true false false false 84.97 39.86 10.34 8.24 143 109057 2011 2011-06-27 2011-06-27 true false false false 49.6 14.88 5.41 8.24 78 109058 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 109059 2011 2011-06-27 2011-06-27 true false false false 0.01 19.22 0.76 8.24 0 109060 2011 2011-06-27 2011-06-27 true false false false 43.42 13.02 4.74 8.24 0 109061 2011 2011-06-27 2011-06-27 true false false false 21.67 6.5 2.37 8.24 0 109062 2011 2011-06-27 2011-06-27 true false false false 993.9 108.43 8.24 0 109063 2011 2011-06-27 2011-06-27 true false false false 16.04 4.82 1.75 8.24 31 109064 2011 2011-06-27 2011-06-27 true false false false 326.44 97.94 35.61 8.24 0 109065 2011 2011-06-27 2011-06-27 true false false false 0 134.31 8.24 143 109066 2011 2011-06-27 2011-06-27 true false false false 225.86 67.76 23.62 8.24 325 109067 2011 2011-06-27 2011-06-27 true false false false 50.95 15.29 5.7 8.24 80 109068 2011 2011-06-27 2011-06-27 true false false false 87.74 48.14 9.15 8.24 0 109069 2011 2011-06-27 2011-06-27 true false false false 138.43 41.53 15.28 8.24 203 109070 2011 2011-06-27 2011-06-27 true false false false 0 24.48 8.24 33 109071 2011 2011-06-27 2011-06-27 true false false false 226.67 68 24.14 8.24 327 109072 2011 2011-06-27 2011-06-27 true false false false 267.42 80.23 27.6 8.24 0 109073 2011 2011-06-27 2011-06-27 true false false false 30.6 9.18 3.16 8.24 51 109074 2011 2011-06-27 2011-06-27 true false false false 60.55 18.17 6.45 8.24 93 109075 2011 2011-06-27 2011-06-27 true false false false 128.59 38.58 14.03 8.24 189 109076 2011 2011-06-27 2011-06-27 true false false false 53.82 16.14 5.88 8.24 0 109077 2011 2011-06-27 2011-06-27 true false false false 215.32 23.49 8.24 0 109078 2011 2011-06-27 2011-06-27 true false false false 58.65 17.6 6.24 8.24 91 109079 2011 2011-06-27 2011-06-27 true false false false 780.69 234.21 83.9 8.24 1107 109080 2011 2011-06-27 2011-06-27 true false false false 107.11 32.13 10.97 8.24 0 109081 2011 2011-06-27 2011-06-27 true false false false 34.76 10.43 3.59 8.24 0 109082 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 109083 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 109084 2011 2011-06-27 2011-06-27 true false false false 14.7 4.41 0.39 8.24 28 109085 2011 2011-06-27 2011-06-27 true false false false 489.47 146.85 52.32 8.24 0 109086 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 109087 2011 2011-06-27 2011-06-27 true false false false 0 20.52 8.24 0 109088 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 109089 2011 2011-06-27 2011-06-27 true false false false 219.22 65.77 25.22 8.24 0 109090 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 184 109091 2011 2011-06-27 2011-06-27 true false false false 62.04 18.62 6.77 8.24 0 109092 2011 2011-06-27 2011-06-27 true false false false 55.36 16.61 6.37 8.24 0 109093 2011 2011-06-27 2011-06-27 true false false false 498.24 149.48 54.98 8.24 0 109094 2011 2011-06-27 2011-06-27 true false false false 84.97 39.86 10.34 8.24 143 109095 2011 2011-06-27 2011-06-27 true false false false 0 47.83 8.24 56 109096 2011 2011-06-27 2011-06-27 true false false false 248 74.4 26.01 8.24 0 109097 2011 2011-06-27 2011-06-27 true false false false 475.98 142.8 51.94 8.24 0 109098 2011 2011-06-27 2011-06-27 true false false false 21.95 6.59 2.52 8.24 39 109099 2011 2011-06-27 2011-06-27 true false false false 120.33 36.1 13.53 8.24 0 109100 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 109101 2011 2011-06-27 2011-06-27 true false false false 234.78 73.66 28.63 8.24 0 109102 2011 2011-06-27 2011-06-27 true false false false 34.01 10.2 3.63 8.24 56 109103 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 109104 2011 2011-06-27 2011-06-27 true false false false 106.29 31.88 12.05 8.24 0 109105 2011 2011-06-27 2011-06-27 true false false false 707 212.1 78.27 8.24 0 109106 2011 2011-06-27 2011-06-27 true false false false 31.03 3.42 8.24 0 109107 2011 2011-06-27 2011-06-27 true false false false 15722.66 4716.8 1705.77 8.24 0 109108 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.48 8.24 79 109109 2011 2011-06-27 2011-06-27 true false false false 176.74 53.02 19.29 8.24 257 109110 2011 2011-06-27 2011-06-27 true false false false 17.82 5.35 1.94 8.24 33 109111 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 64 109112 2011 2011-06-27 2011-06-27 true false false false 209.46 22.69 8.24 240 109113 2011 2011-06-27 2011-06-27 true false false false 33.66 10.1 3.02 8.24 55 109114 2011 2011-06-27 2011-06-27 true false false false 0.02 41 8.24 0 109115 2011 2011-06-27 2011-06-27 true false false false 2.52 60.94 0.27 8.24 0 109116 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 109117 2011 2011-06-27 2011-06-27 true false false false 66.67 50 8.85 8.24 134 109118 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 9.17 8.24 0 109119 2011 2011-06-27 2011-06-27 true false false false 42.24 12.68 4.61 8.24 0 109120 2011 2011-06-27 2011-06-27 true false false false 348.33 104.5 39.07 8.24 0 109121 2011 2011-06-27 2011-06-27 true false false false 63.9 19.18 6.98 8.24 0 109122 2011 2011-06-27 2011-06-27 true false false false 372.42 111.72 40.63 8.24 357 109123 2011 2011-06-27 2011-06-27 true false false false 57.86 17.36 6.31 8.24 0 109124 2011 2011-06-27 2011-06-27 true false false false 101.31 30.4 11.06 8.24 151 109125 2011 2011-06-27 2011-06-27 true false false false 82.73 24.82 8.53 8.24 124 109126 2011 2011-06-27 2011-06-27 true false false false 28.79 8.64 2.97 8.24 49 109127 2011 2011-06-27 2011-06-27 true false false false 150.61 45.18 15.54 8.24 0 109128 2011 2011-06-27 2011-06-27 true false false false 105.55 39.47 12.45 8.24 166 109129 2011 2011-06-27 2011-06-27 true false false false 240.66 72.2 26.26 8.24 0 109130 2011 2011-06-27 2011-06-27 true false false false 250.54 75.16 27.34 8.24 361 109131 2011 2011-06-27 2011-06-27 true false false false 143.39 43.02 15.48 8.24 210 109132 2011 2011-06-27 2011-06-27 true false false false 185.1 55.54 20.2 8.24 0 109133 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 40.26 8.24 0 109134 2011 2011-06-27 2011-06-27 true false false false 30.96 9.28 3.38 8.24 52 109135 2011 2011-06-27 2011-06-27 true false false false 109.61 32.88 11.95 8.24 163 109136 2011 2011-06-27 2011-06-27 true false false false 30.96 9.28 3.38 8.24 52 109137 2011 2011-06-27 2011-06-27 true false false false 398.44 119.54 43.48 8.24 570 109138 2011 2011-06-27 2011-06-27 true false false false 0.02 190.75 8.24 0 109139 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 109140 2011 2011-06-27 2011-06-27 true false false false 681 204.3 74.3 8.24 0 109141 2011 2011-06-27 2011-06-27 true false false false 19.23 5.77 1.98 8.24 35 109142 2011 2011-06-27 2011-06-27 true false false false 10.12 51.21 1.16 8.24 71 109143 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 351 109144 2011 2011-06-27 2011-06-27 true false false false 72.12 38.74 7.53 8.24 127 109145 2011 2011-06-27 2011-06-27 true false false false -0.02 151.24 8.24 159 109146 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 109147 2011 2011-06-27 2011-06-27 true false false false 201.77 60.54 20.82 8.24 0 109148 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 0 109149 2011 2011-06-27 2011-06-27 true false false false 269.51 29.4 8.24 0 109150 2011 2011-06-27 2011-06-27 true false false false 262.54 30.2 8.24 0 109151 2011 2011-06-27 2011-06-27 true false false false 631.48 189.44 68.9 8.24 0 109152 2011 2011-06-27 2011-06-27 true false false false -0.06 19.93 0.24 8.24 0 109153 2011 2011-06-27 2011-06-27 true false false false 13.88 19.75 1.43 8.24 0 109154 2011 2011-06-27 2011-06-27 true false false false 57.01 17.11 6.24 8.24 89 109155 2011 2011-06-27 2011-06-27 true false false false 23.66 7.1 2.24 8.24 0 109156 2011 2011-06-27 2011-06-27 true false false false 51.24 33.18 6.6 8.24 99 109157 2011 2011-06-27 2011-06-27 true false false false 112.94 33.88 12.33 8.24 167 109158 2011 2011-06-27 2011-06-27 true false false false 150.88 45.27 15.57 8.24 0 109159 2011 2011-06-27 2011-06-27 true false false false 508.91 303.15 53.84 8.24 0 109160 2011 2011-06-27 2011-06-27 true false false false 73.1 21.93 7.97 8.24 111 109161 2011 2011-06-27 2011-06-27 true false false false 909.89 272.97 93.88 8.24 0 109162 2011 2011-06-27 2011-06-27 true false false false 18.16 5.45 1.87 8.24 34 109163 2011 2011-06-27 2011-06-27 true false false false 576.48 172.94 62.9 8.24 0 109164 2011 2011-06-27 2011-06-27 true false false false 16.04 4.82 1.75 8.24 31 109165 2011 2011-06-27 2011-06-27 true false false false 38.43 4.42 8.24 0 109166 2011 2011-06-27 2011-06-27 true false false false 2604.64 781.4 284.17 8.24 0 109167 2011 2011-06-27 2011-06-27 true false false false 41.72 12.52 4.55 8.24 67 109168 2011 2011-06-27 2011-06-27 true false false false 60.72 18.22 6.27 8.24 0 109169 2011 2011-06-27 2011-06-27 true false false false 504 151.2 54.99 8.24 718 109170 2011 2011-06-27 2011-06-27 true false false false 3253.48 976.04 354.96 8.24 0 109171 2011 2011-06-27 2011-06-27 true false false false 14.2 4.26 1.55 8.24 28 109172 2011 2011-06-27 2011-06-27 true false false false 70.82 21.24 7.72 8.24 0 109173 2011 2011-06-27 2011-06-27 true false false false 29.4 8.82 3.21 8.24 0 109174 2011 2011-06-27 2011-06-27 true false false false 29.4 8.82 3.21 8.24 0 109175 2011 2011-06-27 2011-06-27 true false false false 54.74 16.42 5.97 8.24 85 109176 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 109177 2011 2011-06-27 2011-06-27 true false false false 135.1 40.53 13.86 8.24 0 109178 2011 2011-06-27 2011-06-27 true false false false 16.28 4.88 1.78 8.24 31 109179 2011 2011-06-27 2011-06-27 true false false false 22.85 6.86 2.49 8.24 0 109180 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 83 109181 2011 2011-06-27 2011-06-27 true false false false 408.88 122.66 42.19 8.24 0 109182 2011 2011-06-27 2011-06-27 true false false false 104.39 31.32 10.77 8.24 155 109183 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 109184 2011 2011-06-27 2011-06-27 true false false false 75.66 8.7 8.24 0 109185 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 109186 2011 2011-06-27 2011-06-27 true false false false 154.76 46.43 15.85 8.24 0 109187 2011 2011-06-27 2011-06-27 true false false false 0 95.66 8.15 8.24 0 109188 2011 2011-06-27 2011-06-27 true false false false 149.94 44.98 16.36 8.24 220 109189 2011 2011-06-27 2011-06-27 true false false false 4272.11 1281.63 466.53 8.24 0 109190 2011 2011-06-27 2011-06-27 true false false false 86.46 25.94 8.92 8.24 0 109191 2011 2011-06-27 2011-06-27 true false false false 64.91 19.47 6.7 8.24 0 109192 2011 2011-06-27 2011-06-27 true false false false 51 15.3 5.56 8.24 80 109193 2011 2011-06-27 2011-06-27 true false false false 25.06 7.52 2.59 8.24 43 109194 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 109195 2011 2011-06-27 2011-06-27 true false false false 211.62 63.48 23.09 8.24 306 109196 2011 2011-06-27 2011-06-27 true false false false 26.86 8.06 3 8.24 46 109197 2011 2011-06-27 2011-06-27 true false false false 120.86 36.26 13.39 8.24 179 109198 2013 2013-03-07 2013-03-07 true false false false 136 40.8 12.7 8.75 0 109199 2011 2011-06-27 2011-06-27 true false false false 52.18 15.66 5.69 8.24 0 109200 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 147 109201 2011 2011-06-27 2011-06-27 true false false false 105.44 31.63 10.88 8.24 0 109202 2011 2011-06-27 2011-06-27 true false false false 24.4 7.32 2.66 8.24 0 109203 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 147 109204 2011 2011-06-27 2011-06-27 true false false false 271.38 81.41 29.48 8.24 0 109205 2011 2011-06-27 2011-06-27 true false false false 475.98 142.8 51.94 8.24 0 109206 2011 2011-06-27 2011-06-27 true false false false 39.85 35.87 4.11 8.24 0 109207 2011 2011-06-27 2011-06-27 true false false false 4959.4 1487.82 541.08 8.24 0 109208 2011 2011-06-27 2011-06-27 true false false false 553.95 166.18 60.44 8.24 0 109209 2011 2011-06-27 2011-06-27 true false false false 169.76 50.92 18.52 8.24 0 109210 2011 2011-06-27 2011-06-27 true false false false 89.11 9.52 8.24 0 109211 2011 2011-06-27 2011-06-27 true false false false 13.04 7.83 1.35 8.24 30 109212 2011 2011-06-27 2011-06-27 true false false false 47.14 14.14 5.42 8.24 75 109213 2011 2011-06-27 2011-06-27 true false false false 50.48 5.81 8.24 65 109214 2011 2011-06-27 2011-06-27 true false false false 126.2 37.86 13.62 8.24 186 109215 2011 2011-06-27 2011-06-27 true false false false 126.2 37.86 13.62 8.24 186 109216 2011 2011-06-27 2011-06-27 true false false false 1080.48 324.14 117.88 8.24 0 109217 2011 2011-06-27 2011-06-27 true false false false 62.04 18.62 6.77 8.24 0 109218 2011 2011-06-27 2011-06-27 true false false false 25.23 2.75 8.24 0 109219 2011 2011-06-27 2011-06-27 true false false false 397.3 42.99 8.24 449 109220 2011 2011-06-27 2011-06-27 true false false false 57.84 6.31 8.24 72 109221 2011 2011-06-27 2011-06-27 true false false false 59.79 17.94 6.17 8.24 0 109222 2011 2011-06-27 2011-06-27 true false false false 23.26 6.98 2.54 8.24 0 109223 2011 2011-06-27 2011-06-27 true false false false 1420.54 426.16 154.98 8.24 0 109224 2011 2011-06-27 2011-06-27 true false false false 370.12 111.04 40.38 8.24 530 109225 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 109226 2011 2011-06-27 2011-06-27 true false false false 104.39 31.32 10.77 8.24 155 109227 2011 2011-06-27 2011-06-27 true false false false 20.4 6.12 2.1 8.24 0 109228 2011 2011-06-27 2011-06-27 true false false false 40.04 31.5 4.37 8.24 84 109229 2011 2011-06-27 2011-06-27 true false false false 356.2 106.86 38.87 8.24 309 109230 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 109231 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 109232 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 0 109233 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 0 109234 2011 2011-06-27 2011-06-27 true false false false 25.04 7.52 2.73 8.24 44 109235 2011 2011-06-27 2011-06-27 true false false false -0.01 151.24 8.24 159 109236 2011 2011-06-27 2011-06-27 true false false false 19.93 5.98 2.06 8.24 36 109237 2011 2011-06-27 2011-06-27 true false false false 158.84 47.66 17.33 8.24 0 109238 2011 2011-06-27 2011-06-27 true false false false 0 19.36 8.24 0 109239 2011 2011-06-27 2011-06-27 true false false false 20.17 28.92 2.21 8.24 60 109240 2011 2011-06-27 2011-06-27 true false false false 0.18 20.84 0.84 8.24 0 109241 2011 2011-06-27 2011-06-27 true false false false 25283.4 2758.49 8.24 0 109242 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 109243 2011 2011-06-27 2011-06-27 true false false false 93.65 52.1 9.74 8.24 0 109244 2011 2011-06-27 2011-06-27 true false false false 36.82 11.04 4.02 8.24 0 109245 2011 2011-06-27 2011-06-27 true false false false 43.72 13.12 4.77 8.24 0 109246 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 158 109247 2011 2011-06-27 2011-06-27 true false false false 2464.6 739.38 268.9 8.24 0 109248 2011 2011-06-27 2011-06-27 true false false false 348.52 104.56 39.08 8.24 0 109249 2011 2011-06-27 2011-06-27 true false false false 34.12 10.24 3.72 8.24 56 109250 2011 2011-06-27 2011-06-27 true false false false 14.24 4.28 1.55 8.24 0 109251 2011 2011-06-27 2011-06-27 true false false false 34.12 10.24 3.72 8.24 0 109252 2011 2011-06-27 2011-06-27 true false false false 32.74 9.82 3.57 8.24 54 109253 2011 2011-06-27 2011-06-27 true false false false 16.28 4.88 1.78 8.24 31 109254 2011 2011-06-27 2011-06-27 true false false false 191.29 57.38 20.42 8.24 0 109255 2011 2011-06-27 2011-06-27 true false false false 46.22 13.86 5.04 8.24 73 109256 2011 2011-06-27 2011-06-27 true false false false 306.46 91.94 33.7 8.24 0 109257 2011 2011-06-27 2011-06-27 true false false false -3.74 57.68 11.74 8.24 74 109258 2011 2011-06-27 2011-06-27 true false false false 0.02 77.55 8.24 86 109259 2011 2011-06-27 2011-06-27 true false false false 1366.72 410.02 149.12 8.24 0 109260 2011 2011-06-27 2011-06-27 true false false false 28.32 8.5 3.09 8.24 48 109261 2011 2011-06-27 2011-06-27 true false false false 36.94 11.08 2.9 8.24 59 109262 2011 2011-06-27 2011-06-27 true false false false 205.65 61.7 22.44 8.24 0 109263 2011 2011-06-27 2011-06-27 true false false false 17.6 5.29 2.03 8.24 33 109264 2011 2011-06-27 2011-06-27 true false false false 23.54 2.56 8.24 34 109265 2011 2011-06-27 2011-06-27 true false false false 312.8 93.84 34.13 8.24 449 109266 2011 2011-06-27 2011-06-27 true false false false 20.32 6.1 2.28 8.24 37 109267 2024-10-18 true false false false 12 3.6 0.52 11.55 0 109268 2011 2011-06-27 2011-06-27 true false false false 2000.4 924.93 256.43 8.24 0 109269 2011 2011-06-27 2011-06-27 true false false false 13485.5 4045.65 1471.3 8.24 0 109270 2011 2011-06-27 2011-06-27 true false false false 9.9 32.74 1.08 8.24 52 109271 2011 2011-06-27 2011-06-27 true false false false 321.74 96.52 35.1 8.24 0 109272 2011 2011-06-27 2011-06-27 true false false false 0.02 22.73 8.24 0 109273 2011 2011-06-27 2011-06-27 true false false false 348.56 104.56 39.13 8.24 500 109274 2011 2011-06-27 2011-06-27 true false false false 46.28 13.88 5.05 8.24 0 109275 2011 2011-06-27 2011-06-27 true false false false 42.52 12.76 4.64 8.24 68 109276 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 109277 2011 2011-06-27 2011-06-27 true false false false 13.57 4.07 1.48 8.24 0 109278 2011 2011-06-27 2011-06-27 true false false false 42.13 12.64 4.59 8.24 0 109279 2011 2011-06-27 2011-06-27 true false false false 34.12 10.24 3.72 8.24 0 109280 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 109281 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 351 109282 2011 2011-06-27 2011-06-27 true false false false 95.66 28.7 10.44 8.24 0 109283 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 109284 2011 2011-06-27 2011-06-27 true false false false 12 3.6 1.31 8.24 0 109285 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 307 109286 2011 2011-06-27 2011-06-27 true false false false 0 41.83 8.24 50 109287 2011 2011-06-27 2011-06-27 true false false false 19.42 5.82 2.12 8.24 36 109288 2011 2011-06-27 2011-06-27 true false false false 207.5 62.26 22.63 8.24 0 109289 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 109290 2011 2011-06-27 2011-06-27 true false false false 266.19 79.86 28.4 8.24 0 109291 2011 2011-06-27 2011-06-27 true false false false 206.14 61.84 22.49 8.24 299 109292 2011 2011-06-27 2011-06-27 true false false false 189.44 56.84 20.67 8.24 275 109293 2011 2011-06-27 2011-06-27 true false false false 23.45 7.04 2.56 8.24 41 109294 2011 2011-06-27 2011-06-27 true false false false 89.24 26.78 9.73 8.24 134 109295 2011 2011-06-27 2011-06-27 true false false false 480.71 283 49.61 8.24 0 109296 2011 2011-06-27 2011-06-27 true false false false 766.71 230.02 82.43 8.24 0 109297 2011 2011-06-27 2011-06-27 true false false false 47.5 14.25 4.9 8.24 75 109298 2011 2011-06-27 2011-06-27 true false false false 208.8 62.65 22.07 8.24 0 109299 2011 2011-06-27 2011-06-27 true false false false 204.9 61.47 21.15 8.24 0 109300 2011 2011-06-27 2011-06-27 true false false false 134.66 84.5 13.82 8.24 0 109301 2011 2011-06-27 2011-06-27 true false false false 37 11.1 4.04 8.24 60 109302 2011 2011-06-27 2011-06-27 true false false false 0 100.22 8.24 0 109303 2011 2011-06-27 2011-06-27 true false false false 81.61 24.48 9.39 8.24 0 109304 2011 2011-06-27 2011-06-27 true false false false 254.33 76.3 27.03 8.24 0 109305 2011 2011-06-27 2011-06-27 true false false false 186.65 19.67 8.24 0 109306 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 109307 2011 2011-06-27 2011-06-27 true false false false 645.32 193.6 70.4 8.24 0 109308 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 20.3 8.24 270 109309 2011 2011-06-27 2011-06-27 true false false false 0 92.21 8.24 0 109310 2011 2011-06-27 2011-06-27 true false false false 512.46 153.74 55.91 8.24 0 109311 2011 2011-06-27 2011-06-27 true false false false 257.74 77.32 28.12 8.24 371 109312 2011 2011-06-27 2011-06-27 true false false false 80.52 24.16 7.98 8.24 121 109313 2011 2011-06-27 2011-06-27 true false false false 20.14 6.04 2.2 8.24 37 109314 2011 2011-06-27 2011-06-27 true false false false 116.49 34.95 12.02 8.24 172 109315 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 109316 2011 2011-06-27 2011-06-27 true false false false 53.09 6.11 8.24 0 109317 2011 2011-06-27 2011-06-27 true false false false 139.87 41.96 8.62 8.24 0 109318 2011 2011-06-27 2011-06-27 true false false false 57.91 17.37 6.29 8.24 90 109319 2011 2011-06-27 2011-06-27 true false false false 102.12 30.64 11.14 8.24 152 109320 2011 2011-06-27 2011-06-27 true false false false 531.24 159.38 57.96 8.24 0 109321 2011 2011-06-27 2011-06-27 true false false false 130.14 39.04 14.87 8.24 192 109322 2011 2011-06-27 2011-06-27 true false false false 46.81 37.21 6.3 8.24 99 109323 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 109324 2011 2011-06-27 2011-06-27 true false false false 288.12 31.43 8.24 0 109325 2011 2011-06-27 2011-06-27 true false false false 68.02 20.4 7.26 8.24 104 109326 2011 2011-06-27 2011-06-27 true false false false 44.34 13.3 4.84 8.24 71 109327 2011 2011-06-27 2011-06-27 true false false false 54.57 16.37 5.95 8.24 85 109328 2011 2011-06-27 2011-06-27 true false false false 62.23 22.42 7.31 8.24 0 109329 2023 2023-11-27 2022-10-21 true false false true 674 202.2 27.02 8.75 0 109330 2011 2011-06-27 2011-06-27 true false false false 82.22 8.97 8.24 0 109331 2011 2011-06-27 2011-06-27 true false false false 25.05 2.73 8.24 0 109332 2011 2011-06-27 2011-06-27 true false false false 159.43 93.95 17.4 8.24 0 109333 2011 2011-06-27 2011-06-27 true false false false 254.28 87.68 27.74 8.24 0 109334 2011 2011-06-27 2011-06-27 true false false false 55.25 52.05 13.32 8.24 0 109335 2011 2011-06-27 2011-06-27 true false false false 47.32 14.2 5.16 8.24 0 109336 2011 2011-06-27 2011-06-27 true false false false 0 17.25 8.24 0 109337 2011 2011-06-27 2011-06-27 true false false false 14.02 4.21 -0.16 8.24 26 109338 2011 2011-06-27 2011-06-27 true false false false 65.1 19.54 7.1 8.24 100 109339 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 109340 2011 2011-06-27 2011-06-27 true false false false 124.41 37.32 12.84 8.24 183 109341 2011 2011-06-27 2011-06-27 true false false false 326.44 97.94 35.61 8.24 468 109342 2011 2011-06-27 2011-06-27 true false false false 64.76 19.42 7.06 8.24 0 109343 2011 2011-06-27 2011-06-27 true false false false 12.56 3.76 1.37 8.24 26 109344 2011 2011-06-27 2011-06-27 true false false false 12.56 3.76 1.37 8.24 26 109345 2011 2011-06-27 2011-06-27 true false false false 35.4 10.62 3.87 8.24 58 109346 2011 2011-06-27 2011-06-27 true false false false 12.56 3.76 1.37 8.24 0 109347 2011 2011-06-27 2011-06-27 true false false false 32.55 58.58 3.36 8.24 0 109348 2011 2011-06-27 2011-06-27 true false false false 30.09 9.03 3.07 8.24 0 109349 2011 2011-06-27 2011-06-27 true false false false 1689.96 506.98 184.38 8.24 0 109350 2011 2011-06-27 2011-06-27 true false false false 127.56 38.26 13.92 8.24 188 109351 2011 2011-06-27 2011-06-27 true false false false 22.41 49.33 2.43 8.24 82 109352 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 109353 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 26.09 8.24 345 109354 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 273 109355 2011 2011-06-27 2011-06-27 true false false false 205.14 61.54 22.38 8.24 0 109356 2011 2011-06-27 2011-06-27 true false false false 20.46 6.14 2.19 8.24 37 109357 2011 2011-06-27 2011-06-27 true false false false 398.57 119.57 41.12 8.24 0 109358 2011 2011-06-27 2011-06-27 true false false false 54.91 16.48 5.99 8.24 86 109359 2011 2011-06-27 2011-06-27 true false false false 50.82 15.24 5.54 8.24 80 109360 2011 2011-06-27 2011-06-27 true false false false 78.14 23.44 8.52 8.24 118 109361 2011 2011-06-27 2011-06-27 true false false false 27.2 8.16 2.96 8.24 47 109362 2011 2011-06-27 2011-06-27 true false false false 30.03 9.01 3.28 8.24 51 109363 2011 2011-06-27 2011-06-27 true false false false 25.42 7.62 2.77 8.24 44 109364 2011 2011-06-27 2011-06-27 true false false false 430.29 129.08 47.15 8.24 0 109365 2011 2011-06-27 2011-06-27 true false false false 20.94 2.28 8.24 0 109366 2011 2011-06-27 2011-06-27 true false false false 190.88 59.03 20.83 8.24 279 109367 2011 2011-06-27 2011-06-27 true false false false 25.63 7.69 2.79 8.24 0 109368 2011 2011-06-27 2011-06-27 true false false false 13.9 4.18 1.52 8.24 28 109369 2011 2011-06-27 2011-06-27 true false false false 24.8 7.44 2.71 8.24 43 109370 2011 2011-06-27 2011-06-27 true false false false 48.44 97.57 5.14 8.24 0 109371 2011 2011-06-27 2011-06-27 true false false false 51.06 33.96 6.66 8.24 0 109372 2011 2011-06-27 2011-06-27 true false false false 59.28 17.78 6.47 8.24 0 109373 2011 2011-06-27 2011-06-27 true false false false 299.4 89.82 32.67 8.24 0 109374 2011 2011-06-27 2011-06-27 true false false false 536.68 161.01 58.07 8.24 0 109375 2011 2011-06-27 2011-06-27 true false false false 172.8 51.84 18.85 8.24 0 109376 2011 2011-06-27 2011-06-27 true false false false 42.82 12.85 4.8 8.24 0 109377 2011 2011-06-27 2011-06-27 true false false false 717.42 215.22 75.29 8.24 1016 109378 2011 2011-06-27 2011-06-27 true false false false 0.01 17.62 0.69 8.24 27 109379 2011 2011-06-27 2011-06-27 true false false false 372.76 111.82 40.67 8.24 0 109380 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 109381 2011 2011-06-27 2011-06-27 true false false false 194.06 58.22 20.02 8.24 281 109382 2011 2011-06-27 2011-06-27 true false false false 49.15 14.74 5.37 8.24 77 109383 2011 2011-06-27 2011-06-27 true false false false 116.12 34.84 12.67 8.24 0 109384 2011 2011-06-27 2011-06-27 true false false false 241.2 76.21 27.9 8.24 0 109385 2011 2011-06-27 2011-06-27 true false false false 1856.07 556.82 201.78 8.24 0 109386 2011 2011-06-27 2011-06-27 true false false false 17.48 5.24 1.8 8.24 33 109387 2011 2011-06-27 2011-06-27 true false false false 202.3 60.69 22.07 8.24 293 109388 2011 2011-06-27 2011-06-27 true false false false 304.88 91.46 33.26 8.24 438 109389 2011 2011-06-27 2011-06-27 true false false false 95.07 54.66 11.97 8.24 0 109390 2011 2011-06-27 2011-06-27 true false false false 21.94 6.58 2.39 8.24 39 109391 2011 2011-06-27 2011-06-27 true false false false 42.02 12.61 4.59 8.24 0 109392 2011 2011-06-27 2011-06-27 true false false false 6425.83 1927.75 663 8.24 0 109393 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 109394 2011 2011-06-27 2011-06-27 true false false false 16.58 7.77 1.81 8.24 34 109395 2011 2011-06-27 2011-06-27 true false false false 48.46 14.54 5.29 8.24 77 109396 2011 2011-06-27 2011-06-27 true false false false 243.37 73.01 26.56 8.24 0 109397 2011 2011-06-27 2011-06-27 true false false false 78.2 23.46 8.53 8.24 118 109398 2011 2011-06-27 2011-06-27 true false false false 60.11 18.03 6.64 8.24 93 109399 2011 2011-06-27 2011-06-27 true false false false 287.4 86.22 30.55 8.24 0 109400 2011 2011-06-27 2011-06-27 true false false false 591.28 177.38 61.01 8.24 0 109401 2011 2011-06-27 2011-06-27 true false false false 2754.74 826.42 300.55 8.24 0 109402 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 317 109403 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 109404 2011 2011-06-27 2011-06-27 true false false false 18.98 5.7 2.07 8.24 35 109405 2011 2011-06-27 2011-06-27 true false false false 85.82 25.74 9.37 8.24 129 109406 2011 2011-06-27 2011-06-27 true false false false 62.02 18.6 6.77 8.24 96 109407 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 109408 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 109409 2024 2024-05-27 2024-05-27 true false false true 1521 456.3 49.81 11.55 0 109410 2011 2011-06-27 2011-06-27 true false false false 374.86 112.46 40.9 8.24 536 109411 2011 2011-06-27 2011-06-27 true false false false 36.3 10.9 3.96 8.24 0 109412 2011 2011-06-27 2011-06-27 true false false false 398.58 43.48 8.24 0 109413 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 109414 2011 2011-06-27 2011-06-27 true false false false 79.68 23.9 8.69 8.24 0 109415 2011 2011-06-27 2011-06-27 true false false false 168.8 50.64 18.42 8.24 246 109416 2011 2011-06-27 2011-06-27 true false false false 118.19 35.46 13.25 8.24 0 109417 2011 2011-06-27 2011-06-27 true false false false 36.3 10.9 3.96 8.24 0 109418 2011 2011-06-27 2011-06-27 true false false false 74.84 22.46 8.16 8.24 114 109419 2011 2011-06-27 2011-06-27 true false false false 89.96 26.98 9.81 8.24 135 109420 2011 2011-06-27 2011-06-27 true false false false 14.54 4.36 1.59 8.24 29 109421 2011 2011-06-27 2011-06-27 true false false false 577.12 173.14 63.31 8.24 0 109422 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 109423 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 109424 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 109425 2011 2011-06-27 2011-06-27 true false false false 44.84 13.45 4.63 8.24 71 109426 2011 2011-06-27 2011-06-27 true false false false 44.36 13.3 4.84 8.24 71 109427 2011 2011-06-27 2011-06-27 true false false false 44.73 13.42 4.88 8.24 71 109428 2011 2011-06-27 2011-06-27 true false false false 34.65 10.4 3.78 8.24 57 109429 2011 2011-06-27 2011-06-27 true false false false 175.7 52.72 19.17 8.24 256 109430 2011 2011-06-27 2011-06-27 true false false false 233.67 70.1 28.23 8.24 340 109431 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 149 109432 2011 2011-06-27 2011-06-27 true false false false 360.36 108.1 39.32 8.24 0 109433 2011 2011-06-27 2011-06-27 true false false false 12.72 3.82 1.39 8.24 26 109434 2011 2011-06-27 2011-06-27 true false false false 62.62 18.79 6.46 8.24 96 109435 2011 2011-06-27 2011-06-27 true false false false 23.81 7.14 2.13 8.24 41 109436 2011 2011-06-27 2011-06-27 true false false false 259.65 77.9 26.63 8.24 0 109437 2011 2011-06-27 2011-06-27 true false false false 34.78 10.44 3.79 8.24 0 109438 2011 2011-06-27 2011-06-27 true false false false 81.61 24.49 8.9 8.24 123 109439 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 12.23 8.24 0 109440 2011 2011-06-27 2011-06-27 true false false false 531.34 159.4 57.97 8.24 0 109441 2011 2011-06-27 2011-06-27 true false false false 283.26 84.98 29.22 8.24 0 109442 2011 2011-06-27 2011-06-27 true false false false 15.19 4.56 1.65 8.24 30 109443 2011 2011-06-27 2011-06-27 true false false false 34.65 10.4 3.78 8.24 0 109444 2011 2011-06-27 2011-06-27 true false false false 137.48 41.24 15 8.24 202 109445 2011 2011-06-27 2011-06-27 true false false false 21 6.3 2.29 8.24 38 109446 2011 2011-06-27 2011-06-27 true false false false 288.62 86.58 31.49 8.24 0 109447 2011 2011-06-27 2011-06-27 true false false false 83.42 25.02 9.1 8.24 0 109448 2011 2011-06-27 2011-06-27 true false false false 50.67 30.4 5.83 8.24 95 109449 2011 2011-06-27 2011-06-27 true false false false 30.36 9.1 3.32 8.24 51 109450 2011 2011-06-27 2011-06-27 true false false false 55.68 16.7 6.07 8.24 87 109451 2011 2011-06-27 2011-06-27 true false false false 418.91 125.67 43.22 8.24 0 109452 2011 2011-06-27 2011-06-27 true false false false 39.65 11.9 4.56 8.24 0 109453 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 13.66 8.24 185 109454 2011 2011-06-27 2011-06-27 true false false false 2690.26 807.08 293.52 8.24 0 109455 2011 2011-06-27 2011-06-27 true false false false 129.27 44.16 15.08 8.24 197 109456 2011 2011-06-27 2011-06-27 true false false false 2637.8 791.34 287.79 8.24 0 109457 2011 2011-06-27 2011-06-27 true false false false 97.75 29.32 10.66 8.24 146 109458 2011 2011-06-27 2011-06-27 true false false false 0 71.75 8.24 80 109459 2011 2011-06-27 2011-06-27 true false false false 46.5 13.96 5.07 8.24 0 109460 2011 2011-06-27 2011-06-27 true false false false 16.34 4.9 1.77 8.24 0 109461 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 0 109462 2011 2011-06-27 2011-06-27 true false false false 44.53 13.36 4.86 8.24 0 109463 2011 2011-06-27 2011-06-27 true false false false 4649.56 1394.86 507.28 8.24 0 109464 2011 2011-06-27 2011-06-27 true false false false 88.09 26.43 10.13 8.24 133 109465 2011 2011-06-27 2011-06-27 true false false false 34.26 10.28 3.74 8.24 0 109466 2011 2011-06-27 2011-06-27 true false false false 121.6 36.48 13.26 8.24 180 109467 2011 2011-06-27 2011-06-27 true false false false 525.49 251.37 55.49 8.24 0 109468 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 109469 2011 2011-06-27 2011-06-27 true false false false 32.08 6.76 8.24 47 109470 2011 2011-06-27 2011-06-27 true false false false 591.7 64.56 8.24 0 109471 2011 2011-06-27 2011-06-27 true false false false 24.95 7.49 2.57 8.24 43 109472 2011 2011-06-27 2011-06-27 true false false false -0.02 30.39 8.24 0 109473 2011 2011-06-27 2011-06-27 true false false false 344.05 37.54 8.24 0 109474 2023 2023-11-27 2022-07-08 true false false true 28 8.4 1.12 8.75 0 109475 2011 2011-06-27 2011-06-27 true false false false 435.3 170.39 43.34 8.24 0 109476 2011 2011-06-27 2011-06-27 true false false false 102.48 30.75 11.7 8.24 153 109477 2011 2011-06-27 2011-06-27 true false false false 17.71 5.31 2.04 8.24 33 109478 2011 2011-06-27 2011-06-27 true false false false 9.4 10.26 1.37 8.24 29 109479 2011 2011-06-27 2011-06-27 true false false false -0.1 67.74 -0.02 8.24 0 109480 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 316 109481 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 109482 2011 2011-06-27 2011-06-27 true false false false 36.3 10.9 3.96 8.24 0 109483 2011 2011-06-27 2011-06-27 true false false false 163.27 101.3 17.42 8.24 290 109484 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.53 8.24 83 109485 2011 2011-06-27 2011-06-27 true false false false 21.8 6.54 2.37 8.24 0 109486 2011 2011-06-27 2011-06-27 true false false false 161.06 131.53 22.62 8.24 0 109487 2011 2011-06-27 2011-06-27 true false false false 36.43 10.93 3.98 8.24 60 109488 2022 2022-10-28 2024-07-16 true false false true 127 38.1 2.51 168 109489 2011 2011-06-27 2011-06-27 true false false false 154.94 46.48 16.9 8.24 0 109490 2011 2011-06-27 2011-06-27 true false false false 37.1 11.13 4.13 8.24 0 109491 2011 2011-06-27 2011-06-27 true false false false -0.02 30.39 8.24 39 109492 2011 2011-06-27 2011-06-27 true false false false 13.43 4.03 1.43 8.24 0 109493 2011 2011-06-27 2011-06-27 true false false false 13.43 4.03 1.43 8.24 27 109494 2011 2011-06-27 2011-06-27 true false false false 13.43 4.03 1.43 8.24 27 109495 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.83 8.24 72 109496 2011 2011-06-27 2011-06-27 true false false false 637.72 191.32 69.58 8.24 0 109497 2011 2011-06-27 2011-06-27 true false false false 170.98 104.7 21.34 8.24 0 109498 2011 2011-06-27 2011-06-27 true false false false 213.82 64.14 23.33 8.24 310 109499 2011 2011-06-27 2011-06-27 true false false false 381.3 114.4 41.07 8.24 0 109500 2025 2025-03-14 2024-05-10 true false false true 891 267.3 54.88 14.39 0 109501 2011 2011-06-27 2011-06-27 true false false false 351.41 105.42 38.34 8.24 0 109502 2011 2011-06-27 2011-06-27 true false false false 15.83 4.75 0.33 8.24 29 109503 2011 2011-06-27 2011-06-27 true false false false 80.32 24.1 7.37 8.24 0 109504 2011 2011-06-27 2011-06-27 true false false false 60.8 18.24 6.64 8.24 94 109505 2011 2011-06-27 2011-06-27 true false false false 218.27 65.48 23.81 8.24 316 109506 2011 2011-06-27 2011-06-27 true false false false 39.12 11.74 4.27 8.24 63 109507 2011 2011-06-27 2011-06-27 true false false false 516.39 154.92 52.85 8.24 0 109508 2011 2011-06-27 2011-06-27 true false false false 221.34 66.4 24.15 8.24 0 109509 2011 2011-06-27 2011-06-27 true false false false 35.34 10.6 3.85 8.24 0 109510 2011 2011-06-27 2011-06-27 true false false false 16.74 5.02 1.82 8.24 0 109511 2011 2011-06-27 2011-06-27 true false false false 365.91 109.78 39.76 8.24 0 109512 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 38 109513 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 38 109514 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 0 109515 2011 2011-06-27 2011-06-27 true false false false 21.34 6.4 2.33 8.24 38 109516 2011 2011-06-27 2011-06-27 true false false false 79.04 23.71 8.16 8.24 119 109517 2011 2011-06-27 2011-06-27 true false false false 15.4 4.62 1.56 8.24 30 109518 2011 2011-06-27 2011-06-27 true false false false 174.9 52.47 19.08 8.24 255 109519 2011 2011-06-27 2011-06-27 true false false false 36.37 22.75 4.65 8.24 0 109520 2011 2011-06-27 2011-06-27 true false false false 35.86 10.76 3.91 8.24 59 109521 2011 2011-06-27 2011-06-27 true false false false 160.8 48.24 17.55 8.24 0 109522 2011 2011-06-27 2011-06-27 true false false false 52.01 15.6 5.67 8.24 82 109523 2011 2011-06-27 2011-06-27 true false false false 0 23.49 8.24 0 109524 2011 2011-06-27 2011-06-27 true false false false 161.71 48.51 17.16 8.24 0 109525 2011 2011-06-27 2011-06-27 true false false false 22104.6 6631.38 2411.68 8.24 0 109526 2011 2011-06-27 2011-06-27 true false false false 13.04 7.83 1.35 8.24 30 109527 2011 2011-06-27 2011-06-27 true false false false 101.35 30.4 11.66 8.24 152 109528 2011 2011-06-27 2011-06-27 true false false false 66.44 19.94 7.25 8.24 0 109529 2011 2011-06-27 2011-06-27 true false false false 167.22 50.16 18.25 8.24 0 109530 2011 2011-06-27 2011-06-27 true false false false 46.12 13.84 5.03 8.24 73 109531 2011 2011-06-27 2011-06-27 true false false false 46.12 13.84 5.03 8.24 0 109532 2011 2011-06-27 2011-06-27 true false false false 46.12 13.84 5.03 8.24 73 109533 2011 2011-06-27 2011-06-27 true false false false 46.12 13.84 5.03 8.24 0 109534 2023 2023-11-15 2023-04-05 true false false true 607 182.1 19.96 0 109535 2011 2011-06-27 2011-06-27 true false false false 154.54 69.18 16.41 8.24 0 109536 2011 2011-06-27 2011-06-27 true false false false 12.42 3.72 1.35 8.24 0 109537 2011 2011-06-27 2011-06-27 true false false false 228.5 68.55 24.29 8.24 330 109538 2011 2011-06-27 2011-06-27 true false false false 12.28 3.68 1.33 8.24 26 109539 2011 2011-06-27 2011-06-27 true false false false 1005.35 109.69 8.24 1123 109540 2011 2011-06-27 2011-06-27 true false false false 463.59 139.08 47.54 8.24 658 109541 2011 2011-06-27 2011-06-27 true false false false 38.12 11.44 4.38 8.24 62 109542 2011 2011-06-27 2011-06-27 true false false false 75.52 22.66 8.24 8.24 0 109543 2011 2011-06-27 2011-06-27 true false false false 91.81 27.54 9.47 8.24 0 109544 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 109545 2011 2011-06-27 2011-06-27 true false false false 239.93 143.96 24.76 8.24 417 109546 2011 2011-06-27 2011-06-27 true false false false 23.92 7.18 2.42 8.24 0 109547 2011 2011-06-27 2011-06-27 true false false false 43.19 45.55 6.26 8.24 0 109548 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 458 109549 2011 2011-06-27 2011-06-27 true false false false 1226.4 367.92 133.8 8.24 0 109550 2011 2011-06-27 2011-06-27 true false false false 1925.91 577.77 210.13 8.24 0 109551 2011 2011-06-27 2011-06-27 true false false false 389.68 186.32 41.14 8.24 0 109552 2011 2011-06-27 2011-06-27 true false false false 314.86 94.45 35.75 8.24 453 109553 2011 2011-06-27 2011-06-27 true false false false 1627.9 488.38 177.61 8.24 0 109554 2011 2011-06-27 2011-06-27 true false false false 42.72 65.23 4.66 8.24 121 109555 2011 2011-06-27 2011-06-27 true false false false 453.11 184.76 49.59 8.24 696 109556 2011 2011-06-27 2011-06-27 true false false false 280.75 84.22 30.63 8.24 0 109557 2011 2011-06-27 2011-06-27 true false false false 13.51 4.06 1.48 8.24 0 109558 2013 2013-03-18 2013-03-18 true false false false 728 218.4 68.51 8.75 0 109559 2011 2011-06-27 2011-06-27 true false false false 266.2 79.86 29.04 8.24 0 109560 2011 2011-06-27 2011-06-27 true false false false 32.43 9.73 3.35 8.24 54 109561 2011 2011-06-27 2011-06-27 true false false false 212.58 23.2 8.24 244 109562 2011 2011-06-27 2011-06-27 true false false false 71.68 21.51 7.98 8.24 109 109563 2011 2011-06-27 2011-06-27 true false false false 222.76 66.82 24.3 8.24 0 109564 2011 2011-06-27 2011-06-27 true false false false 75.77 22.76 8.72 8.24 0 109565 2011 2011-06-27 2011-06-27 true false false false 59.35 17.8 6.35 8.24 92 109566 2011 2011-06-27 2011-06-27 true false false false 0 26.36 8.24 0 109567 2011 2011-06-27 2011-06-27 true false false false 2180.1 654.04 237.86 8.24 0 109568 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 109569 2011 2011-06-27 2011-06-27 true false false false 28.56 8.56 3.11 8.24 48 109570 2011 2011-06-27 2011-06-27 true false false false 225.72 67.72 24.62 8.24 0 109571 2011 2011-06-27 2011-06-27 true false false false 468.26 140.48 51.09 8.24 0 109572 2011 2011-06-27 2011-06-27 true false false false 88.7 26.62 9.68 8.24 133 109573 2011 2011-06-27 2011-06-27 true false false false 21.75 6.53 2.5 8.24 0 109574 2011 2011-06-27 2011-06-27 true false false false 162.33 48.7 16.75 8.24 236 109575 2011 2011-06-27 2011-06-27 true false false false 83.53 25.06 8.62 8.24 0 109576 2011 2011-06-27 2011-06-27 true false false false 112.94 33.88 12.33 8.24 167 109577 2011 2011-06-27 2011-06-27 true false false false 191.56 57.46 20.9 8.24 278 109578 2011 2011-06-27 2011-06-27 true false false false 129.95 38.98 13.42 8.24 191 109579 2011 2011-06-27 2011-06-27 true false false false 29.7 8.91 3.42 8.24 50 109580 2011 2011-06-27 2011-06-27 true false false false 238.71 71.61 24.63 8.24 343 109581 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 109582 2011 2011-06-27 2011-06-27 true false false false 313.26 93.98 32.32 8.24 0 109583 2011 2011-06-27 2011-06-27 true false false false 493.47 148.04 56.76 8.24 0 109584 2011 2011-06-27 2011-06-27 true false false false 24.26 7.28 2.65 8.24 42 109585 2011 2011-06-27 2011-06-27 true false false false 81.62 24.48 8.42 8.24 0 109586 2011 2011-06-27 2011-06-27 true false false false 138.94 41.68 15.16 8.24 204 109587 2011 2011-06-27 2011-06-27 true false false false 34.16 10.24 3.72 8.24 0 109588 2011 2011-06-27 2011-06-27 true false false false 34.16 10.24 3.72 8.24 0 109589 2011 2011-06-27 2011-06-27 true false false false 306.95 92.08 33.49 8.24 0 109590 2011 2011-06-27 2011-06-27 true false false false 42.63 12.79 4.65 8.24 68 109591 2011 2011-06-27 2011-06-27 true false false false 19.05 5.72 1.97 8.24 35 109592 2011 2011-06-27 2011-06-27 true false false false 93.25 27.98 10.17 8.24 140 109593 2011 2011-06-27 2011-06-27 true false false false 167.16 50.14 18.23 8.24 0 109594 2011 2011-06-27 2011-06-27 true false false false 532.26 159.68 58.07 8.24 0 109595 2011 2011-06-27 2011-06-27 true false false false 484.41 145.32 49.28 8.24 0 109596 2011 2011-06-27 2011-06-27 true false false false 3.27 12.53 0.84 8.24 0 109597 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.42 8.24 0 109598 2011 2011-06-27 2011-06-27 true false false false 78.84 23.65 7.95 8.24 0 109599 2011 2011-06-27 2011-06-27 true false false false 13.02 3.91 1.34 8.24 0 109600 2011 2011-06-27 2011-06-27 true false false false 54.07 16.22 5.9 8.24 84 109601 2011 2011-06-27 2011-06-27 true false false false 53.25 15.98 5.81 8.24 0 109602 2011 2011-06-27 2011-06-27 true false false false 85.28 25.58 9.3 8.24 0 109603 2025 2025-02-21 2025-02-21 true false false false -208 -62.4 -12.63 -221 109604 2011 2011-06-27 2011-06-27 true false false false 96.1 28.83 10.22 8.24 143 109605 2011 2011-06-27 2011-06-27 true false false false 219.26 65.78 23.92 8.24 317 109606 2011 2011-06-27 2011-06-27 true false false false 164.74 49.42 17.97 8.24 240 109607 2011 2011-06-27 2011-06-27 true false false false 85.14 25.54 9.05 8.24 0 109608 2011 2011-06-27 2011-06-27 true false false false 85.14 25.54 9.29 8.24 128 109609 2011 2011-06-27 2011-06-27 true false false false 70.91 21.27 7.4 8.24 0 109610 2011 2011-06-27 2011-06-27 true false false false 70.91 21.27 7.4 8.24 0 109611 2011 2011-06-27 2011-06-27 true false false false 39.05 127.51 92.78 8.24 91 109612 2011 2011-06-27 2011-06-27 true false false false 28.56 8.56 3.11 8.24 0 109613 2011 2011-06-27 2011-06-27 true false false false 28.56 8.56 3.11 8.24 0 109614 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.56 8.24 0 109615 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 109616 2011 2011-06-27 2011-06-27 true false false false 16.97 5.09 1.95 8.24 0 109617 2011 2011-06-27 2011-06-27 true false false false 46.75 35.17 7.56 8.24 0 109618 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 170 109619 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 109620 2011 2011-06-27 2011-06-27 true false false false 85.65 25.7 8.84 8.24 128 109621 2011 2011-06-27 2011-06-27 true false false false 568.97 170.69 62.07 8.24 0 109622 2011 2011-06-27 2011-06-27 true false false false 74.96 22.49 7.92 8.24 114 109623 2011 2011-06-27 2011-06-27 true false false false 401.73 120.52 44.04 8.24 575 109624 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 0 109625 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 0 109626 2011 2011-06-27 2011-06-27 true false false false 160.38 48.12 17.49 8.24 0 109627 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 15.37 8.24 0 109628 2011 2011-06-27 2011-06-27 true false false false 219.21 65.77 25.22 8.24 0 109629 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 0 109630 2011 2011-06-27 2011-06-27 true false false false 72.89 21.87 7.06 8.24 0 109631 2024 2024-11-19 2024-07-18 true false false false 1581 474.3 72.47 0 109632 2011 2011-06-27 2011-06-27 true false false false 530.5 159.16 57.88 8.24 0 109633 2011 2011-06-27 2011-06-27 true false false false 0 94.82 8.24 103 109634 2011 2011-06-27 2011-06-27 true false false false 273.32 82 29.82 8.24 0 109635 2011 2011-06-27 2011-06-27 true false false false 31.59 9.47 3.45 8.24 0 109636 2011 2011-06-27 2011-06-27 true false false false 44.14 13.24 4.55 8.24 0 109637 2011 2011-06-27 2011-06-27 true false false false 148.8 44.64 15.61 8.24 0 109638 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 139 109639 2011 2011-06-27 2011-06-27 true false false false 36.53 10.96 3.83 8.24 60 109640 2011 2011-06-27 2011-06-27 true false false false 212.56 63.76 23.2 8.24 0 109641 2011 2011-06-27 2011-06-27 true false false false 1401.28 420.38 152.88 8.24 0 109642 2012 2012-07-10 2012-07-10 true false false false 294 88.2 22.61 8.24 0 109643 2011 2011-06-27 2011-06-27 true false false false 254.28 87.68 27.74 8.24 0 109644 2011 2011-06-27 2011-06-27 true false false false 12.68 3.8 1.38 8.24 26 109645 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 109646 2011 2011-06-27 2011-06-27 true false false false 27.13 8.14 2.71 8.24 46 109647 2011 2011-06-27 2011-06-27 true false false false 613.88 184.16 66.56 8.24 873 109648 2011 2011-06-27 2011-06-27 true false false false 25.05 7.52 2.73 8.24 44 109649 2011 2011-06-27 2011-06-27 true false false false 22.76 6.83 2.62 8.24 40 109650 2011 2011-06-27 2011-06-27 true false false false 0.16 20.52 9.29 8.24 0 109651 2023 2023-11-13 2022-08-12 true false false true 980 294 38.57 8.75 0 109652 2011 2011-06-27 2011-06-27 true false false false 171.49 51.45 17.78 8.24 0 109653 2011 2011-06-27 2011-06-27 true false false false 0 23.06 8.24 31 109654 2011 2011-06-27 2011-06-27 true false false false 281.52 84.46 30.71 8.24 0 109655 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 361 109656 2012 2012-07-10 2012-07-10 true false false false 294 88.2 13.79 8.24 0 109657 2011 2011-06-27 2011-06-27 true false false false 51.08 37.11 6.74 8.24 103 109658 2011 2011-06-27 2011-06-27 true false false false 423.96 127.18 46.25 8.24 563 109659 2011 2011-06-27 2011-06-27 true false false false 16.68 5 0.72 8.24 0 109660 2011 2011-06-27 2011-06-27 true false false false 154.46 46.34 16.85 8.24 226 109661 2011 2011-06-27 2011-06-27 true false false false 235.4 70.62 25.68 8.24 0 109662 2011 2011-06-27 2011-06-27 true false false false 263.44 79.04 28.74 8.24 0 109663 2011 2011-06-27 2011-06-27 true false false false 150.45 45.14 15.61 8.24 219 109664 2011 2011-06-27 2011-06-27 true false false false 83.38 25.02 9.1 8.24 0 109665 2011 2011-06-27 2011-06-27 true false false false 83.38 25.02 9.1 8.24 0 109666 2023 2023-11-27 2022-09-23 true false false false 309 92.7 12.41 8.75 423 109667 2011 2011-06-27 2011-06-27 true false false false 210.96 23.01 8.24 242 109668 2011 2011-06-27 2011-06-27 true false false false 12.14 3.64 1.33 8.24 25 109669 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 273 109670 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 109671 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 109672 2011 2011-06-27 2011-06-27 true false false false 6.65 29.97 1.87 8.24 0 109673 2011 2011-06-27 2011-06-27 true false false false 0 19.93 8.24 28 109674 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 109675 2011 2011-06-27 2011-06-27 true false false false -71.8 67.31 25.81 8.24 30 109676 2011 2011-06-27 2011-06-27 true false false false 1291.66 387.5 140.93 8.24 1828 109677 2011 2011-06-27 2011-06-27 true false false false 54.36 16.3 5.93 8.24 85 109678 2011 2011-06-27 2011-06-27 true false false false 61 7.02 8.24 0 109679 2011 2011-06-27 2011-06-27 true false false false 50.83 15.25 5.68 8.24 0 109680 2011 2011-06-27 2011-06-27 true false false false 226.56 67.96 24.72 8.24 0 109681 2011 2011-06-27 2011-06-27 true false false false 119.3 35.79 13.02 8.24 176 109682 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 109683 2011 2011-06-27 2011-06-27 true false false false 142.04 42.61 14.52 8.24 0 109684 2011 2011-06-27 2011-06-27 true false false false 39.1 11.74 4.27 8.24 63 109685 2011 2011-06-27 2011-06-27 true false false false 239.21 143.52 24.68 8.24 0 109686 2011 2011-06-27 2011-06-27 true false false false 377.44 113.24 41.18 8.24 0 109687 2011 2011-06-27 2011-06-27 true false false false 349.92 104.98 38.18 8.24 0 109688 2011 2011-06-27 2011-06-27 true false false false 120.73 36.22 13.17 8.24 178 109689 2011 2011-06-27 2011-06-27 true false false false 22.76 15.94 2.48 8.24 0 109690 2011 2011-06-27 2011-06-27 true false false false 2.16 16.28 0.23 8.24 0 109691 2011 2011-06-27 2011-06-27 true false false false 62.64 18.8 6.83 8.24 97 109692 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.59 8.24 0 109693 2011 2011-06-27 2011-06-27 true false false false 21.45 6.44 2.34 8.24 38 109694 2011 2011-06-27 2011-06-27 true false false false 86.72 26.02 9.39 8.24 0 109695 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 17.39 8.24 233 109696 2011 2011-06-27 2011-06-27 true false false false 32.75 9.82 3.57 8.24 0 109697 2011 2011-06-27 2011-06-27 true false false false -10.98 43.85 1.1 8.24 0 109698 2011 2011-06-27 2011-06-27 true false false false 39.1 19.54 4.89 8.24 0 109699 2011 2011-06-27 2011-06-27 true false false false 350 105 38.19 8.24 0 109700 2011 2011-06-27 2011-06-27 true false false false 30.48 9.14 3.32 8.24 0 109701 2011 2011-06-27 2011-06-27 true false false false 501.28 150.38 54.69 8.24 0 109702 2011 2011-06-27 2011-06-27 true false false false 36.37 22.75 4.65 8.24 0 109703 2011 2011-06-27 2011-06-27 true false false false 40.27 12.08 4.4 8.24 65 109704 2011 2011-06-27 2011-06-27 true false false false 317.96 111.26 37.2 8.24 0 109705 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 0 109706 2011 2011-06-27 2011-06-27 true false false false 21.6 6.48 2.23 8.24 0 109707 2011 2011-06-27 2011-06-27 true false false false 424.22 127.27 48.8 8.24 609 109708 2011 2011-06-27 2011-06-27 true false false false 731.66 219.5 79.83 8.24 0 109709 2011 2011-06-27 2011-06-27 true false false false 367.38 110.22 40.08 8.24 0 109710 2011 2011-06-27 2011-06-27 true false false false 58.2 17.46 6.35 8.24 0 109711 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.56 8.24 0 109712 2011 2011-06-27 2011-06-27 true false false false 22.41 49.33 2.43 8.24 0 109713 2011 2011-06-27 2011-06-27 true false false false 95.76 28.72 10.45 8.24 0 109714 2011 2011-06-27 2011-06-27 true false false false 39.86 4.35 8.24 0 109715 2011 2011-06-27 2011-06-27 true false false false 23.85 17.58 2.74 8.24 52 109716 2011 2011-06-27 2011-06-27 true false false false 52.29 15.69 5.4 8.24 0 109717 2011 2011-06-27 2011-06-27 true false false false 15.68 4.7 1.71 8.24 30 109718 2011 2011-06-27 2011-06-27 true false false false 15.68 4.7 1.71 8.24 30 109719 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 109720 2011 2011-06-27 2011-06-27 true false false false 17.35 5.21 1.79 8.24 33 109721 2011 2011-06-27 2011-06-27 true false false false 20.92 6.28 2.16 8.24 0 109722 2011 2011-06-27 2011-06-27 true false false false 87.22 26.16 9.52 8.24 0 109723 2011 2011-06-27 2011-06-27 true false false false 1755.04 526.52 191.48 8.24 0 109724 2011 2011-06-27 2011-06-27 true false false false 192.92 57.88 21.05 8.24 280 109725 2011 2011-06-27 2011-06-27 true false false false 25.44 7.64 2.77 8.24 44 109726 2024 2024-11-21 2024-03-04 true false false true 57 17.1 3.13 0 109727 2011 2011-06-27 2011-06-27 true false false false 105.08 31.52 11.46 8.24 0 109728 2011 2011-06-27 2011-06-27 true false false false 55.98 16.8 6.11 8.24 0 109729 2011 2011-06-27 2011-06-27 true false false false 164.84 49.45 17.19 8.24 0 109730 2011 2011-06-27 2011-06-27 true false false false 1130.02 339 123.29 8.24 0 109731 2011 2011-06-27 2011-06-27 true false false false 938.6 281.58 102.4 8.24 0 109732 2011 2011-06-27 2011-06-27 true false false false 91.52 27.46 9.98 8.24 137 109733 2011 2011-06-27 2011-06-27 true false false false 211.42 63.42 23.07 8.24 0 109734 2011 2011-06-27 2011-06-27 true false false false 71.37 90.6 13.53 8.24 0 109735 2011 2011-06-27 2011-06-27 true false false false 582.26 174.68 63.53 8.24 0 109736 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 18.02 8.24 0 109737 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 109738 2011 2011-06-27 2011-06-27 true false false false 72.15 21.65 7.58 8.24 0 109739 2011 2011-06-27 2011-06-27 true false false false 235.97 70.79 25.3 8.24 340 109740 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 109741 2011 2011-06-27 2011-06-27 true false false false 212.56 63.76 23.2 8.24 0 109742 2011 2011-06-27 2011-06-27 true false false false 584.58 63.78 8.24 0 109743 2011 2011-06-27 2011-06-27 true false false false 80.26 24.08 8.91 8.24 121 109744 2011 2011-06-27 2011-06-27 true false false false 84.46 25.34 9.22 8.24 127 109745 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 109746 2011 2011-06-27 2011-06-27 true false false false 24.26 7.28 2.65 8.24 0 109747 2011 2011-06-27 2011-06-27 true false false false 42.71 12.81 4.41 8.24 68 109748 2011 2011-06-27 2011-06-27 true false false false 119.57 35.87 12.34 8.24 0 109749 2011 2011-06-27 2011-06-27 true false false false 109.62 32.89 11.31 8.24 0 109750 2024 2024-05-28 2024-05-28 true false false false 1894 568.2 61.57 11.55 0 109751 2011 2011-06-27 2011-06-27 true false false false 132.84 39.85 13.71 8.24 0 109752 2011 2011-06-27 2011-06-27 true false false false 320.29 96.08 34.11 8.24 0 109753 2011 2011-06-27 2011-06-27 true false false false 89.82 26.94 9.8 8.24 135 109754 2011 2011-06-27 2011-06-27 true false false false 58.98 17.7 6.43 8.24 91 109755 2011 2011-06-27 2011-06-27 true false false false 72.12 38.74 7.53 8.24 127 109756 2011 2011-06-27 2011-06-27 true false false false 51 15.3 5.56 8.24 0 109757 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 19.19 8.24 0 109758 2011 2011-06-27 2011-06-27 true false false false 79.33 23.8 8.63 8.24 0 109759 2011 2011-06-27 2011-06-27 true false false false 99.64 29.89 10.67 8.24 148 109760 2011 2011-06-27 2011-06-27 true false false false 279.67 83.91 29.33 8.24 401 109761 2011 2011-06-27 2011-06-27 true false false false 165.88 49.76 19.08 8.24 0 109762 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 109763 2011 2011-06-27 2011-06-27 true false false false 172.12 51.64 18.78 8.24 0 109764 2011 2011-06-27 2011-06-27 true false false false 812.67 243.8 85.43 8.24 0 109765 2011 2011-06-27 2011-06-27 true false false false 79.44 23.84 8.67 8.24 120 109766 2011 2011-06-27 2011-06-27 true false false false 18.54 2.03 8.24 0 109767 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 109768 2011 2011-06-27 2011-06-27 true false false false 46.98 14.09 4.66 8.24 0 109769 2011 2011-06-27 2011-06-27 true false false false 80.9 24.28 8.82 8.24 122 109770 2011 2011-06-27 2011-06-27 true false false false 162.07 48.62 17.68 8.24 0 109771 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 270 109772 2011 2011-06-27 2011-06-27 true false false false 34.64 10.39 3.44 8.24 0 109773 2011 2011-06-27 2011-06-27 true false false false 31.27 9.38 3.41 8.24 52 109774 2011 2011-06-27 2011-06-27 true false false false 6090.46 1827.14 664.48 8.24 8590 109775 2011 2011-06-27 2011-06-27 true false false false 70.04 134.44 7.64 8.24 220 109776 2011 2011-06-27 2011-06-27 true false false false 81.16 24.34 8.86 8.24 123 109777 2011 2011-06-27 2011-06-27 true false false false 235.48 70.64 25.69 8.24 340 109778 2011 2011-06-27 2011-06-27 true false false false 197.3 59.19 21.53 8.24 0 109779 2011 2011-06-27 2011-06-27 true false false false 25.05 7.52 2.73 8.24 44 109780 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 115 109781 2011 2011-06-27 2011-06-27 true false false false 16.93 35.96 0.63 8.24 62 109782 2011 2011-06-27 2011-06-27 true false false false 322.69 105.93 35.03 8.24 472 109783 2011 2011-06-27 2011-06-27 true false false false 22.16 6.64 2.41 8.24 39 109784 2011 2011-06-27 2011-06-27 true false false false 298.61 89.58 34.35 8.24 0 109785 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 109786 2011 2011-06-27 2011-06-27 true false false false 438.2 131.46 47.81 8.24 0 109787 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 0 109788 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 147 109789 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 109790 2011 2011-06-27 2011-06-27 true false false false 60.28 18.08 6.58 8.24 93 109791 2011 2011-06-27 2011-06-27 true false false false 102.48 30.74 11.18 8.24 0 109792 2011 2011-06-27 2011-06-27 true false false false 905.48 271.65 98.79 8.24 1284 109793 2011 2011-06-27 2011-06-27 true false false false 33.5 10.06 3.66 8.24 55 109794 2011 2011-06-27 2011-06-27 true false false false 201.62 60.48 22 8.24 0 109795 2011 2011-06-27 2011-06-27 true false false false 33.23 9.97 3.43 8.24 55 109796 2011 2011-06-27 2011-06-27 true false false false 42.68 12.8 4.65 8.24 0 109797 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 317 109798 2011 2011-06-27 2011-06-27 true false false false 400.74 43.72 8.24 0 109799 2011 2011-06-27 2011-06-27 true false false false 21.28 18 1.73 8.24 0 109800 2011 2011-06-27 2011-06-27 true false false false 85.33 25.6 8.8 8.24 128 109801 2011 2011-06-27 2011-06-27 true false false false 91.52 27.46 9.98 8.24 0 109802 2011 2011-06-27 2011-06-27 true false false false 490.45 147.14 50.6 8.24 0 109803 2011 2011-06-27 2011-06-27 true false false false 27.42 9.23 3.2 8.24 0 109804 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 109805 2011 2011-06-27 2011-06-27 true false false false -0.01 79.71 8.24 0 109806 2011 2011-06-27 2011-06-27 true false false false 265.7 159.42 27.42 8.24 0 109807 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 15.09 8.24 0 109808 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 109809 2011 2011-06-27 2011-06-27 true false false false 308.23 92.47 33.33 8.24 442 109810 2011 2011-06-27 2011-06-27 true false false false 170.58 51.18 18.86 8.24 249 109811 2011 2011-06-27 2011-06-27 true false false false 42.29 12.69 4.36 8.24 0 109812 2011 2011-06-27 2011-06-27 true false false false 1297.61 2084.54 672.93 8.24 0 109813 2011 2011-06-27 2011-06-27 true false false false 122.42 36.73 12.63 8.24 180 109814 2011 2011-06-27 2011-06-27 true false false false 139.48 41.84 14.39 8.24 0 109815 2011 2011-06-27 2011-06-27 true false false false 41.96 12.58 4.57 8.24 67 109816 2011 2011-06-27 2011-06-27 true false false false 70.56 21.44 8.13 8.24 0 109817 2011 2011-06-27 2011-06-27 true false false false 961.62 288.48 104.92 8.24 0 109818 2011 2011-06-27 2011-06-27 true false false false 626.34 187.9 68.33 8.24 0 109819 2011 2011-06-27 2011-06-27 true false false false 1349.46 404.84 147.23 8.24 0 109820 2011 2011-06-27 2011-06-27 true false false false 91.52 27.46 9.98 8.24 137 109821 2011 2011-06-27 2011-06-27 true false false false 688.98 206.7 75.17 8.24 0 109822 2011 2011-06-27 2011-06-27 true false false false 311.28 93.38 33.96 8.24 447 109823 2011 2011-06-27 2011-06-27 true false false false 14.65 4.4 1.51 8.24 29 109824 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 308 109825 2011 2011-06-27 2011-06-27 true false false false 847.98 254.39 86.57 8.24 0 109826 2011 2011-06-27 2011-06-27 true false false false 32.75 9.82 3.57 8.24 0 109827 2011 2011-06-27 2011-06-27 true false false false 157.53 47.26 16.25 8.24 0 109828 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 0 109829 2011 2011-06-27 2011-06-27 true false false false 411.58 123.48 44.9 8.24 0 109830 2011 2011-06-27 2011-06-27 true false false false 0.02 70.81 8.24 79 109831 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 63 109832 2011 2011-06-27 2011-06-27 true false false false 16.28 4.88 1.78 8.24 0 109833 2011 2011-06-27 2011-06-27 true false false false 8778.38 2633.52 948.5 8.24 0 109834 2011 2011-06-27 2011-06-27 true false false false 46.91 14.07 4.85 8.24 0 109835 2011 2011-06-27 2011-06-27 true false false false 232.24 69.68 25.34 8.24 0 109836 2011 2011-06-27 2011-06-27 true false false false 129.01 47.86 13.9 8.24 0 109837 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 109838 2011 2011-06-27 2011-06-27 true false false false 485.74 145.72 53 8.24 0 109839 2011 2011-06-27 2011-06-27 true false false false 18.98 5.7 2.07 8.24 0 109840 2011 2011-06-27 2011-06-27 true false false false 16.37 12.88 2.2 8.24 40 109841 2011 2011-06-27 2011-06-27 true false false false 204.03 61.21 22.27 8.24 0 109842 2011 2011-06-27 2011-06-27 true false false false 18.98 5.7 2.07 8.24 35 109843 2011 2011-06-27 2011-06-27 true false false false 93.95 28.18 10.25 8.24 0 109844 2011 2011-06-27 2011-06-27 true false false false 19.8 5.94 2.16 8.24 0 109845 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 0 109846 2011 2011-06-27 2011-06-27 true false false false 89.69 26.91 9.79 8.24 0 109847 2011 2011-06-27 2011-06-27 true false false false 29.44 8.83 3.04 8.24 50 109848 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 109849 2011 2011-06-27 2011-06-27 true false false false -10.07 48.28 -1.16 8.24 0 109850 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 109851 2011 2011-06-27 2011-06-27 true false false false 41.64 12.5 4.54 8.24 0 109852 2011 2011-06-27 2011-06-27 true false false false 41.64 12.5 4.54 8.24 0 109853 2011 2011-06-27 2011-06-27 true false false false 3.28 12.53 0.84 8.24 0 109854 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.57 8.24 29 109855 2011 2011-06-27 2011-06-27 true false false false 361.34 108.4 36.92 8.24 0 109856 2011 2011-06-27 2011-06-27 true false false false 180.72 54.22 19.71 8.24 263 109857 2011 2011-06-27 2011-06-27 true false false false 17.64 5.3 1.92 8.24 33 109858 2011 2011-06-27 2011-06-27 true false false false 613.67 273.12 74.1 8.24 969 109859 2011 2011-06-27 2011-06-27 true false false false 27.3 8.19 2.28 8.24 46 109860 2011 2011-06-27 2011-06-27 true false false false 12.84 3.86 1.4 8.24 26 109861 2011 2011-06-27 2011-06-27 true false false false 0.02 38.43 8.24 47 109862 2011 2011-06-27 2011-06-27 true false false false 73.61 22.08 8.03 8.24 112 109863 2011 2011-06-27 2011-06-27 true false false false 28.32 8.5 3.09 8.24 0 109864 2011 2011-06-27 2011-06-27 true false false false 288.62 86.58 31.49 8.24 0 109865 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 109866 2011 2011-06-27 2011-06-27 true false false false 775.93 80.35 8.24 865 109867 2011 2011-06-27 2011-06-27 true false false false 775.93 232.78 80.35 8.24 1097 109868 2011 2011-06-27 2011-06-27 true false false false 282.32 84.7 29.13 8.24 0 109869 2011 2011-06-27 2011-06-27 true false false false 23.64 7.1 2.58 8.24 42 109870 2011 2011-06-27 2011-06-27 true false false false 330.66 99.2 36.08 8.24 474 109871 2024 2024-05-28 2024-05-28 true false false false 746.93 247.5 24.57 11.55 0 109872 2011 2011-06-27 2011-06-27 true false false false 14.71 4.42 1.61 8.24 29 109873 2011 2011-06-27 2011-06-27 true false false false 1792.46 537.74 195.56 8.24 2534 109874 2011 2011-06-27 2011-06-27 true false false false 11.84 3.56 1.29 8.24 0 109875 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 109876 2011 2011-06-27 2011-06-27 true false false false 72.81 21.84 7.95 8.24 111 109877 2011 2011-06-27 2011-06-27 true false false false 10.88 14.81 1.71 8.24 36 109878 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 351 109879 2011 2011-06-27 2011-06-27 true false false false 36.28 10.88 3.96 8.24 59 109880 2011 2011-06-27 2011-06-27 true false false false 21.88 2.39 8.24 0 109881 2011 2011-06-27 2011-06-27 true false false false 187.92 56.38 20.5 8.24 273 109882 2023 2023-11-13 2022-08-17 true false false true 118 35.4 3.87 0 109883 2011 2011-06-27 2011-06-27 true false false false 18.98 5.7 2.07 8.24 0 109884 2011 2011-06-27 2011-06-27 true false false false 94.74 75.18 12.93 8.24 0 109885 2011 2011-06-27 2011-06-27 true false false false 51.98 5.67 8.24 0 109886 2011 2011-06-27 2011-06-27 true false false false 197.37 59.21 21.53 8.24 0 109887 2011 2011-06-27 2011-06-27 true false false false 201.42 60.42 21.97 8.24 292 109888 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.44 8.24 78 109889 2011 2011-06-27 2011-06-27 true false false false 179.14 53.75 19.75 8.24 0 109890 2011 2011-06-27 2011-06-27 true false false false 516.72 155.02 56.1 8.24 0 109891 2011 2011-06-27 2011-06-27 true false false false 55.32 16.6 6.03 8.24 0 109892 2011 2011-06-27 2011-06-27 true false false false 337.35 101.21 35.43 8.24 0 109893 2011 2011-06-27 2011-06-27 true false false false 107.99 32.4 11.06 8.24 160 109894 2011 2011-06-27 2011-06-27 true false false false 56.97 17.09 5.88 8.24 0 109895 2011 2011-06-27 2011-06-27 true false false false 62.63 6.83 8.24 0 109896 2011 2011-06-27 2011-06-27 true false false false 50.87 15.26 5.55 8.24 0 109897 2011 2011-06-27 2011-06-27 true false false false 24 7.2 2.48 8.24 42 109898 2011 2011-06-27 2011-06-27 true false false false 431.58 159.42 46.5 8.24 0 109899 2011 2011-06-27 2011-06-27 true false false false 159.86 47.96 16.5 8.24 0 109900 2011 2011-06-27 2011-06-27 true false false false 48.12 14.44 4.74 8.24 0 109901 2011 2011-06-27 2011-06-27 true false false false 13.32 4 1.4 8.24 27 109902 2011 2011-06-27 2011-06-27 true false false false 0 87.69 8.24 0 109903 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.15 8.24 0 109904 2011 2011-06-27 2011-06-27 true false false false 63.51 19.05 6.56 8.24 0 109905 2011 2011-06-27 2011-06-27 true false false false 242.83 72.85 27.91 8.24 0 109906 2011 2011-06-27 2011-06-27 true false false false 91.11 27.34 9.94 8.24 137 109907 2011 2011-06-27 2011-06-27 true false false false 78.15 25.15 9.05 8.24 121 109908 2011 2011-06-27 2011-06-27 true false false false 63.28 18.98 6.9 8.24 97 109909 2011 2011-06-27 2011-06-27 true false false false 49.26 14.78 5.37 8.24 0 109910 2011 2011-06-27 2011-06-27 true false false false 77.01 8.4 8.24 0 109911 2011 2011-06-27 2011-06-27 true false false false -0.01 226.79 8.96 8.24 0 109912 2011 2011-06-27 2011-06-27 true false false false 4001.78 1200.54 436.61 8.24 0 109913 2011 2011-06-27 2011-06-27 true false false false 872.45 261.74 95.05 8.24 0 109914 2011 2011-06-27 2011-06-27 true false false false 68.34 20.5 7.05 8.24 0 109915 2011 2011-06-27 2011-06-27 true false false false 192.92 57.88 21.05 8.24 280 109916 2011 2011-06-27 2011-06-27 true false false false 21.49 6.45 2.22 8.24 0 109917 2011 2011-06-27 2011-06-27 true false false false 24.96 7.49 2.58 8.24 0 109918 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 83 109919 2024 2024-06-26 2024-06-26 true false false true 21334 6400.2 693.98 11.55 0 109920 2011 2011-06-27 2011-06-27 true false false false 72.79 21.84 7.51 8.24 0 109921 2011 2011-06-27 2011-06-27 true false false false 176.52 52.95 18.39 8.24 171.46 109922 2011 2011-06-27 2011-06-27 true false false false 106.6 11.63 8.24 0 109923 2011 2011-06-27 2011-06-27 true false false false 35.4 3.41 8.24 47 109924 2011 2011-06-27 2011-06-27 true false false false 15.19 4.56 1.75 8.24 0 109925 2011 2011-06-27 2011-06-27 true false false false 30.4 9.12 3.32 8.24 0 109926 2011 2011-06-27 2011-06-27 true false false false 20.28 6.08 2.22 8.24 37 109927 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 458 109928 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 109929 2011 2011-06-27 2011-06-27 true false false false 34.88 10.47 3.74 8.24 57 109930 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 201 109931 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 607 109932 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 109933 2011 2011-06-27 2011-06-27 true false false false 5096 1528.8 555.99 8.24 0 109934 2011 2011-06-27 2011-06-27 true false false false 91.12 54.66 9.4 8.24 163 109935 2011 2011-06-27 2011-06-27 true false false false 207.35 62.2 21.72 8.24 0 109936 2011 2011-06-27 2011-06-27 true false false false 27.51 18.22 3.56 8.24 58 109937 2011 2011-06-27 2011-06-27 true false false false 1272.53 381.76 131.65 8.24 0 109938 2011 2011-06-27 2011-06-27 true false false false 350.15 105.05 36.13 8.24 0 109939 2011 2011-06-27 2011-06-27 true false false false 22.48 6.74 2.45 8.24 40 109940 2011 2011-06-27 2011-06-27 true false false false 56.6 16.99 6.51 8.24 0 109941 2011 2011-06-27 2011-06-27 true false false false 377.32 113.2 41.17 8.24 540 109942 2011 2011-06-27 2011-06-27 true false false false 27.14 8.14 2.95 8.24 0 109943 2011 2011-06-27 2011-06-27 true false false false 81.61 24.48 8.9 8.24 123 109944 2011 2011-06-27 2011-06-27 true false false false 3811.45 1143.44 395.31 8.24 5358 109945 2011 2011-06-27 2011-06-27 true false false false 599.57 179.87 66.44 8.24 854 109946 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 109947 2011 2011-06-27 2011-06-27 true false false false 104.4 31.32 11.39 8.24 155 109948 2011 2011-06-27 2011-06-27 true false false false 248.71 24.32 8.24 0 109949 2011 2011-06-27 2011-06-27 true false false false 140.4 42.12 15.31 8.24 206 109950 2011 2011-06-27 2011-06-27 true false false false 87.14 26.14 9.51 8.24 0 109951 2011 2011-06-27 2011-06-27 true false false false 137.35 41.2 14.47 8.24 0 109952 2011 2011-06-27 2011-06-27 true false false false 93 27.9 10.15 8.24 0 109953 2011 2011-06-27 2011-06-27 true false false false 27.4 8.22 2.99 8.24 47 109954 2011 2011-06-27 2011-06-27 true false false false 31.12 3.21 8.24 0 109955 2011 2011-06-27 2011-06-27 true false false false 110.69 33.2 12 8.24 164 109956 2011 2011-06-27 2011-06-27 true false false false -11.28 55.18 -1.16 8.24 0 109957 2011 2011-06-27 2011-06-27 true false false false 21.13 6.34 2.31 8.24 38 109958 2011 2011-06-27 2011-06-27 true false false false 66.44 19.93 7.64 8.24 102 109959 2011 2011-06-27 2011-06-27 true false false false 129.39 38.82 14.11 8.24 0 109960 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 109961 2011 2011-06-27 2011-06-27 true false false false 1880.5 564.16 205.16 8.24 0 109962 2011 2011-06-27 2011-06-27 true false false false 437.95 131.39 47.41 8.24 0 109963 2011 2011-06-27 2011-06-27 true false false false 290.7 87.22 31.72 8.24 0 109964 2011 2011-06-27 2011-06-27 true false false false 99.35 29.8 10.66 8.24 0 109965 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 35 109966 2011 2011-06-27 2011-06-27 true false false false 18.22 59.72 1.99 8.24 0 109967 2011 2011-06-27 2011-06-27 true false false false 97.84 10.68 8.24 117 109968 2011 2011-06-27 2011-06-27 true false false false 13.64 4.09 1.57 8.24 28 109969 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 109970 2011 2011-06-27 2011-06-27 true false false false 184 55.2 19.91 8.24 0 109971 2011 2011-06-27 2011-06-27 true false false false 42.62 35.31 8.06 8.24 94 109972 2011 2011-06-27 2011-06-27 true false false false 279.76 83.93 29.97 8.24 0 109973 2011 2011-06-27 2011-06-27 true false false false 130.32 18.51 8.24 157 109974 2011 2011-06-27 2011-06-27 true false false false 249.76 159.42 27.24 8.24 0 109975 2011 2011-06-27 2011-06-27 true false false false 53.54 16.06 5.84 8.24 84 109976 2011 2011-06-27 2011-06-27 true false false false 55.66 16.7 6.07 8.24 87 109977 2011 2011-06-27 2011-06-27 true false false false 40.72 4.44 8.24 0 109978 2011 2011-06-27 2011-06-27 true false false false 724.33 217.3 79.03 8.24 0 109979 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 109980 2011 2011-06-27 2011-06-27 true false false false 167.02 50.1 18.23 8.24 244 109981 2011 2011-06-27 2011-06-27 true false false false 124.76 74.92 12.87 8.24 0 109982 2011 2011-06-27 2011-06-27 true false false false 207.84 62.36 22.67 8.24 0 109983 2011 2011-06-27 2011-06-27 true false false false 78.16 23.44 8.53 8.24 118 109984 2011 2011-06-27 2011-06-27 true false false false 126.91 38.07 13.68 8.24 187 109985 2011 2011-06-27 2011-06-27 true false false false 91.09 9.94 8.24 0 109986 2011 2011-06-27 2011-06-27 true false false false 49.12 14.74 5.36 8.24 77 109987 2011 2011-06-27 2011-06-27 true false false false 600.82 180.24 65.56 8.24 0 109988 2011 2011-06-27 2011-06-27 true false false false 43.44 13.04 4.74 8.24 69 109989 2011 2011-06-27 2011-06-27 true false false false 102.49 11.19 8.24 122 109990 2011 2011-06-27 2011-06-27 true false false false 33.48 3.66 8.24 45 109991 2011 2011-06-27 2011-06-27 true false false false 14.85 4.46 1.53 8.24 29 109992 2011 2011-06-27 2011-06-27 true false false false 69.26 20.78 7.55 8.24 106 109993 2011 2011-06-27 2011-06-27 true false false false 1565.16 170.77 8.24 0 109994 2011 2011-06-27 2011-06-27 true false false false 369.94 110.98 40.36 8.24 530 109995 2011 2011-06-27 2011-06-27 true false false false 869.82 260.94 94.9 8.24 0 109996 2011 2011-06-27 2011-06-27 true false false false 98.29 29.49 10.14 8.24 146 109997 2011 2011-06-27 2011-06-27 true false false false 32.72 9.82 3.57 8.24 54 109998 2011 2011-06-27 2011-06-27 true false false false 192.19 57.65 20.74 8.24 279 109999 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 36 110000 2011 2011-06-27 2011-06-27 true false false false 1127.58 338.27 124.64 8.24 0 110001 2011 2011-06-27 2011-06-27 true false false false 257.4 77.22 27.94 8.24 371 110002 2011 2011-06-27 2011-06-27 true false false false 177.98 53.4 18.51 8.24 258 110003 2011 2011-06-27 2011-06-27 true false false false 56.46 16.94 6.16 8.24 0 110004 2011 2011-06-27 2011-06-27 true false false false 56.46 16.94 6.16 8.24 88 110005 2011 2011-06-27 2011-06-27 true false false false 56.46 16.94 6.16 8.24 0 110006 2011 2011-06-27 2011-06-27 true false false false 13.09 4.52 1.53 8.24 0 110007 2011 2011-06-27 2011-06-27 true false false false 70.88 21.26 7.31 8.24 0 110008 2011 2011-06-27 2011-06-27 true false false false 373.6 112.08 40.76 8.24 0 110009 2011 2011-06-27 2011-06-27 true false false false 92.4 63.22 10.08 8.24 174 110010 2011 2011-06-27 2011-06-27 true false false false 35.82 19.76 3.91 8.24 68 110011 2011 2011-06-27 2011-06-27 true false false false 115.3 34.6 12.58 8.24 171 110012 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 0 110013 2011 2011-06-27 2011-06-27 true false false false 79.72 23.92 8.7 8.24 0 110014 2011 2011-06-27 2011-06-27 true false false false 504.81 151.44 54.35 8.24 718.84 110015 2011 2011-06-27 2011-06-27 true false false false 73.96 22.19 8.07 8.24 0 110016 2011 2011-06-27 2011-06-27 true false false false 63.69 19.11 6.68 8.24 98 110017 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 110018 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 110019 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 110020 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 108 110021 2011 2011-06-27 2011-06-27 true false false false 574.35 221.95 61.69 8.24 0 110022 2011 2011-06-27 2011-06-27 true false false false 74.84 22.46 8.16 8.24 114 110023 2011 2011-06-27 2011-06-27 true false false false 4272.02 1281.6 466.09 8.24 0 110024 2011 2011-06-27 2011-06-27 true false false false 34.72 10.42 3.58 8.24 0 110025 2011 2011-06-27 2011-06-27 true false false false 48.48 14.54 5.29 8.24 77 110026 2011 2011-06-27 2011-06-27 true false false false 308.1 92.43 33.62 8.24 0 110027 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 110028 2011 2011-06-27 2011-06-27 true false false false 6.24 20.59 0.68 8.24 0 110029 2011 2011-06-27 2011-06-27 true false false false 28.78 8.64 3.14 8.24 0 110030 2011 2011-06-27 2011-06-27 true false false false 61.68 18.5 6.73 8.24 95 110031 2011 2011-06-27 2011-06-27 true false false false 38.72 11.62 4.23 8.24 0 110032 2011 2011-06-27 2011-06-27 true false false false 211.15 63.34 23.03 8.24 306 110033 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 110034 2011 2011-06-27 2011-06-27 true false false false 22.78 6.84 2.49 8.24 0 110035 2011 2011-06-27 2011-06-27 true false false false 181.61 54.48 19.63 8.24 0 110036 2011 2011-06-27 2011-06-27 true false false false 3.28 12.53 0.84 8.24 25 110037 2011 2011-06-27 2011-06-27 true false false false 1062.34 318.7 115.91 8.24 0 110038 2011 2011-06-27 2011-06-27 true false false false 41.96 12.58 4.57 8.24 67 110039 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 195 110040 2011 2011-06-27 2011-06-27 true false false false 103.64 31.1 11.31 8.24 154 110041 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 126 110042 2011 2011-06-27 2011-06-27 true false false false 78.89 65.07 12.42 8.24 165 110043 2011 2011-06-27 2011-06-27 true false false false 107.33 32.2 11.07 8.24 0 110044 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 110045 2011 2011-06-27 2011-06-27 true false false false 3594.23 1078.27 392.14 8.24 0 110046 2011 2011-06-27 2011-06-27 true false false false 95.68 28.7 9.49 8.24 0 110047 2011 2011-06-27 2011-06-27 true false false false 146.88 44.06 16.03 8.24 215 110048 2011 2011-06-27 2011-06-27 true false false false 179.24 53.78 19.56 8.24 0 110049 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 2.84 8.24 45 110050 2011 2011-06-27 2011-06-27 true false false false 40.13 12.04 4.14 8.24 65 110051 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 110052 2011 2011-06-27 2011-06-27 true false false false 39.01 11.7 3.5 8.24 0 110053 2011 2011-06-27 2011-06-27 true false false false 162.64 48.8 17.74 8.24 237 110054 2011 2011-06-27 2011-06-27 true false false false 106.36 31.91 11.52 8.24 0 110055 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 832 110056 2011 2011-06-27 2011-06-27 true false false false 56.32 16.9 6.15 8.24 88 110057 2011 2011-06-27 2011-06-27 true false false false 0.01 67.74 8.24 76 110058 2011 2011-06-27 2011-06-27 true false false false 695.56 208.66 75.88 8.24 0 110059 2011 2011-06-27 2011-06-27 true false false false 105.74 192.46 11.54 8.24 318 110060 2011 2011-06-27 2011-06-27 true false false false 22.1 6.64 2.41 8.24 39 110061 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 110062 2011 2011-06-27 2011-06-27 true false false false 54.09 16.23 5.58 8.24 84 110063 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 110064 2011 2011-06-27 2011-06-27 true false false false 6457.84 1937.35 704.57 8.24 0 110065 2011 2011-06-27 2011-06-27 true false false false 49.38 14.82 5.39 8.24 0 110066 2011 2011-06-27 2011-06-27 true false false false 47.48 20.84 5.05 8.24 82 110067 2011 2011-06-27 2011-06-27 true false false false 2390.43 717.13 267.26 8.24 3383 110068 2011 2011-06-27 2011-06-27 true false false false -13.44 48.22 10.08 8.24 53 110069 2011 2011-06-27 2011-06-27 true false false false 1043.69 313.1 111.62 8.24 0 110070 2011 2011-06-27 2011-06-27 true false false false 4151.22 1245.37 428.31 8.24 5833 110071 2011 2011-06-27 2011-06-27 true false false false 110.7 33.22 12.08 8.24 0 110072 2011 2011-06-27 2011-06-27 true false false false 36.96 11.09 3.93 8.24 60 110073 2011 2011-06-27 2011-06-27 true false false false 1104.68 331.4 120.52 8.24 0 110074 2011 2011-06-27 2011-06-27 true false false false 2425.62 727.68 264.65 8.24 0 110075 2011 2011-06-27 2011-06-27 true false false false 282.06 84.62 30.77 8.24 0 110076 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 110077 2011 2011-06-27 2011-06-27 true false false false 25.62 7.69 2.64 8.24 0 110078 2011 2011-06-27 2011-06-27 true false false false -4.2 26.46 -0.43 8.24 0 110079 2011 2011-06-27 2011-06-27 true false false false 1032.7 309.82 112.67 8.24 0 110080 2011 2011-06-27 2011-06-27 true false false false 290.4 87.12 31.68 8.24 417 110081 2011 2011-06-27 2011-06-27 true false false false 26.81 8.04 2.92 8.24 46 110082 2011 2011-06-27 2011-06-27 true false false false 66.31 19.9 6.98 8.24 101 110083 2011 2011-06-27 2011-06-27 true false false false 32.74 9.82 3.57 8.24 54 110084 2011 2011-06-27 2011-06-27 true false false false 32.74 9.82 3.57 8.24 54 110085 2011 2011-06-27 2011-06-27 true false false false 32.74 9.82 3.57 8.24 54 110086 2011 2011-06-27 2011-06-27 true false false false 64.02 19.2 6.98 8.24 0 110087 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 383 110088 2011 2011-06-27 2011-06-27 true false false false 27.84 8.36 3.04 8.24 47 110089 2011 2011-06-27 2011-06-27 true false false false 70.4 63.42 8.1 8.24 150 110090 2011 2011-06-27 2011-06-27 true false false false 266 79.8 30.6 8.24 385 110091 2011 2011-06-27 2011-06-27 true false false false 177.13 53.14 18.8 8.24 257 110092 2011 2011-06-27 2011-06-27 true false false false 0 18.79 8.24 27 110093 2011 2011-06-27 2011-06-27 true false false false 106.01 59.51 11.02 8.24 0 110094 2011 2011-06-27 2011-06-27 true false false false 322.12 96.64 35.15 8.24 0 110095 2011 2011-06-27 2011-06-27 true false false false 36.94 34.18 2.9 8.24 0 110096 2011 2011-06-27 2011-06-27 true false false false 442.96 132.88 48.33 8.24 632 110097 2011 2011-06-27 2011-06-27 true false false false 42.72 12.82 4.66 8.24 68 110098 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 40 110099 2011 2011-06-27 2011-06-27 true false false false 18.22 5.46 1.99 8.24 0 110100 2011 2011-06-27 2011-06-27 true false false false 55.68 31.88 6.37 8.24 65 110101 2011 2011-06-27 2011-06-27 true false false false 64.89 19.47 7.08 8.24 100 110102 2011 2011-06-27 2011-06-27 true false false false 93 27.9 9.6 8.24 0 110103 2011 2011-06-27 2011-06-27 true false false false -0.03 18.79 8.24 27 110104 2011 2011-06-27 2011-06-27 true false false false 79.78 23.94 8.71 8.24 121 110105 2011 2011-06-27 2011-06-27 true false false false 1037.64 311.29 111.93 8.24 0 110106 2011 2011-06-27 2011-06-27 true false false false 201.76 60.52 22.01 8.24 293 110107 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 135 110108 2011 2011-06-27 2011-06-27 true false false false 17.46 5.24 1.9 8.24 0 110109 2024 2024-06-28 2024-06-28 true false false true 1288 386.4 42.16 11.55 0 110110 2011 2011-06-27 2011-06-27 true false false false 37.47 11.24 3.57 8.24 61 110111 2011 2011-06-27 2011-06-27 true false false false 33.39 10.02 2.94 8.24 55 110112 2011 2011-06-27 2011-06-27 true false false false 197.38 59.22 21.53 8.24 286 110113 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.21 8.24 0 110114 2011 2011-06-27 2011-06-27 true false false false 235.14 70.54 25.65 8.24 0 110115 2011 2011-06-27 2011-06-27 true false false false 1657.38 497.22 180.82 8.24 1329.43 110116 2011 2011-06-27 2011-06-27 true false false false 887.08 266.12 96.78 8.24 0 110117 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 110118 2011 2011-06-27 2011-06-27 true false false false 59.46 17.84 5.86 8.24 0 110119 2011 2011-06-27 2011-06-27 true false false false 505.01 151.51 54.1 8.24 0 110120 2011 2011-06-27 2011-06-27 true false false false 17.18 5.16 1.88 8.24 32 110121 2011 2011-06-27 2011-06-27 true false false false 100.21 30.06 10.93 8.24 0 110122 2011 2011-06-27 2011-06-27 true false false false 19.41 19.27 2 8.24 0 110123 2011 2011-06-27 2011-06-27 true false false false 9.8 7.59 1.07 8.24 27 110124 2011 2011-06-27 2011-06-27 true false false false 154.08 46.22 15.76 8.24 0 110125 2011 2011-06-27 2011-06-27 true false false false 440.34 48.05 8.24 0 110126 2011 2011-06-27 2011-06-27 true false false false 190.93 57.28 20.38 8.24 99.33 110127 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.48 8.24 0 110128 2011 2011-06-27 2011-06-27 true false false false 26.56 15.94 3.37 8.24 0 110129 2011 2011-06-27 2011-06-27 true false false false 1457.43 437.23 150.37 8.24 0 110130 2011 2011-06-27 2011-06-27 true false false false 101.23 30.37 11.64 8.24 0 110131 2011 2011-06-27 2011-06-27 true false false false 37.2 11.16 4.06 8.24 61 110132 2011 2011-06-27 2011-06-27 true false false false 111.94 180.84 48.18 8.24 0 110133 2011 2011-06-27 2011-06-27 true false false false 351.28 105.38 38.32 8.24 503 110134 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 110135 2011 2011-06-27 2011-06-27 true false false false 32.72 9.82 3.57 8.24 0 110136 2011 2011-06-27 2011-06-27 true false false false 32.72 9.82 3.57 8.24 54 110137 2011 2011-06-27 2011-06-27 true false false false 32.72 9.82 3.57 8.24 54 110138 2011 2011-06-27 2011-06-27 true false false false 81.96 24.58 8.94 8.24 0 110139 2011 2011-06-27 2011-06-27 true false false false 302.59 33.01 8.24 143 110140 2011 2011-06-27 2011-06-27 true false false false 506.02 151.8 55.21 8.24 519 110141 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 110142 2011 2011-06-27 2011-06-27 true false false false 413.58 124.08 45.13 8.24 0 110143 2011 2011-06-27 2011-06-27 true false false false 317.78 95.34 34.67 8.24 400 110144 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 110145 2011 2011-06-27 2011-06-27 true false false false 18.33 5.5 1.99 8.24 34 110146 2011 2011-06-27 2011-06-27 true false false false 518.16 56.53 8.24 0 110147 2011 2011-06-27 2011-06-27 true false false false 4154.26 453.24 8.24 4123 110148 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 110149 2024 2024-11-21 2024-03-25 true false false true 269 15.52 11.55 0 110150 2011 2011-06-27 2011-06-27 true false false false 31686.82 9506.05 3463.32 8.24 0 110151 2011 2011-06-27 2011-06-27 true false false false 34.88 10.47 3.74 8.24 0 110152 2011 2011-06-27 2011-06-27 true false false false 201.12 60.33 20.75 8.24 0 110153 2011 2011-06-27 2011-06-27 true false false false 182.07 105.7 18.8 8.24 0 110154 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 757 110155 2011 2011-06-27 2011-06-27 true false false false 25 7.5 2.58 8.24 0 110156 2011 2011-06-27 2011-06-27 true false false false 30.37 9.11 3.32 8.24 51 110157 2011 2011-06-27 2011-06-27 true false false false 25.4 7.62 2.77 8.24 44 110158 2011 2011-06-27 2011-06-27 true false false false 46.44 13.93 4.79 8.24 73 110159 2011 2011-06-27 2011-06-27 true false false false 1330.48 399.14 138.36 8.24 0 110160 2011 2011-06-27 2011-06-27 true false false false 116.53 11.92 8.24 137 110161 2011 2011-06-27 2011-06-27 true false false false 17.6 5.29 2.03 8.24 33 110162 2011 2011-06-27 2011-06-27 true false false false 26.2 7.86 2.86 8.24 0 110163 2011 2011-06-27 2011-06-27 true false false false 16.26 4.88 1.76 8.24 31 110164 2011 2011-06-27 2011-06-27 true false false false 353.65 106.09 37.16 8.24 0 110165 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 7.26 8.24 154 110166 2011 2011-06-27 2011-06-27 true false false false 139.18 41.76 15.18 8.24 0 110167 2011 2011-06-27 2011-06-27 true false false false 12.81 3.84 1.32 8.24 0 110168 2011 2011-06-27 2011-06-27 true false false false 262.48 78.74 28.64 8.24 0 110169 2011 2011-06-27 2011-06-27 true false false false 8.86 41.68 4.29 8.24 63 110170 2011 2011-06-27 2011-06-27 true false false false 121.91 36.57 12.12 8.24 179 110171 2011 2011-06-27 2011-06-27 true false false false 192.84 57.86 21.04 8.24 0 110172 2011 2011-06-27 2011-06-27 true false false false 61.51 18.46 6.64 8.24 0 110173 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 110174 2011 2011-06-27 2011-06-27 true false false false 40.81 12.24 4.46 8.24 66 110175 2011 2011-06-27 2011-06-27 true false false false 26.57 7.97 2.74 8.24 0 110176 2011 2011-06-27 2011-06-27 true false false false 73.38 22.01 6.53 8.24 0 110177 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 110178 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 185 110179 2011 2011-06-27 2011-06-27 true false false false 207.09 62.13 21.43 8.24 299 110180 2011 2011-06-27 2011-06-27 true false false false 166.56 49.96 18.17 8.24 0 110181 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 110182 2011 2011-06-27 2011-06-27 true false false false 255.1 76.53 27.83 8.24 368 110183 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 110184 2011 2011-06-27 2011-06-27 true false false false 19.12 5.74 2.09 8.24 0 110185 2024 2024-05-28 2024-05-28 true false false false 825 247.5 26.85 11.55 0 110186 2011 2011-06-27 2011-06-27 true false false false 139.29 41.79 15.2 8.24 0 110187 2011 2011-06-27 2011-06-27 true false false false 77 23.1 8.4 8.24 117 110188 2011 2011-06-27 2011-06-27 true false false false 298.32 32.55 8.24 339 110189 2011 2011-06-27 2011-06-27 true false false false 133.58 85.29 16.65 8.24 244 110190 2011 2011-06-27 2011-06-27 true false false false 124.51 74.32 13.22 8.24 0 110191 2011 2011-06-27 2011-06-27 true false false false 177.86 88.93 19.41 8.24 294 110192 2011 2011-06-27 2011-06-27 true false false false 23.48 7.04 2.56 8.24 41 110193 2011 2011-06-27 2011-06-27 true false false false 20.94 6.28 2.28 8.24 38 110194 2011 2011-06-27 2011-06-27 true false false false 31.32 9.4 3.23 8.24 0 110195 2011 2011-06-27 2011-06-27 true false false false 432.86 129.86 47.23 8.24 0 110196 2011 2011-06-27 2011-06-27 true false false false 188.66 76.13 20.58 8.24 0 110197 2011 2011-06-27 2011-06-27 true false false false -4.21 26.46 -0.43 8.24 0 110198 2011 2011-06-27 2011-06-27 true false false false 19.23 5.77 2.21 8.24 0 110199 2011 2011-06-27 2011-06-27 true false false false 16.4 1.79 8.24 0 110200 2011 2011-06-27 2011-06-27 true false false false 1216.18 364.86 132.69 8.24 0 110201 2011 2011-06-27 2011-06-27 true false false false 0.24 47.89 0.02 8.24 56 110202 2011 2011-06-27 2011-06-27 true false false false 21 6.3 2.29 8.24 38 110203 2011 2011-06-27 2011-06-27 true false false false 20.94 6.28 2.28 8.24 0 110204 2011 2011-06-27 2011-06-27 true false false false 554.22 166.26 60.47 8.24 789 110205 2011 2011-06-27 2011-06-27 true false false false 183.72 55.12 20.05 8.24 0 110206 2011 2011-06-27 2011-06-27 true false false false 183.72 55.12 20.05 8.24 0 110207 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.56 8.24 0 110208 2011 2011-06-27 2011-06-27 true false false false 107.99 32.4 11.06 8.24 160 110209 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 110210 2011 2011-06-27 2011-06-27 true false false false 313.75 94.13 32.26 8.24 0 110211 2011 2011-06-27 2011-06-27 true false false false 307.48 92.24 33.54 8.24 0 110212 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 110213 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 121 110214 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 682 110215 2011 2011-06-27 2011-06-27 true false false false 43.96 13.18 4.8 8.24 0 110216 2011 2011-06-27 2011-06-27 true false false false 24.68 2.84 8.24 0 110217 2011 2011-06-27 2011-06-27 true false false false 72.81 21.84 7.95 8.24 111 110218 2011 2011-06-27 2011-06-27 true false false false 25.03 7.51 2.73 8.24 44 110219 2011 2011-06-27 2011-06-27 true false false false 77.09 23.13 8.41 8.24 117 110220 2011 2011-06-27 2011-06-27 true false false false 85.74 25.72 9.35 8.24 0 110221 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 110222 2011 2011-06-27 2011-06-27 true false false false 63.77 46.35 6.92 8.24 125 110223 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 46 110224 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 46 110225 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 0 110226 2011 2011-06-27 2011-06-27 true false false false 26.56 7.96 2.9 8.24 46 110227 2011 2011-06-27 2011-06-27 true false false false 55.8 16.74 5.76 8.24 87 110228 2011 2011-06-27 2011-06-27 true false false false 60.49 18.15 6.6 8.24 93 110229 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 110230 2011 2011-06-27 2011-06-27 true false false false 408.81 122.65 43.56 8.24 583 110231 2011 2011-06-27 2011-06-27 true false false false 58.68 17.6 6.05 8.24 91 110232 2011 2011-06-27 2011-06-27 true false false false 58.54 17.6 6.74 8.24 0 110233 2011 2011-06-27 2011-06-27 true false false false 368 110.4 39.97 8.24 0 110234 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 110235 2011 2011-06-27 2011-06-27 true false false false 1249.73 374.92 136.55 8.24 0 110236 2011 2011-06-27 2011-06-27 true false false false 350.34 105.1 40.2 8.24 504 110237 2011 2011-06-27 2011-06-27 true false false false 14.5 4.35 1.58 8.24 29 110238 2011 2011-06-27 2011-06-27 true false false false 0 45.55 8.24 0 110239 2011 2011-06-27 2011-06-27 true false false false 193.56 19.97 8.24 0 110240 2011 2011-06-27 2011-06-27 true false false false 70.14 21.04 7.65 8.24 107 110241 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 458 110242 2011 2011-06-27 2011-06-27 true false false false 73.08 21.93 7.66 8.24 111 110243 2011 2011-06-27 2011-06-27 true false false false 255.68 76.7 26.22 8.24 0 110244 2011 2011-06-27 2011-06-27 true false false false 485.88 145.76 53.01 8.24 0 110245 2011 2011-06-27 2011-06-27 true false false false 52.2 18.79 6.12 8.24 85 110246 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 110247 2011 2011-06-27 2011-06-27 true false false false 306.74 92.02 33.46 8.24 0 110248 2011 2011-06-27 2011-06-27 true false false false 402.71 120.82 43.94 8.24 0 110249 2011 2011-06-27 2011-06-27 true false false false 91.12 9.4 8.24 0 110250 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 110251 2011 2011-06-27 2011-06-27 true false false false 5697.72 1709.32 621.64 8.24 0 110252 2011 2011-06-27 2011-06-27 true false false false 2483.6 745.08 270.97 8.24 2964 110253 2011 2011-06-27 2011-06-27 true false false false 914.38 274.32 99.76 8.24 1297 110254 2011 2011-06-27 2011-06-27 true false false false 128.59 38.58 14.03 8.24 189 110255 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 0 110256 2011 2011-06-27 2011-06-27 true false false false 136.22 40.86 14.86 8.24 0 110257 2011 2011-06-27 2011-06-27 true false false false 2087.58 626.27 216.27 8.24 0 110258 2011 2011-06-27 2011-06-27 true false false false -0.01 29.61 8.24 38 110259 2011 2011-06-27 2011-06-27 true false false false 439.78 131.94 47.98 8.24 0 110260 2011 2011-06-27 2011-06-27 true false false false 72 7.85 8.24 88 110261 2011 2011-06-27 2011-06-27 true false false false 12.58 3.78 1.37 8.24 26 110262 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 110263 2011 2011-06-27 2011-06-27 true false false false 263.48 79.05 27.92 8.24 0 110264 2011 2011-06-27 2011-06-27 true false false false 130.22 39.06 14.21 8.24 0 110265 2011 2011-06-27 2011-06-27 true false false false 0.01 37.58 -1.48 8.24 44 110266 2011 2011-06-27 2011-06-27 true false false false 105 31.5 11.46 8.24 156 110267 2011 2011-06-27 2011-06-27 true false false false 119.54 35.86 12.34 8.24 0 110268 2011 2011-06-27 2011-06-27 true false false false 66.62 19.98 7.27 8.24 102 110269 2011 2011-06-27 2011-06-27 true false false false 417.52 125.26 45.55 8.24 597 110270 2011 2011-06-27 2011-06-27 true false false false 114.26 34.28 12.46 8.24 0 110271 2011 2011-06-27 2011-06-27 true false false false 34.26 3.54 8.24 46 110272 2011 2011-06-27 2011-06-27 true false false false 31.88 9.56 3.47 8.24 53 110273 2011 2011-06-27 2011-06-27 true false false false 321.67 96.5 35.09 8.24 462 110274 2011 2011-06-27 2011-06-27 true false false false 13.59 4.08 1.48 8.24 27 110275 2011 2011-06-27 2011-06-27 true false false false 49.97 14.99 5.45 8.24 79 110276 2011 2011-06-27 2011-06-27 true false false false 259.64 77.9 28.32 8.24 0 110277 2011 2011-06-27 2011-06-27 true false false false 92.95 27.89 9.59 8.24 139 110278 2011 2011-06-27 2011-06-27 true false false false 563.71 169.12 61.5 8.24 803 110279 2011 2011-06-27 2011-06-27 true false false false 72 21.6 7.85 8.24 110 110280 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 110281 2011 2011-06-27 2011-06-27 true false false false 371.99 111.6 40.58 8.24 0 110282 2011 2011-06-27 2011-06-27 true false false false 237.76 71.32 25.94 8.24 343 110283 2011 2011-06-27 2011-06-27 true false false false 1279.98 384 139.65 8.24 0 110284 2011 2011-06-27 2011-06-27 true false false false 17.06 5.12 1.86 8.24 32 110285 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 10.25 8.24 141 110286 2011 2011-06-27 2011-06-27 true false false false 201.92 60.58 22.03 8.24 0 110287 2011 2011-06-27 2011-06-27 true false false false 39.84 11.96 4.58 8.24 65 110288 2011 2011-06-27 2011-06-27 true false false false 132.85 39.85 14.65 8.24 196 110289 2011 2011-06-27 2011-06-27 true false false false 13.63 4.09 1.41 8.24 0 110290 2011 2011-06-27 2011-06-27 true false false false 13.63 4.09 1.41 8.24 27 110291 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 110292 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 345 110293 2011 2011-06-27 2011-06-27 true false false false 79.42 8.67 8.24 96 110294 2011 2011-06-27 2011-06-27 true false false false 239.66 71.9 25.68 8.24 0 110295 2011 2011-06-27 2011-06-27 true false false false 107.36 32.2 11.09 8.24 159 110296 2011 2011-06-27 2011-06-27 true false false false 108.82 32.64 12.52 8.24 162 110297 2011 2011-06-27 2011-06-27 true false false false 39.15 11.75 4.04 8.24 0 110298 2011 2011-06-27 2011-06-27 true false false false 33.37 10.01 3.44 8.24 55 110299 2011 2011-06-27 2011-06-27 true false false false 166.76 50.02 18.19 8.24 243 110300 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 270 110301 2011 2011-06-27 2011-06-27 true false false false 43.79 13.14 4.91 8.24 70 110302 2011 2011-06-27 2011-06-27 true false false false 159.5 47.86 17.4 8.24 0 110303 2011 2011-06-27 2011-06-27 true false false false 39.4 11.82 4.3 8.24 64 110304 2011 2011-06-27 2011-06-27 true false false false 16.74 5.02 1.83 8.24 0 110305 2011 2011-06-27 2011-06-27 true false false false 11.9 3.58 1.29 8.24 0 110306 2011 2011-06-27 2011-06-27 true false false false -0.01 100.21 8.24 0 110307 2011 2011-06-27 2011-06-27 true false false false 342.39 102.71 37.35 8.24 491 110308 2011 2011-06-27 2011-06-27 true false false false 19.94 5.98 2.18 8.24 0 110309 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 110310 2011 2011-06-27 2011-06-27 true false false false 3254.18 976.26 355.04 8.24 0 110311 2011 2011-06-27 2011-06-27 true false false false 1271.19 381.36 138.07 8.24 0 110312 2011 2011-07-04 2011-07-04 true false false false 317.22 128.22 37.89 8.24 0 110313 2011 2011-06-27 2011-06-27 true false false false 41.26 12.38 4.27 8.24 66 110314 2011 2011-06-27 2011-06-27 true false false false 18.79 5.64 2.05 8.24 35 110315 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 153 110316 2011 2011-06-27 2011-06-27 true false false false 1292.93 387.88 141.06 8.24 0 110317 2011 2011-06-27 2011-06-27 true false false false 13.87 4.16 1.59 8.24 28 110318 2011 2011-06-27 2011-06-27 true false false false 72.36 21.71 8.32 8.24 0 110319 2011 2011-06-27 2011-06-27 true false false false 28.64 8.6 3.13 8.24 49 110320 2011 2011-06-27 2011-06-27 true false false false 835.24 250.58 91.13 8.24 0 110321 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 110322 2011 2011-06-27 2011-06-27 true false false false 47.48 5.05 8.24 61 110323 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 0 110324 2011 2011-06-27 2011-06-27 true false false false 111.6 33.48 12.18 8.24 0 110325 2011 2011-06-27 2011-06-27 true false false false 179.61 53.89 19.1 8.24 0 110326 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 110327 2011 2011-06-27 2011-06-27 true false false false 234.51 70.36 24.49 8.24 338 110328 2011 2011-06-27 2011-06-27 true false false false 131.94 49.11 13.24 8.24 0 110329 2011 2011-06-27 2011-06-27 true false false false 16.74 1.82 8.24 0 110330 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 135 110331 2011 2011-06-27 2011-06-27 true false false false 84.46 25.34 9.22 8.24 127 110332 2011 2011-06-27 2011-06-27 true false false false 28.47 36.72 3.11 8.24 77 110333 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 32.09 8.24 0 110334 2011 2011-06-27 2011-06-27 true false false false 48.89 27.34 6.42 8.24 91 110335 2011 2011-06-27 2011-06-27 true false false false 18.8 20.58 2.75 8.24 50 110336 2011 2011-06-27 2011-06-27 true false false false 19.96 5.98 2.18 8.24 36 110337 2011 2011-06-27 2011-06-27 true false false false 256.22 76.86 27.96 8.24 0 110338 2011 2011-06-27 2011-06-27 true false false false 54.57 16.37 5.63 8.24 0 110339 2011 2011-06-27 2011-06-27 true false false false 114.2 34.26 12.3 8.24 0 110340 2011 2011-06-27 2011-06-27 true false false false 28.54 8.56 3.11 8.24 48 110341 2011 2011-06-27 2011-06-27 true false false false 41.35 12.41 4.36 8.24 66 110342 2011 2011-06-27 2011-06-27 true false false false 163.08 48.92 18.76 8.24 239 110343 2011 2011-06-27 2011-06-27 true false false false 433.04 129.92 47.25 8.24 618 110344 2011 2011-06-27 2011-06-27 true false false false 433.04 129.92 47.25 8.24 618 110345 2011 2011-06-27 2011-06-27 true false false false 0 20.84 8.24 0 110346 2011 2011-06-27 2011-06-27 true false false false 108.56 32.56 11.84 8.24 0 110347 2011 2011-06-27 2011-06-27 true false false false 67.26 20.18 7.21 8.24 103 110348 2011 2011-06-27 2011-06-27 true false false false 51.25 15.38 5.29 8.24 80 110349 2011 2011-06-27 2011-06-27 true false false false 27.2 8.16 2.96 8.24 47 110350 2011 2011-06-27 2011-06-27 true false false false 95.19 40.11 11.41 8.24 0 110351 2011 2011-06-27 2011-06-27 true false false false 72.4 21.72 7.9 8.24 110 110352 2011 2011-06-27 2011-06-27 true false false false 0 36.44 8.24 0 110353 2011 2011-06-27 2011-06-27 true false false false 25.68 10.68 3.07 8.24 0 110354 2011 2011-07-04 2011-07-04 true false false false 854 256.2 22.54 8.24 0 110355 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 110356 2011 2011-06-27 2011-06-27 true false false false 194.04 21.17 8.24 0 110357 2011 2011-06-27 2011-06-27 true false false false 31.79 9.54 3.28 8.24 53 110358 2011 2011-06-27 2011-06-27 true false false false 931.45 101.62 8.24 0 110359 2011 2011-06-27 2011-06-27 true false false false 231.75 69.53 25.09 8.24 0 110360 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 0 110361 2011 2011-06-27 2011-06-27 true false false false 45.65 13.7 4.98 8.24 73 110362 2011 2011-06-27 2011-06-27 true false false false 45.65 13.7 4.98 8.24 73 110363 2011 2011-06-27 2011-06-27 true false false false 233.45 70.04 25.47 8.24 0 110364 2011 2011-06-27 2011-06-27 true false false false 323.19 96.96 33.62 8.24 0 110365 2011 2011-06-27 2011-06-27 true false false false 35.81 10.74 3.39 8.24 0 110366 2011 2011-06-27 2011-06-27 true false false false 223.19 66.95 24.35 8.24 323 110367 2011 2011-06-27 2011-06-27 true false false false 137.3 41.2 14.17 8.24 201 110368 2011 2011-06-27 2011-06-27 true false false false 0 55.8 8.24 0 110369 2011 2011-06-27 2011-06-27 true false false false 42.69 12.81 4.41 8.24 0 110370 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.11 8.24 0 110371 2011 2011-06-27 2011-06-27 true false false false 102.5 30.76 11.19 8.24 153 110372 2011 2011-06-27 2011-06-27 true false false false 6.33 13.29 0.65 8.24 29 110373 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 110374 2011 2011-06-27 2011-06-27 true false false false 54.56 16.37 5.75 8.24 0 110375 2011 2011-06-27 2011-06-27 true false false false 186.28 55.88 19.53 8.24 0 110376 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 110377 2011 2011-06-27 2011-06-27 true false false false 69.75 20.93 7.47 8.24 0 110378 2011 2011-06-27 2011-06-27 true false false false 174.62 52.38 19.05 8.24 254 110379 2011 2011-06-27 2011-06-27 true false false false 286.67 86 29.58 8.24 0 110380 2011 2011-06-27 2011-06-27 true false false false 250.54 75.16 27.34 8.24 361 110381 2011 2011-06-27 2011-06-27 true false false false 84.76 36.84 9.75 8.24 140 110382 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 11.89 8.24 0 110383 2011 2011-06-27 2011-06-27 true false false false 152.78 45.84 16.67 8.24 0 110384 2011 2011-06-27 2011-06-27 true false false false 41.68 4.79 8.24 0 110385 2011 2011-06-27 2011-06-27 true false false false 41.32 4.51 8.24 0 110386 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 110387 2011 2011-06-27 2011-06-27 true false false false 172.24 51.67 18.07 8.24 0 110388 2011 2011-06-27 2011-06-27 true false false false 17.18 5.16 1.88 8.24 32 110389 2011 2011-06-27 2011-06-27 true false false false 2253.86 676.16 245.9 8.24 0 110390 2011 2011-06-27 2011-06-27 true false false false 43.93 13.18 4.8 8.24 70 110391 2011 2011-06-27 2011-06-27 true false false false 72.52 21.76 7.91 8.24 0 110392 2011 2011-06-27 2011-06-27 true false false false 49.34 14.8 5.39 8.24 0 110393 2011 2011-06-27 2011-06-27 true false false false 242.69 72.81 26.48 8.24 0 110394 2011 2011-06-27 2011-06-27 true false false false 167.02 50.1 18.23 8.24 0 110395 2011 2011-06-27 2011-06-27 true false false false 113.4 34.02 12.37 8.24 0 110396 2011 2011-06-27 2011-06-27 true false false false 0.01 348.62 16 8.24 0 110397 2011 2011-06-27 2011-06-27 true false false false 311.09 93.35 35.78 8.24 448 110398 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 110399 2011 2011-06-27 2011-06-27 true false false false 17.39 5.22 2 8.24 33 110400 2011 2011-06-27 2011-06-27 true false false false 319.48 95.84 34.85 8.24 0 110401 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.48 8.24 79 110402 2011 2011-06-27 2011-06-27 true false false false 134.03 40.21 14.62 8.24 197 110403 2011 2011-06-27 2011-06-27 true false false false 62.76 18.82 6.85 8.24 0 110404 2011 2011-06-27 2011-06-27 true false false false 251.08 80.51 29.08 8.24 369 110405 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 110406 2011 2011-06-27 2011-06-27 true false false false 379.72 41.43 8.24 0 110407 2011 2011-06-27 2011-06-27 true false false false 354.5 106.36 38.68 8.24 0 110408 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 11.59 8.24 0 110409 2011 2011-06-27 2011-06-27 true false false false 734.03 220.21 80.09 8.24 0 110410 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.47 8.24 105 110411 2011 2011-06-27 2011-06-27 true false false false 344.5 103.35 35.54 8.24 0 110412 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 6.83 8.24 96 110413 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 45 110414 2011 2011-06-27 2011-06-27 true false false false 32.44 9.73 3.35 8.24 0 110415 2011 2011-06-27 2011-06-27 true false false false 220.16 66.05 24.02 8.24 0 110416 2011 2011-06-27 2011-06-27 true false false false 27.01 2.79 8.24 0 110417 2011 2011-06-27 2011-06-27 true false false false 9.08 13.56 1.47 8.24 0 110418 2011 2011-06-27 2011-06-27 true false false false 71.58 21.48 7.81 8.24 0 110419 2011 2011-06-27 2011-06-27 true false false false 164.3 49.3 17.93 8.24 0 110420 2011 2011-06-27 2011-06-27 true false false false 22.73 6.82 2.06 8.24 0 110421 2011 2011-06-27 2011-06-27 true false false false 46.24 27.5 4.88 8.24 0 110422 2011 2011-06-27 2011-06-27 true false false false 0 29.63 8.24 38 110423 2011 2011-06-27 2011-06-27 true false false false 143.1 42.94 15.61 8.24 0 110424 2011 2011-06-27 2011-06-27 true false false false 231.67 69.5 25.4 8.24 0 110425 2011 2011-06-27 2011-06-27 true false false false 361.52 108.46 37.87 8.24 0 110426 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 110427 2011 2011-06-27 2011-06-27 true false false false 56.24 16.88 6.13 8.24 87 110428 2011 2011-06-27 2011-06-27 true false false false 213.38 64.02 23.28 8.24 0 110429 2011 2011-06-27 2011-06-27 true false false false 297.16 89.15 32.42 8.24 427 110430 2011 2011-06-27 2011-06-27 true false false false 584.58 175.38 63.78 8.24 0 110431 2011 2011-06-27 2011-06-27 true false false false 52.28 15.68 5.71 8.24 82 110432 2011 2011-06-27 2011-06-27 true false false false 37.42 4.08 8.24 50 110433 2011 2011-06-27 2011-06-27 true false false false 963.9 289.17 102.38 8.24 0 110434 2011 2011-06-27 2011-06-27 true false false false 16.6 4.98 1.81 8.24 32 110435 2011 2011-06-27 2011-06-27 true false false false 56.74 17.02 6.19 8.24 0 110436 2011 2011-06-27 2011-06-27 true false false false 32.47 16.6 4 8.24 61 110437 2011 2011-06-27 2011-06-27 true false false false 688.98 206.7 75.17 8.24 0 110438 2011 2011-06-27 2011-06-27 true false false false 537.5 161.25 55.7 8.24 0 110439 2011 2011-06-27 2011-06-27 true false false false 30.11 9.03 3.11 8.24 50 110440 2011 2011-06-27 2011-06-27 true false false false 25.94 7.78 2.83 8.24 45 110441 2011 2011-06-27 2011-06-27 true false false false 87.96 26.38 9.6 8.24 132 110442 2011 2011-06-27 2011-06-27 true false false false 202.21 60.66 21.97 8.24 0 110443 2011 2011-06-27 2011-06-27 true false false false 22.8 6.84 2.35 8.24 40 110444 2011 2011-06-27 2011-06-27 true false false false 221.9 66.58 24.21 8.24 321 110445 2011 2011-06-27 2011-06-27 true false false false 108.08 32.42 11.8 8.24 0 110446 2011 2011-06-27 2011-06-27 true false false false 58.2 17.46 6.35 8.24 0 110447 2011 2011-06-27 2011-06-27 true false false false 19.54 5.86 2.13 8.24 36 110448 2011 2011-06-27 2011-06-27 true false false false 56.98 17.09 6.03 8.24 0 110449 2011 2011-06-27 2011-06-27 true false false false 17.58 5.28 1.92 8.24 0 110450 2011 2011-06-27 2011-06-27 true false false false 104.67 31.4 11.42 8.24 156 110451 2011 2011-06-27 2011-06-27 true false false false 168.27 50.48 18.36 8.24 245 110452 2011 2011-06-27 2011-06-27 true false false false 51.86 15.56 5.35 8.24 0 110453 2011 2011-06-27 2011-06-27 true false false false 17.34 5.2 1.89 8.24 0 110454 2011 2011-06-27 2011-06-27 true false false false 43.9 13.18 4.78 8.24 0 110455 2011 2011-06-27 2011-06-27 true false false false 202.14 60.64 22.41 8.24 0 110456 2011 2011-07-04 2011-07-04 true false false false 854 256.2 8.98 8.24 0 110457 2011 2011-06-27 2011-06-27 true false false false 752.71 225.82 82.12 8.24 1069 110458 2011 2011-06-27 2011-06-27 true false false false 109.05 32.72 9.12 8.24 0 110459 2011 2011-06-27 2011-06-27 true false false false 1034.4 310.32 112.85 8.24 0 110460 2011 2011-06-27 2011-06-27 true false false false 66.95 20.09 7.31 8.24 103 110461 2011 2011-06-27 2011-06-27 true false false false 166.64 50 18.18 8.24 243 110462 2011 2011-06-27 2011-06-27 true false false false 448 134.4 48.88 8.24 0 110463 2011 2011-06-27 2011-06-27 true false false false 62.81 18.84 6.85 8.24 97 110464 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.48 8.24 79 110465 2011 2011-06-27 2011-06-27 true false false false 72.38 21.72 7.89 8.24 110 110466 2011 2011-06-27 2011-06-27 true false false false 53.32 16 5.82 8.24 0 110467 2011 2011-06-27 2011-06-27 true false false false 78.11 23.44 8.28 8.24 0 110468 2011 2011-06-27 2011-06-27 true false false false 78.11 23.44 8.28 8.24 0 110469 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 361 110470 2011 2011-06-27 2011-06-27 true false false false 108.47 32.54 11.08 8.24 0 110471 2011 2011-06-27 2011-06-27 true false false false 178.64 53.6 19.49 8.24 260 110472 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 170 110473 2011 2011-06-27 2011-06-27 true false false false 59.78 6.83 8.24 0 110474 2011 2011-06-27 2011-06-27 true false false false 265.53 79.66 27.4 8.24 0 110475 2011 2011-06-27 2011-06-27 true false false false -0.01 72.01 8.24 80 110476 2011 2011-06-27 2011-06-27 true false false false 158.74 47.62 17.32 8.24 232 110477 2011 2011-06-27 2011-06-27 true false false false 16.51 8.8 2.05 8.24 0 110478 2011 2011-06-27 2011-06-27 true false false false 138.94 41.68 15.16 8.24 0 110479 2011 2011-06-27 2011-06-27 true false false false 21.36 6.4 2.33 8.24 0 110480 2011 2011-06-27 2011-06-27 true false false false 18.4 53.7 2.01 8.24 48.18 110481 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 110482 2011 2011-06-27 2011-06-27 true false false false 379.12 113.74 41.36 8.24 542 110483 2011 2011-06-27 2011-06-27 true false false false 0 37.58 8.24 46 110484 2011 2011-06-27 2011-06-27 true false false false 0 37.58 8.24 46 110485 2011 2011-06-27 2011-06-27 true false false false 141.72 42.52 14.62 8.24 207 110486 2011 2011-06-27 2011-06-27 true false false false 40.82 12.24 4.46 8.24 0 110487 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 0 110488 2011 2011-06-27 2011-06-27 true false false false 21.16 6.34 2.31 8.24 0 110489 2011 2011-06-27 2011-06-27 true false false false 125.58 37.68 13.7 8.24 185 110490 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 287 110491 2011 2011-06-27 2011-06-27 true false false false 981.68 294.5 107.1 8.24 0 110492 2011 2011-06-27 2011-06-27 true false false false 240.66 83.93 26.26 8.24 359 110493 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 110494 2011 2011-06-27 2011-06-27 true false false false 54.94 16.48 6.32 8.24 0 110495 2011 2011-06-27 2011-06-27 true false false false 188.96 56.69 20.36 8.24 274 110496 2011 2011-06-27 2011-06-27 true false false false 873.6 262.08 95.31 8.24 0 110497 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 184 110498 2011 2011-06-27 2011-06-27 true false false false 152.3 45.69 15.48 8.24 222 110499 2011 2011-06-27 2011-06-27 true false false false 32.76 9.82 3.57 8.24 54 110500 2011 2011-06-27 2011-06-27 true false false false 184 55.2 20.84 8.24 0 110501 2011 2011-06-27 2011-06-27 true false false false 21.69 6.5 2.37 8.24 39 110502 2011 2011-06-27 2011-06-27 true false false false 109.79 32.93 11.98 8.24 163 110503 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 110504 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 39 110505 2011 2011-06-27 2011-06-27 true false false false 3670.16 1101.04 400.42 8.24 0 110506 2011 2011-06-27 2011-06-27 true false false false 119.98 35.99 12.22 8.24 176 110507 2023 2023-11-13 2022-09-05 true false false false 1048 314.4 36.45 0 110508 2011 2011-06-27 2011-06-27 true false false false 108.62 32.58 11.85 8.24 161 110509 2011 2011-06-27 2011-06-27 true false false false 167.4 50.22 18.27 8.24 0 110510 2011 2011-06-27 2011-06-27 true false false false 571.36 171.4 61.13 8.24 812 110511 2011 2011-06-27 2011-06-27 true false false false 1472.02 441.6 160.6 8.24 2082 110512 2011 2011-06-27 2011-06-27 true false false false 53.16 15.94 5.8 8.24 83 110513 2011 2011-06-27 2011-06-27 true false false false -0.96 28.5 -0.11 8.24 36 110514 2011 2011-06-27 2011-06-27 true false false false 298.36 89.51 30.78 8.24 427 110515 2011 2011-06-27 2011-06-27 true false false false 18.29 5.49 1.43 8.24 0 110516 2011 2011-06-27 2011-06-27 true false false false 0.01 187.9 8.24 0 110517 2011 2011-06-27 2011-06-27 true false false false 36.87 11.06 4.02 8.24 60 110518 2011 2011-06-27 2011-06-27 true false false false 36.38 43.3 8.3 8.24 0 110519 2011 2011-06-27 2011-06-27 true false false false 668.11 200.44 72.89 8.24 950 110520 2011 2011-06-27 2011-06-27 true false false false 116.16 27.94 10.3 8.24 163 110521 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 88 110522 2011 2011-06-27 2011-06-27 true false false false 102.49 30.74 10.72 8.24 0 110523 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 5.48 8.24 83 110524 2011 2011-06-27 2011-06-27 true false false false 3148 944.4 343.45 8.24 0 110525 2011 2011-06-27 2011-06-27 true false false false 0.02 17.26 8.24 26 110526 2011 2011-06-27 2011-06-27 true false false false 37.7 200.28 3.97 8.24 0 110527 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 317 110528 2011 2011-06-27 2011-06-27 true false false false 237.26 71.18 25.89 8.24 343 110529 2011 2011-06-27 2011-06-27 true false false false 367.36 189.93 38.51 8.24 604 110530 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 110531 2011 2011-06-27 2011-06-27 true false false false 94.02 29.55 10.87 8.24 0 110532 2011 2011-06-27 2011-06-27 true false false false 226.94 68.08 24.76 8.24 0 110533 2011 2011-06-27 2011-06-27 true false false false 56.74 17.02 6.19 8.24 0 110534 2011 2011-06-27 2011-06-27 true false false false 80.6 24.18 8.8 8.24 122 110535 2011 2011-06-27 2011-06-27 true false false false 0.02 41.5 8.24 50 110536 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 75.16 110537 2011 2011-06-27 2011-06-27 true false false false 44.41 13.32 4.72 8.24 71 110538 2011 2011-06-27 2011-06-27 true false false false 127.26 38.18 13.89 8.24 188 110539 2011 2011-06-27 2011-06-27 true false false false 24.9 7.47 2.71 8.24 43 110540 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 73 110541 2011 2011-06-27 2011-06-27 true false false false 199.23 59.77 20.86 8.24 0 110542 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 33 110543 2011 2011-06-27 2011-06-27 true false false false 41.83 12.55 4.32 8.24 0 110544 2011 2011-06-27 2011-06-27 true false false false 277.52 94.81 28.18 8.24 0 110545 2011 2011-06-27 2011-06-27 true false false false 54.66 16.4 5.96 8.24 0 110546 2011 2011-06-27 2011-06-27 true false false false 435.23 130.57 47.48 8.24 0 110547 2011 2011-06-27 2011-06-27 true false false false 48.08 14.42 5.25 8.24 0 110548 2011 2011-06-27 2011-06-27 true false false false 26.74 14.42 2.79 8.24 0 110549 2011 2011-06-27 2011-06-27 true false false false 30.37 9.11 3.32 8.24 0 110550 2011 2011-06-27 2011-06-27 true false false false 31.3 9.4 3.41 8.24 0 110551 2011 2011-06-27 2011-06-27 true false false false 19.9 5.97 2.05 8.24 0 110552 2011 2011-06-27 2011-06-27 true false false false 34.16 10.24 3.72 8.24 0 110553 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.37 8.24 78 110554 2011 2011-06-27 2011-06-27 true false false false 193.12 57.94 21.07 8.24 0 110555 2011 2011-06-27 2011-06-27 true false false false 711.08 213.32 77.58 8.24 0 110556 2011 2011-06-27 2011-06-27 true false false false 168 18.33 8.24 195 110557 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 110558 2011 2011-06-27 2011-06-27 true false false false 70.02 21 7.64 8.24 0 110559 2011 2011-06-27 2011-06-27 true false false false 234.88 70.46 25.63 8.24 0 110560 2011 2011-06-27 2011-06-27 true false false false 130.32 100.64 15.79 8.24 255 110561 2011 2011-06-27 2011-06-27 true false false false 148.66 68.9 18.49 8.24 0 110562 2011 2011-06-27 2011-06-27 true false false false 19.54 5.86 2.13 8.24 36 110563 2011 2011-06-27 2011-06-27 true false false false 70.38 21.11 7.26 8.24 107 110564 2011 2011-06-27 2011-06-27 true false false false 22.96 6.88 2.5 8.24 0 110565 2011 2011-06-27 2011-06-27 true false false false 59.04 17.72 6.45 8.24 0 110566 2011 2011-06-27 2011-06-27 true false false false 173.47 52.04 19.95 8.24 0 110567 2011 2011-06-27 2011-06-27 true false false false 79920.35 23976.1 8719.52 8.24 0 110568 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 110569 2011 2011-06-27 2011-06-27 true false false false 60.81 18.24 6.67 8.24 94 110570 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 83 110571 2011 2011-06-27 2011-06-27 true false false false 149.44 44.83 16.33 8.24 219 110572 2011 2011-06-27 2011-06-27 true false false false 204.99 61.5 22.37 8.24 0 110573 2011 2011-06-27 2011-06-27 true false false false 418.94 125.68 45.7 8.24 599 110574 2011 2011-06-27 2011-06-27 true false false false 86.18 25.86 9.41 8.24 0 110575 2011 2011-06-27 2011-06-27 true false false false 48.86 14.66 5.41 8.24 77 110576 2011 2011-06-27 2011-06-27 true false false false 356.32 106.9 38.36 8.24 0 110577 2011 2011-06-27 2011-06-27 true false false false 637.26 191.18 69.53 8.24 0 110578 2011 2011-06-27 2011-06-27 true false false false 19.58 5.88 2.14 8.24 36 110579 2011 2011-06-27 2011-06-27 true false false false 307.48 92.24 33.54 8.24 442 110580 2011 2011-06-27 2011-06-27 true false false false 65.88 19.76 7.19 8.24 101 110581 2011 2011-06-27 2011-06-27 true false false false 751.23 80.8 8.24 0 110582 2011 2011-06-27 2011-06-27 true false false false 13.15 3.94 1.44 8.24 0 110583 2011 2011-06-27 2011-06-27 true false false false 21.94 2.45 8.24 0 110584 2011 2011-06-27 2011-06-27 true false false false 88.57 26.57 9.89 8.24 0 110585 2011 2011-06-27 2011-06-27 true false false false 296.14 88.84 29.34 8.24 0 110586 2011 2011-06-27 2011-06-27 true false false false 379.72 41.43 8.24 0 110587 2011 2011-06-27 2011-06-27 true false false false 168.3 50.5 18.36 8.24 245 110588 2011 2011-06-27 2011-06-27 true false false false 181.29 63.77 21.22 8.24 275 110589 2011 2011-06-27 2011-06-27 true false false false 71.67 159.42 30.56 8.24 0 110590 2011 2011-06-27 2011-06-27 true false false false 459.72 137.92 50.16 8.24 0 110591 2011 2011-06-27 2011-06-27 true false false false 179.36 53.8 19.57 8.24 0 110592 2011 2011-06-27 2011-06-27 true false false false 167.46 50.24 18.27 8.24 244 110593 2011 2011-06-27 2011-06-27 true false false false 0.01 23.91 8.24 0 110594 2011 2011-06-27 2011-06-27 true false false false 66.6 19.98 6.88 8.24 0 110595 2011 2011-06-27 2011-06-27 true false false false 181.89 54.57 18.77 8.24 0 110596 2011 2011-06-27 2011-06-27 true false false false 883.33 265 94.99 8.24 0 110597 2011 2011-06-27 2011-06-27 true false false false 37.5 11.25 3.87 8.24 61 110598 2011 2011-06-27 2011-06-27 true false false false 25.46 7.64 2.77 8.24 0 110599 2011 2011-06-27 2011-06-27 true false false false 25.46 7.64 2.77 8.24 44 110600 2011 2011-06-27 2011-06-27 true false false false 25.46 7.64 2.77 8.24 44 110601 2011 2011-06-27 2011-06-27 true false false false 107.52 32.26 11.73 8.24 160 110602 2011 2011-06-27 2011-06-27 true false false false 1070.52 321.16 116.8 8.24 0 110603 2011 2011-06-27 2011-06-27 true false false false 1518.38 455.52 165.66 8.24 0 110604 2011 2011-06-27 2011-06-27 true false false false 343.6 103.08 37.49 8.24 0 110605 2011 2011-06-27 2011-06-27 true false false false 38.66 11.6 4.21 8.24 63 110606 2011 2011-06-27 2011-06-27 true false false false 902.14 270.64 98.43 8.24 0 110607 2011 2011-06-27 2011-06-27 true false false false 244.76 73.42 26.71 8.24 353 110608 2011 2011-06-27 2011-06-27 true false false false 1789.02 536.7 195.18 8.24 2529 110609 2011 2011-06-27 2011-06-27 true false false false 41.89 12.57 4.57 8.24 67 110610 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 190 110611 2011 2011-06-27 2011-06-27 true false false false 33.13 9.94 3.42 8.24 55 110612 2011 2011-06-27 2011-06-27 true false false false 30.99 9.3 3.38 8.24 0 110613 2011 2011-06-27 2011-06-27 true false false false 20.02 6.01 2.07 8.24 0 110614 2011 2011-06-27 2011-06-27 true false false false 622.36 186.7 67.9 8.24 0 110615 2011 2011-06-27 2011-06-27 true false false false 218.5 65.56 23.84 8.24 0 110616 2011 2011-06-27 2011-06-27 true false false false 44.27 18.59 4.73 8.24 76 110617 2011 2011-06-27 2011-06-27 true false false false 411.86 123.56 44.03 8.24 0 110618 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 110619 2011 2011-06-27 2011-06-27 true false false false 46.86 14.06 5.12 8.24 0 110620 2011 2011-06-27 2011-06-27 true false false false 2286.78 686.04 249.49 8.24 0 110621 2011 2011-06-27 2011-06-27 true false false false 371.51 39.84 8.24 0 110622 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 83 110623 2011 2011-06-27 2011-06-27 true false false false 204.96 61.49 20.69 8.24 0 110624 2011 2011-06-27 2011-06-27 true false false false 0 28.19 8.24 0 110625 2011 2011-06-27 2011-06-27 true false false false 62.65 18.8 6.83 8.24 0 110626 2011 2011-06-27 2011-06-27 true false false false 218.22 65.46 23.81 8.24 316 110627 2011 2011-06-27 2011-06-27 true false false false 361.9 108.58 39.48 8.24 518 110628 2011 2011-06-27 2011-06-27 true false false false 68.55 20.56 7.48 8.24 0 110629 2011 2011-06-27 2011-06-27 true false false false 137.2 41.16 14.34 8.24 201 110630 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 233 110631 2011 2011-06-27 2011-06-27 true false false false 11.58 4.86 1.24 8.24 0 110632 2011 2011-06-27 2011-06-27 true false false false 40.98 12.3 4.52 8.24 66 110633 2011 2011-06-27 2011-06-27 true false false false 6.59 18.48 0.68 8.24 0 110634 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 110635 2011 2011-06-27 2011-06-27 true false false false 26 7.8 2.84 8.24 45 110636 2011 2011-06-27 2011-06-27 true false false false 50.17 15.05 4.91 8.24 0 110637 2011 2011-06-27 2011-06-27 true false false false 344.5 206.69 35.54 8.24 0 110638 2011 2011-06-27 2011-06-27 true false false false 446.64 134 48.73 8.24 0 110639 2011 2011-06-27 2011-06-27 true false false false 375.81 112.75 41.14 8.24 495 110640 2011 2011-06-27 2011-06-27 true false false false 398.82 119.64 43.51 8.24 0 110641 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 110642 2011 2011-06-27 2011-06-27 true false false false 57.36 17.2 6.26 8.24 0 110643 2011 2011-06-27 2011-06-27 true false false false 28.81 8.64 3.15 8.24 0 110644 2011 2011-06-27 2011-06-27 true false false false 212.64 63.8 23.2 8.24 307.88 110645 2011 2011-06-27 2011-06-27 true false false false 391.06 117.32 42.66 8.24 559 110646 2011 2011-06-27 2011-06-27 true false false false 72.33 21.7 7.89 8.24 0 110647 2011 2011-06-27 2011-06-27 true false false false 656.01 196.8 71.57 8.24 707 110648 2011 2011-06-27 2011-06-27 true false false false 111.83 33.55 11.61 8.24 0 110649 2011 2011-06-27 2011-06-27 true false false false 0 112.74 8.24 0 110650 2011 2011-06-27 2011-06-27 true false false false 1101.84 330.55 123.3 8.24 0 110651 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 714 110652 2011 2011-06-27 2011-06-27 true false false false 14.54 4.36 1.59 8.24 29 110653 2011 2011-06-27 2011-06-27 true false false false 38.64 11.6 4.21 8.24 63 110654 2011 2011-06-27 2011-06-27 true false false false 798.83 239.65 86.13 8.24 0 110655 2011 2011-06-27 2011-06-27 true false false false 145.94 57.28 27.21 8.24 0 110656 2011 2011-06-27 2011-06-27 true false false false 37.02 11.1 4.04 8.24 60 110657 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 147 110658 2011 2011-06-27 2011-06-27 true false false false 182.2 54.66 19.88 8.24 0 110659 2011 2011-06-27 2011-06-27 true false false false 689.7 206.92 75.25 8.24 0 110660 2011 2011-06-27 2011-06-27 true false false false 38.79 17.25 4.69 8.24 69 110661 2011 2011-06-27 2011-06-27 true false false false 98.22 29.46 10.72 8.24 147 110662 2011 2011-06-27 2011-06-27 true false false false 0 42.28 8.24 51 110663 2011 2011-06-27 2011-06-27 true false false false 23.49 7.05 2.7 8.24 41 110664 2011 2011-06-27 2011-06-27 true false false false 74.36 22.31 8.12 8.24 113 110665 2011 2011-06-27 2011-06-27 true false false false 53.68 16.1 5.86 8.24 0 110666 2011 2011-06-27 2011-06-27 true false false false 120.76 36.22 13.18 8.24 0 110667 2011 2011-06-27 2011-06-27 true false false false 128.58 38.58 14.03 8.24 189 110668 2011 2011-06-27 2011-06-27 true false false false 71.56 21.46 7.81 8.24 109 110669 2011 2011-06-27 2011-06-27 true false false false 1059.12 317.74 109.41 8.24 0 110670 2011 2011-06-27 2011-06-27 true false false false 954.42 286.32 104.13 8.24 0 110671 2011 2011-06-27 2011-06-27 true false false false 438.44 131.54 46.97 8.24 0 110672 2011 2011-06-27 2011-06-27 true false false false 462.15 155.72 50.09 8.24 488 110673 2011 2011-06-27 2011-06-27 true false false false 64.86 19.46 6.03 8.24 0 110674 2011 2011-06-27 2011-06-27 true false false false 99.53 29.86 10.8 8.24 0 110675 2011 2011-06-27 2011-06-27 true false false false 36.53 10.96 3.77 8.24 60 110676 2011 2011-06-27 2011-06-27 true false false false 172.73 51.82 19.87 8.24 0 110677 2011 2011-06-27 2011-06-27 true false false false 542.46 162.74 59.19 8.24 773 110678 2011 2011-06-27 2011-06-27 true false false false 281.68 84.5 29.06 8.24 0 110679 2011 2011-06-27 2011-06-27 true false false false 41.06 12.32 4.24 8.24 66 110680 2011 2011-06-27 2011-06-27 true false false false 79.7 8.69 8.24 97 110681 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 149 110682 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.15 8.24 38 110683 2011 2011-06-27 2011-06-27 true false false false 652.9 195.88 71.23 8.24 0 110684 2011 2011-06-27 2011-06-27 true false false false 85.7 25.71 9.35 8.24 0 110685 2011 2011-06-27 2011-06-27 true false false false 45.54 18.22 5.42 8.24 0 110686 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 121 110687 2011 2011-06-27 2011-06-27 true false false false 19.52 5.86 2.13 8.24 36 110688 2011 2011-06-27 2011-06-27 true false false false 152.3 45.69 15.48 8.24 222 110689 2011 2011-06-27 2011-06-27 true false false false 21.58 6.48 2.35 8.24 39 110690 2011 2011-06-27 2011-06-27 true false false false 26.09 7.83 2.85 8.24 0 110691 2013 2013-03-20 2013-03-20 true false false false 390 117 36.75 8.75 0 110692 2011 2011-06-27 2011-06-27 true false false false 29.23 8.77 3.19 8.24 49 110693 2011 2011-06-27 2011-06-27 true false false false 2343.22 702.96 255.65 8.24 3310 110694 2024 2024-11-21 2024-04-08 true false false false 52 15.6 2.91 11.55 0 110695 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 110696 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 12.23 8.24 159 110697 2011 2011-06-27 2011-06-27 true false false false 304.01 106.7 37 8.24 0 110698 2011 2011-06-27 2011-06-27 true false false false 20.01 6 2.3 8.24 37 110699 2011 2011-06-27 2011-06-27 true false false false 141.32 42.4 15.27 8.24 207 110700 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 110701 2011 2011-06-27 2011-06-27 true false false false 80.2 80.22 8.71 8.24 0 110702 2011 2011-06-27 2011-06-27 true false false false 197.05 21.6 8.24 227 110703 2011 2011-06-27 2011-06-27 true false false false 23.48 7.04 2.56 8.24 41 110704 2011 2011-06-27 2011-06-27 true false false false 120.06 36.02 13.1 8.24 0 110705 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.61 8.24 72 110706 2011 2011-06-27 2011-06-27 true false false false 58.58 17.58 6.39 8.24 0 110707 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 110708 2011 2011-06-27 2011-06-27 true false false false 53.13 15.94 5.8 8.24 83 110709 2011 2011-06-27 2011-06-27 true false false false 504.38 151.32 55.03 8.24 0 110710 2011 2011-06-27 2011-06-27 true false false false 56.94 17.08 6.21 8.24 88 110711 2011 2011-06-27 2011-06-27 true false false false 115.18 34.56 12.56 8.24 171 110712 2011 2011-06-27 2011-06-27 true false false false 124.3 37.29 13.56 8.24 183 110713 2011 2011-06-27 2011-06-27 true false false false 169.12 50.74 18.45 8.24 123 110714 2011 2011-06-27 2011-06-27 true false false false 158.05 47.42 18.16 8.24 232 110715 2011 2011-06-27 2011-06-27 true false false false 40.36 12.1 4.4 8.24 0 110716 2011 2011-06-27 2011-06-27 true false false false 299.42 89.83 32.67 8.24 430 110717 2011 2011-06-27 2011-06-27 true false false false 324.91 97.48 36.07 8.24 467 110718 2011 2011-06-27 2011-06-27 true false false false 1127.4 338.22 123 8.24 0 110719 2011 2011-06-27 2011-06-27 true false false false 189.8 56.94 20.71 8.24 0 110720 2011 2011-06-27 2011-06-27 true false false false 50.49 15.15 5.5 8.24 79 110721 2011 2011-06-27 2011-06-27 true false false false 3203.08 960.92 349.46 8.24 979.98 110722 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 21.4 8.24 0 110723 2011 2011-06-27 2011-06-27 true false false false 20.89 2.37 8.24 0 110724 2011 2011-06-27 2011-06-27 true false false false 30.03 9.01 3.28 8.24 0 110725 2011 2011-06-27 2011-06-27 true false false false 159.5 47.86 17.4 8.24 0 110726 2011 2011-06-27 2011-06-27 true false false false 1030.63 309.19 110.92 8.24 0 110727 2011 2011-06-27 2011-06-27 true false false false 38.08 11.42 4.15 8.24 0 110728 2011 2011-06-27 2011-06-27 true false false false 534.27 160.28 58.4 8.24 0 110729 2011 2011-06-27 2011-06-27 true false false false 394.78 118.44 43.08 8.24 0 110730 2011 2011-06-27 2011-06-27 true false false false 0.1 110.1 0.02 8.24 118 110731 2011 2011-06-27 2011-06-27 true false false false 16.86 5.06 1.84 8.24 32 110732 2011 2011-06-27 2011-06-27 true false false false 56.47 16.94 6.28 8.24 0 110733 2011 2011-06-27 2011-06-27 true false false false 703.02 210.9 76.7 8.24 0 110734 2011 2011-06-27 2011-06-27 true false false false 62.6 18.78 6.83 8.24 96 110735 2011 2011-06-27 2011-06-27 true false false false 842.28 252.69 89.12 8.24 0 110736 2011 2011-06-27 2011-06-27 true false false false 4777.69 1433.31 498.61 8.24 0 110737 2011 2011-06-27 2011-06-27 true false false false 116.68 35 12.73 8.24 173 110738 2011 2011-06-27 2011-06-27 true false false false 140.45 42.14 15.33 8.24 0 110739 2011 2011-06-27 2011-06-27 true false false false 37.12 11.14 4.05 8.24 61 110740 2011 2011-06-27 2011-06-27 true false false false 0 32.88 8.24 41 110741 2011 2011-06-27 2011-06-27 true false false false 94.9 28.47 10.15 8.24 142 110742 2011 2011-06-27 2011-06-27 true false false false 16.7 5.02 1.82 8.24 0 110743 2011 2011-06-27 2011-06-27 true false false false 352.28 109.21 36.21 8.24 506 110744 2024 2024-11-20 2024-03-20 true false false true 901 270.3 49.58 0 110745 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 110746 2011 2011-06-27 2011-06-27 true false false false 23.49 7.05 2.7 8.24 41 110747 2011 2011-06-27 2011-06-27 true false false false 501.13 150.34 54.67 8.24 0 110748 2011 2011-06-27 2011-06-27 true false false false 23.26 6.98 2.54 8.24 41 110749 2011 2011-06-27 2011-06-27 true false false false 81.13 24.34 8.85 8.24 123 110750 2011 2011-06-27 2011-06-27 true false false false 2101.52 1260.92 216.83 8.24 0 110751 2011 2011-06-27 2011-06-27 true false false false 281.69 150.51 44.82 8.24 0 110752 2011 2011-06-27 2011-06-27 true false false false 207.26 62.18 22.61 8.24 0 110753 2011 2011-06-27 2011-06-27 true false false false 48.18 14.46 5.26 8.24 76 110754 2011 2011-06-27 2011-06-27 true false false false 61.32 18.4 6.69 8.24 0 110755 2011 2011-06-27 2011-06-27 true false false false 1771.58 531.48 193.28 8.24 2505 110756 2011 2011-06-27 2011-06-27 true false false false 760.95 228.29 81.11 8.24 0 110757 2011 2011-06-27 2011-06-27 true false false false 3.4 32.87 1.65 8.24 0 110758 2011 2011-06-27 2011-06-27 true false false false 13.28 3.98 1.53 8.24 27 110759 2011 2011-06-27 2011-06-27 true false false false 4036.78 1211.04 440.42 8.24 0 110760 2011 2011-06-27 2011-06-27 true false false false 242.41 72.72 26.45 8.24 0 110761 2011 2011-06-27 2011-06-27 true false false false 46.31 13.89 4.91 8.24 73 110762 2011 2011-06-27 2011-06-27 true false false false 14.66 4.4 1.6 8.24 29 110763 2011 2011-06-27 2011-06-27 true false false false 45.04 13.51 4.89 8.24 72 110764 2011 2011-06-27 2011-06-27 true false false false 37.78 11.33 4.11 8.24 0 110765 2011 2011-06-27 2011-06-27 true false false false 45.04 13.51 4.89 8.24 0 110766 2011 2011-06-27 2011-06-27 true false false false 1062.64 318.8 115.94 8.24 0 110767 2011 2011-06-27 2011-06-27 true false false false 4801.9 1440.58 523.91 8.24 0 110768 2011 2011-06-27 2011-06-27 true false false false 224.64 67.39 23.18 8.24 0 110769 2011 2011-06-27 2011-06-27 true false false false 199.29 59.78 21.74 8.24 0 110770 2011 2011-06-27 2011-06-27 true false false false 833.12 249.94 90.89 8.24 0 110771 2011 2011-06-27 2011-06-27 true false false false 50.68 15.2 5.52 8.24 80 110772 2011 2011-06-27 2011-06-27 true false false false 1058.24 317.48 115.45 8.24 0 110773 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 105 110774 2011 2011-06-27 2011-06-27 true false false false 2083.12 624.94 227.28 8.24 0 110775 2011 2011-06-27 2011-06-27 true false false false 318.88 36.68 8.24 364 110776 2011 2011-06-27 2011-06-27 true false false false 60.9 18.28 6.64 8.24 94 110777 2011 2011-06-27 2011-06-27 true false false false 17.34 5.2 1.89 8.24 33 110778 2011 2011-06-27 2011-06-27 true false false false 0.01 145.91 5.76 8.24 0 110779 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 137 110780 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 213 110781 2011 2011-06-27 2011-06-27 true false false false 285.5 85.66 30.97 8.24 410 110782 2011 2011-06-27 2011-06-27 true false false false 31.04 9.32 3.39 8.24 0 110783 2011 2011-06-27 2011-06-27 true false false false 512.5 153.76 55.92 8.24 730 110784 2011 2011-06-27 2011-06-27 true false false false 30.31 11.91 3.32 8.24 54 110785 2011 2011-06-27 2011-06-27 true false false false 13.29 3.99 1.53 8.24 27 110786 2011 2011-06-27 2011-06-27 true false false false 12.53 5.88 1.52 8.24 28 110787 2011 2011-06-27 2011-06-27 true false false false 2112.41 815.18 226.89 8.24 0 110788 2011 2011-06-27 2011-06-27 true false false false 481.36 144.4 53.15 8.24 0 110789 2011 2011-06-27 2011-06-27 true false false false -0.01 29.04 -0.33 8.24 37 110790 2011 2011-06-27 2011-06-27 true false false false 87.23 26.17 9.76 8.24 0 110791 2011 2011-06-27 2011-06-27 true false false false 50480.58 15144.17 5492.75 8.24 0 110792 2011 2011-06-27 2011-06-27 true false false false 78.17 23.45 8.06 8.24 118 110793 2011 2011-06-27 2011-06-27 true false false false 104.4 31.32 11.39 8.24 155 110794 2011 2011-06-27 2011-06-27 true false false false 589.34 176.8 64.3 8.24 0 110795 2011 2011-06-27 2011-06-27 true false false false 25.16 7.55 2.74 8.24 0 110796 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 0 110797 2011 2011-06-27 2011-06-27 true false false false 850.6 255.18 92.8 8.24 0 110798 2011 2011-06-27 2011-06-27 true false false false 11.01 12.17 1.62 8.24 0 110799 2011 2011-06-27 2011-06-27 true false false false 112.91 33.87 12.05 8.24 167 110800 2011 2011-06-27 2011-06-27 true false false false 169.28 50.78 19.3 8.24 248 110801 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 110802 2011 2011-06-27 2011-06-27 true false false false 1013.02 303.9 110.52 8.24 722 110803 2011 2011-06-27 2011-06-27 true false false false 257.24 77.18 28.06 8.24 0 110804 2024 2024-09-05 2024-09-05 true false false true 5066 1519.8 119.79 11.55 0 110805 2011 2011-06-27 2011-06-27 true false false false 13.28 3.98 1.44 8.24 27 110806 2011 2011-06-27 2011-06-27 true false false false 13.28 3.98 1.44 8.24 27 110807 2011 2011-06-27 2011-06-27 true false false false 1186.9 356.07 128.97 8.24 0 110808 2011 2011-06-27 2011-06-27 true false false false 344.28 103.28 37.56 8.24 0 110809 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.55 8.24 0 110810 2011 2011-06-27 2011-06-27 true false false false 17.88 5.36 1.84 8.24 33 110811 2011 2011-06-27 2011-06-27 true false false false 656.07 196.82 70.66 8.24 0 110812 2011 2011-06-27 2011-06-27 true false false false 87.26 26.18 9.52 8.24 0 110813 2011 2011-06-27 2011-06-27 true false false false 130.2 39.06 14.21 8.24 0 110814 2011 2011-06-27 2011-06-27 true false false false 212.62 63.78 23.2 8.24 308 110815 2012 2012-09-07 2012-09-07 true false false false 596.87 179.06 33.89 8.24 0 110816 2011 2011-06-27 2011-06-27 true false false false 212.62 63.78 23.2 8.24 0 110817 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 110818 2011 2011-06-27 2011-06-27 true false false false 64.4 19.32 7.02 8.24 0 110819 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 110820 2011 2011-06-27 2011-06-27 true false false false 318.82 95.64 34.79 8.24 0 110821 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.27 8.24 96 110822 2024 2024-05-28 2024-05-28 true false false true 2706 811.8 88.62 11.55 0 110823 2011 2011-06-27 2011-06-27 true false false false 76.68 23 8.14 8.24 0 110824 2024-09-16 true false false false 10 3 0.41 11.55 0 110825 2011 2011-06-27 2011-06-27 true false false false 41.01 12.3 4.47 8.24 66 110826 2011 2011-06-27 2011-06-27 true false false false 19.56 5.86 2.14 8.24 36 110827 2011 2011-06-27 2011-06-27 true false false false 474.51 142.35 48.96 8.24 0 110828 2011 2011-06-27 2011-06-27 true false false false 201 60.3 21.93 8.24 0 110829 2011 2011-06-27 2011-06-27 true false false false 19.22 5.76 2.1 8.24 0 110830 2011 2011-06-27 2011-06-27 true false false false 1041.98 312.6 110.25 8.24 0 110831 2011 2011-06-27 2011-06-27 true false false false 21 6.3 2.29 8.24 38 110832 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 158 110833 2011 2011-06-27 2011-06-27 true false false false 0.01 38.71 1.53 8.24 0 110834 2011 2011-06-27 2011-06-27 true false false false 40.49 12.15 4.18 8.24 65 110835 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 10.57 8.24 152 110836 2011 2011-06-27 2011-06-27 true false false false 87.88 26.36 9.3 8.24 0 110837 2011 2011-06-27 2011-06-27 true false false false 58.47 17.54 6.38 8.24 91 110838 2011 2011-06-27 2011-06-27 true false false false 93.94 28.18 10.25 8.24 141 110839 2011 2011-06-27 2011-06-27 true false false false 396.64 119 43.27 8.24 567 110840 2011 2011-06-27 2011-06-27 true false false false 245.56 73.66 26.79 8.24 354 110841 2011 2011-06-27 2011-06-27 true false false false 42.47 22.46 4.44 8.24 0 110842 2024-10-18 true false false false 0 15.3 0.01 11.55 0 110843 2011 2011-06-27 2011-06-27 true false false false 186.42 20.34 8.24 0 110844 2011 2011-06-27 2011-06-27 true false false false 917.45 275.24 97.38 8.24 0 110845 2011 2011-06-27 2011-06-27 true false false false 107.37 150.32 11.71 8.24 278 110846 2011 2011-06-27 2011-06-27 true false false false 37 11.1 4.04 8.24 0 110847 2011 2011-06-27 2011-06-27 true false false false 129.12 38.74 14.09 8.24 0 110848 2011 2011-06-27 2011-06-27 true false false false 12613.6 3784.08 1376.17 8.24 0 110849 2025 2025-03-18 2025-03-18 true false false false -83 -24.9 -83 110850 2011 2011-06-27 2011-06-27 true false false false 353.3 106 38.55 8.24 506 110851 2011 2011-06-27 2011-06-27 true false false false 162.48 48.74 17.72 8.24 237 110852 2011 2011-06-27 2011-06-27 true false false false 139.47 41.84 14.96 8.24 0 110853 2011 2011-06-27 2011-06-27 true false false false 520.93 98.22 8.24 0 110854 2011 2011-06-27 2011-06-27 true false false false 84.62 25.38 8.73 8.24 0 110855 2011 2011-06-27 2011-06-27 true false false false 182.09 54.63 19.99 8.24 265 110856 2011 2011-06-27 2011-06-27 true false false false 20.06 6.02 2.18 8.24 0 110857 2011 2011-06-27 2011-06-27 true false false false 143.24 42.97 14.42 8.24 0 110858 2011 2011-06-27 2011-06-27 true false false false 345.44 103.64 37.69 8.24 495 110859 2011 2011-06-27 2011-06-27 true false false false 46.5 13.96 5.07 8.24 74 110860 2011 2011-06-27 2011-06-27 true false false false 82.66 24.8 9.01 8.24 125 110861 2011 2011-06-27 2011-06-27 true false false false 119.49 35.85 12.95 8.24 177 110862 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 110863 2011 2011-06-27 2011-06-27 true false false false 399.92 119.98 42.96 8.24 0 110864 2011 2011-06-27 2011-06-27 true false false false 26.56 15.94 3.37 8.24 54 110865 2011 2011-06-27 2011-06-27 true false false false 278 83.4 30.33 8.24 400 110866 2011 2011-06-27 2011-06-27 true false false false 25.92 2.67 8.24 37 110867 2011 2011-06-27 2011-06-27 true false false false 186.85 63.92 21.84 8.24 0 110868 2011 2011-06-27 2011-06-27 true false false false 141.93 16.33 8.24 0 110869 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 228 110870 2011 2011-06-27 2011-06-27 true false false false 76.04 22.82 8.29 8.24 0 110871 2011 2011-06-27 2011-06-27 true false false false 480.44 144.14 52.42 8.24 0 110872 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 40 110873 2011 2011-06-27 2011-06-27 true false false false 136.65 41 14.91 8.24 201 110874 2011 2011-06-27 2011-06-27 true false false false 136.66 41 14.91 8.24 201 110875 2011 2011-06-27 2011-06-27 true false false false 34.4 10.32 3.75 8.24 0 110876 2011 2011-06-27 2011-06-27 true false false false 119.55 35.86 13.05 8.24 176.7 110877 2011 2011-06-27 2011-06-27 true false false false 56.64 17 6.18 8.24 17.34 110878 2011 2011-06-27 2011-06-27 true false false false 1470.66 441.2 160.45 8.24 0 110879 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 110880 2011 2011-06-27 2011-06-27 true false false false 2.86 20.08 0.3 8.24 31 110881 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 228 110882 2011 2011-06-27 2011-06-27 true false false false 16.54 4.97 1.81 8.24 32 110883 2011 2011-06-27 2011-06-27 true false false false 86.76 26.02 9.47 8.24 0 110884 2011 2011-06-27 2011-06-27 true false false false 31.28 9.38 3.41 8.24 0 110885 2011 2011-06-27 2011-06-27 true false false false 125.8 37.74 13.73 8.24 186 110886 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 110887 2011 2011-06-27 2011-06-27 true false false false 50.85 5.75 8.24 0 110888 2011 2011-06-27 2011-06-27 true false false false 264.58 79.38 28.87 8.24 381 110889 2011 2011-06-27 2011-06-27 true false false false 17.71 31.89 3.09 8.24 0 110890 2011 2011-06-27 2011-06-27 true false false false 24.71 15.94 2.55 8.24 0 110891 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 110892 2011 2011-06-27 2011-06-27 true false false false 426.76 128.02 46.56 8.24 0 110893 2011 2011-06-27 2011-06-27 true false false false 288.11 86.43 29.33 8.24 0 110894 2011 2011-06-27 2011-06-27 true false false false 488.92 146.68 53.34 8.24 0 110895 2011 2011-06-27 2011-06-27 true false false false -0.01 18.22 8.24 26 110896 2011 2011-06-27 2011-06-27 true false false false -0.01 18.22 8.24 26 110897 2011 2011-06-27 2011-06-27 true false false false 0 47.76 2.19 8.24 0 110898 2011 2011-06-27 2011-06-27 true false false false 874.48 459.88 95.4 8.24 0 110899 2011 2011-06-27 2011-06-27 true false false false 35.81 10.74 3.39 8.24 0 110900 2011 2011-06-27 2011-06-27 true false false false 21.36 32.22 2.2 8.24 0 110901 2011 2011-06-27 2011-06-27 true false false false 195.1 58.53 21.19 8.24 0 110902 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.63 8.24 79 110903 2011 2011-06-27 2011-06-27 true false false false 369.7 110.92 40.33 8.24 529 110904 2011 2011-06-27 2011-06-27 true false false false 93.41 28.02 9.64 8.24 139 110905 2011 2011-06-27 2011-06-27 true false false false 21.29 23.49 3.13 8.24 0 110906 2011 2011-06-27 2011-06-27 true false false false 731.98 219.6 79.86 8.24 0 110907 2011 2011-06-27 2011-06-27 true false false false 43.68 13.1 4.76 8.24 70 110908 2011 2011-06-27 2011-06-27 true false false false 60.72 18.22 6.62 8.24 0 110909 2011 2011-06-27 2011-06-27 true false false false 368.02 110.4 40.16 8.24 527 110910 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 110911 2011 2011-06-27 2011-06-27 true false false false 5.06 31.88 0.55 8.24 0 110912 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 110913 2011 2011-06-27 2011-06-27 true false false false 152.78 16.67 8.24 178 110914 2011 2011-06-27 2011-06-27 true false false false 109.04 32.72 11.9 8.24 162 110915 2011 2011-06-27 2011-06-27 true false false false 0 17.3 8.24 26 110916 2011 2011-06-27 2011-06-27 true false false false 43.44 13.04 4.74 8.24 69 110917 2011 2011-06-27 2011-06-27 true false false false 5827.92 1748.38 635.85 8.24 0 110918 2011 2011-07-14 2011-07-14 false false false true 32.03 51.25 4.51 8.24 58 110919 2011 2011-06-27 2011-06-27 true false false false 26.39 7.92 2.23 8.24 45 110920 2011 2011-06-27 2011-06-27 true false false false 177.38 53.21 18.3 8.24 0 110921 2011 2011-06-27 2011-06-27 true false false false 14.34 72.33 4.33 8.24 0 110922 2011 2011-06-27 2011-06-27 true false false false 63.56 19.06 6.94 8.24 98 110923 2011 2011-06-27 2011-06-27 true false false false 13.82 4.14 1.5 8.24 28 110924 2011 2011-06-27 2011-06-27 true false false false 104 31.2 11.35 8.24 155 110925 2011 2011-06-27 2011-06-27 true false false false 260 78 28.36 8.24 375 110926 2011 2011-06-27 2011-06-27 true false false false 110.7 33.22 12.08 8.24 0 110927 2011 2011-06-27 2011-06-27 true false false false 23.56 7.06 2.58 8.24 0 110928 2011 2011-06-27 2011-06-27 true false false false 27.63 8.29 3.02 8.24 47 110929 2011 2011-06-27 2011-06-27 true false false false 35.91 10.77 3.73 8.24 59 110930 2011 2011-06-27 2011-06-27 true false false false 196.28 58.88 21.42 8.24 0 110931 2011 2011-06-27 2011-06-27 true false false false 876.87 263.06 95.67 8.24 1244 110932 2011 2011-06-27 2011-06-27 true false false false 32.91 2.95 8.24 0 110933 2011 2011-06-27 2011-06-27 true false false false 84.44 9.22 8.24 0 110934 2011 2011-06-27 2011-06-27 true false false false 100.45 30.13 11.36 8.24 0 110935 2011 2011-06-27 2011-06-27 true false false false 38.54 11.56 3.52 8.24 0 110936 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 62 110937 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 110938 2011 2011-06-27 2011-06-27 true false false false 47.01 14.1 4.77 8.24 0 110939 2011 2011-06-27 2011-06-27 true false false false 34.14 10.24 3.72 8.24 56 110940 2011 2011-06-27 2011-06-27 true false false false 12.68 3.8 1.38 8.24 26 110941 2011 2011-06-27 2011-06-27 true false false false 95.2 28.56 10.39 8.24 142 110942 2011 2011-06-27 2011-06-27 true false false false 2.22 18.07 0.94 8.24 0 110943 2011 2011-06-27 2011-06-27 true false false false 15.43 3.13 7.2 8.24 34 110944 2011 2011-06-27 2011-06-27 true false false false 313.17 93.96 32.68 8.24 0 110945 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 110946 2011 2011-06-27 2011-06-27 true false false false 261.09 78.33 25.59 8.24 0 110947 2011 2011-06-27 2011-06-27 true false false false 9.99 6.1 1.03 8.24 0 110948 2011 2011-06-27 2011-06-27 true false false false 509.91 55.64 8.24 574 110949 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 110950 2011 2011-06-27 2011-06-27 true false false false 95.66 93.95 10.43 8.24 0 110951 2011 2011-06-27 2011-06-27 true false false false 15.32 4.6 1.67 8.24 30 110952 2011 2011-06-27 2011-06-27 true false false false 147 75.52 16.66 8.24 0 110953 2011 2011-06-27 2011-06-27 true false false false 68.29 20.49 7.45 8.24 104 110954 2011 2011-06-27 2011-06-27 true false false false 191.96 57.58 20.94 8.24 279 110955 2011 2011-06-27 2011-06-27 true false false false 30.08 27.19 6.66 8.24 0 110956 2011 2011-06-27 2011-06-27 true false false false 934.11 280.24 101.94 8.24 0 110957 2011 2011-06-27 2011-06-27 true false false false 63.68 19.1 7.21 8.24 98 110958 2011 2011-06-27 2011-06-27 true false false false 443.4 133.02 48.37 8.24 0 110959 2011 2011-06-27 2011-06-27 true false false false 168.05 50.42 18.34 8.24 0 110960 2011 2011-06-27 2011-06-27 true false false false 111.94 33.59 12.61 8.24 0 110961 2011 2011-06-27 2011-06-27 true false false false 96.98 29.09 11.16 8.24 145 110962 2011 2011-06-27 2011-06-27 true false false false 150.54 173.89 27.48 8.24 0 110963 2011 2011-06-27 2011-06-27 true false false false 24.03 7.21 2.62 8.24 42 110964 2011 2011-06-27 2011-06-27 true false false false 154 46.2 16.8 8.24 225 110965 2011 2011-06-27 2011-06-27 true false false false 29.16 8.74 3.18 8.24 49 110966 2011 2011-06-27 2011-06-27 true false false false 90.28 27.08 9.85 8.24 0 110967 2011 2011-06-27 2011-06-27 true false false false 761.8 228.54 83.11 8.24 0 110968 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 110969 2011 2011-06-27 2011-06-27 true false false false 129.97 38.99 13.65 8.24 191 110970 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 184 110971 2011 2011-06-27 2011-06-27 true false false false 202.88 60.86 22.14 8.24 0 110972 2011 2011-06-27 2011-06-27 true false false false 58.16 17.44 6.35 8.24 90 110973 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 195 110974 2011 2011-06-27 2011-06-27 true false false false 58.16 17.44 6.35 8.24 90 110975 2011 2011-06-27 2011-06-27 true false false false 142.3 42.69 14.97 8.24 0 110976 2011 2011-06-27 2011-06-27 true false false false 64.73 40.46 7.76 8.24 121 110977 2011 2011-07-20 2011-07-20 true false false false 23 6.9 1.95 8.24 40 110978 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 110979 2011 2011-06-27 2011-06-27 true false false false 25.81 2.82 8.24 0 110980 2011 2011-06-27 2011-06-27 true false false false 237.52 71.26 27.32 8.24 0 110981 2011 2011-06-27 2011-06-27 true false false false 106.3 31.89 11.59 8.24 158 110982 2011 2011-06-27 2011-06-27 true false false false 13.82 4.14 1.5 8.24 28 110983 2011 2011-06-27 2011-06-27 true false false false -0.36 34.5 -0.04 8.24 0 110984 2011 2011-06-27 2011-06-27 true false false false 234.35 70.31 24.87 8.24 338 110985 2011 2011-06-27 2011-06-27 true false false false 37.19 11.16 4.06 8.24 61 110986 2011 2011-06-27 2011-06-27 true false false false 0 19.93 8.24 28 110987 2011 2011-06-27 2011-06-27 true false false false 271.55 81.46 28.1 8.24 0 110988 2011 2011-06-27 2011-06-27 true false false false 398.21 119.46 56.86 8.24 0 110989 2011 2011-06-27 2011-06-27 true false false false 207.5 62.26 22.63 8.24 0 110990 2011 2011-06-27 2011-06-27 true false false false 769.44 230.84 83.94 8.24 0 110991 2023 2023-11-14 2025-03-18 true false false true 1531 60.31 8.75 1600 110992 2011 2011-06-27 2011-06-27 true false false false 50.49 15.15 5.5 8.24 79 110993 2011 2011-06-27 2011-06-27 true false false false -0.04 76.87 8.24 85 110994 2011 2011-06-27 2011-06-27 true false false false 15.5 4.65 1.6 8.24 30 110995 2011 2011-06-27 2011-06-27 true false false false 242.92 72.88 26.5 8.24 0 110996 2011 2011-06-27 2011-06-27 true false false false 29.42 8.83 2.76 8.24 0 110997 2011 2011-06-27 2011-06-27 true false false false 323.61 97.09 33.83 8.24 0 110998 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 179 110999 2011 2011-06-27 2011-06-27 true false false false 195.76 58.73 19.55 8.24 0 111000 2011 2011-06-27 2011-06-27 true false false false 688.98 206.7 75.17 8.24 787 111001 2011 2011-06-27 2011-06-27 true false false false 389.26 116.78 42.47 8.24 0 111002 2011 2011-06-27 2011-06-27 true false false false 18.41 5.52 2.01 8.24 34 111003 2011 2011-06-27 2011-06-27 true false false false 50.29 15.09 5.48 8.24 0 111004 2011 2011-06-27 2011-06-27 true false false false 27.89 2.96 8.24 0 111005 2011 2011-06-27 2011-06-27 true false false false 0.02 17.26 8.24 26 111006 2011 2011-06-28 2011-06-28 true false false false 110.08 33.02 12.01 8.24 163 111007 2011 2011-06-28 2011-06-28 true false false false 168 50.4 18.34 8.24 0 111008 2011 2011-06-28 2011-06-28 false false false true 128.12 204.98 13.98 8.24 0 111009 2011 2011-06-28 2011-06-28 true false false false 859.6 43.97 8.24 0 111010 2011 2011-06-28 2011-06-28 true false false false 865 42.36 8.24 0 111011 2011 2011-08-10 2011-08-10 true false false false 168 50.4 14.48 8.24 241 111012 2011 2011-06-28 2011-06-28 true false false false 216 64.8 10.97 8.24 0 111013 2011 2011-06-28 2011-06-28 true false false false 659 197.7 15.06 8.24 0 111014 2011 2011-06-28 2011-06-28 true false false false 216 64.8 10.97 8.24 0 111015 2011 2011-06-28 2011-06-28 true false false false 659 197.7 15.06 8.24 0 111016 2011 2011-06-29 2011-06-29 false false false true 68.1 108.96 9.13 8.24 137 111017 2011 2011-07-22 2011-07-22 false false false true 6481.04 7777.25 875.78 8.24 0 111018 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 111019 2011 2011-07-01 2011-07-01 true false false false 131.51 39.45 14.22 8.24 193 111020 2011 2011-07-01 2011-07-01 true false false false 89.62 54.66 12.35 8.24 0 111021 2011 2011-07-18 2011-07-18 true false false false 52.51 15.75 5.46 8.24 0 111022 2011 2011-07-01 2011-07-01 true false false false 273.56 82.07 30.28 8.24 0 111023 2011 2011-07-04 2011-07-04 false false false true -7.41 51.65 -0.81 8.24 0 111024 2005 2005-01-01 2011-07-04 false false false true 0 51.64 8.24 0 111025 2011 2011-07-04 2011-07-04 true false false false 140.96 42.28 14.74 8.24 0 111026 2011 2011-07-04 2011-07-04 false false false true 22.39 51.65 3.63 8.24 0 111027 2011 2011-04-26 2011-07-04 true false false false 11.81 6.43 1.44 6.11 26 111028 2011 2011-07-04 2011-07-04 true false false false 182.12 209.96 24.09 8.24 424 111029 2011 2011-07-06 2011-07-06 true false false false 361.26 108.38 39.54 8.24 0 111030 2011 2011-07-04 2011-07-04 false false false true 56 56 2.77 8.24 0 111031 2011 2011-07-06 2011-07-06 false false true false 157.8 17.28 8.24 0 111032 2013 2013-04-09 2013-04-09 true false false false 199 59.7 17.81 8.75 0 111033 2011 2011-07-05 2011-07-04 false false true false 355 177.5 8.04 8.24 0 111034 2011 2011-07-05 2011-07-05 true false false false 119 35.7 2.25 8.24 0 111035 2011 2011-07-05 2011-07-05 false false true false 118 35.4 2.23 8.24 0 111036 2011 2011-07-05 2011-07-05 false false false true 418.36 836.7 56.24 8.24 0 111037 2011 2011-07-05 2011-07-05 true false false false 418.36 125.5 45.78 8.24 0 111038 2011 2011-07-22 2011-07-22 true false false false 6889.8 2066.94 758.78 8.24 0 111039 2011 2011-07-06 2011-07-06 false false false true 42.51 51.64 5.71 8.24 69 111040 2011 2011-07-06 2011-07-06 false false false true 8.38 51.65 1.08 8.24 69 111041 2011 2011-07-06 2011-07-06 true false false false 233.26 69.98 25.54 8.24 337 111042 2011 2011-07-06 2011-07-06 false false true false 157.24 13.29 8.24 0 111043 2011 2011-07-06 2011-07-07 true false false false 484 145.2 40.92 8.24 678 111044 2011 2011-07-07 2011-07-07 true false false false 212.44 99.74 25.68 8.24 0 111045 2011 2011-07-07 2011-07-07 true false false false 483.03 144.91 52.9 8.24 689 111046 2011 2011-07-07 2011-07-07 true false false false 483 144.9 40.86 8.24 677 111047 2011 2011-07-07 2011-07-07 true false false false 483.02 144.9 52.9 8.24 689 111048 2011 2011-07-07 2011-07-07 false false false true 483.02 772.83 64.98 8.24 819 111049 2011 2011-07-08 2011-07-08 false false false true 39.43 78.86 5.07 8.24 104 111050 2011 2011-07-08 2011-07-08 false false false true 483.02 772.83 65 8.24 819 111051 2024 2024-06-27 2024-06-27 true false false false 66 19.8 2.16 11.55 100 111052 2008 2008-01-01 2011-07-08 false false false true 0 51.25 6.11 0 111053 2011 2011-07-08 2011-07-08 false false false true 2618.86 5237.72 336.86 8.24 0 111054 2011 2011-07-08 2011-07-08 false false false true 125.81 251.62 16.93 8.24 0 111055 2011 2011-07-08 2011-07-08 false false false true 421.22 673.95 54.33 8.24 0 111056 2011 2011-07-08 2011-07-08 true false false false 50.83 15.25 5.57 8.24 0 111057 2011 2011-07-08 2011-07-08 true false false false 13.22 3.97 1.37 8.24 0 111058 2011 2011-07-08 2011-07-08 true false false false 14 4.2 1.1 8.24 0 111059 2011 2011-07-08 2011-07-08 true false false false 14 4.2 0.69 8.24 0 111060 2011 2011-07-08 2011-07-08 true false false false 14 4.2 0.27 8.24 0 111061 2011 2011-07-08 2011-07-08 true false false false 14 4.2 0.11 8.24 0 111062 2011 2011-07-11 2011-07-11 false false false true 232.1 464.2 31.26 8.24 388 111063 2011 2011-07-11 2011-07-11 false false true false 272.78 29.92 8.24 311 111064 2011 2011-07-11 2011-07-11 false false true false 272 23.05 8.24 303 111065 2011 2011-07-11 2011-07-11 true false false false 1472 441.6 124.74 8.24 2047 111066 2011 2011-07-11 2011-07-11 false false false true 191.96 307.14 24.72 8.24 0 111067 2011 2011-07-11 2011-07-11 true false false false 215.59 64.68 23.2 8.24 0 111068 2013 2013-03-20 2013-03-20 true false false false 554 166.2 52.21 8.75 0 111069 2011 2011-07-12 2011-07-12 false false true false 277.47 30.44 8.24 241 111070 2011 2011-07-13 2011-07-13 true false false false 201.82 60.55 22.19 8.24 293 111071 2011 2011-07-14 2011-07-14 false false false true 32.03 64.06 4.51 8.24 0 111072 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 111073 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 111074 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 111075 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 111076 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 63 111077 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 111078 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 111079 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 111080 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 24 111081 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 111082 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 111083 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 63 111084 2011 2011-07-14 2011-07-14 false false false true 115 183.73 9.69 8.24 185 111085 2011 2011-07-14 2011-07-14 true false false false 52.33 27.33 5.56 8.24 0 111086 2011 2011-07-15 2011-07-15 false false true false 35 17.5 2.27 8.24 50 111087 2011 2011-07-15 2011-07-15 false false false true 91.11 91.11 9.47 8.24 160 111088 2011 2011-07-15 2011-07-15 true false false false 14.35 21.26 1.75 8.24 0 111089 2011 2011-07-18 2011-07-18 false false false true 162.26 259.62 21.9 8.24 0 111090 2011 2011-07-18 2011-07-18 true false false false 275.86 82.76 30.33 8.24 0 111091 2011 2011-07-18 2011-07-18 false false false true 348.99 558.38 36.31 8.24 0 111092 2011 2011-07-18 2011-07-18 false false false true 162.26 324.52 21.9 8.24 0 111093 2011 2011-07-18 2011-07-18 true false false false 275.86 82.76 30.33 8.24 0 111094 2024 2024-05-28 2024-05-28 true false false false 475 142.8 15.47 11.55 645 111095 2011 2011-07-18 2011-07-18 false false false true 348.99 697.98 36.31 8.24 0 111096 2011 2011-07-18 2011-07-18 false false true false 170.06 18.7 8.24 0 111097 2011 2011-07-18 2011-07-18 true false false false 161 48.3 10.38 8.24 0 111098 2011 2011-07-19 2011-07-19 true false false false 15.64 4.7 1.72 8.24 30 111099 2011 2011-07-19 2011-07-19 true false false false 319 95.7 15.79 8.24 439 111100 2011 2011-07-19 2011-07-19 true false false false 532 159.6 15.17 8.24 715 111101 2011 2011-07-19 2011-07-19 true false false false 401 162.6 22.64 8.24 0 111102 2011 2011-07-19 2011-07-19 true false false false 1622 486.6 137.99 8.24 0 111103 2011 2011-07-19 2011-07-19 true false false false 1622 486.6 92.48 8.24 0 111104 2011 2011-07-19 2011-07-19 false false false true 219 262.8 10.84 8.24 0 111105 2011 2011-07-19 2011-07-19 true false false false 1595 478.5 39.59 8.24 0 111106 2011 2011-07-20 2011-07-20 false false false true 263 420.8 35.52 8.24 0 111107 2011 2011-07-20 2011-07-20 false false false true 0 51.65 8.24 0 111108 2011 2011-07-20 2011-07-20 true false false false 185.34 55.6 20.4 8.24 270 111109 2011 2011-07-20 2011-07-20 false false false true 288.86 39.01 8.24 0 111110 2011 2011-07-20 2011-07-20 true false false false 288.86 31.79 8.24 0 111111 2024 2024-06-27 2024-06-27 true false false false 778 233.4 25.31 11.55 1048 111112 2011 2011-07-20 2011-07-20 true false false false 288 16.43 8.24 0 111113 2011 2011-07-20 2011-07-20 true false false false 48 0.66 8.24 0 111114 2011 2011-07-20 2011-07-20 true false false false 144.27 60.9 10.76 8.24 0 111115 2011 2011-07-21 2011-07-21 false false false true 95.01 152.02 9.48 8.24 138 111116 2011 2011-07-21 2011-07-21 true false false false 347 104.1 28.3 8.24 488 111117 2011 2011-07-21 2011-07-21 true false false false 40.68 12.2 4.11 8.24 65 111118 2011 2011-07-21 2011-07-21 true false false false 58.62 17.58 6.31 8.24 91 111119 2011 2011-07-22 2011-07-22 false false false true 0.16 51.65 0.02 8.24 60 111120 2011 2011-07-22 2011-07-22 false false false true 0.16 51.65 0.02 8.24 21 111121 2011 2011-07-21 2011-07-21 false false false true 2647.82 357.69 8.24 0 111122 2011 2011-07-22 2011-07-22 true false false false 6889.8 2066.94 758.78 8.24 0 111123 2011 2011-01-01 2013-04-17 true false false false 1806 541.8 66.37 8.75 0 111124 2011 2011-07-22 2011-07-22 true false false false 27.46 3.02 8.24 39 111125 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 21 111126 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 60 111127 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 21 111128 2011 2011-02-08 2011-07-26 true false false false 16 4.8 1.01 8.24 0 111129 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 0 111130 2025 2025-03-18 2025-03-18 true false false false -380 -114 -380 111131 2011 2011-07-28 2011-07-28 true false false false 219.81 65.94 23.54 8.24 0 111132 2011 2011-07-27 2011-07-27 false false true false 80 4.58 0 85 111133 2011 2011-07-27 2011-07-27 false false true false 80 2.18 0 82 111134 2011 2011-07-27 2011-07-27 false false false true 29.68 59.36 4.02 8.24 0 111135 2011 2011-07-28 2011-07-28 false false false true 41.85 66.96 5.42 8.24 0 111136 2011 2011-07-28 2011-07-28 true false false false 98 29.4 8.37 8.24 0 111137 2011 2011-07-28 2011-07-28 true false false false 43 15 2.9 8.24 0 111138 2011 2011-07-28 2011-07-28 true false false false 277.12 37.52 8.24 323 111139 2011 2011-07-29 2011-07-29 false false false true 53.87 86.18 5.63 8.24 89 111140 2011 2011-07-29 2011-07-29 true false false false 0.02 19.53 0.06 8.24 28 111141 2011 2011-07-29 2011-07-29 true false false false 0.02 19.53 0.06 8.24 28 111142 2000 2000-01-01 2011-07-29 false false false true 18030.81 18030.81 3167.67 6.11 0 111143 2003 2003-01-01 2011-07-29 false false true false 22540.35 11270.18 2935.49 6.11 0 111144 2000 2000-01-01 2011-07-29 false false false true 23097.99 23097.99 6341.82 6.11 0 111145 2003 2003-01-01 2011-07-29 false false true false 28121.5 14060.75 3662.34 6.11 0 111146 2011 2011-08-01 2011-08-01 true false false false 145.47 43.64 14.74 8.24 212 111147 2011 2011-08-02 2011-08-02 true false false false 283 123.9 8.08 8.24 423 111148 2011 2011-06-27 2011-08-02 true false false false 1665.4 499.62 183.1 8.24 0 111149 2011 2011-08-02 2011-08-02 true false false false 1824.54 547.36 177.47 6.11 0 111150 2011 2011-08-12 2011-08-02 false false true false 160.6 80.3 21.78 8.24 0 111151 2011 2011-08-02 2011-08-02 false false false true 98.76 158.02 13.39 8.24 172 111152 2011 2011-08-02 2011-08-02 true false false false 98.76 29.62 10.6 8.24 147 111153 2011 2011-08-02 2011-08-02 false false false true 33 52.67 2.64 8.24 96 111154 2011 2011-08-05 2011-08-05 true false false false 0 59.56 1.04 8.24 69 111155 2011 2011-08-02 2011-08-02 false false false true 50.04 6.49 8.24 65 111156 2011 2011-08-02 2011-08-02 true false false false 50.04 5.54 8.24 64 111157 2011 2011-08-12 2011-08-02 false false false true 315.6 504.96 42.79 8.24 0 111158 2011 2011-08-02 2011-08-02 false false false true 50.04 100.08 6.49 8.24 116 111159 2011 2011-08-02 2011-08-02 true false false false 50.04 15.02 5.54 8.24 79 111160 2011 2011-08-04 2011-08-04 true false false false 29.42 3.26 8.24 41 111161 2011 2011-08-04 2011-08-04 false false true false 29.42 3.25 8.24 41 111162 2011 2011-08-04 2011-08-04 false false false true 0.02 51.65 8.24 21 111163 2011 2011-08-04 2011-08-04 false false false true 0.02 51.65 8.24 21 111164 2011 2011-08-04 2011-08-04 false false false true 162.29 21.06 8.24 192 111165 2011 2011-08-04 2011-08-04 true false false false 162.29 17.96 8.24 188 111166 2011 2011-08-04 2011-08-04 false false false true 162.29 259.66 21.06 8.24 257 111167 2011 2011-08-04 2011-08-04 true false false false 162.29 48.69 17.96 8.24 237 111168 2011 2011-08-05 2011-08-04 true false false false 0 59.56 1.04 8.24 69 111169 2011 2011-08-05 2011-08-05 false false true false 242 25.36 8.24 276 111170 2011 2011-08-05 2011-08-05 false false true false 242 25.36 8.24 276 111171 2011 2011-08-05 2011-08-05 false false false true 3003 4803.76 171.25 8.24 0 111172 2011 2011-08-08 2011-08-08 false false false true 221.32 354.1 30.07 8.24 348 111173 2011 2011-08-08 2011-08-08 true false false false 221.32 66.4 24.53 8.24 320 111174 2011 2011-08-08 2011-08-08 false false false true 221.32 354.1 30.07 8.24 348 111175 2011 2011-08-08 2011-08-08 true false false false 221.29 66.39 24.53 8.24 320 111176 2011 2011-08-08 2011-08-08 false false false true 425 680 9.07 8.24 0 111177 2011 2011-08-08 2011-08-08 false false false true 9.49 51.65 1.23 8.24 0 111178 2011 2011-08-09 2011-08-09 false false true false 263.02 131.51 37.29 8.24 0 111179 2011 2011-08-09 2011-08-09 false false false true 516.73 826.77 67.15 8.24 0 111180 2011 2011-08-09 2011-08-09 true false false false 121.35 72.88 14.19 8.24 217 111181 2011 2011-08-10 2011-08-10 true false false false 34.06 14.11 3.42 8.24 0 111182 2011 2011-08-10 2011-08-10 true false false false 21.35 12.81 1.99 8.24 44 111183 2011 2011-08-10 2011-08-10 false false false true 182 182 15.44 8.24 257 111184 2011 2011-08-10 2011-08-10 true false false false 196 58.8 11.35 8.24 274 111185 2011 2011-08-10 2011-08-10 false false true false 21 10.5 1.22 8.24 33 111186 2011 2011-08-10 2011-08-10 false false false true 179.48 251.39 19.9 8.24 270 111187 2011 2011-08-10 2011-08-10 false false false true 53.16 63.79 7.23 8.24 120 111188 2011 2011-08-10 2011-08-10 false false false true 179.48 251.39 19.9 8.24 270 111189 2011 2011-08-10 2011-08-10 false false false true 53.16 63.79 7.23 8.24 120 111190 2011 2011-08-10 2011-08-10 true false false false 168 50.4 14.48 8.24 241 111191 2011 2011-08-10 2011-08-10 true false false false 162 95.4 9.5 8.24 275 111192 2011 2011-08-10 2011-08-10 true false false false 53.16 15.94 5.9 8.24 83 111193 2011 2011-08-10 2011-08-10 true false false false 53.16 15.94 5.9 8.24 83 111194 2011 2011-08-10 2011-08-10 true false false false 162 95.4 9.5 8.24 275 111195 2011 2011-08-11 2011-08-11 true false false false 21.68 6.5 14.4 8.24 51 111196 2011 2011-08-12 2011-08-12 false false false true 78.2 125.12 8.68 8.24 147 111197 2011 2011-08-12 2011-08-12 false false false true 0 51.65 8.24 0 111198 2011 2011-08-12 2011-08-12 false false false true 123.76 198.02 16.83 8.24 200 111199 2011 2011-08-12 2011-08-12 true false false false 95.54 28.66 10.61 8.24 143 111200 2011 2011-08-12 2011-08-12 true false false false 95.8 28.74 8.25 8.24 141 111201 2011 2011-08-12 2011-08-12 true false false false 180 54 10.44 8.24 253 111202 2011 2011-08-12 2011-08-12 false false false true 0 51.65 8.24 0 111203 2011 2011-08-12 2011-08-12 false false false true 123.76 198.02 16.83 8.24 200 111204 2011 2011-08-12 2011-08-12 true false false false 95.52 28.66 10.6 8.24 143 111205 2011 2011-08-12 2011-08-12 true false false false 95.08 28.52 8.19 8.24 140 111206 2011 2011-08-12 2011-08-12 true false false false 180 54 10.44 8.24 253 111207 2011 2011-08-12 2011-08-12 true false false false 1482.07 444.62 155.72 8.24 1056 111208 2011 2011-08-12 2011-08-12 false false false true 72.35 72.35 9.41 8.24 142 111209 2011 2011-08-12 2011-08-12 true false false false 72.35 21.7 8.03 8.24 110 111210 2011 2011-08-12 2011-08-12 false false false true 72.35 72.35 9.41 8.24 142 111211 2011 2011-08-12 2011-08-12 true false false false 72.35 21.7 8.03 8.24 110 111212 2011 2011-08-12 2011-08-12 false false false true 318.86 382.63 43.37 8.24 0 111213 2011 2011-08-16 2011-08-16 false false false true 0 51.65 8.24 60 111214 2011 2011-08-16 2011-08-16 false false false true 0 51.65 8.24 21 111215 2011 2011-08-16 2011-08-16 false false false true 14.26 51.65 1.86 8.24 37 111216 2011 2011-08-16 2011-08-16 false false false true 0 51.65 8.24 60 111217 2011 2011-08-16 2011-08-16 true false false false 139.52 41.86 15.5 8.24 205 111218 2011 2011-08-17 2011-08-17 false false false true 308.99 370.79 32.53 8.24 0 111219 2011 2011-08-17 2011-08-17 false false false true 146 175.2 12.52 8.24 0 111220 2011 2011-08-17 2011-08-17 false false false true 146 233.6 12.52 8.24 0 111221 2011 2011-08-19 2011-08-19 true false false false 20 6 0.25 8.24 34 111222 2011 2011-08-17 2011-08-17 false false true false 478.34 53.19 8.24 540 111223 2011 2011-08-18 2011-08-18 true false false false 23.36 8.54 2.8 8.24 43 111224 2011 2011-08-18 2011-08-18 true false false false 19 5.7 0.39 8.24 33 111225 2011 2011-08-18 2011-08-18 true false false false 19 5.7 0.39 8.24 33 111226 2011 2011-08-18 2011-08-18 false false false true 124 198.4 9.98 8.24 194 111227 2011 2011-08-18 2011-08-18 false false false true 735 1176 42.88 8.24 1080 111228 2011 2011-08-18 2011-08-18 true false false false 638 191.4 18.02 8.24 856 111229 2011 2011-08-18 2011-08-18 false false true false 248 124 13.65 8.24 0 111230 2011 2011-08-18 2011-08-18 true false false false 63.82 19.14 7.62 8.24 0 111231 2011 2011-08-19 2011-08-19 true false false false 20 6 0.57 8.24 35 111232 2011 2011-08-19 2011-08-19 false false false true 0 51.65 8.24 60 111233 2011 2011-08-19 2011-08-19 false false false true 383.56 613.68 52.27 8.24 0 111234 2011 2011-08-19 2011-08-19 true false false false 383.56 115.06 42.69 8.24 0 111235 2011 2011-08-19 2011-08-19 false false false false 125.26 13.94 0 139 111236 2011 2011-08-22 2011-08-22 false false false true 92.69 185.38 12.09 8.24 165 111237 2011 2011-08-22 2011-08-22 true false false false 983.23 294.97 109.61 8.24 1396 111238 2011 2011-08-23 2011-08-23 true false false false 1656.84 497.06 184.65 8.24 0 111239 2011 2011-08-22 2011-08-22 false false false true 298.43 477.49 31.48 8.24 0 111240 2011 2011-08-22 2011-08-22 true false false false 596 178.8 51.53 8.24 0 111241 2011 2011-08-22 2011-08-22 true false false false 80.38 33.86 8.09 8.24 0 111242 2011 2011-08-22 2011-08-22 true false false false 596 178.8 34.82 8.24 0 111243 2011 2011-08-22 2011-08-22 false false false true 382.94 612.7 42.66 8.24 0 111244 2011 2011-08-22 2011-08-22 true false false false 191 57.3 15.41 8.24 0 111245 2011 2011-08-23 2011-08-23 false false false true 79.72 95.66 10.41 8.24 150 111246 2011 2011-08-23 2011-08-23 true false false false 80.28 24.08 6.48 8.24 119 111247 2011 2011-08-23 2011-08-23 true false false false 79.72 23.92 8.41 8.24 0 111248 2011 2011-08-23 2011-08-23 true false false false 80.28 24.08 4.09 8.24 117 111249 2011 2011-08-23 2011-08-23 true false false false 80 24 1.67 8.24 114 111250 2011 2011-08-23 2011-08-23 false false false true 79.72 95.66 10.41 8.24 150 111251 2011 2011-08-23 2011-08-23 true false false false 80.28 24.08 6.48 8.24 119 111252 2011 2011-08-23 2011-08-23 false false true false 668.14 74.46 0 0 111253 2011 2011-08-30 2011-08-30 false false true false 80.64 9.01 8.24 98 111254 2011 2011-08-23 2011-08-23 true false false false 298 89.4 25.78 8.24 421 111255 2011 2011-08-24 2011-08-24 true false false false 2031.03 609.31 174.41 8.24 0 111256 2011 2011-08-24 2011-08-24 true false false false 2357.06 707.12 137.22 8.24 0 111257 2011 2011-08-24 2011-08-24 true false false false 3314 994.2 94.42 8.24 0 111258 2011 2011-08-24 2011-08-24 true false false false 2792 837.6 33.88 8.24 0 111259 2011 2011-12-28 2011-08-24 true false false false 71.4 21.42 7.54 8.24 109 111260 2007 2007-01-01 2011-08-24 true false false false 118 35.4 9.93 8.24 0 111261 2011 2011-08-24 2011-08-24 false false false true 72.13 86.56 9.62 8.24 177 111262 2024 2024-09-16 2024-09-16 true false false false -74 -74 111263 2011 2011-08-25 2011-08-25 false false false true 563.7 1127.4 76.96 8.24 0 111264 2011 2011-08-25 2011-08-25 false false false true 5090 8142.99 297.94 8.24 0 111265 2011 2011-08-25 2011-08-25 true false false false 813.6 244.08 89.25 8.24 0 111266 2011 2011-08-25 2011-08-25 true false false false 346.78 104.04 30.03 8.24 489 111267 2011 2011-08-25 2011-08-25 true false false false 48.78 14.64 4.22 8.24 76 111268 2013 2013-03-20 2013-03-20 true false false false 30 9 2.7 8.75 0 111269 2011 2011-08-26 2011-08-26 false false false true 0.01 51.65 8.24 21 111270 2011 2011-08-26 2011-08-26 false false false true 3.58 51.65 0.47 8.24 0 111271 2011 2011-08-26 2011-08-26 true false false false 140 42 12.13 8.24 0 111272 2011 2011-08-26 2011-08-26 true false false false 144 43.2 8.41 8.24 0 111273 2011 2011-08-26 2011-08-26 true false false false 188 56.4 5.37 8.24 0 111274 2011 2011-08-26 2011-08-26 false false false false 171.48 21.81 0 193 111275 2011 2011-08-29 2011-08-29 true false false false 94.9 10.6 8.24 114 111276 2011 2011-08-29 2011-08-29 true false false false 94 8.16 8.24 110 111277 2011 2011-08-29 2011-08-29 true false false false 94 5.52 8.24 108 111278 2011 2011-08-30 2011-08-30 false false true false 80.64 9.01 8.24 98 111279 2011 2011-08-30 2011-08-30 false false true false 81.1 7.04 8.24 96 111280 2011 2011-08-30 2011-08-30 false false true false 81.1 4.77 8.24 94 111281 2011 2011-08-30 2011-08-30 false false true false 81.1 2.33 8.24 92 111282 2011 2011-08-30 2011-08-30 false false false true 1445.96 2313.54 197.71 8.24 0 111283 2011 2011-08-30 2011-08-30 false false true false 81.38 7.07 8.24 97 111284 2011 2011-08-30 2011-08-30 false false true false 81.38 4.78 8.24 94 111285 2011 2011-08-30 2011-08-30 false false true false 81.38 2.34 8.24 92 111286 2011 2011-08-31 2011-08-30 true false false false 1556.79 467.04 173.29 8.24 0 111287 2011 2011-08-31 2011-08-30 true false false false 1446 433.8 125.51 8.24 0 111288 2011 2011-08-31 2011-08-30 true false false false 1585 475.5 92.69 8.24 0 111289 2011 2011-08-31 2011-08-30 true false false false 1640 492 46.93 8.24 0 111290 2011 2011-08-30 2011-08-30 false false false true 150.57 301.14 15.93 8.24 250 111291 2011 2011-08-30 2011-08-30 true false false false 904 271.2 78.47 8.24 1262 111292 2011 2011-08-30 2011-08-30 true false false false 904 271.2 53.1 8.24 1237 111293 2011 2011-08-30 2011-08-30 true false false false 219 65.7 11.22 8.24 304 111294 2011 2011-08-31 2011-08-31 false false false true 0.18 51.65 0.02 8.24 60 111295 2011 2011-08-31 2011-08-31 false false false true 0.18 51.65 0.02 8.24 60 111296 2011 2011-08-31 2011-08-31 true false false false 603.2 67.42 8.24 679 111297 2011 2011-08-31 2011-08-31 true false false false 159 14.37 8.24 182 111298 2011 2011-08-31 2011-08-31 true false false false 160 9.45 8.24 0 111299 2011 2011-08-31 2011-08-31 true false false false 364 109.2 9.72 8.24 491 111300 2011 2011-09-16 2011-09-16 true false false false 1276 382.8 75.84 8.24 0 111301 2011 2011-08-31 2011-08-31 true false false false 195 58.5 5.38 8.24 267 111302 2011 2011-08-31 2011-08-31 false false false true 27 54 4.34 8.24 91 111303 2011 2011-08-31 2011-08-31 true false false false 27 55.8 4.18 8.24 95 111304 2011 2011-08-31 2011-08-31 true false false false 27 55.8 3.37 8.24 94 111305 2011 2011-08-31 2011-08-31 false false false true 27 54 4.34 8.24 91 111306 2011 2011-08-31 2011-08-31 true false false false 27 55.8 -1.01 8.24 90 111307 2011 2011-08-31 2011-08-31 true false false false 27 55.8 3.37 8.24 94 111308 2011 2011-09-01 2011-09-01 true false false false 34.54 4.07 8.24 0 111309 2011 2011-09-01 2011-09-01 false false false true 21.86 51.65 2.86 8.24 46 111310 2011 2011-09-01 2011-09-01 true false false false 21.86 6.56 2.45 8.24 39 111311 2011 2011-09-01 2011-09-01 false false false true 56 89.6 2.87 8.24 119 111312 2011 2011-09-01 2011-09-01 false false false true 154 245.98 9.06 8.24 0 111313 2011 2011-09-02 2011-09-02 false false false true 177.13 23.71 8.24 0 111314 2011 2011-09-02 2011-09-02 true false false false 265.72 29.72 8.24 0 111315 2011 2011-09-02 2011-09-02 true false false false 266 23.12 8.24 0 111316 2011 2011-09-02 2011-09-02 true false false false 266 15.66 8.24 0 111317 2011 2011-09-02 2011-09-02 true false false false 133 4.84 8.24 146 111318 2011 2011-09-05 2011-09-05 true false false false 49.27 5.29 8.24 63 111319 2011 2011-09-05 2011-09-05 true false false false 26.58 7.97 3.48 0 38 111320 2011 2011-09-05 2011-09-05 true false false false 36.77 11.03 4.12 0 52 111321 2011 2011-09-05 2011-09-05 false false false true 34.18 54.67 4.68 8.24 99 111322 2011 2011-09-05 2011-09-05 true false false false 34.18 10.26 3.83 8.24 57 111323 2011 2011-09-05 2011-09-05 false false false true 34.18 54.67 4.68 8.24 99 111324 2011 2011-09-05 2011-09-05 true false false false 34.18 10.26 3.83 8.24 0 111325 2011 2011-09-05 2011-09-05 false false false true 34.18 54.67 4.68 8.24 0 111326 2011 2011-09-05 2011-09-05 true false false false 34.18 10.26 3.83 8.24 0 111327 2011 2011-09-05 2011-09-05 true false false false 56 16.8 4.88 8.24 86 111328 2011 2011-09-05 2011-09-05 true false false false 34 10.2 2.96 8.24 55 111329 2011 2011-09-05 2011-09-05 false false false true 19.7 51.65 2.58 8.24 43 111330 2011 2011-09-05 2011-09-05 false false false true 19.7 2.58 8.24 31 111331 2011 2011-09-05 2011-09-05 true false false false 49.83 5.88 8.24 64 111332 2011 2011-11-08 2011-11-08 true false false false 43 12.9 4.88 8.24 69 111333 2011 2011-09-05 2011-09-05 true false false false 72.6 21.78 8.29 8.24 111 111334 2011 2011-09-06 2011-09-06 false false false true 14.06 51.65 1.84 8.24 37 111335 2011 2011-09-06 2011-09-06 true false false false 14.26 4.28 1.6 8.24 28 111336 2006 2006-01-01 2011-09-26 true false false false 156.37 46.91 16.72 8.24 0 111337 2011 2011-09-06 2011-09-06 true false false false 64 19.2 1.86 8.24 93 111338 2011 2011-09-07 2011-09-07 false false false true 45 71.94 3.66 8.24 109 111339 2011 2011-09-07 2011-09-07 true false false false 270 149.4 10.49 8.24 438 111340 2011 2011-09-07 2011-09-07 false false false true 99.12 158.59 13.59 8.24 173 111341 2011 2011-09-07 2011-09-07 true false false false 99.12 29.74 11.11 8.24 148 111342 2011 2011-09-07 2011-09-07 false false false true 43 67.46 2.38 8.24 0 111343 2011 2011-09-07 2011-09-07 false false false true 218.12 349 29.89 8.24 344 111344 2011 2011-09-07 2011-09-07 true false false false 218.12 65.44 24.45 8.24 316 111345 2011 2011-09-07 2011-09-07 false false false true 1 51.65 0.05 8.24 22 111346 2011 2011-09-07 2011-09-07 false false false true 43 68 2.38 8.24 71 111347 2011 2011-09-07 2011-09-07 false false false true 43 68 2.38 8.24 71 111348 2011 2011-09-07 2011-09-07 false false false true 127.01 254.02 17.41 8.24 216 111349 2011 2011-09-07 2011-09-07 true false false false 127.01 38.1 14.23 8.24 188 111350 2011 2011-09-07 2011-09-07 false false true false 100.78 11.3 8.24 120 111351 2011 2011-09-07 2011-09-07 false false true false 100.2 8.74 8.24 117 111352 2011 2011-09-07 2011-09-07 false false true false 100.2 5.92 8.24 114 111353 2011 2011-09-07 2011-09-07 false false true false 16.7 0.61 8.24 26 111354 2011 2011-09-07 2011-09-07 false false false true 42 84 2.8 8.24 105 111355 2025 2025-03-18 2025-03-18 true false false false -82 -24.6 -82 111356 2011 2011-09-08 2011-09-08 true false false false 35.24 5.04 8.24 49 111357 2011 2011-09-07 2011-09-07 false false false true 127.01 254.02 17.41 8.24 0 111358 2011 2011-09-07 2011-09-07 true false false false 127.01 38.1 14.23 8.24 0 111359 2011 2011-09-08 2011-09-07 false false false false 100.78 11.3 8.24 0 111360 2011 2011-09-08 2011-09-07 false false false false 100.2 8.74 8.24 0 111361 2011 2011-09-08 2011-09-07 false false false false 100.2 5.92 8.24 0 111362 2011 2011-09-08 2011-09-08 false false false false 16.73 0.62 8.24 0 111363 2011 2011-09-08 2011-09-08 false false false true 42 84 2.8 8.24 0 111364 2011 2011-09-08 2011-09-08 true false false false 75 22.5 2 8.24 0 111365 2011 2011-09-08 2011-09-08 true false false false 43 12.9 1.18 8.24 65 111366 2011 2011-09-08 2011-09-08 true false false false 43 12.9 1.18 8.24 65 111367 2013 2013-04-23 2013-04-23 true false false false 0 67.8 0.32 8.75 77 111368 2011 2011-09-08 2011-09-08 true false false false 45 3 8.24 56 111369 2011 2011-09-08 2011-09-08 true false false false 99.85 10.6 8.24 119 111370 2011 2011-09-08 2011-09-08 true false false false 35 10.5 0.76 8.24 0 111371 2011 2011-09-08 2011-09-08 false false true false 933.81 99.15 8.24 1041 111372 2011 2011-09-08 2011-09-08 false false true false 934 76.01 8.24 1018 111373 2011 2011-09-08 2011-09-08 false false false true 246.62 394.59 33.61 8.24 0 111374 2011 2011-09-08 2011-09-08 true false false false 281.86 84.56 31.59 8.24 0 111375 2011 2011-09-08 2011-09-08 true false false false 282 84.6 24.59 8.24 0 111376 2011 2011-09-21 2011-09-08 false false true false 39 19.5 1.23 8.24 0 111377 2011 2011-09-09 2011-09-09 false false false true 45.68 6.27 8.24 0 111378 2011 2011-09-09 2011-09-09 true false false false 45.68 5.13 8.24 0 111379 2011 2011-09-09 2011-09-09 true false false false 46 4.01 8.24 0 111380 2011 2011-09-09 2011-09-09 false false false true 106 169.6 8.63 8.24 175 111381 2011 2011-09-12 2011-09-12 true false false false 218.12 65.44 24.49 8.24 316 111382 2011 2011-09-12 2011-09-12 true false false false 218 65.4 19.04 8.24 311 111383 2011 2011-09-12 2011-09-12 true false false false 138 41.4 8.18 8.24 196 111384 2011 2011-09-12 2011-09-12 true false false false 138 41.4 4.04 8.24 192 111385 2011 2011-09-12 2011-09-12 true false false false 218 65.4 19.04 8.24 311 111386 2011 2011-09-12 2011-09-12 true false false false 138 41.4 8.18 8.24 196 111387 2011 2011-09-12 2011-09-12 true false false false 138 41.4 4.04 8.24 192 111388 2011 2011-09-12 2011-09-12 false false false true 218.12 261.73 29.94 8.24 322 111389 2011 2011-09-12 2011-09-12 true false false false 58 17.4 1.26 8.24 0 111390 2011 2011-09-12 2011-09-12 true false false false 38 11.4 0.83 8.24 0 111391 2011 2011-09-12 2011-09-12 true false false false 38 11.4 0.83 8.24 0 111392 2011 2011-09-12 2011-09-12 true false false false 38 11.4 0.83 8.24 0 111393 2011 2011-09-12 2011-09-12 false false false true -0.04 51.65 8.24 60 111394 2011 2011-09-12 2011-09-12 false false false true 146.58 175.9 20.99 8.24 227 111395 2011 2011-09-12 2011-09-12 true false false false 75.98 8.53 8.24 0 111396 2011 2011-09-13 2011-09-13 true false false false 30.38 3.42 8.24 42 111397 2011 2011-09-16 2011-09-16 false false false true 1162 2324 99.24 8.24 0 111398 2011 2011-09-13 2011-09-13 true false false false 29.76 2.6 8.24 41 111399 2011 2011-09-13 2011-09-13 false false false true 106.76 170.82 12.11 8.24 0 111400 2011 2011-09-13 2011-09-13 true false false false 31.31 9.39 3.5 8.24 52 111401 2011 2011-09-14 2011-09-14 true false false false 119.44 13.42 8.24 141 111402 2011 2011-09-14 2011-09-14 true false false false 120 10.49 8.24 139 111403 2011 2011-09-14 2011-09-14 true false false false 204 12.11 8.24 224 111404 2011 2011-09-14 2011-09-14 true false false false 30 0.88 8.24 39 111405 2011 2011-09-14 2011-09-14 true false false false 62.65 7.04 8.24 78 111406 2011 2011-09-14 2011-09-14 true false false false 62 5.42 8.24 76 111407 2011 2011-09-14 2011-09-14 true false false false 62 3.68 8.24 74 111408 2011 2011-09-14 2011-09-14 true false false false 62.65 18.8 7.04 8.24 97 111409 2011 2011-09-14 2011-09-14 true false false false 62 18.6 5.42 8.24 94 111410 2011 2011-09-14 2011-09-14 true false false false 62 18.6 3.68 8.24 93 111411 2011 2011-09-14 2011-09-14 true false false false 86 25.8 2.34 8.24 122 111412 2011 2011-10-03 2011-09-14 false false false true 110.92 133.1 12.42 8.24 183 111413 2011 2011-10-03 2011-09-14 true false false false 148 44.4 12.94 8.24 214 111414 2011 2011-10-03 2011-09-14 true false false false 148 44.4 8.79 8.24 209 111415 2011 2011-10-03 2011-09-14 true false false false 148 44.4 4.35 8.24 205 111416 2011 2011-10-03 2011-09-14 false false false true 110.92 133.1 12.42 8.24 183 111417 2011 2011-09-14 2011-09-14 true false false false 34.57 3.88 8.24 47 111418 2011 2011-10-03 2011-09-14 true false false false 148 44.4 12.94 8.24 214 111419 2011 2011-10-03 2011-09-14 true false false false 148 44.4 8.79 8.24 209 111420 2011 2011-10-03 2011-09-14 true false false false 148 44.4 4.35 8.24 205 111421 2011 2011-09-15 2011-11-23 true false false false 284 85.2 24.84 8.24 402 111422 2011 2011-09-15 2011-11-23 true false false false 216 64.8 12.83 8.24 302 111423 2011 2011-09-15 2011-09-15 true false false false 216 64.8 6.35 8.24 295 111424 2011 2011-09-15 2011-09-15 false false false true 196.56 314.5 27.01 8.24 310 111425 2011 2011-09-20 2011-09-15 true false false false 196.56 58.96 22.09 8.24 286 111426 2011 2011-09-15 2011-09-15 true false false false 258.12 29.01 8.24 0 111427 2011 2011-09-15 2011-09-15 true false false false 258 22.57 8.24 0 111428 2011 2011-09-15 2011-09-15 true false false false 108 7.23 8.24 0 111429 2011 2011-09-15 2011-09-15 false false false true 258.12 412.99 35.47 8.24 0 111430 2011 2011-09-15 2011-09-15 true false false false 258.12 77.44 29.01 8.24 0 111431 2011 2011-09-15 2011-09-15 true false false false 258 77.4 22.57 8.24 0 111432 2011 2011-09-15 2011-09-15 true false false false 409 122.7 23.48 8.24 0 111433 2011 2011-09-16 2011-09-16 false false false true 106.29 170.06 14.61 8.24 181 111434 2011 2011-09-16 2011-09-16 false false false true 106.29 170.06 14.61 8.24 181 111435 2011 2011-09-16 2011-09-16 true false false false 31.89 9.57 3.59 8.24 53 111436 2011 2011-09-16 2011-09-16 true false false false 34 10.2 2.98 8.24 55 111437 2011 2011-09-16 2011-09-16 true false false false 387 36.1 8.24 0 111438 2011 2011-09-16 2011-09-16 false false false true 372.02 446.41 48.92 8.24 541 111439 2011 2011-09-16 2011-09-16 true false false false 372.02 111.6 41.83 8.24 534 111440 2011 2011-09-16 2011-09-16 true false false false 1063 318.9 32.9 8.24 0 111441 2011 2011-09-16 2011-09-16 false false true false 292 146 17.16 8.24 354 111442 2011 2011-09-16 2011-09-16 true false false false 372 32.55 8.24 116 111443 2011 2011-09-19 2011-09-19 false false false true 126 151.14 6.56 8.24 0 111444 2011 2011-06-27 2011-09-19 true false false false 17.03 17.84 3.17 8.24 46 111445 2011 2011-09-19 2011-09-19 false false false true 364 436.8 18.88 8.24 0 111446 2011 2011-09-19 2011-09-19 true false false false 673 201.9 20.29 8.24 0 111447 2011 2011-09-19 2011-09-19 true false false false 136.14 40.84 14.59 0 0 111448 2011 2011-09-20 2011-09-20 true false false false 128.33 77.62 16.1 8.24 0 111449 2011 2011-09-20 2011-09-20 false false true false 499.7 249.85 56.26 8.24 0 111450 2011 2011-09-20 2011-09-20 true false false false 587.07 176.12 51.1 8.24 0 111451 2011 2011-09-20 2011-09-20 false false false true 201.59 322.54 27.74 8.24 0 111452 2011 2011-09-20 2011-09-20 true false false false 736 240.9 44.86 8.24 0 111453 2011 2011-09-20 2011-09-20 true false false false 398 119.4 12.49 8.24 0 111454 2011 2011-09-20 2011-09-20 false false true false 44.66 5.88 0 51 111455 2011 2011-09-20 2011-09-20 true false false false 44.66 13.4 5.03 8.24 71 111456 2011 2011-09-20 2011-09-20 false false false true 27.06 3.56 0 0 111457 2011 2011-09-20 2011-09-20 true false false false 27.06 8.12 3.04 0 0 111458 2011 2011-09-20 2011-09-20 false false false true 49.38 8.13 0 58 111459 2011 2011-09-20 2011-09-20 true false false false 49.38 14.8 5.02 0 69 111460 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 111461 2011 2011-11-08 2011-11-08 true false false false 203 60.9 20.52 8.24 293 111462 2011 2011-09-20 2011-09-20 false false false true 183.71 367.42 24.19 8.24 0 111463 2011 2011-09-20 2011-09-20 true false false false 183.71 55.12 20.69 8.24 0 111464 2011 2011-09-20 2011-09-20 false false false true 375.8 751.6 40.09 8.24 0 111465 2011 2011-09-20 2011-09-20 true false false false 564 169.2 49.44 8.24 0 111466 2011 2011-09-20 2011-09-20 true false false false 122 36.6 3.43 8.24 170 111467 2011 2011-09-20 2011-09-20 false false false false 219.08 24.66 8.24 0 111468 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 111469 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 111470 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 111471 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 111472 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 111473 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 111474 2011 2011-09-21 2011-09-21 true false false false 169 50.7 9.65 8.24 238 111475 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 111476 2011 2011-09-21 2011-09-21 true false false false 112.29 33.69 3.91 8.24 158 111477 2011 2011-09-21 2011-09-21 false false false true 99.16 158.66 13.06 8.24 0 111478 2011 2011-09-21 2011-09-21 true false false false 237.98 71.4 26.81 8.24 0 111479 2011 2011-09-21 2011-09-21 true false false false 238 71.4 20.88 8.24 0 111480 2011 2011-09-21 2011-09-21 false false false true 99.16 198.32 13.06 8.24 0 111481 2011 2011-09-21 2011-09-21 true false false false 237.98 71.4 26.81 8.24 0 111482 2011 2011-09-21 2011-09-21 true false false false 238 71.4 20.88 8.24 0 111483 2011 2011-09-21 2011-09-21 false false false true 99.16 158.66 13.06 8.24 0 111484 2011 2011-09-21 2011-09-21 true false false false 237.98 71.4 26.81 8.24 0 111485 2011 2011-09-21 2011-09-21 true false false false 238 71.4 20.88 8.24 0 111486 2005 2005-01-01 2011-09-21 false false false true 99.16 158.66 13.06 8.24 0 111487 2011 2011-09-21 2011-09-21 true false false false 237.98 71.4 26.81 8.24 0 111488 2011 2011-09-21 2011-09-21 true false false false 238 71.4 20.88 8.24 0 111489 2011 2011-09-21 2011-09-21 false false false true 1048.86 1678.18 144.36 8.24 2415 111490 2011 2011-09-21 2011-09-21 false false true false 39 19.5 0.86 8.24 0 111491 2011 2011-09-21 2011-09-21 true false false false 1048.86 314.66 118.14 8.24 1490 111492 2011 2011-09-21 2011-09-21 true false false false 770 231 69.15 8.24 360 111493 2011 2011-09-21 2011-09-21 true false false false 1164 349.2 69.43 8.24 1066 111494 2011 2011-09-21 2011-09-21 true false false false 842 252.6 25.45 8.24 1128 111495 2011 2011-09-22 2011-09-22 false false false true 250.53 400.85 34.49 8.24 0 111496 2011 2011-09-22 2011-09-22 true false false false 250.53 75.16 27.5 8.24 0 111497 2011 2011-09-22 2011-09-22 true false false false 60.02 18.01 6.41 8.24 0 111498 2011 2011-09-22 2011-09-22 true false false false 70.85 21.26 7.56 8.24 108 111499 2011 2011-09-22 2011-09-22 true false false false 37.66 11.3 4.02 8.24 0 111500 2011 2011-09-22 2011-09-22 true false false false 66.43 19.93 7.88 8.24 0 111501 2011 2011-09-22 2011-09-22 true false false false 93 27.9 9.93 8.24 0 111502 2011 2011-09-22 2011-09-22 false false true false 137.6 15.5 8.24 161 111503 2011 2011-09-22 2011-09-22 true false false false 45.55 13.67 4.86 8.24 72 111504 2011 2011-09-22 2011-09-22 false false true false 91.11 10.26 8.24 110 111505 2011 2011-09-22 2011-09-22 true false false false 93 27.9 9.93 8.24 0 111506 2011 2011-09-22 2011-09-22 false false true false 113.98 13.52 8.24 136 111507 2011 2011-09-23 2011-09-23 false false true false 78.35 39.18 10.46 8.24 0 111508 2011 2011-09-23 2011-09-23 true false false false 91.77 27.54 10.59 8.24 0 111509 2011 2011-11-08 2011-11-08 true false false false 16 4.8 2.94 8.24 32 111510 2011 2011-09-23 2011-09-23 true false false false 86.11 25.83 9.2 8.24 0 111511 2011 2011-09-23 2011-09-23 false false true false 185.06 20.86 8.24 0 111512 2011 2011-09-23 2011-09-23 true false false false 547.46 164.24 61.71 8.24 781.65 111513 2011 2011-09-23 2011-09-23 true false false false 16.26 4.88 1.83 8.24 31 111514 2011 2011-09-23 2011-09-23 true false false false 109.61 32.88 11.71 8.24 162 111515 2024-05-22 true false false false 0 8.1 0.02 11.55 0 111516 2011 2011-09-23 2011-09-23 true false false false 248.37 74.51 26.52 8.24 358 111517 2011 2011-09-23 2011-09-23 true false false false 57.65 17.3 6.16 8.24 89 111518 2011 2011-09-23 2011-09-23 true false false false 187.9 56.37 20.07 8.24 273 111519 2011 2011-09-23 2011-09-23 true false false false 95.28 28.58 10.18 8.24 0 111520 2011 2011-09-23 2011-09-23 true false false false 612.09 183.63 72.62 8.24 0 111521 2011 2011-09-23 2011-09-23 true false false false 143.06 42.92 15.87 8.24 0 111522 2011 2011-09-23 2011-09-23 true false false false 239.15 71.75 25.54 8.24 0 111523 2011 2011-09-23 2011-09-23 true false false false 297.45 89.24 31.77 8.24 0 111524 2011 2011-09-23 2011-09-23 true false false false 219.22 65.77 25.14 8.24 0 111525 2011 2011-09-23 2011-09-23 true false false false 375.8 112.74 44.59 8.24 541 111526 2011 2011-09-23 2011-09-23 true false false false 187.9 56.37 20.07 8.24 0 111527 2011 2011-09-23 2011-09-23 true false false false 313.17 93.95 33.44 8.24 449 111528 2011 2011-09-23 2011-09-23 true false false false 148.72 44.62 16.64 8.24 0 111529 2024-05-22 true false false false 0 16.05 11.55 0 111530 2011 2011-09-23 2011-09-23 true false false false 79.72 23.92 8.51 8.24 120 111531 2011 2011-09-23 2011-09-23 false false false true 291 465.6 25.39 8.24 0 111532 2011 2011-09-23 2011-09-23 true false false false 20.18 6.05 2.16 8.24 37 111533 2011 2011-09-23 2011-09-23 true false false false 21.92 6.58 2.6 8.24 0 111534 2011 2011-09-23 2011-09-23 true false false false 35.76 10.72 4.03 8.24 59 111535 2011 2011-09-23 2011-09-23 true false false false 24.25 7.28 2.59 8.24 0 111536 2011 2011-09-23 2011-09-23 false false true false 53.16 5.99 8.24 67 111537 2011 2011-09-23 2011-09-23 true false false false 212.57 63.77 22.7 8.24 0 111538 2011 2011-09-23 2011-09-23 false false true false 53.16 5.99 8.24 67 111539 2011 2011-09-23 2011-09-23 true false false false 97 29.1 10.36 8.24 0 111540 2011 2011-09-23 2011-09-23 true false false false 159.43 47.83 17.03 8.24 0 111541 2011 2011-09-23 2011-09-23 true false false false 26.57 7.97 3.15 8.24 46 111542 2011 2011-09-23 2011-09-23 true false false false 187.9 56.37 20.07 8.24 273 111543 2011 2011-09-23 2011-09-23 true false false false 96.44 10.3 8.24 0 111544 2011 2011-09-23 2011-09-23 true false false false 30.98 9.3 3.49 8.24 52 111545 2011 2011-09-23 2011-09-23 true false false false 93.95 28.19 11.15 8.24 0 111546 2011 2011-09-23 2011-09-23 false false true false 138.02 15.56 0 154 111547 2011 2011-09-23 2011-09-23 false false true false 15.42 1.73 8.24 25 111548 2011 2011-09-23 2011-09-23 false false false true 137.56 220.1 14.69 8.24 0 111549 2011 2011-09-23 2011-09-23 false false true false 63.28 7.13 8.24 79 111550 2011 2011-09-23 2011-09-23 false false true false 16.86 1.9 8.24 27 111551 2011 2011-09-23 2011-09-23 false false true false 18.98 2.14 8.24 0 111552 2011 2011-09-23 2011-09-23 false false true false 18.98 2.14 8.24 29 111553 2011 2011-09-23 2011-09-23 false false true false 752.9 85.04 0 0 111554 2011 2011-09-23 2011-09-23 false false true false 207.68 23.41 0 0 111555 2011 2011-09-23 2011-09-23 true false false false 777.14 233.14 87.6 8.24 1106 111556 2011 2011-09-23 2011-09-23 false false true false 25.98 2.93 8.24 37 111557 2011 2011-09-23 2011-09-23 true false false false 26.09 7.83 2.94 8.24 45 111558 2011 2011-09-23 2011-09-23 false false true false 26.59 3 8.24 38 111559 2011 2011-09-26 2011-09-26 true false false false 79.72 23.92 8.52 8.24 120 111560 2011 2011-09-26 2011-09-26 false false false false 64 7.22 8.24 79 111561 2011 2011-09-26 2011-09-26 false false true false 966.54 109.07 8.24 0 111562 2011 2011-09-26 2011-09-26 false false true false 56.29 5.6 0 0 111563 2011 2011-09-26 2011-09-26 false false true false 16.12 1.75 8.24 26 111564 2011 2011-09-26 2011-09-26 true false false false 70.85 21.26 8 8.24 108 111565 2011 2011-09-26 2011-09-26 false false true false 36.88 4.43 0 41 111566 2011 2011-09-26 2011-09-26 false false true false 227.76 25.71 8.24 262 111567 2011 2011-09-26 2011-09-26 false false true false 158.92 17.94 0 177 111568 2011 2011-09-26 2011-09-26 false false true false 63.28 6.77 8.24 78 111569 2011 2011-09-26 2011-09-26 false false true false 225.85 25.48 8.24 0 111570 2011 2011-09-26 2011-09-26 false false true false 24.38 2.61 8.24 0 111571 2011 2011-09-26 2011-09-26 false false true false 349.22 39.41 8.24 397 111572 2011 2011-09-26 2011-09-26 false false true false 156.72 16.76 8.24 0 111573 2011 2011-09-26 2011-09-26 false false true false 165.12 17.65 8.24 191 111574 2011 2011-09-26 2011-09-26 true false false false 334.64 100.39 35.78 8.24 0 111575 2006 2006-01-01 2011-09-26 true false false false 66.43 19.93 7.89 8.24 0 111576 2011 2011-09-26 2011-09-26 false false true false 130.02 13.9 8.24 152 111577 2011 2011-09-26 2011-09-26 false false true false 128.55 14.5 0 0 111578 2011 2011-09-26 2011-09-26 true false false false 9.13 25.79 0.06 8.24 43 111579 2011 2011-09-26 2011-09-26 false false true false 82.8 9.35 8.24 100 111580 2011 2011-09-26 2011-09-26 false false true false 17.34 1.96 0 0 111581 2011 2011-09-26 2011-09-26 false false true false 82.8 9.35 8.24 100 111582 2011 2011-09-26 2011-09-26 true false false false 127.07 38.12 13.59 8.24 0 111583 2011 2011-09-26 2011-09-26 true false false false 187.9 56.37 20.09 8.24 0 111584 2011 2011-09-26 2011-09-26 false false true false 53.14 6 8.24 67 111585 2011 2011-09-26 2011-09-26 false false true false 28.48 3.21 0 0 111586 2011 2011-09-26 2011-09-26 true false false false 97.62 29.28 11.02 8.24 146 111587 2011 2011-09-26 2011-09-26 false false false false 56.94 6.42 0 63 111588 2011 2011-09-26 2011-09-26 true false false false 95.59 28.68 10.53 8.24 0 111589 2011 2011-09-26 2011-09-26 false false true false 658.49 72.92 0 0 111590 2011 2011-09-26 2011-09-26 false false true false 209.42 22.39 8.24 0 111591 2011 2011-09-26 2011-09-26 false false true false 97.62 11.02 8.24 117 111592 2011 2011-09-26 2011-09-26 false false true false 175.22 19.78 8.24 203 111593 2011 2011-09-26 2011-09-26 false false true false 72.34 8.17 8.24 0 111594 2011 2011-09-26 2011-09-26 true false false false 79.72 47.84 9.22 8.24 0 111595 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 17.05 8.24 233 111596 2011 2011-09-26 2011-09-26 true false false false 57.42 17.23 6.14 8.24 0 111597 2011 2011-09-26 2011-09-26 false false true false 53.12 5.68 8.24 0 111598 2011 2011-09-26 2011-09-26 false false false false 93.95 10.6 8.24 113 111599 2011 2011-09-26 2011-09-26 false false true false 655.35 75.9 8.24 0 111600 2011 2011-09-26 2011-09-26 true false false false 0 17.54 0.04 8.24 0 111601 2011 2011-09-26 2011-09-26 false false true false 18.43 1.97 8.24 29 111602 2011 2011-09-26 2011-09-26 false false true false 62.63 7.07 8.24 0 111603 2011 2011-09-26 2011-09-26 true false false false 34.22 10.27 3.66 8.24 0 111604 2011 2011-09-26 2011-09-26 false false false true 292 467.2 17.48 8.24 0 111605 2011 2011-09-26 2011-09-26 true false false false 57.51 34.5 6.15 8.24 0 111606 2011 2011-09-26 2011-09-26 false false true false 272.36 30.73 8.24 311 111607 2011 2011-09-26 2011-09-26 true false false false 34.93 19.91 4.52 8.24 68 111608 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 17.05 8.24 0 111609 2011 2011-09-26 2011-09-26 true false false false 102.49 30.75 12.17 8.24 154 111610 2011 2011-09-26 2011-09-26 true false false false 0 51.67 0.04 8.24 60 111611 2011 2011-09-26 2011-09-26 false false true false 113.61 11.24 8.24 0 111612 2011 2011-09-26 2011-09-26 true false false false 0 46.78 8.24 0 111613 2011 2011-09-26 2011-09-26 true false false false 45.55 13.67 4.87 8.24 0 111614 2011 2011-09-26 2011-09-26 true false false false 29.42 17.66 3.16 8.24 58 111615 2011 2011-09-26 2011-09-26 false false true false 26.59 3 8.24 38 111616 2011 2011-09-26 2011-09-26 false false true false 28.32 3.19 8.24 40 111617 2011 2011-09-26 2011-09-26 false false true false 102.46 11.57 8.24 122 111618 2011 2011-09-26 2011-09-26 false false true false 79.84 8.54 8.24 97 111619 2011 2011-09-26 2011-09-26 false false true false 43.66 4.92 8.24 57 111620 2011 2011-09-28 2011-09-28 true false false false 40.83 12.25 4.37 8.24 0 111621 2011 2011-09-26 2011-09-26 false false true false 125.26 14.14 8.24 0 111622 2011 2011-09-26 2011-09-26 true false false false 28.61 3.23 8.24 40 111623 2011 2011-09-26 2011-09-26 true false false false 168.66 50.6 19.04 8.24 247 111624 2011 2011-09-26 2011-09-26 true false false false 132.86 39.86 14.21 8.24 195 111625 2011 2011-09-26 2011-09-26 false false true false 60.84 6.86 0 68 111626 2011 2011-09-26 2011-09-26 false false true false 31.31 3.53 8.24 43 111627 2011 2011-09-26 2011-09-26 false false true false 98.7 11.14 8.24 118 111628 2011 2011-09-26 2011-09-26 false false true false 53.14 6 8.24 67 111629 2011 2011-09-26 2011-09-26 false false true false 113.88 12.85 8.24 135 111630 2011 2011-09-26 2011-09-26 false false true false 39.87 4.26 8.24 0 111631 2011 2011-09-26 2011-09-26 true false false false 318.86 95.66 34.09 8.24 0 111632 2011 2011-09-26 2011-09-26 false false true false 80.26 9.06 8.24 98 111633 2011 2011-09-26 2011-09-26 true false false false 0 62.88 0.09 8.24 0 111634 2011 2011-09-26 2011-09-26 true false false false 66.96 20.09 7.56 8.24 103 111635 2011 2011-09-26 2011-09-26 false false false false 53.15 5.68 0 59 111636 2011 2011-09-26 2011-09-26 false false false false 125.28 14.14 8.24 148 111637 2011 2011-09-26 2011-09-26 false false true false 128.28 13.72 8.24 150 111638 2011 2011-09-26 2011-09-26 true false false false 46.98 14.09 5.02 8.24 74 111639 2011 2011-09-26 2011-09-26 true false false false 75.3 27.11 9.12 8.24 0 111640 2011 2011-09-26 2011-09-26 true false false false 190.71 57.21 20.39 8.24 0 111641 2011 2011-09-26 2011-09-26 false false true false 113.88 12.85 8.24 135 111642 2011 2011-09-26 2011-09-26 true false false false 93 27.9 9.94 8.24 0 111643 2011 2011-09-26 2011-09-26 true false false false 64.06 19.22 7.61 8.24 0 111644 2011 2011-09-26 2011-09-26 true false false false 64.06 19.22 7.61 8.24 0 111645 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 17.05 8.24 0 111646 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 17.05 8.24 0 111647 2011 2011-09-26 2011-09-26 true false false false 21.82 6.55 2.33 8.24 0 111648 2011 2011-09-26 2011-09-26 false false true false 922.42 104.09 0 0 111649 2011 2011-09-26 2011-09-26 true false false false 29.28 8.78 3.31 8.24 0 111650 2011 2011-09-26 2011-09-26 false false false false 228.82 25.82 8.24 263 111651 2011 2011-09-26 2011-09-26 false false true false 79.71 8.93 0 89 111652 2011 2011-09-26 2011-09-26 false false true false 52 5.56 8.24 66 111653 2011 2011-09-26 2011-09-26 false false false false 68.4 7.72 0 0 111654 2011 2011-09-26 2011-09-26 false false true false 28.32 3.19 0 32 111655 2011 2011-09-26 2011-09-26 true false false false 167.16 50.14 18.87 8.24 0 111656 2011 2011-09-26 2011-09-26 false false false false 189.28 21.36 8.24 219 111657 2011 2011-09-26 2011-09-26 true false false false 31.04 9.32 3.5 8.24 0 111658 2011 2011-09-26 2011-09-26 true false false false 28.36 8.51 3.03 8.24 0 111659 2011 2011-09-26 2011-09-26 true false false false 31.04 3.5 8.24 0 111660 2011 2011-09-26 2011-09-26 false false true false 226.5 28.56 8.24 263 111661 2011 2011-09-26 2011-09-26 true false false false 102.49 30.75 11.57 8.24 0 111662 2011 2011-09-26 2011-09-26 false false true false 38.02 4.29 0 42 111663 2011 2011-09-26 2011-09-26 true false false false 113.47 34.04 12.13 8.24 0 111664 2011 2011-09-26 2011-09-26 true false false false 28.91 17.34 3.1 8.24 0 111665 2011 2011-09-26 2011-09-26 false false true false 58.84 6.64 8.24 0 111666 2011 2011-09-26 2011-09-26 true false false false 51.27 15.38 5.48 8.24 80 111667 2011 2011-09-26 2011-09-26 false false true false 177.13 20.2 8.24 206 111668 2024-05-22 true false false true 13 3.9 0.56 11.55 0 111669 2011 2011-09-26 2011-09-26 false false true false 107.37 12.12 8.24 128 111670 2011 2011-09-27 2011-09-27 true false false false 69.27 20.78 7.82 8.24 106 111671 2011 2011-09-27 2011-09-27 true false false false 103.08 30.92 11.02 8.24 153 111672 2011 2011-09-27 2011-09-27 false false true false 409.75 46 8.24 0 111673 2011 2011-09-27 2011-09-27 true false false false 108.72 117.81 20.36 8.24 0 111674 2011 2011-09-27 2011-09-27 false false true false 31.88 3.59 8.24 0 111675 2011 2011-09-27 2011-09-27 false false true false 87.3 9.86 8.24 105 111676 2011 2011-09-27 2011-09-27 true false false false 32.03 9.61 3.43 8.24 53 111677 2011 2011-09-27 2011-09-27 false false false false 32.56 3.67 8.24 44 111678 2011 2011-09-27 2011-09-27 true false false false 32.86 9.86 3.71 8.24 0 111679 2011 2011-09-27 2011-09-27 true false false false 29.98 9 3.38 8.24 51 111680 2011 2011-09-27 2011-09-27 false false false false 34.57 3.9 8.24 47 111681 2011 2011-09-27 2011-09-27 false false true false 74.03 8.36 8.24 0 111682 2011 2011-09-27 2011-09-27 true false false false 451.72 135.52 53.67 8.24 0 111683 2011 2011-09-27 2011-09-27 false false true false 39.87 4.34 8.24 0 111684 2011 2011-09-27 2011-09-27 false false true false 71.77 7.68 8.24 88 111685 2011 2011-09-27 2011-09-27 false false true false 36.7 3.93 8.24 49 111686 2011 2011-09-27 2011-09-27 false false true false 206.14 23.27 8.24 238 111687 2011 2011-09-27 2011-09-27 false false true false 151.83 18.04 8.24 178 111688 2011 2011-09-27 2011-09-27 true false false false 153.74 46.12 16.44 8.24 0 111689 2011 2011-09-27 2011-09-27 true false false false 55.54 16.66 6.27 8.24 0 111690 2011 2011-09-27 2011-09-27 true false false false 40.86 12.26 4.73 8.24 0 111691 2011 2011-09-27 2011-09-27 false false true false 61.22 7.13 8.24 77 111692 2011 2011-09-27 2011-09-27 true false false false 59.6 17.88 6.73 8.24 92 111693 2011 2011-09-27 2011-09-27 false false true false 228.7 25.82 8.24 263 111694 2011 2011-09-27 2011-09-27 true false false false 42.5 12.76 4.79 8.24 68 111695 2011 2011-09-27 2011-09-27 true false false false 208.16 124.9 24.76 8.24 0 111696 2011 2011-09-27 2011-09-27 true false false false 93.66 28.1 10.57 8.24 141 111697 2011 2011-09-27 2011-09-27 false false true false 104.02 11.13 0 115 111698 2011 2011-09-27 2011-09-27 false false true false 106.29 11.99 0 118 111699 2011 2011-09-27 2011-09-27 false false true false 75.94 89 8.57 0 174 111700 2011 2011-09-27 2011-09-27 false false true false 62.63 7.07 8.24 78 111701 2011 2011-09-27 2011-09-27 true false false false 80.68 24.2 9.59 8.24 0 111702 2011 2011-09-27 2011-09-27 false false true false 52 5.87 8.24 66 111703 2011 2011-09-27 2011-09-27 true false false false 119.58 35.87 12.79 8.24 0 111704 2011 2011-09-27 2011-09-27 false false true false 45.53 4.87 8.24 59 111705 2011 2011-09-27 2011-09-27 true false false false 423.63 127.09 45.31 8.24 0 111706 2011 2011-09-27 2011-09-27 false false false false 676.86 72.4 8.24 0 111707 2011 2011-09-27 2011-09-27 true false false false 203.56 61.07 21.77 8.24 0 111708 2011 2011-09-27 2011-09-27 true false false false 48.18 14.46 5.44 8.24 0 111709 2011 2011-09-27 2011-09-27 false false true false 32.54 3.67 8.24 44 111710 2011 2011-09-27 2011-09-27 false false false false 37.48 4.23 8.24 0 111711 2011 2011-09-27 2011-09-27 true false false false 369.58 110.87 39.53 8.24 0 111712 2011 2011-09-27 2011-09-27 false false true false 62.62 7.07 8.24 78 111713 2011 2011-09-27 2011-09-27 true false false false 45.55 13.67 4.87 8.24 72 111714 2011 2011-09-27 2011-09-27 false false true false 272.36 30.75 0 303 111715 2011 2011-09-27 2011-09-27 false false true false 32.54 3.67 8.24 44 111716 2011 2011-09-27 2011-09-27 false false true false 50.1 5.66 8.24 0 111717 2011 2011-09-27 2011-09-27 false false true false 31.32 3.53 8.24 43 111718 2011 2011-09-27 2011-09-27 false false true false 50.1 5.66 8.24 0 111719 2011 2011-09-27 2011-09-27 false false false false 50.3 5.68 8.24 64 111720 2011 2011-09-27 2011-09-27 false false true false 68.8 7.77 8.24 85 111721 2011 2011-09-27 2011-09-27 false false true false 76.99 8.23 8.24 0 111722 2011 2011-09-27 2011-09-27 true false false false 109.61 32.88 11.72 8.24 0 111723 2011 2011-09-27 2011-09-27 true false false false 65.22 19.56 7.37 8.24 100 111724 2011 2011-09-27 2011-09-27 false false true false 174.06 19.65 8.24 202 111725 2011 2011-09-27 2011-09-27 false false true false 85.32 9.63 8.24 0 111726 2011 2011-09-27 2011-09-27 true false false false 106.29 31.89 11.37 8.24 158 111727 2011 2011-09-27 2011-09-27 false false true false 2246.26 240.26 8.24 0 111728 2011 2011-09-27 2011-09-27 false false true false 174.06 19.65 8.24 202 111729 2011 2011-09-27 2011-09-27 false false true false 23.34 2.5 8.24 34 111730 2011 2011-09-27 2011-09-27 true false false false 121.93 13.04 8.24 0 111731 2006 2006-01-01 2011-09-27 true false false false 66.43 19.93 7.11 8.24 0 111732 2011 2011-09-27 2011-09-27 false false true false 121.46 13.72 8.24 143 111733 2011 2011-09-27 2011-09-27 false false false false 323.21 36.49 0 360 111734 2011 2011-09-27 2011-09-27 false false true false 835.35 94.29 0 930 111735 2011 2011-09-27 2011-09-27 true false false false 250.53 75.16 26.8 8.24 0 111736 2011 2011-09-27 2011-09-27 false false true false 50.52 5.7 0 56 111737 2011 2011-09-27 2011-09-27 true false false false 187.9 56.37 20.1 8.24 0 111738 2011 2011-09-27 2011-09-27 false false true false 34.7 3.71 8.24 47 111739 2011 2011-09-27 2011-09-27 false false true false 16.61 1.88 8.24 27 111740 2011 2011-09-27 2011-09-27 true false false false 225.12 67.54 25.41 8.24 0 111741 2011 2011-09-27 2011-09-27 true false false false 34.16 10.25 3.65 8.24 56 111742 2011 2011-09-27 2011-09-27 false false true false 334.06 37.71 8.24 380 111743 2011 2011-09-27 2011-09-27 false false true false 333.8 29.36 8.24 371 111744 2011 2011-09-27 2011-09-27 false false true false 55.04 5.89 8.24 69 111745 2011 2011-09-27 2011-09-27 true false false false 71.48 21.44 8.49 8.24 0 111746 2025 2025-09-22 2024-10-18 true false false true 843 60.8 11.55 0 111747 2011 2011-09-27 2011-09-27 false false true false 190.96 21.55 8.24 0 111748 2011 2011-09-27 2011-09-27 true false false false 28.91 17.34 3.1 8.24 58 111749 2011 2011-09-27 2011-09-27 true false false false 11.62 15.22 0.78 8.24 36 111750 2011 2011-09-27 2011-09-27 true false false false 15.66 4.7 1.76 8.24 30 111751 2011 2011-09-27 2011-09-27 false false true false 45.68 5.15 0 51 111752 2011 2011-09-27 2011-09-27 true false false false 93.95 28.19 11.16 8.24 0 111753 2011 2011-09-27 2011-09-27 true false false false 159.43 47.83 17.05 8.24 0 111754 2011 2011-09-28 2011-09-28 false false true false 49.07 5.54 8.24 63 111755 2011 2011-09-28 2011-09-28 false false true false 1918 959 253.18 8.24 0 111756 2011 2011-09-28 2011-09-28 false false true false 50.45 5.7 8.24 0 111757 2011 2011-09-28 2011-09-28 false false true false 217.98 24.61 8.24 251 111758 2011 2011-09-28 2011-09-28 false false true false 1918 959 216.59 8.24 0 111759 2011 2011-09-28 2011-09-28 false false true false 87.24 9.33 8.24 0 111760 2011 2011-09-28 2011-09-28 true false false false 0 17.77 0.7 8.24 27 111761 2011 2011-09-28 2011-09-28 false false true false 53.16 6.71 8.24 68 111762 2011 2011-09-28 2011-09-28 false false true false 87.24 9.33 0 0 111763 2011 2011-09-28 2011-09-28 true false false false 93.95 28.19 10.05 8.24 0 111764 2011 2011-09-28 2011-09-28 false false true false 35.2 3.97 8.24 47 111765 2011 2011-09-28 2011-09-28 true false false false 136.78 15.45 8.24 0 111766 2011 2011-09-28 2011-09-28 true false false false 165.7 49.71 19.69 8.24 0 111767 2011 2011-09-28 2011-09-28 true false false false 55.23 49.71 7.87 8.24 0 111768 2011 2011-09-28 2011-09-28 false false true false 16.44 1.76 8.24 0 111769 2011 2011-09-28 2011-09-28 true false false false 75.73 22.72 8.1 8.24 0 111770 2011 2011-09-28 2011-09-28 false false true false 16.44 1.76 8.24 0 111771 2011 2011-09-28 2011-09-28 true false false false 53.22 15.96 6.01 8.24 83 111772 2006 2006-01-01 2011-09-29 true false false false -46.34 -4.33 0 0 111773 2011 2011-09-28 2011-09-28 true false false false 79.72 23.92 8.53 8.24 120 111774 2011 2011-09-28 2011-09-28 false false true false 259.26 29.28 8.24 0 111775 2011 2011-09-28 2011-09-28 true false false false 187.9 56.37 20.11 8.24 0 111776 2011 2011-09-28 2011-09-28 false false false false 151.86 17.14 8.24 0 111777 2011 2011-09-28 2011-09-28 false false true false 93.96 10.61 8.24 113 111778 2011 2011-09-28 2011-09-28 true false false false 99.64 29.89 10.66 8.24 0 111779 2011 2011-09-28 2011-09-28 true false false false 26.57 7.97 2.84 8.24 46 111780 2011 2011-09-28 2011-09-28 true false false false 26.03 7.81 2.79 8.24 45 111781 2011 2011-09-28 2011-09-28 false false true false 93.96 10.61 8.24 113 111782 2011 2011-09-28 2011-09-28 false false true false 35.21 3.77 8.24 47 111783 2011 2011-09-28 2011-09-28 true false false false 250.53 75.16 26.81 8.24 0 111784 2011 2011-09-28 2011-09-28 true false false false 281.85 84.56 30.16 8.24 405 111785 2011 2011-09-28 2011-09-28 false false true false 60.74 6.86 8.24 76 111786 2011 2011-09-28 2011-09-28 false false true false 81.91 9.25 0 91 111787 2011 2011-09-28 2011-09-28 false false true false 60.9 6.88 8.24 76 111788 2011 2011-09-28 2011-09-28 false false true false 62.63 6.52 8.24 77 111789 2011 2011-09-28 2011-09-28 false false true false 62.64 7.07 8.24 78 111790 2011 2011-09-28 2011-09-28 false false true false 66.14 7.08 8.24 0 111791 2011 2011-09-28 2011-09-28 true false false false 17.41 10.44 1.87 8.24 0 111792 2011 2011-09-28 2011-09-28 true false false false 41.06 12.32 4.39 8.24 0 111793 2011 2011-09-28 2011-09-28 false false false false 66.43 7.11 8.24 82 111794 2008 2008-01-01 2013-05-21 true false false false 228 68.4 22.46 8.75 0 111795 2011 2011-09-28 2011-09-28 false false true false 104.39 11.79 8.24 124 111796 2011 2011-09-28 2011-09-28 true false false false 106.29 63.78 11.37 8.24 190 111797 2011 2011-09-28 2011-09-28 true false false false 105.02 31.5 11.86 8.24 0 111798 2011 2011-09-28 2011-09-28 true false false false 30.39 13.45 3.08 8.24 55 111799 2011 2011-09-28 2011-09-28 false false true false 73.78 8.33 8.24 90 111800 2011 2011-09-28 2011-09-28 true false false false 106.29 63.78 11.37 8.24 190 111801 2011 2011-09-28 2011-09-28 true false false false 251.11 75.34 28.48 8.24 0 111802 2011 2011-09-28 2011-09-28 true false false false 75.92 45.56 8.19 8.24 138 111803 2011 2011-09-28 2011-09-28 true false false false 15.66 4.7 1.76 8.24 0 111804 2011 2011-09-28 2011-09-28 false false true false 62.63 7.44 0 0 111805 2011 2011-09-28 2011-09-28 false false true false 109.12 12.32 0 121 111806 2011 2011-09-28 2011-09-28 false false true false 30.11 3.22 8.24 0 111807 2011 2011-09-28 2011-09-28 true false false false 172.72 103.64 18.61 8.24 0 111808 2011 2011-09-28 2011-09-28 true false false false 41.86 12.56 4.73 8.24 67 111809 2011 2011-09-28 2011-09-28 false false true false 49.02 5.53 8.24 0 111810 2011 2011-09-28 2011-09-28 true false false false 75.92 22.78 8.57 8.24 0 111811 2011 2011-09-28 2011-09-28 false false true false 25.64 2.89 8.24 37 111812 2011 2011-09-28 2011-09-28 false false false false 28.48 3.21 8.24 40 111813 2011 2011-09-28 2011-09-28 false false true false 251.62 29.76 8.24 0 111814 2011 2011-09-28 2011-09-28 true false false false 78.29 23.49 8.38 8.24 118 111815 2011 2011-09-28 2011-09-28 true false false false 43.41 13.02 4.64 8.24 0 111816 2011 2011-09-28 2011-09-28 true false false false 20 6 1.76 8.24 36 111817 2006 2006-01-01 2011-09-28 false false true false 88.06 9.94 8.24 0 111818 2011 2011-09-28 2011-09-28 true false false false 66.43 19.93 7.9 8.24 103 111819 2011 2011-09-28 2011-09-28 false false true false 131.92 14.9 0 0 111820 2011 2011-09-28 2011-09-28 false false false false 56.62 6.39 0 0 111821 2011 2011-09-28 2011-09-28 true false false false 15.66 4.7 1.76 8.24 30 111822 2011 2011-09-28 2011-09-28 false false true false 55.04 6.21 8.24 0 111823 2011 2011-09-28 2011-09-28 true false false false 64.06 19.22 7.61 8.24 99 111824 2011 2011-09-28 2011-09-28 true false false false 106.29 31.89 11.37 8.24 157.79 111825 2011 2011-09-28 2011-09-28 false false false false 203.9 23.03 0 0 111826 2011 2011-09-28 2011-09-28 true false false false 32.03 9.61 3.43 8.24 0 111827 2011 2011-09-28 2011-09-28 false false true false 306.11 35.24 0 341 111828 2011 2011-09-28 2011-09-28 false false true false 63.54 7.36 8.24 0 111829 2011 2011-09-28 2011-09-28 true false false false 87.31 26.19 9.34 8.24 0 111830 2011 2011-09-28 2011-09-28 false false true false 87.32 9.86 8.24 105 111831 2011 2011-09-28 2011-09-28 false false true false 204.98 23.15 8.24 236 111832 2011 2011-09-28 2011-09-28 true false false false 179.36 107.62 21.36 8.24 0 111833 2011 2011-09-28 2011-09-28 false false true false 87.32 9.86 8.24 105 111834 2011 2011-09-28 2011-09-28 false false true false 205.28 18.07 8.24 232 111835 2011 2011-09-28 2011-09-28 false false true false 30.37 3.43 8.24 0 111836 2011 2011-09-28 2011-09-28 false false false false 37.54 4.24 8.24 0 111837 2011 2011-09-28 2011-09-28 true false false false 19.01 5.7 2.03 8.24 35 111838 2011 2011-09-28 2011-09-28 true false false false 19.01 5.7 2.03 8.24 35 111839 2011 2011-09-28 2011-09-28 true false false false 281.85 84.56 30.16 8.24 405 111840 2024-05-22 true false false false 15 0.69 11.55 0 111841 2011 2011-09-29 2011-09-29 false false true false 37.94 4.51 0 42 111842 2011 2011-09-29 2011-09-29 false false true false 138.45 15.64 0 154 111843 2011 2011-09-29 2011-09-29 false false true false 16.61 1.88 8.24 27 111844 2011 2011-09-29 2011-09-29 true false false false 66.43 19.93 7.9 8.24 0 111845 2011 2011-09-29 2011-09-29 true false false false 45.55 4.88 8.24 59 111846 2011 2011-09-29 2011-09-29 false false true false 144.24 16.3 0 161 111847 2011 2011-09-29 2011-09-29 false false true false 945.34 106.8 0 1052 111848 2011 2011-09-29 2011-09-29 false false true false 42.36 4.79 0 47 111849 2011 2011-09-29 2011-09-29 false false true false 33.22 3.75 8.24 45 111850 2011 2011-09-29 2011-09-29 true false false false 198.85 59.65 22.75 8.24 0 111851 2011 2011-09-29 2011-09-29 false false true false 240.08 27.12 0 267 111852 2011 2011-09-29 2011-09-29 true false false false 68.33 41 7.37 8.24 0 111853 2011 2011-09-29 2011-09-29 false false true false 84.44 9.54 8.24 0 111854 2011 2011-09-29 2011-09-29 false false true false 19.64 2.22 0 22 111855 2011 2011-09-29 2011-09-29 false false true false 113.9 12.87 8.24 135 111856 2011 2011-09-29 2011-09-29 false false true false 76.04 8.59 0 85 111857 2011 2011-09-29 2011-09-29 true false false false 34.17 10.25 4.06 8.24 0 111858 2011 2011-09-29 2011-09-29 true false false false 159.43 47.83 17.07 8.24 0 111859 2011 2011-09-29 2011-09-29 true false false false 281.85 84.56 30.17 8.24 405 111860 2011 2011-09-29 2011-09-29 true false false false 261.45 78.44 27.99 8.24 0 111861 2011 2011-09-29 2011-09-29 false false true false 75.91 8.57 8.24 0 111862 2011 2011-09-29 2011-09-29 true false false false 0 56.37 0.04 8.24 0 111863 2011 2011-09-29 2011-09-29 true false false false 155.93 93.56 18.57 8.24 0 111864 2011 2011-09-29 2011-09-29 false false true false 53.14 6 8.24 67 111865 2011 2011-11-08 2011-11-08 true false false false 43 12.9 3.87 8.24 68 111866 2011 2011-09-29 2011-09-29 false false true false 88.26 9.97 8.24 106 111867 2011 2011-09-29 2011-09-29 true false false false 34.16 10.25 4.06 8.24 57 111868 2011 2011-09-29 2011-09-29 true false false false 93 27.9 11.06 8.24 140 111869 2011 2011-09-29 2011-09-29 false false true false 30.36 3.44 8.24 42 111870 2011 2011-09-29 2011-09-29 false false true false 125.28 14.16 8.24 0 111871 2022 2022-12-01 2022-06-28 true false false false 255 76.5 5.94 8.75 0 111872 2011 2011-09-29 2011-09-29 true false false false 93 27.9 9.95 8.24 0 111873 2011 2011-09-29 2011-09-29 true false false false 15.24 29.79 3.5 8.24 0 111874 2011 2011-09-29 2011-09-29 false false true false 181.78 20.99 0 203 111875 2011 2011-09-29 2011-09-29 true false false false 34.15 10.25 4.06 8.24 0 111876 2011 2011-09-29 2011-09-29 true false false false 126.74 38.02 13.57 8.24 0 111877 2011 2011-09-29 2011-09-29 true false false false 15.24 29.79 3.5 8.24 0 111878 2011 2011-09-29 2011-09-29 true false false false 239.15 71.75 25.6 8.24 0 111879 2011 2011-09-30 2011-09-30 false false true false 436.54 49.33 8.24 494 111880 2011 2011-09-29 2011-09-29 true false false false 187.9 56.37 20.11 8.24 273 111881 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 11.17 8.24 0 111882 2011 2011-09-29 2011-09-29 true false false false 239.15 71.75 25.6 8.24 0 111883 2011 2011-09-29 2011-09-29 true false false false 151.84 45.55 16.25 8.24 0 111884 2011 2011-09-29 2011-09-29 true false false false 691.44 207.43 82.21 8.24 0 111885 2011 2011-09-29 2011-09-29 true false false false 358.72 107.62 40.52 8.24 0 111886 2022 2022-12-01 2024-09-16 true false false false 181 54.3 4.25 8.75 496 111887 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 0 111888 2011 2011-09-29 2011-09-29 false false true false 61.28 6.92 8.24 76 111889 2011 2011-09-29 2011-09-29 false false true false 22.32 2.52 8.24 33 111890 2011 2011-09-29 2011-09-29 false false true false 21.63 2.45 8.24 32 111891 2011 2011-09-29 2011-09-29 false false true false 51.25 6.09 8.24 66 111892 2011 2011-09-29 2011-09-29 true false false false 48.49 14.55 5.19 8.24 76 111893 2011 2011-09-29 2011-09-29 true false false false 151.85 45.56 17.16 8.24 0 111894 2011 2011-09-29 2011-09-29 false false true false 89.69 9.6 8.24 108 111895 2011 2011-09-29 2011-09-29 false false true false 48.42 5.47 8.24 62 111896 2011 2011-09-29 2011-09-29 true false false false 464.15 139.25 49.68 8.24 0 111897 2011 2011-09-29 2011-09-29 true false false false 39.85 71.75 7.57 8.24 127 111898 2011 2011-09-29 2011-09-29 true false false false 32.2 27.71 3.63 8.24 72 111899 2011 2011-09-29 2011-09-29 true false false false 375.79 112.74 42.45 8.24 539 111900 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 140 111901 2011 2011-09-29 2011-09-29 true false false false 279.57 83.87 31.58 8.24 403 111902 2011 2011-09-29 2011-09-29 false false true false 93.96 10.62 8.24 113 111903 2011 2011-09-29 2011-09-29 false false true false 84.65 9.56 8.24 102 111904 2011 2011-09-29 2011-09-29 true false false false 221.31 66.39 23.69 8.24 0 111905 2011 2011-09-29 2011-09-29 true false false false 280 84 24.65 8.24 397 111906 2011 2011-09-29 2011-09-29 false false true false 79.71 8.53 8.24 96 111907 2011 2011-09-29 2011-09-29 true false false false 39.86 11.96 4.74 8.24 0 111908 2011 2011-09-29 2011-09-29 true false false false 95.47 10.22 8.24 0 111909 2011 2011-09-29 2011-09-29 true false false false 22.68 6.8 2.56 8.24 0 111910 2011 2011-09-29 2011-09-29 true false false false 139.35 15.49 8.24 0 111911 2011 2011-09-29 2011-09-29 true false false false 19.55 11.74 2.1 8.24 42 111912 2011 2011-09-29 2011-09-29 true false false false 309.37 92.81 33.12 8.24 0 111913 2011 2011-09-29 2011-09-29 true false false false 65.26 7.37 8.24 0 111914 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 140 111915 2011 2011-09-29 2011-09-29 false false true false 102.92 11.15 8.24 122 111916 2011 2011-09-29 2011-09-29 true false false false 52.19 15.66 6.2 8.24 0 111917 2011 2011-09-29 2011-09-29 false false true false 363.09 38.87 8.24 410 111918 2011 2011-09-29 2011-09-29 false false true false 18.31 1.96 8.24 29 111919 2011 2011-09-29 2011-09-29 false false true false 104.32 11.79 8.24 124 111920 2011 2011-09-29 2011-09-29 false false true false 21.63 2.45 8.24 32 111921 2011 2011-09-29 2011-09-29 false false true false 23 1.89 8.24 33 111922 2011 2011-09-29 2011-09-29 false false true false 56.96 6.44 8.24 72 111923 2011 2011-09-29 2011-09-29 false false true false 106.29 12.01 8.24 127 111924 2011 2011-09-29 2011-09-29 true false false false 93 27.9 9.95 8.24 139 111925 2011 2011-09-29 2011-09-29 true false false false 93 55.8 9.98 8.24 167 111926 2011 2011-09-29 2011-09-29 true false false false 106.29 31.89 12.64 8.24 0 111927 2011 2011-09-29 2011-09-29 true false false false 140.93 42.28 15.09 8.24 0 111928 2011 2011-09-29 2011-09-29 false false true false 41.35 1.9 8.24 0 111929 2011 2011-09-29 2011-09-29 false false true false 31.32 3.35 8.24 0 111930 2011 2011-09-29 2011-09-29 false false false false 320.78 36.24 8.24 0 111931 2011 2011-09-29 2011-09-29 false false true false 31.34 3.54 8.24 0 111932 2011 2011-09-29 2011-09-29 false false false false 258.38 29.19 8.24 198 111933 2011 2011-09-29 2011-09-29 true false false false 109.61 32.88 11.73 8.24 0 111934 2011 2011-09-29 2011-09-29 true false false false 25.81 7.74 2.91 8.24 0 111935 2011 2011-09-29 2011-09-29 true false false false 111.01 33.3 11.88 8.24 0 111936 2011 2011-09-29 2011-09-29 true false false false 159.43 47.83 17.07 8.24 0 111937 2011 2011-09-29 2011-09-29 true false false false 132.86 39.86 15.8 8.24 0 111938 2011 2011-09-29 2011-09-29 true false false false 73.78 8.34 8.24 90 111939 2011 2011-09-29 2011-09-29 false false false false 119.57 13.51 8.24 141 111940 2011 2011-09-29 2011-09-29 false false true false 190.75 21.55 8.24 221 111941 2011 2011-09-29 2011-09-29 true false false false 121.47 36.44 13 8.24 0 111942 2011 2011-09-29 2011-09-29 true false false false 156.59 46.98 16.76 8.24 0 111943 2012 2012-09-26 2012-10-11 false false false true 26 52 1.94 8.24 88 111944 2011 2011-09-29 2011-09-29 true false false false 34.16 10.25 4.06 8.24 57 111945 2011 2011-09-29 2011-09-29 true false false false 151.84 45.55 18.05 8.24 224 111946 2011 2011-09-29 2011-09-29 true false false false 39.86 11.96 4.27 8.24 0 111947 2011 2011-09-29 2011-09-29 true false false false 382.64 114.8 43.23 8.24 0 111948 2011 2011-09-29 2011-09-29 true false false false 78.82 23.65 8.86 8.24 120 111949 2011 2011-09-29 2011-09-29 true false false false 7100.65 2130.2 802.13 8.24 0 111950 2011 2011-09-29 2011-09-29 true false false false 1583.7 475.12 178.9 8.24 0 111951 2011 2011-09-30 2011-09-30 true false false false 89.68 26.9 10.13 8.24 135 111952 2011 2011-09-30 2011-09-30 true false false false 23.7 7.11 2.54 8.24 0 111953 2011 2011-09-30 2011-09-30 true false false false 76.28 22.88 8.83 8.24 116 111954 2011 2011-09-30 2011-09-30 false false true false 34.64 3.71 8.24 47 111955 2011 2011-09-30 2011-09-30 true false false false 64.06 19.22 6.86 8.24 0 111956 2011 2011-09-30 2011-09-30 true false false false 890.2 267.06 99.41 8.24 0 111957 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 233 111958 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 229 111959 2011 2011-09-30 2011-09-30 true false false false 33.56 10.06 3.8 8.24 56 111960 2011 2011-09-30 2011-09-30 true false false false 637.72 191.32 72.06 8.24 0 111961 2011 2011-09-30 2011-09-30 true false false false 389.03 116.71 41.66 8.24 556 111962 2011 2011-09-30 2011-09-30 true false false false 109.61 32.88 13.04 8.24 164 111963 2011 2011-09-30 2011-09-30 true false false false 104.01 31.2 11.75 8.24 0 111964 2011 2011-09-30 2011-09-30 false false true false 35.04 3.96 8.24 47 111965 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 111966 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 0 111967 2011 2011-09-30 2011-09-30 true false false false 37.96 11.38 4.29 8.24 62 111968 2011 2011-09-30 2011-09-30 true false false false 233.04 69.91 27.72 8.24 0 111969 2011 2011-09-30 2011-09-30 true false false false 22.38 14.92 2.98 8.24 49 111970 2011 2011-09-30 2011-09-30 false false true false 109.94 11.77 8.24 130 111971 2011 2011-09-30 2011-09-30 false false true false 17.79 2.03 8.24 28 111972 2011 2011-09-30 2011-09-30 false false false false 25.35 3.01 0 0 111973 2011 2011-09-30 2011-09-30 true false false false 46.87 14.06 5.3 8.24 74 111974 2011 2011-09-30 2011-09-30 true false false false 31.31 9.39 3.72 8.24 53 111975 2011 2011-09-30 2011-09-30 false false true false 136.58 15.43 8.24 160 111976 2011 2011-09-30 2011-09-30 true false false false 102.66 30.8 11.6 8.24 153 111977 2011 2011-09-30 2011-09-30 true false false false 218 65.4 20.46 8.24 312 111978 2011 2011-09-30 2011-09-30 true false false false 140.93 42.28 15.09 8.24 0 111979 2011 2011-09-30 2011-09-30 true false false false 293.57 33.18 8.24 335 111980 2024-05-22 true false false false 0 4.96 11.55 0 111981 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 0 111982 2011 2011-09-30 2011-09-30 false false true false 203.28 22.97 8.24 234 111983 2011 2011-09-30 2011-09-30 true false false false 60.79 18.24 6.87 8.24 94 111984 2011 2011-09-30 2011-09-30 false false true false 99.77 10.68 8.24 119 111985 2011 2011-09-30 2011-09-30 false false true false 115.48 13.11 8.24 137 111986 2011 2011-09-30 2011-09-30 false false true false 62.63 7.07 0 70 111987 2011 2011-09-30 2011-09-30 false false true false 77.02 8.7 0 86 111988 2011 2011-09-30 2011-09-30 true false false false 164 18.53 8.24 191 111989 2011 2011-09-30 2011-09-30 false false true false 218.16 24.65 0 243 111990 2011 2011-09-30 2011-09-30 false false true false 113.56 12.83 8.24 135 111991 2011 2011-09-30 2011-09-30 true false false false 246.8 148.08 27.04 8.24 0 111992 2011 2011-09-30 2011-09-30 true false false false 151.84 91.1 16.37 8.24 0 111993 2011 2011-09-30 2011-09-30 false false false false 214.64 22.98 8.24 246 111994 2011 2011-09-30 2011-09-30 true false false false 19.94 5.98 2.25 8.24 36 111995 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 0 111996 2011 2011-09-30 2011-09-30 true false false false 23.92 7.18 2.56 8.24 0 111997 2011 2011-09-30 2011-09-30 true false false false 93.95 28.19 10.06 8.24 0 111998 2011 2011-09-30 2011-09-30 false false true false 82.56 8.84 8.24 0 111999 2011 2011-09-30 2011-09-30 false false true false 75.92 8.57 8.24 93 112000 2011 2011-09-30 2011-09-30 false false true false 250.54 28.31 0 279 112001 2011 2011-09-30 2011-09-30 true false false false 102.3 30.69 10.95 8.24 152 112002 2011 2011-09-30 2011-09-30 true false false false 212.57 63.77 22.76 8.24 0 112003 2011 2011-09-30 2011-09-30 true false false false 140.93 42.28 15.09 8.24 207 112004 2011 2011-09-30 2011-09-30 true false false false 32.03 9.61 3.43 8.24 0 112005 2011 2011-09-30 2011-09-30 true false false false 524.79 157.44 56.2 8.24 0 112006 2011 2011-09-30 2011-09-30 false false true false 124.55 13.88 0 0 112007 2011 2011-09-30 2011-09-30 false false true false 64.06 7.24 0 71 112008 2011 2011-09-30 2011-09-30 true false false false 711.45 80.4 8.24 800 112009 2011 2011-09-30 2011-09-30 false false true false 64.06 7.24 0 71 112010 2011 2011-09-30 2011-09-30 false false true false 490.12 55.39 8.24 0 112011 2023 2023-11-13 2022-10-20 true false false false 47 14.1 1.84 8.75 0 112012 2011 2011-09-30 2011-09-30 false false true false 1366.94 154.48 8.24 1530 112013 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 18.96 8.24 0 112014 2011 2011-09-30 2011-09-30 true false false false 19.58 5.87 2.1 8.24 36 112015 2011 2011-09-30 2011-09-30 true false false false 38.45 11.53 4.12 8.24 0 112016 2011 2011-09-30 2011-09-30 false false true false 300.46 35.22 8.24 0 112017 2011 2011-09-30 2011-09-30 false false false false 458.02 54.63 8.24 0 112018 2011 2011-09-30 2011-09-30 false false true false 38.02 4.3 8.24 51 112019 2011 2011-09-30 2011-09-30 true false false false 104.39 31.32 12.42 8.24 0 112020 2011 2011-09-30 2011-09-30 false false true false 160.06 18.09 0 0 112021 2011 2011-09-30 2011-09-30 true false false false 79.7 23.91 8.53 8.24 0 112022 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 229 112023 2011 2011-09-30 2011-09-30 false false true false 160.54 17.47 8.24 186 112024 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 0 112025 2011 2011-09-30 2011-09-30 true false false false 1043.89 626.34 115.86 8.24 0 112026 2011 2011-09-30 2011-09-30 true false false false 0 57.65 0.12 8.24 0 112027 2011 2011-09-30 2011-09-30 true false false false 140.93 42.28 15.09 8.24 0 112028 2011 2011-09-30 2011-09-30 true false false false 19.55 11.74 2.1 8.24 42 112029 2011 2011-09-30 2011-09-30 true false false false 448.88 134.66 48.07 8.24 0 112030 2011 2011-09-30 2011-09-30 true false false false 185.91 530.94 48.33 8.24 0 112031 2011 2011-09-30 2011-09-30 true false false false 95.47 28.64 10.22 8.24 0 112032 2011 2011-09-30 2011-09-30 false false true false 61.28 6.92 8.24 76 112033 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 229 112034 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 0 112035 2011 2011-09-30 2011-09-30 false false false false 522.88 59.09 8.24 0 112036 2011 2011-09-30 2011-09-30 true false false false 93.95 28.19 11.17 8.24 142 112037 2011 2011-09-30 2011-09-30 true false false false 76.87 23.06 9.14 8.24 117 112038 2011 2011-09-30 2011-09-30 false false true false 28.48 3.21 8.24 0 112039 2011 2011-09-30 2011-09-30 false false true false 109.15 12.33 0 0 112040 2011 2011-09-30 2011-09-30 false false true false 35.44 3.8 8.24 0 112041 2011 2011-09-30 2011-09-30 false false true false 1357.06 153.36 8.24 0 112042 2011 2011-09-30 2011-09-30 true false false false 971.77 291.53 104.06 8.24 1376 112043 2011 2011-09-30 2011-09-30 false false true false 36.7 3.93 8.24 49 112044 2011 2011-09-30 2011-09-30 false false true false 26.58 2.85 8.24 38 112045 2011 2011-11-08 2011-11-08 true false false false 9 40.8 2.26 8.24 60 112046 2011 2011-09-30 2011-09-30 false false true false 168.45 18.04 8.24 195 112047 2011 2011-09-30 2011-09-30 true false false false 0 51.23 0.12 8.24 60 112048 2011 2011-09-30 2011-09-30 false false true false 106.59 12.05 8.24 0 112049 2025 2025-03-18 2025-03-18 true false false false -47 -13.75 -47 112050 2011 2011-09-30 2011-09-30 false false true false 45.53 4.88 0 50 112051 2011 2011-09-30 2011-09-30 true false false false 0 131.5 0.2 8.24 140 112052 2011 2011-09-30 2011-09-30 true false false false 159.43 47.83 17.07 8.24 0 112053 2012 2012-09-26 2012-10-11 true false false false 62 18.6 3.24 8.24 92 112054 2011 2011-09-30 2011-09-30 false false true false 31.34 3.54 8.24 43 112055 2011 2011-09-30 2011-09-30 true false false false 52.19 15.66 5.59 8.24 0 112056 2011 2011-09-30 2011-09-30 true false false false 372.01 223.2 39.84 8.24 0 112057 2011 2011-09-30 2011-09-30 true false false false 111.81 40.69 13.58 8.24 0 112058 2011 2011-09-30 2011-09-30 false false true false 187.36 21.17 0 0 112059 2011 2011-09-30 2011-09-30 true false false false 612.09 183.63 72.8 8.24 0 112060 2011 2011-10-03 2011-10-03 false false false false 124.95 13.4 8.24 147 112061 2011 2011-10-03 2011-10-03 false false true false 20.24 2.28 0 23 112062 2011 2011-10-03 2011-10-03 false false true false 49.07 5.55 8.24 63 112063 2011 2011-10-03 2011-10-03 false false false false 1007.78 112.73 8.24 1129 112064 2011 2011-10-03 2011-10-03 true false false false 11.67 43.42 -0.32 8.24 0 112065 2011 2011-10-03 2011-10-03 true false false false 104.8 55.16 11.46 8.24 0 112066 2012 2012-09-26 2012-10-11 true false false false 62 18.6 2.26 8.24 91 112067 2011 2011-10-03 2011-10-03 false false true false 130.42 14.29 8.24 0 112068 2011 2011-10-03 2011-10-03 true false false false 125.26 37.58 14.17 8.24 0 112069 2011 2011-10-03 2011-10-03 false false false false 68.4 7.74 8.24 0 112070 2011 2011-10-03 2011-10-03 false false true false 159.43 18.04 8.24 186 112071 2011 2011-10-03 2011-10-03 true false false false 132.86 39.86 14.24 8.24 195 112072 2011 2011-10-03 2011-10-03 true false false false 132.86 39.86 14.24 8.24 0 112073 2011 2011-10-03 2011-10-03 false false true false 60.72 6.88 8.24 0 112074 2011 2011-10-03 2011-10-03 false false true false 45.56 5.36 8.24 59 112075 2011 2011-10-03 2011-10-03 false false true false 25.8 2.92 8.24 37 112076 2011 2011-10-03 2011-10-03 false false true false 159.44 18.04 8.24 186 112077 2011 2011-10-03 2011-10-03 false false false false 96.81 13.7 8.24 0 112078 2011 2011-10-03 2011-10-03 true false false false 253.5 82.01 26.94 8.24 0 112079 2011 2011-10-03 2011-10-03 false false true false 159.44 18.04 8.24 186 112080 2011 2011-10-03 2011-10-03 false false false false 45.54 5.15 8.24 59 112081 2011 2011-10-03 2011-10-03 false false true false 99.77 11.29 8.24 119 112082 2011 2011-10-03 2011-10-03 false false true false 132.96 15.05 8.24 156 112083 2011 2011-10-03 2011-10-03 true false false false 29.61 8.88 3.53 8.24 0 112084 2011 2011-10-03 2011-10-03 false false false false 28.96 3.66 8.24 41 112085 2011 2011-10-03 2011-10-03 false false true false 32.54 3.68 8.24 0 112086 2011 2011-10-03 2011-10-03 true false false false 67.44 20.23 8.03 8.24 0 112087 2011 2011-10-03 2011-10-03 true false false false 21.18 6.35 2.27 8.24 0 112088 2011 2011-10-03 2011-10-03 true false false false 0.01 223.2 0.28 8.24 0 112089 2011 2011-10-03 2011-10-03 true false false false 208.93 62.68 22.4 8.24 302 112090 2011 2011-10-03 2011-10-03 false false false false 322.13 36.45 8.24 367 112091 2011 2011-10-03 2011-10-03 false false true false 19.25 2.18 8.24 30 112092 2011 2011-10-03 2011-10-03 false false true false 27.99 3.16 8.24 39 112093 2011 2011-10-03 2011-10-03 true false false false 50.13 20.86 5.14 8.24 84 112094 2011 2011-10-03 2011-10-03 false false true false 31.34 3.55 8.24 43 112095 2011 2011-10-03 2011-10-03 false false true false 106.28 12.03 8.24 127 112096 2011 2011-10-03 2011-10-03 true false false false 1675.68 502.7 189.57 8.24 0 112097 2011 2011-10-03 2011-10-03 false false true false 320.76 36.28 8.24 365 112098 2011 2011-10-03 2011-10-03 true false false false 171.77 51.53 18.41 8.24 250 112099 2011 2011-10-03 2011-10-03 false false true false 299.39 33.87 8.24 342 112100 2011 2011-10-03 2011-10-03 true false false false 48.71 14.62 5.51 8.24 77 112101 2011 2011-10-03 2011-10-03 false false true false 106.28 12.03 0 118 112102 2011 2011-10-03 2011-10-03 true false false false 172.24 51.67 18.47 8.24 0 112103 2011 2011-10-03 2011-10-03 true false false false 60.74 18.22 6.88 8.24 94 112104 2011 2011-10-03 2011-10-03 false false false true 50.12 80.18 6.92 8.24 85 112105 2011 2011-10-03 2011-10-03 false false true false 156.98 17.77 0 175 112106 2011 2011-10-03 2011-10-03 false false false true 50.12 80.18 6.92 8.24 117 112107 2011 2011-10-03 2011-10-03 true false false false 139.05 41.72 15.73 8.24 205 112108 2011 2011-10-03 2011-10-03 false false true false 179.5 20.31 8.24 208 112109 2011 2011-10-03 2011-10-03 false false true false 180.08 15.88 8.24 204 112110 2011 2011-10-03 2011-10-03 false false true false 17.78 2.23 0 20 112111 2011 2011-10-03 2011-10-03 false false true false 179.22 20.28 8.24 208 112112 2011 2011-10-03 2011-10-03 true false false false 187.9 56.37 22.37 8.24 0 112113 2011 2011-10-03 2011-10-03 false false true false 38.45 4.12 0 0 112114 2011 2011-10-03 2011-10-03 true false false false 0 80.72 0.12 8.24 89 112115 2011 2011-10-03 2011-10-03 false false true false 121.47 14.16 0 136 112116 2011 2011-10-03 2011-10-03 true false false false 38.44 11.53 4.12 8.24 0 112117 2007 2007-01-01 2012-09-27 true false false false 233.14 69.94 25.81 8.24 0 112118 2011 2011-10-03 2011-10-03 false false true false 212.58 24.04 8.24 245 112119 2011 2011-10-03 2011-10-03 true false false false 0 39.29 0.14 8.24 0 112120 2011 2011-10-03 2011-10-03 true false false false 313.17 93.95 33.57 8.24 449 112121 2011 2011-10-03 2011-10-03 false false true false 53.15 6.01 0 0 112122 2011 2011-10-03 2011-10-03 true false false false 109.12 32.74 12.35 8.24 0 112123 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 26.86 8.24 0 112124 2011 2011-10-03 2011-10-03 true false false false 92.42 27.73 11 8.24 0 112125 2011 2011-10-03 2011-10-03 true false false false 207.45 62.24 22.24 8.24 0 112126 2011 2011-10-03 2011-10-03 true false false false 36.5 10.96 4.13 8.24 0 112127 2011 2011-10-03 2011-10-03 true false false false 46.62 13.98 5.28 8.24 0 112128 2011 2011-10-03 2011-10-03 true false false false 46.62 13.98 5.28 8.24 0 112129 2011 2011-10-03 2011-10-03 true false false false 38.5 11.55 4.58 8.24 63 112130 2011 2011-10-03 2011-10-03 false false true false 185.07 20.94 8.24 214 112131 2011 2011-10-03 2011-10-03 true false false false 37.96 11.39 4.52 8.24 0 112132 2011 2011-10-03 2011-10-03 true false false false 186.01 55.8 22.15 8.24 0 112133 2011 2011-10-03 2011-10-03 true false false false 76.87 23.06 8.24 8.24 0 112134 2011 2011-10-03 2011-10-03 false false false false 196.7 22.25 8.24 227 112135 2011 2011-10-03 2011-10-03 true false false false 210.66 63.2 23.83 8.24 0 112136 2011 2011-10-03 2011-10-03 false false false true 64.06 128.12 7.63 8.24 0 112137 2011 2011-10-03 2011-10-03 true false false false 76.87 23.06 9.15 8.24 0 112138 2011 2011-10-03 2011-10-03 true false false false 222.44 25.16 8.24 0 112139 2011 2011-10-03 2011-10-03 false false true false 22.79 2.58 8.24 34 112140 2011 2011-10-03 2011-10-03 false false true false 106.28 13.73 0 0 112141 2012 2012-01-18 2012-01-25 true false false false 79.7 23.91 9.23 8.24 121 112142 2011 2011-10-03 2011-10-03 true false false false 111.02 33.3 12.56 8.24 165 112143 2011 2011-10-03 2011-10-03 false false true false 36.54 4.14 8.24 0 112144 2011 2011-10-03 2011-10-03 false false true false 22.79 2.58 8.24 34 112145 2011 2011-10-03 2011-10-03 false false true false 250.54 28.34 8.24 0 112146 2011 2011-10-03 2011-10-03 false false false true 231.03 369.65 30.54 8.24 362 112147 2011 2011-10-03 2011-10-03 true false false false 93.95 28.19 10.07 8.24 0 112148 2011 2011-10-03 2011-10-03 false false true false 125.28 14.18 0 0 112149 2011 2011-10-03 2011-10-03 true false false false 140.93 42.28 15.11 8.24 207 112150 2011 2011-10-03 2011-10-03 false false false true 42.96 51.55 5.75 8.24 108 112151 2011 2011-10-03 2011-10-03 true false false false 106.29 31.89 11.39 8.24 158 112152 2011 2011-10-03 2011-10-03 true false false false 73.64 22.1 8.33 8.24 112 112153 2011 2011-10-03 2011-10-03 true false false false 17.56 5.27 2.09 8.24 33 112154 2011 2011-10-03 2011-10-03 true false false false 69.47 20.84 7.45 8.24 0 112155 2011 2011-10-03 2011-10-03 true false false false 281.85 84.56 30.22 8.24 0 112156 2011 2011-10-03 2011-10-03 false false false true 42.96 42.96 5.75 8.24 100 112157 2011 2011-10-03 2011-10-03 true false false false 205.1 61.53 23.94 8.24 0 112158 2011 2011-10-03 2011-10-03 true false false false 73.64 22.1 8.33 8.24 112 112159 2011 2011-10-03 2011-10-03 true false false false 17.84 5.36 2.02 8.24 33 112160 2011 2011-10-03 2011-10-03 false false true false 269.16 30.45 8.24 308 112161 2011 2011-10-03 2011-10-03 true false false false 97.63 58.58 10.54 8.24 0 112162 2011 2011-10-03 2011-10-03 false false true false 38.43 4.35 8.24 0 112163 2011 2011-10-03 2011-10-03 false false true false 48.4 5.47 8.24 62 112164 2011 2011-10-03 2011-10-03 false false false true 43.44 43.44 6 8.24 0 112165 2011 2011-10-03 2011-10-03 true false false false 228.96 68.68 25.9 8.24 332 112166 2011 2011-10-03 2011-10-03 true false false false 46.98 14.09 5.04 8.24 74 112167 2011 2011-10-03 2011-10-03 false false true false 179.22 20.28 8.24 208 112168 2011 2011-10-03 2011-10-03 false false true false 48.67 5.57 8.24 62 112169 2011 2011-10-04 2011-10-04 true false false false 212.57 63.77 22.8 8.24 0 112170 2011 2011-10-03 2011-10-03 false false true false 40.81 4.62 0 45 112171 2011 2011-10-03 2011-10-03 false false false true -10.85 51.65 -1.43 8.24 9 112172 2011 2011-10-03 2011-10-03 true false false false 227.76 68.33 24.42 8.24 329 112173 2011 2011-10-03 2011-10-03 true false false false 227.76 68.33 24.42 8.24 329 112174 2011 2011-10-03 2011-10-03 false false true false 20.08 2.28 8.24 31 112175 2011 2011-10-03 2011-10-03 true false false false 74.22 22.27 8.01 8.24 0 112176 2011 2011-10-03 2011-10-03 false false true false 331.12 37.46 8.24 0 112177 2011 2011-10-03 2011-10-03 false false true false 51.62 5.84 8.24 0 112178 2011 2011-10-03 2011-10-03 false false false false 181.38 20.52 0 202 112179 2011 2011-10-03 2011-10-03 true false false false 0 84.56 0.23 8.24 93 112180 2011 2011-10-03 2011-10-03 false false false true 164.81 41.32 21.79 8.24 236 112181 2011 2011-10-03 2011-10-03 true false false false 307.48 92.24 34.78 8.24 0 112182 2011 2011-10-03 2011-10-03 false false true false 167.16 18.91 8.24 194 112183 2011 2011-10-04 2011-10-04 false false true false 32.06 3.63 8.24 44 112184 2011 2011-10-04 2011-10-04 true false false false 132.86 39.86 14.25 8.24 0 112185 2011 2011-10-04 2011-10-04 false false false true -4.51 51.65 -0.07 8.24 55 112186 2011 2011-10-04 2011-10-04 false false true false 136.65 15.47 8.24 160 112187 2011 2011-10-04 2011-10-04 true false false false 256.23 76.87 27.48 8.24 369 112188 2011 2011-10-04 2011-10-04 true false false false 242.14 72.64 27.4 8.24 350 112189 2011 2011-10-04 2011-10-04 false false true false 26.26 2.97 8.24 37 112190 2011 2011-10-04 2011-10-04 true false false false 0 27.33 0.02 8.24 0 112191 2011 2011-10-04 2011-10-04 false false true false 142.97 16.18 0 159 112192 2011 2011-10-04 2011-10-04 false false true false 22.32 2.53 8.24 33 112193 2011 2011-10-04 2011-10-04 false false false false 125.27 14.18 8.24 148 112194 2011 2011-10-04 2011-10-04 false false false true -0.05 51.65 -0.01 8.24 0 112195 2011 2011-10-04 2011-10-04 false false false false 119.56 13.53 8.24 141 112196 2011 2011-10-04 2011-10-04 true false false false 52.07 31.32 5.6 8.24 0 112197 2011 2011-10-04 2011-10-04 false false false false 143.35 16.23 8.24 168 112198 2011 2011-10-04 2011-10-04 true false false false 21.81 6.54 2.47 8.24 0 112199 2011 2011-10-04 2011-10-04 false false true false 106.4 12.05 8.24 0 112200 2011 2011-10-04 2011-10-04 false false true false 17.71 2.01 8.24 28 112201 2011 2011-10-04 2011-10-04 false false true false 62.63 7.09 8.24 78 112202 2011 2011-10-04 2011-10-04 false false true false 62.63 7.09 8.24 78 112203 2011 2011-10-04 2011-10-04 true false false false 142.35 15.27 8.24 0 112204 2011 2011-10-04 2011-10-04 true false false false 109.61 32.88 11.76 8.24 0 112205 2011 2011-10-04 2011-10-04 true false false false 91.11 27.33 9.77 8.24 136 112206 2011 2011-10-04 2011-10-04 false false true false 84.1 9.52 8.24 102 112207 2011 2011-10-04 2011-10-04 true false false false 159.43 47.83 17.1 8.24 0 112208 2011 2011-10-04 2011-10-04 true false false false 153.74 46.12 16.49 8.24 225 112209 2011 2011-10-04 2011-10-04 false false true false 132.07 14.94 0 147 112210 2011 2011-10-04 2011-10-04 false false true false 21.43 2.55 8.24 0 112211 2011 2011-10-04 2011-10-04 false false true false 1134.84 128.43 8.24 0 112212 2011 2011-10-04 2011-10-04 true false false false 4680.86 1404.26 529.74 8.24 0 112213 2011 2011-10-04 2011-10-04 true false false false 390.21 117.06 43.97 0 551 112214 2011 2011-10-04 2011-10-04 true false false false 212.57 63.77 25.32 8.24 0 112215 2011 2011-10-04 2011-10-04 true false false false 36.7 11.02 4.16 8.24 0 112216 2011 2011-10-04 2011-10-04 false false true false 64.06 7.26 8.24 80 112217 2011 2011-10-04 2011-10-04 false false true false 53.84 6.1 8.24 68 112218 2011 2011-10-04 2011-10-04 false false true false 27.69 3.13 8.24 39 112219 2011 2011-10-04 2011-10-04 false false false false 63.98 7.5 8.24 80 112220 2011 2011-10-04 2011-10-04 false false true false 48.67 5.57 8.24 62 112221 2011 2011-10-04 2011-10-04 false false true false 230.08 24.68 8.24 263 112222 2011 2011-10-04 2011-10-04 false false false false 62.63 7.09 8.24 0 112223 2011 2011-10-04 2011-10-04 false false false true -4.51 51.65 -0.07 8.24 17 112224 2011 2011-10-04 2011-10-04 true false false false 250.54 75.16 28.35 0 0 112225 2011 2011-10-04 2011-10-04 true false false false 85.25 25.58 7.03 8.24 126 112226 2011 2011-10-04 2011-10-04 true false false false 86 52.8 7.16 8.24 154 112227 2011 2011-10-04 2011-10-04 false false true false 39.35 4.45 8.24 0 112228 2011 2011-10-04 2011-10-04 true false false false 0 39.81 8.24 0 112229 2011 2011-10-04 2011-10-04 false false true false 40.25 3.28 0 44 112230 2011 2011-10-04 2011-10-04 false false true false 30.04 3.4 0 33 112231 2011 2011-10-04 2011-10-04 false false true false 80.25 8.88 8.24 97 112232 2011 2011-10-04 2011-10-04 true false false false 911.04 273.32 103.1 8.24 0 112233 2011 2011-10-04 2011-10-04 false false true false 62.63 7.09 0 70 112234 2011 2011-10-04 2011-10-04 true false false false 37.96 11.38 4.3 8.24 0 112235 2011 2011-10-04 2011-10-04 true false false false 49.74 14.92 5.63 8.24 0 112236 2011 2011-10-04 2011-10-04 false false true false 119.58 13.53 8.24 0 112237 2011 2011-10-04 2011-10-04 false false false false 66.43 7.12 8.24 82 112238 2011 2011-10-04 2011-10-04 true false false false 104.28 11.81 8.24 124 112239 2011 2011-10-04 2011-10-04 true false false false 58.65 17.6 6.48 8.24 91 112240 2011 2011-10-04 2011-10-04 true false false false 187.9 56.37 20.15 8.24 0 112241 2011 2011-10-04 2011-10-04 true false false false 159.43 47.83 17.1 8.24 233 112242 2011 2011-10-04 2011-10-04 true false false false 74.4 22.32 8.86 8.24 114 112243 2011 2011-10-04 2011-10-04 false false true false 37.36 4.22 0 0 112244 2011 2011-10-04 2011-10-04 false false true false 37.36 4.22 0 0 112245 2011 2011-10-04 2011-10-04 true false false false 159.44 47.84 18.04 8.24 234 112246 2011 2011-10-04 2011-10-04 true false false false 19.93 5.98 2.14 8.24 36 112247 2011 2011-10-04 2011-10-04 true false false false 19.93 5.98 2.14 8.24 36 112248 2011 2011-10-04 2011-10-04 true false false false 93.95 28.19 10.08 8.24 0 112249 2011 2011-10-04 2011-10-04 true false false false 55.45 16.64 5.95 8.24 86 112250 2011 2011-10-04 2011-10-04 false false false false 56.62 6.41 8.24 71 112251 2011 2011-10-04 2011-10-04 true false false false 48.04 5.53 8.24 62 112252 2011 2011-10-04 2011-10-04 true false false false 78.29 23.49 8.4 8.24 118 112253 2011 2011-10-04 2011-10-04 false false true false 144.29 15.47 8.24 0 112254 2011 2011-10-04 2011-10-04 true false false false 53.2 15.96 5.71 8.24 83 112255 2011 2011-10-04 2011-10-04 false false false false 150.94 16.19 8.24 0 112256 2011 2011-10-04 2011-10-04 true false false false 69.39 20.82 7.82 8.24 106 112257 2011 2011-10-04 2011-10-04 true false false false 55.54 6.29 8.24 70 112258 2011 2011-10-04 2011-10-04 false false true false 16.32 1.85 0 18 112259 2011 2011-12-29 2011-12-29 true false false false 45.82 13.74 5.35 8.24 0 112260 2011 2011-10-04 2011-10-04 true false false false 23.78 7.13 2.55 8.24 42 112261 2011 2011-10-04 2011-10-04 true false false false 15.66 4.7 1.77 8.24 30 112262 2011 2011-10-04 2011-10-04 true false false false 186 55.8 21.05 8.24 271 112263 2011 2011-10-04 2011-10-04 true false false false 132.86 39.86 14.25 8.24 39.87 112264 2011 2011-10-04 2011-10-04 false false true false 53.14 6.01 0 59 112265 2011 2011-10-04 2011-10-04 true false false false 51.61 115.75 11.54 8.24 0 112266 2011 2011-10-04 2011-10-04 true false false false 51.61 115.75 11.54 8.24 0 112267 2011 2011-10-04 2011-10-04 true false false false 24.25 7.28 2.6 8.24 0 112268 2011 2011-10-04 2011-10-04 false false true false 21.7 2.45 0 24 112269 2011 2011-10-04 2011-10-04 true false false false 197.52 59.26 22.35 8.24 287 112270 2011 2011-10-04 2011-10-04 false false true false 38.04 4.31 0 42 112271 2011 2011-10-04 2011-10-04 true false false false 83.51 25.05 9.95 8.24 127 112272 2011 2011-10-04 2011-10-04 false false false true 46.5 74.4 6.15 8.24 113 112273 2011 2011-10-05 2011-10-05 false false true false 106.3 13.61 0 0 112274 2011 2011-10-05 2011-10-05 false false true false 53.22 5.71 0 0 112275 2011 2011-10-05 2011-10-05 true false false false 0 27.33 0.02 8.24 0 112276 2011 2011-10-05 2011-10-05 true false false false 250.53 75.16 26.88 8.24 0 112277 2011 2011-10-05 2011-10-05 false false false true 8.19 51.65 1.11 8.24 30 112278 2011 2011-10-05 2011-10-05 true false false false 66.43 19.93 7.13 8.24 0 112279 2011 2011-10-05 2011-10-05 false false true false 16.34 1.85 8.24 26 112280 2011 2011-10-05 2011-10-05 false false false true 36 57.6 3.06 8.24 99 112281 2011 2011-10-05 2011-10-05 true false false false 16.72 5.02 1.9 8.24 32 112282 2011 2011-10-05 2011-10-05 false false false false 93.95 10.64 8.24 113 112283 2011 2011-10-05 2011-10-05 true false false false 93.95 28.19 10.08 8.24 0 112284 2011 2011-12-01 2011-12-01 false false true false 250.52 28.95 8.24 288 112285 2011 2011-10-05 2011-10-05 true false false false 16.72 5.02 1.9 8.24 32 112286 2011 2011-10-05 2011-10-05 true false false false 93.95 28.19 10.08 8.24 0 112287 2011 2011-10-05 2011-10-05 false false false true 31 49.6 2.66 8.24 91 112288 2011 2011-10-05 2011-10-05 true false false false 19.22 5.77 2.06 8.24 35 112289 2011 2011-10-05 2011-10-05 true false false false 65.13 19.54 6.99 8.24 100 112290 2011 2011-10-05 2011-10-05 true false false false 113.94 12.9 8.24 0 112291 2011 2011-10-05 2011-10-05 true false false false 971.48 291.45 106.78 8.24 0 112292 2011 2011-10-05 2011-10-05 false false false true 14.74 51.65 1.95 8.24 0 112293 2011 2011-10-05 2011-10-05 true false false false 14.74 4.42 1.67 8.24 29 112294 2011 2011-10-05 2011-10-05 false false false true 92.47 147.95 12.23 8.24 151 112295 2011 2011-10-05 2011-10-05 true false false false 277.18 83.16 31.38 8.24 365 112296 2011 2011-10-05 2011-10-05 true false false false 554.54 166.36 59.49 8.24 0 112297 2011 2011-10-05 2011-10-05 true false false false 1009.72 302.92 114.32 8.24 0 112298 2011 2011-10-06 2011-10-05 true false false false 221.88 74.36 19.62 8.24 324 112299 2011 2011-10-06 2011-10-05 true false false false 128 41.1 8.81 8.24 186 112300 2011 2011-10-05 2011-10-05 true false false false 21.92 6.58 2.61 8.24 0 112301 2011 2011-10-05 2011-10-05 true false false false 86.11 25.83 9.24 8.24 129 112302 2011 2011-10-05 2011-10-05 true false false false 66.43 19.93 7.13 8.24 0 112303 2011 2011-10-05 2011-10-05 true false false false 53.1 15.93 6.01 8.24 83 112304 2011 2011-10-05 2011-10-05 true false false false 57.65 17.3 6.87 8.24 0 112305 2011 2011-10-05 2011-10-05 true false false false 27.37 16.42 3.07 8.24 0 112306 2011 2011-10-05 2011-10-05 true false false false 187.9 56.37 20.16 8.24 273 112307 2011 2011-10-05 2011-10-05 false false true false 14.5 2.1 8.24 25 112308 2011 2011-10-05 2011-10-05 true false false false 50 15 5.36 8.24 0 112309 2011 2011-10-05 2011-10-05 false false true false 591.19 68.68 0 0 112310 2011 2011-10-05 2011-10-05 true false false false 0.01 125.29 0.17 8.24 134 112311 2011 2011-10-05 2011-10-05 true false false false 187.9 112.74 20.21 8.24 329 112312 2011 2011-10-05 2011-10-05 false false true false 93.96 10.64 8.24 113 112313 2011 2011-10-05 2011-10-05 true false false false 563.7 169.11 60.48 8.24 0 112314 2011 2011-10-06 2011-10-06 false false false true 138.65 221.84 18.35 8.24 218 112315 2011 2011-10-06 2011-10-06 true false false false 292.29 87.69 34.83 8.24 423 112316 2011 2011-10-06 2011-10-06 true false false false 277.18 83.16 31.39 8.24 365 112317 2011 2011-10-06 2011-10-06 true false false false 292.29 87.69 31.37 8.24 0 112318 2011 2011-10-06 2011-10-06 false false true false 29.04 3.29 8.24 0 112319 2011 2011-10-06 2011-10-06 false false false true 478.29 478.29 63.29 8.24 0 112320 2011 2011-10-06 2011-10-06 true false false false 250.53 75.16 26.89 8.24 361 112321 2011 2011-10-06 2011-10-06 true false false false 19.55 5.87 2.1 8.24 36 112322 2011 2011-10-06 2011-10-06 false false true false 26.58 3.01 0 0 112323 2011 2011-10-06 2011-10-06 false false true false 75.93 8.6 8.24 0 112324 2011 2011-10-06 2011-10-06 true false false false 93.95 28.19 10.08 8.24 0 112325 2011 2011-10-06 2011-10-06 false false true false 204.99 23.21 8.24 0 112326 2011 2011-10-06 2011-10-06 false false true false 208.25 23.59 8.24 240 112327 2011 2011-10-06 2011-10-06 true false false false 66.43 19.93 7.92 8.24 103 112328 2011 2011-10-06 2011-10-06 false false true false 136.96 15.51 8.24 161 112329 2011 2011-10-06 2011-10-06 true false false false 139.45 70.54 15.26 8.24 0 112330 2011 2011-10-06 2011-10-06 false false true false 125.26 14.18 8.24 148 112331 2011 2011-10-06 2011-10-06 false false true false 93.96 10.64 8.24 0 112332 2011 2011-10-06 2011-10-06 false false true false 62.64 7.09 8.24 78 112333 2011 2011-10-06 2011-10-06 true false false false 170.27 51.08 18.27 8.24 248 112334 2011 2011-10-06 2011-10-06 true false false false 132.86 39.86 14.26 8.24 195 112335 2011 2011-10-06 2011-10-06 true false false false 199.29 59.79 21.39 8.24 0 112336 2011 2011-10-06 2011-10-06 false false true false 326.45 36.97 8.24 372 112337 2011 2011-10-06 2011-10-06 false false true false 315.82 35.12 8.24 359 112338 2011 2011-10-06 2011-10-06 false false true false 439.22 49.74 8.24 400 112339 2011 2011-10-06 2011-10-06 true false false false 90.23 35.44 12.75 8.24 0 112340 2011 2011-10-06 2011-10-06 true false false false 121.47 36.44 13.04 8.24 179 112341 2011 2011-10-06 2011-10-06 false false true false 89.69 10.15 0 100 112342 2011 2011-10-06 2011-10-06 true false false false 93 27.9 11.08 8.24 140 112343 2011 2011-10-06 2011-10-06 false false true false 22.18 2.21 0 0 112344 2011 2011-10-06 2011-10-06 false false true false 26.58 3.01 0 0 112345 2011 2011-10-06 2011-10-06 true false false false 313.17 93.95 33.61 8.24 0 112346 2011 2011-10-06 2011-10-06 true false false false 102.45 51.43 13.03 8.24 0 112347 2011 2011-10-06 2011-10-06 false false false true 102.45 163.92 13.56 8.24 0 112348 2011 2011-10-06 2011-10-06 false false true false 21.1 2.39 0 23 112349 2011 2011-10-06 2011-10-06 false false false true 46.92 75.07 6.48 8.24 0 112350 2011 2011-10-06 2011-10-06 true false false false 239.15 71.75 25.67 8.24 345 112351 2011 2011-10-06 2011-10-06 true false false false 179.78 53.94 19.58 8.24 0 112352 2011 2011-10-06 2011-10-06 true false false false 40.83 12.25 4.38 8.24 0 112353 2011 2011-10-06 2011-10-06 false false true false 372 42.13 8.24 0 112354 2011 2011-10-06 2011-10-06 true false false false 187.9 56.37 20.17 8.24 273 112355 2012 2012-01-23 2012-01-23 true false false false 24 7.2 0.84 8.24 40 112356 2011 2011-10-06 2011-10-06 true false false false 93.95 28.19 10.08 8.24 140 112357 2024-07-18 true false false false 0 9 0.01 11.55 0 112358 2011 2011-10-06 2011-10-06 false false false true 13.64 51.65 1.81 8.24 75 112359 2011 2011-10-06 2011-10-06 false false false true 31 49.6 4.28 8.24 93 112360 2011 2011-10-06 2011-10-06 true false false false 31 9.3 3.51 8.24 52 112361 2011 2011-10-06 2011-10-06 false false false true 536.72 1073.42 74.2 8.24 0 112362 2011 2011-10-06 2011-10-06 true false false false 93.95 28.19 10.08 8.24 0 112363 2011 2011-10-06 2011-10-06 false false false true 681.34 1090.14 90.16 0 0 112364 2011 2011-10-06 2011-10-06 true false false false 536.72 161.02 60.78 8.24 0 112365 2011 2011-10-06 2011-10-06 true false false false 681.28 204.38 77.16 8.24 0 112366 2011 2011-12-28 2011-10-06 false false true false 43.08 21.54 5.7 8.24 0 112367 2011 2011-10-06 2011-10-06 false false false true 167.02 267.23 23.09 8.24 0 112368 2011 2011-10-06 2011-10-06 true false false false 167.02 50.1 18.91 8.24 0 112369 2012 2012-06-18 2012-06-18 true false false false 14 4.2 1.45 8.24 0 112370 2011 2011-10-06 2011-10-06 false false false true 1562.04 2499.26 206.7 8.24 0 112371 2011 2011-12-28 2011-10-06 false false true false 86.16 43.08 9.75 8.24 0 112372 2011 2011-10-06 2011-10-06 false false false true 555.8 889.28 76.84 8.24 0 112373 2011 2011-10-06 2011-10-06 false false false true 72.3 115.68 9.69 8.24 142 112374 2011 2011-10-06 2011-10-06 true false false false 101.82 37.18 12.41 8.24 160 112375 2011 2011-10-06 2011-10-06 false false false true 72.3 115.68 9.69 8.24 142 112376 2011 2011-10-06 2011-10-06 false false false true 212.58 425.14 29.39 8.24 0 112377 2011 2011-10-06 2011-10-06 true false false false 212.58 63.78 24.08 8.24 0 112378 2011 2011-10-06 2011-10-06 false false false true 3985.78 6377.23 551.05 8.24 0 112379 2011 2011-10-06 2011-10-06 true false false false 3985.78 1195.74 451.4 8.24 0 112380 2011 2011-10-07 2011-10-07 false false false true 79.78 159.56 11.03 8.24 151 112381 2011 2011-10-07 2011-10-07 true false false false 28.67 8.6 3.25 8.24 49 112382 2011 2011-10-07 2011-10-07 false false false true 149.02 238.43 20.61 8.24 237 112383 2011 2011-10-07 2011-10-07 true false false false 14.71 4.42 1.67 8.24 29 112384 2011 2011-10-07 2011-10-07 false false false true 50.83 101.66 7.02 8.24 118 112385 2011 2011-10-07 2011-10-07 true false false false 50.83 15.25 5.76 8.24 80 112386 2011 2011-10-07 2011-10-07 true false false false 128.98 38.7 14.61 8.24 191 112387 2011 2011-10-07 2011-10-07 false false false true 191.36 382.72 26.36 8.24 322 112388 2011 2011-10-07 2011-10-07 false false false true 670.6 1341.18 92.74 8.24 0 112389 2011 2011-10-07 2011-10-07 true false false false 85.3 281.15 19.91 8.24 0 112390 2011 2011-10-07 2011-10-07 false false false true 17.71 51.65 1.9 8.24 0 112391 2011 2011-10-07 2011-10-07 true false false false 292.3 87.7 33.11 8.24 0 112392 2011 2011-10-07 2011-10-07 true false false false 292 87.6 25.81 8.24 0 112393 2013 2013-03-20 2013-03-20 true false false false 22 6.6 2.07 8.75 39 112394 2011 2011-10-07 2011-10-07 false false false true 149.08 238.52 19.73 8.24 0 112395 2011 2011-10-07 2011-10-07 true false false false 400.88 120.27 45.07 8.24 0 112396 2011 2011-10-07 2011-10-07 false false false true 78.2 125.12 10.82 8.24 149 112397 2011 2011-10-07 2011-10-07 false false false true 107.37 171.79 14.85 8.24 182 112398 2011 2011-10-07 2011-10-07 true false false false 304 91.2 4.38 8.24 0 112399 2011 2011-10-07 2011-10-07 true false false false 342.43 102.73 30.26 8.24 0 112400 2011 2011-10-07 2011-10-07 false false false true 128.12 204.98 17.72 8.24 206 112401 2011 2011-10-07 2011-10-07 false false false true 104.68 167.49 14.48 8.24 0 112402 2011 2011-10-07 2011-10-07 true false false false 104.68 31.4 11.86 8.24 0 112403 2011 2011-10-07 2011-10-07 true false false false 33.99 10.2 3 8.24 0 112404 2011 2011-10-07 2011-10-07 true false false false 80 24 0.95 8.24 0 112405 2011 2011-10-07 2011-10-07 true false false false 80 24 0.95 8.24 0 112406 2011 2011-10-07 2011-10-07 false false false true 478.3 765.26 66.15 8.24 744 112407 2013 2013-03-20 2013-03-20 true false false false 62 18.6 5.84 8.75 0 112408 2011 2011-10-07 2011-10-07 true false false false 0 35.15 0.31 8.24 44 112409 2011 2011-10-07 2011-10-07 true false false false 33.84 10.16 3.84 8.24 0 112410 2011 2011-10-07 2011-10-07 false false false true 146.97 235.15 16.67 8.24 0 112411 2011 2011-10-07 2011-10-07 true false false false 34 10.2 3 8.24 0 112412 2011 2011-10-07 2011-10-07 false false false true 25.31 41.32 3.5 8.24 0 112413 2011 2011-10-10 2011-10-10 true false false false 8803 2640.9 266.21 8.24 11288 112414 2011 2011-10-07 2011-10-07 false false false true 372.02 595.23 53.65 8.24 0 112415 2011 2011-10-07 2011-10-07 false false false true 52.19 83.5 6.91 8.24 119 112416 2011 2011-10-07 2011-10-07 false false false true 73.98 118.37 9.9 8.24 0 112417 2011 2011-10-07 2011-10-07 true false false false 500.29 150.09 55.81 8.24 0 112418 2011 2011-10-11 2011-10-11 true false false false 229 68.7 14.71 8.24 321 112419 2011 2011-10-10 2011-10-10 true false false false 65.36 19.6 7.41 8.24 101 112420 2011 2011-10-10 2011-10-10 true false false false 2100 630 238.18 8.24 2976 112421 2011 2011-10-10 2011-10-10 true false false false 12.72 3.82 1.31 8.24 26 112422 2011 2011-10-10 2011-10-10 true false false false 77.02 23.11 8.39 8.24 117 112423 2011 2011-10-10 2011-10-10 false false true false 177.06 5.12 8.24 190 112424 2011 2011-10-10 2011-10-10 false false false true 1050 1260 139.12 8.24 1736 112425 2011 2011-10-10 2011-10-10 false false false true 177.96 213.55 14.72 8.24 254 112426 2011 2011-10-10 2011-10-10 false false false true 130.32 260.64 17.27 8.24 221 112427 2011 2011-10-10 2011-10-10 false false false true 305.94 367.13 7.01 8.24 413 112428 2011 2011-10-10 2011-10-10 false false true false 156.58 78.29 20.75 8.24 205 112429 2011 2011-10-10 2011-10-10 false false true false 125.8 13.52 8.24 148 112430 2011 2011-10-10 2011-10-10 true false false false 187.9 56.38 21.31 8.24 274 112431 2011 2011-10-10 2011-10-10 false false false true 451.66 722.66 62.52 8.24 703 112432 2011 2011-10-10 2011-10-10 false false false true 294 470.4 40.7 8.24 461 112433 2011 2011-10-10 2011-10-10 true false false false 191.15 92.07 22.2 8.24 314 112434 2011 2011-10-10 2011-10-10 false false false true 497.44 795.9 68.85 8.24 0 112435 2011 2011-10-10 2011-10-10 false false false true 16.16 51.65 2.14 8.24 78 112436 2011 2011-10-11 2011-10-11 false false false true 260.64 260.64 36.09 8.24 0 112437 2011 2011-10-10 2011-10-10 false false false true 38.43 61.49 5.09 8.24 0 112438 2011 2011-10-10 2011-10-10 true false false false 160.01 48 18.15 8.24 234 112439 2011 2011-10-10 2011-10-10 false false false true 50.88 50.88 7.04 8.24 117 112440 2011 2011-10-10 2011-10-10 true false false false 57.4 17.23 6.35 8.24 89 112441 2011 2011-10-10 2011-10-10 false false false true 50.11 100.22 6.64 8.24 0 112442 2011 2011-10-10 2011-10-10 false false false true 141.95 227.12 19.6 8.24 227 112443 2011 2011-10-10 2011-10-10 true false false false 355.45 195.88 39.27 8.24 0 112444 2011 2011-10-10 2011-10-10 false false false true 242.94 242.94 32.19 8.24 0 112445 2011 2011-10-10 2011-10-10 true false false false 242.94 72.88 27.56 8.24 0 112446 2011 2011-10-10 2011-10-10 false false false true 247.77 495.54 34.29 8.24 0 112447 2011 2011-10-10 2011-10-10 true false false false 247.77 74.33 28.1 8.24 0 112448 2011 2011-10-11 2011-10-11 false false false true 288.88 288.88 32.77 8.24 0 112449 2011 2011-10-11 2011-10-11 false false false true 138.88 222.21 15.76 8.24 218 112450 2011 2011-10-11 2011-10-11 false false false true 101.79 13.49 8.24 124 112451 2011 2011-10-11 2011-10-11 false false false true 130.77 209.23 18.06 8.24 227 112452 2011 2011-10-11 2011-10-11 true false false false 692 207.6 61.26 8.24 969 112453 2011 2011-10-11 2011-10-11 true false false false 285.27 85.58 32.16 8.24 0 112454 2011 2011-10-12 2011-10-12 true false false false 45.04 13.51 4.89 8.24 72 112455 2011 2011-10-11 2011-10-11 true false false false 265.94 79.78 30.17 8.24 384 112456 2011 2011-10-11 2011-10-11 false false true false 25.87 2.14 8.24 36 112457 2011 2011-10-11 2011-10-11 false false true false 24.88 2.68 8.24 36 112458 2011 2011-10-11 2011-10-11 false false false true 637.72 1020.35 88.3 8.24 989 112459 2011 2011-10-11 2011-10-11 true false false false 637.72 191.32 72.36 8.24 910 112460 2011 2011-10-11 2011-10-11 false false false true 59.22 118.44 8.2 8.24 0 112461 2011 2011-10-11 2011-10-11 true false false false 59.22 17.76 6.71 8.24 0 112462 2011 2011-10-12 2011-10-12 false false false true -1.2 51.65 -0.17 8.24 20 112463 2011 2011-10-12 2011-10-12 true false false false 380 114 33.66 8.24 536 112464 2011 2011-10-12 2011-10-12 false false false true 329.69 527.5 45.67 8.24 0 112465 2011 2011-10-12 2011-10-12 false false false true 48.68 77.89 8.04 8.24 117 112466 2011 2011-10-12 2011-10-12 false false false true 19.31 51.65 2.68 8.24 0 112467 2011 2011-10-12 2011-10-12 true false false false 278 16.83 8.24 303 112468 2011 2011-10-12 2011-10-12 true false false false 278 8.49 8.24 295 112469 2011 2011-10-12 2011-10-12 true false false false 132.86 39.86 15.08 8.24 0 112470 2011 2011-10-13 2011-10-12 true false false false 52 15.6 4.6 8.24 80 112471 2011 2011-10-13 2011-10-12 true false false false 20.66 2.35 8.24 31 112472 2011 2011-10-12 2011-10-12 false false false true 115.02 184.03 15.25 8.24 190 112473 2011 2011-10-12 2011-10-12 false false false true 25.2 3.34 8.24 0 112474 2011 2011-10-13 2011-10-12 false false false true 463.98 63.09 8.24 0 112475 2011 2011-10-13 2011-10-13 true false false false 119.5 35.85 13.04 8.24 177 112476 2011 2011-10-13 2011-10-13 false false true false 81.62 9.27 8.24 0 112477 2011 2011-10-13 2011-10-13 false false true false 81.72 7.24 8.24 0 112478 2011 2011-10-13 2011-10-13 true false false false 741.54 84.19 8.24 0 112479 2011 2011-10-13 2011-10-13 true false false false 742 65.75 8.24 0 112480 2011 2011-10-13 2011-10-13 true false false false 742 44.92 8.24 0 112481 2011 2011-10-13 2011-10-13 true false false false 742 22.66 8.24 0 112482 2011 2011-10-13 2011-10-13 false false true false 81.62 9.27 8.24 0 112483 2011 2011-10-25 2011-10-13 false false true false 81.72 7.24 8.24 0 112484 2011 2011-10-13 2011-10-13 false false false true 1651.24 3302.48 228.76 8.24 0 112485 2011 2011-10-13 2011-10-13 true false false false 1651.24 495.38 187.48 8.24 0 112486 2011 2011-10-13 2011-10-13 true false false false 550 165 51.92 8.24 0 112487 2011 2011-10-13 2011-10-13 true false false false 292.3 87.7 33.19 8.24 0 112488 2011 2011-10-13 2011-10-13 false false false true 292.3 467.66 40.49 8.24 0 112489 2011 2011-10-13 2011-10-13 false false false true 429.45 687.12 56.95 8.24 0 112490 2011 2011-10-13 2011-10-13 true false false false 60.56 18.16 6.88 8.24 94 112491 2011 2011-10-13 2011-10-13 false false false true 60.56 60.56 8.39 8.24 129 112492 2011 2011-10-13 2011-10-13 true false false false 269.12 80.74 30.8 8.24 389 112493 2011 2011-10-13 2011-10-13 true false false false 49.99 14.99 5.55 8.24 0 112494 2011 2011-10-13 2011-10-13 true false false false 0 126.93 9.17 8.24 144 112495 2011 2011-10-13 2011-10-13 true false false false 267.58 122.46 34 8.64 433 112496 2011 2011-10-13 2011-10-13 true false false false 52 15.6 4.6 8.24 80 112497 2011 2011-10-13 2011-10-13 true false false false 26 7.8 1.77 8.24 44 112498 2011 2011-10-13 2011-10-13 true false false false 48.96 14.69 5.48 8.24 77 112499 2011 2011-10-14 2011-10-14 true false false false 112 33.6 9.93 8.24 164 112500 2011 2011-10-13 2011-10-13 false false false true 1002.36 1603.78 138.86 8.24 0 112501 2011 2011-10-13 2011-10-13 true false false false 1002.36 300.7 113.81 8.24 0 112502 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 88.78 8.24 0 112503 2011 2011-06-27 2011-10-14 true false false false 34.72 10.42 3.88 0 49 112504 2011 2011-10-13 2011-10-13 false false false true 1002.36 1603.78 138.86 8.24 0 112505 2011 2011-10-13 2011-10-13 true false false false 1002.36 300.7 113.81 8.24 0 112506 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 88.78 8.24 0 112507 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 60.67 8.24 0 112508 2011 2011-10-13 2011-10-13 false false false true 1002.36 1603.78 138.86 8.24 0 112509 2011 2011-10-13 2011-10-13 true false false false 1002.36 300.7 113.81 8.24 0 112510 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 88.78 8.24 0 112511 2011 2011-10-13 2011-10-13 true false false false 1002 300.6 60.67 8.24 0 112512 2011 2011-10-14 2011-10-14 true false false false 106 31.8 9.4 8.24 155 112513 2011 2011-10-13 2011-10-13 false false false true 6000.96 831.38 8.24 0 112514 2011 2011-10-13 2011-10-13 true false false false 5627 509.24 8.24 0 112515 2011 2011-10-14 2011-10-14 false false false true 20 51.65 1.06 8.24 0 112516 2011 2011-10-14 2011-10-14 false false false true 20 51.65 1.06 8.24 0 112517 2011 2011-06-27 2011-10-14 true false false false 19.1 5.73 1.59 0 26 112518 2011 2011-10-14 2011-10-14 false false false true 1395.75 2233.2 185.16 0 0 112519 2011 2011-10-17 2011-10-17 true false false false 156.32 46.9 17.77 8.24 0 112520 2011 2011-10-14 2011-10-14 false false true false 60.9 6.92 0 68 112521 2011 2011-10-14 2011-10-14 false false false true 147.82 236.51 19.97 8.24 0 112522 2011 2011-10-14 2011-10-14 true false false false 586.54 342.64 64.54 8.24 0 112523 2011 2011-10-14 2011-10-14 false false false true 154.51 185.41 20.81 8.24 235 112524 2011 2011-10-17 2011-10-17 true false false false 20.7 6.21 2.31 8.24 0 112525 2011 2011-06-27 2011-10-17 true false false false -0.02 9.96 0.03 8.24 18 112526 2011 2011-10-17 2011-10-17 false false false true -14.37 51.65 -1.91 8.24 44 112527 2011 2011-10-17 2011-10-17 true false false false 544.73 180.82 108.43 8.24 0 112528 2011 2011-10-17 2011-10-17 false false false true 17.11 51.65 2.27 8.24 0 112529 2011 2011-10-17 2011-10-17 false false false true 26.05 52.1 3.46 8.24 0 112530 2011 2011-10-17 2011-10-17 false false false true 64.06 102.5 8.88 8.24 0 112531 2011 2011-10-17 2011-10-17 false false false true 154.46 154.46 21.42 8.24 205 112532 2011 2011-10-17 2011-10-17 true false false false 156.58 46.98 17.81 8.24 230 112533 2011 2011-10-17 2011-10-17 true false false false 51 24 5.15 8.24 88 112534 2011 2011-10-17 2011-10-17 false false false true 870.89 1393.42 115.64 8.24 0 112535 2011 2011-10-17 2011-10-17 false false false true 72.24 115.58 10.02 8.24 0 112536 2011 2011-10-17 2011-10-17 true false false false 22.34 6.7 2.43 8.24 40 112537 2011 2011-10-17 2011-10-17 false false false true 0 51.65 8.24 21 112538 2011 2011-10-17 2011-10-17 false false false true 76.52 122.43 10.16 8.24 147 112539 2011 2011-10-17 2011-10-17 false false false true 156.58 250.53 21.72 8.24 249 112540 2011 2011-10-17 2011-10-17 false false false true 3.29 51.65 0.44 8.24 25 112541 2011 2011-10-17 2011-10-17 false false false true 114.41 137.29 15.19 8.24 189 112542 2011 2011-10-17 2011-10-17 false false true false 17.34 1.97 8.24 28 112543 2011 2011-10-17 2011-10-17 true false false false 88.76 26.62 7.71 8.24 131 112544 2011 2011-10-17 2011-10-17 false false true false 18.18 1.61 8.24 28 112545 2011 2011-10-17 2011-10-17 true false false false 168 50.4 10.2 8.24 237 112546 2011 2011-10-17 2011-10-17 true false false false 168 50.4 5.16 8.24 232 112547 2006 2006-01-01 2011-10-17 true false false false 302.57 119.57 32.45 0 449 112548 2011 2011-10-17 2011-10-17 true false false false 13.93 4.18 1.62 8.24 28 112549 2011 2011-10-17 2011-10-17 true false false false 50 15 0.74 8.24 74 112550 2011 2011-10-17 2011-10-17 true false false false 140 42 12.43 8.24 203 112551 2011 2011-10-17 2011-10-17 true false false false 50 15 0.74 8.24 74 112552 2011 2011-10-17 2011-10-17 true false false false 140 42 12.43 8.24 203 112553 2011 2011-10-18 2011-10-18 true false false false 417 125.1 24.29 8.24 0 112554 2011 2011-10-18 2011-10-18 true false false false 556 166.8 17.1 8.24 0 112555 2011 2011-10-18 2011-10-18 true false false false 14 4.2 1.24 8.24 28 112556 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.85 8.24 27 112557 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.43 8.24 27 112558 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.21 8.24 27 112559 2011 2011-10-18 2011-10-18 true false false false 14 4.2 1.24 8.24 28 112560 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.85 8.24 27 112561 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.43 8.24 27 112562 2011 2011-10-18 2011-10-18 true false false false 14 4.2 0.21 8.24 27 112563 2011 2011-10-19 2011-10-19 false false false false 2204.27 249.6 8.24 2462 112564 2011 2011-10-18 2011-10-18 true false false false 124.06 37.22 13.97 8.24 183 112565 2012 2012-04-03 2011-10-21 true false false false 100.83 39.86 11.31 8.24 0 112566 2011 2011-10-19 2011-10-19 false false true false 85.68 9.24 8.24 103 112567 2011 2011-10-19 2011-10-19 true false false false 22.34 63.98 3.02 8.24 98 112568 2011 2011-10-19 2011-10-19 false false true false 85.68 9.24 8.24 103 112569 2011 2011-10-19 2011-10-19 false false true false 86 7.14 8.24 101 112570 2011 2011-10-19 2011-10-19 false false true false 86 7.14 8.24 101 112571 2011 2011-10-19 2011-10-19 true false false false 17.6 5.28 2 8.24 33 112572 2012 2012-01-03 2011-10-19 false false true false 63.06 7.17 0 70 112573 2006 2006-01-01 2011-10-27 true false false false 130.7 54.81 13.53 8.24 0 112574 2011 2011-10-19 2011-10-19 true false false false 24.27 7.3 2.79 8.24 43 112575 2011 2011-10-20 2011-10-20 true false false false 22.26 6.68 2.53 8.24 40 112576 2011 2011-10-20 2011-10-20 true false false false 0.01 112.55 4.45 8.24 125 112577 2011 2011-10-20 2011-10-20 true false false false 174.66 52.4 19.87 8.24 255 112578 2011 2011-10-20 2011-10-20 true false false false 4480.04 1344.02 509.96 8.24 0 112579 2011 2011-10-27 2011-10-27 true false false false 18.22 5.46 2.08 8.24 34 112580 2011 2011-10-20 2011-10-20 false false false true 3733.36 3733.36 513.88 8.24 0 112581 2011 2011-10-21 2011-10-21 false false false true 102.49 13.63 8.24 124 112582 2011 2011-10-21 2011-10-21 false false false true 132.86 212.58 17.66 8.24 0 112583 2011 2011-10-21 2011-10-21 true false false false -0.01 17.33 0.05 8.24 26 112584 2011 2011-10-21 2011-10-21 false false false true 40.93 65.49 5.44 8.24 0 112585 2011 2011-10-21 2011-10-21 false false false true 749.71 749.7 101.89 8.24 0 112586 2011 2011-10-21 2011-10-21 false false false true 937.13 937.13 107.82 8.24 0 112587 2011 2011-10-21 2011-10-21 false false false true 53.19 85.1 4.42 8.24 118 112588 2011 2011-10-21 2011-10-21 true false false false 66.88 20.06 7.62 8.24 103 112589 2011 2011-10-21 2011-10-21 true false false false 93 27.9 10.59 8.24 140 112590 2011 2011-10-24 2011-10-24 true false false false 120.76 93.64 14.29 8.24 0 112591 2011 2011-10-24 2011-10-24 true false false false 233.56 96.39 26.36 8.24 365 112592 2011 2011-10-24 2011-10-24 true false false false 36.72 11.02 4.22 8.24 60 112593 2011 2011-10-24 2011-10-24 false false true false 42.32 4.83 8.24 55 112594 2011 2011-10-24 2011-10-24 true false false false 51.25 70.11 5.89 8.24 0 112595 2024-07-18 true false false false 0 3 11.55 0 112596 2011 2011-10-24 2011-10-24 true false false false 54.06 31.33 6.54 8.24 0 112597 2011 2011-10-26 2011-10-26 false false false true 1576 1575.05 140.49 8.24 0 112598 2011 2011-10-24 2011-10-24 true false false false 1757.5 527.25 191.86 8.24 2485 112599 2011 2011-10-24 2011-10-24 true false false false 2.54 15.94 0.29 8.24 27 112600 2011 2011-10-24 2011-10-24 true false false false 2.54 15.94 0.29 8.24 27 112601 2011 2011-10-24 2011-10-24 true false false false 38.75 11.62 4.41 8.24 63 112602 2011 2011-10-24 2011-10-24 true false false false 0 54.2 0.17 8.24 63 112603 2011 2011-10-24 2011-10-24 true false false false 15.18 4.56 1.65 8.24 30 112604 2011 2011-10-24 2011-10-24 true false false false 43.91 14.55 5.58 8.24 72 112605 2011 2011-10-24 2011-10-24 true false false false 62.4 18.72 7.11 8.24 96 112606 2011 2011-10-24 2011-10-24 true false false false 0.01 46.12 8.24 54 112607 2011 2011-10-24 2011-10-24 false false true false 62.62 7.13 0 70 112608 2011 2011-10-24 2011-10-24 true false false false 260.27 78.09 28.51 8.24 375 112609 2011 2011-10-25 2011-10-25 true false false false 29.77 8.93 3.4 8.24 50 112610 2011 2011-10-25 2011-10-25 false false false true 265.71 531.42 35.37 8.24 0 112611 2011 2011-10-26 2011-10-26 false false false true 1912 1911.78 116.78 8.24 0 112612 2011 2011-10-25 2011-10-25 true false false false 34 10.2 3.03 8.24 55 112613 2011 2011-10-25 2011-10-25 true false false false 34 10.2 2.08 8.24 55 112614 2011 2011-10-25 2011-10-25 true false false false 34 10.2 1.06 8.24 54 112615 2013 2013-03-20 2013-03-20 true false false false 46 13.8 4.33 8.75 73 112616 2011 2011-10-25 2011-10-25 true false false false 69 52.8 7.79 8.24 138 112617 2011 2011-10-25 2011-10-25 false false false true 61.2 97.92 8.51 8.24 0 112618 2011 2011-10-25 2011-10-25 true false false false -0.01 24.08 0.04 8.24 32 112619 2011 2011-10-25 2011-10-25 true false false false 22.34 3.03 8.24 34 112620 2011 2011-10-26 2011-10-26 false false false true 1238.3 1238.3 172.22 8.24 0 112621 2011 2011-10-25 2011-10-25 true false false false -0.01 24.08 0.04 8.24 32 112622 2011 2011-10-25 2011-10-25 true false false false 571.55 171.47 65.18 8.24 816 112623 2011 2011-10-25 2011-10-25 true false false false 823.58 247.07 94.99 8.24 1174 112624 2011 2011-10-25 2011-10-25 false false false true 0 51.65 8.24 21 112625 2011 2011-10-26 2011-10-26 true false false false 91.78 27.54 8.19 8.24 136 112626 2011 2011-10-26 2011-10-26 true false false false 76.93 23.08 8.78 8.24 117 112627 2011 2011-10-26 2011-10-26 false false false true 442.64 708.22 72.17 8.24 0 112628 2011 2011-10-26 2011-10-26 true false false false 167.92 53.09 18.32 8.24 248 112629 2011 2011-10-26 2011-10-26 true false false false 0 32.88 1.3 8.24 42 112630 2011 2011-10-26 2011-10-26 true false false false 0 28.18 10.81 8.24 47 112631 2012 2012-09-26 2012-09-26 false false false true 52 52 3.89 8.24 116 112632 2011 2011-10-27 2011-10-27 true false false false 59.64 17.9 5.32 8.24 91 112633 2011 2011-10-27 2011-10-27 true false false false 104.24 31.28 11.9 8.24 0 112634 2011 2011-10-27 2011-10-27 true false false false 115.62 34.68 13.19 8.24 172 112635 2011 2011-10-27 2011-10-27 true false false false 35.14 10.54 4.01 8.24 58 112636 2011 2011-10-27 2011-10-27 true false false false 90.47 27.14 10.34 8.24 136 112637 2011 2011-10-27 2011-10-27 true false false false 309.37 169.61 19.83 8.24 507 112638 2012 2012-08-20 2011-10-27 true false false false 24 7.2 2.14 8.24 42 112639 2011 2011-10-27 2011-10-27 true false false false 88.72 26.62 10.12 8.24 0 112640 2011 2011-10-27 2011-10-27 true false false false 31 9.3 3.35 8.24 52 112641 2011 2011-10-27 2011-10-27 true false false false 87.24 26.18 9.96 8.24 0 112642 2011 2011-10-28 2011-10-28 true false false false 154.26 46.28 17.61 8.24 0 112643 2011 2011-10-27 2011-10-27 true false false false 372 111.6 33.17 8.24 423 112644 2011 2011-10-27 2011-10-27 true false false false 17.46 5.24 1.99 8.24 33 112645 2011 2011-10-28 2011-10-28 true false false false 364 109.2 22.26 8.24 504 112646 2011 2011-10-27 2011-10-27 true false false false 58.77 17.63 6.71 8.24 91 112647 2011 2011-10-27 2011-10-27 true false false false 114.13 34.24 13.02 8.24 0 112648 2011 2011-10-27 2011-10-27 true false false false 138.94 41.68 15.86 8.24 205 112649 2011 2011-10-27 2011-10-27 true false false false 86.88 26.06 9.91 8.24 131 112650 2011 2011-10-27 2011-10-27 true false false false 78.13 23.44 8.92 8.24 0 112651 2011 2011-10-27 2011-10-27 true false false false 104.24 31.28 11.9 8.24 156 112652 2011 2011-10-27 2011-10-27 true false false false 69.54 20.86 7.93 8.24 0 112653 2011 2011-10-27 2011-10-27 true false false false 86.34 25.9 9.85 8.24 130 112654 2011 2011-10-27 2011-10-27 true false false false 83.46 25.04 9.52 8.24 126 112655 2011 2011-10-27 2011-10-27 true false false false 0 44.48 0.08 8.24 53 112656 2011 2011-10-27 2011-10-27 false false false true 25.69 51.65 3.57 8.24 0 112657 2011 2011-10-27 2011-10-27 true false false false 105.41 31.62 12.03 8.24 0 112658 2011 2011-10-27 2011-10-27 true false false false 159.44 47.83 17.25 8.24 0 112659 2013 2013-05-31 2013-05-31 false false true false 40.6 4.03 8.75 0 112660 2011 2011-10-27 2011-10-27 true false false false 154.24 46.27 17.69 8.24 226 112661 2011 2011-10-27 2011-10-27 true false false false 36.15 18.67 3.6 8.24 67 112662 2011 2011-10-27 2011-10-27 true false false false 86.25 25.88 9.85 8.24 130 112663 2011 2011-10-27 2011-10-27 true false false false 138.94 41.68 15.86 8.24 205 112664 2011 2011-10-27 2011-10-27 true false false false 124.08 37.23 13.54 8.24 183 112665 2011 2011-10-27 2011-10-27 true false false false 0 20.84 0.03 8.24 29 112666 2011 2011-10-27 2011-10-27 false false true false 385.76 192.88 44.02 8.24 0 112667 2011 2011-10-27 2011-10-27 true false false false 386 115.8 34.43 8.24 0 112668 2011 2011-10-27 2011-10-27 false false true false 385.76 192.88 44.02 8.24 0 112669 2011 2011-10-27 2011-10-27 true false false false 386 115.8 34.43 8.24 0 112670 2011 2011-10-27 2011-10-27 true false false false 128.46 38.54 13.9 8.24 0 112671 2011 2011-10-27 2011-10-27 true false false false 139.59 41.88 15.1 8.24 0 112672 2011 2011-10-27 2011-10-27 true false false false 526.69 158.01 60.1 8.24 0 112673 2011 2011-10-28 2011-10-28 true false false false 1598 479.4 142.59 8.24 378 112674 2011 2011-10-28 2011-10-28 true false false false 1368 410.4 83.67 8.24 1365 112675 2011 2011-10-28 2011-10-28 true false false false 1241 372.3 37.72 8.24 1504 112676 2012 2012-01-30 2012-01-30 true false false false 374 112.2 14.23 8.24 509 112677 2011 2011-10-28 2011-10-28 false false false false 62.88 5.27 0 68 112678 2011 2011-10-28 2011-10-28 true false false false 119.34 35.8 13.63 8.24 177 112679 2011 2011-10-28 2011-10-28 true false false false 674 202.2 60.14 8.24 945 112680 2011 2011-10-28 2011-10-28 true false false false 129.92 78.12 14.34 8.24 0 112681 2011 2011-10-28 2011-10-28 true false false false 260 78 23.2 8.24 0 112682 2011 2011-10-28 2011-10-28 true false false false 154.23 46.27 17.61 8.24 226 112683 2011 2011-10-28 2011-10-28 true false false false -0.02 43.62 0.03 8.24 52 112684 2011 2011-10-28 2011-10-28 true false false false 4.62 31.8 5.04 8.24 0 112685 2011 2011-10-28 2011-10-28 true false false false 311.37 170.21 19.96 8.24 510 112686 2011 2011-10-28 2011-10-28 true false false false 0.61 101.35 0.22 8.24 110 112687 2011 2011-10-28 2011-10-28 true false false false 41 12.3 4.68 8.24 66 112688 2011 2011-10-28 2011-10-28 true false false false 0 29.95 0.05 8.24 0 112689 2011 2011-10-28 2011-10-28 false false true false 136 12.13 8.24 156 112690 2011 2011-10-28 2011-10-28 true false false false 117.34 35.2 13.39 8.24 0 112691 2011 2011-10-28 2011-10-28 true false false false 0.3 48.62 2.28 8.24 59 112692 2011 2011-10-28 2011-10-28 true false false false 138.94 41.68 15.86 8.24 205 112693 2011 2011-10-28 2011-10-28 true false false false 138.94 41.68 15.86 8.24 205 112694 2011 2011-10-28 2011-10-28 true false false false 154.24 46.28 17.61 8.24 0 112695 2011 2011-10-28 2011-10-28 true false false false 140.92 121.91 16.28 8.24 287 112696 2011 2011-10-28 2011-10-28 true false false false 121.6 36.48 13.88 8.24 0 112697 2011 2011-10-28 2011-10-28 true false false false 154.03 46.21 17.59 8.24 226 112698 2011 2011-10-28 2011-10-28 true false false false 30.56 21.79 4.17 8.24 65 112699 2011 2011-10-28 2011-10-28 true false false false 126.95 38.09 13.74 8.24 0 112700 2011 2011-10-28 2011-10-28 true false false false 13.69 4.11 1.56 8.24 28 112701 2011 2011-10-28 2011-10-28 true false false false 161.8 48.54 18.47 8.24 237 112702 2011 2011-10-28 2011-10-28 true false false false 154.1 46.24 17.59 8.24 226 112703 2011 2011-10-31 2011-10-31 true false false false 108.56 12.4 8.24 0 112704 2011 2011-10-31 2011-10-31 true false false false 138.94 41.68 15.88 8.24 205 112705 2011 2011-10-31 2011-10-31 true false false false 138.94 41.68 15.88 8.24 205 112706 2011 2011-10-31 2011-10-31 false false false true 446.58 703.55 62 8.24 756 112707 2011 2011-10-31 2011-10-31 true false false false 478.62 143.58 54.7 8.24 299 112708 2011 2011-10-31 2011-10-31 true false false false 154 46.2 17.6 8.24 226 112709 2011 2011-10-31 2011-10-31 true false false false 104.42 31.32 11.94 8.24 156 112710 2011 2011-10-31 2011-10-31 false false false true 258.41 34.46 8.24 0 112711 2011 2011-11-18 2011-11-18 true false false false 115.02 34.5 13.23 8.24 0 112712 2011 2011-10-31 2011-10-31 false false false true 390.52 42.32 8.24 0 112713 2011 2011-10-31 2011-10-31 true false false false 486 145.8 43.43 8.24 0 112714 2011 2011-10-31 2011-10-31 true false false false 372.02 111.6 42.52 8.24 534 112715 2011 2011-10-31 2011-10-31 true false false false 372 111.6 33.24 8.24 525 112716 2011 2011-10-31 2011-10-31 true false false false 108.56 32.56 12.4 8.24 162 112717 2011 2011-10-31 2011-10-31 true false false false 74.27 22.28 8.17 8.24 0 112718 2011 2011-10-31 2011-10-31 true false false false 108.56 32.56 12.4 8.24 162 112719 2011 2011-10-31 2011-10-31 true false false false 144.9 43.48 16.56 8.24 213 112720 2011 2011-10-31 2011-10-31 true false false false 130.26 14.89 8.24 153 112721 2011 2011-10-31 2011-10-31 true false false false 154 46.2 17.6 8.24 226 112722 2011 2011-10-31 2011-10-31 true false false false 135.37 40.61 15.47 8.24 0 112723 2011 2011-11-02 2011-11-02 true false false false 133.47 71.18 14.68 8.24 0 112724 2011 2011-11-02 2011-11-02 true false false false 104.1 11.9 8.24 0 112725 2011 2011-11-02 2011-11-02 true false false false 101.21 30.36 11.58 8.24 151 112726 2011 2011-11-02 2011-11-02 true false false false 111.7 33.51 12.78 8.24 166 112727 2011 2011-11-02 2011-11-02 true false false false 108.56 32.56 12.42 8.24 162 112728 2011 2011-11-02 2011-11-02 true false false false 154 46.2 17.61 8.24 226 112729 2011 2011-11-03 2011-11-03 true false false false 0 17.2 8.24 25 112730 2011 2011-11-04 2011-11-04 true false false false 690.86 207.26 79.07 8.24 852 112731 2011 2011-11-03 2011-11-03 true false false false 101.49 33.98 10.87 8.24 155 112732 2011 2011-11-03 2011-11-03 true false false false 159.38 47.81 18.24 8.24 0 112733 2011 2011-11-03 2011-11-03 true false false false 27 8.1 2.33 8.24 0 112734 2011 2011-11-03 2011-11-03 true false false false 150.76 45.23 17.25 8.24 221 112735 2011 2011-11-03 2011-11-03 true false false false 83.99 25.2 9.51 8.24 127 112736 2011 2011-11-03 2011-11-03 true false false false 217.51 65.25 26.17 8.24 317 112737 2011 2011-11-03 2011-11-03 true false false false 149.16 44.75 16.85 8.24 0 112738 2011 2011-11-03 2011-11-03 true false false false 264.27 84.6 18.48 8.24 376 112739 2011 2011-11-03 2011-11-03 true false false false 118.72 35.62 13.58 8.24 0 112740 2023 2023-11-15 2022-10-21 true false false false 10 79.5 0.48 8.75 0 112741 2011 2011-11-03 2011-11-03 true false false false 21.02 6.3 2.4 8.24 0 112742 2011 2011-11-03 2011-11-03 false false false true 236.5 378.38 32.97 8.24 0 112743 2011 2011-11-03 2011-11-03 true false false false 114.52 34.36 13.1 8.24 170 112744 2011 2011-11-03 2011-11-03 true false false false 313.48 103.19 36.67 8.24 0 112745 2011 2011-11-03 2011-11-03 true false false false 97.74 29.32 10.87 8.24 146 112746 2011 2011-11-03 2011-11-03 true false false false 134.68 33.78 14.89 8.24 0 112747 2011 2011-11-03 2011-11-03 false false false true 195.47 234.56 27.87 8.24 0 112748 2011 2011-11-23 2011-11-23 true false false false 91.06 27.32 3.36 8.24 130 112749 2011 2011-11-03 2011-11-03 true false false false 159.06 47.72 18.2 8.24 0 112750 2011 2011-11-03 2011-11-03 true false false false 46.92 14.08 5.36 8.24 0 112751 2011 2011-11-03 2011-11-03 true false false false 46 13.8 4.11 8.24 0 112752 2011 2011-11-03 2011-11-03 true false false false 258.26 77.48 29.55 8.24 374 112753 2011 2011-11-03 2011-11-03 true false false false 115.02 34.51 12.48 8.24 170 112754 2011 2011-11-03 2011-11-03 true false false false 154 46.2 16.95 8.24 225 112755 2011 2011-11-03 2011-11-03 true false false false 138.94 41.68 15.9 8.24 205 112756 2011 2011-11-03 2011-11-03 true false false false 104.24 31.28 11.92 8.24 0 112757 2011 2011-11-04 2011-11-04 true false false false 102 30.6 9.43 8.24 150 112758 2011 2011-11-04 2011-11-04 true false false false 22.93 6.88 2.62 8.24 41 112759 2011 2011-11-04 2011-11-04 true false false false 108.56 32.56 12.42 8.24 0 112760 2011 2011-11-04 2011-11-04 true false false false 22.93 6.88 3.2 8.24 41 112761 2011 2011-11-04 2011-11-04 true false false false 108 32.4 9.67 8.24 0 112762 2011 2011-11-04 2011-11-04 true false false false 107.59 11.68 8.24 0 112763 2011 2011-11-04 2011-11-04 false false true false 119.66 59.83 16.68 8.24 160 112764 2011 2011-11-04 2011-11-04 true false false false 108.56 32.56 12.42 8.24 0 112765 2011 2011-11-04 2011-11-04 true false false false 157.87 47.37 18.07 8.24 232 112766 2011 2011-11-04 2011-11-04 true false false false 129.32 38.8 14.8 8.24 0 112767 2011 2011-11-04 2011-11-04 true false false false 0 33.97 0.02 8.24 42 112768 2011 2011-11-04 2011-11-04 false false true false 73.17 36.58 7.94 8.24 99 112769 2011 2011-11-04 2011-11-04 true false false false 70.4 21.12 8.06 8.24 0 112770 2011 2011-11-04 2011-11-04 true false false false 140.52 42.16 15.55 8.24 0 112771 2011 2011-11-04 2011-11-04 false false false true 32.8 52.48 4.57 8.24 97 112772 2011 2011-11-04 2011-11-04 true false false false 32.8 9.84 3.75 8.24 55 112773 2011 2011-11-04 2011-11-04 true false false false 117.58 35.28 13.46 8.24 0 112774 2011 2011-11-04 2011-11-04 false false false true 169.65 271.44 23.66 8.24 269 112775 2013 2013-03-20 2013-03-20 true false false false 316 94.8 29.78 8.75 0 112776 2011 2011-11-04 2011-11-04 true false false false 15.14 4.54 1.73 8.24 30 112777 2011 2011-11-04 2011-11-04 true false false false -0.03 101.35 4 8.24 114 112778 2011 2011-11-04 2011-11-04 false false false true 297.96 357.55 41.55 8.24 437 112779 2011 2011-11-04 2011-11-04 true false false false 130.2 39.06 14.24 8.24 0 112780 2011 2011-11-04 2011-11-04 true false false false 236.42 70.92 20.81 8.24 336 112781 2011 2011-11-04 2011-11-04 true false false false 117.89 70.04 11.42 8.24 208 112782 2006 2006-01-01 2011-11-07 true false false false 58.65 17.6 6.72 8.24 0 112783 2011 2011-11-07 2011-11-07 false false false true 1145.4 1832.64 153.08 8.24 0 112784 2011 2011-11-07 2011-11-07 false false true false 749 18.02 8.24 775 112785 2011 2011-11-07 2011-11-07 false false false true 106.9 171.04 14.29 8.24 0 112786 2011 2011-11-07 2011-11-07 true false false false 106.9 32.08 12.25 8.24 0 112787 2011 2011-11-07 2011-11-07 false false false true 93.83 150.13 12.54 8.24 0 112788 2011 2011-11-07 2011-11-07 false false false true 226.81 362.9 30.31 8.24 0 112789 2011 2011-11-07 2011-11-07 true false false false 226.81 68.04 24.64 8.24 0 112790 2011 2011-11-07 2011-11-07 false false false true 43.24 69.18 5.78 8.24 0 112791 2011 2011-11-07 2011-11-07 false false false true 12.42 51.65 1.35 8.24 0 112792 2011 2011-11-07 2011-11-07 true false false false 117.99 70.05 10.8 8.24 207 112793 2011 2011-11-07 2011-11-07 false false false true 359.69 575.5 49.13 8.24 0 112794 2011 2011-11-15 2011-11-15 true false false false 256 15.85 8.24 0 112795 2007 2007-01-01 2011-11-29 true false false false 86.42 7.82 8.24 0 112796 2011 2011-11-07 2011-11-07 false false false true 249.91 399.86 27.89 8.24 386 112797 2011 2011-11-07 2011-11-07 false false false true 54.74 87.58 7.64 8.24 0 112798 2011 2011-11-07 2011-11-07 true false false false 374 112.2 33.52 8.24 0 112799 2011 2011-11-07 2011-11-07 true false false false 154.23 46.27 17.67 8.24 0 112800 2011 2011-11-07 2011-11-07 true false false false 213.6 77.85 26.28 8.24 326 112801 2011 2011-11-07 2011-11-07 false false false false 60.75 6.96 0 68 112802 2011 2011-11-07 2011-11-07 true false false false 18.45 5.54 2.01 8.64 35 112803 2011 2011-11-07 2011-11-07 true false false false 239.82 71.95 26.16 8.24 0 112804 2011 2011-11-07 2011-11-07 true false false false 239.82 71.95 26.16 8.24 0 112805 2011 2011-11-09 2011-11-09 true false false false 60 18 1.9 8.24 88 112806 2011 2011-11-07 2011-11-07 true false false false 45.55 13.66 4.97 6.24 70 112807 2011 2011-11-07 2011-11-07 true false false false 26 7.8 2.18 8.24 44 112808 2011 2011-11-07 2011-11-07 true false false false 64 19.2 3.94 8.24 95 112809 2011 2011-11-08 2011-11-08 true false false false 19.74 5.92 2.16 8.24 0 112810 2006 2006-01-01 2011-11-09 false false false false 297.02 34.04 8.24 339 112811 2011 2011-11-08 2011-11-08 true false false false 184 76.2 18.38 8.24 287 112812 2011 2011-11-23 2011-11-23 true false false false 91 27.3 1.63 8.24 128 112813 2011 2011-11-08 2011-11-08 true false false false 82.45 24.74 9.45 8.24 125 112814 2011 2011-11-08 2011-11-08 true false false false 51.29 15.39 5.5 8.24 0 112815 2021 2021-06-15 2020-03-05 true false false false 809 242.7 10.26 8.75 0 112816 2011 2011-11-11 2011-11-11 false false false true 27.14 43.42 2.95 8.24 0 112817 2011 2011-11-15 2011-11-15 true false false false 400.08 120.02 45.97 8.24 0 112818 2013 2013-03-20 2013-03-20 false false true false 252.72 23.82 8.75 0 112819 2011 2011-11-08 2011-11-08 true false false false 62.21 75.5 15.17 8.24 161 112820 2011 2011-11-08 2011-11-08 true false false false 101.6 30.48 10.48 0 143 112821 2011 2011-11-08 2011-11-08 true false false false 33.46 108.32 4.6 8.24 155 112822 2011 2011-11-08 2011-11-08 false false false true -0.12 51.65 -0.01 8.24 0 112823 2011 2011-11-08 2011-11-08 true false false false 0.01 30.92 0.06 8.24 0 112824 2011 2011-11-15 2011-11-15 true false false false 308.12 35.71 8.24 66 112825 2013 2013-03-20 2013-03-20 true false false false -1.43 47.7 2.34 8.75 57 112826 2024 2024-04-30 2024-04-30 true false false true 993 297.9 32.3 11.55 0 112827 2011 2011-11-08 2011-11-08 false false false true 251.08 401.73 35.05 8.24 428 112828 2011 2011-11-08 2011-11-08 true false false false 251.08 75.32 28.77 8.24 363 112829 2012 2012-10-24 2011-11-08 true false false false 252 75.6 22.6 8.24 358 112830 2011 2011-11-08 2011-11-08 false false false true 251.08 401.73 35.05 8.24 0 112831 2011 2011-11-08 2011-11-08 true false false false 251.08 75.32 28.77 8.24 0 112832 2011 2011-11-08 2011-11-08 true false false false 252 75.6 22.6 8.24 0 112833 2011 2011-11-08 2011-11-08 true false false false 146.12 43.84 16.75 8.24 215 112834 2011 2011-06-27 2011-11-09 true false false false 23.96 48.18 3.5 8.24 84 112835 2011 2011-11-09 2011-11-09 true false false false 78 23.4 6.99 8.24 117 112836 2011 2011-11-09 2011-11-09 true false false false 60 18 3.7 8.24 90 112837 2011 2011-11-09 2011-11-09 true false false false 35.03 10.51 3.61 0 49 112838 2011 2011-11-09 2011-11-09 true false false false 16.14 4.84 1.85 8.24 31 112839 2011 2011-11-09 2011-11-09 true false false false 16.14 4.84 1.85 8.24 31 112840 2011 2011-11-09 2011-11-09 true false false false 12.28 20.93 1.36 0 35 112841 2011 2011-11-11 2011-11-11 true false false false 0.01 30.92 0.06 8.24 0 112842 2011 2011-11-14 2011-11-14 true false false false 175.59 52.68 18.12 8.24 85 112843 2011 2011-11-14 2011-11-14 true false false false 28.41 8.52 3.34 8.24 49 112844 2011 2011-11-14 2011-11-14 true false false false 0 27.9 2.55 8.24 39 112845 2011 2011-11-14 2011-11-14 true false false false 77 23.1 8.68 8.24 117 112846 2011 2011-11-14 2011-11-14 true false false false 0 66 0.12 8.24 74 112847 2011 2011-11-14 2011-11-14 true false false false 74.34 22.3 8.64 8.24 114 112848 2011 2011-11-14 2011-11-14 false false true false 56.94 6.2 8.24 71 112849 2011 2011-11-14 2011-11-14 false false true false 56.94 6.2 8.24 71 112850 2011 2011-06-27 2011-11-14 true false false false 458.05 137.42 49.98 0 645 112851 2011 2011-11-14 2011-11-14 true false false false 45.24 13.57 5.09 8.24 72 112852 2011 2011-11-14 2011-11-14 false false true false 102.75 11.81 8.24 0 112853 2011 2011-11-14 2011-11-14 true false false false 254.89 84.14 27.46 8.24 0 112854 2011 2011-11-14 2011-11-14 false false true false 51.24 5.88 8.24 65 112855 2011 2011-11-14 2011-11-14 false false false true 118.48 189.57 13.2 8.24 0 112856 2011 2011-11-14 2011-11-14 true false false false 14.91 23.53 1.35 8.24 0 112857 2011 2011-11-14 2011-11-14 true false false false 36 10.8 2.23 8.24 0 112858 2011 2011-11-14 2011-11-14 true false false false 36 10.8 1.15 8.24 0 112859 2011 2011-11-15 2011-11-15 true false false false 259.64 29.84 8.24 0 112860 2011 2011-11-15 2011-11-15 true false false false 99.76 39.04 11.47 8.24 159 112861 2011 2011-11-15 2011-11-15 true false false false 43.91 14.55 5.86 8.24 73 112862 2011 2011-11-15 2011-11-15 true false false false 256 23.03 8.24 0 112863 2011 2011-11-15 2011-11-15 true false false false 192 6.61 8.24 0 112864 2011 2011-11-15 2011-11-15 false false false true 72.87 116.59 9.76 8.24 0 112865 2011 2011-11-15 2011-11-15 true false false false 72.87 21.86 8.37 8.24 0 112866 2011 2011-11-15 2011-11-15 false false false true 72.88 116.61 9.76 8.24 0 112867 2011 2011-11-15 2011-11-15 true false false false 72.88 21.87 8.37 8.24 0 112868 2011 2011-11-15 2011-11-15 true false false false 1678 643.2 33.42 8.24 2363 112869 2011 2011-11-16 2011-11-15 false false false true 345.24 44.71 8.24 0 112870 2011 2011-11-16 2011-11-15 true false false false 345.24 36.08 8.24 0 112871 2011 2011-11-16 2011-11-15 true false false false 346 27.53 8.24 0 112872 2011 2011-11-16 2011-11-15 true false false false 346 17.82 8.24 0 112873 2011 2011-11-16 2011-11-15 true false false false 346 7.44 8.24 0 112874 2011 2011-11-16 2011-11-15 true false false false 231 1.59 8.24 0 112875 2011 2011-11-18 2011-11-18 true false false false 116 34.8 10.45 8.24 0 112876 2011 2011-11-16 2011-11-16 true false false false -0.02 79.71 8.24 88 112877 2011 2011-11-16 2011-11-16 true false false false 79.72 29.23 9.38 8.24 127 112878 2011 2011-11-16 2011-11-16 true false false false 0.01 22.92 0.04 8.24 31 112879 2011 2011-11-16 2011-11-16 true false false false 805.98 241.8 92.64 8.24 0 112880 2011 2011-11-16 2011-11-16 true false false false 79.72 29.23 9.38 8.24 127 112881 2011 2011-11-16 2011-11-16 true false false false 0 138.62 2.43 8.24 149 112882 2011 2011-11-16 2011-11-16 true false false false 43.08 12.92 4.95 8.24 69 112883 2011 2011-11-16 2011-11-16 true false false false 14.24 4.28 1.64 8.24 28 112884 2011 2011-11-16 2011-11-16 true false false false 203.99 61.2 23.45 8.24 297 112885 2011 2011-11-29 2011-11-29 false false true false 373.46 43.18 8.24 425 112886 2011 2011-11-16 2011-11-16 true false false false 28.1 10.58 2.98 8.24 50 112887 2011 2011-11-16 2011-11-16 true false false false 56 16.8 1.37 8.24 82 112888 2011 2011-11-16 2011-11-16 false false true false 54.43 5.84 8.24 69 112889 2011 2011-11-16 2011-11-16 true false false false 169.65 50.9 0.74 8.24 230 112890 2011 2011-11-16 2011-11-16 false false false true 116.26 186.02 16.27 8.24 192 112891 2011 2011-11-16 2011-11-16 true false false false 266 79.8 23.94 8.24 378 112892 2011 2011-11-16 2011-11-16 true false false false 116.26 34.88 12.67 8.24 172 112893 2011 2011-11-17 2011-11-17 true false false false 0.01 30.92 0.61 8.24 40 112894 2011 2011-11-17 2011-11-17 true false false false 29.06 8.72 3.3 8.24 49 112895 2011 2011-11-23 2011-11-23 true false false false 148 44.4 9.21 8.24 210 112896 2011 2011-11-21 2011-11-17 true false false false 60.22 27.71 7.13 8.24 0 112897 2011 2011-11-17 2011-11-17 true false false false 14.24 4.28 1.64 8.24 28 112898 2011 2011-11-21 2011-11-17 true false false false 50.11 15.04 5.46 8.24 0 112899 2011 2011-11-18 2011-11-18 true false false false 501.98 54.76 8.24 565 112900 2011 2011-11-18 2011-11-24 true false false false 92.08 27.62 10.59 0 130 112901 2011 2011-11-18 2011-11-18 true false false false 60.21 18.06 6.57 8.24 93 112902 2011 2011-11-18 2011-11-18 true false false false 186 55.8 4.56 8.24 255 112903 2013 2013-03-20 2013-03-20 true false false false 266 79.8 24.27 8.75 0 112904 2011 2011-11-18 2011-11-18 false false false true 115.02 184.03 16.1 8.24 161 112905 2011 2011-11-18 2011-11-18 false false false true 115.02 184.03 16.1 8.24 0 112906 2011 2011-11-18 2011-11-18 true false false false 92.34 68.74 13.43 8.24 0 112907 2011 2011-11-18 2011-11-18 true false false false 115.02 34.5 13.23 8.24 102 112908 2011 2011-11-18 2011-11-18 true false false false 116 34.8 10.45 8.24 102 112909 2011 2011-12-06 2011-11-18 false false false true 28.37 56.74 3.8 8.24 92 112910 2011 2011-11-21 2011-11-21 true false false false 26.18 7.85 2.86 8.24 45 112911 2011 2011-11-21 2011-11-21 true false false false 27.91 8.38 3.07 8.24 0 112912 2011 2011-11-21 2011-11-21 false false false true 0 51.65 8.24 21 112913 2011 2011-11-21 2011-11-21 true false false false 42.51 35.17 5.18 8.24 0 112914 2011 2011-11-23 2011-11-22 false false true false 140.08 70.04 16.98 8.24 183 112915 2011 2011-11-22 2011-11-22 true false false false 1027.54 489.18 199.24 8.24 1724 112916 2011 2011-11-22 2011-11-22 true false false false 66.68 50.75 7.77 8.24 0 112917 2011 2011-11-22 2011-11-22 true false false false 209.57 62.87 23.58 8.24 0 112918 2011 2011-11-22 2011-11-22 true false false false 30.08 46.13 4.5 8.24 89 112919 2011 2011-11-22 2011-11-22 false false false true 20.06 41.32 2.43 8.24 72 112920 2011 2011-11-22 2011-11-22 true false false false 0.01 31.54 2 8.24 42 112921 2011 2011-11-22 2011-11-22 true false false false 154 46.2 16.8 8.24 225 112922 2011 2011-11-22 2011-11-22 true false false false 31.44 9.43 3.64 8.24 53 112923 2011 2011-11-22 2011-11-22 true false false false 2093.95 628.19 241.47 8.24 2972 112924 2011 2011-11-22 2011-11-22 true false false false 2100 630 189.53 8.24 2928 112925 2011 2011-11-22 2011-11-22 true false false false 65.45 19.64 7.54 0 93 112926 2011 2011-11-23 2011-11-23 true false false false 139.08 41.72 16.02 8.24 205 112927 2011 2011-11-23 2011-11-23 true false false false 70.12 21.04 6.33 8.24 106 112928 2011 2011-11-23 2011-11-23 true false false false 501.06 8.24 509 112929 2011 2011-11-23 2011-11-23 true false false false 284.5 95.78 32.78 8.24 421 112930 2011 2011-11-23 2011-11-23 false false true false 303.68 35 8.24 116 112931 2011 2011-11-23 2011-11-23 false false true false 304 27.45 8.24 340 112932 2011 2011-11-23 2011-11-23 true false false false 61.82 18.55 7.12 8.24 0 112933 2011 2011-11-23 2011-11-23 true false false false 136.13 40.84 14.85 8.24 200 112934 2013 2013-03-20 2013-03-20 true false false false 38 11.4 3.58 8.75 0 112935 2011 2011-11-23 2011-11-23 true false false false 255.44 76.64 27.87 8.24 368 112936 2011 2011-11-23 2011-11-23 true false false false -0.82 46.98 -0.02 8.24 54 112937 2011 2011-11-23 2011-11-23 true false false false 86.46 25.94 9.43 8.24 130 112938 2011 2011-11-24 2011-11-24 true false false false 60 18 0.99 8.24 87 112939 2011 2011-11-24 2011-11-24 true false false false 168.43 50.53 19.39 8.24 247 112940 2011 2011-11-24 2011-11-24 true false false false 69.24 9.01 8.24 86 112941 2011 2011-06-27 2011-11-24 true false false false 29.04 8.72 3.17 8.24 49 112942 2011 2011-11-24 2011-11-24 true false false false 0 72.48 0.89 8.24 82 112943 2011 2011-06-27 2011-11-24 true false false false 19.91 9.96 2.45 8.24 41 112944 2011 2011-11-25 2011-11-25 true false false false 29.58 8.88 3.23 8.24 50 112945 2011 2011-11-25 2011-11-25 false false false true 0 51.65 8.24 21 112946 2011 2011-11-25 2011-11-25 true false false false 121.66 87.67 15.32 8.24 233 112947 2011 2011-11-25 2011-11-25 true false false false 37 0 0 112948 2011 2011-11-28 2011-11-28 false false false false 37.01 4.49 8.24 50 112949 2011 2011-11-28 2011-11-28 true false false false 68.35 49.9 7.89 8.24 134 112950 2011 2011-11-28 2011-11-28 true false false false 216 64.8 3.58 8.24 196 112951 2011 2011-11-30 2011-11-30 false false false true 323 516.7 20.01 8.24 0 112952 2011 2011-11-28 2011-11-28 true false false false 52.09 5.58 8.24 66 112953 2010 2010-01-01 2011-11-29 true false false false 44 0.73 8.24 0 112954 2011 2011-11-28 2011-11-28 true false false false 94.78 28.44 10.94 0 134 112955 2011 2011-11-28 2011-11-28 true false false false 75.84 22.76 8.75 8.24 116 112956 2011 2011-11-28 2011-11-28 true false false false 49.5 14.85 11.95 8.24 85 112957 2013 2013-03-20 2013-03-20 true false false false 94 28.2 8.86 8.75 140 112958 2011 2011-11-29 2011-11-29 true false false false 62.04 18.61 7.33 8.24 96 112959 2011 2011-11-30 2011-11-30 false false false true 296.1 473.76 34.2 8.24 496 112960 2011 2011-11-30 2011-11-30 true false false false 175.18 87.07 21.78 8.24 292 112961 2011 2011-11-30 2011-11-30 false false false true 184 172.21 11.44 8.24 255 112962 2011 2011-11-30 2011-11-30 true false false false 54.1 16.23 6.25 8.24 85 112963 2011 2011-11-30 2011-11-30 false false false true 184 172.21 11.44 8.24 0 112964 2011 2011-11-30 2011-11-30 true false false false 54.12 16.24 6.26 8.24 0 112965 2011 2011-11-30 2011-11-30 false false false true 184 215.26 11.44 8.24 0 112966 2011 2011-11-30 2011-11-30 true false false false 201.82 60.54 22.94 8.24 294 112967 2011 2011-11-30 2011-11-30 false false true false 220.02 41.32 25.19 8.24 295 112968 2011 2011-11-30 2011-11-30 true false false false 622.78 186.83 72.09 8.24 890 112969 2011 2011-11-30 2011-11-30 true false false false 52.14 15.64 5.69 8.24 0 112970 2006 2006-01-01 2011-11-30 true false false false 70.26 21.08 7.99 8.24 78 112971 2011 2011-11-30 2011-11-30 true false false false 54.43 16.33 6.28 8.24 85 112972 2011 2011-06-27 2011-11-30 true false false false 248.12 74.44 27.57 8.24 358 112973 2011 2011-11-30 2011-11-30 true false false false 117.44 13.33 8.24 139 112974 2011 2011-11-30 2011-11-30 true false false false 70.2 21.06 7.65 8.24 0 112975 2011 2011-11-30 2011-11-30 false false true false 163.22 17.89 8.24 189 112976 2011 2011-11-30 2011-11-30 true false false false 7.25 12.95 0.37 8.24 29 112977 2011 2011-12-01 2011-12-01 true false false false 381.96 114.59 44.06 8.24 549 112978 2011 2011-12-01 2011-12-01 false false true false 60.74 7.61 8.24 77 112979 2011 2011-12-01 2011-12-01 true false false false 50.23 95.96 5.89 8.24 160 112980 2011 2011-12-02 2011-12-02 true false false false 14.91 4.47 1.54 8.24 29 112981 2011 2011-12-01 2011-12-01 false false true false 318.86 36.85 8.24 364 112982 2013 2013-03-20 2013-03-20 true false false false 56 16.8 5.28 8.75 0 112983 2024 2024-11-20 2024-02-28 true false false false 405 121.5 22.19 0 112984 2011 2011-09-28 2011-12-02 true false false false 1342.66 402.8 151.86 8.24 1906 112985 2011 2011-12-02 2011-12-02 false false false true 192.17 27.02 8.24 227 112986 2011 2011-12-02 2011-12-02 true false false false 203.2 23.49 8.24 235 112987 2013 2013-03-20 2013-03-20 true false false false 1120.92 373.8 109.67 8.75 1613 112988 2011 2011-12-02 2011-12-02 true false false false 272 24.66 8.24 305 112989 2011 2011-12-02 2011-12-02 true false false false 204 12.77 8.24 151 112990 2011 2011-12-02 2011-12-02 true false false false 170 5.8 8.24 61 112991 2011 2011-12-02 2011-12-02 true false false false 26.68 3.08 8.24 0 112992 2011 2011-12-02 2011-12-02 true false false false 34.64 10.4 4 8.24 0 112993 2011 2011-12-02 2011-12-02 true false false false 34.64 10.4 4 8.24 0 112994 2011 2011-12-05 2011-12-05 true false false false 54.28 16.28 5.96 8.24 85 112995 2011 2011-12-06 2011-12-06 true false false false 2965.57 889.67 341.96 8.24 4205 112996 2011 2011-12-06 2011-12-06 true false false false 840.54 266.17 106.18 8.24 1221 112997 2011 2011-12-06 2011-12-06 false false false true 0 51.65 8.24 0 112998 2011 2011-12-06 2011-12-06 true false false false 28.16 8.44 2.56 8.24 47 112999 2011 2011-12-06 2011-12-06 true false false false 37.73 60.33 4.18 8.24 110 113000 2025 2025-03-17 2025-03-17 true false false true 14754 4426.2 696.51 11.55 0 113001 2011 2011-12-06 2011-12-06 true false false false 142.62 54.92 18.04 8.24 0 113002 2011 2011-12-06 2011-12-06 true false false false 14.08 4.74 1.61 8.24 29 113003 2011 2011-12-06 2011-12-06 false false true false 129.72 15.01 8.24 153 113004 2011 2011-12-06 2011-12-06 true false false false 94.99 41.69 11.25 8.24 156 113005 2013 2013-03-22 2013-03-22 true false false false 141 42.3 13.3 8.75 0 113006 2011 2011-12-06 2011-12-06 true false false false 25.94 11.24 3.07 8.24 0 113007 2011 2011-12-06 2011-12-06 true false false false 0 103.64 0.22 8.24 112 113008 2011 2011-12-06 2011-12-06 true false false false 946.52 283.96 114.91 6.11 0 113009 2011 2011-12-06 2011-12-06 true false false false 463.35 319.59 63.51 8.24 0 113010 2011 2011-12-06 2011-12-06 false false true false 194.56 21.37 8.24 0 113011 2011 2011-12-06 2011-12-06 true false false false 107.95 32.38 11.42 8.24 160 113012 2011 2011-12-07 2011-12-07 true false false false 71.42 21.42 8.27 8.24 109 113013 2011 2011-12-07 2011-12-07 true false false false 0.01 22.92 0.04 8.24 31 113014 2011 2011-12-07 2011-12-07 true false false false 946.52 283.96 103.27 8.24 1342 113015 2011 2011-12-07 2011-12-07 true false false false 0.14 50.32 0.09 8.24 59 113016 2011 2011-12-07 2011-12-07 true false false false 12 5.7 0.13 8.24 26 113017 2011 2011-12-07 2011-12-07 true false false false 158.29 94.96 19.41 8.24 281 113018 2011 2011-12-07 2011-12-07 true false false false 24.93 7.48 3.03 8.24 0 113019 2011 2011-12-07 2011-12-07 false false false true 45.28 13.58 4.98 0 64 113020 2011 2011-12-07 2011-12-07 false false true false 17.37 1.91 8.24 28 113021 2011 2011-12-07 2011-12-07 false false true false 17.77 1.51 8.24 28 113022 2011 2011-12-07 2011-12-07 true false false false 258.61 77.58 29.71 8.24 374 113023 2011 2011-12-07 2011-12-07 true false false false 182.8 54.84 21.04 8.24 267 113024 2013 2013-03-20 2013-03-20 true false false false 32 9.6 3.02 8.75 53 113025 2011 2011-12-09 2011-12-09 false false false true 31.32 50.11 3.82 8.24 0 113026 2011 2011-12-09 2011-12-09 false false false true 31.32 50.11 3.44 8.24 0 113027 2011 2011-12-12 2011-12-12 true false false false 0 25.05 0.06 8.24 33 113028 2011 2011-12-12 2011-12-12 true false false false 42.19 49.7 7.49 8.24 108 113029 2011 2011-12-12 2011-12-12 false false false true 116.92 187.07 16.49 8.24 0 113030 2011 2011-12-12 2011-12-12 true false false false 107.06 54.02 13.94 8.24 0 113031 2011 2011-12-12 2011-12-12 false false false true 58.46 93.54 8.24 8.24 127 113032 2011 2011-12-12 2011-12-12 true false false false 21.44 27.02 3.56 8.24 60 113033 2011 2011-12-12 2011-12-12 false false false true 58.46 93.54 8.24 8.24 127 113034 2011 2011-12-12 2011-12-12 true false false false 21.44 27.02 3.56 8.24 60 113035 2011 2011-12-13 2011-12-13 false false false true -2.2 51.65 -0.53 8.24 57 113036 2011 2011-12-13 2011-12-13 true false false false 33.1 9.94 3.84 8.24 55 113037 2011 2011-12-13 2011-12-13 false false false true -3.1 51.65 -0.65 8.24 56 113038 2011 2011-12-13 2011-12-13 true false false false 33.1 9.94 3.84 8.24 55 113039 2011 2011-12-13 2011-12-13 false false true false 22.82 2.65 8.24 34 113040 2011 2011-12-13 2011-12-13 false false true false 22.84 2.65 8.24 34 113041 2011 2011-12-13 2011-12-13 false false true false 98 49 13.82 8.24 132 113042 2011 2011-12-13 2011-12-13 true false false false 96.37 28.91 11.19 8.24 145 113043 2011 2011-12-14 2011-12-14 false false false true 12706.76 1717.5 8.24 0 113044 2011 2011-12-14 2011-12-14 false false false true 56.74 56.73 7.62 8.24 87 113045 2011 2011-12-14 2011-12-14 true false false false 3176.66 307.96 8.24 0 113046 2011 2011-12-14 2011-12-14 false false false false 20.52 2.38 8.24 31 113047 2011 2011-12-14 2011-12-14 true false false false 170.18 51.05 19.58 8.24 249 113048 2011 2011-12-14 2011-12-14 false false false true 235.79 377.26 27.62 8.24 366 113049 2011 2011-12-14 2011-12-14 true false false false 28 8.4 2.56 8.24 47 113050 2011 2011-12-16 2011-12-16 false false true false 225.89 26.08 0 0 113051 2011 2011-12-14 2011-12-14 true false false false 29.58 8.88 3.23 8.24 50 113052 2011 2011-12-16 2011-12-16 true false false false 2338.3 701.5 271.64 8.24 0 113053 2011 2011-12-14 2011-12-14 true false false false 12139.02 1405.85 8.24 0 113054 2011 2011-12-14 2011-12-14 false false false true 0 51.65 8.24 60 113055 2013 2013-03-20 2013-03-20 true false false false 116 34.8 10.93 8.75 170 113056 2011 2011-12-14 2011-12-14 true false false false 216.58 64.98 25.14 8.24 315 113057 2012 2012-01-09 2012-01-09 true false false false 218.78 65.7 3.5 8.24 0 113058 2011 2011-12-14 2011-12-14 false false false true 0 51.65 8.24 60 113059 2011 2011-12-14 2011-12-14 false false false true 0 51.65 8.24 21 113060 2011 2011-12-16 2011-12-16 false false true false 1012.86 111.66 8.24 0 113061 2011 2011-12-15 2011-12-15 true false false false 791.33 282.57 98.37 8.24 1181 113062 2011 2011-12-15 2011-12-15 false false false true 8544.02 13670.43 1155.2 8.24 0 113063 2011 2011-12-15 2011-12-15 false false false true 8676.9 13670.45 1173.16 8.24 0 113064 2011 2011-12-16 2011-12-16 false false false true 2338.3 3741.26 330.1 8.24 0 113065 2011 2011-12-15 2011-12-15 false false false true 8475.18 13560.29 1145.89 8.24 0 113066 2013 2013-03-20 2013-03-20 true false false false 146.65 13.79 8.75 0 113067 2011 2011-12-16 2011-12-16 true false false false 0 42.22 0.05 8.24 0 113068 2011 2011-12-16 2011-12-16 false false false true 132.86 212.58 18.75 8.24 230 113069 2011 2011-12-16 2011-12-16 true false false false 132.86 39.86 15.43 8.24 196 113070 2011 2011-12-16 2011-12-16 false false true false 613 306.5 71.21 8.24 769 113071 2011 2011-12-16 2011-12-16 false false false false 225.89 26.08 0 0 113072 2011 2011-12-16 2011-12-16 true false false false 489.92 421.8 57.31 8.24 0 113073 2011 2011-12-16 2011-12-16 false false true false 1013 86.56 8.24 0 113074 2011 2011-12-16 2011-12-16 true false false false 2632 959.1 138 8.24 0 113075 2011 2011-12-16 2011-12-16 false false true false 1013 56.38 8.24 0 113076 2011 2011-12-16 2011-12-16 true false false false 93.91 1113 6.68 8.24 0 113077 2011 2011-12-16 2011-12-16 false false true false 1013 25.99 8.24 0 113078 2011 2011-12-16 2011-12-16 true false false false 7420 2226 128.28 8.24 0 113079 2011 2011-12-16 2011-12-16 false false true false 1012 14.96 8.24 0 113080 2011 2011-12-19 2011-12-19 true false false false 2338 701.4 213.61 8.24 0 113081 2012 2012-01-10 2011-12-19 true false false false 242 72.6 8.06 8.24 331 113082 2011 2011-12-19 2011-12-19 true false false false 2338 701.4 148 8.24 0 113083 2011 2011-12-19 2011-12-19 true false false false 2338 701.4 77.86 8.24 0 113084 2011 2011-12-19 2011-12-19 true false false false 585 175.5 11.65 8.24 0 113085 2012 2012-01-10 2011-12-19 true false false false 242 72.6 4.21 8.24 327 113086 2024 2024-09-23 2024-03-20 true false false false 52 15.6 2.7 11.55 0 113087 2011 2011-12-29 2011-12-29 false false false true 45.82 73.31 6.49 8.24 0 113088 2013 2013-03-20 2013-03-20 true false false false 100 33 10.32 8.75 0 113089 2011 2011-12-19 2011-12-19 false false true false 4885.38 568.14 8.24 0 113090 2011 2011-12-19 2011-12-19 true false false false 211 63.3 19.84 8.24 302 113091 2011 2011-12-19 2011-12-19 true false false false 161 48.3 10.25 8.24 0 113092 2011 2011-12-19 2011-12-19 true false false false 161 48.3 10.25 8.24 0 113093 2011 2011-12-19 2011-12-19 false false true false 23105.01 3185.95 8.24 26299 113094 2011 2011-12-19 2011-12-19 true false false false 44.53 13.37 5.13 8.24 0 113095 2011 2011-12-19 2011-12-19 true false false false -0.02 16.37 0.53 8.24 25 113096 2011 2011-12-20 2011-12-20 true false false false 40.32 21.99 5.02 8.24 76 113097 2011 2011-12-20 2011-12-20 false false false true 3.67 51.65 0.41 8.24 0 113098 2011 2011-12-21 2011-12-21 false false false true 253.9 406.24 35.33 8.24 399 113099 2011 2011-12-20 2011-12-20 true false false false 15.91 4.77 1.69 8.24 31 113100 2011 2011-12-20 2011-12-20 true false false false 169.23 50.77 20.66 8.24 249 113101 2011 2011-12-21 2011-12-21 true false false false 201.33 60.4 21.97 8.24 0 113102 2011 2011-12-21 2011-12-21 false false true false 119.24 59.62 16.97 8.24 159 113103 2011 2011-12-21 2011-12-21 true false false false 97.56 29.27 11.38 8.24 146 113104 2011 2011-12-21 2011-12-21 true false false false 191.42 57.42 22.17 8.24 279 113105 2011 2011-12-21 2011-12-21 true false false false 288.17 7.79 8.24 304 113106 2011 2011-12-21 2011-12-21 false false true false 203.28 22.45 8.24 234 113107 2011 2011-12-22 2011-12-22 true false false false 52.35 15.7 6.09 8.24 82 113108 2011 2011-12-29 2011-12-29 false false false true 45.82 91.64 6.49 8.24 0 113109 2011 2011-12-27 2011-12-27 false false false true 286.2 457.92 40.53 8.24 792.89 113110 2011 2011-12-27 2011-12-27 true false false false 286.2 85.86 33.38 8.24 413.68 113111 2011 2011-12-28 2011-12-28 true false false false 117.66 35.3 13.72 8.24 175 113112 2011 2011-12-28 2011-12-28 true false false false 117.68 35.3 13.73 8.24 175 113113 2011 2011-12-28 2011-12-28 false false true false 64.26 6.86 8.24 79 113114 2011 2011-12-29 2011-12-29 false false false false 305.37 35.63 0 0 113115 2011 2011-12-29 2011-12-29 true false false false 45.82 13.74 5.35 8.24 0 113116 2011 2011-12-29 2011-12-29 true false false false 254.59 76.37 29.9 8.24 0 113117 2011 2011-12-29 2011-12-29 true false false false 254.59 76.37 27.96 8.24 0 113118 2011 2011-12-29 2011-12-29 false false false true 531.42 1062.84 75.31 8.24 0 113119 2011 2011-12-29 2011-12-29 true false false false 531.42 188.78 122.48 8.24 0 113120 2011 2011-12-29 2011-12-29 true false false false 1479.02 443.71 152.6 8.24 2084 113121 2011 2011-12-30 2011-12-30 true false false false 91.42 27.42 9.98 8.24 0 113122 2011 2011-12-30 2011-12-30 true false false false 47.54 20.57 5.42 8.24 0 113123 2012 2012-01-05 2012-01-05 false false true false 22 1.9 8.24 32 113124 2012 2012-01-05 2012-01-05 false false true false 56 3.16 8.24 67 113125 2012 2012-01-05 2012-01-05 false false true false 22 1.9 8.24 32 113126 2012 2012-01-05 2012-01-05 false false true false 56 3.16 8.24 67 113127 2012 2012-01-09 2012-01-09 true false false false 37.1 24.76 4.14 8.24 0 113128 2012 2012-01-09 2012-01-09 true false false false 0.02 22.38 0.1 8.24 0 113129 2012 2012-01-04 2012-01-04 true false false false 13 0 0 113130 2012 2012-01-09 2012-01-09 true false false false 0.02 22.38 0.1 8.24 0 113131 2012 2012-01-09 2012-01-09 true false false false -0.44 65.7 0.8 8.24 0 113132 2012 2012-01-09 2012-01-09 false false false true 75 120 4.26 8.24 139 113133 2012 2012-01-09 2012-01-09 true false false false 296.49 88.95 32.99 8.24 0 113134 2012 2012-01-09 2012-01-09 true false false false 5.78 32.68 0.83 8.24 48 113135 2012 2012-01-09 2012-01-09 true false false false 438 131.4 2.17 8.24 0 113136 2012 2012-01-09 2012-01-09 true false false false 82.95 39.86 9.96 8.24 141 113137 2012 2012-01-09 2012-01-09 true false false false 41.25 23.93 3.8 8.24 0 113138 2012 2012-01-10 2012-01-10 false false true false 139.5 12.91 8.24 0 113139 2012 2012-01-10 2012-01-10 true false false false 179.48 53.85 20.09 8.24 262 113140 2013 2013-03-20 2013-03-20 false false true false 62.1 5.85 8.75 0 113141 2012 2012-01-10 2012-01-10 false false false false 198.7 18.39 8.24 0 113142 2012 2012-01-10 2012-01-10 false false true false 154.18 14.27 8.24 177 113143 2012 2012-01-10 2012-01-10 false false true false 139.5 12.91 8.24 0 113144 2012 2012-01-10 2012-01-10 true false false false 1705.82 511.74 186.73 8.24 0 113145 2012 2012-01-11 2012-01-11 true false false false 0.01 2.8 8.24 11 113146 2012 2012-01-11 2012-01-11 false false false true 1443.52 1732.22 187.76 8.24 860 113147 2011 2011-06-27 2012-01-11 true false false false 265.71 79.71 29.31 8.24 0 113148 2012 2012-01-11 2012-01-11 true false false false 47.72 63.4 7.61 8.24 127 113149 2012 2012-01-11 2012-01-11 true false false false 180.67 54.2 20.78 8.24 0 113150 2012 2012-01-11 2012-01-11 false false false true 135.53 216.85 15.85 8.24 214 113151 2012 2012-01-11 2012-01-11 true false false false 80.28 24.08 9.23 8.24 0 113152 2012 2012-01-11 2012-01-11 false false false true 313.18 626.34 36.8 8.24 0 113153 2012 2012-01-12 2012-01-12 true false false false 0 76.56 8.24 85 113154 2012 2012-01-12 2012-01-12 false false false true 136.66 273.3 16.07 8.24 229 113155 2012 2012-01-12 2012-01-12 true false false false 23 6.9 2.26 8.24 0 113156 2012 2012-01-12 2012-01-12 true false false false 23 6.9 2.26 8.24 0 113157 2012 2012-01-12 2012-01-12 true false false false 20.09 6.03 2.36 8.24 37 113158 2012 2012-01-13 2012-01-13 true false false false 501.07 150.32 57.64 8.24 717 113159 2012 2012-01-13 2012-01-13 true false false false 3678.37 1103.51 418.25 8.24 0 113160 2012 2012-01-13 2012-01-13 false false false true 104.24 208.48 14.87 8.24 179 113161 2012 2012-01-13 2012-01-13 true false false false 32.1 9.64 3.77 8.24 0 113162 2012 2012-01-16 2012-01-16 true false false false -0.01 38.26 0.13 8.24 0 113163 2012 2012-01-16 2012-01-16 false false false true 378.14 453.77 48.23 0 0 113164 2012 2012-01-16 2012-01-16 true false false false 202.3 60.7 23.84 8.24 295 113165 2012 2012-03-12 2012-03-12 false false false true 75 75 8.68 8.24 0 113166 2012 2012-01-16 2012-01-16 true false false false 62.94 29.32 6.9 8.24 107 113167 2012 2012-01-16 2012-01-16 true false false false 202.48 92.84 22.1 8.24 326 113168 2012 2012-01-17 2012-01-17 true false false false 53.98 5.02 0 34 113169 2012 2012-01-17 2012-01-17 true false false false 53.98 5.02 0 34 113170 2012 2012-01-17 2012-01-17 false false false true 293 468.8 25.55 8.24 444 113171 2012 2012-01-17 2012-01-17 true false false false 502 150.6 32.6 8.24 693 113172 2012 2012-01-18 2012-01-18 true false false false 301.9 90.58 33.65 8.24 434 113173 2012 2012-01-18 2012-01-18 true false false false 302 90.6 26.13 8.24 427 113174 2011 2011-06-27 2012-01-17 true false false false 54.46 5.94 0 60 113175 2012 2012-01-18 2012-01-18 true false false false 302 90.6 17.65 8.24 418 113176 2012 2012-01-18 2012-01-18 true false false false 279.82 88.5 8.13 8.24 385 113177 2012 2012-01-18 2012-01-18 true false false false 40 8.24 48 113178 2012 2012-01-18 2012-01-18 true false false false 160 8.24 168 113179 2012 2012-01-18 2012-01-18 true false false false 103.4 31.02 6.13 8.24 149 113180 2012 2012-01-18 2012-01-18 true false false false 182 54.6 6.37 8.24 251 113181 2012 2012-01-18 2012-01-18 true false false false 182 54.6 3.48 8.24 0 113182 2012 2012-01-18 2012-01-18 true false false false 182 54.6 1.02 8.24 0 113183 2012 2012-01-18 2012-01-18 true false false false 54 16.2 5.03 8.24 0 113184 2012 2012-01-18 2012-01-18 false false true false 98.64 8.68 8.24 0 113185 2012 2012-01-18 2012-01-18 true false false false 54 16.2 3.51 8.24 0 113186 2012 2012-01-18 2012-01-18 false false true false 185.64 12.07 8.24 0 113187 2012 2012-01-18 2012-01-19 true false false false 146 8.24 154 113188 2012 2012-01-18 2012-01-18 true false false false 120 36 4.5 8.24 169 113189 2012 2012-01-18 2012-01-18 true false false false 43.01 12.9 4.44 8.24 69 113190 2012 2012-01-23 2012-01-23 true false false false 24 7.2 0.84 8.24 40 113191 2012 2012-01-19 2012-01-19 true false false false 138.94 41.68 15.86 8.24 205 113192 2012 2012-01-19 2012-01-19 true false false false 570.75 171.23 62.42 8.24 813 113193 2012 2012-01-19 2012-01-19 true false false false 28 8.4 2.6 8.24 47 113194 2012 2012-01-19 2012-01-19 false false false true 6.64 51.65 0.74 8.24 0 113195 2012 2012-01-19 2012-01-19 true false false false 80 24 7.45 8.24 0 113196 2012 2012-06-08 2012-01-20 true false false false 198 59.4 18.45 8.24 284 113197 2014 2014-09-15 2014-09-15 true false false false 292 87.6 10.26 0 390 113198 2014 2014-09-15 2014-09-15 true false false false 292 87.6 5.62 0 385 113199 2012 2012-01-23 2012-01-23 true false false false 37.1 11.13 4.17 8.24 61 113200 2012 2012-01-23 2012-01-23 false false false true 311.68 498.69 35.04 8.24 480 113201 2012 2012-01-23 2012-01-23 true false false false 159 14.89 8.24 182 113202 2012 2012-01-23 2012-01-23 true false false false 134 8.85 8.24 151 113203 2012 2012-01-23 2012-01-23 false false false true 106.32 170.1 12.59 8.24 179 113204 2012 2012-01-23 2012-01-24 false false false true 11.28 51.65 1.39 8.24 73 113205 2012 2012-01-23 2012-01-23 true false false false 122.17 36.65 13.98 8.24 181 113206 2012 2012-01-23 2012-01-23 false false true false 51.62 5.84 8.24 66 113207 2012 2012-01-23 2012-01-23 false false true false 237 22.21 8.24 267 113208 2012 2012-01-23 2012-01-23 false false true false 250 16.34 8.24 275 113209 2012 2012-01-23 2012-01-23 false false true false 250 8.84 8.24 267 113210 2012 2012-01-23 2012-01-23 false false true false 250 4.86 8.24 263 113211 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 0 113212 2012 2012-01-23 2012-01-23 false false false true 10.88 51.65 1.29 8.24 72 113213 2012 2012-01-23 2012-01-23 false false false true 0 51.65 8.24 60 113214 2012 2012-01-23 2012-01-23 false false false true 0 51.65 8.24 60 113215 2012 2012-01-30 2012-01-30 true false false false 190 64.5 12.79 8.24 276 113216 2012 2012-01-23 2012-01-23 false false false true 0 51.65 8.24 60 113217 2012 2012-01-23 2012-01-23 false false false true 0 51.65 8.24 60 113218 2010 2010-06-07 2012-01-24 true false false false 371.25 111.38 44.97 8.24 536 113219 2012 2012-01-25 2012-01-25 true false false false 18 29.01 2.07 8.24 57 113220 2012 2012-01-25 2012-01-25 false false false true 124 198.19 11.35 8.24 195 113221 2012 2012-01-25 2012-01-25 true false false false 14 4.2 1.02 8.24 27 113222 2012 2012-01-26 2012-01-26 false false true false 82 3.98 0 86 113223 2012 2012-01-26 2012-01-26 false false false true 141.21 225.94 16.9 8.24 0 113224 2013 2013-03-20 2013-03-20 true false false false 1452 435.6 136.84 8.75 0 113225 2012 2012-01-26 2012-01-26 true false false false 0 393.44 20.96 8.24 423 113226 2012 2012-01-27 2012-01-27 true false false false 88.54 26.56 9.66 8.24 133 113227 2012 2012-11-14 2012-01-30 true false false false 9524 2857.2 189.7 8.24 12117 113228 2012 2012-01-30 2012-01-30 true false false false 228 68.4 21.4 8.24 326 113229 2012 2012-01-30 2012-01-30 true false false false 89 26.7 5.19 8.24 129 113230 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 0 113231 2012 2012-01-30 2012-01-30 false false false true 83.23 166.46 11.01 8.24 154 113232 2012 2012-01-30 2012-01-30 false false false true 34.89 69.78 3.74 8.24 99 113233 2012 2012-01-30 2012-01-30 true false false false 200 60 18.54 8.24 287 113234 2012 2012-01-30 2012-01-30 true false false false 240 72 8.6 8.24 329 113235 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 178 113236 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 156 113237 2012 2012-01-30 2012-01-30 true false false false 111 69.3 3.3 8.24 192 113238 2012 2012-01-30 2012-01-30 true false false false 36.7 11.02 4 8.24 0 113239 2012 2012-01-30 2012-01-30 false false false true 34.89 69.78 3.75 8.24 99 113240 2012 2012-01-30 2012-01-30 false false false true 83.23 166.46 11.01 8.24 269 113241 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 153 113242 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 150 113243 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 136 113244 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 0 113245 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 0 113246 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 0 113247 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 0 113248 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 0 113249 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 0 113250 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 0 113251 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 0 113252 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 178 113253 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 156 113254 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 153 113255 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 150 113256 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 136 113257 2012 2012-01-30 2012-01-30 true false false false 11.82 81.26 1.69 8.24 0 113258 2012 2012-01-30 2012-01-30 false false false true 105.02 210.04 12.48 8.24 0 113259 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 0 113260 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 0 113261 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 0 113262 2012 2012-01-30 2012-01-30 true false false false 97 29.1 1.96 8.24 0 113263 2012 2012-01-30 2012-01-30 true false false false 106 31.8 9.95 8.24 0 113264 2012 2012-02-13 2012-02-08 false false false true 480 480 57.33 8.24 0 113265 2012 2012-01-30 2012-01-30 true false false false 106 31.8 6.98 8.24 0 113266 2012 2012-01-30 2012-01-30 true false false false 106 31.8 3.8 8.24 0 113267 2012 2012-01-30 2012-01-30 true false false false 738 221.4 14.14 8.24 0 113268 2012 2012-01-30 2012-01-30 true false false false 500.21 338.4 90.96 8.24 938 113269 2013 2013-03-20 2013-03-20 true false false false 634 190.2 59.75 8.75 0 113270 2012 2012-01-30 2012-01-30 true false false false 311.74 93.52 33.13 8.24 447 113271 2012 2012-01-30 2012-01-30 true false false false 859.5 257.85 93.78 8.24 0 113272 2012 2012-01-30 2012-01-30 true false false false 120 36 7 8.24 171 113273 2012 2012-01-30 2012-01-30 true false false false 120 36 7 8.24 171 113274 2012 2012-01-30 2012-01-30 true false false false 220 66 8.03 8.24 302 113275 2012 2012-01-31 2012-01-31 false false false true 99.22 151.49 11.32 8.24 170 113276 2012 2012-01-31 2012-01-31 false false false true 26.02 41.63 3.6 8.24 52 113277 2012 2012-01-31 2012-01-31 true false false false 2083.84 625.15 262.45 6.11 2820.16 113278 2012 2012-01-31 2012-01-31 true false false false 54.9 48.65 4.93 8.24 117 113279 2012 2012-01-31 2012-01-31 true false false false 267 80.1 25.58 8.24 381 113280 2012 2012-01-31 2012-01-31 true false false false 128 87.6 12.71 8.24 237 113281 2012 2012-01-31 2012-01-31 false false false true 0 51.65 8.24 25 113282 2012 2012-01-31 2012-01-31 true false false false 294 88.2 19.1 8.24 410 113283 2012 2012-02-01 2012-02-01 true false false false 312 93.6 29.47 8.24 443 113284 2012 2012-01-01 2013-07-17 true false false false 49 24.3 0.31 8.75 0 113285 2012 2012-02-01 2012-02-01 true false false false 323 96.9 30.42 8.24 459 113286 2012 2012-02-01 2012-02-01 false false false false 72.26 9.85 8.24 90 113287 2012 2012-02-01 2012-02-01 false false false true 305.58 488.93 34.54 8.24 471 113288 2012 2012-02-02 2012-02-02 false false false true 16415.46 2325.49 8.24 18749 113289 2012 2012-02-07 2012-02-07 true false false false 51264 15379.2 373.91 8.24 0 113290 2012 2012-02-02 2012-02-02 false false false true 307.02 614.04 34.72 8.24 0 113291 2012 2012-02-02 2012-02-03 false false false true 1241.42 1986.27 147.75 0 1886 113292 2012 2012-02-03 2012-02-03 true false false false 1242 372.6 117.5 8.24 1740 113293 2012 2012-02-03 2012-02-03 false false false true 1157.42 1851.87 137.84 8.24 1766 113294 2012 2012-02-03 2012-02-03 false false false true 56.1 112.2 6.68 8.24 123 113295 2012 2012-02-03 2012-02-03 true false false false 1158 347.4 109.55 8.24 1623 113296 2012 2012-02-03 2012-02-03 true false false false 40 12 3.79 8.24 64 113297 2012 2012-02-03 2012-02-03 false false false true 56.1 6.68 8.24 71 113298 2012 2012-02-03 2012-02-03 true false false false 40 3.79 8.24 52 113299 2012 2012-02-03 2012-02-03 true false false false 62.63 23.49 6.52 8.24 0 113300 2012 2012-02-03 2012-02-03 true false false false 17.6 5.29 1.92 8.24 0 113301 2011 2011-12-15 2012-02-07 false false false true 327.09 45.28 8.24 381 113302 2012 2012-02-03 2012-02-03 false false false true 84 134.4 10 8.24 154 113303 2012 2012-02-03 2012-02-03 true false false false 84 25.2 7.95 8.24 125 113304 2012 2012-02-03 2012-02-03 true false false false 15.64 4.7 1.86 8.24 30 113305 2012 2012-02-09 2012-02-09 true false false false 1764 529.2 64.4 8.24 0 113306 2012 2012-02-06 2012-02-06 false false false true 0.03 51.65 8.24 60 113307 2012 2012-02-07 2012-02-07 false false false true 55728.94 111457.88 6651.85 8.24 0 113308 2012 2012-02-07 2012-02-07 true false false false 55832 16749.6 5297.16 8.24 0 113309 2012 2012-02-07 2012-02-07 true false false false 55854 16756.2 3707.2 8.24 0 113310 2012 2012-02-07 2012-02-07 true false false false 55877 16763.1 2031.88 8.24 0 113311 2012 2012-02-07 2012-02-07 true false false false 55924 16777.2 1145.29 8.24 0 113312 2012 2012-02-09 2012-02-08 false false false true 448 448 53.51 8.24 0 113313 2012 2012-02-09 2012-02-09 false false false true 1764.16 3528.32 210.81 8.24 0 113314 2012 2012-02-09 2012-02-09 true false false false 1764 529.2 167.6 8.24 0 113315 2012 2012-02-09 2012-02-09 true false false false 1764 529.2 117.32 8.24 0 113316 2012 2012-02-09 2012-02-09 true false false false 441 132.3 10.2 8.24 0 113317 2012 2012-02-10 2012-02-10 true false false false 50 15 4.75 8.24 78 113318 2012 2012-02-10 2012-02-10 true false false false 48 151.2 6.31 8.24 214 113319 2012 2012-02-10 2012-02-10 false false false true 384.34 55.56 8.24 448 113320 2012 2012-02-10 2012-02-10 true false false false 486.83 58.82 8.24 554 113321 2012 2012-02-10 2012-02-10 true false false false 385.02 36.6 8.24 430 113322 2012 2012-02-10 2012-02-10 true false false false 384.51 25.6 8.24 418 113323 2012 2012-02-10 2012-02-10 true false false false 285 11.17 8.24 304 113324 2012 2012-02-10 2012-02-10 true false false false 106 31.8 10.08 8.24 156 113325 2012 2012-02-13 2012-02-13 false false false true 117.3 117.3 14.05 8.24 0 113326 2012 2012-02-13 2012-02-13 false false false true 118 117.3 11.24 8.24 0 113327 2012 2012-02-13 2012-02-13 true false false false 52 15.6 4.96 8.24 0 113328 2012 2012-02-13 2012-02-13 false false false true 114 113.88 6.76 8.24 0 113329 2012 2012-02-13 2012-02-13 false false false true 78.64 78.64 8.95 8.24 0 113330 2012 2012-09-26 2012-10-09 false false false true 26 26 1.94 8.24 45 113331 2012 2012-02-13 2012-02-13 false false false true 314 314 29.92 8.24 0 113332 2012 2012-02-13 2012-02-13 false false false true 78.64 78.64 8.95 8.24 0 113333 2012 2012-02-13 2012-02-13 false false false true 314 314 29.92 8.24 0 113334 2012 2012-02-14 2012-02-14 false false true false 66 5.96 8.24 80 113335 2012 2012-02-14 2012-02-14 false false true false 59.76 7.16 8.24 75 113336 2012 2012-02-14 2012-02-14 false false true false 66 5.96 8.24 80 113337 2012 2012-02-15 2012-02-15 true false false false 331.64 207 34.96 8.24 582 113338 2012 2012-02-15 2012-02-15 true false false false 331 207 23.01 8.24 569 113339 2012 2012-02-15 2012-02-15 true false false false 331 99.3 6.97 8.24 446 113340 2012 2012-02-15 2012-02-15 true false false false 331 99.3 2.49 8.24 441 113341 2012 2012-02-20 2012-02-20 false false false true 377.76 481.23 49.31 8.24 556 113342 2012 2012-02-21 2012-02-21 false false false true 252 252 23.62 8.24 0 113343 2012 2012-02-21 2012-02-21 true false false false 336 100.8 22.62 8.24 0 113344 2012 2012-02-21 2012-02-21 true false false false 336 100.8 12.54 8.24 0 113345 2012 2012-02-21 2012-02-21 false false false true 126 126 15.16 8.24 201 113346 2012 2012-02-21 2012-02-21 false false false true 32 51.64 3.27 8.24 61 113347 2012 2012-02-21 2012-02-21 false false false true 42 51.64 5.05 8.24 0 113348 2012 2012-02-21 2012-02-21 false false false true 11 51.65 1.12 8.24 0 113349 2012 2012-02-21 2012-02-21 false false false true 168 168 20.21 8.24 0 113350 2012 2012-02-21 2012-02-21 false false false true 42 51.64 4.29 8.24 0 113351 2012 2012-02-22 2012-02-22 true false false false 226 67.8 13.53 8.24 316 113352 2012 2012-02-21 2012-02-21 false false false true 336 336 40.43 8.24 497 113353 2012 2012-02-28 2012-02-28 true false false false 78 23.4 4.7 8.24 0 113354 2012 2012-02-21 2012-02-21 false false false true 84 84 8.57 8.24 152 113355 2012 2012-03-19 2012-03-19 true false false false 896 268.8 35.1 8.24 972 113356 2024 2024-09-23 2024-03-21 true false false true 768 230.4 39.02 0 113357 2012 2012-02-21 2012-02-21 false false false true 119 119 11.3 8.24 190 113358 2012 2012-02-22 2012-02-22 false false false true 338.76 338.76 40.79 8.24 472 113359 2012 2012-02-22 2012-02-22 true false false false 338 101.4 32.41 8.24 480 113360 2012 2012-02-22 2012-02-22 true false false false 338 101.4 22.78 8.24 470 113361 2012 2012-02-22 2012-02-22 true false false false 338 101.4 12.64 8.24 460 113362 2012 2012-02-22 2012-02-22 false false false true 225.84 225.84 27.19 8.24 318 113363 2012 2012-02-22 2012-02-22 true false false false 228 78.9 23.53 8.24 339 113364 2012 2012-02-22 2012-02-22 true false false false 226 67.8 8.46 8.24 311 113365 2012 2012-02-28 2012-02-28 true false false false 239 71.7 16.22 8.24 0 113366 2012 2012-02-22 2012-02-22 false false false true 225.84 225.84 27.19 8.24 318 113367 2012 2012-02-22 2012-02-22 true false false false 226 67.8 21.67 8.24 324 113368 2012 2012-02-22 2012-02-22 true false false false 226 67.8 15.24 8.24 317 113369 2024 2024-09-23 2024-03-25 true false false true 810 243 41.16 0 113370 2012 2012-02-22 2012-02-22 true false false false 226 67.8 8.46 8.24 311 113371 2012 2012-02-22 2012-02-22 false false false true 225.84 225.84 27.19 8.24 318 113372 2012 2012-02-22 2012-02-22 true false false false 226 67.8 21.67 8.24 324 113373 2012 2012-02-22 2012-02-22 true false false false 226 67.8 15.24 8.24 317 113374 2012 2012-02-22 2012-02-22 true false false false 226 67.8 8.46 8.24 311 113375 2012 2012-02-23 2012-02-23 true false false false 22 1.5 8.24 0 113376 2012 2012-02-23 2012-02-23 false false false true 10 51.65 1.02 8.24 36 113377 2012 2012-02-23 2012-02-23 false false false true 24.58 51.65 2.96 8.24 53 113378 2012 2012-02-23 2012-02-23 true false false false 34.4 10.32 3.09 8.24 56 113379 2012 2012-02-23 2012-02-23 false false false true 35 69.66 3.14 8.24 0 113380 2012 2012-02-24 2012-02-24 false false true false 41 20.5 0.78 8.24 57 113381 2011 2011-11-30 2012-02-24 false false true false 1226.61 613.31 134.42 8.24 0 113382 2012 2012-02-24 2012-02-24 false false false true 97.09 194.18 11.13 8.24 168 113383 2012 2012-02-27 2012-02-27 false false false true 1316.32 1316.32 151.12 8.24 1805 113384 2012 2012-02-27 2012-02-27 false false true false 1317.86 126.84 8.24 1453 113385 2012 2012-02-27 2012-02-27 false false true false 1317.86 89.27 8.24 1415 113386 2012 2012-02-27 2012-02-27 false false true false 1317.86 49.73 8.24 1376 113387 2012 2012-03-21 2012-02-27 false false false true 1061.45 1061.45 128.26 8.24 1593 113388 2025 2025-02-03 2024-09-23 true false false true 840 252 41.25 11.55 0 113389 2012 2012-05-17 2012-02-27 true false false false 20 6 1.2 8.24 35 113390 2012 2012-02-28 2012-02-28 true false false false 426 127.8 28.89 8.24 591 113391 2012 2012-02-28 2012-02-28 true false false false 314 94.2 11.88 8.24 109 113392 2012 2012-02-28 2012-02-28 true false false false -0.02 38.41 0.12 8.24 47 113393 2012 2012-02-28 2012-02-28 true false false false 45.53 48.46 5.27 0 99 113394 2012 2012-02-28 2012-02-28 true false false false 45.98 13.8 4.96 8.24 73 113395 2012 2012-02-28 2012-02-28 true false false false 93 29.32 9.45 8.24 140 113396 2012 2012-02-29 2012-02-29 true false false false 4212 1263.6 161.24 8.24 0 113397 2012 2012-02-29 2012-02-29 true false false false 1728 518.4 37.99 8.24 0 113398 2012 2012-02-29 2012-02-29 true false false false 1728 518.4 14.62 8.24 0 113399 2012 2012-02-29 2012-02-29 true false false false 36 10.8 2.17 8.24 57 113400 2012 2012-02-29 2012-02-29 true false false false 36 10.8 2.17 8.24 0 113401 2012 2012-02-29 2012-02-29 false false true false 7769 3884.5 700.38 8.24 9760 113402 2012 2012-03-16 2012-02-29 true false false false 0 2919.3 66.78 8.24 0 113403 2012 2012-02-29 2012-02-29 true false false false 182 54.6 3.55 8.24 248 113404 2012 2012-02-29 2012-02-29 true false false false 546 163.8 4.62 8.24 723 113405 2012 2012-03-01 2012-02-29 false false true false 204.82 14.08 0 219 113406 2024 2024-05-23 2024-05-23 true false false false -150 -45 -7.12 -157 113407 2012 2012-03-01 2012-03-01 true false false false 324.79 207 14.65 8.24 555 113408 2012 2012-03-01 2012-03-01 false false false true 792 792 95.79 8.24 1157 113409 2012 2012-03-01 2012-03-01 false false false true 792 792 76.39 8.24 1138 113410 2012 2012-03-01 2012-03-01 false false false true 66 66 4.98 8.24 101 113411 2012 2012-03-01 2012-03-01 false false false true 478.03 478.03 57.81 8.24 702 113412 2012 2012-03-01 2012-03-01 false false false true 478 478 46.1 8.24 690 113413 2012 2012-03-01 2012-03-01 false false false true 238 237.86 16.34 8.24 341 113414 2012 2012-03-01 2012-03-01 true false false false 572.42 171.73 24.56 8.24 777 113415 2012 2012-03-01 2012-03-01 false false false true 478.03 478.03 57.81 8.24 702 113416 2012 2012-03-01 2012-03-01 false false false true 478 478 46.1 8.24 690 113417 2012 2012-03-01 2012-03-01 false false false true 238 237.86 16.34 8.24 341 113418 2012 2012-03-02 2012-03-02 false false false true 589.97 589.97 71.55 8.24 817 113419 2012 2012-03-02 2012-03-02 true false false false 372 111.6 33.59 8.24 0 113420 2012 2012-03-06 2012-03-05 false false false true 195 195 19.26 8.24 0 113421 2012 2012-03-02 2012-03-02 false false true false 60 30 5.79 8.24 0 113422 2012 2012-03-02 2012-03-02 false false true false 61 30.5 5.88 8.24 0 113423 2012 2012-03-02 2012-03-02 false false true false 60 30 5.79 8.24 82 113424 2012 2012-03-02 2012-03-02 false false false true 1176.74 1176.74 142.39 8.24 1725 113425 2012 2012-03-02 2012-03-02 true false false false 1177 353.1 113.61 8.24 1652 113426 2012 2012-03-02 2012-03-02 true false false false 1037 311.1 69.48 8.24 1426 113427 2012 2012-03-02 2012-03-02 true false false false 1176 352.8 44.7 8.24 1582 113428 2012 2012-03-02 2012-03-02 true false false false 1176 352.8 26.01 8.24 1563 113429 2012 2012-03-05 2012-03-05 true false false false 48 14.4 1.84 8.24 72 113430 2012 2012-03-06 2012-03-05 false false false true 260 260 31.52 8.24 0 113431 2012 2012-03-06 2012-03-05 false false false true 195 195 19.26 8.24 0 113432 2012 2012-03-06 2012-03-05 false false false true 260 260 31.52 8.24 0 113433 2012 2012-03-05 2012-03-05 false false false true 239 238.16 17.29 8.24 0 113434 2012 2012-03-06 2012-03-06 true false false false 24 7.2 0.92 8.24 40 113435 2012 2012-03-06 2012-03-06 true false false false 23.82 7.14 2.89 8.24 0 113436 2012 2012-03-06 2012-03-06 true false false false 23.82 7.14 2.89 8.24 0 113437 2012 2012-03-07 2012-03-07 false false true false 157.98 15.3 8.24 182 113438 2012 2012-03-07 2012-03-07 false false false false 157.56 15.26 8.24 181 113439 2005 2005-01-01 2012-03-07 true false false false 532.83 485.55 52.47 0 0 113440 2012 2012-03-07 2012-03-07 false false false true 300.02 300 34.63 8.24 0 113441 2012 2012-03-07 2012-03-07 true false false false 610 183 62.04 8.24 0 113442 2012 2012-03-07 2012-03-07 false false false true 225 225 20.39 8.24 0 113443 2012 2012-03-07 2012-03-07 false false false true 180 180 17.44 8.24 266 113444 2012 2012-03-07 2012-03-07 true false false false 341 102.3 33.23 8.24 391 113445 2012 2012-03-07 2012-03-07 false false false true 180 180 21.84 8.24 270 113446 2012 2012-03-07 2012-03-07 false false false true 180 180 17.44 8.24 266 113447 2012 2012-03-07 2012-03-07 false false false true 40 51.65 3.63 8.24 69 113448 2012 2012-03-07 2012-03-08 false false false true 480 480 32.81 8.24 679 113449 2012 2012-03-08 2012-03-07 true false false false 480 144 18.41 8.24 651 113450 2012 2012-03-08 2012-03-08 false false false true 180 180 21.84 8.24 270 113451 2012 2012-03-09 2012-03-09 false false false true 1833.94 1833.94 211.93 8.24 2659 113452 2012 2012-03-09 2012-03-09 false false false true 216 216 26.24 8.24 322 113453 2012 2012-03-09 2012-03-09 false false false true 54 51.64 5.57 8.24 85 113454 2012 2012-03-12 2012-03-12 true false false false 1071.52 700.8 124.42 8.24 432.73 113455 2012 2012-03-12 2012-03-12 false false false true 46.29 51.65 5.36 8.24 0 113456 2012 2012-03-12 2012-03-12 false false false true 318 318 32.89 8.24 677 113457 2012 2012-03-12 2012-03-12 false false false true 20 51.65 0.92 8.24 46 113458 2012 2012-03-13 2012-03-13 true false false false 202.3 60.69 25.52 6.11 295 113459 2012 2012-03-13 2012-03-13 false false false true 216 216 26.3 8.24 322 113460 2012 2012-03-13 2012-03-13 false false false true 54 54 5.59 8.24 86 113461 2012 2012-03-26 2012-03-13 true false false false 80.28 24.08 4.09 8.24 117 113462 2012 2012-03-26 2012-03-13 true false false false 80 24 1.67 8.24 114 113463 2012 2012-03-13 2012-03-13 false false false true 432 432 52.6 8.24 635 113464 2012 2012-03-13 2012-03-13 false false false true 108 108 11.18 8.24 163 113465 2012 2012-03-13 2012-03-13 false false false true 224 224 21.79 8.24 329 113466 2012 2012-03-15 2012-03-15 false false false true 88.33 75 10.24 8.24 181.81 113467 2012 2012-03-26 2012-03-13 true false false false 79.72 23.92 8.41 8.24 0 113468 2012 2012-03-13 2012-03-13 false false false true 223.52 357.63 25.89 8.24 0 113469 2012 2012-03-13 2012-03-13 true false false false 313 93.9 30.12 8.24 0 113470 2012 2012-03-13 2012-03-13 true false false false 366 109.8 25.17 8.24 0 113471 2012 2012-03-13 2012-03-13 true false false false 366 109.8 14.19 8.24 0 113472 2012 2012-03-13 2012-03-13 true false false false 288 86.4 21.54 8.24 0 113473 2012 2012-03-13 2012-03-13 true false false false 518 155.4 20.08 8.24 0 113474 2012 2012-03-22 2012-03-14 false false true false 1252.34 121.91 8.24 1382 113475 2012 2012-03-22 2012-03-14 false false true false 1252.34 86.2 8.24 1347 113476 2012 2012-03-22 2012-03-14 false false true false 1252.34 48.64 8.24 1309 113477 2012 2012-03-22 2012-03-14 false false true false 1252.34 28.74 8.24 1289 113478 2012 2012-03-22 2012-03-14 false false true false 835.23 9.43 8.24 853 113479 2012 2012-03-15 2012-03-15 false false false true 57 56.25 5.2 8.24 0 113480 2012 2012-03-15 2012-03-15 true false false false 294 88.2 28.75 8.24 0 113481 2012 2012-03-15 2012-03-15 false false false true 55 55 5.01 8.24 0 113482 2012 2012-03-19 2012-03-19 true false false false 896 268.8 8.75 8.24 1182 113483 2012 2012-03-15 2012-03-15 false false false true 260.18 260.18 30.17 8.24 385 113484 2012 2012-03-15 2012-03-15 false false false true 496 496 45.22 8.24 0 113485 2012 2012-03-15 2012-03-15 false false false true 271.04 271.04 33.04 8.24 402 113486 2012 2012-03-16 2012-03-16 false false false true 272 271.04 26.51 8.24 396 113487 2012 2012-03-16 2012-03-16 false false false true 448 448 43.67 8.24 0 113488 2012 2012-03-16 2012-03-16 false false false true 75 74.67 5.74 8.24 0 113489 2012 2012-03-16 2012-03-16 true false false false 914 820.2 117.48 8.24 0 113490 2012 2012-03-16 2012-03-16 false false true false 2365 1183 215.8 8.24 0 113491 2012 2012-03-16 2012-03-16 true false false false 213 63.9 13.54 8.24 0 113492 2012 2012-03-16 2012-03-16 true false false false 244 73.2 10.43 8.24 0 113493 2012 2012-03-16 2012-03-16 false false false true 271.04 271.04 33.06 8.24 402 113494 2012 2012-03-16 2012-03-16 false false false true 175 175 17.05 8.24 258 113495 2012 2012-03-16 2012-03-16 false false false true 92 91.67 9.02 8.24 0 113496 2012 2012-03-16 2012-03-16 false false false true 92 91.67 9.02 8.24 0 113497 2012 2012-03-21 2012-03-16 false false false true 1268.87 1268.87 154.98 8.24 1855 113498 2012 2012-03-16 2012-03-16 false false false true 18 51.65 1.77 8.24 0 113499 2012 2012-03-21 2012-03-16 false false false true 18 51.65 1.77 8.24 0 113500 2012 2012-03-19 2012-03-19 true false false false 30 9 2.93 8.24 50 113501 2012 2012-03-19 2012-03-19 false false false true 375 375 34.29 8.24 543 113502 2012 2012-03-19 2012-03-19 true false false false 996 298.8 94.48 8.24 1398 113503 2012 2012-03-19 2012-03-19 true false false false 498 165.6 39.01 8.24 711 113504 2012 2012-03-19 2012-03-19 false false true false 136 68 10.43 8.24 177 113505 2012 2012-03-19 2012-03-19 false false false true 4795 4795 458.43 8.24 0 113506 2012 2012-03-20 2012-03-19 false false true false 6688 3344 888.04 8.24 3062 113507 2012 2012-03-19 2012-03-19 false false false true 471.6 471.6 50.55 8.24 0 113508 2012 2012-03-20 2014-07-28 false false false true 144 51.65 8.89 0 0 113509 2012 2012-03-20 2012-03-20 false false false true -0.8 51.65 -0.54 8.24 24 113510 2012 2012-03-20 2012-03-20 false false false true -0.8 51.65 -0.54 8.24 24 113511 2012 2012-03-20 2012-03-20 false false false true 104.48 104.48 12.54 8.24 0 113512 2012 2012-03-20 2012-03-20 false false false true 836 836 76.51 0 0 113513 2012 2012-03-20 2012-03-20 false false false true 192.61 192.58 22.78 8.24 0 113514 2012 2012-03-21 2012-03-21 true false false false 24 7.2 2.35 8.24 0 113515 2012 2012-03-20 2012-03-20 false false false true 31.29 51.65 3.82 8.24 95 113516 2012 2012-03-20 2012-03-20 false false false true 191.76 191.75 22.3 8.24 286 113517 2012 2012-03-20 2012-03-20 false false false true 33 51.65 3.43 8.24 96 113518 2012 2012-03-20 2012-03-20 false false false true 191.76 191.75 23.44 8.24 287 113519 2012 2012-03-21 2012-03-21 false false false true 120.01 120 13.97 8.24 0 113520 2012 2012-03-20 2012-03-20 false false false true 33 51.65 3.43 8.24 96 113521 2012 2012-03-20 2012-03-20 false false false true 191.76 191.75 23.44 8.24 287 113522 2012 2012-03-20 2012-03-20 false false false true 33 51.65 3.43 8.24 96 113523 2012 2012-03-20 2012-03-20 false false true false 28.48 3.48 0 32 113524 2012 2012-03-20 2012-03-20 false false false true 101.76 12.44 8.24 122 113525 2012 2012-03-20 2012-03-20 false false false true 25 2.6 8.24 36 113526 2012 2012-03-21 2012-03-21 false false true false 213 19.51 8.24 241 113527 2011 2011-06-27 2012-03-21 true false false false 13083.64 3925.09 1465.79 8.24 18483 113528 2012 2012-03-21 2012-03-21 false false false true 24 51.65 2.36 8.24 0 113529 2012 2012-03-21 2012-03-21 false false false true 910.38 910.38 110.01 8.24 1679 113530 2012 2012-03-21 2012-03-21 false false false true 110 110 6.8 8.24 177 113531 2012 2012-03-22 2012-03-22 true false false false 60 18 5.87 8.24 92 113532 2012 2012-03-22 2012-03-22 true false false false 60 18 5.87 8.24 0 113533 2012 2012-03-21 2012-03-21 false false false true 835 835 51.6 8.24 0 113534 2012 2012-03-21 2012-03-21 false false false true 2480 2480 227.14 8.24 0 113535 2012 2012-03-21 2012-03-21 false false false true 2067 2066.67 127.73 8.24 0 113536 2012 2012-03-21 2012-03-21 false false false true 413 413 25.52 8.24 0 113537 2012 2012-03-21 2012-03-21 false false false true 2480 2480 78.85 8.24 0 113538 2012 2012-03-22 2012-03-22 false false false true 120 120 3.82 8.24 184 113539 2012 2012-03-22 2012-03-22 false false false true 110 110 6.8 8.24 177 113540 2012 2012-03-22 2012-03-22 false false false true 120 120 3.82 8.24 184 113541 2012 2012-03-22 2012-03-22 false false false true 32 51.65 2.93 8.24 0 113542 2012 2012-03-22 2012-03-22 false false false true 40 51.65 2.47 8.24 0 113543 2012 2012-03-22 2012-03-22 true false false false 1328 398.4 130 8.24 0 113544 2012 2012-03-22 2012-03-22 true false false false 1458 437.4 142.73 8.24 0 113545 2012 2012-03-22 2012-03-22 false false false true 186 186 18.2 8.24 264 113546 2012 2012-03-22 2012-03-22 true false false false 20 6 1.96 8.24 36 113547 2012 2012-03-23 2012-03-23 false false false true 469 468.87 45.11 8.24 0 113548 2012 2012-03-23 2012-03-23 false false false true 186 186 18.22 8.24 264 113549 2012 2012-03-23 2012-03-23 true false false false 2172 651.6 212.76 8.24 541 113550 2012 2012-03-23 2012-03-23 true false false false 86 25.8 8.12 8.24 128 113551 2012 2012-03-23 2012-03-23 true false false false 107 32.1 10 8.24 0 113552 2012 2012-03-23 2012-03-23 true false false false 24 7.2 2.35 8.24 0 113553 2012 2012-03-23 2012-03-23 true false false false 18 5.4 1.29 8.24 0 113554 2012 2012-03-23 2012-03-23 true false false false 126 37.8 12.34 8.24 0 113555 2012 2012-03-23 2012-03-23 true false false false 52 5.09 8.24 0 113556 2012 2012-03-23 2012-03-23 true false false false 1061 318.3 103.94 8.24 0 113557 2012 2012-03-23 2012-03-23 true false false false 16 4.8 1.47 8.24 31 113558 2012 2012-03-23 2012-03-23 true false false false 53 15.9 5.19 8.24 82 113559 2012 2012-03-23 2012-03-23 true false false false 22.78 6.83 2.62 8.24 40 113560 2012 2012-03-23 2012-03-23 true false false false 16 4.8 1.53 8.24 31 113561 2012 2012-03-23 2012-03-23 true false false false 24 7.2 2.35 8.24 42 113562 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 0 113563 2012 2012-03-23 2012-03-23 true false false false 129 38.7 12.6 8.24 0 113564 2012 2012-03-23 2012-03-23 true false false false 0 31.8 0.11 8.24 0 113565 2012 2012-03-23 2012-03-23 true false false false 930 279 91.1 8.24 0 113566 2012 2012-03-23 2012-03-23 true false false false 76 7.45 8.24 92 113567 2012 2012-03-23 2012-03-23 true false false false 42.24 12.68 4.14 8.24 67 113568 2012 2012-03-23 2012-03-23 true false false false 22 6.6 2.16 8.24 0 113569 2012 2012-03-23 2012-03-23 true false false false 129.99 39 12.73 8.24 190 113570 2012 2012-03-23 2012-03-23 true false false false 371.99 111.6 36.44 8.24 528 113571 2012 2012-03-23 2012-03-23 true false false false 347 104.1 33.61 8.24 0 113572 2012 2012-03-23 2012-03-23 true false false false 504 151.2 49.38 8.24 0 113573 2012 2012-03-23 2012-03-23 true false false false 122 36.6 11.96 8.24 0 113574 2012 2012-03-23 2012-03-23 false false false true 25.52 51.65 3.13 8.24 0 113575 2012 2012-03-23 2012-03-23 true false false false 48 4.7 8.24 61 113576 2012 2012-03-23 2012-03-23 true false false false 46 15.9 4.88 8.24 75 113577 2012 2012-03-23 2012-03-23 true false false false 270 81 26.45 8.24 0 113578 2012 2012-03-23 2012-03-23 true false false false 48 14.4 4.7 8.24 75 113579 2012 2012-03-23 2012-03-23 false false false true 26 51.65 2.54 8.24 0 113580 2012 2012-03-23 2012-03-23 true false false false 149 75.3 14.71 8.24 247 113581 2012 2012-03-23 2012-03-23 true false false false 267 80.1 26.54 8.24 0 113582 2012 2012-03-23 2012-03-23 true false false false 173 16.95 8.24 0 113583 2012 2012-03-23 2012-03-23 true false false false 52 15.6 4.77 8.24 0 113584 2012 2012-03-23 2012-03-23 false false false true 103 103 10.11 8.24 173 113585 2012 2012-03-23 2012-03-23 true false false false 740 222 72.54 8.24 0 113586 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 0 113587 2012 2012-03-23 2012-03-23 false false false true 0 51.65 8.24 0 113588 2012 2012-03-23 2012-03-23 false false false true 103 103 10.11 8.24 173 113589 2012 2012-03-23 2012-03-23 true false false false 39.86 11.96 3.91 8.24 64 113590 2012 2012-03-23 2012-03-23 true false false false 39.86 3.91 8.24 52 113591 2012 2012-03-23 2012-03-23 true false false false 17280 5184 1692.73 8.24 0 113592 2012 2012-03-23 2012-03-23 true false false false 34 10.2 3.33 8.24 56 113593 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 0 113594 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 36 113595 2012 2012-03-23 2012-03-23 true false false false 20 6 1.96 8.24 0 113596 2012 2012-03-23 2012-03-23 false false false true 22 51.65 2.16 8.24 0 113597 2012 2012-03-23 2012-03-23 true false false false 638 191.4 62.5 8.24 0 113598 2012 2012-03-23 2012-03-23 true false false false 156 46.8 15.28 8.24 226 113599 2012 2012-03-23 2012-03-23 true false false false 182 54.6 17.83 8.24 0 113600 2012 2012-03-23 2012-03-23 true false false false 136 40.8 12.66 8.24 198 113601 2012 2012-03-26 2012-03-26 true false false false 56 16.8 5.49 8.24 87 113602 2012 2012-03-26 2012-03-26 true false false false 56 16.8 5.49 8.24 87 113603 2012 2012-03-26 2012-03-26 true false false false 1330 399 130.55 8.24 0 113604 2012 2012-03-26 2012-03-26 true false false false 78 23.4 7.66 8.24 0 113605 2012 2012-03-26 2012-03-26 true false false false 41 12.3 4.02 8.24 66 113606 2012 2012-03-26 2012-03-26 true false false false 587 176.1 57.49 8.24 0 113607 2012 2012-03-26 2012-03-26 true false false false 16 4.8 1.47 8.24 31 113608 2012 2012-03-26 2012-03-26 true false false false 34 10.2 3.33 8.24 56 113609 2012 2012-03-26 2012-03-26 true false false false 0 151.5 3.67 8.24 0 113610 2012 2012-03-26 2012-03-26 false false true false 336 32.98 8.24 0 113611 2012 2012-03-26 2012-03-26 true false false false 34 10.2 3.33 8.24 56 113612 2012 2012-03-26 2012-03-26 true false false false 62 18.6 6.09 8.24 95 113613 2012 2012-03-26 2012-03-26 false false true false 90.52 8.89 8.24 108 113614 2012 2012-03-26 2012-03-26 true false false false 102 10.01 8.24 120 113615 2012 2012-03-26 2012-03-26 true false false false 51 3.94 8.24 63 113616 2012 2012-03-26 2012-03-26 true false false false 62 18.6 6.09 8.24 95 113617 2012 2012-03-26 2012-03-26 false false true false 90.52 8.89 8.24 108 113618 2012 2012-03-26 2012-03-26 true false false false 31 3.06 8.24 42 113619 2012 2012-03-26 2012-03-26 true false false false 1170 351 114.85 8.24 0 113620 2012 2012-03-26 2012-03-26 true false false false 407 134.4 36.91 8.24 0 113621 2012 2012-03-26 2012-03-26 true false false false 294 88.2 28.86 8.24 0 113622 2012 2012-03-26 2012-03-26 true false false false 0 87.6 0.5 8.24 96 113623 2012 2012-03-26 2012-03-26 true false false false 106 31.8 10.4 8.24 156 113624 2012 2012-03-26 2012-03-26 true false false false 106 31.8 10.4 8.24 156 113625 2013 2013-03-20 2013-03-20 true false false false 311 93.9 26.95 8.75 441 113626 2013 2013-08-20 2013-08-20 true false false false 282 84.6 27.41 8.75 403 113627 2012 2012-03-26 2012-03-26 false false false true 0 51.65 8.24 60 113628 2012 2012-03-26 2012-03-26 false false false true 260 312 23.9 8.24 0 113629 2012 2012-03-26 2012-03-26 true false false false 605.17 181.55 60.05 8.24 855 113630 2012 2012-03-26 2012-03-26 true false false false 464 139.2 45.55 8.24 657 113631 2012 2012-03-26 2012-03-26 true false false false 180.16 90.92 17.84 8.24 297 113632 2012 2012-03-26 2012-03-26 false false false true 0 51.65 8.24 25 113633 2012 2012-03-26 2012-03-26 true false false false 390 117 38.29 8.24 0 113634 2012 2012-03-26 2012-03-26 false false false true 62 74.4 5.7 8.24 0 113635 2012 2012-03-26 2012-03-26 true false false false 43 12.9 4.23 8.24 68 113636 2012 2012-03-26 2012-03-26 true false false false 52 15.6 5.1 8.24 81 113637 2012 2012-03-26 2012-03-26 true false false false 30.26 55.84 2.97 8.24 97 113638 2012 2012-03-26 2012-03-26 true false false false 40 12 3.68 8.24 64 113639 2012 2012-03-26 2012-03-26 true false false false 43 15.3 4.58 8.24 0 113640 2012 2012-03-26 2012-03-26 true false false false 179 105.6 16.49 8.24 0 113641 2012 2012-03-26 2012-03-26 true false false false 90 27 8.84 8.24 134 113642 2012 2012-03-26 2012-03-26 true false false false 1060 104.05 8.24 0 113643 2012 2012-03-26 2012-03-26 true false false false 15 4.5 1.38 8.24 29 113644 2012 2012-03-26 2012-03-26 false false false true 83.56 133.7 10.25 8.24 154 113645 2012 2012-03-26 2012-03-26 true false false false 215 64.5 19.84 8.24 308 113646 2012 2012-03-26 2012-03-26 true false false false 48 14.4 4.72 8.24 75 113647 2012 2012-03-26 2012-03-26 true false false false 892 267.6 87.56 8.24 0 113648 2012 2012-03-26 2012-03-26 true false false false 160 48 15.7 8.24 232 113649 2012 2012-03-26 2012-03-26 true false false false 40.8 12.24 4.01 8.24 65 113650 2012 2012-03-26 2012-03-26 true false false false 188 56.4 18.45 8.24 0 113651 2012 2012-03-26 2012-03-26 true false false false 170.84 51.26 16.77 8.24 247 113652 2012 2012-03-26 2012-03-26 true false false false 28 50.1 2.57 8.24 89 113653 2012 2012-03-26 2012-03-26 true false false false 158 47.4 15.51 8.24 0 113654 2012 2012-03-26 2012-03-26 false false false true 83.56 133.7 10.25 8.24 154 113655 2012 2012-03-26 2012-03-26 true false false false 20 6 1.96 8.24 0 113656 2012 2012-03-26 2012-03-26 true false false false 160 48 15.7 8.24 232 113657 2012 2012-03-26 2012-03-26 true false false false 48 14.4 4.72 8.24 75 113658 2007 2007-01-01 2012-03-26 true false false false 12 3.6 1.18 8.24 0 113659 2012 2012-03-26 2012-03-26 true false false false 64 19.2 6.28 8.24 0 113660 2012 2012-03-26 2012-03-26 true false false false 13 3.9 1.27 8.24 0 113661 2012 2012-03-26 2012-03-26 true false false false 584 175.2 57.32 8.24 0 113662 2012 2012-03-26 2012-03-26 false false false true 528 528 37.2 8.24 0 113663 2012 2012-03-26 2012-03-26 true false false false 85.55 25.67 8.05 8.24 128 113664 2012 2012-03-26 2012-03-26 true false false false 330 99 32.4 8.24 470 113665 2012 2012-03-26 2012-03-26 true false false false 448 134.4 17.77 8.24 0 113666 2012 2012-03-26 2012-03-26 true false false false 24 7.2 2.35 8.24 42 113667 2012 2012-03-26 2012-03-26 true false false false 153 45.9 15.03 8.24 0 113668 2012 2012-03-26 2012-03-26 true false false false 24 7.2 2.35 8.24 42 113669 2012 2012-03-26 2012-03-26 true false false false 0 35 0.11 8.24 0 113670 2012 2012-03-26 2012-03-26 true false false false 0 35 0.11 8.24 0 113671 2012 2012-03-26 2012-03-26 true false false false 180 54 17.46 8.24 0 113672 2012 2012-03-26 2012-03-26 true false false false 14 7.5 1.6 8.24 31 113673 2012 2012-03-26 2012-03-26 true false false false 208.13 75 20.9 8.24 0 113674 2012 2012-03-26 2012-03-26 true false false false 85.64 25.69 8.06 8.24 128 113675 2012 2012-03-26 2012-03-26 true false false false 130 39 12.77 8.24 0 113676 2012 2012-03-26 2012-03-26 true false false false 118 35.4 11.58 8.24 173 113677 2012 2012-03-26 2012-03-26 true false false false 75 22.5 7.6 8.24 0 113678 2012 2012-03-26 2012-03-26 true false false false 53 15.9 5.18 8.24 82 113679 2012 2012-03-26 2012-03-26 true false false false 678 203.4 66.55 8.24 0 113680 2012 2012-03-26 2012-03-26 true false false false 30 9 2.95 8.24 0 113681 2012 2012-03-26 2012-03-26 true false false false 125.6 71.19 12.09 8.24 217 113682 2012 2012-03-26 2012-03-26 true false false false 72 7.07 8.24 0 113683 2012 2012-03-26 2012-03-26 true false false false 142 42.6 13.94 8.24 0 113684 2012 2012-03-26 2012-03-26 true false false false 4436 1330.8 435.45 8.24 0 113685 2012 2012-03-26 2012-03-26 true false false false 454 136.2 44.08 8.24 643 113686 2012 2012-03-26 2012-03-26 false false true false 108 10.74 8.24 127 113687 2012 2012-03-26 2012-03-26 false false true false 108 10.74 8.24 0 113688 2012 2012-03-26 2012-03-26 true false false false 101.96 52.4 11.56 8.24 0 113689 2012 2012-03-26 2012-03-26 true false false false 4448 1334.4 436.64 8.24 0 113690 2012 2012-03-26 2012-03-26 true false false false 732 219.6 71.86 8.24 210 113691 2012 2012-03-26 2012-03-26 true false false false 19.04 8.4 2.14 8.24 38 113692 2012 2012-03-26 2012-03-26 false false false true 112 134.4 6.96 8.24 0 113693 2012 2012-03-26 2012-03-26 true false false false 38 11.4 3.97 8.24 0 113694 2012 2012-03-26 2012-03-26 true false false false 34.3 3.37 8.24 46 113695 2012 2012-03-26 2012-03-26 true false false false 86 25.8 8.36 8.24 128 113696 2012 2012-03-26 2012-03-26 true false false false 87.99 26.4 8.09 8.24 0 113697 2012 2012-03-28 2012-03-28 false false false true 840 840 27.11 8.24 0 113698 2012 2012-03-27 2012-03-27 true false false false 33.15 15.61 3.45 8.24 60 113699 2012 2012-03-27 2012-03-27 true false false false 34 10.2 3.34 8.24 0 113700 2024 2024-11-20 2024-06-13 true false false true 1214 364.2 66.77 0 113701 2012 2012-03-27 2012-03-27 false false false true 39.67 51.65 4.35 8.24 104 113702 2012 2012-03-27 2012-03-27 true false false false 186 55.8 18.28 8.24 0 113703 2012 2012-03-27 2012-03-27 false false false true 135 135 13.12 8.24 208 113704 2012 2012-03-27 2012-03-27 true false false false 85 8.46 8.24 102 113705 2012 2012-03-27 2012-03-27 true false false false 58 17.4 5.73 8.24 89 113706 2012 2012-03-27 2012-03-27 true false false false 2738 268.96 8.24 0 113707 2012 2012-03-27 2012-03-27 true false false false 39.43 11.83 3.71 8.24 0 113708 2012 2012-03-27 2012-03-27 false false false true 95.53 95.53 9.98 8.24 0 113709 2012 2012-03-27 2012-03-27 true false false false 121 36.3 11.64 8.24 0 113710 2007 2007-01-01 2012-03-27 true false false false 12 3.6 1.18 8.24 0 113711 2012 2012-03-27 2012-03-27 true false false false 62.3 18.69 5.73 8.24 95 113712 2012 2012-03-27 2012-03-27 true false false false 180 75 18.64 8.24 282 113713 2012 2012-03-27 2012-03-27 true false false false 25.34 7.6 3.11 8.24 44 113714 2012 2012-03-27 2012-03-27 true false false false -2 19.5 -0.06 8.24 26 113715 2012 2012-03-27 2012-03-27 true false false false 13 3.9 1.2 8.24 26 113716 2012 2012-03-27 2012-03-27 true false false false 34 10.2 3.34 8.24 56 113717 2012 2012-03-27 2012-03-27 true false false false 34 10.2 3.34 8.24 0 113718 2012 2012-03-27 2012-03-27 true false false false 96 28.8 9.43 8.24 0 113719 2012 2012-03-27 2012-03-27 true false false false 1108 332.4 108.84 8.24 0 113720 2012 2012-03-27 2012-03-27 false false false true 8 51.65 0.74 8.24 69 113721 2012 2012-03-27 2012-03-27 true false false false 22 12 2.52 8.24 0 113722 2012 2012-03-27 2012-03-27 true false false false 32 9.6 3.14 8.24 53 113723 2012 2012-03-27 2012-03-27 true false false false 203 121.2 21.25 8.24 354 113724 2012 2012-03-27 2012-03-27 true false false false 32 9.6 3.14 8.24 53 113725 2012 2012-03-27 2012-03-27 true false false false 23.98 7.2 2.35 8.24 42 113726 2012 2012-03-27 2012-03-27 true false false false 180.6 54.18 17.95 8.24 261 113727 2012 2012-03-27 2012-03-27 true false false false 19 5.7 1.43 8.24 34 113728 2012 2012-03-27 2012-03-27 true false false false 23.98 7.2 2.35 8.24 42 113729 2012 2012-03-27 2012-03-27 true false false false 106.52 31.96 10.46 8.24 0 113730 2012 2012-03-27 2012-03-27 true false false false 19 5.7 1.43 8.24 34 113731 2012 2012-03-27 2012-03-27 true false false false 56.52 16.96 5.24 8.24 0 113732 2012 2012-03-27 2012-03-27 true false false false 32 9.6 3.14 8.24 53 113733 2012 2012-03-27 2012-03-27 true false false false 4457 1337.1 437.9 8.24 6240 113734 2012 2012-03-27 2012-03-27 true false false false 19 5.7 1.43 8.24 34 113735 2012 2012-03-27 2012-03-27 true false false false 32 9.6 3.14 8.24 53 113736 2012 2012-03-27 2012-03-27 true false false false 133 39.9 13.89 8.24 195 113737 2012 2012-03-27 2012-03-27 true false false false 19 5.7 1.43 8.24 34 113738 2012 2012-03-27 2012-03-27 true false false false 22 6.6 2.16 8.24 39 113739 2012 2012-03-27 2012-03-27 true false false false 891 267.3 87.53 8.24 0 113740 2012 2012-03-27 2012-03-27 true false false false 14.6 6.6 1.25 8.24 31 113741 2012 2012-03-27 2012-03-27 true false false false 80 24 7.72 8.24 120 113742 2012 2012-03-27 2012-03-27 true false false false 27 8.1 2.48 8.24 46 113743 2012 2012-03-27 2012-03-27 true false false false 277.8 83.34 27.29 8.24 397 113744 2012 2012-03-27 2012-03-27 false false false true 334.26 534.82 41.02 8.24 0 113745 2012 2012-03-27 2012-03-27 true false false false 137.4 41.22 13.5 8.24 200 113746 2012 2012-03-27 2012-03-27 true false false false 90.49 27.15 9.29 8.24 0 113747 2012 2012-03-27 2012-03-27 true false false false 66 10.43 8.24 85 113748 2012 2012-03-27 2012-03-27 true false false false 72 21.6 7.07 8.24 109 113749 2012 2012-03-27 2012-03-27 false false false true 0.38 51.65 0.04 8.24 26 113750 2012 2012-03-27 2012-03-27 true false false false 50 15 4.91 8.24 78 113751 2012 2012-03-27 2012-03-27 true false false false 494 148.2 48.52 8.24 0 113752 2012 2012-03-27 2012-03-27 true false false false 112 33.6 11 8.24 165 113753 2012 2012-03-27 2012-03-27 true false false false 28 24.9 2.75 8.24 64 113754 2012 2012-03-27 2012-03-27 false false false true 537 1074 44.56 8.24 0 113755 2012 2012-03-27 2012-03-27 true false false false 48 14.4 4.72 8.24 75 113756 2012 2012-03-28 2012-03-28 false false false true 550 549.78 34.25 8.24 0 113757 2012 2012-03-27 2012-03-27 true false false false 193 71.1 17.2 8.24 290 113758 2012 2012-03-27 2012-03-27 true false false false 95 28.5 9.33 8.24 141 113759 2012 2012-03-27 2012-03-27 true false false false 48 14.4 4.72 8.24 75 113760 2012 2012-03-27 2012-03-27 true false false false 44 13.2 4.32 8.24 70 113761 2012 2012-03-27 2012-03-27 true false false false 18 6.7 1.77 8.24 35 113762 2012 2012-03-27 2012-03-27 true false false false 690 207 67.78 8.24 0 113763 2012 2012-03-27 2012-03-27 true false false false 5098 1529.4 501.39 8.24 0 113764 2012 2012-03-27 2012-03-27 true false false false 0 42.9 2.71 8.24 54 113765 2012 2012-03-27 2012-03-27 true false false false 186.3 105.36 18.34 8.24 0 113766 2012 2012-03-28 2012-03-28 true false false false 107 32.1 10.27 8.24 158 113767 2012 2012-03-27 2012-03-27 false false false true 75 74.73 7.04 8.24 0 113768 2012 2012-03-27 2012-03-27 true false false false 64 19.2 6.28 8.24 98 113769 2012 2012-03-27 2012-03-27 true false false false 582 174.6 57.17 8.24 822 113770 2012 2012-03-27 2012-03-27 false false true false 25.78 2.54 8.24 37 113771 2013 2013-08-29 2013-08-29 true false false false 40 12 4.22 8.75 65 113772 2012 2012-03-27 2012-03-27 true false false false 0 69.36 0.22 8.24 78 113773 2012 2012-03-27 2012-03-27 true false false false 107 32.1 10.52 8.24 158 113774 2012 2012-03-27 2012-03-27 true false false false 250 75 24.56 8.24 0 113775 2012 2012-03-27 2012-03-27 true false false false 187.8 75.87 18.48 8.24 0 113776 2012 2012-03-29 2012-03-27 true false false false 2235.76 670.73 258.3 8.24 0 113777 2012 2012-03-28 2012-03-28 true false false false 76 22.8 7.47 8.24 0 113778 2012 2012-03-28 2012-03-28 false false true false 25.06 2.46 0 0 113779 2012 2012-03-28 2012-03-28 true false false false 26 7.8 2.56 8.24 45 113780 2012 2012-03-28 2012-03-28 true false false false -0.52 15 0.09 8.24 0 113781 2012 2012-03-28 2012-03-28 false false true false 92 9.05 8.24 109 113782 2012 2012-03-28 2012-03-28 true false false false 0 47.1 1.2 8.24 57 113783 2012 2012-03-28 2012-03-28 true false false false 0 40.8 0.05 8.24 49 113784 2012 2012-03-28 2012-03-28 false false true false 94 9.24 8.24 111 113785 2012 2012-03-27 2012-03-27 true false false false 28 8.4 2.75 8.24 0 113786 2012 2012-03-28 2012-03-28 true false false false 60 34.2 6.18 8.24 109 113787 2012 2012-03-28 2012-03-28 true false false false 8.77 43.8 15.26 8.24 0 113788 2012 2012-03-28 2012-03-28 true false false false 0 19.2 0.87 8.24 0 113789 2012 2012-03-28 2012-03-28 true false false false 27 8.1 2.65 8.24 46 113790 2012 2012-03-28 2012-03-28 true false false false 11.67 16.5 2.18 8.24 0 113791 2012 2012-03-28 2012-03-28 true false false false 160 48 15.73 8.24 232 113792 2012 2012-03-28 2012-03-28 true false false false 160 48 15.73 8.24 232 113793 2012 2012-03-28 2012-03-28 true false false false 23 6.9 2.12 8.24 40 113794 2012 2012-03-28 2012-03-28 false false false true 0 51.65 6.11 0 113795 2012 2012-03-28 2012-03-28 true false false false 28 2.75 8.24 39 113796 2012 2012-03-28 2012-03-28 false false false true 25.62 51.65 2.99 8.24 0 113797 2012 2012-03-28 2012-03-28 true false false false 76 22.8 7.47 8.24 0 113798 2012 2012-03-28 2012-03-28 true false false false 21 6.3 1.93 8.24 37 113799 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 42 113800 2012 2012-03-28 2012-03-28 true false false false 58 17.4 5.56 8.24 89 113801 2012 2012-03-28 2012-03-28 true false false false 274 26.93 8.24 0 113802 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 0 113803 2012 2012-03-28 2012-03-28 false false false true 2216.51 3546.42 299.41 8.24 0 113804 2012 2012-03-28 2012-03-28 true false false false 63.52 19.06 6.24 8.24 0 113805 2012 2012-03-28 2012-03-28 true false false false 155 97.8 15.23 8.24 276 113806 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 0 113807 2012 2012-03-28 2012-03-28 true false false false 262 78.6 24.12 8.24 373 113808 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 0 113809 2012 2012-03-28 2012-03-28 true false false false 24 7.2 2.35 8.24 0 113810 2012 2012-03-28 2012-03-28 true false false false 382.73 114.82 37.48 8.24 0 113811 2012 2012-03-28 2012-03-28 true false false false 63 5.71 0 0 113812 2012 2012-03-28 2012-03-28 true false false false 80 7.73 8.24 96 113813 2012 2012-03-28 2012-03-28 true false false false 63 21 5.71 8.24 98 113814 2012 2012-03-28 2012-03-28 true false false false 204.57 149.87 25.95 8.24 0 113815 2012 2012-03-28 2012-03-28 true false false false 42 12.6 4.13 8.24 0 113816 2012 2012-03-28 2012-03-28 true false false false 130 39 12.77 8.24 190 113817 2012 2012-03-28 2012-03-28 true false false false 130 39 12.77 8.24 190 113818 2012 2012-03-28 2012-03-28 true false false false 63 18.9 6.07 8.24 0 113819 2012 2012-03-28 2012-03-28 true false false false 32.92 9.88 3.24 8.24 54 113820 2012 2012-03-28 2012-03-28 true false false false 102 32.7 10.75 8.24 0 113821 2012 2012-03-28 2012-03-28 false false false true 0 51.65 8.24 60 113822 2012 2012-03-28 2012-03-28 true false false false 2520 756 247.72 8.24 0 113823 2012 2012-03-28 2012-03-28 true false false false 2520 756 175.89 8.24 0 113824 2012 2012-03-28 2012-03-28 true false false false 3.95 84.9 0.37 8.24 97 113825 2012 2012-03-28 2012-03-28 true false false false 296 88.8 29.7 8.24 0 113826 2012 2012-03-28 2012-03-28 false false false true 1050 1050 122.71 8.24 0 113827 2012 2012-05-04 2012-05-04 true false false false 28 8.4 2.58 8.24 47 113828 2012 2012-03-28 2012-03-28 true false false false 63.78 19.14 6.58 8.24 98 113829 2012 2012-03-28 2012-03-28 true false false false 45 13.5 4.33 8.24 0 113830 2012 2012-03-28 2012-03-28 true false false false 116 34.8 11.4 8.24 0 113831 2012 2012-03-28 2012-03-28 true false false false 63.78 19.14 6.58 8.24 98 113832 2012 2012-03-28 2012-03-28 true false false false 566 169.8 55.08 8.24 0 113833 2012 2012-03-28 2012-03-28 true false false false 132 39.6 12.98 8.24 193 113834 2012 2012-03-28 2012-03-28 true false false false 20 6 1.97 8.24 36 113835 2012 2012-03-28 2012-03-28 true false false false 174.16 71.72 17.12 8.24 271 113836 2012 2012-03-28 2012-03-28 true false false false 19 8.7 1.62 8.24 0 113837 2012 2012-03-28 2012-03-28 true false false false 87.12 26.14 8.56 8.24 130 113838 2012 2012-03-28 2012-03-28 true false false false 87.12 26.14 8.56 8.24 130 113839 2012 2012-03-29 2012-03-29 true false false false 63 18.9 6.59 8.24 0 113840 2012 2012-03-29 2012-03-29 true false false false 7014 2104.2 690.17 8.24 0 113841 2012 2012-03-29 2012-03-29 true false false false 65 6.8 8.24 0 113842 2012 2012-03-29 2012-03-29 true false false false 47 67.8 7.15 8.24 130 113843 2012 2012-03-29 2012-03-29 false false false true 0 51.65 8.24 60 113844 2012 2012-03-29 2012-03-29 true false false false 2772 831.6 272.68 8.24 0 113845 2012 2012-03-29 2012-03-29 true false false false 188.14 19.12 8.24 0 113846 2012 2012-03-29 2012-03-29 false false false true 1279.24 1279.24 157.16 8.24 0 113847 2012 2012-03-29 2012-03-29 false false false true 1280 1279.24 125.92 8.24 0 113848 2012 2012-03-29 2012-03-29 true false false false 100 30 9.84 8.24 148 113849 2012 2012-03-29 2012-03-29 false false false true 1680 1680 54.34 8.24 1120 113850 2012 2012-03-29 2012-03-29 true false false false 100 30 9.84 8.24 148 113851 2012 2012-03-29 2012-03-29 true false false false 402 384.9 13.05 8.24 0 113852 2012 2012-03-29 2012-03-29 true false false false 73 23.1 6.67 8.24 0 113853 2012 2012-03-29 2012-03-29 true false false false 14 4.2 1.38 8.24 28 113854 2012 2012-03-29 2012-03-29 true false false false 183 54.9 17.19 8.24 0 113855 2012 2012-03-29 2012-03-29 true false false false 314 94.2 21.94 8.24 0 113856 2012 2012-03-29 2012-03-29 true false false false 314 94.2 12.52 8.24 0 113857 2012 2012-03-29 2012-03-29 true false false false 172 51.6 17.13 8.24 249 113858 2012 2012-03-29 2012-03-29 true false false false 29 3.03 8.24 40 113859 2012 2012-03-29 2012-03-29 true false false false 15 4.5 1.57 8.24 0 113860 2012 2012-03-29 2012-03-29 true false false false 314 94.2 30.89 8.24 447 113861 2012 2012-03-29 2012-03-29 true false false false 59 17.7 5.86 8.24 91 113862 2012 2012-03-29 2012-03-29 true false false false 52 15.6 5.12 8.24 0 113863 2012 2012-03-29 2012-03-29 true false false false 24 7.2 2.21 8.24 42 113864 2012 2012-03-29 2012-03-29 true false false false 49 16.8 5.21 8.24 79 113865 2012 2012-03-29 2012-03-29 true false false false 27 8.1 2.66 8.24 46 113866 2012 2012-03-29 2012-03-29 true false false false 50 15 4.92 8.24 78 113867 2012 2012-03-29 2012-03-29 true false false false 220 66 21.65 8.24 316 113868 2012 2012-03-29 2012-03-29 true false false false 225 67.5 22.14 8.24 323 113869 2012 2012-03-29 2012-03-29 true false false false 24.76 2.44 8.24 0 113870 2012 2012-03-29 2012-03-29 true false false false 308 92.4 30.3 8.24 439 113871 2012 2012-03-29 2012-03-29 true false false false 94.12 9.63 8.24 112 113872 2012 2012-03-29 2012-03-29 true false false false 77 23.1 7.61 8.24 0 113873 2012 2012-03-29 2012-03-29 true false false false 17 1.32 8.24 27 113874 2012 2012-03-29 2012-03-29 true false false false 47.68 14.3 4.69 8.24 75 113875 2012 2012-03-29 2012-03-29 true false false false 91 69.3 11.26 8.24 180 113876 2012 2012-03-29 2012-03-29 true false false false 15 4.5 1.38 8.24 29 113877 2012 2012-03-29 2012-03-29 true false false false 306 128.7 31.26 8.24 474 113878 2012 2012-03-29 2012-03-29 true false false false 34 10.2 3.35 8.24 56 113879 2012 2012-03-29 2012-03-29 true false false false 80 24 7.37 8.24 0 113880 2012 2012-03-29 2012-03-29 true false false false 23.93 8.1 2.54 8.24 43 113881 2012 2012-03-29 2012-03-29 true false false false 12 3.6 1.18 8.24 25 113882 2012 2012-03-29 2012-03-29 true false false false 78.27 7.78 8.24 0 113883 2012 2012-03-29 2012-03-29 true false false false 206 61.8 20.26 8.24 0 113884 2012 2012-03-29 2012-03-29 true false false false 151.5 45.45 13.96 8.24 219 113885 2012 2012-03-29 2012-03-29 true false false false 42 12.6 3.87 8.24 0 113886 2012 2012-03-29 2012-03-29 true false false false 42 12.6 3.87 8.24 0 113887 2012 2012-03-29 2012-03-29 true false false false 121 59.1 10.2 8.24 0 113888 2012 2012-03-29 2012-03-29 true false false false 170 51 16.72 8.24 246 113889 2012 2012-03-29 2012-03-29 true false false false 3284 985.2 323.05 8.24 0 113890 2012 2012-03-29 2012-03-29 true false false false 466 172.5 46.1 8.24 0 113891 2012 2012-03-29 2012-03-29 true false false false 69 20.7 6.79 8.24 105 113892 2012 2012-03-29 2012-03-29 true false false false 195 20.05 8.24 223 113893 2012 2012-03-29 2012-03-29 true false false false 25.6 7.68 2.36 8.24 0 113894 2012 2012-03-29 2012-03-29 true false false false 149 44.7 14.78 8.24 217 113895 2012 2012-03-29 2012-03-29 true false false false 17.41 10.44 2.05 8.24 0 113896 2012 2012-03-29 2012-03-29 true false false false 177 53.1 16.31 8.24 0 113897 2012 2012-03-29 2012-03-29 true false false false 816 244.8 81.2 8.24 0 113898 2012 2012-03-29 2012-03-29 true false false false 260 78 25.58 8.24 372 113899 2012 2012-03-29 2012-03-29 true false false false 120 36 11.06 8.24 175 113900 2012 2012-03-29 2012-03-29 true false false false 32 9.6 3.14 8.24 0 113901 2012 2012-03-29 2012-03-29 true false false false 30 9 2.95 8.24 50 113902 2012 2012-03-29 2012-03-29 true false false false -0.6 47.7 0.18 8.24 0 113903 2012 2012-03-29 2012-03-29 false false false true 464.9 464.9 57.12 8.24 0 113904 2012 2012-03-29 2012-03-29 true false false false 364 109.2 36.43 8.24 0 113905 2012 2012-03-29 2012-03-29 true false false false 27 8.1 2.49 8.24 46 113906 2012 2012-03-29 2012-03-29 true false false false 106 31.8 7.4 8.24 153 113907 2012 2012-03-29 2012-03-29 true false false false 53 15.9 2.51 8.24 80 113908 2012 2012-03-29 2012-03-29 true false false false 52 15.6 5.12 8.24 0 113909 2012 2012-03-29 2012-03-29 true false false false 27 8.1 2.49 8.24 46 113910 2012 2012-03-29 2012-03-29 true false false false 106 31.8 7.4 8.24 153 113911 2012 2012-03-29 2012-03-29 true false false false 159 47.7 5.94 8.24 221 113912 2012 2012-03-29 2012-03-29 true false false false 60 18 5.9 8.24 92 113913 2012 2012-03-29 2012-03-29 true false false false 60 18 5.9 8.24 92 113914 2012 2012-03-29 2012-03-29 true false false false 27 8.1 2.82 8.24 0 113915 2012 2012-03-29 2012-03-29 false false false true 60.8 60.8 5.36 8.24 126 113916 2012 2012-03-29 2012-03-29 false false false true 60.8 60.8 5.36 8.24 126 113917 2012 2012-03-29 2012-03-29 true false false false 119 35.7 11.58 8.24 0 113918 2012 2012-03-29 2012-03-29 true false false false 25.18 7.55 2.32 8.24 43 113919 2012 2012-03-29 2012-03-29 true false false false 178 84.6 16.86 8.24 0 113920 2012 2012-03-29 2012-03-29 true false false false 186 55.8 18.3 8.24 268 113921 2012 2012-03-29 2012-03-29 true false false false 72 21.6 6.63 8.24 108 113922 2012 2012-03-29 2012-03-29 true false false false 208 62.4 20.46 8.24 0 113923 2012 2012-03-29 2012-03-29 true false false false 23 44.7 2.29 8.24 0 113924 2012 2012-03-29 2012-03-29 true false false false 746 223.8 73.39 8.24 0 113925 2012 2012-03-30 2012-03-30 true false false false 442 132.6 43.51 8.24 0 113926 2012 2012-03-30 2012-03-30 true false false false 266 79.8 26.18 8.24 0 113927 2012 2012-03-30 2012-03-30 true false false false 17 5.1 1.57 8.24 32 113928 2012 2012-03-30 2012-03-30 true false false false 25.69 8.7 2.73 8.24 45 113929 2012 2012-03-30 2012-03-30 true false false false 124 37.2 11.82 8.24 0 113930 2012 2012-03-30 2012-03-30 true false false false 211.71 63.51 20.83 8.24 0 113931 2012 2012-03-30 2012-03-30 true false false false 76.53 22.96 7.07 8.24 114.8 113932 2012 2012-03-30 2012-03-30 true false false false 71 21.3 7 8.24 108 113933 2012 2012-03-30 2012-03-30 true false false false 13 3.9 1.35 8.24 26 113934 2012 2012-03-30 2012-03-30 true false false false 148 106.2 14.59 8.24 0 113935 2012 2012-03-30 2012-03-30 true false false false 0.7 109.22 1.52 8.24 120 113936 2012 2012-03-30 2012-03-30 true false false false 0.06 29.42 0.22 8.24 0 113937 2012 2012-03-30 2012-03-30 true false false false 38.4 11.52 3.78 8.24 62 113938 2012 2012-03-30 2012-03-30 true false false false 1174 559.5 116.26 8.24 0 113939 2012 2012-03-30 2012-03-30 true false false false 1180 354 116.16 8.24 0 113940 2012 2012-03-30 2012-03-30 true false false false 53 27.3 4.41 8.24 93 113941 2012 2012-03-30 2012-03-30 true false false false 70 21 6.89 8.24 0 113942 2012 2012-03-30 2012-03-30 false false false true 0 51.65 8.24 25 113943 2012 2012-03-30 2012-03-30 true false false false 274 82.2 26.97 8.24 391 113944 2012 2012-03-30 2012-03-30 true false false false 86.18 7.92 8.24 102 113945 2012 2012-03-30 2012-03-30 true false false false 17 5.1 1.7 8.24 32 113946 2012 2012-03-30 2012-03-30 true false false false 74.95 22.49 5.53 8.24 0 113947 2012 2012-03-30 2012-03-30 false false false false 270.68 26.65 8.24 306 113948 2012 2012-03-30 2012-03-30 true false false false 15 4.5 1.38 8.24 0 113949 2012 2012-03-30 2012-03-30 true false false false 80 24 7.88 8.24 120 113950 2012 2012-03-30 2012-03-30 false false false false 284 26.19 8.24 318 113951 2012 2012-03-30 2012-03-30 true false false false 38 11.4 3.69 8.24 61 113952 2012 2012-03-30 2012-03-30 true false false false 38 11.4 3.69 8.24 61 113953 2012 2012-03-30 2012-03-30 true false false false 22 6.6 2.16 8.24 39 113954 2012 2012-03-30 2012-03-30 true false false false 160 48 15.75 8.24 0 113955 2012 2012-03-30 2012-03-30 true false false false 22 2.16 8.24 0 113956 2012 2012-03-30 2012-03-30 true false false false 332 245.1 32.69 8.24 0 113957 2012 2012-03-30 2012-03-30 true false false false 106.18 31.85 10.46 8.24 0 113958 2012 2012-03-30 2012-03-30 true false false false 27 8.1 2.65 8.24 46 113959 2012 2012-03-30 2012-03-30 true false false false 774 232.2 76.19 8.24 0 113960 2012 2012-03-30 2012-03-30 true false false false 168 50.4 16.54 8.24 243 113961 2012 2012-03-30 2012-03-30 true false false false 34 2.38 8.24 45 113962 2012 2012-03-30 2012-03-30 true false false false 46.29 13.89 4.59 8.24 0 113963 2012 2012-03-30 2012-03-30 false false true false 58.26 5.74 8.24 72 113964 2012 2012-03-30 2012-03-30 false false false true 89.38 89.37 10.99 8.24 198 113965 2012 2012-03-30 2012-03-30 false false false true 318.86 510.18 39.19 8.24 540 113966 2012 2012-04-02 2012-04-02 true false false false 47.06 4.81 8.24 0 113967 2012 2012-04-02 2012-04-02 true false false false 12 3.6 1.18 8.24 25 113968 2012 2012-04-02 2012-04-02 true false false false 708 212.4 68.85 8.24 997 113969 2012 2012-04-02 2012-04-02 false false true false 31.58 3.12 8.24 43 113970 2012 2012-04-02 2012-04-02 true false false false 36.2 10.86 3.57 8.24 0 113971 2012 2012-04-02 2012-04-02 true false false false 14 4.2 1.38 8.24 28 113972 2012 2012-04-02 2012-04-02 true false false false 112 33.6 11.05 8.24 0 113973 2012 2012-04-02 2012-04-02 true false false false 101 30.3 9.93 8.24 0 113974 2012 2012-04-02 2012-04-02 true false false false 16 79.5 4.78 8.24 109 113975 2012 2012-04-02 2012-04-02 false false false true 0 51.65 8.24 60 113976 2012 2012-04-02 2012-04-02 false false true false 60.89 5.81 8.24 75 113977 2012 2012-04-02 2012-04-02 true false false false 82 24.6 8.09 8.24 123 113978 2012 2012-04-02 2012-04-02 true false false false 77 23.1 7.25 8.24 116 113979 2012 2012-04-02 2012-04-02 true false false false 64 19.2 6.32 8.24 98 113980 2012 2012-04-02 2012-04-02 true false false false 51 15.3 4.99 8.24 80 113981 2012 2012-04-02 2012-04-02 true false false false 18 5.4 1.77 8.24 33 113982 2012 2012-04-02 2012-04-02 false false false true 230.62 230.61 27.03 8.24 324 113983 2012 2012-04-02 2012-04-02 true false false false 230 69 22.69 8.24 330 113984 2012 2012-04-02 2012-04-02 true false false false 312 93.6 30.78 8.24 445 113985 2012 2012-04-02 2012-04-02 true false false false 16 4.8 1.58 8.24 31 113986 2012 2012-04-02 2012-04-02 true false false false 57 17.1 5.73 8.24 88 113987 2012 2012-04-02 2012-04-02 true false false false 0 24 0.15 8.24 32 113988 2012 2012-04-02 2012-04-02 true false false false 72.85 21.86 7.17 8.24 110 113989 2012 2012-04-02 2012-04-02 true false false false 72.85 21.86 7.17 8.24 110 113990 2012 2012-04-02 2012-04-02 true false false false -1 22.76 -0.09 8.24 30 113991 2012 2012-04-02 2012-04-02 true false false false 131.67 39.5 13.32 8.24 193 113992 2012 2012-04-02 2012-04-02 true false false false 164 49.2 16.18 8.24 238 113993 2012 2012-04-02 2012-04-02 true false false false 34 10.2 3.37 8.24 0 113994 2012 2012-04-02 2012-04-02 true false false false 26 7.8 2.56 8.24 45 113995 2012 2012-04-02 2012-04-02 true false false false 26 7.8 2.56 8.24 45 113996 2012 2012-04-02 2012-04-02 true false false false 69 20.7 6.6 8.24 0 113997 2012 2012-04-02 2012-04-02 true false false false 34 10.2 3.37 8.24 0 113998 2012 2012-04-02 2012-04-02 true false false false 30 9 3.15 8.24 50 113999 2012 2012-04-02 2012-04-02 true false false false 17 5.7 1.75 8.24 33 114000 2012 2012-04-02 2012-04-02 true false false false 155 51 16.24 8.24 230 114001 2012 2012-04-02 2012-04-02 true false false false 58 17.4 5.72 8.24 89 114002 2012 2012-04-02 2012-04-02 true false false false 16 4.8 1.58 8.24 31 114003 2012 2012-04-02 2012-04-02 true false false false 86 25.8 8.66 8.24 129 114004 2012 2012-04-02 2012-04-02 true false false false 32 9.6 3.16 8.24 0 114005 2012 2012-04-02 2012-04-02 true false false false 2432.85 729.86 232.46 8.24 3403 114006 2012 2012-04-02 2012-04-02 true false false false 94 28.2 9.27 8.24 0 114007 2012 2012-04-02 2012-04-02 true false false false 64 19.2 6.32 8.24 0 114008 2012 2012-04-02 2012-04-02 true false false false 154 15.2 8.24 177 114009 2012 2012-04-02 2012-04-02 true false false false 187 56.1 17.99 8.24 0 114010 2012 2012-04-02 2012-04-02 true false false false 14 4.2 1.38 8.24 0 114011 2012 2012-04-02 2012-04-02 true false false false 174 52.2 17.16 8.24 252 114012 2012 2012-04-02 2012-04-02 true false false false 157 47.1 15.78 8.24 228 114013 2012 2012-04-02 2012-04-02 true false false false 1902 570.6 187.62 8.24 0 114014 2012 2012-04-02 2012-04-02 true false false false 55 16.5 5.44 8.24 85 114015 2012 2012-04-02 2012-04-02 true false false false 28 8.4 2.76 8.24 47 114016 2012 2012-04-02 2012-04-02 true false false false 14 4.5 1.29 8.24 28 114017 2012 2012-11-09 2012-04-02 false false true false 70.06 6.91 8.24 85 114018 2012 2012-04-02 2012-04-02 true false false false 90 27 8.88 8.24 134 114019 2012 2012-04-02 2012-04-02 true false false false 20 6 1.97 8.24 36 114020 2012 2012-04-02 2012-04-02 true false false false 26 7.8 2.56 8.24 0 114021 2012 2012-04-02 2012-04-02 true false false false 643.57 387.6 67.75 8.24 0 114022 2012 2012-04-02 2012-04-02 true false false false 150.8 125.34 15.46 8.24 0 114023 2012 2012-04-02 2012-04-02 true false false false 169 50.7 16.13 8.24 0 114024 2012 2012-04-02 2012-04-02 true false false false 4512 1353.6 445.08 8.24 1526.07 114025 2012 2012-04-02 2012-04-02 true false false false 74 22.2 7.3 8.24 0 114026 2012 2012-04-02 2012-04-02 true false false false 53 15.9 5.23 8.24 82 114027 2012 2012-04-02 2012-04-02 true false false false 53 15.9 5.23 8.24 82 114028 2012 2012-04-02 2012-04-02 true false false false 60 18 5.92 8.24 0 114029 2012 2012-04-02 2012-04-02 true false false false 21.1 6.34 2.08 8.24 38 114030 2012 2012-04-02 2012-04-02 true false false false 102 30.6 10.06 8.24 0 114031 2012 2012-04-02 2012-04-02 true false false false 34 10.2 3.14 8.24 56 114032 2012 2012-04-02 2012-04-02 true false false false 468 140.4 45.24 8.24 0 114033 2012 2012-04-02 2012-04-02 true false false false 14 4.2 1.38 8.24 28 114034 2012 2012-04-02 2012-04-02 true false false false 382.68 114.8 42 0 0 114035 2012 2012-04-02 2012-04-02 true false false false 31 9.3 2.86 8.24 51 114036 2012 2012-04-02 2012-04-02 true false false false 165 49.5 15.25 0 230 114037 2012 2012-04-02 2012-04-02 true false false false 42 12.6 4.14 8.24 0 114038 2012 2012-04-02 2012-04-02 true false false false 160 48 15.78 8.24 232 114039 2012 2012-04-02 2012-04-02 true false false false 250 75 24.66 8.24 0 114040 2012 2012-04-02 2012-04-02 true false false false 483.74 145.12 44.87 8.24 682 114041 2012 2012-04-03 2012-04-03 true false false false 24 7.2 2.37 8.24 42 114042 2012 2012-04-03 2012-04-03 true false false false 170 316.2 17.81 8.24 0 114043 2012 2012-04-03 2012-04-03 true false false false 426 127.8 42.05 8.24 0 114044 2012 2012-04-03 2012-04-03 true false false false 16 1.58 8.24 0 114045 2012 2012-04-03 2012-04-03 true false false false 72.94 21.88 7.2 8.24 110 114046 2012 2012-04-03 2012-04-03 true false false false 1 14.06 0.13 8.24 0 114047 2012 2012-04-03 2012-04-03 true false false false 236 70.8 23.29 8.24 0 114048 2012 2012-04-03 2012-04-03 true false false false 236 70.8 23.29 8.24 0 114049 2012 2012-04-03 2012-04-03 true false false false 38 11.4 3.75 8.24 0 114050 2012 2012-04-03 2012-04-03 true false false false 100 30 9.87 8.24 148 114051 2012 2012-04-03 2012-04-03 false false false true 51.25 102.5 6.62 8.24 0 114052 2012 2012-04-03 2012-04-03 true false false false 90 27 9.28 8.24 0 114053 2012 2012-04-03 2012-04-03 true false false false 404 121.2 39.88 8.24 0 114054 2012 2012-04-03 2012-04-03 true false false false 26 7.8 2.56 8.24 45 114055 2012 2012-04-03 2012-04-03 true false false false 38 11.4 3.75 8.24 0 114056 2012 2012-04-03 2012-04-03 true false false false 30 9 2.77 8.24 50 114057 2012 2012-04-03 2012-04-03 true false false false 396 118.8 39.09 8.24 562 114058 2012 2012-04-03 2012-04-03 true false false false 161.6 48.48 16.13 8.24 234 114059 2012 2012-04-03 2012-04-03 true false false false 396 118.8 27.8 8.24 278 114060 2012 2012-04-03 2012-04-03 true false false false 80 24 7.4 8.24 0 114061 2012 2012-06-18 2012-04-03 true false false false 528 158.4 20.73 8.24 600 114062 2012 2012-04-03 2012-04-03 false false true false 19.25 1.93 8.24 29 114063 2012 2012-04-03 2012-04-03 true false false false 318 95.4 22.33 8.24 0 114064 2012 2012-04-03 2012-04-03 true false false false 179 243.6 18.05 8.24 0 114065 2012 2012-04-03 2012-04-03 true false false false 318 95.4 12.79 8.24 0 114066 2012 2012-04-03 2012-04-03 true false false false 342 102.6 34.53 8.24 0 114067 2012 2012-04-03 2012-04-03 false false false true 253.58 253.57 31.24 8.24 0 114068 2012 2012-04-03 2012-04-03 true false false false 292 87.6 7.16 8.24 0 114069 2012 2012-04-03 2012-04-03 true false false false 27 8.1 2.67 8.24 46 114070 2012 2012-04-03 2012-04-03 true false false false 1204.52 361.36 131.42 0 0 114071 2012 2012-04-03 2012-04-03 true false false false 83 24.9 7.68 8.24 124 114072 2012 2012-04-03 2012-04-03 true false false false 186.84 91.93 18.44 8.24 305 114073 2012 2012-04-03 2012-04-03 true false false false 82.41 24.72 7.62 8.24 123 114074 2012 2012-04-03 2012-04-03 true false false false 18 5.4 1.77 8.24 33 114075 2012 2012-04-03 2012-04-03 true false false false 15 4.5 1.39 8.24 29 114076 2012 2012-04-03 2012-04-03 true false false false 7533 2259.9 726.23 8.24 0 114077 2012 2012-04-03 2012-04-03 true false false false 15 4.5 1.39 8.24 29 114078 2012 2012-04-03 2012-04-03 true false false false 60 18 5.55 8.24 92 114079 2012 2012-04-03 2012-04-03 true false false false 212 63.6 15.68 8.24 300 114080 2012 2012-04-03 2012-04-03 true false false false 372 111.6 36.72 8.24 0 114081 2012 2012-04-03 2012-04-03 true false false false 2584 775.2 255.07 8.24 0 114082 2012 2012-04-03 2012-04-03 true false false false 468 140.4 44.77 8.24 0 114083 2012 2012-04-03 2012-04-03 false false false true 760.7 760.7 93.72 8.24 0 114084 2012 2012-04-03 2012-04-03 true false false false 1949.59 907.85 208.67 8.24 0 114085 2012 2012-04-03 2012-04-03 true false false false 1408 422.4 139.39 8.24 0 114086 2012 2012-04-03 2012-04-03 false false true false 4846 467.69 8.24 5322 114087 2012 2012-04-03 2012-04-03 true false false false 92 61.8 10.56 8.24 173 114088 2012 2012-04-03 2012-04-03 true false false false 92 61.8 10.56 8.24 173 114089 2012 2012-04-03 2012-04-03 true false false false 154 46.2 15.2 8.24 0 114090 2012 2012-04-03 2012-04-03 true false false false 108 32.4 10.66 8.24 159 114091 2012 2012-04-03 2012-04-03 true false false false 127 38.1 12.53 8.24 0 114092 2012 2012-04-03 2012-04-03 true false false false 52 15.6 5.13 8.24 0 114093 2012 2012-04-03 2012-04-03 true false false false 112 33.6 11.06 8.24 165 114094 2012 2012-04-03 2012-04-03 true false false false 115 34.5 10.64 8.24 168 114095 2012 2012-04-03 2012-04-03 true false false false 149 44.7 14.88 8.24 217 114096 2012 2012-04-03 2012-04-03 true false false false 18 5.4 1.77 8.24 0 114097 2012 2012-04-03 2012-04-03 false false false true 115 138 8.94 8.24 184 114098 2012 2012-04-03 2012-04-03 true false false false 149 44.7 14.88 8.24 217 114099 2012 2012-04-03 2012-04-03 true false false false 16.72 65.4 1.68 8.24 0 114100 2012 2012-04-03 2012-04-03 true false false false 14 4.2 1.38 8.24 0 114101 2012 2012-04-03 2012-04-03 true false false false 71.72 55.26 7.06 8.24 0 114102 2012 2012-04-03 2012-04-03 true false false false 76.6 22.98 7.56 8.24 0 114103 2012 2012-04-03 2012-04-03 true false false false 804 241.2 79.37 8.24 0 114104 2012 2012-04-03 2012-04-03 true false false false 12 3.6 1.18 8.24 0 114105 2012 2012-04-03 2012-04-03 true false false false 25 7.5 2.31 8.24 43 114106 2012 2012-04-03 2012-04-03 true false false false 46 13.8 4.25 8.24 72 114107 2012 2012-04-04 2012-04-03 true false false false 301.95 172.81 32.94 8.24 516 114108 2025 2025-02-03 2024-04-03 false false true false 765.26 382.63 42.58 11.55 0 114109 2012 2012-04-03 2012-04-03 true false false false 0 64.2 4.12 8.24 77 114110 2012 2012-04-03 2012-04-03 false false false true 50 59.53 3.89 8.24 114 114111 2012 2012-04-03 2012-04-03 true false false false 50.96 15.28 5.03 8.24 0 114112 2012 2012-04-03 2012-04-03 true false false false 122 36.6 12.04 8.24 179 114113 2012 2012-04-03 2012-04-03 true false false false 82 8.09 8.24 0 114114 2012 2012-04-03 2012-04-03 true false false false 26 8.7 2.37 8.24 45 114115 2012 2012-04-03 2012-04-03 true false false false 30 9 3.15 8.24 0 114116 2012 2012-04-03 2012-04-03 true false false false 38 11.4 3.75 8.24 61 114117 2012 2012-04-03 2012-04-03 true false false false 0 50.24 0.13 8.24 0 114118 2012 2012-04-03 2012-04-03 true false false false 154 46.2 15.2 8.24 224 114119 2012 2012-04-03 2012-04-03 true false false false 151 45.3 14.67 8.24 219 114120 2012 2012-04-03 2012-04-03 true false false false 17 95.7 1.7 8.24 123 114121 2012 2012-04-03 2012-04-03 true false false false 22 6.6 2.17 8.24 39 114122 2012 2012-04-03 2012-04-03 true false false false 62 18.6 6.12 8.24 0 114123 2012 2012-04-03 2012-04-03 true false false false 154.49 48.3 16.3 8.24 227 114124 2012 2012-04-03 2012-04-03 false false false true 36.44 58.3 4.49 8.24 101 114125 2012 2012-04-03 2012-04-03 true false false false 51 61.8 5.21 8.24 0 114126 2012 2012-04-03 2012-04-03 true false false false 44 48 4.09 8.24 0 114127 2012 2012-04-03 2012-04-03 true false false false 25.6 53.1 5.24 8.24 0 114128 2012 2012-04-03 2012-04-03 true false false false 83 24.9 8.2 8.24 0 114129 2012 2012-04-03 2012-04-03 true false false false 14 4.2 1.38 8.24 28 114130 2012 2012-04-03 2012-04-03 true false false false 181 54.3 17.87 8.24 0 114131 2012 2012-04-03 2012-04-03 true false false false 80 24 7.9 8.24 0 114132 2012 2012-04-03 2012-04-03 true false false false 38 11.4 3.75 8.24 61 114133 2012 2012-04-03 2012-04-03 true false false false 116 34.8 11.45 8.24 170 114134 2012 2012-04-04 2012-04-04 true false false false 18 5.4 1.78 8.24 0 114135 2012 2012-04-04 2012-04-04 true false false false 128 38.4 12.64 8.24 187 114136 2012 2012-04-04 2012-04-04 true false false false 22.22 6.67 2.06 8.24 39 114137 2012 2012-04-04 2012-04-04 true false false false 18.72 5.62 1.85 8.24 34 114138 2012 2012-04-04 2012-04-04 true false false false 0 28.44 0.1 8.24 37 114139 2012 2012-04-04 2012-04-04 true false false false 82.74 30.71 8.17 8.24 130 114140 2012 2012-04-04 2012-04-04 true false false false 46 24.3 4.55 8.24 83 114141 2012 2012-04-04 2012-04-04 true false false false 169 240.6 17.04 8.24 0 114142 2012 2012-04-04 2012-04-04 true false false false 24 7.2 2.37 8.24 42 114143 2012 2012-04-04 2012-04-04 true false false false 74 22.2 7.31 8.24 112 114144 2012 2012-04-04 2012-04-04 true false false false 438 131.4 43.27 8.24 0 114145 2012 2012-04-04 2012-04-04 true false false false 68.93 42.88 7.02 8.24 127 114146 2012 2012-04-04 2012-04-04 true false false false 101.11 83.7 100.69 8.24 0 114147 2012 2012-04-04 2012-04-04 true false false false 28 8.4 2.77 8.24 47 114148 2012 2012-04-04 2012-04-04 true false false false 28 8.4 2.77 8.24 0 114149 2012 2012-04-04 2012-04-04 true false false false -0.05 62.41 2.46 8.24 73 114150 2012 2012-04-04 2012-04-04 true false false false 0 28.2 0.27 8.24 0 114151 2012 2012-04-04 2012-04-04 true false false false 0 28.2 0.27 8.24 0 114152 2012 2012-04-04 2012-04-04 false false true false 95.7 9.46 0 0 114153 2012 2012-04-04 2012-04-04 true false false false 20 6 1.98 8.24 36 114154 2012 2012-04-04 2012-04-04 true false false false 25 7.5 2.31 8.24 0 114155 2013 2013-03-20 2013-03-20 false false true false 62.1 5.85 8.75 0 114156 2012 2012-04-04 2012-04-04 false false false true 127 202.45 9.11 8.24 0 114157 2012 2012-04-04 2012-04-04 true false false false 34 10.2 3.36 8.24 0 114158 2012 2012-04-04 2012-04-04 true false false false 25 7.5 2.31 8.24 0 114159 2012 2012-04-04 2012-04-04 false false false true 127 202.45 9.11 8.24 0 114160 2012 2012-04-04 2012-04-04 true false false false 549 164.7 54.22 8.24 0 114161 2012 2012-04-04 2012-04-04 true false false false 6100 1830 602.56 8.24 0 114162 2012 2012-04-04 2012-04-04 true false false false 8586 2575.8 848.13 8.24 0 114163 2012 2012-04-04 2012-04-04 true false false false 530 159 52.36 8.24 0 114164 2012 2012-04-04 2012-04-04 true false false false 266 79.8 26.28 8.24 0 114165 2012 2012-04-04 2012-04-04 true false false false 78 23.4 7.22 8.24 0 114166 2012 2012-04-04 2012-04-04 true false false false 84 25.2 8.3 8.24 126 114167 2012 2012-04-04 2012-04-04 true false false false 31 9.3 3.09 8.24 52 114168 2012 2012-04-04 2012-04-04 true false false false 84 25.2 8.3 8.24 126 114169 2012 2012-04-04 2012-04-04 true false false false 237.79 71.34 22.01 8.24 339 114170 2012 2012-04-04 2012-04-04 true false false false 31 9.3 3.09 8.24 52 114171 2012 2012-04-04 2012-04-04 true false false false 16 4.8 1.58 8.24 31 114172 2012 2012-04-04 2012-04-04 true false false false 16 4.8 1.58 8.24 31 114173 2012 2012-04-05 2012-04-04 true false false false 22 45.6 2.49 8.24 78 114174 2012 2012-04-04 2012-04-04 true false false false 21 6.3 2.21 8.24 0 114175 2012 2012-04-04 2012-04-04 true false false false 21 6.3 2.21 8.24 0 114176 2012 2012-04-04 2012-04-04 true false false false 26.08 7.82 2.74 8.24 0 114177 2012 2012-04-05 2012-04-05 true false false false 86 25.8 8.5 8.24 0 114178 2012 2012-04-05 2012-04-05 true false false false 17 5.1 1.57 8.24 0 114179 2012 2012-04-05 2012-04-05 true false false false 330 125.1 35.45 8.24 499 114180 2012 2012-04-05 2012-04-05 false false false false 135.02 13.34 8.24 157 114181 2012 2012-04-05 2012-04-05 true false false false 14 4.2 1.41 8.24 28 114182 2012 2012-04-05 2012-04-05 true false false false 89 26.7 8.79 8.24 0 114183 2012 2012-04-05 2012-04-05 true false false false 156 90.3 15.91 8.24 0 114184 2012 2012-04-05 2012-04-05 true false false false -8 182.7 0.59 8.24 0 114185 2012 2012-04-05 2012-04-05 true false false false 128 64.5 12.66 8.24 0 114186 2012 2012-04-05 2012-04-05 true false false false 104.08 38.71 10.29 8.24 161 114187 2012 2012-04-05 2012-04-05 false false false true 38 51.65 2.96 8.24 66 114188 2012 2012-04-05 2012-04-05 false false true false 262 25.9 0 0 114189 2012 2012-04-05 2012-04-05 true false false false 54 33.4 5.77 8.24 101 114190 2012 2012-04-05 2012-04-05 true false false false 61 18.3 6.04 8.24 94 114191 2012 2012-04-05 2012-04-05 true false false false 16 4.8 1.58 8.24 31 114192 2025 2025-02-03 2024-10-11 false false true false 772.55 386.28 37.93 11.55 0 114193 2012 2012-04-05 2012-04-05 true false false false 196 58.8 19.38 8.24 282 114194 2012 2012-04-05 2012-04-05 true false false false 50 15 4.95 8.24 0 114195 2012 2012-04-05 2012-04-05 false false true false 156.97 15.52 0 0 114196 2012 2012-06-26 2012-06-26 true false false false 266 79.8 29.45 8.24 0 114197 2012 2012-04-05 2012-04-05 true false false false 17 5.7 1.81 8.24 0 114198 2012 2012-04-05 2012-04-05 true false false false 28 8.4 2.59 8.24 47 114199 2012 2012-04-05 2012-04-05 true false false false 170 17.02 8.24 0 114200 2012 2012-04-05 2012-04-05 true false false false 69.1 20.73 6.52 8.24 105 114201 2012 2012-04-05 2012-04-05 false false false true 59.1 59.1 5.6 8.24 125 114202 2012 2012-04-05 2012-04-05 true false false false 218 20.6 8.24 0 114203 2012 2012-04-05 2012-04-05 true false false false 241.34 72.4 23.86 8.24 346 114204 2012 2012-04-05 2012-04-05 true false false false 76 22.8 7.04 8.24 0 114205 2012 2012-04-05 2012-04-05 true false false false 152 45.6 10.69 8.24 0 114206 2012 2012-04-05 2012-04-05 false false false true 89 141.71 4.07 8.24 0 114207 2012 2012-04-05 2012-04-05 true false false false 12 3.6 1.19 8.24 25 114208 2012 2012-04-05 2012-04-05 true false false false 188 56.4 18.59 8.24 0 114209 2012 2012-04-05 2012-04-05 true false false false 73 21.9 7.67 8.24 0 114210 2012 2012-04-05 2012-04-05 false false false false 93.56 9.25 0 103 114211 2012 2012-04-05 2012-04-05 true false false false 46.05 71.37 4.48 8.24 0 114212 2012 2012-04-05 2012-04-05 true false false false 33 10.8 5.1 8.24 57 114213 2012 2012-04-05 2012-04-05 true false false false 177 53.1 16.71 8.24 255 114214 2012 2012-04-05 2012-04-05 true false false false 211.22 63.37 21.67 8.24 0 114215 2012 2012-04-05 2012-04-05 true false false false 16 4.8 1.58 8.24 0 114216 2012 2012-04-05 2012-04-05 false false false true 177 283.2 13.41 8.24 269 114217 2012 2012-04-05 2012-04-05 true false false false 67.44 20.24 6.66 8.24 0 114218 2012 2012-04-05 2012-04-05 false false false true 132.44 211.9 12.27 8.24 206 114219 2012 2012-04-05 2012-04-05 true false false false 85 25.5 8.36 8.24 127 114220 2012 2012-04-05 2012-04-05 true false false false 20.7 6.22 2.05 8.24 0 114221 2012 2012-04-05 2012-04-05 false false false true 390 389.24 36.12 8.24 0 114222 2012 2012-04-05 2012-04-05 true false false false 184 55.2 18.19 8.24 0 114223 2012 2012-04-05 2012-04-05 true false false false 152 45.6 14.08 8.24 0 114224 2012 2012-04-05 2012-04-05 true false false false 14 4.2 1.39 8.24 28 114225 2012 2012-04-05 2012-04-05 true false false false 45 13.5 4.17 8.24 71 114226 2012 2012-04-05 2012-04-05 true false false false 26 7.8 2.73 8.24 0 114227 2012 2012-04-05 2012-04-05 true false false false 76 22.8 7.04 8.24 114 114228 2012 2012-04-05 2012-04-05 true false false false 37 13.2 3.97 8.24 62 114229 2012 2012-04-05 2012-04-05 true false false false 53 15.9 5.35 8.24 0 114230 2012 2012-04-05 2012-04-05 true false false false 200 60 19.77 8.24 288 114231 2012 2012-04-05 2012-04-05 true false false false 170 51 16.8 8.24 246 114232 2012 2012-04-05 2012-04-05 true false false false 349 104.7 35.64 8.24 0 114233 2012 2012-04-05 2012-04-05 true false false false 104 31.2 10.28 8.24 0 114234 2012 2012-04-05 2012-04-05 true false false false 20 6 1.98 8.24 0 114235 2012 2012-04-05 2012-04-05 true false false false 318 95.4 31.44 8.24 365 114236 2012 2012-04-05 2012-04-05 true false false false 61 18.3 5.65 8.24 0 114237 2012 2012-04-05 2012-04-05 true false false false 78.61 30.6 7.28 8.24 125 114238 2012 2012-04-05 2012-04-05 true false false false 14 4.2 1.39 8.24 0 114239 2012 2012-04-05 2012-04-05 true false false false 28 8.4 2.77 8.24 0 114240 2012 2012-04-06 2012-04-06 true false false false 52034 15610.2 5147.09 8.24 0 114241 2012 2012-04-06 2012-04-06 true false false false 52034 15610.2 3663.76 8.24 0 114242 2012 2012-04-06 2012-04-06 true false false false 52034 15610.2 2102.74 8.24 0 114243 2012 2012-04-06 2012-04-06 true false false false 27.33 8.2 2.53 8.24 46 114244 2012 2012-04-06 2012-04-06 true false false false 250 91.2 24.3 8.24 0 114245 2012 2012-04-06 2012-04-06 true false false false 32.2 9.66 3.18 8.24 53 114246 2012 2012-04-06 2012-04-06 true false false false 58.22 58.5 6.49 8.24 89.65 114247 2012 2012-04-06 2012-04-06 true false false false 52033.59 15610.08 1275.89 8.24 0 114248 2012 2012-04-06 2012-04-06 true false false false 52033.02 15609.91 572.45 8.24 0 114249 2012 2012-04-06 2012-04-06 true false false false 16 4.8 1.57 8.24 31 114250 2012 2012-04-06 2012-04-06 true false false false 398 119.4 39.37 8.24 0 114251 2012 2012-04-06 2012-04-06 true false false false 140 42 13.85 8.24 204 114252 2012 2012-04-06 2012-04-06 true false false false 17 10.2 1.79 8.24 37 114253 2012 2012-04-06 2012-04-06 true false false false 65.72 39.86 6.52 8.24 120 114254 2012 2012-04-06 2012-04-06 true false false false 1580 474 156.29 8.24 0 114255 2012 2012-04-06 2012-04-06 true false false false 1340 402 132.55 8.24 0 114256 2012 2012-04-06 2012-04-06 true false false false 78 9.93 8.24 0 114257 2012 2012-04-06 2012-04-06 true false false false 124 37.2 12.71 8.24 182 114258 2012 2012-04-06 2012-04-06 true false false false 22 6.3 2.35 8.24 39 114259 2012 2012-04-06 2012-04-06 true false false false 67.44 49.8 6.25 8.24 0 114260 2012 2012-04-06 2012-04-06 true false false false 22 14.7 2.18 8.24 47 114261 2012 2012-04-06 2012-04-06 true false false false 488 48.24 8.24 0 114262 2012 2012-04-06 2012-04-06 true false false false 18 5.4 1.78 8.24 33 114263 2012 2012-04-06 2012-04-06 true false false false 32.09 119.67 4.6 8.24 0 114264 2012 2012-04-06 2012-04-06 true false false false 30.24 9.08 3.1 8.24 0 114265 2012 2012-04-06 2012-04-06 true false false false 656 235.2 73.5 8.24 973 114266 2006 2006-01-01 2012-04-10 true false false false -110.64 -13.41 0 0 114267 2012 2012-04-10 2012-04-10 true false false false 51 15.3 4.74 8.24 0 114268 2012 2012-04-10 2012-04-10 true false false false 106 31.8 9.85 8.24 0 114269 2012 2012-04-10 2012-04-10 true false false false 80 24 7.94 8.24 120 114270 2012 2012-04-10 2012-04-10 true false false false 62 18.6 6.15 8.24 95 114271 2012 2012-04-10 2012-04-10 true false false false 86 25.8 8.53 8.24 0 114272 2012 2012-04-11 2012-04-11 false false true false 59.4 4.21 8.24 72 114273 2012 2012-04-11 2012-04-11 true false false false 14 4.2 1.39 8.24 28 114274 2024 2024-11-21 2024-03-01 true false false false 695 208.5 38.19 0 114275 2012 2012-04-11 2012-04-11 true false false false 34 10.2 3.37 8.24 56 114276 2012 2012-04-11 2012-04-11 true false false false 34 10.2 3.37 8.24 56 114277 2012 2012-04-11 2012-04-11 false false false true 24 51.65 2.23 8.24 52 114278 2012 2012-04-11 2012-04-11 true false false false 16 1.69 8.24 0 114279 2012 2012-04-11 2012-04-11 true false false false 60 18 5.95 8.24 92 114280 2012 2012-04-11 2012-04-11 false false false true 48.06 57.67 5.66 8.24 114 114281 2012 2012-04-11 2012-04-11 true false false false 20 6 1.98 8.24 36 114282 2012 2012-04-11 2012-04-11 true false false false 140 13.89 8.24 0 114283 2012 2012-04-11 2012-04-11 false false false true 135.85 135.85 15.13 8.24 0 114284 2012 2012-04-11 2012-04-11 true false false false 14 4.2 1.39 8.24 28 114285 2012 2012-04-11 2012-04-11 true false false false 14 4.2 1.39 8.24 28 114286 2012 2012-04-11 2012-04-11 true false false false 58 17.4 5.76 8.24 0 114287 2012 2012-09-26 2012-10-09 true false false false 62 18.6 3.29 8.24 92 114288 2012 2012-04-11 2012-04-11 true false false false 74 22.2 7.34 8.24 112 114289 2012 2012-04-11 2012-04-11 true false false false 74.78 32.93 8.32 8.24 124 114290 2012 2012-04-11 2012-04-11 true false false false 46 13.8 4.57 8.24 0 114291 2012 2012-04-11 2012-04-11 true false false false 152 45.6 15.09 8.24 221 114292 2012 2012-04-11 2012-04-11 true false false false 0 112.8 1.26 8.24 0 114293 2012 2012-04-11 2012-04-11 true false false false 126 37.8 12.51 8.24 185 114294 2012 2012-04-11 2012-04-11 true false false false 62.52 100.2 9.97 8.24 0 114295 2012 2012-04-11 2012-04-11 false false false true 308.98 308.98 36.4 8.24 0 114296 2012 2012-04-11 2012-04-11 true false false false 128 38.4 13.5 8.24 0 114297 2012 2012-04-11 2012-04-11 true false false false 1106 331.8 109.78 8.24 1556 114298 2012 2012-04-11 2012-04-11 true false false false 572 171.6 56.78 8.24 0 114299 2012 2012-04-11 2012-04-11 true false false false 760.28 228.08 74.81 8.24 0 114300 2012 2012-04-11 2012-04-11 true false false false 22 6.6 2.18 8.24 39 114301 2012 2012-04-11 2012-04-11 true false false false 156 46.8 15.49 8.24 227 114302 2012 2012-04-11 2012-04-11 true false false false 62 18.6 6.15 8.24 95 114303 2012 2012-04-11 2012-04-11 true false false false 773 231.9 78.15 8.24 0 114304 2012 2012-04-11 2012-04-11 true false false false 260 78 25.8 8.24 0 114305 2012 2012-04-11 2012-04-11 true false false false 58 17.4 5.76 8.24 0 114306 2012 2012-04-11 2012-04-11 true false false false 296 88.8 29.38 8.24 0 114307 2012 2012-04-11 2012-04-11 true false false false 160 48 15.88 8.24 0 114308 2012 2012-04-12 2012-04-12 true false false false 84 25.2 8.34 8.24 126 114309 2012 2012-04-12 2012-04-12 false false false true 84.96 84.96 10.02 8.24 155 114310 2012 2012-04-12 2012-04-12 true false false false 28 2.78 8.24 0 114311 2012 2012-04-12 2012-04-12 true false false false 28 8.4 2.78 8.24 47 114312 2012 2012-04-12 2012-04-12 true false false false 80.06 24.02 7.96 8.24 120 114313 2012 2012-04-12 2012-04-12 true false false false -0.77 20.4 0.22 8.24 28 114314 2012 2012-04-12 2012-04-12 true false false false 11.87 3.56 1.25 8.24 25 114315 2012 2012-04-12 2012-04-12 true false false false 320 96 31.79 8.24 456 114316 2012 2012-09-26 2012-10-09 true false false false 62 18.6 2.26 8.24 91 114317 2012 2012-04-12 2012-04-12 true false false false 145 43.5 14.4 8.24 211 114318 2012 2012-04-12 2012-04-12 true false false false 32.54 14.4 2.84 8.24 0 114319 2012 2012-04-12 2012-04-12 true false false false 32 13.2 3.13 8.24 0 114320 2012 2012-04-12 2012-04-12 true false false false 11306 3391.8 1123.01 8.24 0 114321 2012 2012-04-12 2012-04-12 true false false false 53 37.8 5.27 8.24 0 114322 2012 2012-04-12 2012-04-12 true false false false 32 9.6 3.18 8.24 0 114323 2012 2012-04-12 2012-04-12 true false false false -0.86 95.4 0.71 8.24 103 114324 2012 2012-04-12 2012-04-12 true false false false 34 10.2 3.59 8.24 56 114325 2012 2012-04-12 2012-04-12 true false false false 10 10.8 1.38 8.24 30 114326 2012 2012-04-12 2012-04-12 true false false false -3 47.7 1.7 8.24 0 114327 2012 2012-04-12 2012-04-12 true false false false 82 24.6 8.15 8.24 123 114328 2012 2012-04-12 2012-04-12 true false false false 70.48 21.14 7 8.24 107 114329 2012 2012-04-12 2012-04-12 true false false false 52 15.6 5.16 8.24 81 114330 2012 2012-04-12 2012-04-12 true false false false 48 14.4 4.76 8.24 75 114331 2012 2012-04-12 2012-04-12 true false false false 62 18.6 6.16 8.24 95 114332 2012 2012-04-12 2012-04-12 true false false false 204.5 73.2 20.34 8.24 0 114333 2012 2012-04-12 2012-04-12 true false false false 29 8.7 2.95 8.24 49 114334 2012 2012-04-12 2012-04-12 true false false false 311 114.9 30.56 8.24 0 114335 2012 2012-04-12 2012-04-12 true false false false 19.64 5.9 2.07 8.24 36 114336 2012 2012-04-12 2012-04-12 true false false false 42 4.16 8.24 54 114337 2012 2012-04-12 2012-04-12 true false false false 154 46.2 15.3 8.24 224 114338 2012 2012-04-12 2012-04-12 true false false false 25 8.12 3.02 8.24 0 114339 2012 2012-04-12 2012-04-12 true false false false 106 31.8 10.52 8.24 0 114340 2012 2012-04-12 2012-04-12 true false false false 127.27 38.18 13.42 8.24 0 114341 2012 2012-04-12 2012-04-12 true false false false 154 46.2 14.5 8.24 223 114342 2012 2012-04-12 2012-04-12 true false false false 53.51 16.05 4.98 8.24 83 114343 2012 2012-04-12 2012-04-12 true false false false 318 95.4 31.58 8.24 453 114344 2012 2012-04-12 2012-04-12 true false false false 32.41 9.72 3.02 8.24 53 114345 2012 2012-04-12 2012-04-12 true false false false 208.44 62.54 20.7 8.24 157.33 114346 2012 2012-04-12 2012-04-12 true false false false 26.08 7.82 2.75 8.24 0 114347 2012 2012-04-12 2012-04-12 true false false false 54 16.2 5.36 8.24 84 114348 2012 2012-04-12 2012-04-12 true false false false 148 44.4 14.7 8.24 215 114349 2012 2012-04-12 2012-04-12 true false false false 62 18.6 6.16 8.24 95 114350 2012 2012-04-12 2012-04-12 true false false false 30 31.8 4.11 8.24 74 114351 2024 2024-11-21 2024-02-29 true false false true 1034 310.2 56.72 0 114352 2012 2012-04-12 2012-04-12 true false false false 63 18.9 5.87 8.24 96 114353 2012 2012-04-12 2012-04-12 true false false false 463.93 139.18 46.08 8.24 657 114354 2012 2012-04-12 2012-04-12 true false false false 88 26.4 8.74 8.24 131 114355 2012 2012-04-12 2012-04-12 false false true false 51.1 5.08 0 0 114356 2012 2012-04-12 2012-04-12 true false false false 47.64 14.29 5.01 8.24 0 114357 2012 2012-04-12 2012-04-12 true false false false 236 70.8 23.45 8.24 0 114358 2012 2012-04-12 2012-04-12 true false false false 13 3.9 1.21 8.24 26 114359 2012 2012-04-12 2012-04-12 true false false false 195 19.77 8.24 0 114360 2012 2012-04-12 2012-04-13 true false false false 204 61.2 20.27 0 0 114361 2012 2012-04-12 2012-04-12 true false false false 24 74.7 2.39 8.24 109 114362 2012 2012-04-12 2012-04-12 true false false false 28 8.4 2.78 8.24 47 114363 2012 2012-04-12 2012-04-12 true false false false 1566 469.8 155.74 8.24 0 114364 2012 2012-04-12 2012-04-12 true false false false 28 8.4 2.78 8.24 47 114365 2012 2012-04-12 2012-04-12 true false false false 274 82.2 27.21 8.24 392 114366 2012 2012-04-12 2012-04-12 true false false false 54 16.2 5.36 8.24 84 114367 2012 2012-04-12 2012-04-12 true false false false 18 5.7 1.66 8.24 34 114368 2012 2012-04-12 2012-04-12 true false false false 160 48 15.89 8.24 0 114369 2012 2012-04-12 2012-04-12 true false false false 52 15.6 5.16 8.24 81 114370 2012 2012-04-12 2012-04-12 true false false false 20 25.8 1.87 8.24 56 114371 2012 2012-04-12 2012-04-12 true false false false 314 94.2 31.19 8.24 448 114372 2012 2012-04-12 2012-04-12 true false false false 46 13.8 4.86 8.24 73 114373 2012 2012-04-13 2012-04-13 true false false false 16 4.8 1.6 8.24 31 114374 2012 2012-04-13 2012-04-13 true false false false 350 105 34.79 8.24 0 114375 2012 2012-04-13 2012-04-13 true false false false 48 14.4 4.78 8.24 75 114376 2012 2012-04-13 2012-04-13 true false false false 48 14.4 4.78 8.24 75 114377 2012 2012-04-13 2012-04-13 true false false false 170 51 16.9 8.24 0 114378 2012 2012-04-13 2012-04-13 true false false false 839.48 83.44 8.24 931 114379 2012 2012-04-13 2012-04-13 true false false false 854.5 85.44 8.24 948 114380 2012 2012-04-13 2012-04-13 false false false true 333.68 333.67 39.36 8.24 491 114381 2012 2012-04-13 2012-04-13 true false false false 298 89.4 29.62 8.24 0 114382 2012 2012-04-13 2012-04-13 true false false false 1468 440.4 145.91 8.24 0 114383 2012 2012-04-13 2012-04-13 true false false false 52 15.6 5.17 8.24 81 114384 2012 2012-04-13 2012-04-13 true false false false 112 33.6 11.14 8.24 165 114385 2012 2012-04-13 2012-04-13 true false false false 16 4.8 1.49 8.24 31 114386 2012 2012-04-13 2012-04-13 true false false false 29474 8842.2 2929.63 8.24 0 114387 2012 2012-04-13 2012-04-13 true false false false 106 31.8 10.54 8.24 157 114388 2012 2012-04-13 2012-04-13 true false false false 76.32 22.9 7.19 8.24 115 114389 2012 2012-04-13 2012-04-13 true false false false 792 237.6 78.72 8.24 0 114390 2012 2012-04-13 2012-04-13 true false false false 106 31.8 10.54 8.24 0 114391 2012 2012-04-13 2012-04-13 true false false false 0.76 52.39 0.59 8.24 0 114392 2012 2012-04-13 2012-04-13 true false false false 52 15.6 5.17 8.24 0 114393 2012 2012-04-13 2012-04-13 true false false false 390 117 38.99 8.24 0 114394 2012 2012-04-13 2012-04-13 true false false false 160 48 15.9 8.24 0 114395 2012 2012-04-13 2012-04-13 true false false false 916.44 274.94 91.06 8.24 1291 114396 2012 2012-04-13 2012-04-13 true false false false 126 37.8 12.52 8.24 185 114397 2012 2012-04-13 2012-04-13 true false false false 24 7.2 2.39 8.24 0 114398 2012 2012-04-13 2012-04-13 true false false false 614 184.2 61.03 8.24 0 114399 2012 2012-04-13 2012-04-13 true false false false 227.43 387.6 68.24 8.24 0 114400 2012 2012-04-13 2012-04-13 true false false false 113.33 67.8 10.64 8.24 0 114401 2012 2012-04-13 2012-04-13 true false false false 228 68.4 22.66 8.24 0 114402 2012 2012-04-13 2012-04-13 true false false false 114 10.62 8.24 133 114403 2012 2012-04-13 2012-04-13 true false false false 35 17.7 2.96 8.24 64 114404 2012 2012-04-13 2012-04-13 true false false false 434 130.2 43.14 8.24 0 114405 2012 2012-04-13 2012-04-13 true false false false 23.93 9.88 2.45 8.24 45 114406 2012 2012-04-13 2012-04-13 true false false false 296 88.8 29.42 8.24 422 114407 2012 2012-04-13 2012-04-13 true false false false 24 7.2 2.39 8.24 42 114408 2012 2012-04-13 2012-04-13 true false false false 160 48 15.9 8.24 0 114409 2012 2012-04-13 2012-04-13 true false false false 1071 330 99.42 8.24 1509 114410 2012 2012-04-13 2012-04-13 true false false false 84 25.2 8.35 8.24 0 114411 2012 2012-04-13 2012-04-13 true false false false 76 22.8 7.55 8.24 115 114412 2012 2012-04-13 2012-04-13 true false false false 34 10.2 3.38 8.24 0 114413 2012 2012-04-13 2012-04-13 true false false false 382 114.6 37.97 8.24 542.81 114414 2012 2012-04-13 2012-04-13 true false false false 170 51 16.9 8.24 246 114415 2012 2012-04-13 2012-04-13 true false false false 182 54.6 18.09 8.24 0 114416 2012 2012-04-13 2012-04-13 true false false false 45.17 28.2 4.73 8.24 0 114417 2012 2012-04-13 2012-04-13 true false false false 86 25.8 8.55 8.24 129 114418 2012 2012-04-13 2012-04-13 true false false false 23 6.9 2.28 8.24 40 114419 2012 2012-04-13 2012-04-13 true false false false 14 4.2 1.39 8.24 0 114420 2012 2012-04-13 2012-04-13 true false false false 239.48 71.84 23.81 8.24 169.32 114421 2012 2012-04-13 2012-04-13 true false false false 344 103.2 36.34 8.24 0 114422 2012 2012-04-13 2012-04-13 true false false false 246 73.8 24.45 8.24 352 114423 2012 2012-04-13 2012-04-13 true false false false 966 289.8 96.02 8.24 0 114424 2012 2012-04-13 2012-04-13 true false false false 52 5.17 8.24 0 114425 2012 2012-04-13 2012-04-13 true false false false 186 55.8 18.48 8.24 269 114426 2012 2012-04-13 2012-04-13 true false false false 78.68 25.2 7.62 8.24 0 114427 2012 2012-04-13 2012-04-13 true false false false 71.38 51.02 7.02 8.24 138 114428 2012 2012-04-13 2012-04-13 true false false false 2690 807 267.38 8.24 0 114429 2012 2012-04-13 2012-04-13 true false false false 154 46.2 15.3 8.24 0 114430 2012 2012-04-13 2012-04-13 true false false false 202 60.6 20.08 8.24 291 114431 2012 2012-04-13 2012-04-13 true false false false 50 15 4.97 8.24 0 114432 2012 2012-04-13 2012-04-13 true false false false 125.77 37.73 13.2 8.24 0 114433 2012 2012-04-13 2012-04-13 true false false false 241.72 72.52 24.03 8.24 347 114434 2012 2012-04-16 2012-04-16 true false false false 34.3 10.29 3.42 8.24 56 114435 2012 2012-04-16 2012-04-16 true false false false 38.1 29.43 3.82 8.24 0 114436 2012 2012-04-16 2012-04-16 true false false false 26 18.6 2.6 8.24 0 114437 2012 2012-04-16 2012-04-16 true false false false 24 7.2 2.39 8.24 42 114438 2012 2012-04-13 2012-04-13 true false false false 17 5.1 1.63 8.24 0 114439 2012 2012-04-16 2012-04-16 true false false false 188 56.4 18.73 8.24 0 114440 2012 2012-04-16 2012-04-16 true false false false 41.76 12.52 4.16 8.24 67 114441 2012 2012-04-16 2012-04-16 true false false false 41.76 12.52 4.16 8.24 67 114442 2012 2012-04-16 2012-04-16 true false false false 354.28 106.28 35.29 8.24 0 114443 2012 2012-04-16 2012-04-16 true false false false 19.15 11.41 2.08 8.24 41 114444 2012 2012-04-16 2012-04-16 true false false false 80 24 7.96 8.24 0 114445 2012 2012-04-16 2012-04-16 true false false false 1288 386.4 128.29 8.24 0 114446 2012 2012-04-16 2012-04-16 true false false false 162 48.6 16.13 8.24 0 114447 2012 2012-04-16 2012-04-16 true false false false 192 57.6 19.53 0 0 114448 2012 2012-04-16 2012-04-16 true false false false 38 11.4 4.02 8.24 62 114449 2012 2012-04-16 2012-04-16 true false false false 554 166.2 55.18 8.24 784 114450 2012 2012-04-16 2012-04-16 true false false false 1700 510 112.68 8.24 0 114451 2012 2012-04-16 2012-04-16 true false false false 2788 836.4 114.57 8.24 0 114452 2012 2012-04-16 2012-04-16 true false false false 58 17.4 5.78 8.24 0 114453 2012 2012-04-16 2012-04-16 true false false false 2788 836.4 70.27 8.24 0 114454 2012 2012-04-16 2012-04-16 true false false false 2788 836.4 32.56 8.24 0 114455 2012 2012-04-16 2012-04-16 true false false false 58 17.4 5.78 8.24 0 114456 2012 2012-04-16 2012-04-16 true false false false 37 11.1 3.59 8.24 60 114457 2012 2012-04-16 2012-04-16 true false false false 52 138.6 7.76 8.24 0 114458 2012 2012-04-16 2012-04-16 true false false false 52 138.6 7.76 8.24 0 114459 2012 2012-04-16 2012-04-16 true false false false 108 32.4 11.26 8.24 160 114460 2012 2012-04-16 2012-04-16 false false true false 395.72 197.86 49.11 8.24 0 114461 2012 2012-04-16 2012-04-16 true false false false 462 177.9 46.02 8.24 0 114462 2012 2012-04-17 2012-04-17 true false false false 59 5.89 8.24 0 114463 2012 2012-04-17 2012-04-17 true false false false 38 11.4 3.68 8.24 0 114464 2012 2012-04-17 2012-04-17 true false false false 51.84 15.55 5.13 8.24 81 114465 2012 2012-04-17 2012-04-17 true false false false 12 3.6 1.2 8.24 25 114466 2012 2012-04-17 2012-04-17 false false false true 105 168 2.39 8.24 171 114467 2012 2012-04-17 2012-04-17 true false false false 420 126 4.94 8.24 559 114468 2012 2012-04-17 2012-04-17 true false false false 192 119.4 19.16 8.24 0 114469 2012 2012-04-17 2012-04-17 true false false false 12 3.6 1.2 8.24 0 114470 2012 2012-04-17 2012-04-17 true false false false 260 78 25.92 8.24 372 114471 2012 2012-04-17 2012-04-17 true false false false 18 15.4 1.71 8.24 43 114472 2012 2012-04-17 2012-04-17 true false false false 130 39 12.95 8.24 190 114473 2012 2012-04-17 2012-04-17 true false false false 154 46.2 15.34 8.24 224 114474 2012 2012-04-17 2012-04-17 true false false false 24 37.2 2.48 8.24 72 114475 2012 2012-04-17 2012-04-17 true false false false 236 70.8 23.53 8.24 0 114476 2012 2012-04-17 2012-04-17 true false false false 67 6.68 8.24 0 114477 2012 2012-04-17 2012-04-17 true false false false 18 5.4 1.79 8.24 33 114478 2012 2012-04-17 2012-04-17 true false false false 12 3.6 1.2 8.24 25 114479 2012 2012-04-17 2012-04-17 true false false false 77 8.15 8.24 93 114480 2012 2012-07-09 2012-04-17 true false false false 160 48 15.95 8.24 77 114481 2012 2012-04-17 2012-04-17 true false false false 217 67.5 23.08 8.24 0 114482 2012 2012-04-17 2012-04-17 true false false false 217 67.5 23.08 8.24 0 114483 2012 2012-04-17 2012-04-17 true false false false 3 34.8 1.72 8.24 48 114484 2012 2012-04-17 2012-04-17 true false false false 31 9.3 2.9 8.24 51 114485 2012 2012-04-17 2012-04-17 true false false false 712 213.6 70.96 8.24 0 114486 2012 2012-04-17 2012-04-17 true false false false 168 16.75 8.24 193 114487 2012 2012-04-17 2012-04-17 true false false false 504 50.24 8.24 0 114488 2012 2012-04-17 2012-04-17 true false false false 54 16.2 5.61 8.24 0 114489 2012 2012-04-17 2012-04-17 true false false false 0 10.4 0.04 8.24 19 114490 2012 2012-04-17 2012-04-17 true false false false 154 46.2 15.34 8.24 0 114491 2012 2012-04-17 2012-04-17 true false false false 136.52 40.96 13.17 8.24 199 114492 2012 2012-04-17 2012-04-17 true false false false 164 49.2 16.34 8.24 0 114493 2012 2012-04-17 2012-04-17 true false false false 38 11.4 3.87 8.24 62 114494 2012 2012-04-17 2012-04-17 true false false false 264 79.2 26.31 8.24 378 114495 2012 2012-04-17 2012-04-17 true false false false 50 15 4.99 8.24 78 114496 2012 2012-04-17 2012-04-17 true false false false 34 10.2 3.39 8.24 0 114497 2012 2012-04-17 2012-04-17 true false false false 34 10.2 3.39 8.24 0 114498 2012 2012-04-17 2012-04-17 true false false false 16.38 1.89 8.24 27 114499 2012 2012-04-17 2012-04-17 true false false false 76.55 22.97 7.62 8.24 0 114500 2012 2012-04-17 2012-04-17 true false false false 86 25.8 8.04 8.24 0 114501 2012 2012-04-17 2012-04-17 true false false false 187.73 56.32 18.71 8.24 271 114502 2012 2012-04-17 2012-04-17 true false false false 29 8.7 2.71 8.24 49 114503 2012 2012-04-17 2012-04-17 true false false false 29 8.7 2.71 8.24 49 114504 2012 2012-04-18 2012-04-18 true false false false 48 14.4 4.78 8.24 0 114505 2012 2012-04-18 2012-04-18 false false false true 0 51.65 8.24 60 114506 2012 2012-04-18 2012-04-18 true false false false 86 25.8 8.58 8.24 129 114507 2012 2012-04-18 2012-04-18 true false false false 58 17.4 5.78 8.24 0 114508 2012 2012-04-18 2012-04-18 true false false false 58 17.4 5.78 8.24 89 114509 2012 2012-04-18 2012-04-18 true false false false 208 62.4 20.74 8.24 299 114510 2012 2012-04-18 2012-04-18 true false false false 52 15.6 5.19 8.24 81 114511 2012 2012-04-18 2012-04-18 true false false false 49 14.7 5.15 8.24 77 114512 2012 2012-04-18 2012-04-18 true false false false 330.82 99.24 33 8.24 471 114513 2012 2012-04-18 2012-04-18 true false false false 846 253.8 84.38 8.24 0 114514 2012 2012-04-18 2012-04-18 true false false false 70 21 6.98 8.24 0 114515 2012 2012-04-18 2012-04-18 true false false false 552 165.6 55.06 8.24 0 114516 2012 2012-04-18 2012-04-18 true false false false 25.69 7.71 2.4 8.24 44 114517 2012 2012-04-18 2012-04-18 true false false false 178 53.4 17.75 8.24 0 114518 2012 2012-04-18 2012-04-18 true false false false 33.43 21.3 4.01 8.24 67 114519 2012 2012-04-18 2012-04-18 true false false false 21.85 13.2 2.06 8.24 45 114520 2012 2012-04-18 2012-04-18 true false false false 78 7.78 8.24 0 114521 2012 2012-04-18 2012-04-18 true false false false 18.38 38.45 3.31 8.24 0 114522 2012 2012-04-18 2012-04-18 true false false false 1064 319.2 106.13 8.24 0 114523 2012 2012-04-18 2012-04-18 true false false false 28.28 8.63 3.01 8.24 48 114524 2012 2012-04-18 2012-04-18 true false false false 162 48.6 16.15 8.24 235 114525 2012 2012-04-18 2012-04-18 true false false false 26 2.43 8.24 37 114526 2012 2012-04-18 2012-04-18 true false false false 16.76 5.02 1.59 8.24 32 114527 2012 2012-04-18 2012-04-18 true false false false 48 14.4 4.78 8.24 75 114528 2012 2012-04-18 2012-04-18 true false false false 11 5.4 1.26 8.24 26 114529 2012 2012-04-18 2012-04-18 true false false false 317.1 29.65 8.24 0 114530 2012 2012-04-18 2012-04-18 true false false false 84 25.2 8.38 8.24 0 114531 2012 2012-04-18 2012-04-18 true false false false 116 34.8 11.57 8.24 171 114532 2012 2012-04-18 2012-04-18 true false false false 54 16.2 5.05 8.24 83 114533 2012 2012-04-18 2012-04-18 true false false false 5949 1784.7 584.01 8.24 8325.95 114534 2012 2012-04-19 2012-04-19 true false false false 12 3.6 1.2 8.24 0 114535 2012 2012-04-19 2012-04-19 true false false false 51.84 15.56 5.18 8.24 81 114536 2012 2012-04-19 2012-04-19 false false false true 146.66 146.66 17.36 8.24 225 114537 2012 2012-04-19 2012-04-19 true false false false 372 111.6 37.13 8.24 529 114538 2012 2012-04-19 2012-04-19 false false false true 146.66 146.66 17.36 8.24 319 114539 2012 2012-04-19 2012-04-19 true false false false 2978 297.23 8.24 0 114540 2012 2012-04-19 2012-04-19 true false false false 14 4.2 1.4 8.24 28 114541 2012 2012-04-19 2012-04-19 true false false false 14 4.2 1.4 8.24 0 114542 2012 2012-04-19 2012-04-19 false false false false 86.12 8.6 8.24 0 114543 2012 2012-04-19 2012-04-19 true false false false 14 4.2 1.4 8.24 0 114544 2012 2012-04-20 2012-04-19 true false false false 24 7.2 1.72 8.24 41 114545 2012 2012-04-20 2012-04-19 true false false false 24 7.2 1 8.24 40 114546 2012 2012-04-20 2012-04-19 true false false false 24 7.2 0.61 8.24 40 114547 2012 2012-04-19 2012-04-19 true false false false 501.56 150.47 48.56 8.24 0 114548 2012 2012-04-19 2012-04-19 true false false false 20 6 2 8.24 0 114549 2012 2012-04-19 2012-04-19 false false false true 426.67 426.67 53.54 8.24 629 114550 2012 2012-04-20 2012-04-19 true false false false 1208 362.4 120.51 8.24 0 114551 2012 2012-04-19 2012-04-19 true false false false 1542 462.6 153.91 8.24 2167 114552 2012 2012-04-19 2012-04-19 true false false false 304 91.2 30.34 8.24 0 114553 2012 2012-04-19 2012-04-19 true false false false 346 103.8 34.54 8.24 0 114554 2012 2012-04-19 2012-04-19 true false false false 76 22.8 7.11 8.24 114 114555 2012 2012-04-19 2012-04-19 true false false false 78 23.4 7.79 8.24 0 114556 2012 2012-04-19 2012-04-19 true false false false 58 17.4 5.79 8.24 89 114557 2012 2012-04-19 2012-04-19 true false false false 100 30 9.98 8.24 0 114558 2012 2012-04-19 2012-04-19 true false false false 24.1 7.24 2.41 8.24 42 114559 2012 2012-04-20 2012-04-20 true false false false 14 4.2 1.49 8.24 28 114560 2012 2012-04-20 2012-04-20 true false false false 252 75.6 25.17 8.24 0 114561 2012 2012-04-20 2012-04-20 true false false false 61.4 102.3 6.71 8.24 179 114562 2012 2012-04-20 2012-04-20 true false false false 154 46.2 15.38 8.24 224 114563 2012 2012-04-20 2012-04-20 true false false false 148 14.78 8.24 0 114564 2012 2012-04-20 2012-04-20 true false false false 154 46.2 15.38 8.24 224 114565 2012 2012-04-20 2012-04-20 true false false false 53 5.33 8.24 0 114566 2012 2012-04-20 2012-04-20 true false false false 35.4 10.62 3.32 8.24 0 114567 2012 2012-04-20 2012-04-20 true false false false 372 111.6 37.16 8.24 0 114568 2012 2012-04-20 2012-04-20 true false false false 76 22.8 7.59 8.24 115 114569 2012 2012-04-20 2012-04-20 true false false false 112.67 33.8 10.7 8.24 0 114570 2012 2012-04-20 2012-04-20 true false false false 270 81 26.96 8.24 386 114571 2012 2012-04-20 2012-04-20 true false false false 74.26 22.28 7.42 8.24 112 114572 2012 2012-04-20 2012-04-20 true false false false 98 9.79 8.24 116 114573 2012 2012-04-20 2012-04-20 true false false false 242 72.6 24.17 8.24 0 114574 2012 2012-04-20 2012-04-20 true false false false 49.04 14.72 4.9 8.24 77 114575 2012 2012-04-20 2012-04-20 true false false false 56 16.8 5.59 8.24 87 114576 2012 2012-04-20 2012-04-20 true false false false 36 10.8 3.6 8.24 59 114577 2012 2012-04-20 2012-04-20 true false false false 49.04 14.72 4.9 8.24 77 114578 2012 2012-04-20 2012-04-20 true false false false 36 3.6 8.24 0 114579 2012 2012-04-20 2012-04-20 true false false false 45 20.4 5.07 8.24 79 114580 2012 2012-04-20 2012-04-20 true false false false 42 12.6 4.2 8.24 0 114581 2012 2012-04-20 2012-04-20 false false true false 169.48 16.93 8.24 0 114582 2012 2012-04-20 2012-04-20 true false false false 44 13.2 4.39 8.24 70 114583 2012 2012-04-20 2012-04-20 true false false false 110 33 10.3 8.24 0 114584 2012 2012-04-20 2012-04-20 true false false false 204 61.2 20.37 8.24 0 114585 2012 2012-04-20 2012-04-20 true false false false 94 28.2 9.39 8.24 0 114586 2012 2012-04-20 2012-04-20 true false false false 1458 437.4 145.62 8.24 0 114587 2012 2012-04-20 2012-04-20 true false false false 110 33 10.3 8.24 0 114588 2012 2012-06-18 2012-06-18 true false false false 671 201.3 19.74 8.24 900 114589 2012 2012-04-20 2012-04-20 true false false false 106 31.8 9.93 8.24 156 114590 2012 2012-04-20 2012-04-20 true false false false 200 60 19.97 8.24 0 114591 2012 2012-04-20 2012-04-20 true false false false 98 29.4 9.79 8.24 0 114592 2012 2012-04-20 2012-04-20 true false false false 25 7.5 2.34 8.24 43 114593 2012 2012-04-20 2012-04-20 true false false false 33 9.9 3.5 8.24 0 114594 2012 2012-04-20 2012-04-20 true false false false 319 95.7 33.85 8.24 457 114595 2012 2012-04-20 2012-04-20 true false false false 25 7.5 2.34 8.24 43 114596 2012 2012-04-20 2012-04-20 true false false false 5984 1795.2 597.66 0 0 114597 2012 2012-04-20 2012-04-20 true false false false 50 15 4.99 8.24 0 114598 2012 2012-04-20 2012-04-20 true false false false 26 7.8 2.76 8.24 45 114599 2012 2012-04-20 2012-04-20 true false false false 104.45 7.49 8.24 105 114600 2012 2012-04-20 2012-04-20 true false false false 604 60.33 8.24 0 114601 2012 2012-04-20 2012-04-20 true false false false 90.16 89.12 9 8.24 197 114602 2012 2012-04-20 2012-04-20 true false false false 26 7.8 2.6 8.24 45 114603 2012 2012-04-20 2012-04-20 true false false false 41.72 24.3 4.91 8.24 79 114604 2012 2012-04-20 2012-04-20 true false false false 379 113.7 38.83 8.24 540 114605 2012 2012-04-20 2012-04-20 false false true false 61.66 6.16 8.24 76 114606 2012 2012-04-20 2012-04-20 true false false false 138 41.4 13.78 8.24 0 114607 2012 2012-04-20 2012-04-20 true false false false 72 7.19 8.24 0 114608 2012 2012-04-20 2012-04-20 true false false false 294 88.2 29.37 8.24 420 114609 2012 2012-04-20 2012-04-20 false false true false 69.04 6.89 8.24 84 114610 2012 2012-04-20 2012-04-20 true false false false 5850 1755 584.28 8.24 0 114611 2012 2012-04-20 2012-04-20 true false false false 213 63.9 21.28 8.24 0 114612 2012 2012-04-20 2012-04-20 true false false false 73 137.1 7.75 8.24 226 114613 2012 2012-04-20 2012-04-20 true false false false 2344 703.2 234.11 8.24 3289.55 114614 2012 2012-04-20 2012-04-20 true false false false 50 15 4.99 8.24 78 114615 2012 2012-04-20 2012-04-20 true false false false 374 112.2 37.35 8.24 0 114616 2012 2012-04-20 2012-04-20 true false false false 516 154.8 51.54 8.24 0 114617 2012 2012-04-20 2012-04-20 false false true false 374 35.02 8.24 0 114618 2012 2012-04-23 2012-04-23 true false false false 36 3.6 8.24 48 114619 2012 2012-04-23 2012-04-23 true false false false 36 10.8 3.6 8.24 0 114620 2012 2012-04-23 2012-04-23 true false false false 76 22.8 7.61 8.24 0 114621 2012 2012-04-23 2012-04-23 true false false false 124 37.2 12.41 8.24 182 114622 2012 2012-04-23 2012-04-23 true false false false 28 8.4 2.8 8.24 47 114623 2012 2012-04-23 2012-04-23 true false false false 128 38.4 12.01 8.24 187 114624 2012 2012-04-23 2012-04-23 true false false false 266 111 26.62 8.24 412 114625 2012 2012-04-23 2012-04-23 true false false false 45 13.5 2.92 8.24 70 114626 2012 2012-04-23 2012-04-23 true false false false 154 46.2 15.42 8.24 224 114627 2012 2012-04-23 2012-04-23 true false false false 22 6.6 2.34 8.24 0 114628 2012 2012-04-23 2012-04-23 true false false false 24 7.2 1.72 8.24 41 114629 2012 2012-04-23 2012-04-23 true false false false 24 7.2 1 8.24 40 114630 2012 2012-04-23 2012-04-23 true false false false 24 7.2 0.62 8.24 40 114631 2012 2012-04-23 2012-04-23 true false false false 250 75 26.58 8.24 0 114632 2012 2012-04-23 2012-04-23 true false false false 100 30 10.01 8.24 148 114633 2012 2012-04-23 2012-04-23 true false false false 70 24.6 7.28 8.24 110 114634 2012 2012-04-23 2012-04-23 true false false false 18 5.4 1.69 8.24 33 114635 2012 2012-04-23 2012-04-23 false false false true 23 51.65 2.16 8.24 85 114636 2012 2012-04-23 2012-04-23 true false false false 28 8.4 2.01 8.24 47 114637 2012 2012-04-23 2012-04-23 true false false false 28 8.4 1.17 8.24 46 114638 2012 2012-04-23 2012-04-23 true false false false 45 25.8 5.29 8.24 84 114639 2012 2012-04-23 2012-04-23 true false false false 10597 3179.1 1096.67 8.24 0 114640 2012 2012-04-23 2012-04-23 true false false false 775 232.5 76.76 8.24 1092.5 114641 2012 2012-04-23 2012-04-23 true false false false 164 49.2 16.42 8.24 0 114642 2012 2012-04-23 2012-04-23 true false false false 80 24 7.51 8.24 120 114643 2012 2012-04-23 2012-04-23 true false false false 239 143.4 15.35 8.24 406 114644 2012 2012-04-23 2012-04-23 true false false false 236 70.8 9.81 8.24 0 114645 2012 2012-04-23 2012-04-23 true false false false 31 9.3 3.3 8.24 0 114646 2012 2012-04-23 2012-04-23 false false false true 54.38 54.38 6.45 8.24 0 114647 2012 2012-04-23 2012-04-23 true false false false 652 195.6 65.25 8.24 158 114648 2012 2012-04-23 2012-04-23 true false false false 652 195.6 46.67 8.24 0 114649 2012 2012-04-23 2012-04-23 true false false false 652 195.6 27.11 8.24 0 114650 2012 2012-04-23 2012-04-23 false false false true 598.15 957.04 73.8 8.24 0 114651 2012 2012-04-23 2012-04-23 true false false false 652 195.6 16.75 8.24 0 114652 2012 2012-04-23 2012-04-23 true false false false 34 10.2 2.43 8.24 55 114653 2012 2012-04-23 2012-04-23 true false false false 34 10.2 1.41 8.24 54 114654 2012 2012-04-23 2012-04-23 true false false false 34 10.2 0.87 8.24 53 114655 2012 2012-04-23 2012-04-23 true false false false 34 10.2 0.41 8.24 53 114656 2012 2012-04-23 2012-04-23 true false false false 423.4 127.02 41.89 8.24 0 114657 2012 2012-04-23 2012-04-23 true false false false 57 17.1 5.35 8.24 88 114658 2012 2012-04-23 2012-04-23 true false false false 2609.19 1084.79 266.32 8.24 0 114659 2012 2012-04-23 2012-04-23 true false false false 3926.28 1177.88 273.45 8.24 0 114660 2012 2012-04-23 2012-04-23 true false false false 3481.95 1044.58 146.18 8.24 0 114661 2012 2012-04-23 2012-04-23 true false false false 4352.52 1305.76 111.79 8.24 0 114662 2012 2012-04-23 2012-04-23 false false false true 40 51.65 3.75 8.24 104 114663 2013 2013-03-20 2013-03-20 true false false false 314 94.2 29.6 8.75 0 114664 2012 2012-04-23 2012-04-23 false false false true 40 51.65 3.75 8.24 69 114665 2012 2012-04-23 2012-04-23 true false false false 0 95.7 0.46 8.24 104 114666 2012 2012-04-23 2012-04-23 true false false false 214 64.2 21.42 8.24 0 114667 2012 2012-04-23 2012-04-23 true false false false 136 40.8 13.61 8.24 0 114668 2012 2012-04-23 2012-04-23 true false false false 82 24.6 2.11 8.24 117 114669 2012 2012-04-23 2012-04-23 false false false true 79 125.02 5.36 8.24 144 114670 2012 2012-04-23 2012-04-23 true false false false 34 10.2 2.43 8.24 55 114671 2012 2012-04-23 2012-04-23 true false false false 34 10.2 1.41 8.24 54 114672 2012 2012-04-23 2012-04-23 true false false false 29 8.7 1.42 8.24 47 114673 2014 2014-09-15 2014-09-15 true false false false 34 10.2 0.87 0 45 114674 2014 2014-09-15 2014-09-15 true false false false 34 10.2 0.41 0 45 114675 2012 2012-04-23 2012-04-23 true false false false 286 85.8 28.62 8.24 408.66 114676 2012 2012-04-23 2012-04-23 true false false false 1855 556.5 190.14 8.24 0 114677 2012 2012-04-23 2012-04-23 true false false false 186 103.2 18.74 8.24 0 114678 2012 2012-04-23 2012-04-23 true false false false 279 83.7 28.08 8.24 0 114679 2012 2012-04-23 2012-04-23 true false false false 246.61 138.9 26.69 8.24 0 114680 2012 2012-04-23 2012-04-23 true false false false 81 53.7 9.83 8.24 153 114681 2012 2012-04-23 2012-04-23 true false false false 82 24.6 5.87 8.24 121 114682 2012 2012-04-23 2012-04-23 true false false false 82 24.6 3.41 8.24 118 114683 2012 2012-04-23 2012-04-23 true false false false 68.62 20.58 6.87 8.24 104 114684 2012 2012-04-23 2012-04-23 true false false false 82 24.6 0.99 8.24 116 114685 2012 2012-04-23 2012-04-23 true false false false 81 53.7 9.83 8.24 153 114686 2012 2012-04-23 2012-04-23 true false false false 82 24.6 5.87 8.24 121 114687 2012 2012-04-23 2012-04-23 true false false false 82 24.6 3.41 8.24 118 114688 2012 2012-04-23 2012-04-23 true false false false 82 24.6 2.11 8.24 117 114689 2012 2012-04-23 2012-04-23 true false false false 82 24.6 0.99 8.24 116 114690 2012 2012-04-23 2012-04-23 false false false true 21 51.65 1.97 8.24 83 114691 2012 2012-04-23 2012-04-23 true false false false 74 22.2 7.4 8.24 112 114692 2012 2012-04-23 2012-04-23 true false false false 34 10.2 3.41 8.24 0 114693 2012 2012-04-23 2012-04-23 true false false false 128 38.4 12.81 8.24 187 114694 2012 2012-04-23 2012-04-23 true false false false 64 19.2 6.01 8.24 0 114695 2024 2024-11-20 2024-10-28 true false false true 66 19.8 3.61 0 114696 2012 2012-04-23 2012-04-23 false false false true -3.68 51.65 -0.39 8.24 21 114697 2012 2012-04-23 2012-04-23 false false false true -0.29 51.65 0.46 8.24 26 114698 2012 2012-04-23 2012-04-23 true false false false 18 5.4 1.69 8.24 0 114699 2012 2012-04-23 2012-04-23 true false false false 17 5.1 1.6 8.24 32 114700 2012 2012-04-24 2012-04-24 true false false false 20 6 1.88 8.24 36 114701 2012 2012-04-24 2012-04-24 true false false false 42 12.6 4.2 8.24 0 114702 2012 2012-04-24 2012-04-24 true false false false 94 28.2 9.41 8.24 0 114703 2012 2012-04-24 2012-04-24 true false false false 176 52.8 17.62 8.24 255 114704 2012 2012-04-24 2012-04-24 true false false false 469 140.7 49.12 8.24 667 114705 2012 2012-04-24 2012-04-24 true false false false 77 23.1 7.23 8.24 116 114706 2012 2012-04-24 2012-04-24 true false false false 182 54.6 18.23 8.24 263 114707 2012 2012-04-24 2012-04-24 false false false true 20 51.65 1.88 8.24 0 114708 2012 2012-04-24 2012-04-24 true false false false 22 6.6 2.29 8.24 39 114709 2012 2012-04-24 2012-04-24 true false false false 100 10.02 8.24 118 114710 2012 2012-04-24 2012-04-24 true false false false 52 15.6 5.21 8.24 81 114711 2012 2012-04-24 2012-04-24 true false false false 223 68.1 20.89 8.24 320 114712 2012 2012-04-24 2012-04-24 true false false false 20 6 2 8.24 36 114713 2012 2012-04-24 2012-04-24 true false false false 27.28 8.18 2.73 8.24 46 114714 2012 2012-04-24 2012-04-24 true false false false 68.62 20.58 6.87 8.24 104 114715 2012 2012-04-24 2012-04-24 true false false false 27.28 26.4 3.66 8.24 66 114716 2012 2012-04-24 2012-04-24 true false false false 124 37.2 12.42 8.24 0 114717 2012 2012-04-24 2012-04-24 true false false false 64 19.2 6.01 8.24 0 114718 2012 2012-04-24 2012-04-24 true false false false 93 27.9 8.89 8.24 138 114719 2012 2012-04-24 2012-04-24 true false false false 93 27.9 8.89 8.24 138 114720 2012 2012-04-24 2012-04-24 true false false false 204 61.2 20.43 8.24 293.87 114721 2012 2012-04-24 2012-04-24 true false false false 182 54.6 18.23 8.24 263 114722 2012 2012-04-24 2012-04-24 true false false false 154 46.2 11.04 8.24 219 114723 2012 2012-04-24 2012-04-24 true false false false 154 46.2 6.42 8.24 215 114724 2012 2012-04-24 2012-04-24 true false false false 154 46.2 3.97 8.24 212 114725 2012 2012-04-24 2012-04-24 true false false false 28 8.4 2.8 8.24 0 114726 2012 2012-06-28 2012-04-24 true false false false 50 15 5.01 8.24 78 114727 2012 2012-04-24 2012-04-24 true false false false 727 218.1 72.53 8.24 0 114728 2012 2012-04-24 2012-04-24 false false true false 1894.2 189.71 8.24 2092 114729 2012 2012-04-24 2012-04-24 true false false false 28 8.4 2.8 8.24 47 114730 2012 2012-04-24 2012-04-24 true false false false 44 13.2 4.13 8.24 0 114731 2012 2012-04-24 2012-04-24 false false false true 35 51.65 2.77 8.24 0 114732 2012 2012-04-24 2012-04-24 true false false false 55 16.5 5.5 8.24 85 114733 2012 2012-04-24 2012-04-24 true false false false 55 16.5 5.5 8.24 85 114734 2012 2012-04-24 2012-04-24 true false false false 344 267 34.45 8.24 0 114735 2012 2012-04-24 2012-04-24 true false false false 44 13.2 4.13 8.24 0 114736 2012 2012-04-24 2012-04-24 false false false true 35 51.65 2.77 8.24 0 114737 2012 2012-04-24 2012-04-24 false false false true 182.22 182.21 22.72 8.24 265 114738 2012 2012-04-24 2012-04-24 true false false false 100 42.9 8.86 8.24 0 114739 2012 2012-04-24 2012-04-24 true false false false 70 7.01 8.24 0 114740 2012 2012-04-24 2012-04-24 true false false false 52 15.6 4.88 8.24 81 114741 2012 2012-04-24 2012-04-24 false false false true 146 233.6 14.53 8.24 0 114742 2012 2012-04-24 2012-04-24 false false false true 318 508.8 31.85 8.24 0 114743 2012 2012-04-24 2012-04-24 false false false true 239 239 17.72 8.24 0 114744 2012 2012-04-24 2012-04-24 false false false true 36.87 51.65 2.85 8.24 65 114745 2012 2012-04-24 2012-04-24 true false false false 36 10.8 3.38 8.24 58 114746 2012 2012-04-24 2012-04-24 true false false false 86 25.8 6.16 8.24 126 114747 2012 2012-04-24 2012-04-24 true false false false 86 25.8 3.58 8.24 124 114748 2012 2012-04-24 2012-04-24 false false false true 69 110.4 7.36 8.24 0 114749 2012 2012-04-24 2012-04-24 true false false false 145 43.5 13.62 8.24 0 114750 2012 2012-04-24 2012-04-24 true false false false 52 15.6 4.88 8.24 0 114751 2012 2012-04-24 2012-04-24 false false false true 52 62.4 4.12 8.24 0 114752 2012 2012-06-26 2012-06-26 true false false false 50 15 5.23 8.24 0 114753 2012 2012-04-24 2012-04-24 true false false false 43 12.9 4.04 8.24 68 114754 2012 2012-04-24 2012-04-24 true false false false 265 79.5 24.89 8.24 0 114755 2012 2012-04-24 2012-04-24 true false false false 53 15.9 4.98 8.24 82 114756 2012 2012-04-24 2012-04-24 true false false false 53 15.9 4.98 8.24 82 114757 2012 2012-04-24 2012-04-24 false false false true 206 247.2 20.81 0 0 114758 2012 2012-04-24 2012-04-24 false false false true 258 309.6 25.69 8.24 0 114759 2012 2012-04-28 2012-04-26 false false true false 48.55 24.28 5.77 8.24 69 114760 2012 2012-04-26 2012-04-26 false false true false 24.27 12.14 3.49 8.24 39 114761 2012 2012-04-26 2012-04-26 true false false false 318 95.4 31.89 8.24 454 114762 2012 2012-04-26 2012-04-26 true false false false 104 31.2 10.43 8.24 0 114763 2012 2012-04-26 2012-04-26 true false false false 282 84.6 30.04 8.24 0 114764 2012 2012-04-26 2012-04-26 false false false true 13 51.65 1.22 8.24 0 114765 2012 2012-04-26 2012-04-26 true false false false 98 29.4 9.83 8.24 0 114766 2012 2012-04-26 2012-04-26 false false false true 438 525.6 43.68 8.24 621 114767 2012 2012-04-26 2012-04-26 true false false false 54 16.2 5.31 8.24 84 114768 2012 2012-04-26 2012-04-26 true false false false 28 8.4 2.81 8.24 0 114769 2012 2012-04-26 2012-04-26 true false false false 206 61.8 20.66 8.24 297 114770 2012 2012-04-26 2012-04-26 false false false true 46.46 55.75 4.56 8.24 111 114771 2012 2012-04-26 2012-04-26 true false false false 76 22.8 7.62 8.24 0 114772 2012 2012-04-26 2012-04-26 true false false false 76 22.8 7.62 8.24 0 114773 2012 2012-04-26 2012-04-26 false false false true 16.71 51.65 1.99 8.24 44 114774 2012 2012-04-26 2012-04-26 true false false false 34 10.2 3.41 8.24 0 114775 2012 2012-04-26 2012-04-26 false false false true 16.71 51.65 1.99 8.24 44 114776 2013 2013-03-20 2013-03-20 true false false false 98 29.4 9.24 8.75 145 114777 2012 2012-04-26 2012-04-26 false false false true 46.46 55.75 4.96 8.24 111 114778 2012 2012-04-26 2012-04-26 true false false false 26 7.8 2.45 8.24 0 114779 2012 2012-04-26 2012-04-26 true false false false 33 11.1 3.05 8.24 0 114780 2012 2012-04-26 2012-04-26 false false false true 364 436.8 8.51 8.24 0 114781 2012 2012-04-26 2012-04-26 false false false true 185.54 296.86 18.33 8.24 286 114782 2012 2012-04-26 2012-04-26 false false false true 0 51.65 8.24 25 114783 2012 2012-04-26 2012-04-26 true false false false 134 40.2 13.44 8.24 196 114784 2012 2012-04-26 2012-04-26 true false false false 36 20.4 3.61 8.24 0 114785 2012 2012-04-26 2012-04-26 true false false false 324 97.2 32.38 8.24 0 114786 2012 2012-04-26 2012-04-26 true false false false 217 80.7 26.47 8.24 0 114787 2012 2012-04-26 2012-04-26 true false false false 128 91.8 12.85 8.24 0 114788 2012 2012-04-26 2012-04-26 true false false false 239 71.7 22.48 8.24 0 114789 2012 2012-04-27 2012-04-27 true false false false 52 15.6 5.22 8.24 81 114790 2012 2012-04-26 2012-04-26 false false false true 185.54 296.86 18.33 8.24 286 114791 2012 2012-04-26 2012-04-26 true false false false 46 13.8 4.61 8.24 73 114792 2012 2012-04-26 2012-04-26 true false false false 28 8.4 2.81 8.24 47 114793 2012 2012-04-26 2012-04-26 true false false false 52 15.6 5.22 8.24 0 114794 2012 2012-04-26 2012-04-26 true false false false 508 152.4 50.95 8.24 0 114795 2012 2012-04-26 2012-04-26 true false false false 89.72 9 8.24 107 114796 2012 2012-04-30 2012-04-30 true false false false 876 262.8 88.1 8.24 0 114797 2012 2012-04-27 2012-04-27 true false false false 172 51.6 17.47 8.24 249 114798 2012 2012-04-27 2012-04-27 true false false false 114 34.2 11.45 8.24 168 114799 2012 2012-04-27 2012-04-27 true false false false 638 191.4 64.03 8.24 0 114800 2012 2012-04-27 2012-04-27 false false false true 266 425.15 26.7 8.24 407 114801 2012 2012-04-27 2012-04-27 true false false false 88 26.4 8.28 8.24 131 114802 2012 2012-04-27 2012-04-27 true false false false 126 37.8 12.65 8.24 0 114803 2012 2012-04-27 2012-04-27 true false false false 19 5.7 2.03 8.24 0 114804 2012 2012-04-27 2012-04-27 true false false false 116 34.8 11.64 8.24 171 114805 2012 2012-04-27 2012-04-27 true false false false 116 34.8 11.64 8.24 171 114806 2025 2025-09-22 2024-05-23 true false false true 1615 116.8 11.55 0 114807 2012 2012-04-27 2012-04-27 false false false true 43.09 51.71 4.59 8.24 108 114808 2012 2012-04-27 2012-04-27 true false false false 308 92.4 30.91 8.24 440 114809 2012 2012-04-27 2012-04-27 true false false false 1322 1571.7 137.09 8.24 0 114810 2012 2012-04-27 2012-04-27 false false false true 43.09 51.71 4.59 8.24 108 114811 2012 2012-04-27 2012-04-27 false false false true 0 51.65 8.24 25 114812 2012 2012-04-27 2012-04-27 false false false true 0 51.65 8.24 25 114813 2012 2012-04-27 2012-04-27 true false false false 377.72 113.32 37.91 8.24 537 114814 2012 2012-04-27 2012-04-27 true false false false 28 8.4 2.81 8.24 0 114815 2012 2012-04-27 2012-04-27 true false false false 77.15 48 7.38 8.24 141 114816 2012 2012-04-27 2012-04-27 true false false false 98 29.4 9.83 8.24 0 114817 2012 2012-04-27 2012-04-27 false false false true 269 269 25.32 8.24 476.85 114818 2012 2012-04-27 2012-04-27 false false false true 44 52.52 4.14 8.24 0 114819 2012 2012-04-27 2012-04-27 false false false true 44 52.52 4.14 8.24 108 114820 2012 2012-04-27 2012-04-27 true false false false 76.5 22.96 7.68 8.24 115 114821 2012 2012-04-27 2012-04-27 true false false false 28 8.4 2.64 8.24 47 114822 2012 2012-04-27 2012-04-27 true false false false 28 8.4 2.64 8.24 47 114823 2012 2012-04-27 2012-04-27 true false false false 35.48 10.64 3.56 8.24 58 114824 2012 2012-04-27 2012-04-27 true false false false 73 21.9 7.4 8.24 111 114825 2012 2012-04-27 2012-04-27 true false false false 98 29.4 9.83 8.24 145 114826 2012 2012-04-27 2012-04-27 true false false false 298 89.4 29.9 8.24 426 114827 2012 2012-04-30 2012-04-30 true false false false 25 2.67 8.24 0 114828 2012 2012-04-30 2012-04-30 true false false false 24 7.2 2.26 8.24 0 114829 2012 2012-04-30 2012-04-30 true false false false 83 24.9 8.33 8.24 124 114830 2012 2012-04-30 2012-04-30 true false false false 72 21.6 7.24 8.24 0 114831 2012 2012-04-30 2012-04-30 true false false false 322 96.6 32.38 8.24 459 114832 2012 2012-04-30 2012-04-30 true false false false 100 30 10.06 8.24 0 114833 2012 2012-04-30 2012-04-30 true false false false 79 25.5 7.38 8.24 0 114834 2012 2012-04-30 2012-04-30 true false false false 106 31.8 10.66 8.24 0 114835 2012 2012-04-30 2012-04-30 true false false false 132 39.6 13.28 8.24 0 114836 2012 2012-04-30 2012-04-30 true false false false 54 16.2 5.43 8.24 0 114837 2012 2012-04-30 2012-04-30 true false false false 86 25.8 8.65 8.24 129 114838 2012 2012-04-30 2012-04-30 true false false false 20 6 1.15 8.24 35 114839 2012 2012-04-30 2012-04-30 true false false false 40 12 4.03 8.24 64 114840 2012 2012-04-30 2012-04-30 true false false false 451.56 135.47 45.48 8.24 0 114841 2012 2012-05-02 2012-05-02 true false false false 203 60.9 21.69 8.24 294 114842 2012 2012-05-02 2012-05-02 true false false false 70 21 7.05 8.24 106 114843 2012 2012-05-02 2012-05-02 true false false false 212 63.6 21.34 8.24 0 114844 2012 2012-05-02 2012-05-02 true false false false 22 6.6 2.35 8.24 39 114845 2012 2012-05-02 2012-05-02 true false false false 60 18 6.04 8.24 0 114846 2012 2012-05-02 2012-05-02 true false false false 62 18.6 6.63 8.24 0 114847 2012 2012-05-02 2012-05-02 true false false false 143 62.4 12.7 8.24 0 114848 2012 2012-05-02 2012-05-02 true false false false 228 68.4 22.96 8.24 328 114849 2012 2012-05-02 2012-05-02 true false false false 471 45.61 8.24 0 114850 2012 2012-05-02 2012-05-02 true false false false 54 16.2 5.44 8.24 0 114851 2012 2012-05-02 2012-05-02 true false false false 262 78.6 26.39 8.24 0 114852 2012 2012-05-02 2012-05-02 true false false false 118 35.4 11.88 8.24 174 114853 2012 2012-05-02 2012-05-02 true false false false 94 28.2 9.47 8.24 140 114854 2012 2012-05-02 2012-05-02 true false false false 58 17.4 5.84 8.24 89 114855 2012 2012-05-02 2012-05-02 true false false false 126 37.8 12.69 8.24 185 114856 2012 2012-05-02 2012-05-02 true false false false 36 10.8 3.62 8.24 59 114857 2012 2012-05-02 2012-05-02 true false false false 48.92 14.68 4.93 8.24 77 114858 2012 2012-05-02 2012-05-02 true false false false 136 40.8 13.69 8.24 0 114859 2012 2012-05-02 2012-05-02 true false false false 868 260.4 87.41 8.24 0 114860 2012 2012-05-02 2012-05-02 true false false false 26 2.78 8.24 37 114861 2012 2012-05-02 2012-05-02 true false false false 182.5 54.76 18.38 8.24 0 114862 2012 2012-05-02 2012-05-02 true false false false 164 16.52 8.24 189 114863 2012 2012-05-02 2012-05-02 false false true false 218.02 21.96 8.24 248 114864 2012 2012-05-02 2012-05-02 true false false false 156 46.8 16.36 8.24 227 114865 2012 2012-05-02 2012-05-02 true false false false 46 13.8 4.63 8.24 0 114866 2012 2012-05-02 2012-05-02 true false false false 46 13.8 4.63 8.24 0 114867 2012 2012-05-02 2012-05-02 true false false false 54 16.2 5.44 8.24 0 114868 2012 2012-05-02 2012-05-02 true false false false 32 9.6 3.22 8.24 53 114869 2012 2012-05-03 2012-05-03 true false false false 52 15.6 5.24 8.24 81 114870 2012 2012-05-03 2012-05-03 true false false false 32.01 11.54 2.95 8.24 55 114871 2012 2012-05-03 2012-05-03 true false false false 77.15 48 7.41 8.24 0 114872 2012 2012-05-03 2012-05-03 true false false false 500 150 50.38 8.24 0 114873 2012 2012-05-03 2012-05-03 true false false false 221.2 66.36 22.29 8.24 318 114874 2012 2012-05-03 2012-05-03 true false false false 63.16 18.94 6.37 8.24 97 114875 2012 2012-05-03 2012-05-03 true false false false 654 65.9 8.24 0 114876 2012 2012-05-03 2012-05-03 true false false false 154 46.2 15.52 8.24 0 114877 2012 2012-05-03 2012-05-03 true false false false 298 89.4 30.74 8.24 0 114878 2012 2012-05-03 2012-05-03 true false false false 72 21.6 7.25 8.24 109 114879 2012 2012-05-03 2012-05-03 false false false true 26.88 51.65 3.21 8.24 0 114880 2012 2012-05-03 2012-05-03 true false false false 26 7.8 2.62 8.24 0 114881 2012 2012-05-03 2012-05-03 false false false true 17.46 51.65 2.19 8.24 45 114882 2012 2012-05-03 2012-05-03 true false false false 18 5.4 1.81 8.24 33 114883 2012 2012-05-03 2012-05-03 true false false false 20 6 2.14 8.24 36 114884 2012 2012-05-03 2012-05-03 true false false false 20 6.6 1.87 8.24 0 114885 2012 2012-05-03 2012-05-03 true false false false 159.83 47.95 16.1 8.24 0 114886 2012 2012-05-03 2012-05-03 true false false false 42 12.6 4.24 8.24 67 114887 2012 2012-05-03 2012-05-03 true false false false 42 12.6 4.24 8.24 67 114888 2012 2012-05-03 2012-05-03 true false false false 0.5 58.23 0.25 8.24 0 114889 2012 2012-05-03 2012-05-03 false false false true 15.94 51.65 1.51 8.24 0 114890 2012 2012-05-03 2012-05-03 true false false false 52.72 15.82 5.31 8.24 0 114891 2012 2012-05-03 2012-05-03 true false false false 372 111.6 37.48 8.24 0 114892 2012 2012-05-03 2012-05-03 true false false false 728 218.4 73.36 8.24 0 114893 2012 2012-05-04 2012-05-04 true false false false 68 20.4 6.86 8.24 0 114894 2012 2012-05-04 2012-05-04 true false false false 292 87.6 29.44 8.24 0 114895 2012 2012-05-04 2012-05-04 false false false true 1647.8 2636.46 206.5 8.24 0 114896 2012 2012-05-04 2012-05-04 true false false false 772 329.6 8.24 0 114897 2012 2012-05-04 2012-05-04 false false false true 76 91.2 2.65 8.24 139 114898 2012 2012-05-04 2012-05-04 false false false true 76 91.2 2.65 8.24 139 114899 2012 2012-05-04 2012-05-04 false false false true 4050.14 6480.22 483.58 8.24 0 114900 2012 2012-05-04 2012-05-04 true false false false 268 80.4 26.87 8.24 384 114901 2012 2012-05-04 2012-05-04 true false false false 67.92 51.9 13.06 8.24 141 114902 2012 2012-05-04 2012-05-04 false false false true 970 1164 91.76 8.24 0 114903 2012 2012-05-04 2012-05-04 true false false false 95 28.5 8.99 8.24 141 114904 2012 2012-05-04 2012-05-04 true false false false 120 36 12.1 8.24 0 114905 2012 2012-05-04 2012-05-04 true false false false 174 52.2 17.55 8.24 0 114906 2012 2012-05-04 2012-05-04 true false false false 60 18 6.05 8.24 92 114907 2012 2012-05-04 2012-05-04 true false false false 212 63.6 21.38 8.24 0 114908 2012 2012-05-04 2012-05-04 true false false false 78.79 23.64 7.81 8.24 118 114909 2012 2012-05-07 2012-05-07 false false true false 110.16 11.13 8.24 130 114910 2012 2012-05-07 2012-05-07 true false false false 50 4.72 8.24 63 114911 2012 2012-05-07 2012-05-07 true false false false 318 95.4 32.13 8.24 454 114912 2012 2012-05-07 2012-05-07 false false true false 110.16 11.13 8.24 130 114913 2012 2012-05-07 2012-05-07 true false false false 362 108.6 36.58 8.24 0 114914 2012 2012-05-07 2012-05-07 true false false false 122 36.6 12.14 8.24 0 114915 2012 2012-05-07 2012-05-07 true false false false 46.57 13.97 4.71 8.24 73 114916 2012 2012-05-07 2012-05-07 true false false false 34 12.6 3.75 8.24 59 114917 2012 2012-05-07 2012-05-07 true false false false 45.8 13.74 4.63 8.24 72 114918 2012 2012-05-07 2012-05-07 true false false false 334 100.2 33.74 8.24 0 114919 2012 2012-05-07 2012-05-07 true false false false 648 194.4 65.48 8.24 0 114920 2012 2012-05-07 2012-05-07 true false false false 438 131.4 44.25 8.24 0 114921 2012 2012-05-07 2012-05-07 true false false false 2021 606.3 200.26 8.24 2532.97 114922 2012 2012-05-07 2012-05-07 true false false false 49 14.7 4.96 8.24 77 114923 2012 2012-05-07 2012-05-07 true false false false 0.58 22.97 0.98 8.24 0 114924 2012 2012-05-07 2012-05-07 true false false false 179 53.7 19.2 8.24 260 114925 2012 2012-05-07 2012-05-07 true false false false 47 19.2 4.25 8.24 79 114926 2012 2012-05-07 2012-05-07 true false false false 30 9 3.03 8.24 50 114927 2012 2012-05-07 2012-05-07 true false false false 66 19.8 6.67 8.24 101 114928 2012 2012-05-07 2012-05-07 true false false false 26 7.8 2.47 8.24 45 114929 2012 2012-05-07 2012-05-07 true false false false 152 66.6 15.36 8.24 242 114930 2012 2012-05-07 2012-05-07 true false false false 324 97.2 32.74 8.24 0 114931 2012 2012-05-07 2012-05-07 true false false false 464 139.2 46.89 8.24 0 114932 2012 2012-05-07 2012-05-07 true false false false 20 6 2.02 8.24 0 114933 2012 2012-05-07 2012-05-07 true false false false 44 13.2 4.45 8.24 70 114934 2012 2012-05-07 2012-05-07 true false false false 44 13.2 4.45 8.24 70 114935 2012 2012-05-07 2012-05-07 true false false false 2122 636.6 214.41 8.24 0 114936 2012 2012-05-07 2012-05-07 true false false false 88 26.4 8.89 8.24 0 114937 2012 2012-05-07 2012-05-07 true false false false 26 7.8 2.79 8.24 0 114938 2012 2012-05-07 2012-05-07 true false false false 168 50.4 16.97 8.24 0 114939 2012 2012-05-07 2012-05-07 true false false false 65 19.5 6.39 8.24 99 114940 2012 2012-05-07 2012-05-07 true false false false 274 82.2 27.69 8.24 0 114941 2012 2012-05-07 2012-05-07 true false false false 58 5.86 8.24 72 114942 2012 2012-05-07 2012-05-07 true false false false 25 7.5 2.61 8.24 43 114943 2012 2012-05-07 2012-05-07 true false false false 54 16.2 5.46 8.24 84 114944 2012 2012-05-07 2012-05-07 true false false false 28 2.83 8.24 39 114945 2012 2012-05-07 2012-05-07 true false false false 94 28.2 9.5 8.24 0 114946 2012 2012-05-07 2012-05-07 true false false false 29 8.7 2.94 8.24 0 114947 2012 2012-05-07 2012-05-07 true false false false 176 52.8 17.78 8.24 0 114948 2012 2012-05-07 2012-05-07 true false false false 81 27.3 7.56 8.24 0 114949 2012 2012-05-07 2012-05-07 true false false false 374 112.2 37.79 8.24 532 114950 2012 2012-05-07 2012-05-07 true false false false 34 10.2 3.45 8.24 0 114951 2012 2012-05-07 2012-05-07 true false false false 1146 343.8 115.8 8.24 1614 114952 2012 2012-05-07 2012-05-07 true false false false 38 11.4 3.84 8.24 0 114953 2012 2012-05-07 2012-05-07 true false false false 56 16.8 5.65 8.24 87 114954 2012 2012-05-07 2012-05-07 true false false false 38 11.4 3.84 8.24 0 114955 2012 2012-05-07 2012-05-07 true false false false 34 10.2 3.43 8.24 0 114956 2012 2012-05-07 2012-05-07 true false false false 1930 690.9 211.69 8.24 0 114957 2012 2012-05-07 2012-05-07 true false false false 156 46.8 15.77 8.24 0 114958 2012 2012-05-07 2012-05-07 true false false false 380 159.6 37.78 8.24 586 114959 2012 2012-05-07 2012-05-07 true false false false 41 12.3 4.14 8.24 0 114960 2012 2012-05-07 2012-05-07 true false false false 20 6 2.02 8.24 0 114961 2012 2012-05-07 2012-05-07 true false false false 450 135 45.47 8.24 639 114962 2012 2012-05-07 2012-05-07 true false false false 450 135 45.47 8.24 0 114963 2012 2012-05-08 2012-05-08 true false false false 6176 1852.8 624.45 8.24 0 114964 2012 2012-05-08 2012-05-08 true false false false 396 118.8 40.04 8.24 0 114965 2012 2012-05-08 2012-05-08 true false false false 341 102.3 34.85 8.24 486 114966 2012 2012-05-08 2012-05-08 true false false false 24 7.2 2.43 8.24 0 114967 2012 2012-05-08 2012-05-08 true false false false -0.28 25.8 0.1 8.24 34 114968 2012 2012-05-08 2012-05-08 true false false false 239.6 71.88 24.23 8.24 344 114969 2012 2012-05-08 2012-05-08 true false false false 150 45 15.17 8.24 218 114970 2012 2012-05-08 2012-05-08 true false false false 194.53 58.36 19.56 8.24 0 114971 2012 2012-05-08 2012-05-08 true false false false 232 69.6 23.46 8.24 0 114972 2012 2012-05-08 2012-05-08 true false false false 20.18 6.06 2.04 8.24 37 114973 2013 2013-12-11 2013-12-09 true false false false 583 174.9 61.06 8.75 828 114974 2012 2012-05-08 2012-05-08 true false false false 48 14.4 4.86 8.24 0 114975 2012 2012-05-08 2012-05-08 true false false false 558 167.4 57.24 8.24 612.16 114976 2012 2012-05-08 2012-05-08 true false false false 77 32.1 8.64 8.24 126 114977 2012 2012-05-08 2012-05-08 false false true false 29.7 2.82 0 33 114978 2012 2012-05-08 2012-05-08 true false false false 62 18.6 6 8.24 95 114979 2012 2012-05-08 2012-05-08 true false false false 554 166.2 56.01 8.24 784 114980 2012 2012-05-08 2012-05-08 true false false false 30 9 3.02 8.24 50 114981 2012 2012-05-08 2012-05-08 true false false false 2883 864.9 290.77 8.24 4046.91 114982 2012 2012-05-08 2012-05-08 true false false false 24 7.2 2.43 8.24 42 114983 2012 2012-05-08 2012-05-08 true false false false 216 64.8 21.84 8.24 311 114984 2012 2012-05-08 2012-05-08 true false false false 224 22.65 8.24 255 114985 2012 2012-05-08 2012-05-08 true false false false 149 72 15.86 8.24 245 114986 2012 2012-05-08 2012-05-08 true false false false 274 82.2 27.71 8.24 392 114987 2012 2012-05-08 2012-05-08 true false false false 17 5.1 1.61 8.24 32 114988 2012 2012-05-08 2012-05-08 true false false false 70 7.51 8.24 0 114989 2012 2012-05-08 2012-07-26 false false true false 147 14.87 0 162 114990 2012 2012-05-08 2012-05-08 true false false false 27.36 8.2 2.77 8.24 0 114991 2012 2012-05-08 2012-05-08 false false true false 111 11.23 8.24 0 114992 2012 2012-05-08 2012-05-08 true false false false 586 59.25 8.24 0 114993 2012 2012-05-08 2012-05-08 true false false false 94.83 28.45 9.51 8.24 141 114994 2012 2012-05-08 2012-05-08 true false false false 34 3.43 8.24 0 114995 2012 2012-05-08 2012-05-08 true false false false 18 5.4 1.82 8.24 33 114996 2012 2012-05-08 2012-05-08 true false false false 46 13.8 4.65 8.24 0 114997 2007 2007-01-01 2012-05-31 true false false false -70 -7.19 0 0 114998 2012 2012-05-08 2012-05-08 true false false false 70 30.9 7.2 8.24 116 114999 2012 2012-05-08 2012-05-08 true false false false 0 84.6 0.8 8.24 0 115000 2012 2012-05-08 2012-05-08 true false false false 388 116.4 39.23 8.24 552 115001 2012 2012-05-09 2012-05-09 true false false false 910 273 92.07 8.24 1283 115002 2012 2012-05-09 2012-05-09 false false false true 7869.14 7869.14 988.87 8.24 16735 115003 2012 2012-05-09 2012-05-09 true false false false 23 6.9 2.32 8.24 40 115004 2012 2012-05-09 2012-05-09 true false false false 23 6.9 2.32 8.24 40 115005 2012 2012-05-09 2012-05-09 true false false false 44 13.2 4.45 8.24 70 115006 2012 2012-05-09 2012-05-09 true false false false 64 19.2 6.48 8.24 98 115007 2012 2012-05-09 2012-05-09 true false false false 40 12 4.05 8.24 64 115008 2012 2012-05-09 2012-05-09 true false false false 180 54 18.22 8.24 0 115009 2012 2012-05-09 2012-05-09 true false false false 32 9.6 3.24 8.24 53 115010 2012 2012-05-09 2012-05-09 true false false false 66 19.8 6.67 8.24 101 115011 2012 2012-05-09 2012-05-09 true false false false 26 7.8 2.63 8.24 0 115012 2012 2012-05-09 2012-05-09 true false false false 26 7.8 2.63 8.24 45 115013 2012 2012-05-09 2012-05-09 true false false false 34 10.2 3.45 8.24 0 115014 2012 2012-05-09 2012-05-09 true false false false 26 7.8 2.63 8.24 45 115015 2012 2012-05-09 2012-05-09 true false false false 102 30.6 10.32 8.24 0 115016 2012 2012-05-09 2012-05-09 true false false false 36 10.8 3.64 8.24 0 115017 2012 2012-05-09 2012-05-09 true false false false 68 20.4 6.88 8.24 0 115018 2012 2012-05-09 2012-05-09 true false false false 267 80.1 27.82 8.24 383 115019 2012 2012-05-09 2012-05-09 true false false false 53 15.9 5.69 8.24 0 115020 2012 2012-05-09 2012-05-09 true false false false 368 110.4 37.23 8.24 524 115021 2012 2012-05-09 2012-05-09 true false false false 168 50.4 17 8.24 244 115022 2012 2012-05-09 2012-05-09 true false false false 24 7.2 2.43 8.24 42 115023 2012 2012-05-09 2012-05-09 true false false false 226 67.8 6.05 8.24 308 115024 2012 2012-05-09 2012-05-09 true false false false 207 62.1 2.81 8.24 280 115025 2012 2012-05-09 2012-05-09 true false false false 36 10.8 3.64 8.24 0 115026 2012 2012-05-09 2012-05-09 true false false false 126 37.8 12.75 8.24 185 115027 2012 2012-05-09 2012-05-09 true false false false 230 69 23.27 8.24 0 115028 2012 2012-05-09 2012-05-09 true false false false 47 14.1 5.05 8.24 74 115029 2012 2012-05-09 2012-05-09 true false false false 344 103.2 34.8 8.24 0 115030 2012 2012-05-09 2012-05-09 true false false false 59.48 17.84 5.98 8.24 92 115031 2012 2012-05-09 2012-05-09 true false false false 392 117.6 37.28 8.24 0 115032 2012 2012-05-09 2012-05-09 true false false false 170 17.03 8.24 0 115033 2012 2012-05-09 2012-05-09 true false false false 182 54.6 18.41 8.24 0 115034 2012 2012-05-09 2012-05-09 true false false false 28 48.6 4.68 8.24 0 115035 2012 2012-05-09 2012-05-09 true false false false 245 73.5 24.78 8.24 0 115036 2012 2012-05-09 2012-05-09 true false false false 130 39 13.15 8.24 0 115037 2012 2012-05-09 2012-05-09 true false false false 141 84.6 15.64 8.24 249 115038 2012 2012-05-09 2012-05-09 true false false false 153 45.9 15.57 8.24 0 115039 2012 2012-05-09 2012-05-09 true false false false 170 51 17.2 8.24 246 115040 2012 2012-05-09 2012-05-09 true false false false 748 224.4 75.68 8.24 0 115041 2012 2012-05-09 2012-05-09 true false false false 218.31 73.8 20.39 8.24 0 115042 2012 2012-05-09 2012-05-09 true false false false 335 100.5 32.85 8.24 477 115043 2012 2012-05-09 2012-05-09 true false false false 54 16.2 5.46 8.24 84 115044 2012 2012-06-01 2012-06-01 true false false false 102 30.6 4.49 8.24 145 115045 2012 2012-05-09 2012-05-09 true false false false 376 112.8 38.04 8.24 0 115046 2012 2012-05-09 2012-05-09 true false false false 53 87 5.37 8.24 154 115047 2012 2012-05-10 2012-05-10 true false false false 404 121.2 27.86 8.24 0 115048 2012 2012-05-10 2012-05-10 true false false false 70 21 7.09 8.24 106 115049 2012 2012-05-10 2012-05-10 true false false false 191 57.3 18.15 8.24 0 115050 2012 2012-05-10 2012-05-10 true false false false 543.44 572.32 60.73 8.24 1185 115051 2012 2012-05-10 2012-05-10 true false false false 70 21 8.6 8.24 0 115052 2012 2012-05-10 2012-05-10 true false false false 32 9.6 3.24 8.24 0 115053 2012 2012-05-10 2012-05-10 true false false false 73 21.9 7.39 8.24 111 115054 2012 2012-05-10 2012-05-10 true false false false 114 34.2 11.55 8.24 168 115055 2012 2012-05-10 2012-05-10 true false false false 440 132 45.09 8.24 0 115056 2012 2012-05-11 2012-05-10 true false false false 3666 1099.8 266.7 8.24 5041 115057 2012 2012-05-10 2012-05-10 true false false false 40 12 4.05 8.24 0 115058 2012 2012-05-10 2012-05-10 true false false false 48 14.4 4.86 8.24 76 115059 2012 2012-05-10 2012-05-10 true false false false 1602 480.6 162.2 8.24 2253 115060 2012 2012-05-10 2012-05-10 true false false false 89 97.8 8.98 8.24 0 115061 2012 2012-05-10 2012-05-10 true false false false 106 31.8 10.74 8.24 157 115062 2012 2012-05-10 2012-05-10 true false false false 114.34 34.3 11.58 8.24 0 115063 2012 2012-05-10 2012-05-10 true false false false 76 22.8 7.94 8.24 0 115064 2012 2012-05-10 2012-05-10 true false false false 64 19.2 6.48 8.24 98 115065 2012 2012-05-10 2012-05-10 true false false false 238 71.4 24.1 8.24 342 115066 2012 2012-05-10 2012-05-10 true false false false 28 8.4 2.83 8.24 47 115067 2012 2012-05-10 2012-05-10 true false false false 170 51 17.22 8.24 0 115068 2012 2012-05-10 2012-05-10 true false false false 177 53.1 19.02 8.24 0 115069 2012 2012-08-08 2012-08-08 true false false false 154 46.2 16.42 8.24 0 115070 2012 2012-05-10 2012-05-10 true false false false 42 12.6 4.26 8.24 67 115071 2012 2012-05-10 2012-05-10 true false false false 152 45.6 15.39 8.24 221 115072 2012 2012-05-10 2012-05-10 true false false false 104 31.2 10.53 8.24 0 115073 2012 2012-05-10 2012-05-10 false false false false 125.76 12.73 8.24 147 115074 2012 2012-05-10 2012-05-10 true false false false 50 15 5.07 8.24 78 115075 2012 2012-05-10 2012-05-10 true false false false 76 22.8 7.69 8.24 115 115076 2012 2012-05-10 2012-05-10 true false false false 1204 361.2 121.9 8.24 0 115077 2012 2012-05-10 2012-05-10 true false false false 1390 417 140.73 8.24 0 115078 2012 2012-05-10 2012-05-10 true false false false 314 94.2 31.79 8.24 0 115079 2012 2012-05-11 2012-05-11 false false false true 0 51.65 8.24 60 115080 2012 2012-05-11 2012-05-11 true false false false 40.98 12.3 4.15 8.24 66 115081 2012 2012-05-11 2012-05-11 true false false false 510 153 51.91 8.24 723 115082 2012 2012-05-11 2012-05-11 true false false false 20.94 2.13 8.24 0 115083 2012 2012-05-11 2012-05-11 true false false false 17 5.1 1.62 8.24 32 115084 2012 2012-05-11 2012-05-11 true false false false 34 10.2 3.45 8.24 0 115085 2012 2012-05-11 2012-05-11 true false false false 102 30.6 9.7 8.24 151 115086 2012 2012-05-11 2012-05-11 false false true false 116.8 11.83 0 0 115087 2012 2012-05-11 2012-05-11 true false false false 64 19.2 6.48 8.24 98 115088 2012 2012-05-11 2012-05-11 true false false false 36 10.8 3.65 8.24 0 115089 2024-05-27 true false false false 14 4.2 0.6 11.55 0 115090 2012 2012-05-11 2012-05-11 true false false false 372 111.6 37.69 8.24 0 115091 2012 2012-05-11 2012-05-11 true false false false 42.09 18.94 4.13 8.24 73 115092 2012 2012-05-11 2012-05-11 true false false false 346 103.8 35.06 8.24 0 115093 2012 2012-05-11 2012-05-11 true false false false 1121 336.3 112.78 8.24 0 115094 2012 2012-05-11 2012-05-11 true false false false 90 27 9.12 8.24 134 115095 2012 2012-05-11 2012-05-11 true false false false 60 18 6.08 8.24 92 115096 2012 2012-05-11 2012-05-11 true false false false 60 18 6.08 8.24 92 115097 2012 2012-05-11 2012-05-11 true false false false 32 9.6 3.24 8.24 53 115098 2012 2012-05-11 2012-05-11 true false false false 62 18.6 6.28 8.24 0 115099 2012 2012-05-11 2012-05-11 true false false false 62 18.6 6.28 8.24 0 115100 2012 2012-05-11 2012-05-11 false false true false 158.18 15.67 8.24 182 115101 2012 2012-05-11 2012-05-11 true false false false 1278 383.4 129.48 8.24 0 115102 2012 2012-05-11 2012-05-11 true false false false 256 76.8 25.94 8.24 367 115103 2012 2012-05-11 2012-05-11 true false false false 313 93.9 29.76 8.24 0 115104 2012 2012-05-14 2012-05-14 true false false false 250 75 25.38 8.24 0 115105 2012 2012-05-14 2012-05-14 false false false true 0 51.65 8.24 0 115106 2012 2012-05-14 2012-05-14 true false false false 26 7.8 2.64 8.24 45 115107 2012 2012-05-14 2012-05-14 false false false true 26.57 53.14 3.19 8.24 90 115108 2012 2012-05-14 2012-05-14 true false false false 311 122.7 28.41 8.24 470 115109 2012 2012-05-14 2012-05-14 true false false false 42 12.6 4 8.24 67 115110 2012 2012-05-14 2012-05-14 true false false false 42 12.6 4 8.24 67 115111 2012 2012-05-14 2012-05-14 true false false false 50 15 5.07 8.24 78 115112 2012 2012-05-14 2012-05-14 true false false false 44 13.2 4.45 8.24 0 115113 2012 2012-05-14 2012-05-14 true false false false 42.5 12.76 4.31 8.24 68 115114 2012 2012-05-14 2012-05-14 true false false false 82 24.6 8.33 8.24 123 115115 2012 2012-05-14 2012-05-14 true false false false 82 24.6 8.33 8.24 123 115116 2012 2012-10-19 2012-10-19 false false true false 25 12.5 1.91 8.24 39 115117 2012 2012-05-14 2012-05-14 true false false false 39.98 11.99 4.06 8.24 64 115118 2012 2012-05-14 2012-05-14 true false false false 104 31.2 10.55 8.24 154 115119 2012 2012-05-14 2012-05-14 true false false false 1002 101.72 8.24 1112 115120 2012 2012-05-14 2012-05-14 true false false false 188 56.4 19.09 8.24 0 115121 2012 2012-05-14 2012-05-14 true false false false 20 6 1.91 8.24 36 115122 2012 2012-05-14 2012-05-14 true false false false 322 96.6 32.69 8.24 0 115123 2012 2012-05-14 2012-05-14 true false false false 45.26 22.69 4.6 8.24 81 115124 2012 2012-05-14 2012-05-14 true false false false 468 140.4 47.51 8.24 664 115125 2012 2012-05-14 2012-05-14 true false false false 24 7.2 2.43 8.24 42 115126 2012 2012-05-14 2012-05-14 true false false false 56 16.8 5.69 8.24 87 115127 2012 2012-05-14 2012-05-14 true false false false 56 16.8 5.69 8.24 87 115128 2012 2012-05-14 2012-07-19 true false false false 76 22.8 7.71 0 0 115129 2012 2012-05-14 2012-05-14 true false false false 230 69 23.35 8.24 0 115130 2012 2012-05-14 2012-05-14 false false false true 292.3 467.66 36.83 8.24 0 115131 2012 2012-05-14 2012-05-14 true false false false 438 131.4 44.47 8.24 0 115132 2012 2012-05-14 2012-05-14 false false false true 292.3 467.66 36.83 8.24 0 115133 2012 2012-05-16 2012-05-16 true false false false 26 7.8 2.64 8.24 45 115134 2012 2012-05-14 2012-05-14 true false false false 438 131.4 44.47 8.24 0 115135 2012 2012-05-14 2012-05-14 true false false false 52 15.6 5.28 8.24 81 115136 2012 2012-05-14 2012-05-14 true false false false 608 416.7 64.73 8.24 0 115137 2012 2012-05-14 2012-05-14 false false false true 14.52 51.65 1.83 8.24 42 115138 2012 2012-05-14 2012-05-14 true false false false 84 25.2 8.53 8.24 126 115139 2012 2012-05-14 2012-05-14 false false true false 60 6.09 0 66 115140 2012 2012-05-14 2012-05-14 true false false false 80 24 7.62 8.24 0 115141 2012 2012-05-14 2012-05-14 true false false false 80 24 7.62 8.24 0 115142 2012 2012-05-14 2012-05-14 false false false true 14.52 51.65 1.83 8.24 0 115143 2012 2012-05-14 2012-05-14 false false true false 60 6.09 0 0 115144 2012 2012-05-14 2012-05-14 true false false false 84 25.2 8.53 8.24 0 115145 2012 2012-05-14 2012-05-14 true false false false 160 48 16.24 8.24 0 115146 2012 2012-05-14 2012-05-14 true false false false 82 24.6 7.84 8.24 123 115147 2012 2012-05-14 2012-05-14 true false false false 160 48 16.24 8.24 0 115148 2012 2012-05-14 2012-05-14 true false false false 128 38.4 13 8.24 0 115149 2012 2012-05-23 2012-05-23 false false false true 441.84 441.84 55.94 8.24 653 115150 2012 2012-05-14 2012-05-14 true false false false 180 54 18.28 8.24 0 115151 2012 2012-05-14 2012-05-14 true false false false 626 187.8 63.56 8.24 0 115152 2012 2012-05-14 2012-05-14 true false false false 152 45.6 15.43 8.24 221 115153 2012 2012-05-14 2012-05-14 true false false false 157 47.1 16.62 8.24 0 115154 2012 2012-05-14 2012-05-14 true false false false 133 39.9 12.67 8.24 194 115155 2012 2012-05-14 2012-05-14 true false false false 26 7.8 2.64 8.24 0 115156 2012 2012-05-14 2012-05-14 true false false false 152 45.6 15.43 8.24 0 115157 2012 2012-05-14 2012-05-14 true false false false 26 7.8 2.64 8.24 45 115158 2012 2012-05-14 2012-05-14 true false false false 117 35.1 11.36 8.24 0 115159 2012 2012-05-14 2012-05-14 true false false false 29 8.7 2.94 8.24 49 115160 2012 2012-05-14 2012-05-14 false false true false 85.2 8.65 8.24 102 115161 2012 2012-05-14 2012-05-14 false false true false 85.2 8.65 8.24 102 115162 2012 2012-05-16 2012-05-16 true false false false 188 56.4 19.11 8.24 272 115163 2012 2012-05-17 2012-05-17 true false false false 27 8.1 2.58 8.24 46 115164 2012 2012-05-17 2012-05-17 true false false false 54 16.2 5.16 8.24 84 115165 2012 2012-05-17 2012-05-17 true false false false 83.89 8.53 8.24 0 115166 2012 2012-05-17 2012-05-17 true false false false 35.7 10.8 3.41 8.24 0 115167 2012 2012-05-17 2012-05-17 true false false false 24.35 9.3 2.24 8.24 44 115168 2012 2012-05-17 2012-05-17 true false false false 678 203.4 68.97 8.24 0 115169 2012 2012-05-17 2012-05-17 true false false false 180 54 18.31 8.24 261 115170 2012 2012-05-17 2012-05-17 true false false false 50 15 4.87 8.24 78 115171 2012 2012-05-17 2012-05-17 true false false false 70.24 21.07 6.71 8.24 106 115172 2012 2012-05-17 2012-05-17 true false false false 91.12 27.34 8.7 8.24 135 115173 2012 2012-05-17 2012-05-17 true false false false 29 8.7 2.85 8.24 0 115174 2012 2012-05-17 2012-05-17 true false false false 29 8.7 2.92 8.24 0 115175 2012 2012-05-17 2012-05-17 true false false false 64 19.2 6.51 8.24 0 115176 2012 2012-05-17 2012-05-17 false false true false 100 10.17 8.24 118 115177 2012 2012-05-17 2012-05-17 true false false false 210 21.37 8.24 240 115178 2012 2012-05-17 2012-05-17 true false false false 87 26.1 9.14 8.24 130 115179 2012 2012-05-17 2012-05-17 true false false false 1898 601.5 195.69 8.24 2703 115180 2012 2012-05-17 2012-05-17 true false false false 721 216.3 68.85 8.24 0 115181 2012 2012-05-17 2012-05-17 true false false false 92 27.6 8.79 8.24 137 115182 2012 2012-05-17 2012-05-17 false false true false 91.38 9.87 8.24 0 115183 2012 2012-05-17 2012-05-17 true false false false 18.97 90.44 31.27 8.24 149 115184 2012 2012-05-18 2012-05-18 false false true false 519 52.7 8.24 580 115185 2012 2012-05-18 2012-05-18 true false false false 56 16.8 5.7 8.24 0 115186 2012 2012-05-18 2012-05-18 true false false false 851.98 381.6 90.79 8.24 0 115187 2012 2012-05-18 2012-05-18 true false false false 620.34 186.1 61.63 8.24 876 115188 2012 2012-05-18 2012-05-18 true false false false 370 111 37.67 8.24 527 115189 2012 2012-05-18 2012-05-18 true false false false 36 10.8 3.5 8.24 0 115190 2012 2012-05-18 2012-05-18 true false false false 36 10.8 3.5 8.24 0 115191 2012 2012-05-18 2012-05-18 true false false false 17 5.1 1.72 8.24 32 115192 2012 2012-05-18 2012-05-18 true false false false 208 62.4 21.17 8.24 300 115193 2012 2012-05-18 2012-05-18 true false false false 502 150.6 51.1 8.24 0 115194 2012 2012-05-18 2012-05-18 false false true false 35.34 3.6 8.24 47 115195 2012 2012-05-18 2012-05-18 true false false false 22 23.1 2.74 8.24 0 115196 2012 2012-05-18 2012-05-18 true false false false 2 94.5 2.16 8.24 0 115197 2012 2012-05-18 2012-05-18 true false false false 44 13.2 4.48 8.24 70 115198 2012 2012-05-18 2012-05-18 true false false false 104 10.59 8.24 123 115199 2012 2012-05-18 2012-05-18 true false false false 172 51.6 17.51 8.24 249 115200 2012 2012-05-18 2012-05-18 true false false false 42.41 12.72 4.13 8.24 68 115201 2012 2012-05-18 2012-05-18 false false true false 54 5.5 8.24 68 115202 2012 2012-05-18 2012-05-18 true false false false 46 13.8 4.68 8.24 0 115203 2012 2012-05-18 2012-05-18 true false false false 25 7.5 2.39 8.24 43 115204 2012 2012-05-18 2012-05-18 true false false false 70 21 7.12 8.24 106 115205 2012 2012-05-18 2012-05-18 true false false false 44 13.2 4.48 8.24 0 115206 2012 2012-05-18 2012-05-18 true false false false 10 15.9 1.02 8.24 0 115207 2012 2012-05-18 2012-05-18 true false false false 478 143.4 35.03 8.24 665 115208 2012 2012-05-18 2012-05-18 true false false false 478 143.4 20.69 8.24 650 115209 2012 2012-05-18 2012-05-18 true false false false 478 143.4 13.1 8.24 643 115210 2012 2012-05-21 2012-05-21 true false false false 20 6 1.92 8.24 36 115211 2012 2012-05-21 2012-05-21 true false false false 38 11.4 3.88 8.24 62 115212 2012 2012-05-21 2012-05-21 true false false false 50 15 5.1 8.24 78 115213 2012 2012-05-21 2012-05-21 true false false false 74 49.8 7.67 8.24 140 115214 2012 2012-05-21 2012-05-21 true false false false 62 69.9 6.46 8.24 147 115215 2012 2012-05-21 2012-05-21 true false false false 720 216 73.44 8.24 0 115216 2012 2012-05-21 2012-05-21 true false false false 90 27 9.18 8.24 0 115217 2012 2012-05-21 2012-05-21 true false false false 30 9 3.06 8.24 50 115218 2012 2012-05-21 2012-05-21 false false false true 50.62 51.65 6.1 8.24 0 115219 2012 2012-05-21 2012-05-21 true false false false 38.59 11.58 3.83 8.24 0 115220 2012 2012-05-21 2012-05-21 true false false false 54 16.2 5.51 8.24 0 115221 2012 2012-05-21 2012-05-21 false false false true 117.11 117.11 14.12 8.24 0 115222 2012 2012-05-21 2012-05-21 true false false false 82.29 24.69 8.4 8.24 0 115223 2012 2012-05-21 2012-05-21 true false false false 56 16.8 5.71 8.24 87 115224 2012 2012-05-21 2012-05-21 false false false true 41.91 51.65 5.05 8.24 0 115225 2012 2012-05-21 2012-05-21 true false false false 202 60.6 20.6 8.24 0 115226 2012 2012-05-21 2012-05-21 true false false false 38.59 11.58 3.83 8.24 0 115227 2012 2012-05-21 2012-05-21 true false false false 30 9 3.25 8.24 50 115228 2012 2012-05-21 2012-05-21 true false false false 26 7.8 2.66 8.24 45 115229 2012 2012-05-21 2012-05-21 true false false false 464 139.2 47.33 8.24 659 115230 2012 2012-05-21 2012-05-21 true false false false 106 31.8 10.82 8.24 0 115231 2025 2025-02-21 2025-02-21 true false false false -311 -93.3 -18.87 -330 115232 2012 2012-05-21 2012-05-21 true false false false 257 150 26.4 8.24 0 115233 2012 2012-05-21 2012-05-21 true false false false 66 19.8 6.73 8.24 101 115234 2012 2012-05-21 2012-05-21 true false false false 76 22.8 7.75 8.24 0 115235 2012 2012-05-21 2012-05-21 true false false false 39 11.7 4.22 8.24 0 115236 2012 2012-05-21 2012-05-21 true false false false 212 63.6 21.62 8.24 0 115237 2012 2012-05-21 2012-05-21 true false false false 272 81.6 27.74 8.24 0 115238 2012 2012-05-22 2012-05-22 true false false false 108 32.4 11.03 8.24 160 115239 2012 2012-05-22 2012-05-22 true false false false 202 60.6 14.86 8.24 286 115240 2012 2012-05-22 2012-05-22 true false false false 202 60.6 8.8 8.24 280 115241 2012 2012-06-01 2012-06-01 true false false false 75 22.5 2.21 8.24 108 115242 2012 2012-05-22 2012-05-22 true false false false 202 60.6 5.59 8.24 276 115243 2012 2012-05-22 2012-05-22 true false false false 356 106.8 36.34 8.24 507 115244 2012 2012-05-22 2012-05-22 true false false false 204 61.2 15.01 8.24 288 115245 2012 2012-05-22 2012-05-22 true false false false 203 60.9 8.85 8.24 281 115246 2012 2012-05-22 2012-05-22 true false false false 30.26 55.84 3.09 8.24 97 115247 2012 2012-05-22 2012-05-22 true false false false 65 19.5 6.23 8.24 99 115248 2012 2012-05-22 2012-05-22 true false false false 187 56.1 18.99 8.24 270 115249 2012 2012-05-23 2012-05-23 true false false false 20 6 2.04 8.24 36 115250 2012 2012-05-22 2012-05-22 false false false true 911.24 911.23 115.32 8.24 0 115251 2012 2012-05-22 2012-05-22 true false false false 164 49.2 16.74 8.24 238 115252 2012 2012-05-22 2012-05-22 true false false false 912 273.6 93.09 8.24 0 115253 2012 2012-05-22 2012-05-22 true false false false 398.84 138 41.1 8.24 0 115254 2012 2012-05-22 2012-05-22 true false false false 182 54.6 18.58 8.24 263 115255 2012 2012-05-24 2012-05-22 true false false false 77 7.86 8.24 93 115256 2012 2012-05-22 2012-05-22 true false false false 46 13.8 4.69 8.24 73 115257 2012 2012-05-22 2012-05-22 true false false false 57 17.1 5.94 8.24 88 115258 2012 2012-05-22 2012-05-22 false false false true 271.37 434.19 34.34 8.24 0 115259 2012 2012-06-05 2012-06-05 true false false false 49.96 85.19 5.2 8.24 0 115260 2012 2012-05-23 2012-05-23 true false false false 17 5.1 1.63 8.24 32 115261 2012 2012-05-23 2012-05-23 false false false true 15.48 51.65 0.56 8.24 42 115262 2012 2012-05-23 2012-05-23 false false false true 31 51.65 1.24 0 84 115263 2012 2012-05-23 2012-05-23 true false false false 46 13.8 1.28 0 61 115264 2012 2012-05-23 2012-05-23 true false false false 90 27 8.63 8.24 0 115265 2012 2012-05-23 2012-05-23 true false false false 36 10.8 3.68 8.24 59 115266 2012 2012-05-23 2012-05-23 true false false false 418 125.4 42.69 8.24 594 115267 2012 2012-05-23 2012-05-23 true false false false 220 66 22.47 8.24 0 115268 2012 2012-05-24 2012-05-24 true false false false 0 31.8 4.48 8.24 45 115269 2012 2012-05-24 2012-05-24 true false false false 26 7.8 2.54 8.24 45 115270 2012 2012-05-24 2012-05-24 true false false false 16 4.8 1.64 8.24 31 115271 2012 2012-05-24 2012-05-24 true false false false 432 141.6 40.96 8.24 0 115272 2012 2012-05-24 2012-05-24 true false false false 26 7.8 2.54 8.24 45 115273 2012 2012-05-24 2012-05-24 true false false false 47 14.1 5.1 8.24 0 115274 2012 2012-12-12 2012-12-12 true false false false 240 10 8.75 259 115275 2012 2012-05-24 2012-05-24 false false false true 43 51.65 1.56 8.24 104 115276 2012 2012-05-25 2012-05-25 true false false false 86 25.8 8.8 8.24 129 115277 2012 2012-05-25 2012-05-25 false false true false -7.48 51.65 -0.65 8.24 17 115278 2012 2012-05-25 2012-05-25 true false false false 212 63.6 15.64 0 291 115279 2012 2012-05-25 2012-05-25 true false false false 201.73 64.5 9.55 0 276 115280 2012 2012-05-25 2012-05-25 true false false false 209 62.7 5.82 0 278 115281 2012 2012-05-28 2012-05-28 true false false false 24 7.2 2.31 8.24 42 115282 2012 2012-05-28 2012-05-28 true false false false 318 95.4 32.59 8.24 454 115283 2012 2012-05-28 2012-05-28 true false false false 702 210.6 71.94 8.24 0 115284 2012 2012-05-28 2012-05-28 true false false false 444 133.2 42.79 8.24 0 115285 2012 2012-05-28 2012-05-28 true false false false 46 13.8 4.71 8.24 73 115286 2012 2012-05-28 2012-05-28 false false true false 463.96 47.55 8.24 520 115287 2012 2012-05-28 2012-05-28 true false false false 1735.55 520.67 177.85 8.24 0 115288 2012 2012-05-28 2012-05-28 true false false false 121.7 74.97 14.79 8.24 0 115289 2012 2012-05-29 2012-05-29 true false false false 98 29.4 2.51 8.24 0 115290 2012 2012-05-29 2012-05-29 true false false false 18 5.4 1.73 8.24 33 115291 2012 2012-05-30 2012-05-30 true false false false 241 72.3 26.22 8.24 348 115292 2012 2012-05-30 2012-05-30 true false false false 162 48.6 17.14 8.24 236 115293 2012 2012-05-30 2012-05-30 true false false false 376 112.8 36.24 8.24 533 115294 2012 2012-05-30 2012-05-30 true false false false 83.96 10.26 8.24 102 115295 2012 2012-05-30 2012-05-30 true false false false 24 7.2 2.31 8.24 0 115296 2012 2012-05-30 2012-05-30 false false false true 1.69 51.65 0.69 8.24 28 115297 2012 2012-05-31 2012-05-31 false false false true 920 920 61.32 8.24 0 115298 2012 2012-05-31 2012-05-31 true false false false 1004 301.2 44.35 8.24 0 115299 2012 2012-05-31 2012-05-31 true false false false 5716 1714.8 149.89 8.24 0 115300 2012 2012-05-31 2012-05-31 true false false false 10274 3082.2 152.22 8.24 0 115301 2012 2012-05-31 2012-05-31 true false false false 104 31.2 7.64 8.24 151 115302 2012 2012-05-31 2012-05-31 true false false false 114 34.2 5.04 8.24 161 115303 2012 2012-05-31 2012-05-31 true false false false 114 34.2 3.23 8.24 160 115304 2012 2012-05-31 2012-05-31 true false false false 114 34.2 1.69 8.24 158 115305 2012 2012-05-31 2012-05-31 true false false false 22 6.6 2.26 8.24 39 115306 2012 2012-05-31 2012-05-31 true false false false 48 4.92 8.24 61 115307 2012 2012-05-31 2012-05-31 true false false false 116 34.8 11.91 8.24 0 115308 2012 2012-05-31 2012-05-31 false false false true 531.48 850.37 67.96 8.24 820 115309 2012 2012-05-31 2012-05-31 true false false false 62 18.6 6.37 8.24 95 115310 2012 2012-05-31 2012-05-31 false false false true 531.48 850.37 64.44 8.24 817 115311 2012 2012-05-31 2012-05-31 true false false false 62 18.6 6.37 8.24 95 115312 2012 2012-05-31 2012-06-04 false false false true 652.54 783.05 79.12 0 732 115313 2012 2012-03-08 2012-06-01 false false true false 525 174.98 55.78 8.24 764 115314 2012 2012-06-01 2012-06-01 true false false false 56 16.8 5.75 8.24 44 115315 2014 2014-02-28 2014-02-28 false false false true 110 51.65 13.5 8.75 149 115316 2012 2012-06-06 2012-06-01 true false false false 60 18 2.65 8.24 89 115317 2012 2012-06-06 2012-06-01 true false false false 60 18 1.71 8.24 88 115318 2012 2012-06-06 2012-06-01 true false false false 15 4.5 0.39 8.24 28 115319 2012 2012-06-01 2012-06-01 true false false false 322 96.6 23.9 8.24 451 115320 2012 2012-06-01 2012-06-01 false false false true 56.84 68.21 7.23 8.24 126 115321 2012 2012-03-15 2012-06-01 false false false true 525 525 55.78 8.24 764 115322 2012 2012-03-15 2012-06-01 false false false true 136 136 14 8.24 210 115323 2012 2012-03-15 2012-06-01 false false true false 136 136 14.25 8.24 210 115324 2012 2012-06-04 2012-06-04 true false false false 282 29.04 8.24 0 115325 2012 2012-06-04 2012-06-04 true false false false 358 107.4 38.44 8.24 0 115326 2012 2012-06-01 2012-06-01 true false false false 118 35.4 12.12 8.24 0 115327 2012 2012-06-04 2012-06-04 true false false false 634 190.2 65.27 8.24 898 115328 2012 2012-06-04 2012-06-04 true false false false 634 190.2 47.21 8.24 880 115329 2012 2012-06-04 2012-06-04 true false false false 634 190.2 28.19 8.24 861 115330 2012 2012-06-04 2012-06-04 true false false false 634 190.2 18.11 8.24 851 115331 2012 2012-06-04 2012-06-04 true false false false 115 34.5 11.12 8.24 169 115332 2012 2012-06-04 2012-06-04 true false false false 102 30.6 10.5 8.24 151 115333 2012 2012-06-21 2012-06-21 true false false false 40 12 4.17 8.24 64 115334 2012 2012-06-05 2012-06-05 true false false false 50 15 5.15 8.24 78 115335 2012 2012-06-05 2012-06-05 false false true false 147.5 15.2 0 163 115336 2012 2012-06-05 2012-06-05 false false true false 147.5 15.2 0 163 115337 2012 2012-06-05 2012-06-05 true false false false 696 208.8 71.7 8.24 0 115338 2012 2012-06-05 2012-06-05 true false false false 148 44.4 15.25 8.24 216 115339 2012 2012-06-05 2012-06-05 true false false false 27 51 3.28 8.24 0 115340 2012 2012-06-05 2012-06-05 true false false false 268.98 27.71 8.24 0 115341 2012 2012-06-05 2012-06-05 true false false false 266 79.8 27.4 8.24 0 115342 2012 2012-06-05 2012-06-05 true false false false 27 8.1 2.67 8.24 0 115343 2012 2012-06-05 2012-06-05 true false false false 48 14.4 4.94 8.24 76 115344 2012 2012-06-05 2012-06-05 true false false false 138 41.4 14.22 8.24 202 115345 2012 2012-06-05 2012-06-05 true false false false 752 225.6 77.47 8.24 0 115346 2012 2012-06-05 2012-06-05 true false false false 44 13.2 4.26 8.24 70 115347 2012 2012-06-05 2012-06-05 true false false false 48 14.4 4.94 8.24 76 115348 2012 2012-06-05 2012-06-05 false false true false 62 31 7.87 8.24 88 115349 2012 2012-06-05 2012-06-05 true false false false 44 13.2 4.26 8.24 70 115350 2012 2012-06-05 2012-06-05 true false false false 152 45.6 15.66 8.24 222 115351 2012 2012-06-05 2012-06-05 true false false false 193 57.9 20.82 8.24 0 115352 2012 2012-06-05 2012-06-05 true false false false 20.32 6.1 2.09 8.24 37 115353 2012 2012-06-05 2012-06-05 false false false false 179.22 18.46 8.24 206 115354 2012 2012-06-06 2012-06-06 false false false true 1434.86 2295.78 183.06 8.24 0 115355 2012 2012-06-06 2012-06-06 true false false false 1435.11 430.53 139.01 8.24 995.42 115356 2012 2012-06-07 2012-06-07 true false false false 34 10.2 3.51 8.24 56 115357 2012 2012-06-06 2012-06-06 false false false true 451 721.04 30.25 8.24 0 115358 2012 2012-06-06 2012-06-06 true false false false 55.46 16.64 3.42 8.24 84 115359 2012 2012-06-06 2012-06-06 true false false false 442 132.6 45.57 8.24 628 115360 2012 2012-06-06 2012-06-06 true false false false 442 132.6 32.97 8.24 616 115361 2012 2012-06-06 2012-06-06 true false false false 442 132.6 19.71 8.24 603 115362 2012 2012-06-06 2012-06-06 true false false false 442 132.6 12.69 8.24 596 115363 2012 2012-06-06 2012-06-06 true false false false 5732 1719.6 421.15 8.24 0 115364 2012 2012-06-06 2012-06-06 true false false false 153 45.9 14.85 8.24 222 115365 2012 2012-06-06 2012-06-06 false false false true 6838 6838 704.97 8.24 0 115366 2012 2012-09-12 2012-06-06 true false false false 107 32.1 4.85 8.24 152 115367 2012 2012-06-07 2012-06-07 true false false false 50.34 15.1 5.19 8.24 79 115368 2012 2012-06-06 2012-06-07 false false false true 886 886 25.42 8.24 920 115369 2012 2012-06-06 2012-06-06 true false false false 127 38.1 13.09 8.24 0 115370 2012 2012-06-07 2012-06-07 true false false false 43.74 103.8 5.36 8.24 161 115371 2012 2012-06-07 2012-06-07 true false false false 227.43 387.6 70.67 8.24 0 115372 2012 2012-06-07 2012-06-07 true false false false 191 57.3 19.85 8.24 0 115373 2012 2012-06-07 2012-06-07 true false false false 382 114.6 39.4 8.24 0 115374 2012 2012-06-07 2012-06-07 true false false false 53 15.9 5.36 8.24 0 115375 2012 2012-06-07 2012-06-07 true false false false 180.16 90.92 18.74 8.24 0 115376 2012 2012-06-07 2012-06-07 true false false false 22.39 18 2.91 8.24 52 115377 2012 2012-06-07 2012-06-07 true false false false 26 7.8 2.52 8.24 0 115378 2012 2012-06-07 2012-06-07 true false false false 22.39 18 2.91 8.24 52 115379 2012 2012-06-07 2012-06-07 true false false false 76 22.8 7.45 8.24 114 115380 2012 2012-06-07 2012-06-07 true false false false 234 70.2 24.14 8.24 0 115381 2012 2012-06-07 2012-06-07 true false false false 203 60.9 7.54 8.24 280 115382 2012 2012-06-07 2012-06-07 true false false false 244 73.2 7.63 8.24 333 115383 2012 2012-06-07 2012-06-07 true false false false 21 6.3 2.04 8.24 38 115384 2012 2012-06-08 2012-06-08 true false false false 132 39.6 5.91 8.24 186 115385 2012 2012-06-08 2012-06-08 true false false false 132 39.6 3.81 8.24 184 115386 2012 2012-06-08 2012-06-08 true false false false 132 39.6 2.02 8.24 182 115387 2012 2012-06-08 2012-06-08 true false false false 37 11.1 3.65 8.24 0 115388 2012 2012-06-08 2012-06-08 true false false false 37 11.1 3.65 8.24 0 115389 2012 2012-06-08 2012-06-08 true false false false 154.4 46.32 15.94 8.24 225 115390 2012 2012-06-08 2012-06-08 true false false false 108 32.4 11.15 8.24 160 115391 2012 2012-06-08 2012-06-08 true false false false 32 9.6 3.1 8.24 53 115392 2012 2012-06-08 2012-06-08 true false false false 487 146.1 47.24 8.24 689 115393 2012 2012-06-08 2012-06-08 true false false false 32 9.6 3.3 8.24 53 115394 2012 2012-06-11 2012-06-11 true false false false 53 5.55 8.24 67 115395 2012 2012-06-11 2012-06-11 true false false false 66 6.83 8.24 81 115396 2012 2012-06-11 2012-06-11 true false false false 680 204 70.34 8.24 0 115397 2012 2012-06-11 2012-06-11 true false false false 260 26.9 8.24 0 115398 2012 2012-06-11 2012-06-11 true false false false 1610.98 483.3 166.64 8.24 0 115399 2012 2012-06-11 2012-06-11 false false false true 12 51.65 1.32 8.24 73 115400 2012 2012-06-11 2012-06-11 false false false true 1077.8 1077.8 137.88 8.24 1583 115401 2012 2012-06-11 2012-06-11 true false false false 646 193.8 70.85 8.24 746 115402 2012 2012-06-11 2012-06-11 false false false true 180 179.63 19.74 8.24 268 115403 2012 2012-06-11 2012-06-11 false false false true 1077.8 1077.8 137.88 8.24 1583 115404 2012 2012-06-11 2012-06-11 true false false false 14566 4369.8 1506.95 8.24 17270 115405 2012 2012-06-11 2012-06-11 false false false true 180 179.63 19.74 8.24 268 115406 2012 2012-06-11 2012-06-11 false false false true 114.5 137.4 13.97 8.24 0 115407 2012 2012-06-11 2012-06-11 true false false false 3186 955.8 329.56 8.24 0 115408 2012 2012-06-11 2012-06-11 true false false false 42 12.6 4.34 8.24 0 115409 2012 2012-06-11 2012-06-11 true false false false 37 11.1 3.83 8.24 60 115410 2012 2012-06-11 2012-06-11 true false false false 119 58.2 11.57 8.24 0 115411 2012 2012-06-12 2012-06-12 true false false false 38 11.4 2.56 8.24 60 115412 2012 2012-06-11 2012-06-11 false false false true 0 51.65 8.24 60 115413 2012 2012-06-11 2012-06-11 true false false false 2918 875.4 302.08 8.24 0 115414 2012 2012-06-12 2012-06-12 true false false false 26 7.8 1.95 8.24 0 115415 2012 2012-06-12 2012-06-12 true false false false 107 32.1 4.8 8.24 0 115416 2012 2012-06-12 2012-06-12 true false false false 8098 2429.4 235.73 8.24 0 115417 2012 2012-06-12 2012-06-12 true false false false 8098 2429.4 126.19 8.24 0 115418 2012 2012-06-12 2012-06-12 true false false false 68 20.4 7.04 8.24 0 115419 2012 2012-06-12 2012-06-12 true false false false 86 25.8 8.59 8.24 129 115420 2012 2012-06-12 2012-06-12 true false false false 334 100.2 34.57 8.24 477 115421 2012 2012-06-12 2012-06-12 true false false false 154 46.2 14.98 8.24 0 115422 2012 2012-06-12 2012-06-12 true false false false 96 150.3 9.34 8.24 264 115423 2012 2012-06-12 2012-06-12 true false false false 28 8.4 2.9 8.24 48 115424 2012 2012-06-12 2012-06-12 true false false false 24 7.2 2.33 8.24 42 115425 2012 2012-06-12 2012-06-12 true false false false 38 11.4 2.56 8.24 60 115426 2012 2012-06-12 2012-06-12 true false false false 24 7.2 2.33 8.24 42 115427 2012 2012-06-12 2012-06-12 true false false false 26.6 7.98 2.75 8.24 46 115428 2012 2012-06-14 2012-06-14 true false false false 194 20.11 8.24 222 115429 2012 2012-06-13 2012-06-12 false false false true 40.14 51.65 5.14 8.24 71 115430 2012 2012-06-13 2012-06-12 true false false false 39 11.7 4.04 8.24 63 115431 2012 2012-06-13 2012-06-12 true false false false 39 11.7 4.04 8.24 63 115432 2012 2012-06-13 2012-06-13 false false false true 40.14 51.65 5.14 8.24 105 115433 2012 2012-06-13 2012-06-13 true false false false 168 50.4 17.41 8.24 244 115434 2012 2012-06-13 2012-06-13 true false false false 160 48 16.57 8.24 233 115435 2012 2012-06-13 2012-06-13 true false false false 145 43.5 14.11 8.24 0 115436 2012 2012-06-13 2012-06-13 true false false false 134 40.2 13.88 8.24 196 115437 2012 2012-06-13 2012-06-13 true false false false 138 41.4 14.3 8.24 0 115438 2012 2012-06-13 2012-06-13 true false false false 126.5 37.96 13.11 8.24 186 115439 2012 2012-06-13 2012-06-13 false false false true 200 200 25.61 8.24 301 115440 2012 2012-06-13 2012-06-13 false false false true 67 66.67 7.36 8.24 105 115441 2012 2012-06-13 2012-06-13 false false false true 200 200 25.61 8.24 301 115442 2012 2012-06-14 2012-06-14 true false false false 20 6.3 1.94 8.24 36 115443 2012 2012-06-14 2012-06-14 false false false true 603.68 603.68 77.02 8.24 0 115444 2012 2012-06-14 2012-06-14 true false false false 20 6.3 1.94 8.24 36 115445 2012 2012-06-14 2012-06-14 true false false false 83 24.9 8.36 8.24 124 115446 2012 2012-06-14 2012-06-14 true false false false 34 10.2 3.53 8.24 56 115447 2012 2012-06-14 2012-06-14 true false false false 534 160.2 52.23 8.24 0 115448 2012 2012-06-14 2012-06-14 true false false false 73 21.9 7.11 8.24 0 115449 2012 2012-06-14 2012-06-14 true false false false 146 43.8 15.13 8.24 0 115450 2012 2012-06-14 2012-06-14 true false false false 2678 803.4 278.33 8.24 2017.22 115451 2012 2012-06-14 2012-06-14 true false false false 2254 676.2 233.61 8.24 3056 115452 2012 2012-06-14 2012-06-14 true false false false 2180 654 225.95 8.24 0 115453 2012 2012-06-14 2012-06-14 false false false true 217.52 348.02 27.87 8.24 341 115454 2012 2012-06-14 2012-06-14 true false false false 2044 613.2 211.98 8.24 0 115455 2012 2012-06-14 2012-06-14 true false false false 372 111.6 36.24 8.24 528 115456 2012 2012-06-14 2012-06-14 true false false false 2000 600 204.79 8.24 0 115457 2012 2012-06-14 2012-06-14 true false false false 1978 593.4 205.01 8.24 0 115458 2012 2012-06-14 2012-06-14 true false false false 1976 592.8 204.8 8.24 0 115459 2012 2012-06-14 2012-06-14 false false true false 67.62 7.01 8.24 0 115460 2012 2012-06-14 2012-06-14 true false false false 52 15.6 5.39 8.24 81 115461 2012 2012-06-14 2012-06-14 false false true false 118.44 12.28 8.24 139 115462 2012 2012-06-15 2012-06-15 true false false false 18 5.4 1.75 8.24 33 115463 2012 2012-06-15 2012-06-15 true false false false 96 28.8 9.96 8.24 49.37 115464 2012 2012-06-15 2012-06-15 true false false false 34 3.56 8.24 0 115465 2012 2012-06-15 2012-06-15 true false false false 34 10.2 3.53 8.24 56 115466 2012 2012-06-15 2012-06-15 true false false false 112 11.62 8.24 0 115467 2012 2012-06-15 2012-06-15 true false false false 1536 460.8 160.07 8.24 2165 115468 2012 2012-06-15 2012-06-15 false false false true 1025 1025 80.95 8.24 988 115469 2012 2012-06-15 2012-06-15 false false false true 140.12 224.18 17.97 8.24 0 115470 2012 2012-06-15 2012-06-15 true false false false 138 61.5 14.58 8.24 0 115471 2012 2012-06-15 2012-06-15 true false false false 122 36.6 12.66 8.24 0 115472 2012 2012-06-15 2012-06-15 true false false false 146 43.8 14.43 8.24 0 115473 2012 2012-06-18 2012-06-18 true false false false 1590 477 165.23 8.24 0 115474 2012 2012-06-18 2012-06-18 false false false true 189.62 303.39 24.35 8.24 0 115475 2012 2012-06-18 2012-06-18 true false false false 266 79.8 27.64 8.24 0 115476 2012 2012-06-18 2012-06-18 true false false false 84 25.2 8.73 8.24 126 115477 2012 2012-06-18 2012-06-18 true false false false 187 56.1 19.89 8.24 271 115478 2012 2012-06-18 2012-06-18 true false false false 15.79 5.1 1.53 8.24 0 115479 2012 2012-06-18 2012-06-18 true false false false 182 54.6 17.78 8.24 263 115480 2012 2012-06-18 2012-06-18 true false false false 54 16.2 5.61 8.24 0 115481 2012 2012-06-18 2012-06-18 true false false false 54 16.2 5.48 8.24 0 115482 2012 2012-06-18 2012-06-18 true false false false 40.61 18.18 3.72 8.24 71 115483 2012 2012-06-18 2012-06-18 false false false true 372.02 595.22 47.77 8.24 0 115484 2012 2012-06-18 2012-06-18 true false false false 372 111.6 38.66 8.24 0 115485 2012 2012-06-18 2012-06-18 true false false false 81 24.3 8.15 8.24 122 115486 2012 2012-06-19 2012-06-19 true false false false 31 9.3 3.21 8.24 52 115487 2012 2012-06-19 2012-06-19 true false false false 1846.5 553.95 187.36 8.24 2596 115488 2012 2012-06-19 2012-06-19 true false false false 122 36.6 12.68 8.24 180 115489 2012 2012-06-19 2012-06-19 true false false false 60.32 18.1 6.27 8.24 93 115490 2012 2012-06-19 2012-06-19 true false false false 182.25 54.68 17.96 8.24 0 115491 2012 2012-06-19 2012-06-19 false false true false 29.58 3.08 8.24 41 115492 2012 2012-06-19 2012-06-19 true false false false 15.83 4.75 1.64 8.24 0 115493 2012 2012-06-19 2012-06-19 true false false false 221.7 66.51 23.05 8.24 320 115494 2012 2012-06-19 2012-06-19 true false false false 106 11.02 8.24 125 115495 2012 2012-06-19 2012-06-19 true false false false 42.5 12.76 4.42 8.24 68 115496 2012 2012-06-19 2012-06-19 true false false false 78 23.4 8.11 8.24 118 115497 2012 2012-06-19 2012-06-19 true false false false 52.24 15.68 5.43 8.24 82 115498 2012 2012-06-19 2012-06-19 true false false false 232 69.6 24.13 8.24 334 115499 2012 2012-06-19 2012-06-19 true false false false 42 12.6 4.36 8.24 67 115500 2012 2012-06-19 2012-06-19 true false false false 222 66.6 23.08 8.24 0 115501 2012 2012-06-19 2012-06-19 true false false false 161 15.74 8.24 0 115502 2012 2012-06-19 2012-06-19 true false false false 15 4.5 1.47 8.24 29 115503 2012 2012-06-19 2012-06-19 false false false true 0 51.65 8.24 0 115504 2012 2012-06-19 2012-06-19 true false false false 1 43.8 0.23 8.24 53 115505 2012 2012-06-19 2012-06-19 true false false false 133.66 40.1 13.9 8.24 0 115506 2012 2012-06-19 2012-06-19 true false false false 186 55.8 19.34 8.24 180 115507 2012 2012-06-19 2012-06-19 true false false false 56 16.8 6.17 8.24 0 115508 2012 2012-06-19 2012-06-19 true false false false 77.06 23.12 8.02 8.24 116 115509 2012 2012-06-19 2012-06-19 true false false false 52.24 15.68 5.43 8.24 82 115510 2012 2012-06-19 2012-06-19 true false false false 43.22 12.96 4.49 8.24 69 115511 2012 2012-06-19 2012-06-19 true false false false 207 62.1 21.52 8.24 299 115512 2012 2012-06-19 2012-06-19 true false false false 41 12.3 4.25 8.24 0 115513 2012 2012-06-19 2012-06-19 true false false false 311 116.4 35.24 8.24 0 115514 2012 2012-06-19 2012-06-19 true false false false 86 25.8 8.94 8.24 129 115515 2012 2012-06-19 2012-06-19 true false false false 186.68 56 19.41 8.24 270 115516 2012 2012-06-19 2012-06-19 true false false false 882 264.6 86.32 8.24 0 115517 2012 2012-06-19 2012-06-19 true false false false 626 187.8 65.1 8.24 0 115518 2012 2012-06-19 2012-06-19 false false false true 182.22 51.65 23.41 8.24 0 115519 2012 2012-06-19 2012-06-19 true false false false 182 18.93 8.24 0 115520 2012 2012-06-20 2012-06-20 true false false false 107.39 10.51 8.24 126 115521 2012 2012-06-20 2012-06-20 true false false false 237 71.1 25.16 8.24 0 115522 2012 2012-06-20 2012-06-20 false false false true 540 540 69.42 8.24 406 115523 2012 2012-06-20 2012-06-20 true false false false 238 71.4 25.09 8.24 342.73 115524 2012 2012-06-20 2012-06-20 false false false true 45 51.65 4.96 8.24 0 115525 2012 2012-06-20 2012-06-20 false false false true 540 540 69.42 8.24 820 115526 2012 2012-06-20 2012-06-20 false false false true 45 51.65 4.96 8.24 0 115527 2012 2012-06-20 2012-06-20 true false false false 152 45.6 15.81 8.24 0 115528 2012 2012-06-20 2012-06-20 true false false false 351 105.3 36.53 8.24 501 115529 2012 2012-06-20 2012-06-20 true false false false 0 112.8 0.82 8.24 122 115530 2012 2012-06-20 2012-06-20 true false false false 524 157.2 54.53 8.24 0 115531 2023 2023-11-27 2022-09-26 true false false true 1275 382.5 51.12 8.75 0 115532 2012 2012-11-14 2012-06-20 true false false false 73 137.1 8.05 8.24 226 115533 2012 2012-06-20 2012-06-20 true false false false 22 6.6 2.29 8.24 39 115534 2012 2012-06-20 2012-06-20 true false false false 64 19.2 6.66 8.24 98 115535 2012 2012-06-20 2012-06-20 true false false false 170 51 17.68 8.24 247 115536 2012 2012-06-20 2012-06-20 true false false false 38 11.4 3.96 8.24 0 115537 2012 2012-06-20 2012-06-20 true false false false 50 15 5.21 8.24 78 115538 2012 2012-06-20 2012-06-20 false false true false 323 33.61 8.24 365 115539 2012 2012-06-20 2012-06-20 true false false false 12 3.6 1.25 8.24 25 115540 2012 2012-06-20 2012-06-20 true false false false 17 5.1 1.86 8.24 32 115541 2012 2012-06-20 2012-06-20 true false false false 394 118.2 41.11 8.24 562 115542 2012 2012-06-20 2012-06-20 true false false false 60 18 6.24 8.24 0 115543 2012 2012-10-19 2012-06-20 true false false false 111 66.6 10.86 8.24 0 115544 2012 2012-06-21 2012-06-21 true false false false 1068 320.4 104.55 8.24 1501 115545 2012 2012-06-21 2012-06-21 true false false false 1375 412.5 142.59 8.24 1938 115546 2012 2012-06-21 2012-06-21 true false false false 92 27.6 9.01 8.24 137 115547 2012 2012-06-21 2012-06-21 true false false false 252 75.6 26.23 8.24 362 115548 2012 2012-06-21 2012-06-21 false false false true 249 298.36 24.37 8.24 0 115549 2012 2012-06-21 2012-06-21 true false false false 80.71 24.22 8.4 8.24 122 115550 2012 2012-06-21 2012-06-21 true false false false 134 40.2 13.95 8.24 196 115551 2012 2012-11-14 2012-06-21 true false false false 145 43.5 14.64 8.24 211 115552 2012 2012-06-21 2012-06-21 true false false false 114 34.2 12.11 8.24 0 115553 2012 2012-06-21 2012-06-21 true false false false 426 127.8 44.36 8.24 0 115554 2012 2012-06-21 2012-06-21 true false false false 426 127.8 32.21 8.24 0 115555 2012 2012-06-21 2012-06-21 true false false false 426 127.8 19.43 8.24 0 115556 2012 2012-06-21 2012-06-21 true false false false 426 127.8 12.67 8.24 0 115557 2012 2012-06-21 2012-06-21 true false false false 32 9.6 3.34 8.24 0 115558 2012 2012-06-21 2012-06-21 true false false false 1077 323.1 108.58 0 0 115559 2012 2012-06-21 2012-06-27 false false false true 1854 1854 190.69 8.24 0 115560 2012 2012-06-21 2012-06-21 true false false false 8.5 80.85 2.87 8.24 0 115561 2012 2012-06-21 2012-06-21 true false false false 16 4.8 1.66 8.24 31 115562 2024 2024-06-27 2024-06-27 true false false true 927 278.1 30.24 11.55 1247 115563 2012 2012-06-21 2012-06-21 true false false false 306.04 91.81 30.97 8.24 0 115564 2012 2012-06-21 2012-06-21 true false false false 28.26 8.48 2.94 8.24 48 115565 2012 2012-06-21 2012-06-21 true false false false 80 24 8.33 8.24 0 115566 2012 2012-06-22 2012-06-22 true false false false 42 12.6 4.38 8.24 67 115567 2012 2012-06-22 2012-06-22 true false false false 254 76.2 26.46 8.24 365 115568 2012 2012-06-22 2012-06-22 true false false false 299.26 30.08 8.24 0 115569 2012 2012-06-22 2012-06-22 true false false false 62 18.6 6.46 8.24 95 115570 2012 2012-06-22 2012-06-22 true false false false 110 47.1 12.74 8.24 178 115571 2012 2012-06-22 2012-06-22 true false false false 31 9.3 3.04 8.24 0 115572 2012 2012-06-22 2012-06-22 false false false true 29.2 58.4 2.86 8.24 60 115573 2012 2012-06-22 2012-06-22 true false false false 372 111.6 38.76 8.24 0 115574 2012 2012-06-22 2012-06-22 true false false false 560 168 58.35 8.24 0 115575 2024 2024-04-30 2024-04-30 true false false true 993 297.9 23.48 11.55 0 115576 2012 2012-06-22 2012-06-22 true false false false 92 27.6 9.59 8.24 0 115577 2012 2012-06-22 2012-06-22 false false false true 184 184 12.54 0 381 115578 2012 2012-06-22 2012-06-22 true false false false 92 27.6 9.59 8.24 0 115579 2012 2012-06-22 2012-06-22 true false false false 196 58.8 20.42 8.24 283 115580 2012 2012-06-22 2012-06-22 false false false true 207.14 331.42 26.65 8.24 325 115581 2012 2012-06-22 2012-06-22 true false false false 18 5.4 1.87 8.24 34 115582 2012 2012-06-22 2012-06-22 true false false false 208 62.4 21.67 8.24 300 115583 2012 2012-06-22 2012-06-22 true false false false 352 105.6 36.67 8.24 503 115584 2012 2012-06-22 2012-06-22 true false false false 4480 1344 466.78 8.24 0 115585 2012 2012-06-22 2012-06-22 false false false true 132.86 212.58 16.31 8.24 211 115586 2012 2012-06-25 2012-06-25 true false false false 26 7.8 1.97 8.24 44 115587 2012 2012-06-25 2012-06-25 true false false false 26 7.8 1.19 8.24 43 115588 2012 2012-06-25 2012-06-25 true false false false 78 34.8 8.14 8.24 129 115589 2012 2012-06-25 2012-06-25 true false false false 77 34.5 8.03 8.24 128 115590 2012 2012-06-25 2012-06-25 true false false false 376 112.8 39.25 8.24 0 115591 2012 2012-06-25 2012-06-25 false false true false 214.42 22.38 8.24 245 115592 2012 2012-06-25 2012-06-25 true false false false 710.85 237.31 75.27 8.24 1032 115593 2012 2012-06-25 2012-06-25 false false true false 215.02 22.44 8.24 246 115594 2012 2012-06-25 2012-06-25 false false true false 24 2.36 8.24 35 115595 2012 2012-06-25 2012-06-25 true false false false 76 22.8 7.93 8.24 0 115596 2012 2012-06-25 2012-06-25 true false false false 32.1 9.63 3.35 8.24 53 115597 2012 2012-06-25 2012-06-25 false false true false 24 2.36 8.24 35 115598 2012 2012-06-25 2012-06-25 true false false false 32 9.6 3.34 8.24 53 115599 2012 2012-06-25 2012-06-25 true false false false 26 7.8 1.97 8.24 44 115600 2012 2012-06-25 2012-06-25 true false false false 63 39.6 6.25 8.24 0 115601 2012 2012-06-25 2012-06-25 true false false false 26 7.8 1.19 8.24 43 115602 2012 2012-06-25 2012-06-25 true false false false 116 34.8 12.11 8.24 171 115603 2012 2012-06-25 2012-06-25 true false false false 342 102.6 35.68 8.24 489 115604 2012 2012-06-25 2012-06-25 true false false false 116 34.8 12.11 8.24 171 115605 2012 2012-06-25 2012-06-25 true false false false 312 93.6 32.57 8.24 446 115606 2012 2012-06-25 2012-06-25 true false false false 68.28 20.48 6.7 8.24 104 115607 2012 2012-06-25 2012-06-25 true false false false 92 27.6 9.61 8.24 137 115608 2012 2012-06-25 2012-06-25 true false false false 20 6 2.09 8.24 36 115609 2012 2012-06-25 2012-06-25 true false false false 105.77 31.73 10.48 8.24 156 115610 2012 2012-06-25 2012-06-25 false false false true 168.14 168 21.34 8.24 340 115611 2012 2012-06-25 2012-06-25 true false false false 264 79.2 27.86 8.24 379 115612 2012 2012-06-25 2012-06-25 true false false false 75 49.5 7.87 8.24 0 115613 2012 2012-06-25 2012-06-25 false false false true 168.14 168 21.34 8.24 366 115614 2012 2012-06-25 2012-06-25 false false true false 62 31 7.62 8.24 88 115615 2012 2012-06-25 2012-06-25 true false false false 70.12 21.04 7.23 8.24 107 115616 2012 2012-06-25 2012-06-25 false false true false 110.3 11.51 8.24 130 115617 2012 2012-06-25 2012-06-25 true false false false 70.12 21.04 7.23 8.24 107 115618 2012 2012-06-25 2012-06-25 false false true false 110.3 11.51 8.24 130 115619 2012 2012-06-25 2012-06-25 false false true false 99.2 10.36 8.24 118 115620 2012 2012-06-25 2012-06-25 true false false false 178 53.4 18.59 8.24 0 115621 2012 2012-06-25 2012-06-25 true false false false 162 48.6 16.91 8.24 236 115622 2012 2012-06-25 2012-06-25 false false false true -5.2 51.65 -0.51 8.24 0 115623 2012 2012-06-25 2012-06-25 true false false false 43 12.9 4.43 8.24 0 115624 2012 2012-06-25 2012-06-25 true false false false 2721 816.3 283.02 8.24 0 115625 2012 2012-06-25 2012-06-25 true false false false 52 15.6 5.43 8.24 81 115626 2012 2012-06-25 2012-06-25 true false false false 302 90.6 31.53 8.24 0 115627 2012 2012-06-25 2012-06-25 true false false false 1418 425.4 147.92 8.24 0 115628 2012 2012-06-25 2012-06-25 true false false false 190 57 19.84 8.24 0 115629 2012 2012-06-25 2012-06-25 true false false false 286 85.8 29.86 8.24 0 115630 2012 2012-06-25 2012-06-25 true false false false 216 64.8 23.01 8.24 0 115631 2012 2012-06-25 2012-06-25 false false false false 86 8.98 8.24 103 115632 2012 2012-06-25 2012-06-25 true false false false 72 21.6 7.51 8.24 109 115633 2012 2012-06-25 2012-06-25 false false true false 86 8.98 8.24 103 115634 2012 2012-06-25 2012-06-25 true false false false 54 16.2 5.64 8.24 84 115635 2012 2012-06-25 2012-06-25 true false false false 1514 454.2 158.06 8.24 0 115636 2012 2012-07-02 2012-07-02 true false false false 128.89 93.3 14.54 8.24 0 115637 2012 2012-06-25 2012-06-25 true false false false 590 195.3 61.6 8.24 0 115638 2012 2012-06-26 2012-06-26 true false false false 114 34.2 11.91 8.24 168 115639 2012 2012-06-26 2012-06-26 true false false false 68 20.4 7.1 8.24 104 115640 2012 2012-08-02 2012-06-26 true false false false 56 16.8 5.85 8.24 0 115641 2012 2012-06-26 2012-06-26 true false false false 128 38.4 13.37 8.24 0 115642 2012 2012-06-26 2012-06-26 true false false false 918 275.4 95.9 8.24 0 115643 2012 2012-06-26 2012-06-26 true false false false 10 22.5 1.14 8.24 42 115644 2012 2012-06-26 2012-06-26 true false false false 340.96 102.28 35.62 8.24 487 115645 2012 2012-06-26 2012-06-26 true false false false 636 190.8 66.44 8.24 0 115646 2012 2012-06-26 2012-06-26 true false false false 128 38.4 13.37 8.24 0 115647 2012 2012-06-26 2012-06-26 true false false false -0.52 123.6 0.34 8.24 0 115648 2012 2012-06-26 2012-06-26 true false false false 22.86 6.86 2.25 8.24 0 115649 2012 2012-06-26 2012-06-26 true false false false 82 24.6 8.57 8.24 0 115650 2012 2012-06-26 2012-06-26 true false false false 82 24.6 8.57 8.24 0 115651 2012 2012-06-26 2012-06-26 true false false false 30.78 53.85 5.05 8.24 0 115652 2012 2012-06-26 2012-06-26 true false false false 376 112.8 39.28 8.24 0 115653 2012 2012-06-26 2012-06-26 true false false false 154 46.2 15.62 8.24 0 115654 2012 2012-06-26 2012-06-26 true false false false 260 78 27.16 8.24 0 115655 2012 2012-06-26 2012-06-26 true false false false 69 20.7 7.35 8.24 0 115656 2012 2012-06-26 2012-06-26 true false false false 169.88 50.96 17.75 8.24 247 115657 2012 2012-06-26 2012-06-26 true false false false 28 17.1 2.96 8.24 0 115658 2012 2012-06-26 2012-06-26 true false false false 890 267 92.89 8.24 1258 115659 2012 2012-06-26 2012-06-26 true false false false 253 75.9 26.75 8.24 0 115660 2012 2012-06-26 2012-06-26 true false false false 160 48 16.72 8.24 233 115661 2012 2012-06-26 2012-06-26 true false false false 217 65.1 22.21 8.24 313 115662 2012 2012-06-26 2012-06-26 true false false false 36 10.8 3.76 8.24 59 115663 2012 2012-06-26 2012-06-26 true false false false 376 112.8 39.28 8.24 0 115664 2012 2012-06-26 2012-06-26 true false false false 1482.39 444.72 145.62 8.24 2081 115665 2012 2012-06-26 2012-06-26 true false false false 2028 608.4 211.86 8.24 0 115666 2012 2012-06-26 2012-06-26 true false false false 222 66.6 23.19 8.24 0 115667 2012 2012-06-26 2012-06-26 true false false false 22 6.6 2.3 8.24 39 115668 2012 2012-06-26 2012-06-26 true false false false 22 6.6 2.3 8.24 39 115669 2012 2012-06-26 2012-06-26 true false false false 292 87.6 30.5 8.24 0 115670 2012 2012-06-26 2012-06-26 true false false false 138 41.4 14.42 8.24 42.15 115671 2012 2012-06-26 2012-06-26 true false false false 24 7.2 2.51 8.24 0 115672 2012 2012-06-26 2012-06-26 true false false false 34 10.2 3.55 8.24 56 115673 2012 2012-06-26 2012-06-26 true false false false 337 35.2 8.24 380 115674 2012 2012-06-26 2012-06-26 true false false false 107.18 32.16 11.38 8.24 159 115675 2012 2012-06-26 2012-06-26 true false false false 20 6 2.09 8.24 0 115676 2012 2012-06-26 2012-06-26 true false false false 222 66.6 23.19 8.24 0 115677 2012 2012-06-26 2012-06-26 true false false false 1038 311.4 108.43 8.24 0 115678 2012 2012-06-26 2012-06-26 true false false false 24 7.2 2.43 8.24 42 115679 2012 2012-06-26 2012-06-26 true false false false 31 9.3 3.17 8.24 52 115680 2012 2012-06-26 2012-06-26 true false false false 35.73 45.3 5.66 8.24 95 115681 2012 2012-06-26 2012-06-26 true false false false 24 7.2 2.43 8.24 42 115682 2012 2012-06-26 2012-06-26 true false false false 71 21.3 7.29 8.24 108 115683 2012 2012-06-26 2012-06-26 true false false false 156 16.29 8.24 0 115684 2012 2012-06-26 2012-06-26 true false false false 101 48.3 9.18 8.24 0 115685 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 64 115686 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 64 115687 2012 2012-06-26 2012-06-26 true false false false 76 22.8 7.94 8.24 115 115688 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 64 115689 2012 2012-06-26 2012-06-26 true false false false 16.83 93.3 5.53 8.24 124 115690 2012 2012-06-26 2012-06-26 true false false false 79.4 23.82 7.8 8.24 0 115691 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 0 115692 2012 2012-06-26 2012-06-26 true false false false 60 18 6.27 8.24 93 115693 2012 2012-06-26 2012-06-26 true false false false 40 12 4.17 8.24 64 115694 2012 2012-06-26 2012-06-26 true false false false 200.52 60.16 20.95 8.24 290 115695 2012 2012-06-26 2012-06-26 true false false false 24.91 7.47 2.67 8.24 43 115696 2012 2012-06-26 2012-06-26 true false false false 88 53.4 9.38 8.24 0 115697 2012 2012-06-26 2012-06-26 true false false false 65 19.5 6.87 8.24 100 115698 2012 2012-06-26 2012-06-26 true false false false 192 57.6 20.06 8.24 278 115699 2012 2012-06-26 2012-06-26 true false false false 57 17.1 6.06 8.24 0 115700 2012 2012-06-26 2012-06-26 true false false false 141 205.2 11.4 8.24 0 115701 2012 2012-06-26 2012-06-26 true false false false 2450 259.43 8.24 0 115702 2012 2012-06-26 2012-06-26 true false false false 26 7.8 2.72 8.24 45 115703 2012 2012-06-26 2012-06-26 true false false false 358 107.4 35.79 8.24 0 115704 2012 2012-06-26 2012-06-26 true false false false 342 102.6 35.73 8.24 367.78 115705 2012 2012-06-26 2012-06-26 true false false false 18 5.4 1.88 8.24 0 115706 2012 2012-06-26 2012-06-26 true false false false 121 36.3 13.39 8.24 0 115707 2012 2012-06-26 2012-06-26 true false false false 91 27.3 9.43 8.24 0 115708 2012 2012-06-26 2012-06-26 true false false false 2476 742.8 258.65 8.24 0 115709 2012 2012-06-26 2012-06-26 true false false false 168 50.4 17.55 8.24 244 115710 2012 2012-06-26 2012-06-26 true false false false 24 7.2 2.51 8.24 0 115711 2012 2012-06-26 2012-06-26 true false false false 26 2.72 8.24 0 115712 2012 2012-06-26 2012-06-26 true false false false 62 18.6 6.48 8.24 95 115713 2012 2012-06-26 2012-06-26 true false false false 62 18.6 6.48 8.24 95 115714 2025 2025-02-21 2025-02-21 true false false false -146 -43.8 -8.84 -155 115715 2012 2012-06-26 2012-06-26 true false false false -0.44 65.7 0.02 8.24 74 115716 2012 2012-06-26 2012-06-26 true false false false 155.7 46.72 16.28 8.24 227 115717 2012 2012-06-26 2012-06-26 true false false false 123.93 43.8 12.87 8.24 189 115718 2012 2012-06-26 2012-06-26 false false true false 43.48 4.55 8.24 0 115719 2012 2012-06-26 2012-06-26 true false false false 38 11.4 3.97 8.24 62 115720 2012 2012-06-26 2012-06-26 true false false false 44 13.2 4.6 8.24 70 115721 2012 2012-06-26 2012-06-26 true false false false 678 203.4 70.83 8.24 960 115722 2012 2012-06-26 2012-06-26 true false false false 91 36 10.43 8.24 146 115723 2012 2012-06-26 2012-06-26 true false false false 33 9.9 3.24 8.24 0 115724 2012 2012-06-26 2012-06-26 false false true false 477.88 49.92 8.24 536 115725 2012 2012-06-26 2012-06-26 true false false false 38 11.4 3.97 8.24 62 115726 2012 2012-06-26 2012-06-26 true false false false 124 37.2 12.61 8.24 0 115727 2012 2012-06-26 2012-06-26 true false false false 42 12.6 4.38 8.24 67 115728 2012 2012-06-26 2012-06-26 true false false false 214 64.2 22.35 8.24 309 115729 2012 2012-06-26 2012-06-26 true false false false 151 45.3 15.83 8.24 220 115730 2012 2012-06-26 2012-06-26 true false false false 93 27.9 9.14 8.24 0 115731 2012 2012-06-26 2012-06-26 true false false false 103.27 30.98 10.71 8.24 153 115732 2012 2012-06-26 2012-06-26 true false false false 67 20.1 6.58 8.24 0 115733 2012 2012-06-26 2012-06-26 true false false false 20 6 1.96 8.24 36 115734 2012 2012-06-26 2012-06-26 true false false false 42 20.7 3.79 8.24 0 115735 2012 2012-06-26 2012-06-26 true false false false 110 11.98 8.24 0 115736 2012 2012-06-26 2012-06-26 true false false false 28 8.4 2.93 8.24 48 115737 2012 2012-06-26 2012-06-26 true false false false 26 7.8 2.72 8.24 45 115738 2012 2012-06-26 2012-06-26 true false false false 146.02 46.2 14.25 8.24 0 115739 2012 2012-06-26 2012-06-26 true false false false 214 64.2 22.35 8.24 0 115740 2012 2012-06-26 2012-06-26 true false false false 47 14.1 4.7 8.24 0 115741 2012 2012-06-26 2012-06-26 true false false false 192 57.6 20.06 8.24 0 115742 2012 2012-06-26 2012-06-26 true false false false 219 65.7 23.86 8.24 0 115743 2012 2012-06-26 2012-06-26 true false false false 66 19.8 6.48 8.24 0 115744 2012 2012-06-26 2012-06-26 true false false false 53 15.9 5.21 8.24 82 115745 2012 2012-06-26 2012-06-26 true false false false 47 14.1 4.7 8.24 74 115746 2012 2012-06-26 2012-06-26 true false false false 23 6.9 2.26 8.24 40 115747 2012 2012-06-26 2012-06-26 true false false false 45.56 13.66 4.76 8.24 0 115748 2012 2012-06-26 2012-06-26 true false false false 80 24 8.14 8.24 0 115749 2012 2012-06-26 2012-06-26 true false false false 180 67.5 18.81 8.24 275 115750 2012 2012-06-26 2012-06-26 true false false false 29 8.7 2.85 8.24 49 115751 2012 2012-06-26 2012-06-26 true false false false 134 40.2 14 8.24 196 115752 2012 2012-06-26 2012-06-26 true false false false 139 41.7 13.65 8.24 0 115753 2024 2024-06-27 2024-06-27 true false false true 2225 667.5 72.37 11.55 2976 115754 2012 2012-06-26 2012-06-26 true false false false 47 14.1 5.05 8.24 74 115755 2012 2012-06-26 2012-06-26 true false false false 120 36 11.79 8.24 0 115756 2012 2012-06-26 2012-06-26 true false false false 69 20.7 7.43 8.24 0 115757 2012 2012-06-26 2012-06-26 true false false false 81 24.3 8.8 8.24 0 115758 2012 2012-06-27 2012-06-27 true false false false 48 14.4 5.02 8.24 76 115759 2012 2012-06-27 2012-06-27 true false false false 70 21 7.03 8.24 106 115760 2012 2012-06-27 2012-06-27 true false false false 68 20.4 6.68 8.24 103 115761 2012 2012-06-27 2012-06-27 true false false false 106 31.8 11.08 8.24 157 115762 2012 2012-06-27 2012-06-27 true false false false 120.44 36.13 12.59 8.24 0 115763 2012 2012-06-27 2012-06-27 true false false false 141 42.3 14.74 8.24 206 115764 2012 2012-06-27 2012-06-27 true false false false 138 41.4 14.35 8.24 202 115765 2012 2012-06-27 2012-06-27 true false false false 30 9 3.13 8.24 50 115766 2012 2012-06-27 2012-06-27 true false false false 784 235.2 81.95 8.24 0 115767 2012 2012-06-27 2012-06-27 true false false false 187 56.1 19.54 8.24 271 115768 2012 2012-06-27 2012-06-27 true false false false 77.83 33 9.25 8.24 128 115769 2012 2012-06-27 2012-06-27 true false false false 292 87.6 30.52 8.24 0 115770 2012 2012-06-27 2012-06-27 true false false false 182 81 19.03 8.24 290 115771 2012 2012-06-27 2012-06-27 true false false false 34 10.2 3.55 8.24 0 115772 2012 2012-06-27 2012-06-27 true false false false 21 6.3 2.06 8.24 0 115773 2012 2012-06-27 2012-06-27 true false false false 24 7.2 2.51 8.24 0 115774 2012 2012-06-27 2012-06-27 true false false false 41 12.3 4.23 8.24 66 115775 2012 2012-06-27 2012-06-27 false false true false 28 2.93 8.24 0 115776 2012 2012-06-27 2012-06-27 true false false false 51 15.3 5.33 8.24 80 115777 2012 2012-06-27 2012-06-27 true false false false 77 23.1 8.04 8.24 116 115778 2012 2012-06-27 2012-06-27 false false false true 174 208.8 11.92 8.24 246 115779 2012 2012-06-27 2012-06-27 true false false false 2084 625.2 217.85 8.24 0 115780 2012 2012-06-27 2012-06-27 true false false false 106 46.2 10.79 8.24 0 115781 2012 2012-06-27 2012-06-27 true false false false 77 23.1 8.04 8.24 116 115782 2012 2012-06-27 2012-06-27 true false false false 58 17.4 6.06 8.24 90 115783 2012 2012-06-27 2012-06-27 true false false false 104.34 31.3 10.91 8.24 155 115784 2012 2012-06-27 2012-06-27 true false false false 2390 717 249.84 8.24 0 115785 2012 2012-06-27 2012-06-27 true false false false 52 15.6 5.44 8.24 81 115786 2012 2012-06-27 2012-06-27 true false false false 53 15.9 5.51 8.24 83 115787 2012 2012-06-27 2012-06-27 true false false false 594 178.2 62.1 8.24 0 115788 2012 2012-06-27 2012-06-27 true false false false 66 19.8 6.9 8.24 101 115789 2012 2012-06-27 2012-06-27 true false false false 20 6 2.09 8.24 36 115790 2012 2012-06-27 2012-06-27 true false false false 90 27 9.4 8.24 0 115791 2012 2012-06-27 2012-06-27 true false false false 124 37.2 12.96 8.24 0 115792 2012 2012-06-27 2012-06-27 true false false false 30 9 2.95 8.24 50 115793 2012 2012-06-27 2012-06-27 false false true false 28 2.98 8.24 39 115794 2012 2012-06-27 2012-06-27 false false false true 254 304.8 18.16 8.24 357 115795 2012 2012-06-27 2012-06-27 true false false false 30.05 9.02 2.95 8.24 50 115796 2012 2012-06-27 2012-06-27 true false false false 52.64 5.51 8.24 0 115797 2012 2012-06-27 2012-06-27 true false false false 26 7.8 2.72 8.24 45 115798 2012 2012-06-27 2012-06-27 true false false false 78 23.4 8.15 8.24 0 115799 2012 2012-06-27 2012-06-27 true false false false 126 37.8 13.17 8.24 185 115800 2012 2012-06-27 2012-06-27 true false false false 30 9 3.08 8.24 0 115801 2012 2012-06-27 2012-06-27 true false false false 44 13.2 4.6 8.24 0 115802 2012 2012-06-27 2012-06-27 true false false false 28 8.4 2.93 8.24 48 115803 2012 2012-06-27 2012-06-27 true false false false 69 20.7 6.78 8.24 0 115804 2012 2012-06-27 2012-06-27 true false false false 248 74.4 11.41 8.24 342 115805 2012 2012-06-27 2012-06-27 true false false false 116 34.8 12.12 8.24 85 115806 2012 2012-06-27 2012-06-27 true false false false 158 47.4 16.52 8.24 230 115807 2012 2012-06-27 2012-06-27 true false false false 144 43.2 15.06 8.24 0 115808 2012 2012-06-27 2012-06-27 true false false false 53 15.9 5.21 8.24 0 115809 2012 2012-06-27 2012-06-27 true false false false 108 32.4 11.29 8.24 0 115810 2012 2012-06-27 2012-06-27 true false false false 128.88 38.66 13.47 8.24 189 115811 2012 2012-06-27 2012-06-27 true false false false 100.13 30.04 10.47 8.24 149 115812 2012 2012-06-27 2012-06-27 true false false false 47 14.1 4.62 8.24 74 115813 2012 2012-06-27 2012-06-27 true false false false 69.26 57.6 5.27 8.24 0 115814 2012 2012-06-27 2012-06-27 true false false false 64.66 19.4 6.76 8.24 99 115815 2012 2012-06-27 2012-06-27 true false false false 36 10.8 3.76 8.24 0 115816 2012 2012-06-27 2012-06-27 true false false false 45.8 13.74 4.79 8.24 73 115817 2012 2012-06-27 2012-06-27 true false false false 42.41 12.72 4.25 8.24 68 115818 2012 2012-06-27 2012-06-27 true false false false 160 48 16.72 8.24 233 115819 2012 2012-06-27 2012-06-27 true false false false 23.4 55.8 4.62 8.24 0 115820 2012 2012-06-27 2012-06-27 true false false false 62 18.6 6.09 8.24 0 115821 2012 2012-06-27 2012-06-27 true false false false 118 35.4 11.6 8.24 173 115822 2012 2012-06-27 2012-06-27 true false false false 212 63.6 22.16 8.24 0 115823 2012 2012-06-27 2012-06-27 true false false false 28 8.4 2.93 8.24 48 115824 2012 2012-06-27 2012-06-27 true false false false 128.6 38.58 13.44 8.24 0 115825 2012 2012-06-27 2012-06-27 true false false false 17 5.1 1.67 8.24 32 115826 2012 2012-06-27 2012-06-27 true false false false 106 31.8 11.08 8.24 157 115827 2012 2012-06-27 2012-06-27 true false false false 42 12.6 4.39 8.24 0 115828 2012 2012-06-27 2012-06-27 false false false true 841.43 1009.72 107.57 8.24 0 115829 2012 2012-06-27 2012-06-27 true false false false 197 20.35 8.24 226 115830 2012 2012-06-27 2012-06-27 true false false false 1063 318.9 110.79 8.24 0 115831 2012 2012-06-27 2012-06-27 true false false false 88 53.4 9.69 8.24 159 115832 2012 2012-06-27 2012-06-27 true false false false 72 21.6 7.53 8.24 109 115833 2012 2012-06-27 2012-06-27 true false false false 236 70.8 24.67 8.24 340 115834 2012 2012-06-27 2012-06-27 true false false false 196 58.8 20.49 8.24 284 115835 2012 2012-06-27 2012-06-27 true false false false 120 43.2 13.59 8.24 185 115836 2012 2012-06-27 2012-06-27 true false false false 27 8.1 2.65 8.24 0 115837 2012 2012-06-27 2012-06-27 true false false false 67 20.4 7.43 8.24 0 115838 2012 2012-06-27 2012-06-27 true false false false 86 25.8 8.99 8.24 0 115839 2012 2012-06-27 2012-06-27 true false false false 82 24.6 8.57 8.24 123 115840 2012 2012-06-27 2012-06-27 true false false false 73 21.9 8.09 8.24 111 115841 2012 2012-06-27 2012-06-27 true false false false 56 16.8 5.5 8.24 0 115842 2012 2012-06-27 2012-06-27 true false false false 69 32.4 8.13 8.24 118 115843 2012 2012-06-27 2012-06-27 true false false false 142 42.6 13.96 8.24 0 115844 2012 2012-06-27 2012-06-27 true false false false 73 21.9 7.63 8.24 111 115845 2012 2012-06-27 2012-06-27 true false false false 525.64 239.4 55.27 8.24 0 115846 2012 2012-06-27 2012-06-27 true false false false 20 6 2.09 8.24 0 115847 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 115848 2012 2012-06-27 2012-06-27 true false false false 188 56.4 19.65 8.24 272 115849 2012 2012-06-27 2012-06-27 true false false false 52 15.6 5.44 8.24 81 115850 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 115851 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.16 8.24 39 115852 2012 2012-06-27 2012-06-27 true false false false 36 10.8 3.76 8.24 0 115853 2012 2012-06-27 2012-06-27 true false false false 34 10.2 3.55 8.24 56 115854 2012 2012-06-27 2012-06-27 true false false false 171 194.4 18.18 8.24 0 115855 2012 2012-06-27 2012-06-27 true false false false 84 25.2 8.78 8.24 0 115856 2012 2012-06-27 2012-06-27 true false false false 98 29.4 10.25 8.24 68.32 115857 2012 2012-06-27 2012-06-27 true false false false 39 11.7 4.32 8.24 63 115858 2012 2012-06-27 2012-06-27 true false false false 292 119.4 30.53 8.24 450 115859 2012 2012-06-27 2012-06-27 true false false false 224 67.2 23.42 8.24 0 115860 2012 2012-06-27 2012-06-27 true false false false 44 13.2 4.6 8.24 0 115861 2012 2012-06-27 2012-06-27 true false false false 44 13.2 4.6 8.24 70 115862 2012 2012-06-27 2012-06-27 true false false false 84 25.2 9.3 8.24 127 115863 2012 2012-06-27 2012-06-27 true false false false 108.85 59.11 11.35 8.24 0 115864 2012 2012-06-27 2012-06-27 true false false false 62 18.6 6.48 8.24 0 115865 2012 2012-06-27 2012-06-27 true false false false 18 5.4 1.88 8.24 34 115866 2012 2012-06-27 2012-06-27 true false false false 43 12.9 4.37 8.24 69 115867 2012 2012-06-27 2012-06-27 true false false false 17 5.1 1.67 8.24 0 115868 2012 2012-06-27 2012-06-27 true false false false 20 6 1.97 8.24 36 115869 2012 2012-06-27 2012-06-27 true false false false 66 19.8 6.9 8.24 100.94 115870 2012 2012-06-27 2012-06-27 true false false false 82 24.6 8.57 8.24 0 115871 2012 2012-06-27 2012-06-27 true false false false 30 9 3.13 8.24 0 115872 2012 2012-06-27 2012-06-27 true false false false 93 27.9 9.6 8.24 0 115873 2012 2012-06-27 2012-06-27 true false false false 84 25.2 8.78 8.24 0 115874 2012 2012-06-27 2012-06-27 true false false false 54 16.2 5.64 8.24 0 115875 2012 2012-06-27 2012-06-27 true false false false 102 30.6 10.66 8.24 152 115876 2012 2012-06-27 2012-06-27 true false false false 94 28.2 9.83 8.24 140 115877 2012 2012-06-27 2012-06-27 true false false false 28 8.4 2.93 8.24 48 115878 2012 2012-06-27 2012-06-27 true false false false 120 36 12.55 8.24 0 115879 2012 2012-06-27 2012-06-27 true false false false 78.23 23.47 8.18 8.24 0 115880 2012 2012-06-27 2012-06-27 true false false false 410 132.9 39.89 8.24 591 115881 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 115882 2013 2013-03-20 2013-03-20 true false false false 90 27 8.42 8.75 0 115883 2012 2012-06-27 2012-06-27 true false false false 329 98.7 35.07 8.24 0 115884 2012 2012-06-27 2012-06-27 true false false false 70 21 7.32 8.24 107 115885 2012 2012-06-27 2012-06-27 true false false false 26 7.8 2.72 8.24 45 115886 2012 2012-06-27 2012-06-27 true false false false -8 105.6 -0.3 8.24 0 115887 2012 2012-06-27 2012-06-27 true false false false 126.05 103.52 13.51 8.24 251 115888 2012 2012-06-27 2012-06-27 true false false false 26 7.8 2.72 8.24 45 115889 2012 2012-06-27 2012-06-27 true false false false 98 29.4 10.25 8.24 146 115890 2012 2012-06-27 2012-06-27 true false false false 51.22 56.4 6.53 8.24 80.54 115891 2012 2012-06-27 2012-06-27 true false false false 26 7.8 2.72 8.24 45 115892 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.3 8.24 39 115893 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.3 8.24 39 115894 2012 2012-06-27 2012-06-27 true false false false 1252 375.6 130.88 8.24 0 115895 2012 2012-06-27 2012-06-27 true false false false 200 60 20.91 8.24 289 115896 2012 2012-06-27 2012-06-27 true false false false 62 18.6 6.48 8.24 95 115897 2012 2012-06-27 2012-06-27 true false false false 72 21.6 7.53 8.24 109 115898 2012 2012-06-27 2012-06-27 true false false false 248.79 74.64 27.42 8.24 0 115899 2012 2012-06-27 2012-06-27 false false true false 1160.79 122.76 8.24 0 115900 2012 2012-06-27 2012-06-27 true false false false 507 152.1 53.78 8.24 721 115901 2012 2012-06-27 2012-06-27 true false false false 70 21 7.32 8.24 0 115902 2012 2012-06-27 2012-06-27 true false false false 211 63.3 20.74 8.24 303 115903 2012 2012-06-27 2012-06-27 true false false false 19 5.7 1.87 8.24 35 115904 2012 2012-06-27 2012-06-27 true false false false 57 36.6 5.67 8.24 108 115905 2012 2012-06-27 2012-06-27 true false false false 108 32.4 11.29 8.24 0 115906 2012 2012-06-27 2012-06-27 true false false false 42 12.6 4.48 8.24 0 115907 2012 2012-06-27 2012-06-27 true false false false 52 15.6 5.44 8.24 81 115908 2012 2012-06-28 2012-06-28 true false false false 146 43.8 15.27 8.24 213 115909 2012 2012-06-27 2012-06-27 true false false false 20 6 1.97 8.24 36 115910 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 115 115911 2012 2012-06-27 2012-06-27 true false false false 446 133.8 46.62 8.24 0 115912 2012 2012-06-27 2012-06-27 true false false false 446 133.8 46.62 8.24 0 115913 2012 2012-06-27 2012-06-27 true false false false 4960 1488 518.49 8.24 0 115914 2012 2012-06-27 2012-06-27 true false false false 40 12 4.19 8.24 0 115915 2012 2012-06-27 2012-06-27 true false false false 124 37.2 12.41 8.24 0 115916 2012 2012-06-27 2012-06-27 true false false false 38 11.4 3.97 8.24 62 115917 2012 2012-06-27 2012-06-27 true false false false 165 49.5 17.59 8.24 240 115918 2012 2012-06-27 2012-06-27 true false false false 37.78 11.33 4.11 8.24 61 115919 2012 2012-06-27 2012-06-27 true false false false 786 235.8 82.16 8.24 0 115920 2012 2012-06-27 2012-06-27 true false false false 277 83.1 30.42 8.24 0 115921 2012 2012-06-27 2012-06-27 true false false false 318 95.4 33.24 8.24 0 115922 2012 2012-06-27 2012-06-27 true false false false 32 9.6 3.34 8.24 53 115923 2012 2012-06-27 2012-06-27 true false false false 298 31.15 8.24 337 115924 2012 2012-06-27 2012-06-27 true false false false 1892 567.6 189.71 8.24 0 115925 2012 2012-06-27 2012-06-27 true false false false 34.12 10.24 3.57 8.24 56 115926 2012 2012-06-27 2012-06-27 true false false false 59 17.7 5.8 8.24 0 115927 2012 2012-07-03 2012-06-27 true false false false 188 56.4 19.65 8.24 0 115928 2012 2012-06-28 2012-06-28 true false false false 60 18 6.28 8.24 93 115929 2012 2012-06-28 2012-06-28 true false false false 183 54.9 19.15 8.24 265 115930 2012 2012-06-28 2012-06-28 true false false false 18 5.4 1.89 8.24 0 115931 2012 2012-06-28 2012-06-28 true false false false 76 30.6 7.15 8.24 0 115932 2012 2012-06-28 2012-06-28 true false false false 138 41.4 14.44 8.24 202 115933 2012 2012-06-28 2012-06-28 true false false false 94 28.2 9.83 8.24 0 115934 2012 2012-06-28 2012-06-28 true false false false 210 63 21.97 8.24 0 115935 2012 2012-06-28 2012-06-28 true false false false 58 17.4 6.06 8.24 0 115936 2012 2012-06-28 2012-06-28 true false false false 80 24 8.36 8.24 0 115937 2012 2012-06-28 2012-06-28 true false false false 134 117.3 14.06 8.24 274 115938 2012 2012-06-28 2012-06-28 true false false false 141 42.3 15.32 8.24 207 115939 2012 2012-06-28 2012-06-28 true false false false 36 10.8 3.77 8.24 0 115940 2012 2012-06-28 2012-06-28 true false false false 62 53.1 6.49 8.24 130 115941 2012 2012-06-28 2012-06-28 true false false false 98 29.4 10.25 8.24 0 115942 2012 2012-06-28 2012-06-28 true false false false 43.43 15.3 4.91 8.24 72 115943 2012 2012-06-28 2012-06-28 true false false false 52 15.6 5.44 8.24 81 115944 2012 2012-06-28 2012-06-28 true false false false 212 63.6 21.23 8.24 0 115945 2012 2012-06-28 2012-06-28 true false false false 58.3 17.49 6.38 8.24 0 115946 2012 2012-06-28 2012-06-28 true false false false 364 109.2 27.7 8.24 0 115947 2012 2012-06-28 2012-06-28 true false false false 50 15 5.23 8.24 0 115948 2012 2012-06-28 2012-06-28 true false false false 1214 364.2 126.99 8.24 0 115949 2012 2012-06-28 2012-06-28 true false false false 65 19.5 6.39 8.24 0 115950 2012 2012-06-28 2012-06-28 false false true false 2074 216.95 8.24 0 115951 2012 2012-06-28 2012-06-28 true false false false 115 34.5 11.31 8.24 0 115952 2012 2012-06-28 2012-06-28 true false false false 206 61.8 21.55 8.24 0 115953 2012 2012-06-28 2012-06-28 true false false false 20 6 2.09 8.24 36 115954 2012 2012-06-28 2012-06-28 true false false false 34 10.2 3.55 8.24 56 115955 2012 2012-06-28 2012-06-28 true false false false 15.8 21.9 2.46 8.24 48 115956 2012 2012-06-28 2012-06-28 true false false false 44 13.2 4.6 8.24 70 115957 2012 2012-06-28 2012-06-28 true false false false 20 6 2.09 8.24 36 115958 2012 2012-06-28 2012-06-28 true false false false 124 37.2 12.97 8.24 0 115959 2012 2012-06-28 2012-06-28 true false false false 24 7.2 2.51 8.24 0 115960 2012 2012-06-28 2012-06-28 true false false false 36 16.2 3.78 8.24 64 115961 2012 2012-06-28 2012-06-28 true false false false 154 46.2 16.1 8.24 225 115962 2012 2012-06-28 2012-06-28 true false false false 68 20.4 7.11 8.24 0 115963 2012 2012-06-28 2012-06-28 true false false false 42 12.6 4.4 8.24 67 115964 2012 2012-06-28 2012-06-28 true false false false 19 5.7 1.95 8.24 35 115965 2012 2012-06-28 2012-06-28 true false false false 86 25.8 8.91 8.24 129 115966 2012 2012-06-28 2012-06-28 true false false false 116 34.8 12.14 8.24 0 115967 2012 2012-06-28 2012-06-28 true false false false 49 14.7 5.1 8.24 77 115968 2012 2012-06-28 2012-06-28 true false false false 31 9.3 3.22 8.24 52 115969 2012 2012-06-28 2012-06-28 true false false false 33 9.9 3.25 8.24 54 115970 2012 2012-06-28 2012-06-28 true false false false 199 59.7 19.58 8.24 96 115971 2012 2012-06-28 2012-06-28 true false false false 64 19.2 6.72 8.24 98 115972 2012 2012-06-28 2012-06-28 true false false false 74 22.2 7.74 8.24 0 115973 2012 2012-12-07 2012-11-26 true false false false 38 11.4 1.02 8.75 59 115974 2012 2012-06-28 2012-06-28 true false false false 77.67 27.9 8.8 8.24 123 115975 2012 2012-06-28 2012-06-28 true false false false 34 10.2 3.55 8.24 56 115976 2012 2012-06-28 2012-06-28 true false false false 17 5.1 1.67 8.24 0 115977 2012 2012-06-28 2012-06-28 true false false false 67.96 20.39 7.26 8.24 0 115978 2012 2012-06-28 2012-06-28 true false false false 108 32.4 11.3 8.24 0 115979 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.03 8.24 0 115980 2012 2012-06-28 2012-06-28 true false false false 23 6.9 2.27 8.24 40 115981 2012 2012-06-28 2012-06-28 true false false false 49.14 27.3 5.97 8.24 91 115982 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.03 8.24 0 115983 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.03 8.24 0 115984 2012 2012-06-28 2012-06-28 true false false false 78 23.4 8.16 8.24 0 115985 2012 2012-06-28 2012-06-28 true false false false 18 5.4 1.77 8.24 33 115986 2012 2012-06-28 2012-06-28 true false false false 96.22 30 10.71 8.24 0 115987 2012 2012-06-28 2012-06-28 true false false false 60 18 5 8.24 91 115988 2012 2012-06-28 2012-06-28 true false false false 400 44.33 8.24 0 115989 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.02 8.24 76 115990 2012 2012-06-28 2012-06-28 true false false false 52 15.6 5.44 8.24 0 115991 2012 2012-06-28 2012-06-28 true false false false 212 66.3 23.6 8.24 0 115992 2012 2012-06-28 2012-06-28 true false false false 86 25.8 9 8.24 0 115993 2012 2012-06-28 2012-06-28 true false false false 108 32.4 11.3 8.24 0 115994 2012 2012-06-28 2012-06-28 true false false false 212 63.6 22.18 8.24 0 115995 2012 2012-06-28 2012-06-28 true false false false 156 46.8 16.48 8.24 0 115996 2012 2012-06-28 2012-06-28 true false false false 64 19.2 6.7 8.24 0 115997 2012 2012-06-28 2012-06-28 true false false false 80 24 8.36 8.24 0 115998 2012 2012-06-28 2012-06-28 true false false false 31 9.3 3.05 8.24 0 115999 2012 2012-06-28 2012-06-28 true false false false 32 9.6 3.15 8.24 0 116000 2012 2012-06-28 2012-06-28 true false false false 490 147 51.22 8.24 0 116001 2012 2012-06-28 2012-06-28 true false false false 120 36 12.55 8.24 138.93 116002 2012 2012-06-28 2012-06-28 true false false false 504 151.2 52.77 8.24 619 116003 2012 2012-06-28 2012-06-28 true false false false 194 58.2 21.45 8.24 0 116004 2012 2012-06-28 2012-06-28 true false false false 33 9.9 3.3 8.24 54 116005 2012 2012-06-28 2012-06-28 true false false false 204 61.2 22.61 8.24 0 116006 2012 2012-06-28 2012-06-28 true false false false 76 22.8 7.95 8.24 115 116007 2012 2012-06-28 2012-06-28 true false false false 158 47.4 16.54 8.24 230 116008 2012 2012-06-28 2012-06-28 true false false false 76 22.8 7.95 8.24 115 116009 2012 2012-06-28 2012-06-28 true false false false 58 17.4 6.06 8.24 0 116010 2012 2012-06-28 2012-06-28 true false false false 25.41 44.4 2.73 8.24 0 116011 2012 2012-06-28 2012-06-28 true false false false 24.38 1347.6 10.35 8.24 0 116012 2012 2012-06-28 2012-06-28 true false false false 48 37.2 5.49 8.24 99 116013 2012 2012-06-28 2012-06-28 true false false false 42 12.6 4.4 8.24 0 116014 2012 2012-06-28 2012-06-28 true false false false 26 23.4 2.72 8.24 60 116015 2012 2012-06-28 2012-06-28 true false false false 26 23.4 2.72 8.24 60 116016 2012 2012-06-28 2012-06-28 true false false false 157.14 47.14 16.44 8.24 229 116017 2012 2012-06-28 2012-06-28 true false false false 50 15 5.23 8.24 78 116018 2012 2012-06-28 2012-06-28 true false false false 148 44.4 15.54 8.24 216 116019 2012 2012-06-28 2012-06-28 true false false false 19 14.4 1.51 8.24 0 116020 2012 2012-06-28 2012-06-28 true false false false 83 24.9 8.69 8.24 0 116021 2012 2012-06-28 2012-06-28 true false false false 19 14.4 1.51 8.24 43 116022 2012 2012-06-28 2012-06-28 true false false false 160 48 16.74 8.24 0 116023 2012 2012-06-28 2012-06-28 true false false false 62 18.6 6.1 8.24 95 116024 2012 2012-06-28 2012-06-28 true false false false 98 29.4 10.25 8.24 146 116025 2012 2012-06-28 2012-06-28 true false false false 85.96 546 18.38 8.24 659 116026 2012 2012-06-28 2012-06-28 true false false false 52 70.8 5.44 8.24 136 116027 2012 2012-06-28 2012-06-28 true false false false 54 16.2 5.65 8.24 84 116028 2012 2012-06-28 2012-06-28 true false false false 54 38.1 5.65 8.24 106 116029 2012 2012-06-28 2012-06-28 true false false false 24 7.2 2.51 8.24 42 116030 2012 2012-06-28 2012-06-28 true false false false 208.94 201 24.73 8.24 443 116031 2012 2012-06-28 2012-06-28 true false false false 424 44.35 8.24 0 116032 2012 2012-06-28 2012-06-28 true false false false 35 11.1 3.42 8.24 0 116033 2012 2012-06-28 2012-06-28 true false false false 44.73 48 6.55 8.24 108 116034 2012 2012-06-28 2012-06-28 true false false false 70 21 7.32 8.24 0 116035 2012 2012-06-28 2012-06-28 true false false false 630.71 266.1 66.03 8.24 0 116036 2012 2012-06-28 2012-06-28 true false false false 78 23.4 8.16 8.24 0 116037 2012 2012-06-28 2012-06-28 true false false false 326 97.8 34.1 8.24 0 116038 2012 2012-06-28 2012-06-28 true false false false 230 69 24.06 8.24 0 116039 2012 2012-06-28 2012-06-28 true false false false 240 72 23.61 8.24 0 116040 2012 2012-06-28 2012-06-28 true false false false 302 150 30.68 8.24 0 116041 2012 2012-06-28 2012-06-28 true false false false 177 53.1 19.62 8.24 0 116042 2012 2012-06-28 2012-06-28 true false false false 397 205.5 41.45 8.24 0 116043 2012 2012-06-28 2012-06-28 true false false false 118 12.34 8.24 0 116044 2012 2012-06-28 2012-06-28 true false false false 54 16.2 5.65 8.24 84 116045 2012 2012-06-28 2012-06-28 true false false false 52 15.6 5.44 8.24 0 116046 2012 2012-06-28 2012-06-28 true false false false 18.24 5.47 1.91 8.24 34 116047 2012 2012-06-28 2012-06-28 true false false false 314 94.2 32.84 8.24 449 116048 2012 2012-06-28 2012-06-28 true false false false 192.45 156.01 20.86 8.24 378 116049 2012 2012-06-28 2012-06-28 true false false false 126 37.8 13.18 8.24 185 116050 2012 2012-06-28 2012-06-28 true false false false 112 33.6 11.72 8.24 0 116051 2012 2012-06-28 2012-06-28 true false false false 27 8.4 2.64 8.24 46 116052 2012 2012-06-28 2012-06-28 true false false false 206 61.8 21.55 8.24 298 116053 2012 2012-06-28 2012-06-28 true false false false 41.6 12.48 4.35 8.24 67 116054 2012 2012-06-28 2012-06-28 true false false false 283 84.9 30.12 8.24 406 116055 2012 2012-06-28 2012-06-28 true false false false 1484.14 555.6 156.15 8.24 897 116056 2012 2012-06-28 2012-06-28 true false false false 21 6.3 2.07 8.24 38 116057 2012 2012-06-28 2012-06-28 true false false false 1128 338.4 117.99 8.24 0 116058 2012 2012-06-28 2012-06-28 true false false false 128 38.4 13.39 8.24 0 116059 2012 2012-06-28 2012-06-28 true false false false 49 76.2 5.56 8.24 139 116060 2012 2012-06-28 2012-06-28 true false false false 72 21.6 7.53 8.24 109 116061 2012 2012-06-28 2012-06-28 true false false false 0 24 0.17 8.24 0 116062 2012 2012-06-28 2012-06-28 true false false false 152 45.6 15.9 8.24 0 116063 2012 2012-06-28 2012-06-28 true false false false 261 78.3 25.67 8.24 0 116064 2012 2012-06-28 2012-06-28 true false false false 656 196.8 68.62 8.24 0 116065 2012 2012-06-28 2012-06-28 true false false false 303 112.8 31.14 8.24 455 116066 2012 2012-06-28 2012-06-28 false false true false 64.76 6.77 8.24 80 116067 2012 2012-06-28 2012-06-28 true false false false 36.18 10.86 3.79 8.24 59 116068 2012 2012-06-28 2012-06-28 true false false false 42 12.6 4.4 8.24 67 116069 2012 2012-06-28 2012-06-28 true false false false 101 30.3 10.99 8.24 151 116070 2012 2012-06-28 2012-06-28 true false false false 148 44.4 15.09 8.24 0 116071 2012 2012-06-28 2012-06-28 true false false false 76.9 23.1 7.56 8.24 116 116072 2012 2012-06-28 2012-06-28 true false false false 220 66 23.47 8.24 0 116073 2012 2012-06-28 2012-06-28 true false false false 24 7.2 2.51 8.24 0 116074 2012 2012-06-28 2012-06-28 true false false false 44 13.2 4.6 8.24 0 116075 2012 2012-06-28 2012-06-28 true false false false 48 14.4 5.02 8.24 0 116076 2012 2012-06-28 2012-06-28 true false false false 87 32.7 9.11 8.24 0 116077 2012 2012-06-28 2012-06-28 true false false false 88 26.4 9.21 8.24 132 116078 2012 2012-06-28 2012-06-28 true false false false 15 4.5 1.64 8.24 0 116079 2012 2012-06-28 2012-06-28 true false false false 87 38.1 9.12 8.24 142 116080 2012 2012-06-28 2012-06-28 true false false false 16 4.8 1.68 8.24 31 116081 2012 2012-06-28 2012-06-28 true false false false 19.75 19.43 2.25 8.24 50 116082 2012 2012-06-28 2012-06-28 true false false false 32.73 9.82 3.38 8.24 0 116083 2012 2012-06-28 2012-06-28 true false false false 156 46.8 16.32 8.24 0 116084 2012 2012-06-28 2012-06-28 true false false false 332 99.6 32.66 8.24 473 116085 2012 2012-06-28 2012-06-28 true false false false 128 38.4 13.39 8.24 188 116086 2012 2012-06-28 2012-06-28 true false false false 106 31.8 10.43 8.24 0 116087 2012 2012-06-28 2012-06-28 true false false false 283 85.2 27.83 8.24 0 116088 2012 2012-06-28 2012-06-28 true false false false 438 131.4 46.72 8.24 0 116089 2012 2012-06-28 2012-06-28 true false false false 49 14.7 4.91 8.24 0 116090 2012 2012-06-28 2012-06-28 true false false false 49 14.7 4.91 8.24 0 116091 2012 2012-06-28 2012-06-28 true false false false 78 23.4 7.67 8.24 0 116092 2012 2012-06-28 2012-06-28 true false false false 315 94.5 30.99 8.24 449 116093 2012 2012-06-29 2012-06-29 false false false true 42 50.4 4.27 8.24 0 116094 2012 2012-06-29 2012-06-29 false false true false 51.8 5.42 8.24 65 116095 2012 2012-06-29 2012-06-29 true false false false 98 42.3 9.11 8.24 0 116096 2012 2012-06-29 2012-06-29 false false false true 42 50.4 4.27 8.24 0 116097 2012 2012-06-29 2012-06-29 true false false false 504 151.2 49.61 8.24 713 116098 2012 2012-06-29 2012-06-29 true false false false 444 133.2 46.47 8.24 0 116099 2012 2012-06-29 2012-06-29 true false false false 111 33.3 11.17 8.24 0 116100 2012 2012-06-29 2012-06-29 true false false false 60 276 10.42 8.24 0 116101 2012 2012-06-29 2012-06-29 true false false false 160 48 16.75 8.24 233 116102 2012 2012-06-29 2012-06-29 true false false false 84 25.2 8.79 8.24 0 116103 2012 2012-06-29 2012-06-29 true false false false 84 25.2 8.79 8.24 0 116104 2012 2012-06-29 2012-06-29 true false false false 64 19.2 6.7 8.24 98 116105 2012 2012-06-29 2012-06-29 true false false false 64 19.2 6.7 8.24 98 116106 2012 2012-06-29 2012-06-29 true false false false 50 15 5.23 8.24 0 116107 2012 2012-06-29 2012-06-29 true false false false 359 107.7 37.57 8.24 0 116108 2012 2012-06-29 2012-06-29 true false false false 48 14.4 5.02 8.24 0 116109 2012 2012-06-29 2012-06-29 true false false false 1880 564 196.78 8.24 0 116110 2012 2012-06-29 2012-06-29 true false false false 38 11.4 4.21 8.24 0 116111 2012 2012-06-29 2012-06-29 true false false false 150 8.24 158 116112 2012 2012-06-29 2012-06-29 true false false false 168 50.4 17.59 8.24 244 116113 2012 2012-06-29 2012-06-29 true false false false 0 28.5 0.26 8.24 37 116114 2012 2012-06-29 2012-06-29 true false false false 38.3 11.49 4.01 8.24 62 116115 2012 2012-06-29 2012-06-29 true false false false 0.42 36.6 0.37 8.24 46 116116 2012 2012-06-29 2012-06-29 true false false false 40 12 4.19 8.24 64 116117 2012 2012-06-29 2012-06-29 true false false false 116 34.8 12.14 8.24 171 116118 2012 2012-06-29 2012-06-29 true false false false 80 48 8.04 8.24 0 116119 2012 2012-06-29 2012-06-29 true false false false 318 95.4 33.28 8.24 0 116120 2012 2012-06-29 2012-06-29 true false false false 34 3.56 8.24 0 116121 2012 2012-06-29 2012-06-29 true false false false 28 8.4 2.93 8.24 0 116122 2012 2012-06-29 2012-06-29 true false false false 28 2.93 8.24 0 116123 2012 2012-06-29 2012-06-29 false false false true 643.02 1028.83 79.24 8.24 1086 116124 2012 2012-06-29 2012-06-29 true false false false 643 223.2 66.68 8.24 941 116125 2012 2012-06-29 2012-06-29 true false false false 64.76 19.43 6.78 8.24 99 116126 2012 2012-06-29 2012-06-29 false false true false 94.58 9.89 8.24 113 116127 2012 2012-06-29 2012-06-29 true false false false 71.69 21.51 7.51 8.24 109 116128 2012 2012-06-29 2012-06-29 true false false false 198 59.4 19.78 8.24 285 116129 2012 2012-06-29 2012-06-29 true false false false 82 24.6 8.59 8.24 0 116130 2012 2012-06-29 2012-06-29 true false false false 42 12.6 4.4 8.24 0 116131 2012 2012-06-29 2012-06-29 true false false false 313 93.9 34.44 8.24 450 116132 2012 2012-06-29 2012-06-29 true false false false 76 22.8 7.95 8.24 0 116133 2012 2012-06-29 2012-06-29 true false false false 260 78 27.22 8.24 0 116134 2012 2012-06-29 2012-06-29 true false false false 176 52.8 17.47 8.24 0 116135 2012 2012-06-29 2012-06-29 true false false false 32 9.6 3.55 8.24 53 116136 2012 2012-06-29 2012-06-29 true false false false 175 52.5 17.36 8.24 0 116137 2012 2012-06-29 2012-06-29 true false false false 27.92 8.38 2.82 8.24 0 116138 2012 2012-06-29 2012-06-29 true false false false 336 100.8 36.84 8.24 482 116139 2012 2012-06-29 2012-06-29 true false false false 0 64.8 0.28 8.24 73 116140 2012 2012-06-29 2012-06-29 true false false false 35 3.88 8.24 0 116141 2012 2012-06-29 2012-06-29 true false false false 44 13.2 4.7 8.24 70 116142 2012 2012-06-29 2012-06-29 true false false false 92 27.6 9.63 8.24 137 116143 2012 2012-06-29 2012-06-29 true false false false 103 35.1 9.97 8.24 0 116144 2012 2012-06-29 2012-06-29 true false false false 86 25.8 9 8.24 129 116145 2012 2012-06-29 2012-06-29 true false false false 222 66.6 23.24 8.24 0 116146 2012 2012-06-29 2012-06-29 true false false false 98 29.4 10.25 8.24 146 116147 2012 2012-06-29 2012-06-29 true false false false 18 5.4 1.89 8.24 34 116148 2012 2012-06-29 2012-06-29 true false false false 8242 2472.6 864.72 8.24 11588 116149 2012 2012-06-29 2012-06-29 true false false false 750 225 78.5 8.24 0 116150 2012 2012-06-29 2012-06-29 true false false false 87.6 26.28 9.17 8.24 0 116151 2012 2012-06-29 2012-06-29 true false false false 44 13.2 4.59 8.24 0 116152 2012 2012-06-29 2012-06-29 true false false false 77 23.1 7.58 8.24 0 116153 2012 2012-07-17 2012-07-17 true false false false 1213 363.9 128.38 8.24 0 116154 2012 2012-06-29 2012-06-29 true false false false 149.83 44.95 16.13 8.24 219 116155 2012 2012-06-29 2012-06-29 true false false false 28 21 3.11 8.24 60 116156 2012 2012-07-02 2012-07-02 true false false false 1608 482.4 168.64 8.24 0 116157 2012 2012-07-02 2012-07-02 true false false false 27 8.1 2.66 8.24 46 116158 2012 2012-07-02 2012-07-02 true false false false 35 10.5 3.82 8.24 58 116159 2012 2012-07-02 2012-07-02 true false false false 116 34.8 12.16 8.24 0 116160 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 0 116161 2012 2012-07-02 2012-07-02 true false false false 51 15.3 5.47 8.24 0 116162 2012 2012-07-02 2012-07-02 true false false false 77 23.1 7.6 8.24 0 116163 2012 2012-07-02 2012-07-02 true false false false 37 11.1 3.65 8.24 60 116164 2012 2012-07-02 2012-07-02 true false false false 128 38.4 13.42 8.24 0 116165 2012 2012-07-02 2012-07-02 true false false false 34 10.2 3.57 8.24 0 116166 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 116167 2012 2012-07-02 2012-07-02 true false false false 66 19.8 6.93 8.24 0 116168 2024-10-18 true false false false 8 2.4 0.42 11.55 0 116169 2012 2012-07-02 2012-07-02 true false false false 163 48.9 18.11 8.24 238 116170 2012 2012-07-02 2012-07-02 true false false false 126 38.4 12.41 8.24 185 116171 2012 2012-07-02 2012-07-02 true false false false 38 11.4 4.22 8.24 0 116172 2012 2012-07-02 2012-07-02 true false false false 76.28 22.88 8 8.24 115 116173 2012 2012-07-02 2012-07-02 false false false true 724.66 1449.28 93.75 8.24 0 116174 2012 2012-07-02 2012-07-02 true false false false 724 217.2 75.93 8.24 0 116175 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.94 8.24 0 116176 2012 2012-07-02 2012-07-02 true false false false 76 22.8 7.97 8.24 0 116177 2012 2012-07-02 2012-07-02 true false false false 108 32.4 11.33 8.24 0 116178 2012 2012-07-02 2012-07-02 true false false false 23 12.9 2.81 8.24 0 116179 2012 2012-07-02 2012-07-02 true false false false 136.52 40.96 13.88 8.24 200 116180 2012 2012-07-02 2012-07-02 true false false false 101 30.3 10.45 8.24 150 116181 2012 2012-07-02 2012-07-02 true false false false 46 13.8 4.83 8.24 0 116182 2012 2012-07-02 2012-07-02 true false false false 37.72 11.32 3.91 8.24 61 116183 2012 2012-07-02 2012-07-02 true false false false 208 62.4 21.82 8.24 0 116184 2012 2012-07-02 2012-07-02 true false false false 78 23.4 8.18 8.24 118 116185 2012 2012-07-02 2012-07-02 true false false false 1428 428.4 149.76 8.24 2014 116186 2012 2012-07-02 2012-07-02 false false false true 0 51.65 8.24 0 116187 2012 2012-07-02 2012-07-02 true false false false 136 14.27 8.24 0 116188 2012 2012-07-02 2012-07-02 true false false false 121.34 36.4 13.07 8.24 0 116189 2012 2012-07-02 2012-07-02 true false false false 44 13.2 4.61 8.24 70 116190 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 0 116191 2012 2012-07-02 2012-07-02 true false false false 192 57.6 19.41 8.24 0 116192 2012 2012-07-02 2012-07-02 true false false false 19.22 5.76 2.02 8.24 35 116193 2012 2012-07-02 2012-07-02 true false false false 1626 487.8 170.53 8.24 0 116194 2012 2012-07-02 2012-07-02 true false false false 105 31.5 11.34 8.24 156 116195 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 116196 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 116197 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.72 8.24 45 116198 2012 2012-07-02 2012-07-02 true false false false 19.1 14.7 2.25 8.24 44 116199 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 116200 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 116201 2012 2012-07-02 2012-07-02 true false false false 40 12 3.95 8.24 64 116202 2012 2012-07-02 2012-07-02 true false false false 33 9.9 3.32 8.24 54 116203 2012 2012-07-02 2012-07-02 true false false false 122 36.6 12.03 8.24 0 116204 2012 2012-07-02 2012-07-02 true false false false 47 14.1 4.64 8.24 37.07 116205 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.76 8.24 0 116206 2012 2012-07-02 2012-07-02 true false false false 152 45.6 15.94 8.24 222 116207 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.72 8.24 0 116208 2012 2012-07-02 2012-07-02 true false false false 81 24.3 8.71 8.24 122 116209 2012 2012-07-02 2012-07-02 true false false false 2182 654.6 228.84 8.24 0 116210 2012 2012-07-02 2012-07-02 true false false false 81 24.3 8.71 8.24 0 116211 2012 2012-07-02 2012-07-02 true false false false 124 37.2 13.01 8.24 182 116212 2012 2012-07-02 2012-07-02 true false false false 32 9.6 3.36 8.24 53 116213 2012 2012-07-02 2012-07-02 true false false false 80 47.7 6.9 8.24 0 116214 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 36 116215 2012 2012-07-02 2012-07-02 false false false true 189 226.8 18.64 8.24 0 116216 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 36 116217 2012 2012-07-02 2012-07-02 true false false false 64 19.2 6.72 8.24 0 116218 2012 2012-07-03 2012-07-03 true false false false 52 15.6 5.46 8.24 0 116219 2012 2012-07-02 2012-07-02 true false false false 319 95.7 31.47 8.24 0 116220 2012 2012-07-02 2012-07-02 true false false false 47 14.1 4.64 8.24 0 116221 2024 2024-09-23 2024-04-19 true false false false 299 89.7 16.05 11.55 0 116222 2012 2012-07-02 2012-07-02 false false true false 744 78.03 8.24 0 116223 2012 2012-11-12 2012-07-02 true false false false 3190.69 957.21 321.76 8.24 0 116224 2012 2012-07-02 2012-07-02 true false false false 54 16.2 5.33 8.24 0 116225 2012 2012-07-02 2012-07-02 true false false false 264 79.2 27.98 8.24 379 116226 2012 2012-07-02 2012-07-02 true false false false 162 48.6 16.99 8.24 236 116227 2012 2012-07-02 2012-07-02 true false false false 42 12.6 4.4 8.24 67 116228 2012 2012-07-02 2012-07-02 true false false false 214 64.2 22.49 8.24 0 116229 2012 2012-07-02 2012-07-02 true false false false 312 93.6 32.72 8.24 0 116230 2012 2012-07-02 2012-07-02 true false false false 24 7.2 2.48 8.24 42 116231 2012 2012-07-02 2012-07-02 true false false false 106 31.8 11.12 8.24 0 116232 2012 2012-07-02 2012-07-02 true false false false 33 9.9 3.46 8.24 55 116233 2012 2012-07-02 2012-07-02 true false false false 173 51.9 19.22 8.24 252 116234 2012 2012-07-02 2012-07-02 true false false false 211 63.3 20.81 8.24 303 116235 2012 2012-07-02 2012-07-02 true false false false 32 9.6 3.36 8.24 0 116236 2012 2012-07-02 2012-07-02 true false false false 57 17.1 5.8 8.24 88 116237 2012 2012-07-02 2012-07-02 true false false false 193 57.9 19.07 8.24 0 116238 2012 2012-07-02 2012-07-02 true false false false 49 14.7 5.15 8.24 77 116239 2012 2012-07-02 2012-07-02 true false false false 19 5.7 2.11 8.24 0 116240 2012 2012-07-02 2012-07-02 false false true false 263.3 27.62 8.24 299 116241 2012 2012-07-02 2012-07-02 true false false false 80 24 7.89 8.24 120 116242 2012 2012-07-02 2012-07-02 false false true false 263.3 20.1 8.24 291.64 116243 2012 2012-07-02 2012-07-02 true false false false 60 18 5.95 8.24 92 116244 2012 2012-07-02 2012-07-02 false false true false 263.3 12.2 8.24 283.74 116245 2012 2012-07-02 2012-07-02 true false false false 162 48.6 18 8.24 0 116246 2012 2012-07-02 2012-07-02 true false false false 86 25.8 9.02 8.24 129 116247 2012 2012-07-02 2012-07-02 true false false false 64 19.2 6.72 8.24 98 116248 2012 2012-07-02 2012-07-02 true false false false 376 112.8 39.44 8.24 0 116249 2012 2012-07-02 2012-07-02 true false false false 123 36.9 13.67 8.24 0 116250 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.72 8.24 45 116251 2012 2012-07-02 2012-07-02 true false false false 180.01 54 18.41 8.24 261 116252 2012 2012-07-02 2012-07-02 true false false false 120 36 13.33 8.24 0 116253 2012 2012-07-02 2012-07-02 true false false false 117 35.1 12.08 8.24 0 116254 2012 2012-07-02 2012-07-02 true false false false 370.28 111.08 38.83 8.24 528 116255 2012 2012-07-02 2012-07-02 true false false false 52 15.6 5.45 8.24 81 116256 2012 2012-07-02 2012-07-02 true false false false 75 22.5 7.53 8.24 0 116257 2012 2012-07-02 2012-07-02 true false false false 36.15 10.85 3.57 8.24 0 116258 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 0 116259 2012 2012-07-02 2012-07-02 true false false false 177 53.1 19.67 8.24 0 116260 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 116261 2023 2023-11-13 2022-10-06 true false false false 117 35.1 4.61 8.75 0 116262 2012 2012-07-02 2012-07-02 true false false false 72.75 96.55 4.08 8.24 0 116263 2012 2012-07-02 2012-07-02 true false false false 19 5.7 1.87 8.24 0 116264 2012 2012-07-02 2012-07-02 true false false false 156 46.8 16.36 8.24 227 116265 2012 2012-07-02 2012-07-02 true false false false 19 5.7 1.87 8.24 0 116266 2012 2012-07-02 2012-07-02 true false false false 103 30.9 10.73 8.24 153 116267 2012 2012-07-02 2012-07-02 true false false false 70 21 7.34 8.24 107 116268 2012 2012-07-02 2012-07-02 true false false false 168 17.62 8.24 194 116269 2012 2012-07-02 2012-07-02 true false false false 82 120.9 13.12 8.24 0 116270 2012 2012-07-02 2012-07-02 true false false false 81.96 24.58 8.59 8.24 123 116271 2012 2012-07-02 2012-07-02 true false false false 57.98 17.39 6.27 8.24 90 116272 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.94 8.24 48 116273 2012 2012-07-02 2012-07-02 true false false false 70 7.34 8.24 86 116274 2012 2012-07-02 2012-07-02 true false false false 426 44.68 8.24 0 116275 2012 2012-07-02 2012-07-02 true false false false 50 15 5.25 8.24 0 116276 2012 2012-07-02 2012-07-02 true false false false 98 29.4 10.27 8.24 146 116277 2012 2012-07-02 2012-07-02 true false false false 110 33 11.54 8.24 111.52 116278 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 0 116279 2012 2012-07-02 2012-07-02 true false false false 36 10.8 3.55 8.24 59 116280 2012 2012-07-02 2012-07-02 true false false false 116 34.8 12.16 8.24 171 116281 2012 2012-07-02 2012-07-02 true false false false 17 5.1 1.89 8.24 0 116282 2024-07-17 true false false false 10 3 0.46 11.55 0 116283 2012 2012-07-02 2012-07-02 true false false false 103 30.9 10.73 8.24 153 116284 2012 2012-07-02 2012-07-02 true false false false 17 5.1 1.89 8.24 0 116285 2012 2012-07-02 2012-07-02 true false false false 690 207 72.36 8.24 0 116286 2012 2012-07-02 2012-07-02 true false false false 2482 744.6 260.31 8.24 0 116287 2012 2012-07-02 2012-07-02 true false false false 158 47.4 16.58 8.24 0 116288 2012 2012-07-02 2012-07-02 true false false false 78 23.4 8.18 8.24 118 116289 2012 2012-07-02 2012-07-02 true false false false 25 7.5 2.47 8.24 0 116290 2012 2012-07-02 2012-07-02 true false false false 810 243 83.93 8.24 1145 116291 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.44 8.24 225 116292 2014 2014-05-14 2014-05-14 true false false false 462 138.6 16.58 8.75 0 116293 2012 2012-07-02 2012-07-02 true false false false 94 28.2 9.86 8.24 0 116294 2012 2012-07-02 2012-07-02 true false false false 80 24 8.39 8.24 121 116295 2012 2012-07-02 2012-07-02 true false false false 64 19.2 6.72 8.24 98 116296 2012 2012-07-02 2012-07-02 true false false false 135 40.5 14.39 8.24 0 116297 2012 2012-07-02 2012-07-02 true false false false 27.16 8.15 2.68 8.24 46 116298 2012 2012-07-02 2012-07-02 true false false false 55.76 5.5 8.24 70 116299 2006 2006-01-01 2012-07-02 true false false false 94.96 28.48 10.36 0 0 116300 2012 2012-07-02 2012-07-02 true false false false 133 39.9 13.12 8.24 194 116301 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.89 8.24 0 116302 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 36 116303 2012 2012-07-02 2012-07-02 true false false false 19 5.7 1.87 8.24 0 116304 2012 2012-07-02 2012-07-02 true false false false 94 28.2 9.86 8.24 0 116305 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 116306 2012 2012-07-02 2012-07-02 true false false false 77 23.1 7.6 8.24 0 116307 2012 2012-07-02 2012-07-02 true false false false 137 41.1 14.37 8.24 201 116308 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 36 116309 2012 2012-07-02 2012-07-02 true false false false 92 27.6 9.65 8.24 137 116310 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 116311 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 8.24 95 116312 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 116313 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 116314 2012 2012-07-02 2012-07-02 true false false false 126 37.8 13.21 8.24 185 116315 2012 2012-07-02 2012-07-02 true false false false 54 16.2 5.66 8.24 84 116316 2012 2012-07-02 2012-07-02 true false false false 94 28.2 9.86 8.24 140 116317 2012 2012-07-02 2012-07-02 true false false false 128 38.4 13.42 8.24 0 116318 2012 2012-07-02 2012-07-02 true false false false 180 54 18.88 8.24 0 116319 2012 2012-07-02 2012-07-02 true false false false 371 38.91 8.24 418 116320 2012 2012-11-14 2012-07-02 true false false false 504 151.2 52.9 8.24 713 116321 2012 2012-07-02 2012-07-02 true false false false 62 37.5 5.33 8.24 0 116322 2012 2012-07-02 2012-07-02 true false false false 160 132.6 16.78 8.24 106 116323 2012 2012-07-02 2012-07-02 true false false false 38.4 11.52 4.02 8.24 62 116324 2012 2012-07-02 2012-07-02 false false false true 46.92 75.07 6.07 8.24 113 116325 2012 2012-07-02 2012-07-02 true false false false 13.88 4.16 1.4 8.24 28 116326 2012 2012-07-02 2012-07-02 true false false false 129 38.7 14.33 8.24 190 116327 2012 2012-07-02 2012-07-02 true false false false 46 13.8 4.83 8.24 73 116328 2012 2012-07-02 2012-07-02 true false false false 32 3.56 8.24 44 116329 2012 2012-07-02 2012-07-02 true false false false 36 10.8 3.78 8.24 59 116330 2012 2012-07-02 2012-07-02 true false false false 221 66.3 22.84 8.24 0 116331 2012 2012-07-02 2012-07-02 true false false false 44 13.2 4.61 8.24 0 116332 2012 2012-07-02 2012-07-02 true false false false 500 150 52.33 8.24 711 116333 2012 2012-07-02 2012-07-02 true false false false 116 34.8 12.16 8.24 0 116334 2012 2012-07-02 2012-07-02 true false false false 66 19.8 6.88 8.24 101 116335 2012 2012-07-02 2012-07-02 true false false false 66 19.8 6.88 8.24 101 116336 2012 2012-07-02 2012-07-02 true false false false 120 36 12.59 8.24 177 116337 2012 2012-07-02 2012-07-02 true false false false 25 7.5 2.78 8.24 0 116338 2012 2012-07-02 2012-07-02 true false false false 3066 919.8 321.55 8.24 0 116339 2012 2012-07-02 2012-07-02 true false false false 120 36 12.59 8.24 0 116340 2012 2012-07-02 2012-07-02 true false false false 25 7.5 2.78 8.24 0 116341 2012 2012-07-02 2012-07-02 true false false false 42 12.6 4.53 8.24 67 116342 2012 2012-07-02 2012-07-02 true false false false 155 46.5 15.29 8.24 0 116343 2012 2012-07-02 2012-07-02 true false false false 41 12.3 4.43 8.24 0 116344 2012 2012-07-02 2012-07-02 false false false true 23.46 51.65 3.04 8.24 86 116345 2012 2012-07-02 2012-07-02 true false false false 24 7.2 2.51 8.24 0 116346 2012 2012-07-02 2012-07-02 true false false false 564 169.2 59.15 8.24 0 116347 2012 2012-07-02 2012-07-02 true false false false 172 51.6 18.04 8.24 0 116348 2012 2012-07-02 2012-07-02 true false false false 94 28.2 9.86 8.24 140 116349 2012 2012-07-02 2012-07-02 true false false false 63 18.9 6.6 8.24 0 116350 2012 2012-07-02 2012-07-02 true false false false 376 112.8 39.44 8.24 0 116351 2012 2012-07-02 2012-07-02 true false false false 76 22.8 7.97 8.24 115 116352 2025 2025-06-16 2025-03-17 true false false false 572 38.23 22.42 0 116353 2012 2012-07-02 2012-07-02 true false false false 536 160.8 56.22 8.24 0 116354 2012 2012-07-02 2012-07-02 true false false false 42 12.6 4.4 8.24 67 116355 2012 2012-07-02 2012-07-02 true false false false 690 207 72.36 8.24 0 116356 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 50 116357 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 0 116358 2012 2012-07-02 2012-07-02 false false false true 66.46 66.46 8.6 8.24 135 116359 2012 2012-07-02 2012-07-02 true false false false 120 36 12.59 8.24 0 116360 2012 2012-07-02 2012-07-02 true false false false 74 22.2 7.76 8.24 112 116361 2012 2012-07-02 2012-07-02 true false false false 120 36 12.59 8.24 0 116362 2012 2012-07-02 2012-07-02 true false false false 104.84 31.46 10.99 8.24 156 116363 2012 2012-07-02 2012-07-02 true false false false 71 21.3 7.42 8.24 108 116364 2012 2012-07-02 2012-07-02 true false false false 384 115.2 40.27 8.24 0 116365 2012 2012-07-02 2012-07-02 true false false false 117 35.1 12.6 8.24 173 116366 2012 2012-07-02 2012-07-02 true false false false 340 102 34.15 8.24 0 116367 2012 2012-07-02 2012-07-02 true false false false 149 44.7 16.2 8.24 0 116368 2012 2012-07-02 2012-07-02 true false false false 636 190.8 63.22 8.24 0 116369 2012 2012-07-02 2012-07-02 true false false false 26.53 24.9 3.65 8.24 63 116370 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.94 8.24 48 116371 2012 2012-07-02 2012-07-02 true false false false 117 35.1 12.6 8.24 173 116372 2012 2012-07-02 2012-07-02 true false false false 314 94.2 32.93 8.24 0 116373 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.5 0 87 116374 2012 2012-07-02 2012-07-02 true false false false 45.99 13.8 4.83 8.24 73 116375 2012 2012-07-02 2012-07-02 false false true false 22 2.31 8.24 33 116376 2012 2012-07-02 2012-07-02 true false false false 18 5.4 1.89 8.24 34 116377 2012 2012-07-02 2012-07-02 true false false false 182 54.6 19.09 8.24 264 116378 2012 2012-07-02 2012-07-02 true false false false 149 44.7 14.84 8.24 81.4 116379 2012 2012-07-02 2012-07-02 true false false false 44 13.2 4.61 8.24 0 116380 2012 2012-07-02 2012-07-02 true false false false 762 228.6 79.91 8.24 0 116381 2012 2012-07-02 2012-07-02 true false false false 130 39 13.63 8.24 0 116382 2012 2012-07-02 2012-07-02 true false false false 164 49.2 17.2 8.24 239 116383 2012 2012-07-02 2012-07-02 true false false false 130 39 13.63 8.24 0 116384 2012 2012-07-02 2012-07-02 true false false false 132 39.6 13.84 8.24 194 116385 2012 2012-07-02 2012-07-02 true false false false 312 93.6 32.72 8.24 447 116386 2012 2012-07-02 2012-07-02 true false false false 92 27.6 9.65 8.24 137 116387 2012 2012-07-02 2012-07-02 false false false true 54 64.8 5.33 8.24 119 116388 2012 2012-07-02 2012-07-02 true false false false 132 39.6 13.84 8.24 194 116389 2012 2012-07-02 2012-07-02 true false false false 303.15 142.81 30.98 8.24 0 116390 2012 2012-07-02 2012-07-02 true false false false 34 10.2 3.57 8.24 56 116391 2012 2012-07-02 2012-07-02 true false false false 104 82.2 11.04 8.24 0 116392 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.56 8.24 0 116393 2012 2012-07-02 2012-07-02 true false false false 108.3 34.5 12.12 8.24 163 116394 2012 2012-07-02 2012-07-02 true false false false 27 2.82 8.24 0 116395 2012 2012-07-02 2012-07-02 true false false false -1 23.1 0.87 8.24 31 116396 2024 2024-09-23 2024-03-08 true false false true 1251 63.57 0 116397 2012 2012-07-02 2012-07-02 true false false false 180 54 18.88 8.24 0 116398 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 116399 2012 2012-07-02 2012-07-02 true false false false 119.14 35.74 12.47 8.24 0 116400 2012 2012-07-02 2012-07-02 false false false true 47 56.4 4.64 8.24 0 116401 2012 2012-07-02 2012-07-02 false false false true 47 56.4 4.64 8.24 0 116402 2012 2012-07-02 2012-07-02 true false false false 22.66 6.8 2.24 8.24 40 116403 2012 2012-07-02 2012-07-02 true false false false 420 126 44.05 8.24 0 116404 2012 2012-07-02 2012-07-02 true false false false 16 4.8 1.68 8.24 31 116405 2012 2012-07-02 2012-07-02 true false false false 321 96.3 34.01 8.24 0 116406 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.72 8.24 45 116407 2012 2012-07-02 2012-07-02 false false false true 36 42.77 3.73 8.24 0 116408 2012 2012-07-02 2012-07-02 true false false false 82.41 27.91 8 8.24 127 116409 2012 2012-07-02 2012-07-02 true false false false 1350 405 141.58 8.24 0 116410 2012 2012-07-02 2012-07-02 true false false false 626 187.8 65.66 8.24 0 116411 2012 2012-07-02 2012-07-02 true false false false 202 60.6 21.18 8.24 0 116412 2012 2012-07-02 2012-07-02 true false false false 398 119.4 42.24 8.24 0 116413 2012 2012-07-02 2012-07-02 true false false false 58 17.4 6.08 8.24 0 116414 2012 2012-07-02 2012-07-02 true false false false 80 24 7.89 8.24 0 116415 2012 2012-07-02 2012-07-02 false false true false 132 13.35 8.24 154 116416 2012 2012-07-02 2012-07-02 true false false false 58 17.4 6.08 8.24 0 116417 2012 2012-07-02 2012-07-02 true false false false 82 24.6 8.6 8.24 0 116418 2012 2012-07-02 2012-07-02 true false false false 26 7.8 2.56 8.24 45 116419 2012 2012-07-02 2012-07-02 true false false false 585 175.5 61.35 8.24 830 116420 2012 2012-07-02 2012-07-02 true false false false 118 35.4 13.11 8.24 175 116421 2012 2012-07-02 2012-07-02 true false false false 62 18.6 6.89 8.24 0 116422 2012 2012-07-02 2012-07-02 true false false false 194.39 64.62 19.19 8.24 286 116423 2012 2012-07-02 2012-07-02 true false false false 110 33 11.54 8.24 163 116424 2012 2012-07-02 2012-07-02 true false false false 56 16.8 5.87 8.24 87 116425 2012 2012-07-02 2012-07-02 true false false false 152 45.6 15.94 8.24 112 116426 2012 2012-07-02 2012-07-02 true false false false 34 10.2 3.58 8.24 0 116427 2012 2012-07-03 2012-07-03 true false false false 262 78.6 27.69 8.24 377 116428 2012 2012-07-03 2012-07-03 false false false true 44 52.8 4.34 8.24 57 116429 2012 2012-07-03 2012-07-03 true false false false 62 18.6 6.51 8.24 0 116430 2012 2012-07-03 2012-07-03 true false false false 94.5 28.5 10.51 8.24 141.75 116431 2012 2012-07-03 2012-07-03 true false false false 94.5 28.5 10.51 8.24 141.75 116432 2012 2012-07-03 2012-07-03 true false false false 176 52.8 18.47 8.24 0 116433 2012 2012-07-03 2012-07-03 true false false false 195 58.5 19.25 8.24 0 116434 2012 2012-07-03 2012-07-03 true false false false 195 19.25 8.24 0 116435 2012 2012-07-03 2012-07-03 false false false true 151.84 303.68 20.55 8.24 0 116436 2012 2012-07-03 2012-07-03 true false false false 858 257.4 90.05 8.24 1020 116437 2012 2012-07-03 2012-07-03 true false false false 66 19.8 6.52 8.24 101 116438 2012 2012-07-03 2012-07-03 true false false false 66 19.8 6.52 8.24 101 116439 2012 2012-07-03 2012-07-03 true false false false 59 17.7 6.16 8.24 91 116440 2012 2012-07-03 2012-07-03 true false false false 104.6 31.38 11.63 8.24 0 116441 2024 2024-11-21 2024-04-03 true false false false 93 27.9 5.11 0 116442 2012 2012-07-03 2012-07-03 true false false false 72 21.6 7.55 8.24 0 116443 2012 2012-07-03 2012-07-03 true false false false 138 41.4 14.48 8.24 0 116444 2012 2012-07-03 2012-07-03 false false true false 56.98 5.95 8.24 71 116445 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 0 116446 2012 2012-07-03 2012-07-03 true false false false 385 115.5 41.1 8.24 0 116447 2012 2012-07-03 2012-07-03 true false false false 34 10.2 3.57 8.24 56 116448 2012 2012-07-03 2012-07-03 true false false false 70 21 7.34 8.24 107 116449 2012 2012-07-03 2012-07-03 true false false false 70 21 7.34 8.24 107 116450 2012 2012-07-03 2012-07-03 true false false false 176 52.8 18.47 8.24 256 116451 2012 2012-07-03 2012-07-03 true false false false 62 18.6 6.51 8.24 95 116452 2012 2012-07-03 2012-07-03 true false false false 52 15.6 5.46 8.24 0 116453 2012 2012-07-03 2012-07-03 true false false false 152 45.6 15.95 8.24 111 116454 2012 2012-07-03 2012-07-03 true false false false 182 54.6 19.1 8.24 0 116455 2012 2012-07-03 2012-07-03 true false false false 76 22.8 7.97 8.24 0 116456 2012 2012-07-03 2012-07-03 true false false false 50 15 5.25 8.24 78 116457 2023 2023-11-27 2022-09-19 true false false false 71 21.3 2.84 8.75 104 116458 2012 2012-07-03 2012-07-03 true false false false 50 15 4.94 8.24 0 116459 2012 2012-07-03 2012-07-03 true false false false 205 61.5 21.62 8.24 0 116460 2012 2012-07-03 2012-07-03 true false false false 42 12.6 4.4 8.24 0 116461 2012 2012-07-03 2012-07-03 true false false false 66 19.8 6.89 8.24 101 116462 2012 2012-07-03 2012-07-03 true false false false 438 131.4 45.97 8.24 0 116463 2012 2012-07-03 2012-07-03 true false false false 526 157.8 55.2 8.24 0 116464 2012 2012-07-03 2012-07-03 true false false false 50 15 5.25 8.24 78 116465 2012 2012-07-03 2012-07-03 true false false false 50 15 5.25 8.24 78 116466 2012 2012-07-03 2012-07-03 true false false false 372.9 111.87 37.56 8.24 0 116467 2012 2012-07-03 2012-07-03 true false false false 28 8.4 2.94 8.24 48 116468 2012 2012-07-03 2012-07-03 true false false false 92 27.6 9.65 8.24 137 116469 2012 2012-07-03 2012-07-03 false false false true 292 467.2 30.49 8.24 0 116470 2012 2012-07-03 2012-07-03 true false false false 102 30.6 10.7 8.24 0 116471 2012 2012-07-03 2012-07-03 true false false false 252 75.6 26.45 8.24 0 116472 2024 2024-05-14 2024-05-14 true false false false 34 10.2 1.11 11.55 57 116473 2012 2012-07-03 2012-07-03 true false false false 106 31.8 8.9 8.24 0 116474 2012 2012-07-03 2012-07-03 true false false false 124 37.2 13.01 8.24 0 116475 2012 2012-07-03 2012-07-03 true false false false 357.68 107.3 37.54 8.24 511 116476 2012 2012-07-03 2012-07-03 true false false false 49.75 14.93 5.22 8.24 78 116477 2012 2012-07-03 2012-07-03 true false false false 35 10.5 3.67 8.24 57 116478 2012 2012-07-03 2012-07-03 true false false false 142 42.6 14.9 8.24 0 116479 2012 2012-07-03 2012-07-03 true false false false 42.62 12.78 4.47 8.24 68 116480 2012 2012-07-03 2012-07-03 true false false false 44 13.2 4.62 8.24 70 116481 2012 2012-07-03 2012-07-03 true false false false 724 217.2 75.98 8.24 0 116482 2012 2012-07-03 2012-07-03 true false false false 282 84.6 29.6 8.24 404 116483 2012 2012-07-03 2012-07-03 true false false false 230 69 24.14 8.24 0 116484 2012 2012-07-03 2012-07-03 true false false false 373 111.9 37.98 8.24 0 116485 2012 2012-07-03 2012-07-03 true false false false 378 113.4 38.05 8.24 538 116486 2012 2012-07-03 2012-07-03 false false false true 295.2 472.3 38.21 8.24 0 116487 2012 2012-07-03 2012-07-03 true false false false 62 18.6 6.51 8.24 0 116488 2012 2012-07-03 2012-07-03 true false false false 654 196.2 68.64 8.24 0 116489 2012 2012-07-03 2012-07-03 true false false false 30.9 61.95 3.29 8.24 104 116490 2012 2012-07-03 2012-07-03 false false false true 0 51.65 8.24 60 116491 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 0 116492 2012 2012-07-03 2012-07-03 true false false false 40 12 4.19 8.24 64 116493 2012 2012-07-03 2012-07-03 true false false false 85 25.5 8.65 8.24 127 116494 2012 2012-07-03 2012-07-03 true false false false 120 12.84 8.24 141 116495 2012 2012-07-03 2012-07-03 true false false false 136 40.8 14.52 8.24 0 116496 2012 2012-07-03 2012-07-03 true false false false 692 207.6 72.57 8.24 0 116497 2012 2012-07-03 2012-07-03 true false false false 53 15.9 5.23 8.24 0 116498 2012 2012-07-03 2012-07-03 true false false false 248 74.4 26.28 8.24 0 116499 2012 2012-07-03 2012-07-03 true false false false 31 9.3 3.25 8.24 52 116500 2012 2012-07-03 2012-07-03 true false false false 120 36 12.84 8.24 177 116501 2012 2012-07-03 2012-07-03 true false false false 152 45.6 15.95 8.24 0 116502 2012 2012-07-03 2012-07-03 true false false false 152 45.6 15.95 8.24 0 116503 2012 2012-07-03 2012-07-03 true false false false 79 61.2 9.12 8.24 0 116504 2012 2012-07-03 2012-07-03 true false false false 44 13.2 4.62 8.24 70 116505 2012 2012-07-03 2012-07-03 true false false false 16.58 4.98 1.74 8.24 32 116506 2012 2012-07-03 2012-07-03 true false false false 94.71 28.41 9.62 8.24 141 116507 2012 2012-07-03 2012-07-03 true false false false 45.11 87.61 4.89 8.24 146 116508 2012 2012-07-03 2012-07-03 true false false false 132 39.6 13.86 8.24 194 116509 2012 2012-07-03 2012-07-03 true false false false 34 12.6 3.26 8.24 58 116510 2012 2012-07-03 2012-07-03 true false false false 20.18 6.06 2.12 8.24 37 116511 2012 2012-07-03 2012-07-03 true false false false 34 12.6 3.26 8.24 58 116512 2012 2012-07-03 2012-07-03 true false false false 86 25.8 8.91 8.24 129 116513 2012 2012-07-03 2012-07-03 true false false false 724 217.2 75.98 8.24 0 116514 2012 2012-07-03 2012-07-03 true false false false 106 31.8 10.46 8.24 156.5 116515 2012 2012-07-03 2012-07-03 true false false false 1518 455.4 159.3 8.24 0 116516 2012 2012-07-03 2012-07-03 true false false false 248 74.4 24.48 8.24 0 116517 2012 2012-07-03 2012-07-03 true false false false 77 23.1 7.62 8.24 116 116518 2012 2012-07-03 2012-07-03 false false false true 31.32 25.82 4.24 8.24 0 116519 2012 2012-07-03 2012-07-03 true false false false 73 26.7 8.31 8.24 116 116520 2012 2012-07-03 2012-07-03 true false false false 73 26.7 8.31 8.24 116 116521 2012 2012-07-03 2012-07-03 true false false false 1244 373.2 130.55 8.24 0 116522 2012 2012-07-03 2012-07-03 true false false false 52.56 15.77 5.59 8.24 82 116523 2012 2012-07-03 2012-07-03 true false false false 48 14.4 5.04 8.24 76 116524 2012 2012-07-03 2012-07-03 true false false false 160 48 16.79 8.24 0 116525 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 36 116526 2012 2012-07-03 2012-07-03 true false false false 36 10.8 3.78 8.24 59 116527 2012 2012-07-03 2012-07-03 true false false false 140 8.24 148 116528 2012 2012-07-03 2012-07-03 true false false false 230 69 24.14 8.24 0 116529 2012 2012-07-03 2012-07-03 true false false false 108 32.4 11.33 8.24 0 116530 2012 2012-07-03 2012-07-03 true false false false 250 96 28.67 8.24 383 116531 2012 2012-07-03 2012-07-03 true false false false 17.6 5.28 1.85 8.24 33 116532 2012 2012-07-03 2012-07-03 true false false false 50.96 15.29 5.03 8.24 80 116533 2012 2012-07-03 2012-07-03 true false false false 1344 141.04 8.24 0 116534 2012 2012-07-03 2012-07-03 true false false false 1278 383.4 135.13 8.24 1569 116535 2012 2012-07-03 2012-07-03 true false false false 1201 360.3 126.04 8.24 1696 116536 2012 2012-07-03 2012-07-03 true false false false 1066 319.8 111.87 8.24 0 116537 2012 2012-07-04 2012-07-04 true false false false 376 112.8 39.48 8.24 537 116538 2012 2012-07-04 2012-07-04 true false false false 424.31 127.29 44.56 8.24 604 116539 2012 2012-07-04 2012-07-04 true false false false 47 8.24 0 116540 2012 2012-07-04 2012-07-04 true false false false 265.2 79.56 26.96 8.24 0 116541 2012 2012-07-04 2012-07-04 true false false false 44 13.2 4.42 8.24 0 116542 2012 2012-07-04 2012-07-04 true false false false 240 72 25.2 8.24 0 116543 2012 2012-07-04 2012-07-04 true false false false 52 15.6 5.46 8.24 81 116544 2012 2012-07-04 2012-07-04 true false false false 36 10.8 3.78 8.24 59 116545 2012 2012-07-04 2012-07-04 true false false false 808 242.4 84.85 8.24 0 116546 2012 2012-07-04 2012-07-04 true false false false 52 15.6 5.46 8.24 81 116547 2012 2012-07-04 2012-07-04 true false false false 250 75 26.26 8.24 0 116548 2012 2012-07-04 2012-07-04 true false false false 132 39.6 14.68 8.24 195 116549 2012 2012-07-04 2012-07-04 true false false false 160 48 16.8 0 225 116550 2012 2012-07-04 2012-07-04 true false false false 33 9.9 3.45 8.24 55 116551 2012 2012-07-04 2012-07-04 true false false false 1088 326.4 114.26 8.24 0 116552 2012 2012-07-04 2012-07-04 true false false false 38.1 29.43 4.02 8.24 0 116553 2012 2012-07-04 2012-07-04 true false false false 168 50.4 17.64 8.24 0 116554 2012 2012-07-04 2012-07-04 true false false false 92 27.6 9.66 8.24 138 116555 2012 2012-07-04 2012-07-04 true false false false 456 219.3 47.89 8.24 0 116556 2012 2012-07-04 2012-07-04 true false false false 74 22.2 7.77 8.24 112 116557 2012 2012-07-04 2012-07-04 true false false false 80 24 8.4 8.24 121 116558 2012 2012-07-04 2012-07-04 true false false false 208 62.4 21.84 8.24 0 116559 2012 2012-07-04 2012-07-04 true false false false 196 58.8 20.58 8.24 0 116560 2012 2012-07-04 2012-07-04 true false false false 93 55.8 10.41 8.24 167 116561 2012 2012-07-04 2012-07-04 true false false false 80 24 8.4 8.24 121 116562 2012 2012-07-04 2012-07-04 true false false false 196 58.8 20.58 8.24 0 116563 2012 2012-07-04 2012-07-04 true false false false 146 43.8 15.33 8.24 0 116564 2012 2012-07-04 2012-07-04 true false false false 40 12 4.2 8.24 0 116565 2012 2012-07-04 2012-07-04 true false false false 70 21 7.35 8.24 107 116566 2012 2012-07-04 2012-07-04 true false false false 118 35.4 12.39 8.24 174 116567 2012 2012-07-04 2012-07-04 true false false false 543 162.9 59.93 8.24 0 116568 2012 2012-07-04 2012-07-04 true false false false 70 21 7.35 8.24 0 116569 2012 2012-07-04 2012-07-04 true false false false 120 36 12.6 8.24 177 116570 2012 2012-07-04 2012-07-04 true false false false 70 21 7.35 8.24 0 116571 2012 2012-07-04 2012-07-04 true false false false 70 21 7.35 8.24 0 116572 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.57 8.24 45 116573 2012 2012-07-04 2012-07-04 true false false false 72 21.6 7.61 8.24 0 116574 2012 2012-07-06 2012-07-04 true false false false 104 31.2 2.93 8.24 146 116575 2012 2012-07-04 2012-07-04 true false false false 159 47.7 15.71 8.24 0 116576 2012 2012-07-04 2012-07-04 true false false false 42 4.59 8.24 55 116577 2012 2012-07-04 2012-07-04 true false false false 76 22.8 7.51 8.24 0 116578 2012 2012-07-04 2012-07-04 true false false false 177.54 53.26 18.65 8.24 0 116579 2012 2012-07-04 2012-07-04 true false false false 36 10.8 4 8.24 59 116580 2012 2012-07-04 2012-07-04 true false false false 219.13 65.74 22.93 8.24 212 116581 2012 2012-07-04 2012-07-04 true false false false 51 15.3 5.26 8.24 0 116582 2012 2012-07-04 2012-07-04 false false false true 82.12 164.22 10.63 8.24 153 116583 2012 2012-07-04 2012-07-04 true false false false 62 18.6 6.63 8.24 95 116584 2012 2012-07-04 2012-07-04 true false false false 140 42 14.7 8.24 205 116585 2012 2012-07-04 2012-07-04 true false false false 194 58.2 19.41 8.24 280 116586 2012 2012-07-04 2012-07-04 true false false false 422 126.6 44.31 8.24 601 116587 2012 2012-07-04 2012-07-04 true false false false 18 5.4 1.89 8.24 34 116588 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.57 8.24 0 116589 2012 2012-07-04 2012-07-04 true false false false 94 28.2 9.29 8.24 139.73 116590 2012 2012-07-04 2012-07-04 true false false false 314 94.2 32.98 8.24 0 116591 2012 2012-07-04 2012-07-04 true false false false 176 52.8 17.92 8.24 255 116592 2012 2012-07-04 2012-07-04 true false false false 203 60.9 20.6 8.24 292.74 116593 2012 2012-07-04 2012-07-04 true false false false 314 94.2 32.98 8.24 0 116594 2012 2012-07-04 2012-07-04 true false false false 42 12.6 4.41 8.24 67 116595 2012 2012-07-04 2012-07-04 true false false false 426 127.8 44.74 8.24 607 116596 2012 2012-07-04 2012-07-04 true false false false 66.18 19.85 7.36 8.24 102 116597 2012 2012-07-04 2012-07-04 true false false false 44 13.2 4.62 8.24 0 116598 2012 2012-07-04 2012-07-04 true false false false 39 11.7 3.85 8.24 63 116599 2012 2012-07-04 2012-07-04 true false false false 21.13 2.12 8.24 31 116600 2012 2012-07-04 2012-07-04 false false false true 176.96 176.96 22.86 8.24 260 116601 2012 2012-07-04 2012-07-04 true false false false 132.36 39.7 13.9 8.24 194 116602 2012 2012-07-04 2012-07-04 true false false false 18 5.4 1.89 8.24 34 116603 2012 2012-07-04 2012-07-04 true false false false 206 61.8 20.35 8.24 296 116604 2012 2012-07-04 2012-07-04 true false false false 38 11.4 3.92 8.24 62 116605 2012 2012-07-04 2012-07-04 true false false false 111 33.3 11.63 8.24 164 116606 2012 2012-07-04 2012-07-04 false false false true 256.24 512.46 33.18 8.24 0 116607 2012 2012-07-04 2012-07-04 true false false false 36 10.8 3.78 8.24 59 116608 2012 2012-07-04 2012-07-04 true false false false 128 44.7 14.26 8.24 195 116609 2012 2012-07-04 2012-07-04 true false false false 44 13.2 4.35 8.24 70 116610 2012 2012-07-04 2012-07-04 true false false false 17 5.1 1.68 8.24 0 116611 2012 2012-07-04 2012-07-04 true false false false 34 10.2 3.57 8.24 56 116612 2006 2006-09-11 2012-07-04 true false false false 359.92 113 15.75 0 0 116613 2012 2012-07-04 2012-07-04 true false false false 20 2.1 8.24 0 116614 2012 2012-07-04 2012-07-04 true false false false 34 10.2 3.57 8.24 56 116615 2012 2012-07-04 2012-07-04 true false false false 18 5.4 1.89 8.24 34 116616 2012 2012-07-04 2012-07-04 true false false false 54 16.2 5.67 8.24 84 116617 2012 2012-07-04 2012-07-04 true false false false 75 60.3 7.9 8.24 0 116618 2012 2012-07-04 2012-07-04 true false false false 178 53.4 19.69 8.24 0 116619 2012 2012-07-04 2012-07-04 true false false false 18 5.4 2 8.24 0 116620 2012 2012-07-04 2012-07-04 true false false false 65 19.5 6.42 8.24 0 116621 2012 2012-07-04 2012-07-04 true false false false 256 76.8 26.88 8.24 0 116622 2012 2012-07-04 2012-07-04 true false false false 533.98 160.19 55.43 8.24 0 116623 2012 2012-07-04 2012-07-04 true false false false 40.5 12.15 4.14 8.24 65 116624 2012 2012-07-04 2012-07-04 true false false false 41 12.3 4.05 8.24 66 116625 2012 2012-07-04 2012-07-04 true false false false 48 14.4 5.04 8.24 76 116626 2012 2012-07-04 2012-07-04 true false false false 91 36 10.49 8.24 146 116627 2012 2012-07-04 2012-07-04 true false false false 22.8 6.84 2.4 8.24 0 116628 2012 2012-07-04 2012-07-04 true false false false 82 24.6 8.61 8.24 123 116629 2012 2012-07-04 2012-07-04 true false false false 50 15 4.94 8.24 78 116630 2012 2012-07-04 2012-07-04 true false false false 319 32.28 8.24 283.36 116631 2012 2012-07-04 2012-07-04 true false false false 30 9 3.15 8.24 50 116632 2012 2012-07-04 2012-07-04 true false false false 286 85.8 30.04 8.24 410 116633 2012 2012-07-04 2012-07-04 true false false false 93 27.9 9.19 8.24 0 116634 2012 2012-07-04 2012-07-04 true false false false 428 180.6 51.25 8.24 668 116635 2012 2012-07-04 2012-07-04 true false false false 238 71.4 24.99 8.24 343 116636 2012 2012-07-04 2012-07-04 true false false false 229.65 68.9 24.12 8.24 0 116637 2012 2012-07-04 2012-07-04 true false false false 132 39.6 13.86 8.24 0 116638 2012 2012-07-04 2012-07-04 true false false false 69 20.7 7.6 8.24 0 116639 2012 2012-07-04 2012-07-04 true false false false 38.9 23.4 4.33 8.24 0 116640 2012 2012-07-04 2012-07-04 true false false false 27.96 48.89 2.94 8.24 88 116641 2012 2012-07-04 2012-07-04 true false false false 65 78.6 6.42 8.24 0 116642 2012 2012-07-04 2012-07-04 true false false false 32.56 86.27 6.8 8.24 0 116643 2012 2012-07-04 2012-07-04 true false false false 58 17.4 5.73 8.24 89 116644 2012 2012-07-04 2012-07-04 true false false false 126 37.8 12.92 8.24 0 116645 2012 2012-07-04 2012-07-04 true false false false 21 6.3 2.07 8.24 38 116646 2012 2012-07-04 2012-07-04 true false false false 266 79.8 27.55 8.24 0 116647 2012 2012-07-04 2012-07-04 true false false false 99 11.01 8.24 118 116648 2012 2012-07-04 2012-07-04 true false false false 102 30.6 10.71 8.24 152 116649 2012 2012-07-04 2012-07-04 true false false false 127.26 38.18 13.37 8.24 187 116650 2012 2012-07-04 2012-07-04 true false false false 138 41.4 14.5 8.24 202 116651 2012 2012-07-04 2012-07-04 true false false false 188 56.4 19.75 8.24 272 116652 2012 2012-07-04 2012-07-04 true false false false 71.5 61.2 6.69 8.24 0 116653 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.73 8.24 45 116654 2012 2012-07-04 2012-07-04 true false false false 56 16.8 5.67 8.24 87 116655 2012 2012-07-04 2012-07-04 true false false false 318 95.4 33.4 8.24 0 116656 2012 2012-07-04 2012-07-04 true false false false 119 35.7 11.75 8.24 175 116657 2012 2012-07-04 2012-07-04 true false false false 357 107.1 28.21 8.24 501 116658 2012 2012-07-04 2012-07-04 true false false false 30.4 33.36 3.2 8.24 0 116659 2012 2012-07-04 2012-07-04 false false true false 69.2 7.27 8.24 85 116660 2012 2012-07-04 2012-07-04 true false false false 382 114.6 37.73 8.24 0 116661 2012 2012-07-04 2012-07-04 true false false false 69 20.7 7.63 8.24 106 116662 2012 2012-07-04 2012-07-04 true false false false 158 47.4 16.59 8.24 230 116663 2012 2012-07-04 2012-07-04 true false false false 158 47.4 16.59 8.24 0 116664 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.73 8.24 45 116665 2012 2012-07-04 2012-07-04 true false false false 158 47.4 16.59 8.24 0 116666 2012 2012-07-04 2012-07-04 true false false false 310 93 34.49 8.24 0 116667 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.73 8.24 0 116668 2012 2012-07-04 2012-07-04 false false false true 3 51.65 0.3 8.24 29 116669 2012 2012-07-04 2012-07-04 true false false false 221 66.3 23.3 8.24 319 116670 2012 2012-07-04 2012-07-04 true false false false 26 7.8 2.73 8.24 0 116671 2012 2012-07-04 2012-07-04 true false false false 94 58.2 9.26 8.24 0 116672 2012 2012-07-04 2012-07-04 true false false false 96 28.8 10.08 8.24 143 116673 2012 2012-07-04 2012-07-04 true false false false 36 10.8 3.56 8.24 59 116674 2012 2012-07-04 2012-07-04 true false false false 422 126.6 44.31 8.24 601 116675 2012 2012-07-04 2012-07-04 true false false false 1632 489.6 168.27 8.24 0 116676 2012 2012-07-04 2012-07-04 true false false false 106 31.8 10.47 8.24 157 116677 2012 2012-07-04 2012-07-04 true false false false 186 55.8 19.54 8.24 270 116678 2012 2012-07-04 2012-07-04 true false false false 124 37.2 12.47 8.24 0 116679 2012 2012-07-04 2012-07-04 true false false false 26.24 7.88 2.76 8.24 45 116680 2012 2012-07-04 2012-07-04 true false false false 152 66.6 15.96 8.24 0 116681 2012 2012-07-04 2012-07-04 true false false false 133 39.9 13.14 8.24 0 116682 2012 2012-07-04 2012-07-04 true false false false 1410 423 149.72 8.24 0 116683 2012 2012-07-04 2012-07-04 true false false false 14 4.2 1.47 8.24 28 116684 2012 2012-07-04 2012-07-04 true false false false 30 9 3.34 8.24 0 116685 2012 2012-07-04 2012-07-04 true false false false 39 11.7 3.85 8.24 63 116686 2012 2012-07-04 2012-07-04 true false false false 225 67.5 23.27 8.24 0 116687 2012 2012-07-04 2012-07-04 true false false false 96 28.8 10.08 8.24 0 116688 2012 2012-07-04 2012-07-04 true false false false 36.26 10.88 3.81 8.24 59 116689 2012 2012-07-04 2012-07-04 true false false false 186 55.8 19.54 8.24 270 116690 2012 2012-07-04 2012-07-04 true false false false 112 33.6 11.76 8.24 166 116691 2012 2012-07-04 2012-07-04 true false false false 32 40.8 3.45 8.24 84 116692 2012 2012-07-05 2012-07-05 true false false false 100 30 10.51 8.24 0 116693 2012 2012-07-05 2012-07-05 true false false false 53 15.9 5.33 8.24 82 116694 2012 2012-07-05 2012-07-05 true false false false 306 91.8 32.11 8.24 438 116695 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.36 8.24 53 116696 2012 2012-07-05 2012-07-05 true false false false 168 50.4 17.65 8.24 0 116697 2012 2012-07-05 2012-07-05 true false false false 239 71.7 25.61 8.24 345 116698 2012 2012-07-05 2012-07-05 true false false false 45 13.5 4.54 8.24 71 116699 2012 2012-07-05 2012-07-05 false false false true 0 51.65 8.24 60 116700 2012 2012-07-05 2012-07-05 true false false false 422 44.87 8.24 475 116701 2012 2012-07-05 2012-07-05 true false false false 24 7.2 2.53 8.24 42 116702 2012 2012-07-05 2012-07-05 false false false true 343 343 38.18 8.24 0 116703 2012 2012-07-05 2012-07-05 true false false false 53 15.9 5.54 8.24 83 116704 2012 2012-07-05 2012-07-05 true false false false 82 24.6 8.71 8.24 0 116705 2012 2012-07-05 2012-07-05 true false false false 21 9 2.45 8.24 41 116706 2012 2012-07-05 2012-07-05 true false false false 21 9 2.45 8.24 41 116707 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 56 116708 2012 2012-07-05 2012-07-05 true false false false 44 13.2 4.62 8.24 70 116709 2012 2012-07-05 2012-07-05 true false false false 86 25.8 9.04 8.24 129 116710 2012 2012-07-05 2012-07-05 true false false false 1038 311.4 110.84 8.24 1468 116711 2012 2012-07-05 2012-07-05 true false false false 36 10.8 3.78 8.24 59 116712 2012 2012-07-05 2012-07-05 true false false false 18 5.4 1.89 8.24 34 116713 2012 2012-07-05 2012-07-05 true false false false 16 4.8 1.68 8.24 31 116714 2012 2012-07-05 2012-07-05 true false false false 1012 303.6 106.35 8.24 0 116715 2012 2012-07-05 2012-07-05 true false false false 322 96.6 33.83 8.24 461 116716 2024-10-18 true false false false 0 10.5 0.01 11.55 0 116717 2012 2012-07-05 2012-07-05 true false false false 1002 300.6 105.29 8.24 1416 116718 2012 2012-07-05 2012-07-05 true false false false 245 26.14 8.24 0 116719 2012 2012-07-05 2012-07-05 true false false false 19.85 5.96 2.08 8.24 36 116720 2012 2012-07-05 2012-07-05 true false false false 376 112.8 39.51 8.24 0 116721 2012 2012-07-05 2012-07-05 true false false false 18 5.4 1.89 8.24 34 116722 2012 2012-07-05 2012-07-05 true false false false 701 210.3 73.52 8.24 0 116723 2012 2012-07-05 2012-07-05 true false false false 482 144.6 50.65 8.24 0 116724 2012 2012-07-05 2012-07-05 true false false false 266 79.8 27.95 8.24 0 116725 2012 2012-07-05 2012-07-05 false false true false 32.14 3.45 8.24 44 116726 2012 2012-07-05 2012-07-05 true false false false 932 279.6 97.75 8.24 0 116727 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 0 116728 2012 2012-07-05 2012-07-05 false false false true 51 61.2 5.68 8.24 0 116729 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 32.31 116730 2012 2012-07-05 2012-07-05 true false false false 933 279.9 94.62 8.24 0 116731 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 32.31 116732 2012 2012-07-05 2012-07-05 true false false false 122 36.6 12.82 8.24 180 116733 2012 2012-07-05 2012-07-05 true false false false 72.16 21.77 8.04 8.24 110 116734 2012 2012-07-05 2012-07-05 true false false false 159 47.7 16.34 8.24 231 116735 2012 2012-07-05 2012-07-05 true false false false 203 60.9 22.6 8.24 295 116736 2012 2012-07-05 2012-07-05 false false true false 52 5.58 8.24 0 116737 2012 2012-07-05 2012-07-05 true false false false 143 42.9 14.14 8.24 0 116738 2012 2012-07-05 2012-07-05 false false false true 380 380 30.53 8.24 0 116739 2012 2012-07-05 2012-07-05 true false false false 29 8.7 2.94 8.24 0 116740 2012 2012-07-05 2012-07-05 true false false false 2652 795.6 275.83 8.24 0 116741 2012 2012-07-05 2012-07-05 true false false false 25 15 2.58 8.24 0 116742 2012 2012-07-05 2012-07-05 true false false false 22 6.6 2.31 8.24 39 116743 2012 2012-07-05 2012-07-05 true false false false 318 95.4 33.42 8.24 0 116744 2012 2012-07-05 2012-07-05 true false false false 120 36 12.61 8.24 177 116745 2012 2012-07-05 2012-07-05 true false false false 60 18 5.93 8.24 92 116746 2012 2012-07-05 2012-07-05 true false false false 291 103.2 33.05 8.24 435 116747 2012 2012-07-05 2012-07-05 true false false false 116 34.8 12.19 8.24 0 116748 2012 2012-07-05 2012-07-05 true false false false 12.2 3.66 1.28 8.24 25 116749 2012 2012-07-05 2012-07-05 false false false true 34 54.13 3.36 8.24 97 116750 2012 2012-07-05 2012-07-05 true false false false 28 8.4 2.94 8.24 0 116751 2012 2012-07-05 2012-07-05 true false false false 120.79 36.24 13.45 8.24 179 116752 2012 2012-07-05 2012-07-05 true false false false 133 39.9 14.8 8.24 196 116753 2012 2012-07-05 2012-07-05 true false false false 882 264.6 92.68 8.24 845 116754 2012 2012-07-05 2012-07-05 true false false false 110 33 10.87 8.24 162 116755 2012 2012-07-05 2012-07-05 true false false false 394 118.2 41.4 8.24 0 116756 2012 2012-07-05 2012-07-05 true false false false 154 46.2 16.18 8.24 225 116757 2012 2012-07-05 2012-07-05 true false false false 441 132.3 43.59 8.24 625 116758 2012 2012-07-05 2012-07-05 true false false false 153 45.9 16.18 8.24 0 116759 2012 2012-07-05 2012-07-05 true false false false 275 82.5 27.67 8.24 393 116760 2012 2012-07-05 2012-07-05 false false false true 39 51 3.28 8.24 68 116761 2012 2012-07-05 2012-07-05 true false false false 844 253.2 88.69 8.24 0 116762 2012 2012-07-05 2012-07-05 true false false false 151 45.3 15.93 8.24 0 116763 2012 2012-07-05 2012-07-05 true false false false 67 20.1 7.18 8.24 103 116764 2012 2012-07-05 2012-07-05 true false false false 190 57 19.96 8.24 275 116765 2012 2012-07-05 2012-07-05 true false false false 844 253.2 88.69 8.24 0 116766 2012 2012-07-05 2012-07-05 true false false false 31 9.3 3.26 8.24 52 116767 2012 2012-07-05 2012-07-05 true false false false 44 63 4.97 8.24 0 116768 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.36 8.24 53 116769 2012 2012-07-05 2012-07-05 true false false false 63 7.01 8.24 0 116770 2012 2012-07-05 2012-07-05 true false false false 72 21.6 7.34 8.24 109 116771 2012 2012-07-05 2012-07-05 true false false false 29 8.7 2.92 8.24 0 116772 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.26 8.24 0 116773 2012 2012-07-05 2012-07-05 true false false false 29 8.7 2.92 8.24 0 116774 2012 2012-07-05 2012-07-05 true false false false 299 93.9 30.07 8.24 0 116775 2012 2012-07-05 2012-07-05 true false false false 536 160.8 41.05 8.24 0 116776 2012 2012-07-05 2012-07-05 true false false false 78.46 23.54 8.3 8.24 119 116777 2012 2012-07-05 2012-07-05 true false false false 28 8.4 2.94 8.24 48 116778 2012 2012-07-05 2012-07-05 true false false false 25 7.5 2.76 8.24 0 116779 2012 2012-07-05 2012-07-05 true false false false 166 49.8 17.44 8.24 241 116780 2012 2012-07-05 2012-07-05 true false false false 752 225.6 79.02 8.24 0 116781 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 116782 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 116783 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 116784 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 116785 2012 2012-07-05 2012-07-05 true false false false 154 57.6 16.18 8.24 0 116786 2012 2012-07-05 2012-07-05 true false false false 27 8.1 2.91 8.24 0 116787 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.36 8.24 53 116788 2012 2012-07-05 2012-07-05 true false false false 159 47.7 15.72 8.24 0 116789 2012 2012-07-05 2012-07-05 true false false false 150 45 15.39 8.24 0 116790 2012 2012-07-05 2012-07-05 true false false false 86 25.8 9.04 8.24 129 116791 2012 2012-07-05 2012-07-05 true false false false 28 8.4 2.94 8.24 0 116792 2012 2012-07-05 2012-07-05 true false false false 93 55.8 10.41 8.24 0 116793 2012 2012-07-05 2012-07-05 true false false false 35 17.7 3.16 8.24 64 116794 2012 2012-07-05 2012-07-05 true false false false 20 6 2.1 8.24 36 116795 2012 2012-07-05 2012-07-05 true false false false 130 39 13.67 8.24 0 116796 2012 2012-07-05 2012-07-05 true false false false 18 5.4 1.89 8.24 34 116797 2012 2012-07-05 2012-07-05 true false false false 212 63.6 22.28 8.24 0 116798 2012 2012-07-05 2012-07-05 true false false false 94.23 39.9 10.97 8.24 153 116799 2012 2012-07-05 2012-07-05 true false false false 28 8.4 2.94 8.24 48 116800 2012 2012-07-05 2012-07-05 true false false false 37.46 23.4 3.77 8.24 0 116801 2012 2012-07-05 2012-07-05 true false false false 67.94 20.38 7.14 8.24 104 116802 2012 2012-07-05 2012-07-05 true false false false 159 47.7 17.7 8.24 0 116803 2012 2012-07-05 2012-07-05 true false false false 71.14 21.34 7.91 8.24 109 116804 2012 2012-07-05 2012-07-05 true false false false 191 57.3 20.06 8.24 277 116805 2012 2012-07-05 2012-07-05 true false false false 72.4 21.72 7.61 8.24 110 116806 2012 2012-07-05 2012-07-05 true false false false 41 12.3 4.05 8.24 66 116807 2012 2012-07-05 2012-07-05 true false false false 182 54.6 19.13 8.24 0 116808 2012 2012-07-05 2012-07-05 true false false false 183 82.5 21.52 8.24 0 116809 2012 2012-07-05 2012-07-05 true false false false 168 50.4 17.65 8.24 0 116810 2012 2012-07-05 2012-07-05 true false false false 690 207 72.5 8.24 0 116811 2012 2012-07-05 2012-07-05 true false false false 914 274.2 94.31 8.24 0 116812 2012 2012-07-05 2012-07-05 true false false false 78 23.4 8.2 8.24 118 116813 2012 2012-07-05 2012-07-05 true false false false 46 24.3 4.83 8.24 83 116814 2012 2012-07-05 2012-07-05 true false false false 54 16.2 5.68 8.24 0 116815 2012 2012-07-05 2012-07-05 true false false false 164 49.2 17.24 8.24 239 116816 2012 2012-07-05 2012-07-05 true false false false 67.55 40.6 6.68 8.24 0 116817 2012 2012-07-05 2012-07-05 true false false false 42 12.6 4.42 8.24 67 116818 2012 2012-07-05 2012-07-05 true false false false 110 33 11.56 8.24 0 116819 2012 2012-07-05 2012-07-05 true false false false 94 28.2 9.88 8.24 0 116820 2012 2012-07-05 2012-07-05 true false false false 123.58 37.08 12.99 8.24 182 116821 2012 2012-07-05 2012-07-05 true false false false 138 41.4 14.5 8.24 0 116822 2012 2012-07-05 2012-07-05 true false false false 156 46.8 16.39 8.24 0 116823 2012 2012-07-05 2012-07-05 true false false false 130 39 13.67 8.24 191 116824 2012 2012-07-05 2012-07-05 true false false false 190 57 19.96 8.24 0 116825 2012 2012-07-05 2012-07-05 true false false false 156 46.8 16.39 8.24 0 116826 2012 2012-07-05 2012-07-05 true false false false 14 4.8 1.58 8.24 29 116827 2012 2012-07-05 2012-07-05 true false false false 16 4.8 1.68 8.24 0 116828 2012 2012-07-05 2012-07-05 true false false false 0 56.4 0.24 8.24 0 116829 2012 2012-07-05 2012-07-05 true false false false 24 7.2 2.53 8.24 42 116830 2012 2012-07-05 2012-07-05 true false false false 254 76.2 26.69 8.24 0 116831 2024-10-18 true false false false 12 3.6 0.64 11.55 0 116832 2012 2012-07-05 2012-07-05 true false false false 19 5.7 1.97 8.24 0 116833 2012 2012-07-05 2012-07-05 true false false false 82 24.6 8.73 8.24 0 116834 2012 2012-07-05 2012-07-05 true false false false 22 6.6 2.31 8.24 0 116835 2012 2012-07-05 2012-07-05 true false false false 540 162 56.47 8.24 0 116836 2012 2012-07-05 2012-07-05 true false false false 178 53.4 18.71 8.24 0 116837 2012 2012-07-05 2012-07-05 true false false false 222 66.6 23.33 8.24 320 116838 2012 2012-07-05 2012-07-05 true false false false 39 11.7 3.86 8.24 63 116839 2012 2012-07-05 2012-07-05 true false false false 34 10.2 3.57 8.24 0 116840 2012 2012-07-05 2012-07-05 true false false false 22 6.6 2.31 8.24 0 116841 2012 2012-07-05 2012-07-05 true false false false 44 13.2 4.62 8.24 70 116842 2012 2012-07-05 2012-07-05 true false false false 53 15.9 5.9 8.24 0 116843 2012 2012-07-05 2012-07-05 true false false false 144 43.2 15.13 8.24 211 116844 2012 2012-07-05 2012-07-05 true false false false 144 43.2 15.13 8.24 211 116845 2012 2012-07-05 2012-07-05 true false false false 51.44 15.44 5.4 8.24 0 116846 2012 2012-07-05 2012-07-05 true false false false 92.44 27.74 9.72 8.24 0 116847 2012 2012-07-05 2012-07-05 true false false false 92.44 27.74 9.72 8.24 0 116848 2012 2012-07-05 2012-07-05 true false false false 221 66.3 21.85 8.24 317 116849 2012 2012-07-05 2012-07-05 true false false false 23 6.9 2.27 8.24 0 116850 2012 2012-07-05 2012-07-05 true false false false 152.44 45.74 16.01 8.24 0 116851 2012 2012-07-05 2012-07-05 true false false false 54 16.2 5.68 8.24 0 116852 2012 2012-07-05 2012-07-05 true false false false 31 9.9 3.47 8.24 0 116853 2012 2012-07-05 2012-07-05 true false false false 93 27.9 9.66 8.24 0 116854 2012 2012-07-05 2012-07-05 true false false false 140 42 14.09 8.24 0 116855 2012 2012-07-05 2012-07-05 true false false false 43 15.3 4.15 8.24 71 116856 2012 2012-07-05 2012-07-05 true false false false 23 6.9 2.35 8.24 40 116857 2012 2012-07-05 2012-07-05 true false false false 121.4 36.42 12.76 8.24 179 116858 2012 2012-07-05 2012-07-05 true false false false 34.56 11.7 3.37 8.24 58 116859 2012 2012-07-05 2012-07-05 true false false false 168 50.4 17.65 8.24 244 116860 2012 2012-07-05 2012-07-05 true false false false 146 43.8 16.25 8.24 0 116861 2012 2012-07-05 2012-07-05 true false false false 165 49.5 16.78 8.24 0 116862 2012 2012-07-05 2012-07-05 true false false false 351 36.88 8.24 0 116863 2012 2012-07-05 2012-07-05 true false false false 124.35 37.31 12.75 8.24 183 116864 2012 2012-07-05 2012-07-05 true false false false 36.33 22.05 3.75 8.24 0 116865 2012 2012-07-05 2012-07-05 true false false false 36 10.8 3.78 8.24 59 116866 2012 2012-07-05 2012-07-05 true false false false 18 5.4 1.89 8.24 0 116867 2012 2012-07-05 2012-07-05 true false false false 205 78 21.2 8.24 0 116868 2012 2012-07-05 2012-07-05 true false false false 130 39 13.67 8.24 0 116869 2012 2012-07-05 2012-07-05 true false false false 48 14.4 5.04 8.24 76 116870 2012 2012-07-05 2012-07-05 true false false false 118 35.4 12.4 8.24 0 116871 2012 2012-07-05 2012-07-05 true false false false 105 31.5 11.36 8.24 156 116872 2012 2012-07-05 2012-07-05 true false false false 532 159.6 55.9 8.24 0 116873 2012 2012-07-05 2012-07-05 true false false false 239 71.7 23.63 8.24 0 116874 2012 2012-07-05 2012-07-05 true false false false 148 44.4 15.55 8.24 0 116875 2012 2012-07-05 2012-07-05 true false false false 156 46.8 16.39 8.24 0 116876 2012 2012-07-05 2012-07-05 true false false false 85 25.5 9.46 8.24 128 116877 2012 2012-07-05 2012-07-05 true false false false 232 69.6 24.38 8.24 334 116878 2012 2012-07-05 2012-07-05 true false false false 32 9.6 3.48 8.24 53 116879 2012 2012-07-06 2012-07-06 true false false false 43 12.9 4.44 8.24 69 116880 2012 2012-07-06 2012-07-06 true false false false 34.2 10.26 3.59 8.24 56 116881 2012 2012-07-06 2012-07-06 true false false false 36 10.8 3.78 8.24 59 116882 2012 2012-07-06 2012-07-06 true false false false 77 23.1 7.94 8.24 0 116883 2012 2012-07-06 2012-07-06 true false false false 272 81.6 28.6 8.24 390 116884 2012 2012-07-06 2012-07-06 true false false false 64 19.2 6.73 8.24 98 116885 2012 2012-07-05 2012-07-05 true false false false 154.85 46.46 15.31 8.24 0 116886 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 116887 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 116888 2012 2012-07-06 2012-07-06 true false false false 182 54.6 19.14 8.24 220.37 116889 2012 2012-07-06 2012-07-06 true false false false 108 32.4 11.35 8.24 160 116890 2012 2012-07-06 2012-07-06 true false false false 64.72 19.42 6.8 8.24 99 116891 2012 2012-07-06 2012-07-06 true false false false 122 36.6 12.82 8.24 0 116892 2012 2012-07-06 2012-07-06 true false false false 72 21.6 7.57 8.24 0 116893 2012 2012-07-06 2012-07-06 true false false false 232 69.6 24.39 8.24 0 116894 2012 2012-07-06 2012-07-06 true false false false 40 15 3.84 8.24 67 116895 2012 2012-07-06 2012-07-06 true false false false 21 6.3 2.16 8.24 0 116896 2012 2012-07-06 2012-07-06 true false false false 110.4 34.5 12.35 8.24 165 116897 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 0 116898 2012 2012-07-06 2012-07-06 true false false false 38 11.4 4 8.24 0 116899 2012 2012-07-06 2012-07-06 true false false false 196 58.8 20.61 8.24 0 116900 2012 2012-07-06 2012-07-06 true false false false 42 12.6 4.49 8.24 67 116901 2012 2012-07-06 2012-07-06 true false false false 86 9.04 8.24 103 116902 2012 2012-07-06 2012-07-06 true false false false 287 86.1 30.48 8.24 0 116903 2012 2012-07-06 2012-07-06 true false false false 192 57.6 20.31 8.24 0 116904 2012 2012-07-06 2012-07-06 true false false false 752 225.6 79.07 8.24 0 116905 2012 2012-07-06 2012-07-06 true false false false 20 6 2.1 8.24 36 116906 2012 2012-07-06 2012-07-06 true false false false 146 43.8 16.26 8.24 0 116907 2012 2012-07-06 2012-07-06 true false false false 367 147 42.41 8.24 565 116908 2012 2012-07-06 2012-07-06 true false false false 154.08 46.22 16.21 8.24 0 116909 2012 2012-07-06 2012-07-06 true false false false 110 33 11.57 8.24 0 116910 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 0 116911 2012 2012-07-06 2012-07-06 true false false false 40 12 4.21 8.24 64 116912 2012 2012-07-06 2012-07-06 true false false false 85 25.5 8.89 8.24 128 116913 2012 2012-07-06 2012-07-06 true false false false 58 17.4 6.1 8.24 0 116914 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 116915 2012 2012-07-06 2012-07-06 true false false false 27 8.1 2.67 8.24 0 116916 2012 2012-07-06 2012-07-06 true false false false 153 45.9 16.1 8.24 0 116917 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 116918 2012 2012-07-06 2012-07-06 true false false false 46 18.3 5.31 8.24 0 116919 2012 2012-07-06 2012-07-06 true false false false 22 6.6 2.32 8.24 39 116920 2012 2012-07-06 2012-07-06 true false false false 192 57.6 20.19 8.24 0 116921 2012 2012-07-06 2012-07-06 true false false false 126 37.8 13.25 8.24 185 116922 2012 2012-07-06 2012-07-06 true false false false 640 304.8 65.31 8.24 1018 116923 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 81 116924 2012 2012-07-06 2012-07-06 true false false false 56 16.8 5.89 8.24 87 116925 2012 2012-07-06 2012-07-06 true false false false 38 11.4 4 8.24 62 116926 2012 2012-07-06 2012-07-06 true false false false 100 30 10.52 8.24 0 116927 2012 2012-07-06 2012-07-06 true false false false 100 30 10.52 8.24 0 116928 2012 2012-07-06 2012-07-06 true false false false 22 6.6 2.32 8.24 0 116929 2012 2012-07-06 2012-07-06 true false false false 40 12 4.18 8.24 64 116930 2012 2012-07-06 2012-07-06 true false false false 60.56 18.16 6.37 8.24 93 116931 2012 2012-07-06 2012-07-06 true false false false 482 144.6 50.68 8.24 0 116932 2012 2012-07-06 2012-07-06 true false false false 42 12.6 4.42 8.24 0 116933 2012 2012-07-06 2012-07-06 true false false false 27 14.7 2.4 8.24 0 116934 2012 2012-07-06 2012-07-06 true false false false 188 56.4 18.6 8.24 271 116935 2012 2012-07-06 2012-07-06 true false false false 32 9.6 3.36 8.24 0 116936 2012 2012-07-06 2012-07-06 true false false false 372 111.6 39.12 8.24 530.96 116937 2012 2012-07-06 2012-07-06 true false false false 200 60 21.03 8.24 0 116938 2012 2012-07-06 2012-07-06 true false false false 115 34.5 12.81 8.24 171 116939 2012 2012-07-06 2012-07-06 true false false false 222 66.6 23.34 8.24 320 116940 2012 2012-07-06 2012-07-06 true false false false 40 12 4.18 8.24 64 116941 2012 2012-07-17 2012-07-17 false false true false 733 417.5 22.17 8.24 0 116942 2012 2012-07-06 2012-07-06 true false false false 60 18 6.31 8.24 93 116943 2012 2012-07-06 2012-07-06 true false false false 52 15.6 5.47 8.24 0 116944 2012 2012-07-06 2012-07-06 true false false false 64 19.2 6.33 8.24 0 116945 2012 2012-07-06 2012-07-06 true false false false 26 7.8 2.74 8.24 45 116946 2012 2012-07-06 2012-07-06 true false false false 26 7.8 2.74 8.24 45 116947 2012 2012-07-06 2012-07-06 true false false false 151 87 16.05 8.24 0 116948 2012 2012-07-06 2012-07-06 true false false false 18 37.2 2.02 8.24 0 116949 2012 2012-07-06 2012-07-06 true false false false 80 24 8.42 8.24 0 116950 2012 2012-07-06 2012-07-06 true false false false 58 6.46 8.24 73 116951 2012 2012-07-06 2012-07-06 true false false false 120 36 12.62 8.24 0 116952 2012 2012-07-06 2012-07-06 true false false false 1044 313.2 116.28 8.24 0 116953 2012 2012-07-06 2012-07-06 true false false false 74 22.2 7.78 8.24 0 116954 2012 2012-07-06 2012-07-06 true false false false 93 27.9 10.36 8.24 0 116955 2012 2012-07-06 2012-07-06 true false false false 29 3.05 8.24 0 116956 2012 2012-07-06 2012-07-06 true false false false 132 39.6 13.88 8.24 0 116957 2012 2012-07-06 2012-07-06 true false false false 60 18 6.31 8.24 93 116958 2012 2012-07-06 2012-07-06 false false true false 154 16.2 8.24 178 116959 2012 2012-07-06 2012-07-06 true false false false 198 59.7 22.07 8.24 0 116960 2012 2012-07-06 2012-07-06 true false false false 125 37.5 12.36 8.24 183 116961 2012 2012-07-06 2012-07-06 false false false true 61 73.2 6.03 8.24 127 116962 2012 2012-07-06 2012-07-06 true false false false 578 173.4 62.34 8.24 0 116963 2012 2012-07-06 2012-07-06 true false false false 26 7.8 2.74 8.24 45 116964 2012 2012-07-06 2012-07-06 true false false false 265 87.6 25.87 8.24 0 116965 2012 2012-07-06 2012-07-06 true false false false 318 95.4 33.44 8.24 0 116966 2012 2012-07-06 2012-07-06 true false false false 266 79.8 27.97 8.24 0 116967 2012 2012-07-06 2012-07-06 true false false false 355 106.5 37.15 8.24 0 116968 2012 2012-07-06 2012-07-06 true false false false 108.2 32.58 12.06 8.24 161 116969 2012 2012-07-06 2012-07-06 true false false false 532 159.6 55.94 8.24 0 116970 2012 2012-07-06 2012-07-06 true false false false 87 26.1 8.83 8.24 130 116971 2012 2012-07-06 2012-07-06 true false false false 680 204 71.5 8.24 0 116972 2012 2012-07-06 2012-07-06 true false false false 38 11.4 4 8.24 0 116973 2012 2012-07-06 2012-07-06 true false false false 86 25.8 9.04 8.24 0 116974 2012 2012-07-06 2012-07-06 true false false false 320 96 33.65 8.24 0 116975 2012 2012-07-06 2012-07-06 true false false false 664 199.2 65.68 8.24 937 116976 2012 2012-07-06 2012-07-06 true false false false 39.38 24.6 3.96 8.24 0 116977 2012 2012-07-06 2012-07-06 true false false false 138 41.4 14.52 8.24 202 116978 2012 2012-07-06 2012-07-06 true false false false 609 471 71.96 8.24 0 116979 2012 2012-07-06 2012-07-06 true false false false 274 82.2 28.81 8.24 0 116980 2012 2012-07-06 2012-07-06 true false false false 330 99 34.36 8.24 0 116981 2012 2012-07-06 2012-07-06 true false false false 266 79.8 27.97 8.24 0 116982 2012 2012-07-06 2012-07-06 true false false false 322 96.6 33.86 8.24 461 116983 2012 2012-07-06 2012-07-06 true false false false 507.14 354.6 50.41 8.24 0 116984 2012 2012-07-06 2012-07-06 true false false false 653 195.9 67.18 8.24 924 116985 2012 2012-07-06 2012-07-06 true false false false 518 155.4 54.47 8.24 736 116986 2012 2012-07-06 2012-07-06 false false false false 432.88 45.52 8.24 487 116987 2012 2012-07-06 2012-07-06 true false false false 650 195 68.35 8.24 0 116988 2013 2013-02-25 2013-02-25 true false false false 1313 393.9 81.96 8.75 1798 116989 2012 2012-07-06 2012-07-06 true false false false 344.57 103.5 38.39 8.24 0 116990 2012 2012-07-06 2012-07-06 true false false false 642.53 192.76 67.99 8.24 0 116991 2012 2012-07-06 2012-07-06 true false false false 404 121.2 42.48 8.24 0 116992 2012 2012-07-06 2012-07-06 true false false false 252.19 156.6 24.84 8.24 0 116993 2014 2014-07-10 2014-07-09 true false false false 64 19.2 5.22 8.75 97 116994 2012 2012-07-06 2012-07-06 true false false false 182 54.6 19.14 8.24 0 116995 2012 2012-07-06 2012-07-06 true false false false 660 198 69.4 8.24 0 116996 2012 2012-07-06 2012-07-06 true false false false 8 26.7 1.22 8.24 44 116997 2012 2012-07-06 2012-07-06 false false false true 13 51 1.09 8.24 73 116998 2012 2012-07-06 2012-07-06 true false false false 29 8.7 2.87 8.24 0 116999 2012 2012-07-09 2012-07-09 true false false false 1064 319.2 112.1 8.24 0 117000 2012 2012-07-06 2012-07-06 true false false false 584 175.2 61.4 8.24 0 117001 2012 2012-07-06 2012-07-06 true false false false 477.57 354.6 47.12 8.24 0 117002 2012 2012-07-06 2012-07-06 true false false false 50.05 15.02 5.04 8.24 78 117003 2012 2012-07-06 2012-07-06 true false false false 25090 7527 2638.23 8.24 0 117004 2012 2012-07-06 2012-07-06 true false false false 42 12.6 4.42 8.24 67 117005 2012 2012-07-06 2012-07-06 true false false false 151.25 94.2 15.67 8.24 0 117006 2012 2012-07-06 2012-07-06 true false false false 986 103.82 8.24 0 117007 2012 2012-07-06 2012-07-06 true false false false 42 12.6 4.42 8.24 67 117008 2012 2012-07-06 2012-07-06 true false false false 3762 1128.6 395.57 8.24 0 117009 2012 2012-08-02 2012-07-06 true false false false 175.96 4016.4 40.4 8.24 0 117010 2012 2012-07-06 2012-07-06 true false false false 564 169.2 55.79 8.24 0 117011 2012 2012-07-06 2012-07-06 true false false false 176 52.8 19.05 8.24 256 117012 2012 2012-07-06 2012-07-06 true false false false 1146 343.8 120.5 8.24 0 117013 2012 2012-07-06 2012-07-06 true false false false 255 76.5 28.4 8.24 0 117014 2012 2012-07-09 2012-07-09 true false false false 527 158.1 53.17 8.24 0 117015 2012 2012-07-09 2012-07-09 true false false false 100 30 9.91 8.24 148 117016 2012 2012-07-09 2012-07-09 true false false false 32 19.8 3.16 8.24 63 117017 2012 2012-07-09 2012-07-09 true false false false 146 43.8 15.39 8.24 0 117018 2012 2012-07-09 2012-07-09 true false false false 146 43.8 15.39 8.24 0 117019 2012 2012-07-09 2012-07-09 true false false false 35.14 37.2 5.03 8.24 86 117020 2012 2012-07-09 2012-07-09 true false false false 22 44.1 2.67 8.24 0 117021 2012 2012-07-09 2012-07-09 true false false false 77 54 8.78 8.24 0 117022 2012 2012-07-09 2012-07-09 true false false false 562 168.6 59.21 8.24 0 117023 2012 2012-07-09 2012-07-09 true false false false 375.73 112.72 39.49 8.24 0 117024 2012 2012-07-09 2012-07-09 true false false false 595 178.5 62.8 8.24 0 117025 2012 2012-07-09 2012-07-09 true false false false 146 43.8 15.39 0 0 117026 2012 2012-07-09 2012-07-09 true false false false 24 7.2 2.53 8.24 42 117027 2012 2012-07-09 2012-07-09 true false false false 146 43.8 15.39 8.24 213 117028 2012 2012-07-09 2012-07-09 true false false false 584 175.2 61.52 8.24 0 117029 2012 2012-07-09 2012-07-09 true false false false 28.28 8.48 2.8 8.24 48 117030 2012 2012-07-09 2012-07-09 true false false false 32.52 9.76 3.42 8.24 54 117031 2012 2012-07-09 2012-07-09 true false false false 274 82.2 28.87 8.24 393 117032 2012 2012-07-09 2012-07-09 true false false false 1034 310.2 108.94 8.24 0 117033 2012 2012-07-09 2012-07-09 true false false false 69 20.7 7.62 8.24 0 117034 2012 2012-07-09 2012-07-09 true false false false 132 55.8 13.08 8.24 0 117035 2012 2012-07-09 2012-07-09 true false false false 584 175.2 61.52 8.24 0 117036 2012 2012-07-09 2012-07-09 true false false false 88 26.4 9.19 8.24 132 117037 2012 2012-07-09 2012-07-09 true false false false 98 32.7 9.57 8.24 0 117038 2012 2012-07-09 2012-07-09 true false false false 80 46.8 9.88 8.24 0 117039 2012 2012-07-09 2012-07-09 true false false false 88 26.4 9.82 8.24 0 117040 2012 2012-07-09 2012-07-09 true false false false 564 169.2 59.42 8.24 0 117041 2012 2012-07-09 2012-07-09 true false false false 774 232.2 81.55 8.24 0 117042 2012 2012-07-09 2012-07-09 true false false false 214 64.2 22.55 8.24 0 117043 2012 2012-07-09 2012-07-09 true false false false 39 12.3 3.9 8.24 0 117044 2012 2012-07-09 2012-07-09 true false false false 19.69 2.34 8.24 0 117045 2012 2012-07-09 2012-07-09 true false false false 410 123 43.2 8.24 0 117046 2012 2012-07-09 2012-07-09 true false false false 45 13.5 4.75 8.24 0 117047 2012 2012-07-09 2012-07-09 true false false false 93 27.9 9.22 8.24 0 117048 2012 2012-07-09 2012-07-09 true false false false 76 22.8 7.53 8.24 0 117049 2012 2012-07-09 2012-07-09 true false false false 711 74.91 8.24 794 117050 2012 2012-07-09 2012-07-09 true false false false 112 33.6 11.75 8.24 0 117051 2012 2012-07-09 2012-07-09 true false false false 478 143.4 50.36 8.24 0 117052 2012 2012-07-09 2012-07-09 true false false false 55 16.5 5.45 8.24 85 117053 2012 2012-07-09 2012-07-09 true false false false 194 58.2 19.23 8.24 280 117054 2012 2012-07-09 2012-07-09 true false false false 212 63.6 22.34 8.24 306 117055 2012 2012-07-09 2012-07-09 true false false false 64 19.2 6.74 8.24 0 117056 2012 2012-07-09 2012-07-09 true false false false 102 30.6 10.75 8.24 0 117057 2012 2012-07-09 2012-07-09 true false false false 534 160.2 56.26 8.24 88.93 117058 2012 2012-07-09 2012-07-09 true false false false 118 35.4 12.43 8.24 0 117059 2012 2012-07-09 2012-07-09 true false false false 76 22.8 8.48 8.24 116 117060 2012 2012-07-09 2012-07-09 true false false false 38 11.4 4.18 8.24 62 117061 2012 2012-07-09 2012-07-09 true false false false 22 6.6 2.32 8.24 39 117062 2012 2012-07-09 2012-07-09 true false false false 88 26.4 9.27 0 0 117063 2012 2012-07-09 2012-07-09 true false false false 264 79.2 27.81 8.24 0 117064 2012 2012-07-09 2012-07-09 true false false false 172.73 51.82 18.24 8.24 251 117065 2012 2012-07-09 2012-07-09 true false false false 122 36.6 12.86 8.24 0 117066 2012 2012-07-09 2012-07-09 true false false false 60 36.6 6.32 8.24 0 117067 2012 2012-07-09 2012-07-09 true false false false 174 52.2 18.33 8.24 0 117068 2012 2012-07-09 2012-07-09 true false false false 60 18 6.32 8.24 93 117069 2012 2012-07-17 2012-07-17 true false false false 1226 367.8 94.88 8.24 0 117070 2012 2012-07-09 2012-07-09 true false false false 558 167.4 58.79 8.24 792 117071 2012 2012-07-09 2012-07-09 true false false false 188 56.4 19.81 8.24 272 117072 2012 2012-07-09 2012-07-09 true false false false 80 24 8.42 8.24 0 117073 2012 2012-07-09 2012-07-09 true false false false 102 30.6 10.75 8.24 152 117074 2012 2012-07-09 2012-07-09 false false false true 39 62.4 3.87 8.24 103 117075 2012 2012-07-09 2012-07-09 true false false false 37 4.12 8.24 49 117076 2012 2012-07-09 2012-07-09 true false false false 133 39.9 13.18 8.24 0 117077 2012 2012-07-09 2012-07-09 true false false false 34 10.2 3.59 8.24 56 117078 2012 2012-07-09 2012-07-09 true false false false 77 29 8.78 8.24 0 117079 2012 2012-07-09 2012-07-09 false false false true 39 62.4 3.87 8.24 103 117080 2012 2012-07-09 2012-07-09 true false false false 0.12 37.24 1.53 8.24 0 117081 2012 2012-07-09 2012-07-09 true false false false 32 9.6 3.38 8.24 53 117082 2012 2012-07-09 2012-07-09 true false false false 206 61.8 21.7 8.24 0 117083 2012 2012-07-09 2012-07-09 true false false false 70 21 7.81 8.24 0 117084 2012 2012-07-17 2012-07-17 true false false false 1279 383.7 61.02 8.24 0 117085 2012 2012-07-09 2012-07-09 true false false false 128.6 38.58 13.55 8.24 0 117086 2012 2012-07-09 2012-07-09 true false false false 1566 469.8 164.98 8.24 0 117087 2012 2012-07-09 2012-07-09 true false false false 456 136.8 48.04 8.24 649 117088 2012 2012-07-09 2012-07-09 true false false false -0.09 84.6 0.46 8.24 0 117089 2012 2012-07-09 2012-07-09 true false false false 0 31.2 0.11 8.24 40 117090 2012 2012-07-09 2012-07-09 true false false false 150 45 15.98 8.24 219 117091 2012 2012-07-09 2012-07-09 true false false false 156 46.8 16.43 8.24 0 117092 2012 2012-07-09 2012-07-09 true false false false 1366 409.8 143.92 8.24 0 117093 2012 2012-07-09 2012-07-09 true false false false 124 37.2 13.07 8.24 0 117094 2012 2012-07-09 2012-07-09 true false false false 115 69 11.4 8.24 0 117095 2012 2012-07-09 2012-07-09 true false false false 80 24 8.42 8.24 0 117096 2012 2012-07-09 2012-07-09 true false false false 32 11.1 3.63 8.24 55 117097 2012 2012-07-09 2012-07-09 true false false false 811 85.25 8.24 0 117098 2012 2012-07-09 2012-07-09 true false false false 54 16.2 5.69 8.24 84 117099 2012 2012-07-09 2012-07-09 true false false false 7863 2358.9 831.55 8.24 0 117100 2012 2012-07-09 2012-07-09 true false false false 59 17.7 6.1 8.24 91 117101 2012 2012-07-09 2012-07-09 true false false false 4218 1265.4 444.39 8.24 4848 117102 2012 2012-07-09 2012-07-09 true false false false 422 126.6 44.47 8.24 601 117103 2012 2012-07-09 2012-07-09 true false false false 60 18 6.32 8.24 93 117104 2012 2012-07-09 2012-07-09 true false false false 6.9 25.2 1.01 8.24 0 117105 2012 2012-07-09 2012-07-09 true false false false 535.32 160.6 56.4 8.24 761 117106 2012 2012-07-09 2012-07-09 true false false false 43.34 14.7 4.91 8.24 0 117107 2012 2012-07-09 2012-07-09 true false false false 68.64 42 7.35 8.24 0 117108 2012 2012-07-09 2012-07-09 false false false true 45 51.65 4.54 8.24 0 117109 2012 2012-07-09 2012-07-09 true false false false 534 160.2 56.26 8.24 0 117110 2012 2012-07-09 2012-07-09 true false false false 24 9 2.3 8.24 44 117111 2012 2012-07-09 2012-07-09 true false false false 62 18.6 6.53 8.24 0 117112 2012 2012-07-09 2012-07-09 true false false false 45 13.5 5.02 8.24 72 117113 2012 2012-07-09 2012-07-09 true false false false 42 4.42 8.24 0 117114 2012 2012-07-09 2012-07-09 true false false false 89 26.7 9.93 8.24 0 117115 2012 2012-07-09 2012-07-09 true false false false 414 124.2 43.62 8.24 124.2 117116 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 0 117117 2012 2012-07-09 2012-07-09 true false false false 35 10.5 3.68 8.24 57 117118 2012 2012-07-09 2012-07-09 true false false false 108 61.2 11.97 8.24 0 117119 2012 2012-07-09 2012-07-09 true false false false 16 4.8 1.68 8.24 31 117120 2012 2012-07-09 2012-07-09 true false false false 92 27.6 9.94 8.24 0 117121 2012 2012-07-09 2012-07-09 true false false false 3348 1004.4 352.73 8.24 0 117122 2012 2012-07-09 2012-07-09 true false false false 464 139.2 48.89 8.24 660 117123 2012 2012-07-09 2012-07-09 true false false false 501 150.3 53.35 8.24 0 117124 2012 2012-07-09 2012-07-09 true false false false 158 47.4 15.66 8.24 229 117125 2012 2012-07-09 2012-07-09 false false false true 36.67 51.65 4.54 8.24 101 117126 2012 2012-07-09 2012-07-09 true false false false 39 12.9 3.81 8.24 0 117127 2012 2012-07-09 2012-07-09 true false false false 36 10.8 3.79 8.24 59 117128 2012 2012-07-09 2012-07-09 true false false false 52 15.6 5.48 8.24 0 117129 2012 2012-07-09 2012-07-09 true false false false 60 18 6.32 8.24 93 117130 2012 2012-07-09 2012-07-09 true false false false 902 270.6 95.03 8.24 0 117131 2012 2012-07-09 2012-07-09 true false false false 142 42.6 14.96 8.24 208 117132 2012 2012-07-09 2012-07-09 true false false false 70 21 7.38 8.24 0 117133 2012 2012-07-09 2012-07-09 true false false false 114 34.2 12.01 8.24 168 117134 2012 2012-07-09 2012-07-09 true false false false 726 217.8 76.18 8.24 1028 117135 2012 2012-07-09 2012-07-09 true false false false 60 18 6.32 8.24 93 117136 2012 2012-07-09 2012-07-09 true false false false 156 46.8 16.43 8.24 0 117137 2012 2012-07-09 2012-07-09 true false false false 160 48 16.86 8.24 157 117138 2012 2012-07-09 2012-07-09 true false false false 41 12.3 4.31 8.24 66 117139 2012 2012-07-09 2012-07-09 true false false false 47 14.1 4.66 8.24 0 117140 2012 2012-07-09 2012-07-09 true false false false 24 7.2 2.53 8.24 42 117141 2012 2012-07-09 2012-07-09 true false false false 215 85.2 23.12 8.24 0 117142 2012 2012-07-09 2012-07-09 true false false false 558 167.4 58.79 8.24 792 117143 2014 2014-11-25 2013-02-25 true false false false 1356 406.8 63.44 8.75 1835 117144 2012 2012-07-09 2012-07-09 true false false false 538 161.4 56.68 8.24 0 117145 2012 2012-07-09 2012-07-09 true false false false 62 18.6 6.53 8.24 95 117146 2012 2012-07-09 2012-07-09 true false false false 374.46 112.34 39.46 8.24 535 117147 2012 2012-07-09 2012-07-09 true false false false 532 159.6 56.05 8.24 756 117148 2012 2012-07-09 2012-07-09 true false false false 22 6.6 2.32 8.24 39 117149 2012 2012-07-09 2012-07-09 true false false false 106 31.8 11.16 8.24 157 117150 2012 2012-07-09 2012-07-09 true false false false 190 57 20.02 8.24 0 117151 2012 2012-07-09 2012-07-09 true false false false 344 103.2 36.24 8.24 492 117152 2012 2012-07-09 2012-07-09 true false false false 24 7.2 2.53 8.24 42 117153 2012 2012-07-09 2012-07-09 true false false false 64.06 22.8 7.3 8.24 102 117154 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 48 117155 2012 2012-07-09 2012-07-09 true false false false 269 80.7 29.01 8.24 387 117156 2012 2012-07-09 2012-07-09 true false false false 32 9.6 3.38 8.24 53 117157 2012 2012-07-09 2012-07-09 true false false false 86 25.8 9.06 8.24 129 117158 2012 2012-07-09 2012-07-09 true false false false 525 157.5 52.04 8.24 0 117159 2012 2012-07-09 2012-07-09 true false false false 106 31.8 11.16 8.24 157 117160 2012 2012-07-09 2012-07-09 true false false false 632 189.6 66.58 8.24 0 117161 2012 2012-07-09 2012-07-09 true false false false 128 38.4 13.48 8.24 188 117162 2012 2012-07-09 2012-07-09 true false false false 129 85.2 12.75 8.24 0 117163 2012 2012-07-09 2012-07-09 true false false false 118 35.4 12.43 8.24 174 117164 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 48 117165 2012 2012-07-09 2012-07-09 true false false false 19.22 5.76 2.02 8.24 35 117166 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 0 117167 2012 2012-07-09 2012-07-09 true false false false 0 21.6 0.26 8.24 30 117168 2012 2012-07-09 2012-07-09 true false false false 27 14.7 2.4 8.24 0 117169 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 48 117170 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 0 117171 2012 2012-07-09 2012-07-09 true false false false 570 171 60.05 8.24 0 117172 2012 2012-07-09 2012-07-09 true false false false 50 15 5.27 8.24 0 117173 2012 2012-07-09 2012-07-09 true false false false 44.26 33.98 4.8 8.24 0 117174 2012 2012-07-09 2012-07-09 true false false false 17 11.7 2.17 8.24 39 117175 2012 2012-07-09 2012-07-09 true false false false 98 29.4 9.71 8.24 145 117176 2012 2012-07-09 2012-07-09 true false false false 72 21.6 7.59 8.24 0 117177 2012 2012-07-09 2012-07-09 true false false false 752 225.6 79.23 8.24 0 117178 2012 2012-07-09 2012-07-09 true false false false 57 17.1 6.05 8.24 88 117179 2012 2012-07-09 2012-07-09 true false false false 64.92 53.4 7.32 8.24 134 117180 2012 2012-07-10 2012-07-10 true false false false 70 21 7.38 8.24 0 117181 2012 2012-07-10 2012-07-10 true false false false 404 121.2 43.32 8.24 577 117182 2012 2012-07-10 2012-07-10 true false false false 67 20.1 6.65 8.24 0 117183 2012 2012-07-10 2012-07-10 true false false false 36 70.2 3.8 8.24 55.44 117184 2012 2012-07-10 2012-07-10 true false false false 118 35.4 12.44 8.24 174 117185 2012 2012-07-10 2012-07-10 true false false false 62 18.6 6.65 8.24 0 117186 2012 2012-07-10 2012-07-10 true false false false 367.5 110.25 38.06 8.24 524 117187 2007 2007-01-01 2012-07-10 true false false false -0.32 -0.03 8.24 0 117188 2012 2012-07-10 2012-07-10 true false false false 294 88.2 9.12 8.24 0 117189 2012 2012-07-10 2012-07-10 true false false false 294 88.2 5.15 8.24 0 117190 2012 2012-07-10 2012-07-10 true false false false 28 8.4 3.01 8.24 48 117191 2012 2012-07-10 2012-07-10 true false false false 104 31.2 10.97 8.24 154 117192 2012 2012-07-10 2012-07-10 true false false false 85 61.2 11.21 8.24 166 117193 2012 2012-07-10 2012-07-10 true false false false 573 226.8 65.62 8.24 0 117194 2012 2012-07-10 2012-07-10 true false false false 94 28.2 9.91 8.24 140 117195 2012 2012-07-10 2012-07-10 true false false false 414 124.2 43.64 8.24 590 117196 2012 2012-07-10 2012-07-10 true false false false 414 124.2 43.64 8.24 0 117197 2012 2012-07-10 2012-07-10 true false false false 54 16.2 5.69 8.24 84 117198 2012 2012-07-10 2012-07-10 true false false false 154 46.2 16.24 8.24 0 117199 2012 2012-07-12 2012-07-12 true false false false 22 6.6 2.32 8.24 39 117200 2012 2012-07-10 2012-07-10 true false false false 65 19.5 6.84 8.24 100 117201 2012 2012-07-10 2012-07-10 true false false false 290 87 30.57 8.24 0 117202 2012 2012-07-10 2012-07-10 true false false false 18 17.1 2.02 8.24 0 117203 2012 2012-07-10 2012-07-10 true false false false 2318 695.4 248.53 8.24 0 117204 2012 2012-07-10 2012-07-10 true false false false 216 64.8 22.64 8.24 312 117205 2012 2012-07-10 2012-07-10 true false false false 72 21.6 8.04 8.24 0 117206 2012 2012-07-10 2012-07-10 true false false false 26 7.8 2.58 8.24 45 117207 2012 2012-07-10 2012-07-10 true false false false 34 10.2 3.59 8.24 0 117208 2012 2012-07-10 2012-07-10 true false false false 34 10.2 3.59 8.24 0 117209 2012 2012-07-10 2012-07-10 true false false false 31 9.3 3.46 8.24 52 117210 2012 2012-07-10 2012-07-10 true false false false 30 9 3.16 8.24 0 117211 2012 2012-07-10 2012-07-10 true false false false 30 9 3.16 8.24 0 117212 2012 2012-07-10 2012-07-10 true false false false 21 6.3 2.08 8.24 0 117213 2012 2012-07-10 2012-07-10 false false true false 41 4.07 8.24 53 117214 2012 2012-07-10 2012-07-10 true false false false 44 13.2 4.36 8.24 0 117215 2012 2012-07-10 2012-07-10 true false false false 106 31.8 10.51 8.24 157 117216 2012 2012-07-10 2012-07-10 true false false false 328 98.4 34.58 8.24 469 117217 2012 2012-07-10 2012-07-10 true false false false 71 21.3 7.04 8.24 0 117218 2012 2012-07-10 2012-07-10 true false false false 152 45.6 16.03 8.24 0 117219 2012 2012-07-10 2012-07-10 true false false false 600 180 59.52 8.24 0 117220 2012 2012-07-10 2012-07-10 true false false false 26 7.8 2.58 8.24 0 117221 2012 2012-07-10 2012-07-10 true false false false 60 18 6.58 8.24 93 117222 2012 2012-07-10 2012-07-10 true false false false 67 20.1 6.65 8.24 0 117223 2012 2012-07-10 2012-07-10 true false false false 442 132.6 46.6 8.24 629 117224 2012 2012-07-10 2012-07-10 true false false false 2648 794.4 280.38 8.24 0 117225 2012 2012-07-10 2012-07-10 true false false false 43 12.9 4.47 8.24 0 117226 2012 2012-07-10 2012-07-10 true false false false 36 10.8 3.63 8.24 0 117227 2012 2012-07-10 2012-07-10 true false false false 56 5.91 8.24 70 117228 2012 2012-07-10 2012-07-10 true false false false 80 24 8.93 8.24 121 117229 2012 2012-07-10 2012-07-10 true false false false 40 12 3.97 8.24 64 117230 2012 2012-07-10 2012-07-10 true false false false 318 95.4 33.52 8.24 0 117231 2012 2012-07-10 2012-07-10 true false false false 56 16.8 5.91 8.24 87 117232 2012 2012-07-10 2012-07-10 true false false false 56 16.8 5.91 8.24 87 117233 2012 2012-05-08 2012-07-10 true false false false 294 88.2 29.73 0 0 117234 2012 2012-07-10 2012-07-10 true false false false 87 53.1 8.8 8.24 157 117235 2012 2012-07-10 2012-07-10 true false false false 420 126 44.28 8.24 0 117236 2012 2012-07-10 2012-07-10 true false false false 1000 300 105.43 8.24 0 117237 2012 2012-07-10 2012-07-10 true false false false 46 13.8 4.85 8.24 73 117238 2012 2012-07-10 2012-07-10 true false false false 4414 1324.2 465.35 8.24 0 117239 2012 2012-07-10 2012-07-10 true false false false 90 9.48 8.24 0 117240 2012 2012-07-10 2012-07-10 true false false false 92 27.6 9.7 8.24 138 117241 2012 2012-07-10 2012-07-10 true false false false 2584.23 775.27 262.02 8.24 0 117242 2012 2012-07-10 2012-07-10 true false false false 564 169.2 59.46 8.24 0 117243 2012 2012-07-10 2012-07-10 true false false false 1578 755.4 172.42 8.24 905 117244 2012 2012-07-10 2012-07-10 true false false false 368 110.4 38.8 8.24 0 117245 2012 2012-07-10 2012-07-10 true false false false 509.16 152.75 53.54 8.24 0 117246 2012 2012-07-10 2012-07-10 true false false false 119 35.7 13.29 8.24 0 117247 2012 2012-07-10 2012-07-10 true false false false 824 290.4 79.94 8.24 0 117248 2012 2012-07-10 2012-07-10 true false false false 520 156 54.82 8.24 0 117249 2012 2012-07-10 2012-07-10 true false false false 243.1 97.2 24.12 8.24 0 117250 2012 2012-07-10 2012-07-10 true false false false 232 69.6 23.01 8.24 0 117251 2012 2012-07-10 2012-07-10 true false false false 105 31.5 10.92 8.24 156 117252 2012 2012-07-10 2012-07-10 true false false false 188 75.3 21.05 8.24 0 117253 2012 2012-07-10 2012-07-10 true false false false 3672 1101.6 387.12 8.24 0 117254 2012 2012-07-10 2012-07-10 true false false false 62.05 46.82 6.56 8.24 124 117255 2012 2012-07-10 2012-07-10 true false false false 144 43.2 15.18 8.24 0 117256 2012 2012-07-10 2012-07-10 true false false false 24 7.2 2.53 8.24 42 117257 2012 2012-07-10 2012-07-10 true false false false 24 7.2 2.53 8.24 42 117258 2012 2012-07-10 2012-07-10 true false false false 620.57 263.4 67.07 8.24 0 117259 2012 2012-07-10 2012-07-10 true false false false 1239 371.7 130.72 8.24 0 117260 2012 2012-07-10 2012-07-10 true false false false 531 159.3 55.99 8.24 0 117261 2012 2012-07-10 2012-07-10 true false false false 42 12.6 4.52 8.24 67 117262 2012 2012-07-10 2012-07-10 true false false false 304.48 115.87 32.12 8.24 461 117263 2012 2012-07-10 2012-07-10 true false false false 260 78 27.41 8.24 374 117264 2012 2012-07-10 2012-07-10 true false false false 4418 1325.4 465.76 8.24 0 117265 2012 2012-07-10 2012-07-10 true false false false 10338 3101.4 1089.88 8.24 0 117266 2012 2012-07-10 2012-07-10 true false false false 41 12.3 4.32 8.24 66 117267 2012 2012-07-10 2012-07-10 true false false false 345 103.5 34.22 8.24 491 117268 2012 2012-07-10 2012-07-10 true false false false 76.05 22.82 7.55 8.24 0 117269 2012 2012-07-10 2012-07-10 true false false false 116.21 72.6 11.7 8.24 209 117270 2012 2012-07-10 2012-07-10 true false false false 521 156.3 54.93 8.24 0 117271 2012 2012-07-10 2012-07-10 true false false false 65 19.5 6.87 8.24 0 117272 2012 2012-07-10 2012-07-10 true false false false 443 132.9 46.15 8.24 0 117273 2012 2012-07-10 2012-07-10 true false false false 65 19.5 6.87 8.24 0 117274 2024 2024-12-06 2024-12-06 true false false false -386 -115.8 0.9 -385 117275 2012 2012-07-10 2012-07-10 true false false false 518 155.4 54.61 8.24 0 117276 2012 2012-07-10 2012-07-10 true false false false 516 154.8 54.4 8.24 0 117277 2012 2012-07-10 2012-07-10 true false false false 1024 307.2 107.96 8.24 1216 117278 2012 2012-07-10 2012-07-10 true false false false 514 154.2 54.19 8.24 731 117279 2012 2012-07-10 2012-07-10 true false false false 506 151.8 53.58 8.24 504 117280 2012 2012-07-10 2012-07-10 true false false false 532 159.6 56.09 8.24 0 117281 2012 2012-07-10 2012-07-10 true false false false 504 151.2 53.14 8.24 0 117282 2012 2012-07-10 2012-07-10 true false false false 622 186.6 65.58 8.24 0 117283 2012 2012-07-10 2012-07-10 true false false false 26 7.8 2.74 8.24 45 117284 2012 2012-07-10 2012-07-10 true false false false 2630 789 277.27 8.24 0 117285 2012 2012-07-10 2012-07-10 true false false false 486 158.4 51.32 8.24 704 117286 2012 2012-07-10 2012-07-10 true false false false 250 75 26.36 8.24 0 117287 2012 2012-07-10 2012-07-10 true false false false 494 148.2 52.08 8.24 703 117288 2012 2012-07-10 2012-07-10 true false false false 485 145.5 51.8 8.24 691 117289 2012 2012-07-10 2012-07-10 true false false false 478 143.4 50.4 8.24 0 117290 2012 2012-07-10 2012-07-10 true false false false 191 57.3 18.95 8.24 275 117291 2012 2012-07-10 2012-07-10 true false false false 507 152.1 51.87 8.24 0 117292 2012 2012-07-10 2012-07-10 true false false false 418 125.4 44.07 8.24 596 117293 2012 2012-07-10 2012-07-10 true false false false 248 74.4 25.37 8.24 0 117294 2012 2012-07-10 2012-07-10 true false false false 546 163.8 57.53 8.24 0 117295 2012 2012-07-10 2012-07-10 true false false false 638 191.4 67.26 8.24 0 117296 2012 2012-07-10 2012-07-10 true false false false 456 136.8 48.08 8.24 0 117297 2012 2012-07-10 2012-07-10 true false false false 251 75.3 26.32 8.24 0 117298 2012 2012-07-10 2012-07-10 true false false false 250 75 26.36 8.24 359.6 117299 2012 2012-07-10 2012-07-10 true false false false 1163 551.4 126.5 8.24 0 117300 2012 2012-07-10 2012-07-10 true false false false 200 60 21.09 8.24 0 117301 2012 2012-07-10 2012-07-10 false false false true 207 331.2 20.53 8.24 0 117302 2012 2012-07-11 2012-07-11 true false false false 58 17.4 6.12 8.24 90 117303 2012 2012-07-11 2012-07-11 true false false false 450 135 47.47 8.24 0 117304 2012 2012-07-11 2012-07-11 true false false false 142 42.6 14.25 8.24 0 117305 2012 2012-07-11 2012-07-11 true false false false 132 39.6 13.92 8.24 194 117306 2012 2012-07-11 2012-07-11 true false false false 196 58.8 20.68 8.24 0 117307 2012 2012-07-11 2012-07-11 true false false false 32 9.6 3.58 8.24 0 117308 2012 2012-07-11 2012-07-11 true false false false 32 9.6 3.58 8.24 0 117309 2012 2012-07-11 2012-07-11 false false false true 132.86 212.58 17.27 8.24 0 117310 2012 2012-07-11 2012-07-11 true false false false 442 132.6 46.63 8.24 0 117311 2012 2012-07-11 2012-07-11 true false false false 584 175.2 61.6 8.24 0 117312 2012 2012-07-11 2012-07-11 true false false false 51 15.3 5.37 8.24 80 117313 2012 2012-07-11 2012-07-11 true false false false 24 14.4 2.53 8.24 49 117314 2012 2012-07-11 2012-07-11 true false false false 444 133.2 49.1 8.24 0 117315 2012 2012-07-11 2012-07-11 true false false false 444 133.2 49.1 8.24 0 117316 2012 2012-07-11 2012-07-11 true false false false 24 14.4 2.53 8.24 49 117317 2012 2012-07-11 2012-07-11 true false false false 123 36.9 13.74 8.24 0 117318 2012 2012-07-11 2012-07-11 true false false false 38 11.4 3.77 8.24 0 117319 2012 2012-07-11 2012-07-11 true false false false 234 70.2 24.68 8.24 0 117320 2012 2012-07-11 2012-07-11 true false false false 246 73.8 25.95 8.24 354 117321 2012 2012-07-11 2012-07-11 false false true false 82.13 8.15 8.24 99 117322 2012 2012-07-11 2012-07-11 true false false false 22 13.2 2.57 8.24 0 117323 2012 2012-07-11 2012-07-11 true false false false 502 150.6 52.95 8.24 0 117324 2012 2012-07-11 2012-07-11 true false false false 23 6.9 2.28 8.24 0 117325 2012 2012-07-11 2012-07-11 true false false false 378 113.4 38.19 8.24 538 117326 2012 2012-07-11 2012-07-11 true false false false 186 55.8 18.8 8.24 269 117327 2012 2012-07-11 2012-07-11 true false false false 87.32 26.2 9.75 8.24 132 117328 2012 2012-07-11 2012-07-11 true false false false 272 81.6 28.69 8.24 0 117329 2012 2012-07-11 2012-07-11 true false false false 90.72 27.22 9.57 8.24 136 117330 2012 2012-07-11 2012-07-11 true false false false 334 35.18 8.24 377 117331 2012 2012-07-11 2012-07-11 true false false false 60 18 6.33 8.24 0 117332 2012 2012-07-11 2012-07-11 true false false false 60 18 6.33 8.24 0 117333 2012 2012-07-11 2012-07-11 true false false false 278 83.4 29.33 8.24 399 117334 2012 2012-07-11 2012-07-11 true false false false 167 50.1 16.58 8.24 0 117335 2012 2012-07-11 2012-07-11 true false false false 632 189.6 66.68 8.24 0 117336 2012 2012-07-11 2012-07-11 true false false false 135 125.7 18.59 8.24 0 117337 2012 2012-07-11 2012-07-11 true false false false 394 118.2 41.56 8.24 0 117338 2012 2012-07-11 2012-07-11 true false false false 78 23.4 7.74 8.24 0 117339 2012 2012-07-11 2012-07-11 true false false false 584 175.2 61.6 8.24 829 117340 2012 2012-07-11 2012-07-11 true false false false 16 4.8 1.11 8.24 30 117341 2012 2012-07-11 2012-07-11 true false false false 16 4.8 0.63 8.24 30 117342 2012 2012-07-11 2012-07-11 true false false false 60 18 6.33 8.24 0 117343 2012 2012-07-11 2012-07-11 true false false false 16 4.8 0.46 8.24 30 117344 2012 2012-07-11 2012-07-11 true false false false 110 33 10.92 8.24 0 117345 2012 2012-07-11 2012-07-11 true false false false 93 39.9 9.77 8.24 0 117346 2012 2012-07-11 2012-07-11 true false false false 38.64 11.6 4.08 8.24 63 117347 2012 2012-07-11 2012-07-11 true false false false 4.2 64.68 0.66 8.24 0 117348 2012 2012-07-11 2012-07-11 true false false false 734 220.2 77.42 8.24 0 117349 2012 2012-07-11 2012-07-11 true false false false 164 17.3 8.24 190 117350 2012 2012-07-11 2012-07-11 true false false false 70 21 7.38 8.24 107 117351 2012 2012-07-11 2012-07-11 true false false false 518 155.4 54.65 8.24 0 117352 2012 2012-07-13 2012-07-11 true false false false 492 147.6 51.9 8.24 0 117353 2012 2012-07-11 2012-07-11 true false false false 80.06 24.02 8.44 8.24 0 117354 2012 2012-07-11 2012-07-11 true false false false 27 8.1 2.68 8.24 0 117355 2012 2012-07-11 2012-07-11 true false false false 6.47 37.21 0.85 8.24 0 117356 2012 2012-07-11 2012-07-11 true false false false 36.33 22.05 3.77 8.24 70 117357 2012 2012-07-11 2012-07-11 true false false false 27 8.1 2.68 8.24 0 117358 2012 2012-07-11 2012-07-11 true false false false 21 6.3 2.08 8.24 0 117359 2012 2012-07-11 2012-07-11 true false false false 46 13.8 4.85 8.24 73 117360 2012 2012-07-11 2012-07-11 true false false false 54 46.2 5.73 8.24 114 117361 2012 2012-07-11 2012-07-11 true false false false 236 70.8 24.89 8.24 0 117362 2012 2012-07-11 2012-07-11 true false false false 30 9 3.17 8.24 0 117363 2012 2012-07-11 2012-07-11 true false false false 862 258.6 90.93 8.24 0 117364 2012 2012-07-17 2012-07-17 true false false false 1226 367.8 94.88 8.24 0 117365 2024-07-17 true false false false 13 3.9 0.61 11.55 0 117366 2012 2012-07-11 2012-07-11 true false false false 62 18.6 6.61 8.24 0 117367 2012 2012-07-11 2012-07-11 true false false false 127 38.1 14.19 8.24 188 117368 2012 2012-07-11 2012-07-11 true false false false 28 8.4 2.95 8.24 47.59 117369 2012 2012-07-11 2012-07-11 true false false false 36 10.8 3.8 8.24 59 117370 2012 2012-07-11 2012-07-11 true false false false 152 45.6 15.09 8.24 221 117371 2012 2012-07-11 2012-07-11 true false false false 352.16 105.64 37.15 8.24 503 117372 2012 2012-07-11 2012-07-11 true false false false 333 99.9 33.65 8.24 0 117373 2012 2012-07-11 2012-07-11 true false false false -0.28 87.6 0.29 8.24 0 117374 2012 2012-07-11 2012-07-11 true false false false 38 11.4 3.98 8.24 0 117375 2012 2012-07-11 2012-07-11 true false false false 38 11.4 3.98 8.24 62 117376 2012 2012-07-11 2012-07-11 true false false false 38 11.4 3.98 8.24 62 117377 2012 2012-07-11 2012-07-11 true false false false 105.72 31.76 10.49 8.24 0 117378 2012 2012-07-11 2012-07-11 true false false false 55 102.15 5.8 8.24 0 117379 2012 2012-07-11 2012-07-11 true false false false 22 6.6 2.46 8.24 39 117380 2012 2012-07-11 2012-07-11 true false false false 33 9.9 3.37 8.24 55 117381 2012 2012-07-11 2012-07-11 true false false false 19 5.7 1.89 8.24 35 117382 2012 2012-07-11 2012-07-11 true false false false 39 11.7 4.11 8.24 63 117383 2012 2012-07-11 2012-07-11 true false false false 194 58.2 20.47 8.24 0 117384 2012 2012-07-11 2012-07-11 true false false false 23 6.9 2.28 8.24 0 117385 2012 2012-07-11 2012-07-11 true false false false 390 117 41.15 8.24 0 117386 2012 2012-07-11 2012-07-11 true false false false 25284 2667.29 8.24 0 117387 2024-07-17 true false false false 14 4.2 0.66 11.55 0 117388 2012 2012-07-11 2012-07-11 true false false false 170 51 17.94 8.24 247 117389 2012 2012-07-11 2012-07-11 true false false false 418 125.4 41.8 8.24 0 117390 2012 2012-07-11 2012-07-11 true false false false 256.21 181.06 27.2 8.24 473 117391 2012 2012-07-12 2012-07-12 true false false false 185 55.5 18.7 8.24 0 117392 2012 2012-07-11 2012-07-11 true false false false 159 47.7 16.26 8.24 231 117393 2012 2012-07-11 2012-07-11 true false false false 90 27 9.5 8.24 0 117394 2012 2012-07-11 2012-07-11 true false false false 106 31.8 10.52 8.24 0 117395 2024 2024-06-27 2024-06-27 true false false true 2225 667.5 52.62 11.55 2957 117396 2012 2012-07-11 2012-07-11 true false false false 53 15.9 5.26 8.24 82 117397 2012 2012-07-11 2012-07-11 true false false false 96 28.8 10.12 8.24 0 117398 2012 2012-07-11 2012-07-11 true false false false 32 9.6 3.38 8.24 53 117399 2012 2012-07-11 2012-07-11 true false false false 89.4 26.82 9.43 8.24 134 117400 2012 2012-07-11 2012-07-11 true false false false 46 13.8 5.14 8.24 73 117401 2012 2012-07-12 2012-07-12 true false false false 132 39.6 13.94 8.24 0 117402 2012 2012-07-11 2012-07-11 true false false false 36 10.8 4.01 8.24 59 117403 2012 2012-07-11 2012-07-11 true false false false 116 34.8 12.24 8.24 0 117404 2012 2012-07-11 2012-07-11 true false false false 116 34.8 12.24 8.24 0 117405 2012 2012-07-11 2012-07-11 true false false false 38 11.4 4.01 8.24 0 117406 2012 2012-07-11 2012-07-11 true false false false 419.62 176.4 44.51 8.24 0 117407 2012 2012-07-11 2012-07-11 true false false false 526 157.8 55.49 8.24 0 117408 2012 2012-07-11 2012-07-11 true false false false 188 56.4 19.83 8.24 272 117409 2012 2012-07-12 2012-07-12 true false false false 448 134.4 46.77 8.24 637 117410 2012 2012-07-12 2012-07-12 true false false false 45.99 13.8 4.85 8.24 73 117411 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.38 8.24 0 117412 2012 2012-07-12 2012-07-12 true false false false 134 40.2 14.09 8.24 0 117413 2012 2012-07-12 2012-07-12 true false false false 136 40.8 14.35 8.24 199 117414 2012 2012-07-12 2012-07-12 true false false false 60 20.4 5.86 8.24 0 117415 2012 2012-07-12 2012-07-12 true false false false 157.73 47.4 15.66 8.24 229 117416 2012 2012-07-12 2012-07-12 true false false false 31 9.3 3.08 8.24 52 117417 2012 2012-07-12 2012-07-12 true false false false 438 131.4 46.23 8.24 0 117418 2012 2012-07-12 2012-07-12 true false false false 60 18 6.39 8.24 93 117419 2012 2012-07-17 2012-07-17 true false false false 1259.03 394.8 60.45 8.24 0 117420 2012 2012-07-12 2012-07-12 true false false false 116 34.8 12.24 8.24 171 117421 2012 2012-07-12 2012-07-12 true false false false 16 4.8 1.59 8.24 31 117422 2012 2012-07-12 2012-07-12 true false false false 252 75.6 26.61 8.24 0 117423 2012 2012-07-12 2012-07-12 true false false false 19 5.7 2.01 8.24 35 117424 2012 2012-07-12 2012-07-12 true false false false 85.25 39.9 10.13 8.24 144 117425 2012 2012-07-12 2012-07-12 true false false false 58.49 34.8 5.87 8.24 107 117426 2012 2012-07-12 2012-07-12 true false false false 438 131.4 46.23 8.24 0 117427 2012 2012-07-12 2012-07-12 true false false false 84.36 39.9 10.04 8.24 143 117428 2012 2012-07-12 2012-07-12 true false false false 84.36 39.9 10.04 8.24 143 117429 2012 2012-07-12 2012-07-12 true false false false 352 105.6 37.16 8.24 0 117430 2012 2012-07-12 2012-07-12 true false false false 51 15.3 5.07 8.24 80 117431 2012 2012-07-12 2012-07-12 true false false false 418 125.4 44.13 8.24 596 117432 2012 2012-07-12 2012-07-12 true false false false 26 7.8 2.58 8.24 45 117433 2012 2012-07-12 2012-07-12 false false false false 209.04 22.07 8.24 0 117434 2012 2012-07-12 2012-07-12 true false false false 434 130.2 48.41 8.24 0 117435 2012 2012-07-13 2012-07-13 true false false false 303.08 90.92 31.08 8.24 0 117436 2012 2012-07-12 2012-07-12 true false false false 95 28.5 9.74 8.24 0 117437 2012 2012-07-12 2012-07-12 true false false false 30.64 9.2 3.23 8.24 51 117438 2012 2012-07-12 2012-07-12 true false false false 49 14.7 5.17 8.24 77 117439 2012 2012-07-12 2012-07-12 true false false false 36 10.8 3.67 8.24 59 117440 2012 2012-07-12 2012-07-12 true false false false 42 12.6 4.7 8.24 68 117441 2012 2012-07-12 2012-07-12 true false false false 30 9 3.19 8.24 0 117442 2012 2012-07-12 2012-07-12 true false false false 308 92.4 32.52 8.24 0 117443 2012 2012-07-12 2012-07-12 true false false false 40 12 4.23 8.24 64 117444 2012 2012-07-12 2012-07-12 true false false false 946 283.8 99.86 8.24 0 117445 2012 2012-07-12 2012-07-12 true false false false 76 22.8 8.02 8.24 0 117446 2012 2012-07-12 2012-07-12 true false false false 94 28.2 9.92 8.24 140 117447 2012 2012-07-12 2012-07-12 true false false false 34 10.2 3.59 8.24 56 117448 2012 2012-07-12 2012-07-12 true false false false 132 39.6 13.94 8.24 0 117449 2012 2012-07-12 2012-07-12 true false false false 100 30 10.92 8.24 149 117450 2012 2012-07-12 2012-07-12 true false false false 674 202.2 71.14 8.24 0 117451 2012 2012-07-12 2012-07-12 true false false false 450.76 135.23 47.39 8.24 0 117452 2012 2012-07-12 2012-07-12 true false false false 28 19.8 2.1 8.24 0 117453 2012 2012-07-12 2012-07-12 true false false false 132 39.6 4.11 8.24 0 117454 2012 2012-07-12 2012-07-12 true false false false 30 10.8 2.98 8.24 52 117455 2012 2012-07-12 2012-07-12 true false false false 132 39.6 2.33 8.24 0 117456 2012 2012-07-12 2012-07-12 true false false false 544 57.43 8.24 0 117457 2012 2012-07-12 2012-07-12 true false false false 209 62.7 20.76 8.24 0 117458 2012 2012-07-12 2012-07-12 true false false false 282.69 84.81 30.54 8.24 406 117459 2012 2012-07-12 2012-07-12 false false true false 29.7 2.95 8.24 41 117460 2012 2012-07-12 2012-07-12 true false false false 434 130.2 45.81 8.24 0 117461 2012 2012-07-12 2012-07-12 true false false false 187 56.1 19.75 8.24 271 117462 2012 2012-07-12 2012-07-12 true false false false 108.79 32.64 11.01 8.24 160.68 117463 2012 2012-07-12 2012-07-12 true false false false 103.51 31.05 10.93 8.24 0 117464 2012 2012-07-12 2012-07-12 true false false false 154 46.2 16.26 8.24 225 117465 2012 2012-07-12 2012-07-12 true false false false 177 53.1 18.9 8.24 0 117466 2012 2012-07-12 2012-07-12 true false false false 36 10.8 3.58 8.24 0 117467 2012 2012-07-12 2012-07-12 true false false false 28 8.4 2.78 8.24 47 117468 2012 2012-07-12 2012-07-12 true false false false 322 96.6 33.99 8.24 461 117469 2012 2012-07-12 2012-07-12 true false false false 70 21 7.39 8.24 107 117470 2012 2012-07-12 2012-07-12 true false false false 1514 454.2 159.82 8.24 0 117471 2012 2012-07-12 2012-07-12 true false false false 27 8.1 2.86 8.24 46 117472 2012 2012-07-12 2012-07-12 true false false false 52 15.6 5.49 8.24 0 117473 2012 2012-07-12 2012-07-12 true false false false 84 25.2 8.87 8.24 0 117474 2012 2012-07-12 2012-07-12 true false false false 376 112.8 39.69 8.24 0 117475 2012 2012-07-12 2012-07-12 true false false false 60 18 6.33 8.24 93 117476 2012 2012-07-12 2012-07-12 true false false false 144 43.2 15.55 8.24 0 117477 2012 2012-07-12 2012-07-12 true false false false 178 53.4 18.79 8.24 258 117478 2012 2012-07-12 2012-07-12 true false false false 364 218.4 36.36 8.24 0 117479 2012 2012-07-12 2012-07-12 true false false false 31 9.3 3.26 8.24 52 117480 2012 2012-07-12 2012-07-12 true false false false 322 96.6 33.99 8.24 461 117481 2012 2012-07-12 2012-07-12 true false false false 142 15.09 8.24 0 117482 2012 2012-07-12 2012-07-12 true false false false 426 127.8 44.97 8.24 0 117483 2012 2012-07-12 2012-07-12 true false false false 52 15.6 5.49 8.24 81 117484 2012 2012-07-12 2012-07-12 true false false false 326 127.2 34.41 8.24 0 117485 2012 2012-07-12 2012-07-12 true false false false 40 12 4.23 8.24 0 117486 2012 2012-07-12 2012-07-12 true false false false 40 12 4.23 8.24 64 117487 2012 2012-07-12 2012-07-12 true false false false 26 7.8 2.74 8.24 0 117488 2012 2012-07-12 2012-07-12 true false false false 120 36 12.67 8.24 177 117489 2012 2012-07-12 2012-07-12 true false false false 26 7.8 2.74 8.24 0 117490 2012 2012-07-12 2012-07-12 true false false false 434 130.2 43.11 8.24 0 117491 2012 2012-07-12 2012-07-12 true false false false 80 8.37 8.24 0 117492 2012 2012-07-12 2012-07-12 true false false false 164 49.2 17.32 8.24 239 117493 2012 2012-07-12 2012-07-12 false false false true 34 54.13 3.38 8.24 97 117494 2012 2012-07-12 2012-07-12 true false false false 314 94.2 33.14 8.24 450 117495 2012 2012-07-12 2012-07-12 true false false false 73 21.9 7.79 8.24 111 117496 2012 2012-07-12 2012-07-12 true false false false 814 244.2 85.93 8.24 0 117497 2012 2012-07-12 2012-07-12 true false false false 428 128.4 45.18 8.24 610 117498 2012 2012-07-12 2012-07-12 true false false false 486 145.8 51.01 8.24 691 117499 2012 2012-07-12 2012-07-12 true false false false 340 35.84 8.24 384 117500 2012 2012-07-12 2012-07-12 true false false false 24.65 22.51 2.63 8.24 58 117501 2012 2012-07-12 2012-07-12 true false false false 151 45.3 15.86 8.24 0 117502 2012 2012-07-12 2012-07-12 true false false false 543 57.62 8.24 0 117503 2012 2012-07-12 2012-07-12 true false false false 584 175.2 61.64 8.24 0 117504 2012 2012-07-12 2012-07-12 true false false false 36 10.8 3.8 8.24 0 117505 2012 2012-07-12 2012-07-12 true false false false 160 48 16.94 8.24 233 117506 2012 2012-07-12 2012-07-12 true false false false 247.54 74.26 26.13 8.24 0 117507 2012 2012-07-12 2012-07-12 true false false false 88.84 48.9 9.38 8.24 0 117508 2012 2012-07-12 2012-07-12 true false false false 182 54.6 19.21 8.24 264 117509 2012 2012-07-12 2012-07-12 false false true false 2979.5 352.67 8.24 0 117510 2012 2012-07-12 2012-07-12 true false false false 426 127.8 44.97 8.24 0 117511 2012 2012-07-12 2012-07-12 true false false false 504 151.2 53.2 8.24 0 117512 2012 2012-07-12 2012-07-12 true false false false 534 56.37 8.24 0 117513 2012 2012-07-12 2012-07-12 true false false false 78 23.4 8.23 8.24 118 117514 2012 2012-07-12 2012-07-12 true false false false 135 14.61 8.24 0 117515 2012 2012-07-12 2012-07-12 true false false false 525.64 55.81 8.24 0 117516 2012 2012-07-12 2012-07-12 true false false false 186 55.8 19.64 8.24 0 117517 2012 2012-07-12 2012-07-12 true false false false 52 15.6 5.49 8.24 0 117518 2012 2012-12-19 2012-07-30 false false true false 27.24 2.91 8.24 38 117519 2012 2012-07-12 2012-07-12 false false true false 1213.3 606.65 150.6 8.24 0 117520 2012 2012-07-12 2012-07-12 true false false false 1213 363.9 127.97 8.24 0 117521 2012 2012-07-12 2012-07-12 true false false false 233 69.9 24.6 8.24 336 117522 2012 2012-07-12 2012-07-12 true false false false 524 54.47 8.24 587 117523 2012 2012-07-12 2012-07-12 true false false false 74 22.2 7.45 8.24 0 117524 2012 2012-07-12 2012-07-12 false false true false 1213.28 606.64 150.6 8.24 0 117525 2012 2012-07-12 2012-07-12 true false false false 1213 363.9 127.97 8.24 0 117526 2012 2012-07-12 2012-07-12 true false false false 398.4 119.52 41.91 8.24 0 117527 2012 2012-07-12 2012-07-12 true false false false 398 119.4 42.02 8.24 0 117528 2012 2012-07-12 2012-07-12 true false false false 33.58 10.2 3.33 8.24 55 117529 2012 2012-07-12 2012-07-12 true false false false 30 9 2.98 8.24 50 117530 2012 2012-07-12 2012-07-12 false false false true 0 51.65 8.24 60 117531 2012 2012-07-12 2012-07-12 true false false false 40 12 3.97 8.24 0 117532 2012 2012-07-12 2012-07-12 false false false true 0 51.65 8.24 0 117533 2012 2012-07-12 2012-07-12 true false false false 86 26.1 9.63 8.24 0 117534 2012 2012-07-12 2012-07-12 false false false true 868.64 1042.37 112.62 8.24 0 117535 2012 2012-07-12 2012-07-12 true false false false 926 277.8 97.75 8.24 0 117536 2012 2012-07-12 2012-07-12 true false false false 1388 416.4 146.52 8.24 0 117537 2012 2012-07-12 2012-07-12 true false false false 213 63.9 22.48 8.24 308 117538 2012 2012-07-12 2012-07-12 true false false false 1620 486 171.01 8.24 0 117539 2012 2012-07-12 2012-07-12 false false false true 580.78 696.94 75.53 8.24 0 117540 2012 2012-07-12 2012-07-12 true false false false 674 202.2 71.14 8.24 0 117541 2012 2012-07-12 2012-07-12 true false false false 122 36.6 13.64 8.24 0 117542 2012 2012-07-12 2012-07-12 true false false false 22.2 6.66 2.34 8.24 39 117543 2012 2012-07-12 2012-07-12 true false false false 876 262.8 92.48 8.24 0 117544 2012 2012-07-12 2012-07-12 true false false false 23 6.9 2.28 8.24 40 117545 2012 2012-07-12 2012-07-12 true false false false 210 138.3 22.17 8.24 379 117546 2012 2012-07-12 2012-07-12 true false false false 24 11.2 2.46 8.24 46 117547 2012 2012-07-12 2012-07-12 true false false false 45 13.5 4.95 8.24 72 117548 2012 2012-07-12 2012-07-12 true false false false 376 112.8 39.69 8.24 0 117549 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 117550 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 117551 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 117552 2012 2012-07-12 2012-07-12 true false false false 33 9.9 3.47 8.24 55 117553 2012 2012-07-12 2012-07-12 true false false false 81 24.3 8.14 8.24 122 117554 2012 2012-07-12 2012-07-12 true false false false 58 17.4 6.12 8.24 90 117555 2012 2012-07-12 2012-07-12 true false false false 207 62.1 20.64 8.24 0 117556 2012 2012-07-12 2012-07-12 true false false false 34 10.2 3.59 8.24 56 117557 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 117558 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 42 117559 2012 2012-07-12 2012-07-12 false false false false 229.16 24.19 8.24 262 117560 2012 2012-07-13 2012-07-13 true false false false 24 7.2 2.53 8.24 42 117561 2012 2012-07-13 2012-07-13 true false false false 54 16.2 5.7 8.24 0 117562 2012 2012-07-13 2012-07-13 true false false false 32 9.6 3.38 8.24 53 117563 2012 2012-07-13 2012-07-13 true false false false 140 42 14.79 8.24 0 117564 2012 2012-07-13 2012-07-13 true false false false 24.63 7.39 2.6 8.24 43 117565 2012 2012-07-13 2012-07-13 true false false false 110 33 11.62 8.24 0 117566 2012 2012-07-13 2012-07-13 true false false false 64 19.2 7.16 8.24 99 117567 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 117568 2012 2012-07-13 2012-07-13 true false false false 78.72 23.62 8.07 8.24 119 117569 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 117570 2012 2012-07-13 2012-07-13 true false false false 94 28.2 9.93 8.24 0 117571 2012 2012-07-13 2012-07-13 true false false false 25.18 8.1 2.84 8.24 44 117572 2012 2012-07-13 2012-07-13 true false false false 114 34.2 12.05 8.24 168 117573 2012 2012-07-13 2012-07-13 true false false false 80.1 174.92 8.08 8.24 0 117574 2012 2012-07-13 2012-07-13 true false false false 476 142.8 50.28 8.24 0 117575 2012 2012-07-13 2012-07-13 true false false false 34 10.2 3.59 8.24 0 117576 2012 2012-07-13 2012-07-13 true false false false 34 10.2 3.59 8.24 0 117577 2012 2012-07-13 2012-07-13 true false false false 281 100.8 27.25 8.24 0 117578 2012 2012-07-13 2012-07-13 true false false false 28 8.4 2.96 8.24 48 117579 2012 2012-07-13 2012-07-13 true false false false 35.28 10.58 3.72 8.24 58 117580 2012 2012-07-13 2012-07-13 true false false false 19 5.7 1.89 8.24 35 117581 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 117582 2012 2012-07-13 2012-07-13 true false false false 260 78 27.46 8.24 0 117583 2012 2012-07-13 2012-07-13 true false false false 88 26.4 9.31 8.24 0 117584 2012 2012-07-13 2012-07-13 true false false false 504 151.2 53.24 8.24 717 117585 2012 2012-07-13 2012-07-13 false false true false 327.52 34.6 8.24 0 117586 2012 2012-07-13 2012-07-13 true false false false 184 55.2 19.43 8.24 0 117587 2012 2012-07-13 2012-07-13 true false false false 52 15.6 5.49 8.24 0 117588 2012 2012-07-13 2012-07-13 true false false false 212 63.6 22.4 8.24 0 117589 2012 2012-07-13 2012-07-13 true false false false 52 15.6 5.49 8.24 0 117590 2012 2012-07-13 2012-07-13 true false false false 2664 799.2 281.4 8.24 0 117591 2012 2012-07-13 2012-07-13 true false false false 28 8.4 2.96 8.24 0 117592 2012 2012-07-13 2012-07-13 true false false false 192 57.6 20.28 8.24 0 117593 2012 2012-07-13 2012-07-13 true false false false 0 159 3.98 8.24 171 117594 2012 2012-07-13 2012-07-13 true false false false 71 21.3 7.44 8.24 108 117595 2012 2012-07-13 2012-07-13 true false false false 186 55.8 18.57 8.24 269 117596 2012 2012-07-13 2012-07-13 true false false false 53 15.9 5.71 8.24 0 117597 2012 2012-07-13 2012-07-13 true false false false 104 31.2 10.34 8.24 0 117598 2012 2012-07-13 2012-07-13 true false false false 192 57.6 20.28 8.24 0 117599 2012 2012-07-13 2012-07-13 true false false false 3254 976.2 343.72 8.24 0 117600 2012 2012-07-13 2012-07-13 true false false false 372 111.6 39.3 8.24 531 117601 2012 2012-07-13 2012-07-13 true false false false 192 57.6 20.28 8.24 0 117602 2012 2012-07-13 2012-07-13 true false false false 35 3.72 8.24 47 117603 2012 2012-07-13 2012-07-13 true false false false 80.47 24.14 9 8.24 121.85 117604 2012 2012-07-13 2012-07-13 true false false false 44 13.2 4.65 8.24 0 117605 2012 2012-07-13 2012-07-13 true false false false 391 117.3 41.08 8.24 558 117606 2014 2014-11-25 2013-02-25 true false false false 1356 406.8 45.1 8.75 1817 117607 2012 2012-07-13 2012-07-13 true false false false 36 10.8 3.73 8.24 59 117608 2012 2012-07-13 2012-07-13 true false false false 13 8.7 1.38 8.24 31 117609 2012 2012-07-13 2012-07-13 true false false false 318 95.4 33.59 8.24 0 117610 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 0 117611 2012 2012-07-13 2012-07-13 true false false false 202 60.6 21.34 8.24 292 117612 2012 2012-07-13 2012-07-13 true false false false 160 48 16.9 8.24 0 117613 2012 2012-07-13 2012-07-13 true false false false 38 11.4 4.02 8.24 62 117614 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 0 117615 2012 2012-07-13 2012-07-13 true false false false 50 15 5.28 8.24 15 117616 2012 2012-07-13 2012-07-13 true false false false 486 145.8 50.02 8.24 690 117617 2012 2012-07-13 2012-07-13 true false false false 32 9.6 3.38 8.24 0 117618 2012 2012-07-13 2012-07-13 true false false false 239 71.7 23.76 8.24 0 117619 2012 2012-07-13 2012-07-13 true false false false 52 15.6 5.49 8.24 0 117620 2012 2012-07-13 2012-07-13 true false false false 126 37.8 13.31 8.24 185 117621 2012 2012-07-13 2012-07-13 true false false false 31 9.3 3.13 8.24 52 117622 2012 2012-07-13 2012-07-13 true false false false 698 209.4 73.73 8.24 0 117623 2012 2012-07-13 2012-07-13 true false false false 40 12 4.23 8.24 15 117624 2012 2012-07-13 2012-07-13 true false false false 135.26 44.27 15.29 8.24 0 117625 2012 2012-07-13 2012-07-13 true false false false 506 151.8 54.33 8.24 0 117626 2012 2012-07-13 2012-07-13 true false false false 78 23.4 8.11 8.24 0 117627 2012 2012-07-13 2012-07-13 true false false false 126 37.8 12.85 8.24 0 117628 2012 2012-07-13 2012-07-13 true false false false 2151 645.3 227.91 8.24 0 117629 2012 2012-07-13 2012-07-13 true false false false 86 25.8 9.08 8.24 0 117630 2012 2012-07-13 2012-07-13 true false false false 74 22.2 7.82 8.24 112 117631 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 117632 2012 2012-07-13 2012-07-13 true false false false 74 22.2 7.82 8.24 112 117633 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 45 117634 2012 2012-07-13 2012-07-13 true false false false 153.92 46.18 15.78 8.24 224 117635 2012 2012-07-13 2012-07-13 true false false false 118.23 35.47 13.04 8.24 175 117636 2012 2012-07-13 2012-07-13 true false false false 38 414.3 4.02 8.24 465 117637 2012 2012-07-13 2012-07-13 true false false false 5828 1748.4 615.61 8.24 0 117638 2012 2012-07-13 2012-07-13 true false false false 47 70.8 5.01 8.24 131 117639 2012 2012-07-13 2012-07-13 true false false false 451.56 135.47 47.77 8.24 0 117640 2012 2012-07-13 2012-07-13 true false false false 318 95.4 33.59 8.24 0 117641 2012 2012-07-13 2012-07-13 true false false false 195 58.5 20.5 8.24 0 117642 2012 2012-07-13 2012-07-13 true false false false 30 9 3.17 8.24 50 117643 2024 2024-06-27 2024-06-27 true false false true 1356 406.8 44.12 11.55 0 117644 2012 2012-07-13 2012-07-13 true false false false 266 79.8 28.1 8.24 0 117645 2012 2012-07-13 2012-07-13 true false false false 29 8.7 2.95 8.24 0 117646 2012 2012-07-13 2012-07-13 true false false false 174 52.2 18.38 8.24 0 117647 2012 2012-07-16 2012-07-16 true false false false 104 31.2 10.36 8.24 0 117648 2012 2012-07-13 2012-07-13 true false false false 150.34 45.1 15.63 8.24 219 117649 2012 2012-07-13 2012-07-13 true false false false 170 51 16.9 8.24 0 117650 2012 2012-07-13 2012-07-13 true false false false 26.24 7.88 2.77 8.24 45 117651 2012 2012-07-13 2012-07-13 true false false false 46 4.86 8.24 0 117652 2012 2012-07-13 2012-07-13 true false false false 47 14.1 4.96 8.24 0 117653 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 0 117654 2012 2012-07-13 2012-07-13 true false false false 146 43.8 15.43 8.24 0 117655 2012 2012-07-13 2012-07-13 true false false false 76 22.8 8.03 8.24 115 117656 2012 2012-07-13 2012-07-13 true false false false 21.18 14.1 2.69 8.24 46 117657 2012 2012-07-13 2012-07-13 true false false false 26 7.8 2.74 8.24 0 117658 2012 2012-07-13 2012-07-13 true false false false 91 27.3 10.03 8.24 137 117659 2012 2012-07-13 2012-07-13 true false false false 24 7.2 2.53 8.24 42 117660 2012 2012-07-13 2012-07-13 true false false false 76 22.8 8.03 8.24 115 117661 2012 2012-07-13 2012-07-13 true false false false 27 8.1 2.74 8.24 46 117662 2012 2012-07-13 2012-07-13 true false false false 370 111 39.08 8.24 0 117663 2012 2012-07-13 2012-07-13 true false false false 27.16 8.15 2.7 8.24 46 117664 2012 2012-07-13 2012-07-13 true false false false 329 98.7 33.72 8.24 0 117665 2012 2012-07-13 2012-07-13 true false false false 51.4 15.42 5.11 8.24 80 117666 2012 2012-07-13 2012-07-13 true false false false 19.54 16.8 2.64 8.24 47 117667 2012 2012-07-13 2012-07-13 true false false false 81 24.3 8.15 8.24 122 117668 2012 2012-07-13 2012-07-13 true false false false 67 20.1 7.08 8.24 102 117669 2012 2012-07-13 2012-07-13 true false false false 102 30.6 10.78 8.24 0 117670 2012 2012-07-13 2012-07-13 true false false false 58 17.4 6.12 8.24 0 117671 2012 2012-07-13 2012-07-13 true false false false 5248 1574.4 554.67 8.24 0 117672 2012 2012-07-16 2012-07-16 true false false false 38 11.4 3.78 8.24 61 117673 2012 2012-07-16 2012-07-16 true false false false 127.74 38.32 13.52 8.24 188 117674 2012 2012-07-16 2012-07-16 true false false false 236 70.8 24.97 8.24 0 117675 2012 2012-07-16 2012-07-16 true false false false 35 10.5 3.66 8.24 57 117676 2012 2012-07-16 2012-07-16 true false false false 68 20.4 7.2 8.24 104 117677 2012 2012-07-16 2012-07-16 true false false false 114 12.07 8.24 0 117678 2012 2012-07-16 2012-07-16 false false false true 21 51.65 2.09 8.24 49 117679 2012 2012-07-16 2012-07-16 true false false false 42.16 12.65 4.47 8.24 68 117680 2012 2012-07-16 2012-07-16 true false false false 128 38.4 13.54 8.24 0 117681 2012 2012-07-16 2012-07-16 true false false false 42.16 12.65 4.47 8.24 68 117682 2012 2012-07-16 2012-07-16 true false false false 128 38.4 13.54 8.24 188 117683 2012 2012-07-16 2012-07-16 true false false false 86 25.8 9.52 8.24 0 117684 2012 2012-07-16 2012-07-16 true false false false 41 24.6 4.21 8.24 0 117685 2012 2012-07-16 2012-07-16 true false false false 36 10.8 3.81 8.24 0 117686 2012 2012-07-16 2012-07-16 true false false false 43 12.9 4.56 8.24 69 117687 2012 2012-07-16 2012-07-16 true false false false 104 14.48 8.24 127 117688 2012 2012-07-16 2012-07-16 true false false false 81 24.3 8.56 8.24 122 117689 2012 2012-07-16 2012-07-16 true false false false 80 24 8.46 8.24 121 117690 2012 2012-07-16 2012-07-16 true false false false 38 11.4 4.02 8.24 0 117691 2012 2012-07-16 2012-07-16 true false false false 16 4.8 1.7 8.24 31 117692 2012 2012-07-16 2012-07-16 true false false false 78 24.9 7.71 8.24 119 117693 2012 2012-07-16 2012-07-16 true false false false 372 111.6 39.37 8.24 0 117694 2012 2012-07-16 2012-07-16 true false false false 222 66.6 23.5 8.24 320 117695 2012 2012-07-16 2012-07-16 true false false false 414 124.2 43.82 8.24 0 117696 2012 2012-07-16 2012-07-16 true false false false 1950 585 206.38 8.24 0 117697 2012 2012-07-16 2012-07-16 true false false false 427.26 225.6 47.31 8.24 0 117698 2012 2012-07-16 2012-07-16 true false false false 578 173.4 61.18 8.24 0 117699 2012 2012-07-16 2012-07-16 true false false false 234 70.2 24.76 8.24 0 117700 2012 2012-07-16 2012-07-16 true false false false 284.24 85.27 31.18 8.24 409 117701 2012 2012-07-16 2012-07-16 true false false false 31 9.3 3.35 8.24 52 117702 2012 2012-07-16 2012-07-16 true false false false 154 46.2 15.82 8.24 224 117703 2012 2012-07-16 2012-07-16 true false false false 160 48 16.94 8.24 233 117704 2012 2012-07-16 2012-07-16 true false false false 241 72.3 25.2 8.24 347 117705 2012 2012-07-16 2012-07-16 true false false false 157 47.1 16.68 8.24 0 117706 2012 2012-07-16 2012-07-16 true false false false 106 31.8 11.22 8.24 157 117707 2012 2012-07-16 2012-07-16 true false false false 32 9.6 3.38 8.24 0 117708 2012 2012-07-16 2012-07-16 true false false false 292 87.6 30.9 8.24 419 117709 2012 2012-07-16 2012-07-16 true false false false 16.04 1.81 8.24 0 117710 2012 2012-07-16 2012-07-16 true false false false 32 18.6 3.26 8.24 0 117711 2012 2012-07-17 2012-07-16 true false false false 76.6 22.98 8.1 8.24 0 117712 2012 2012-07-16 2012-07-16 true false false false 346 103.8 36.62 8.24 0 117713 2012 2012-07-16 2012-07-16 true false false false 876 262.8 92.72 8.24 0 117714 2012 2012-07-16 2012-07-16 true false false false 1552 465.6 164.26 8.24 0 117715 2012 2012-07-16 2012-07-16 true false false false 26 7.8 2.75 8.24 0 117716 2012 2012-07-16 2012-07-16 true false false false 17 5.1 1.69 8.24 0 117717 2012 2012-07-16 2012-07-16 true false false false 90 27 9.52 8.24 0 117718 2012 2012-07-16 2012-07-16 true false false false 98 8.8 8.24 0 117719 2012 2012-07-16 2012-07-16 true false false false 188 56.4 19.89 8.24 273 117720 2012 2012-07-16 2012-07-16 true false false false 486 145.8 51.43 8.24 691 117721 2012 2012-07-16 2012-07-16 true false false false 876 262.8 92.72 8.24 0 117722 2012 2012-07-16 2012-07-16 true false false false 22.49 14.4 2.43 8.24 48 117723 2012 2012-07-16 2012-07-16 true false false false 40.82 12.25 4.32 8.24 0 117724 2012 2012-07-16 2012-07-16 true false false false 44 13.2 4.66 8.24 70 117725 2012 2012-07-16 2012-07-16 true false false false 122 124.2 12.92 8.24 267 117726 2012 2012-07-16 2012-07-16 true false false false 16 4.8 1.7 8.24 31 117727 2012 2012-07-16 2012-07-16 true false false false 54 16.2 5.72 8.24 0 117728 2012 2012-07-17 2012-07-17 false false true false 1213.28 606.64 151.01 8.24 0 117729 2012 2012-07-16 2012-07-16 true false false false 84 25.2 8.89 8.24 0 117730 2012 2012-07-16 2012-07-16 true false false false 62 18.6 6.56 8.24 0 117731 2012 2012-07-16 2012-07-16 true false false false 96 28.8 10.16 8.24 143 117732 2012 2012-07-16 2012-07-16 true false false false 0 39.9 0.17 8.24 48 117733 2012 2012-07-16 2012-07-16 true false false false 16 4.8 1.79 8.24 0 117734 2012 2012-07-16 2012-07-16 true false false false 54 16.2 5.72 8.24 84 117735 2012 2012-07-16 2012-07-16 true false false false 19 5.7 2.02 8.24 0 117736 2012 2012-07-16 2012-07-16 true false false false 19 5.7 2.02 8.24 0 117737 2012 2012-07-16 2012-07-16 true false false false 26 7.8 2.75 8.24 45 117738 2012 2012-07-16 2012-07-16 true false false false 16.15 7.24 1.73 8.24 33 117739 2012 2012-07-16 2012-07-16 true false false false 156 46.8 16.51 8.24 0 117740 2012 2012-07-17 2012-07-17 true false false false 54 16.2 5.72 8.24 84 117741 2012 2012-07-17 2012-07-17 true false false false 263 149.7 27.91 8.24 0 117742 2012 2012-07-17 2012-07-17 true false false false 48 14.4 5.08 8.24 0 117743 2012 2012-07-17 2012-07-17 true false false false 41 15.3 3.96 8.24 0 117744 2012 2012-07-17 2012-07-17 true false false false 872 261.6 27.89 8.24 0 117745 2012 2012-07-17 2012-07-17 true false false false 139 41.7 14.64 8.24 204 117746 2012 2012-07-17 2012-07-17 true false false false 16 4.8 1.7 8.24 31 117747 2012 2012-07-17 2012-07-17 false false true false 1198.01 650.01 149.11 8.24 0 117748 2012 2012-07-17 2012-07-17 true false false false 122 36.6 12.4 8.24 0 117749 2012 2012-07-17 2012-07-17 true false false false 15 4.5 1.6 8.24 29 117750 2012 2012-07-17 2012-07-17 true false false false 1204 361.2 127.51 8.24 0 117751 2012 2012-07-17 2012-07-17 true false false false 88 26.4 9.32 8.24 132 117752 2012 2012-07-17 2012-07-17 true false false false 51 15.3 5.08 8.24 80 117753 2012 2012-07-17 2012-07-17 true false false false 78 23.4 8.26 8.24 118 117754 2012 2012-07-17 2012-07-17 true false false false 58 17.4 6.14 8.24 90 117755 2012 2012-07-17 2012-07-17 true false false false 138 41.4 14.62 8.24 202 117756 2012 2012-07-17 2012-07-17 true false false false 1226 367.8 94.88 8.24 0 117757 2012 2012-07-17 2012-07-17 true false false false 1279 383.7 61.02 8.24 0 117758 2012 2012-07-17 2012-07-17 true false false false 851 255.3 27.25 8.24 0 117759 2012 2012-07-17 2012-07-17 false false true false 754 428 21.87 8.24 0 117760 2012 2012-07-17 2012-07-17 true false false false 872 261.6 27.89 8.24 0 117761 2012 2012-07-17 2012-07-17 false false true false 733 417.5 21.26 8.24 0 117762 2012 2012-07-17 2012-07-17 true false false false 3010 232.96 8.24 0 117763 2012 2012-07-17 2012-07-17 true false false false 3211 153.27 8.24 0 117764 2012 2012-07-17 2012-07-17 true false false false 1003 34.12 8.24 0 117765 2012 2012-07-17 2012-07-17 true false false false 21 6.3 2.19 8.24 38 117766 2012 2012-07-17 2012-07-17 true false false false 22 6.6 2.33 8.24 0 117767 2012 2012-07-17 2012-07-17 true false false false 1226 367.8 94.88 8.24 0 117768 2012 2012-07-17 2012-07-17 true false false false 1247 374.1 59.21 8.24 0 117769 2012 2012-07-17 2012-07-17 true false false false 894 268.2 28.59 8.24 0 117770 2012 2012-07-17 2012-07-17 false false true false 733 417.5 21.26 8.24 0 117771 2012 2012-07-17 2012-07-17 true false false false 1204 361.2 93.19 8.24 0 117772 2012 2012-07-17 2012-07-17 true false false false 1266 379.8 60.33 8.24 0 117773 2012 2012-07-17 2012-07-17 true false false false 872 261.6 27.89 8.24 0 117774 2012 2012-07-17 2012-07-17 false false true false 733 417.5 21.26 8.24 0 117775 2012 2012-07-17 2012-07-17 true false false false 42 12.6 4.19 8.24 0 117776 2012 2012-07-17 2012-07-17 true false false false 105 31.5 10.84 8.24 156 117777 2012 2012-07-17 2012-07-17 true false false false 159 47.7 17.83 8.24 233 117778 2012 2012-07-17 2012-07-17 true false false false 66 19.8 6.99 8.24 0 117779 2012 2012-07-17 2012-07-17 true false false false 14 4.2 1.49 8.24 28 117780 2012 2012-07-17 2012-07-17 true false false false 26 7.8 2.76 8.24 45 117781 2012 2012-07-17 2012-07-17 true false false false 18 5.4 1.91 8.24 0 117782 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 48 117783 2012 2012-07-17 2012-07-17 true false false false 585 175.5 60.04 8.24 829 117784 2012 2012-07-17 2012-07-17 true false false false 142 42.6 15.04 8.24 0 117785 2012 2012-07-17 2012-07-17 true false false false 71 21.3 7.51 8.24 108 117786 2012 2012-07-17 2012-07-17 true false false false 118 35.4 12.5 8.24 0 117787 2012 2012-07-17 2012-07-17 true false false false 108.67 32.6 10.83 8.24 0 117788 2025 2025-02-21 2025-02-21 true false false false -104 -31.2 -6.3 -110 117789 2012 2012-07-17 2012-07-17 true false false false 43 12.9 4.69 8.24 69 117790 2012 2012-07-17 2012-07-17 true false false false 128 38.4 13.56 8.24 188 117791 2012 2012-07-17 2012-07-17 true false false false 87 26.1 8.67 8.24 130 117792 2012 2012-07-18 2012-07-18 true false false false 138 41.4 14.62 8.24 0 117793 2012 2012-07-17 2012-07-17 true false false false 1223 387 137.98 8.24 0 117794 2012 2012-07-17 2012-07-17 false false false true 1204.28 1445.14 149.89 8.24 0 117795 2012 2012-07-17 2012-07-17 true false false false 63.19 23.1 6.74 8.24 0 117796 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 48 117797 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 48 117798 2012 2012-07-17 2012-07-17 true false false false 88 26.4 9.32 8.24 0 117799 2012 2012-07-17 2012-07-17 true false false false 28 2.97 8.24 39 117800 2012 2012-07-17 2012-07-17 true false false false 19 5.7 1.89 8.24 35 117801 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 0 117802 2012 2012-07-17 2012-07-17 false false false false 58.22 6.16 8.24 0 117803 2012 2012-07-17 2012-07-17 true false false false 29.48 8.84 2.94 8.24 0 117804 2012 2012-07-17 2012-07-17 true false false false 28.48 8.62 3.19 8.24 49 117805 2012 2012-07-18 2012-07-18 true false false false 63 18.9 6.67 8.24 0 117806 2012 2012-07-18 2012-07-18 true false false false 8.57 12.8 1.39 8.24 31 117807 2012 2012-07-18 2012-07-18 true false false false 128 38.4 13.56 8.24 188 117808 2012 2012-07-18 2012-07-18 true false false false 59 17.7 6.09 8.24 0 117809 2012 2012-07-18 2012-07-18 true false false false 44.76 13.43 4.99 8.24 0 117810 2012 2012-07-18 2012-07-18 true false false false 220 66 23.31 8.24 0 117811 2012 2012-07-18 2012-07-18 true false false false 466 49.38 8.24 0 117812 2012 2012-07-18 2012-07-18 true false false false 84.26 8.93 8.24 0 117813 2012 2012-07-18 2012-07-18 true false false false 68 20.4 7.21 8.24 103.85 117814 2012 2012-07-18 2012-07-18 true false false false 128 38.4 13.63 8.24 0 117815 2012 2012-07-18 2012-07-18 true false false false 772 231.6 81.81 8.24 0 117816 2012 2012-07-18 2012-07-18 true false false false 58 17.4 6.14 8.24 90 117817 2012 2012-07-18 2012-07-18 true false false false 138 41.4 14.62 8.24 0 117818 2012 2012-07-30 2012-07-30 true false false false 52 15.6 5.55 8.24 0 117819 2012 2012-07-18 2012-07-18 true false false false 22 6.6 2.24 8.24 39 117820 2012 2012-07-18 2012-07-18 false false true false 103.76 51.88 13.1 8.24 0 117821 2012 2012-07-18 2012-07-18 true false false false 39.99 12.1 4.5 8.24 0 117822 2024-10-18 true false false false 0 5.62 11.55 0 117823 2012 2012-07-18 2012-07-18 true false false false 52 15.6 5.51 8.24 0 117824 2012 2012-07-18 2012-07-18 true false false false 34 10.2 3.61 8.24 56 117825 2012 2012-07-18 2012-07-18 false false true false 79.06 8.38 8.24 96 117826 2012 2012-07-18 2012-07-18 true false false false 118 35.4 12.5 8.24 0 117827 2012 2012-07-18 2012-07-18 true false false false 386 115.8 40.91 8.24 0 117828 2012 2012-07-18 2012-07-18 true false false false 37.76 11.32 4 8.24 0 117829 2012 2012-07-18 2012-07-18 true false false false 79 23.7 8.28 8.24 119 117830 2012 2012-07-18 2012-07-18 true false false false 980 294 103.85 8.24 0 117831 2012 2012-07-18 2012-07-18 true false false false 123 14.8 8.24 146 117832 2012 2012-07-18 2012-07-18 true false false false 816 244.8 86.47 8.24 0 117833 2012 2012-07-31 2012-07-31 false false false true 0 51.65 8.24 25 117834 2012 2012-07-18 2012-07-18 true false false false 198 59.4 20.98 8.24 0 117835 2012 2012-07-18 2012-07-18 true false false false 82 24.6 8.69 8.24 0 117836 2012 2012-07-18 2012-07-18 true false false false 154.58 46.37 16.26 8.24 225 117837 2012 2012-07-18 2012-07-18 true false false false 251 75.3 25.03 8.24 360 117838 2012 2012-07-18 2012-07-18 true false false false 1087 326.1 115.09 8.24 0 117839 2012 2012-07-18 2012-07-18 true false false false 80 24 8.48 8.24 120.72 117840 2012 2012-07-18 2012-07-18 true false false false 65 39 6.68 8.24 119 117841 2012 2012-07-18 2012-07-18 true false false false 65 39 6.68 8.24 119 117842 2012 2012-07-18 2012-07-18 true false false false 102 30.6 10.81 8.24 151.65 117843 2012 2012-07-18 2012-07-18 true false false false 24 7.2 2.55 8.24 42 117844 2012 2012-07-18 2012-07-18 true false false false -1 20.7 0.76 8.24 29 117845 2012 2012-07-18 2012-07-18 true false false false 82 24.6 8.69 8.24 124 117846 2012 2012-07-18 2012-07-18 true false false false 322 96.6 34.13 8.24 0 117847 2012 2012-07-18 2012-07-18 true false false false 14.22 4.26 1.51 8.24 28 117848 2012 2012-07-18 2012-07-18 true false false false 510 54.04 8.24 0 117849 2012 2012-07-18 2012-07-18 true false false false 50 15 5.3 8.24 0 117850 2024 2024-09-23 2024-04-19 true false false true 497 149.1 25.36 0 117851 2012 2012-07-18 2012-07-18 true false false false 368 116.82 39 8.24 0 117852 2012 2012-07-18 2012-07-18 true false false false 69 42 7.29 8.24 0 117853 2012 2012-07-18 2012-07-18 true false false false 462 138.6 48.96 8.24 72 117854 2012 2012-07-18 2012-07-18 true false false false 109 32.7 11.42 8.24 161 117855 2012 2012-07-18 2012-07-18 true false false false 64 19.2 6.78 8.24 0 117856 2012 2012-07-18 2012-07-18 true false false false 1012 303.6 107.25 8.24 0 117857 2012 2012-07-18 2012-07-18 true false false false 44 13.2 4.66 8.24 0 117858 2012 2012-07-18 2012-07-18 true false false false 114 34.2 12.09 8.24 169 117859 2012 2012-07-18 2012-07-18 true false false false 63 18.9 6.28 8.24 96 117860 2012 2012-07-18 2012-07-18 true false false false 17.11 10.53 2.14 8.24 38 117861 2012 2012-07-18 2012-07-18 true false false false 610 212.1 59.64 8.24 0 117862 2012 2012-07-18 2012-07-18 true false false false 347 128.4 37.28 8.24 0 117863 2012 2012-07-18 2012-07-18 true false false false 114 34.2 12.09 8.24 0 117864 2012 2012-07-18 2012-07-18 true false false false 31 9.3 3.3 8.24 52 117865 2012 2012-07-18 2012-07-18 true false false false 64 19.2 6.78 8.24 0 117866 2012 2012-07-18 2012-07-18 true false false false 60.15 18.08 6.75 8.24 93 117867 2012 2012-07-18 2012-07-18 true false false false 32 9.6 3.4 8.24 0 117868 2012 2012-07-18 2012-07-18 true false false false 72 21.6 7.63 8.24 0 117869 2012 2012-07-18 2012-07-18 true false false false 83 24.9 9.03 8.24 125 117870 2012 2012-07-18 2012-07-18 true false false false 164 49.2 17.11 8.24 239 117871 2012 2012-07-18 2012-07-18 true false false false 54.18 16.26 5.45 8.24 84 117872 2012 2012-07-18 2012-07-18 true false false false -0.22 25.63 0.07 8.24 34 117873 2012 2012-07-18 2012-07-18 true false false false 56.92 17.08 5.92 8.24 0 117874 2012 2012-07-18 2012-07-18 true false false false 146 43.8 15.47 8.24 214 117875 2012 2012-07-18 2012-07-18 true false false false 44 13.2 4.66 8.24 0 117876 2012 2012-07-18 2012-07-18 true false false false 85.24 11.27 8.24 0 117877 2012 2012-07-18 2012-07-27 true false false false 193 57.9 20.44 0 0 117878 2012 2012-07-18 2012-07-18 true false false false 720 216 74.18 8.24 0 117879 2012 2012-07-18 2012-07-18 true false false false 29.48 8.84 3.28 8.24 0 117880 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 0 117881 2012 2012-07-18 2012-07-18 true false false false 243.16 25.78 8.24 0 117882 2012 2012-07-18 2012-07-18 true false false false 28 8.4 2.97 8.24 0 117883 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 0 117884 2012 2012-07-18 2012-07-18 true false false false 243.16 83.6 25.81 8.24 361 117885 2012 2012-07-18 2012-07-18 true false false false 28 8.4 2.97 8.24 0 117886 2012 2012-07-18 2012-07-18 true false false false 115 34.5 12.18 8.24 170 117887 2012 2012-07-18 2012-07-18 true false false false 70 21 7.42 8.24 0 117888 2012 2012-07-18 2012-07-18 true false false false 38 11.4 4.26 8.24 0 117889 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 50 117890 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 50 117891 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 50 117892 2012 2012-07-18 2012-07-18 true false false false 95 28.5 10.01 8.24 0 117893 2012 2012-07-18 2012-07-18 true false false false 30 9 3.18 8.24 0 117894 2012 2012-07-18 2012-07-18 true false false false 22 2.33 8.24 33 117895 2012 2012-07-18 2012-07-18 true false false false 104 31.2 11.02 8.24 0 117896 2012 2012-07-18 2012-07-18 true false false false 108 32.4 11.45 8.24 160 117897 2012 2012-07-18 2012-07-18 true false false false 316 94.8 33.6 8.24 94.8 117898 2012 2012-07-19 2012-07-19 true false false false 60 6.74 8.24 0 117899 2012 2012-07-19 2012-07-19 true false false false 20 33 2.31 8.24 0 117900 2012 2012-07-19 2012-07-19 true false false false 213 63.9 22.03 8.24 0 117901 2012 2012-07-19 2012-07-19 true false false false 38 3.74 8.24 50 117902 2012 2012-07-19 2012-07-19 true false false false 50 15 5.31 8.24 79 117903 2012 2012-07-19 2012-07-19 true false false false 250 26.51 8.24 0 117904 2012 2012-07-19 2012-07-19 true false false false 42.43 19.8 3.94 8.24 74 117905 2012 2012-07-19 2012-07-19 true false false false 304 91.2 32.24 8.24 0 117906 2012 2012-07-19 2012-07-19 true false false false 212 63.6 22.48 8.24 306 117907 2012 2012-07-19 2012-07-19 true false false false 42 12.6 4.72 8.24 68 117908 2012 2012-07-19 2012-07-19 true false false false 23 6.9 2.53 8.24 41 117909 2012 2012-07-19 2012-07-19 true false false false 98 29.4 10.39 8.24 0 117910 2012 2012-07-19 2012-07-19 true false false false 98 29.4 10.39 8.24 0 117911 2012 2012-07-19 2012-07-19 true false false false 18 5.4 1.84 0 25 117912 2012 2012-07-19 2012-07-19 true false false false 30 9 3.36 8.24 51 117913 2012 2012-07-19 2012-07-19 true false false false 69 20.7 7.11 8.24 0 117914 2012 2012-07-19 2012-07-19 true false false false 30.18 9.05 3.36 8.24 51 117915 2012 2012-07-19 2012-07-19 true false false false 17 5.1 1.7 8.24 32 117916 2012 2012-07-19 2012-07-19 true false false false 31 9.3 3.3 8.24 52 117917 2012 2012-07-19 2012-07-19 true false false false 694 209.4 77.97 8.24 990 117918 2012 2012-07-19 2012-07-19 true false false false 24 7.2 2.55 8.24 42 117919 2012 2012-07-19 2012-07-19 true false false false 58 17.4 6.15 8.24 90 117920 2012 2012-07-19 2012-07-19 true false false false 94 28.2 9.38 8.24 0 117921 2012 2012-07-19 2012-07-19 true false false false 20.44 6.14 2.17 8.24 37 117922 2012 2012-07-19 2012-07-19 true false false false 322 96.6 34.15 8.24 461 117923 2012 2012-07-19 2012-07-19 true false false false 84 25.2 8.91 8.24 126 117924 2012 2012-07-19 2012-07-19 true false false false 80 24 8.48 8.24 121 117925 2012 2012-07-19 2012-07-19 true false false false 187 56.1 19.82 8.24 0 117926 2012 2012-07-19 2012-07-19 true false false false 168 78 17.81 8.24 272 117927 2012 2012-07-19 2012-07-19 true false false false 80 48 8.14 8.24 0 117928 2012 2012-07-19 2012-07-19 true false false false 216 64.8 22.91 8.24 0 117929 2012 2012-07-19 2012-07-19 true false false false 184 55.2 19.51 8.24 267 117930 2012 2012-07-19 2012-07-19 true false false false 37 30.6 2.88 8.24 79 117931 2012 2012-07-19 2012-07-19 true false false false 32 9.6 3.4 8.24 53 117932 2012 2012-07-19 2012-07-19 true false false false 56 16.8 5.59 8.24 87 117933 2012 2012-07-19 2012-07-19 true false false false 140 42 14.85 8.24 0 117934 2012 2012-07-19 2012-07-19 true false false false 32 9.6 3.4 8.24 53 117935 2012 2012-07-19 2012-07-19 true false false false 20 6 2.12 8.24 36 117936 2012 2012-07-19 2012-07-19 true false false false 80 24 8.48 8.24 121 117937 2012 2012-07-19 2012-07-19 true false false false 88 26.4 9.33 8.24 0 117938 2010 2010-01-01 2014-07-22 true false false false 444 133.2 32.65 8.75 0 117939 2012 2012-07-19 2012-07-19 true false false false 30 9 3.34 8.24 51 117940 2012 2012-07-19 2012-07-19 true false false false 36 10.8 3.82 8.24 59 117941 2012 2012-07-19 2012-07-19 true false false false 36 10.8 3.82 8.24 0 117942 2012 2012-07-19 2012-07-19 true false false false 188 56.4 19.93 8.24 0 117943 2012 2012-07-19 2012-07-19 false false false true 37.46 59.94 4.67 8.24 102 117944 2012 2012-07-19 2012-07-19 true false false false 34 24.6 4.42 8.24 0 117945 2012 2012-07-19 2012-07-19 true false false false 66 46.8 5.47 8.24 0 117946 2012 2012-07-19 2012-07-19 true false false false 53.79 16.14 5.7 8.24 0 117947 2012 2012-07-19 2012-07-19 true false false false 166 49.8 17.24 8.24 0 117948 2012 2012-07-19 2012-07-19 true false false false 32 9.6 3.4 8.24 53 117949 2012 2012-07-19 2012-07-19 true false false false 32 9.6 3.4 8.24 53 117950 2012 2012-07-19 2012-07-19 true false false false 334 100.2 35.42 8.24 0 117951 2012 2012-07-19 2012-07-19 true false false false 132 39.6 14 8.24 0 117952 2012 2012-07-19 2012-07-19 true false false false 148 44.4 15.7 8.24 216 117953 2012 2012-07-19 2012-07-19 true false false false 64.8 23.4 7.44 8.24 104 117954 2012 2012-07-19 2012-07-19 true false false false 0 110.4 1.03 8.24 0 117955 2012 2012-07-19 2012-07-19 true false false false 47.68 14.3 5.06 8.24 75 117956 2012 2012-07-19 2012-07-19 true false false false 185.25 56.78 20.85 8.24 0 117957 2012 2012-07-19 2012-07-19 true false false false 44 13.2 4.67 8.24 0 117958 2012 2012-07-19 2012-07-19 true false false false 53 15.9 5.29 8.24 82 117959 2012 2012-07-19 2012-07-19 true false false false 33 9.9 3.35 8.24 54 117960 2012 2012-07-19 2012-07-19 true false false false 409 122.7 43.36 8.24 583 117961 2012 2012-07-19 2012-07-19 true false false false 58 17.4 6.15 8.24 90 117962 2012 2012-07-19 2012-07-19 true false false false 73 21.9 8.2 8.24 111 117963 2012 2012-07-19 2012-07-19 true false false false 5282 1584.6 560.11 8.24 0 117964 2012 2012-07-19 2012-07-19 true false false false 0 45.08 0.15 8.24 0 117965 2012 2012-07-19 2012-07-19 true false false false 248 74.4 26.3 8.24 357 117966 2012 2012-07-19 2012-07-19 true false false false 34.18 20.13 3.01 8.24 66 117967 2012 2012-07-19 2012-07-19 true false false false 62 18.6 6.57 8.24 95 117968 2012 2012-07-19 2012-07-19 true false false false 53 15.9 5.29 8.24 82 117969 2012 2012-07-19 2012-07-19 true false false false 0 45.6 1.83 8.24 56 117970 2012 2012-07-19 2012-07-19 true false false false 60 18 5.99 8.24 92 117971 2012 2012-07-19 2012-07-19 false false false true 97.94 117.53 12.2 8.24 170 117972 2012 2012-07-19 2012-07-19 true false false false 33 9.9 3.71 8.24 55 117973 2012 2012-07-19 2012-07-19 true false false false 64 19.2 6.78 8.24 98 117974 2012 2012-07-19 2012-07-19 true false false false 26 7.8 2.6 8.24 45 117975 2012 2012-07-19 2012-07-19 true false false false 287 86.1 30.43 8.24 0 117976 2012 2012-07-19 2012-07-19 true false false false 42 4.48 8.24 0 117977 2012 2012-07-19 2012-07-19 true false false false 26 7.8 2.6 8.24 45 117978 2012 2012-07-19 2012-07-19 true false false false 40 12 4.25 8.24 64 117979 2012 2012-07-20 2012-07-20 true false false false 1670 501 177.21 8.24 0 117980 2022 2022-11-21 2022-10-04 true false false true 687 206.1 9.63 0 117981 2012 2012-07-20 2012-07-20 true false false false 22620.7 6786.22 2954.18 8.24 0 117982 2012 2012-07-20 2012-07-20 true false false false 110 33 11.67 8.24 163 117983 2012 2012-07-20 2012-07-20 true false false false 202 60.6 21.44 8.24 0 117984 2012 2012-07-20 2012-07-20 true false false false 58 17.4 6.16 8.24 90 117985 2012 2012-07-20 2012-07-20 false false false true 60.09 60.09 7.49 8.24 0 117986 2012 2012-07-20 2012-07-20 true false false false 1354 406.2 143.31 8.24 0 117987 2012 2012-07-20 2012-07-20 true false false false 58 17.4 6.16 8.24 90 117988 2012 2012-07-24 2012-07-24 true false false false 172 51.6 18.3 8.24 0 117989 2012 2012-07-20 2012-07-20 true false false false 54 16.2 5.39 8.24 84 117990 2012 2012-07-20 2012-07-20 true false false false 78.42 32.4 8.57 8.24 128 117991 2012 2012-07-20 2012-07-20 true false false false 50 15 5.31 8.24 0 117992 2012 2012-07-20 2012-07-20 true false false false 582.5 174.76 61.81 8.24 588 117993 2012 2012-07-20 2012-07-20 true false false false 128 38.4 13.65 8.24 0 117994 2012 2012-07-20 2012-07-20 true false false false 188 56.4 19.95 8.24 0 117995 2012 2012-07-20 2012-07-20 true false false false 68.72 20.62 7.9 8.24 0 117996 2012 2012-07-20 2012-07-20 true false false false 205 61.5 20.84 8.24 0 117997 2012 2012-07-20 2012-07-20 true false false false 128 38.4 13.65 8.24 0 117998 2012 2012-07-20 2012-07-20 true false false false 34.35 10.31 3.95 8.24 0 117999 2012 2012-07-20 2012-07-20 true false false false 34.37 10.31 3.95 8.24 0 118000 2012 2012-07-20 2012-07-20 true false false false 60 18 6.37 8.24 0 118001 2012 2012-07-20 2012-07-20 true false false false 34.35 10.31 3.95 8.24 0 118002 2012 2012-07-20 2012-07-20 true false false false 34.37 10.31 3.95 8.24 0 118003 2012 2012-07-20 2012-07-20 true false false false 50 15 5.31 8.24 0 118004 2012 2012-07-20 2012-07-20 true false false false 84 25.2 8.91 8.24 0 118005 2012 2012-07-20 2012-07-20 true false false false 70 21 7.43 8.24 107 118006 2012 2012-07-20 2012-07-20 true false false false 70 21 7.43 8.24 107 118007 2012 2012-07-20 2012-07-20 false false false false 60 5.99 8.24 74 118008 2012 2012-07-20 2012-07-20 true false false false 128 38.4 13.65 8.24 0 118009 2012 2012-07-20 2012-07-20 false false false false 60 5.99 8.24 74 118010 2012 2012-07-20 2012-07-20 true false false false 41 12.3 4.36 8.24 0 118011 2012 2012-07-20 2012-07-20 true false false false 34 10.2 3.61 8.24 0 118012 2012 2012-07-20 2012-07-20 true false false false 188 56.4 19.95 8.24 273 118013 2012 2012-07-20 2012-07-20 true false false false 42 12.6 4.46 8.24 0 118014 2012 2012-07-20 2012-07-20 true false false false 136 40.8 14.43 8.24 0 118015 2012 2012-07-20 2012-07-20 true false false false 76 22.8 8.07 8.24 115 118016 2012 2012-07-20 2012-07-20 true false false false 76 22.8 8.07 8.24 115 118017 2012 2012-07-20 2012-07-20 true false false false 288 86.4 30.56 8.24 413 118018 2012 2012-07-20 2012-07-20 true false false false 234 70.2 24.83 8.24 0 118019 2012 2012-07-20 2012-07-20 true false false false 378 113.4 40.11 8.24 0 118020 2012 2012-07-20 2012-07-20 true false false false 44 13.2 4.67 8.24 70 118021 2012 2012-07-20 2012-07-20 true false false false 264 79.2 28.01 8.24 0 118022 2012 2012-07-20 2012-07-20 true false false false 52.85 15.9 5.27 8.24 82 118023 2012 2012-07-20 2012-07-20 true false false false 422 126.6 44.77 8.24 0 118024 2012 2012-07-20 2012-07-20 true false false false 204 61.2 21.65 8.24 0 118025 2012 2012-07-20 2012-07-20 false false true false 34.5 3.66 8.24 0 118026 2012 2012-07-20 2012-07-20 true false false false 302 90.9 30.15 8.24 0 118027 2012 2012-07-20 2012-07-20 true false false false 129.52 72.6 13.23 8.24 0 118028 2012 2012-07-20 2012-07-20 true false false false 1266.01 570.6 136.76 8.24 0 118029 2012 2012-07-20 2012-07-20 true false false false 251 75.3 28.2 8.24 363 118030 2012 2012-07-20 2012-07-20 true false false false 8242.07 2472.62 874.56 8.24 11597 118031 2012 2012-07-20 2012-07-20 true false false false 472 141.6 50.08 8.24 0 118032 2012 2012-07-20 2012-07-20 true false false false 578 173.4 61.33 8.24 0 118033 2012 2012-07-20 2012-07-20 true false false false 69 30.9 6.47 8.24 115 118034 2012 2012-07-20 2012-07-20 false false true false 31 3.1 8.24 42 118035 2012 2012-07-20 2012-07-20 true false false false 58 17.4 6.16 8.24 0 118036 2012 2012-07-20 2012-07-20 true false false false 902 270.6 95.71 8.24 0 118037 2012 2012-07-20 2012-07-20 false false false false 523.68 55.57 8.24 0 118038 2012 2012-07-20 2012-07-20 true false false false 58 17.4 6.16 8.24 90 118039 2012 2012-07-20 2012-07-20 true false false false 350 105 37.14 8.24 0 118040 2012 2012-07-20 2012-07-20 true false false false 350 105 37.14 8.24 0 118041 2012 2012-07-20 2012-07-20 true false false false 350 105 37.14 8.24 0 118042 2012 2012-07-20 2012-07-20 false false false true 93 148.8 12.15 8.24 0 118043 2012 2012-07-20 2012-07-20 true false false false 94 28.2 9.97 8.24 0 118044 2012 2012-07-20 2012-07-20 true false false false 124 37.2 13.16 8.24 0 118045 2012 2012-07-20 2012-07-20 true false false false 304 91.2 30.36 8.24 0 118046 2012 2012-07-20 2012-07-20 true false false false 350 105 37.14 8.24 0 118047 2012 2012-07-20 2012-07-20 true false false false 42 4.46 8.24 0 118048 2012 2012-07-20 2012-07-20 true false false false 140 42 14.85 8.24 0 118049 2012 2012-07-20 2012-07-20 true false false false 170.84 51.26 18.13 8.24 248 118050 2012 2012-07-20 2012-07-20 true false false false 20.44 6.14 2.17 8.24 37 118051 2012 2012-07-20 2012-07-20 true false false false 33 9.9 3.53 8.24 55 118052 2012 2012-07-20 2012-07-20 true false false false 33.32 10 3.53 8.24 55 118053 2012 2012-07-20 2012-07-20 true false false false 35 10.5 3.5 8.24 0 118054 2012 2012-07-20 2012-07-20 true false false false 29.7 8.96 2.96 8.24 0 118055 2012 2012-07-20 2012-07-20 true false false false 35.99 10.79 3.79 8.24 59 118056 2012 2012-07-23 2012-07-23 true false false false 328 98.4 34.87 8.24 0 118057 2012 2012-07-23 2012-07-23 true false false false 38.56 11.56 4.1 8.24 62 118058 2012 2012-07-23 2012-07-23 true false false false 457 137.1 45.74 8.24 0 118059 2012 2012-07-23 2012-07-23 true false false false 240 72 25.52 8.24 346 118060 2012 2012-07-23 2012-07-23 false false false true 394.78 631.65 51.64 8.24 0 118061 2012 2012-07-23 2012-07-23 true false false false 717 262.8 81.89 8.24 0 118062 2012 2012-07-23 2012-07-23 true false false false 394 118.2 41.89 8.24 0 118063 2012 2012-07-23 2012-07-23 true false false false 44 13.2 4.68 8.24 70 118064 2012 2012-07-23 2012-07-23 true false false false 44 13.2 4.68 8.24 70 118065 2012 2012-07-23 2012-07-23 false false true false 86.56 8.66 8.24 0 118066 2012 2012-07-23 2012-07-23 false false true false 86.56 8.66 8.24 0 118067 2012 2012-07-23 2012-07-23 false false false true 334.04 534.46 43.7 8.24 0 118068 2012 2012-07-23 2012-07-23 true false false false 230 69 24.45 8.24 0 118069 2012 2012-07-23 2012-07-23 true false false false 20 6 2.13 8.24 36 118070 2012 2012-07-23 2012-07-23 false false false false 1474.18 156.73 8.24 0 118071 2012 2012-07-23 2012-07-23 true false false false 94 28.2 9.99 8.24 140 118072 2012 2012-07-23 2012-07-23 true false false false 54 30.3 4.82 8.24 0 118073 2012 2012-07-23 2012-07-23 true false false false 116 34.8 12.33 8.24 171 118074 2012 2012-07-23 2012-07-23 true false false false 44 13.2 4.95 8.24 0 118075 2012 2012-07-23 2012-07-23 true false false false 34 10.2 3.61 8.24 56 118076 2012 2012-07-23 2012-07-23 true false false false 266 79.8 28.28 8.24 382 118077 2012 2012-07-23 2012-07-23 true false false false 67 20.1 7.13 8.24 0 118078 2012 2012-07-23 2012-07-23 true false false false 100 30 10.63 8.24 149 118079 2012 2012-07-23 2012-07-23 true false false false 108.42 32.61 10.85 8.24 0 118080 2012 2012-07-23 2012-07-23 true false false false 110 33 11.69 8.24 163 118081 2012 2012-07-23 2012-07-23 true false false false 481 144.3 48.14 8.24 0 118082 2012 2012-07-23 2012-07-23 true false false false 200 60 21.26 8.24 0 118083 2012 2012-07-24 2012-07-23 true false false false 56 16.8 4.36 8.24 85 118084 2012 2012-07-24 2012-07-23 true false false false 56 16.8 2.68 8.24 84 118085 2012 2012-07-24 2012-07-23 true false false false 56 16.8 1.78 8.24 83 118086 2012 2012-07-23 2012-07-23 true false false false 186 55.8 20.93 8.24 271 118087 2012 2012-07-23 2012-07-23 true false false false 143 42.9 14.31 8.24 0 118088 2012 2012-07-23 2012-07-23 true false false false 460 138 49.04 8.24 0 118089 2012 2012-07-23 2012-07-23 true false false false 372 111.6 39.55 8.24 531 118090 2012 2012-07-23 2012-07-23 true false false false 10.32 20.1 3.29 8.24 42 118091 2012 2012-07-23 2012-07-23 true false false false 42 12.6 4.46 8.24 67 118092 2012 2012-07-23 2012-07-23 true false false false 281 192.6 27.67 8.24 411 118093 2012 2012-07-23 2012-07-23 true false false false 1918 575.4 203.91 8.24 0 118094 2012 2012-07-23 2012-07-23 false false true false 106.87 11.36 0 0 118095 2012 2012-07-23 2012-07-23 true false false false 282 84.6 29.98 8.24 0 118096 2012 2012-07-23 2012-07-23 true false false false 84 25.2 9.45 8.24 127 118097 2012 2012-07-23 2012-07-23 true false false false 120 36 12.75 8.24 177 118098 2012 2012-07-23 2012-07-23 true false false false 84 25.2 8.93 8.24 0 118099 2012 2012-07-23 2012-07-23 true false false false 590 177 62.72 8.24 0 118100 2012 2012-07-23 2012-07-23 true false false false 260 78 27.64 8.24 0 118101 2012 2012-07-23 2012-07-23 true false false false 78 23.4 8.29 8.24 0 118102 2012 2012-07-23 2012-07-23 true false false false 84 25.2 8.93 8.24 0 118103 2012 2012-07-23 2012-07-23 true false false false 1049 314.7 111.52 8.24 0 118104 2012 2012-07-24 2012-07-24 true false false false 36 10.8 3.83 8.24 59 118105 2012 2012-07-24 2012-07-24 true false false false 76 22.8 8.09 8.24 0 118106 2012 2012-07-24 2012-07-24 true false false false 68 20.4 7.44 8.24 104 118107 2012 2012-07-24 2012-07-24 true false false false 106 31.8 11.28 8.24 157 118108 2012 2012-07-24 2012-07-24 true false false false 1942 582.6 212.47 8.24 0 118109 2012 2012-07-24 2012-07-24 true false false false 66 19.8 6.61 8.24 101 118110 2012 2012-07-24 2012-07-24 true false false false 59.8 17.94 6 8.24 92 118111 2012 2012-07-24 2012-07-24 true false false false 62 18.6 6.59 8.24 95 118112 2012 2012-07-24 2012-07-24 true false false false 62.34 18.7 6.63 8.24 0 118113 2012 2012-07-24 2012-07-24 true false false false 130 13.83 8.24 0 118114 2012 2012-07-24 2012-07-24 true false false false 62 18.6 6.59 8.24 95 118115 2012 2012-07-24 2012-07-24 true false false false 25 7.5 1.01 8.24 42 118116 2012 2012-07-24 2012-07-24 true false false false 49.21 14.77 5.22 8.24 77 118117 2012 2012-07-24 2012-07-24 true false false false 50 15 5.32 8.24 0 118118 2012 2012-07-24 2012-07-24 true false false false 20 6 2.13 8.24 36 118119 2012 2012-07-24 2012-07-24 true false false false 24 7.2 2.55 8.24 41.99 118120 2012 2012-07-24 2012-07-24 true false false false 58 17.4 6.17 8.24 90 118121 2012 2012-07-24 2012-07-24 true false false false 58 17.4 6.17 8.24 90 118122 2012 2012-07-24 2012-07-24 true false false false 1470 441 156.38 8.24 0 118123 2012 2012-07-24 2012-07-24 true false false false 138 41.4 14.68 8.24 0 118124 2012 2012-07-24 2012-07-24 true false false false 2532 759.6 269.36 8.24 0 118125 2012 2012-07-24 2012-07-24 true false false false 698 407.4 71.23 8.24 1185 118126 2012 2012-07-24 2012-07-24 true false false false 44.16 13.24 4.7 8.24 70 118127 2012 2012-07-24 2012-07-24 true false false false 122 12.22 8.24 142 118128 2012 2012-07-24 2012-07-24 true false false false 30.16 9.05 3.16 8.24 51 118129 2012 2012-07-24 2012-07-24 true false false false 231 153.3 25.08 8.24 0 118130 2012 2012-07-24 2012-07-24 false false false true 75.8 75.8 9.81 8.24 0 118131 2012 2012-07-24 2012-07-24 true false false false 131 39.3 14.46 8.24 0 118132 2012 2012-07-24 2012-07-24 true false false false 48.62 14.58 5.17 8.24 77 118133 2012 2012-07-24 2012-07-24 true false false false 132 39.6 14.56 8.24 0 118134 2012 2012-07-24 2012-07-24 true false false false 90 27 9.58 8.24 135 118135 2012 2012-07-24 2012-07-24 true false false false 25 7.5 2.5 8.24 43 118136 2012 2012-07-24 2012-07-24 true false false false 282 84.6 30 8.24 0 118137 2012 2012-07-24 2012-07-24 true false false false 148 44.4 15.74 8.24 0 118138 2012 2012-07-24 2012-07-24 true false false false 28 8.4 2.98 8.24 48 118139 2012 2012-07-24 2012-07-24 true false false false 116.72 12.41 8.24 137 118140 2012 2012-07-24 2012-07-24 true false false false 30 9 3.19 8.24 50 118141 2012 2012-07-24 2012-07-24 true false false false 19.54 5.86 1.96 8.24 36 118142 2012 2012-07-24 2012-07-24 true false false false 117 35.1 12.52 8.24 173 118143 2012 2012-07-24 2012-07-24 true false false false 32 9.6 3.4 8.24 0 118144 2012 2012-07-24 2012-07-24 true false false false 714.45 220.2 80.7 8.24 1024 118145 2012 2012-07-24 2012-07-24 true false false false 304 91.2 32.34 8.24 0 118146 2012 2012-07-24 2012-07-24 true false false false 532 159.6 56.6 8.24 756 118147 2012 2012-07-24 2012-07-24 true false false false 186 55.8 19.78 8.24 270 118148 2012 2012-07-24 2012-07-24 true false false false 63 18.9 7.09 8.24 97 118149 2012 2012-07-24 2012-07-24 true false false false 930 279 98.94 8.24 0 118150 2012 2012-07-24 2012-07-24 true false false false 134 40.2 14.26 8.24 0 118151 2012 2012-07-24 2012-07-24 true false false false 61 18.3 6.48 8.24 94 118152 2012 2012-07-24 2012-07-24 true false false false 40 12 4.49 8.24 0 118153 2012 2012-07-24 2012-07-24 true false false false 434 130.2 46.19 8.24 619 118154 2012 2012-07-24 2012-07-24 true false false false 34 10.2 3.61 8.24 56 118155 2012 2012-07-24 2012-07-24 true false false false 98 10.43 8.24 0 118156 2012 2012-07-24 2012-07-24 true false false false 222 66.6 23.62 8.24 0 118157 2012 2012-07-24 2012-07-24 true false false false 294 126.9 27.83 8.24 0 118158 2012 2012-07-24 2012-07-24 true false false false 507 152.1 51.82 8.24 0 118159 2012 2012-07-24 2012-07-24 true false false false 298 89.4 31.7 8.24 427 118160 2012 2012-07-24 2012-07-24 true false false false 403 120.9 42.5 8.24 0 118161 2012 2012-07-24 2012-07-24 true false false false 358 107.4 38.09 8.24 412 118162 2012 2012-07-24 2012-07-24 true false false false 806 241.8 85.74 8.24 0 118163 2012 2012-07-24 2012-07-24 true false false false 262 78.6 27.87 8.24 377 118164 2012 2012-07-24 2012-07-24 true false false false 569.36 170.81 58.31 8.24 807 118165 2012 2012-07-24 2012-07-24 true false false false 64 19.2 6.8 8.24 98 118166 2012 2012-07-24 2012-07-24 true false false false 80.88 24.26 8.6 8.24 122 118167 2013 2013-03-20 2013-03-20 true false false false 133.15 39.95 11.55 8.75 193 118168 2012 2012-07-24 2012-07-24 false false false true 4179.4 5015.28 522.2 8.24 0 118169 2012 2012-07-24 2012-07-24 true false false false 198 59.4 21.06 8.24 0 118170 2012 2012-07-24 2012-07-24 true false false false 36 10.8 3.83 8.24 59 118171 2012 2012-07-24 2012-07-24 true false false false 39 11.7 4.13 8.24 63 118172 2012 2012-07-24 2012-07-24 true false false false 100 30 10.64 8.24 149 118173 2012 2012-07-24 2012-07-24 false false false true 769.76 923.71 96.18 8.24 0 118174 2012 2012-07-24 2012-07-24 true false false false 4082 1438.5 434.34 8.24 0 118175 2012 2012-07-24 2012-07-24 true false false false 194.24 58.28 20.06 8.24 281 118176 2012 2012-07-24 2012-07-24 true false false false 29 36.3 1.76 8.24 0 118177 2012 2012-07-24 2012-07-24 false false false true 35.27 56.43 4.41 8.24 100 118178 2012 2012-07-25 2012-07-25 true false false false 24 7.5 2.4 8.24 0 118179 2012 2012-07-24 2012-07-24 false false false true 35.27 56.43 4.41 8.24 0 118180 2012 2012-07-25 2012-07-25 true false false false 41 12.3 4.11 8.24 0 118181 2012 2012-07-25 2012-07-25 true false false false 28 8.4 2.99 8.24 48 118182 2012 2012-07-25 2012-07-25 true false false false 87 26.1 9.26 8.24 0 118183 2012 2012-07-25 2012-07-25 true false false false 103 61.8 10.33 8.24 183 118184 2012 2012-07-25 2012-07-25 true false false false 426 127.8 45.35 8.24 607 118185 2012 2012-07-25 2012-07-25 true false false false 0 119.7 0.48 8.24 0 118186 2012 2012-07-25 2012-07-25 false false false true 239.16 286.98 30.14 8.24 373 118187 2012 2012-07-25 2012-07-25 true false false false 154 46.2 16.4 8.24 0 118188 2012 2012-07-25 2012-07-25 true false false false 240 72 24.36 0 336 118189 2012 2012-07-25 2012-07-25 true false false false 50 15 5.01 8.24 78 118190 2012 2012-07-25 2012-07-25 true false false false 138 41.4 14.7 8.24 202 118191 2012 2012-07-25 2012-07-25 true false false false 1144 343.2 121.79 8.24 0 118192 2012 2012-07-25 2012-07-25 true false false false 1140 342 126.6 8.24 1617 118193 2012 2012-07-25 2012-07-25 true false false false 59 17.7 6.29 8.24 0 118194 2012 2012-07-25 2012-07-25 true false false false 168 50.4 17.89 8.24 0 118195 2012 2012-07-25 2012-07-25 true false false false 340.82 285 37.39 8.24 0 118196 2012 2012-07-25 2012-07-25 true false false false 272 81.6 28.96 8.24 0 118197 2012 2012-07-25 2012-07-25 true false false false 33.33 10 3.54 8.24 55 118198 2012 2012-07-25 2012-07-25 true false false false 174.92 109.2 17.79 8.24 0 118199 2012 2012-07-25 2012-07-25 true false false false 38 11.4 4.04 0 53 118200 2012 2012-07-25 2012-07-25 true false false false 28 8.4 2.81 8.24 0 118201 2012 2012-07-25 2012-07-25 true false false false 226 24.05 8.24 0 118202 2012 2012-07-25 2012-07-25 true false false false 448 47.69 8.24 0 118203 2012 2012-07-25 2012-07-25 true false false false 40 12 4.25 8.24 0 118204 2012 2012-07-25 2012-07-25 true false false false 44 13.2 4.68 8.24 0 118205 2012 2012-07-25 2012-07-25 true false false false 320 96 34.07 8.24 0 118206 2012 2012-07-25 2012-07-25 true false false false 282 30.18 8.24 0 118207 2012 2012-07-25 2012-07-25 true false false false 2185.94 655.78 232.7 8.24 0 118208 2012 2012-07-25 2012-07-25 true false false false 38 11.4 4.04 8.24 62 118209 2012 2012-07-25 2012-07-25 true false false false 143.96 43.19 15.33 8.24 211 118210 2012 2012-07-25 2012-07-25 true false false false 66 19.8 7.03 8.24 0 118211 2012 2012-07-25 2012-07-25 true false false false 95.58 28.68 10.18 8.24 143 118212 2012 2012-07-25 2012-07-25 true false false false 190 57 20.23 8.24 0 118213 2012 2012-07-25 2012-07-25 true false false false 138 14.7 8.24 161 118214 2012 2012-07-25 2012-07-25 true false false false 30 9 3.19 8.24 50 118215 2012 2012-07-25 2012-07-25 true false false false 552 165.6 58.76 8.24 785 118216 2012 2012-07-25 2012-07-25 true false false false 78 23.4 8.3 8.24 118 118217 2012 2012-07-25 2012-07-25 true false false false 54 16.2 5.75 8.24 84 118218 2012 2012-07-25 2012-07-25 true false false false 130 39 13.83 8.24 0 118219 2012 2012-07-25 2012-07-25 true false false false 130 39 13.83 8.24 0 118220 2012 2012-07-25 2012-07-25 true false false false 52 15.6 5.54 8.24 81 118221 2012 2012-07-25 2012-07-25 true false false false 39 11.7 3.91 8.24 0 118222 2012 2012-07-25 2012-07-25 true false false false 634.56 190.37 64.74 8.24 0 118223 2012 2012-07-25 2012-07-25 true false false false 102.94 30.9 10.31 8.24 0 118224 2012 2012-07-25 2012-07-25 true false false false 23 6.9 2.36 8.24 41 118225 2012 2012-07-25 2012-07-25 true false false false 125.4 37.62 13.41 8.24 185 118226 2012 2012-07-25 2012-07-25 true false false false 132 14.58 8.24 0 118227 2012 2012-07-25 2012-07-25 true false false false 150 45 15.97 8.24 0 118228 2012 2012-07-25 2012-07-25 true false false false 588 176.4 62.59 8.24 0 118229 2012 2012-07-25 2012-07-25 true false false false 190 57 20.23 8.24 0 118230 2012 2012-07-25 2012-07-25 true false false false 824 247.2 87.72 8.24 0 118231 2012 2012-08-27 2012-07-25 true false false false 43 12.9 4.85 8.24 0 118232 2012 2012-07-25 2012-07-25 true false false false 21.08 6.32 2.25 8.24 0 118233 2012 2012-07-25 2012-07-25 true false false false 26 7.8 2.76 8.24 45 118234 2012 2012-07-25 2012-07-25 true false false false 87 26.1 9.2 8.24 0 118235 2012 2012-07-25 2012-07-25 true false false false 62 18.6 6.6 8.24 95 118236 2012 2012-07-25 2012-07-25 true false false false 18 5.4 1.91 8.24 34 118237 2012 2012-07-25 2012-07-25 true false false false 61 120.45 7.01 8.24 0 118238 2012 2012-07-25 2012-07-25 true false false false 19 5.7 1.9 8.24 35 118239 2012 2012-07-25 2012-07-25 true false false false 129.62 86.1 16.57 8.24 0 118240 2012 2012-07-25 2012-07-25 true false false false 159 50.1 15.84 8.24 233 118241 2012 2012-07-25 2012-07-25 true false false false 28 8.4 0.62 8.24 45 118242 2012 2012-07-25 2012-07-25 true false false false 1626 487.8 173.09 8.24 0 118243 2012 2012-07-25 2012-08-28 true false false false 2607 782.1 261.27 8.24 3659 118244 2012 2012-07-25 2012-07-25 true false false false 30 9 3.19 8.24 50 118245 2012 2012-07-25 2012-07-25 false false false true 97.48 116.98 12.76 8.24 157 118246 2012 2012-07-25 2012-07-25 true false false false 153 45.9 16.37 8.24 224 118247 2012 2012-07-25 2012-07-25 true false false false 285 85.5 30.41 8.24 0 118248 2012 2012-07-25 2012-07-25 true false false false 40.82 12.24 4.35 8.24 66 118249 2012 2012-07-25 2012-07-25 true false false false 84 25.2 8.94 8.24 0 118250 2012 2012-07-25 2012-07-25 true false false false 57 17.1 6.04 8.24 88 118251 2012 2012-07-25 2012-07-25 true false false false 26 7.8 2.76 8.24 45 118252 2012 2012-07-25 2012-07-25 true false false false 94 28.2 10.01 8.24 140 118253 2012 2012-07-25 2012-07-25 true false false false 86 25.8 8.62 8.24 0 118254 2012 2012-07-25 2012-07-25 true false false false 76 22.8 8.09 8.24 115 118255 2012 2012-07-25 2012-07-25 true false false false 231 69.3 25.07 8.24 0 118256 2012 2012-07-25 2012-07-25 true false false false 0 87.6 3.64 8.24 0 118257 2012 2012-07-25 2012-07-25 true false false false 319 95.7 33.78 8.24 457 118258 2012 2012-07-25 2012-07-25 true false false false 376 112.8 40.02 8.24 0 118259 2012 2012-07-25 2012-07-25 true false false false 228 68.4 23.54 8.24 328 118260 2012 2012-07-25 2012-07-25 true false false false 100 30 10.64 8.24 0 118261 2012 2012-07-25 2012-07-25 true false false false 14 4.2 1.49 8.24 28 118262 2012 2012-07-25 2012-07-25 true false false false 28 8.4 2.98 8.24 48 118263 2012 2012-07-25 2012-07-25 true false false false 46 13.8 4.61 8.24 73 118264 2012 2012-07-25 2012-07-25 true false false false 64 33 6.81 8.24 112 118265 2012 2012-07-25 2012-07-25 true false false false 263.65 79.1 28.06 8.24 0 118266 2012 2012-07-25 2012-07-25 true false false false 20.7 23.52 2.22 8.24 0 118267 2012 2012-07-25 2012-07-25 true false false false 68 20.4 6.81 8.24 0 118268 2012 2012-07-26 2012-07-26 false false true false 62.3 6.63 8.24 77 118269 2012 2012-07-26 2012-07-26 true false false false 240 72 25.56 8.24 346 118270 2012 2012-07-26 2012-07-26 true false false false 186 55.8 19.82 8.24 0 118271 2012 2012-07-26 2012-07-26 true false false false 322 96.6 34.3 8.24 0 118272 2012 2012-07-26 2012-07-26 true false false false 31 9.3 3.11 8.24 0 118273 2012 2012-07-26 2012-07-26 true false false false 250 75 26.63 8.24 360 118274 2012 2012-07-26 2012-07-26 true false false false 388.97 116.7 39.01 8.24 553 118275 2012 2012-07-26 2012-07-26 true false false false 737 221.1 77.04 8.24 0 118276 2012 2012-07-26 2012-07-26 true false false false 44 13.2 4.41 8.24 70 118277 2012 2012-07-26 2012-07-26 true false false false 153 45.9 16.61 8.24 224 118278 2012 2012-07-26 2012-07-26 true false false false 60 18 1.93 8.24 88 118279 2012 2012-07-26 2012-07-26 false false true false 30 3.19 8.24 41 118280 2012 2012-07-26 2012-07-26 true false false false 188 56.4 20.03 8.24 273 118281 2012 2012-07-26 2012-07-26 true false false false 36 10.8 3.84 8.24 0 118282 2012 2012-07-26 2012-07-26 true false false false 54 16.2 5.75 8.24 0 118283 2012 2012-07-26 2012-07-26 true false false false 108 10.83 8.24 0 118284 2012 2012-07-26 2012-07-26 true false false false 26 7.8 2.77 8.24 45 118285 2012 2012-07-26 2012-07-26 true false false false 160 48 17.04 8.24 0 118286 2012 2012-07-30 2012-07-30 true false false false 358 107.4 38.23 8.24 0 118287 2012 2012-07-26 2012-07-26 true false false false 16 4.8 1.7 8.24 0 118288 2012 2012-07-26 2012-07-26 true false false false 28.3 8.5 3.01 8.25 48 118289 2012 2012-07-26 2012-07-26 true false false false 160 48 17.04 8.24 0 118290 2012 2012-07-26 2012-07-26 true false false false 34 10.2 3.62 8.24 56 118291 2012 2012-07-26 2012-07-26 true false false false 44 13.2 4.69 8.24 0 118292 2025 2025-05-13 2025-03-18 true false false false 15 4.5 0.98 1.9 0 118293 2012 2012-07-26 2012-07-26 true false false false 410 123 43.7 8.24 585 118294 2012 2012-07-26 2012-07-26 true false false false 34 10.2 3.62 8.24 0 118295 2012 2012-07-26 2012-07-26 true false false false 45 13.5 4.51 8.24 0 118296 2012 2012-07-26 2012-07-26 true false false false 110 33 11.72 8.24 163 118297 2012 2012-07-26 2012-07-26 true false false false 750.86 225.26 76.43 8.24 1060.79 118298 2012 2012-07-26 2012-07-26 true false false false 63 18.9 6.58 8.24 97 118299 2012 2012-07-26 2012-07-26 true false false false 102 30.6 10.86 8.24 0 118300 2012 2012-07-26 2012-07-26 true false false false 324 97.2 36.53 8.24 466 118301 2012 2012-07-26 2012-07-26 true false false false 2149 228.91 8.24 0 118302 2012 2012-07-26 2012-07-26 true false false false 96 28.8 9.8 8.24 0 118303 2012 2012-07-26 2012-07-26 true false false false 45 13.5 4.51 8.24 0 118304 2012 2012-07-26 2012-07-26 true false false false 40 12 4.27 8.24 0 118305 2012 2012-07-26 2012-07-26 true false false false 45 13.5 4.51 8.24 0 118306 2012 2012-07-26 2012-07-26 true false false false 132 39.6 14.06 8.24 194 118307 2012 2012-07-26 2012-07-26 true false false false 849.6 273 96.55 8.24 0 118308 2012 2012-07-26 2012-07-26 true false false false 370 111 39.41 8.24 529 118309 2012 2012-07-26 2012-07-26 true false false false 814 244.2 86.71 8.24 0 118310 2012 2012-07-26 2012-07-26 true false false false 39.1 15.17 4.55 8.24 0 118311 2012 2012-07-26 2012-07-26 true false false false 39.16 15.17 4.55 8.24 0 118312 2012 2012-07-26 2012-07-26 true false false false 20 6 2.01 8.24 36 118313 2012 2012-07-26 2012-07-26 true false false false 127 38.1 13.23 8.24 187 118314 2012 2012-07-26 2012-07-26 true false false false 20 6 2.01 8.24 36 118315 2012 2012-07-26 2012-07-26 false false true false 114 12.15 8.24 134 118316 2012 2012-07-26 2012-07-26 true false false false 146 43.8 14.64 8.24 0 118317 2012 2012-07-26 2012-07-26 false false false true 2276.28 2731.54 284.72 8.24 0 118318 2012 2012-07-26 2012-07-26 true false false false 34 10.2 3.41 8.24 56 118319 2012 2012-07-26 2012-07-26 true false false false 66 19.8 7.07 8.24 0 118320 2012 2012-07-26 2012-07-26 true false false false 66 19.8 7.07 8.24 0 118321 2012 2012-07-26 2012-07-26 true false false false 107.22 32.17 11.71 8.24 0 118322 2012 2012-07-26 2012-07-26 true false false false 192 57.6 20.45 8.24 0 118323 2012 2012-07-26 2012-07-26 true false false false 41 12.3 4.26 8.24 66 118324 2012 2012-07-26 2012-07-26 true false false false 270 81 28.76 8.24 0 118325 2012 2012-07-26 2012-07-26 true false false false 270 81 28.76 8.24 0 118326 2024-10-18 true false false false 0 6.25 11.55 0 118327 2012 2012-07-26 2012-07-26 true false false false 130 39 13.85 8.24 0 118328 2012 2012-07-26 2012-07-26 true false false false 4596 1378.8 489.57 8.24 0 118329 2012 2012-07-26 2012-07-26 true false false false 372 111.6 39.62 8.24 531 118330 2012 2012-07-26 2012-07-26 true false false false 502 150.6 53.47 8.24 0 118331 2012 2012-07-26 2012-07-26 true false false false 122 36.6 13 8.24 0 118332 2012 2012-07-26 2012-07-26 true false false false 360 108 38.35 8.24 515 118333 2012 2012-07-26 2012-07-26 true false false false 188 56.4 20.03 8.24 0 118334 2012 2012-07-27 2012-07-27 true false false false 2304 691.2 245.58 8.24 3249 118335 2012 2012-07-26 2012-07-26 true false false false 42.43 19.8 3.96 8.24 74 118336 2012 2012-07-26 2012-07-26 true false false false 478 143.4 51.71 8.24 0 118337 2012 2012-07-26 2012-07-26 true false false false 200 60 21.31 8.24 290 118338 2012 2012-07-26 2012-07-26 true false false false 202 60.6 21.52 8.24 0 118339 2012 2012-07-26 2012-07-26 true false false false 65 7.33 8.24 81 118340 2012 2012-07-26 2012-07-26 true false false false 132 39.6 13.24 8.24 193 118341 2012 2012-07-26 2012-07-26 true false false false 38 11.4 4.05 8.24 0 118342 2012 2012-07-26 2012-07-26 true false false false 48 14.4 5.12 8.24 76 118343 2012 2012-07-26 2012-07-26 true false false false 4391 1317.3 468.97 8.24 0 118344 2012 2012-07-26 2012-07-26 true false false false 110 33 11.72 8.24 0 118345 2012 2012-07-26 2012-07-26 true false false false 1942 582.6 206.86 8.24 2740 118346 2012 2012-07-26 2012-07-26 true false false false 61 18.3 6.12 8.24 0 118347 2012 2012-07-26 2012-07-26 true false false false 90 27 9.58 8.24 0 118348 2012 2012-07-30 2012-07-30 true false false false 1376 412.8 146.95 8.24 0 118349 2012 2012-07-26 2012-07-26 true false false false 344 103.2 36.64 8.24 0 118350 2012 2012-07-26 2012-07-26 true false false false 216 64.8 23.01 8.24 312 118351 2012 2012-07-26 2012-07-26 true false false false 242 72.6 25.64 8.24 0 118352 2012 2012-07-26 2012-07-26 true false false false 26 7.8 2.77 8.24 0 118353 2012 2012-07-26 2012-07-26 true false false false 3077 923.1 343.37 8.24 0 118354 2012 2012-07-26 2012-07-26 true false false false 126 37.8 13.42 8.24 0 118355 2012 2012-07-26 2012-07-26 true false false false 30.5 9.15 3.06 8.24 0 118356 2012 2012-07-26 2012-07-26 false false true false 312.74 33.31 8.24 0 118357 2012 2012-07-26 2012-07-26 true false false false 16 82.5 3.42 8.24 110 118358 2012 2012-07-26 2012-07-26 true false false false 3614 1084.2 384.97 8.24 0 118359 2012 2012-07-26 2012-07-26 true false false false 35 10.5 3.51 8.24 57 118360 2012 2012-07-26 2012-07-26 true false false false 100 30 10.65 8.24 149 118361 2012 2012-07-26 2012-07-26 true false false false 11797 3539.1 1217 8.24 0 118362 2012 2012-07-26 2012-07-26 true false false false 426 127.8 45.38 8.24 607 118363 2012 2012-07-26 2012-07-26 true false false false 101 30.3 10.13 8.24 0 118364 2012 2012-07-26 2012-07-26 true false false false 28 8.4 2.98 8.24 48 118365 2012 2012-07-26 2012-07-26 true false false false 50 15 5.33 8.24 79 118366 2012 2012-07-26 2012-07-26 true false false false 87 26.1 9.42 8.24 131 118367 2012 2012-07-26 2012-07-26 true false false false 80 24 9.02 8.24 121 118368 2012 2012-07-26 2012-07-26 true false false false 92 27.6 9.8 8.24 138 118369 2012 2012-07-26 2012-07-26 true false false false 188 56.4 20.26 8.24 273 118370 2012 2012-07-26 2012-07-26 true false false false 218 65.4 21.86 8.24 314 118371 2012 2012-07-26 2012-07-26 false false true false 62 6.61 0 69 118372 2012 2012-07-26 2012-07-26 true false false false 105 31.5 10.72 8.24 155 118373 2012 2012-07-26 2012-07-26 true false false false 89 26.7 9.09 8.24 133 118374 2012 2012-07-26 2012-07-26 true false false false 31 9.3 3.11 8.24 52 118375 2012 2012-07-26 2012-07-26 true false false false 40 12 4.01 8.24 64 118376 2012 2012-07-26 2012-07-26 true false false false 51 15.3 5.33 8.24 80 118377 2012 2012-07-26 2012-07-26 true false false false 282 84.6 30.04 8.24 0 118378 2012 2012-07-26 2012-07-26 true false false false 26.14 7.84 2.62 8.24 45 118379 2012 2012-07-26 2012-07-26 false false false false 544 57.95 8.24 472.69 118380 2012 2012-07-26 2012-07-26 true false false false 78 23.4 8.08 8.24 0 118381 2012 2012-07-26 2012-07-26 true false false false 76 22.8 8.09 8.24 0 118382 2012 2012-07-26 2012-07-26 true false false false 348 104.4 37.07 8.24 0 118383 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 118384 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 118385 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 118386 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 118387 2012 2012-07-26 2012-07-26 true false false false 50 57 5.53 8.24 121 118388 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 118389 2012 2012-07-26 2012-07-26 true false false false 104 31.2 11.08 8.24 155 118390 2012 2012-07-26 2012-07-26 true false false false 128 13.64 8.24 0 118391 2012 2012-07-26 2012-07-26 true false false false 44 13.2 4.69 8.24 70 118392 2012 2012-07-26 2012-07-26 true false false false 105.26 87.3 16.94 8.24 0 118393 2012 2012-07-26 2012-07-26 true false false false 76 22.8 8.09 8.24 0 118394 2012 2012-07-26 2012-07-26 true false false false 77 23.1 8.21 8.24 0 118395 2012 2012-07-26 2012-07-26 true false false false 570 171 60.71 8.24 0 118396 2012 2012-07-26 2012-07-26 true false false false 152.85 72.31 16.26 8.24 250 118397 2012 2012-07-26 2012-07-26 true false false false 190 57 20.24 8.24 275 118398 2012 2012-07-26 2012-07-26 true false false false 470 141 50.07 8.24 0 118399 2012 2012-07-26 2012-07-26 true false false false 100 10.65 8.24 0 118400 2012 2012-07-26 2012-07-26 true false false false 52 15.6 5.54 8.24 81 118401 2012 2012-07-26 2012-11-23 true false false false 178 53.4 18.97 0 250 118402 2012 2012-07-26 2012-07-26 true false false false 63 18.9 6.32 8.24 96 118403 2012 2012-07-26 2012-07-26 true false false false 380 114 40.47 8.24 543 118404 2012 2012-07-26 2012-07-26 true false false false 0 72 0.18 8.24 0 118405 2012 2012-07-26 2012-07-26 true false false false 46.29 13.89 4.97 8.24 73 118406 2012 2012-07-26 2012-07-26 true false false false 75 34.2 7.03 8.24 0 118407 2012 2012-07-26 2012-07-26 true false false false 111 33.3 11.83 8.24 164 118408 2012 2012-07-26 2012-07-26 true false false false 42 12.6 4.48 8.24 0 118409 2012 2012-07-26 2012-07-26 true false false false 42 12.6 4.48 8.24 0 118410 2012 2012-07-31 2012-07-31 true false false false 358 107.4 38.25 8.24 512 118411 2012 2012-07-26 2012-07-26 true false false false 42 12.6 4.24 8.24 67 118412 2012 2012-07-26 2012-07-26 true false false false 60 18 6.39 8.24 93 118413 2012 2012-07-26 2012-07-26 true false false false 708 73.21 8.24 0 118414 2012 2012-07-26 2012-07-26 true false false false 282 84.6 30.04 8.24 0 118415 2012 2012-07-26 2012-07-26 true false false false 36 3.84 8.24 0 118416 2012 2012-07-27 2012-07-27 true false false false 3188.65 1045.91 340.44 8.24 0 118417 2012 2012-07-27 2012-07-27 true false false false 212 63.6 22.6 8.24 0 118418 2012 2012-07-27 2012-07-27 true false false false 30 9 3.2 8.24 0 118419 2012 2012-07-27 2012-07-27 true false false false 652 195.6 69.5 8.24 0 118420 2012 2012-07-27 2012-07-27 true false false false 102 30.6 10.87 8.24 152 118421 2012 2012-07-27 2012-07-27 true false false false 106 31.8 11.3 8.24 0 118422 2012 2012-07-27 2012-07-27 true false false false 97.76 31.2 11.1 8.24 0 118423 2012 2012-07-27 2012-07-27 true false false false 70 7.46 8.24 86 118424 2012 2012-07-27 2012-07-27 true false false false 49.44 14.83 5.58 8.24 78 118425 2012 2012-07-27 2012-07-27 true false false false 214 64.2 21.62 8.24 0 118426 2012 2012-07-27 2012-07-27 true false false false 22 18 2.11 8.24 50 118427 2012 2012-07-27 2012-07-27 true false false false 69 42.3 8.68 8.24 128 118428 2012 2012-07-27 2012-07-27 true false false false 94 28.2 10.02 8.24 0 118429 2012 2012-07-27 2012-07-27 true false false false 60 18 6.39 8.24 93 118430 2012 2012-07-27 2012-07-27 true false false false 364 109.2 38.79 8.24 520 118431 2012 2012-07-27 2012-07-27 false false true false 220 23.45 8.24 251.69 118432 2012 2012-07-27 2012-07-27 true false false false 39.43 11.83 5.03 0 0 118433 2012 2012-07-27 2012-07-27 true false false false 38 11.4 4.08 8.24 62 118434 2012 2012-07-27 2012-07-27 true false false false 18 14.7 1.95 8.24 0 118435 2012 2012-07-27 2012-07-27 true false false false 209 62.7 20.97 8.24 0 118436 2012 2012-07-27 2012-07-27 false false true false 34 3.41 8.24 0 118437 2012 2012-07-27 2012-07-27 true false false false 236 70.8 25.15 8.24 340 118438 2012 2012-07-27 2012-07-27 true false false false 66 7.03 8.24 0 118439 2012 2012-07-27 2012-07-27 true false false false 345.9 150 37.59 8.24 0 118440 2012 2012-07-27 2012-07-27 true false false false 52.62 15.78 5.61 8.24 0 118441 2012 2012-07-27 2012-07-27 true false false false 91 27.3 9.71 8.24 0 118442 2012 2012-07-27 2012-07-27 true false false false 52.62 15.78 5.61 8.24 0 118443 2012 2012-07-27 2012-07-27 false false false true 24.28 51.65 2.44 8.24 87 118444 2012 2012-07-27 2012-07-27 false false false true 24.28 51.65 2.44 8.24 52 118445 2012 2012-07-27 2012-07-27 true false false false 740 222 78.87 8.24 0 118446 2012 2012-07-27 2012-07-27 true false false false 46 13.8 4.9 8.24 0 118447 2012 2012-07-27 2012-07-27 true false false false 222 66.6 23.66 8.24 0 118448 2012 2012-07-27 2012-07-27 true false false false 118 35.4 12.58 8.24 174 118449 2012 2012-07-27 2012-07-27 true false false false 86 25.8 9.7 8.24 130 118450 2012 2012-07-27 2012-07-27 true false false false 66 19.8 7.03 8.24 101 118451 2012 2012-07-27 2012-07-27 true false false false 197 59.1 21 8.24 0 118452 2012 2012-07-27 2012-07-27 true false false false 14.65 4.4 1.55 8.24 29 118453 2012 2012-07-27 2012-07-27 true false false false 118 35.4 11.84 8.24 173 118454 2012 2012-07-27 2012-07-27 true false false false 40 12 4.01 8.24 64 118455 2013 2013-03-20 2013-03-20 true false false false 2584 775.2 243.53 8.75 0 118456 2012 2012-07-27 2012-07-27 true false false false 136 40.8 14.49 8.24 200 118457 2012 2012-07-27 2012-07-27 true false false false 243.81 73.14 27.51 8.24 0 118458 2012 2012-07-27 2012-07-27 true false false false 22.18 6.65 2.36 8.24 39 118459 2024 2024-11-20 2024-03-20 true false false true 270 81 14.86 0 118460 2012 2012-07-27 2012-07-27 true false false false 476 142.8 51.17 8.24 678 118461 2012 2012-07-27 2012-07-27 true false false false 23.97 15.3 2.07 8.24 50 118462 2012 2012-07-27 2012-07-27 true false false false 32 9.6 3.51 8.24 53 118463 2012 2012-07-27 2012-07-27 true false false false 56 16.8 5.97 8.24 87 118464 2012 2012-07-27 2012-07-27 true false false false 212 63.6 22.6 8.24 306 118465 2012 2012-08-02 2012-08-02 true false false false 153 45.9 17.32 8.24 0 118466 2012 2012-07-27 2012-07-27 true false false false 34 10.2 3.63 8.24 56 118467 2012 2012-07-27 2012-07-27 true false false false 106 31.8 11.3 8.24 157 118468 2012 2012-07-27 2012-07-27 true false false false 372 111.6 39.65 8.24 0 118469 2012 2012-07-27 2012-07-27 true false false false 154 46.2 16.42 8.24 225 118470 2012 2012-07-27 2012-07-27 true false false false 85.42 25.62 9.11 8.24 0 118471 2012 2012-07-27 2012-07-27 true false false false 318 95.4 33.9 8.24 456 118472 2012 2012-07-27 2012-07-27 true false false false 132 39.6 14.07 8.24 194 118473 2012 2012-07-27 2012-07-27 true false false false 77 23.1 8.2 8.24 0 118474 2012 2012-07-27 2012-07-27 true false false false 78 23.4 8.31 8.24 0 118475 2012 2012-07-27 2012-07-27 true false false false 372 111.6 41.73 8.24 0 118476 2012 2012-07-27 2012-07-27 true false false false 98.72 29.62 10.53 8.24 147 118477 2012 2012-07-27 2012-07-27 false false true false 246 26.22 8.24 280 118478 2012 2012-07-30 2012-07-30 true false false false 31 9.3 3.33 8.24 0 118479 2012 2012-07-30 2012-07-30 true false false false 50 16.5 4.96 8.24 80 118480 2012 2012-07-30 2012-07-30 false false true false 30 3.39 8.24 42 118481 2012 2012-07-30 2012-07-30 true false false false 24 7.2 2.57 8.24 0 118482 2012 2012-07-30 2012-07-30 true false false false 3399 1074.9 386.48 8.24 4869 118483 2012 2012-07-30 2012-07-30 true false false false 182 19.44 8.24 0 118484 2012 2012-07-30 2012-07-30 true false false false 308 92.4 32.9 8.24 0 118485 2012 2012-07-30 2012-07-30 true false false false 20 6 2.26 8.24 37 118486 2012 2012-07-30 2012-07-30 true false false false 198 59.4 20.53 8.24 0 118487 2012 2012-07-30 2012-07-30 true false false false 50 15 5.34 8.24 0 118488 2012 2012-07-30 2012-07-30 true false false false 51887 15566.1 5542.76 8.24 0 118489 2025 2025-03-14 2024-05-27 true false false false 226 67.8 13.96 1.9 310 118490 2012 2012-07-30 2012-07-30 true false false false 282 84.6 30.12 8.24 0 118491 2012 2012-07-30 2012-07-30 true false false false 104 11.15 8.24 123 118492 2012 2012-07-30 2012-07-30 true false false false 64 19.2 6.84 8.24 0 118493 2012 2012-07-30 2012-07-30 true false false false 161 48.3 16.98 8.24 0 118494 2012 2012-07-30 2012-07-30 true false false false 155 46.5 16.46 8.24 226 118495 2012 2012-07-30 2012-07-30 true false false false 197 59.1 19.81 8.24 0 118496 2012 2012-07-30 2012-07-30 true false false false 376 112.8 40.16 8.24 0 118497 2012 2012-07-30 2012-07-30 true false false false 215 64.5 21.62 8.24 309 118498 2012 2012-12-19 2012-07-30 false false true false 27.24 2.91 8.24 38 118499 2012 2012-07-30 2012-07-30 true false false false 58 17.4 6.2 8.24 90 118500 2012 2012-07-30 2012-07-30 true false false false 126 37.8 13.46 8.24 0 118501 2012 2012-07-30 2012-07-30 true false false false 66 19.8 7.05 8.24 0 118502 2012 2012-07-30 2012-07-30 true false false false 34 10.2 3.63 8.24 56 118503 2012 2012-07-30 2012-07-30 false false false true 33.4 53.44 4.19 8.24 97 118504 2012 2012-07-30 2012-07-30 true false false false 66 19.8 7.05 8.24 0 118505 2012 2012-07-30 2012-07-30 true false false false 266 79.8 28.4 8.24 0 118506 2012 2012-07-30 2012-07-30 true false false false 102 30.6 11.53 8.24 152 118507 2012 2012-07-30 2012-07-30 true false false false 220 67.5 24.93 8.24 0 118508 2012 2012-07-30 2012-07-30 true false false false 497.22 281.7 50.86 8.24 0 118509 2012 2012-07-30 2012-07-30 false false false true 27 53.62 2.72 8.24 90 118510 2012 2012-07-30 2012-07-30 true false false false 1620 486 173 8.24 0 118511 2012 2012-07-30 2012-07-30 true false false false 208 62.4 22.21 8.24 0 118512 2012 2012-07-30 2012-07-30 true false false false 138 41.4 14.74 8.24 0 118513 2012 2012-07-30 2012-07-30 true false false false 502 150.6 53.61 8.24 714 118514 2012 2012-07-30 2012-07-30 true false false false 148 44.4 15.8 8.24 216 118515 2012 2012-07-30 2012-07-30 true false false false 1645 493.5 176.02 8.24 0 118516 2012 2012-07-30 2012-07-30 true false false false 48 14.4 5.03 8.24 0 118517 2012 2012-07-30 2012-07-30 true false false false 22 6.6 2.35 8.24 39 118518 2012 2012-07-30 2012-07-30 true false false false 74 100.8 11.63 8.24 0 118519 2012 2012-07-30 2012-07-30 true false false false 233 69.9 24.58 8.24 0 118520 2012 2012-07-30 2012-07-30 true false false false 42 12.6 4.34 8.24 67 118521 2012 2012-07-30 2012-07-30 true false false false 52 15.6 5.55 8.24 81 118522 2012 2012-07-30 2012-07-30 true false false false 78 23.4 8.33 8.24 0 118523 2012 2012-07-30 2012-07-30 true false false false 142 15.16 8.24 0 118524 2012 2012-07-30 2012-07-30 true false false false 0 26 0.09 8.24 34 118525 2012 2012-07-30 2012-07-30 true false false false 50 15 5.34 8.24 79 118526 2012 2012-07-30 2012-07-30 true false false false 108 32.4 11.53 8.24 160 118527 2012 2012-07-30 2012-07-30 true false false false 1910 573 203.98 8.24 0 118528 2012 2012-07-30 2012-07-30 true false false false 56 16.8 5.98 8.24 87 118529 2024-05-24 true false false false 0 7.5 0.04 12.19 0 118530 2012 2012-07-30 2012-07-30 false false false true 427 512.4 42.94 8.24 606 118531 2012 2012-07-30 2012-07-30 true false false false 12614 3784.2 1347.1 8.24 0 118532 2012 2012-07-30 2012-07-30 true false false false 22 6.6 2.35 8.24 39 118533 2012 2012-07-30 2012-07-30 true false false false 96 28.8 10.26 8.24 143 118534 2012 2012-07-30 2012-07-30 true false false false 74 22.2 7.9 8.24 0 118535 2012 2012-07-30 2012-07-30 true false false false 203 60.9 6.58 8.24 279 118536 2012 2012-07-30 2012-07-30 true false false false 27 12.6 3.24 8.24 0 118537 2012 2012-07-30 2012-07-30 true false false false 28 8.4 2.99 8.24 0 118538 2013 2013-03-20 2013-03-20 true false false false 292 87.6 27.33 8.75 416 118539 2012 2012-07-30 2012-07-30 true false false false 46 13.8 4.91 8.24 73 118540 2012 2012-07-30 2012-07-30 true false false false 46 13.8 4.91 8.24 0 118541 2012 2012-07-30 2012-07-30 true false false false 189.24 56.78 20.21 8.24 274 118542 2012 2012-07-30 2012-07-30 true false false false 21 6.3 2.25 8.24 38 118543 2012 2012-07-30 2012-07-30 true false false false 26.26 7.88 2.81 8.24 0 118544 2012 2012-07-30 2012-07-30 true false false false 27 13.8 3.57 8.24 53 118545 2012 2012-07-30 2012-07-30 true false false false 34 87.3 7.05 8.24 137 118546 2012 2012-07-30 2012-07-30 true false false false 60 18 6.41 8.24 93 118547 2012 2012-07-30 2012-07-30 true false false false 1112 333.6 118.75 8.24 0 118548 2012 2012-07-30 2012-07-30 true false false false 42 12.6 4.48 8.24 67 118549 2012 2012-07-30 2012-07-30 true false false false 0 36 0.25 8.24 0 118550 2012 2012-07-30 2012-07-30 true false false false 0 36 0.25 8.24 44 118551 2012 2012-07-30 2012-07-30 true false false false 95.22 28.56 10.17 8.24 0 118552 2012 2012-07-30 2012-07-30 true false false false 73.22 7.82 8.24 0 118553 2012 2012-07-30 2012-07-30 true false false false 94 10.64 8.24 112.88 118554 2012 2012-07-30 2012-07-30 true false false false 28 8.4 2.99 8.24 0 118555 2012 2012-07-30 2012-07-30 true false false false 22 6.6 2.21 8.24 0 118556 2012 2012-07-31 2012-07-31 true false false false 170 51 18.16 8.24 247 118557 2012 2012-07-31 2012-07-31 true false false false 64 19.2 6.84 8.24 98 118558 2012 2012-07-31 2012-07-31 true false false false 79 23.7 8.93 8.24 120 118559 2012 2012-07-31 2012-07-31 true false false false 117.96 58.22 12.65 8.24 0 118560 2012 2012-07-31 2012-07-31 true false false false 207.42 110.4 21.51 8.24 0 118561 2012 2012-07-31 2012-07-31 true false false false 438 131.4 47.58 8.24 0 118562 2012 2012-07-31 2012-07-31 true false false false 104 31.2 11.11 8.24 0 118563 2012 2012-07-31 2012-07-31 true false false false 146 107.7 18.75 8.24 281 118564 2012 2012-07-31 2012-07-31 true false false false 50 15 5.35 8.24 79 118565 2012 2012-07-31 2012-07-31 true false false false 33 9.9 3.52 8.24 0 118566 2012 2012-07-31 2012-07-31 true false false false 421 126.3 45.64 8.24 0 118567 2012 2012-07-31 2012-07-31 true false false false 540 162 57.71 8.24 0 118568 2012 2012-07-31 2012-07-31 true false false false 54 16.2 2.21 8.24 81 118569 2012 2012-07-31 2012-07-31 true false false false 438 131.4 14.22 8.24 240 118570 2012 2012-07-31 2012-07-31 true false false false 154 16.46 8.24 0 118571 2012 2012-07-31 2012-07-31 true false false false 52 15.6 5.23 8.24 81 118572 2012 2012-07-31 2012-07-31 true false false false 88 26.4 9.29 8.24 0 118573 2012 2012-07-31 2012-07-31 true false false false 56 16.8 5.99 8.24 87 118574 2012 2012-07-31 2012-07-31 true false false false 66 19.8 6.64 8.24 101 118575 2012 2012-07-31 2012-07-31 true false false false 0.98 34.8 0.25 8.24 44 118576 2012 2012-07-31 2012-07-31 true false false false 34 10.2 3.67 8.24 0 118577 2012 2012-07-31 2012-07-31 true false false false 159.83 47.95 17.08 8.24 0 118578 2012 2012-07-31 2012-07-31 true false false false 102 30.6 10.9 8.24 0 118579 2012 2012-07-31 2012-07-31 true false false false 424 127.2 45.31 8.24 0 118580 2012 2012-07-31 2012-07-31 true false false false 21.13 6.6 2.4 8.24 38 118581 2012 2012-07-31 2012-07-31 true false false false 122 36.6 13.04 8.24 180 118582 2012 2012-08-06 2012-07-31 false false false true 447.24 715.58 58.06 8.24 0 118583 2012 2012-07-31 2012-07-31 true false false false 372 111.6 39.76 8.24 0 118584 2012 2012-07-31 2012-07-31 true false false false 20 6 2.14 8.24 0 118585 2012 2012-07-31 2012-07-31 true false false false 0 57 1.41 8.24 0 118586 2012 2012-07-31 2012-07-31 true false false false 23 6.9 2.6 8.24 41 118587 2012 2012-07-31 2012-07-31 true false false false 80 24 8.55 8.24 0 118588 2012 2012-07-31 2012-07-31 true false false false 478 143.4 51.08 8.24 0 118589 2012 2012-07-31 2012-07-31 true false false false 76 22.8 7.65 8.24 0 118590 2012 2012-07-31 2012-07-31 true false false false 888 266.4 94.89 8.24 0 118591 2012 2012-07-31 2012-07-31 false false false false 163.5 17.48 8.24 189 118592 2012 2012-07-31 2012-07-31 true false false false 18 5.4 1.93 8.24 0 118593 2012 2012-07-31 2012-07-31 true false false false 22 6.6 2.35 8.24 39 118594 2012 2012-07-31 2012-07-31 true false false false 176 52.8 18.81 8.24 0 118595 2012 2012-07-31 2012-07-31 true false false false 48 14.4 5.13 8.24 0 118596 2012 2012-07-31 2012-07-31 true false false false 205 71.1 23.58 8.24 308 118597 2012 2012-07-31 2012-07-31 true false false false 304 91.2 32.49 8.24 0 118598 2012 2012-08-01 2012-08-01 true false false false 44 13.2 4.71 8.24 0 118599 2012 2012-07-31 2012-07-31 true false false false 74 22.2 7.9 8.24 112 118600 2012 2012-07-31 2012-07-31 true false false false 4258 1277.4 455.11 8.24 0 118601 2012 2012-07-31 2012-07-31 true false false false 154 46.2 16.46 8.24 0 118602 2012 2012-07-31 2012-07-31 true false false false 314 94.2 33.56 8.24 450 118603 2012 2012-07-31 2012-07-31 true false false false 42 12.6 4.49 8.24 0 118604 2012 2012-08-01 2012-08-01 true false false false 188 56.4 20.11 8.24 0 118605 2012 2012-08-01 2012-08-01 true false false false 66 19.8 7.05 8.24 0 118606 2012 2012-08-01 2012-08-01 true false false false 318 95.4 34 8.24 0 118607 2012 2012-08-01 2012-08-01 false false false false 62 6.63 8.24 77 118608 2012 2012-08-01 2012-08-01 false false true false 62.16 6.65 8.24 77 118609 2012 2012-08-01 2012-08-01 true false false false 3068 920.4 328.06 8.24 0 118610 2012 2012-08-01 2012-08-01 true false false false 70 21 7.48 8.24 107 118611 2012 2012-08-03 2012-08-01 true false false false 58 17.4 6.2 8.24 90 118612 2012 2012-08-01 2012-08-01 true false false false 172 51.6 17.95 8.24 0 118613 2012 2012-08-01 2012-08-01 true false false false 5096 1528.8 544.92 8.24 0 118614 2012 2012-08-01 2012-08-01 true false false false 377 169.2 40.36 8.24 0 118615 2012 2012-08-03 2012-08-01 true false false false 154 46.2 16.46 8.24 0 118616 2012 2012-08-03 2012-08-01 true false false false 189.03 56.71 20.43 8.24 274 118617 2012 2012-08-03 2012-08-01 true false false false 42 12.6 4.49 8.24 67 118618 2012 2012-08-01 2012-08-01 true false false false 56 16.8 5.99 8.24 87 118619 2012 2012-08-01 2012-08-01 true false false false 131 39.3 13.19 8.24 0 118620 2012 2012-08-03 2012-08-01 true false false false 2114 634.2 226.05 8.24 0 118621 2012 2012-08-03 2012-08-01 true false false false 46 4.94 8.24 0 118622 2012 2012-08-03 2012-08-01 true false false false 58 17.4 6.2 8.24 90 118623 2012 2012-08-03 2012-08-01 true false false false 30 9 3.21 8.24 50 118624 2012 2012-08-01 2012-08-01 true false false false 103 30.9 11.02 8.24 153 118625 2012 2012-08-01 2012-08-01 true false false false 221 24.09 8.24 0 118626 2012 2012-08-01 2012-08-01 true false false false 58 17.4 6.2 8.24 0 118627 2012 2012-08-01 2012-08-01 true false false false 58 17.4 6.2 8.24 0 118628 2012 2012-08-01 2012-08-01 true false false false 360 108 38.5 8.24 0 118629 2012 2012-08-01 2012-08-01 true false false false 270 81 28.87 8.24 388 118630 2012 2012-08-01 2012-08-01 true false false false 180 69.3 19.3 8.24 277 118631 2012 2012-08-01 2012-08-01 true false false false 42.09 36.3 4.5 8.24 91 118632 2012 2012-08-01 2012-08-01 true false false false 128 38.4 13.68 8.24 0 118633 2012 2012-08-01 2012-08-01 true false false false 158 47.4 16.9 8.24 0 118634 2012 2012-08-01 2012-08-01 true false false false 230 69 24.59 8.24 0 118635 2012 2012-08-01 2012-08-01 true false false false 44 4.71 8.24 57 118636 2012 2012-08-01 2012-08-01 true false false false 118 35.4 12.62 8.24 174 118637 2012 2012-08-01 2012-08-01 true false false false 42 4.49 8.24 55 118638 2012 2012-08-01 2012-08-01 true false false false 154.54 46.36 16.52 8.24 226 118639 2012 2012-08-01 2012-08-01 true false false false 260 78 27.8 8.24 0 118640 2012 2012-08-01 2012-08-01 true false false false 64 19.2 6.84 8.24 98 118641 2012 2012-08-01 2012-08-01 true false false false 556 59.45 8.24 0 118642 2012 2012-08-01 2012-08-01 true false false false 116 34.8 12.4 8.24 0 118643 2012 2012-08-01 2012-08-01 true false false false 116 34.8 12.4 8.24 0 118644 2012 2012-08-01 2012-08-01 true false false false 156 46.8 16.68 8.24 0 118645 2012 2012-08-01 2012-08-01 false false false true 145.81 145.81 18.56 8.24 0 118646 2012 2012-08-01 2012-08-01 true false false false 42 12.6 4.23 8.24 0 118647 2012 2012-08-01 2012-08-01 true false false false 455 51.49 8.24 0 118648 2012 2012-08-01 2012-08-01 true false false false 118 35.4 12.62 8.24 174 118649 2012 2012-08-01 2012-08-01 true false false false 36 10.8 3.85 8.24 59 118650 2012 2012-08-01 2012-08-01 true false false false 290 87 31.01 8.24 416 118651 2012 2012-08-01 2012-08-01 true false false false 282 84.6 30.16 8.24 0 118652 2012 2012-08-01 2012-08-01 true false false false 161.8 48.54 17.31 8.24 236 118653 2012 2012-08-01 2012-08-01 true false false false 180 54 19.24 8.24 0 118654 2012 2012-08-01 2012-08-01 true false false false 48.18 14.46 5.16 8.24 76 118655 2012 2012-08-01 2012-08-01 true false false false 29 107.1 3.08 8.24 0 118656 2012 2012-08-01 2012-08-01 true false false false 348 37.21 8.24 0 118657 2012 2012-08-01 2012-08-01 true false false false 13254 3976.2 1369.21 8.24 0 118658 2012 2012-08-01 2012-08-01 true false false false 32.04 9.61 3.43 8.24 53 118659 2012 2012-08-01 2012-08-01 false false false true 35 51.65 3.96 8.24 0 118660 2012 2012-08-01 2012-08-01 true false false false 36 50.7 3.78 8.24 0 118661 2012 2012-08-01 2012-08-01 true false false false 86 25.8 9.2 8.24 0 118662 2012 2012-08-01 2012-08-01 false false false true 242.88 291.46 30.48 8.24 0 118663 2012 2012-08-01 2012-08-01 true false false false 238 71.4 25.45 8.24 0 118664 2012 2012-08-01 2012-08-01 true false false false 53 15.9 5.6 8.24 83 118665 2012 2012-08-01 2012-08-01 true false false false 44 13.2 4.71 8.24 70 118666 2012 2012-08-01 2012-08-01 true false false false 248 74.4 26.52 8.24 0 118667 2012 2012-08-01 2012-08-01 true false false false 42.58 12.78 4.55 8.24 68 118668 2012 2012-08-01 2012-08-01 true false false false 236 70.8 25.23 8.24 0 118669 2012 2012-08-01 2012-08-01 true false false false 156 46.8 16.68 8.24 0 118670 2012 2012-08-01 2012-08-01 true false false false 338.53 117.9 37.06 8.24 0 118671 2012 2012-09-19 2012-08-01 true false false false 19 5.7 1.91 8.24 35 118672 2012 2012-08-07 2012-08-01 true false false false 50 15 5.35 8.24 79 118673 2012 2012-08-01 2012-08-01 false false false false 172 18.39 8.24 199 118674 2012 2012-08-01 2012-08-01 true false false false 378 113.4 40.42 8.24 0 118675 2012 2012-08-01 2012-08-01 true false false false 104 31.2 11.12 8.24 155 118676 2012 2012-08-01 2012-09-07 true false false false 806 86.19 0 0 118677 2012 2012-08-01 2012-08-01 true false false false 38 11.4 4.06 8.24 0 118678 2012 2012-08-01 2012-08-01 true false false false 26 7.8 2.62 8.24 45 118679 2012 2012-08-02 2012-08-02 false false true false 102.1 10.92 8.24 121 118680 2012 2012-08-02 2012-08-02 true false false false 66 19.8 7.07 8.24 0 118681 2012 2012-08-07 2012-08-02 true false false false 33 9.9 3.43 8.24 55 118682 2012 2012-08-02 2012-08-02 true false false false 0 82.2 9.12 8.24 100 118683 2012 2012-08-07 2012-08-02 true false false false 453.38 136.01 50.06 8.24 648 118684 2012 2012-08-02 2012-08-02 true false false false 94 28.2 10.06 8.24 141 118685 2012 2012-08-02 2012-08-02 true false false false 124 93 13.27 8.24 239 118686 2012 2012-08-02 2012-08-02 true false false false 158 47.4 16.91 8.24 0 118687 2012 2012-08-02 2012-08-02 true false false false 482.12 144.64 51.32 8.24 686 118688 2012 2012-08-02 2012-08-02 true false false false 0 150.3 1.38 8.24 0 118689 2012 2012-08-07 2012-08-02 true false false false 64 19.2 6.84 8.24 0 118690 2012 2012-08-02 2012-08-02 true false false false 159 47.7 16.02 8.24 0 118691 2012 2012-08-02 2012-08-02 true false false false 44 13.2 4.71 8.24 70 118692 2012 2012-08-02 2012-08-02 true false false false 28 8.4 3 8.24 48 118693 2012 2012-08-02 2012-08-02 false false false false 160 17.12 8.24 185 118694 2012 2012-08-02 2012-08-02 false false false true 727 826.49 73.26 8.24 1084 118695 2012 2012-08-02 2012-08-02 true false false false 78 23.4 8.35 8.24 118 118696 2012 2012-08-02 2012-08-02 true false false false 494 371.1 50.61 8.24 924 118697 2012 2012-08-02 2012-08-02 true false false false 36 10.8 3.85 8.24 59 118698 2012 2012-08-07 2012-08-02 true false false false 50 15 5.35 8.24 79 118699 2012 2012-08-02 2012-08-02 true false false false 654 196.2 69.98 8.24 0 118700 2012 2012-08-02 2012-08-02 true false false false 262 78.6 28.03 8.24 0 118701 2012 2012-08-02 2012-08-02 true false false false 28 8.4 3 8.24 48 118702 2012 2012-08-02 2012-08-02 true false false false 10.26 59.18 4.65 8.24 82 118703 2012 2012-08-02 2012-08-02 true false false false 383 114.9 41.15 8.24 0 118704 2012 2012-08-02 2012-08-02 true false false false 28 8.4 3 8.24 48 118705 2012 2012-08-02 2012-08-02 true false false false 23 6.9 2.32 8.24 40 118706 2012 2012-08-07 2012-08-02 true false false false 84.22 9.01 8.24 0 118707 2012 2012-08-02 2012-08-02 true false false false 224 67.2 24.12 8.24 324 118708 2012 2012-08-02 2012-08-02 true false false false 38 11.4 4.06 8.24 0 118709 2012 2012-08-02 2012-08-02 true false false false 88 26.4 9.41 8.24 132 118710 2012 2012-08-02 2012-08-02 true false false false 297 89.1 30.23 8.24 425 118711 2012 2012-08-02 2012-08-02 true false false false 36 10.8 3.85 8.24 0 118712 2012 2012-08-02 2012-08-02 true false false false 54 16.2 5.78 8.24 84 118713 2012 2012-08-02 2012-08-02 true false false false 36 10.8 3.85 8.24 0 118714 2012 2012-08-02 2012-08-02 true false false false 354 106.2 37.88 8.24 0 118715 2012 2012-08-02 2012-08-02 false false true false 106 11.34 8.24 0 118716 2012 2012-08-02 2012-08-02 true false false false 29 8.7 2.92 8.24 49 118717 2012 2012-08-02 2012-08-02 true false false false 68 20.4 7.28 8.24 0 118718 2012 2012-08-02 2012-08-02 true false false false 24 7.2 2.57 8.24 42 118719 2012 2012-08-02 2012-08-02 true false false false 116 34.8 12.41 8.24 0 118720 2012 2012-08-02 2012-08-02 true false false false 36.44 10.93 3.72 8.24 59 118721 2012 2012-08-02 2012-08-02 true false false false 13.94 28.19 2.42 8.24 0 118722 2025 2025-02-21 2025-02-21 true false false false -172 -51.6 -8.81 -181 118723 2012 2012-08-02 2012-08-02 true false false false 24 18.6 2.57 8.24 53 118724 2012 2012-08-02 2012-08-02 true false false false 212 63.6 22.68 8.24 307 118725 2012 2012-08-02 2012-08-02 true false false false 62 30 6.87 8.24 107 118726 2012 2012-08-02 2012-08-02 true false false false 4.34 27.6 0.79 8.24 41 118727 2012 2012-08-02 2012-08-02 true false false false 115 34.5 12.29 8.24 170 118728 2012 2012-08-02 2012-08-02 false false false true 62.64 75.17 7.87 8.24 130 118729 2012 2012-08-02 2012-08-02 true false false false 54 5.44 8.24 68 118730 2012 2012-08-02 2012-08-02 true false false false 22 9.9 2.08 0 34 118731 2012 2012-08-02 2012-08-02 true false false false 106 31.8 11.34 8.24 0 118732 2012 2012-08-02 2012-08-02 true false false false 32 9.6 3.42 8.24 53 118733 2012 2012-08-02 2012-08-02 false false true false 852.22 91.19 8.24 0 118734 2012 2012-08-02 2012-08-02 true false false false 224 69.26 23.38 8.24 325 118735 2012 2012-08-02 2012-08-02 true false false false 224 69.26 23.38 8.24 325 118736 2012 2012-08-02 2012-08-02 true false false false 38 11.4 3.83 8.24 0 118737 2012 2012-08-02 2012-08-02 true false false false 76 8.13 8.24 0 118738 2024 2024-11-21 2024-05-24 true false false true 1051 315.3 57.65 0 118739 2012 2012-08-02 2012-08-02 true false false false 80 24 8.33 8.24 0 118740 2012 2012-08-02 2012-08-02 true false false false 22 6.6 2.36 8.24 39 118741 2012 2012-08-02 2012-08-02 true false false false 532 159.6 56.92 8.24 757 118742 2012 2012-08-02 2012-08-02 true false false false 20 6 2.14 8.24 36 118743 2012 2012-08-02 2012-08-02 true false false false 508 152.4 54.35 8.24 723 118744 2012 2012-08-02 2012-08-02 true false false false 330 99 37.19 8.24 0 118745 2012 2012-08-02 2012-08-02 true false false false 44 13.2 4.71 8.24 70 118746 2012 2012-08-02 2012-08-02 true false false false 78 23.4 8.35 8.24 118 118747 2012 2012-08-02 2012-08-02 true false false false 19.81 5.94 2.12 8.24 0 118748 2012 2012-08-02 2012-08-02 false false false true 62.64 75.17 7.87 8.24 130 118749 2012 2012-08-02 2012-08-02 true false false false 35.94 10.78 3.84 8.24 59 118750 2012 2012-08-02 2012-08-02 true false false false 64 19.2 25.21 8.24 117 118751 2012 2012-08-02 2012-08-02 false false true false 43 4.6 8.24 56 118752 2012 2012-08-02 2012-08-02 true false false false 54 39 5.44 8.24 107 118753 2012 2012-08-02 2012-08-02 true false false false 98 29.4 10.49 8.24 0 118754 2012 2012-08-02 2012-08-02 true false false false 98 29.4 11.01 8.24 0 118755 2012 2012-08-02 2012-08-02 false false true false 58 6.2 8.24 72 118756 2012 2012-08-02 2012-08-02 true false false false 38 11.4 4.06 8.24 62 118757 2012 2012-08-02 2012-08-02 false false true false 97.92 10.47 8.24 117 118758 2012 2012-08-02 2012-08-02 true false false false 38.3 11.49 4.1 8.24 62 118759 2012 2012-08-07 2012-08-02 true false false false 75 22.5 7.88 8.24 114 118760 2012 2012-08-02 2012-08-02 true false false false 1308 392.4 139.95 8.24 1849 118761 2012 2012-08-02 2012-08-02 true false false false 32 9.6 3.42 8.24 53 118762 2012 2012-08-07 2012-08-02 true false false false 442 132.6 47.29 8.24 0 118763 2012 2012-08-02 2012-08-02 true false false false 44.26 13.28 4.92 8.24 71 118764 2012 2012-08-02 2012-08-02 true false false false 140 42 14.98 8.24 205 118765 2012 2012-08-02 2012-08-02 true false false false 50 5.35 8.24 64 118766 2012 2012-08-07 2012-08-02 true false false false 204 61.2 21.83 8.24 0 118767 2012 2012-08-02 2012-08-02 true false false false 40 15 3.91 8.24 67 118768 2012 2012-08-02 2012-08-02 true false false false 21.8 30.6 3.47 8.24 64 118769 2012 2012-08-02 2012-08-02 true false false false 40 12 4.28 8.24 0 118770 2012 2012-08-02 2012-08-02 true false false false 58 17.4 6.2 8.24 90 118771 2012 2012-08-02 2012-08-02 true false false false 66 19.8 7.07 8.24 101 118772 2012 2012-08-02 2012-08-02 true false false false 2094 628.2 224.05 8.24 0 118773 2012 2012-08-02 2012-08-02 true false false false 14 4.2 1.5 8.24 28 118774 2012 2012-08-02 2012-08-02 true false false false 50 5.66 8.24 0 118775 2012 2012-08-02 2012-08-02 true false false false 72 21.6 7.88 8.24 110 118776 2012 2012-08-02 2012-08-02 true false false false 186 55.8 19.9 8.24 0 118777 2012 2012-08-02 2012-08-02 true false false false 34 10.2 3.64 8.24 56 118778 2012 2012-08-02 2012-08-02 true false false false 1034 310.2 111.22 8.24 0 118779 2012 2012-08-02 2012-08-02 true false false false 62 18.6 6.63 8.24 0 118780 2012 2012-08-02 2012-08-02 true false false false 70 21 7.49 8.24 0 118781 2012 2012-08-02 2012-08-02 true false false false 18 5.4 1.93 8.24 34 118782 2012 2012-08-02 2012-08-02 true false false false 15.19 13.5 2.1 8.24 39 118783 2012 2012-08-02 2012-08-02 true false false false 390 117 41.73 8.24 0 118784 2012 2012-08-02 2012-08-02 true false false false 132 39.6 14.12 8.24 0 118785 2012 2012-08-02 2012-08-02 true false false false 2198 659.4 235.18 8.24 0 118786 2012 2012-08-02 2012-08-02 true false false false 115 34.5 11.59 8.24 169 118787 2012 2012-08-06 2012-08-03 true false false false 25.77 7.73 2.6 8.24 44 118788 2012 2012-08-03 2012-08-03 true false false false 40 12 4.53 8.24 65 118789 2012 2012-08-03 2012-08-03 true false false false 42 41.1 4.26 8.24 0 118790 2012 2012-08-03 2012-08-03 true false false false 0 56.4 0.33 8.24 0 118791 2012 2012-08-03 2012-08-03 true false false false 52 5.57 8.24 0 118792 2012 2012-08-03 2012-08-03 true false false false 52 5.57 8.24 0 118793 2012 2012-08-06 2012-08-03 true false false false 66 6.92 8.24 0 118794 2012 2012-08-06 2012-08-03 true false false false 70 21 7.5 8.24 107 118795 2012 2012-08-06 2012-08-03 true false false false 28 8.4 3 8.24 48 118796 2012 2012-08-03 2012-08-03 true false false false 346 37.04 8.24 0 118797 2012 2012-08-03 2012-08-03 true false false false 30 9 3.21 8.24 50 118798 2012 2012-08-03 2012-08-03 true false false false 89 26.7 9.53 8.24 0 118799 2012 2012-08-07 2012-08-03 true false false false 548 164.4 58.67 8.24 0 118800 2012 2012-08-07 2012-08-03 true false false false 27 8.1 2.77 8.24 46 118801 2012 2012-08-07 2012-08-03 true false false false 469 256.2 53.07 8.24 0 118802 2012 2012-08-03 2012-08-03 true false false false 154 46.2 17.11 8.24 0 118803 2012 2012-08-03 2012-08-03 true false false false 154 46.2 16.48 8.24 225 118804 2012 2012-08-03 2012-08-03 true false false false 41 12.3 4.13 8.24 0 118805 2012 2012-08-03 2012-08-03 true false false false 41.08 12.32 4.4 8.24 66 118806 2012 2012-08-03 2012-08-03 true false false false 279 257.4 30.38 8.24 0 118807 2012 2012-08-03 2012-08-03 true false false false 42 25.2 3.71 8.24 79 118808 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 0 118809 2012 2012-08-03 2012-08-03 true false false false 552 165.6 57.61 8.24 783 118810 2012 2012-08-03 2012-08-03 true false false false 44.41 13.32 4.75 8.24 71 118811 2012 2012-08-03 2012-08-03 true false false false 128 38.4 13.7 8.24 0 118812 2012 2012-08-03 2012-08-03 true false false false 124 37.2 13.27 8.24 183 118813 2012 2012-08-06 2012-08-03 true false false false 720.3 216.1 77.13 8.24 1022 118814 2012 2012-08-03 2012-08-03 true false false false 32 9.6 3.42 8.24 53 118815 2012 2012-08-06 2012-08-03 true false false false 34 10.2 3.64 8.24 0 118816 2012 2012-03-30 2012-08-03 false false false true 74.88 89.85 7.55 8.24 121 118817 2012 2012-08-03 2012-08-03 false false true false 83 8.89 8.24 100 118818 2012 2012-08-03 2012-08-03 true false false false 20.85 6.26 2.1 8.24 37 118819 2012 2012-08-03 2012-08-03 true false false false 36 10.8 3.86 8.24 59 118820 2012 2012-08-03 2012-08-03 true false false false 20 6 2.14 8.24 0 118821 2012 2012-08-03 2012-08-03 true false false false 152 45.6 16.24 8.24 0 118822 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 67 118823 2012 2012-08-03 2012-08-03 true false false false 623 186.9 66.7 8.24 885 118824 2012 2012-08-03 2012-08-03 true false false false 440 132 47.66 8.24 0 118825 2012 2012-08-03 2012-08-03 true false false false 104 31.2 11.13 8.24 155 118826 2012 2012-08-03 2012-08-03 true false false false 56 16.8 5.99 8.24 0 118827 2012 2012-08-03 2012-08-03 true false false false 56 16.8 5.99 8.24 0 118828 2012 2012-08-03 2012-08-03 true false false false 56 16.8 5.99 8.24 0 118829 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 67 118830 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 67 118831 2012 2012-08-03 2012-08-03 true false false false 116 34.8 12.42 8.24 171 118832 2012 2012-08-03 2012-08-03 true false false false 16 4.8 1.72 8.24 31 118833 2012 2012-08-03 2012-08-03 true false false false 147 44.1 15.57 8.24 0 118834 2012 2012-08-03 2012-08-03 true false false false 78 23.4 8.35 8.24 118 118835 2012 2012-08-03 2012-08-03 true false false false 154 75.9 16.48 8.24 255 118836 2012 2012-08-03 2012-08-03 true false false false 64 19.2 6.45 8.24 0 118837 2012 2012-08-03 2012-08-03 true false false false 87 26.1 9.19 8.24 131 118838 2012 2012-08-03 2012-08-03 true false false false 96 28.8 10.28 8.24 0 118839 2012 2012-08-03 2012-08-03 true false false false 85.35 25.61 8.66 8.24 0 118840 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 0 118841 2012 2012-08-03 2012-08-03 true false false false 438 131.4 46.89 8.24 0 118842 2012 2012-08-03 2012-08-03 true false false false 252 75.6 26.99 8.24 363 118843 2012 2012-08-03 2012-08-03 true false false false 532 159.6 56.96 8.24 0 118844 2012 2012-08-03 2012-08-03 true false false false 528 158.4 56.53 8.24 0 118845 2012 2012-08-03 2012-08-03 true false false false 180 54 19.28 8.24 0 118846 2012 2012-08-03 2012-08-03 true false false false 124 37.2 13.27 8.24 183 118847 2012 2012-08-03 2012-08-03 true false false false 36 10.8 3.86 8.24 0 118848 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 67 118849 2012 2012-08-03 2012-08-03 true false false false 46.98 15 5.36 8.24 76 118850 2012 2012-08-03 2012-08-03 true false false false 268 80.4 28.69 8.24 0 118851 2012 2012-08-03 2012-08-03 true false false false 44 13.2 4.71 8.24 70 118852 2012 2012-08-03 2012-08-03 true false false false 502 150.6 53.75 8.24 0 118853 2012 2012-08-06 2012-08-06 true false false false 75.85 22.76 8.14 8.24 115 118854 2012 2012-08-06 2012-08-06 false false false true 18.47 51.65 2.32 8.24 0 118855 2012 2012-08-07 2012-08-07 true false false false 224 67.2 10.94 0 302 118856 2012 2012-08-06 2012-08-06 true false false false 68 20.4 7.3 8.24 104 118857 2012 2012-08-06 2012-08-06 false false false true 27.72 55.42 3.65 8.24 91 118858 2012 2012-08-06 2012-08-06 true false false false 26.52 7.96 2.68 8.24 45 118859 2012 2012-08-06 2012-08-06 true false false false 346 103.8 37.12 8.24 0 118860 2012 2012-08-06 2012-08-06 true false false false 44 13.2 4.72 8.24 70 118861 2012 2012-08-06 2012-08-06 true false false false 64 19.2 6.86 8.24 0 118862 2012 2012-08-06 2012-08-06 true false false false 36 10.8 3.86 8.24 0 118863 2011 2011-01-01 2013-03-12 true false false false 1620 486 55.53 8.75 0 118864 2012 2012-08-06 2012-08-06 true false false false 78 23.4 8.37 8.24 118 118865 2012 2012-08-06 2012-08-06 true false false false 74 22.2 7.94 8.24 112 118866 2012 2012-08-06 2012-08-06 false false false true 77.94 124.7 10.27 8.24 0 118867 2012 2012-08-06 2012-09-18 true false false false 378 113.4 40.55 0 532 118868 2012 2012-08-06 2012-08-06 true false false false 398 119.4 42.7 8.24 0 118869 2012 2012-08-06 2012-08-06 true false false false 344.74 103.42 37.56 8.24 0 118870 2012 2012-08-06 2012-08-06 false false true false 47.94 5.15 0 53 118871 2012 2012-08-06 2012-08-06 true false false false 100 30 10.73 8.24 0 118872 2012 2012-08-06 2012-08-06 true false false false 47 14.1 5.04 8.24 74 118873 2012 2012-08-06 2012-08-06 true false false false 28 8.4 3 8.24 0 118874 2012 2012-08-06 2012-08-06 true false false false 44 13.2 4.72 8.24 70 118875 2012 2012-08-06 2012-08-06 true false false false 36.4 4.13 8.24 0 118876 2012 2012-08-06 2012-08-06 true false false false 34 10.2 3.65 8.24 0 118877 2012 2012-08-06 2012-08-06 true false false false 90 27 9.66 8.24 135 118878 2012 2012-08-06 2012-08-06 true false false false 39 15 3.8 8.24 66 118879 2012 2012-08-06 2012-08-06 true false false false 64 19.2 6.49 8.24 0 118880 2012 2012-08-06 2012-08-06 true false false false 1926 577.8 206.61 8.24 0 118881 2012 2012-08-06 2012-08-06 true false false false 22.6 6.78 2.42 8.24 40 118882 2012 2012-08-06 2012-08-06 true false false false 24 7.2 2.57 8.24 42 118883 2012 2012-08-06 2012-08-06 true false false false 26 7.8 2.79 8.24 45 118884 2012 2012-08-06 2012-08-06 true false false false 26 9 3.01 8.24 46 118885 2012 2012-08-06 2012-08-06 true false false false 26 7.8 2.79 8.24 45 118886 2012 2012-08-06 2012-08-06 true false false false 43.43 13.03 4.39 8.24 69 118887 2012 2012-08-06 2012-08-06 true false false false 1153.4 427.2 134.29 8.24 1723 118888 2012 2012-08-06 2012-08-06 true false false false 20 2.16 8.24 0 118889 2012 2012-08-06 2012-08-06 true false false false 1240 372 133.3 8.24 0 118890 2012 2012-08-06 2012-08-06 true false false false 200 60 21.45 8.24 290 118891 2012 2012-08-06 2012-08-06 true false false false 134 40.2 15.03 8.24 197 118892 2012 2012-08-06 2012-08-06 true false false false 46 13.8 4.93 8.24 0 118893 2012 2012-08-06 2012-08-06 true false false false 46 13.8 4.93 8.24 73 118894 2012 2012-08-06 2012-08-06 true false false false 47 14.1 4.75 8.24 74 118895 2012 2012-08-06 2012-08-06 true false false false 48 14.4 5.15 8.24 76 118896 2012 2012-08-06 2012-08-06 true false false false 396 118.8 42.48 8.24 566 118897 2012 2012-08-06 2012-08-06 true false false false 395 118.5 43.74 8.24 309.49 118898 2012 2012-08-06 2012-08-06 true false false false 211 63.3 23.2 8.24 306 118899 2012 2012-08-07 2012-08-07 true false false false 390.02 117.15 39.42 8.24 447 118900 2012 2012-08-07 2012-08-07 true false false false 104 10.86 8.24 123 118901 2012 2012-08-07 2012-08-07 true false false false 216 96.6 23.23 8.24 0 118902 2012 2012-08-07 2012-08-07 true false false false 30.74 9.22 3.3 8.24 52 118903 2012 2012-08-07 2012-08-07 true false false false 66 19.8 6.67 8.24 0 118904 2012 2012-08-07 2012-08-07 true false false false 100 30 11.16 8.24 0 118905 2012 2012-08-07 2012-08-07 true false false false 1415.44 151.93 8.24 0 118906 2012 2012-08-07 2012-08-07 true false false false 184 55.2 20.75 8.24 268 118907 2012 2012-08-07 2012-08-07 true false false false 136 14.6 8.24 159 118908 2012 2012-08-07 2012-08-07 true false false false 554 166.2 59.47 8.24 0 118909 2012 2012-08-07 2012-08-07 true false false false 61 18.3 6.82 8.24 0 118910 2012 2012-08-07 2012-08-07 true false false false 113 33.9 11.57 8.24 167 118911 2012 2012-08-07 2012-08-07 false false false true 11.91 51.65 1.5 8.24 39 118912 2012 2012-08-07 2012-08-07 true false false false 212 63.6 22.76 8.24 307 118913 2012 2012-08-07 2012-08-07 true false false false 382.53 114.76 42.02 8.24 505.53 118914 2012 2012-08-07 2012-08-07 true false false false 242 72.6 27.05 8.24 0 118915 2012 2012-08-07 2012-08-07 true false false false 51.4 18.3 5.96 8.24 84 118916 2012 2012-08-07 2012-08-07 true false false false 147 44.1 15.65 8.24 215 118917 2012 2012-08-07 2012-08-07 true false false false 481 144.3 52.54 8.24 0 118918 2012 2012-08-07 2012-08-07 true false false false 376 112.8 42.7 8.24 540 118919 2012 2012-08-07 2012-08-07 true false false false 329.15 98.75 34.1 8.24 0 118920 2012 2012-08-07 2012-08-07 true false false false 376 112.8 40.36 8.24 0 118921 2012 2012-08-07 2012-08-07 true false false false 224 67.2 17.66 0 309 118922 2012 2012-08-07 2012-08-07 true false false false 224 67.2 7.38 8.24 285 118923 2012 2012-08-07 2012-08-07 true false false false 112 33.6 2.6 0 100 118924 2012 2012-08-07 2012-08-07 true false false false 372 111.6 39.94 8.24 0 118925 2012 2012-08-07 2012-08-07 true false false false 28 8.4 2.92 8.24 0 118926 2012 2012-08-07 2012-08-07 true false false false 112 33.6 2.6 0 100 118927 2012 2012-08-07 2012-08-07 true false false false 224 67.2 17.66 0 309 118928 2012 2012-08-07 2012-08-07 true false false false 224 67.2 10.94 0 302 118929 2012 2012-08-07 2012-08-07 true false false false 224 67.2 7.38 0 299 118930 2012 2012-08-07 2012-08-07 true false false false 0 172.8 27.09 8.24 0 118931 2012 2012-08-07 2012-08-07 true false false false 301 90.3 32.25 8.24 0 118932 2012 2012-08-07 2012-08-07 true false false false 80 24 9.09 8.24 0 118933 2012 2012-08-07 2012-08-07 true false false false 366 109.8 37.5 8.24 0 118934 2012 2012-08-07 2012-08-07 true false false false 29.42 18 3.38 8.24 0 118935 2012 2012-08-07 2012-08-07 true false false false 364 109.2 39.07 8.24 0 118936 2012 2012-08-07 2012-08-07 true false false false 928 278.4 99.61 8.24 0 118937 2012 2012-08-07 2012-08-07 true false false false 355.44 106.63 38.59 8.24 509 118938 2012 2012-08-07 2012-08-07 true false false false 354 106.2 36.24 8.24 0 118939 2012 2012-08-07 2012-08-07 true false false false 352 105.6 37.79 8.24 504 118940 2012 2012-08-07 2012-08-07 true false false false 860 258 93.33 8.24 1220 118941 2012 2012-08-07 2012-08-07 true false false false 344 103.2 39.07 8.24 0 118942 2012 2012-08-07 2012-08-07 true false false false 345 103.5 34.88 8.24 0 118943 2012 2012-08-07 2012-08-07 true false false false 342 102.6 38.55 8.24 0 118944 2012 2012-08-07 2012-08-07 true false false false 121 36.3 13.07 8.24 0 118945 2012 2012-08-07 2012-08-07 true false false false 337 101.1 36.17 8.24 483 118946 2012 2012-08-07 2012-08-07 true false false false 334 100.2 35.86 8.24 0 118947 2012 2012-08-07 2012-08-07 true false false false 332 99.6 34.89 8.24 0 118948 2012 2012-08-07 2012-08-07 true false false false 330 99 35.42 8.24 0 118949 2012 2012-08-07 2012-08-07 true false false false 326 97.8 34.99 8.24 0 118950 2012 2012-08-07 2012-08-07 true false false false 325 97.5 34.05 8.24 0 118951 2012 2012-08-07 2012-08-07 true false false false 322 96.6 34.57 8.24 0 118952 2012 2012-08-07 2012-08-07 true false false false 320 96 34.35 8.24 0 118953 2012 2012-08-07 2012-08-07 true false false false 318 95.4 34.14 8.24 0 118954 2012 2012-08-07 2012-08-07 true false false false 314 94.2 33.7 8.24 0 118955 2012 2012-08-07 2012-08-07 true false false false 313 93.9 31.65 8.24 0 118956 2012 2012-08-07 2012-08-07 true false false false 311.4 93.96 31.47 8.24 0 118957 2012 2012-08-07 2012-08-07 true false false false 310 93 33.27 8.24 0 118958 2012 2012-08-07 2012-08-07 true false false false 310 93 33.27 8.24 445 118959 2012 2012-08-07 2012-08-07 true false false false 308 92.4 33.06 8.24 0 118960 2012 2012-08-07 2012-08-07 true false false false 306 91.8 32.85 8.24 0 118961 2012 2012-08-07 2012-08-07 true false false false 306 91.8 32.85 8.24 0 118962 2012 2012-08-07 2012-08-07 true false false false 294 88.2 31.56 8.24 0 118963 2012 2012-08-08 2012-08-08 true false false false 134 99 13.63 8.24 0 118964 2012 2012-08-08 2012-08-08 true false false false 292 87.6 31.36 8.24 0 118965 2012 2012-08-08 2012-08-08 true false false false 58 17.4 6.23 8.24 0 118966 2012 2012-08-08 2012-08-08 true false false false 23 6.9 2.57 8.24 0 118967 2012 2012-08-08 2012-08-08 true false false false 80 24 9.09 8.24 0 118968 2012 2012-08-08 2012-08-08 true false false false 31 9.3 3.32 8.24 52 118969 2012 2012-08-08 2012-08-08 true false false false 81 24.3 8.57 8.24 0 118970 2012 2012-08-08 2012-08-08 true false false false 64 19.2 7.27 8.24 99 118971 2012 2012-08-08 2012-08-08 true false false false 278 83.4 29.86 8.24 400 118972 2012 2012-08-08 2012-08-08 true false false false 52 15.6 5.58 8.24 0 118973 2012 2012-08-08 2012-08-08 true false false false 93 27.9 10.02 8.24 0 118974 2012 2012-08-31 2012-08-31 true false false false 137 41.1 14.08 8.24 0 118975 2012 2012-08-08 2012-08-08 true false false false 424 45.54 8.24 478 118976 2012 2012-08-08 2012-08-08 true false false false 630 189 67.67 8.24 0 118977 2012 2012-08-08 2012-08-08 true false false false 274.4 82.32 29.47 8.24 394 118978 2024-07-18 true false false false 0 19.8 11.55 0 118979 2012 2012-08-08 2012-08-08 true false false false 241 110.4 26.29 8.24 0 118980 2012 2012-08-08 2012-08-08 true false false false 152 45.6 17.27 8.24 0 118981 2012 2012-08-08 2012-08-08 true false false false 0.72 200.78 0.08 8.24 0 118982 2012 2012-08-08 2012-08-08 true false false false 1484 445.2 161.06 8.24 0 118983 2012 2012-08-08 2012-08-08 true false false false 335 100.5 33.89 8.24 478 118984 2012 2012-08-08 2012-08-08 true false false false 188 56.4 20.19 8.24 0 118985 2012 2012-08-08 2012-08-08 true false false false 185 55.5 20.4 8.24 269 118986 2012 2012-08-08 2012-08-08 true false false false 38 11.4 4.32 8.24 0 118987 2012 2012-08-08 2012-08-08 true false false false 223 66.9 24.1 8.24 0 118988 2012 2012-08-08 2012-08-08 true false false false 265 79.5 28.47 8.24 0 118989 2014 2014-06-27 2014-06-27 true false false false 122 36.6 4.52 8.75 172 118990 2012 2012-08-08 2012-08-08 true false false false 263.42 79.02 28.3 8.24 0 118991 2012 2012-08-08 2012-08-08 true false false false 102 30.6 10.96 8.24 152 118992 2012 2012-08-08 2012-08-08 true false false false 36 10.8 3.87 8.24 0 118993 2012 2012-08-08 2012-08-08 true false false false 176.8 53.04 19.94 8.24 258 118994 2012 2012-08-08 2012-08-08 true false false false 97 29.1 10.46 8.24 145 118995 2012 2012-08-08 2012-08-08 true false false false 230 69 24.71 8.24 332 118996 2012 2012-08-08 2012-08-08 true false false false 1551.65 483 177.07 8.24 0 118997 2012 2012-08-09 2012-08-08 true false false false 256 76.8 27.5 8.24 0 118998 2012 2012-08-08 2012-08-08 true false false false 326 97.8 35.01 8.24 0 118999 2012 2012-08-08 2012-08-08 true false false false 208 62.4 22.34 8.24 301 119000 2012 2012-08-08 2012-08-08 true false false false 54.32 39.9 7.15 8.24 110 119001 2012 2012-10-30 2012-08-08 true false false false 44 13.2 4.73 8.24 70 119002 2012 2012-08-09 2012-08-09 true false false false 53 222.3 5.79 8.24 289 119003 2012 2012-08-09 2012-08-09 true false false false 111 33.3 11.24 8.24 164 119004 2012 2012-08-09 2012-08-09 true false false false 89.94 31.5 9.67 8.24 0 119005 2012 2012-08-09 2012-08-09 true false false false 20 6 2.15 8.24 36 119006 2012 2012-08-09 2012-08-09 true false false false 230 69 24.72 8.24 0 119007 2012 2012-08-09 2012-08-09 true false false false 274 82.2 29.45 8.24 0 119008 2012 2012-08-09 2012-08-09 true false false false 3096.29 928.89 341 8.24 0 119009 2012 2012-08-09 2012-08-09 true false false false 57 17.1 4.28 8.24 0 119010 2012 2012-08-09 2012-08-09 false false false true 76.4 10.08 8.24 95 119011 2012 2012-08-09 2012-08-09 true false false false 76 8.17 8.24 92 119012 2012 2012-08-09 2012-08-09 false false false true 76.4 122.22 10.08 8.24 146 119013 2012 2012-08-09 2012-08-09 true false false false 76 22.8 8.17 8.24 115 119014 2012 2012-08-09 2012-08-09 false false false true 102 162.98 8.05 8.24 170 119015 2012 2012-08-09 2012-08-09 true false false false 254 76.2 28.43 8.24 0 119016 2012 2012-08-09 2012-08-09 false false false true 798.52 1277.63 105.37 8.24 0 119017 2012 2012-08-09 2012-08-09 true false false false 202.3 60.69 20.48 8.24 292 119018 2012 2012-08-09 2012-08-09 true false false false 100 30 10.75 8.24 0 119019 2012 2012-08-09 2012-08-09 true false false false 752 80.83 8.24 0 119020 2012 2012-08-09 2012-08-09 false false false true 26 51.65 2.05 8.24 54 119021 2012 2012-08-09 2012-08-09 true false false false 254 76.2 27.3 8.24 366 119022 2012 2012-08-09 2012-08-09 false false false true 26 51.65 2.05 8.24 88 119023 2012 2012-08-09 2012-08-09 true false false false 230 69 24.72 8.24 332 119024 2012 2012-08-09 2012-08-09 true false false false 252 75.6 28.17 8.24 364 119025 2012 2012-08-09 2012-08-09 true false false false 152 45.6 16.33 8.24 222 119026 2012 2012-08-09 2012-08-09 true false false false 62 18.6 6.67 8.24 0 119027 2012 2012-08-09 2012-08-09 true false false false 50 15 5.37 8.24 79 119028 2012 2012-08-09 2012-08-09 true false false false 48 14.4 5.19 8.24 0 119029 2012 2012-08-09 2012-08-09 false false false true 751.68 99.19 8.24 0 119030 2012 2012-08-09 2012-08-09 false false true false 82 8.81 8.24 0 119031 2012 2012-09-25 2012-09-25 true false false false 142 15.72 8.24 0 119032 2012 2012-08-09 2012-08-09 true false false false 28 17.4 2.88 8.24 0 119033 2012 2012-08-09 2012-08-09 false false false true 751.68 1202.69 99.19 8.24 0 119034 2012 2012-08-09 2012-08-09 true false false false 450 135 35.54 8.24 0 119035 2012 2012-08-09 2012-08-09 true false false false 28 8.4 2.91 8.24 48 119036 2012 2012-08-09 2012-08-09 true false false false 450 135 22.04 8.24 0 119037 2012 2012-08-09 2012-08-09 true false false false 752 225.6 80.83 8.24 0 119038 2012 2012-08-09 2012-08-09 true false false false 532 159.6 57.18 8.24 0 119039 2012 2012-08-09 2012-08-09 true false false false 450 135 35.54 8.24 0 119040 2012 2012-08-09 2012-08-09 true false false false 450 135 22.04 8.24 0 119041 2012 2012-08-09 2012-08-09 true false false false 412 123.6 44.28 8.24 588 119042 2012 2012-08-09 2012-08-09 false false false true 258.26 413.2 34.09 8.24 0 119043 2012 2012-08-09 2012-08-09 true false false false 718 215.4 77.17 8.24 0 119044 2012 2012-08-09 2012-08-09 true false false false 798 239.4 85.77 8.24 0 119045 2012 2012-08-09 2012-08-09 false false false true 145 174 15.49 8.24 220 119046 2012 2012-08-09 2012-08-09 false false true false 64 32 2.05 8.24 0 119047 2012 2012-08-09 2012-08-09 true false false false 17 5.1 1.21 8.24 32 119048 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.66 8.24 54 119049 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.13 8.24 54 119050 2012 2012-08-09 2012-08-09 true false false false 34 10.2 0.67 8.24 53 119051 2012 2012-08-09 2012-08-09 true false false false 17 5.1 1.21 8.24 32 119052 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.66 8.24 54 119053 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.13 8.24 54 119054 2012 2012-08-09 2012-08-09 true false false false 34 10.2 0.67 8.24 53 119055 2012 2012-08-09 2012-08-09 true false false false 17 5.1 1.21 8.24 32 119056 2012 2012-08-09 2012-08-09 false false false true 129.54 155.45 17.09 8.24 0 119057 2012 2012-08-09 2012-08-09 true false false false 34 10.2 1.66 8.24 54 119058 2012 2012-08-09 2012-08-09 true false false false 156 46.8 16.77 8.24 228 119059 2012 2012-08-09 2012-08-09 false false false true 129.54 155.45 17.09 8.24 207 119060 2024 2024-11-21 2024-05-24 true false false false 21 6.3 1.16 0 119061 2012 2012-08-09 2012-08-09 false false false true 171.48 22.63 8.24 0 119062 2012 2012-08-09 2012-08-09 true false false false 318 95.4 25.11 8.24 447 119063 2012 2012-08-09 2012-08-09 true false false false 318 95.4 15.57 8.24 437 119064 2012 2012-08-09 2012-08-09 true false false false 172 18.49 8.24 0 119065 2012 2012-08-09 2012-08-09 true false false false 318 95.4 10.52 8.24 432 119066 2012 2012-08-09 2012-08-09 true false false false 106 31.8 3.24 8.24 0 119067 2012 2012-08-09 2012-08-09 true false false false 128 38.4 13.19 8.24 188 119068 2012 2012-08-09 2012-08-09 true false false false 128 38.4 13.19 8.24 188 119069 2012 2012-08-09 2012-08-09 true false false false 98 42.3 9.39 8.24 0 119070 2012 2012-08-09 2012-08-09 true false false false 722 216.6 77.6 8.24 0 119071 2012 2012-08-09 2012-08-09 true false false false 1406 421.8 151.12 8.24 0 119072 2012 2012-08-09 2012-08-09 true false false false 1116 334.8 119.95 8.24 0 119073 2012 2012-08-09 2012-08-09 true false false false 476 142.8 51.16 8.24 0 119074 2012 2012-08-09 2012-08-09 true false false false 39 11.7 4.43 8.24 0 119075 2012 2012-08-09 2012-08-09 true false false false 22 13.2 2.61 8.24 0 119076 2012 2012-08-09 2012-08-09 true false false false 69 20.7 6.99 8.24 105 119077 2012 2012-08-09 2012-08-09 true false false false 212 63.6 22.78 8.24 0 119078 2012 2012-08-09 2012-08-09 true false false false 40 12 4.55 8.24 0 119079 2012 2012-08-09 2012-08-09 true false false false 40 12 4.55 8.24 0 119080 2012 2012-08-09 2012-08-09 true false false false 94 28.2 9.52 8.24 140 119081 2012 2012-08-09 2012-08-09 true false false false 144 43.2 15.48 8.24 0 119082 2012 2012-08-09 2012-08-09 true false false false 108 32.4 11.01 8.24 160 119083 2012 2012-08-09 2012-08-09 true false false false 156 46.8 16.77 8.24 0 119084 2012 2012-08-10 2012-08-10 true false false false 102 30.6 10.97 8.24 0 119085 2012 2012-08-10 2012-08-10 true false false false 142 42.6 15.27 8.24 208 119086 2012 2012-08-10 2012-08-10 true false false false 157 47.1 16.44 8.24 0 119087 2012 2012-08-10 2012-08-10 true false false false 744 223.2 80.02 8.24 855 119088 2012 2012-08-10 2012-08-10 true false false false 38 11.4 4.09 8.24 0 119089 2012 2012-08-10 2012-08-10 true false false false 73 21.9 7.4 8.24 111 119090 2012 2012-08-10 2012-08-10 true false false false 163.05 91.81 16.74 8.24 0 119091 2012 2012-08-10 2012-08-10 true false false false 142 42.6 14.55 8.24 0 119092 2012 2012-08-10 2012-08-10 true false false false 318 34.2 8.24 0 119093 2012 2012-08-10 2012-08-10 true false false false 248 74.4 26.67 8.24 0 119094 2012 2012-08-10 2012-08-10 true false false false 155 46.5 16.76 8.24 226.5 119095 2012 2012-08-10 2012-08-10 true false false false 239.6 71.88 25.77 8.24 0 119096 2012 2012-08-10 2012-08-10 true false false false 238 71.4 25.6 8.24 343 119097 2012 2012-08-10 2012-08-10 true false false false 239 85.8 23.63 8.24 356.67 119098 2012 2012-08-10 2012-08-10 true false false false 236 111.9 22.2 8.24 0 119099 2012 2012-08-10 2012-08-10 true false false false 212 63.6 22.8 8.24 307 119100 2012 2012-08-10 2012-08-10 true false false false 77 32.1 7.43 8.24 0 119101 2012 2012-08-10 2012-08-10 false false false true 44.91 51.65 3.21 8.24 108 119102 2012 2012-08-10 2012-08-10 true false false false 230 69 24.73 8.24 332 119103 2012 2012-08-10 2012-08-10 true false false false 230 69 24.73 8.24 0 119104 2012 2012-08-10 2012-08-10 true false false false 230 69 23.63 8.24 0 119105 2012 2012-08-10 2012-08-10 true false false false 228.15 68.45 23.12 8.24 0 119106 2012 2012-08-10 2012-08-10 true false false false 27.66 2.97 8.24 39 119107 2012 2012-08-10 2012-08-10 true false false false 212 63.6 22.8 8.24 307 119108 2012 2012-08-10 2012-08-10 true false false false 225 67.5 24.19 8.24 0 119109 2012 2012-08-10 2012-08-10 true false false false 237 71.1 25.73 8.24 0 119110 2012 2012-08-10 2012-08-10 true false false false 223 66.9 23.71 8.24 164 119111 2012 2012-08-10 2012-08-10 true false false false 222 66.6 23.88 8.24 320.72 119112 2012 2012-08-10 2012-08-10 true false false false 220 66 23.66 8.24 318 119113 2012 2012-08-10 2012-08-10 true false false false 220 68.4 22.19 8.24 0 119114 2012 2012-08-10 2012-08-10 true false false false 55 16.5 5.57 8.24 85 119115 2012 2012-08-10 2012-08-10 true false false false 203 60.9 21.91 8.24 0 119116 2012 2012-08-10 2012-08-10 true false false false 142 42.6 10.36 8.24 0 119117 2012 2012-08-10 2012-08-10 true false false false 217 65.4 24.7 8.24 0 119118 2012 2012-08-10 2012-08-10 true false false false 16 4.8 1.72 8.24 0 119119 2012 2012-08-10 2012-08-10 true false false false 28 8.4 3.01 8.24 48 119120 2012 2012-08-10 2012-08-10 true false false false 55 16.5 5.74 8.24 85 119121 2012 2012-08-10 2012-08-10 true false false false 14 4.2 1.51 8.24 28 119122 2012 2012-08-10 2012-08-10 true false false false 218 65.4 23.44 8.24 315 119123 2012 2012-08-10 2012-08-10 true false false false 88 26.4 4.32 8.24 0 119124 2012 2012-08-10 2012-08-10 true false false false 86 25.8 9.25 8.24 129 119125 2012 2012-08-10 2012-08-10 true false false false 175 52.5 7.93 8.24 0 119126 2012 2012-08-10 2012-08-10 true false false false 218 65.4 23.44 8.24 0 119127 2012 2012-08-13 2012-08-13 true false false false 45 14.7 4.51 8.24 72 119128 2012 2012-08-13 2012-08-13 true false false false 56 6.03 8.24 70 119129 2012 2012-08-13 2012-08-13 true false false false 37 11.1 3.76 8.24 0 119130 2012 2012-08-13 2012-08-13 true false false false 37 11.1 3.76 8.24 0 119131 2012 2012-08-13 2012-08-13 false false false true 35.58 4.71 8.24 49 119132 2012 2012-08-13 2012-08-13 true false false false 1420 426 153.01 8.24 0 119133 2012 2012-08-13 2012-08-13 true false false false 3986 1195.8 429.5 8.24 0 119134 2012 2012-08-13 2012-08-13 true false false false 21 6.3 2.13 8.24 38 119135 2012 2012-08-13 2012-08-13 true false false false 25 7.5 2.54 8.24 43 119136 2012 2012-08-13 2012-08-13 true false false false 12 3.6 1.37 8.24 0 119137 2012 2012-08-13 2012-08-13 true false false false 28 8.4 2.93 8.24 0 119138 2012 2012-08-13 2012-08-13 true false false false 612 183.6 62.13 8.24 0 119139 2012 2012-08-13 2012-08-13 true false false false 30 9 3.23 8.24 0 119140 2012 2012-08-13 2012-08-13 true false false false 21 6.3 2.13 8.24 38 119141 2012 2012-08-13 2012-08-13 true false false false 21 6.3 2.13 8.24 38 119142 2012 2012-08-13 2012-08-13 true false false false 38 11.4 4.1 8.24 62 119143 2012 2012-08-13 2012-08-13 true false false false 38 11.4 4.1 8.24 62 119144 2012 2012-08-13 2012-08-13 true false false false 41 12.3 4.16 8.24 0 119145 2012 2012-08-13 2012-08-13 false false false true 555.82 73.5 8.24 0 119146 2012 2012-08-13 2012-08-13 true false false false 140 15.09 8.24 0 119147 2012 2012-08-13 2012-08-13 true false false false 70 21 7.54 8.24 107 119148 2012 2012-08-13 2012-08-13 false false true false 56 6.03 8.24 0 119149 2012 2012-08-13 2012-08-13 true false false false 164 49.2 17.67 8.24 239 119150 2012 2012-08-13 2012-08-13 false false false true 483.5 773.6 63.94 8.24 0 119151 2012 2012-08-13 2012-08-13 true false false false 59 17.7 6.19 8.24 91 119152 2012 2012-08-13 2012-08-13 true false false false 68 20.4 7.33 8.24 0 119153 2012 2012-08-13 2012-08-13 true false false false 356 106.8 38.36 8.24 0 119154 2012 2012-08-13 2012-08-13 true false false false 38 11.4 4.1 8.24 62 119155 2012 2012-08-13 2012-08-13 true false false false 86 25.8 9.27 8.24 129 119156 2012 2012-08-13 2012-08-13 true false false false 242 72.6 26.07 8.24 349 119157 2012 2012-08-13 2012-08-13 true false false false 96 28.8 10.34 8.24 0 119158 2012 2012-10-01 2012-10-01 false false false true 992.04 992.04 134.52 8.24 0 119159 2012 2012-08-13 2012-08-13 true false false false 30 9 3.05 8.24 50 119160 2012 2012-08-13 2012-08-13 false false false true 60.76 41.32 8.04 8.24 0 119161 2012 2012-08-20 2012-08-20 true false false false 318 34.42 8.24 361 119162 2012 2012-08-13 2012-08-13 true false false false 270 81 29.1 8.24 388 119163 2012 2012-08-13 2012-08-13 true false false false 44 13.2 4.74 8.24 70 119164 2012 2012-08-13 2012-08-13 true false false false 76 22.8 8.19 8.24 0 119165 2012 2012-08-13 2012-08-13 true false false false 106 168.6 11.51 8.24 294 119166 2012 2012-08-13 2012-08-13 true false false false 160 82.5 17.24 8.24 268 119167 2012 2012-08-13 2012-08-13 true false false false 42 62.7 4.52 8.24 0 119168 2012 2012-08-13 2012-08-13 true false false false 320 152.7 34.48 8.24 0 119169 2012 2012-08-13 2012-08-13 true false false false 137.42 65.31 14.82 8.24 226 119170 2012 2012-08-13 2012-08-13 true false false false 1053 328.8 113.47 8.24 0 119171 2012 2012-08-13 2012-08-13 true false false false 60.26 60.64 6.6 8.24 136 119172 2012 2012-08-13 2012-08-13 true false false false 167.96 90.89 18.1 8.24 285 119173 2012 2012-08-13 2012-08-13 false false false true 197 291.52 20.94 8.24 0 119174 2012 2012-08-14 2012-08-14 true false false false 426 127.8 33.79 8.24 300 119175 2012 2012-08-13 2012-08-13 true false false false 79 172.2 26.59 8.24 286 119176 2012 2012-08-13 2012-08-13 true false false false 38 125.1 3.64 8.24 0 119177 2012 2012-08-13 2012-08-13 true false false false 142.95 121.75 15.95 8.24 289 119178 2012 2012-08-13 2012-08-13 true false false false 0 31.8 1.02 8.24 0 119179 2012 2012-08-13 2012-08-13 false false true false 30.8 3.32 8.24 42 119180 2012 2012-08-13 2012-08-13 true false false false 232 96 22.46 8.24 359 119181 2012 2012-08-13 2012-08-13 false false false true 269.88 35.69 8.24 314 119182 2012 2012-08-13 2012-08-13 true false false false 210 90 23.13 8.24 0 119183 2012 2012-08-13 2012-08-13 true false false false 270 29.1 8.24 307 119184 2012 2012-08-13 2012-08-13 true false false false 487 146.1 52.19 8.24 694 119185 2012 2012-08-13 2012-08-13 true false false false 532 159.6 42.16 8.24 742 119186 2012 2012-08-13 2012-08-13 true false false false 532 159.6 26.2 8.24 726 119187 2012 2012-08-13 2012-08-13 true false false false 532 159.6 17.75 8.24 718 119188 2012 2012-08-14 2012-08-14 true false false false 242 72.6 19.2 8.24 0 119189 2012 2012-08-14 2012-08-14 false false false true 60.76 41.32 8.04 8.24 0 119190 2012 2012-08-14 2012-08-14 false false false true 0 51.65 8.24 0 119191 2012 2012-08-14 2012-08-14 true false false false 52 33.9 5.61 8.24 100 119192 2012 2012-08-14 2012-08-14 true false false false 64.89 83.7 8.02 8.24 165 119193 2012 2012-08-14 2012-08-14 true false false false 90 43.2 10.04 8.24 0 119194 2012 2012-08-14 2012-08-14 true false false false 911 422.7 99.29 8.24 0 119195 2012 2012-08-14 2012-08-14 true false false false 320 271.8 34.95 8.24 0 119196 2012 2012-08-14 2012-08-14 true false false false -9.46 288.3 12.82 8.24 0 119197 2012 2012-08-14 2012-08-14 true false false false 75.06 46.8 8.75 8.24 0 119198 2012 2012-08-14 2012-08-14 true false false false 175.01 86.1 21.11 8.24 0 119199 2012 2012-08-14 2012-08-14 true false false false 92.25 48.01 10.08 8.24 159 119200 2012 2012-08-14 2012-08-14 true false false false 28 33 3.29 8.24 73 119201 2012 2012-08-14 2012-08-14 true false false false 0 49.5 0.19 8.24 58 119202 2012 2012-08-14 2012-08-14 true false false false 318.5 209.03 37.77 8.24 0 119203 2012 2012-08-14 2012-08-14 true false false false 39.11 15.6 4.13 8.24 67 119204 2012 2012-08-14 2012-08-14 true false false false 88.94 28.64 9.59 8.24 135 119205 2012 2012-08-14 2012-08-14 true false false false 0 65.7 0.35 8.24 0 119206 2012 2012-08-14 2012-08-14 true false false false 10 22.5 1.17 8.24 42 119207 2013 2013-07-17 2013-07-17 true false false false 108 62.1 0.34 8.75 358 119208 2012 2012-08-14 2012-08-14 true false false false -1 26.1 0.98 8.24 0 119209 2012 2012-08-14 2012-08-14 false false false true 203.74 26.95 8.24 0 119210 2012 2012-08-14 2012-08-14 true false false false 204 21.99 8.24 0 119211 2012 2012-08-14 2012-08-14 false false false true 25.46 51.65 3.37 8.24 45 119212 2012 2012-08-14 2012-08-14 true false false false 26 7.8 2.8 8.24 45 119213 2012 2012-08-14 2012-08-14 false false false true 25.46 51.65 3.37 8.24 0 119214 2012 2012-08-14 2012-08-14 true false false false 26 7.8 2.8 8.24 0 119215 2012 2012-08-14 2012-08-14 false false false true 25.46 51.65 3.37 8.24 0 119216 2012 2012-08-14 2012-08-14 true false false false 26 7.8 2.8 8.24 0 119217 2012 2012-08-14 2012-08-14 false false false true 25.46 51.65 3.37 8.24 0 119218 2012 2012-08-14 2012-08-14 true false false false 26 7.8 2.8 8.24 0 119219 2012 2012-08-14 2012-08-14 true false false false 0 63.3 0.49 8.24 72 119220 2012 2012-08-14 2012-08-14 true false false false 61.93 362.1 12.37 8.24 445 119221 2012 2012-08-14 2012-08-14 true false false false 568 182.1 60.94 8.24 664 119222 2012 2012-08-14 2012-08-14 false false true false 89.49 9.64 8.24 107 119223 2012 2012-08-14 2012-08-14 true false false false 58.82 34.5 6.14 8.24 108 119224 2012 2012-08-14 2012-08-14 true false false false 128 96 14.2 8.24 0 119225 2012 2012-08-14 2012-08-14 true false false false 0 62.1 8.24 0 119226 2012 2012-08-14 2012-08-14 false false true false 882.64 95.16 8.24 986 119227 2012 2012-08-14 2012-08-14 true false false false 258.79 124.89 29.61 8.24 0 119228 2012 2012-08-14 2012-08-14 true false false false 18.92 15.44 2.04 8.24 0 119229 2012 2012-08-14 2012-08-14 false false false true 175.67 175.67 23.24 8.24 0 119230 2012 2012-08-14 2012-08-14 true false false false 171.8 175.5 18.55 8.24 116.91 119231 2012 2012-08-14 2012-08-14 true false false false -2 37.8 -0.07 8.24 44 119232 2012 2012-08-14 2012-08-14 false false false false 42.64 4.6 8.24 55 119233 2012 2012-08-16 2012-08-16 false false false true 26.09 3.46 8.24 0 119234 2012 2012-08-16 2012-08-16 true false false false 26 2.8 8.24 0 119235 2012 2012-08-16 2012-08-16 false false false true 65.71 105.14 8.31 8.24 134 119236 2012 2012-08-16 2012-08-16 true false false false 145.32 43.59 15.68 8.24 213 119237 2012 2012-08-16 2012-08-16 false false false true 26.09 52.18 3.46 8.24 0 119238 2012 2012-08-16 2012-08-16 true false false false 26 7.8 2.8 8.24 0 119239 2024-05-24 true false false true 14 4.2 0.61 11.55 0 119240 2021 2021-06-15 2020-06-09 true false false true 681 204.3 8.95 8.75 0 119241 2012 2012-08-16 2012-08-16 false false false true -2.55 51.65 -0.32 8.24 0 119242 2012 2012-08-17 2012-08-17 false false false true 76 90.79 5.47 8.24 141 119243 2012 2012-08-17 2012-08-17 false false false true 76 90.79 5.47 8.24 0 119244 2012 2012-08-20 2012-08-20 false false false true 318.86 42.31 8.24 369 119245 2013 2013-07-17 2013-07-17 true false false false 108 62.1 0.34 8.75 358 119246 2012 2012-08-21 2012-08-21 true false false false 102 30.6 10.41 8.24 151 119247 2012 2012-08-20 2012-08-20 false false false true 318.86 510.18 42.31 8.24 497 119248 2012 2012-08-20 2012-08-20 true false false false 318 95.4 34.42 8.24 456 119249 2012 2012-08-20 2012-08-20 true false false false 90 27 9.18 8.24 134 119250 2012 2012-08-20 2012-08-20 false false false true 761 1217.6 91.07 8.24 965 119251 2012 2012-08-20 2012-08-20 false false false true 338.26 44.89 8.24 391 119252 2012 2012-08-20 2012-08-20 true false false false 602 65.15 8.24 675 119253 2012 2012-08-20 2012-08-20 true false false false 50 15 4.02 8.24 0 119254 2012 2012-08-20 2012-08-20 true false false false 25 7.5 2.55 8.24 0 119255 2012 2012-08-20 2012-08-20 true false false false 25 7.5 2.55 8.24 0 119256 2012 2012-08-21 2012-08-21 true false false false 40 12 1.69 8.24 62 119257 2012 2012-08-21 2012-08-21 true false false false 40 12 1.69 8.24 62 119258 2012 2012-08-21 2012-08-21 true false false false 279 83.7 13.6 8.24 0 119259 2012 2012-08-21 2012-08-21 true false false false 120 6.88 8.24 135 119260 2012 2012-08-21 2012-08-21 true false false false 152 45.6 12.13 8.24 109 119261 2012 2012-08-21 2012-08-21 true false false false 76.14 22.84 7.96 8.24 115 119262 2012 2012-08-22 2012-08-22 true false false false 218 65.4 22.46 8.24 0 119263 2012 2012-08-22 2012-08-22 false false true false 67.5 7.32 8.24 0 119264 2012 2012-08-22 2012-08-22 true false false false 134 40.2 14.52 8.24 197 119265 2012 2012-08-22 2012-08-22 true false false false 140 14.3 8.24 163 119266 2012 2012-08-22 2012-08-22 true false false false 213 63.9 21.76 8.24 0 119267 2012 2012-08-22 2012-08-22 false false true false 698.4 75.69 8.24 0 119268 2012 2012-08-22 2012-08-22 true false false false 128 38.4 5.42 8.24 180 119269 2012 2012-08-22 2012-08-22 true false false false 128 38.4 5.42 8.24 180 119270 2012 2012-08-22 2012-08-22 true false false false 128 38.4 5.42 8.24 180 119271 2012 2012-08-22 2012-08-22 true false false false 194.71 81 20.5 8.24 304 119272 2012 2012-08-22 2012-08-22 true false false false 322 96.6 34.89 8.24 462 119273 2012 2012-08-22 2012-08-22 true false false false 153.59 46.08 15.98 8.24 224 119274 2012 2012-08-22 2012-08-22 true false false false 182 54.6 19.72 8.24 0 119275 2012 2012-08-22 2012-08-22 true false false false 210 63 22.75 8.24 0 119276 2012 2012-08-22 2012-08-22 true false false false 265 29.55 8.24 303 119277 2012 2012-08-22 2012-08-22 true false false false 208 62.4 22.54 8.24 0 119278 2012 2012-08-22 2012-08-22 true false false false 208 62.4 22.22 8.24 0 119279 2012 2012-08-22 2012-08-22 true false false false 206 61.8 22.29 8.24 298 119280 2012 2012-08-22 2012-08-22 true false false false 212 63.6 22.98 8.24 307 119281 2012 2012-08-22 2012-08-22 true false false false 205.8 61.74 22.45 8.24 298 119282 2012 2012-08-22 2012-08-22 true false false false 199 59.7 20.65 8.24 0 119283 2012 2012-08-22 2012-08-22 true false false false 206 61.8 21.45 8.24 0 119284 2012 2012-08-22 2012-08-22 true false false false 204.33 61.3 22.15 8.24 0 119285 2012 2012-08-23 2012-08-23 true false false false 45 73.2 3.73 8.24 0 119286 2025 2025-02-03 2024-09-23 true false false false 536 160.8 25.26 11.55 734 119287 2012 2012-08-22 2012-08-22 true false false false 71.12 21.34 8.18 0 101 119288 2012 2012-08-23 2012-08-23 false false true false 110.52 11.99 0 123 119289 2012 2012-08-22 2012-08-22 true false false false 71.12 21.34 8.18 0 101 119290 2012 2012-08-23 2012-08-23 false false false true 125.27 125.27 16.65 8.24 202 119291 2012 2012-08-23 2012-08-23 true false false false 124.84 37.46 13.54 8.24 184 119292 2012 2012-08-23 2012-08-23 true false false false 198 59.4 21.47 8.24 287 119293 2012 2012-08-23 2012-08-23 true false false false 136.18 81.6 15.78 8.24 171.1 119294 2012 2012-08-23 2012-08-23 true false false false 194 58.2 21.03 8.24 0 119295 2012 2012-08-23 2012-08-23 true false false false 42 12.6 4.29 8.24 67 119296 2012 2012-08-23 2012-08-23 true false false false 42 4.29 8.24 55 119297 2012 2012-08-23 2012-08-23 true false false false 190 57 21.34 8.24 277 119298 2012 2012-08-23 2012-08-23 true false false false 190 57 20.43 8.24 0 119299 2012 2012-08-23 2012-08-23 true false false false 189.19 56.76 20.53 8.24 0 119300 2012 2012-08-23 2012-08-23 true false false false 189 56.7 19.72 8.24 0 119301 2012 2012-08-28 2012-08-28 true false false false 56 16.8 5.98 8.24 0 119302 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 87 119303 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 0 119304 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 273 119305 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 0 119306 2012 2012-08-23 2012-08-23 true false false false 398 119.4 40.68 8.24 566 119307 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 0 119308 2012 2012-08-23 2012-08-23 true false false false 198.38 62.15 21.63 8.24 290 119309 2012 2012-08-23 2012-08-23 true false false false 186 55.8 21.33 8.24 271 119310 2012 2012-08-23 2012-08-23 true false false false 186 55.8 20.17 8.24 270 119311 2012 2012-08-23 2012-08-23 true false false false 186 55.8 20.17 8.24 0 119312 2012 2012-08-23 2012-08-23 true false false false 184 55.2 19.95 8.24 0 119313 2012 2012-08-23 2012-08-23 true false false false 182 54.6 19.74 8.24 265 119314 2012 2012-08-23 2012-08-23 true false false false 104 31.2 11.27 8.24 155 119315 2012 2012-08-23 2012-08-23 true false false false 124 37.2 12.73 8.24 182 119316 2012 2012-08-24 2012-08-25 true false false false 34.15 10.36 3.73 0 48 119317 2012 2012-08-23 2012-08-23 true false false false 179.66 54 20.61 8.24 0 119318 2012 2012-08-27 2012-08-27 true false false false 24 7.2 2.46 8.24 42 119319 2012 2012-08-27 2012-08-27 true false false false 153.88 46.16 16.72 8.24 225 119320 2012 2012-08-27 2012-08-27 true false false false 157 47.1 18.05 8.24 0 119321 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 119322 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 119323 2012 2012-08-27 2012-08-27 true false false false 56 16.8 6.09 8.24 87 119324 2012 2012-08-27 2012-08-27 true false false false 48 14.4 5.22 8.24 0 119325 2012 2012-08-27 2012-08-27 true false false false 48 14.4 5.22 8.24 76 119326 2012 2012-08-27 2012-08-27 true false false false 48 14.4 5.22 8.24 76 119327 2012 2012-08-27 2012-08-27 true false false false 48 14.4 5.22 8.24 76 119328 2012 2012-08-27 2012-08-27 true false false false 48.92 14.68 5.32 8.24 77 119329 2012 2012-08-27 2012-08-27 true false false false 49 14.7 5.32 8.24 0 119330 2012 2012-08-27 2012-08-27 true false false false 49 14.7 5.35 8.24 77 119331 2012 2012-08-27 2012-08-27 true false false false 47 16.8 5.52 8.24 78 119332 2012 2012-08-27 2012-08-27 true false false false 48 16.2 5.6 8.24 0 119333 2012 2012-08-27 2012-08-27 true false false false 49.9 15 5.11 8.24 0 119334 2012 2012-08-27 2012-08-27 true false false false 50 15 5.12 8.24 78 119335 2012 2012-08-27 2012-08-27 true false false false 50 15 5.12 8.24 78 119336 2012 2012-08-27 2012-08-27 true false false false 50 15 5.21 8.24 78 119337 2012 2012-08-27 2012-08-27 true false false false 50 15 5.43 8.24 79 119338 2012 2012-08-27 2012-08-27 true false false false 39 11.7 4 8.24 63 119339 2012 2012-08-27 2012-08-27 false false false true 36.44 51.65 4.85 8.24 101 119340 2012 2012-08-27 2012-08-27 true false false false 56 16.8 6.09 8.24 0 119341 2012 2012-08-27 2012-08-27 false false false true 36.44 51.65 4.85 8.24 67 119342 2012 2012-08-27 2012-08-27 true false false false 92 27.6 9.43 8.24 137 119343 2012 2012-08-27 2012-08-27 true false false false 2620 786 284.83 8.24 3699 119344 2012 2012-08-27 2012-08-27 true false false false 50 15 5.43 8.24 0 119345 2014 2014-08-01 2014-08-01 true false false false 308 92.4 27.63 8.75 0 119346 2012 2012-08-27 2012-08-27 true false false false 50 15 5.43 8.24 79 119347 2012 2012-08-27 2012-08-27 true false false false 50 15 5.43 8.24 79 119348 2012 2012-08-27 2012-08-27 true false false false 50 15 5.48 8.24 79 119349 2012 2012-08-27 2012-08-27 true false false false 64 6.96 8.24 0 119350 2012 2012-08-27 2012-08-27 true false false false 51.18 15.36 5.56 8.24 80 119351 2012 2012-08-27 2012-08-27 true false false false 66 6.76 8.24 0 119352 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 81 119353 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 119354 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 119355 2012 2012-08-27 2012-08-27 true false false false 28 8.4 2.25 8.24 47 119356 2012 2012-08-27 2012-08-27 true false false false 65.39 19.8 7.53 8.24 0 119357 2012 2012-08-27 2012-08-27 true false false false 28 8.4 1.41 8.24 46 119358 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 81 119359 2012 2012-08-27 2012-08-27 true false false false 43.74 103.8 5.58 8.24 161 119360 2012 2012-08-27 2012-08-27 true false false false 52.85 15.9 5.41 8.24 82 119361 2012 2012-08-27 2012-08-27 true false false false 17 5.1 1.74 8.24 32 119362 2012 2012-08-27 2012-08-27 true false false false 53 15.9 5.73 8.24 83 119363 2012 2012-08-27 2012-08-27 true false false false 53.85 16.16 5.86 8.24 0 119364 2012 2012-08-27 2012-08-27 true false false false 54 16.2 5.87 8.24 84 119365 2012 2012-08-27 2012-08-27 true false false false 54 16.2 5.87 8.24 0 119366 2012 2012-08-27 2012-08-27 true false false false 438 131.4 47.61 8.24 625 119367 2012 2012-08-28 2012-08-28 true false false false 54.5 16.35 6.26 8.24 0 119368 2012 2012-08-28 2012-08-28 true false false false 55 16.5 6.33 8.24 86 119369 2024 2024-11-20 2024-03-20 true false false false 133 39.9 7.4 11.55 0 119370 2012 2012-08-28 2012-08-28 true false false false 93 55.8 8.39 8.24 165 119371 2012 2012-08-28 2012-08-28 true false false false 2604 781.2 283.27 8.24 0 119372 2012 2012-08-28 2012-08-28 true false false false 424 127.2 46.12 8.24 0 119373 2012 2012-08-28 2012-08-28 true false false false 46 13.8 5.01 8.24 73 119374 2012 2012-08-28 2012-08-28 true false false false 124 37.2 11.92 8.24 181 119375 2012 2012-08-28 2012-08-28 true false false false 13.17 66.9 8.59 8.24 0 119376 2012 2012-08-28 2012-08-28 true false false false 49 14.7 3.56 8.24 76 119377 2012 2012-08-28 2012-08-28 true false false false 20 25.8 2.18 8.24 56 119378 2012 2012-08-28 2012-08-28 true false false false 49 14.7 3.56 8.24 76 119379 2012 2012-08-28 2012-08-28 true false false false 585.53 192 62.94 8.24 0 119380 2012 2012-08-28 2012-08-28 true false false false -0.32 54 0.07 8.24 62 119381 2012 2012-08-28 2012-08-28 true false false false 0 17.4 0.07 8.24 26 119382 2012 2012-08-28 2012-08-28 true false false false 79.76 36.9 8.46 8.24 133 119383 2012 2012-08-28 2012-08-28 true false false false 418.8 219.3 49.87 8.24 0 119384 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 0 119385 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 0 119386 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 0 119387 2012 2012-08-28 2012-08-28 false false true false 203.12 22.09 8.24 0 119388 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 87 119389 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 87 119390 2012 2012-08-28 2012-08-28 true false false false 357.36 596.4 44.24 8.24 0 119391 2012 2012-08-28 2012-08-28 true false false false 635 217.2 69.71 8.24 930 119392 2012 2012-08-28 2012-08-28 true false false false 0 19.5 0.18 8.24 28 119393 2012 2012-08-28 2012-08-28 true false false false 0 67.5 0.17 8.24 76 119394 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 87 119395 2012 2012-08-28 2012-08-28 true false false false 56 16.8 6.09 8.24 0 119396 2012 2012-08-28 2012-08-28 true false false false 51 15.3 5.87 8.24 80 119397 2012 2012-08-28 2012-08-28 true false false false 58 17.4 6.31 8.24 90 119398 2012 2012-08-28 2012-08-28 true false false false 58 17.4 6.31 8.24 90 119399 2012 2012-08-28 2012-08-28 true false false false 58 17.4 6.31 8.24 90 119400 2012 2012-08-28 2012-08-28 true false false false 58.49 34.8 6.01 8.24 0 119401 2012 2012-08-28 2012-08-28 true false false false 59 17.7 6.42 8.24 91 119402 2012 2012-08-28 2012-08-28 true false false false 33 54.9 5.22 8.24 101 119403 2012 2012-08-28 2012-08-28 true false false false 60 20.4 6.05 8.24 0 119404 2012 2012-08-28 2012-08-28 true false false false 60 18 6.53 8.24 93 119405 2012 2012-08-28 2012-08-28 true false false false 60 18 6.53 8.24 0 119406 2012 2012-08-28 2012-08-28 true false false false 54 16.2 5.88 8.24 84 119407 2012 2012-08-28 2012-08-28 true false false false 23 6.9 2.43 8.24 41 119408 2012 2012-08-28 2012-08-28 true false false false 62 18.6 6.48 8.24 95 119409 2012 2012-08-28 2012-08-28 true false false false 62 18.6 6.75 8.24 96 119410 2012 2012-08-28 2012-08-28 true false false false 62 18.6 6.75 8.24 0 119411 2012 2012-08-28 2012-08-28 true false false false 62 67.5 6.75 8.24 0 119412 2012 2012-08-28 2012-08-28 true false false false 63 18.9 6.85 8.24 97 119413 2012 2012-08-29 2012-08-29 true false false false 64 19.2 6.76 8.24 98 119414 2012 2012-08-29 2012-08-29 true false false false 151.89 52.8 17.15 8.24 230 119415 2012 2012-08-29 2012-08-29 true false false false 140 42 15.24 8.24 205 119416 2012 2012-08-29 2012-08-29 true false false false 119 99.3 12.9 8.24 239 119417 2012 2012-08-29 2012-08-29 true false false false 1 34.8 0.21 8.24 44 119418 2012 2012-08-29 2012-08-29 true false false false 38 11.4 4.14 8.24 0 119419 2012 2012-08-29 2012-08-29 true false false false 0 175.8 0.14 8.24 0 119420 2012 2012-08-29 2012-08-29 true false false false 0 23.4 0.05 8.24 32 119421 2012 2012-08-29 2012-08-29 true false false false 962.73 598.8 111.23 8.24 0 119422 2012 2012-10-05 2012-10-05 false false false true 145.6 145.6 19.78 8.24 222 119423 2012 2012-08-29 2012-08-29 true false false false 0 31.8 0.08 8.24 40 119424 2012 2012-08-29 2012-08-29 true false false false 20 6 2.05 8.24 36 119425 2012 2012-08-29 2012-08-29 true false false false 296 88.8 32.22 8.24 0 119426 2012 2012-08-29 2012-08-29 true false false false 178 84.6 18.73 8.24 0 119427 2012 2012-08-29 2012-08-29 true false false false 250 75 27.22 8.24 0 119428 2012 2012-08-29 2012-08-29 true false false false 64 19.2 6.96 8.24 98 119429 2012 2012-08-29 2012-08-29 true false false false 44 13.2 4.79 8.24 70 119430 2012 2012-08-29 2012-08-29 true false false false 64 19.2 6.96 8.24 0 119431 2012 2012-08-29 2012-08-29 false false true false 83 9.04 8.24 100 119432 2012 2012-08-29 2012-08-29 true false false false 158 47.4 18.18 8.24 232 119433 2012 2012-08-29 2012-08-29 true false false false 66 19.8 7.19 8.24 101 119434 2012 2012-08-29 2012-08-29 false false true false 140.86 15.34 8.24 164 119435 2012 2012-08-29 2012-08-29 true false false false 300.6 90.18 31.14 8.24 0 119436 2012 2012-08-29 2012-08-29 true false false false 88 26.4 9.03 8.24 131.67 119437 2012 2012-10-05 2012-10-05 true false false false 146 43.8 16.27 8.24 214 119438 2012 2012-08-29 2012-08-29 true false false false 76 22.8 8.27 8.24 115 119439 2012 2012-08-29 2012-08-29 false false false true 0 51.65 8.24 25 119440 2012 2012-08-29 2012-08-29 true false false false 564 169.2 11.8 8.24 681 119441 2012 2012-08-30 2012-08-30 true false false false 57.6 21.9 6.83 8.24 95 119442 2012 2012-08-30 2012-08-30 true false false false 66 19.8 7.19 8.24 101 119443 2012 2012-08-30 2012-08-30 false false false true 84 84 11.2 8.24 187 119444 2012 2012-08-30 2012-08-30 true false false false 84 25.2 9.15 8.24 127 119445 2012 2012-08-30 2012-08-30 true false false false 84 25.2 6.75 8.24 124 119446 2012 2012-08-30 2012-08-30 true false false false 78 23.4 2.5 8.24 112 119447 2012 2012-08-30 2012-08-30 true false false false 76 22.8 2.63 8.24 110 119448 2012 2012-08-30 2012-08-30 true false false false 66 19.8 7.19 8.24 0 119449 2012 2012-08-30 2012-08-30 false false true false 105 52.5 4.5 8.24 135 119450 2012 2012-08-30 2012-08-30 true false false false 67 20.1 7.22 8.24 103 119451 2012 2012-08-30 2012-08-30 false false true false 188.46 20.53 8.24 217 119452 2012 2012-08-30 2012-08-30 false false false true 8 51.65 0.26 8.24 34 119453 2012 2012-08-30 2012-08-30 false false false true 8 51.65 0.26 8.24 68 119454 2012 2012-08-30 2012-08-30 true false false false 67 20.1 7.44 8.24 103 119455 2012 2012-08-30 2012-08-30 true false false false 178 53.4 19.39 8.24 259 119456 2012 2012-08-30 2012-08-30 true false false false 178 53.4 19.39 8.24 0 119457 2012 2012-08-30 2012-08-30 true false false false 177 53.1 19.14 8.24 0 119458 2012 2012-08-30 2012-08-30 true false false false 176 52.8 19.17 8.24 256 119459 2012 2012-08-30 2012-08-30 true false false false 175 52.5 19.06 8.24 0 119460 2012 2012-08-30 2012-08-30 true false false false 19.92 5.98 2.17 8.24 36 119461 2012 2012-08-30 2012-08-30 true false false false 166 58.5 18.11 8.24 0 119462 2012 2012-08-30 2012-08-30 true false false false 186 55.8 20.26 8.24 270 119463 2012 2012-08-30 2012-08-30 true false false false 168 50.4 18.3 8.24 245 119464 2012 2012-08-30 2012-08-30 false false true false 93.37 9.37 0 103 119465 2012 2012-08-30 2012-08-30 true false false false 162 48.6 17.65 8.24 236 119466 2012 2012-08-30 2012-08-30 true false false false 214 64.2 23.31 8.24 0 119467 2012 2012-08-30 2012-08-30 true false false false 136 40.8 15.06 8.24 0 119468 2012 2012-08-30 2012-08-30 true false false false 84 25.2 9.15 8.24 127 119469 2012 2012-08-30 2012-08-30 true false false false 84 25.2 9.15 8.24 0 119470 2012 2012-08-30 2012-08-30 true false false false 130 39 4.43 8.24 182 119471 2012 2012-08-30 2012-08-30 true false false false 130 39 4.43 8.24 182 119472 2012 2012-08-30 2012-08-30 true false false false 84 25.2 9.15 8.24 0 119473 2012 2012-08-30 2012-08-30 true false false false 158 47.4 16.22 8.24 230 119474 2012 2012-08-30 2012-08-30 false false true false 80 8.72 8.24 97 119475 2012 2012-08-30 2012-08-30 false false true false 80 8.72 8.24 97 119476 2012 2012-08-30 2012-08-30 true false false false 23 6.9 0.85 8.24 39 119477 2012 2012-08-30 2012-08-30 true false false false 23 6.9 0.85 8.24 39 119478 2012 2012-08-31 2012-08-31 true false false false 10.51 32.1 1.58 8.24 52 119479 2012 2012-08-30 2012-08-30 false false false true 265.72 318.86 35.45 8.24 0 119480 2012 2012-08-30 2012-08-30 true false false false 305 91.5 32.98 8.24 0 119481 2012 2012-08-30 2012-08-30 true false false false 158 47.4 18.18 8.24 0 119482 2012 2012-08-30 2012-08-30 true false false false 266 79.8 21.38 8.24 0 119483 2012 2012-08-30 2012-08-30 false false false true 265.72 318.86 35.45 8.24 0 119484 2012 2012-08-30 2012-08-30 true false false false 305 91.5 32.98 8.24 0 119485 2012 2012-08-30 2012-08-30 true false false false 266 79.8 21.38 8.24 0 119486 2012 2012-08-31 2012-08-31 true false false false 156 46.8 17 8.24 228 119487 2012 2012-08-31 2012-08-31 true false false false 37 11.1 1.33 8.24 58 119488 2012 2012-08-31 2012-08-31 true false false false 156 46.8 17 8.24 228 119489 2012 2012-08-31 2012-08-31 true false false false 154.96 46.48 16.89 8.24 227 119490 2012 2012-10-08 2012-08-31 true false false false 154.59 46.38 17.13 8.24 226 119491 2012 2012-08-31 2012-08-31 true false false false 154 46.2 16.78 8.24 225 119492 2012 2012-08-31 2012-08-31 true false false false 154 46.2 16.78 8.24 225 119493 2012 2012-08-31 2012-08-31 true false false false 69 43.8 3.67 8.24 125 119494 2012 2012-08-31 2012-08-31 true false false false 146 43.8 3.07 8.24 201 119495 2012 2012-08-31 2012-08-31 true false false false 31 9.3 0.99 8.24 50 119496 2012 2012-08-31 2012-08-31 true false false false 31 9.3 0.99 8.24 50 119497 2012 2012-08-31 2012-08-31 true false false false 9 27.6 1.48 8.24 46 119498 2012 2012-08-31 2012-08-31 true false false false 154.5 52.8 15.6 8.24 231 119499 2012 2012-08-31 2012-08-31 true false false false 153.2 45.96 16.7 8.24 224 119500 2012 2012-08-31 2012-08-31 true false false false 153 45.9 16.68 8.24 224 119501 2012 2012-08-31 2012-08-31 true false false false 153.22 45.97 15.85 8.24 223 119502 2012 2012-08-31 2012-08-31 true false false false 294 88.2 32.04 8.24 422 119503 2012 2012-08-31 2012-08-31 true false false false 152 45.6 16.57 8.24 0 119504 2012 2012-08-31 2012-08-31 true false false false 151.37 45.41 17.32 8.24 222 119505 2012 2012-08-31 2012-08-31 true false false false 150 45 16.35 8.24 220 119506 2012 2012-08-31 2012-08-31 true false false false 149.9 44.98 16.34 8.24 0 119507 2012 2012-08-31 2012-08-31 true false false false 188.1 21.67 8.24 0 119508 2012 2012-08-31 2012-08-31 true false false false 155.67 46.7 17.86 8.24 0 119509 2012 2012-08-31 2012-08-31 true false false false 148.5 44.55 15.51 8.24 217 119510 2012 2012-08-31 2012-08-31 true false false false 148 44.4 16.13 8.24 217 119511 2012 2012-08-31 2012-10-11 true false false false 148 44.4 16.13 0 0 119512 2012 2012-08-31 2012-08-31 true false false false 188 20.73 8.24 0 119513 2012 2012-08-31 2012-08-31 true false false false 148 44.4 15.58 8.24 216 119514 2012 2012-09-03 2012-09-03 true false false false 30 9 3.27 8.24 51 119515 2012 2012-09-03 2012-09-03 true false false false 30 9 3.27 8.24 51 119516 2012 2012-09-03 2012-09-03 false false false true 192.34 307.74 24.57 0 0 119517 2012 2012-09-03 2012-09-03 true false false false 414 202.2 45.61 8.24 670 119518 2012 2012-09-03 2012-09-03 true false false false 47 14.1 4.84 8.24 74 119519 2012 2012-09-03 2012-09-03 false false false true 192.34 307.74 24.57 8.24 0 119520 2012 2012-09-03 2012-09-03 true false false false 414 202.2 45.63 8.24 670 119521 2012 2012-09-03 2012-09-03 false false false true 0 51.65 8.24 60 119522 2012 2012-09-03 2012-09-03 true false false false 1690 507 184.53 8.24 0 119523 2012 2012-09-03 2012-09-03 true false false false 66 19.8 7.62 8.24 102 119524 2012 2012-09-03 2012-09-03 true false false false 232.11 71.7 26.88 8.24 0 119525 2012 2012-09-03 2012-09-03 true false false false 191 57.3 20.01 8.24 0 119526 2012 2012-09-04 2012-09-04 true false false false 52 27.3 6.49 8.24 94 119527 2012 2012-09-04 2012-09-04 true false false false 182 63.9 21.41 8.24 276 119528 2012 2012-09-04 2012-09-04 true false false false 58 17.4 5.98 8.24 90 119529 2012 2012-09-06 2012-09-06 true false false false 355 106.5 40.94 8.24 511 119530 2012 2012-09-04 2012-09-04 false false false true 133.8 214.08 17.89 8.24 248 119531 2012 2012-09-04 2012-09-04 false false false true 133.8 214.08 17.89 8.24 248 119532 2012 2012-09-04 2012-09-04 true false false false 49 40.2 4.83 8.24 102 119533 2012 2012-09-04 2012-09-04 false false false true 61 97.6 2.64 8.24 124 119534 2012 2012-09-04 2012-09-04 true false false false 15 4.5 0.49 8.24 28 119535 2012 2012-09-04 2012-09-04 true false false false 15 4.5 0.49 8.24 28 119536 2012 2012-09-05 2012-09-05 true false false false 697.25 213.38 22.54 8.24 0 119537 2012 2012-09-05 2012-09-05 true false false false 79 23.7 9.13 8.24 120 119538 2012 2012-09-06 2012-09-06 true false false false 145 43.5 16.77 8.24 214 119539 2012 2012-09-06 2012-09-06 true false false false 121 11.51 8.24 141 119540 2012 2012-09-06 2012-09-06 true false false false 68 20.4 7.44 8.24 0 119541 2012 2012-09-06 2012-09-06 true false false false 142.96 42.88 15.64 8.24 0 119542 2012 2012-09-06 2012-09-06 true false false false 141 84.6 14.57 8.24 0 119543 2012 2012-09-06 2012-09-06 true false false false 86.5 25.95 9.28 8.24 130 119544 2012 2012-09-06 2012-09-06 true false false false 46.5 13.95 5.12 8.24 74 119545 2012 2012-09-06 2012-09-06 false false false true 1246.29 1246.29 145.9 8.24 1079 119546 2012 2012-09-06 2012-09-06 true false false false 40 12 0.71 8.24 61 119547 2012 2012-09-06 2012-09-06 true false false false 140 15.35 8.24 164 119548 2012 2012-09-06 2012-09-06 true false false false 140 42 15.18 8.24 205 119549 2012 2012-09-06 2012-09-06 true false false false 138 41.4 15.1 8.24 0 119550 2012 2012-09-06 2012-09-06 true false false false 138 41.4 15.1 8.24 203 119551 2012 2012-09-06 2012-09-06 true false false false 62 6.78 8.24 77 119552 2012 2012-09-06 2012-09-06 true false false false 62 18.6 6.78 8.24 96 119553 2012 2012-09-07 2012-09-07 true false false false 319.11 95.73 32.94 8.24 456 119554 2012 2012-09-07 2012-09-07 true false false false 138 41.4 15.1 8.24 203 119555 2012 2012-09-07 2012-09-07 true false false false 347.21 104.16 37.54 8.24 0 119556 2012 2012-09-07 2012-09-07 true false false false 138 41.4 15.1 8.24 0 119557 2012 2012-09-07 2012-09-07 true false false false -0.52 59.4 1.21 8.24 68 119558 2012 2012-09-07 2012-09-07 true false false false 591 177.3 51.36 8.24 357 119559 2012 2012-09-07 2012-09-07 true false false false 86 9.42 8.24 0 119560 2012 2012-09-07 2012-09-07 false false false true 478 764.8 49.35 8.24 1300 119561 2012 2012-09-07 2012-09-07 true false false false 68.07 20.42 7.18 8.24 104 119562 2012 2012-09-07 2012-09-07 false false false true 478 52.32 8.24 539 119563 2012 2012-09-07 2012-09-07 true false false false 82 24.6 8.97 8.24 0 119564 2012 2012-09-07 2012-09-07 true false false false 69 20.7 7.12 8.24 0 119565 2012 2012-09-07 2012-09-07 true false false false 69.48 21.9 7.13 8.24 0 119566 2012 2012-09-07 2012-09-07 true false false false 69.2 20.76 7.57 8.24 106 119567 2012 2012-09-07 2012-09-07 true false false false 44 13.2 4.82 8.24 70 119568 2012 2012-09-07 2012-09-07 true false false false -0.52 59.4 1.21 8.24 68 119569 2012 2012-09-07 2012-09-07 true false false false 136 40.8 14.89 8.24 0 119570 2012 2012-09-07 2012-09-07 true false false false 134 40.2 14.67 8.24 197 119571 2022 2022-11-21 2022-10-04 true false false true 681 204.3 14.02 0 119572 2012 2012-09-07 2012-09-07 true false false false 146 43.8 15.07 8.24 0 119573 2012 2012-09-07 2012-09-07 true false false false 65 19.5 6.9 8.24 100 119574 2012 2012-09-07 2012-09-07 true false false false 132.84 39.86 14.54 8.24 195 119575 2012 2012-09-07 2012-09-07 true false false false 69 20.7 7.61 8.24 0 119576 2012 2012-09-10 2012-09-10 true false false false 212 63.6 21.93 8.24 306 119577 2012 2012-09-10 2012-09-10 true false false false 70 21 7.68 8.24 107 119578 2012 2012-09-10 2012-09-10 false false true false 239 26.22 8.24 273 119579 2012 2012-09-10 2012-09-10 true false false false 54 16.2 5.92 0 76 119580 2012 2012-09-10 2012-09-10 true false false false 33 9.9 1.15 8.24 52 119581 2012 2012-09-10 2012-09-10 true false false false 91 27.3 3.44 8.24 0 119582 2012 2012-09-10 2012-09-10 true false false false 106 31.8 10.96 8.24 157 119583 2012 2012-09-11 2012-09-11 false false false true 337.8 45.34 8.24 0 119584 2012 2012-09-11 2012-09-11 true false false false 338 37.11 8.24 0 119585 2012 2012-09-11 2012-09-11 true false false false 72.92 21.88 7.82 8.24 111 119586 2012 2012-09-11 2012-09-11 true false false false 17 5.1 0.74 8.24 31 119587 2012 2012-09-11 2012-09-11 false false false true 337.8 540.46 45.34 8.24 0 119588 2012 2012-10-05 2012-10-05 true false false false 146 43.8 12.1 8.24 210 119589 2012 2012-09-11 2012-09-11 true false false false 30 3.29 8.24 42 119590 2012 2012-09-11 2012-09-11 true false false false 22 1.79 8.24 32 119591 2012 2012-09-11 2012-09-11 true false false false 22 1.13 8.24 31 119592 2012 2012-09-11 2012-09-11 true false false false 266 79.8 29.19 8.24 0 119593 2012 2012-09-11 2012-09-11 true false false false 74 22.2 8.12 8.24 113 119594 2012 2012-09-11 2012-09-11 true false false false 70 21 7.68 8.24 107 119595 2012 2012-09-11 2012-09-11 true false false false 70 21 7.68 8.24 107 119596 2012 2012-09-11 2012-09-11 true false false false 196 58.8 21.51 8.24 285 119597 2012 2012-09-12 2012-09-12 true false false false 524 157.2 57.54 8.24 0 119598 2012 2012-09-12 2012-09-12 true false false false 25 16.2 1.91 8.24 51 119599 2012 2012-09-12 2012-09-12 true false false false 26 7.8 1.53 8.24 44 119600 2012 2012-09-12 2012-09-12 true false false false 26 7.8 2.86 8.24 0 119601 2012 2012-09-12 2012-09-12 true false false false 70 21 7.69 8.24 0 119602 2012 2012-09-12 2012-09-12 true false false false 64 19.2 7.43 8.24 99 119603 2012 2012-09-12 2012-09-12 true false false false 70 21 7.69 8.24 0 119604 2012 2012-10-05 2012-10-05 true false false false 146 43.8 7.72 8.24 206 119605 2012 2012-09-12 2012-09-12 true false false false 70 21 7.69 8.24 0 119606 2012 2012-09-12 2012-09-12 false false false true 76.87 92.24 10.32 8.24 0 119607 2012 2012-09-12 2012-09-12 true false false false 76 22.8 8.35 8.24 0 119608 2012 2012-09-12 2012-09-12 false false false true 76.86 92.23 10.32 8.24 0 119609 2012 2012-09-12 2012-09-12 true false false false 76 22.8 8.35 8.24 0 119610 2012 2012-09-12 2012-09-12 true false false false 72 21.6 7.91 8.24 110 119611 2012 2012-09-12 2012-09-12 false false false true 1139.81 1139.81 146.32 8.24 0 119612 2012 2012-09-12 2012-09-12 true false false false 871.31 1444.2 142.08 8.24 0 119613 2012 2012-09-12 2012-09-12 true false false false 76 22.8 8.82 8.24 116 119614 2012 2012-09-12 2012-09-12 true false false false 76.8 23.04 8.44 8.24 117 119615 2012 2012-09-12 2012-09-12 true false false false 77.14 23.14 8.47 8.24 117 119616 2012 2012-09-12 2012-09-12 true false false false 78 23.4 8.57 8.24 118 119617 2012 2012-09-13 2012-09-13 false false false true 362.5 48.71 8.24 419 119618 2012 2012-09-13 2012-09-13 true false false false 324 35.6 8.24 368 119619 2012 2012-09-13 2012-09-13 false false false true 258.12 412.99 34.69 8.24 404 119620 2012 2012-09-13 2012-09-13 false false false true 390.98 625.57 52.53 8.24 608 119621 2012 2012-09-14 2012-09-14 true false false false 80 24 9.29 8.24 0 119622 2012 2012-09-14 2012-09-14 true false false false 54 16.2 5.94 8.24 84 119623 2012 2012-09-14 2012-09-14 true false false false 54 16.2 4.4 8.24 83 119624 2012 2012-09-14 2012-09-14 true false false false 54 16.2 2.78 8.24 81 119625 2012 2012-09-14 2012-09-14 true false false false 54 16.2 1.92 8.24 80 119626 2012 2012-09-14 2012-09-14 true false false false 54 16.2 4.4 8.24 83 119627 2012 2012-09-14 2012-09-14 true false false false 54 16.2 2.78 8.24 81 119628 2012 2012-09-14 2012-09-14 true false false false 54 16.2 1.92 8.24 80 119629 2012 2012-09-14 2012-09-14 true false false false 302 90.6 10.74 8.24 412 119630 2012 2012-09-14 2012-09-14 true false false false 302 90.6 6.65 8.24 407 119631 2012 2012-09-14 2012-09-14 true false false false 80 24 8.54 8.24 0 119632 2012 2012-09-14 2012-09-14 true false false false 82 24.6 9.53 8.24 0 119633 2012 2012-09-14 2012-09-14 true false false false 91 27.3 10.35 8.24 137 119634 2012 2012-09-14 2012-09-14 true false false false 236 70.8 12.14 8.24 327 119635 2012 2012-09-14 2012-09-14 true false false false 461 138.3 50.68 8.24 658 119636 2012 2012-09-14 2012-09-14 true false false false 73 21.9 8.48 8.24 112 119637 2012 2012-09-14 2012-09-14 true false false false 74 22.2 8.14 8.24 113 119638 2012 2012-09-14 2012-09-14 true false false false 76.08 22.82 7.89 8.24 115 119639 2012 2012-09-17 2012-09-17 true false false false 39 12.3 4.03 8.24 0 119640 2012 2012-09-17 2012-09-17 true false false false 100 30 10.39 8.24 149 119641 2012 2012-09-17 2012-09-17 true false false false 94 28.2 9.77 8.24 140 119642 2012 2012-09-17 2012-09-17 true false false false 124 104.7 14.46 8.24 251 119643 2012 2012-09-17 2012-09-17 true false false false 182 54.6 20.05 8.24 0 119644 2012 2012-10-05 2012-10-05 true false false false 146 43.8 16.27 8.24 214 119645 2012 2012-09-17 2012-09-17 true false false false 38 11.4 4.21 8.24 62 119646 2012 2012-09-17 2012-09-17 false false false true 158.04 21.28 8.24 152 119647 2012 2012-09-17 2012-09-17 true false false false 158 17.4 8.24 148 119648 2012 2012-09-17 2012-09-17 false false false true 158.04 252.85 21.28 8.24 274 119649 2012 2012-09-17 2012-09-17 true false false false 158 47.4 17.4 8.24 231 119650 2012 2012-09-17 2012-09-17 true false false false 50 5.51 8.24 64 119651 2012 2012-09-17 2012-09-17 false false false true 22 52 2.29 8.24 84 119652 2012 2012-09-17 2012-09-17 true false false false 58.62 17.59 6.46 8.24 91 119653 2012 2012-09-17 2012-09-17 true false false false 26.68 12.3 2.59 8.24 50 119654 2012 2012-09-17 2012-09-17 true false false false 90 27 7.35 8.24 133 119655 2012 2012-09-17 2012-09-17 true false false false 90 33 4.7 8.24 136 119656 2012 2012-09-17 2012-09-17 true false false false 90 27 3.22 8.24 128 119657 2012 2012-09-17 2012-09-17 false false true false 80.06 8.82 8.24 97 119658 2012 2012-09-17 2012-09-17 false false true false 65.72 7.23 8.24 0 119659 2012 2012-09-17 2012-09-17 false false true false 81.24 8.95 8.24 0 119660 2012 2012-09-18 2012-09-19 false false false true 326.44 652.88 43.97 0 0 119661 2012 2012-09-18 2012-09-18 true false false false 151 45.3 5.14 8.24 0 119662 2012 2012-09-18 2012-09-18 false false false true 326.44 326.44 43.97 8.24 460 119663 2012 2012-09-18 2012-09-18 true false false false 326 97.8 35.93 8.24 468 119664 2012 2012-09-18 2012-09-18 true false false false 26 7.8 2.7 8.24 45 119665 2012 2012-09-18 2012-09-18 true false false false 42 4.63 8.24 0 119666 2012 2012-09-18 2012-09-18 false false false true 576 576 77.59 8.24 854 119667 2012 2012-09-18 2012-09-18 false false false true 144 144 16.77 8.24 217 119668 2012 2012-09-18 2012-09-18 false false false true 576 576 77.59 8.24 854 119669 2012 2012-09-18 2012-09-18 false false false true 144 144 16.77 8.24 217 119670 2012 2012-09-18 2012-09-18 true false false false 461 266.4 48.15 8.24 784 119671 2012 2012-09-19 2012-09-19 true false false false 73 21.9 8.51 8.24 112 119672 2012 2012-09-19 2012-09-19 true false false false 54 5.96 8.24 0 119673 2012 2012-09-19 2012-09-19 true false false false 102.3 30.69 10.64 8.24 152 119674 2012 2012-09-19 2012-09-19 true false false false 34 10.2 3.54 8.24 56 119675 2012 2012-09-19 2012-09-19 true false false false 77.77 8.24 86 119676 2012 2012-09-19 2012-09-19 true false false false 26 7.8 3.03 8.24 0 119677 2012 2012-09-19 2012-09-19 true false false false 88 27.3 10.29 8.24 134 119678 2012 2012-09-19 2012-09-19 false false false true 378 378 51.7 8.24 532 119679 2012 2012-09-19 2012-09-19 false false false true 378 378 51.7 8.24 532 119680 2012 2012-09-19 2012-09-19 true false false false 70 21 7.38 8.24 0 119681 2012 2012-09-19 2012-09-19 true false false false 475 142.5 49.43 8.24 0 119682 2012 2012-09-19 2012-09-19 true false false false 394 118.2 43.45 8.24 0 119683 2012 2012-09-19 2012-09-19 true false false false 186 55.8 19.35 8.24 0 119684 2012 2012-09-19 2012-09-19 true false false false 266.28 159.6 27.71 8.24 0 119685 2012 2012-09-19 2012-09-19 true false false false 532 159.6 43.5 8.24 0 119686 2012 2012-09-19 2012-09-19 true false false false 109.55 34.5 11.33 8.24 164 119687 2012 2012-09-19 2012-09-19 true false false false 328 98.4 36.18 8.24 0 119688 2012 2012-09-19 2012-09-19 false false false true 126.98 126.98 17.65 8.24 0 119689 2012 2012-09-19 2012-09-19 true false false false 137 41.1 15.35 8.24 0 119690 2012 2012-09-19 2012-09-19 false false false true 126.98 126.98 17.65 8.24 205 119691 2012 2012-09-19 2012-09-19 true false false false 217.9 65.4 22.67 8.24 314 119692 2012 2012-09-19 2012-09-19 true false false false 47 14.1 5.19 8.24 75 119693 2012 2012-09-19 2012-09-19 true false false false 78 23.4 8.6 8.24 118 119694 2012 2012-09-19 2012-09-19 true false false false 66 19.8 7.28 8.24 101 119695 2012 2012-09-19 2012-09-19 true false false false 100 11.03 8.24 119 119696 2012 2012-09-20 2012-09-20 true false false false 70 21 2.5 8.24 102 119697 2012 2012-09-19 2012-09-19 false false false true 140.26 18.91 8.24 0 119698 2012 2012-09-19 2012-09-19 true false false false 302 33.3 8.24 0 119699 2012 2012-09-19 2012-09-19 true false false false 402 32.88 8.24 0 119700 2012 2012-09-19 2012-09-19 false false false true 181.39 181.39 23.37 8.24 0 119701 2012 2012-09-19 2012-09-19 false false false true 99.84 159.74 13.45 8.24 173 119702 2012 2012-09-19 2012-09-19 true false false false 77.68 23.3 8.57 8.24 0 119703 2012 2012-09-19 2012-09-19 true false false false 100 30 11.03 8.24 149 119704 2012 2012-09-19 2012-09-19 false false false true 99.84 159.74 13.45 8.24 173 119705 2012 2012-09-19 2012-09-19 true false false false 100 30 11.03 8.24 149 119706 2012 2012-09-19 2012-09-19 true false false false 672 201.6 24.12 8.24 0 119707 2012 2012-09-19 2012-09-19 true false false false 672 201.6 24.12 8.24 906 119708 2012 2012-09-20 2012-09-20 true false false false 50 15 5.23 8.24 0 119709 2012 2012-09-20 2012-09-20 true false false false 35 10.5 3.64 8.24 57 119710 2012 2012-09-20 2012-09-20 true false false false 70 21 2.5 8.24 102 119711 2012 2012-09-20 2012-09-20 true false false false 72 21.6 7.95 8.24 110 119712 2012 2012-09-20 2012-09-20 true false false false 43 12.9 4.48 8.24 69 119713 2012 2012-09-20 2012-09-20 false false true false 63.67 7.03 8.24 79 119714 2012 2012-09-20 2012-09-20 true false false false 80 24 9.33 8.24 0 119715 2012 2012-09-20 2012-09-20 true false false false 88 9.61 8.24 0 119716 2012 2012-09-20 2012-09-20 true false false false 258 21.12 8.24 0 119717 2012 2012-09-20 2012-09-20 true false false false 80 24 8.82 8.24 0 119718 2012 2012-09-20 2012-09-20 true false false false 258 13.38 8.24 0 119719 2012 2012-09-20 2012-09-20 true false false false 237 8.57 8.24 0 119720 2012 2012-09-20 2012-09-20 true false false false 80 24 8.82 8.24 121 119721 2012 2012-09-20 2012-09-20 true false false false 689 363 58.03 8.24 0 119722 2012 2012-09-20 2012-09-20 true false false false 712 363 37.95 8.24 0 119723 2012 2012-10-11 2012-10-11 true false false false 62 18.6 3.31 8.24 92 119724 2012 2012-09-20 2012-09-20 true false false false 961 363 34.69 8.24 0 119725 2012 2012-09-20 2012-09-20 true false false false 1210 363 27.15 8.24 0 119726 2012 2012-09-20 2012-09-20 false false false true 193.86 387.72 26.14 8.24 615.96 119727 2012 2012-09-20 2012-09-20 true false false false 201.08 60.32 22.19 8.24 291.83 119728 2012 2012-09-20 2012-09-20 false false false true 98.83 12.74 8.24 120 119729 2012 2012-09-20 2012-09-20 true false false false 591.72 205.8 50.73 8.24 0 119730 2012 2012-09-20 2012-09-20 true false false false 100 11.04 8.24 119 119731 2012 2012-09-20 2012-09-20 true false false false 505.8 151.74 27.58 8.24 0 119732 2012 2012-09-20 2012-09-20 true false false false 607 182.1 21.63 8.24 0 119733 2012 2012-09-20 2012-09-20 true false false false 594.36 178.31 13.67 8.24 0 119734 2012 2012-09-20 2012-09-20 false false false true 200 200 25.79 8.24 0 119735 2012 2012-09-20 2012-09-20 true false false false 382 114.6 43.29 8.24 0 119736 2012 2012-09-20 2012-09-20 false false false true 199.92 199.92 26.96 8.24 435 119737 2012 2012-09-20 2012-09-20 false false false true 309.2 309.19 41.69 8.24 0 119738 2012 2012-09-20 2012-09-20 true false false false 308 94.5 31.98 8.24 0 119739 2023 2023-11-15 2023-05-18 true false false false 1610.06 483.02 48.67 0 119740 2012 2012-09-20 2012-09-20 true false false false 312 93.6 25.54 8.24 439 119741 2012 2012-09-20 2012-09-20 true false false false 312 93.6 16.18 8.24 430 119742 2012 2012-09-20 2012-09-20 true false false false 312 93.6 11.22 8.24 425 119743 2012 2012-09-20 2012-09-20 true false false false 452 240.9 14.48 8.24 121 119744 2012 2012-09-20 2012-09-20 true false false false 185 55.5 21.57 8.24 270 119745 2012 2012-09-20 2012-09-20 true false false false 42 25.2 4.37 8.24 0 119746 2012 2012-09-20 2012-09-20 false false false true 116.67 116.67 15.87 8.24 141 119747 2012 2012-09-20 2012-09-20 false false false true 116.67 15.87 8.24 141 119748 2012 2012-09-21 2012-09-21 true false false false 98 29.4 10.83 8.24 0 119749 2012 2012-09-21 2012-09-21 true false false false 98 29.4 10.83 8.24 146 119750 2012 2012-09-21 2012-09-21 true false false false 98 29.4 10.83 8.24 146 119751 2012 2012-09-21 2012-09-21 true false false false 98 29.4 10.83 8.24 146 119752 2012 2012-09-21 2012-09-21 true false false false 96 28.8 10.6 8.24 144 119753 2012 2012-09-21 2012-09-21 true false false false 96 28.8 10.6 8.24 0 119754 2012 2012-09-21 2012-09-21 true false false false 122 13.48 8.24 144 119755 2012 2012-09-21 2012-09-21 true false false false 94.05 28.22 10.98 8.24 0 119756 2012 2012-09-21 2012-09-21 true false false false 31 9.3 3.62 8.24 0 119757 2012 2012-09-21 2012-09-21 true false false false 127 38.1 2.76 8.24 0 119758 2012 2012-09-21 2012-09-21 true false false false 132 39.6 14.58 8.24 194 119759 2012 2012-09-24 2012-09-24 false false false true 225 359.86 23.49 8.24 0 119760 2012 2012-09-24 2012-09-24 true false false false 1350 405 110.87 8.24 0 119761 2012 2012-09-24 2012-09-24 true false false false 1350 405 70.37 8.24 0 119762 2012 2012-09-24 2012-09-24 true false false false 675 202.5 22.77 8.24 0 119763 2012 2012-09-24 2012-09-24 true false false false 128 38.4 14.16 8.24 0 119764 2012 2012-09-24 2012-09-24 true false false false 89 77.4 9.36 8.24 184 119765 2012 2012-09-24 2012-09-24 true false false false 126 37.8 13.94 8.24 0 119766 2012 2012-09-24 2012-09-24 true false false false 126 37.8 13.94 8.24 186 119767 2012 2012-09-24 2012-09-24 true false false false 121 41.1 14.34 8.24 0 119768 2012 2012-09-24 2012-09-24 true false false false 114 46.5 13.73 8.24 182 119769 2012 2012-09-24 2012-09-24 true false false false 124.73 75 13.02 8.24 0 119770 2012 2012-09-24 2012-09-24 true false false false 124 37.2 13.72 8.24 183 119771 2012 2012-09-24 2012-09-24 true false false false 33 9.9 3.64 8.24 0 119772 2012 2012-09-24 2012-09-24 true false false false 156 17.26 8.24 0 119773 2012 2012-09-24 2012-09-24 false false false true 89.54 179.08 12.09 8.24 162 119774 2012 2012-09-24 2012-09-24 false false false true 89.54 89.54 12.09 0 153 119775 2012 2012-09-24 2012-09-24 false false false true 440 704 58.93 8.24 0 119776 2012 2012-09-24 2012-09-24 true false false false 46 13.8 3.78 8.24 0 119777 2012 2012-09-24 2012-09-24 true false false false 528 158.4 58.41 8.24 0 119778 2012 2012-09-24 2012-09-24 true false false false 46 13.8 2.4 8.24 0 119779 2012 2012-09-24 2012-09-24 true false false false 46 13.8 1.67 8.24 0 119780 2012 2012-09-24 2012-09-24 true false false false 46 13.8 1.05 8.24 0 119781 2012 2012-09-24 2012-09-24 true false false false 120 36 13.27 8.24 0 119782 2012 2012-09-24 2012-09-24 true false false false 119 123.9 12.5 8.24 0 119783 2012 2012-09-24 2012-09-24 true false false false 86 25.8 9.52 8.24 130 119784 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.84 8.24 172 119785 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.36 8.24 171 119786 2012 2012-09-24 2012-09-24 true false false false 27 8.1 1.05 8.24 0 119787 2012 2012-09-24 2012-09-24 true false false false 27 8.1 1.05 8.24 44 119788 2012 2012-09-28 2012-09-28 true false false false 615 810.3 86.68 8.24 0 119789 2012 2012-09-25 2012-09-25 true false false false 110 33 12.18 8.24 0 119790 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 161 119791 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 0 119792 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 0 119793 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 161 119794 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 161 119795 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 161 119796 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.95 8.24 0 119797 2012 2012-09-25 2012-09-25 true false false false 108 32.4 11.36 8.24 160 119798 2024-10-18 true false false false 0 1.2 11.55 0 119799 2012 2012-09-25 2012-09-25 true false false false 106 31.8 11.74 8.24 158 119800 2012 2012-09-25 2012-09-25 true false false false 104.88 31.46 11.61 8.24 156 119801 2012 2012-09-25 2012-09-25 true false false false 104 31.2 11.51 8.24 155 119802 2012 2012-09-25 2012-09-25 true false false false 104 31.2 11.51 8.24 155 119803 2012 2012-09-25 2012-09-25 true false false false 42 12.6 4.65 8.24 67 119804 2012 2012-09-26 2012-09-26 true false false false 103.88 31.16 11.5 8.24 155 119805 2012 2012-09-26 2012-09-26 false false false true 52 52 3.89 8.24 116 119806 2012 2012-09-26 2012-09-26 true false false false 126 37.8 6.59 8.24 179 119807 2012 2012-09-26 2012-09-26 true false false false 126 37.8 4.58 8.24 177 119808 2012 2012-09-26 2012-09-26 false false false true 231.54 231.54 31.31 8.24 348 119809 2012 2012-09-26 2012-09-26 true false false false 232 69.6 25.7 8.24 336 119810 2012 2012-09-26 2012-09-26 true false false false 212 63.6 17.59 8.24 301 119811 2012 2012-09-27 2012-09-27 true false false false 17 5.1 0.58 8.24 31 119812 2012 2012-09-26 2012-09-26 true false false false 94 28.2 10.41 8.24 0 119813 2012 2012-09-26 2012-09-26 true false false false 232 69.6 25.7 8.24 336 119814 2012 2012-09-26 2012-09-26 true false false false 212 63.6 17.59 8.24 301 119815 2012 2012-09-26 2012-09-26 true false false false 126 37.8 6.59 8.24 179 119816 2012 2012-09-26 2012-09-26 true false false false 94 28.2 10.41 8.24 141 119817 2012 2012-09-26 2012-09-26 true false false false 126 37.8 4.58 8.24 177 119818 2012 2012-09-26 2012-09-26 true false false false 82.12 9.1 8.24 99 119819 2012 2012-09-26 2012-09-26 false false false true 28.92 51.65 3.91 8.24 93 119820 2012 2012-09-27 2012-09-27 true false false false 565 169.5 63.33 8.24 0 119821 2012 2012-09-26 2012-09-26 false false false true 28.92 51.65 3.91 8.24 93 119822 2012 2012-09-26 2012-09-26 false false false true 28.92 51.65 3.91 8.24 58 119823 2012 2012-09-26 2012-09-26 true false false false 100 30 11.08 8.24 0 119824 2012 2012-09-26 2012-09-26 true false false false 100 30 11.08 8.24 0 119825 2012 2012-09-26 2012-09-26 true false false false 3090 927 342.28 8.24 4368 119826 2012 2012-10-05 2012-10-05 true false false false 146 43.8 12.1 8.24 210 119827 2012 2012-09-27 2012-09-27 true false false false 102 30.6 11.3 8.24 152 119828 2012 2012-09-27 2012-09-27 false false false true 739.64 739.64 100.09 8.24 0 119829 2012 2012-09-27 2012-09-27 false false false true 12.16 51.65 1.65 8.24 74 119830 2012 2012-09-27 2012-09-27 false false false true 12.16 25.82 1.65 8.24 48 119831 2012 2012-09-27 2012-09-27 true false false false 740 275.37 87.05 8.24 0 119832 2012 2012-09-27 2012-09-27 false false false true 372 372 38.91 8.24 0 119833 2012 2012-09-27 2012-09-27 true false false false 102 30.6 11.3 8.24 152 119834 2012 2012-09-27 2012-09-27 true false false false 102 30.6 11.3 8.24 0 119835 2012 2012-09-28 2012-09-28 true false false false 1808 542.4 148.98 8.24 0 119836 2012 2012-09-27 2012-09-27 false false false true 1190.02 1190.02 161.03 8.24 0 119837 2012 2012-09-27 2012-09-27 true false false false 102 30.6 11.3 8.24 0 119838 2012 2012-09-27 2012-09-27 true false false false 93 27.9 10.89 8.24 0 119839 2012 2012-09-27 2012-09-27 true false false false 92 27.6 10.2 8.24 0 119840 2012 2012-09-27 2012-09-27 true false false false 96 54 10.64 8.24 0 119841 2012 2012-09-27 2012-09-27 false false false true 234.64 234.64 30.36 0 0 119842 2012 2012-09-27 2012-09-27 true false false false 235.44 70.64 26.09 8.24 0 119843 2012 2012-09-27 2012-09-27 true false false false 92 27.6 10.2 8.24 0 119844 2012 2012-09-27 2012-09-27 true false false false 90 27 10.01 8.24 135 119845 2012 2012-09-27 2012-09-27 true false false false 90 27 9.98 8.24 135 119846 2012 2012-09-27 2012-09-27 false false false true 234.64 234.64 31.75 8.24 0 119847 2012 2012-09-27 2012-09-27 true false false false 235.44 70.64 26.09 8.24 0 119848 2012 2012-09-27 2012-09-27 false false false true 672.84 672.84 91.05 8.24 0 119849 2012 2012-09-28 2012-09-28 false false false true 1559 2494.4 84.78 0 0 119850 2012 2012-09-28 2012-09-28 true false false false 128 38.4 14.03 8.24 189 119851 2012 2012-09-28 2012-09-28 true false false false 61 18.3 2.07 8.24 0 119852 2012 2012-09-28 2012-09-28 true false false false 0.68 26.6 1.18 8.24 37 119853 2012 2012-09-28 2012-09-28 false false false true 110.01 110.01 6.11 168 119854 2012 2012-09-28 2012-09-28 true false false false 106 31.8 11.76 8.24 158 119855 2012 2012-09-28 2012-09-28 false false false true 26.66 26.66 3.45 8.24 65 119856 2012 2012-09-28 2012-09-28 true false false false 26 7.8 2.88 8.24 45 119857 2012 2012-09-28 2012-09-28 false false false true 26.66 25.82 3.45 8.24 64 119858 2012 2012-09-28 2012-09-28 true false false false 26 7.8 2.88 8.24 45 119859 2012 2012-09-28 2012-09-28 true false false false 90 44.7 8.69 8.24 152 119860 2012 2012-09-28 2012-09-28 true false false false 73.17 43.8 7.74 8.24 133 119861 2012 2012-09-28 2012-09-28 true false false false 88 26.4 9.76 8.24 0 119862 2014 2014-08-07 2014-08-07 true false false false 212 63.6 15.69 8.75 0 119863 2012 2012-09-28 2012-09-28 false false false true 1932 1932 263.73 8.24 4135.97 119864 2012 2012-09-28 2012-09-28 true false false false 88 26.4 9.76 8.24 132 119865 2012 2012-09-28 2012-09-28 true false false false 88 26.4 9.76 8.24 0 119866 2012 2012-09-28 2012-09-28 true false false false 88 34.5 8.88 8.24 140 119867 2012 2012-09-28 2012-09-28 true false false false 86.45 27.3 9 8.24 0 119868 2012 2012-09-28 2012-09-28 true false false false 5370 1611 598.92 8.24 2125.69 119869 2012 2012-09-28 2012-09-28 true false false false 588 176.4 30.81 8.24 0 119870 2012 2012-09-28 2012-09-28 false false false true 88 88 6.59 8.24 154 119871 2012 2012-09-28 2012-09-28 true false false false 176 52.8 9.22 8.24 246 119872 2012 2012-09-28 2012-09-28 false false false true 934.58 934.58 126.54 8.24 0 119873 2012 2012-09-28 2012-09-28 true false false false 904 271.2 100.04 8.24 1283 119874 2012 2012-09-28 2012-09-28 true false false false 795 238.5 66.05 8.24 1108 119875 2012 2012-10-01 2012-10-01 true false false false 66 19.8 5.45 8.24 99 119876 2012 2012-10-01 2012-10-01 true false false false 66 19.8 3.47 8.24 98 119877 2012 2012-10-01 2012-10-01 true false false false 66 19.8 2.42 8.24 96 119878 2012 2012-10-01 2012-10-01 true false false false 86 25.8 9.56 8.24 130 119879 2012 2012-10-01 2012-10-01 true false false false 86 25.8 9.56 8.24 130 119880 2012 2012-10-01 2012-10-01 true false false false 86 25.8 9.56 8.24 0 119881 2012 2012-10-01 2012-10-01 true false false false 45.64 3.81 8.24 58 119882 2012 2012-10-01 2012-10-01 true false false false 108.2 12.7 8.24 129 119883 2012 2012-10-01 2012-10-01 true false false false 85 25.5 9.2 8.24 128 119884 2012 2012-10-01 2012-10-01 true false false false 84 25.2 9.33 8.24 0 119885 2012 2012-10-01 2012-10-01 false false false false 322.18 35.79 8.24 0 119886 2012 2012-10-01 2012-10-01 true false false false 84 25.2 9.33 8.24 127 119887 2012 2012-10-01 2012-10-01 true false false false 84 25.2 9.33 8.24 0 119888 2012 2012-10-01 2012-10-01 false false false true 307.48 307.48 39.87 8.24 458 119889 2012 2012-10-01 2012-10-01 true false false false 308 92.4 34.22 8.24 443 119890 2012 2012-10-01 2012-10-01 true false false false 83 24.9 8.83 8.24 125 119891 2012 2012-10-01 2012-10-01 true false false false 63 18.9 6.83 8.24 97 119892 2012 2012-10-01 2012-10-01 false false false true 939.12 939.12 127.34 8.24 0 119893 2012 2012-10-01 2012-10-01 true false false false 1692 507.6 177.45 8.24 0 119894 2012 2012-10-01 2012-10-01 true false false false 3384 1015.2 279.53 8.24 0 119895 2012 2012-10-01 2012-10-01 false false false true 702 701.54 52.71 8.24 0 119896 2012 2012-10-01 2012-10-01 true false false false 77 23.1 8.38 8.24 0 119897 2012 2012-10-01 2012-10-01 false false true false 24.43 12.22 2.87 8.24 0 119898 2012 2012-10-01 2012-10-01 false false false true 42.16 51.65 5.71 8.24 0 119899 2012 2012-10-01 2012-10-01 true false false false 19 5.7 2.23 8.24 35 119900 2012 2012-10-01 2012-10-01 true false false false 3329 998.7 370.37 8.24 0 119901 2012 2012-10-01 2012-10-01 true false false false 157 94.2 18.42 8.24 0 119902 2009 2009-07-16 2009-05-08 true false false false 159.36 47.81 15.82 6.11 229 119903 2012 2012-10-01 2012-10-01 false false false true 212.58 255.1 28.82 8.24 313 119904 2012 2012-10-01 2012-10-01 true false false false 265 159 32.05 8.24 0 119905 2012 2012-10-01 2012-10-01 true false false false 67.94 29.99 7.59 8.24 0 119906 2012 2012-10-01 2012-10-01 true false false false 212 63.6 23.56 8.24 307 119907 2012 2012-10-01 2012-10-01 true false false false 3045 913.5 357.31 8.24 4324 119908 2012 2012-10-01 2012-10-01 true false false false 187.9 131.4 22.51 8.24 0 119909 2012 2012-10-01 2012-10-01 true false false false 540 167.1 56.43 8.24 0 119910 2012 2012-10-01 2012-10-01 true false false false 1075 397.8 118.97 8.24 1344 119911 2012 2012-10-01 2012-10-01 true false false false 993 373.2 83.35 8.24 1458 119912 2012 2012-10-01 2012-10-01 false false false true 53 52.6 3.98 8.24 117 119913 2012 2012-10-01 2012-10-01 true false false false 212 63.6 22.23 8.24 306 119914 2012 2012-10-01 2012-10-01 true false false false 27 8.1 0.95 8.24 44 119915 2012 2012-10-01 2012-10-01 true false false false 967 290.1 107.44 8.24 0 119916 2012 2012-10-01 2012-10-01 true false false false 669 200.7 56.5 8.24 0 119917 2012 2012-12-14 2012-10-02 false false false true 277.49 277.49 37.64 8.24 416 119918 2012 2012-12-14 2012-10-02 true false false false 278 83.4 30.91 8.24 401 119919 2012 2012-12-14 2012-10-02 false false false true 277.49 277.49 37.64 8.24 416 119920 2012 2012-12-14 2012-10-02 true false false false 278 83.4 30.91 8.24 401 119921 2012 2012-10-02 2012-10-02 false false true false 4500.19 2250.1 610.52 8.24 0 119922 2012 2012-10-02 2012-10-02 true false false false 157 47.1 5.38 8.24 218 119923 2012 2012-10-02 2012-10-02 false false false true 304.06 39.45 8.24 0 119924 2012 2012-10-02 2012-10-02 true false false false 304 33.8 8.24 0 119925 2012 2012-10-02 2012-10-02 true false false false 176 121.8 18.74 0 317 119926 2012 2012-10-02 2012-10-02 false false false true 37.32 51.65 5.06 8.24 102 119927 2012 2012-10-02 2012-10-02 false false false true 62.64 100.22 8.13 8.24 131 119928 2012 2012-10-02 2012-10-02 true false false false 62 18.6 6.89 8.24 96 119929 2012 2012-10-02 2012-10-02 false false false true 451.74 722.78 58.61 8.24 0 119930 2012 2012-10-02 2012-10-02 false false false true 48.66 6.89 0 56 119931 2012 2012-10-02 2012-10-02 true false false false 339 506.7 123.19 8.24 0 119932 2012 2012-10-02 2012-10-02 true false false false 303.68 91.1 40.06 8.24 0 119933 2012 2012-10-02 2012-10-02 false false false true 48.66 6.89 8.24 64 119934 2012 2012-10-02 2012-10-02 false false false true 34.8 55.68 4.51 8.24 99 119935 2012 2012-10-02 2012-10-02 true false false false 36 10.8 4 8.24 59 119936 2012 2012-10-02 2012-10-02 false false false true 41.13 5.34 8.24 55 119937 2012 2012-10-02 2012-10-02 true false false false 40 4.45 8.24 53 119938 2012 2012-10-02 2012-10-02 true false false false 2190 657 243.49 8.24 2190 119939 2012 2012-10-02 2012-10-02 false false false true 223.98 223.98 30.39 8.24 326 119940 2012 2012-10-02 2012-10-02 true false false false 224 67.2 24.9 8.24 217 119941 2012 2012-10-02 2012-10-03 false false false true 62.54 100.06 8.11 8.24 131 119942 2012 2012-10-02 2012-10-02 true false false false 38 11.4 4.22 8.24 62 119943 2012 2012-10-02 2012-10-02 false false false true 37.32 51.65 5.06 8.24 102 119944 2012 2012-10-02 2012-10-02 true false false false 38 11.4 4.22 8.24 62 119945 2012 2012-10-02 2012-10-02 false false false true 28 56 2.94 8.24 91 119946 2012 2012-10-10 2012-10-10 true false false false 91 34.8 6.51 8.24 0 119947 2012 2012-10-02 2012-10-02 false false false true 37.32 51.65 5.06 8.24 102 119948 2012 2012-10-02 2012-10-02 true false false false 38 11.4 4.22 8.24 62 119949 2012 2012-10-02 2012-10-02 false false false true 28 56 2.94 8.24 91 119950 2012 2012-10-02 2012-10-02 true false false false 26 7.8 2.73 8.24 45 119951 2012 2012-10-03 2012-10-03 false false true false 37 18.5 1.27 8.24 51 119952 2012 2012-10-03 2012-10-03 true false false false 366 109.8 40.65 8.24 525 119953 2012 2012-10-03 2012-10-03 true false false false 3240 972 360.44 8.24 4581 119954 2012 2012-10-11 2012-10-11 true false false false 62 18.6 2.32 8.24 91 119955 2012 2012-10-04 2012-10-04 false false false true 428.2 58.66 8.24 0 119956 2012 2012-10-03 2012-10-03 false false true false 172 137 5.91 8.24 0 119957 2012 2012-10-03 2012-10-03 true false false false 18868 5660.4 2099 8.24 0 119958 2012 2012-10-03 2012-10-03 false false false true 21078.63 33725.33 1585.52 8.24 0 119959 2012 2012-10-03 2012-10-03 false false false true 62.64 100.22 8.13 8.24 131 119960 2012 2012-10-04 2012-10-04 false false true false 752.83 376.42 97.78 8.24 0 119961 2012 2012-10-04 2012-10-04 true false false false 752 225.6 83.71 8.24 0 119962 2012 2012-10-04 2012-10-04 true false false false 752 225.6 61.8 8.24 0 119963 2012 2012-10-04 2012-10-04 true false false false 752 225.6 39.24 8.24 0 119964 2012 2012-10-04 2012-10-04 false false true false 188 145 6.47 8.24 0 119965 2012 2012-10-05 2012-10-05 false false false true 75.59 120.94 9.82 8.24 0 119966 2012 2012-10-04 2012-10-04 true false false false 74 22.2 8.24 8.24 0 119967 2012 2012-10-04 2012-10-04 false false false true 156 186.89 11.74 8.24 0 119968 2013 2013-03-20 2013-03-20 false false false true 159 159 11.41 8.75 231 119969 2012 2012-10-05 2012-10-05 false false true false 396.46 198.23 51.52 8.24 522 119970 2012 2012-10-05 2012-10-05 true false false false 50 15 5.57 8.24 79 119971 2012 2012-10-05 2012-10-05 true false false false 396 118.8 44.11 8.24 567 119972 2012 2012-10-05 2012-10-05 true false false false 396 118.8 32.82 8.24 556 119973 2012 2012-10-05 2012-10-05 true false false false 633 189.9 34.28 8.24 865 119974 2012 2012-10-05 2012-10-05 true false false false 50 15 5.57 8.24 79 119975 2012 2012-10-05 2012-10-05 true false false false 50 15 5.57 8.24 79 119976 2012 2012-10-05 2012-10-05 true false false false 633 189.9 23.68 8.24 855 119977 2012 2012-10-05 2012-10-05 false false true false 401 200.5 7.9 8.24 484 119978 2012 2012-10-05 2012-10-05 true false false false 146 43.8 7.72 8.24 206 119979 2012 2012-10-05 2012-10-05 false false false true 145.6 145.6 18.92 8.24 221 119980 2012 2012-10-08 2012-10-08 true false false false 210 63 9.57 8.24 0 119981 2012 2012-10-08 2012-10-08 true false false false 150.34 45.1 15.63 8.24 211 119982 2012 2012-10-08 2012-10-08 false false false true 28.15 51.65 8.24 54 119983 2012 2012-10-08 2012-10-08 true false false false 206 61.8 22.99 8.24 299 119984 2012 2012-10-08 2012-10-08 false false true false 79.08 8.83 8.24 96 119985 2012 2012-10-08 2012-10-08 false false true false 176.32 19.68 8.24 0 119986 2012 2012-10-08 2012-10-08 false false true false 175.08 19.53 8.24 203 119987 2012 2012-10-08 2012-10-08 true false false false 402 168.6 47.24 8.24 0 119988 2012 2012-10-08 2012-10-08 true false false false 248 75.9 27.37 8.24 0 119989 2012 2012-10-09 2012-10-09 false false false true 3414 4096.8 258.2 8.24 2447.16 119990 2012 2012-10-09 2012-10-09 false false false true 22.78 51.65 2.97 8.24 86 119991 2012 2012-10-09 2012-10-09 true false false false 3335.12 1554.01 229.51 8.24 0 119992 2012 2012-10-09 2012-10-09 true false false false 24 27.6 2.68 8.24 63 119993 2012 2012-10-09 2012-10-09 true false false false 72 21.6 8.04 8.24 0 119994 2012 2012-10-09 2012-10-09 true false false false 62 5.15 8.24 75 119995 2012 2012-10-09 2012-10-09 false false false true 78.2 125.12 10.64 8.24 149 119996 2012 2012-10-09 2012-10-09 true false false false 78 23.4 8.71 8.24 118 119997 2012 2012-10-10 2012-10-10 false false true false 283.63 31.69 8.24 0 119998 2012 2012-10-10 2012-10-10 false false true false 284.2 23.66 8.24 0 119999 2012 2012-10-11 2012-10-10 false false false true 550 550 45.39 8.24 787 120000 2012 2012-10-11 2012-10-11 false false false true 26 52 1.97 8.24 54 120001 2012 2012-10-11 2012-10-11 true false false false 62 18.6 3.31 8.24 92 120002 2012 2012-10-11 2012-10-11 true false false false 62 18.6 2.32 8.24 91 120003 2012 2012-10-11 2012-10-11 false false false true 26 52 1.97 8.24 54 120004 2012 2012-10-11 2012-10-11 false false false true 273.91 273.91 37.33 8.24 411 120005 2012 2012-10-11 2012-10-11 true false false false 300 90 33.53 8.24 432 120006 2012 2012-10-12 2012-10-12 false false false true 204.98 327.97 27.95 8.24 323 120007 2012 2012-10-12 2012-10-12 false false false true 273.91 273.91 37.35 8.24 411 120008 2012 2012-10-12 2012-10-12 true false false false 300 90 33.55 8.24 432 120009 2012 2012-10-12 2012-10-12 false false false true 69 69 5.61 8.24 135 120010 2012 2012-10-12 2012-10-12 false false false true 186 297.6 25.36 8.24 294 120011 2012 2012-10-12 2012-10-12 true false false false 186 55.8 20.8 8.24 271 120012 2012 2012-10-12 2012-10-12 false false false true 186 297.6 25.36 8.24 294 120013 2012 2012-10-12 2012-10-12 true false false false 186 55.8 20.8 8.24 271 120014 2012 2012-10-12 2012-10-12 false false false true 69 69 5.61 8.24 135 120015 2012 2012-10-15 2012-10-15 false false false true 258.06 309.66 35.24 8.24 410 120016 2012 2012-10-15 2012-10-15 false false false true 300.78 360.92 41.08 8.24 440 120017 2012 2012-10-15 2012-10-15 true false false false 300 90 33.63 8.24 432 120018 2012 2012-10-15 2012-10-15 true false false false 94 28.2 10.53 8.24 141 120019 2012 2012-10-15 2012-10-15 false false false true 250.53 400.85 34.21 8.24 0 120020 2024 2024-11-20 2024-07-05 true false false true 515 154.5 29.82 11.55 711 120021 2012 2012-10-15 2012-10-15 true false false false 94 28.2 10.53 8.24 141 120022 2012 2012-10-15 2012-10-15 false false true false 132 66 5.3 8.24 162 120023 2012 2012-10-16 2012-10-16 true false false false 57 17.1 6.25 8.24 89 120024 2012 2012-10-16 2012-10-16 false false false true 186 223.2 19.7 8.24 270 120025 2012 2012-10-16 2012-10-16 true false false false 18 5.4 1.91 0 25 120026 2012 2012-10-15 2012-10-15 false false false true 258.06 309.66 35.24 8.24 306 120027 2012 2012-10-15 2012-10-15 true false false false 52 15.6 5.83 8.24 82 120028 2012 2012-10-15 2012-10-15 true false false false 297 89.1 32.54 8.24 427 120029 2012 2012-10-15 2012-10-15 true false false false 19 17.1 1.53 8.24 46 120030 2012 2012-10-16 2012-10-16 false false true false 126.1 14.14 8.24 148 120031 2012 2012-10-16 2012-10-16 true false false false 18 5.4 1.91 0 25 120032 2012 2012-10-16 2012-10-16 true false false false 26 7.8 2.75 0 37 120033 2012 2012-10-16 2012-10-16 true false false false 18 5.4 1.91 0 25 120034 2012 2012-10-16 2012-10-16 false false true false 243 121.5 8.87 8.24 301 120035 2012 2012-10-16 2012-10-16 true false false false 18.06 42 1.9 0 62 120036 2012 2012-10-22 2012-10-16 true false false false 39.09 11.73 4.15 8.24 63 120037 2012 2012-10-16 2012-10-16 false false false true 1869.88 2991.81 255.47 8.24 5125 120038 2012 2012-10-16 2012-10-16 true false false false 1915 574.5 214.47 0 2712 120039 2012 2012-10-16 2012-10-16 false false false true 1631.88 222.95 8.24 0 120040 2012 2012-10-16 2012-10-16 true false false false 1496 168.6 8.24 0 120041 2012 2012-10-16 2012-10-16 false false false true 262.15 262.15 34.26 8.24 0 120042 2012 2012-10-16 2012-10-16 true false false false 3146 943.8 352.79 8.24 1790 120043 2012 2012-10-16 2012-10-16 true false false false 3146 943.8 263.1 8.24 880 120044 2012 2012-10-16 2012-10-16 true false false false 2622 786.6 144.56 8.24 0 120045 2012 2012-10-16 2012-10-16 false false false true 1789 2862.4 82.49 8.24 0 120046 2012 2012-10-16 2012-10-16 true false false false 29.48 8.84 3.12 8.24 0 120047 2012 2012-10-16 2012-10-16 true false false false 70 21 7.85 8.24 107 120048 2012 2012-10-16 2012-10-16 true false false false 70 7.85 8.24 86 120049 2012 2012-10-17 2012-10-17 false false false true 849 1358.4 39.21 8.24 0 120050 2012 2012-10-17 2012-10-17 false false false true 74.04 118.46 9.68 8.24 144 120051 2012 2012-10-17 2012-10-17 true false false false 187 56.1 15.65 8.24 267 120052 2012 2012-10-17 2012-10-17 true false false false 187 56.1 10.04 8.24 261 120053 2012 2012-10-17 2012-10-17 true false false false 187 56.1 7.07 8.24 258 120054 2012 2012-10-17 2012-10-17 true false false false 187 56.1 4.55 8.24 256 120055 2012 2012-10-17 2012-10-24 true false false false 1120 336 125.67 0 1582 120056 2012 2012-10-17 2012-10-17 false false false true 166.56 22.77 8.24 100 120057 2012 2012-10-17 2012-10-17 true false false false 166 18.63 8.24 98 120058 2012 2012-10-17 2012-10-17 true false false false 60 1.68 8.24 0 120059 2012 2012-10-18 2012-10-19 true false false false 147 78.3 15.8 8.24 0 120060 2012 2012-10-19 2012-10-19 true false false false 408 122.4 45.84 8.24 0 120061 2012 2012-10-18 2012-10-18 true false false false 34 10.2 3.81 8.24 56 120062 2012 2012-10-18 2012-10-18 true false false false 38 11.4 4.44 8.24 62 120063 2012 2012-10-18 2012-10-18 true false false false 122 36.6 13.66 8.24 0 120064 2012 2012-10-18 2012-10-18 false false false true 0.07 51.65 0.01 8.24 26 120065 2012 2012-10-18 2012-10-18 true false false false 298 89.4 33.46 8.24 429 120066 2012 2012-10-19 2012-10-19 false false false true 81 41.32 10.6 8.24 0 120067 2012 2012-10-18 2012-10-18 true false false false 34 10.2 2.59 8.24 0 120068 2012 2012-10-19 2012-10-19 false false false true 53.98 86.37 7.38 8.24 0 120069 2024-10-18 true false false false 7 2.1 0.37 11.55 0 120070 2012 2012-10-19 2012-10-19 false false false true 242.94 388.7 33.24 8.24 0 120071 2012 2012-10-19 2012-10-19 true false false false 242 72.6 27.19 8.24 0 120072 2012 2012-10-19 2012-10-19 true false false false 58 17.4 6.15 8.24 90 120073 2012 2012-10-19 2012-10-19 false false true false 50 5.31 8.24 64 120074 2012 2012-10-19 2012-10-19 false false false true 156.3 21.39 8.24 186 120075 2012 2012-10-19 2012-10-19 true false false false 176 19.77 8.24 204 120076 2012 2012-10-19 2012-10-19 false false false true 114.24 15.63 8.24 138 120077 2012 2012-10-19 2012-10-19 false false false true 268 321.6 12.41 8.24 0 120078 2012 2012-10-19 2012-10-19 true false false false 114 12.81 8.24 135 120079 2012 2012-10-19 2012-10-22 false false false true 12.66 51.65 1.66 0 66 120080 2012 2012-10-19 2012-10-19 false false true false 38 2.9 8.24 49 120081 2012 2012-10-19 2012-10-19 true false false false 42 1.18 8.24 51 120082 2012 2012-10-19 2012-10-19 true false false false 136.78 41.04 17.69 8.24 204 120083 2012 2012-10-19 2012-10-19 true false false false 142 53.66 14.03 8.24 0 120084 2012 2012-10-19 2012-10-19 true false false false 142 53.66 14.96 8.24 219 120085 2012 2012-10-19 2012-10-19 false false true false 25 12.5 1.91 8.24 38 120086 2012 2012-10-19 2012-10-19 true false false false 61 18.3 6.47 8.24 0 120087 2012 2012-10-19 2012-10-19 true false false false 48.3 19.8 4.9 8.24 0 120088 2012 2012-10-19 2012-10-19 false false false true 31.24 51.65 4.27 8.24 0 120089 2012 2012-10-19 2012-10-19 true false false false 261.2 78.36 28.96 8.24 0 120090 2012 2012-10-19 2012-10-19 true false false false 102.94 30.9 10.92 8.24 0 120091 2012 2012-10-19 2012-10-19 true false false false 89 9.43 8.24 107 120092 2012 2012-10-19 2012-10-19 true false false false 77 23.1 9.13 8.24 0 120093 2012 2012-10-19 2012-10-19 true false false false 163 97.8 17.3 8.24 0 120094 2012 2012-10-19 2012-10-19 true false false false 66 19.8 7.83 8.24 101.87 120095 2012 2012-10-19 2012-10-19 true false false false 265 79.5 28.12 8.24 0 120096 2012 2012-10-19 2012-10-19 true false false false 372 39.43 8.24 0 120097 2012 2012-10-19 2012-10-19 true false false false 42 12.6 4.46 8.24 67 120098 2012 2012-10-23 2012-10-23 false false true false 250 26.6 8.24 285 120099 2012 2012-10-19 2012-10-19 true false false false 50 19.2 5.13 8.24 0 120100 2012 2012-10-19 2012-10-19 true false false false 125 37.5 13.26 8.24 0 120101 2012 2012-07-31 2012-10-22 true false false false 132 39.6 14.12 0 186 120102 2012 2012-10-22 2012-10-22 true false false false 199 59.7 16.22 8.24 283 120103 2012 2012-10-19 2012-10-19 true false false false 213 63.9 25.26 8.24 0 120104 2012 2012-10-22 2012-10-22 true false false false 226 67.8 5.57 8.24 0 120105 2012 2012-10-22 2012-10-22 true false false false 56 16.8 6.31 8.24 87 120106 2012 2012-10-23 2012-10-23 false false true false 250 26.6 8.24 285 120107 2012 2012-10-23 2012-10-23 true false false false 20 6 2.13 8.24 0 120108 2012 2012-10-23 2012-10-23 true false false false 116 60.6 12.57 8.24 0 120109 2012 2012-10-23 2012-10-23 false false true false 301 201.5 10.75 8.24 421 120110 2012 2012-10-23 2012-10-23 true false false false 32 9.6 3.6 8.24 53 120111 2012 2012-10-23 2012-10-23 false false false true 26.58 53.14 3.64 8.24 91.6 120112 2012 2012-11-12 2012-10-23 true false false false 44.37 189 8.21 8.24 250 120113 2012 2012-10-23 2012-10-23 true false false false 132 14.73 8.24 0 120114 2012 2012-10-23 2012-10-23 true false false false 70 21 2.62 8.24 0 120115 2012 2012-10-23 2012-10-23 false false false true 68.4 82.07 9.38 8.24 0 120116 2012 2012-10-23 2012-10-23 true false false false 141 42.3 5.27 8.24 0 120117 2012 2012-10-23 2012-10-23 true false false false 146 43.8 16.45 8.24 0 120118 2012 2012-10-23 2012-10-23 false false false true 68.4 9.38 8.24 0 120119 2012 2012-10-23 2012-10-23 true false false false 68 7.66 8.24 0 120120 2012 2012-10-23 2012-10-23 true false false false 70 21 2.62 8.24 0 120121 2012 2012-10-24 2012-10-24 true false false false 94 28.2 10.01 8.24 140 120122 2013 2013-03-20 2013-03-20 true false false false 304 91.2 28.65 8.75 0 120123 2012 2012-10-24 2012-10-24 false false false true 361.28 578.05 49.56 8.24 306 120124 2012 2012-10-24 2012-10-24 true false false false 362 108.6 40.79 8.24 520 120125 2012 2012-10-24 2012-10-24 false false false true 209 208.99 28.28 8.24 315 120126 2012 2012-10-24 2012-10-24 false false true false 1235.96 617.98 75.11 8.24 1525 120127 2012 2012-10-24 2012-10-24 true false false false 235 88.2 24.28 8.24 0 120128 2012 2012-10-24 2012-10-24 true false false false 305 91.5 33.14 8.24 0 120129 2012 2012-10-24 2012-10-24 true false false false 91 27.3 9.69 8.24 136 120130 2012 2012-10-24 2012-10-24 true false false false 77 23.4 9.17 8.24 118 120131 2012 2012-10-24 2012-10-24 true false false false 65 19.5 6.92 8.24 0 120132 2012 2012-10-24 2012-10-24 true false false false 235 141 26.18 8.24 0 120133 2012 2012-10-24 2012-10-24 true false false false 70 21 8.32 8.24 0 120134 2012 2012-10-24 2012-10-24 true false false false 30 9 3.19 8.24 0 120135 2012 2012-10-24 2012-10-24 true false false false 187 56.1 19.91 8.24 0 120136 2012 2012-10-24 2012-10-24 true false false false 47 14.1 5 8.24 0 120137 2012 2012-10-24 2012-10-24 true false false false 65 19.5 6.92 8.24 0 120138 2012 2012-10-24 2012-10-24 true false false false 76 22.8 8.57 8.24 0 120139 2012 2012-10-24 2012-10-24 true false false false 179 53.7 19.05 8.24 0 120140 2012 2012-10-25 2012-10-25 true false false false 18 5.4 2.03 8.24 0 120141 2012 2012-10-25 2012-10-25 true false false false 38 11.4 4.28 8.24 0 120142 2012 2012-10-25 2012-10-25 true false false false 18 5.4 2.03 8.24 0 120143 2012 2012-10-25 2012-10-25 true false false false 480 144 57.11 8.24 689 120144 2012 2012-10-25 2012-10-25 true false false false 159 47.7 16.94 8.24 0 120145 2012 2012-10-25 2012-10-25 true false false false 31 9.3 3.3 8.24 0 120146 2012 2012-10-25 2012-10-25 true false false false 25 7.5 2.97 8.24 0 120147 2012 2012-10-25 2012-10-25 true false false false 80 24 8.52 8.24 0 120148 2012 2012-10-25 2012-10-25 true false false false 293 87.9 31.21 8.24 0 120149 2012 2012-10-25 2012-10-25 true false false false 44 16.5 5.37 8.24 0 120150 2012 2012-10-25 2012-10-25 true false false false 531 159.3 56.56 8.24 755 120151 2012 2012-10-25 2012-10-25 false false false true 55.42 88.67 7.61 8.24 0 120152 2012 2012-10-25 2012-10-25 true false false false 260 78 29.32 8.24 0 120153 2012 2012-10-25 2012-10-25 true false false false 55.72 30.6 5.21 8.24 0 120154 2012 2012-10-26 2012-10-26 true false false false 31 9.3 3.65 8.24 52 120155 2012 2012-10-26 2012-10-26 true false false false 402 120.6 47.86 8.24 0 120156 2012 2012-10-26 2012-10-26 true false false false 876 262.8 98.84 8.24 0 120157 2012 2012-10-26 2012-10-26 true false false false 80 9.93 8.24 0 120158 2012 2012-10-26 2012-10-26 true false false false 243 72.9 28.93 8.24 0 120159 2012 2012-10-26 2012-10-26 true false false false 165 49.5 18.73 8.24 0 120160 2012 2012-10-26 2012-10-26 true false false false 472 141.6 53.23 8.24 675 120161 2012 2012-10-26 2012-10-26 true false false false 44 13.2 4.97 8.24 0 120162 2012 2012-10-26 2012-10-26 true false false false 186 21.55 8.24 0 120163 2012 2012-10-26 2012-10-26 true false false false 258 77.4 27.5 8.24 0 120164 2012 2012-10-26 2012-10-26 true false false false 219.05 65.72 23.35 8.24 0 120165 2012 2012-10-26 2012-10-26 true false false false 106 31.8 11.96 8.24 0 120166 2012 2012-10-26 2012-10-26 true false false false 167 100.2 19.88 8.24 0 120167 2012 2012-10-26 2012-10-26 true false false false 59 55.8 4.71 8.24 0 120168 2012 2012-10-26 2012-10-26 true false false false 855 426 93.87 8.24 0 120169 2012 2012-10-26 2012-10-26 true false false false 174 52.2 19.63 8.24 0 120170 2012 2012-10-26 2012-10-26 true false false false 58.49 17.55 6.96 8.24 0 120171 2012 2012-10-26 2012-10-26 true false false false 90 27 9.66 8.24 0 120172 2012 2012-10-26 2012-10-26 true false false false 564 169.2 63.63 8.24 0 120173 2012 2012-10-26 2012-10-26 true false false false 172 51.6 18.36 8.24 0 120174 2012 2012-10-26 2012-10-26 true false false false 127 38.1 15.12 8.24 188 120175 2012 2012-10-26 2012-10-26 true false false false 123 39.6 13 8.24 184 120176 2012 2012-10-26 2012-10-26 true false false false 230 69 24.84 8.24 0 120177 2012 2012-10-26 2012-10-26 true false false false 442 132.6 49.87 8.24 0 120178 2012 2012-10-26 2012-10-26 true false false false 149 44.7 15.88 8.24 218 120179 2012 2012-10-26 2012-10-26 true false false false 335 201 35.71 8.24 0 120180 2012 2012-10-26 2012-10-26 true false false false 337 101.1 35.95 8.24 0 120181 2012 2012-10-26 2012-10-26 true false false false 162 48.6 19.29 8.24 238 120182 2012 2012-10-26 2012-10-26 true false false false 212 63.9 25.25 8.24 309 120183 2012 2012-10-26 2012-10-26 true false false false 24 9.6 2.46 8.24 44 120184 2012 2012-10-26 2012-10-26 true false false false 358.5 184.2 42.66 8.24 594 120185 2012 2012-10-26 2012-10-26 true false false false 517 155.1 56.17 8.24 737 120186 2012 2012-10-30 2012-10-30 false false true false 35.3 3.77 8.24 0 120187 2012 2012-10-30 2012-10-30 false false true false 410 46.37 8.24 465 120188 2012 2012-10-30 2012-10-30 false false true false 76 8.59 8.24 93 120189 2012 2012-10-30 2012-10-30 true false false false 917 275.1 105.94 8.24 0 120190 2012 2012-10-30 2012-10-30 true false false false 86 9.24 0 95 120191 2012 2012-10-30 2012-10-30 false false true false 110 12.44 8.24 131 120192 2012 2012-10-30 2012-10-30 false false true false 32 3.62 8.24 44 120193 2012 2012-10-30 2012-10-30 false false false false 140.38 15.88 0 0 120194 2012 2012-10-30 2012-10-30 false false true false 52.43 8.24 0 120195 2012 2012-10-30 2012-10-30 false false true false 221.48 25.04 8.24 255 120196 2012 2012-10-30 2012-10-30 false false true false 120.52 13.63 8.24 142 120197 2012 2012-10-30 2012-10-30 false false true false 157.52 17.82 0 0 120198 2012 2012-10-30 2012-10-30 false false true false 164 18.55 8.24 191 120199 2012 2012-10-30 2012-10-30 false false true false 114.24 12.92 8.24 135 120200 2012 2012-10-30 2012-10-30 true false false false 4570 1371 518.47 8.24 0 120201 2012 2012-10-30 2012-10-30 false false true false 61.64 6.97 8.24 0 120202 2012 2012-10-30 2012-10-30 true false false false 28 8.4 2.99 8.24 48 120203 2012 2012-10-30 2012-10-30 true false false false 218 65.4 22.96 8.24 315 120204 2012 2012-10-30 2012-10-30 true false false false 51.79 15.54 5.86 8.24 81 120205 2012 2012-10-30 2012-10-30 true false false false 389 20.76 0 410 120206 2012 2012-10-30 2012-10-30 true false false false 452 17.49 0 469 120207 2012 2012-10-30 2012-10-30 true false false false 269 80.7 29.21 8.24 387 120208 2012 2012-10-30 2012-10-30 true false false false 100 31.2 10.63 8.24 0 120209 2012 2012-10-30 2012-10-30 true false false false 278 131.7 27.7 8.24 0 120210 2012 2012-10-30 2012-10-30 true false false false 75.39 48.6 8.35 8.24 0 120211 2012 2012-10-30 2012-10-30 true false false false 96 31.5 11.57 8.24 0 120212 2012 2012-10-30 2012-10-30 true false false false 908 272.4 102.9 8.24 329 120213 2012 2012-10-30 2012-10-30 true false false false 698.91 209.67 80.33 8.24 997 120214 2012 2012-10-30 2012-10-30 true false false false 236 141.6 25.46 8.24 0 120215 2012 2012-10-30 2012-10-30 true false false false 24 7.2 2.56 8.24 42 120216 2012 2012-10-30 2012-10-30 true false false false 24 7.2 2.56 8.24 42 120217 2012 2012-10-30 2012-10-30 true false false false 91 27.3 9.72 8.24 136 120218 2012 2012-10-30 2012-10-30 true false false false 70 21 7.92 8.24 0 120219 2012 2012-10-30 2012-10-30 true false false false 133.15 39.95 15.89 8.24 197 120220 2012 2012-10-30 2012-10-30 true false false false 415 124.5 45.08 8.24 0 120221 2012 2012-11-09 2012-11-09 false false true false 127.82 14.54 8.24 151 120222 2012 2012-10-31 2012-10-31 true false false false 51 49.5 4.03 8.24 113 120223 2012 2012-10-31 2012-10-31 true false false false 130 39 12.85 8.24 190 120224 2010 2010-11-02 2012-10-31 true false false false 72 21.6 5.45 6.11 0 120225 2012 2012-10-31 2012-10-31 true false false false 130 39 14.71 8.24 0 120226 2012 2012-10-31 2012-10-31 true false false false 563 168.9 60.2 8.24 0 120227 2012 2012-10-31 2012-10-31 true false false false 44 13.2 4.98 8.24 70 120228 2012 2012-10-31 2012-10-31 true false false false 305 91.5 32.61 8.24 0 120229 2012 2012-10-31 2012-10-31 true false false false 76 22.8 8.13 8.24 0 120230 2012 2012-10-31 2012-10-31 true false false false 76 22.8 8.13 8.24 0 120231 2012 2012-10-31 2012-10-31 false false false false 260.94 29.53 8.24 0 120232 2012 2012-10-31 2012-10-31 true false false false 53.8 16.2 6.43 8.24 85 120233 2012 2012-10-31 2012-10-31 false false false true 150.96 241.54 20.78 8.24 0 120234 2012 2012-10-31 2012-10-31 true false false false 108 32.4 12.48 8.24 0 120235 2012 2012-10-31 2012-10-31 false false false true 150.96 241.54 20.78 8.24 0 120236 2012 2012-10-31 2012-10-31 true false false false 108 32.4 12.48 8.24 0 120237 2012 2012-11-02 2012-11-02 true false false false 21 15.6 1.94 8.24 47 120238 2012 2012-11-02 2012-11-02 true false false false 21 15.6 1.94 8.24 47 120239 2012 2012-11-05 2012-11-05 false false true false 192.18 21.82 8.24 222 120240 2012 2012-11-05 2012-11-05 true false false false 421 126.3 37.38 8.24 0 120241 2012 2012-11-05 2012-11-05 true false false false 446 133.8 47.02 8.24 632 120242 2012 2012-11-07 2012-11-07 true false false false 31 12 3.6 8.24 55 120243 2012 2012-11-08 2012-11-08 false false true false 66.58 7.57 8.24 82 120244 2012 2012-11-07 2012-11-07 true false false false 299.8 89.94 30.44 8.24 422 120245 2012 2012-03-28 2012-11-07 false false false true 202 50.5 19.86 8.24 281 120246 2012 2012-03-28 2012-11-08 false false false true 118 29.5 10.68 8.24 166 120247 2012 2012-11-07 2012-11-07 true false false false 265 79.5 22.57 8.24 375 120248 2012 2012-11-07 2012-11-07 true false false false 265 79.5 14.62 8.24 367 120249 2012 2012-11-07 2012-11-07 true false false false 79 23.7 2.9 8.24 114 120250 2012 2012-11-08 2012-11-08 true false false false 152 81.9 27.72 8.24 0 120251 2012 2012-11-08 2012-11-08 false false true false 44.3 5.04 8.24 0 120252 2012 2012-11-08 2012-11-08 false false true false 120.26 13.67 8.24 0 120253 2012 2012-11-08 2012-11-08 false false true false 19.2 2.18 8.24 30 120254 2012 2012-11-08 2012-11-08 false false true false 212.82 24.2 8.24 0 120255 2012 2012-11-08 2012-11-08 false false true false 146.56 16.67 8.24 171 120256 2008 2008-01-01 2012-11-09 true false false false 663 198.9 55.95 8.24 0 120257 2012 2012-11-08 2012-11-08 true false false false 106 45 16.87 8.24 176 120258 2012 2012-11-08 2012-11-08 false false true false 94.2 10.71 8.24 113 120259 2012 2012-11-08 2012-11-08 false false true false 93 10.16 8.24 0 120260 2012 2012-11-08 2012-11-08 false false true false 93 10.16 8.24 0 120261 2012 2012-11-08 2012-11-08 false false true false 24 2.73 8.24 35 120262 2012 2012-11-08 2012-11-08 false false true false 102 11.6 8.24 0 120263 2012 2012-11-08 2012-11-08 false false true false 134 15.24 0 0 120264 2012 2012-11-08 2012-11-08 false false true false 29.62 3.37 8.24 0 120265 2012 2012-11-08 2012-11-08 false false true false 90 10.24 8.24 108 120266 2012 2012-11-08 2012-11-08 false false true false 57.08 6.49 8.24 0 120267 2012 2012-11-08 2012-11-08 false false true false 38 4.32 0 0 120268 2012 2012-11-08 2012-11-08 false false true false 412.16 46.87 8.24 467 120269 2012 2012-11-08 2012-11-08 false false true false 76 8.64 0 85 120270 2012 2012-11-08 2012-11-08 false false true false 46.76 5.31 8.24 60 120271 2012 2012-11-08 2012-11-08 false false true false 74 8.42 0 0 120272 2012 2012-11-08 2012-11-08 false false true false 121.28 13.79 8.24 143 120273 2012 2012-11-08 2012-11-08 false false true false 253.05 28.78 0 0 120274 2012 2012-11-08 2012-11-08 false false true false 42.12 4.79 8.24 0 120275 2012 2012-11-08 2012-11-08 false false true false 52.86 6.01 8.24 67 120276 2012 2012-11-08 2012-11-08 false false false false 124.08 14.11 0 0 120277 2012 2012-11-08 2012-11-08 false false true false 47.91 5.54 8.24 0 120278 2012 2012-11-08 2012-11-08 false false true false 304.09 35.53 0 0 120279 2012 2012-11-08 2012-11-08 false false true false 56.12 6.39 8.24 0 120280 2012 2012-11-08 2012-11-08 false false true false 61.18 6.96 8.24 76 120281 2012 2012-11-08 2012-11-08 false false true false 50.34 5.73 8.24 64 120282 2012 2012-11-08 2012-11-08 false false true false 168.42 19.15 8.24 196 120283 2012 2012-11-09 2012-11-09 true false false false 42 12.6 1.65 8.24 64 120284 2012 2012-11-08 2012-11-08 false false true false 4110.06 467.36 8.24 4586 120285 2012 2012-11-08 2012-11-08 false false true false 63.76 7.25 8.24 0 120286 2012 2012-11-08 2012-11-08 true false false false 1205 361.5 137 8.24 0 120287 2012 2012-11-09 2012-11-08 true false false false 484.92 202.2 54.32 8.24 0 120288 2012 2012-11-08 2012-11-08 false false false false 274.04 31.17 8.24 313 120289 2012 2012-11-08 2012-11-08 false false true false 30.98 3.52 8.24 43 120290 2012 2012-11-08 2012-11-08 false false true false 154 17.52 8.24 180 120291 2012 2012-11-09 2012-11-09 false false true false 132.66 15.09 8.24 0 120292 2012 2012-11-09 2012-11-09 true false false false 100 30 4.19 8.24 142 120293 2012 2012-11-09 2012-11-09 true false false false 220 181.5 60.45 8.24 0 120294 2012 2012-11-09 2012-11-09 false false true false 37.82 4.3 8.24 50 120295 2012 2012-11-09 2012-11-09 false false true false 28.3 3.22 8.24 0 120296 2012 2012-11-09 2012-11-09 false false true false 61.66 7.02 8.24 0 120297 2012 2012-11-09 2012-11-09 false false true false 53.68 6.11 8.24 68 120298 2012 2012-11-09 2012-11-09 false false true false 58.3 6.64 8.24 73 120299 2012 2012-11-09 2012-11-09 false false true false 30.32 3.45 8.24 0 120300 2012 2012-11-09 2012-11-09 false false false false 95.81 10.87 8.24 115 120301 2012 2012-11-09 2012-11-09 true false false false 42 168 35.78 8.24 0 120302 2012 2012-11-09 2012-11-09 false false true false 2518.6 286.57 8.24 0 120303 2012 2012-11-09 2012-11-09 true false false false 305.13 116.4 33.96 8.24 0 120304 2012 2012-11-09 2012-11-09 false false true false 75.92 8.64 8.24 0 120305 2012 2012-11-09 2012-11-09 false false true false 94.26 10.77 8.24 113 120306 2012 2012-11-09 2012-11-09 false false true false 43.58 4.96 8.24 57 120307 2012 2012-11-09 2012-11-09 false false true false 15.5 1.76 8.24 0 120308 2012 2012-11-09 2012-11-09 false false true false 26.52 3.02 8.24 38 120309 2012 2012-11-09 2012-11-10 false false true false 103.56 11.78 8.24 124 120310 2012 2012-11-09 2012-11-09 false false true false 108.56 12.35 8.24 129 120311 2012 2012-11-09 2012-11-09 false false true false 354.22 40.31 8.24 0 120312 2012 2012-11-09 2012-11-09 false false true false 167.94 19.11 8.24 195 120313 2012 2012-11-09 2012-11-09 false false true false 43.92 5 8.24 57 120314 2012 2012-11-09 2012-11-09 false false true false 96.16 10.76 8.24 0 120315 2012 2012-11-09 2012-11-09 false false true false 52.74 6.01 8.24 0 120316 2012 2012-11-09 2012-11-09 false false true false 87.7 9.98 8.24 106 120317 2012 2012-11-09 2012-11-09 false false true false 75.92 8.64 8.24 0 120318 2012 2012-11-09 2012-11-09 false false true false 1802 41.32 193.8 8.24 0 120319 2012 2012-11-09 2012-11-09 false false true false 85.8 9.76 8.24 0 120320 2012 2012-11-09 2012-11-09 false false true false 75.13 8.4 8.24 92 120321 2012 2012-11-09 2012-11-09 false false true false 192.96 21.96 8.24 0 120322 2012 2012-11-09 2012-11-09 false false true false 211.98 24.12 8.24 0 120323 2012 2012-11-09 2012-11-09 false false true false 82.85 9.42 8.24 0 120324 2012 2012-11-09 2012-11-09 true false false false 408 450 30.26 8.24 0 120325 2012 2012-11-09 2012-11-09 true false false false 20 6 1.56 8.24 36 120326 2012 2012-11-09 2012-11-09 true false false false 597 205.8 68.57 8.24 0 120327 2012 2012-11-09 2012-11-09 true false false false 20 6 0.96 8.24 35 120328 2012 2012-11-09 2012-11-09 true false false false 20 12.3 0.44 8.24 41 120329 2012 2012-11-09 2012-11-09 true false false false 31 3.72 8.24 43 120330 2012 2012-11-09 2012-11-09 true false false false 861 258.3 98.86 8.24 0 120331 2012 2012-11-09 2012-11-09 true false false false 20 6 1.56 8.24 36 120332 2012 2012-11-09 2012-11-09 true false false false 20 6 0.96 8.24 35 120333 2012 2012-11-09 2012-11-09 false false true false 212.06 24.12 0 236 120334 2012 2012-11-09 2012-11-09 true false false false 42 12.6 1.65 8.24 64 120335 2012 2012-11-09 2012-11-09 true false false false 20 12.3 0.44 8.24 41 120336 2024-05-24 true false false false 12 3.6 0.52 11.55 0 120337 2012 2012-11-09 2012-11-09 false false true false 34.72 3.95 8.24 47 120338 2012 2012-11-09 2012-11-09 true false false false 79.72 8.53 0 88 120339 2012 2012-11-09 2012-11-09 true false false false 4071 1221.3 467.98 8.24 0 120340 2012 2012-11-09 2012-11-09 false false true false 250.72 28.53 0 0 120341 2012 2012-11-09 2012-11-09 true false false false 484 145.2 54.06 8.24 692 120342 2012 2012-11-09 2012-11-09 false false true false 193.76 22.05 8.24 0 120343 2012 2012-11-12 2012-11-09 false false false true 2346 2346 252.31 8.24 0 120344 2012 2012-11-09 2012-11-09 false false true false 348.76 39.68 8.24 397 120345 2012 2012-11-12 2012-11-12 false false true false 34.43 3.93 0 38 120346 2012 2012-11-12 2012-11-12 false false true false 83.88 9.56 8.24 0 120347 2012 2012-11-12 2012-11-12 false false true false 40.16 4.57 8.24 0 120348 2012 2012-11-12 2012-11-12 false false true false 353.4 40.28 8.24 402 120349 2012 2012-11-12 2012-11-12 false false false true 16.97 51.65 2.45 8.24 0 120350 2012 2012-11-12 2012-11-12 false false true false 94.26 10.8 0 105 120351 2012 2012-11-12 2012-11-12 false false true false 166.86 19.02 0 186 120352 2012 2012-11-12 2012-11-12 true false false false 74 22.2 8.88 8.24 0 120353 2012 2012-11-12 2012-11-12 true false false false 2146 643.8 244.62 8.24 0 120354 2012 2012-11-12 2012-11-12 true false false false 274 82.2 31.23 8.24 0 120355 2012 2012-11-12 2012-11-12 true false false false 74 22.2 8.88 8.24 0 120356 2012 2012-11-12 2012-11-12 true false false false 2198 665.7 236.58 8.24 0 120357 2012 2012-11-12 2012-11-12 true false false false 332 99.6 37.85 8.24 0 120358 2012 2012-11-12 2012-11-12 true false false false 93 139.5 14.66 8.24 0 120359 2012 2012-11-12 2012-11-12 false false true false 142 16.19 8.24 0 120360 2012 2012-11-12 2012-11-12 true false false false 24 7.2 2.59 8.24 0 120361 2012 2012-11-12 2012-11-12 true false false false 151 100.8 23.79 8.24 0 120362 2012 2012-11-12 2012-11-12 false false true false 24 2.73 8.24 0 120363 2012 2012-11-12 2012-11-12 true false false false 85 25.5 9.97 8.24 0 120364 2012 2012-11-12 2012-11-12 false false false false 48 5.48 8.24 0 120365 2012 2012-11-12 2012-11-12 true false false false 538 61.29 8.24 0 120366 2012 2012-11-12 2012-11-12 false false true false 100 11.4 8.24 120 120367 2012 2012-11-12 2012-11-12 false false true false 222.26 25.33 8.24 256 120368 2012 2012-11-12 2012-11-12 true false false false 1365 409.5 159.34 8.24 0 120369 2012 2012-11-12 2012-11-12 true false false false 46.1 13.83 4.97 8.24 0 120370 2012 2012-11-12 2012-11-12 true false false false 172 51.6 20.68 8.24 253 120371 2012 2012-11-12 2012-11-12 true false false false 198 59.4 22.57 8.24 0 120372 2012 2012-11-12 2012-11-12 true false false false 39 23.4 4.7 8.24 0 120373 2012 2012-11-12 2012-11-12 true false false false 81.31 24.39 8.82 8.24 0 120374 2012 2012-11-12 2012-11-12 true false false false 50 15 5.91 8.24 79 120375 2012 2012-11-12 2012-11-12 true false false false 188 56.4 20.26 8.24 0 120376 2012 2012-11-12 2012-11-12 true false false false 152 45.6 17.33 8.24 0 120377 2012 2012-11-12 2012-11-12 true false false false 76 22.8 8.66 8.24 116 120378 2012 2012-11-12 2012-11-12 true false false false 289 86.7 34.12 8.24 418 120379 2012 2012-11-12 2012-11-12 false false true false 222 24.42 8.24 0 120380 2012 2012-11-12 2012-11-12 true false false false 404 121.2 46.05 8.24 0 120381 2012 2012-11-12 2012-11-12 true false false false 98 29.4 11.17 8.24 0 120382 2012 2012-11-12 2012-11-12 true false false false 22 6.6 2.51 8.24 39 120383 2024 2024-11-20 2024-02-22 true false false true 248 14.29 11.55 0 120384 2012 2012-11-12 2012-11-12 true false false false 46.14 22.5 4.61 8.24 0 120385 2012 2012-11-12 2012-11-12 true false false false 725.79 288 81.45 8.24 0 120386 2012 2012-11-12 2012-11-12 true false false false 424.37 127.31 51.01 8.24 0 120387 2012 2012-11-12 2012-11-12 true false false false 72 21.6 8.21 8.24 0 120388 2012 2012-11-12 2012-11-12 true false false false 62 18.6 7.07 8.24 96 120389 2012 2012-11-12 2012-11-12 true false false false 41 13.2 4.97 8.24 0 120390 2012 2012-11-12 2012-11-12 true false false false 45 13.5 5.07 8.24 0 120391 2012 2012-11-12 2012-11-12 true false false false 162 48.6 18.47 8.24 237 120392 2012 2012-11-12 2012-11-12 true false false false 2510 753 286.11 8.24 0 120393 2012 2012-11-12 2012-11-12 true false false false 1614 484.2 183.98 8.24 0 120394 2012 2012-11-12 2012-11-12 true false false false 228 68.4 24.57 8.24 0 120395 2012 2012-11-12 2012-11-12 true false false false 1572 471.6 169.39 8.24 2221 120396 2012 2012-11-12 2012-11-12 true false false false 230 69 26.22 8.24 0 120397 2012 2012-11-12 2012-11-12 false false false true 34.16 68.32 4.93 8.24 0 120398 2012 2012-11-12 2012-11-12 false false false true 3630.32 3630.32 502.7 8.24 7074 120399 2012 2012-11-12 2012-11-12 true false false false 136 40.8 15.34 8.24 0 120400 2012 2012-11-12 2012-11-12 true false false false 28 9 2.99 8.24 48 120401 2012 2012-11-12 2012-11-12 true false false false 346 103.8 41.6 8.24 0 120402 2012 2012-11-12 2012-11-12 true false false false 2972 891.6 338.65 8.24 3717 120403 2012 2012-11-12 2012-11-12 true false false false 93 30 11.27 8.24 143 120404 2012 2012-11-12 2012-11-12 true false false false 206 61.8 23.48 8.24 0 120405 2012 2012-11-12 2012-11-12 false false false true 105.41 30.99 15.47 8.24 0 120406 2012 2012-11-12 2012-11-12 false false true false 113.42 12.93 8.24 0 120407 2012 2012-11-12 2012-11-12 true false false false 211.4 63.42 24.35 8.24 307 120408 2012 2012-11-12 2012-11-12 true false false false 132 47.7 13.88 8.24 0 120409 2012 2012-11-12 2012-11-12 true false false false 179 53.7 19.29 8.24 0 120410 2012 2012-11-12 2012-11-12 true false false false 78 23.4 8.4 8.24 118 120411 2012 2012-11-12 2012-11-12 true false false false 87 53.1 9.54 8.24 158 120412 2012 2012-11-12 2012-11-12 false false false true 106.32 106.31 14.09 8.24 180 120413 2012 2012-11-12 2012-11-12 true false false false 110.91 35.31 12.01 8.24 0 120414 2012 2012-11-12 2012-11-12 true false false false 107 32.1 12.63 8.24 160 120415 2012 2012-11-12 2012-11-12 true false false false 536 160.8 61.1 8.24 766 120416 2012 2012-11-12 2012-11-12 true false false false 412 135.6 50.03 8.24 0 120417 2012 2012-11-12 2012-11-12 true false false false 354.16 207 43.93 8.24 0 120418 2012 2012-11-12 2012-11-12 true false false false 147 50.1 17.92 8.24 0 120419 2012 2012-11-12 2012-11-12 true false false false 35.26 21 4.27 8.24 0 120420 2012 2012-11-12 2012-11-12 true false false false 76 22.8 8.66 8.24 0 120421 2012 2012-11-12 2012-11-12 true false false false 113.33 67.8 12.3 8.24 0 120422 2012 2012-11-12 2012-11-12 true false false false 438 131.4 49.93 8.24 0 120423 2012 2012-11-12 2012-11-12 true false false false 186 55.8 21.2 8.24 0 120424 2012 2012-11-12 2012-11-12 true false false false 24 7.2 2.59 8.24 0 120425 2012 2012-11-12 2012-11-12 true false false false 24 7.2 2.59 8.24 0 120426 2012 2012-11-12 2014-09-15 false false false true 874 1048 74.38 0 0 120427 2012 2012-11-12 2012-11-12 true false false false 78 23.4 8.4 8.24 0 120428 2012 2012-11-12 2012-11-12 true false false false 278 83.4 10.53 8.24 380 120429 2012 2012-11-12 2012-11-12 true false false false 206 61.8 24.77 8.24 0 120430 2012 2012-11-12 2012-11-12 true false false false 33 19.8 3.62 8.24 0 120431 2013 2013-03-20 2013-03-20 true false false false -24 113.7 -0.03 8.75 0 120432 2012 2012-11-12 2012-11-12 true false false false 62.15 18.65 6.84 8.24 96 120433 2012 2012-11-12 2012-11-12 true false false false 262 99.3 27.37 8.24 397 120434 2012 2012-11-12 2012-11-12 true false false false 251 150.6 30.21 8.24 0 120435 2012 2012-11-12 2012-11-12 true false false false 779.84 234 84.03 8.24 1106 120436 2012 2012-11-12 2012-11-12 true false false false 66 19.8 7.11 8.24 0 120437 2012 2012-11-12 2012-11-12 false false true false 46 5.25 8.24 59 120438 2007 2007-01-01 2012-11-12 true false false false -1488 -168.72 0 0 120439 2012 2012-11-12 2012-11-12 true false false false 640 315 72.95 8.24 0 120440 2012 2012-11-12 2012-11-12 true false false false 264 79.2 30.09 8.24 0 120441 2012 2012-11-12 2012-11-12 true false false false 80 24 9.12 8.24 0 120442 2012 2012-11-12 2012-11-12 false false true false 26.93 3.07 8.24 0 120443 2012 2012-11-12 2012-11-12 true false false false 554 166.2 63.15 8.24 0 120444 2012 2012-11-12 2012-11-12 true false false false 47 5.65 8.24 0 120445 2012 2012-11-12 2012-11-12 true false false false 58.49 17.55 6.31 8.24 0 120446 2012 2012-11-12 2012-11-12 true false false false 38 11.4 4.57 8.24 62 120447 2012 2012-11-12 2012-11-12 false false true false 166.86 19.02 8.24 194 120448 2012 2012-11-12 2012-11-12 false false false false 610 69.53 8.24 0 120449 2012 2012-11-12 2012-11-12 true false false false 189 56.7 20.37 8.24 274 120450 2012 2012-11-12 2012-11-12 false false true false 90 10.26 8.24 0 120451 2012 2012-11-12 2012-11-12 true false false false 186 55.8 22.36 8.24 0 120452 2012 2012-11-12 2012-11-12 false false false true 23 51.65 2.48 8.24 0 120453 2012 2012-11-12 2012-11-12 false false false true 23 51.65 2.48 8.24 0 120454 2012 2012-11-12 2012-11-12 false false false true 56.94 113.88 7.55 8.24 124 120455 2012 2012-11-12 2012-11-12 false false false true 23 51.65 2.48 8.24 0 120456 2012 2012-11-12 2012-11-12 true false false false 85 25.5 9.16 8.24 128 120457 2012 2012-11-12 2012-11-12 true false false false 56.04 16.81 6.39 8.24 87 120458 2012 2012-11-12 2012-11-12 false false true false 148 16.87 8.24 0 120459 2012 2012-11-12 2012-11-12 false false false true 23 51.65 2.48 8.24 0 120460 2012 2012-11-12 2012-11-12 false false true false 26 2.96 8.24 37 120461 2012 2012-11-12 2012-11-12 true false false false 345 103.5 37.17 8.24 0 120462 2012 2012-11-12 2012-11-12 false false false true 0 51.65 8.24 0 120463 2012 2012-11-12 2012-11-12 true false false false 322 96.6 36.71 8.24 0 120464 2012 2012-11-12 2012-11-12 false false true false 43 4.9 8.24 56 120465 2012 2012-11-12 2012-11-12 false false true false 268 30.55 8.24 0 120466 2012 2012-11-12 2012-11-12 true false false false 197 59.1 22.18 8.24 0 120467 2012 2012-11-12 2012-11-12 false false true false 36.28 4.13 8.24 0 120468 2012 2012-11-12 2012-11-12 false false false true 212 339.2 23.5 8.24 0 120469 2012 2012-11-12 2012-11-12 true false false false 126 37.8 14.05 8.24 186 120470 2018 2018-04-19 2025-03-17 true false false true 4611 115.26 8.75 0 120471 2013 2013-03-20 2013-03-20 true false false false 242 72.6 22.8 8.75 346 120472 2012 2012-11-12 2012-11-12 false false false true 212 339.2 23.5 8.24 329 120473 2012 2012-11-12 2012-11-12 true false false false 81 24.3 8.73 8.24 0 120474 2012 2012-11-12 2012-11-12 false false false false 292 33.28 8.24 334 120475 2012 2012-11-12 2012-11-12 true false false false 3380 1014 385.27 8.24 0 120476 2012 2012-11-13 2012-11-13 true false false false 0 112.8 0.82 8.24 0 120477 2012 2012-11-12 2012-11-12 true false false false 27 24 2.25 8.24 0 120478 2012 2012-11-12 2012-11-12 false false false true 0 51.65 8.24 0 120479 2012 2012-11-12 2012-11-12 true false false false 146 43.8 15.73 8.24 0 120480 2012 2012-11-12 2012-11-12 true false false false -1 60.9 0.32 8.24 68 120481 2012 2012-11-13 2012-11-13 true false false false 562 168.6 60.6 8.24 0 120482 2012 2012-11-13 2012-11-13 true false false false 174.9 52.47 19.38 8.24 0 120483 2012 2012-11-13 2012-11-13 true false false false 86 25.8 9.81 8.24 130 120484 2012 2012-11-13 2012-11-13 true false false false 110.91 63.6 12.02 8.24 0 120485 2012 2012-11-13 2012-11-13 true false false false 64 19.2 6.9 8.24 0 120486 2012 2012-11-13 2012-11-13 true false false false 64 19.2 6.9 8.24 0 120487 2012 2012-11-13 2012-11-13 true false false false 44 13.2 5.02 8.24 0 120488 2012 2012-11-13 2012-11-13 false false false true 94 150.4 10.14 8.24 0 120489 2012 2012-11-13 2012-11-13 true false false false 77 23.1 8.3 8.24 0 120490 2012 2012-11-13 2012-11-13 true false false false 142 102.9 19.27 8.24 0 120491 2012 2012-11-13 2012-11-13 false false false true 83 132.21 9.98 8.24 153 120492 2012 2012-11-13 2012-11-13 true false false false 134 14.42 8.24 157 120493 2012 2012-11-13 2012-11-13 true false false false 42 12.6 4.79 8.24 68 120494 2012 2012-11-13 2012-11-13 false false false true 51.4 51.39 7.12 8.24 0 120495 2012 2012-11-13 2012-11-13 true false false false 394.01 159.6 44.3 8.24 0 120496 2012 2012-11-13 2012-11-13 true false false false 1330 417.6 160.75 8.24 0 120497 2012 2012-11-13 2012-11-13 true false false false 282 84.6 30.41 8.24 405 120498 2012 2012-11-13 2012-11-13 true false false false 850 255 96.94 8.24 0 120499 2012 2012-11-13 2012-11-13 false false false true 123.16 197.06 9.61 8.24 193 120500 2012 2012-12-19 2012-12-19 true false false false 325 97.5 37.87 8.75 0 120501 2012 2012-11-13 2012-11-13 true false false false 37 30.6 5.26 8.24 81 120502 2012 2012-11-13 2012-11-13 true false false false 46 13.8 5.21 8.24 73 120503 2012 2012-11-13 2012-11-13 false false false true 132 211.2 10.59 8.24 0 120504 2012 2012-11-13 2012-11-13 true false false false 141 84.6 17.46 8.24 0 120505 2012 2012-11-13 2012-11-13 true false false false 66 33.3 7.54 8.24 0 120506 2012 2012-11-13 2012-11-13 false false false true 0 51.65 8.24 60 120507 2012 2012-11-13 2012-11-13 true false false false 195 58.5 22.14 8.24 0 120508 2012 2012-11-13 2012-11-13 true false false false 128 38.4 14.6 8.24 0 120509 2012 2012-11-13 2012-11-13 true false false false 382 114.6 43.56 8.24 548 120510 2013 2013-09-30 2013-09-30 true false false false 282 84.6 30.32 8.75 0 120511 2012 2012-11-13 2012-11-13 true false false false 85 25.5 9.16 8.24 0 120512 2012 2012-11-13 2012-11-13 false false false true 290.78 290.78 40.28 8.24 0 120513 2012 2012-11-13 2012-11-13 true false false false 173 51.9 18.65 8.24 0 120514 2012 2012-11-13 2012-11-13 true false false false 2253.56 676.2 242.98 8.24 0 120515 2012 2012-11-13 2012-11-13 true false false false 217 65.1 24.29 8.24 0 120516 2012 2012-11-13 2012-11-13 true false false false 195 58.5 22.14 8.24 0 120517 2012 2012-11-13 2012-11-13 true false false false 36 10.8 3.92 8.24 59 120518 2012 2012-11-13 2012-11-13 true false false false 60 18 6.72 8.24 93 120519 2012 2012-11-13 2012-11-13 true false false false 884 265.2 101.25 8.24 0 120520 2012 2012-11-13 2012-11-13 true false false false 561.55 168.6 60.55 8.24 0 120521 2012 2012-11-13 2012-11-13 true false false false 102 30.6 11.63 8.24 0 120522 2012 2012-11-13 2012-11-13 true false false false 218.78 65.7 23.58 8.24 0 120523 2012 2012-11-13 2012-11-13 true false false false 137 41.1 15.35 8.24 0 120524 2012 2012-11-13 2012-11-13 true false false false 386 115.8 41.62 8.24 0 120525 2012 2012-11-13 2012-11-13 true false false false 24 7.2 2.59 8.24 42 120526 2012 2012-11-13 2012-11-13 true false false false 46 13.8 5.21 8.24 73 120527 2012 2012-11-13 2012-11-13 true false false false 302 90.6 32.56 8.24 0 120528 2012 2012-11-13 2012-11-13 true false false false 946 283.8 107.36 8.24 0 120529 2012 2012-11-13 2012-11-13 true false false false 159 47.7 17.14 8.24 232 120530 2012 2012-11-13 2012-11-13 true false false false 36 10.8 3.92 8.24 0 120531 2012 2012-11-13 2012-11-13 true false false false 90 27 9.7 8.24 135 120532 2012 2012-11-13 2012-11-13 true false false false 856 256.8 97.63 8.24 1219 120533 2012 2012-11-13 2012-11-13 true false false false 121 36.3 13.42 8.24 0 120534 2012 2012-11-13 2012-11-13 true false false false 77 23.1 8.3 8.24 117 120535 2012 2012-11-13 2012-11-13 true false false false 106 31.8 12.09 8.24 0 120536 2012 2012-11-13 2012-11-13 true false false false 50 15 5.68 8.24 79 120537 2012 2012-11-13 2012-11-13 true false false false 200 60 21.56 8.24 580 120538 2012 2012-11-13 2012-11-13 true false false false 133 39.9 14.34 8.24 195 120539 2012 2012-11-13 2012-11-13 true false false false 205 61.5 24.31 8.24 299 120540 2012 2012-11-13 2012-11-13 true false false false 60 18 6.47 8.24 93 120541 2012 2012-11-13 2012-11-13 true false false false 177 53.1 19.08 8.24 0 120542 2012 2012-11-13 2012-11-13 true false false false 159 47.7 19.13 8.24 0 120543 2012 2012-11-13 2012-11-13 true false false false 102.12 30.64 11.01 8.24 152 120544 2012 2012-11-13 2012-11-13 true false false false 40 12 4.31 8.24 65 120545 2012 2012-11-13 2012-11-13 true false false false 63 8.24 71 120546 2012 2012-11-13 2012-11-13 true false false false 928 278.4 105.84 8.24 0 120547 2012 2012-11-13 2012-11-13 true false false false 258 77.4 27.92 8.24 0 120548 2012 2012-11-13 2012-11-13 true false false false 35 14.1 3.63 8.24 61 120549 2012 2012-11-13 2012-11-13 true false false false 22.03 6.61 2.37 8.24 0 120550 2012 2012-11-13 2012-11-13 false false true false 36 4.11 8.24 0 120551 2012 2012-11-13 2012-11-13 false false true false 62 7.07 8.24 0 120552 2012 2012-11-13 2012-11-13 true false false false 58 17.4 6.25 8.24 0 120553 2012 2012-11-13 2012-11-13 true false false false 133 39.9 14.34 8.24 0 120554 2012 2012-11-13 2012-11-13 true false false false 1999 599.7 220.84 8.24 2828 120555 2012 2012-11-13 2012-11-13 true false false false 20 12 2.18 8.24 42 120556 2012 2012-11-13 2012-11-13 false false true false 44 5.02 8.24 57 120557 2012 2012-11-13 2012-11-13 true false false false 1032 309.6 117.71 8.24 1468 120558 2012 2012-11-13 2012-11-13 false false false true 117.32 117.31 15.56 8.24 0 120559 2012 2012-11-13 2012-11-13 true false false false 48 37.2 5.95 8.24 99 120560 2012 2012-11-13 2012-11-13 false false false true 69.56 69.56 9.22 8.75 0 120561 2012 2012-11-13 2012-11-13 true false false false 121.29 36.39 13.08 8.75 180 120562 2012 2012-11-13 2012-11-13 true false false false 159 47.7 19.13 8.75 0 120563 2012 2012-11-13 2012-11-13 false false false true 70.13 70.13 9.3 8.75 0 120564 2012 2012-11-13 2012-11-13 true false false false 68 20.4 7.76 8.75 0 120565 2012 2012-11-13 2012-11-13 true false false false 80 29.4 8.4 8.75 127 120566 2012 2012-11-13 2012-11-13 false false true false 212.34 24.22 8.75 245 120567 2012 2012-11-13 2012-11-13 false false true false 63.26 7.22 8.75 79 120568 2012 2012-11-13 2012-11-13 false false true false 257.04 29.32 8.75 0 120569 2012 2012-11-13 2012-11-13 true false false false 508 152.4 54.79 8.75 0 120570 2012 2012-11-13 2012-11-13 true false false false 50 15 5.71 8.75 79 120571 2012 2012-11-13 2012-11-13 true false false false 1030 309 117.67 8.75 0 120572 2012 2012-11-13 2012-11-13 true false false false 2450 735 279.43 8.75 0 120573 2012 2012-11-13 2012-11-13 true false false false 114 34.2 13.01 8.75 0 120574 2012 2012-11-13 2012-11-13 true false false false 174 52.2 19.85 8.75 0 120575 2012 2012-11-13 2012-11-13 true false false false 47 14.1 5.07 8.75 0 120576 2012 2012-11-13 2012-11-13 true false false false 70 21 7.98 8.75 108 120577 2012 2012-11-13 2012-11-13 true false false false 669 200.7 72.83 8.75 0 120578 2012 2012-11-13 2012-11-13 true false false false 28 8.4 3.02 8.75 0 120579 2012 2012-11-13 2012-11-13 true false false false 134 40.2 15.28 8.75 0 120580 2012 2012-11-13 2012-11-13 true false false false 94 28.2 11.31 8.75 0 120581 2012 2012-11-13 2012-11-13 true false false false 690 207 78.7 8.75 0 120582 2012 2012-11-13 2012-11-13 true false false false 646 193.8 70.1 8.75 0 120583 2012 2012-11-13 2012-11-13 true false false false 75.39 48.6 8.41 8.75 141 120584 2012 2012-11-13 2012-11-13 true false false false 331.23 99.37 35.72 8.75 0 120585 2012 2012-11-13 2012-11-13 true false false false 804 241.2 91.7 8.75 0 120586 2012 2012-11-13 2012-11-13 true false false false 31 9.3 3.73 8.75 0 120587 2012 2012-11-13 2012-11-13 true false false false 19 5.7 2.05 8.75 36 120588 2012 2012-11-13 2012-11-13 true false false false 92 27.6 11.07 8.75 0 120589 2012 2012-11-13 2012-11-13 true false false false 80 24 8.63 8.75 0 120590 2012 2012-11-13 2012-11-13 true false false false 2550 765 290.84 8.75 0 120591 2012 2012-11-13 2012-11-13 true false false false 5698 1709.4 649.88 8.75 0 120592 2012 2012-11-13 2012-11-13 true false false false 18 10.8 1.97 8.75 0 120593 2012 2012-11-14 2012-11-14 false false false true 60.76 60.76 8.06 8.75 129 120594 2012 2012-11-14 2012-11-14 true false false false 715 214.5 78.49 8.75 0 120595 2012 2012-11-14 2012-11-14 true false false false 308 92.4 33.23 8.75 0 120596 2012 2012-11-14 2012-11-14 true false false false 39.38 24.6 4.31 8.75 0 120597 2012 2012-11-14 2012-11-14 true false false false 693 210.3 74.67 8.75 0 120598 2012 2012-11-14 2012-11-14 true false false false 230 69 26.25 8.75 334 120599 2012 2012-11-14 2012-11-14 true false false false 326 97.8 37.21 8.75 0 120600 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 34 120601 2012 2012-11-14 2012-11-14 true false false false 172 51.6 20.7 8.75 253 120602 2012 2012-11-14 2012-11-14 true false false false 58 34.8 6.99 8.75 0 120603 2012 2012-11-14 2012-11-14 true false false false 888 266.4 95.81 8.75 1259 120604 2012 2012-11-14 2012-11-14 true false false false 658 197.4 70.99 8.75 0 120605 2012 2012-11-14 2012-11-14 false false false true -0.01 51.65 8.75 0 120606 2012 2012-11-14 2012-11-14 true false false false 157 47.1 16.94 8.75 0 120607 2012 2012-11-14 2012-11-14 true false false false 188 56.4 21.45 8.75 275 120608 2012 2012-11-14 2012-11-14 true false false false 50 15 5.39 8.75 0 120609 2012 2012-11-14 2012-11-14 true false false false 247 74.1 27.41 8.75 357 120610 2012 2012-11-14 2012-11-14 false false false true 857.24 1371.57 113.74 8.75 0 120611 2012 2012-11-14 2012-11-14 true false false false 858 257.4 97.92 8.75 0 120612 2012 2012-11-14 2012-11-14 true false false false 186 55.8 22.39 8.75 0 120613 2012 2012-11-14 2012-11-14 false false true false 130 14.03 8.75 153 120614 2012 2012-11-14 2012-11-14 false false false true 0 51.65 8.75 60 120615 2012 2012-11-14 2012-11-14 false false false true 0 51.65 8.75 0 120616 2012 2012-11-14 2012-11-14 true false false false 120 41.7 12.71 8.75 0 120617 2012 2012-11-14 2012-11-14 false false false true 0 51.65 8.75 0 120618 2012 2012-11-14 2012-11-14 true false false false 108 32.4 12.33 8.75 0 120619 2012 2012-11-14 2012-11-14 true false false false 93 27.9 11.19 8.75 0 120620 2012 2012-11-14 2012-11-14 true false false false 411 123.6 49.48 8.75 0 120621 2012 2012-11-14 2012-11-14 true false false false 70 21 7.99 8.75 0 120622 2012 2012-11-14 2012-11-14 true false false false 76.08 22.82 8.21 8.75 0 120623 2012 2012-11-14 2012-11-14 true false false false 354 106.2 40.4 8.75 0 120624 2012 2012-11-14 2012-11-14 true false false false 0 5.2 8.24 0 120625 2012 2012-11-14 2012-11-14 true false false false 262 78.6 29.9 8.75 0 120626 2012 2012-11-14 2012-11-14 true false false false 222 66.6 25.34 8.75 0 120627 2012 2012-11-14 2012-11-14 true false false false 120 36 13.69 8.75 0 120628 2012 2012-11-14 2012-11-14 true false false false 176 52.8 20.08 8.75 258 120629 2012 2012-11-14 2012-11-14 false false false true 107.9 172.64 14.32 8.75 0 120630 2012 2012-11-14 2012-11-14 false false false true 0 51.65 8.75 26 120631 2012 2012-11-14 2012-11-14 true false false false 138 41.4 73.61 8.75 261.76 120632 2012 2012-11-14 2012-11-14 true false false false 128 38.4 14.82 8.75 190 120633 2012 2012-11-15 2012-11-15 true false false false 38 11.4 4.34 8.75 62 120634 2012 2012-11-14 2012-11-14 true false false false 133 79.8 14.37 8.75 0 120635 2012 2012-11-14 2012-11-14 true false false false 352 105.6 39.06 8.75 0 120636 2012 2012-11-14 2012-11-14 true false false false 90 8.75 0 120637 2012 2012-11-14 2012-11-14 true false false false 408 122.4 48.7 8.75 0 120638 2012 2012-11-14 2012-11-14 true false false false 1078 339.3 115.64 8.75 0 120639 2012 2012-11-14 2012-11-14 true false false false 532 159.6 60.71 8.75 761 120640 2012 2012-11-14 2012-11-14 true false false false 204 111.9 26.66 8.75 0 120641 2012 2012-11-14 2012-11-14 true false false false 362 108.6 43.26 8.75 0 120642 2012 2012-11-14 2012-11-14 true false false false 83 30.6 10.23 8.75 0 120643 2012 2012-11-14 2012-11-14 true false false false 125 37.5 13.49 8.75 0 120644 2012 2012-11-14 2012-11-14 true false false false 58 34.8 6.99 8.75 0 120645 2012 2012-11-14 2012-11-14 true false false false 101 60.6 10.9 8.75 0 120646 2012 2012-11-14 2012-11-14 true false false false 41 12.3 4.46 8.75 67 120647 2012 2012-11-14 2012-11-14 true false false false 1656 496.8 188.98 8.75 0 120648 2012 2012-11-14 2012-11-14 true false false false 564 169.2 64.37 8.75 0 120649 2012 2012-11-14 2012-11-14 false false true false 1835 197.98 8.75 0 120650 2012 2012-11-14 2012-11-14 true false false false 30.1 11.4 3.15 8.75 0 120651 2012 2012-11-14 2012-11-14 true false false false 103 61.8 11.12 8.75 185 120652 2012 2012-11-14 2012-11-14 true false false false 219 65.7 23.63 8.75 317 120653 2012 2012-11-14 2012-11-14 true false false false 665 8.75 0 120654 2012 2012-11-15 2012-11-15 false false false true 230.62 368.98 31.98 8.75 0 120655 2012 2012-11-15 2012-11-15 true false false false 96 28.8 10.96 8.75 0 120656 2012 2012-11-16 2012-11-16 true false false false 91.57 27.6 9.89 8.75 0 120657 2012 2012-11-16 2012-11-16 true false false false 53 32.4 5.8 8.75 100 120658 2012 2012-11-16 2012-11-16 true false false false 92 27.6 2.25 8.75 0 120659 2012 2012-11-15 2012-11-15 false false false true 79.71 79.71 10.89 8.75 151 120660 2012 2012-11-15 2012-11-15 true false false false 138 41.4 15.76 8.75 204 120661 2012 2012-11-15 2012-11-15 true false false false 106 31.8 12.1 8.75 159 120662 2024 2024-11-20 2024-04-23 true false false true 86 25.8 4.79 11.55 0 120663 2012 2012-11-15 2012-11-15 true false false false 31 19.8 3.97 8.75 0 120664 2012 2012-11-15 2012-11-15 true false false false 104 31.2 11.12 0 146 120665 2012 2012-11-15 2012-11-15 true false false false 136 40.8 14.34 8.24 199 120666 2012 2012-11-15 2012-11-15 true false false false 63 18.9 6.63 0 89 120667 2012 2012-11-16 2012-11-16 true false false false 46 13.8 3.95 8.75 0 120668 2012 2012-11-16 2012-11-16 true false false false 46 13.8 2.57 8.75 0 120669 2012 2012-11-16 2012-11-16 false false false true 4782 5738.4 230.65 8.75 6934 120670 2012 2012-11-16 2012-11-16 true false false false 59 17.7 6.51 0 83 120671 2012 2012-11-16 2012-11-16 true false false false 426 127.8 48.68 8.75 611 120672 2012 2012-11-16 2012-11-16 true false false false 114 34.2 13.03 8.75 170 120673 2012 2012-11-16 2012-11-16 false false true false 40.32 4.61 8.75 0 120674 2012 2012-11-16 2012-11-16 false false true false 40.96 4.68 8.75 0 120675 2012 2012-11-16 2012-11-16 true false false false 534 160.2 47.02 8.75 0 120676 2012 2012-11-16 2012-11-16 true false false false 18 5.4 2.1 8.75 34 120677 2012 2012-11-16 2012-11-16 true false false false 0 40.32 1.58 8.75 51 120678 2012 2012-11-16 2012-11-16 true false false false 193 23.09 8.75 225 120679 2012 2012-11-16 2012-11-16 true false false false 44 25.5 5.81 8.75 84 120680 2012 2012-11-16 2012-11-16 true false false false 290 87 33.13 8.75 0 120681 2012 2012-11-16 2012-11-16 false false true false 16 1.73 8.75 0 120682 2012 2012-11-16 2012-11-16 true false false false 108 32.4 12.34 8.75 161 120683 2012 2012-11-16 2012-11-16 true false false false 48 14.4 5.48 8.75 77 120684 2012 2012-11-16 2012-11-16 true false false false 372 111.6 40.19 8.75 0 120685 2012 2012-11-16 2012-11-16 true false false false 83 24.9 9.24 8.75 126 120686 2012 2012-11-16 2012-11-16 true false false false 124 14.17 8.75 147 120687 2012 2012-11-16 2012-11-16 true false false false 313 93.9 36.17 8.75 452 120688 2012 2012-11-16 2012-11-16 true false false false 29 8.7 3.13 8.75 50 120689 2012 2012-11-16 2012-11-16 true false false false 321 102.6 38.94 8.75 471 120690 2012 2012-11-16 2012-11-16 true false false false 78 23.4 8.91 8.75 119 120691 2012 2012-11-16 2012-11-16 true false false false 35 10.5 3.89 8.75 0 120692 2012 2012-11-16 2012-11-16 true false false false 86 25.8 9.83 8.75 130 120693 2012 2012-11-16 2012-11-16 true false false false 847.16 276.03 97.93 8.75 0 120694 2024-05-24 true false false false 2 0.6 0.09 11.55 0 120695 2012 2012-11-16 2012-11-16 true false false false 142 100.8 15.76 8.75 0 120696 2012 2012-11-16 2012-11-16 true false false false 38 11.4 4.34 8.75 62 120697 2012 2012-11-16 2012-11-16 true false false false 66 19.8 7.54 8.75 102 120698 2012 2012-11-16 2012-11-16 true false false false 196 58.8 22.4 8.75 0 120699 2012 2012-11-16 2012-11-16 true false false false 58 17.4 6.62 8.75 91 120700 2012 2012-11-16 2012-11-16 true false false false 169.55 50.87 19.37 8.75 249 120701 2012 2012-11-16 2012-11-16 true false false false 1642 187.61 8.75 0 120702 2012 2012-11-16 2012-11-16 true false false false 138 41.4 15.76 8.75 204 120703 2012 2012-11-16 2012-11-16 true false false false 98 29.4 11.19 8.75 147 120704 2012 2012-11-16 2012-11-16 true false false false 65 19.5 7.56 8.75 0 120705 2012 2012-11-16 2012-11-16 true false false false 36 10.8 4.11 8.75 0 120706 2012 2012-11-16 2012-11-16 true false false false 58 6.62 8.75 73 120707 2012 2012-11-16 2012-11-16 true false false false 242 72.6 27.65 8.75 351 120708 2012 2012-11-16 2012-11-16 true false false false 34 3.89 8.75 0 120709 2012 2012-11-16 2012-11-16 true false false false 531 285.6 63.29 8.75 0 120710 2012 2012-11-16 2012-11-16 true false false false 104 31.2 11.89 8.75 156 120711 2012 2012-11-16 2012-11-16 true false false false 34 10.2 3.89 8.75 0 120712 2012 2012-12-19 2012-12-19 false false false true 2567 2567 245.24 8.75 0 120713 2012 2012-11-16 2012-11-16 true false false false 64 19.2 7.32 8.75 0 120714 2012 2012-11-16 2012-11-16 true false false false 28 8.4 3.2 8.75 0 120715 2012 2012-11-16 2012-11-16 true false false false 188 56.4 21.48 8.75 275 120716 2012 2012-11-16 2012-11-16 true false false false 288 86.4 31.11 8.75 0 120717 2012 2012-11-16 2012-11-16 true false false false 38 11.4 4.34 8.75 62 120718 2012 2012-11-16 2012-11-16 true false false false 161.18 18.42 8.75 0 120719 2012 2012-11-16 2012-11-16 true false false false 48 14.4 5.48 8.75 77 120720 2012 2012-11-16 2012-11-16 true false false false 206 61.8 23.54 8.75 0 120721 2012 2012-11-16 2012-11-16 true false false false 28 8.4 3.2 8.75 48 120722 2012 2012-11-16 2012-11-16 true false false false 188 21.72 8.75 218 120723 2012 2012-11-16 2012-11-16 true false false false 1739 521.7 206.23 8.75 2476 120724 2012 2012-11-26 2012-11-26 true false false false 38 11.4 2.15 8.75 60 120725 2012 2012-11-16 2012-11-16 true false false false 110.81 52.32 14.14 8.75 186 120726 2012 2012-11-16 2012-11-16 true false false false 26 7.8 2.97 8.75 46 120727 2012 2012-11-16 2012-11-16 true false false false 26 7.8 2.97 8.75 46 120728 2012 2012-11-19 2012-11-19 false false false true 273.32 437.3 37.98 8.75 0 120729 2012 2012-11-19 2012-11-19 true false false false 274 82.2 31.37 8.75 0 120730 2012 2012-11-19 2012-11-19 true false false false 0 26.4 1.08 8.24 36 120731 2012 2012-11-19 2012-11-19 true false false false 42 4.8 8.75 0 120732 2012 2012-11-19 2012-11-19 true false false false 84 8.99 8.24 101 120733 2012 2012-11-19 2012-11-19 true false false false 154 46.2 16.18 8.24 225 120734 2012 2012-11-19 2012-11-19 true false false false 52 5.53 8.24 66 120735 2012 2012-11-19 2012-11-19 true false false false 119 35.7 11.76 8.24 175 120736 2012 2012-11-19 2012-11-19 false false false true 147.37 147.37 15.95 8.75 224 120737 2012 2012-11-20 2012-11-20 true false false false 30 9 3.16 8.24 50 120738 2012 2012-11-20 2012-11-20 false false true false 5.09 51.65 0.63 8.24 31 120739 2012 2012-11-20 2012-11-20 true false false false 112 33.6 12.82 8.75 167 120740 2012 2012-11-20 2012-11-20 true false false false 33 91.5 3.67 8.24 136 120741 2006 2006-01-01 2012-11-20 true false false false 43.15 12.95 5.1 8.24 69 120742 2012 2012-11-20 2012-11-20 true false false false 15.35 60.71 1.98 0 78 120743 2012 2012-11-20 2012-11-20 true false false false 43 24 5.35 8.24 81 120744 2012 2012-11-20 2012-11-20 true false false false 20.06 6.12 2.26 8.24 37 120745 2012 2012-11-21 2012-11-21 true false false false 212 63.6 8.53 8.75 0 120746 2012 2012-11-21 2012-11-21 true false false false 104 31.2 11.92 8.75 156 120747 2012 2012-11-21 2012-11-21 false false false false 439.75 48.14 8.75 0 120748 2012 2012-11-21 2012-11-21 true false false false 154 46.2 16.3 0 0 120749 2012 2012-11-21 2012-11-21 false false false true 63 8.76 8.75 0 120750 2012 2012-11-21 2012-11-21 true false false false 64 7.34 8.75 0 120751 2012 2012-11-21 2012-11-21 true false false false 64 5.51 8.75 0 120752 2012 2012-11-21 2012-11-21 true false false false 64 3.59 8.75 0 120753 2012 2012-11-21 2012-11-21 true false false false 64 2.58 8.75 0 120754 2012 2012-11-21 2012-11-21 true false false false 32 0.97 8.75 0 120755 2012 2012-11-22 2012-11-22 false false false false 439.75 48.17 8.75 0 120756 2012 2012-11-22 2012-11-22 false false false true 1606.16 213.99 8.75 1828.9 120757 2012 2012-11-22 2012-11-22 true false false false 165 49.5 19.26 8.75 0 120758 2012 2012-11-22 2012-11-22 false false true false 114.46 13.37 8.75 0 120759 2012 2012-12-07 2012-11-26 true false false false 38 11.4 1.54 8.75 60 120760 2007 2007-01-01 2012-11-22 true false false false 225 67.5 23.89 0 316 120761 2012 2012-11-22 2012-11-22 false false false true 75 75 8.13 8.75 167 120762 2013 2013-03-20 2013-03-20 true false false false 372 111.6 35.06 8.75 527 120763 2012 2012-11-22 2012-11-22 false false false true 75 75 8.13 8.75 144 120764 2012 2012-11-22 2012-11-22 true false false false 52.46 15.74 5.26 0 73 120765 2012 2012-11-22 2012-11-22 true false false false 233 69.9 25.82 8.24 337 120766 2012 2012-11-28 2012-11-28 false false false true 2040 115.42 8.75 2164 120767 2012 2012-11-22 2012-11-22 true false false false 160 75 17.74 8.24 261 120768 2012 2012-11-23 2012-11-23 true false false false 0 55.8 1.48 8.75 0 120769 2012 2012-11-23 2012-11-23 true false false false 34 10.2 2.93 8.75 56 120770 2012 2012-11-23 2012-11-23 true false false false 34 10.2 1.91 8.75 55 120771 2012 2012-11-23 2012-11-23 true false false false 34 10.2 1.37 8.75 54 120772 2012 2012-11-23 2012-11-23 true false false false 17 5.1 0.39 8.75 31 120773 2012 2012-11-23 2012-11-23 true false false false 16 4.8 1.49 0 22 120774 2012 2012-07-06 2012-11-26 true false false false 62 18.6 6.52 8.24 0 120775 2012 2012-11-27 2012-11-27 true false false false 84 25.2 9.03 8.24 0 120776 2012 2012-11-28 2012-11-28 false false false true 2040 83 8.75 2132 120777 2012 2012-11-27 2012-11-27 false false false true 0 51.65 8.75 60 120778 2012 2012-11-27 2012-11-27 false false false true 121.55 194.48 16.24 8.75 147 120779 2012 2012-11-27 2012-11-27 true false false false 0 54.6 1.22 8.75 65 120780 2012 2012-11-27 2012-11-27 false false false true 996.24 1593.98 138.98 8.75 0 120781 2012 2012-11-27 2012-11-27 true false false false 996 298.8 114.55 8.75 0 120782 2012 2012-11-28 2012-11-28 false false false true 571 45.76 8.75 626 120783 2023 2023-11-15 2023-05-16 true false false true 1497 449.1 45.23 0 120784 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 68.69 8.75 0 120785 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 49.39 8.75 0 120786 2012 2012-11-28 2012-11-28 false false false true 2040 55.41 8.75 2104 120787 2012 2012-11-30 2012-11-30 true false false false 32 9.6 3.32 8.24 0 120788 2012 2012-11-28 2012-11-28 false false false true 177 177 19.27 8.75 257 120789 2012 2012-11-28 2012-11-28 true false false false 172 95.7 21.27 8.75 0 120790 2012 2012-11-29 2012-11-29 true false false false 48.4 38.36 5.1 8.24 100 120791 2012 2012-11-29 2012-11-29 true false false false 36 10.8 3.76 8.24 59 120792 2012 2012-06-27 2012-11-29 true false false false 120 36 12.55 0 169 120793 2012 2012-11-29 2012-11-29 true false false false 463 138.9 53.22 8.75 664 120794 2012 2012-11-30 2012-11-30 false false false true 780.49 936.59 104.76 8.75 1222 120795 2012 2012-11-30 2012-11-30 true false false false 0 169.2 14.33 8.24 192 120796 2012 2012-11-30 2012-11-30 true false false false 93.44 28.12 9.59 0 131 120797 2012 2012-11-30 2012-11-30 true false false false 115 34.5 12.97 8.24 171 120798 2012 2012-11-30 2012-11-30 true false false false 39.68 11.9 3.92 0 56 120799 2012 2012-12-03 2012-12-03 true false false false 114 34.2 13.15 8.75 170 120800 2012 2012-12-03 2012-12-03 true false false false 88 26.4 9.33 0 124 120801 2012 2012-12-03 2012-12-03 false false true false 80.16 9.12 8.75 98 120802 2012 2012-12-03 2012-12-03 false false false true 577.9 577.9 80.86 8.75 860 120803 2012 2012-12-03 2012-12-03 true false false false 578 173.4 66.72 8.75 827 120804 2012 2012-12-03 2012-12-03 true false false false 14702 4410.6 605.35 8.75 0 120805 2024 2024-12-06 2024-12-06 true false false false -386 -115.8 0.9 -385 120806 2012 2012-12-03 2012-12-03 true false false false 286 85.8 33.01 8.75 0 120807 2012 2012-12-04 2012-12-04 true false false false 35 3.78 0 0 120808 2012 2012-12-04 2012-12-04 false false false true 136 136 15.71 8.75 206 120809 2012 2012-12-04 2012-12-04 false false false true 174 174 15.13 8.75 0 120810 2012 2012-12-04 2012-12-04 false false false true 174 174 9.91 8.75 251 120811 2012 2012-12-04 2012-12-04 true false false false 0 24 1.2 8.75 34 120812 2012 2012-12-04 2012-12-04 true false false false 55.64 5.95 8.24 70 120813 2012 2012-12-04 2012-12-04 false false false true 30 51.65 3.41 8.75 94 120814 2012 2012-12-04 2012-12-04 true false false false 40 30 4.68 8.75 83 120815 2006 2006-01-01 2012-12-04 true false false false 49.4 14.82 5.68 0 0 120816 2012 2012-12-04 2012-12-04 false false false true 181 181 7.48 8.75 258 120817 2012 2012-12-04 2012-12-04 true false false false 27 30 2.84 8.75 69 120818 2012 2012-12-04 2012-12-04 true false false false 40 12 1.64 8.75 62 120819 2012 2012-12-04 2012-12-04 true false false false 40 33.9 1.8 8.75 84 120820 2012 2012-12-04 2012-12-04 true false false false 58 17.4 6.47 8.24 0 120821 2012 2012-12-05 2012-12-05 false false false true 1320 114.91 8.75 1443.66 120822 2012 2012-12-05 2012-12-05 false false false true 1377.6 1378 192.93 8.75 0 120823 2012 2012-12-05 2012-12-05 false false false true 1378 1378 159.25 8.75 0 120824 2012 2012-12-05 2012-12-05 true false false false 1378 413.4 119.96 8.75 0 120825 2012 2012-12-05 2012-12-05 true false false false 1378 413.4 78.62 8.75 0 120826 2012 2012-12-05 2012-12-05 true false false false 344 103.2 15.02 8.75 0 120827 2012 2012-12-06 2012-12-05 false false false true 1765.52 247.26 8.75 0 120828 2012 2012-12-06 2012-12-05 false false false true 1766 204.08 8.75 0 120829 2012 2012-12-06 2012-12-05 false false false true 1030 95.2 8.75 0 120830 2012 2012-12-06 2012-12-05 false false false true 3463.02 484.99 8.75 0 120831 2012 2012-12-06 2012-12-05 false false false true 3464 400.31 8.75 0 120832 2012 2012-12-06 2012-12-05 false false false true 2021 186.79 8.75 0 120833 2012 2012-12-06 2012-12-05 false false false true 430.32 860.64 60.27 8.75 786 120834 2012 2012-12-06 2012-12-05 false false false true 430 860 49.7 8.75 775 120835 2012 2012-12-06 2012-12-05 false false false true 251 502 23.19 8.75 450 120836 2012 2012-12-06 2012-12-05 false false false true 1377.6 1377.6 192.93 8.75 0 120837 2012 2012-12-06 2012-12-06 true false false false 79 23.7 9.13 8.75 121 120838 2012 2012-12-06 2012-12-06 true false false false 1378 413.4 120.06 8.75 0 120839 2012 2012-12-06 2012-12-06 true false false false 1378 413.4 78.72 8.75 0 120840 2012 2012-12-06 2012-12-06 true false false false 344 103.2 15.05 8.75 0 120841 2012 2012-12-07 2012-12-06 false false false true 988 988 38.26 8.75 0 120842 2012 2012-12-06 2012-12-06 true false false false 322 96.6 28.06 0 447 120843 2012 2012-12-07 2012-12-07 true false false false 62.62 27.9 7.45 8.24 106 120844 2012 2012-12-07 2012-12-07 true false false false 9.6 44.48 2.31 8.24 65 120845 2012 2012-12-07 2012-12-07 true false false false 157 47.1 13.82 8.24 226 120846 2012 2012-12-12 2012-12-12 true false false false 44 13.2 4.83 8.75 71 120847 2012 2012-12-07 2012-12-07 false false false true 0.02 51.65 8.24 25 120848 2012 2012-12-10 2012-12-10 true false false false 1180.88 354.3 118.75 0 0 120849 2012 2012-12-11 2012-12-11 true false false false 20 6 2.12 8.24 36 120850 2012 2012-12-11 2012-12-11 true false false false 318 95.4 27.81 8.75 0 120851 2012 2012-12-11 2012-12-11 false false false true 425.14 680.22 59.72 8.75 412 120852 2012 2012-12-11 2012-12-11 true false false false 332.32 282.2 96.27 8.75 412 120853 2012 2012-12-13 2012-12-12 false false false true 340 340 39.46 8.75 505 120854 2012 2012-12-12 2012-12-12 true false false false 160 13.4 8.75 182 120855 2012 2012-12-12 2012-12-12 true false false false 240 13.81 8.75 263 120856 2012 2012-12-12 2012-12-12 true false false false 160 13.4 8.75 182 120857 2012 2012-12-12 2012-12-12 true false false false 240 13.81 8.75 263 120858 2012 2012-12-12 2012-12-12 true false false false 292 12.03 8.75 313 120859 2012 2012-12-12 2012-12-12 false false false true 180 180 25.29 8.75 0 120860 2012 2012-12-12 2012-12-12 false false false true 180 180 25.29 8.75 0 120861 2012 2012-12-12 2012-12-12 false false false true 180 180 20.88 8.75 0 120862 2012 2012-12-12 2012-12-12 false false false true 135 135 12.15 8.75 0 120863 2012 2012-12-12 2012-12-12 false false false true 180 180 20.88 8.75 0 120864 2012 2012-12-12 2012-12-12 false false false true 135 135 12.15 8.75 0 120865 2012 2012-12-12 2012-12-12 false false true false 182.22 36.44 25.6 8.75 229 120866 2012 2012-12-13 2012-12-12 false false false true 340 340 47.78 8.75 128 120867 2012 2012-12-12 2012-12-12 true false false false 182 54.6 21.12 8.75 266 120868 2012 2012-12-13 2012-12-12 false false false true 283 283 11.93 8.75 0 120869 2012 2012-12-12 2012-12-12 true false false false 1746 523.8 152.83 8.75 0 120870 2012 2012-12-12 2012-12-12 true false false false 879 263.7 57.09 8.75 0 120871 2012 2012-12-12 2012-12-12 true false false false 1746 523.8 72.71 8.75 0 120872 2012 2012-12-12 2012-12-12 true false false false 1746 523.8 49.09 8.75 0 120873 2012 2012-12-12 2012-12-12 true false false false 740 222 30.82 8.75 0 120874 2012 2012-12-12 2012-12-12 true false false false 740 222 20.8 8.75 0 120875 2012 2012-12-12 2012-12-12 true false false false 240 72 1.45 8.75 0 120876 2012 2012-12-13 2012-12-13 true false false false 188 56.4 1.15 8.75 0 120877 2012 2012-12-13 2012-12-13 true false false false 728 218.4 4.44 8.75 0 120878 2012 2012-12-13 2012-12-13 true false false false 37 11.1 4.3 8.75 61 120879 2012 2012-12-13 2012-12-13 true false false false 38 11.4 4.41 8.24 62 120880 2012 2012-12-13 2012-12-13 true false false false 320 96 37.15 8.75 0 120881 2012 2012-12-14 2012-12-14 true false false false 370 118.4 18.56 8.75 0 120882 2012 2012-12-14 2012-12-14 false false false true 20.13 51.65 2.71 8.75 83 120883 2012 2012-12-14 2012-12-14 true false false false 20 6 2.2 8.75 37 120884 2012 2012-12-14 2012-12-14 false false false true 20.13 51.65 2.71 8.75 49 120885 2012 2012-12-14 2012-12-14 true false false false 20 6 2.2 8.75 37 120886 2012 2012-12-14 2012-12-14 false false false true 213.72 342.02 30.06 8.75 0 120887 2012 2012-12-14 2012-12-14 true false false false 214 64.2 24.86 8.75 0 120888 2012 2012-12-17 2012-12-17 false false false true 213.72 342.02 30.11 8.75 0 120889 2012 2012-12-17 2012-12-17 true false false false 214 64.2 24.91 8.75 0 120890 2012 2012-12-17 2012-12-18 true false false false 186 61.86 22.11 8.75 279 120891 2012 2012-12-19 2012-12-19 true false false false 981 294.3 120.42 8.75 0 120892 2012 2012-12-17 2012-12-17 true false false false 614 184.2 62.17 8.24 869 120893 2012 2012-12-17 2012-12-17 true false false false 612 183.6 65.15 8.24 869 120894 2012 2012-12-17 2012-12-17 false false false true 27795 33354 1170.23 8.75 40889 120895 2012 2012-12-17 2012-12-17 true false false false 1122 336.6 129.74 8.24 1597 120896 2012 2012-12-17 2012-12-17 true false false false 237 8.75 246 120897 2012 2012-12-17 2012-12-17 true false false false 237 8.75 246 120898 2012 2012-12-17 2012-12-17 true false false false 121 36.3 10.69 8.75 0 120899 2012 2012-12-17 2012-12-17 true false false false 122 36.6 6.97 8.75 0 120900 2012 2012-12-17 2012-12-17 true false false false 447.84 134.36 52.12 8.75 643 120901 2012 2012-12-19 2012-12-19 true false false false 317 95.1 35.81 8.75 457 120902 2012 2012-12-18 2012-12-18 true false false false 62 18.6 6.5 8.24 95 120903 2012 2012-12-18 2012-12-18 true false false false 60 18 6.99 8.75 0 120904 2013 2013-01-08 2013-01-14 true false false false 34 10.2 1.22 8.75 54 120905 2012 2012-12-18 2012-12-18 true false false false 60 18 4.76 8.24 91 120906 2012 2012-12-20 2012-12-18 false false false true 573.82 573.82 80.14 8.75 0 120907 2012 2012-12-19 2012-12-19 false false true false 645.16 516.13 86.26 8.75 0 120908 2012 2012-12-19 2012-12-19 false false false true 325.63 325.63 45.91 8.75 163 120909 2012 2012-12-19 2012-12-19 false false false true 1457.28 1457.28 208.37 8.75 0 120910 2012 2012-12-19 2012-12-19 false false false true 1457.28 1457.28 208.37 8.75 0 120911 2012 2012-12-19 2012-12-19 false false false true 1457.28 1457.28 208.37 8.75 0 120912 2012 2012-12-19 2012-12-19 false false false true 30800 30800 4343.02 8.75 0 120913 2012 2012-12-19 2012-12-19 false false false true 30800 30800 3588.83 8.75 0 120914 2013 2013-01-24 2013-01-24 true false false false 62 18.6 1.93 8.75 91 120915 2013 2013-03-20 2013-03-20 true false false false 723 233.1 61.89 8.75 0 120916 2012 2012-12-19 2012-12-19 false false true false 193.05 154.44 27.56 8.75 281 120917 2012 2012-12-28 2012-12-28 true false false false 2344 703.2 100.18 8.75 3156 120918 2012 2012-12-20 2012-12-20 true false false false 437 131.4 53.69 8.75 631 120919 2012 2012-12-20 2012-12-20 true false false false 116 34.8 13.34 8.75 173 120920 2012 2012-12-20 2012-12-20 true false false false 97 29.1 11.91 8.75 119.08 120921 2012 2012-07-02 2012-12-21 true false false false 206 61.8 20.32 0 0 120922 2012 2012-12-28 2012-12-28 true false false false 2344 703.2 207.75 8.75 3264 120923 2012 2012-12-28 2012-12-28 true false false false 2344 703.2 137.43 8.75 3193 120924 2012 2012-12-28 2012-12-28 false false false true 70 70 5.09 8.75 107 120925 2013 2013-01-07 2013-01-07 true false false false 24 7.2 2.26 8.75 42 120926 2013 2013-01-08 2013-01-07 true false false false 55 15 3.41 8.75 82 120927 2013 2013-01-08 2013-01-07 true false false false 125 37.5 9.5 8.75 181 120928 2013 2013-01-07 2013-01-07 true false false false 48 14.4 1.38 8.75 73 120929 2013 2013-01-07 2013-01-07 true false false false 48 14.4 1.38 8.75 73 120930 2013 2013-01-25 2013-01-25 false false false true 1710 1710 76.37 8.75 0 120931 2013 2013-01-07 2013-01-07 true false false false 356 106.8 41.94 8.75 310 120932 2013 2013-01-07 2013-01-07 true false false false 132 39.6 15.55 8.75 0 120933 2013 2013-01-08 2013-01-14 true false false false 34 10.2 1.22 8.75 54 120934 2012 2012-05-14 2013-01-08 true false false false 130 39 13.19 8.24 0 120935 2012 2012-10-16 2013-01-08 true false false false 149.6 16.01 8.24 174 120936 2013 2013-01-08 2013-01-08 true false false false 500 52.26 8.24 561 120937 2013 2013-01-08 2013-01-08 true false false false 259 77.7 14.72 8.75 90 120938 2013 2013-01-11 2013-01-11 true false false false 80 24 8.85 8.24 121 120939 2013 2013-01-09 2013-01-09 true false false false 69.69 24.94 7.21 8.24 0 120940 2013 2013-01-09 2013-01-09 true false false false 200.61 60.18 22.29 0 0 120941 2013 2013-03-20 2013-03-20 true false false false 964 299.1 83.11 8.75 1355 120942 2013 2013-01-09 2013-01-09 false false false true 585.14 935.31 69.02 8.75 0 120943 2013 2013-01-09 2013-01-09 true false false false 104 31.2 12.27 8.75 156 120944 2013 2013-01-09 2013-01-09 true false false false 850.62 258.03 89.74 8.24 0 120945 2013 2013-01-09 2013-01-09 false false false true 164.28 262.85 18.35 8.75 257 120946 2013 2013-01-10 2013-01-10 false false false true 28 51.65 3.31 8.75 57 120947 2013 2013-01-10 2013-01-10 false false false true 28 51.65 3.31 8.75 92 120948 2013 2013-01-10 2013-01-10 true false false false 28 8.4 3.03 8.24 48 120949 2013 2013-01-10 2013-01-10 true false false false 36.47 15.09 3.89 8.24 0 120950 2013 2013-03-20 2013-03-20 true false false false 44 13.2 4.15 8.75 70 120951 2013 2013-01-11 2013-01-11 true false false false 76.63 70.2 10.59 8.24 0 120952 2013 2013-01-11 2013-01-11 true false false false 80.73 48 11.31 0 140 120953 2013 2013-01-11 2013-01-11 true false false false 80 24 8.17 8.24 120 120954 2013 2013-01-11 2013-01-11 true false false false 49 14.7 5.5 8.24 77 120955 2013 2013-01-11 2013-01-11 true false false false 81 24.3 8.77 8.24 122 120956 2013 2013-01-11 2013-01-11 true false false false 243 72.9 26.64 8.24 351 120957 2013 2013-01-14 2013-01-14 true false false false 25 7.5 7.26 8.24 48 120958 2013 2013-01-14 2013-01-14 true false false false 25 7.5 7.26 8.24 48 120959 2013 2013-01-14 2013-01-14 true false false false 18 5.4 4.43 8.75 37 120960 2013 2013-01-24 2013-01-24 true false false false 62 18.6 2.76 8.75 92 120961 2013 2013-01-14 2013-01-14 true false false false 18 5.4 3.17 8.75 35 120962 2013 2013-01-14 2013-01-14 true false false false 18 5.4 1.91 8.75 34 120963 2013 2013-01-14 2013-01-14 true false false false 18 5.4 4.43 8.75 37 120964 2013 2013-01-14 2013-01-14 true false false false 18 5.4 3.17 8.75 35 120965 2013 2013-01-14 2013-01-14 true false false false 18 5.4 1.91 8.75 34 120966 2013 2013-01-14 2013-01-14 false false false true 514 822.4 162.47 8.75 0 120967 2024-05-24 true false false false 12 3.6 0.54 11.55 0 120968 2013 2013-01-14 2013-01-14 false false false true 122 51.65 19.35 0 202 120969 2013 2013-01-14 2013-01-14 false false false true 150 240 44.8 8.75 0 120970 2013 2013-01-15 2013-01-15 false false true false 89.67 51.65 11.11 8.24 0 120971 2013 2013-01-15 2013-01-15 true false false false 34 10.2 10.75 8.75 64 120972 2013 2013-01-16 2013-01-16 false false false true 17 51.65 3.89 8.75 47 120973 2013 2013-03-20 2013-03-20 true false false false 268 80.4 25.26 8.75 0 120974 2013 2013-01-15 2013-01-15 true false false false 190 57 58.58 0 306 120975 2013 2013-01-16 2013-01-16 false false false true 76 121.6 24.03 8.75 160 120976 2012 2012-07-02 2013-01-16 true false false false 714 214.2 74.82 8.75 1012 120977 2013 2013-01-16 2013-01-16 true false false false 64 5.76 8.75 0 120978 2013 2013-01-16 2013-01-16 true false false false 58 4.33 8.75 71 120979 2013 2013-01-16 2013-01-16 false false false true 64 20.24 8.75 0 120980 2013 2013-01-16 2013-01-16 false false false true 68 108.8 21.5 8.75 150 120981 2013 2013-01-16 2013-01-16 false false false true 18 51.65 4.12 8.75 83 120982 2013 2013-01-24 2013-01-24 true false false false 62 18.6 1.93 8.75 91 120983 2013 2013-01-21 2013-01-21 false false true false 354 283.2 41.95 8.75 476 120984 2013 2013-01-17 2013-01-17 false false false true 228.43 228.43 30.93 8.24 325 120985 2012 2012-06-29 2013-01-21 true false false false 42 12.6 4.73 8.75 68 120986 2013 2013-01-17 2013-01-17 true false false false 61.95 18.59 19.59 8.24 108 120987 2013 2013-01-21 2013-01-21 false false false true 114 182.4 12.8 8.75 187 120988 2013 2013-01-18 2013-01-18 true false false false 433.8 130.14 45.38 8.24 618 120989 2013 2013-01-18 2013-01-18 true false false false 24.16 7.25 2.55 0 34 120990 2013 2013-01-24 2013-01-24 false false false true 56.84 113.68 8.16 8.75 112 120991 2013 2013-01-18 2013-01-18 false false true false 212.58 51.65 27.57 8.75 301 120992 2013 2013-01-21 2013-01-21 true false false false 94 30.08 10.58 8.75 143 120993 2013 2013-01-21 2013-01-21 true false false false 43.87 13.16 5.21 8.75 71 120994 2006 2006-01-01 2013-01-22 false false false true 840 117.64 8.75 0 120995 2013 2013-02-15 2013-01-22 false false false true 840 97.07 8.75 946 120996 2013 2013-01-22 2013-01-22 true false false false 93 27.9 4.02 8.75 134 120997 2013 2013-01-22 2013-01-22 true false false false 42 12.6 3.8 8.75 67 120998 2013 2013-01-22 2013-01-22 true false false false 42 12.6 2.54 8.75 66 120999 2013 2013-01-22 2013-01-22 true false false false 110 33 4.82 8.75 157 121000 2013 2013-01-24 2013-01-24 true false false false 56 16.8 6.67 8.75 44 121001 2013 2013-01-22 2013-01-22 false false true false 22 11 1.99 8.75 35 121002 2013 2013-01-22 2013-01-22 false false true false 22 11 1.99 8.75 35 121003 2013 2013-01-22 2013-01-22 false false true false 22 11 1.99 8.75 35 121004 2013 2013-01-22 2013-01-22 false false true false 22 11 1.99 8.75 35 121005 2013 2013-01-23 2013-01-23 true false false false 502 150.6 41.3 0 694 121006 2013 2013-01-24 2013-01-24 false false false true 24.16 51.65 2.72 8.75 87 121007 2013 2013-01-24 2013-01-24 false false false true 24.16 51.65 2.72 8.75 87 121008 2013 2013-01-24 2013-01-24 true false false false 62 18.6 5.61 8.75 95 121009 2013 2013-01-24 2013-01-24 true false false false 62 18.6 3.75 8.75 93 121010 2013 2013-01-24 2013-01-24 true false false false 62 18.6 2.76 8.75 92 121011 2013 2013-01-24 2013-01-24 true false false false 374 112.2 34.77 8.75 530 121012 2013 2013-01-24 2013-01-24 true false false false 62 18.6 5.61 8.75 95 121013 2013 2013-01-24 2013-01-24 true false false false 62 18.6 3.75 8.75 93 121014 2013 2013-01-24 2013-01-24 false false false true 56.84 113.68 8.16 8.75 112 121015 2013 2013-01-24 2013-01-24 true false false false 56 16.8 6.67 8.75 44 121016 2013 2013-01-24 2013-01-24 false false false true 56.84 113.68 8.16 8.75 126 121017 2013 2013-01-24 2013-01-24 true false false false 56 16.8 6.67 8.75 88 121018 2013 2013-01-24 2013-01-24 true false false false 38 11.4 1.04 8.75 59 121019 2013 2013-01-24 2013-01-24 false false false true 56.84 113.68 8.16 8.75 112 121020 2013 2013-01-24 2013-01-24 true false false false 56 16.8 6.67 8.75 44 121021 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 44 121022 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 85 121023 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 42 121024 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 82 121025 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 87 121026 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 85 121027 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 84 121028 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 83 121029 2013 2013-01-25 2013-01-25 true false false false 283 84.9 15.01 8.75 0 121030 2013 2013-01-25 2013-01-25 false false false true 855 855 45.34 8.75 0 121031 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 87 121032 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 43 121033 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 84 121034 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 83 121035 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 87 121036 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 85 121037 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 84 121038 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 42 121039 2013 2013-01-25 2013-01-25 true false false false 56 16.8 5.07 8.75 44 121040 2013 2013-01-25 2013-01-25 true false false false 56 16.8 3.39 8.75 85 121041 2013 2013-01-25 2013-01-25 true false false false 56 16.8 2.5 8.75 84 121042 2013 2013-01-25 2013-01-25 true false false false 56 16.8 1.75 8.75 42 121043 2013 2013-01-25 2013-01-25 true false false false 522 156.6 47.27 8.75 735 121044 2013 2013-01-25 2013-01-25 true false false false 522 156.6 31.61 8.75 361 121045 2013 2013-01-25 2013-01-25 true false false false 522 156.6 23.31 8.75 357 121046 2013 2013-01-25 2013-01-25 true false false false 522 156.6 16.25 8.75 353 121047 2013 2013-01-25 2013-01-25 true false false false 32 9.6 2.9 8.75 53 121048 2013 2013-01-25 2013-01-25 false false false true 122 195.2 14.52 8.75 0 121049 2013 2013-01-25 2013-01-25 false false false true 128 51.65 15.24 8.75 204 121050 2013 2013-01-25 2013-01-25 true false false false 128 38.4 11.59 8.75 187 121051 2013 2013-01-25 2013-01-25 false false false true 90 51.65 10.72 8.75 127 121052 2013 2013-01-25 2013-01-25 true false false false 334 100.2 30.25 8.75 473 121053 2013 2013-02-08 2013-02-01 true false false false 27 8.1 0.75 8.75 45 121054 2013 2013-01-25 2013-01-25 false false false true 122 195.2 14.52 8.75 0 121055 2013 2013-01-28 2013-01-28 false false false true 246.38 35.12 8.75 0 121056 2013 2013-01-28 2013-01-28 true false false false 364 109.2 11.41 8.75 493 121057 2013 2013-01-28 2013-01-28 true false false false 1465.75 439.73 200.85 0 2106 121058 2013 2013-01-28 2013-01-28 true false false false 1544 463.2 173.78 0 1843 121059 2013 2013-01-28 2013-01-28 false false false true 94 188 5 0 159 121060 2013 2013-01-29 2013-01-29 false false false true 89 142.4 10.07 8.75 0 121061 2013 2013-01-29 2013-01-29 false false false true 184 294.4 21.95 8.75 0 121062 2013 2013-01-29 2013-01-29 true false false false 46 13.8 4.18 8.75 0 121063 2008 2008-01-01 2013-01-31 true false false false 46 13.8 4.19 8.75 0 121064 2012 2012-11-13 2013-01-29 true false false false 462 138.6 52.86 8.24 662 121065 2013 2013-01-29 2013-01-29 true false false false 76 22.8 2.39 8.75 110 121066 2013 2013-01-29 2013-01-29 true false false false 76 22.8 2.39 8.75 110 121067 2013 2013-01-29 2013-01-29 true false false false 786 235.8 71.39 8.75 0 121068 2013 2013-01-30 2013-01-30 true false false false 372 111.6 33.81 8.75 526 121069 2013 2013-10-02 2013-10-02 true false false false 60 18 6.46 8.75 93 121070 2013 2013-01-30 2013-01-30 false false true false 1244 622 63.49 8.75 1472 121071 2013 2013-01-31 2013-01-31 true false false false 128 11.64 0 140 121072 2013 2013-01-30 2013-01-30 false false false true 86 51.65 10.27 8.75 157 121073 2013 2013-01-30 2013-01-30 false false false true 18 51.65 1.97 8.75 0 121074 2013 2013-01-31 2013-01-31 true false false false 262 78.6 23.83 8.75 0 121075 2013 2013-01-30 2013-01-30 false false false true 47 75.2 5.61 8.75 0 121076 2013 2013-01-31 2013-01-31 true false false false 288 86.4 26.2 8.75 0 121077 2013 2013-01-30 2013-01-30 false false false true 174 51.65 20.78 8.75 221 121078 2013 2013-01-30 2013-01-30 true false false false 15 1.62 0 0 121079 2013 2013-02-04 2013-01-30 false false false true 106 51.65 12.66 8.75 145 121080 2013 2013-01-31 2013-01-31 true false false false 1307 392.1 121.78 8.75 0 121081 2013 2013-01-31 2013-01-31 false false false true 709 1134.4 37.89 8.75 0 121082 2013 2013-01-31 2013-01-31 true false false false 1345.45 593.7 67.19 8.75 0 121083 2013 2013-01-31 2013-01-31 true false false false 641 192.3 21.83 8.75 0 121084 2013 2013-01-31 2013-01-31 false false false true 264 422.4 31.54 8.75 0 121085 2013 2013-01-31 2013-01-31 true false false false 128 7.8 8.75 145 121086 2013 2013-01-31 2013-01-31 true false false false 128 5.76 8.75 143 121087 2013 2013-01-31 2013-01-31 true false false false 128 4.04 8.75 141 121088 2013 2013-01-31 2013-01-31 false false false true 1320 1320 157.69 8.75 1926 121089 2013 2013-01-31 2013-01-31 true false false false 1306 391.8 118.8 8.75 1825 121090 2013 2013-01-31 2013-01-31 true false false false 1323 396.9 79.8 8.75 1808 121091 2013 2013-01-31 2013-01-31 true false false false 1320 396 59.49 8.75 1784 121092 2013 2013-02-08 2013-02-01 true false false false 27 8.1 0.75 8.75 45 121093 2013 2013-02-01 2013-02-01 true false false false 148 44.4 13.47 8.75 215 121094 2013 2013-02-01 2013-02-01 true false false false 105 31.5 6.66 8.75 152 121095 2013 2013-02-01 2013-02-01 true false false false 61 18.3 5.53 8.75 94 121096 2013 2013-02-01 2013-02-01 true false false false 49 14.7 3.1 8.75 76 121097 2013 2013-02-01 2013-02-01 true false false false 61 18.3 5.53 8.75 94 121098 2013 2013-02-01 2013-02-01 true false false false 49 14.7 3.1 8.75 76 121099 2013 2013-02-01 2013-02-01 true false false false 61 18.3 5.53 8.75 94 121100 2013 2013-02-01 2013-02-01 true false false false 50 15 3.17 8.75 77 121101 2013 2013-02-01 2013-02-01 true false false false 47 14.1 4.27 8.75 74 121102 2013 2013-02-01 2013-02-01 true false false false 41 12.3 2.58 8.75 65 121103 2024 2024-11-20 2024-02-22 true false false true 517 155.1 30.02 11.55 0 121104 2013 2013-02-04 2013-02-04 false false false true 260 31.14 8.75 0 121105 2013 2013-02-04 2013-02-04 true false false false 217 20.12 8.75 0 121106 2013 2013-02-04 2013-02-04 true false false false 260 15.92 8.75 0 121107 2013 2013-02-04 2013-02-04 true false false false 217 9.95 8.75 0 121108 2013 2013-02-04 2013-02-04 false false false true 260 260 31.14 8.75 389 121109 2008 2008-01-01 2013-10-07 true false false false 118 35.4 12.75 8.75 0 121110 2013 2013-02-04 2013-02-04 true false false false 260 78 23.72 8.75 370 121111 2013 2013-02-04 2013-02-04 true false false false 260 78 15.92 8.75 292 121112 2013 2013-02-04 2013-02-04 true false false false 279 83.7 12.6 8.75 384 121113 2013 2013-02-04 2013-02-04 true false false false 24 7.2 2.19 8.75 42 121114 2013 2013-02-04 2013-02-04 true false false false 24 7.2 1.47 8.75 41 121115 2013 2013-02-04 2013-02-04 true false false false 24 7.2 1.08 8.75 41 121116 2013 2013-02-04 2013-02-04 true false false false 860 258 38.39 8.75 0 121117 2013 2013-02-06 2013-02-06 true false false false 526 157.8 58.52 0 742 121118 2013 2013-02-04 2013-02-04 false false false true 87 86.67 3.73 8.75 0 121119 2013 2013-02-04 2013-02-04 true false false false 13 3.9 1.48 8.75 0 121120 2013 2013-02-04 2013-02-04 true false false false 354.89 106.47 23.22 8.75 0 121121 2013 2013-02-04 2013-02-04 true false false false 27.82 25.37 8.24 61 121122 2011 2011-06-27 2013-02-05 true false false false 89.66 26.9 9.79 0 126 121123 2013 2013-02-06 2013-02-06 true false false false 47 14.1 3.94 8.75 74 121124 2013 2013-02-06 2013-02-06 true false false false 140 42 13.14 8.75 204 121125 2013 2013-02-06 2013-02-06 true false false false 238 71.4 27.05 8.75 345 121126 2013 2013-02-06 2013-02-06 true false false false 176 52.8 18.9 0 248 121127 2013 2013-02-06 2013-02-06 true false false false 103 30.9 10.43 8.24 153 121128 2013 2013-02-06 2013-02-06 false false false true 307 51.65 33.08 8.24 0 121129 2013 2013-02-06 2013-02-06 true false false false 53 15.9 2.54 8.75 80 121130 2013 2013-02-07 2013-02-07 true false false false 27 8.1 2.67 8.75 47 121131 2013 2013-03-27 2013-02-12 true false false false 734 220.2 60.31 8.75 1023 121132 2013 2013-02-08 2013-02-08 true false false false 93 112.2 12.92 8.75 227 121133 2013 2013-02-08 2013-02-08 false false false true 43 51.65 2.32 8.75 71 121134 2013 2013-02-08 2013-02-08 false false false true 334.37 534.99 46.34 8.75 0 121135 2013 2013-02-08 2013-02-08 true false false false 431 129.3 51.72 8.75 621 121136 2013 2013-02-08 2013-02-08 false false false true 43 51.65 2.32 8.75 71 121137 2013 2013-02-08 2013-02-08 true false false false 62 18.6 5.67 8.75 95 121138 2013 2013-02-08 2013-02-08 false false false true 313 313 18.78 8.75 419 121139 2012 2012-03-27 2013-02-08 true false false false 21 9 2.27 8.75 0 121140 2013 2013-02-08 2013-02-08 true false false false 143 42.9 14.14 0 200 121141 2013 2013-02-11 2013-02-11 false false false true 156 186.58 18.75 8.75 235 121142 2013 2013-02-11 2013-02-11 true false false false 156 46.8 14.31 8.75 226 121143 2013 2013-02-14 2013-02-12 true false false false 462 151.2 42.72 8.75 0 121144 2013 2013-02-14 2013-02-12 false false true false 192.53 16.22 8.75 0 121145 2013 2013-03-27 2013-02-12 true false false false 734 220.2 81.71 8.75 1045 121146 2013 2013-03-27 2013-02-12 true false false false 734 220.2 38.29 8.75 1001 121147 2013 2013-03-27 2013-02-12 false false true false 184 23 7.25 8.75 223 121148 2013 2013-03-27 2013-02-12 false false true false 733.4 91.67 99.6 8.75 933 121149 2013 2013-02-13 2013-02-13 false false false true 760 1216 91.47 8.75 2076 121150 2013 2013-02-13 2013-02-13 false false false true 369.88 369.88 42.21 8.75 543.84 121151 2013 2013-02-13 2013-02-13 false false false true 7012 7012 800.23 8.75 0 121152 2013 2013-02-13 2013-02-13 true false false false 9502 2850.6 873.52 8.75 0 121153 2013 2013-02-13 2013-02-13 true false false false 9210 2763 569.63 8.75 0 121154 2013 2013-02-13 2013-02-13 true false false false 9582 2874.6 439.58 8.75 0 121155 2013 2013-02-13 2013-02-13 false false false true 45.59 51.65 5.2 8.75 111 121156 2013 2013-02-13 2013-02-13 true false false false 45 13.5 2.18 8.75 69 121157 2013 2013-06-03 2013-02-14 true false false false 1325 397.5 131.76 8.75 1863 121158 2013 2013-02-14 2013-02-14 true false false false 759 227.7 69.76 8.75 1065 121159 2013 2013-02-14 2013-02-14 false false true false 192.53 16.25 8.75 0 121160 2013 2013-02-14 2013-02-14 false false false true 792.62 792.62 90.51 8.75 1090 121161 2013 2013-02-14 2013-02-14 true false false false 638 191.4 58.64 8.75 897 121162 2013 2013-02-22 2013-02-14 true false false false 224 67.2 20.59 8.75 215 121163 2013 2013-02-14 2013-02-14 false false false true 394 630.4 47.45 8.75 608 121164 2013 2013-02-22 2013-02-14 true false false false 38 11.4 3.49 8.75 62 121165 2013 2013-02-22 2013-02-14 true false false false 38 11.4 3.49 8.75 62 121166 2013 2013-02-22 2013-02-22 true false false false 38 11.4 3.49 8.75 62 121167 2013 2013-02-14 2013-02-14 true false false false 450 135 41.36 8.75 635 121168 2013 2013-02-15 2013-02-15 true false false false 932 279.6 85.73 8.75 0 121169 2013 2013-02-15 2013-02-15 false false false true 90 144 10.84 8.75 0 121170 2013 2013-02-15 2013-02-15 false false false true 278 333.6 24.16 8.75 0 121171 2013 2013-02-15 2013-02-15 false false true false 266 11.59 8.75 0 121172 2013 2013-02-18 2013-02-18 false false false true 40 51.65 4.58 8.75 0 121173 2013 2013-02-18 2013-02-18 true false false false 86.67 26 9.06 8.24 130 121174 2013 2013-02-18 2013-02-18 false false false true 82 131.2 9.39 8.75 0 121175 2012 2012-11-16 2013-02-19 true false false false 66.64 20 7.55 8.75 103 121176 2013 2013-02-20 2013-02-20 false false false true 68 108.8 8.22 8.75 137 121177 2013 2013-02-20 2013-02-20 true false false false 68 20.4 6.27 8.75 103 121178 2013 2013-02-20 2013-02-20 false false false true 274 33.11 8.75 316 121179 2013 2013-02-20 2013-02-20 true false false false 274 25.3 8.75 308 121180 2013 2013-02-20 2013-02-20 false false false true 61 6.99 8.75 0 121181 2013 2013-02-20 2013-02-20 true false false false 50 15 4.62 8.75 78 121182 2013 2013-02-20 2013-02-20 false false false true 48.46 58.15 5.55 8.75 114 121183 2013 2013-02-20 2013-02-20 false false false true 50 59.24 6.05 8.75 116 121184 2013 2013-02-20 2013-02-20 true false false false 50 15 4.62 8.75 78 121185 2013 2013-02-20 2013-02-20 false false false true 50 59.24 5.73 8.75 116 121186 2013 2013-02-20 2013-02-20 true false false false 50 15 4.62 8.75 78 121187 2013 2013-02-20 2013-02-20 true false false false 29.57 8.87 3.05 0 0 121188 2013 2013-02-20 2013-02-20 true false false false 38 11.4 4.03 0 0 121189 2013 2013-02-20 2013-02-20 false false false true 70 51.65 8.46 8.75 0 121190 2013 2013-02-21 2013-02-21 true false false false 182 54.6 16.83 8.75 262 121191 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.26 8.75 59 121192 2013 2013-02-21 2013-02-21 false false false true 290 290 35.06 8.75 406 121193 2013 2013-03-04 2013-03-04 true false false false 251 75.3 17.74 8.75 0 121194 2013 2013-02-22 2013-02-22 false false false true 40 51.65 4.59 8.75 105 121195 2013 2013-02-22 2013-02-22 true false false false 224 67.2 13.99 8.75 208 121196 2013 2013-02-22 2013-02-22 true false false false 224 67.2 10.44 8.75 208 121197 2013 2013-02-22 2013-02-22 true false false false 224 67.2 7.4 8.75 206 121198 2013 2013-02-22 2013-02-22 true false false false 38 11.4 2.37 8.75 61 121199 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.77 8.75 60 121200 2013 2013-02-22 2013-02-22 true false false false 38 11.4 2.37 8.75 61 121201 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.77 8.75 60 121202 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.26 8.75 59 121203 2013 2013-02-22 2013-02-22 true false false false 38 11.4 2.37 8.75 61 121204 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.77 8.75 60 121205 2013 2013-02-22 2013-02-22 true false false false 38 11.4 1.26 8.75 59 121206 2013 2013-02-25 2013-02-25 false false false true 755.3 1208.48 102.03 8.75 1168 121207 2013 2013-02-25 2013-02-25 false false false true 754 1206.4 83.16 8.75 1148 121208 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.26 8.75 0 121209 2013 2013-02-25 2013-02-25 true false false false 98 29.4 9.08 8.75 0 121210 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.26 8.75 0 121211 2013 2013-02-25 2013-02-25 true false false false 98 29.4 9.08 8.75 0 121212 2013 2013-02-25 2013-02-25 false false false true 1106 1106 134.02 8.75 1617 121213 2013 2013-02-25 2013-02-25 true false false false 1106 331.8 102.5 8.75 1549 121214 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.22 8.75 0 121215 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.26 8.75 0 121216 2013 2013-02-25 2013-02-25 true false false false 98 29.4 9.08 8.75 0 121217 2013 2013-02-26 2013-02-26 false false true false -0.01 51.65 8.75 0 121218 2013 2013-02-26 2013-02-26 false false true false -0.01 51.65 8.75 0 121219 2013 2013-03-06 2013-03-06 true false false false 372 111.6 23.54 8.75 0 121220 2013 2013-02-26 2013-02-26 false false false true 1060.3 1060.3 147.98 8.75 0 121221 2012 2012-07-06 2013-02-26 true false false false 94 43.8 9.97 8.24 0 121222 2013 2013-02-26 2013-02-26 true false false false 50 15 4.64 8.75 0 121223 2013 2013-02-27 2013-02-27 false false false true 84 84 10.91 8.75 155 121224 2013 2013-02-27 2013-02-27 false false false true 2120 2120 257.19 8.75 0 121225 2013 2013-02-27 2013-02-27 false false false true 874 1398.4 100.58 8.75 694 121226 2013 2013-02-27 2013-02-27 false false false true 874 1398.4 100.58 8.75 0 121227 2013 2013-02-27 2013-02-27 true false false false 334 100.2 30.99 8.75 0 121228 2013 2013-02-27 2013-02-27 true false false false 2120 636 196.75 8.75 0 121229 2013 2013-02-27 2013-02-27 true false false false 2120 133.15 8.75 0 121230 2013 2013-02-27 2013-02-27 true false false false 2120 636 99.47 8.75 0 121231 2013 2013-02-27 2013-02-27 true false false false 2120 70.79 8.75 0 121232 2013 2013-02-28 2013-02-28 false false false true 146 233.6 16.81 8.75 230 121233 2013 2013-02-28 2013-02-28 true false false false 140 42 14.2 0 196 121234 2013 2013-02-28 2013-02-28 false false false true 146 233.6 16.81 8.75 230 121235 2013 2013-02-28 2013-02-28 true false false false 146 43.8 13.56 8.75 212 121236 2013 2013-02-28 2013-02-28 true false false false 146 43.8 13.56 8.75 212 121237 2013 2013-02-28 2013-02-28 false false false true 146 233.6 16.81 8.75 230 121238 2013 2013-02-28 2013-02-28 true false false false 146 43.8 13.56 8.75 212 121239 2013 2013-03-04 2013-03-04 false false true false 2559.06 238.38 8.75 0 121240 2013 2013-03-04 2013-03-04 true false false false 78 23.4 7.27 8.75 117 121241 2013 2013-03-04 2013-03-04 true false false false 78 23.4 7.27 8.75 117 121242 2013 2013-03-04 2013-03-04 true false false false 305 97.98 29.99 8.75 0 121243 2013 2013-03-04 2013-03-04 false false false true 31 52 3.78 8.75 95 121244 2013 2013-03-05 2013-03-05 true false false false 172 51.6 16.03 8.75 248 121245 2013 2013-03-04 2013-03-04 false false false true 71 85.2 8.2 8.75 140 121246 2013 2013-03-04 2013-03-04 false false false true 112 179.2 13.62 8.75 0 121247 2013 2013-03-04 2013-03-04 false false false true 112 179.2 13.62 8.75 0 121248 2013 2013-03-04 2013-03-04 false false true false 530.6 49.43 8.75 0 121249 2013 2013-03-04 2013-03-04 true false false false 952.49 66.6 8.75 0 121250 2013 2013-03-04 2013-03-04 false false false true 666 1065.6 81.03 8.75 0 121251 2013 2013-03-04 2013-03-04 true false false false 666 199.8 62.03 8.75 0 121252 2013 2013-03-04 2013-03-04 false false false true 34 54.4 4.13 8.75 0 121253 2013 2013-03-05 2013-03-05 false false false true 307.63 492.21 35.53 8.75 416 121254 2013 2013-03-05 2013-03-05 false false false true 136 217.6 15.71 8.75 215 121255 2013 2013-03-05 2013-03-05 false false false true 234 374.4 28.48 8.75 398 121256 2013 2013-03-07 2013-03-07 true false false false 186 17.36 8.75 212 121257 2013 2013-03-05 2013-03-05 false false false true 234 374.4 28.48 8.75 398 121258 2013 2013-03-05 2013-03-05 true false false false 136 40.8 12.68 8.75 198 121259 2013 2013-03-05 2013-03-05 true false false false 182 54.6 16.97 8.75 262 121260 2013 2013-03-20 2013-03-20 true false false false 46 13.8 4.33 8.75 73 121261 2013 2013-03-05 2013-03-05 false false false true 492 787.15 59.89 8.75 419 121262 2013 2013-03-05 2013-03-05 true false false false 398 119.4 37.1 8.75 228 121263 2013 2013-03-05 2013-03-05 false false false true 72 115.2 9.05 8.75 141 121264 2013 2013-03-05 2013-03-05 false false false true 46 73.6 5.31 8.75 112 121265 2013 2013-03-06 2013-03-06 false false false true 480 58.46 8.75 0 121266 2013 2013-03-06 2013-03-06 false false false true 480 44.77 8.75 0 121267 2013 2013-03-06 2013-03-06 false false false true 480 26.77 8.75 0 121268 2013 2013-03-06 2013-03-06 false false false true 200 9.98 8.75 0 121269 2013 2013-03-06 2013-03-06 true false false false 372 111.6 17.63 8.75 0 121270 2013 2013-03-06 2013-03-06 false false false true 440 704 53.59 8.75 744 121271 2013 2013-03-06 2013-03-06 true false false false 314 94.2 29.3 8.75 446 121272 2013 2013-03-06 2013-03-06 false false false true 440 704 53.59 8.75 744 121273 2013 2013-03-06 2013-03-06 true false false false 314 94.2 29.3 8.75 446 121274 2013 2013-03-06 2013-03-06 true false false false 40 12 3.43 8.75 64 121275 2013 2013-03-06 2013-03-06 true false false false 120 36 7.6 8.75 172 121276 2013 2013-03-06 2013-03-06 true false false false 120 36 5.68 8.75 170 121277 2013 2013-03-06 2013-03-06 true false false false 120 36 4.07 8.75 169 121278 2013 2013-03-06 2013-03-06 false false false true 17.53 51.65 2.03 8.75 46 121279 2013 2013-03-06 2013-03-06 false false true false 90 7.72 8.75 106 121280 2013 2013-03-06 2013-03-06 false false true false 90 7.72 8.75 106 121281 2013 2013-03-06 2013-03-06 true false false false 58 17.4 5.41 8.75 90 121282 2013 2013-03-06 2013-03-06 true false false false 80.38 24.11 8.09 8.75 0 121283 2013 2013-03-06 2013-03-06 true false false false 372 111.6 34.7 8.75 0 121284 2013 2013-03-06 2013-03-06 true false false false 372 111.6 12.6 8.75 0 121285 2013 2013-03-06 2013-03-06 false false false true 26 51.65 3.16 8.75 0 121286 2013 2013-03-07 2013-03-07 false false false true 169.16 270.66 19.56 8.75 0 121287 2013 2013-03-07 2013-03-07 false false false true 186 22.66 8.75 217 121288 2013 2013-03-07 2013-03-07 false false false true 136 218 16.57 8.75 216 121289 2013 2013-03-08 2013-03-08 false false false true 214 342.4 26.09 8.75 0 121290 2013 2013-03-13 2013-03-13 true false false false 144 43.2 13.5 8.75 209 121291 2013 2013-03-07 2013-03-07 false false false true 58 92.8 6.71 8.75 125 121292 2013 2013-03-07 2013-03-07 false false false true 304 486.4 37.05 8.75 515 121293 2013 2013-03-07 2013-03-07 false false false true 240 240 29.25 8.75 360 121294 2013 2013-03-07 2013-03-07 false false false true 186 22.66 8.75 109 121295 2013 2013-03-07 2013-03-07 true false false false 323 96.9 9.75 8.75 0 121296 2013 2013-03-07 2013-03-07 true false false false 318 95.4 29.69 8.75 365 121297 2013 2013-03-07 2013-03-07 true false false false 318 95.4 20.15 8.75 442 121298 2013 2013-03-07 2013-03-07 true false false false 318 95.4 15.1 8.75 440 121299 2013 2013-03-07 2013-03-07 true false false false 318 95.4 10.79 8.75 436 121300 2013 2013-03-07 2013-03-07 true false false false 186 17.36 8.75 212 121301 2013 2013-03-08 2013-03-08 false false false true 398 635.31 48.52 8.75 673 121302 2013 2013-03-08 2013-03-08 false false false true 214 342.4 26.09 8.75 0 121303 2013 2013-03-08 2013-03-08 false false false true 84 84 10.24 8.75 0 121304 2013 2013-07-08 2013-07-08 true false false false 357 107.1 36.29 8.75 0 121305 2013 2013-03-08 2013-03-08 false false false true 84 84 10.24 8.75 0 121306 2013 2013-03-11 2013-03-11 false false true false 30.42 2.85 8.75 42 121307 2013 2013-03-11 2013-03-11 true false false false 177 64.8 18.49 8.75 0 121308 2013 2013-03-11 2013-04-22 false false false true 1394 2230.4 165.58 8.75 0 121309 2013 2013-03-11 2013-03-11 false false false true 46 73.6 5.62 8.75 112 121310 2013 2013-03-11 2013-03-11 false false false true 39 46.8 3.51 8.75 103 121311 2013 2013-03-11 2013-03-11 false false false true 46 73.6 5.62 8.75 112 121312 2013 2013-03-11 2013-03-11 false false false true 39 46.8 3.51 8.75 103 121313 2013 2013-03-14 2013-03-14 true false false false 216 64.8 20.27 8.75 310 121314 2013 2013-03-11 2013-03-11 false false false true 103 164.8 11.94 8.75 175 121315 2013 2013-03-11 2013-03-11 true false false false 86 25.8 8.05 8.75 129 121316 2013 2013-03-11 2013-03-11 false false false true 209 51.65 26.12 8.75 261 121317 2013 2013-03-11 2013-03-11 true false false false 304 91.2 28.46 8.75 432 121318 2013 2013-03-11 2013-03-11 true false false false 304 91.2 19.34 8.75 423 121319 2013 2013-03-11 2013-03-11 true false false false 304 91.2 14.52 8.75 418 121320 2013 2013-03-11 2013-03-11 true false false false 304 91.2 10.4 8.75 414 121321 2007 2007-01-01 2013-03-11 false false false true 218 261.6 26.62 8.75 0 121322 2013 2013-03-11 2013-03-11 true false false false 28 16.8 2.52 8.75 0 121323 2013 2013-03-11 2013-03-11 false false false true 245 294 13.75 8.75 0 121324 2007 2007-01-01 2013-03-12 false false false true 1620 51.65 197.98 8.75 0 121325 2013 2013-03-13 2013-03-13 true false false false 48 14.4 4.5 8.75 0 121326 2013 2013-03-13 2013-03-13 false false false true 186 10.46 8.75 0 121327 2013 2013-03-13 2013-03-13 false false false true 210 336 25.67 8.75 358 121328 2013 2013-03-13 2013-03-13 true false false false 210 63 19.7 8.75 228 121329 2013 2013-03-13 2013-03-13 true false false false 24 7.2 2.43 8.75 42 121330 2013 2013-03-13 2013-03-13 true false false false 3032.5 909.75 283.62 8.75 674.22 121331 2013 2013-03-13 2013-03-13 true false false false 0 56.4 0.32 8.75 0 121332 2013 2013-03-13 2013-03-13 true false false false 160 48 15 8.75 0 121333 2018 2018-04-19 2018-03-30 true false false true 4611 1383.3 115.26 8.75 6118 121334 2013 2013-03-13 2013-03-13 false false false true 210 336 25.67 8.75 356 121335 2013 2013-03-13 2013-03-13 true false false false 245 73.5 22.98 8.75 350 121336 2013 2013-03-13 2013-03-13 false false false true 202 202 23.44 8.75 302 121337 2013 2013-03-13 2013-03-13 true false false false 638 191.4 59.82 8.75 0 121338 2013 2013-03-13 2013-03-13 false false false true 202 202 17.42 8.75 295 121339 2013 2013-03-13 2013-03-13 false false false true 610 610 27.68 8.75 850 121340 2013 2013-03-13 2013-03-13 true false false false 206 61.8 13.13 8.75 290 121341 2013 2013-03-13 2013-03-13 true false false false 70 3.53 8.75 0 121342 2013 2013-03-13 2013-03-13 false false false true 384 384 46.95 8.75 568 121343 2013 2013-03-13 2013-03-13 false false false true 325 325 31.7 8.75 474 121344 2013 2013-03-13 2013-03-13 true false false false 128 38.4 12 8.75 0 121345 2013 2013-03-13 2013-03-13 true false false false 528 158.4 49.51 8.75 0 121346 2013 2013-03-13 2013-03-13 true false false false 72 21.6 6.36 8.75 109 121347 2013 2013-03-13 2013-03-13 true false false false 30 9 2.81 8.75 0 121348 2013 2013-03-13 2013-03-13 true false false false 46 13.8 4.31 8.75 0 121349 2013 2013-03-13 2013-03-13 true false false false 30 9 2.59 8.75 0 121350 2013 2013-03-13 2013-03-13 true false false false 40.14 12.04 3.46 8.75 64 121351 2014 2014-05-02 2014-04-23 true false false false 722 216.6 25.5 8.75 0 121352 2013 2013-03-13 2013-03-13 true false false false 51 15.3 4.91 8.75 0 121353 2013 2013-03-13 2013-03-13 true false false false 49.97 15.04 4.82 8.75 79 121354 2013 2013-03-13 2013-03-13 true false false false 26 7.8 2.44 8.75 0 121355 2013 2013-03-13 2013-03-13 true false false false 26 7.8 2.44 8.75 45 121356 2013 2013-03-13 2013-03-13 true false false false 78 7.38 8.75 0 121357 2013 2013-03-13 2013-03-13 true false false false 26 7.8 2.44 8.75 0 121358 2013 2013-03-13 2013-03-13 true false false false 42 12.6 3.94 8.75 67 121359 2013 2013-03-13 2013-03-13 true false false false 334 100.2 31.32 8.75 0 121360 2013 2013-03-13 2013-03-13 true false false false 31 9.3 2.67 8.75 0 121361 2013 2013-03-13 2013-03-13 true false false false 182 54.6 17.07 8.75 262 121362 2013 2013-03-13 2013-03-13 true false false false 1061 318.3 99.49 8.75 0 121363 2013 2013-03-13 2013-03-13 true false false false 136 40.8 12.75 8.75 0 121364 2013 2013-03-13 2013-03-13 true false false false 0 51.9 1.99 8.75 63 121365 2013 2013-03-14 2013-03-14 true false false false 690 207 64.75 8.75 0 121366 2013 2013-03-13 2013-03-13 true false false false 698 209.4 65.45 8.75 0 121367 2013 2013-03-13 2013-03-13 true false false false 890 267 83.45 8.75 0 121368 2013 2013-03-13 2013-03-13 true false false false 42 12.6 3.94 8.75 67 121369 2013 2013-03-13 2013-03-13 true false false false 0 31.8 1.59 8.75 0 121370 2013 2013-03-13 2013-03-13 true false false false 67.41 112.69 11.3 8.75 0 121371 2013 2013-03-13 2013-03-13 true false false false 83.89 32.38 8.35 8.75 0 121372 2013 2013-03-13 2013-03-13 true false false false 50 15 4.69 8.75 0 121373 2013 2013-03-13 2013-03-13 true false false false 32 9.6 3 8.75 53 121374 2013 2013-03-13 2013-03-13 true false false false 94 28.2 8.81 8.75 140 121375 2013 2013-03-13 2013-03-13 true false false false 128 38.4 12 8.75 187 121376 2013 2013-03-20 2013-03-20 true false false false 154 46.2 14.52 8.75 0 121377 2013 2013-03-13 2013-03-13 true false false false 124 45 12.95 8.75 191 121378 2013 2013-03-13 2013-03-13 true false false false 94 28.2 8.81 8.75 140 121379 2013 2013-03-14 2013-03-14 true false false false 70 21 6.36 8.75 106 121380 2013 2013-03-14 2013-03-14 true false false false 59 17.7 5.33 8.75 0 121381 2013 2013-03-14 2013-03-14 true false false false 292 87.6 27.4 8.75 416 121382 2013 2013-03-14 2013-03-14 true false false false 64 19.2 6.49 8.75 0 121383 2013 2013-03-14 2013-03-14 true false false false 40 3.76 8.75 53 121384 2013 2013-03-14 2013-03-14 true false false false 439 150.6 36.94 8.75 635 121385 2013 2013-03-14 2013-03-14 true false false false 616 57.81 8.75 683 121386 2013 2013-03-14 2013-03-14 true false false false 54 16.2 4.67 8.75 0 121387 2013 2013-03-14 2013-03-14 true false false false 96 9.73 8.75 114 121388 2013 2013-03-14 2013-03-14 true false false false 204 61.2 19.14 8.75 0 121389 2013 2013-03-14 2013-03-14 true false false false 62 18.6 5.82 8.75 95 121390 2013 2013-03-14 2013-03-14 true false false false 603 180.9 57.35 8.75 0 121391 2013 2013-03-14 2013-03-14 true false false false 80 24 7.5 8.75 120 121392 2013 2013-03-14 2013-03-14 false false true false 35.76 3.35 8.75 0 121393 2013 2013-03-14 2013-03-14 true false false false 80 24 7.5 8.75 120 121394 2013 2013-03-14 2013-03-14 true false false false 258 77.4 24.2 8.75 0 121395 2013 2013-03-14 2013-03-14 true false false false 22 38.52 2.19 8.75 71 121396 2013 2013-03-14 2013-03-14 true false false false 23 7.36 1.99 8.75 41 121397 2013 2013-03-14 2013-03-14 true false false false 170 15.96 8.75 195 121398 2013 2013-03-14 2013-03-14 true false false false 23 6.9 1.99 8.75 0 121399 2013 2013-03-14 2013-03-14 true false false false 94 28.39 9.53 8.75 140.67 121400 2013 2013-03-14 2013-03-14 true false false false 274 82.2 25.72 8.75 391 121401 2013 2013-03-14 2013-03-14 true false false false 282 84.6 24.94 8.75 400 121402 2013 2013-03-14 2013-03-14 true false false false 65 19.5 5.94 8.75 99 121403 2013 2013-03-14 2013-03-14 true false false false 46 13.8 4.32 8.75 73 121404 2013 2013-03-14 2013-03-14 true false false false -1 47.7 0.72 8.75 56 121405 2013 2013-03-14 2013-03-14 true false false false 134 40.2 12.57 8.75 196 121406 2013 2013-03-14 2013-03-14 true false false false 435.02 249.9 41.8 8.75 0 121407 2013 2013-03-14 2013-03-14 false false false true 423.14 677.02 49.13 8.75 0 121408 2013 2013-03-14 2013-03-14 true false false false 49 14.7 4.23 8.75 0 121409 2013 2013-03-14 2013-03-14 true false false false 54 16.2 5.07 8.75 0 121410 2013 2013-03-14 2013-03-14 true false false false 421 350.1 53.89 8.75 0 121411 2013 2013-03-14 2013-03-14 true false false false 50 4.69 8.75 63 121412 2013 2013-03-14 2013-03-14 true false false false 33 2.23 8.75 44 121413 2013 2013-03-14 2013-03-14 true false false false 76 22.8 7.13 8.75 0 121414 2013 2013-03-14 2013-03-14 true false false false 154 46.2 14.45 8.75 0 121415 2013 2013-03-14 2013-03-14 true false false false 0 103.8 0.59 8.75 0 121416 2013 2013-03-14 2013-03-14 true false false false 504 151.2 47.29 8.75 0 121417 2013 2013-03-14 2013-03-14 true false false false 372 111.6 34.9 8.75 0 121418 2013 2013-03-14 2013-03-14 true false false false 282 84.6 26.46 8.75 0 121419 2013 2013-03-14 2013-03-14 true false false false 212 63.6 19.89 8.75 0 121420 2013 2013-03-14 2013-03-14 true false false false 69 31.26 6.66 8.75 116 121421 2013 2013-03-14 2013-03-14 true false false false 52 15.6 4.88 8.75 81 121422 2013 2013-03-14 2013-03-14 true false false false 35.21 12.3 2.95 8.75 0 121423 2013 2013-03-14 2013-03-14 true false false false 212 63.6 19.89 8.75 0 121424 2013 2013-03-14 2013-03-14 true false false false 132 39.6 12.39 8.75 0 121425 2013 2013-03-14 2013-03-14 true false false false 38 11.4 3.8 8.75 62 121426 2013 2013-03-14 2013-03-14 true false false false 1168 350.4 109.6 0 1628 121427 2013 2013-03-14 2013-03-14 true false false false 204 61.2 19.14 8.75 0 121428 2013 2013-03-14 2013-03-14 true false false false 346 32.46 8.75 0 121429 2013 2013-03-14 2013-03-14 true false false false 45 13.5 4.22 8.75 71 121430 2013 2013-03-14 2013-03-14 true false false false 336 31.65 8.75 0 121431 2013 2013-03-14 2013-03-14 true false false false 272 81.6 25.52 8.75 388 121432 2013 2013-03-14 2013-03-14 true false false false 42 12.6 3.94 8.75 67 121433 2013 2013-03-14 2013-03-14 true false false false 60 18 5.63 8.75 92 121434 2013 2013-03-14 2013-03-14 true false false false 1318 395.4 123.67 8.75 1846 121435 2013 2013-03-14 2013-03-14 true false false false 92 27.6 8.63 8.75 137 121436 2013 2013-03-14 2013-03-14 true false false false 49 72 1.36 8.75 131 121437 2013 2013-03-14 2013-03-14 true false false false 64 19.2 6 8.75 98 121438 2013 2013-03-14 2013-03-14 true false false false 212 63.6 19.89 8.75 0 121439 2013 2013-03-18 2013-03-18 true false false false 94 28.2 8.85 8.75 140 121440 2013 2013-03-14 2013-03-14 true false false false 212 63.6 19.89 8.75 0 121441 2013 2013-03-14 2013-03-14 true false false false 200 60 17.53 8.75 286 121442 2013 2013-03-14 2013-03-14 true false false false 336 32.79 8.75 0 121443 2013 2013-03-14 2013-03-14 true false false false 318 95.4 29.84 8.75 451.99 121444 2013 2013-03-14 2013-03-14 true false false false 256 24.41 8.75 0 121445 2013 2013-03-14 2013-03-14 true false false false 48 4.5 8.75 61 121446 2013 2013-03-14 2013-03-14 true false false false 1810 543 171.87 8.75 0 121447 2013 2013-03-14 2013-03-14 true false false false 55.1 49.75 4.9 8.75 119 121448 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 0 121449 2013 2013-03-14 2013-03-14 true false false false 5984 1795.2 561.51 8.75 0 121450 2013 2013-03-14 2013-03-14 true false false false 294 88.2 28.04 8.75 0 121451 2013 2013-03-14 2013-03-14 true false false false 482.12 144.64 44.92 8.75 626.76 121452 2013 2013-03-14 2013-03-14 true false false false 132 42.24 13.39 8.75 0 121453 2013 2013-03-14 2013-03-14 true false false false 64 19.2 6 8.75 0 121454 2013 2013-03-14 2013-03-14 true false false false 266 79.8 24.96 8.75 0 121455 2013 2013-03-14 2013-03-14 true false false false 626 187.8 58.74 8.75 0 121456 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 0 121457 2013 2013-03-14 2013-03-14 true false false false 639 192.3 55.13 8.75 0 121458 2013 2013-03-14 2013-03-14 true false false false 1480 444 138.87 8.75 0 121459 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 42 121460 2013 2013-03-14 2013-03-14 true false false false 63 18.9 5.9 8.75 0 121461 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 42 121462 2013 2013-03-14 2013-03-14 true false false false 168 50.4 15.76 8.75 0 121463 2013 2013-03-14 2013-03-14 true false false false 50 15 4.69 8.75 78 121464 2013 2013-03-14 2013-03-14 true false false false 197 59.1 18 8.75 283 121465 2013 2013-03-14 2013-03-14 true false false false 876 262.8 82.2 8.75 0 121466 2013 2013-04-04 2013-04-04 true false false false 44 13.2 4.19 8.75 70 121467 2013 2013-03-14 2013-03-14 true false false false 543.71 209.58 44.6 8.75 0 121468 2013 2013-03-14 2013-03-14 true false false false 160 48 15.02 8.75 0 121469 2013 2013-03-14 2013-03-14 true false false false 165 49.5 15.49 8.75 239 121470 2013 2013-03-14 2013-03-14 true false false false 235 70.5 20.28 8.75 0 121471 2013 2013-03-14 2013-03-14 true false false false 137 74.4 11.71 8.75 0 121472 2013 2013-03-14 2013-03-14 false false false true 30 51.65 3.04 8.75 93 121473 2013 2013-03-14 2013-03-14 true false false false 124 37.2 11.63 8.75 182 121474 2012 2012-12-19 2013-03-14 false false false true 26438 13219 2282 8.75 0 121475 2013 2013-03-14 2013-03-14 true false false false 61 18.3 5.27 8.75 0 121476 2013 2013-03-14 2013-03-14 true false false false 80 24 6.91 8.75 0 121477 2013 2013-03-14 2013-03-14 true false false false 1152 345.6 108.1 8.75 1614 121478 2013 2013-03-14 2013-03-14 true false false false 101 30.3 8.72 8.75 149 121479 2013 2013-03-14 2013-03-14 true false false false 200 60 18.77 8.75 0 121480 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 42 121481 2013 2013-03-14 2013-03-14 true false false false 46 13.8 4.32 8.75 73 121482 2013 2013-03-14 2013-03-14 false false false true 97 97 9.83 8.75 167 121483 2013 2013-03-14 2013-03-14 true false false false 358 107.4 33.59 8.75 0 121484 2013 2013-03-14 2013-03-14 true false false false 372 111.6 34.9 8.75 0 121485 2013 2013-03-14 2013-03-14 true false false false 438 131.4 41.1 8.75 0 121486 2013 2013-03-14 2013-03-14 true false false false 29.4 8.82 2.98 8.75 0 121487 2013 2013-03-15 2013-03-15 true false false false 52 15.6 4.89 8.75 81 121488 2013 2013-03-14 2013-03-14 false false false true 222 355.2 27.16 8.75 0 121489 2013 2013-03-14 2013-03-14 true false false false 84 25.2 7.89 8.75 0 121490 2013 2013-03-14 2013-03-14 true false false false 4418 1325.4 414.57 8.75 0 121491 2013 2013-03-14 2013-03-14 true false false false 232 69.6 21.77 8.75 332 121492 2013 2013-03-14 2013-03-14 false false true false 117.72 11.05 8.75 0 121493 2013 2013-03-14 2013-03-14 true false false false 232 69.6 21.77 8.75 332 121494 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 0 121495 2013 2013-03-14 2013-03-14 true false false false 24 7.2 2.26 8.75 0 121496 2013 2013-03-14 2013-03-14 false false false true 222 355.2 27.16 8.75 0 121497 2013 2013-03-14 2013-03-14 true false false false 84 25.2 7.89 8.75 0 121498 2013 2013-03-15 2013-03-15 true false false false 24 7.2 2.26 8.75 42 121499 2013 2013-03-15 2013-03-15 true false false false 85 25.5 7.93 8.75 127 121500 2008 2008-01-01 2013-03-15 true false false false 548 164.4 51.46 8.75 0 121501 2013 2013-03-15 2013-03-15 true false false false 318 95.4 29.87 8.75 0 121502 2013 2013-03-15 2013-03-15 true false false false 274 82.2 25.73 8.75 0 121503 2013 2013-03-15 2013-03-15 true false false false 838 251.4 78.69 8.75 0 121504 2013 2013-03-15 2013-03-15 true false false false 36 10.8 3.38 8.75 59 121505 2013 2013-03-15 2013-03-15 true false false false 46 13.8 4.17 8.75 73 121506 2013 2013-03-15 2013-03-15 true false false false 110 34.06 10.33 8.75 0 121507 2013 2013-03-15 2013-03-15 true false false false 56 16.8 4.84 8.75 0 121508 2013 2013-03-15 2013-03-15 true false false false 144 43.2 13.52 8.75 0 121509 2013 2013-03-15 2013-03-15 true false false false 1581 474.3 145.63 8.75 0 121510 2013 2013-03-15 2013-03-15 true false false false 20 6 1.87 8.75 37 121511 2013 2013-03-15 2013-03-15 false false true false 65.16 6.11 8.75 80 121512 2013 2013-03-15 2013-03-15 true false false false 32 9.6 3 8.75 53 121513 2013 2013-03-18 2013-03-18 true false false false 30 9 2.82 8.75 51 121514 2013 2013-03-15 2013-03-15 true false false false 190 57 17.85 8.75 0 121515 2013 2013-03-15 2013-03-15 false false false true 103 103 13.25 8.75 177 121516 2013 2013-03-15 2013-03-15 true false false false 32 9.6 3 8.75 53 121517 2013 2013-03-15 2013-03-15 false false false true 159 159 13.74 8.75 233 121518 2013 2013-03-15 2013-03-15 true false false false 46 13.8 4.17 8.75 73 121519 2013 2013-03-15 2013-03-15 true false false false 26 7.8 2.44 8.75 45 121520 2013 2013-03-15 2013-03-15 true false false false 26 7.8 2.44 8.75 0 121521 2013 2013-03-15 2013-03-15 true false false false 336 100.8 31.55 8.75 0 121522 2013 2013-03-15 2013-03-15 true false false false 650 195 61.07 8.75 915 121523 2013 2013-03-15 2013-03-15 false false false true 374 43.45 8.75 0 121524 2013 2013-03-15 2013-03-15 true false false false 10 36 1.2 8.75 56 121525 2013 2013-03-15 2013-03-15 true false false false 90 27 7.97 8.75 134 121526 2013 2013-03-15 2013-03-15 true false false false 246 73.8 23.11 8.75 0 121527 2013 2013-03-15 2013-03-15 true false false false 752 225.6 70.62 8.75 0 121528 2013 2013-03-15 2013-03-15 true false false false 40 55.8 4.24 8.75 109 121529 2013 2013-03-15 2013-03-15 true false false false 44 13.2 3.8 8.75 0 121530 2013 2013-03-15 2013-03-15 true false false false 372 111.6 34.94 8.75 424 121531 2013 2013-03-15 2013-03-16 true false false false 578 173.4 54.27 8.75 814 121532 2013 2013-03-15 2013-03-15 true false false false 41 12.3 3.54 8.75 66 121533 2013 2013-03-15 2013-03-15 true false false false 45 107.1 4.28 8.75 0 121534 2013 2013-03-18 2013-03-18 true false false false 3713 1113.9 364.08 8.75 0 121535 2013 2013-03-18 2013-03-18 true false false false 112 33.6 10.54 8.75 165 121536 2013 2013-03-18 2013-03-18 true false false false 422 126.6 39.71 8.75 597 121537 2013 2013-03-18 2013-03-18 true false false false 45 107.1 4.28 8.75 0 121538 2013 2013-03-18 2013-03-18 true false false false 106 31.8 9.98 8.75 0 121539 2013 2013-03-18 2013-03-18 true false false false 44 16.72 3.82 8.75 73 121540 2013 2013-03-18 2013-03-18 true false false false 69 6.46 8.75 0 121541 2013 2013-03-18 2013-03-18 true false false false 494 148.2 46.49 8.75 0 121542 2013 2013-03-18 2013-03-18 true false false false 70 21 6.59 8.75 106 121543 2013 2013-03-18 2013-03-18 true false false false 12 10.8 1.16 8.75 33 121544 2013 2013-03-18 2013-03-18 true false false false 240 72 22.59 8.75 0 121545 2013 2013-03-18 2013-03-18 true false false false 256 76.8 24.09 8.75 0 121546 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 121547 2013 2013-03-18 2013-03-18 true false false false 70 21 6.59 8.75 0 121548 2013 2013-03-18 2013-03-18 true false false false 164 49.2 14.2 8.75 0 121549 2013 2013-03-18 2013-03-18 true false false false 70 21 6.59 8.75 0 121550 2013 2013-03-18 2013-03-18 true false false false 70 21 6.59 8.75 0 121551 2013 2013-03-18 2013-03-18 true false false false 712.45 220.5 61.35 8.75 0 121552 2013 2013-03-18 2013-03-18 true false false false 334 100.2 31.43 8.75 0 121553 2024 2024-11-20 2024-03-27 true false false true 109 32.7 6.3 11.55 0 121554 2013 2013-03-18 2013-03-18 true false false false 62 18.6 5.83 8.75 95 121555 2013 2013-03-18 2013-03-18 true false false false 52 15.6 4.89 8.75 81 121556 2013 2013-03-18 2013-03-18 true false false false 470 141 45.4 8.75 0 121557 2013 2013-03-18 2013-03-18 true false false false 168 50.4 15.81 8.75 0 121558 2013 2013-03-18 2013-03-18 true false false false 26 7.8 2.45 8.75 45 121559 2013 2013-03-18 2013-03-18 true false false false 26 7.8 2.45 8.75 45 121560 2013 2013-03-18 2013-03-18 true false false false 138 41.4 12.98 8.75 0 121561 2013 2013-03-18 2013-03-18 true false false false 1620 486 152.46 8.75 0 121562 2013 2013-03-18 2013-03-18 true false false false 98 29.4 9.22 8.75 0 121563 2013 2013-03-18 2013-03-18 true false false false 32 19.2 2.81 8.75 0 121564 2013 2013-03-18 2013-03-18 true false false false 68 37.1 5.96 8.75 120 121565 2013 2013-03-18 2013-03-18 true false false false 132 39.6 12.42 8.75 193 121566 2013 2013-03-18 2013-03-18 true false false false 1658 497.4 156.03 8.75 0 121567 2013 2013-03-18 2013-03-18 true false false false 58.39 17.52 5.46 8.75 90 121568 2013 2013-03-18 2013-03-18 true false false false 80 24 6.93 8.75 120 121569 2013 2013-03-18 2013-03-18 true false false false 68 20.4 6.4 8.75 104 121570 2013 2013-03-18 2013-03-18 false false false true 226 226 19.57 8.75 311 121571 2013 2013-03-18 2013-03-18 true false false false 38 11.4 3.58 8.75 62 121572 2013 2013-03-18 2013-03-18 true false false false 1060 318 99.75 8.75 0 121573 2013 2013-03-18 2013-03-18 true false false false 24 7.2 2.26 8.75 0 121574 2013 2013-03-18 2013-03-18 true false false false 118 35.4 11.11 8.75 173 121575 2013 2013-03-18 2013-03-18 true false false false 159 47.7 15.36 8.75 0 121576 2013 2013-03-18 2013-03-18 true false false false 31 9.3 3 8.75 52 121577 2013 2013-03-18 2013-03-18 true false false false 296 88.8 25.84 8.75 0 121578 2013 2013-03-18 2013-03-18 true false false false 420 126 39.52 8.75 0 121579 2013 2013-03-18 2013-03-18 true false false false 258 77.4 24.28 8.75 0 121580 2013 2013-03-18 2013-03-18 true false false false 483 144.9 41.82 8.75 0 121581 2013 2013-03-18 2013-03-18 false false false true 280 280 24.85 0 375 121582 2013 2013-03-18 2013-03-18 true false false false 188 56.4 17.69 8.75 0 121583 2013 2013-03-18 2013-03-18 true false false false 502 150.6 47.24 8.75 0 121584 2013 2013-03-18 2013-03-18 true false false false 68 42.3 4.79 8.75 124 121585 2013 2013-03-18 2013-03-18 true false false false 101 30.6 10.28 8.75 0 121586 2013 2013-03-18 2013-03-18 false false false true 81 161.26 8.23 8.75 0 121587 2013 2013-03-18 2013-03-18 true false false false 126 37.8 11.86 8.75 184 121588 2013 2013-03-18 2013-03-18 true false false false 208 62.4 19.58 8.75 0 121589 2013 2013-03-18 2013-03-18 true false false false 128 38.4 12.04 8.75 187 121590 2013 2013-03-18 2013-03-18 true false false false 30 3.05 8.75 42 121591 2013 2013-03-18 2013-03-18 true false false false 126 37.8 11.86 8.75 184 121592 2013 2013-03-18 2013-03-18 true false false false 22 6.6 2.07 8.75 0 121593 2013 2013-03-18 2013-03-18 true false false false 1831 849.3 171.31 8.75 0 121594 2013 2013-03-18 2013-03-18 true false false false 32 9.6 3.02 8.75 53 121595 2013 2013-03-18 2013-03-18 true false false false 292 87.6 27.48 8.75 0 121596 2013 2013-03-18 2013-03-18 true false false false 550 165 51.76 8.75 0 121597 2013 2013-03-18 2013-03-18 true false false false 23 7.29 2.17 8.75 41 121598 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 121599 2013 2013-03-18 2013-03-18 true false false false 204 19.2 8.75 0 121600 2013 2013-03-18 2013-03-18 true false false false 80 24 7.53 8.75 0 121601 2013 2013-03-18 2013-03-18 true false false false 62 18.6 5.37 8.75 95 121602 2013 2013-03-18 2013-03-18 true false false false 102 30.6 9.6 8.75 0 121603 2013 2013-03-18 2013-03-18 true false false false 318 95.4 29.93 8.75 452 121604 2013 2013-03-18 2013-03-18 true false false false 160 48 15.06 8.75 232 121605 2013 2013-03-18 2013-03-18 true false false false 354 106.2 33.32 8.75 502 121606 2013 2013-03-18 2013-03-18 true false false false 1288 386.4 121.21 8.75 0 121607 2013 2013-03-18 2013-07-25 true false false false 33 9.9 2.86 0 46 121608 2013 2013-03-18 2013-03-18 true false false false 196 58.8 18.45 8.75 0 121609 2013 2013-03-18 2013-03-18 true false false false 162 48.6 15.24 8.75 235 121610 2013 2013-03-18 2013-03-18 true false false false 50 15 4.7 8.75 46 121611 2013 2013-03-18 2013-03-18 true false false false 565 169.5 53.16 8.75 796 121612 2013 2013-03-18 2013-03-18 true false false false 46 13.8 4.33 8.75 0 121613 2013 2013-03-18 2013-03-18 true false false false 30 9 2.6 8.75 0 121614 2013 2013-03-18 2013-03-18 true false false false 38 11.4 3.58 8.75 62 121615 2013 2013-03-18 2013-03-18 true false false false 136 40.8 12.8 8.75 0 121616 2013 2013-03-18 2013-03-18 true false false false 33 9.9 3.12 8.75 55 121617 2013 2013-03-18 2013-03-18 true false false false 76 22.8 6.64 8.75 114 121618 2013 2013-03-18 2013-03-18 true false false false 816 244.8 77.26 8.75 0 121619 2013 2013-03-18 2013-03-18 true false false false 115 34.5 10.81 8.75 0 121620 2013 2013-03-18 2013-03-18 true false false false 62 18.6 6.12 8.75 95 121621 2013 2013-03-18 2013-03-18 true false false false 273 81.9 25.68 8.75 0 121622 2013 2013-03-18 2013-03-18 true false false false 82 24.6 7.72 8.75 0 121623 2013 2013-03-18 2013-03-18 true false false false 42 12.6 4.03 8.75 67 121624 2013 2013-03-18 2013-03-18 true false false false 82 24.6 7.72 8.75 0 121625 2013 2013-03-18 2013-03-18 true false false false 312 93.6 29.36 8.75 0 121626 2013 2013-03-18 2013-03-18 true false false false 210 66.68 18.59 8.75 304 121627 2013 2013-03-18 2013-03-18 true false false false 32 9.6 3.02 8.75 0 121628 2013 2013-03-25 2013-03-25 true false false false 28 8.4 2.86 8.75 48 121629 2013 2013-03-18 2013-03-18 true false false false 53 15.9 4.99 8.75 83 121630 2013 2013-03-18 2013-03-18 false false false true 33 51.65 2.86 8.75 0 121631 2013 2013-03-18 2013-03-18 true false false false 48 4.52 8.75 0 121632 2013 2013-03-18 2013-03-18 true false false false 100 30 9.29 8.75 148 121633 2013 2013-03-18 2013-03-18 true false false false 53 15.9 5.39 8.75 0 121634 2013 2013-03-18 2013-03-18 true false false false 27 9.26 2.61 8.75 48 121635 2013 2013-03-18 2013-03-18 true false false false 716 214.8 67.38 8.75 0 121636 2013 2013-03-18 2013-03-18 true false false false 446.52 133.96 45.28 8.75 0 121637 2013 2013-03-18 2013-03-18 true false false false 27 8.1 2.34 8.75 46 121638 2013 2013-03-18 2013-03-18 false false false true 33 51.65 2.86 8.75 0 121639 2013 2013-03-18 2013-03-18 true false false false 139 41.7 14.13 8.75 204 121640 2013 2013-03-18 2013-03-18 true false false false 30 9 2.6 8.75 50 121641 2013 2013-03-18 2013-03-18 true false false false 192 57.6 18.07 8.75 0 121642 2013 2013-03-18 2013-03-18 true false false false 1424 427.2 134.01 8.75 0 121643 2013 2013-03-18 2013-03-18 true false false false 28 8.4 2.63 8.75 0 121644 2013 2013-03-18 2013-03-18 true false false false 258 77.4 24.28 8.75 368 121645 2013 2013-03-18 2013-03-18 true false false false 918 275.4 86.39 8.75 0 121646 2013 2013-03-18 2013-03-18 true false false false 936 280.8 89.02 8.75 0 121647 2013 2013-03-18 2013-03-18 true false false false 85 25.5 7.99 8.75 127 121648 2013 2013-03-18 2013-03-18 true false false false 68 20.4 6.4 8.75 0 121649 2024 2024-11-20 2024-06-14 true false false false 409 122.7 22.41 0 121650 2013 2013-03-18 2013-03-18 true false false false 476 142.8 44.8 8.75 0 121651 2013 2013-03-18 2013-03-18 false false true false 83.8 7.89 8.75 0 121652 2013 2013-03-18 2013-03-18 true false false false 132 39.6 12.42 8.75 193 121653 2013 2013-03-18 2013-03-18 true false false false 28 8.4 2.63 8.75 0 121654 2013 2013-03-18 2013-03-18 true false false false 110 33 10.35 8.75 162 121655 2013 2013-03-18 2013-03-18 true false false false 204 61.2 19.2 8.75 293 121656 2013 2013-03-18 2013-03-18 true false false false 22 6.6 2.07 8.75 39 121657 2013 2013-03-18 2013-03-18 true false false false 67 20.1 6.81 8.75 103 121658 2013 2013-03-18 2013-03-18 true false false false 38 11.4 3.58 8.75 62 121659 2013 2013-03-18 2013-03-18 true false false false 80 24 7.53 8.75 0 121660 2013 2013-03-18 2013-03-18 true false false false 33.04 9.91 2.86 8.75 55 121661 2013 2013-03-18 2013-03-18 true false false false 862 258.6 81.12 8.75 0 121662 2013 2013-03-18 2013-03-18 true false false false 738 221.4 69.45 8.75 0 121663 2013 2013-03-18 2013-03-18 true false false false 266 85.12 23.05 8.75 0 121664 2013 2013-03-18 2013-03-18 true false false false 84 25.2 8.54 8.75 0 121665 2013 2013-03-18 2013-03-18 true false false false 4272 1281.6 402.03 8.75 0 121666 2013 2013-03-18 2013-03-18 true false false false 180 54 16.94 8.75 0 121667 2013 2013-03-18 2013-03-18 true false false false 128 38.4 12.04 8.75 0 121668 2013 2013-03-18 2013-03-18 true false false false 326 97.8 30.68 8.75 0 121669 2013 2013-03-18 2013-03-18 true false false false 2566 769.8 241.48 8.75 0 121670 2013 2013-04-29 2013-04-29 true false false false 1190 357 79.71 8.75 1635 121671 2013 2013-03-18 2013-03-18 true false false false 904 271.2 85.08 8.75 0 121672 2013 2013-03-18 2013-03-18 true false false false 846 253.8 79.62 8.75 1188 121673 2013 2013-03-18 2013-03-18 true false false false 77 50.1 9.18 8.75 0 121674 2013 2013-03-18 2013-03-18 true false false false 241.36 83.92 22.78 8.75 0 121675 2013 2013-03-18 2013-03-18 true false false false 326 97.8 30.68 8.75 0 121676 2013 2013-03-18 2013-03-18 true false false false 24 7.2 2.26 8.75 0 121677 2013 2013-03-18 2013-03-18 true false false false 38 11.4 3.86 8.75 62 121678 2013 2013-03-18 2013-03-18 true false false false 110 33 11.18 8.75 0 121679 2013 2013-03-18 2013-03-18 true false false false 1790 537 168.46 8.75 0 121680 2013 2013-03-18 2013-03-18 true false false false 1140 342 107.29 8.75 0 121681 2013 2013-03-18 2013-03-18 true false false false 502 150.6 47.24 8.75 709 121682 2013 2013-03-18 2013-03-18 true false false false 30 9 2.82 8.75 0 121683 2013 2013-03-18 2013-03-18 true false false false 568 53.06 8.75 630 121684 2013 2013-03-18 2013-03-18 true false false false 585 175.5 54.43 8.75 0 121685 2013 2013-03-18 2013-03-18 true false false false 120 36 11.3 8.75 176 121686 2013 2013-03-18 2013-03-18 true false false false 645 193.5 60.26 8.75 0 121687 2013 2013-03-18 2013-03-18 true false false false 0 141 2.67 8.75 0 121688 2013 2013-03-18 2013-03-18 true false false false 638 191.4 60.04 8.75 0 121689 2013 2013-03-18 2013-03-18 true false false false 961 288.3 89.78 8.75 0 121690 2013 2013-03-18 2013-03-18 true false false false 26 7.8 2.45 8.75 45 121691 2013 2013-03-18 2013-03-18 true false false false 62 18.6 5.83 8.75 95 121692 2013 2013-03-18 2013-03-18 true false false false 44 13.2 4.15 8.75 0 121693 2013 2013-03-18 2013-03-18 true false false false 22 6.6 2.07 8.75 39 121694 2013 2013-03-18 2013-03-18 false false false true 107 107 10.61 8.75 178 121695 2013 2013-03-18 2013-03-18 true false false false 1166 349.8 109.73 8.75 0 121696 2013 2013-03-18 2013-03-18 true false false false 341 102.3 29.53 8.75 482 121697 2013 2013-03-18 2013-03-18 true false false false 40 12 3.76 8.75 65 121698 2013 2013-03-18 2013-03-18 true false false false 124 37.2 11.67 8.75 182 121699 2013 2013-03-18 2013-03-18 true false false false 94 28.2 8.85 8.75 0 121700 2013 2013-03-18 2013-03-18 true false false false 478 143.4 44.98 8.75 0 121701 2013 2013-03-18 2013-03-18 true false false false 290 27.3 8.75 0 121702 2013 2013-03-18 2013-03-18 true false false false 22 6.6 1.91 8.75 39 121703 2013 2013-03-18 2013-03-18 true false false false 13 93.6 1.8 8.75 117 121704 2013 2013-03-18 2013-03-18 true false false false 545.69 163.71 51.35 8.75 697 121705 2013 2013-03-18 2013-03-18 true false false false 638 191.4 60.04 8.75 0 121706 2013 2013-03-18 2013-03-18 true false false false 66 19.8 6.21 8.75 101 121707 2024 2024-11-20 2024-06-14 true false false true 812 243.6 46.84 11.55 0 121708 2013 2013-03-18 2013-03-18 true false false false 626 187.8 58.91 8.75 0 121709 2013 2013-03-18 2013-03-18 true false false false 368 110.4 34.63 8.75 0 121710 2013 2013-03-18 2013-03-18 true false false false 270.52 87.6 27.82 8.75 0 121711 2013 2013-03-18 2013-03-18 false false false true 207 207 20.15 8.75 0 121712 2013 2013-03-18 2013-03-18 true false false false 11665 6296.4 1094.34 8.75 0 121713 2013 2013-03-18 2013-03-18 true false false false 78 23.4 6.75 8.75 0 121714 2013 2013-03-18 2013-03-18 true false false false 314 94.2 29.55 8.75 447 121715 2013 2013-03-18 2013-03-18 true false false false 197 59.1 19.35 8.75 0 121716 2013 2013-03-18 2013-03-18 true false false false 46 13.8 4.33 8.75 0 121717 2013 2013-03-18 2013-03-18 true false false false 24 7.2 2.26 8.75 0 121718 2013 2013-03-18 2013-03-18 true false false false 147 58.02 14.47 8.75 0 121719 2013 2013-03-18 2013-03-18 true false false false 35 10.5 3.38 8.75 58 121720 2013 2013-03-18 2013-03-18 true false false false 24 7.2 2.26 8.75 0 121721 2013 2013-03-18 2013-03-18 true false false false 1132 339.6 106.53 8.75 0 121722 2013 2013-03-18 2013-03-18 true false false false 1132 339.6 72.57 8.75 0 121723 2013 2013-03-19 2013-03-19 true false false false 1316 394.8 123.94 8.75 0 121724 2013 2013-03-19 2013-03-19 true false false false 366 109.8 34.47 8.75 519 121725 2013 2013-03-19 2013-03-19 true false false false 78 23.4 7.35 8.75 0 121726 2013 2013-03-19 2013-03-19 true false false false 75 22.5 7.63 8.75 0 121727 2013 2013-03-19 2013-03-19 true false false false 206 61.8 19.41 8.75 0 121728 2013 2013-03-19 2013-03-19 true false false false 584 175.2 55 8.75 0 121729 2013 2013-03-19 2013-03-19 true false false false 112 33.6 10.55 8.75 165 121730 2013 2013-03-19 2013-03-19 true false false false 256 76.8 24.11 8.75 366 121731 2013 2013-03-19 2013-03-19 true false false false 70 21 6.07 8.75 106 121732 2013 2013-03-19 2013-03-19 false false false true 23 51.65 2.34 8.75 51 121733 2013 2013-03-19 2013-03-19 true false false false 91 27.3 7.89 8.75 135 121734 2013 2013-03-19 2013-03-19 true false false false 304 28.63 8.75 341 121735 2013 2013-03-19 2013-03-19 true false false false 228 68.4 21.47 8.75 0 121736 2013 2013-03-19 2013-03-19 true false false false 500 150 53.4 8.24 0 121737 2013 2013-03-20 2013-03-20 true false false false 28 8.4 2.63 8.75 0 121738 2013 2013-03-20 2013-03-20 true false false false 1130 339 106.5 8.75 1584 121739 2013 2013-03-20 2013-03-20 true false false false 2218 665.4 209.04 8.75 3101 121740 2013 2013-03-20 2013-03-20 true false false false 1525 457.5 142.16 8.75 0 121741 2013 2013-03-20 2013-03-20 true false false false 32 9.6 3.02 8.75 0 121742 2013 2013-03-20 2013-03-20 true false false false 76 22.8 7.17 8.75 115 121743 2013 2013-03-20 2013-03-20 true false false false 532 159.6 50.14 8.75 0 121744 2013 2013-03-20 2013-03-20 true false false false 301.47 90.44 28.41 8.75 429 121745 2013 2013-03-20 2013-03-20 true false false false 1080 324 97.71 8.75 0 121746 2013 2013-03-20 2013-03-20 true false false false 210 63 19.8 8.75 0 121747 2013 2013-03-20 2013-03-20 true false false false 106 31.8 9.99 8.75 0 121748 2013 2013-03-20 2013-03-20 true false false false 578 173.4 54.47 8.75 815 121749 2013 2013-03-20 2013-03-20 true false false false 80 24 6.94 8.75 120 121750 2013 2013-03-20 2013-03-20 true false false false 480 152.44 42.1 8.75 0 121751 2008 2008-01-01 2013-03-20 true false false false 42 12.6 3.96 8.75 0 121752 2013 2013-03-21 2013-03-21 true false false false 125 37.5 11.8 8.75 183 121753 2013 2013-03-21 2013-03-21 true false false false 620 186 58.48 8.75 0 121754 2013 2013-03-21 2013-03-21 false false false false 297.88 28.1 8.75 335 121755 2024 2024-11-20 2024-10-28 true false false true 17 5.1 0.95 11.55 0 121756 2013 2013-03-21 2013-03-21 true false false false 1192 357.6 112.42 8.75 0 121757 2013 2013-03-21 2013-03-21 true false false false 23 6.9 2.16 8.75 0 121758 2013 2013-03-21 2013-03-21 true false false false 758 227.4 71.5 8.75 0 121759 2013 2013-03-21 2013-03-21 true false false false 240 72 22.64 8.75 0 121760 2013 2013-03-21 2013-03-21 true false false false 33.57 25.18 3.53 8.75 0 121761 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.29 8.75 0 121762 2013 2013-03-21 2013-03-21 true false false false 510.75 153.23 45.61 8.75 718 121763 2013 2013-03-21 2013-03-21 true false false false 230 69 21.13 8.75 329 121764 2013 2013-03-21 2013-03-21 true false false false 160.24 48.07 13.93 8.75 231 121765 2013 2013-03-21 2013-03-21 true false false false 266 79.8 24.07 8.75 0 121766 2013 2013-03-21 2013-03-21 false false false true 130 208 15.97 8.75 0 121767 2013 2013-03-21 2013-03-21 true false false false 378 113.4 35.65 8.75 0 121768 2014 2014-07-22 2014-07-22 true false false false 40 12 2.41 8.75 63 121769 2013 2013-03-21 2013-03-21 true false false false 1771 531.3 167.04 8.75 2478 121770 2013 2013-03-21 2013-03-21 true false false false 2377 713.1 225.8 8.75 0 121771 2013 2013-03-21 2013-03-21 true false false false 25 7.5 2.45 8.75 44 121772 2013 2013-03-21 2013-03-21 true false false false 474.3 152.02 40.83 8.75 0 121773 2013 2013-03-21 2013-03-21 true false false false 282 84.6 24.48 8.75 400 121774 2013 2013-03-21 2013-03-21 true false false false 752 225.6 70.92 8.75 0 121775 2018 2018-10-26 2018-10-26 true false false false 249 74.7 7.03 8.75 0 121776 2013 2013-03-21 2013-03-21 false false false true 108 108 3.36 8.75 0 121777 2013 2013-03-21 2013-03-21 true false false false 1657 497.1 157.24 8.75 0 121778 2013 2013-03-21 2013-03-21 true false false false 1860 558 175.43 8.75 0 121779 2013 2013-03-21 2013-03-21 true false false false 180 54 16.98 8.75 0 121780 2013 2013-03-21 2013-03-21 true false false false 32 9.6 3.02 8.75 53 121781 2013 2013-03-21 2013-03-21 true false false false 192 57.6 18.83 8.75 277 121782 2013 2013-03-21 2013-03-21 true false false false 150 50.38 12.93 8.75 222 121783 2013 2013-03-21 2013-03-21 true false false false 30 9 2.83 8.75 51 121784 2013 2013-03-21 2013-03-21 true false false false 222 66.6 20.93 8.75 0 121785 2013 2013-03-21 2013-03-21 true false false false 94 28.2 9.57 8.75 0 121786 2013 2013-03-21 2013-03-21 false false true false 105.68 9.97 8.75 0 121787 2013 2013-03-21 2013-03-21 true false false false 532 159.6 50.18 8.75 0 121788 2013 2013-03-21 2013-03-21 true false false false 28 8.4 2.65 0 39 121789 2013 2013-03-21 2013-03-21 true false false false 106 31.8 10 8.75 0 121790 2013 2013-03-21 2013-03-21 true false false false 60 18 6.11 8.75 0 121791 2013 2013-03-21 2013-03-21 true false false false 132 39.6 12.45 8.75 0 121792 2013 2013-03-21 2013-03-21 true false false false 118 35.4 11.13 8.75 173 121793 2013 2013-03-21 2013-03-21 true false false false 1638 491.4 154.48 8.75 0 121794 2013 2013-03-21 2013-03-21 false false false true 130 208 15.97 8.75 0 121795 2013 2013-03-21 2013-03-21 true false false false 266 23.09 8.75 298 121796 2013 2013-03-21 2013-03-21 true false false false 50 15 4.72 8.75 0 121797 2013 2013-03-21 2013-03-21 false false false true 376 376 43.84 8.75 280 121798 2013 2013-03-21 2013-03-21 true false false false 54 16.2 5.09 8.75 0 121799 2013 2013-03-21 2013-03-21 true false false false 272 81.6 26.45 8.75 293 121800 2013 2013-03-21 2013-03-21 false false false true 53 53 5.4 8.75 119 121801 2013 2013-03-21 2013-03-21 true false false false 774 232.2 73 8.75 0 121802 2013 2013-03-21 2013-03-21 true false false false 116 34.8 10.94 8.75 170 121803 2013 2013-03-21 2013-03-21 true false false false 22 6.6 2.07 8.75 0 121804 2013 2013-03-21 2013-03-21 true false false false 926 277.8 87.34 8.75 0 121805 2013 2013-03-21 2013-03-21 true false false false 580 174 54.7 8.75 0 121806 2013 2013-03-21 2013-03-21 true false false false 199 59.7 19.27 8.75 0 121807 2013 2013-03-21 2013-03-21 true false false false 420.68 225.6 46.58 8.75 0 121808 2013 2013-03-21 2013-03-21 true false false false 346 103.8 32.64 8.75 0 121809 2013 2013-03-21 2013-03-21 true false false false 635 190.5 60.39 8.75 0 121810 2013 2013-03-21 2013-03-21 true false false false 1950 585 183.91 8.75 0 121811 2013 2013-03-21 2013-03-21 true false false false 156 46.8 14.71 8.75 226 121812 2013 2013-03-21 2013-03-21 true false false false 356 106.8 33.58 8.75 0 121813 2014 2014-07-25 2014-07-24 true false false false 34 10.2 1.28 8.75 54 121814 2013 2013-03-21 2013-03-21 true false false false 372 111.6 35.08 8.75 0 121815 2013 2013-03-21 2013-03-21 true false false false 63 18.9 5.94 8.75 0 121816 2013 2013-03-21 2013-03-21 true false false false 520 156 49.05 8.75 0 121817 2013 2013-03-21 2013-03-21 true false false false 38 11.4 3.87 8.75 0 121818 2013 2013-03-21 2013-03-21 true false false false 46 13.8 4.34 8.75 0 121819 2013 2013-03-21 2013-03-21 false false true false 2721 283.25 8.75 0 121820 2013 2013-03-21 2013-03-21 true false false false 152 45.6 14.34 8.75 221 121821 2013 2013-03-21 2013-03-21 true false false false 171 51.3 16.1 8.75 0 121822 2013 2013-03-21 2013-03-21 true false false false 64 19.2 6.04 8.75 0 121823 2013 2013-03-21 2013-03-21 true false false false 152 45.6 14.34 8.75 0 121824 2013 2013-03-21 2013-03-21 true false false false 23 10.5 2.52 8.75 0 121825 2013 2013-03-21 2013-03-21 true false false false 850 255 80.17 8.75 0 121826 2013 2013-03-21 2013-03-21 true false false false 572 171.6 53.95 8.75 0 121827 2013 2013-03-22 2013-03-22 true false false false 452 135.6 42.66 8.75 0 121828 2013 2013-03-21 2013-03-21 true false false false 66 8.24 74 121829 2013 2013-04-29 2013-04-29 true false false false 1190 357 44.71 8.75 1600 121830 2013 2013-03-21 2013-03-21 true false false false 38 11.4 3.58 8.75 0 121831 2013 2013-03-21 2013-03-21 true false false false 158 50.9 16.12 8.75 0 121832 2013 2013-03-21 2013-03-21 true false false false 42 12.6 3.96 8.75 67 121833 2013 2013-03-21 2013-03-21 true false false false 40 12 3.78 8.75 0 121834 2013 2013-03-21 2013-03-21 true false false false 3762 1128.6 354.81 8.75 0 121835 2013 2013-03-21 2013-03-21 true false false false 22 6.6 1.91 8.75 0 121836 2013 2013-03-21 2013-03-21 true false false false 28 8.4 2.68 8.75 0 121837 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.26 8.75 0 121838 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.26 8.75 0 121839 2013 2013-03-21 2013-03-21 true false false false 26 7.8 2.45 8.75 0 121840 2013 2013-03-21 2013-03-21 true false false false 324 97.2 30.56 8.75 0 121841 2013 2013-03-21 2013-03-21 true false false false 700 210 66.02 8.75 0 121842 2013 2013-03-21 2013-03-21 true false false false 246 73.8 23.21 8.75 352 121843 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 121844 2013 2013-03-21 2013-03-21 true false false false 198 59.4 18.67 8.75 0 121845 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 121846 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 121847 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 121848 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 121849 2013 2013-03-21 2013-03-21 true false false false 102 30.6 8.85 8.75 150 121850 2013 2013-03-21 2013-03-21 true false false false 122 36.6 11.5 8.75 0 121851 2013 2013-03-21 2013-03-21 true false false false 39 11.7 3.78 8.75 63 121852 2013 2013-03-21 2013-03-21 true false false false 292 87.6 27.54 8.75 0 121853 2013 2013-03-21 2013-03-21 true false false false 508 152.4 53.68 8.75 0 121854 2013 2013-03-21 2013-03-21 true false false false 66 19.8 6.22 8.75 0 121855 2013 2013-03-21 2013-03-21 true false false false 232 69.6 21.88 8.75 0 121856 2013 2013-03-21 2013-03-21 true false false false 26 7.8 2.45 8.75 45 121857 2013 2013-03-21 2013-03-21 true false false false 26 7.8 2.45 8.75 45 121858 2013 2013-03-21 2013-03-21 true false false false 1410 423 132.98 8.75 0 121859 2013 2013-03-21 2013-03-21 true false false false 40 12 3.47 8.75 0 121860 2013 2013-03-21 2013-03-21 true false false false 22 6.6 2.07 8.75 0 121861 2013 2013-03-21 2013-03-21 true false false false 188 56.4 17.73 8.75 0 121862 2013 2013-03-21 2013-03-21 true false false false 26 7.8 2.45 8.75 45 121863 2013 2013-03-21 2013-03-21 true false false false 426 127.8 40.18 8.75 603 121864 2013 2013-03-21 2013-03-21 false false false true 340 544 39.64 8.75 0 121865 2013 2013-03-22 2013-03-22 true false false false 215.09 145.2 31.31 8.75 301 121866 2013 2013-03-21 2013-03-21 true false false false 150 72.9 11.62 8.75 243 121867 2013 2013-03-22 2013-03-22 true false false false 97 29.1 9.08 8.75 144 121868 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 45 121869 2013 2013-03-21 2013-03-21 false false false true 1588 1588 185.14 8.75 0 121870 2013 2013-03-21 2013-03-21 true false false false 1610 483 151.85 8.75 0 121871 2013 2013-03-21 2013-03-21 true false false false 147 75.6 14.89 8.75 0 121872 2013 2013-03-21 2013-03-21 true false false false 46 13.8 4.34 8.75 73 121873 2013 2013-03-21 2013-03-21 true false false false 169 87.6 17.14 8.75 0 121874 2013 2013-03-21 2013-03-21 false false true false 248 23.39 8.75 0 121875 2013 2013-03-21 2013-03-21 false false false false 94 8.87 8.75 0 121876 2013 2013-03-22 2013-03-22 true false false false 456 136.8 43.03 8.75 0 121877 2013 2013-03-22 2013-03-22 true false false false 50 15 4.72 8.75 0 121878 2013 2013-03-22 2013-03-22 true false false false 752 225.6 70.98 8.75 0 121879 2013 2013-03-22 2013-03-22 true false false false 32 9.6 3.02 8.75 0 121880 2013 2013-03-22 2013-03-22 true false false false 196 58.8 18.5 8.75 0 121881 2013 2013-03-22 2013-03-22 true false false false 133 39.9 13.55 8.75 0 121882 2013 2013-03-22 2013-03-22 true false false false 58 17.4 5.48 8.75 0 121883 2013 2013-03-22 2013-03-22 true false false false 30 40.8 1.01 8.75 0 121884 2013 2013-03-22 2013-03-22 true false false false 355 106.5 34.04 8.75 443 121885 2013 2013-03-22 2013-03-22 true false false false 170 51 16.04 8.75 0 121886 2013 2013-03-22 2013-03-22 true false false false 82 24.6 7.74 8.75 123 121887 2013 2013-03-22 2013-03-22 true false false false 318 95.4 30.01 8.75 0 121888 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 0 121889 2013 2013-03-22 2013-03-22 true false false false 327 98.1 30.3 8.75 0 121890 2013 2013-03-22 2013-03-22 true false false false 112 33.6 10.57 8.75 0 121891 2013 2013-03-22 2013-03-22 true false false false 112 33.6 10.57 8.75 0 121892 2013 2013-03-22 2013-03-22 true false false false 520 156 49.08 8.75 0 121893 2013 2013-03-22 2013-03-22 true false false false 59 17.7 5.58 8.75 91 121894 2013 2013-03-22 2013-03-22 false false true false 53.6 5.06 8.75 67 121895 2013 2013-03-22 2013-03-22 true false false false 152 45.6 14.34 8.75 0 121896 2013 2013-03-22 2013-03-22 true false false false 33 9.9 2.87 8.75 55 121897 2013 2013-03-22 2013-03-22 true false false false 962 288.6 90.8 8.75 0 121898 2013 2013-03-22 2013-03-22 true false false false 160 14.3 8.75 0 121899 2013 2013-03-22 2013-03-22 true false false false 46 13.8 4.34 8.75 0 121900 2013 2013-03-22 2013-03-22 true false false false 552 165.6 52.1 8.75 778 121901 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 0 121902 2013 2013-03-22 2013-03-22 true false false false 250 104.08 26.89 8.75 0 121903 2013 2013-03-22 2013-03-22 true false false false 35 10.5 3.04 8.75 0 121904 2013 2013-03-22 2013-03-22 true false false false 66 27.5 6.24 8.75 0 121905 2013 2013-03-22 2013-03-22 true false false false 106 36.06 10.02 8.75 161 121906 2013 2013-03-22 2013-03-22 true false false false 688 206.4 64.94 8.75 0 121907 2013 2013-03-22 2013-03-22 true false false false 217 65.1 21.64 8.75 0 121908 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 0 121909 2013 2013-03-22 2013-03-22 true false false false 26 7.8 2.45 8.75 0 121910 2013 2013-03-22 2013-03-22 true false false false 106 47.7 11.6 8.75 0 121911 2013 2013-03-22 2013-03-22 true false false false 168 50.4 15.86 8.75 0 121912 2013 2013-03-22 2013-03-22 true false false false 324 30.58 8.75 0 121913 2013 2013-03-22 2013-03-22 true false false false 1992 597.6 188.02 8.75 0 121914 2013 2013-03-22 2013-03-22 true false false false 144 43.2 13.59 8.75 0 121915 2013 2013-03-22 2013-03-22 true false false false 630 189 59.46 8.75 0 121916 2013 2013-03-22 2013-03-22 true false false false 34 10.2 3.21 8.75 0 121917 2013 2013-03-22 2013-03-22 true false false false 380 114 35.86 8.75 0 121918 2013 2013-03-22 2013-03-22 true false false false 34 10.2 3.21 8.75 0 121919 2013 2013-03-22 2013-03-22 true false false false 32 9.6 3.02 8.75 53 121920 2013 2013-03-22 2013-03-22 true false false false 34 10.2 3.21 8.75 0 121921 2013 2013-03-22 2013-03-22 true false false false 144 43.2 13.59 8.75 0 121922 2013 2013-03-22 2013-03-22 true false false false 234 70.2 23.85 8.75 0 121923 2013 2013-03-22 2013-03-22 true false false false 324 97.2 30.58 8.75 0 121924 2013 2013-03-22 2013-03-22 true false false false 326 97.8 30.77 8.75 463 121925 2013 2013-03-22 2013-03-22 true false false false 146 43.8 14.88 8.75 0 121926 2013 2013-03-22 2013-03-22 true false false false 3068 920.4 289.57 8.75 0 121927 2013 2013-03-22 2013-03-22 true false false false 90 8.5 8.75 0 121928 2013 2013-03-22 2013-03-22 true false false false 2016 604.8 190.28 8.75 0 121929 2013 2013-03-22 2013-03-22 true false false false 159 47.7 15 8.75 230 121930 2013 2013-03-22 2013-03-22 true false false false 140 42 13.21 8.75 204 121931 2013 2013-03-22 2013-03-22 false false false true 129 129 12.65 8.75 193 121932 2013 2013-03-22 2013-03-22 true false false false 69 20.7 6.71 8.75 0 121933 2013 2013-03-22 2013-03-22 true false false false 212 63.6 20.01 8.75 0 121934 2013 2013-03-22 2013-03-22 true false false false 69 20.7 6.71 8.75 0 121935 2013 2013-03-22 2013-03-22 true false false false 19 12.3 2.51 8.75 43 121936 2013 2013-03-22 2013-03-22 true false false false 44 13.2 4.15 8.75 70 121937 2024-05-24 true false false false 0 7.05 0.02 11.55 0 121938 2013 2013-03-22 2013-03-22 true false false false 62 18.6 5.85 8.75 0 121939 2013 2013-03-22 2013-03-22 true false false false 2254 676.2 212.74 8.75 0 121940 2013 2013-03-22 2013-03-22 true false false false 234 70.2 23.85 8.75 0 121941 2013 2013-03-22 2013-03-22 true false false false 264 79.2 24.92 8.75 0 121942 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 59 121943 2013 2013-03-22 2013-03-22 true false false false 30 9 3.06 8.75 51 121944 2013 2013-03-22 2013-03-22 true false false false 318 95.4 30.01 8.75 0 121945 2013 2013-03-22 2013-03-22 true false false false 160 48 15.1 8.75 232 121946 2013 2013-03-22 2013-03-22 false false true false 343.11 29.8 8.75 382 121947 2013 2013-03-22 2013-03-22 true false false false 126 99.3 12.37 8.75 246 121948 2013 2013-03-22 2013-03-22 true false false false 170 51 16.04 8.75 0 121949 2013 2013-03-22 2013-03-22 true false false false 33 9.9 3.11 8.75 0 121950 2013 2013-06-25 2013-06-25 true false false false 4279 1283.7 177.35 8.75 0 121951 2013 2013-03-22 2013-03-22 true false false false 44 13.2 4.15 8.75 70 121952 2013 2013-03-22 2013-03-22 true false false false 39 12.3 3.36 8.75 0 121953 2013 2013-03-22 2013-03-22 true false false false 62 18.6 5.85 8.75 0 121954 2013 2013-03-22 2013-03-22 true false false false 22 6.6 2.08 8.75 0 121955 2013 2013-03-22 2013-03-22 true false false false 54 16.2 5.1 8.75 84 121956 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 59 121957 2013 2013-03-22 2013-03-22 true false false false 408 122.4 38.37 8.75 0 121958 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 59 121959 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 59 121960 2013 2013-03-22 2013-03-22 true false false false 431 129.3 40.67 8.75 610 121961 2013 2013-03-22 2013-03-22 true false false false 36 10.8 3.39 8.75 0 121962 2013 2013-03-22 2013-03-22 true false false false 38 11.4 3.59 8.75 0 121963 2024 2024-11-20 2024-04-10 true false false true 1849 554.7 101.3 0 121964 2013 2013-03-22 2013-03-22 true false false false 68 20.4 6.59 8.75 0 121965 2013 2013-03-22 2013-03-22 true false false false 68 20.4 6.59 8.75 0 121966 2013 2013-03-22 2013-03-22 true false false false 46 13.8 4.34 8.75 0 121967 2013 2013-03-22 2013-03-22 true false false false 68 20.4 6.59 8.75 0 121968 2013 2013-03-25 2013-03-25 true false false false 296 88.8 28 8.75 0 121969 2013 2013-03-22 2013-03-22 true false false false 436 169.2 44.69 8.75 0 121970 2013 2013-03-22 2013-03-22 true false false false 37 93.3 2.87 8.75 142 121971 2013 2013-03-22 2013-03-22 true false false false 118 35.4 11.13 8.75 173 121972 2013 2013-03-22 2013-03-22 true false false false 118 35.4 11.13 8.75 0 121973 2013 2013-03-22 2013-03-22 false false false true 46 92 5.65 8.75 0 121974 2013 2013-03-22 2013-03-22 true false false false 46 13.8 4.34 8.75 0 121975 2013 2013-03-22 2013-03-22 true false false false 94 28.2 8.87 8.75 0 121976 2013 2013-03-22 2013-03-22 true false false false 128 38.4 12.08 8.75 0 121977 2013 2013-03-22 2013-03-22 true false false false 2604 781.2 245.78 8.75 0 121978 2013 2013-03-22 2013-03-22 true false false false 102 30.6 9.63 8.75 0 121979 2013 2013-03-22 2013-03-22 true false false false 2150 645 202.93 8.75 0 121980 2013 2013-03-22 2013-03-22 true false false false 172 55.04 17.54 8.75 253 121981 2013 2013-03-22 2013-03-22 true false false false 172 55.04 17.54 8.75 253 121982 2013 2013-03-22 2013-03-22 true false false false 674 202.2 63.61 8.75 0 121983 2013 2013-03-22 2013-03-22 true false false false 24 7.2 2.26 8.75 0 121984 2013 2013-03-25 2013-03-25 true false false false 122 36.6 11.38 8.75 0 121985 2013 2013-03-25 2013-03-25 true false false false 874 262.2 82.67 8.75 0 121986 2013 2013-03-25 2013-03-25 true false false false 34 10.2 2.96 8.75 56 121987 2013 2013-03-25 2013-03-25 true false false false 74.97 25.8 7.34 8.75 0 121988 2013 2013-03-25 2013-03-25 true false false false 74.97 25.8 7.34 8.75 0 121989 2013 2013-03-25 2013-03-25 true false false false 54.97 19.8 5.45 8.75 0 121990 2013 2013-03-25 2013-03-25 true false false false 0.15 42.3 1.78 8.75 53 121991 2013 2013-03-25 2013-03-25 true false false false 98 29.4 9.27 8.75 0 121992 2013 2013-03-25 2013-03-25 true false false false 196 58.8 18.54 8.75 282 121993 2013 2013-03-25 2013-03-25 true false false false 22.09 93.9 6.63 8.75 0 121994 2013 2013-03-25 2013-03-25 true false false false 102 30.6 9.65 8.75 0 121995 2013 2013-03-25 2013-03-25 false false false true 34 53.12 4.19 8.75 0 121996 2013 2013-03-25 2013-03-25 true false false false 26 7.8 2.46 8.75 0 121997 2013 2013-03-25 2013-03-25 true false false false 26 7.8 2.46 8.75 0 121998 2013 2013-03-25 2013-03-25 true false false false 32 9.6 3.02 8.75 0 121999 2013 2013-03-25 2013-03-25 true false false false 292 87.6 27.62 8.75 0 122000 2013 2013-03-25 2013-03-25 true false false false 26 7.8 2.46 8.75 0 122001 2013 2013-03-25 2013-03-25 true false false false 69 20.7 6.55 8.75 0 122002 2013 2013-03-25 2013-03-25 true false false false 88 26.4 8.32 8.75 131 122003 2013 2013-03-25 2013-03-25 true false false false 67 6.39 8.75 0 122004 2013 2013-03-25 2013-03-25 true false false false 52 15.6 4.91 8.75 0 122005 2013 2013-03-25 2013-03-25 true false false false 56 16.8 5.3 8.75 0 122006 2013 2013-03-25 2013-03-25 false false true false 15.22 1.44 8.75 0 122007 2013 2013-03-25 2013-03-25 true false false false 36 3.41 8.75 48 122008 2013 2013-03-25 2013-03-25 true false false false 42 12.6 3.97 8.75 0 122009 2013 2013-03-25 2013-03-25 true false false false 34 10.2 3.22 8.75 0 122010 2013 2013-03-25 2013-03-25 true false false false 76 22.8 7.19 8.75 0 122011 2013 2013-03-25 2013-03-25 true false false false 34 10.2 3.22 8.75 0 122012 2013 2013-03-25 2013-03-25 true false false false 154 46.2 14.56 8.75 224 122013 2013 2013-03-25 2013-03-25 true false false false 34 10.2 3.22 8.75 34.79 122014 2013 2013-03-25 2013-03-25 true false false false 42 12.6 3.97 8.75 0 122015 2013 2013-03-25 2013-03-25 true false false false 49.85 39.92 5.66 8.75 0 122016 2013 2013-03-25 2013-03-25 true false false false 138 41.4 14.08 8.75 202 122017 2008 2008-01-01 2013-03-25 true false false false 70 21 6.62 8.75 0 122018 2013 2013-03-25 2013-03-25 true false false false 0 111 5.64 8.75 0 122019 2013 2013-03-25 2013-03-25 true false false false 396 118.8 25.58 8.75 549 122020 2013 2013-03-25 2013-03-25 true false false false 396 118.8 19.29 8.75 543 122021 2013 2013-03-25 2013-03-25 true false false false 198 59.4 7.71 8.75 274 122022 2013 2013-03-25 2013-03-25 true false false false 998 299.4 94.4 8.75 1400.55 122023 2013 2013-03-25 2013-03-25 true false false false 53 15.9 5.02 8.75 83 122024 2013 2013-03-25 2013-03-25 true false false false 186 55.8 17.6 8.75 268 122025 2013 2013-03-25 2013-03-25 true false false false 30 9 2.84 8.75 0 122026 2013 2013-03-25 2013-03-25 false false true false 26.46 2.5 8.75 0 122027 2013 2013-03-25 2013-03-25 true false false false 345.21 112.8 33.37 8.75 0 122028 2013 2013-03-25 2013-03-25 true false false false 252 75.6 23.84 8.75 0 122029 2013 2013-03-25 2013-03-25 true false false false 164 49.2 15.51 8.75 237 122030 2013 2013-03-25 2013-03-25 true false false false 84 25.2 8.58 8.75 0 122031 2013 2013-03-25 2013-03-25 true false false false 482 144.6 45.59 8.75 0 122032 2013 2013-03-25 2013-03-25 true false false false 1435.11 430.54 135.75 8.75 2010 122033 2013 2013-03-25 2013-03-25 true false false false 182 54.6 17.21 8.75 0 122034 2013 2013-03-25 2013-03-25 true false false false 208 62.4 19.68 8.75 240 122035 2013 2013-03-25 2013-03-25 true false false false 28.84 9.68 2.99 8.75 0 122036 2013 2013-03-25 2013-03-25 true false false false 54 16.2 5.11 8.75 0 122037 2013 2013-03-25 2013-03-25 true false false false 3380 1014 319.72 8.75 0 122038 2013 2013-03-25 2013-03-25 true false false false 140 42.69 13.24 8.75 205 122039 2013 2013-03-25 2013-03-25 true false false false 408.33 126.69 38.7 8.75 582 122040 2013 2013-03-25 2013-03-25 true false false false 184 55.2 17.4 8.75 0 122041 2013 2013-03-25 2013-03-25 true false false false 210 63 19.86 8.75 0 122042 2013 2013-03-25 2013-03-25 true false false false 125 37.5 10.88 8.75 182 122043 2013 2013-03-25 2013-03-25 true false false false 66 6.24 8.75 0 122044 2014 2014-07-25 2014-07-24 true false false false 20 6 1.79 8.75 37 122045 2013 2013-03-25 2013-03-25 true false false false 62 18.6 5.87 8.75 95 122046 2013 2013-03-25 2013-03-25 true false false false 1023 471.25 106.39 8.75 0 122047 2013 2013-03-25 2013-03-25 true false false false 122 36.6 10.62 8.75 0 122048 2013 2013-03-25 2013-03-25 true false false false 80 24 6.97 8.75 0 122049 2013 2013-03-25 2013-03-25 true false false false 105.56 31.67 9.69 8.75 0 122050 2013 2013-03-25 2013-03-25 true false false false 58 17.4 5.49 8.75 0 122051 2013 2013-03-25 2013-03-25 true false false false 438 131.4 42.36 8.75 0 122052 2013 2013-03-25 2013-03-25 true false false false 204 61.2 19.3 8.75 0 122053 2013 2013-03-25 2013-03-25 true false false false 314.55 31.04 8.75 0 122054 2013 2013-03-25 2013-03-25 true false false false 266 79.8 25.16 8.75 0 122055 2013 2013-03-25 2013-03-25 true false false false 561 168.6 57.3 8.75 0 122056 2013 2013-03-25 2013-03-25 true false false false 150 45 14.19 8.75 0 122057 2013 2013-03-25 2013-03-25 true false false false 212 63.6 20.05 8.75 304 122058 2013 2013-03-25 2013-03-25 true false false false 52 70.5 7.19 8.75 138 122059 2013 2013-03-25 2013-03-25 true false false false 55 16.5 4.79 8.75 0 122060 2013 2013-03-25 2013-03-25 false false false true 56 51.65 5.72 8.75 0 122061 2013 2013-03-25 2013-03-25 true false false false 334 100.2 31.59 8.75 0 122062 2013 2013-03-25 2013-03-25 false false false true 56 51.65 5.72 8.75 0 122063 2013 2013-03-25 2013-03-25 false false true false 139.02 13.15 8.75 0 122064 2013 2013-03-25 2013-03-25 true false false false 404.2 121.26 35.45 8.75 570 122065 2013 2013-03-25 2013-03-25 true false false false 30 9 2.84 8.75 51 122066 2013 2013-03-25 2013-03-25 true false false false 892 267.6 82.66 8.75 0 122067 2013 2013-03-25 2013-03-25 false false true false 138.82 13.13 8.75 0 122068 2013 2013-03-25 2013-03-25 true false false false 240 72 22.7 8.75 0 122069 2013 2013-03-25 2013-03-25 true false false false 228 68.4 20.99 8.75 326 122070 2013 2013-03-25 2013-03-25 false false true false 138.94 13.14 8.75 0 122071 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.27 8.75 0 122072 2013 2013-03-25 2013-03-25 true false false false 376 112.8 35.57 8.75 0 122073 2013 2013-03-25 2013-03-25 true false false false 364 109.2 34.43 8.75 0 122074 2013 2013-03-25 2013-03-25 true false false false 23 10.78 2.2 8.75 45 122075 2013 2013-03-25 2013-03-25 false false false true 143 171.6 12.45 8.75 221 122076 2013 2013-03-25 2013-03-25 true false false false 32 9.6 3.02 8.75 53 122077 2013 2013-03-25 2013-03-25 true false false false 152 45.6 14.38 8.75 0 122078 2013 2013-03-25 2013-03-25 false false true false 350.16 33.12 8.75 0 122079 2013 2013-03-25 2013-03-25 false false false false 33.06 3.13 8.75 0 122080 2013 2013-03-25 2013-03-25 true false false false 49.85 39.92 5.66 8.75 0 122081 2013 2013-03-25 2013-03-25 true false false false 353 105.9 33.39 8.75 0 122082 2013 2013-03-25 2013-03-25 true false false false 376 112.8 35.57 8.75 0 122083 2013 2013-03-25 2013-03-25 true false false false 712 213.6 67.35 8.75 0 122084 2013 2013-03-25 2013-03-25 true false false false 146 43.8 13.81 8.75 212 122085 2013 2013-03-25 2013-03-25 false false false true 155 155 15.83 8.75 231 122086 2013 2013-03-25 2013-03-25 true false false false 22 103.8 7.12 8.75 0 122087 2013 2013-03-25 2013-03-25 true false false false 62 18.6 6.33 8.75 0 122088 2013 2013-03-25 2013-03-25 true false false false 38 17.7 3 8.75 67 122089 2013 2013-03-25 2013-03-25 true false false false 200 60 18.92 8.75 0 122090 2013 2013-03-25 2013-03-25 true false false false 3647 1094.1 344.96 8.75 0 122091 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.09 8.75 42 122092 2013 2013-03-25 2013-03-25 true false false false 34 10.2 3.11 8.75 0 122093 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.3 8.75 0 122094 2013 2013-03-25 2013-03-25 false false false true 266 266 25.16 8.75 389 122095 2013 2013-03-25 2013-03-25 true false false false 28.84 9.6 2.99 8.75 0 122096 2013 2013-03-25 2013-03-25 true false false false 32 9.6 3.02 8.75 0 122097 2013 2013-03-25 2013-03-25 true false false false 0 95.7 1.15 8.75 0 122098 2013 2013-03-25 2013-03-25 true false false false 426 40.3 8.75 475 122099 2013 2013-03-25 2013-03-25 false false false true 133 159.6 11.58 8.75 0 122100 2013 2013-03-25 2013-03-25 true false false false 292 87.6 27.42 8.75 0 122101 2013 2013-03-25 2013-03-25 true false false false 50 15 4.73 8.75 78 122102 2013 2013-03-25 2013-03-25 true false false false 44 4.17 8.75 57 122103 2013 2013-03-25 2013-03-25 true false false false 55 20.1 4.6 8.75 88 122104 2013 2013-03-25 2013-03-25 true false false false 120.38 72 10.99 8.75 212 122105 2013 2013-03-25 2013-03-25 true false false false 578 173.4 54.67 8.75 815 122106 2013 2013-03-25 2013-03-25 true false false false 135 40.5 12.43 8.75 197 122107 2013 2013-03-25 2013-03-25 true false false false 186 55.8 17.6 8.75 0 122108 2013 2013-03-25 2013-03-25 true false false false 120.38 72 10.99 8.75 212 122109 2013 2013-03-25 2013-11-08 true false false false 460.91 202.2 57.47 0 0 122110 2013 2013-03-25 2013-03-25 false false false true 28 51.64 3.45 8.75 0 122111 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.3 8.75 0 122112 2013 2013-03-25 2013-03-25 true false false false 74 29.2 7.27 8.75 119 122113 2013 2013-03-25 2013-03-25 false false false true 28 51.64 3.45 8.75 0 122114 2013 2013-03-25 2013-03-25 true false false false 212 63.6 20.05 8.75 304 122115 2013 2013-03-25 2013-03-25 true false false false 219 65.7 20.4 8.75 0 122116 2013 2013-03-25 2013-03-25 true false false false 241 72.3 23.38 8.75 0 122117 2013 2013-03-25 2013-03-25 true false false false 47 22.9 4.91 8.75 0 122118 2013 2013-03-25 2013-03-25 true false false false 26 7.8 2.46 8.75 45 122119 2013 2013-03-25 2013-03-25 true false false false -6 47.7 1.86 8.75 52 122120 2013 2013-03-25 2013-03-25 true false false false 47 22.9 4.91 8.75 0 122121 2013 2013-03-25 2013-03-25 false false true false 957 90.52 8.75 1056 122122 2013 2013-03-25 2013-03-25 true false false false 68 20.4 6.43 8.75 0 122123 2013 2013-03-25 2013-03-25 true false false false 252 75.6 23.84 8.75 0 122124 2013 2013-03-25 2013-03-25 true false false false 36 3.41 8.75 0 122125 2013 2013-03-25 2013-03-25 true false false false 36 10.8 3.41 8.75 0 122126 2013 2013-03-25 2013-03-25 true false false false 24 7.2 2.27 8.75 0 122127 2013 2013-03-25 2013-03-25 true false false false 1492 447.6 141.12 8.75 0 122128 2013 2013-03-25 2013-03-25 true false false false 127 38.1 11.83 8.75 0 122129 2025 2025-03-17 2025-03-17 true false false true 7561 2268.3 423.92 11.55 0 122130 2013 2013-03-25 2013-03-25 true false false false 561.73 223.2 60.1 8.75 854 122131 2013 2013-03-25 2013-03-25 true false false false 122 36.6 11.36 8.75 0 122132 2013 2013-03-25 2013-03-25 true false false false 56 16.8 5.3 8.75 87 122133 2013 2013-03-25 2013-03-25 true false false false 48 14.4 4.54 8.75 76 122134 2013 2013-03-25 2013-03-25 true false false false 44 14.38 4.17 8.75 0 122135 2013 2013-03-25 2013-03-25 true false false false 38 11.4 3.59 8.75 0 122136 2013 2013-03-25 2013-03-25 true false false false 46 13.8 4.35 8.75 73 122137 2013 2013-03-25 2013-03-25 true false false false 50 15 4.73 8.75 0 122138 2013 2013-03-25 2013-03-25 true false false false 89.51 27.9 9.2 8.75 0 122139 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 122140 2024 2024-11-20 2024-04-10 true false false true 1849 554.7 101.7 0 122141 2013 2013-03-25 2013-03-25 true false false false 28 8.4 2.65 8.75 48 122142 2013 2013-03-25 2013-03-25 true false false false 22 6.6 1.92 8.75 39 122143 2013 2013-03-26 2013-03-26 true false false false 438 131.4 41.46 8.75 0 122144 2013 2013-03-26 2013-03-26 true false false false 42 12.6 3.98 8.75 67 122145 2013 2013-03-26 2013-03-26 true false false false 134 40.2 12.69 8.75 0 122146 2013 2013-03-26 2013-03-26 true false false false 534 160.2 50.55 8.75 754 122147 2013 2013-03-26 2013-03-26 true false false false 71 21.3 6.19 8.75 107 122148 2013 2013-03-26 2013-03-26 true false false false 54 16.2 5.11 8.75 0 122149 2013 2013-03-26 2013-03-26 true false false false 532 50.36 8.75 0 122150 2013 2013-03-26 2013-03-26 true false false false 276 82.8 26.02 8.75 0 122151 2013 2013-03-26 2013-03-26 true false false false 202 60.6 19.12 8.75 290 122152 2013 2013-03-26 2013-03-26 true false false false 101 30.3 9.41 8.75 0 122153 2013 2013-03-26 2013-03-26 true false false false 114 34.2 10.79 8.75 168 122154 2013 2013-03-26 2013-03-26 true false false false 45.89 15.9 4.8 8.75 75 122155 2013 2013-03-26 2013-03-26 true false false false 62 225.6 13.5 8.75 0 122156 2013 2013-03-26 2013-03-26 true false false false 245 73.5 22.82 8.75 350 122157 2013 2013-03-26 2013-03-26 true false false false 2005 601.5 183 8.75 2798 122158 2013 2013-03-26 2013-03-26 true false false false 47 12.6 4.17 8.75 73 122159 2008 2008-01-01 2013-03-26 true false false false 186 105.96 17.84 8.75 0 122160 2013 2013-03-26 2013-03-26 true false false false 34 12.6 2.84 8.75 58 122161 2013 2013-03-26 2013-03-26 true false false false 135 40.5 12.58 8.75 197 122162 2013 2013-03-26 2013-03-26 true false false false 135 40.5 12.58 8.75 197 122163 2013 2013-03-26 2013-03-26 true false false false 516 154.8 48.84 8.75 0 122164 2013 2013-03-26 2013-03-26 true false false false 48 14.4 4.54 8.75 0 122165 2013 2013-03-26 2013-03-26 true false false false 25 16.5 3.07 8.75 53 122166 2013 2013-03-26 2013-03-26 true false false false 30 9 2.84 8.75 0 122167 2013 2013-03-26 2013-03-26 true false false false 205 61.5 18.89 8.75 294 122168 2013 2013-03-26 2013-03-26 true false false false 45 13.5 4.19 8.75 0 122169 2013 2013-03-26 2013-03-26 true false false false 252 75.6 23.85 8.75 0 122170 2008 2008-01-01 2013-03-26 true false false false 744 223.2 70.43 8.75 0 122171 2013 2013-03-27 2013-03-27 true false false false 495 148.5 46.88 8.75 0 122172 2013 2013-03-26 2013-03-26 true false false false 344 110.08 30.01 8.75 0 122173 2013 2013-03-26 2013-03-26 false false false true 56 55.67 5.72 8.75 126 122174 2013 2013-03-26 2013-03-26 true false false false 114 34.2 10.79 8.75 168 122175 2013 2013-03-26 2013-03-26 true false false false 243 72.9 21.17 8.75 0 122176 2013 2013-03-26 2013-03-26 true false false false 106 31.8 10.04 8.75 0 122177 2013 2013-03-26 2013-03-26 true false false false 26 7.8 2.46 8.75 0 122178 2013 2013-03-26 2013-03-26 true false false false 302 90.6 28.59 8.75 430 122179 2013 2013-03-26 2013-03-26 true false false false 54 16.2 5.11 8.75 0 122180 2013 2013-03-26 2013-03-26 true false false false 490 147 48.86 8.75 695 122181 2013 2013-03-26 2013-03-26 true false false false 584 175.2 55.28 8.75 823 122182 2013 2013-03-26 2013-03-26 true false false false 372 111.6 35.22 8.75 0 122183 2013 2013-03-26 2013-03-26 true false false false 472 141.6 44.67 8.75 0 122184 2013 2013-03-26 2013-03-26 true false false false 216 64.8 20.45 8.75 0 122185 2013 2013-03-26 2013-03-26 true false false false 147 9.03 8.75 0 122186 2013 2013-03-26 2013-03-26 true false false false 68 20.4 6.43 8.75 0 122187 2013 2013-03-26 2013-03-26 true false false false 0 45.3 0.42 8.75 54 122188 2013 2013-03-26 2013-03-26 false false true false 176.32 16.69 8.75 0 122189 2013 2013-03-26 2013-03-26 false false false true 158 158 15.35 8.75 235 122190 2013 2013-03-26 2013-03-26 true false false false 350 105 33.13 8.75 0 122191 2013 2013-03-26 2013-03-26 false false false true 158 158 15.35 8.75 235 122192 2013 2013-03-26 2013-03-26 false false true false 97 9.19 8.75 230 122193 2013 2013-03-26 2013-03-26 true false false false 318 95.4 30.1 8.75 452 122194 2013 2013-03-26 2013-03-26 true false false false 33 66 6.19 8.75 0 122195 2013 2013-03-26 2013-03-26 true false false false 350 105 33.13 8.75 0 122196 2013 2013-03-26 2013-03-26 true false false false 11 40.5 2.07 8.75 62 122197 2013 2013-03-26 2013-03-26 true false false false 86 25.8 8.14 8.75 129 122198 2013 2013-03-26 2013-03-26 true false false false 350 105 33.13 8.75 0 122199 2013 2013-03-26 2013-03-26 true false false false 4279 1283.7 400.5 8.75 0 122200 2013 2013-03-26 2013-03-26 true false false false 344 103.2 32.56 8.75 489 122201 2013 2013-05-02 2013-05-02 true false false false -191 277.66 -3.82 8.75 0 122202 2013 2013-03-26 2013-03-26 true false false false 40 202.72 5.33 8.75 0 122203 2013 2013-03-26 2013-03-26 true false false false 224 67.2 21.2 8.75 0 122204 2013 2013-03-26 2013-03-26 true false false false 50 149.7 5.84 8.75 0 122205 2013 2013-03-26 2013-03-26 true false false false 222 66.6 21.01 8.75 0 122206 2013 2013-03-26 2013-03-26 false false false true 185 185 18.9 8.75 0 122207 2013 2013-03-26 2013-03-26 true false false false 304 91.2 26.67 8.75 0 122208 2013 2013-03-26 2013-03-26 true false false false 350 105 33.13 8.75 0 122209 2013 2013-03-26 2013-03-26 true false false false 94 28.2 9.6 8.75 0 122210 2013 2013-03-26 2013-03-26 false false true false 53.43 4.66 8.75 67 122211 2013 2013-03-26 2013-03-26 false false true false 53.43 3.05 8.75 65 122212 2013 2013-03-26 2013-03-26 false false true false 54 2.5 8.75 65 122213 2013 2013-03-26 2013-03-26 true false false false 767 230.1 71.45 8.75 0 122214 2013 2013-03-26 2013-03-26 true false false false 30 9 2.84 8.75 0 122215 2013 2013-03-26 2013-03-26 true false false false 195 58.5 16.99 8.75 0 122216 2013 2013-03-26 2013-03-26 true false false false 343 102.9 31.95 8.75 487 122217 2013 2013-03-26 2013-03-26 true false false false 44 13.2 4.17 8.75 70 122218 2013 2013-03-26 2013-03-26 true false false false 159 47.7 15.04 8.75 0 122219 2013 2013-03-26 2013-03-26 true false false false 554 166.2 53.44 8.75 0 122220 2013 2013-03-26 2013-03-26 true false false false 182 54.6 17.23 8.75 0 122221 2013 2013-03-26 2013-03-26 true false false false 2414 724.2 228.5 8.75 3386 122222 2013 2013-03-26 2013-03-26 true false false false 92 27.6 8.87 8.75 0 122223 2013 2013-03-26 2013-03-26 true false false false 45 17.9 4.03 8.75 0 122224 2013 2013-03-26 2013-03-26 true false false false 286 85.8 27.07 8.75 0 122225 2013 2013-03-26 2013-03-26 true false false false 38 11.4 3.6 8.75 0 122226 2013 2013-03-26 2013-03-26 true false false false 346 103.8 32.75 8.75 410 122227 2013 2013-03-26 2013-03-26 true false false false 193 57.9 19.37 8.75 0 122228 2013 2013-03-26 2013-03-26 true false false false 0 94.8 0.79 8.75 0 122229 2013 2013-03-26 2013-03-26 true false false false 225 67.5 19.61 8.75 321 122230 2013 2013-03-26 2013-03-26 true false false false 212 63.6 20.07 8.75 304 122231 2013 2013-03-26 2013-03-26 true false false false 123 37.82 11.69 8.75 181 122232 2013 2013-03-26 2013-03-26 true false false false 211 63.3 19.44 8.75 0 122233 2013 2013-03-26 2013-03-26 true false false false 70 21 6.63 8.75 106 122234 2013 2013-03-26 2013-03-26 true false false false 758 227.4 71.75 8.75 0 122235 2013 2013-03-26 2013-03-26 true false false false 22 6.6 1.92 8.75 0 122236 2013 2013-03-26 2013-03-26 true false false false 135.4 40.62 11.8 8.75 197 122237 2013 2013-03-26 2013-03-26 true false false false 208 62.4 19.69 8.75 0 122238 2013 2013-03-26 2013-03-26 true false false false 96 28.8 9.08 8.75 0 122239 2013 2013-03-26 2013-03-26 true false false false 55 16.5 4.79 8.75 85 122240 2013 2013-03-26 2013-03-26 true false false false 266 79.8 25.18 8.75 0 122241 2013 2013-03-26 2013-03-26 true false false false 274 82.2 25.6 8.75 0 122242 2013 2013-03-26 2013-03-26 true false false false 668 200.4 63.23 8.75 0 122243 2013 2013-03-26 2013-03-26 false false false true 59 59 6.03 8.75 133 122244 2013 2013-03-26 2013-03-26 true false false false 0 112.8 1.95 8.75 124 122245 2013 2013-03-28 2013-03-28 true false false false 70 21 6.63 8.75 0 122246 2013 2013-03-26 2013-03-26 true false false false 22 6.6 2.08 8.75 0 122247 2013 2013-03-26 2013-03-26 true false false false 325 97.5 30.75 8.75 0 122248 2013 2013-03-26 2013-03-26 true false false false 106 31.8 10.04 8.75 0 122249 2013 2013-03-26 2013-03-26 true false false false 876 262.8 82.92 8.75 1230 122250 2013 2013-03-26 2013-03-26 true false false false 220 66 20.83 8.75 0 122251 2013 2013-03-26 2013-03-26 true false false false 0.86 64.16 2.05 8.75 76 122252 2013 2013-03-26 2013-03-26 true false false false 104 31.2 9.84 8.75 154 122253 2013 2013-03-26 2013-03-26 true false false false 750 225 71 8.75 1055 122254 2013 2013-03-26 2013-03-26 true false false false 81 24.3 7.06 8.75 121 122255 2025 2025-03-17 2025-03-17 true false false false 7545.52 2263.66 184.86 11.55 0 122256 2013 2013-03-26 2013-03-26 true false false false 996 298.8 94.27 8.75 1398 122257 2013 2013-03-26 2013-03-26 true false false false 906 271.8 111.59 8.75 1298 122258 2013 2013-03-26 2013-03-26 true false false false 648 194.4 61.31 8.75 0 122259 2013 2013-03-26 2013-03-26 true false false false -1 95.4 2.8 8.75 0 122260 2013 2013-03-26 2013-03-26 true false false false 24 7.2 2.09 8.75 42 122261 2013 2013-03-26 2013-03-26 true false false false 75 39.94 8.26 8.75 0 122262 2013 2013-06-25 2013-06-25 true false false false 2706 811.8 52.08 8.75 0 122263 2013 2013-03-26 2013-03-26 true false false false 28 8.4 2.86 8.75 0 122264 2013 2013-03-26 2013-03-26 true false false false 130 39 12.3 8.75 190 122265 2013 2013-03-26 2013-03-26 true false false false 282 84.6 24.57 8.75 0 122266 2013 2013-03-26 2013-03-26 true false false false 508 152.4 48.08 8.75 717 122267 2013 2013-03-26 2013-03-26 true false false false 66 19.8 6.25 8.75 0 122268 2013 2013-03-26 2013-03-26 true false false false 3406 1021.8 326.51 8.75 0 122269 2013 2013-03-26 2013-03-26 true false false false 178 53.4 16.85 8.75 257 122270 2013 2013-03-26 2013-03-26 true false false false 230 69 21.77 8.75 0 122271 2013 2013-03-26 2013-03-26 true false false false 30.38 9.11 2.88 8.75 0 122272 2013 2013-03-26 2013-03-26 true false false false 88 26.4 8.33 8.75 131 122273 2013 2013-03-26 2013-03-26 true false false false 110 33 10.41 8.75 0 122274 2013 2013-03-26 2013-03-26 true false false false 59 17.7 5.55 8.75 91 122275 2013 2013-03-26 2013-03-26 true false false false 30 9 2.84 8.75 0 122276 2013 2013-03-26 2013-03-26 true false false false 0 55.5 0.24 8.75 0 122277 2013 2013-03-26 2013-03-26 false false true false 83.14 7.87 8.75 100 122278 2013 2013-03-26 2013-03-26 false false true false 83.14 7.87 8.75 100 122279 2013 2013-03-26 2013-03-26 true false false false 124 37.2 11.74 8.75 0 122280 2013 2013-03-26 2013-03-26 true false false false 228 68.4 21.58 8.75 0 122281 2013 2013-03-26 2013-03-26 true false false false 98.01 79.5 12.9 8.75 0 122282 2013 2013-03-26 2013-03-26 true false false false 214 71.2 20.28 8.75 0 122283 2013 2013-03-26 2013-03-26 true false false false 146 43.8 14.92 8.75 0 122284 2013 2013-03-27 2013-03-27 true false false false 213 63.9 20.18 8.75 0 122285 2013 2013-03-26 2013-03-26 true false false false 41 12.3 3.57 8.75 0 122286 2013 2013-03-27 2013-03-27 true false false false 54 16.2 5.11 8.75 84 122287 2013 2013-03-26 2013-03-26 true false false false 162 48.6 15.34 8.75 0 122288 2013 2013-03-26 2013-03-26 true false false false 124 37.2 11.74 8.75 0 122289 2013 2013-03-27 2013-03-27 true false false false 120 36 10.46 8.75 0 122290 2013 2013-03-27 2013-03-27 true false false false 120 36 10.46 8.75 0 122291 2013 2013-03-27 2013-03-27 true false false false 372 111.6 35.24 8.75 0 122292 2013 2013-03-27 2013-03-27 true false false false 177 53.1 16.55 8.75 0 122293 2013 2013-03-27 2013-03-27 false false true false 184.18 17.17 8.75 210 122294 2013 2013-03-27 2013-03-27 true false false false 92 27.6 8.71 8.75 0 122295 2013 2013-03-27 2013-03-27 true false false false 156 46.8 13.8 8.75 225 122296 2013 2013-03-27 2013-03-27 true false false false 50 15 4.74 8.75 78 122297 2013 2013-03-27 2013-03-27 true false false false 320 96 30.31 8.75 0 122298 2013 2013-03-27 2013-03-27 true false false false 96 28.8 8.37 8.75 142 122299 2013 2013-03-27 2013-03-27 true false false false 1109 332.7 102.86 8.75 0 122300 2013 2013-03-27 2013-03-27 true false false false 289 86.7 25.2 8.75 0 122301 2013 2013-03-27 2013-03-27 true false false false 62 8.75 71 122302 2013 2013-03-27 2013-03-27 true false false false 1144 108.37 8.75 0 122303 2013 2013-03-27 2013-03-27 true false false false 260 78 24.63 8.75 0 122304 2013 2013-03-27 2013-03-27 true false false false 22 6.6 2.08 8.75 0 122305 2013 2013-03-27 2013-03-27 true false false false 48 14.4 4.54 8.75 0 122306 2013 2013-03-27 2013-03-27 false false true false 848.62 80.38 8.75 0 122307 2013 2013-03-27 2013-03-27 true false false false 128 38.4 12.12 8.75 0 122308 2013 2013-03-27 2013-03-27 true false false false 19 0.2 8.75 0 122309 2013 2013-03-27 2013-03-27 true false false false 426 127.8 40.35 8.75 0 122310 2013 2013-03-27 2013-03-27 true false false false 228 68.4 21.03 8.75 0 122311 2013 2013-03-27 2013-03-27 true false false false 52 15.6 4.85 8.75 81 122312 2013 2013-03-27 2013-03-27 true false false false 64 19.2 6.06 8.75 0 122313 2013 2013-03-27 2013-03-27 true false false false 49 14.7 5.46 0 69 122314 2013 2013-03-27 2013-03-27 true false false false 38 11.4 3.31 8.75 0 122315 2013 2013-03-27 2013-03-27 true false false false 163 48.9 15.03 8.75 0 122316 2013 2013-03-27 2013-03-27 true false false false 163 48.9 15.03 8.75 0 122317 2013 2013-03-27 2013-03-27 true false false false 38 11.4 3.6 8.75 0 122318 2013 2013-03-27 2013-03-27 false false false true 426 510.18 52.5 8.75 0 122319 2013 2013-03-27 2013-03-27 true false false false 85 25.5 8.06 8.75 127 122320 2013 2013-03-27 2013-03-27 true false false false 38 11.4 3.6 8.75 62 122321 2013 2013-03-27 2013-03-27 true false false false 27 8.1 2.55 8.75 46 122322 2013 2013-03-27 2013-03-27 true false false false 426 127.8 40.35 8.75 0 122323 2013 2013-03-27 2013-03-27 true false false false 76 22.8 7.77 8.75 115 122324 2013 2013-03-27 2013-03-27 false false false true 311 373.2 21 8.75 0 122325 2013 2013-03-27 2013-03-27 true false false false 212 63.6 20.08 8.75 0 122326 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 0 122327 2013 2013-03-27 2013-03-27 true false false false 219 65.7 21.92 8.75 0 122328 2013 2013-03-27 2013-03-27 true false false false 93 27.9 9.51 8.75 139 122329 2013 2013-03-27 2013-03-27 true false false false 132.84 39.86 12.58 8.75 194 122330 2013 2013-03-27 2013-03-27 true false false false 318 95.4 28.12 8.75 450 122331 2013 2013-03-27 2013-03-27 true false false false 34 10.2 2.97 8.75 56 122332 2013 2013-03-27 2013-03-27 true false false false 145 14.83 8.75 0 122333 2013 2013-03-27 2013-03-27 true false false false 34 10.2 2.97 8.75 56 122334 2013 2013-03-27 2013-03-27 true false false false 48 14.4 4.54 8.75 0 122335 2013 2013-03-27 2013-03-27 true false false false 270 81 25.57 8.75 0 122336 2013 2013-03-27 2013-03-27 true false false false 896 268.8 84.88 8.75 1258 122337 2013 2013-03-27 2013-03-27 true false false false 6176 1852.8 585.03 8.75 0 122338 2013 2013-03-27 2013-03-27 true false false false 250 23.68 8.75 0 122339 2013 2013-03-27 2013-03-27 true false false false 50 15 4.74 8.75 78 122340 2013 2013-03-27 2013-03-27 true false false false 155 46.5 15.85 8.75 226 122341 2013 2013-03-27 2013-03-27 true false false false 110 10.42 8.75 129 122342 2013 2013-03-27 2013-03-27 true false false false 276 82.8 25.79 8.75 0 122343 2013 2013-03-27 2013-03-27 true false false false 354 106.2 33.54 8.75 502 122344 2013 2013-03-27 2013-03-27 true false false false 86 52.8 9.5 8.75 157 122345 2013 2013-03-27 2013-03-27 true false false false 66 19.8 6.25 8.75 0 122346 2013 2013-03-27 2013-03-27 true false false false 186 55.8 17.62 8.75 268 122347 2013 2013-03-27 2013-03-27 true false false false 86 25.8 8.15 8.75 129 122348 2013 2013-03-27 2013-03-27 true false false false 92 27.6 8.71 8.75 137 122349 2013 2013-03-27 2013-03-27 true false false false 86 8.15 8.75 0 122350 2013 2013-03-27 2013-03-27 true false false false 276 82.8 25.79 8.75 393 122351 2013 2013-03-27 2013-03-27 true false false false 22 6.6 2.08 8.75 39 122352 2013 2013-03-27 2013-03-27 true false false false 132 39.6 12.51 8.75 0 122353 2013 2013-03-27 2013-03-27 true false false false 80 24 8.18 8.75 0 122354 2013 2013-03-27 2013-03-27 true false false false 22 6.6 1.92 8.75 0 122355 2013 2013-03-27 2013-03-27 true false false false 266 79.8 25.2 8.75 0 122356 2013 2013-03-27 2013-03-27 true false false false 46 13.8 4.36 8.75 0 122357 2013 2013-03-27 2013-03-27 true false false false -12 199.2 8.94 8.75 0 122358 2013 2013-03-27 2013-03-27 false false true false 58.5 5.54 8.75 73 122359 2013 2013-03-27 2013-03-27 true false false false 24 7.2 2.28 8.75 0 122360 2013 2013-03-27 2013-03-27 true false false false 91 27.3 8.52 8.75 136 122361 2013 2013-03-27 2013-03-27 true false false false 92 27.6 8.71 8.75 0 122362 2013 2013-03-27 2013-03-27 true false false false 126 37.8 11.62 8.75 184 122363 2013 2013-03-27 2013-03-27 true false false false 356 106.8 33.72 8.75 505 122364 2013 2013-03-27 2013-03-27 true false false false 354 106.2 36.2 8.75 0 122365 2013 2013-03-27 2013-03-27 true false false false 152 45.6 14.4 8.75 0 122366 2013 2013-03-27 2013-03-27 true false false false 1574 472.2 149.1 8.75 0 122367 2013 2013-03-27 2013-03-27 true false false false 396 118.8 37.51 8.75 561 122368 2013 2013-03-27 2013-03-27 false false false true 29 51.65 2.97 8.75 92 122369 2013 2013-03-27 2013-03-27 true false false false 63 19.2 6.45 8.75 97 122370 2013 2013-03-27 2013-03-27 true false false false 106 31.8 10.04 8.75 0 122371 2013 2013-03-27 2013-03-27 true false false false 248 74.4 22.7 8.75 354 122372 2013 2013-03-27 2013-03-27 true false false false 129 59.08 11.27 8.75 0 122373 2013 2013-03-27 2013-03-27 false false true false 26 2.46 8.75 0 122374 2013 2013-03-27 2013-03-27 true false false false 94 28.2 8.66 8.75 140 122375 2013 2013-03-27 2013-03-27 true false false false 0 55.2 1.54 8.75 0 122376 2013 2013-03-27 2013-03-27 true false false false 42 12.6 3.98 8.75 0 122377 2013 2013-03-27 2013-03-27 true false false false 336 201 39.5 8.75 0 122378 2013 2013-03-27 2013-03-27 true false false false 118 35.4 11.18 8.75 0 122379 2013 2013-03-27 2013-03-27 true false false false 260 78 24.63 8.75 0 122380 2013 2013-03-27 2013-03-27 true false false false 0 619.6 2.55 8.75 631 122381 2013 2013-03-27 2013-03-27 true false false false 27 8.1 2.35 8.75 0 122382 2013 2013-03-27 2013-03-27 true false false false 670 201 63.46 8.75 0 122383 2013 2013-03-27 2013-03-27 true false false false 56 16.8 5.3 8.75 0 122384 2013 2013-03-27 2013-03-27 true false false false 246 73.8 22.51 8.75 0 122385 2013 2013-03-27 2013-03-27 true false false false 75 50.4 9.07 8.75 0 122386 2013 2013-03-27 2013-03-27 true false false false 32 9.6 3.04 8.75 53 122387 2013 2013-03-27 2013-03-27 true false false false 115 34.5 10.6 8.75 169 122388 2013 2013-03-27 2013-03-27 true false false false 124 37.2 11.75 8.75 0 122389 2013 2013-03-27 2013-03-27 true false false false 28 8.4 2.65 8.75 48 122390 2013 2013-03-27 2013-03-27 true false false false 355 106.5 32.74 8.75 0 122391 2013 2013-03-27 2013-03-27 true false false false 309 92.7 28.49 8.75 0 122392 2013 2013-03-27 2013-03-27 true false false false 53 15.9 4.62 8.75 82 122393 2024 2024-12-06 2024-12-06 true false false false -386 -115.8 0.9 -385 122394 2013 2013-03-27 2013-03-27 true false false false 68 20.4 6.45 8.75 0 122395 2013 2013-03-27 2013-03-27 true false false false 314 94.2 29.74 8.75 0 122396 2013 2013-03-27 2013-03-27 true false false false 1292 387.6 122.38 8.75 0 122397 2013 2013-03-27 2013-03-27 true false false false 35.72 22.8 4.83 8.75 72 122398 2013 2013-03-27 2013-03-27 true false false false 456 136.8 43.19 8.75 0 122399 2013 2013-03-27 2013-03-27 true false false false 46 13.8 4.36 8.75 0 122400 2013 2013-03-27 2013-03-27 true false false false 582 174.6 54.5 8.75 820 122401 2013 2013-03-27 2013-03-27 true false false false 875 264 76.23 8.75 0 122402 2013 2013-03-27 2013-03-27 false false true false 86.95 8.3 8.75 104 122403 2013 2013-03-27 2013-03-27 true false false false 74 7.12 8.75 0 122404 2013 2013-03-27 2013-03-27 true false false false 249 74.7 25.46 8.75 0 122405 2013 2013-03-27 2013-03-27 false false true false 185.88 17.61 8.75 0 122406 2013 2013-03-27 2013-03-27 true false false false 77 23.1 7.87 8.75 117 122407 2013 2013-03-27 2013-03-27 true false false false 125 56.1 13.71 8.75 0 122408 2013 2013-03-27 2013-03-27 true false false false 38 11.4 3.89 8.75 0 122409 2013 2013-03-27 2013-03-27 true false false false 126 37.8 11.93 8.75 184 122410 2013 2013-03-27 2013-03-27 true false false false 250 75 23.68 8.75 0 122411 2013 2013-03-27 2013-03-27 true false false false 110 33 10.42 8.75 0 122412 2013 2013-03-27 2013-03-27 true false false false 525 157.5 48.33 8.75 0 122413 2013 2013-03-27 2013-03-27 true false false false 486 145.8 46.04 8.75 0 122414 2013 2013-03-27 2013-03-27 true false false false 256 76.8 24.25 8.75 0 122415 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 0 122416 2013 2013-03-27 2013-03-27 true false false false 1082 324.6 102.5 8.75 0 122417 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 45 122418 2013 2013-03-27 2013-03-27 true false false false 68 20.4 6.45 8.75 104 122419 2013 2013-03-27 2013-03-27 true false false false 92 27.6 8.71 8.75 0 122420 2013 2013-03-27 2013-03-27 true false false false 222 66.6 21.03 8.75 0 122421 2013 2013-03-27 2013-03-27 true false false false 5282 1584.6 500.34 8.75 0 122422 2013 2013-03-27 2013-03-27 true false false false 106 31.8 10.04 8.75 157 122423 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 45 122424 2013 2013-03-27 2013-03-27 true false false false 837.12 1910.91 115.12 8.75 0 122425 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 45 122426 2013 2013-03-27 2013-03-27 true false false false 34 10.2 3.22 8.75 56 122427 2013 2013-03-27 2013-03-27 true false false false 344 103.2 32.59 8.75 0 122428 2013 2013-03-27 2013-03-27 true false false false 132 39.6 12.51 8.75 0 122429 2013 2013-03-27 2013-03-27 false false true false 57 5.4 8.75 0 122430 2013 2013-03-27 2013-03-27 true false false false 54 16.2 5.11 8.75 84 122431 2013 2013-03-27 2013-03-27 true false false false 96 28.8 9.1 8.75 0 122432 2013 2013-03-27 2013-03-27 true false false false 152 45.6 14.4 8.75 221 122433 2013 2013-03-27 2013-03-27 true false false false 186 55.8 17.62 8.75 268 122434 2013 2013-03-27 2013-03-27 true false false false 62 18.6 5.87 8.75 0 122435 2013 2013-03-27 2013-03-27 false false true false 38 3.6 8.75 0 122436 2013 2013-03-27 2013-03-27 true false false false 704 66.69 8.75 779 122437 2013 2013-03-27 2013-03-27 true false false false 322 96.6 30.5 8.75 343 122438 2013 2013-03-27 2013-03-27 true false false false 57 17.1 5.19 8.75 0 122439 2013 2013-03-27 2013-03-27 false false true false 137.88 13.06 8.75 160 122440 2013 2013-03-27 2013-03-27 true false false false 36 10.8 3.41 8.75 59 122441 2013 2013-03-27 2013-03-27 true false false false 90 27 8.52 8.75 0 122442 2013 2013-03-27 2013-03-27 true false false false 24 7.2 2.28 8.75 0 122443 2013 2013-03-27 2013-03-27 true false false false 36 10.8 3.41 8.75 0 122444 2013 2013-03-27 2013-03-27 false false false true 72 72 8.87 8.75 0 122445 2013 2013-03-27 2013-03-27 true false false false 168 50.4 15.92 8.75 0 122446 2013 2013-03-27 2013-03-27 true false false false 312 93.6 27.39 8.75 0 122447 2013 2013-03-27 2013-03-27 true false false false 444 42.06 8.75 397 122448 2013 2013-03-27 2013-03-27 false false true false 572.96 54.27 8.75 0 122449 2013 2013-03-27 2013-03-27 true false false false 70 21 6.63 8.75 0 122450 2013 2013-03-27 2013-03-27 true false false false 72 21.6 6.82 8.75 0 122451 2013 2013-03-27 2013-03-27 true false false false 94 28.2 8.91 8.75 0 122452 2013 2013-03-27 2013-03-27 false false false true 72 72 8.87 8.75 0 122453 2013 2013-03-27 2013-03-27 true false false false 128 38.4 11.99 8.75 0 122454 2013 2013-03-27 2013-03-27 false false false true 72 72 8.87 8.75 0 122455 2013 2013-03-27 2013-04-17 true false false false 125 44.7 10.54 0 180 122456 2013 2013-03-27 2013-03-27 true false false false 132 39.6 12.51 8.75 0 122457 2013 2013-03-27 2013-03-27 true false false false 18 5.4 1.84 8.75 0 122458 2013 2013-03-27 2013-03-27 true false false false 484 145.2 45.84 8.75 0 122459 2013 2013-03-27 2013-03-27 true false false false 188 56.4 19.22 8.75 0 122460 2013 2013-03-27 2013-03-27 true false false false 58 17.4 5.5 8.75 90 122461 2013 2013-03-27 2013-03-27 true false false false 319 95.7 27.82 8.75 0 122462 2013 2013-03-27 2013-03-27 true false false false 97.78 29.4 8.53 8.75 0 122463 2013 2013-03-27 2013-03-27 true false false false 67 20.1 6.85 8.75 103 122464 2013 2013-03-27 2013-03-27 true false false false 106 31.8 10.04 8.75 0 122465 2013 2013-03-27 2013-03-27 true false false false 26 7.8 2.46 8.75 45 122466 2018 2018-10-26 2018-10-26 true false false false 245 73.5 4.14 8.75 0 122467 2013 2013-03-27 2013-03-27 true false false false 161 48.3 14.64 8.75 233 122468 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 0 122469 2013 2013-03-27 2013-03-27 true false false false 29 10.2 2.46 8.75 0 122470 2013 2013-03-27 2013-03-27 true false false false 212 63.6 20.08 8.75 304 122471 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 51 122472 2013 2013-03-27 2013-03-27 true false false false 171 154.8 9.72 8.75 0 122473 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 0 122474 2013 2013-03-27 2013-03-27 true false false false 30 9 3.07 8.75 0 122475 2014 2014-07-25 2014-07-24 true false false false 20 6 1.47 8.75 36 122476 2013 2013-03-27 2013-03-27 true false false false 1194 358.2 113.1 8.75 0 122477 2013 2013-03-27 2013-03-27 true false false false 59 17.7 5.59 8.75 91 122478 2013 2013-03-27 2013-03-27 true false false false 59 17.7 6.03 8.75 0 122479 2013 2013-03-27 2013-03-27 true false false false 105 31.5 10.1 8.75 0 122480 2013 2013-03-28 2013-03-28 true false false false 181 54.3 16.16 8.75 0 122481 2013 2013-03-28 2013-03-28 true false false false 807 242.1 76.88 8.75 0 122482 2013 2013-03-28 2013-03-28 true false false false 30 2.84 8.75 0 122483 2013 2013-03-28 2013-03-28 true false false false 48 14.4 4.55 8.75 76 122484 2013 2013-03-28 2013-03-28 true false false false 106 31.8 10.05 8.75 0 122485 2013 2013-03-28 2013-03-28 true false false false 86 25.8 8.15 8.75 0 122486 2013 2013-03-28 2013-03-28 true false false false 109 45.96 10.32 8.75 0 122487 2013 2013-03-28 2013-03-28 true false false false 220 66 20.6 8.75 315 122488 2013 2013-03-28 2013-03-28 true false false false 76 22.8 7.21 8.75 115 122489 2024 2024-11-20 2024-04-10 true false false true 1763 528.9 101.68 11.55 0 122490 2013 2013-03-28 2013-03-28 true false false false 3732 1119.6 351.37 8.75 0 122491 2013 2013-03-28 2013-03-28 true false false false 190 57 18.01 8.75 273.76 122492 2013 2013-03-28 2013-03-28 false false true false 91.7 8.69 8.75 0 122493 2013 2013-03-28 2013-03-28 false false false false 29.88 2.83 8.75 0 122494 2013 2013-03-28 2013-03-28 true false false false 780 73.94 8.75 0 122495 2013 2013-03-28 2013-03-28 false false false false 29.88 2.83 8.75 0 122496 2013 2013-03-28 2013-03-28 true false false false 92 27.6 8.03 8.75 136 122497 2013 2013-03-28 2013-03-28 true false false false 24 7.2 2.28 8.75 0 122498 2013 2013-03-28 2013-03-28 true false false false 44 13.2 3.84 8.75 0 122499 2013 2013-03-28 2013-03-28 true false false false 513 166.2 44.16 8.75 0 122500 2013 2013-03-28 2013-03-28 true false false false 116 34.8 10.99 8.75 0 122501 2013 2013-03-28 2013-03-28 true false false false 334 100.2 32.29 8.75 0 122502 2013 2013-03-28 2013-03-28 true false false false 172 63.6 14.41 8.75 0 122503 2024 2024-11-20 2024-02-27 true false false true 513 153.9 28.11 0 122504 2013 2013-03-28 2013-03-28 true false false false 40 12 4.09 8.75 0 122505 2013 2013-03-28 2013-03-28 true false false false 599 179.7 52.89 8.75 0 122506 2013 2013-03-28 2013-03-28 true false false false 2351 705.3 217.6 8.75 0 122507 2013 2013-03-28 2013-03-28 true false false false 1341 402.3 127.11 8.75 1879 122508 2013 2013-03-28 2013-03-28 true false false false 63 18.9 6.45 8.75 0 122509 2013 2013-03-28 2013-03-28 true false false false 63 18.9 6.45 8.75 0 122510 2013 2013-03-28 2013-03-28 true false false false 1978 593.4 187.5 8.75 0 122511 2013 2013-03-28 2013-03-28 true false false false 101 30.3 9.19 8.75 149 122512 2013 2013-03-28 2013-03-28 true false false false 57 17.1 4.97 8.75 88 122513 2013 2013-03-28 2013-03-28 true false false false 27 8.1 2.49 8.75 0 122514 2013 2013-03-28 2013-03-28 true false false false 1562 468.6 148.33 8.75 2188 122515 2013 2013-03-28 2013-03-28 true false false false 212 63.6 19.3 8.75 0 122516 2013 2013-03-28 2013-03-28 true false false false 36 10.8 3.41 8.75 59 122517 2013 2013-03-28 2013-03-28 true false false false 163 48.9 15.76 8.75 0 122518 2013 2013-03-28 2013-03-28 true false false false 953 285.9 89.43 8.75 1337 122519 2013 2013-03-28 2013-03-28 true false false false 198 59.4 17.74 8.75 284 122520 2013 2013-03-28 2013-03-28 true false false false 62 18.6 6.34 8.75 96 122521 2013 2013-03-28 2013-03-28 true false false false 64 19.2 6.06 8.75 0 122522 2013 2013-03-28 2013-03-28 true false false false 76.08 22.82 7.79 8.75 115 122523 2013 2013-03-28 2013-03-28 true false false false 2721 816.3 256.68 8.75 0 122524 2013 2013-03-28 2013-03-28 true false false false 66 19.8 6.26 8.75 100.81 122525 2013 2013-03-28 2013-03-28 true false false false 86 25.8 8.15 8.75 0 122526 2013 2013-03-28 2013-03-28 true false false false 274 25.98 8.75 308.73 122527 2013 2013-03-28 2013-03-28 true false false false 3547 1064.1 336.74 8.75 0 122528 2013 2013-03-28 2013-03-28 true false false false 24 7.2 2.28 8.75 0 122529 2013 2013-03-28 2013-03-28 true false false false 31 9.3 2.71 8.75 52 122530 2013 2013-03-28 2013-03-28 false false false true 180 21.07 8.75 210 122531 2013 2013-03-28 2013-03-28 true false false false 47 14.1 4.1 8.75 0 122532 2013 2013-03-28 2013-03-28 true false false false 456 136.8 42.55 8.75 0 122533 2013 2013-03-28 2013-03-28 true false false false 121 51.3 12.13 8.75 193 122534 2013 2013-03-28 2013-03-28 true false false false 1341 402.3 125.86 8.75 0 122535 2013 2013-03-28 2013-03-28 true false false false 3090 927 292.92 8.75 4319 122536 2013 2013-03-28 2013-03-28 true false false false 98 9.29 8.75 0 122537 2013 2013-03-28 2013-03-28 false false false true 98 8.55 8.75 115 122538 2013 2013-03-28 2013-03-28 true false false false 106 31.8 10.05 8.75 157 122539 2013 2013-03-28 2013-03-28 true false false false 22 6.6 2.09 8.75 39 122540 2013 2013-03-28 2013-03-28 true false false false 344 31.09 8.75 0 122541 2013 2013-03-28 2013-03-28 true false false false 28 8.4 2.65 8.75 0 122542 2013 2013-03-28 2013-03-28 true false false false 204 61.2 19.34 8.75 0 122543 2025 2025-03-17 2025-03-17 true false false true 9237 2771.1 517.88 11.55 0 122544 2013 2013-03-28 2013-03-28 false false false true 77 76.87 7.16 8.75 0 122545 2013 2013-03-28 2013-03-28 true false false false 85 41.7 6.6 8.75 0 122546 2013 2013-03-28 2013-03-28 false false false true 77 76.87 7.16 8.75 0 122547 2013 2013-03-28 2013-03-28 true false false false 537 51.27 8.75 0 122548 2013 2013-03-28 2013-03-28 true false false false 24 7.2 2.46 8.75 0 122549 2013 2013-03-28 2013-03-28 true false false false 251 75.3 22.86 8.75 0 122550 2013 2013-03-28 2013-03-28 true false false false 3128 938.4 296.52 8.75 0 122551 2013 2013-03-28 2013-03-28 true false false false 167 50.1 15.21 8.75 0 122552 2013 2013-03-28 2013-03-28 true false false false 90 27 9.21 8.75 0 122553 2013 2013-03-28 2013-03-28 true false false false 0 842.4 93.16 8.75 0 122554 2013 2013-03-28 2013-03-28 true false false false 281 103.52 23.94 8.75 0 122555 2013 2013-03-28 2013-03-28 true false false false 266 79.8 25.22 8.75 380 122556 2013 2013-03-28 2013-03-28 true false false false 1482.39 444.72 129.37 8.75 2065 122557 2013 2013-03-28 2013-03-28 true false false false 40 12 3.49 8.75 0 122558 2013 2013-03-28 2013-03-28 true false false false 140 42 13.27 8.75 0 122559 2013 2013-03-28 2013-03-28 true false false false 106 31.8 10.12 8.75 0 122560 2013 2013-03-28 2013-03-28 true false false false 82 24.6 7.77 8.75 123 122561 2013 2013-03-28 2013-03-28 true false false false 128 38.4 12.14 8.75 328 122562 2013 2013-03-28 2013-03-28 true false false false 1192 357.6 113 8.75 0 122563 2013 2013-03-28 2013-03-28 true false false false 26 7.8 2.46 8.75 45 122564 2013 2013-03-28 2013-03-28 true false false false 34 10.8 3.51 8.75 0 122565 2013 2013-03-28 2013-03-28 true false false false 160 48 15.17 8.75 232 122566 2013 2013-03-28 2013-03-28 true false false false 34 10.2 3.22 8.75 0 122567 2013 2013-03-28 2013-03-28 true false false false 376 112.8 32.82 8.75 0 122568 2013 2013-03-28 2013-03-28 true false false false 344.5 247.5 37.36 8.75 0 122569 2013 2013-03-28 2013-03-28 true false false false 63 5.5 8.75 0 122570 2013 2013-03-28 2013-09-24 true false false false 81.39 24.42 7.1 0 0 122571 2013 2013-03-28 2013-03-28 true false false false 275 82.5 25.88 8.75 0 122572 2013 2013-03-28 2013-03-28 true false false false 262 78.6 26.81 8.75 0 122573 2013 2013-03-28 2013-03-28 true false false false 24 7.2 2.28 8.75 0 122574 2013 2013-03-28 2013-03-28 true false false false 174 52.2 16.49 8.75 0 122575 2013 2013-03-28 2013-03-28 true false false false 76 22.8 7.21 8.75 0 122576 2013 2013-03-28 2013-03-28 true false false false 76 22.8 7.21 8.75 0 122577 2013 2013-03-28 2013-03-28 true false false false 193 57.9 19.18 8.75 0 122578 2013 2013-03-28 2013-03-28 true false false false 256 76.8 24.27 8.75 0 122579 2013 2013-03-28 2013-03-28 true false false false 0.05 56.4 1.61 8.75 0 122580 2013 2013-03-28 2013-03-28 true false false false 89 26.7 8.54 8.75 0 122581 2013 2013-03-28 2013-03-28 true false false false 10 130.8 10.73 8.75 0 122582 2013 2013-03-28 2013-03-28 true false false false 31 9.3 2.71 8.75 0 122583 2013 2013-03-28 2013-03-28 true false false false 1138 107.88 8.75 0 122584 2013 2013-03-28 2013-03-28 true false false false 137.56 43.5 14.19 8.75 204 122585 2013 2013-03-28 2013-03-28 true false false false 0.05 56.41 1.79 8.75 0 122586 2013 2013-03-28 2013-03-28 true false false false 62 18.6 5.88 8.75 95 122587 2013 2013-03-28 2013-03-28 true false false false 310 93 29.39 8.75 441 122588 2013 2013-03-28 2013-03-28 true false false false 306 91.8 29 8.75 0 122589 2013 2013-03-28 2013-03-28 true false false false 66 19.8 6.55 8.75 0 122590 2013 2013-03-28 2013-03-28 true false false false 425 127.5 43.48 8.75 0 122591 2013 2013-03-28 2013-03-28 true false false false 306 91.8 29 8.75 435.55 122592 2013 2013-03-28 2013-03-28 true false false false 524 63.76 8.75 0 122593 2013 2013-03-28 2013-03-28 true false false false 62 18.6 5.88 8.75 0 122594 2013 2013-03-28 2013-03-28 true false false false 1144 343.2 108.44 8.75 0 122595 2013 2013-03-28 2013-03-28 true false false false 1218 365.4 115.46 8.75 0 122596 2013 2013-03-28 2013-03-28 true false false false 94 28.2 8.91 8.75 0 122597 2013 2013-03-28 2013-03-28 true false false false 39 11.7 2.82 8.75 0 122598 2013 2013-03-28 2013-03-28 true false false false 62 18.6 5.88 8.75 0 122599 2013 2013-03-28 2013-03-28 true false false false 22 6.6 2.09 8.75 39 122600 2013 2013-03-28 2013-03-28 true false false false 77 23.1 6.72 8.75 0 122601 2013 2013-03-28 2013-03-28 true false false false 897.5 299.85 85.25 8.75 1036 122602 2013 2013-03-28 2013-03-28 true false false false 2541 762.3 241.37 8.75 0 122603 2013 2013-03-28 2013-03-28 true false false false 102 30 13.29 8.75 0 122604 2013 2013-03-28 2013-03-28 true false false false 13812 4143.6 1309.3 8.75 0 122605 2013 2013-03-28 2013-03-28 true false false false 146 43.8 13.84 8.75 0 122606 2013 2013-03-28 2013-03-28 false false true false 56 5.31 8.75 70 122607 2013 2013-03-29 2013-03-29 true false false false 58 17.4 5.5 8.75 0 122608 2013 2013-03-29 2013-03-29 true false false false 32 9.6 3.04 8.75 0 122609 2013 2013-03-29 2013-03-29 false false true false 57.2 5.43 8.75 0 122610 2013 2013-03-29 2013-03-29 true false false false 75 34.51 5.97 8.75 0 122611 2013 2013-03-29 2013-03-29 true false false false 112 33.68 10.62 8.75 0 122612 2013 2013-03-29 2013-03-29 true false false false 1768 530.4 167.9 0 0 122613 2013 2013-03-29 2013-03-29 true false false false 327 98.1 32.78 8.75 189.45 122614 2013 2013-03-29 2013-03-29 true false false false 156 46.8 14.8 8.75 0 122615 2013 2013-03-29 2013-03-29 true false false false 257 172.2 31.08 8.75 0 122616 2013 2013-03-29 2013-03-29 true false false false 240 72 15.57 8.75 336 122617 2013 2013-03-29 2013-03-29 true false false false 240 72 11.76 8.75 333 122618 2013 2013-03-29 2013-03-29 true false false false 240 72 8.5 8.75 329 122619 2013 2013-03-29 2013-03-29 true false false false 376 112.8 35.67 8.75 0 122620 2013 2013-03-29 2013-03-29 true false false false 319 96 27.85 8.75 0 122621 2013 2013-03-29 2013-03-29 true false false false 158 144 9.79 8.75 0 122622 2013 2013-03-29 2013-03-29 true false false false 22 6.6 2.09 8.75 39 122623 2013 2013-03-29 2013-03-29 true false false false 124 37.2 11.77 8.75 182 122624 2013 2013-03-29 2013-03-29 true false false false 8889 2666.7 843.51 8.75 12408 122625 2013 2013-03-29 2013-03-29 true false false false 240 72 15.57 8.75 336 122626 2013 2013-03-29 2013-03-29 true false false false 240 72 11.76 8.75 333 122627 2013 2013-03-29 2013-03-29 true false false false 240 72 8.5 8.75 329 122628 2013 2013-03-29 2013-03-29 true false false false 46 13.8 4.36 8.75 73 122629 2013 2013-03-29 2013-03-29 true false false false 46 13.8 4.36 8.75 0 122630 2013 2013-03-29 2013-03-29 true false false false 24 18.05 1.7 8.75 0 122631 2013 2013-03-29 2013-03-29 true false false false 38 11.4 3.61 8.75 0 122632 2013 2013-03-29 2013-03-29 true false false false 31 9.3 3 8.75 52 122633 2013 2013-03-29 2013-03-29 true false false false 24 7.2 2.28 8.75 0 122634 2013 2013-03-29 2013-03-29 true false false false 24 7.2 2.28 8.75 0 122635 2013 2013-03-29 2013-03-29 true false false false 902 270.6 85.57 8.75 0 122636 2013 2013-03-29 2013-03-29 true false false false 35 10.5 3.58 8.75 0 122637 2013 2013-03-29 2013-03-29 true false false false 142 42.6 13.47 8.75 0 122638 2013 2013-03-29 2013-03-29 true false false false 117 35.1 11.02 8.75 0 122639 2013 2013-03-29 2013-03-29 true false false false 17 5.1 1.59 8.75 32 122640 2013 2013-03-29 2013-03-29 true false false false 162 48.6 15.04 8.75 234 122641 2013 2013-03-29 2013-03-29 true false false false 594 178.2 56.35 8.75 837 122642 2013 2013-03-29 2013-03-29 true false false false 94 28.2 8.92 8.75 0 122643 2013 2013-03-29 2013-03-29 true false false false 372 111.6 35.29 8.75 0 122644 2013 2013-03-29 2013-03-29 true false false false 40 12 4.1 8.75 0 122645 2013 2013-03-29 2013-03-29 true false false false 652 195.6 61.85 8.75 0 122646 2013 2013-03-29 2013-03-29 false false true false 114.8 10.89 8.75 134 122647 2013 2013-03-29 2013-03-29 true false false false 180 54 17.07 8.75 0 122648 2013 2013-03-29 2013-03-29 true false false false 182 54.6 17.27 8.75 0 122649 2013 2013-03-29 2013-03-29 true false false false 136 40.8 12.9 8.75 198 122650 2013 2013-03-29 2013-03-29 true false false false 318 95.4 30.17 8.75 452 122651 2013 2013-03-29 2013-03-29 true false false false 138 41.4 13.09 8.75 0 122652 2013 2013-03-29 2013-03-29 true false false false 1590 477 150.83 8.75 0 122653 2013 2013-03-29 2013-03-29 true false false false 104 31.2 9.86 8.75 0 122654 2013 2013-03-29 2013-03-29 false false true false 106.56 10.1 8.75 0 122655 2013 2013-03-29 2013-03-29 true false false false 125 37.5 11.87 8.75 0 122656 2013 2013-03-29 2013-03-29 true false false false 71 6.35 8.75 0 122657 2013 2013-03-29 2013-03-29 false false true false 250.84 23.79 8.75 0 122658 2013 2013-03-29 2013-03-29 true false false false 20 24 0.85 8.75 54 122659 2014 2014-09-18 2014-09-18 true false false false 74.3 91.5 9 8.75 0 122660 2013 2013-03-29 2013-03-29 true false false false 410 123 37.6 8.75 0 122661 2013 2013-03-29 2013-03-29 true false false false 1691 507.3 168.47 8.75 0 122662 2013 2013-03-29 2013-03-29 true false false false 40 12 4.1 8.75 0 122663 2013 2013-03-29 2013-03-29 true false false false 656 196.8 62.23 8.75 0 122664 2013 2013-03-29 2013-03-29 true false false false 80 24 7.59 8.75 0 122665 2013 2013-03-29 2013-03-29 true false false false 398 119.4 37.75 8.75 496 122666 2013 2013-03-29 2013-03-29 true false false false 136 44.6 12.91 8.75 202 122667 2013 2013-03-29 2013-03-29 true false false false 148 44.4 14.04 8.75 0 122668 2013 2013-03-29 2013-03-29 true false false false 130 39 12.33 8.75 190 122669 2013 2013-03-29 2013-03-29 true false false false 203 60.9 20.55 8.75 0 122670 2013 2013-03-29 2013-03-29 true false false false 876 262.8 83.1 8.75 0 122671 2013 2013-03-29 2013-03-29 true false false false 130 39 12.33 8.75 190 122672 2006 2006-11-28 2006-11-28 false false false true 18.43 51.65 3.3 6.11 0 122673 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 122674 2013 2013-03-29 2013-03-29 true false false false 34 3.22 8.75 46 122675 2013 2013-04-02 2013-04-02 true false false false 54 16.2 5.14 8.75 84 122676 2013 2013-04-02 2013-04-02 true false false false 50 15 4.76 8.75 0 122677 2013 2013-04-02 2013-04-02 true false false false 110 33 10.47 8.75 0 122678 2013 2013-04-02 2013-04-02 true false false false 314 94.2 29.88 8.75 0 122679 2013 2013-04-02 2013-04-02 true false false false 78 23.4 6.83 8.75 0 122680 2013 2013-04-02 2013-04-02 true false false false 157 47.1 16.12 8.75 0 122681 2013 2013-04-02 2013-04-02 true false false false 238 71.4 22.65 8.75 0 122682 2013 2013-04-02 2013-04-02 true false false false 399 119.7 34.96 8.75 0 122683 2013 2013-08-01 2013-08-01 true false false false 313 221.4 12.65 8.75 556 122684 2013 2013-04-02 2013-04-02 true false false false 470 141 44.71 8.75 664 122685 2013 2013-04-02 2013-04-02 true false false false 328 98.4 31.21 8.75 0 122686 2013 2013-04-02 2013-04-02 false false true false 89.1 8.47 8.75 0 122687 2013 2013-04-02 2013-04-02 false false false false 120.42 11.46 8.75 0 122688 2013 2013-04-02 2013-04-02 true false false false 22 6.6 2.09 8.75 0 122689 2013 2013-04-02 2013-04-02 false false true false 49.68 3.61 8.75 0 122690 2013 2013-04-02 2013-04-02 true false false false 90 8.56 8.75 107 122691 2013 2013-04-02 2013-04-02 true false false false 344 103.2 32.73 8.75 489 122692 2013 2013-04-02 2013-04-02 true false false false 308 92.4 29.3 8.75 0 122693 2013 2013-04-02 2013-04-02 true false false false 50 15 4.76 8.75 0 122694 2013 2013-04-02 2013-04-02 true false false false 46 13.8 4.38 8.75 0 122695 2013 2013-04-02 2013-04-02 true false false false 86 25.8 8.18 8.75 129 122696 2013 2013-04-02 2013-04-02 true false false false 472 141.6 42.33 8.75 0 122697 2013 2013-04-02 2013-04-02 true false false false 260 78 24.74 8.75 0 122698 2013 2013-04-02 2013-04-02 true false false false 35 10.5 3.07 8.75 57 122699 2013 2013-04-02 2013-04-02 true false false false 322 96.6 30.64 8.75 274 122700 2013 2013-04-02 2013-04-02 true false false false 28 12.36 2.47 8.75 0 122701 2013 2013-04-02 2013-04-02 true false false false 979 293.7 93.42 8.75 0 122702 2013 2013-04-02 2013-07-11 true false false false 26 36 1.05 0 0 122703 2013 2013-04-02 2013-04-02 true false false false 546 51.95 8.75 0 122704 2013 2013-04-02 2013-04-02 true false false false 639 191.7 61.67 8.75 901 122705 2013 2013-04-02 2013-04-02 true false false false 1025 307.5 97.52 8.75 1439 122706 2013 2013-04-02 2013-04-02 true false false false 753 225.9 68.19 8.75 840 122707 2013 2013-04-02 2013-04-02 true false false false 182 54.6 17.31 8.75 0 122708 2013 2013-04-02 2013-04-02 true false false false 36 10.88 3.43 8.75 0 122709 2013 2013-04-03 2013-04-03 true false false false 42 12.6 4 8.75 67 122710 2013 2013-04-02 2013-04-02 true false false false 102 30.6 9.71 8.75 151 122711 2013 2013-04-02 2013-04-02 true false false false 161 75.6 16.31 8.75 0 122712 2013 2013-04-02 2013-04-02 true false false false 77 23.1 6.75 8.75 116 122713 2013 2013-04-02 2013-04-02 true false false false 51 15.3 5.24 8.75 80 122714 2013 2013-04-02 2013-04-02 true false false false 416 124.8 39.57 8.75 589 122715 2013 2013-04-02 2013-04-02 true false false false 112 33.6 10.66 8.75 0 122716 2013 2013-04-02 2013-04-02 true false false false 128 38.4 12.18 8.75 0 122717 2013 2013-04-02 2013-04-02 true false false false 690 207 65.65 8.75 0 122718 2013 2013-04-02 2013-04-02 true false false false 28 8.4 2.45 8.75 0 122719 2013 2013-04-02 2013-04-02 true false false false 31 3.12 8.75 43 122720 2013 2013-04-02 2013-04-02 true false false false 224 21.31 8.75 0 122721 2013 2013-04-02 2013-04-02 false false true false 81.72 7.77 8.75 0 122722 2013 2013-04-02 2013-04-02 false false true false 81.72 7.77 8.75 0 122723 2013 2013-04-02 2013-04-02 true false false false 221 66.3 22.69 8.75 319 122724 2024 2024-11-20 2024-02-27 true false false true 770 231 44.41 11.55 0 122725 2013 2013-04-02 2013-04-02 true false false false 91 27.6 9.35 8.75 0 122726 2013 2013-04-02 2013-04-02 true false false false 46 13.8 4.38 8.75 73 122727 2013 2013-04-02 2013-04-02 true false false false 209 62.7 21.46 8.75 302 122728 2013 2013-04-02 2013-04-02 true false false false 250 75 23.78 8.75 0 122729 2013 2013-04-02 2013-04-02 true false false false 476 142.8 45.28 8.75 0 122730 2013 2013-04-02 2013-04-02 true false false false 80 24 8.21 8.75 0 122731 2013 2013-04-02 2013-04-02 true false false false 318 95.4 30.25 8.75 0 122732 2013 2013-04-02 2013-04-02 true false false false 102 9.71 8.75 0 122733 2013 2013-04-02 2013-04-02 true false false false 67 24 5.68 8.75 105 122734 2013 2013-04-02 2013-04-02 true false false false 67 24 5.68 8.75 105 122735 2013 2013-04-02 2013-04-02 true false false false 774 232.2 73.64 8.75 0 122736 2013 2013-04-02 2013-04-02 true false false false 120 36 11.42 8.75 176 122737 2013 2013-04-02 2013-04-02 true false false false 0 39.9 1.68 8.75 0 122738 2013 2013-04-02 2013-04-02 true false false false 2860.97 858.29 274.78 8.75 0 122739 2013 2013-04-02 2013-04-02 true false false false 326 97.8 31.01 8.75 0 122740 2013 2013-04-02 2013-04-02 true false false false 162 48.6 16.19 8.75 236 122741 2013 2013-04-03 2013-04-03 true false false false 1584 475.2 150.81 8.75 0 122742 2013 2013-04-03 2013-04-03 true false false false 274 87.88 26.11 8.75 0 122743 2013 2013-04-03 2013-04-03 true false false false 310 93 29.98 8.75 441.73 122744 2013 2013-04-03 2013-04-03 true false false false 1224 367.2 116.53 8.75 0 122745 2013 2013-04-03 2013-04-03 true false false false 37 11.1 3.8 8.75 0 122746 2013 2013-04-03 2013-04-03 true false false false 478 143.4 45.51 8.75 0 122747 2013 2013-04-03 2013-04-03 true false false false 73 21.9 6.4 8.75 110 122748 2013 2013-04-03 2013-04-03 true false false false 116 34.8 11.05 8.75 171 122749 2013 2013-04-03 2013-04-03 true false false false 42 12.6 3.68 8.75 0 122750 2013 2013-04-03 2013-04-03 true false false false 675 202.5 64.59 8.75 0 122751 2013 2013-04-03 2013-04-03 true false false false 106 31.8 9.29 8.75 0 122752 2013 2013-04-03 2013-04-03 true false false false 584 175.2 55.6 8.75 0 122753 2013 2013-04-03 2013-04-03 true false false false 132 39.6 12.57 8.75 0 122754 2013 2013-04-03 2013-04-03 true false false false 504 151.2 47.99 8.75 0 122755 2013 2013-04-03 2013-04-03 true false false false 64 19.2 6.1 8.75 98 122756 2013 2013-04-03 2013-04-03 false false false true 189 189 17.28 8.75 278 122757 2013 2013-04-03 2013-04-03 true false false false 62 26.12 5.93 8.75 103 122758 2013 2013-04-03 2013-04-03 true false false false 94 28.2 8.95 8.75 140 122759 2013 2013-04-03 2013-04-03 true false false false 62 18.6 6.37 8.75 0 122760 2013 2013-04-03 2013-04-03 true false false false 146 43.8 13.9 8.75 0 122761 2013 2013-04-03 2013-04-03 true false false false 255 76.5 24.42 8.75 365 122762 2013 2013-04-03 2013-04-03 true false false false 698 209.4 66.45 8.75 0 122763 2013 2013-04-03 2013-04-03 true false false false 222 66.6 21.13 8.75 0 122764 2013 2013-04-03 2013-04-03 true false false false 374 112.2 35.32 8.75 530 122765 2013 2013-04-03 2013-04-03 true false false false 222 66.6 14.47 8.75 0 122766 2013 2013-04-03 2013-04-03 true false false false 222 66.6 10.95 8.75 0 122767 2013 2013-04-03 2013-04-03 true false false false 185 55.5 16.61 8.75 0 122768 2013 2013-04-03 2013-04-03 true false false false 222 66.6 7.95 8.75 0 122769 2013 2013-04-03 2013-04-03 true false false false 73 21.9 7.35 8.75 0 122770 2013 2013-04-03 2013-04-03 true false false false 58 32.82 5.59 8.75 105 122771 2013 2013-04-03 2013-04-03 true false false false 93 28.1 9.19 8.75 0 122772 2013 2013-04-03 2013-04-03 true false false false 350 121.5 36.78 8.75 517 122773 2013 2013-04-03 2013-04-03 true false false false 38 11.4 3.59 8.75 62 122774 2013 2013-04-03 2013-04-03 true false false false 1108 332.4 105.49 8.75 0 122775 2013 2013-04-03 2013-04-03 true false false false 62 18.6 5.44 8.75 95 122776 2013 2013-04-03 2013-04-03 true false false false 82 7.81 8.75 0 122777 2013 2013-04-03 2013-04-03 false false false true 132 211 16.33 8.75 0 122778 2013 2013-04-03 2013-04-03 true false false false 822 256.2 79 8.75 1172 122779 2013 2013-04-03 2013-04-03 true false false false 284 85.2 25.97 8.75 404 122780 2013 2013-04-03 2013-04-03 true false false false 46 13.8 4.53 8.75 73 122781 2013 2013-04-03 2013-04-03 true false false false 66 19.8 5.79 8.75 0 122782 2013 2013-04-03 2013-04-03 true false false false 118 35.4 11.23 8.75 173 122783 2013 2013-04-03 2013-04-03 true false false false 306 91.8 28.05 8.75 435 122784 2013 2013-04-03 2013-04-03 true false false false 20 51 4.31 8.75 0 122785 2013 2013-04-03 2013-04-03 true false false false 154 46.2 15.82 8.75 0 122786 2024 2024-12-06 2024-12-06 true false false false -386 -115.8 0.9 -385 122787 2013 2013-04-03 2013-04-03 true false false false 44 4.19 8.75 0 122788 2013 2013-04-03 2013-04-03 true false false false 37 14.1 3.95 8.75 64 122789 2013 2013-04-03 2013-04-03 true false false false 85 25.5 8.1 8.75 127 122790 2013 2013-04-03 2013-04-03 true false false false 38 11.4 3.59 8.75 0 122791 2013 2013-04-03 2013-04-03 true false false false 318 95.4 30.27 8.75 363 122792 2013 2013-04-03 2013-04-03 true false false false 200 60 19.04 8.75 288 122793 2014 2014-07-25 2014-07-24 true false false false 20 6 1.2 8.75 36 122794 2013 2013-04-03 2013-04-03 true false false false 47 14.1 4.12 8.75 74 122795 2013 2013-04-03 2013-04-03 true false false false 51 15.3 4.47 8.75 80 122796 2013 2013-04-03 2013-04-03 true false false false 731.88 219.56 69.02 8.75 0 122797 2013 2013-04-03 2013-04-03 true false false false 45 13.5 4.29 8.75 0 122798 2013 2013-04-03 2013-04-03 true false false false 24 7.2 2.47 8.75 42 122799 2013 2013-04-03 2013-04-03 true false false false 300 90 28.56 8.75 0 122800 2013 2013-04-03 2013-04-03 true false false false 118 35.4 11.23 8.75 173 122801 2013 2013-04-03 2013-04-03 true false false false 29 8.7 2.98 8.75 0 122802 2013 2013-04-03 2013-04-03 true false false false 66 19.8 6.28 8.75 0 122803 2013 2013-04-03 2013-04-03 true false false false 28 8.4 2.67 8.75 0 122804 2013 2013-04-03 2013-04-03 true false false false 3 29.4 2.11 8.75 0 122805 2013 2013-04-03 2013-04-03 true false false false 201 60.3 19.17 8.75 0 122806 2013 2013-04-03 2013-04-03 true false false false 200 60 19.04 8.75 288 122807 2013 2013-04-03 2013-04-03 true false false false 376 112.8 35.79 8.75 0 122808 2013 2013-04-03 2013-04-03 true false false false 48 14.4 4.21 8.75 75 122809 2013 2013-04-03 2013-04-03 true false false false 22 6.6 2.09 8.75 0 122810 2013 2013-04-03 2013-04-03 true false false false 182 54.6 17.33 8.75 0 122811 2013 2013-04-03 2014-08-07 true false false false 245 73.5 23.34 8.75 0 122812 2013 2013-04-03 2013-04-03 false false false true 60 60 5.71 8.75 94 122813 2013 2013-04-03 2013-04-03 true false false false 1059 317.7 100.83 8.75 1486 122814 2013 2013-04-03 2013-04-03 true false false false 36 10.8 3.43 8.75 0 122815 2013 2013-04-03 2013-04-03 true false false false 318 95.4 30.27 8.75 452 122816 2013 2013-04-03 2013-04-03 true false false false 32 9.6 3.04 8.75 53 122817 2013 2013-04-03 2013-04-03 true false false false 52 15.6 4.95 8.75 0 122818 2013 2013-04-03 2013-04-03 true false false false 34 10.2 3.24 8.75 0 122819 2013 2013-04-03 2013-04-03 true false false false 165.85 253.44 32.69 8.75 461 122820 2013 2013-04-03 2013-04-03 true false false false 584 175.2 55.6 8.75 0 122821 2013 2013-04-03 2013-04-03 true false false false 34 10.2 3.24 8.75 0 122822 2013 2013-04-03 2013-04-03 true false false false 150 45 13.95 8.75 218 122823 2013 2013-04-03 2013-04-03 true false false false 60 18 6.16 8.75 0 122824 2013 2013-04-03 2013-07-29 true false false false 58 17.4 5.52 0 0 122825 2013 2013-04-03 2013-04-03 true false false false 5190 1557 494.11 8.75 7250 122826 2013 2013-04-03 2013-04-03 true false false false 110 33 10.47 8.75 162 122827 2013 2013-04-03 2013-04-03 true false false false 72 21.6 6.86 8.75 109 122828 2013 2013-04-03 2013-04-03 true false false false 99 29.7 8.68 8.75 146 122829 2013 2013-04-03 2013-04-03 true false false false 47 14.1 4.83 8.75 0 122830 2013 2013-04-03 2013-04-03 true false false false 84 82.2 6.86 8.75 0 122831 2013 2013-04-03 2013-04-03 true false false false 63 18.9 6.01 8.75 0 122832 2013 2013-04-03 2013-04-03 true false false false 72 21.6 6.86 8.75 0 122833 2013 2013-04-03 2013-04-03 true false false false 152.15 85.69 14.71 8.75 0 122834 2013 2013-04-03 2013-04-03 true false false false 1012 303.6 96.35 8.75 0 122835 2013 2013-04-03 2013-04-03 true false false false 1163 348.9 110.16 8.75 0 122836 2013 2013-04-03 2013-04-03 true false false false 28 8.4 2.67 8.75 48 122837 2013 2013-04-03 2013-04-03 true false false false 1462 438.6 141.39 8.75 0 122838 2013 2013-04-03 2013-04-03 true false false false 42 4 8.75 55 122839 2013 2013-04-03 2013-04-03 true false false false 156 46.8 14.85 8.75 0 122840 2013 2013-04-03 2013-04-03 true false false false 464 139.2 44.17 8.75 656 122841 2013 2013-04-04 2013-04-04 true false false false 398 119.4 37.92 8.75 496 122842 2013 2013-04-04 2013-04-04 true false false false 71 21.3 6.95 8.75 0 122843 2013 2013-04-04 2013-04-04 true false false false 255 76.5 24.43 8.75 365 122844 2013 2013-04-04 2013-04-04 true false false false 1316 394.8 125.38 8.75 0 122845 2013 2013-04-04 2013-04-04 true false false false 86 25.8 8.87 8.24 129 122846 2013 2013-04-04 2013-04-04 true false false false 169 55.2 17.59 8.75 251 122847 2013 2013-04-04 2013-04-04 true false false false 46 13.8 4.38 8.75 0 122848 2013 2013-04-04 2013-04-04 true false false false 204 102.3 19.61 8.75 335 122849 2013 2013-04-04 2013-04-04 true false false false 40 12 3.82 8.75 0 122850 2013 2013-04-04 2013-04-04 true false false false 84 82.2 6.86 8.75 0 122851 2013 2013-04-04 2013-04-04 true false false false 298 89.4 28.4 8.75 425 122852 2013 2013-04-04 2013-04-04 true false false false 168 50.4 14.74 8.75 0 122853 2013 2013-04-04 2013-04-04 true false false false 1730 519 164.83 8.75 0 122854 2013 2013-04-04 2013-04-04 true false false false 132 39.6 12.57 8.75 0 122855 2013 2013-04-04 2013-04-04 true false false false 32 9.6 3.04 8.75 53 122856 2013 2013-04-04 2013-04-04 true false false false 789 236.7 71.06 8.75 1106 122857 2013 2013-04-04 2013-04-04 true false false false 82 24.6 7.81 8.75 123 122858 2013 2013-04-04 2013-04-04 true false false false 674 202.2 64.21 8.75 0 122859 2013 2013-04-04 2013-04-04 true false false false 41 13.5 3.54 8.75 0 122860 2013 2013-04-04 2013-04-04 true false false false 62 18.6 5.91 8.75 0 122861 2013 2013-04-04 2013-04-04 true false false false 1066 319.8 101.56 8.75 0 122862 2013 2013-04-04 2013-04-04 false false false false 163.5 15.57 8.75 188 122863 2013 2013-04-04 2013-04-04 false false true false 57.44 5.47 8.75 0 122864 2013 2013-04-04 2013-04-04 true false false false 52 15.6 4.95 8.75 0 122865 2013 2013-04-04 2013-04-04 false false true false 52.28 4.98 8.75 0 122866 2013 2013-04-04 2013-04-04 true false false false 510 48.59 8.75 0 122867 2013 2013-04-04 2013-04-04 true false false false 438 131.4 42.03 8.75 620 122868 2013 2013-04-04 2013-04-04 true false false false 27 8.31 2.58 8.75 0 122869 2013 2013-04-04 2013-04-04 true false false false 56 5.34 8.75 0 122870 2013 2013-04-04 2013-04-04 true false false false 390 37.15 8.75 0 122871 2013 2013-04-04 2013-04-04 true false false false 200 60 19.06 8.75 287.81 122872 2013 2013-04-04 2013-04-04 true false false false 200 60 19.06 8.75 0 122873 2013 2013-04-04 2013-04-04 true false false false 374 112.2 35.63 8.75 531 122874 2013 2013-04-04 2013-04-04 true false false false 124 39.12 11.82 8.75 0 122875 2013 2013-04-04 2013-04-04 true false false false 3986 1195.8 379.76 8.75 0 122876 2013 2013-04-04 2013-04-04 true false false false 53.03 15.91 4.66 8.75 0 122877 2013 2013-04-04 2013-04-04 true false false false 212 63.6 20.2 8.75 305 122878 2013 2013-04-04 2013-04-04 true false false false 212 63.6 20.2 8.75 0 122879 2013 2013-04-04 2013-04-04 true false false false 532 159.6 50.68 8.75 0 122880 2013 2013-04-04 2013-04-04 true false false false 310 27.67 8.75 0 122881 2013 2013-04-04 2013-04-04 true false false false 22 6.6 2.1 8.75 0 122882 2013 2013-04-04 2013-04-04 false false false true 280 280 25.17 8.75 594 122883 2013 2013-04-04 2013-04-04 true false false false 156 46.8 14.86 8.75 226 122884 2024 2024-11-20 2024-04-23 true false false true 76 22.8 4.18 0 122885 2013 2013-04-04 2013-04-04 true false false false 26 7.8 2.48 8.75 45 122886 2013 2013-04-04 2013-04-04 true false false false 482 144.6 45.92 8.75 455 122887 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 122888 2013 2013-04-04 2013-04-04 true false false false 472 141.6 44.97 8.75 0 122889 2013 2013-04-04 2013-04-04 true false false false 32 9.6 2.81 8.75 53 122890 2013 2013-04-04 2013-04-04 true false false false 42 12.6 4.32 8.75 0 122891 2013 2013-04-04 2013-04-04 true false false false 2180 654 207.7 8.75 0 122892 2013 2013-04-04 2013-04-04 true false false false 54 16.2 5.15 8.75 0 122893 2013 2013-04-04 2013-04-04 true false false false 148 44.4 15.21 8.75 0 122894 2013 2013-04-04 2013-04-04 false false false true 102 102 9.6 8.75 154 122895 2013 2013-04-04 2013-04-04 true false false false 51 15.3 4.85 8.75 0 122896 2013 2013-04-04 2013-04-04 true false false false 614 184.2 58.5 8.75 0 122897 2013 2013-04-04 2013-04-04 true false false false 51 15.3 4.85 8.75 80 122898 2013 2013-04-04 2013-04-04 true false false false 282 26.86 8.75 0 122899 2013 2013-04-04 2013-04-04 true false false false 140 42 13.34 8.75 0 122900 2013 2013-04-04 2013-04-04 false false false true 136 136 12.62 8.75 203 122901 2013 2013-04-04 2013-04-04 true false false false 42 12.6 4 8.75 0 122902 2013 2013-04-04 2013-04-04 true false false false 102 53.4 9.91 8.75 0 122903 2013 2013-04-04 2013-04-04 true false false false 77 7.63 8.75 93 122904 2013 2013-04-04 2013-04-04 true false false false 92 27.6 8.77 8.75 0 122905 2013 2013-04-04 2013-04-04 true false false false 152 45.6 15.55 8.75 0 122906 2013 2013-04-04 2013-04-04 true false false false 614 58.5 8.75 0 122907 2013 2013-04-04 2013-04-04 true false false false 66 19.8 6.29 8.75 0 122908 2013 2013-04-04 2013-04-04 false false false true 175 175 16.02 8.75 258 122909 2013 2013-04-04 2013-04-04 true false false false 249 74.7 23.99 8.75 356 122910 2013 2013-04-04 2013-04-04 false false true false 75.1 7.16 8.75 0 122911 2013 2013-04-04 2013-04-04 false false false true 196 196 17.79 8.75 288 122912 2013 2013-04-04 2013-04-04 true false false false 54 16.2 5.15 8.75 84 122913 2024 2024-11-20 2024-04-23 true false false true 76 22.8 4.19 0 122914 2013 2013-04-04 2013-04-04 true false false false 1698 509.4 167.88 8.75 2384 122915 2013 2013-04-04 2013-04-04 true false false false 120 36 11.44 8.75 0 122916 2013 2013-04-04 2013-04-04 true false false false 797.25 239.18 79.32 8.75 0 122917 2013 2013-04-04 2013-04-04 true false false false 78 23.4 7.43 8.75 118 122918 2013 2013-04-04 2013-04-04 true false false false 68 68.1 7.18 8.75 152 122919 2013 2013-04-04 2013-04-04 true false false false 466 44.4 8.75 0 122920 2013 2013-04-04 2013-04-04 true false false false 89 32.7 7.51 8.75 0 122921 2013 2013-04-04 2013-04-04 true false false false 24 7.2 2.28 8.75 0 122922 2013 2013-04-04 2013-04-04 false false true false 321.06 30.59 8.75 360 122923 2013 2013-04-04 2013-04-04 true false false false 45.98 13.8 4.38 8.75 73 122924 2013 2013-04-04 2013-04-04 true false false false 4436 1330.8 422.64 8.75 0 122925 2013 2013-04-04 2013-04-04 true false false false 58 5.8 8.75 0 122926 2013 2013-04-04 2013-04-04 true false false false 142 42.6 13.53 8.75 0 122927 2013 2013-04-04 2013-04-04 true false false false 38 3.65 8.75 0 122928 2013 2013-04-04 2013-04-04 true false false false 66 19.8 6.29 8.75 0 122929 2013 2013-04-04 2013-04-04 true false false false 26 7.8 2.48 8.75 0 122930 2013 2013-04-04 2013-04-04 true false false false 308 92.4 29.34 8.75 0 122931 2013 2013-04-04 2013-04-04 true false false false 59 17.7 5.61 8.75 91 122932 2013 2013-04-04 2013-04-04 true false false false 99 29.7 9.43 8.75 147 122933 2013 2013-04-04 2013-04-04 true false false false 96 28.8 8.42 8.75 0 122934 2013 2013-04-04 2013-04-04 true false false false 60 18 5.71 8.75 0 122935 2013 2013-04-04 2013-04-04 true false false false 264 79.2 25.15 8.75 0 122936 2013 2013-04-04 2013-04-04 true false false false 668 200.4 63.64 8.75 0 122937 2013 2013-04-04 2013-04-04 false false false false 164.16 15.64 8.75 189 122938 2013 2013-04-04 2013-04-04 true false false false 224 67.2 21.34 8.75 0 122939 2013 2013-04-04 2013-04-04 true false false false 158 94.8 15.9 8.75 0 122940 2013 2013-04-04 2013-04-04 true false false false 116 34.8 11.05 8.75 0 122941 2013 2013-04-04 2013-04-04 true false false false 26.59 8.1 2.33 8.75 46 122942 2013 2013-04-04 2013-04-04 true false false false 0 94.83 1.81 8.75 0 122943 2013 2013-04-04 2013-04-04 true false false false 1416 424.8 134.85 8.75 0 122944 2013 2013-04-04 2013-04-04 true false false false 106 31.8 9.3 8.75 156 122945 2013 2013-04-04 2013-04-04 true false false false 41 12.3 3.92 8.75 66 122946 2013 2013-04-04 2013-04-04 true false false false 2002 959.7 188.45 8.75 2002 122947 2013 2013-04-04 2013-04-04 true false false false 584 175.2 55.64 8.75 0 122948 2013 2013-04-04 2013-04-04 true false false false 150 45 14.29 8.75 218 122949 2013 2013-04-05 2013-04-05 true false false false 124 37.2 11.83 8.75 0 122950 2013 2013-04-05 2013-04-05 true false false false 62 18.6 5.45 8.75 0 122951 2013 2013-04-05 2013-04-05 true false false false 49 14.7 4.78 8.75 0 122952 2013 2013-04-05 2013-04-05 true false false false 124 37.2 11.83 8.75 0 122953 2013 2013-04-05 2013-04-05 true false false false 49 14.7 4.78 8.75 0 122954 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.67 8.75 0 122955 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.67 8.75 0 122956 2013 2013-04-05 2013-04-05 true false false false 57 17.1 5.86 8.75 89 122957 2013 2013-04-05 2013-04-05 true false false false 106 31.8 10.1 8.75 0 122958 2013 2013-04-05 2013-04-05 true false false false 57 17.1 5.86 8.75 89 122959 2013 2013-04-05 2013-04-05 true false false false 87 26.1 8.28 8.75 0 122960 2013 2013-04-05 2013-04-05 true false false false 114 34.2 10.87 8.75 168 122961 2013 2013-04-05 2013-04-05 true false false false 1802 540.6 171.81 8.75 0 122962 2013 2013-04-05 2013-04-05 true false false false 170 51 16.2 8.75 0 122963 2013 2013-04-05 2013-04-05 true false false false 31 9.3 3.19 8.75 0 122964 2013 2013-04-05 2013-04-05 true false false false 266 25.36 8.75 0 122965 2013 2013-04-05 2013-04-05 true false false false 780 234 74.37 8.75 992 122966 2013 2013-04-05 2013-04-05 true false false false 41.06 12.32 3.91 8.75 66 122967 2013 2013-04-05 2013-04-05 true false false false 166 49.8 15.83 8.75 0 122968 2013 2013-04-05 2013-04-05 true false false false 292 87.6 27.84 8.75 0 122969 2013 2013-04-05 2013-04-05 true false false false 78 23.4 7.42 8.75 118 122970 2013 2013-04-05 2013-04-05 true false false false 33 9.9 3.32 8.75 55 122971 2013 2013-04-05 2013-04-05 true false false false 0 39.9 0.19 8.75 0 122972 2013 2013-04-05 2013-04-05 true false false false 372 111.6 35.46 8.75 0 122973 2013 2013-04-05 2013-04-05 true false false false 46.48 53.7 4.7 8.75 0 122974 2013 2013-04-05 2013-04-05 true false false false 102 30.6 9.73 8.75 151 122975 2013 2013-04-05 2013-04-05 true false false false 324 97.2 30.89 8.75 0 122976 2013 2013-04-05 2013-04-05 true false false false 34 10.2 3.24 8.75 0 122977 2013 2013-04-05 2013-04-05 true false false false 155 46.5 13.94 8.75 0 122978 2013 2013-04-05 2013-04-05 true false false false 34 10.2 3.24 8.75 0 122979 2013 2013-04-05 2013-04-05 true false false false 348 104.4 33.18 8.75 0 122980 2013 2013-04-05 2013-04-05 true false false false 34 2.99 8.75 46 122981 2013 2013-04-05 2013-04-05 true false false false 322 96.6 30.7 8.75 458 122982 2013 2013-04-05 2013-04-05 true false false false 166 49.8 15.83 8.75 0 122983 2013 2013-04-05 2013-04-05 true false false false 50 15.36 4.77 8.75 0 122984 2013 2013-04-05 2013-04-05 true false false false 1 75.3 0.64 8.75 0 122985 2013 2013-04-05 2013-04-05 true false false false 286 85.8 27.27 8.75 408 122986 2013 2013-04-05 2013-04-05 true false false false 200 60 19.07 8.75 288 122987 2013 2013-04-05 2013-04-05 true false false false 200 60 19.07 8.75 288 122988 2013 2013-04-05 2013-04-05 false false true false 183.48 17.5 8.75 210 122989 2013 2013-04-05 2013-04-05 true false false false 127.97 70.55 11.37 8.75 0 122990 2013 2013-04-05 2013-04-05 true false false false 51 15.3 4.48 8.75 80 122991 2013 2013-04-05 2013-04-05 true false false false 398 119.4 37.95 8.75 0 122992 2013 2013-04-05 2013-04-05 true false false false 90 27 8.58 8.75 134 122993 2013 2013-04-05 2013-04-05 true false false false 2368 710.4 225.77 8.75 3313 122994 2013 2013-04-05 2013-04-05 true false false false 318 95.4 30.32 8.75 452 122995 2013 2013-04-05 2013-04-05 true false false false 96 28.8 9.16 8.75 0 122996 2013 2013-04-05 2013-04-05 true false false false 128 38.4 12.2 8.75 0 122997 2013 2013-04-05 2013-04-05 true false false false 36 10.8 3.16 8.75 59 122998 2013 2013-04-05 2013-04-05 true false false false 56.97 24.3 6.22 8.75 96 122999 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 0 123000 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 42 123001 2013 2013-04-05 2013-04-05 true false false false 54 5.15 8.75 68 123002 2013 2013-04-05 2013-04-05 true false false false 1090 359.4 106.79 8.75 1565 123003 2013 2013-04-05 2013-04-05 true false false false 1102 330.6 105.07 8.75 0 123004 2013 2013-04-05 2013-04-05 true false false false 355 106.5 31.95 8.75 0 123005 2013 2013-04-05 2013-04-05 true false false false 28 9.3 2.41 8.75 0 123006 2013 2013-04-05 2013-04-05 true false false false 50 15 4.77 8.75 79 123007 2013 2013-04-05 2013-04-05 true false false false 31 9.3 2.72 8.75 0 123008 2013 2013-04-05 2013-04-05 true false false false 153 45.9 13.76 8.75 0 123009 2013 2013-04-05 2013-04-05 true false false false 34 10.2 3.24 8.75 0 123010 2013 2013-04-05 2013-04-05 true false false false 376 112.8 35.85 8.75 0 123011 2013 2013-04-05 2013-04-05 true false false false 110 33 10.49 8.75 0 123012 2013 2013-04-05 2013-04-05 true false false false 215 64.5 20.49 8.75 0 123013 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 42 123014 2013 2013-04-05 2013-04-05 false false true false 54 5.15 8.75 0 123015 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.48 8.75 45 123016 2013 2013-04-05 2013-04-05 true false false false 144 43.2 13.73 8.75 0 123017 2013 2013-04-05 2013-04-05 true false false false 38 11.4 3.62 8.75 0 123018 2013 2013-04-05 2013-04-05 true false false false 40 12 4.11 8.75 65 123019 2013 2013-04-05 2013-04-05 true false false false 249 74.7 24.53 8.75 0 123020 2013 2013-04-05 2013-04-05 true false false false 38 11.4 3.62 8.75 61.77 123021 2013 2013-04-05 2013-04-05 true false false false 106 31.8 10.1 8.75 157 123022 2013 2013-04-05 2013-04-05 true false false false 32 9.6 3.06 8.75 53 123023 2013 2013-04-05 2013-04-05 true false false false 930 88.67 8.75 0 123024 2013 2013-04-05 2013-04-05 true false false false 32 9.6 3.06 8.75 0 123025 2013 2013-04-05 2013-04-05 true false false false 132 39.6 13.49 8.75 194 123026 2013 2013-04-05 2013-04-05 true false false false 418 125.4 39.85 8.75 0 123027 2013 2013-04-05 2013-04-05 true false false false 250 75 23.84 8.75 358 123028 2013 2013-04-05 2013-04-05 false false false true 23 51.65 2.71 8.75 86 123029 2013 2013-04-05 2013-04-05 true false false false 584 175.2 55.68 8.75 44 123030 2013 2013-04-05 2013-04-05 true false false false 2510 753 239.31 8.75 0 123031 2013 2013-04-05 2013-04-05 true false false false 408.23 122.89 38.98 8.75 579 123032 2013 2013-04-05 2013-04-05 false false true false 32.1 3.06 8.75 44 123033 2013 2013-04-05 2013-04-05 true false false false 736 220.8 70.17 8.75 0 123034 2013 2013-04-05 2013-04-05 false false true false 230.86 22.01 8.75 0 123035 2013 2013-04-05 2013-04-05 true false false false 292 87.6 27.84 8.75 0 123036 2013 2013-04-05 2013-04-05 true false false false 28 8.4 2.46 8.75 48 123037 2013 2013-04-05 2013-04-05 true false false false 48 14.96 4.6 8.75 76 123038 2013 2013-04-05 2013-04-05 true false false false 83 24.9 7.29 8.75 124 123039 2013 2013-04-05 2013-04-05 true false false false 229 68.7 22.41 8.75 0 123040 2013 2013-04-05 2013-04-05 true false false false 182 54.6 17.35 8.75 263 123041 2013 2013-04-05 2013-04-05 true false false false 102 30.6 9.73 8.75 151 123042 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 0 123043 2013 2013-04-05 2013-04-05 true false false false 22 7.14 2.1 8.75 40 123044 2013 2013-04-05 2013-04-05 true false false false 102 30.6 9.73 8.75 151 123045 2013 2013-04-05 2013-04-05 true false false false 24 7.2 2.28 8.75 42 123046 2013 2013-04-05 2013-04-05 true false false false 271 81.3 23.8 8.75 385 123047 2013 2013-04-05 2013-04-05 true false false false 2022 606.6 192.78 8.75 0 123048 2013 2013-04-05 2013-04-05 true false false false 370 35.28 8.75 414 123049 2013 2013-04-05 2013-04-05 true false false false 187 56.1 17.83 8.75 270 123050 2013 2013-04-05 2013-04-05 true false false false 41 47.7 6 8.75 103 123051 2013 2013-04-05 2013-04-05 true false false false 678 203.4 64.64 8.75 0 123052 2013 2013-04-05 2013-04-05 true false false false 46 13.8 4.39 8.75 73 123053 2013 2013-04-08 2013-04-08 true false false false 274 82.2 25.85 8.75 0 123054 2013 2013-04-08 2013-04-08 true false false false 44 13.2 3.87 8.75 0 123055 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 123056 2013 2013-04-08 2013-04-08 true false false false 27 8.1 2.38 8.75 46 123057 2013 2013-04-08 2013-04-08 true false false false 89 26.7 9.17 8.75 134 123058 2013 2013-04-08 2013-04-08 true false false false 0 70 0.36 8.75 79 123059 2013 2013-04-08 2013-04-08 true false false false 266 79.8 25.42 8.75 0 123060 2013 2013-04-08 2013-04-08 false false false true 106 212 10.13 8.75 196 123061 2013 2013-04-08 2013-04-08 true false false false 144 43.2 13.76 8.75 0 123062 2013 2013-04-08 2013-04-08 true false false false 24 7.2 2.3 8.75 0 123063 2013 2013-04-08 2013-04-08 false false false true 54 54 5.16 8.75 120 123064 2013 2013-04-08 2013-04-08 true false false false 36 10.8 3.44 8.75 59 123065 2013 2013-04-08 2013-04-08 true false false false 124 37.2 11.85 8.75 182 123066 2013 2013-04-08 2013-04-08 false false true false 84.12 8.04 8.75 101 123067 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 39 123068 2013 2013-04-08 2013-04-08 false false false true 76 121.6 9.43 8.75 146 123069 2013 2013-04-08 2013-04-08 true false false false 84 25.2 8.03 8.75 0 123070 2013 2013-04-08 2013-04-08 true false false false 31 9.3 2.73 8.75 52 123071 2013 2013-04-08 2013-04-08 true false false false 266 79.8 25.42 8.75 0 123072 2013 2013-04-08 2013-04-08 true false false false -30 64.2 5.93 8.75 0 123073 2013 2013-04-08 2013-04-08 true false false false 172 51.6 16.19 8.75 0 123074 2013 2013-04-08 2013-04-08 true false false false 428 128.4 40.9 8.75 606 123075 2013 2013-04-08 2013-04-08 true false false false 53 18.15 4.76 8.75 0 123076 2013 2013-04-08 2013-04-08 true false false false 158 47.4 15.09 8.75 229 123077 2013 2013-04-08 2013-04-08 true false false false 217 65.1 21.9 8.75 0 123078 2013 2013-04-08 2013-04-08 true false false false 28 8.4 2.78 8.75 0 123079 2013 2013-04-08 2013-04-08 true false false false 26 2.68 8.75 0 123080 2013 2013-04-08 2013-04-08 true false false false 478 143.4 45.67 8.75 676 123081 2013 2013-04-08 2013-04-08 true false false false 44 13.2 4.21 8.75 70 123082 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 0 123083 2013 2013-04-08 2013-04-08 true false false false 114 34.2 10.04 8.75 167 123084 2024-05-24 true false false false 5 1.5 0.21 11.55 0 123085 2013 2013-04-08 2013-04-08 true false false false 532 159.6 50.84 8.75 0 123086 2013 2013-04-08 2013-04-08 true false false false 72 6.88 8.75 0 123087 2013 2013-04-08 2013-04-08 true false false false 294 88.2 28.09 8.75 0 123088 2013 2013-04-08 2013-04-08 true false false false 28 14.34 2.7 8.75 0 123089 2013 2013-04-08 2013-04-08 true false false false 87.48 61.5 8.62 8.75 0 123090 2013 2013-04-08 2013-04-08 true false false false 690 207 65.93 8.75 0 123091 2013 2013-04-08 2013-04-08 true false false false 152 162.18 18.25 8.75 0 123092 2013 2013-04-08 2013-04-08 true false false false 39 11.7 3.48 8.75 63 123093 2013 2013-04-08 2013-04-08 true false false false 53.42 16.02 5.1 8.75 83 123094 2013 2013-04-08 2013-04-08 true false false false 478 143.4 45.67 8.75 0 123095 2013 2013-04-08 2013-04-08 true false false false 160 48 15.29 8.75 0 123096 2013 2013-04-08 2013-04-08 true false false false 426 127.8 40.7 8.75 0 123097 2013 2013-04-08 2013-04-08 true false false false 372 111.6 35.54 8.75 0 123098 2013 2013-04-08 2013-04-08 true false false false 436 130.8 41.66 8.75 621 123099 2013 2013-04-08 2013-04-08 true false false false 13 7.2 1.5 8.75 30 123100 2013 2013-04-08 2013-04-08 true false false false 28 8.4 2.67 8.75 0 123101 2013 2013-04-08 2013-04-08 true false false false 200 60 20.05 8.75 289 123102 2013 2013-04-08 2013-04-08 true false false false 1468 440.4 140.26 8.75 2057 123103 2013 2013-04-08 2013-04-08 true false false false 201 60.3 19.21 8.75 0 123104 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 39 123105 2013 2013-04-08 2013-04-08 true false false false 38 11.4 3.63 8.75 0 123106 2013 2013-04-08 2013-04-08 true false false false 128 38.4 12.23 8.75 0 123107 2013 2013-04-08 2013-04-08 true false false false 128 38.4 12.23 8.75 0 123108 2013 2013-04-08 2013-04-08 true false false false 524 157.2 50.06 8.75 0 123109 2013 2013-04-08 2013-04-08 true false false false 60 18 5.73 8.75 92 123110 2013 2013-04-08 2013-04-08 true false false false 42 12.6 4.01 8.75 67 123111 2013 2013-04-08 2013-04-08 true false false false 112 33.6 10.7 8.75 0 123112 2013 2013-04-08 2013-04-08 true false false false 154 46.2 14.72 8.75 0 123113 2013 2013-04-08 2013-04-08 true false false false 27 8.1 2.68 8.75 47 123114 2013 2013-04-08 2013-04-08 true false false false 78 23.4 7.34 8.75 117 123115 2013 2013-04-08 2013-04-08 true false false false 808 242.4 77.2 8.75 1136 123116 2013 2013-04-08 2013-04-08 false false true false 1240 118.48 8.75 1260 123117 2008 2008-01-01 2013-04-08 true false false false 293 211.2 36.35 8.75 0 123118 2013 2013-10-16 2013-10-16 true false false false 438 131.4 41.85 8.75 0 123119 2013 2013-04-08 2013-04-08 true false false false 308 92.4 29.43 8.75 439 123120 2013 2013-04-08 2013-04-08 true false false false 70 21 6.69 8.75 0 123121 2013 2013-04-08 2013-04-08 true false false false 66 19.8 6.41 8.75 0 123122 2013 2013-04-08 2013-04-08 true false false false 86 25.8 8.22 8.75 0 123123 2013 2013-04-08 2013-04-08 true false false false 217 65.1 19.15 8.75 310 123124 2013 2013-04-08 2013-04-08 true false false false 68 20.4 6.49 8.75 0 123125 2013 2013-04-08 2013-04-08 true false false false 76 22.8 7.27 8.75 0 123126 2013 2013-04-11 2013-04-11 true false false false 68 20.4 6.51 8.75 104 123127 2013 2013-04-08 2013-04-08 true false false false 188 99.6 18.41 8.75 315 123128 2013 2013-04-08 2013-04-08 true false false false 186 55.8 17.78 8.75 0 123129 2013 2013-04-08 2013-04-08 true false false false 314 94.2 30 8.75 0 123130 2013 2013-04-08 2013-04-08 true false false false 68 20.4 6.49 8.75 0 123131 2013 2013-04-08 2013-04-08 true false false false 36 3.71 8.75 0 123132 2013 2013-04-08 2013-04-08 true false false false 66 19.8 6.59 8.75 101 123133 2013 2013-04-08 2013-04-08 true false false false 44 13.2 4.21 8.75 0 123134 2013 2013-04-08 2013-04-08 true false false false 180 54 17.65 8.75 0 123135 2013 2013-04-08 2013-04-08 true false false false 44 13.2 4.21 8.75 0 123136 2013 2013-04-08 2013-04-08 true false false false 160 48 15.29 8.75 232 123137 2013 2013-04-08 2013-04-08 true false false false 93.93 82.55 11.76 8.75 0 123138 2013 2013-04-08 2013-04-08 true false false false 106 31.8 10.13 8.75 157 123139 2013 2013-04-08 2013-04-08 true false false false 118.49 65.4 13.71 8.75 0 123140 2013 2013-04-08 2013-04-08 false false true false 30 2.64 8.75 41 123141 2013 2013-04-11 2013-04-11 true false false false 128 38.4 12.26 8.75 0 123142 2013 2013-04-08 2013-04-08 false false true false 113.26 10.83 8.75 0 123143 2013 2013-04-08 2013-04-08 true false false false 106 31.8 9.33 8.75 0 123144 2013 2013-04-08 2013-04-08 true false false false 50 15 4.78 8.75 79 123145 2013 2013-04-08 2013-04-08 true false false false 118 70.06 8.98 8.75 206 123146 2013 2013-04-08 2013-04-08 false false false false 320.76 30.65 8.75 360 123147 2013 2013-04-08 2013-04-08 true false false false 168 50.4 16.05 8.75 0 123148 2013 2013-04-08 2013-04-08 true false false false 4112 1233.6 392.89 8.75 5747 123149 2013 2013-04-08 2013-04-08 true false false false 170 51 16.24 8.75 0 123150 2013 2013-04-08 2013-04-08 true false false false 108 32.4 10.32 8.75 0 123151 2013 2013-04-08 2013-04-08 true false false false 854 256.2 81.6 8.75 1201 123152 2013 2013-04-08 2013-04-08 true false false false 202 60.6 19.3 8.75 0 123153 2013 2013-04-08 2013-04-08 true false false false 398 119.4 38.03 8.75 0 123154 2013 2013-04-08 2013-04-08 true false false false 1696 508.8 166.11 8.75 0 123155 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 0 123156 2013 2013-04-08 2013-04-08 true false false false 0 95.4 3.13 8.75 0 123157 2013 2013-04-08 2013-04-08 true false false false 270 81 32.94 8.75 393 123158 2013 2013-04-08 2013-04-08 true false false false 22 6.6 2.1 8.75 39 123159 2013 2013-04-08 2013-04-08 true false false false 308 92.4 29.43 8.75 0 123160 2013 2013-04-08 2013-04-08 true false false false 115 65.7 13.42 8.75 203 123161 2013 2013-04-08 2013-04-08 true false false false 28 8.4 2.67 8.75 48 123162 2013 2013-04-08 2013-04-08 true false false false 410 123 39.18 8.75 0 123163 2013 2013-04-09 2013-04-09 true false false false 34 10.2 3.25 8.75 0 123164 2013 2013-04-09 2013-04-09 true false false false 232.35 23.87 8.24 0 123165 2013 2013-04-09 2013-04-09 true false false false 34 10.2 3.25 8.75 56 123166 2013 2013-04-09 2013-04-09 true false false false 70.35 87.8 6.76 8.24 0 123167 2013 2013-04-09 2013-04-09 true false false false 2619 785.7 250.43 8.75 3664 123168 2013 2013-04-09 2013-04-09 true false false false 41 12.3 3.61 8.75 0 123169 2004 2004-12-10 2015-04-24 true false false true 122.99 36.9 6.71 6.11 0 123170 2013 2013-04-09 2013-04-09 true false false false 76 22.8 6.92 8.75 114 123171 2013 2013-04-09 2013-04-09 true false false false 70 98.4 2.29 8.75 0 123172 2013 2013-04-09 2013-04-09 true false false false 323 96.9 31.37 8.75 0 123173 2013 2013-04-09 2013-04-09 true false false false 36 12.84 3.45 8.75 0 123174 2013 2013-04-09 2013-04-09 false false false true 569 682.6 44.36 8.24 0 123175 2013 2013-04-09 2013-04-09 false false true false 132.34 12.66 8.75 154 123176 2013 2013-04-09 2013-04-09 true false false false 31 9.3 3.2 8.75 0 123177 2013 2013-04-09 2013-04-09 true false false false 0 41.1 0.25 8.75 0 123178 2013 2013-04-09 2013-04-09 true false false false 149.52 68.24 14.82 8.75 0 123179 2013 2013-04-09 2013-04-09 true false false false 328 98.4 31.36 8.75 0 123180 2006 2006-11-28 2006-11-28 false false false true 210.44 210.44 37.62 6.11 0 123181 2013 2013-04-09 2013-04-09 false false false true 762 913.56 59.4 8.24 1743 123182 2013 2013-04-09 2013-04-09 true false false false 29 8.7 2.99 8.75 49 123183 2013 2013-04-09 2013-04-09 true false false false 71 21.3 7.32 8.75 108 123184 2013 2013-04-09 2013-04-09 true false false false 72 21.6 6.88 8.75 0 123185 2013 2013-04-09 2013-04-09 true false false false 44 13.2 4.21 8.75 0 123186 2008 2008-01-01 2013-04-09 true false false false 482 144.6 46.09 8.75 0 123187 2013 2013-04-09 2013-04-09 true false false false 1364 924 122.33 8.75 0 123188 2013 2013-04-09 2013-04-09 true false false false 57 17.1 5.23 8.75 0 123189 2013 2013-04-09 2013-04-09 false false true false 51.86 4.95 8.75 0 123190 2013 2013-04-09 2013-04-09 true false false false 98 29.4 9.37 8.75 0 123191 2013 2013-04-09 2013-04-09 true false false false 52 15.6 5.36 8.75 0 123192 2013 2013-04-09 2013-04-09 true false false false 274 82.2 26.2 8.75 392 123193 2013 2013-04-11 2013-04-11 true false false false 77.98 45 9.14 8.75 0 123194 2013 2013-04-09 2013-04-09 true false false false 724 217.2 69.23 8.75 1019 123195 2006 2006-11-28 2006-11-28 false false false true 370.76 370.76 66.28 6.11 0 123196 2013 2013-04-09 2013-04-09 true false false false 438 131.4 41.88 8.75 620 123197 2013 2013-04-09 2013-04-09 true false false false 54 16.2 5.16 8.75 84 123198 2013 2013-04-09 2013-04-09 true false false false 858 257.4 82.04 8.75 0 123199 2013 2013-04-09 2013-04-09 true false false false 44 13.2 4.21 8.75 70 123200 2013 2013-04-09 2013-04-09 false false true false 34.28 3.28 8.75 46 123201 2013 2013-04-09 2013-04-09 true false false false 6914 2074.2 661.09 8.75 0 123202 2013 2013-04-09 2013-04-09 true false false false 43 12.9 4.12 8.75 0 123203 2013 2013-04-09 2013-04-09 true false false false 157 47.1 13.83 8.75 227 123204 2013 2013-04-09 2013-04-09 true false false false 157 47.1 13.83 8.75 227 123205 2013 2013-04-09 2013-04-09 true false false false 267 80.1 24.33 8.75 0 123206 2013 2013-04-09 2013-04-09 true false false false 76 30.6 6.31 8.75 122 123207 2013 2013-04-09 2013-04-09 true false false false 156 46.8 14.91 8.75 226 123208 2013 2013-04-09 2013-04-09 true false false false 58 17.4 5.54 8.75 0 123209 2013 2013-04-09 2013-04-09 true false false false 264 79.2 25.24 8.75 0 123210 2013 2013-04-10 2013-04-09 true false false false 94 48.3 7.27 8.75 0 123211 2013 2013-04-09 2013-04-09 true false false false 106 10.14 8.75 0 123212 2013 2013-04-09 2013-04-09 false false false false 111.14 10.63 8.75 0 123213 2013 2013-04-09 2013-04-09 true false false false 220 66 21.04 8.75 316 123214 2013 2013-04-09 2013-04-09 false false true false 220.16 21.05 8.75 0 123215 2013 2013-04-10 2013-04-10 true false false false 110 33 10.53 8.75 0 123216 2013 2013-04-10 2013-04-10 true false false false 32 9.6 3.06 8.75 0 123217 2013 2013-04-10 2013-04-10 false false true false 97 9.29 8.75 230 123218 2013 2013-04-10 2013-04-10 true false false false 554 166.2 53.01 8.75 782 123219 2013 2013-04-10 2013-04-10 true false false false 116 34.8 11.1 8.75 171 123220 2013 2013-04-10 2013-04-10 true false false false 426 127.8 40.76 8.75 0 123221 2013 2013-04-10 2013-04-10 true false false false 37 11.1 3.26 8.75 60 123222 2013 2013-04-10 2013-04-10 false false true false 4327.86 414.11 8.75 4751 123223 2013 2013-04-10 2013-04-10 true false false false 8230 2469 787.49 8.75 11495 123224 2013 2013-04-10 2013-04-10 true false false false 72 21.6 6.89 8.75 109 123225 2013 2013-04-10 2013-04-10 true false false false 55 16.5 4.85 8.75 85 123226 2013 2013-04-10 2013-04-10 true false false false 308 92.4 29.47 8.75 0 123227 2013 2013-04-10 2013-04-10 true false false false 251 75.3 24 8.75 359 123228 2013 2013-04-10 2013-04-10 true false false false 64 19.2 6.12 8.75 0 123229 2013 2013-04-10 2013-04-10 true false false false 36 10.8 3.45 8.75 59 123230 2013 2013-04-10 2013-04-10 true false false false 103 30.9 9.87 8.75 0 123231 2013 2013-04-10 2013-04-10 true false false false 21.84 6.81 2.1 8.75 39.5 123232 2013 2013-04-10 2013-04-10 true false false false 272 81.6 24.34 8.75 387 123233 2013 2013-04-10 2013-04-10 true false false false 266 79.8 23.45 8.75 378 123234 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.64 8.75 62 123235 2014 2014-07-28 2014-07-28 true false false false 58 17.4 4.28 8.75 0 123236 2013 2013-04-10 2013-04-10 true false false false 104 31.2 9.95 8.75 0 123237 2013 2013-04-10 2013-04-10 true false false false 204 61.2 19.52 8.75 0 123238 2013 2013-04-10 2013-04-10 true false false false 44 13.2 4.21 8.75 0 123239 2013 2013-04-10 2013-04-10 true false false false 44 13.2 4.21 8.75 0 123240 2013 2013-04-10 2013-04-10 true false false false 44 13.2 4.21 8.75 70 123241 2015 2015-10-14 2013-04-17 true false false false 1806 541.8 189.86 8.75 0 123242 2013 2013-04-10 2013-04-10 true false false false 38 45.6 5.64 8.75 0 123243 2013 2013-04-10 2013-04-10 true false false false 218 65.4 20.86 8.75 0 123244 2013 2013-04-10 2013-04-10 true false false false 62 18.6 5.93 8.75 0 123245 2013 2013-04-10 2013-04-10 true false false false 98 29.4 9.38 8.75 0 123246 2013 2013-04-10 2013-04-10 true false false false 42 12.6 4.02 8.75 0 123247 2013 2013-04-10 2013-04-10 true false false false 218 65.4 20.86 8.75 0 123248 2013 2013-04-10 2013-04-10 true false false false 218 65.4 20.86 8.75 0 123249 2013 2013-04-10 2013-04-10 true false false false 22 6.6 2.11 8.75 0 123250 2013 2013-04-10 2013-04-10 true false false false 158 47.4 15.57 8.75 229.72 123251 2014 2014-07-29 2014-07-29 true false false false 152 45.6 11.2 8.75 0 123252 2013 2013-04-10 2013-04-10 true false false false 274 82.2 26.22 8.75 0 123253 2013 2013-04-10 2013-04-10 true false false false 1082 324.6 103.53 8.75 0 123254 2013 2013-04-10 2013-04-10 true false false false 63 20.7 6.59 8.75 0 123255 2013 2013-04-10 2013-04-10 true false false false 1566 469.8 149.84 8.75 0 123256 2013 2013-04-10 2013-04-10 true false false false 40 12 3.82 8.75 65 123257 2013 2013-04-10 2013-04-10 true false false false 2574 811.02 246.12 8.75 0 123258 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.64 8.75 0 123259 2013 2013-04-10 2013-04-10 true false false false 7 30.02 1.85 8.75 48 123260 2013 2013-04-10 2013-04-10 true false false false 1034 310.2 98.94 8.75 1452 123261 2013 2013-04-10 2013-04-10 true false false false 122 36.6 11.68 8.75 0 123262 2013 2013-04-10 2013-04-10 true false false false 22 6.6 2.11 8.75 39 123263 2013 2013-04-10 2013-04-10 true false false false 310 93 28.74 8.75 0 123264 2013 2013-04-10 2013-04-10 true false false false 90 27 8.61 8.75 0 123265 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.35 8.75 0 123266 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.64 8.75 62 123267 2013 2013-04-10 2013-04-10 true false false false 367 110.1 34.88 8.75 0 123268 2013 2013-04-10 2013-04-10 true false false false 304 91.2 29.09 8.75 0 123269 2013 2013-04-10 2013-04-10 true false false false 94 28.2 8.99 8.75 0 123270 2013 2013-04-10 2013-04-10 true false false false 40 12 3.82 8.75 0 123271 2013 2013-04-10 2013-04-10 true false false false 141 42.3 13.48 8.75 0 123272 2013 2013-04-10 2013-04-10 true false false false 27 8.1 2.79 8.75 0 123273 2013 2013-04-10 2013-04-10 true false false false 158 47.4 13.93 8.75 0 123274 2013 2013-04-10 2013-04-10 true false false false 158 47.4 13.93 8.75 0 123275 2013 2013-04-10 2013-04-10 true false false false 228 68.4 21.82 8.75 327 123276 2013 2013-04-10 2013-04-10 true false false false 26 7.8 2.49 8.75 45 123277 2013 2013-04-10 2013-04-10 true false false false 26 7.8 2.49 8.75 0 123278 2013 2013-04-10 2013-04-10 true false false false 76 22.8 7.27 8.75 115 123279 2013 2013-04-10 2013-04-10 true false false false 106 31.8 10.14 8.75 157 123280 2013 2013-04-10 2013-04-10 true false false false 133 13.73 8.75 155 123281 2013 2013-04-10 2013-04-10 true false false false 56 16.8 5.36 8.75 87 123282 2013 2013-04-10 2013-04-10 false false true false 129.16 12.36 8.75 0 123283 2013 2013-04-10 2013-04-10 true false false false 32 2.82 8.75 0 123284 2013 2013-04-10 2013-04-10 true false false false 28 8.4 2.67 8.75 0 123285 2013 2013-04-10 2013-04-10 true false false false 26 7.8 2.49 8.75 0 123286 2013 2013-04-10 2013-04-10 true false false false 26 7.8 2.49 8.75 0 123287 2013 2013-04-10 2013-04-10 true false false false 44 4.21 8.75 57 123288 2013 2013-04-10 2013-04-10 true false false false 334 100.2 31.96 8.75 475 123289 2013 2013-04-10 2013-04-10 true false false false 56 16.8 5.36 8.75 0 123290 2013 2013-04-10 2013-04-10 false false true false 64.94 6.21 8.75 80 123291 2013 2013-04-10 2013-04-10 true false false false 279 83.7 25.2 8.75 0 123292 2013 2013-04-10 2013-04-10 true false false false 304 91.2 29.09 8.75 433 123293 2013 2013-04-10 2013-04-10 true false false false 1222 366.6 116.93 8.75 1728 123294 2013 2013-04-10 2013-04-10 true false false false 38 11.4 3.64 8.75 62 123295 2013 2013-04-10 2013-04-10 true false false false 218 65.4 20.86 8.75 313 123296 2013 2013-04-10 2013-04-10 true false false false 30 9 2.87 8.75 51 123297 2013 2013-04-10 2013-04-10 true false false false 94 28.2 8.99 8.75 0 123298 2013 2013-04-11 2013-04-11 true false false false 46 13.8 4.41 8.75 0 123299 2013 2013-04-11 2013-04-11 true false false false 154 46.2 14.74 8.75 0 123300 2013 2013-04-11 2013-04-11 true false false false 428 128.4 40.98 8.75 0 123301 2013 2013-04-11 2013-04-11 true false false false 50 15 4.79 8.75 79 123302 2013 2013-04-11 2013-04-11 true false false false 186 55.8 17.81 8.75 0 123303 2013 2013-04-11 2013-04-11 true false false false 58 17.4 5.55 8.75 0 123304 2013 2013-04-11 2013-04-11 true false false false 320 96 30.64 8.75 0 123305 2013 2013-04-11 2013-04-11 false false true false 212 20.3 8.75 0 123306 2013 2013-04-11 2013-04-11 true false false false 22 6.6 2.11 8.75 0 123307 2013 2013-04-11 2013-04-11 true false false false 22.59 6.78 1.99 8.75 40 123308 2024 2024-11-20 2024-04-23 true false false true 76 22.8 4.39 11.55 0 123309 2013 2013-04-11 2013-04-11 true false false false 798 239.4 76.41 8.75 0 123310 2013 2013-04-11 2013-04-11 true false false false 244 73.2 24.28 8.75 350 123311 2013 2013-04-11 2013-04-11 true false false false 838 251.4 80.24 8.75 1184 123312 2013 2013-04-11 2013-04-11 true false false false 90 27 8.77 8.75 0 123313 2013 2013-04-11 2013-04-11 true false false false 78 38.7 7.54 8.75 0 123314 2013 2013-04-11 2013-04-11 true false false false 76 7.27 8.75 92 123315 2013 2013-04-11 2013-04-11 true false false false 372 111.6 35.62 8.75 528 123316 2013 2013-04-11 2013-04-11 true false false false 40.8 12.24 3.91 8.75 66 123317 2013 2013-04-11 2013-04-11 true false false false 393 37.46 8.75 0 123318 2013 2013-04-11 2013-04-11 true false false false 98 29.4 10.12 8.75 146 123319 2013 2013-04-11 2013-04-11 true false false false 312 93.6 29.87 8.75 0 123320 2013 2013-04-11 2013-04-11 true false false false 608 182.4 58.22 8.75 0 123321 2013 2013-04-11 2013-04-11 true false false false 53 15.9 5.47 8.75 83 123322 2013 2013-04-11 2013-04-11 true false false false 148 44.4 14.17 8.75 0 123323 2013 2013-04-11 2013-04-11 true false false false 388 37.16 8.75 0 123324 2013 2013-04-11 2013-04-11 true false false false 364 34.86 8.75 0 123325 2013 2013-04-11 2013-04-11 true false false false 186 55.8 17.81 8.75 268 123326 2013 2013-04-11 2013-04-11 true false false false 572 171.6 54.77 8.75 807 123327 2013 2013-04-11 2013-04-11 true false false false 402 120.6 38.49 8.75 0 123328 2013 2013-04-11 2013-04-11 false false true false 32.68 3.13 8.75 0 123329 2013 2013-04-11 2013-04-11 true false false false 334 100.2 31.98 8.75 0 123330 2013 2013-04-11 2013-04-11 true false false false 78 23.4 7.35 8.75 118 123331 2013 2013-04-11 2013-04-11 true false false false 107 33.9 10.31 8.75 160 123332 2013 2013-04-11 2013-04-11 true false false false 68 20.4 6.51 8.75 0 123333 2013 2013-04-11 2013-04-11 true false false false 50 4.79 8.75 0 123334 2013 2013-04-11 2013-04-11 true false false false 20.73 72 3.42 8.75 0 123335 2013 2013-04-11 2013-04-11 true false false false 142 42.6 13.59 8.75 0 123336 2013 2013-04-11 2013-04-11 true false false false 22 6.6 2.11 8.75 0 123337 2013 2013-04-11 2013-04-11 true false false false 276 82.8 26.43 8.75 0 123338 2013 2013-04-11 2013-04-11 true false false false 712 68.18 8.75 789 123339 2013 2013-04-11 2013-04-11 false false false false 43.39 4.48 8.75 0 123340 2013 2013-04-11 2013-04-11 false false true false 44 4.21 8.75 57 123341 2013 2013-04-11 2013-04-11 true false false false 66 19.8 6.32 8.75 101 123342 2013 2013-04-11 2013-04-11 true false false false 106 31.8 10.15 8.75 0 123343 2013 2013-04-11 2013-04-11 true false false false 28.12 90.9 7.04 8.75 0 123344 2013 2013-04-11 2013-04-11 true false false false 82 24.6 7.85 8.75 0 123345 2013 2013-04-11 2013-04-11 true false false false 182 54.6 17.43 8.75 263 123346 2013 2013-04-11 2013-04-11 true false false false 46.45 23.05 4.14 8.75 0 123347 2013 2013-04-11 2013-04-11 true false false false 1 33 1.74 8.75 44 123348 2013 2013-04-11 2013-04-11 true false false false 122 36.6 11.68 8.75 0 123349 2013 2013-04-11 2013-04-11 true false false false 292 87.6 27.96 8.75 0 123350 2013 2013-04-11 2013-04-11 true false false false 292 87.6 27.96 8.75 0 123351 2013 2013-04-11 2013-04-11 true false false false 42 12.6 4.02 8.75 67 123352 2013 2013-04-11 2013-04-11 true false false false 374 112.2 35.81 8.75 531 123353 2013 2013-04-11 2013-04-11 true false false false 54 16.2 5.17 8.75 0 123354 2013 2013-04-11 2013-04-11 true false false false 18 5.4 1.77 8.75 0 123355 2013 2013-04-11 2013-04-11 true false false false 324 97.2 31.02 8.75 0 123356 2013 2013-04-11 2013-04-11 true false false false 158 15.13 8.75 0 123357 2013 2013-04-11 2013-04-11 true false false false 182 17.43 8.75 0 123358 2013 2013-04-11 2013-04-11 true false false false 28 2.89 8.75 0 123359 2013 2013-04-11 2013-04-11 false false true false 516 51.53 8.75 0 123360 2013 2013-04-11 2013-04-11 true false false false 608 182.4 58.22 8.75 857 123361 2013 2013-04-11 2013-04-11 true false false false 274 82.2 26.24 8.75 0 123362 2013 2013-04-11 2013-04-11 true false false false 114 34.2 10.92 8.75 0 123363 2013 2013-04-11 2013-04-11 true false false false 44 13.2 4.21 8.75 0 123364 2013 2013-04-11 2013-04-11 true false false false 41 12.3 3.71 8.75 0 123365 2013 2013-04-11 2013-04-11 true false false false 308 92.4 29.49 8.75 0 123366 2013 2013-04-11 2013-04-11 true false false false 90 27 8.62 8.75 0 123367 2013 2013-04-11 2013-04-11 true false false false 320 96 30.64 8.75 0 123368 2013 2013-04-11 2013-04-11 true false false false 14 6.3 1.55 8.75 31 123369 2013 2013-04-11 2013-04-11 true false false false 58 17.4 5.55 8.75 90 123370 2013 2013-04-11 2013-04-11 true false false false 210.27 65.7 18.94 8.75 0 123371 2013 2013-04-11 2013-04-11 true false false false 536 160.8 51.33 8.75 757 123372 2013 2013-04-11 2013-04-11 true false false false 40 12 3.83 8.75 0 123373 2013 2013-04-11 2013-04-11 true false false false 256 76.8 24.51 8.75 0 123374 2013 2013-04-11 2013-04-11 true false false false 230 22.03 8.75 261 123375 2013 2013-04-12 2013-04-12 true false false false 76 22.8 7.29 8.75 0 123376 2013 2013-04-12 2013-04-12 false false true false 242.82 23.27 8.75 0 123377 2013 2013-04-12 2013-04-12 true false false false 35 10.5 3.09 8.75 0 123378 2013 2013-04-12 2013-04-12 true false false false 565 169.5 55.05 8.75 0 123379 2013 2013-04-12 2013-04-12 true false false false 40 12 3.84 8.75 65 123380 2013 2013-04-12 2013-04-12 true false false false 38 11.4 3.61 8.75 62 123381 2013 2013-04-12 2013-04-12 true false false false 565 169.5 55.05 8.75 0 123382 2013 2013-04-12 2013-04-12 true false false false 22 33.36 2.22 8.75 66 123383 2013 2013-04-12 2013-04-12 true false false false 148.02 55.8 15.87 8.75 0 123384 2013 2013-04-12 2013-04-12 true false false false 266 79.8 25.48 8.75 0 123385 2013 2013-04-12 2013-04-12 true false false false 172 51.6 16.48 8.75 249 123386 2013 2013-04-12 2013-04-12 true false false false 185 111 16.58 8.75 0 123387 2013 2013-04-12 2013-04-12 true false false false 38 11.4 3.61 8.75 62 123388 2013 2013-04-12 2013-04-12 true false false false 267 80.1 23.59 8.75 0 123389 2013 2013-04-12 2013-04-12 true false false false 60 18 5.75 8.75 0 123390 2013 2013-04-12 2013-04-12 true false false false 130 39 12.46 8.75 0 123391 2013 2013-04-12 2013-04-12 true false false false 0 71.24 0.64 8.75 0 123392 2013 2013-04-12 2013-04-12 true false false false 186 55.8 17.82 8.75 268 123393 2013 2013-04-12 2013-04-12 true false false false 56 16.8 5.36 8.75 0 123394 2013 2013-04-12 2013-04-12 true false false false 56 16.8 5.36 8.75 0 123395 2013 2013-04-12 2013-04-12 false false false true 160 160 14.13 8.75 236 123396 2013 2013-04-12 2013-04-12 true false false false 132 39.6 12.56 8.75 193 123397 2024 2024-11-20 2024-02-26 true false false true 322 96.6 17.63 0 123398 2013 2013-04-12 2013-04-12 true false false false 112 33.6 10.66 8.75 0 123399 2013 2013-04-15 2013-04-12 true false false false 30 9 2.87 8.75 51 123400 2013 2013-04-12 2013-04-12 false false false true 99 197.4 10.23 8.75 184 123401 2013 2013-04-12 2013-04-12 false false true false 79.08 7.58 8.75 95 123402 2013 2013-04-12 2013-04-12 false false false true 155 310 16.02 8.75 283 123403 2013 2013-04-12 2013-04-12 true false false false 94 28.2 9.71 8.75 0 123404 2013 2013-04-12 2013-04-12 true false false false 222 66.6 21.27 8.75 0 123405 2013 2013-04-12 2013-04-12 true false false false 150 45 14.37 8.75 0 123406 2013 2013-04-12 2013-04-12 true false false false 222 66.6 21.27 8.75 0 123407 2013 2013-04-12 2013-04-12 true false false false 268 80.4 25.5 8.75 0 123408 2013 2013-04-12 2013-04-12 true false false false 212 63.6 20.31 8.75 305 123409 2013 2013-04-12 2013-04-12 true false false false 418 125.4 40.06 8.75 592 123410 2013 2013-04-12 2013-04-12 true false false false 522 156.6 50.02 8.75 0 123411 2013 2013-04-12 2013-04-12 true false false false 176 52.8 16.86 8.75 0 123412 2013 2013-04-12 2013-04-12 true false false false 32 9.6 3.06 8.75 53 123413 2013 2013-04-12 2013-04-12 true false false false 753 225.9 73.46 8.75 0 123414 2013 2013-04-12 2013-04-12 true false false false 50 15 4.52 8.75 78 123415 2011 2011-01-01 2013-04-17 true false false false 1806 541.8 66.37 8.75 0 123416 2013 2013-04-19 2013-04-12 true false false false 40 12 3.84 8.75 65 123417 2013 2013-04-19 2013-04-12 true false false false 40 12 3.84 8.75 0 123418 2013 2013-04-19 2013-04-12 true false false false 40 12 3.84 8.75 65 123419 2013 2013-04-12 2013-04-12 true false false false 1458 437.4 139.71 8.75 0 123420 2013 2013-04-12 2013-04-12 true false false false 2260 678 216.56 8.75 0 123421 2013 2013-04-12 2013-04-12 true false false false 274 82.2 26.26 8.75 0 123422 2013 2013-04-12 2013-04-12 true false false false 46 13.8 4.41 8.75 0 123423 2013 2013-04-12 2013-04-12 false false true false 138 12.19 8.75 159 123424 2013 2013-04-12 2013-04-12 true false false false 632 189.6 60.56 8.75 0 123425 2013 2013-04-12 2013-04-12 true false false false 632 189.6 41.6 8.75 0 123426 2013 2013-04-12 2013-04-12 true false false false 228 68.4 21.17 8.75 326 123427 2013 2013-04-12 2013-04-12 true false false false 62 253.5 13.72 8.75 0 123428 2013 2013-04-12 2013-04-12 true false false false 108 32.4 9.54 8.75 159 123429 2013 2013-04-12 2013-04-12 true false false false 282 84.6 27.02 8.75 0 123430 2013 2013-04-12 2013-04-12 true false false false 266 79.8 25.48 8.75 0 123431 2013 2013-04-12 2013-04-12 true false false false 42 12.6 4.02 8.75 0 123432 2013 2013-04-12 2013-04-12 true false false false 282 84.6 27.02 8.75 0 123433 2013 2013-04-12 2013-04-12 true false false false 180 54 17.25 8.75 0 123434 2013 2013-04-12 2013-04-12 true false false false 786 235.8 75.31 8.75 0 123435 2013 2013-04-12 2013-04-12 true false false false 64 19.2 6.14 8.75 98 123436 2013 2013-04-12 2013-04-12 true false false false 54 16.2 5.17 8.75 0 123437 2013 2013-04-12 2013-04-12 true false false false 1656 496.8 150.78 8.75 0 123438 2013 2013-04-12 2013-04-12 true false false false 118 35.4 11.31 8.75 0 123439 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 123440 2013 2013-04-29 2013-04-15 true false false false 84.18 25.25 5.56 8.75 124 123441 2013 2013-04-15 2013-04-15 false false false true 71 85.03 5.22 8.75 113 123442 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 123443 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 123444 2013 2013-04-15 2013-04-15 true false false false 46 13.8 4.42 8.75 73 123445 2013 2013-04-29 2013-04-15 true false false false 84 25.2 4.66 8.75 123 123446 2013 2013-04-29 2013-04-15 true false false false 84 25.2 3.08 8.75 121 123447 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 123448 2013 2013-04-15 2013-04-15 true false false false 30 9 2.88 8.75 51 123449 2013 2013-04-15 2013-04-15 true false false false 281.85 84.56 31.3 8.24 0 123450 2013 2013-04-29 2013-04-15 true false false false 84.18 25.25 5.56 8.75 124 123451 2013 2013-04-29 2013-04-15 true false false false 84 25.2 3.08 8.75 121 123452 2013 2013-04-15 2013-04-15 true false false false 589 176.7 56.56 8.75 831 123453 2013 2013-04-15 2013-04-15 false false false true 1228 1473.6 81.08 8.75 1808.83 123454 2013 2013-04-15 2013-04-15 true false false false 32 9.6 3.31 8.75 0 123455 2013 2013-04-15 2013-04-15 true false false false 30 9 2.79 8.75 0 123456 2013 2013-04-15 2013-04-15 false false true false 62.4 5.99 8.75 0 123457 2013 2013-04-15 2013-04-15 false false false true 218 348.8 25.79 8.75 369 123458 2013 2013-04-15 2013-04-15 true false false false 188 56.4 19.47 8.75 273 123459 2013 2013-04-15 2013-04-15 true false false false 148 14.11 8.75 0 123460 2013 2013-04-16 2013-04-16 true false false false 76 22.8 7.31 8.75 0 123461 2013 2013-04-16 2013-04-16 true false false false 24 7.2 2.32 8.75 0 123462 2013 2013-04-16 2013-04-16 true false false false 88 28.16 7.8 8.75 0 123463 2013 2013-04-16 2013-04-16 true false false false 88 28.16 7.8 8.75 0 123464 2006 2006-01-01 2013-04-16 true false false false 318.86 95.66 34.79 8.24 0 123465 2013 2013-04-16 2013-04-16 true false false false 136 40.8 13.07 8.75 0 123466 2013 2013-04-16 2013-04-16 true false false false 182 54.6 17.49 8.75 263 123467 2013 2013-04-22 2013-04-22 true false false false 27 8.1 2.4 8.75 46 123468 2013 2013-04-16 2013-04-16 true false false false 808 242.4 77.64 8.75 0 123469 2013 2013-04-16 2013-04-16 true false false false 3075 922.5 296.09 8.75 0 123470 2013 2013-04-16 2013-04-16 true false false false 48 14.4 4.62 8.75 76 123471 2013 2013-04-16 2013-04-16 true false false false 187 56.1 17.97 8.75 270 123472 2013 2013-04-16 2013-04-16 true false false false 6070 1821 583.31 8.75 0 123473 2013 2013-04-17 2013-04-17 true false false false 35 10.5 3.47 8.75 58 123474 2013 2013-04-17 2013-04-17 false false false true 372 51.65 44.06 8.75 0 123475 2013 2013-04-17 2013-04-17 true false false false 40 12 3.63 8.75 64 123476 2013 2013-04-17 2013-04-17 true false false false 213 63.9 19.33 8.75 0 123477 2013 2013-04-17 2013-04-17 false false false true 125 125 11.54 8.75 0 123478 2011 2011-01-01 2013-04-17 true false false false 1806 541.8 66.37 8.75 0 123479 2013 2013-04-17 2013-04-17 true false false false 80 24 7.09 8.75 120 123480 2013 2013-04-17 2013-04-17 true false false false 145 43.5 12.85 8.75 0 123481 2013 2013-04-26 2013-04-17 true false false false 1792 537.6 172.32 8.75 2511 123482 2013 2013-04-29 2013-04-29 true false false false 1814 555.3 161.73 8.75 2540 123483 2013 2013-04-26 2013-04-17 true false false false 434 268.8 18.5 8.75 730 123484 2013 2013-04-26 2013-04-17 true false false false 1792 537.6 90.09 8.75 2428 123485 2013 2013-04-26 2013-04-17 true false false false 1792 537.6 65.85 8.75 2404 123486 2013 2013-04-17 2013-04-17 true false false false 340 102 30.14 8.75 481 123487 2013 2013-04-17 2013-04-17 true false false false 145 43.5 12.85 8.75 0 123488 2013 2013-04-17 2013-04-17 true false false false 184 55.2 16.71 8.75 0 123489 2013 2013-04-18 2013-04-18 true false false false 51 15.3 5.29 8.75 0 123490 2013 2013-04-18 2013-04-18 true false false false 4650 1395 447.49 8.75 6501 123491 2013 2013-04-18 2013-04-18 true false false false 250 75 24.06 8.75 0 123492 2013 2013-04-18 2013-04-18 true false false false 110 33 10.61 8.75 162 123493 2013 2013-04-18 2013-04-18 true false false false 137 41.1 12.15 8.75 199 123494 2013 2013-04-19 2013-04-19 true false false false 162 48.6 15.69 8.75 235 123495 2013 2013-04-18 2013-04-18 false false false true 78 78 7.12 8.75 120 123496 2013 2013-04-18 2013-04-18 true false false false 372 111.6 35.8 8.75 528 123497 2013 2013-04-18 2013-04-18 true false false false 46 13.8 4.08 8.75 0 123498 2013 2013-04-18 2013-04-18 false false false true 0 51.65 8.75 0 123499 2013 2013-04-18 2013-04-18 true false false false 45 13.5 3.99 8.75 71 123500 2013 2013-04-18 2013-04-18 true false false false 44 13.2 3.9 8.75 0 123501 2013 2013-04-18 2013-04-18 false false false true 49 51.65 4.35 8.75 79 123502 2013 2013-09-26 2013-04-18 true false false false 204 61.2 18.1 8.75 0 123503 2013 2013-04-18 2013-04-18 true false false false 75 22.5 6.65 8.75 113 123504 2013 2013-04-18 2013-04-18 true false false false 40 12 3.55 8.75 0 123505 2013 2013-04-18 2013-04-18 true false false false 63 18.9 5.59 8.75 0 123506 2013 2013-04-22 2013-04-22 true false false false 28 8.4 2.71 8.75 0 123507 2013 2013-04-19 2013-04-19 true false false false 646 193.8 5.45 8.75 0 123508 2013 2013-04-19 2013-04-19 true false false false 22 6.9 2.3 8.75 40 123509 2013 2013-04-19 2013-04-19 true false false false 160.17 23.95 15.43 8.75 0 123510 2013 2013-04-19 2013-04-19 true false false false 672 201.6 64.71 8.75 0 123511 2013 2013-04-19 2013-04-19 true false false false 63 18.9 6.06 8.75 97 123512 2013 2013-04-19 2013-04-19 true false false false 54 5.2 8.75 0 123513 2013 2013-04-19 2013-04-19 true false false false 38 11.4 3.66 8.75 0 123514 2013 2013-04-19 2013-04-19 true false false false 372 111.6 35.82 8.75 528 123515 2013 2013-04-19 2013-04-19 true false false false 53 19.8 4.51 8.75 86 123516 2013 2013-04-19 2013-04-19 true false false false 70 21 6.74 8.75 0 123517 2013 2013-04-19 2013-04-19 true false false false 127.97 70.55 11.49 8.75 0 123518 2013 2013-04-19 2013-04-19 true false false false 258 77.4 24.84 8.75 0 123519 2013 2013-04-19 2013-04-19 true false false false 70 21 6.74 8.75 0 123520 2013 2013-04-19 2013-04-19 true false false false 212 63.6 20.42 8.75 0 123521 2013 2013-04-19 2013-04-19 true false false false 1106 331.8 106.51 8.75 1561 123522 2013 2013-04-19 2013-04-19 true false false false 16 4.8 1.54 8.75 31 123523 2013 2013-04-19 2013-04-19 true false false false 64 6.16 8.75 0 123524 2013 2013-04-19 2013-04-19 true false false false 752 225.6 72.42 8.75 1059 123525 2013 2013-04-19 2013-04-19 true false false false 76 22.8 7.32 8.75 0 123526 2013 2013-04-19 2013-04-19 true false false false 40 12 3.86 8.75 65 123527 2006 2006-11-28 2006-11-28 false false false true 442.91 442.9 79.17 6.11 0 123528 2013 2013-04-19 2013-04-19 true false false false 5256 1576.8 506.16 8.75 0 123529 2013 2013-04-19 2013-04-19 true false false false 279 83.7 26.86 8.75 0 123530 2013 2013-04-19 2013-04-19 false false true false 52 5.01 8.75 0 123531 2013 2013-04-19 2013-04-19 true false false false 66 19.8 6.36 8.75 0 123532 2013 2013-04-19 2013-04-19 true false false false 38 11.4 3.66 8.75 62 123533 2013 2013-04-19 2013-04-19 true false false false 207 62.1 19.92 8.75 298 123534 2024 2024-11-20 2024-04-26 true false false false 161 48.3 7.39 0 123535 2013 2013-04-19 2013-04-19 true false false false 188 56.4 18.11 8.75 271 123536 2013 2013-04-19 2013-04-19 true false false false 42 12.6 4.04 8.75 67 123537 2013 2013-04-19 2013-04-19 true false false false 42 12.6 4.04 8.75 67 123538 2013 2013-04-19 2013-04-19 true false false false 74.97 22.49 7.02 8.75 0 123539 2013 2013-04-19 2013-04-19 true false false false 0 43.5 2.18 8.75 54 123540 2013 2013-04-19 2013-04-19 true false false false 42 12.6 4.04 8.75 0 123541 2013 2013-04-19 2013-04-19 true false false false 114 34.2 11.14 8.75 0 123542 2013 2013-04-19 2013-04-19 true false false false 44 13.2 4.23 8.75 0 123543 2013 2013-04-19 2013-04-19 true false false false 50 15 4.82 8.75 0 123544 2013 2013-04-19 2013-04-19 true false false false 224 67.2 21.57 8.75 322 123545 2013 2013-04-19 2013-04-19 true false false false 296 88.8 28.51 8.75 422 123546 2013 2013-04-19 2013-04-19 true false false false 230 69 23.88 8.75 0 123547 2013 2013-04-19 2013-04-19 true false false false 119 63.6 9.16 8.75 201 123548 2013 2013-04-19 2013-04-19 true false false false 84 25.2 8.09 8.75 0 123549 2013 2013-04-19 2013-04-19 true false false false 318 95.4 30.63 8.75 0 123550 2013 2013-04-19 2013-04-19 false false false true 933 1492.8 118.73 8.75 0 123551 2013 2013-04-19 2013-04-19 true false false false 14052 4215.6 1353.22 8.75 19630 123552 2013 2013-04-19 2013-04-19 true false false false 496 148.8 47.77 8.75 0 123553 2013 2013-04-19 2013-04-19 true false false false 274 82.2 26.38 8.75 0 123554 2013 2013-04-19 2013-04-19 true false false false 23 6.9 2.12 8.75 0 123555 2013 2013-04-19 2013-04-19 true false false false 1034.69 99.7 8.75 1146 123556 2013 2013-04-22 2013-04-22 true false false false 53 15.9 4.72 8.75 82 123557 2013 2013-04-22 2013-04-22 true false false false 52 15.6 5.01 8.75 0 123558 2013 2013-04-22 2013-04-22 true false false false 202 60.6 19.5 8.75 0 123559 2013 2013-04-22 2013-04-22 false false true false 106 10.23 8.75 125 123560 2013 2013-04-22 2013-04-22 false false true false 106 10.23 8.75 125 123561 2013 2013-04-22 2013-04-22 true false false false 28 8.4 2.91 8.75 48 123562 2013 2013-04-22 2013-04-22 true false false false 213 63.9 18.95 8.75 305 123563 2013 2013-04-22 2013-04-22 true false false false 260 78 25.09 8.75 0 123564 2013 2013-04-22 2013-04-22 false false false true 254 304.8 31.76 8.75 0 123565 2013 2013-04-22 2013-04-22 true false false false 182 54.6 16.58 8.75 262 123566 2013 2013-04-22 2013-04-22 true false false false 71 21.3 6.32 8.75 107 123567 2013 2013-04-22 2013-04-22 true false false false 188 56.4 16.73 8.75 0 123568 2013 2013-04-22 2013-04-22 true false false false 23 6.9 2.05 8.75 0 123569 2013 2013-04-24 2013-04-24 true false false false 36 10.8 3.48 8.75 0 123570 2013 2013-04-22 2013-04-22 true false false false 198 59.4 18.63 8.75 285 123571 2013 2013-04-22 2013-04-22 true false false false 42 12.6 4.05 8.75 67 123572 2013 2013-04-22 2013-04-22 true false false false 1628 488.4 146.85 8.75 0 123573 2008 2008-01-01 2013-04-22 true false false false 22 6.6 1.96 8.75 0 123574 2013 2013-04-22 2013-04-22 true false false false 198 59.4 19.11 8.75 285 123575 2013 2013-04-22 2013-04-22 true false false false 460 138 41.93 8.75 0 123576 2013 2013-04-22 2013-04-22 true false false false 23.89 21.01 2.84 8.75 56 123577 2013 2013-04-22 2013-04-22 true false false false 248 74.4 23 8.75 354 123578 2013 2013-04-22 2013-08-12 true false false false 44 17.1 4.1 0 0 123579 2013 2013-04-22 2013-04-22 true false false false 928 278.4 89.56 8.75 0 123580 2013 2013-04-22 2013-04-22 true false false false 36 10.8 3.47 8.75 59 123581 2013 2013-04-22 2013-04-22 true false false false 36 10.8 3.47 8.75 59 123582 2013 2013-05-14 2013-05-14 false false false true 168 168 21.25 8.75 254 123583 2013 2013-04-22 2013-04-22 true false false false 96 28.8 9.26 8.75 0 123584 2013 2013-04-24 2013-04-24 true false false false 28 9.9 2.42 8.75 49 123585 2013 2013-04-22 2013-04-22 true false false false 456 136.8 44.01 8.75 0 123586 2013 2013-04-22 2013-04-22 true false false false 114 34.2 13.54 8.75 0 123587 2013 2013-04-22 2013-04-22 true false false false 25.18 9.08 2.44 8.75 45 123588 2013 2013-04-22 2013-04-22 true false false false 930 279 89.75 8.75 0 123589 2013 2013-04-22 2013-04-22 true false false false 102 30.6 9.85 8.75 151 123590 2013 2013-04-22 2013-04-22 true false false false 318 95.4 30.69 8.75 0 123591 2013 2013-04-22 2013-04-22 true false false false 24 7.2 2.32 8.75 0 123592 2013 2013-04-22 2013-04-22 true false false false 24 7.2 2.32 8.75 0 123593 2013 2013-04-22 2013-04-22 true false false false 24 7.2 2.32 8.75 0 123594 2013 2013-04-22 2013-04-22 true false false false 2798 913.78 270.33 8.75 0 123595 2013 2013-04-22 2013-04-22 true false false false 24 7.2 2.32 8.75 0 123596 2013 2013-04-22 2013-04-22 true false false false 94 28.2 9.07 8.75 140 123597 2013 2013-04-23 2013-04-23 true false false false 84 25.2 7.48 8.75 125 123598 2013 2013-04-22 2013-04-22 true false false false 38 11.4 3.67 8.75 62 123599 2013 2013-04-22 2013-04-22 true false false false 92 27.6 8.19 8.75 0 123600 2013 2013-04-22 2013-04-22 true false false false 2048 614.4 204.13 8.75 0 123601 2013 2013-04-22 2013-04-22 false false true false 820.96 79.23 8.75 0 123602 2013 2013-04-22 2013-04-22 true false false false 689 206.7 65.78 8.75 0 123603 2013 2013-04-22 2013-04-22 false false false true 213 340.8 25.3 8.75 0 123604 2013 2013-04-22 2013-08-12 true false false false 57 17.1 5.07 0 0 123605 2013 2013-04-22 2013-04-22 true false false false 690 207 66.59 8.75 0 123606 2013 2013-04-22 2013-04-22 true false false false 28 8.4 2.71 8.75 0 123607 2013 2013-04-22 2013-04-22 true false false false 198 59.4 19.11 8.75 285 123608 2013 2013-04-22 2013-04-22 true false false false 228 68.4 20.29 8.75 0 123609 2013 2013-04-22 2013-04-22 true false false false 40 12 3.86 8.75 0 123610 2013 2013-04-22 2013-04-22 true false false false 35 14.7 2.9 8.75 0 123611 2013 2013-04-22 2013-04-22 true false false false 814 244.2 72.43 8.75 0 123612 2013 2013-04-22 2013-04-22 true false false false 117 35.1 11.21 8.75 172 123613 2013 2013-04-22 2013-04-22 true false false false 54 127.8 4.02 8.75 0 123614 2013 2013-04-22 2013-04-22 true false false false 338 101.4 32.62 8.75 481 123615 2013 2013-04-22 2013-04-22 true false false false 2454 736.2 236.83 8.75 0 123616 2013 2013-04-22 2013-04-22 false false false true 53 106 4.72 8.75 118 123617 2013 2013-04-22 2013-04-22 true false false false 80 24 7.72 8.75 120 123618 2013 2013-04-22 2013-04-22 true false false false 80 24 7.72 8.75 120 123619 2013 2013-04-22 2013-04-22 true false false false 38 11.4 3.67 8.75 0 123620 2013 2013-04-22 2013-04-22 true false false false 532 159.6 51.34 8.75 0 123621 2013 2013-04-22 2013-04-22 true false false false 229 68.7 22.1 8.75 329 123622 2013 2013-04-22 2013-04-22 true false false false 26 7.8 2.51 8.75 45 123623 2013 2013-04-22 2013-04-22 true false false false 390 117 37.64 8.75 0 123624 2013 2013-04-22 2013-04-22 true false false false 22.92 9 1.93 8.75 43 123625 2013 2013-04-22 2013-04-22 false false false true 1053 1684.8 45.31 8.75 0 123626 2013 2013-04-22 2013-04-22 true false false false 724 217.2 69.87 8.75 0 123627 2013 2013-04-22 2013-04-22 true false false false 44 13.2 4.25 8.75 70 123628 2013 2013-04-22 2013-04-22 true false false false 1692.88 507.86 194.73 8.24 0 123629 2013 2013-04-22 2013-04-22 true false false false 29 8.7 2.91 8.75 49 123630 2013 2013-04-22 2013-04-22 true false false false 26 7.8 2.51 8.75 0 123631 2013 2013-04-22 2013-04-22 true false false false 0 38.1 0.84 8.75 48 123632 2013 2013-04-22 2013-04-22 true false false false 452 135.6 43.62 8.75 640 123633 2013 2013-04-22 2013-04-22 true false false false 44 13.2 4.25 8.75 70 123634 2013 2013-04-22 2013-04-22 true false false false 2664 1177.2 261.54 8.75 4148 123635 2013 2013-04-22 2013-04-22 false false true false 77.22 7.46 8.75 93 123636 2013 2013-04-22 2013-04-22 true false false false 239 71.7 23.66 8.75 343 123637 2013 2013-04-22 2013-04-22 true false false false 1256 376.8 121.21 8.75 1775 123638 2013 2013-04-22 2013-04-22 true false false false -2.84 11.28 1.95 8.75 19 123639 2013 2013-04-22 2013-04-22 true false false false 78 23.4 7.5 8.75 118 123640 2013 2013-04-22 2013-04-22 true false false false 689 206.7 69.28 8.75 0 123641 2013 2013-04-22 2013-04-22 true false false false 384 115.2 37.06 8.75 0 123642 2013 2013-04-22 2013-04-22 true false false false 156 46.8 15.05 8.75 227 123643 2013 2013-04-22 2013-04-22 true false false false 290 87 27.98 8.75 0 123644 2013 2013-04-22 2013-04-22 true false false false 348 104.4 33.58 8.75 495 123645 2013 2013-04-22 2013-04-22 true false false false 93 55.8 9.9 8.75 0 123646 2013 2013-04-23 2013-04-23 true false false false 240 72 23.18 8.75 0 123647 2013 2013-04-22 2013-04-22 true false false false 67 20.1 5.96 8.75 0 123648 2013 2013-04-22 2013-04-22 true false false false 190 57 18.33 8.75 274 123649 2013 2013-04-22 2013-04-22 true false false false 478 143.4 46.13 8.75 676 123650 2013 2013-04-22 2013-04-22 true false false false 188 56.4 18.14 8.75 271 123651 2013 2013-04-22 2013-04-22 true false false false 426 127.8 41.11 8.75 0 123652 2013 2013-04-22 2013-04-22 true false false false 320 96 30.88 8.75 0 123653 2013 2013-04-23 2013-04-23 true false false false 1788 536.4 172.68 8.75 0 123654 2013 2013-04-23 2013-04-23 true false false false 47 4.88 8.75 0 123655 2013 2013-04-23 2013-04-23 true false false false 88 26.4 8.5 8.75 0 123656 2013 2013-04-23 2013-04-23 true false false false 168 50.4 16 8.75 243 123657 2013 2013-04-23 2013-04-23 true false false false 178 53.4 17.19 8.75 257 123658 2013 2013-04-23 2013-04-23 true false false false 30 9 2.9 8.75 51 123659 2013 2013-04-23 2013-04-23 false false false true 94 112.8 11.17 8.75 0 123660 2013 2013-04-23 2013-04-23 true false false false 799 246.6 70.81 8.75 0 123661 2013 2013-04-23 2013-04-23 true false false false 799 246.6 46.84 8.75 0 123662 2013 2013-04-23 2013-04-23 true false false false 31 9.3 3.01 8.75 52 123663 2013 2013-04-23 2013-04-23 true false false false 1644 493.2 83.32 8.75 0 123664 2013 2013-04-23 2013-04-23 true false false false 1644 493.2 61.08 8.75 0 123665 2013 2013-04-23 2013-04-23 false false false true 196.44 314.3 23.35 8.75 333 123666 2013 2013-04-23 2013-04-23 true false false false 274 82.2 26.46 8.75 0 123667 2013 2013-04-23 2013-04-23 true false false false 150 45 15.61 8.75 219 123668 2013 2013-04-23 2013-04-23 true false false false 429 128.7 41.43 8.75 0 123669 2013 2013-04-23 2013-04-23 false false false true 274 438.4 34.27 8.75 0 123670 2013 2013-04-23 2013-04-23 true false false false 274 82.2 26.46 8.75 0 123671 2013 2013-04-23 2013-04-23 true false false false 36 10.8 3.47 8.75 59 123672 2013 2013-04-23 2013-04-23 true false false false 56 16.8 5.4 8.75 86.95 123673 2013 2013-04-23 2013-04-23 true false false false 272 81.6 26.27 8.75 389 123674 2013 2013-04-23 2013-04-23 true false false false 1943 582.9 202.26 8.75 0 123675 2013 2013-04-23 2013-04-23 true false false false 426 127.8 41.14 8.75 0 123676 2013 2013-04-23 2013-04-23 true false false false 2944 883.2 284.32 8.75 0 123677 2013 2013-04-23 2013-04-23 false false false true 44 51.65 3.92 8.75 0 123678 2013 2013-04-23 2013-04-23 true false false false 172 51.6 17.71 8.75 0 123679 2013 2013-04-23 2013-04-23 false false false true 44 51.65 3.92 8.75 0 123680 2013 2013-04-23 2013-04-23 true false false false 110 33 10.63 8.75 0 123681 2013 2013-04-23 2013-04-23 true false false false 22 6.6 2.13 8.75 0 123682 2013 2013-04-23 2013-04-23 true false false false 228 68.4 20.3 8.75 325 123683 2013 2013-04-23 2013-04-23 false false false true 32 64 3.03 8.75 0 123684 2013 2013-04-23 2013-04-23 true false false false 960 288 92.72 8.75 0 123685 2013 2013-04-23 2013-04-23 true false false false 390 117 37.93 8.75 0 123686 2013 2013-04-23 2013-04-23 true false false false 80 24 7.12 8.75 120 123687 2013 2013-04-23 2013-04-23 true false false false 322 30.32 8.75 0 123688 2013 2013-04-23 2013-04-23 true false false false 446 133.8 27.69 8.75 0 123689 2013 2013-04-23 2013-04-23 true false false false 712 213.6 36.09 8.75 0 123690 2013 2013-04-23 2013-04-23 true false false false 729 218.7 27.03 8.75 0 123691 2013 2013-04-23 2013-04-23 true false false false 302 90.6 26.89 8.75 428 123692 2013 2013-04-23 2013-04-23 true false false false 188 16.74 8.75 0 123693 2013 2013-04-23 2013-04-23 true false false false 188 13.93 8.75 211 123694 2013 2013-04-23 2013-04-23 true false false false 89 26.7 7.93 8.75 132 123695 2013 2013-04-23 2013-04-23 true false false false 89 26.7 7.93 8.75 132 123696 2013 2013-04-23 2013-04-23 true false false false 31 9.3 2.76 8.75 52 123697 2013 2013-04-23 2013-04-23 true false false false 1414 424.2 94.14 8.75 1952 123698 2013 2013-04-23 2013-04-23 true false false false 63 18.9 5.61 8.75 0 123699 2013 2013-04-23 2013-04-23 false false false true 949 948.41 48.99 8.75 1106 123700 2013 2013-04-23 2013-04-23 false false false true 169.39 169.39 15.09 8.75 363 123701 2013 2013-04-23 2013-04-23 true false false false 953 285.9 91.12 8.75 1339 123702 2013 2013-04-23 2013-04-23 true false false false 27 8.1 2.4 8.75 46 123703 2013 2013-04-23 2013-04-23 true false false false 22 6.6 2.13 8.75 0 123704 2013 2013-04-23 2013-04-23 true false false false 133 39.9 11.84 8.75 0 123705 2013 2013-04-23 2013-04-23 true false false false 33 46.8 3.38 8.75 92 123706 2013 2013-04-23 2013-04-23 true false false false 92 27.6 8.19 8.75 0 123707 2013 2013-04-23 2013-04-23 true false false false 0 80.5 0.36 8.75 0 123708 2013 2013-04-23 2013-04-23 true false false false 2856 856.8 42.64 8.75 0 123709 2013 2013-04-23 2013-04-23 true false false false 1326 397.8 19.25 8.75 0 123710 2013 2013-04-23 2013-04-23 true false false false 212 63.6 20.47 8.75 305 123711 2013 2013-04-23 2013-04-23 true false false false 629 188.7 60.75 8.75 0 123712 2013 2013-04-23 2013-04-23 true false false false 615 184.5 59.4 8.75 0 123713 2013 2013-04-24 2013-04-24 true false false false 0 112.8 1.11 8.75 123 123714 2013 2013-04-24 2013-04-24 true false false false 300 90 28.99 8.75 428 123715 2013 2013-04-24 2013-04-24 true false false false 300 90 28.99 8.75 428 123716 2013 2013-04-24 2013-04-24 true false false false 60 18 5.74 8.75 0 123717 2013 2013-04-24 2013-04-24 true false false false 38 11.4 3.67 8.75 62 123718 2013 2013-04-24 2013-04-24 true false false false 30 9 2.9 8.75 51 123719 2013 2013-04-24 2013-04-24 true false false false 0 59.52 0.69 8.75 69 123720 2013 2013-04-24 2013-04-24 true false false false 122 36.6 11.79 8.75 0 123721 2013 2013-04-24 2013-04-24 true false false false 76 22.8 6.77 8.75 114 123722 2013 2013-04-24 2013-04-24 true false false false 83 24.9 8.01 8.75 0 123723 2013 2013-04-24 2013-04-24 true false false false 283 84.9 26.19 8.75 403 123724 2013 2013-04-24 2013-04-24 true false false false 1492 447.6 144.2 8.75 2093 123725 2013 2013-04-24 2013-04-24 true false false false 246 73.8 23.77 8.75 0 123726 2013 2013-04-24 2013-04-24 true false false false 42 12.6 4.06 8.75 0 123727 2013 2013-04-24 2013-04-24 true false false false 149 44.7 13.28 8.75 216 123728 2013 2013-04-24 2013-04-24 true false false false 133 39.9 11.85 8.75 0 123729 2013 2013-04-24 2013-04-24 true false false false 78 23.4 6.95 8.75 117 123730 2013 2013-04-24 2013-04-24 false false false true 25 51.65 2.23 8.75 88 123731 2013 2013-04-24 2013-04-24 true false false false 40 12 3.86 8.75 0 123732 2013 2013-04-24 2013-04-24 true false false false 32 9.6 2.85 8.75 53 123733 2013 2013-04-24 2013-04-24 true false false false 95 28.5 9.84 8.75 142 123734 2013 2013-04-29 2013-04-29 true false false false 1190 357 115.41 8.75 1671 123735 2013 2013-04-24 2013-04-24 true false false false 494 148.2 47.74 8.75 0 123736 2013 2013-04-24 2013-04-24 false false false false 126.2 12.19 8.75 147 123737 2013 2013-04-24 2013-04-24 true false false false 102 30.6 9.09 8.75 150 123738 2013 2013-04-24 2013-04-24 false false false true 44 51.65 3.92 8.75 74 123739 2013 2013-04-24 2013-04-24 true false false false 626 187.8 60.5 8.75 883 123740 2013 2013-04-24 2013-04-24 true false false false 23 6.9 2.4 8.75 0 123741 2013 2013-04-24 2013-04-24 true false false false 528 158.4 51.03 8.75 746 123742 2013 2013-04-24 2013-04-24 true false false false 152 45.6 14.69 8.75 0 123743 2013 2013-04-24 2013-04-24 false false true false 60.16 5.81 8.75 75 123744 2013 2013-04-24 2013-04-24 false false false false 60.16 5.81 8.75 75 123745 2013 2013-04-24 2013-04-24 true false false false 202 245.4 60.19 8.75 516 123746 2013 2013-04-24 2013-04-24 true false false false 46 13.8 4.45 8.75 0 123747 2013 2013-04-24 2013-04-24 true false false false 185 111 17.78 8.75 323 123748 2013 2013-04-24 2013-04-24 false false true false 159.42 15.4 8.75 0 123749 2013 2013-04-24 2013-04-24 false false false false 159.42 15.4 8.75 0 123750 2013 2013-04-24 2013-04-24 true false false false 100 30 10.42 8.75 149 123751 2013 2013-04-24 2013-04-24 true false false false 158 47.4 14.08 8.75 0 123752 2013 2013-04-24 2013-04-24 true false false false 234 70.2 22.96 8.75 336 123753 2013 2013-04-24 2013-04-24 true false false false 53 15.9 4.72 8.75 82 123754 2013 2013-04-24 2013-04-24 true false false false 32 9.6 3.1 8.75 0 123755 2013 2013-04-24 2013-04-24 true false false false 532 159.6 51.42 8.75 0 123756 2013 2013-04-24 2013-04-24 true false false false 97 29.1 8.65 8.75 144 123757 2013 2013-04-24 2013-04-24 true false false false 77 23.1 6.86 8.75 0 123758 2013 2013-04-24 2013-04-24 false false false true 25 51.65 2.23 8.75 53 123759 2013 2013-04-24 2013-04-24 true false false false 25 7.5 2.23 8.75 43 123760 2013 2013-04-24 2013-04-24 true false false false 128 38.4 12.37 8.75 188 123761 2013 2013-04-24 2013-04-24 true false false false 246 73.8 21.92 8.75 350 123762 2013 2013-04-24 2013-04-24 false false true false 124.44 11.09 8.75 0 123763 2013 2013-04-24 2013-04-24 true false false false 106 31.8 9.45 8.75 0 123764 2013 2013-04-24 2013-04-24 true false false false 110 33 9.8 8.75 162 123765 2013 2013-04-26 2013-04-26 true false false false 49 14.7 4.78 8.75 0 123766 2013 2013-04-26 2013-04-26 true false false false 424 127.2 41.03 8.75 0 123767 2013 2013-04-26 2013-04-26 true false false false 38 11.4 3.96 8.75 0 123768 2013 2013-04-26 2013-04-26 true false false false 1176 369 115.48 8.75 0 123769 2013 2013-04-26 2013-04-26 true false false false 819 245.7 79.3 8.75 0 123770 2013 2013-04-26 2013-04-26 true false false false 454 136.2 43.94 8.75 0 123771 2013 2013-04-26 2013-04-26 true false false false 454 136.2 43.94 8.75 0 123772 2013 2013-04-26 2013-04-26 true false false false 212 63.6 20.52 8.75 305 123773 2013 2013-04-26 2013-04-26 true false false false 93 33.48 8.32 8.75 144 123774 2013 2013-04-26 2013-04-26 true false false false 159 47.7 14.19 8.75 0 123775 2013 2013-04-26 2013-04-26 true false false false 80 24 7.74 8.75 120 123776 2013 2013-04-26 2013-04-26 true false false false 80 24 7.74 8.75 0 123777 2013 2013-04-26 2013-04-26 true false false false 230 69 22.25 8.75 330 123778 2013 2013-04-26 2013-04-26 true false false false 126 37.8 11.25 8.75 126 123779 2013 2013-04-26 2013-04-26 true false false false 230 69 22.25 8.75 330 123780 2013 2013-04-26 2013-04-26 true false false false 63 18.9 5.62 8.75 96 123781 2013 2013-04-26 2013-04-26 true false false false 41 12.3 3.66 8.75 0 123782 2013 2013-04-26 2013-04-26 true false false false 41 12.3 3.66 8.75 0 123783 2013 2013-04-26 2013-04-26 true false false false 66 19.8 5.89 8.75 100 123784 2013 2013-04-26 2013-04-26 true false false false 120 36 10.71 8.75 0 123785 2013 2013-04-26 2013-04-26 true false false false 38 11.4 3.39 8.75 62 123786 2013 2013-04-26 2013-04-26 true false false false 66 19.8 5.89 8.75 100 123787 2013 2013-04-26 2013-04-26 true false false false 204 61.2 19.74 8.75 0 123788 2013 2013-04-26 2013-04-26 true false false false 66 19.8 5.89 8.75 100 123789 2013 2013-04-26 2013-04-26 false false false true 17 51.65 1.52 8.75 0 123790 2013 2013-04-26 2013-04-26 true false false false 3348 1004.4 324.02 8.75 0 123791 2013 2013-04-26 2013-04-26 true false false false 63 18.9 5.62 8.75 96 123792 2013 2013-04-26 2013-04-26 true false false false 63 18.9 5.62 8.75 96 123793 2013 2013-04-26 2013-04-26 true false false false 132 39.6 12.77 8.75 193 123794 2013 2013-04-26 2013-04-26 true false false false 132 39.6 12.77 8.75 0 123795 2013 2013-04-26 2013-04-26 true false false false 73 21.9 6.52 8.75 110 123796 2013 2013-04-26 2013-04-26 true false false false 452 135.6 40.35 8.75 637 123797 2013 2013-04-26 2013-04-26 true false false false 244 73.2 23.61 8.75 350 123798 2013 2013-04-26 2013-04-26 true false false false 76 22.8 6.78 8.75 114 123799 2013 2013-04-26 2013-04-26 true false false false 30 9 2.68 8.75 0 123800 2013 2013-04-26 2013-04-26 true false false false 133 39.9 11.87 8.75 194 123801 2013 2013-04-26 2013-04-26 true false false false 51 15.3 4.55 8.75 0 123802 2013 2013-04-26 2013-04-26 true false false false 274 82.2 24.46 8.75 389 123803 2013 2013-04-26 2013-04-26 true false false false 92 27.6 8.21 8.75 137 123804 2013 2013-04-26 2013-04-26 true false false false 92 27.6 8.21 8.75 0 123805 2013 2013-04-26 2013-04-26 false false false true 146 290.64 18.29 8.75 0 123806 2013 2013-04-26 2013-04-26 true false false false 146 43.8 14.13 8.75 0 123807 2013 2013-04-29 2013-04-29 true false false false 250 75 24.24 8.75 0 123808 2013 2013-04-29 2013-04-29 true false false false 84 25.2 4.29 8.75 122 123809 2013 2013-04-29 2013-04-29 true false false false 168 50.4 16.3 8.75 0 123810 2013 2013-04-29 2013-04-29 true false false false 171 51.3 17.87 8.75 0 123811 2013 2013-04-29 2013-04-29 true false false false 64 19.2 5.73 8.75 0 123812 2013 2013-04-29 2013-04-29 true false false false 240 23.28 8.75 272 123813 2013 2013-04-29 2013-04-29 true false false false 92 27.6 8.23 8.75 137 123814 2013 2013-04-29 2013-04-29 true false false false 102 40.6 9.1 8.75 160 123815 2013 2013-04-29 2013-04-29 true false false false 53 15.9 5.15 8.75 83 123816 2013 2013-04-29 2013-04-29 false false false true 1190 1904 149.34 8.75 1983 123817 2013 2013-04-29 2013-04-29 true false false false 62 18.6 2.1 8.75 0 123818 2013 2013-04-29 2013-04-29 true false false false 105 31.5 9.39 8.75 0 123819 2013 2013-04-29 2013-04-29 true false false false 38 11.4 3.69 8.75 0 123820 2013 2013-04-29 2013-04-29 true false false false 446 133.8 43.26 8.75 0 123821 2013 2013-04-29 2013-04-29 true false false false 48.71 27.9 5.7 8.75 0 123822 2013 2013-04-29 2013-04-29 true false false false 128 52.48 12.48 8.75 202 123823 2013 2013-04-29 2013-04-29 true false false false 34 10.2 3.3 8.75 0 123824 2013 2013-04-29 2013-04-29 true false false false 38 11.4 3.69 8.75 0 123825 2013 2013-04-29 2013-04-29 true false false false 164 49.2 15.91 8.75 238 123826 2013 2013-04-29 2013-04-29 true false false false 45 13.5 4.03 8.75 71 123827 2013 2013-04-29 2013-04-29 true false false false 81 24.3 7.25 8.75 0 123828 2013 2013-04-29 2013-04-29 true false false false 248 74.4 23.26 8.75 354 123829 2013 2013-04-29 2013-04-29 true false false false 85.35 29.23 9.01 8.75 132 123830 2013 2013-04-29 2013-04-29 true false false false 46 13.8 4.12 8.75 0 123831 2013 2013-04-29 2013-04-29 true false false false 40 12 3.88 8.75 0 123832 2013 2013-04-29 2013-04-29 true false false false 68 20.4 6.59 8.75 104 123833 2013 2013-04-29 2013-04-29 true false false false 317 95.1 29.55 8.75 450 123834 2013 2013-04-29 2013-04-29 true false false false 149 44.7 14.09 8.75 0 123835 2013 2013-04-29 2013-04-29 true false false false 85.35 29.23 9.01 8.75 132 123836 2013 2013-04-29 2013-04-29 false false true false 25.72 2.49 8.75 37 123837 2013 2013-04-29 2013-04-29 false false true false 25.72 1.72 8.75 36 123838 2013 2013-04-29 2013-04-29 true false false false 36 10.8 3.49 8.75 59 123839 2013 2013-04-30 2013-04-30 true false false false 66 21.6 6.41 8.75 0 123840 2013 2013-04-30 2013-04-30 true false false false 1156 346.8 112.19 8.75 0 123841 2013 2013-04-30 2013-04-30 true false false false 260 78 25.23 8.75 0 123842 2013 2013-04-30 2013-04-30 true false false false 6100 1830 592.03 8.75 0 123843 2013 2013-04-30 2013-04-30 true false false false 266 79.8 25.82 8.75 380 123844 2013 2013-04-30 2013-04-30 true false false false 160 48 15.53 8.75 0 123845 2013 2013-04-30 2013-04-30 true false false false 356 106.8 34.55 8.75 0 123846 2013 2013-05-13 2013-05-13 false false false false 442.54 43.35 8.75 495 123847 2013 2013-04-30 2013-04-30 true false false false 22 6.6 2.3 8.75 0 123848 2013 2013-04-30 2013-04-30 true false false false 356 106.8 23.87 8.75 0 123849 2013 2013-04-30 2013-04-30 true false false false 501 150.3 25.37 8.75 0 123850 2013 2013-04-30 2013-04-30 true false false false 68 20.4 6.6 8.75 0 123851 2013 2013-04-30 2013-04-30 true false false false 1070 321 103.85 8.75 0 123852 2013 2013-04-30 2013-04-30 true false false false 390 117 37.85 8.75 0 123853 2013 2013-04-30 2013-04-30 true false false false 72 21.6 6.98 8.75 0 123854 2013 2013-04-30 2013-04-30 true false false false 372 111.6 36.1 8.75 0 123855 2013 2013-04-30 2013-04-30 true false false false 142 42.6 13.78 8.75 207 123856 2013 2013-04-30 2013-04-30 true false false false 142 42.6 13.78 8.75 207 123857 2013 2013-04-30 2013-04-30 true false false false 142 42.6 13.78 8.75 207 123858 2013 2013-04-30 2013-04-30 true false false false 175.55 81.83 14.6 8.75 281 123859 2013 2013-04-30 2013-04-30 true false false false 62 18.6 6.02 8.75 75.92 123860 2013 2013-04-30 2013-04-30 true false false false 62 18.6 6.02 8.75 75.92 123861 2013 2013-04-30 2013-04-30 true false false false 84 25.2 8.15 8.75 0 123862 2013 2013-04-30 2013-04-30 true false false false 84 25.2 8.15 8.75 0 123863 2013 2013-04-30 2013-04-30 true false false false 346 103.8 33.58 8.75 0 123864 2013 2013-04-30 2013-04-30 true false false false 26 7.8 2.52 8.75 45 123865 2013 2013-04-30 2013-04-30 true false false false 366.86 110.06 35.61 8.75 0 123866 2013 2013-04-30 2013-04-30 true false false false 442 42.9 8.75 0 123867 2013 2013-04-30 2013-04-30 true false false false 228 68.4 22.13 8.75 0 123868 2013 2013-04-30 2013-04-30 true false false false 1142 111.15 8.75 0 123869 2013 2013-04-30 2013-04-30 true false false false 53 15.9 5.54 8.75 0 123870 2013 2013-04-30 2013-04-30 true false false false 41.86 15.98 4.09 8.75 0 123871 2013 2013-04-30 2013-04-30 true false false false 26 7.8 2.52 8.75 45 123872 2013 2013-04-30 2013-04-30 true false false false 42 12.6 4.08 8.75 0 123873 2013 2013-04-30 2013-04-30 true false false false 230 69 22.33 8.75 0 123874 2013 2013-04-30 2013-04-30 true false false false 106 31.8 10.29 8.75 157 123875 2013 2013-04-30 2013-04-30 true false false false 420 126 42.53 8.75 0 123876 2024-05-24 true false false false 12 3.6 0.52 11.55 0 123877 2013 2013-04-30 2013-04-30 true false false false 282 84.6 27.82 8.75 0 123878 2013 2013-04-30 2013-04-30 true false false false 159 47.7 15.78 8.75 0 123879 2013 2013-04-30 2013-04-30 true false false false 680 204 66 8.75 0 123880 2013 2013-04-30 2013-04-30 true false false false 128 38.4 12.42 8.75 188 123881 2013 2013-04-30 2013-04-30 true false false false 744 223.2 72.21 8.75 0 123882 2013 2013-04-30 2013-04-30 true false false false 36 10.8 3.76 8.75 59 123883 2013 2013-04-30 2013-04-30 true false false false 106 31.8 10.29 8.75 157 123884 2013 2013-04-30 2013-04-30 true false false false 182.97 58.2 18 8.75 0 123885 2013 2013-04-30 2013-04-30 true false false false 142 42.6 13.78 8.75 207 123886 2013 2013-04-30 2013-04-30 true false false false 130 39 11.64 8.75 189 123887 2013 2013-04-30 2013-04-30 true false false false 272 26.4 8.75 307 123888 2013 2013-04-30 2013-04-30 true false false false 164 49.2 15.92 8.75 238 123889 2013 2013-05-02 2013-05-02 true false false false 28 8.4 2.73 8.75 0 123890 2013 2013-04-30 2013-04-30 false false false true 26 52 2.33 8.75 54 123891 2013 2013-04-30 2013-04-30 true false false false 221 457.8 43.73 8.75 0 123892 2013 2013-04-30 2013-04-30 true false false false 63 18.9 5.64 8.75 96 123893 2013 2013-04-30 2013-04-30 true false false false 34 10.2 3.3 8.75 0 123894 2013 2013-04-30 2013-04-30 true false false false 38 20.64 3.72 8.75 0 123895 2013 2013-04-30 2013-04-30 true false false false 488 146.4 43.69 8.75 0 123896 2013 2013-04-30 2013-04-30 true false false false 26 7.8 2.52 8.75 45 123897 2013 2013-04-30 2013-04-30 true false false false 260 117 24.58 8.75 0 123898 2013 2013-04-30 2013-04-30 true false false false 262 78.6 25.43 8.75 0 123899 2013 2013-04-30 2013-04-30 true false false false 344 103.2 33.39 8.75 489 123900 2013 2013-04-30 2013-04-30 true false false false 44 13.2 4.27 8.75 0 123901 2013 2013-05-02 2013-05-02 false false false true 242 387.2 30.42 8.75 0 123902 2006 2006-11-28 2006-11-28 false false false true 2067.46 2067.46 369.55 6.11 0 123903 2013 2013-05-02 2013-05-02 true false false false 53 15.9 4.75 8.75 0 123904 2013 2013-05-02 2013-05-02 true false false false 616 184.8 59.87 8.75 0 123905 2013 2013-05-02 2013-05-02 true false false false 53 15.9 4.75 8.75 0 123906 2013 2013-05-02 2013-05-02 true false false false 568 184.8 53.91 8.75 738 123907 2013 2013-05-02 2013-05-02 true false false false 97 29.1 8.7 8.75 144 123908 2013 2013-05-02 2013-05-02 true false false false 91 27.3 8.16 8.75 0 123909 2013 2013-05-02 2013-05-02 true false false false 120 36 10.76 8.75 0 123910 2013 2013-05-02 2013-05-02 true false false false 26 7.8 2.53 8.75 45 123911 2013 2013-05-02 2013-05-02 true false false false 42 12.6 3.77 8.75 0 123912 2013 2013-05-02 2013-05-02 true false false false 44 13.2 4.27 8.75 70 123913 2013 2013-05-02 2013-05-02 true false false false 28 15.9 2.52 8.75 0 123914 2013 2013-05-02 2013-05-02 true false false false 78 23.4 7.29 8.75 0 123915 2013 2013-05-02 2013-05-02 true false false false 1536 460.8 149.29 8.75 0 123916 2013 2013-05-02 2013-05-02 true false false false 130.4 51.6 12.84 8.75 0 123917 2013 2013-05-02 2013-05-02 true false false false 943.1 282.94 91.66 8.75 1326 123918 2013 2013-05-02 2013-05-02 true false false false 54.97 19.8 5.6 8.75 89 123919 2013 2013-05-02 2013-05-02 true false false false 44 13.2 4.27 8.75 0 123920 2013 2013-05-02 2013-05-02 true false false false 398 119.4 38.68 8.75 0 123921 2013 2013-05-02 2013-05-02 true false false false 152 45.6 14.78 8.75 0 123922 2013 2013-05-02 2013-05-02 true false false false 56.31 30.6 5.49 8.75 101 123923 2013 2013-05-02 2013-05-02 true false false false 163 48.9 16.15 8.75 237 123924 2013 2013-05-02 2013-05-02 true false false false 726 217.8 70.56 8.75 1023 123925 2013 2013-05-02 2013-05-02 true false false false 52 15.6 4.66 8.75 0 123926 2013 2013-05-02 2013-05-02 true false false false 46 13.8 4.47 8.75 0 123927 2013 2013-05-02 2013-05-02 true false false false 101 30.3 9.66 8.75 0 123928 2013 2013-05-02 2013-05-02 false false false true 204 326.4 25.65 8.75 0 123929 2013 2013-05-02 2013-05-02 true false false false 204 61.2 19.83 8.75 0 123930 2013 2013-05-03 2013-05-03 true false false false 204 61.2 13.72 8.75 0 123931 2013 2013-05-03 2013-05-03 true false false false 204 61.2 10.48 8.75 0 123932 2013 2013-05-03 2013-05-03 true false false false 204 61.2 7.72 8.75 0 123933 2013 2013-05-03 2013-05-03 false false false true 204 326.4 25.65 8.75 0 123934 2013 2013-05-03 2013-05-03 true false false false 204 61.2 19.84 8.75 0 123935 2013 2013-05-03 2013-05-03 true false false false 204 61.2 13.72 8.75 0 123936 2013 2013-05-03 2013-05-03 true false false false 204 61.2 10.48 8.75 0 123937 2013 2013-05-03 2013-05-03 true false false false 204 61.2 7.72 8.75 0 123938 2013 2013-05-03 2013-05-03 true false false false 399 119.7 39.28 8.75 0 123939 2013 2013-05-03 2013-05-03 true false false false 48 102 5.31 8.75 0 123940 2013 2013-05-03 2013-05-03 true false false false 232 69.6 22.56 8.75 0 123941 2013 2013-05-03 2013-05-03 true false false false 356 106.8 5.56 8.75 0 123942 2013 2013-05-03 2013-05-03 true false false false 91 27.3 8.17 8.75 135 123943 2013 2013-05-03 2013-05-03 true false false false 44 13.2 4.28 8.75 0 123944 2013 2013-05-03 2013-05-03 true false false false 532 159.6 51.74 8.75 0 123945 2013 2013-05-03 2013-05-03 true false false false 42 12.6 4.4 8.75 68 123946 2013 2013-05-03 2013-05-03 true false false false 356 106.8 5.56 8.75 0 123947 2013 2013-05-03 2013-05-03 true false false false 240 72 21.54 8.75 342 123948 2013 2013-05-03 2013-05-03 true false false false 27 9.26 2.7 8.75 48 123949 2013 2013-05-03 2013-05-03 true false false false 8608 2582.4 837.22 8.75 0 123950 2013 2013-05-03 2013-05-03 true false false false 38 11.4 3.7 8.75 0 123951 2013 2013-05-03 2013-05-03 true false false false 80 24 7.78 8.75 121 123952 2013 2013-05-03 2013-05-03 true false false false 80 24 7.78 8.75 0 123953 2013 2013-05-03 2013-05-03 true false false false 188 56.4 18.29 8.75 271 123954 2013 2013-05-03 2013-05-03 true false false false 186 55.8 18.09 8.75 0 123955 2013 2013-05-03 2013-05-03 true false false false 530 159 51.55 8.75 0 123956 2013 2013-05-03 2013-05-03 true false false false 154 46.2 16.14 8.75 0 123957 2013 2013-05-03 2013-05-03 true false false false 18 49.86 1.1 8.75 78 123958 2013 2013-05-03 2013-05-03 true false false false 83 24.9 8.39 8.75 0 123959 2013 2013-05-03 2013-05-03 true false false false 442 132.6 44 8.75 0 123960 2013 2013-05-03 2013-05-03 true false false false 21.05 11.41 2.14 8.75 43 123961 2013 2013-05-03 2013-05-03 false false true false 75.22 7.32 8.75 91 123962 2013 2013-05-03 2013-05-03 true false false false 58 17.4 5.64 8.75 90 123963 2013 2013-05-03 2013-05-03 true false false false 285 85.5 27.81 8.75 0 123964 2013 2013-05-03 2013-05-03 true false false false 882 264.6 79.27 8.75 0 123965 2013 2013-05-03 2013-05-03 true false false false 46 18 4.49 8.75 77 123966 2013 2013-05-03 2013-05-03 true false false false 1382 414.6 134.41 8.75 1940 123967 2013 2013-05-03 2013-05-03 true false false false 27 8.1 2.83 8.75 47 123968 2013 2013-05-03 2013-05-03 true false false false 2099 629.7 204.15 8.75 0 123969 2013 2013-05-03 2013-05-03 true false false false 786 235.8 76.45 8.75 0 123970 2013 2013-05-03 2013-05-03 true false false false 588 176.4 58.44 8.75 0 123971 2013 2013-05-03 2013-05-03 true false false false 160 48 15.56 8.75 0 123972 2013 2013-05-03 2013-05-03 true false false false 160 48 15.56 8.75 0 123973 2013 2013-05-03 2013-05-03 true false false false 782 234.6 76.06 8.75 1101 123974 2013 2013-05-03 2013-05-03 true false false false 81 24.3 7.87 8.75 122 123975 2013 2013-05-03 2013-05-03 true false false false 348 104.4 33.84 8.75 0 123976 2013 2013-05-03 2013-05-03 true false false false 384 115.2 37.35 8.75 0 123977 2013 2013-05-03 2013-05-03 true false false false 1032 309.6 100.38 8.75 0 123978 2013 2013-05-03 2013-05-03 true false false false 18 29.4 1.88 8.75 0 123979 2013 2013-05-03 2013-05-03 true false false false 282 84.6 27.42 8.75 0 123980 2013 2013-05-03 2013-05-03 true false false false 98 29.4 9.53 8.75 0 123981 2013 2013-05-03 2013-05-03 true false false false 584 175.2 56.8 8.75 0 123982 2013 2013-05-03 2013-05-03 true false false false 98 29.4 9.53 8.75 0 123983 2013 2013-05-03 2013-05-03 true false false false 70 21 6.81 8.75 107 123984 2013 2013-05-03 2013-05-03 true false false false 62 18.6 6.03 8.75 0 123985 2013 2013-05-03 2013-05-03 true false false false 126 37.8 12.25 8.75 0 123986 2013 2013-05-06 2013-05-06 true false false false 140 42.3 12.57 8.75 204 123987 2013 2013-05-06 2013-05-06 true false false false 518 155.4 50.49 8.75 733 123988 2013 2013-05-06 2013-05-06 true false false false 72 21.6 7.02 8.75 109 123989 2013 2013-06-12 2013-06-12 true false false false 72 21.6 7.2 8.75 0 123990 2013 2013-05-06 2013-05-06 true false false false 72 21.6 7.02 8.75 109 123991 2013 2013-05-06 2013-05-06 true false false false 64 19.2 6.24 8.75 98 123992 2013 2013-05-06 2013-05-06 true false false false 72 21.6 7.02 8.75 109 123993 2013 2013-05-06 2013-05-06 true false false false 25 7.5 2.25 8.75 44 123994 2013 2013-05-06 2013-05-06 true false false false 188 56.4 18.32 8.75 271 123995 2013 2013-05-06 2013-05-06 true false false false 0.78 81.6 2.12 8.75 93 123996 2013 2013-05-06 2013-05-06 true false false false 0.78 81.6 2.12 8.75 93 123997 2013 2013-05-06 2013-05-06 true false false false 83 24.9 7.47 8.75 0 123998 2013 2013-05-06 2013-05-06 true false false false 39 11.7 3.76 8.75 63 123999 2013 2013-05-06 2013-05-06 false false true false 48.18 4.81 8.75 62 124000 2013 2013-05-06 2013-05-06 true false false false 576 172.8 56.14 8.75 0 124001 2013 2013-05-06 2013-05-06 true false false false 89 26.7 8.01 8.75 0 124002 2013 2013-05-06 2013-05-06 true false false false 436 130.8 42.5 8.75 0 124003 2013 2013-05-06 2013-05-06 true false false false 162 55.8 17.37 8.75 0 124004 2018 2018-10-26 2018-10-26 true false false true 236 70.8 5.73 8.75 0 124005 2013 2013-05-06 2013-05-06 true false false false 242 72.6 23.58 8.75 0 124006 2013 2013-05-06 2013-05-06 true false false false 744 223.2 72.51 8.75 0 124007 2013 2013-05-06 2013-05-06 false false false true 78 78 7.8 8.75 121 124008 2013 2013-05-06 2013-05-06 true false false false 78 23.4 7.6 8.75 0 124009 2013 2013-05-06 2013-05-06 true false false false 128 38.4 12.48 8.75 188 124010 2013 2013-05-06 2013-05-06 true false false false 162 48.6 14.75 8.75 0 124011 2013 2013-05-06 2013-05-06 false false false true 116 116 12.18 8.75 0 124012 2013 2013-05-06 2013-05-06 true false false false 62 18.6 6.04 8.75 0 124013 2013 2013-05-06 2013-05-06 true false false false 398 119.4 38.79 8.75 0 124014 2013 2013-05-06 2013-05-06 true false false false 108.57 44.4 10.97 8.75 173 124015 2013 2013-05-06 2013-05-06 true false false false 154 46.2 16.17 8.75 0 124016 2013 2013-05-06 2013-05-06 false false false true 355 708.58 35.94 8.75 0 124017 2013 2013-05-06 2013-05-06 false false false true 213 340.8 25.5 8.75 0 124018 2013 2013-05-06 2013-05-06 true false false false 25 7.5 2.62 8.75 44 124019 2013 2013-05-06 2013-05-06 true false false false 478 143.4 46.59 8.75 0 124020 2013 2013-05-06 2013-05-06 true false false false 242 72.6 23.58 8.75 0 124021 2013 2013-05-06 2013-05-06 true false false false 132 47.7 14.26 8.75 0 124022 2013 2013-05-06 2013-05-06 true false false false 363 108.9 37.45 8.75 0 124023 2013 2013-05-06 2013-05-06 true false false false 41.5 52.08 4.79 8.75 107 124024 2013 2013-05-06 2013-05-06 true false false false 38 11.4 3.69 8.75 62 124025 2013 2013-05-06 2013-05-06 true false false false 446 133.8 43.47 8.75 632 124026 2013 2013-05-06 2013-05-06 false false false true 130 208 7.79 8.75 216 124027 2013 2013-05-06 2013-05-06 false false false true 35 51.65 3.67 8.75 99 124028 2013 2013-05-06 2013-05-06 true false false false 314 94.2 16.19 8.75 433 124029 2013 2013-05-06 2013-05-06 false false false true 130 208 7.79 8.75 355 124030 2013 2013-05-06 2013-05-06 true false false false 35 10.5 3.39 8.75 58 124031 2013 2013-05-06 2013-05-06 true false false false 314 94.2 16.19 8.75 433 124032 2013 2013-05-06 2013-05-06 true false false false 312 93.6 30.41 8.75 0 124033 2013 2013-05-06 2013-05-06 true false false false 94 28.2 9.16 8.75 0 124034 2024 2024-12-06 2024-12-06 true false false false -195 -58.5 0.9 -194 124035 2013 2013-05-06 2013-05-06 true false false false 62 18.6 6.04 8.75 95 124036 2013 2013-05-06 2013-05-06 true false false false 1898.12 594.92 180.4 8.75 0 124037 2013 2013-05-06 2013-05-06 true false false false 244 99.54 23.89 8.75 376 124038 2013 2013-05-06 2013-05-06 true false false false 62 18.6 6.04 8.75 95 124039 2013 2013-05-06 2013-05-06 true false false false 734 220.2 71.54 8.75 1034 124040 2013 2013-05-06 2013-05-06 true false false false 156 46.8 15.21 8.75 0 124041 2013 2013-05-06 2013-05-06 false false true false 114.52 11.16 8.75 0 124042 2013 2013-05-06 2013-05-06 false false false true 186 186 19.12 8.75 276 124043 2013 2013-05-06 2013-05-06 true false false false 32 9.6 3.04 8.75 0 124044 2013 2013-05-06 2013-05-06 true false false false 316 94.8 30.8 8.75 450 124045 2013 2013-05-06 2013-05-06 true false false false 316 94.8 30.8 8.75 450 124046 2013 2013-05-06 2013-05-06 true false false false 2350 705 229.05 8.75 0 124047 2013 2013-05-06 2013-05-06 true false false false 532 159.6 51.86 8.75 0 124048 2013 2013-05-06 2013-05-06 true false false false 1189 356.7 107.88 8.75 0 124049 2013 2013-05-06 2013-05-06 true false false false 53 31.5 6.34 8.75 99.59 124050 2013 2013-05-06 2013-05-06 false false false true 102 163.2 12.85 8.75 0 124051 2013 2013-05-06 2013-05-06 true false false false 104 31.2 10.15 8.75 0 124052 2013 2013-05-06 2013-05-06 true false false false 705 211.5 72.15 8.75 0 124053 2013 2013-05-06 2013-05-06 true false false false 1724 517.2 168.03 8.75 0 124054 2013 2013-05-06 2013-05-06 true false false false 102 30.6 9.94 8.75 0 124055 2013 2013-05-06 2013-05-06 false false false true 1074 1718.4 135.29 8.75 0 124056 2013 2013-05-06 2013-05-06 true false false false 6922 2076.6 674.66 8.75 0 124057 2013 2013-05-06 2013-05-06 true false false false 372 111.6 36.26 8.75 0 124058 2013 2013-05-06 2013-05-06 true false false false 113 33.9 11.01 8.75 0 124059 2013 2013-05-06 2013-05-06 false false false true 532 850.29 67.02 8.75 0 124060 2013 2013-05-06 2013-05-06 true false false false 532 159.6 51.86 8.75 0 124061 2013 2013-05-07 2013-05-07 true false false false 38 11.4 3.71 8.75 0 124062 2013 2013-05-07 2013-05-07 true false false false 182 54.6 17.75 8.75 0 124063 2013 2013-05-07 2013-05-07 true false false false 106 31.8 10.34 8.75 157 124064 2013 2013-05-07 2013-05-07 false false false true 474 758.4 23.29 8.75 0 124065 2013 2013-05-07 2013-05-07 false false false true 239 239 25.11 8.75 0 124066 2013 2013-05-07 2013-05-07 true false false false 228 68.4 21.66 8.75 0 124067 2013 2013-05-07 2013-05-07 true false false false 484 160.2 48.13 8.75 703 124068 2013 2013-05-07 2013-05-07 true false false false 120 36 11.7 8.75 0 124069 2013 2013-05-07 2013-05-07 true false false false 120 36 11.7 8.75 0 124070 2013 2013-05-07 2013-05-07 true false false false 120 36 11.7 8.75 0 124071 2013 2013-05-07 2013-05-07 true false false false 266 159.6 24.73 8.75 0 124072 2013 2013-05-07 2013-05-07 true false false false 120 36 11.7 8.75 0 124073 2013 2013-05-07 2013-05-07 true false false false 68 20.4 6.36 8.75 0 124074 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 124075 2013 2013-05-07 2013-05-07 false false true false 153.82 15 8.75 0 124076 2013 2013-05-07 2013-05-07 true false false false 28 8.4 2.73 8.75 0 124077 2013 2013-05-07 2013-05-07 true false false false 120 36 10.8 8.75 176 124078 2013 2013-05-07 2013-05-07 true false false false 4937.33 1481.2 488.09 8.75 0 124079 2013 2013-05-07 2013-05-07 true false false false 30 9 2.93 8.75 0 124080 2013 2013-05-07 2013-05-07 false false false true 292 292 27.74 8.75 426 124081 2013 2013-05-07 2013-05-07 false false false true 403 403 41.46 8.75 588 124082 2013 2013-05-07 2013-05-07 true false false false 2518 755.4 245.59 8.75 0 124083 2013 2013-05-07 2013-05-07 true false false false 84 25.2 8.19 8.75 0 124084 2013 2013-05-07 2013-05-07 true false false false 1670 501 26.53 8.75 0 124085 2013 2013-05-07 2013-05-07 true false false false 653.83 196.15 67.46 8.24 0 124086 2013 2013-05-07 2013-05-07 true false false false 128 38.4 12.48 8.75 0 124087 2013 2013-05-07 2013-05-07 true false false false 210 63 20.48 8.75 302 124088 2013 2013-05-07 2013-05-07 true false false false 366 109.8 35.7 8.75 0 124089 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 124090 2013 2013-05-07 2013-05-07 true false false false 148 44.4 14.43 8.75 0 124091 2013 2013-05-07 2013-05-07 true false false false 195 58.5 20.49 8.75 0 124092 2013 2013-05-07 2013-05-07 true false false false 80 25.2 7.32 8.75 121 124093 2013 2013-05-07 2013-05-07 true false false false 62 18.6 6.05 8.75 0 124094 2013 2013-10-15 2013-10-15 true false false false 54 5.86 8.75 69 124095 2013 2013-05-07 2013-05-07 true false false false 84 25.2 8.19 8.75 0 124096 2013 2013-05-07 2013-05-07 true false false false 140 42 13.65 8.75 0 124097 2013 2013-05-07 2013-05-07 true false false false 84 25.2 8.19 8.75 0 124098 2013 2013-05-07 2013-05-07 true false false false 53 15.9 4.77 8.75 82 124099 2013 2013-05-07 2013-05-07 true false false false 63 18.9 5.67 8.75 96 124100 2013 2013-05-07 2013-05-07 true false false false 638 191.4 62.22 8.75 0 124101 2013 2013-05-07 2013-05-07 true false false false 690 207 67.29 8.75 0 124102 2013 2013-05-07 2013-05-07 true false false false 306 91.8 29.84 8.75 436 124103 2013 2013-05-07 2013-05-07 true false false false 148 44.4 14.43 8.75 0 124104 2013 2013-05-07 2013-05-07 true false false false 1155 375.62 115.05 8.75 0 124105 2013 2013-05-07 2013-05-07 true false false false 254 76.2 24.77 8.75 0 124106 2013 2013-05-07 2013-05-07 true false false false 356 106.8 34.72 8.75 0 124107 2013 2013-05-07 2013-05-07 true false false false 136 40.8 13.26 8.75 199 124108 2013 2013-05-07 2013-05-07 false false false true 4349 6958.4 149.42 8.75 0 124109 2013 2013-05-07 2013-05-07 true false false false 106 31.8 10.34 8.75 0 124110 2013 2013-05-07 2013-05-07 true false false false 478 143.4 46.62 8.75 0 124111 2013 2013-05-07 2013-05-07 true false false false 31 9.3 2.79 8.75 52 124112 2013 2013-05-07 2013-05-07 true false false false 44.62 27.6 5.58 8.75 87 124113 2013 2013-05-07 2013-05-07 true false false false 45.98 13.8 4.49 8.75 73 124114 2013 2013-05-07 2013-05-07 true false false false 344 103.2 33.55 8.75 0 124115 2013 2013-05-07 2013-05-07 true false false false 27 8.1 2.43 8.75 46 124116 2013 2013-05-07 2013-05-07 true false false false 181 54.3 17.18 0 252 124117 2013 2013-05-07 2013-05-07 true false false false 25 19.5 1.65 8.75 0 124118 2013 2013-05-07 2013-05-07 true false false false 304 91.2 29.65 8.75 434 124119 2013 2013-05-07 2013-05-07 false false true false 469 45.79 8.75 0 124120 2013 2013-05-07 2013-05-07 true false false false 28 8.4 2.73 8.75 48 124121 2013 2013-05-07 2013-05-07 false false false false 442.54 43.17 8.75 494 124122 2013 2013-05-07 2013-05-07 true false false false 230 69 22.43 8.75 0 124123 2013 2013-05-07 2013-05-07 true false false false 904 271.2 88.17 8.75 0 124124 2013 2013-05-07 2013-05-07 true false false false 408 122.4 39.66 8.75 0 124125 2013 2013-05-07 2013-05-07 true false false false 53 15.9 4.77 8.75 0 124126 2013 2013-05-07 2013-05-07 true false false false 1224 367.2 119.38 8.75 0 124127 2013 2013-05-07 2013-05-07 true false false false 98 29.4 9.56 8.75 0 124128 2013 2013-05-07 2013-05-07 true false false false 266 79.8 25.94 8.75 380 124129 2013 2013-05-07 2013-05-07 true false false false 488 146.4 47.59 8.75 0 124130 2013 2013-05-07 2013-05-07 true false false false 202 60.6 19.7 8.75 0 124131 2024 2024-06-27 2024-06-27 true false false true 1356 406.8 44.41 11.55 0 124132 2013 2013-05-07 2013-05-07 true false false false 230 69 22.43 8.75 0 124133 2013 2013-05-07 2013-05-07 true false false false 174 52.2 16.97 8.75 0 124134 2013 2013-05-07 2013-05-07 true false false false 230 69 22.43 8.75 0 124135 2013 2013-05-07 2013-05-07 true false false false 128 38.4 11.58 8.75 0 124136 2013 2013-05-07 2013-05-07 true false false false 230 69 22.43 8.75 0 124137 2013 2013-05-07 2013-05-07 true false false false 656 196.8 63.98 8.75 926 124138 2013 2013-05-07 2013-05-07 false false true false 30 3.15 8.75 42 124139 2013 2013-05-07 2013-05-07 true false false false 68 20.4 6.63 8.75 104 124140 2013 2013-05-07 2013-05-07 true false false false 34 19.32 3.36 8.75 65 124141 2013 2013-05-07 2013-05-07 true false false false 163 48.9 16.51 8.75 0 124142 2013 2013-05-07 2013-05-07 true false false false 23 6.9 2.07 8.75 41 124143 2013 2013-05-07 2013-05-07 true false false false 926 90.32 8.75 1025 124144 2013 2013-05-07 2013-05-07 true false false false 376 36.67 8.75 0 124145 2013 2013-05-08 2013-05-08 false false false true 49 51.65 4.41 8.75 79 124146 2013 2013-05-08 2013-05-08 true false false false 128 38.4 12.5 8.75 0 124147 2013 2013-05-08 2013-05-08 true false false false 24 7.2 2.34 8.75 42 124148 2013 2013-05-08 2013-05-08 false false true false 91.42 8.93 8.75 109 124149 2013 2013-05-08 2013-05-08 true false false false 32 9.6 3.12 8.75 53 124150 2013 2013-05-08 2013-05-08 true false false false 69 20.7 6.51 8.75 105 124151 2013 2013-05-08 2013-05-08 true false false false 84 25.2 8.83 8.75 0 124152 2013 2013-05-08 2013-05-08 true false false false 1012 303.6 98.77 8.75 0 124153 2013 2013-05-08 2013-05-08 true false false false 25 7.5 2.43 8.75 0 124154 2013 2013-05-08 2013-05-08 true false false false 450 43.92 8.75 503 124155 2013 2013-05-08 2013-05-08 true false false false 141.92 58.2 15.7 8.75 0 124156 2013 2013-05-08 2013-05-08 true false false false 465 139.5 41.89 8.75 0 124157 2013 2013-05-08 2013-05-08 true false false false 32 9.6 3.12 8.75 53 124158 2013 2013-05-08 2013-05-08 true false false false 32 9.6 3.12 8.75 0 124159 2013 2013-05-08 2013-05-08 true false false false 534 160.2 52.12 8.75 0 124160 2013 2013-05-08 2013-05-08 true false false false 200 60 18.93 8.75 0 124161 2013 2013-05-08 2013-05-08 false false false true 250 300 29.97 8.75 389 124162 2013 2013-05-08 2013-05-08 true false false false 250 75 24.4 8.75 358 124163 2013 2013-05-08 2013-05-08 true false false false 448 134.4 43.73 8.75 0 124164 2013 2013-05-08 2013-05-08 true false false false 30 9 2.7 8.75 0 124165 2013 2013-05-08 2013-05-08 true false false false 81 24.3 8.5 8.75 123 124166 2013 2013-05-08 2013-05-08 true false false false 62 18.6 6.05 8.75 95 124167 2013 2013-06-12 2013-06-12 true false false false 72 21.6 7.2 8.75 0 124168 2013 2013-05-08 2013-05-08 true false false false 42 12.6 4.1 8.75 0 124169 2013 2013-05-08 2013-05-08 false false true false 169.48 16.54 8.75 0 124170 2013 2013-05-08 2013-05-08 true false false false 102 30.6 9.95 8.75 151 124171 2013 2013-05-08 2013-05-08 true false false false 358 107.4 34.94 8.75 509 124172 2013 2013-05-08 2013-05-08 false false false true 20 51.65 1.8 8.75 0 124173 2013 2013-05-08 2013-05-08 true false false false 38 11.4 3.71 8.75 62 124174 2013 2013-05-08 2013-05-08 true false false false 173 51.9 15.58 8.75 0 124175 2013 2013-05-08 2013-05-08 false false true false 52.5 5.2 8.75 66 124176 2013 2013-05-08 2013-05-08 true false false false 186 55.8 18.16 8.75 0 124177 2013 2013-05-08 2013-05-08 true false false false 24 7.2 2.34 8.75 42 124178 2013 2013-05-08 2013-05-08 true false false false 24 7.2 2.34 8.75 0 124179 2013 2013-05-08 2013-05-08 true false false false 60 18 5.85 8.75 93 124180 2013 2013-05-08 2013-05-08 true false false false 518 155.4 54.45 8.75 0 124181 2013 2013-05-08 2013-05-08 true false false false 37 11.1 3.66 8.75 61 124182 2024 2024-11-20 2024-03-12 true false false false 531 159.3 31.35 11.55 0 124183 2013 2013-05-14 2013-05-14 true false false false 1834 550.2 30.03 8.75 0 124184 2013 2013-05-08 2013-05-08 false false false true 185 222 12.55 8.75 0 124185 2013 2013-05-08 2013-05-08 false false false true 20 51.65 1.8 8.75 0 124186 2013 2013-05-08 2013-05-08 false false false true 185 222 12.55 8.75 0 124187 2013 2013-05-08 2013-05-08 true false false false 28 8.4 2.73 8.75 48 124188 2013 2013-05-08 2013-05-08 false false true false 79.14 7.72 8.75 96 124189 2013 2013-05-08 2013-05-08 true false false false 22 6.6 2.15 8.75 40 124190 2013 2013-05-08 2013-05-08 true false false false 111.29 33.39 10.03 8.75 0 124191 2013 2013-05-08 2013-05-08 true false false false 22 6.6 2.15 8.75 40 124192 2013 2013-05-08 2013-05-08 true false false false 168 50.4 16.4 8.75 244 124193 2013 2013-05-08 2013-05-08 true false false false 102 30.6 9.95 8.75 151 124194 2013 2013-05-08 2013-05-08 true false false false 368 110.4 35.92 8.75 455 124195 2013 2013-05-08 2013-05-08 true false false false 100 9.12 8.75 0 124196 2013 2013-05-08 2013-05-08 true false false false 54 16.2 5.27 8.75 84 124197 2013 2013-05-08 2013-05-08 true false false false 57 17.1 5.34 8.75 0 124198 2013 2013-05-08 2013-05-08 true false false false 46 13.8 4.49 8.75 0 124199 2013 2013-05-08 2013-05-08 true false false false 60 5.85 8.75 0 124200 2013 2013-05-08 2013-05-08 true false false false 150 45 14.64 8.75 0 124201 2013 2013-05-09 2013-05-09 true false false false 102 51.3 11.77 8.75 174 124202 2013 2013-05-09 2013-05-09 true false false false 40 12 3.9 8.75 65 124203 2013 2013-05-09 2013-05-09 true false false false 65 6.15 8.75 0 124204 2013 2013-05-09 2013-05-09 true false false false 295 88.5 27.27 8.75 420 124205 2013 2013-05-09 2013-05-09 true false false false 26 7.8 2.34 8.75 0 124206 2013 2013-05-09 2013-05-09 true false false false 240 72 23.44 8.75 344 124207 2013 2013-05-09 2013-05-09 true false false false 526 157.8 51.38 8.75 744 124208 2013 2013-05-09 2013-05-09 true false false false 614 184.2 59.97 8.75 0 124209 2013 2013-05-09 2013-05-09 true false false false 30 9 2.93 8.75 51 124210 2013 2013-05-09 2013-05-09 true false false false 30 9 2.93 8.75 51 124211 2013 2013-05-09 2013-05-09 true false false false 106 31.8 10.36 8.75 157 124212 2013 2013-05-09 2013-05-09 true false false false 152 45.6 14.84 8.75 0 124213 2013 2013-05-09 2013-05-09 true false false false 132 120.66 13.22 8.75 274.63 124214 2013 2013-05-09 2013-05-09 true false false false 1718 515.4 84.65 8.75 0 124215 2013 2013-05-09 2013-05-09 true false false false 3436 1030.8 131.44 8.75 0 124216 2013 2013-05-09 2013-05-09 true false false false 42 12.6 4.1 8.75 0 124217 2013 2013-05-09 2013-05-09 true false false false 46 13.8 4.49 8.75 0 124218 2013 2013-05-09 2013-05-09 true false false false 0 22.8 1.14 8.75 33 124219 2013 2013-05-09 2013-05-09 true false false false 108 32.4 10.55 8.75 0 124220 2013 2013-05-09 2013-05-09 true false false false -3 93 0.65 8.75 0 124221 2013 2013-05-09 2013-05-09 true false false false 36 10.8 3.25 8.75 59 124222 2013 2013-05-09 2013-05-09 true false false false 227.64 108.77 20.69 8.75 366 124223 2013 2013-05-09 2013-05-09 true false false false 28 35.4 1.17 8.75 73 124224 2013 2013-05-17 2013-05-09 true false false false 21 57.6 10.19 8.75 0 124225 2013 2013-05-09 2013-05-09 true false false false 626 187.8 61.15 8.75 883.7 124226 2013 2013-05-09 2013-05-09 true false false false 103 30.9 10.07 8.75 153 124227 2013 2013-05-09 2013-05-09 true false false false 92 27.6 8.99 8.75 0 124228 2013 2013-05-09 2013-05-09 true false false false 0 103.5 0.48 8.75 113 124229 2013 2013-05-09 2013-05-09 true false false false 656 196.8 64.07 8.75 0 124230 2013 2013-05-10 2013-05-10 true false false false 252 79.8 26.74 8.75 0 124231 2013 2013-05-10 2013-05-10 true false false false 156 46.8 15.25 8.75 227 124232 2013 2013-05-10 2013-05-10 true false false false 139 47.7 12.23 8.75 0 124233 2013 2013-05-10 2013-05-10 true false false false 77 23.1 6.95 8.75 0 124234 2013 2013-05-10 2013-05-10 true false false false 117 35.1 12.32 8.75 0 124235 2013 2013-05-14 2013-05-14 true false false false 48 14.4 4.7 8.75 0 124236 2013 2013-05-10 2013-05-10 true false false false 1912 186.88 8.75 0 124237 2013 2013-05-10 2013-05-10 true false false false 22 6.6 2.15 8.75 40 124238 2013 2013-05-10 2013-05-10 true false false false 0 32.7 0.22 8.75 0 124239 2013 2013-05-10 2013-05-10 true false false false 242 72.6 23.66 8.75 347 124240 2013 2013-05-10 2013-05-10 true false false false 928 328.2 81.23 8.75 1217 124241 2013 2013-05-21 2013-05-21 true false false false 552 165.6 54.37 8.75 0 124242 2013 2013-05-10 2013-05-10 true false false false 122 36.6 11.92 8.75 179 124243 2013 2013-05-10 2013-05-10 true false false false 206 61.8 20.9 8.75 0 124244 2013 2013-05-13 2013-05-13 true false false false 106 31.8 10.38 8.75 157 124245 2013 2013-05-13 2013-05-13 true false false false 106 31.8 7.2 8.75 154 124246 2013 2013-05-13 2013-05-13 true false false false 23 6.9 2.08 8.75 0 124247 2013 2013-05-13 2013-05-13 true false false false 106 31.8 10.38 8.75 157 124248 2013 2013-05-13 2013-05-13 true false false false 106 31.8 7.2 8.75 154 124249 2013 2013-05-13 2013-05-13 true false false false 219 65.7 19.8 8.75 0 124250 2013 2013-05-13 2013-05-13 true false false false 63 18.9 6.17 8.75 0 124251 2013 2013-05-13 2013-05-13 true false false false 140 42.3 12.64 8.75 204 124252 2013 2013-05-13 2013-05-13 true false false false 180 54 17.63 8.75 0 124253 2013 2013-05-13 2013-05-13 true false false false 188 56.4 18.41 8.75 0 124254 2013 2013-05-13 2013-05-13 true false false false 107 32.1 11.28 8.75 0 124255 2013 2013-05-13 2013-05-13 true false false false 188 56.4 17.14 8.75 0 124256 2013 2013-05-13 2013-05-13 false false false true 162 51.65 17.09 8.75 239 124257 2013 2013-05-13 2013-05-13 false false false true 324 648 21.72 8.75 570 124258 2013 2013-05-13 2013-05-13 true false false false 57 70.8 8.7 8.75 0 124259 2013 2013-05-13 2013-05-13 true false false false 532 159.6 52.1 8.75 752 124260 2013 2013-05-13 2013-05-13 true false false false 778 233.4 76.21 8.75 0 124261 2013 2013-05-14 2013-05-14 true false false false 97.75 64.28 13.72 8.75 0 124262 2013 2013-05-14 2013-05-14 true false false false 222 66.6 21.75 8.75 0 124263 2013 2013-05-14 2013-05-14 true false false false 411 38.86 8.75 0 124264 2013 2013-05-14 2013-05-14 true false false false 433 28.21 8.75 0 124265 2013 2013-05-14 2013-05-14 true false false false 1056 316.8 55.04 8.75 0 124266 2013 2013-05-14 2013-05-14 true false false false 1056 316.8 40.75 8.75 0 124267 2013 2013-05-14 2013-05-14 false false false true 122 122 15.44 8.75 0 124268 2013 2013-05-14 2013-05-14 true false false false 122 36.6 11.96 8.75 0 124269 2013 2013-05-14 2013-05-14 true false false false 30 3.17 8.75 0 124270 2013 2013-05-14 2013-05-14 true false false false 168 50.4 16.46 8.75 244 124271 2013 2013-05-14 2013-05-14 true false false false 76 22.8 7.45 8.75 0 124272 2013 2013-05-14 2013-05-14 false false false true 48 51.65 5.92 8.75 80 124273 2013 2013-05-14 2013-05-14 true false false false 72 21.6 7.06 8.75 0 124274 2013 2013-05-14 2013-05-14 true false false false 246 73.8 16.73 8.75 345 124275 2013 2013-05-14 2013-05-14 false false false true 240 384 30.36 8.75 0 124276 2013 2013-05-14 2013-05-14 true false false false 1005 301.5 101.25 8.75 0 124277 2013 2013-05-14 2013-05-14 true false false false 240 72 23.52 8.75 0 124278 2013 2013-05-14 2013-05-14 true false false false 1 114.3 5.77 8.75 0 124279 2013 2013-05-14 2013-05-14 true false false false 172 51.6 16.86 8.75 0 124280 2013 2013-05-14 2013-05-14 true false false false 156 46.8 15.29 8.75 0 124281 2013 2013-05-14 2013-05-14 true false false false 332 99.6 31.04 8.75 0 124282 2013 2013-05-14 2013-05-14 true false false false 26 7.8 2.55 8.75 0 124283 2013 2013-05-14 2013-05-14 true false false false 16 10.74 1.59 8.75 0 124284 2022 2022-10-27 2022-10-10 true false false true 2125 637.5 28.01 0 124285 2013 2013-05-14 2013-05-14 false false false true 240 384 30.36 8.75 663 124286 2013 2013-05-14 2013-05-14 true false false false 128 38.4 11.58 8.75 0 124287 2013 2013-05-14 2013-05-14 true false false false 240 72 23.52 8.75 344 124288 2013 2013-05-14 2013-05-14 true false false false 37 11.1 3.35 8.75 60 124289 2013 2013-05-14 2013-05-14 true false false false 652 68.81 8.75 0 124290 2013 2013-05-20 2013-05-20 true false false false 26 7.8 2.56 8.75 0 124291 2013 2013-05-14 2013-05-14 true false false false 567 170.1 51.31 8.75 0 124292 2013 2013-05-14 2013-05-14 true false false false 178 12.1 8.75 0 124293 2013 2013-05-14 2013-05-14 true false false false 119 6.35 8.75 0 124294 2024 2024-12-06 2024-12-06 true false false false -225 -67.5 0.9 -224 124295 2013 2013-05-14 2013-05-14 true false false false 73 21.9 6.94 8.75 111 124296 2013 2013-05-14 2013-05-14 true false false false 122 36.6 11.96 8.75 179 124297 2013 2013-05-14 2013-05-14 true false false false 1292 387.6 126.64 8.75 0 124298 2013 2013-05-16 2013-05-16 true false false false 64 19.2 5.8 8.75 98 124299 2013 2013-05-14 2013-05-14 true false false false 304 91.2 29.8 8.75 0 124300 2013 2013-05-14 2013-05-14 true false false false 532 159.6 52.14 8.75 0 124301 2013 2013-05-14 2013-05-14 true false false false 190 57 18.63 8.75 0 124302 2013 2013-05-14 2013-05-14 true false false false 256 76.8 25.09 8.75 0 124303 2013 2013-05-20 2013-05-20 true false false false 180 54 17.72 8.75 260 124304 2013 2013-05-16 2013-05-16 true false false false 1003 300.9 91.4 8.75 0 124305 2013 2013-05-16 2013-05-16 true false false false 476 142.8 46.72 8.75 0 124306 2013 2013-05-16 2013-05-16 true false false false 80 24 7.25 8.75 120 124307 2013 2013-05-16 2013-05-16 true false false false 304 91.2 31.79 8.75 0 124308 2013 2013-05-16 2013-05-16 true false false false 80 24 7.25 8.75 0 124309 2013 2013-05-16 2013-05-16 true false false false 30 9 2.95 8.75 0 124310 2013 2013-05-16 2013-05-16 true false false false 325 97.5 31.68 8.75 0 124311 2013 2013-05-16 2013-05-16 true false false false 113 33.9 10.95 8.75 0 124312 2013 2013-05-16 2013-05-16 true false false false 340 102 33.37 8.75 0 124313 2013 2013-05-16 2013-05-16 true false false false 648 194.4 63.6 8.75 0 124314 2013 2013-05-16 2013-05-16 true false false false 402 120.6 39.46 8.75 0 124315 2013 2013-05-16 2013-05-16 false false false true 532 851 67.38 8.75 0 124316 2013 2013-05-16 2013-05-16 true false false false 532 159.6 52.22 8.75 0 124317 2013 2013-05-16 2013-05-16 true false false false 124 37.2 12.17 8.75 0 124318 2013 2013-09-30 2013-09-30 true false false false 282 84.6 30.32 8.75 0 124319 2013 2013-05-16 2013-05-16 true false false false 500 150 49.08 8.75 0 124320 2013 2013-05-16 2013-05-16 true false false false 154 46.2 15.12 8.75 0 124321 2013 2013-05-16 2013-05-16 true false false false 88 8.64 8.75 0 124322 2013 2013-05-16 2013-05-16 true false false false 72 21.6 7.06 8.75 0 124323 2013 2013-05-16 2013-05-16 true false false false 93 31.62 8.45 8.75 0 124324 2013 2013-05-16 2013-05-16 true false false false 744 223.2 73.02 8.75 0 124325 2013 2013-05-17 2013-05-17 true false false false 1026 307.8 100.77 8.75 1360 124326 2013 2013-05-17 2013-05-17 true false false false 239 71.7 22.88 8.75 0 124327 2013 2013-05-17 2013-05-17 false false false true 336 537.6 40.49 8.75 0 124328 2013 2013-05-17 2013-05-17 true false false false 336 100.8 33 8.75 0 124329 2013 2013-05-17 2013-05-17 true false false false 130 45 12.93 8.75 0 124330 2013 2013-05-17 2013-05-17 true false false false 76 22.8 7.47 8.75 0 124331 2013 2013-05-17 2013-05-17 true false false false 60 18 5.89 8.75 93 124332 2013 2013-05-17 2013-05-17 true false false false 102 30.6 10.02 8.75 0 124333 2013 2013-05-17 2013-05-17 true false false false 190 57 18.67 8.75 0 124334 2013 2013-05-17 2013-05-17 true false false false 164 49.2 16.11 8.75 0 124335 2013 2013-05-17 2013-05-17 false false false true 89 89 9.22 8.75 0 124336 2013 2013-05-17 2013-05-17 true false false false 26 7.8 2.36 8.75 45 124337 2013 2013-05-17 2013-05-17 true false false false 1650 495 162.07 8.75 0 124338 2013 2013-05-17 2013-05-17 false false false true 268 428.8 32.29 8.75 738 124339 2024 2024-05-17 2024-05-17 true false false false 0 70.5 0.06 11.55 0 124340 2013 2013-05-17 2013-05-17 true false false false 59 17.7 5.35 8.75 0 124341 2013 2013-05-17 2013-05-17 true false false false 260 78 25.54 8.75 372 124342 2013 2013-05-17 2013-05-17 true false false false 26 7.8 2.55 8.75 0 124343 2013 2013-05-17 2013-05-17 true false false false 80 24 7.26 8.75 120 124344 2013 2013-05-17 2013-05-17 true false false false 67 6.08 8.75 0 124345 2013 2013-05-17 2013-05-17 true false false false 67 20.1 6.08 8.75 0 124346 2013 2013-05-17 2013-05-17 true false false false 444 133.2 43.61 8.75 0 124347 2013 2013-05-17 2013-05-17 true false false false 67 20.1 6.08 8.75 102 124348 2013 2013-05-17 2013-05-17 true false false false 22 6.6 2 8.75 39 124349 2013 2013-05-17 2013-05-17 true false false false 53 15.9 5.59 8.75 0 124350 2013 2013-05-17 2013-05-17 true false false false 72 21.6 7.08 8.75 0 124351 2013 2013-05-17 2013-05-17 true false false false 34 10.2 3.34 8.75 0 124352 2013 2013-05-17 2013-05-17 false false false true 70 70 6.69 8.75 109 124353 2013 2013-05-17 2013-05-17 true false false false 222 66.6 22.99 8.75 320 124354 2013 2013-05-17 2013-05-17 true false false false 75 71.4 6.8 8.75 162 124355 2013 2013-05-17 2013-05-17 true false false false 31 14.25 4.01 8.75 0 124356 2013 2013-05-17 2013-05-17 true false false false 82 24.6 8.06 8.75 0 124357 2013 2013-05-17 2013-05-17 true false false false 58 17.4 5.7 8.75 90 124358 2013 2013-05-17 2013-05-17 true false false false 24 7.2 2.36 8.75 42 124359 2013 2013-05-17 2013-05-17 true false false false 24 7.2 2.36 8.75 42 124360 2013 2013-05-17 2013-05-17 false false true false 150.08 14.74 8.75 174 124361 2013 2013-05-17 2013-05-17 false false false true 35 51.65 3.17 8.75 0 124362 2013 2013-05-17 2013-05-17 false false false true 169 202.8 15.33 8.75 0 124363 2013 2013-05-17 2013-05-17 true false false false 26 7.8 2.55 8.75 0 124364 2013 2013-05-17 2013-05-17 true false false false 336 100.8 22.92 8.75 0 124365 2013 2013-05-17 2013-05-17 true false false false 806 241.8 79.16 8.75 0 124366 2013 2013-05-17 2013-05-17 false false false true 94 155 11.91 8.75 166 124367 2013 2013-05-17 2013-05-17 true false false false 45 13.5 4.08 8.75 0 124368 2013 2013-05-17 2013-05-17 true false false false 94 28.2 9.23 8.75 140 124369 2013 2013-05-17 2013-05-17 true false false false 358 35.17 8.75 0 124370 2013 2013-05-17 2013-05-17 true false false false 54 16.2 4.9 8.75 0 124371 2013 2013-05-17 2013-05-17 false false false true 44 52 2.97 8.75 0 124372 2006 2006-11-28 2006-11-28 false false false true 3643.42 3643.41 651.26 6.11 0 124373 2013 2013-05-17 2013-05-17 true false false false 32 9.6 2.9 8.75 0 124374 2013 2013-05-20 2013-05-17 true false false false 52 15.6 3.58 8.75 80 124375 2013 2013-05-20 2013-05-17 true false false false 92 27.6 4.79 8.75 133 124376 2013 2013-05-17 2013-05-17 true false false false 44 13.2 4.33 8.75 0 124377 2013 2013-05-17 2013-05-17 true false false false 44 13.2 4.33 8.75 0 124378 2013 2013-05-17 2013-05-17 true false false false 44 13.2 4.33 8.75 0 124379 2013 2013-05-20 2013-05-20 true false false false 92 27.6 4.81 8.75 0 124380 2013 2013-05-20 2013-05-20 true false false false 80 24 7.88 8.75 121 124381 2013 2013-05-20 2013-05-20 true false false false 24 7.2 2.36 8.75 0 124382 2013 2013-05-20 2013-05-20 true false false false 1357 554.7 134.18 8.75 0 124383 2013 2013-05-20 2013-05-20 true false false false 852 255.6 83.86 8.75 0 124384 2013 2013-05-20 2013-05-20 true false false false 652 195.6 64.17 8.75 0 124385 2013 2013-05-20 2013-05-20 true false false false 72 21.6 7.08 8.75 0 124386 2013 2013-05-20 2013-05-20 true false false false 21 13.2 2.23 8.75 0 124387 2013 2013-05-20 2013-05-20 true false false false 44 13.2 4.33 8.75 0 124388 2013 2013-05-20 2013-05-20 true false false false 48 14.4 4.72 8.75 0 124389 2013 2013-05-20 2013-05-20 true false false false 56 16.8 5.52 8.75 87 124390 2013 2013-05-20 2013-05-20 true false false false 34 10.2 3.35 8.75 0 124391 2013 2013-05-20 2013-05-20 true false false false 46 13.8 4.53 8.75 73 124392 2013 2013-05-20 2013-05-20 true false false false 148 44.4 14.57 8.75 0 124393 2013 2013-05-20 2013-05-20 false false false true 676 1081.6 85.81 8.75 1131 124394 2013 2013-05-20 2013-05-20 false false true false 32 2.91 8.75 0 124395 2013 2013-05-20 2013-05-20 true false false false 44 13.2 4.33 8.75 0 124396 2013 2013-05-20 2013-05-20 true false false false 300 90 27.27 8.75 0 124397 2013 2013-05-20 2013-05-20 true false false false 334 100.2 32.81 8.75 0 124398 2013 2013-05-20 2013-05-20 true false false false 68.35 21.86 6.22 8.75 105 124399 2013 2013-05-20 2013-05-20 true false false false 37 11.1 3.69 8.75 61 124400 2013 2013-05-20 2013-05-20 true false false false 107 32.1 11.34 8.75 0 124401 2013 2013-05-20 2013-05-20 true false false false 80 24 8.48 8.75 0 124402 2013 2013-05-20 2013-05-20 true false false false 40 12 3.64 8.75 0 124403 2013 2013-05-20 2013-05-20 true false false false 22 6.6 2.17 8.75 0 124404 2013 2013-05-20 2013-05-20 true false false false 238 79.8 25.63 8.75 0 124405 2013 2013-05-20 2013-05-20 true false false false 186 55.8 18.3 8.75 269 124406 2013 2013-05-20 2013-05-20 true false false false 8.76 16.49 0.94 8.75 0 124407 2013 2013-05-20 2013-05-20 false false true false 26.76 2.66 8.75 0 124408 2013 2013-05-20 2013-05-20 true false false false 94 28.2 8.55 8.75 140 124409 2013 2013-05-20 2013-05-20 true false false false 96 28.8 9.45 8.75 0 124410 2013 2013-05-20 2013-05-20 true false false false 260 78 25.59 8.75 0 124411 2013 2013-05-20 2013-05-20 true false false false 82 24.6 8.07 8.75 123 124412 2013 2013-05-20 2013-05-20 true false false false 804 241.2 79.13 8.75 1133 124413 2013 2013-05-20 2013-05-20 true false false false 260 25.59 8.75 294 124414 2013 2013-05-20 2013-05-20 true false false false 71 24.5 6.44 8.75 111 124415 2013 2013-05-20 2013-05-20 true false false false 2484 745.2 225.99 8.75 0 124416 2013 2013-05-20 2013-05-20 true false false false 664 199.2 65.35 8.75 0 124417 2013 2013-05-20 2013-05-20 true false false false 127 68.4 11.58 8.75 0 124418 2013 2013-05-20 2013-05-20 true false false false 418 125.4 44.29 8.75 0 124419 2013 2013-05-20 2013-05-20 true false false false 374 112.2 36.81 8.75 532 124420 2013 2013-05-20 2013-05-20 true false false false 36 15.9 3.02 8.75 64 124421 2013 2013-05-20 2013-05-20 true false false false 242 72.6 23.82 8.75 347 124422 2013 2013-05-20 2013-05-20 true false false false 38 3.74 8.75 0 124423 2013 2013-05-20 2013-05-20 true false false false 160 48 15.75 8.75 233 124424 2013 2013-05-20 2013-05-20 false false false true 54 53.14 6.86 8.75 0 124425 2013 2013-05-20 2013-05-20 true false false false 63.37 19.01 5.77 8.75 97 124426 2013 2013-05-20 2013-05-20 true false false false 390 117 38.39 8.75 0 124427 2013 2013-05-20 2013-05-20 true false false false 54 16.2 5.31 8.75 0 124428 2013 2013-05-20 2013-05-20 true false false false 38 11.4 3.74 8.75 0 124429 2013 2013-05-20 2013-05-20 true false false false 34 10.2 3.09 8.75 56 124430 2013 2013-05-20 2013-05-20 true false false false 35 10.5 3.18 8.75 57 124431 2013 2013-05-20 2013-05-20 true false false false 64 19.2 6.3 8.75 0 124432 2013 2013-05-20 2013-05-20 true false false false 15 8.4 1.17 8.75 33 124433 2013 2013-05-20 2013-05-20 true false false false 22 6.6 2.17 8.75 40 124434 2013 2013-05-20 2013-05-20 true false false false 40 12 3.64 8.75 64 124435 2013 2013-05-20 2013-05-20 true false false false 26 7.8 2.36 8.75 45 124436 2013 2013-05-20 2013-05-20 true false false false 108 32.4 10.63 8.75 160 124437 2013 2013-05-20 2013-05-20 true false false false 3658 1104.3 387.89 8.75 0 124438 2013 2013-05-20 2013-05-20 true false false false 4802 1440.6 472.63 8.75 0 124439 2013 2013-05-20 2013-05-20 true false false false 104 31.2 10.24 8.75 0 124440 2013 2013-05-20 2013-05-20 true false false false 5436 1630.8 535.04 8.75 0 124441 2013 2013-05-20 2013-05-20 true false false false 92 27.6 9.05 8.75 0 124442 2013 2013-05-20 2013-05-20 true false false false 110 33 10.68 8.75 162 124443 2013 2013-05-20 2013-05-20 true false false false 292 87.6 28.74 8.75 0 124444 2013 2013-05-20 2013-05-20 true false false false 44 13.2 4.33 8.75 70 124445 2013 2013-05-20 2013-05-20 true false false false 447 134.1 44 8.75 0 124446 2013 2013-05-20 2013-05-20 true false false false 230 69 22.63 8.75 330 124447 2013 2013-05-20 2013-05-20 true false false false 180 54 17.72 8.75 0 124448 2013 2013-05-20 2013-05-20 false false false true 140 168 12.73 8.75 0 124449 2013 2013-05-20 2013-05-20 true false false false 284 85.2 27.95 8.75 406 124450 2013 2013-05-20 2013-05-20 true false false false 38 11.4 2.89 8.75 61 124451 2013 2013-05-20 2013-05-20 true false false false 22 6.6 2.17 8.75 0 124452 2013 2013-05-20 2013-05-20 true false false false 516 154.8 50.78 8.75 730 124453 2013 2013-05-20 2013-05-20 true false false false 141 42.3 14.94 8.75 0 124454 2013 2013-05-20 2013-05-20 true false false false 42 12.6 4.13 8.75 0 124455 2013 2013-05-20 2013-05-20 true false false false 54 16.2 5.31 8.75 0 124456 2013 2013-05-20 2013-05-20 true false false false 344 150.6 33.49 8.75 0 124457 2013 2013-05-20 2013-05-20 true false false false 82 24.6 8.07 8.75 123 124458 2013 2013-05-20 2013-05-20 false false false true 108 108 13.71 8.75 0 124459 2013 2013-05-20 2013-05-20 true false false false 108 32.4 10.63 8.75 0 124460 2013 2013-05-20 2013-05-20 true false false false 187 63.9 20.21 8.75 279.86 124461 2013 2013-05-20 2013-05-20 false false false true 108 108 13.71 8.75 0 124462 2013 2013-05-20 2013-05-20 true false false false 108 32.4 10.63 8.75 0 124463 2013 2013-05-20 2013-05-20 true false false false 63 18.9 4.65 8.75 0 124464 2013 2013-05-20 2013-05-20 false false false true 502 801.7 63.72 8.75 0 124465 2007 2007-01-01 2013-05-20 false false false true 249.08 398.53 30.06 8.75 0 124466 2013 2013-05-20 2013-05-20 true false false false 502 150.6 49.41 8.75 0 124467 2013 2013-05-20 2013-05-20 true false false false 293 87.9 21.62 8.75 0 124468 2024 2024-11-21 2024-05-28 true false false false 59 17.7 3.3 11.55 0 124469 2013 2013-05-20 2013-05-20 true false false false 318 95.4 31.3 8.75 0 124470 2013 2013-05-20 2013-05-20 true false false false 28 8.4 2.75 8.75 48 124471 2013 2013-05-20 2013-05-20 true false false false 106 31.8 10.44 8.75 157 124472 2013 2013-05-20 2013-05-20 true false false false 28 8.4 2.75 8.75 48 124473 2013 2013-05-21 2013-05-21 true false false false 125 37.5 11.37 8.75 0 124474 2013 2013-05-21 2013-05-21 true false false false 661 198.3 66.39 8.75 938 124475 2013 2013-05-21 2013-05-21 true false false false 286 85.8 28.17 8.75 409 124476 2013 2013-05-21 2013-05-21 true false false false 286 85.8 28.17 8.75 409 124477 2013 2013-05-21 2013-05-21 true false false false 32 9.6 3.16 8.75 54 124478 2014 2014-11-10 2013-05-21 true false false false 183 54.9 12.88 8.75 260 124479 2013 2013-05-21 2013-05-21 true false false false 476 142.8 46.88 8.75 0 124480 2013 2013-05-21 2013-05-21 true false false false 476 142.8 32.6 8.75 0 124481 2013 2013-05-21 2013-05-21 true false false false 476 142.8 25.04 8.75 0 124482 2013 2013-05-21 2013-05-21 true false false false 476 142.8 18.6 8.75 0 124483 2013 2013-05-21 2013-05-21 true false false false 482 144.6 8.12 8.75 0 124484 2013 2013-05-21 2013-05-21 true false false false 135 47.4 14.66 8.75 0 124485 2013 2013-05-21 2013-05-21 true false false false 358 107.4 32.57 8.75 506.72 124486 2013 2013-05-21 2013-05-21 true false false false 1330 417.6 141.93 8.75 0 124487 2013 2013-05-21 2013-05-21 true false false false 233 139.8 21.64 8.75 403 124488 2013 2013-05-21 2013-05-21 true false false false 2000 600.3 181.93 8.75 0 124489 2013 2013-05-21 2013-05-21 true false false false 71.14 21.34 6.47 8.75 108 124490 2013 2013-05-21 2013-05-21 true false false false 72 21.6 7.1 8.75 109 124491 2013 2013-05-21 2013-05-21 true false false false 71 21.3 7 8.75 0 124492 2013 2013-05-21 2013-05-21 true false false false 160 380.36 17.13 8.75 0 124493 2013 2013-05-21 2013-05-21 false false false true 0 51.65 8.75 0 124494 2013 2013-05-21 2013-05-21 true false false false 40 12 4.24 8.75 65 124495 2013 2013-05-21 2013-05-21 true false false false 180 54 17.67 8.75 0 124496 2013 2013-05-21 2013-05-21 true false false false 1433 429.9 141.96 8.75 2014 124497 2013 2013-05-21 2013-05-21 true false false false 140 42 13.79 8.75 0 124498 2013 2013-05-21 2013-05-21 true false false false 0 51.9 1.99 8.75 63 124499 2013 2013-05-21 2013-05-21 true false false false 102 30.6 10.81 8.75 0 124500 2013 2013-05-21 2013-05-21 true false false false 102 30.6 10.05 8.75 0 124501 2013 2013-05-21 2013-05-21 true false false false 2102 630.6 207.03 8.75 0 124502 2013 2013-05-21 2013-05-21 true false false false 638 191.4 62.84 8.75 0 124503 2013 2013-05-21 2013-05-21 true false false false 248 74.4 24.43 8.75 356 124504 2013 2013-05-21 2013-05-21 true false false false 2067 620.1 206.69 8.75 0 124505 2013 2013-05-21 2013-05-21 true false false false 372 111.6 36.64 8.75 0 124506 2013 2013-05-21 2013-05-21 true false false false 422 126.6 41.57 8.75 0 124507 2013 2013-05-21 2013-05-21 true false false false 228 68.4 23.02 8.75 0 124508 2013 2013-05-21 2013-05-21 true false false false 196 58.8 17.83 8.75 0 124509 2013 2013-05-21 2013-05-21 true false false false 140 42 12.74 8.75 0 124510 2013 2013-05-21 2013-05-21 true false false false 37 11.1 3.37 8.75 60 124511 2013 2013-05-21 2013-05-21 true false false false 224 67.2 22.06 8.75 0 124512 2013 2013-05-21 2013-05-21 true false false false 26 7.8 2.37 8.75 0 124513 2013 2013-05-21 2013-05-21 true false false false 2028 608.4 199.75 8.75 0 124514 2013 2013-05-21 2013-05-21 true false false false 220 66 21.67 8.75 0 124515 2013 2013-05-21 2013-05-21 true false false false 123 36.9 11.19 8.75 180 124516 2013 2013-05-21 2013-05-21 true false false false 220 66 21.67 8.75 0 124517 2013 2013-05-21 2013-05-21 true false false false 36 10.8 3.28 8.75 59 124518 2013 2013-05-21 2013-05-21 true false false false 54 16.2 5.32 8.75 84 124519 2013 2013-05-21 2013-05-21 false false false true 79 79 7.19 8.75 146.94 124520 2013 2013-05-21 2013-05-21 true false false false 53 15.9 4.82 8.75 82 124521 2013 2013-05-21 2013-05-21 true false false false 485 145.5 47.25 8.75 0 124522 2013 2013-05-21 2013-05-21 true false false false 81 24.3 7.37 8.75 121 124523 2013 2013-05-21 2013-05-21 true false false false 82 24.6 8.08 8.75 123 124524 2013 2013-05-21 2013-05-21 true false false false 82 24.6 8.08 8.75 0 124525 2013 2013-05-22 2013-05-22 true false false false 292 87.6 28.78 8.75 0 124526 2013 2013-05-22 2013-05-22 true false false false 1638 491.4 161.44 8.75 0 124527 2013 2013-05-22 2013-05-22 true false false false 70 21 6.9 8.75 107 124528 2013 2013-05-22 2013-05-22 false false false true 48 52 6.1 8.75 0 124529 2013 2013-05-22 2013-05-22 true false false false 473 141.9 50.18 8.75 0 124530 2013 2013-05-22 2013-05-22 true false false false 4306 1291.8 428.17 8.75 0 124531 2013 2013-05-22 2013-05-22 true false false false -4 52.5 0.18 8.75 57 124532 2013 2013-05-22 2013-05-22 true false false false 46 13.8 4.53 8.75 0 124533 2013 2013-05-22 2013-05-22 true false false false 24 7.2 2.36 8.75 0 124534 2013 2013-05-22 2013-05-22 true false false false 2190 657 215.85 8.75 0 124535 2013 2013-05-22 2013-05-22 true false false false 170 51 15.48 8.75 0 124536 2013 2013-05-22 2013-05-22 true false false false 90 27 8.87 8.75 135 124537 2013 2013-05-22 2013-05-22 true false false false 210 63 22.28 8.75 0 124538 2013 2013-05-22 2013-05-22 true false false false 76 22.8 6.92 8.75 0 124539 2013 2013-05-22 2013-05-22 true false false false 261 83.7 23.49 8.75 377 124540 2013 2013-05-22 2013-05-22 true false false false 90 27 8.87 8.75 135 124541 2013 2013-05-22 2013-05-22 true false false false 96 28.8 9.46 8.75 0 124542 2013 2013-05-22 2013-05-22 true false false false 27 10.24 2.68 8.75 0 124543 2013 2013-05-22 2013-05-22 true false false false 89 34.5 7.71 8.75 0 124544 2013 2013-05-22 2013-05-22 true false false false 56 16.8 5.52 8.75 0 124545 2013 2013-05-22 2013-05-22 true false false false 164 49.2 16.17 8.75 0 124546 2013 2013-05-22 2013-05-22 true false false false 125 37.5 11.38 8.75 0 124547 2013 2013-05-22 2013-05-22 true false false false 360 108 38.17 8.75 0 124548 2013 2013-05-22 2013-05-22 true false false false 282 84.6 27.8 8.75 0 124549 2013 2013-05-22 2013-05-22 true false false false 102 30.6 10.05 8.75 0 124550 2013 2013-05-22 2013-05-22 false false false true 156 187.2 19.83 8.75 0 124551 2013 2013-05-22 2013-05-22 true false false false 372 111.6 36.66 8.75 0 124552 2013 2013-05-22 2013-05-22 true false false false 372 111.6 36.66 8.75 0 124553 2013 2013-05-22 2013-05-22 true false false false 139 41.7 13.32 8.75 203 124554 2013 2013-05-22 2013-05-22 false false false true 156 187.2 19.83 8.75 0 124555 2013 2013-05-22 2013-05-22 true false false false 78 23.4 7.1 8.75 0 124556 2013 2013-05-22 2013-05-22 true false false false 50 15 4.93 8.75 79 124557 2013 2013-05-22 2013-05-22 true false false false 102 30.6 10.05 8.75 151 124558 2013 2013-05-22 2013-05-22 true false false false 173 51.9 15.75 8.75 249 124559 2013 2013-05-22 2013-05-22 true false false false 530 159 52.24 8.75 0 124560 2013 2013-05-22 2013-05-22 false false false true 346 552.34 43.96 8.75 0 124561 2013 2013-05-22 2013-05-22 true false false false 116 34.8 11.43 8.75 0 124562 2013 2013-05-22 2013-05-22 false false false true 710 1136 94.63 8.75 0 124563 2013 2013-05-22 2013-05-22 false false false true 110 110 11.67 8.75 240 124564 2013 2013-05-22 2013-05-22 false false false true 54 85.14 6.86 8.75 121 124565 2013 2013-05-22 2013-05-22 true false false false 586 175.8 57.76 8.75 0 124566 2013 2013-05-22 2013-05-22 true false false false 38 11.4 3.75 8.75 0 124567 2018 2018-11-19 2018-10-26 true false false true 185 55.5 5.08 8.75 254 124568 2013 2013-05-22 2013-05-22 true false false false 100 63.9 12.31 8.75 0 124569 2013 2013-05-22 2013-05-22 false false false true 54 85.14 6.86 8.75 0 124570 2013 2013-05-22 2013-05-22 true false false false 16 14.1 0.99 8.75 40 124571 2013 2013-05-22 2013-05-22 true false false false 50 22.8 5.12 8.75 0 124572 2013 2013-05-22 2013-05-22 true false false false 144 43.2 14.2 8.75 210 124573 2013 2013-05-22 2013-05-22 true false false false 744 223.2 73.33 8.75 0 124574 2013 2013-05-22 2013-05-22 true false false false 1130 339 111.38 8.75 1589 124575 2013 2013-05-22 2013-05-22 true false false false 27 8.1 2.76 8.75 47 124576 2013 2013-05-22 2013-05-22 true false false false 159 47.7 16.87 8.75 232 124577 2013 2013-05-22 2013-05-22 true false false false 31 18.6 3.76 8.75 62 124578 2013 2013-05-22 2013-05-22 true false false false 94 28.2 9.27 8.75 0 124579 2024 2024-06-27 2024-06-27 true false false true 1356 406.8 32.07 11.55 0 124580 2013 2013-05-22 2013-05-22 true false false false 36 10.8 3.55 8.75 0 124581 2013 2013-05-22 2013-05-22 true false false false 930 279 91.66 8.75 0 124582 2013 2013-05-22 2013-05-22 true false false false 40 12 3.94 8.75 64.69 124583 2013 2013-05-22 2013-05-22 true false false false 155.84 54.6 13.79 8.75 232.98 124584 2013 2013-05-22 2013-05-22 true false false false 34 10.2 3.35 8.75 0 124585 2013 2013-05-22 2013-05-22 true false false false 52 15.6 5.13 8.75 0 124586 2013 2013-05-22 2013-05-22 true false false false 532 159.6 52.44 8.75 0 124587 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 50 124588 2013 2013-05-22 2013-05-22 true false false false 106 39.92 10.49 8.75 0 124589 2013 2013-05-22 2013-05-22 true false false false 1902 570.6 187.46 8.75 0 124590 2013 2013-05-22 2013-05-22 true false false false 40 12 4.24 8.75 0 124591 2013 2013-05-22 2013-05-22 false false true false 135.8 13.38 8.75 0 124592 2013 2013-05-22 2013-05-22 true false false false 62 18.6 6.11 8.75 95 124593 2013 2013-05-22 2013-05-22 true false false false 486 145.8 47.9 8.75 688 124594 2013 2013-05-22 2013-05-22 true false false false 31 9.3 2.82 8.75 52 124595 2013 2013-05-22 2013-05-22 true false false false 82 24.6 8.08 8.75 123 124596 2013 2013-05-22 2013-05-22 true false false false 64 19.2 6.3 8.75 0 124597 2013 2013-05-22 2013-05-22 true false false false 90 27 8.87 8.75 135 124598 2013 2013-05-22 2013-05-22 true false false false 1140 342 112.36 8.75 0 124599 2013 2013-05-22 2013-05-22 true false false false 89 26.7 9.44 8.75 134 124600 2013 2013-05-22 2013-05-22 true false false false 318 95.4 31.35 8.75 0 124601 2013 2013-05-22 2013-05-22 true false false false 37 11.1 3.66 8.75 0 124602 2013 2013-05-22 2013-05-22 true false false false 180 54 17.28 8.75 0 124603 2013 2013-05-22 2013-05-22 true false false false 228 68.4 20.76 8.75 326 124604 2014 2014-08-25 2014-08-25 false false true false 57.44 3.03 8.75 69 124605 2013 2013-05-22 2013-05-22 true false false false 71 24.9 6.29 8.75 0 124606 2013 2013-05-22 2013-05-22 true false false false 78 23.4 7.1 8.75 117 124607 2013 2013-05-22 2013-05-22 false false false true 502 801.7 63.79 8.75 0 124608 2013 2013-05-22 2013-05-22 true false false false 62 18.6 2.66 8.75 92 124609 2013 2013-05-22 2013-05-22 true false false false 502 150.6 49.48 8.75 0 124610 2013 2013-05-22 2013-05-22 true false false false 684 205.2 70.86 8.75 0 124611 2013 2013-05-22 2013-05-22 false false false true 416 665.6 50.27 8.75 1141 124612 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 124613 2013 2013-05-22 2013-05-22 false false false true 26 51.65 3.3 8.75 0 124614 2013 2013-05-22 2013-05-22 true false false false 26 7.8 2.56 8.75 0 124615 2013 2013-05-22 2013-05-22 false false false true 26 51.65 3.3 8.75 0 124616 2013 2013-05-22 2013-05-22 true false false false 26 7.8 2.56 8.75 0 124617 2013 2013-05-22 2013-05-22 false false false true 160 256 20.33 8.75 0 124618 2013 2013-05-22 2013-05-22 true false false false 290 87 28.58 8.75 0 124619 2013 2013-05-22 2013-05-22 true false false false 203 182.7 24.35 8.75 0 124620 2013 2013-05-22 2013-05-22 true false false false 354 106.2 34.89 8.75 504 124621 2013 2013-05-22 2013-05-22 true false false false 638 191.4 62.88 8.75 0 124622 2013 2013-05-22 2013-05-22 true false false false 37 11.1 3.7 8.75 0 124623 2013 2013-05-22 2013-05-22 true false false false 22 6.6 2.17 8.75 0 124624 2013 2013-05-22 2013-05-22 true false false false 23 6.9 2.12 8.75 0 124625 2013 2013-05-23 2013-05-23 false false false false 991.58 97.8 8.75 0 124626 2013 2013-05-23 2013-05-23 true false false false 62 18.6 5.65 8.75 0 124627 2013 2013-05-23 2013-05-23 true false false false 180 54 17.75 8.75 0 124628 2013 2013-05-23 2013-05-23 true false false false 349 104.7 33.71 8.75 496 124629 2013 2013-05-23 2013-05-23 true false false false 49 14.7 4.95 8.75 0 124630 2013 2013-05-23 2013-05-23 false false false true 168 51.65 21.36 8.75 215 124631 2013 2013-05-23 2013-05-23 true false false false 168 50.4 16.57 8.75 244 124632 2013 2013-05-23 2013-05-23 true false false false 182.5 54.76 18 8.75 264 124633 2013 2013-05-23 2013-05-23 true false false false 118 35.4 11.46 8.75 0 124634 2013 2013-05-23 2013-05-23 true false false false 118 35.4 11.46 8.75 0 124635 2013 2013-05-23 2013-05-23 true false false false 132 39.6 13.02 8.75 0 124636 2013 2013-05-23 2013-05-23 true false false false 32.8 44.64 3.51 8.75 0 124637 2013 2013-05-23 2013-05-23 true false false false 233 24.73 8.75 0 124638 2013 2013-05-23 2013-05-23 true false false false 438 131.4 43.2 8.75 0 124639 2013 2013-05-23 2013-05-23 true false false false 76 22.8 7.49 8.75 0 124640 2013 2013-05-23 2013-05-23 false false false true 80 128 9.67 8.75 0 124641 2013 2013-05-23 2013-05-23 true false false false 105 31.5 10.26 8.75 0 124642 2014 2014-09-17 2014-09-17 true false false false 6657.77 1997.33 503.6 8.75 0 124643 2013 2013-05-23 2013-05-23 true false false false 185 55.5 18.36 8.75 268 124644 2013 2013-05-23 2013-05-23 true false false false 148 44.4 14.6 8.75 215.75 124645 2013 2013-05-23 2013-05-23 true false false false 140.05 47.11 13.58 8.75 209 124646 2013 2013-05-23 2013-05-23 true false false false 62 18.6 6.11 8.75 0 124647 2013 2013-05-23 2013-05-23 false false true false 163.5 16.13 8.75 0 124648 2013 2013-05-23 2013-05-23 true false false false 38 11.4 3.75 8.75 0 124649 2014 2014-07-15 2014-07-15 true false false false 188 56.4 13.79 8.75 0 124650 2013 2013-05-23 2013-05-23 true false false false 368 110.4 36.29 8.75 0 124651 2013 2013-05-23 2013-05-23 true false false false 534 160.2 52.67 8.75 0 124652 2013 2013-05-23 2013-05-23 false false false true 102 102 10.83 8.75 0 124653 2013 2013-05-23 2013-05-23 true false false false 114 34.2 11.24 8.75 168 124654 2013 2013-05-23 2013-05-23 true false false false 1389 419.7 126.4 8.75 0 124655 2013 2013-05-23 2013-05-23 true false false false 578 173.4 57.01 8.75 817 124656 2013 2013-05-23 2013-05-23 false false false true 186 223 19.74 8.75 270 124657 2013 2013-05-23 2013-05-23 true false false false 426 127.8 42.02 8.75 605 124658 2013 2013-05-23 2013-05-23 false false false true 159.42 51.65 20.27 8.75 240 124659 2013 2013-05-23 2013-05-23 true false false false 212 63.6 20.91 8.75 0 124660 2013 2013-05-23 2013-05-23 true false false false 159.42 47.82 15.72 8.75 0 124661 2013 2013-05-23 2013-05-23 true false false false 354 106.2 34.92 8.75 0 124662 2013 2013-05-23 2013-05-23 true false false false 578 173.4 57.01 8.75 0 124663 2013 2013-05-23 2013-05-23 true false false false 582 174.6 57.4 8.75 0 124664 2013 2013-05-23 2013-05-23 true false false false 1276 382.8 125.85 8.75 0 124665 2013 2013-05-23 2013-05-23 true false false false 24 7.2 2.36 8.75 0 124666 2013 2013-05-23 2013-05-23 true false false false 708 212.4 69.83 8.75 0 124667 2013 2013-05-23 2013-05-23 true false false false 410 123 40.44 8.75 0 124668 2013 2013-05-23 2013-05-23 false false false true 139 222 9.35 8.75 231 124669 2013 2013-05-23 2013-05-23 true false false false 61 18.3 3.35 8.75 91 124670 2013 2013-05-23 2013-05-23 false false false true 84 134.4 10.16 8.75 148 124671 2013 2013-05-23 2013-05-23 true false false false 62 18.6 6.11 8.75 0 124672 2013 2013-05-23 2013-05-23 false false false true 84 134.4 10.16 8.75 148 124673 2013 2013-05-23 2013-05-23 true false false false 188 56.4 19.96 8.75 0 124674 2013 2013-05-23 2013-05-23 true false false false 94 28.2 9.27 8.75 140 124675 2018 2018-11-19 2018-10-26 true false false false 82 24.6 2.2 8.75 118 124676 2013 2013-05-23 2013-05-23 false false false true 146 175.2 13.3 8.75 343 124677 2013 2013-05-23 2013-05-23 true false false false 53 15.9 5.4 8.75 83 124678 2008 2008-01-01 2013-05-23 true false false false 92 27.6 9.07 8.75 0 124679 2013 2013-05-23 2013-05-23 true false false false 31 9.3 3.29 8.75 0 124680 2013 2013-05-23 2013-05-23 false false false true 184 220.8 23.39 8.75 290 124681 2013 2013-05-23 2013-05-23 true false false false 184 55.2 18.15 8.75 266 124682 2013 2013-05-23 2013-05-23 true false false false 58 17.4 5.72 8.75 90 124683 2013 2013-05-23 2013-05-23 true false false false 246 73.8 24.27 8.75 0 124684 2013 2013-05-23 2013-05-23 true false false false 96 28.8 9.47 8.75 0 124685 2013 2013-05-23 2013-05-23 true false false false 30 9 1.29 8.75 0 124686 2013 2013-05-23 2013-05-23 true false false false 1266 379.8 134.39 8.75 0 124687 2013 2013-05-23 2013-05-23 true false false false 62 6.11 8.75 0 124688 2013 2013-05-23 2013-05-23 true false false false -7.55 31.8 2.76 8.75 0 124689 2013 2013-05-23 2013-05-23 true false false false 678 203.4 66.59 8.75 0 124690 2013 2013-05-23 2013-05-23 true false false false 76 22.8 7.49 8.75 0 124691 2013 2013-05-23 2013-05-23 true false false false 190 76.8 19.21 8.75 295 124692 2013 2013-05-23 2013-05-23 true false false false 156 93.6 16.91 8.75 0 124693 2013 2013-05-23 2013-05-23 false false true false 35 3.19 8.75 47 124694 2013 2013-05-23 2013-05-23 true false false false 26 7.8 2.56 8.75 45 124695 2013 2013-05-23 2013-05-23 true false false false 318 95.4 31.37 8.75 0 124696 2013 2013-05-24 2013-05-24 true false false false 26 7.8 2.37 8.75 45 124697 2013 2013-05-23 2013-05-23 true false false false 62 21 6.7 8.75 98 124698 2013 2013-05-23 2013-05-23 true false false false 373 111.9 36.78 8.75 530 124699 2013 2013-05-23 2013-05-23 true false false false 1128 338.4 111.26 8.75 0 124700 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 0 124701 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 0 124702 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 0 124703 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 48 124704 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 48 124705 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 48 124706 2013 2013-05-23 2013-05-23 true false false false 532 159.6 52.48 8.75 0 124707 2013 2013-05-23 2013-05-23 true false false false 28 8.4 2.77 8.75 48 124708 2013 2013-05-24 2013-05-24 true false false false 148 44.4 14.61 8.75 216 124709 2013 2013-05-24 2013-05-24 true false false false 726 217.8 69.95 8.75 0 124710 2013 2013-05-24 2013-05-24 true false false false 260 78 25.66 8.75 372 124711 2013 2013-05-24 2013-05-24 true false false false 482 144.6 47.57 8.75 0 124712 2013 2013-05-24 2013-05-24 true false false false 490 147 48.36 8.75 0 124713 2013 2013-05-24 2013-05-24 true false false false 331 99.3 34.39 8.75 0 124714 2013 2013-05-24 2013-05-24 true false false false 27 13.8 3.17 8.75 53 124715 2013 2013-05-24 2013-05-24 true false false false 98 29.4 9.67 8.75 146 124716 2013 2013-05-24 2013-05-24 true false false false 396 118.8 39.08 8.75 563 124717 2013 2013-05-24 2013-05-24 true false false false 108 9.85 8.75 0 124718 2013 2013-05-24 2013-05-24 true false false false 162 48.6 15.99 8.75 0 124719 2013 2013-05-24 2013-05-24 true false false false 80 24 7.9 8.75 121 124720 2013 2013-05-24 2013-05-24 true false false false 56 16.8 5.95 8.75 0 124721 2013 2013-05-24 2013-05-24 true false false false 157 47.1 15.5 8.75 0 124722 2024 2024-11-21 2024-03-20 true false false true 1852 555.6 106.93 11.55 0 124723 2013 2013-05-24 2013-05-24 true false false false 82 24.6 8.1 8.75 0 124724 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 124725 2013 2013-05-24 2013-05-24 true false false false 77184 23155.2 1316.36 8.75 0 124726 2013 2013-05-24 2013-05-24 true false false false 517 161.4 51.65 8.75 739 124727 2013 2013-05-24 2013-05-24 true false false false 73 21.9 6.66 8.75 110 124728 2013 2013-05-24 2013-05-24 true false false false 51 15.3 5.16 8.75 0 124729 2013 2013-05-24 2013-05-24 true false false false 1173 351.9 116.72 8.75 0 124730 2013 2013-05-24 2013-05-24 true false false false 28 8.4 2.77 8.75 48 124731 2013 2013-05-24 2013-05-24 true false false false 29 8.7 2.64 8.75 49 124732 2013 2013-05-24 2013-05-24 false false false false 94 8.57 8.75 0 124733 2013 2013-05-24 2013-05-24 true false false false 156 46.8 15.4 8.75 0 124734 2013 2013-05-24 2013-05-24 true false false false 22 6.6 2.17 8.75 40 124735 2013 2013-05-24 2013-05-24 false false false true 202 202 25.7 8.75 0 124736 2013 2013-05-24 2013-05-24 false false false true 1188 1425.6 117.25 8.75 1789 124737 2013 2013-05-24 2013-05-24 false false false true 230 230 27.82 8.75 0 124738 2013 2013-05-24 2013-05-24 true false false false 72 21.6 7.1 8.75 0 124739 2013 2013-05-24 2013-05-24 true false false false 160 48 15.79 8.75 0 124740 2013 2013-05-24 2013-05-24 true false false false 2023 648.94 184.62 8.75 0 124741 2013 2013-05-24 2013-05-24 true false false false 405 121.5 36.93 8.75 0 124742 2013 2013-05-24 2013-05-24 true false false false 71 167.7 14.89 8.75 0 124743 2013 2013-05-24 2013-05-24 false false true false 392.3 41.67 8.75 0 124744 2013 2013-05-24 2013-05-24 true false false false 38 11.4 3.75 8.75 62 124745 2013 2013-05-24 2013-05-24 true false false false 38 11.4 3.75 8.75 62 124746 2013 2013-05-24 2013-05-24 true false false false 38 11.4 3.75 8.75 62 124747 2013 2013-05-27 2013-05-27 true false false false 33 9.9 3.02 8.75 0 124748 2013 2013-05-27 2013-05-27 true false false false 102 32.64 9.33 8.75 0 124749 2013 2013-05-27 2013-05-27 true false false false 349 642 112.62 8.75 0 124750 2013 2013-05-27 2013-05-27 true false false false 63 18.9 6.24 8.75 97 124751 2013 2013-05-27 2013-05-27 true false false false 106 31.8 10.48 8.75 0 124752 2013 2013-05-27 2013-05-27 true false false false 318 95.4 31.45 8.75 0 124753 2013 2013-05-27 2013-05-27 true false false false 372 111.6 36.8 8.75 0 124754 2013 2013-05-27 2013-05-27 true false false false 71 21.3 7.56 8.75 100 124755 2013 2013-05-27 2013-05-27 true false false false 100 30 9.14 8.75 148 124756 2013 2013-09-24 2013-05-27 true false false false 40 12 3.98 8.75 0 124757 2013 2013-05-27 2013-05-27 true false false false 344 103.2 31.44 8.75 0 124758 2013 2013-05-27 2013-05-27 true false false false 29 8.7 2.98 8.75 49 124759 2013 2013-05-27 2013-05-27 true false false false 29 8.7 2.98 8.75 49 124760 2013 2013-05-27 2013-05-27 true false false false 33 9.9 3.02 8.75 0 124761 2013 2013-05-27 2013-05-27 true false false false 158 47.4 14.44 8.75 0 124762 2013 2013-05-27 2013-05-27 true false false false 95 28.5 10.13 8.24 142 124763 2013 2013-05-27 2013-05-27 true false false false 152 45.6 15.04 8.75 0 124764 2013 2013-05-27 2013-05-27 true false false false 27 8.1 2.47 8.75 0 124765 2013 2013-05-27 2013-05-27 true false false false 58 17.4 5.3 8.75 0 124766 2013 2013-05-27 2013-05-27 true false false false 26 7.8 2.38 8.75 0 124767 2013 2013-05-27 2013-05-27 true false false false 26 7.8 2.38 8.75 0 124768 2013 2013-05-27 2013-05-27 false false false true 50 51.65 6.06 8.75 116 124769 2013 2013-05-27 2013-05-27 true false false false 75 22.5 6.85 8.75 113 124770 2015 2015-10-27 2015-10-27 true false false false -1071 -321.3 -7.64 0 124771 2013 2013-05-27 2013-05-27 true false false false 46 13.8 4.2 8.75 73 124772 2013 2013-05-27 2013-05-27 true false false false 247 74.1 22.57 8.75 0 124773 2013 2013-05-27 2013-05-27 true false false false 37 11.1 3.94 8.75 0 124774 2013 2013-05-27 2013-05-27 true false false false 75 22.5 6.85 8.75 0 124775 2013 2013-05-27 2013-05-27 true false false false 94 28.2 9.3 8.75 140 124776 2013 2013-05-27 2013-05-27 true false false false 54 16.2 5.34 8.75 0 124777 2013 2013-05-27 2013-05-27 true false false false 54 16.2 5.34 8.75 0 124778 2013 2013-05-27 2013-05-27 true false false false 54 16.2 5.34 8.75 0 124779 2013 2013-05-27 2013-05-27 true false false false 32 9.6 3.16 8.75 0 124780 2013 2013-05-27 2013-05-27 true false false false 119 41.4 12.95 8.75 0 124781 2013 2013-05-29 2013-05-29 true false false false 36 10.8 3.57 8.75 0 124782 2013 2013-05-27 2013-05-27 false false true false 52 5.15 8.75 0 124783 2013 2013-05-27 2013-05-27 true false false false 133 39.9 12.15 8.75 194 124784 2013 2013-05-27 2013-05-27 true false false false 160 48 15.82 8.75 232.57 124785 2013 2013-05-27 2013-05-27 true false false false 158 47.4 16.01 8.75 0 124786 2013 2013-05-27 2013-05-27 true false false false 22 6.6 2.18 8.75 0 124787 2013 2013-05-27 2013-05-27 true false false false 119 47.7 10.27 8.75 186 124788 2013 2013-05-27 2013-05-27 false false true false 50 4.94 8.75 0 124789 2013 2013-05-27 2013-05-27 false false false true 15.9 51.65 1.45 8.75 78 124790 2013 2013-05-27 2013-05-27 true false false false 50 15 4.94 8.75 0 124791 2013 2013-05-27 2013-05-27 true false false false 54 16.2 5.34 8.75 84 124792 2013 2013-05-27 2013-05-27 true false false false 39 11.7 3.96 8.75 63 124793 2013 2013-05-27 2013-05-27 true false false false 188 67.08 18.63 8.75 282 124794 2013 2013-05-27 2013-05-27 true false false false 212 63.6 20.97 8.75 0 124795 2013 2013-05-27 2013-05-27 true false false false 404 121.2 39.96 8.75 574 124796 2013 2013-05-28 2013-05-28 true false false false 501 214.5 42.6 8.75 0 124797 2013 2013-05-28 2013-05-28 true false false false 28 8.4 2.77 8.75 0 124798 2013 2013-05-28 2013-05-28 true false false false 1000 300 99.8 8.75 1409 124799 2013 2013-05-28 2013-05-28 true false false false 356 106.8 35.24 8.75 0 124800 2013 2013-05-28 2013-05-28 false false true false 313.36 31.02 8.75 0 124801 2013 2013-05-28 2013-05-28 false false true false 372.86 36.9 8.75 0 124802 2013 2013-05-28 2013-05-28 true false false false 1294 743.4 100.53 8.75 0 124803 2013 2013-05-28 2013-05-28 true false false false 213 63.9 22.68 8.75 0 124804 2013 2013-05-28 2013-05-28 true false false false 278 83.4 27.51 8.75 398 124805 2013 2013-05-28 2013-05-28 true false false false 128 38.4 12.67 8.75 0 124806 2013 2013-05-28 2013-05-28 false false false true 222 28.3 8.75 0 124807 2013 2013-06-03 2013-06-03 true false false false 250 75 24.84 8.75 0 124808 2013 2013-05-28 2013-05-28 false false false true 46 51 4.9 8.75 111 124809 2013 2013-05-28 2013-05-28 false false false true 46 51 4.9 8.75 111 124810 2013 2013-05-28 2013-05-28 true false false false 160 48 15.84 8.75 0 124811 2013 2013-05-28 2013-05-28 true false false false 54 16.2 5.35 8.75 0 124812 2013 2013-05-28 2013-05-28 true false false false 628 188.4 62.16 8.75 0 124813 2013 2013-05-28 2013-05-28 true false false false 166 49.8 16.43 8.75 0 124814 2013 2013-05-28 2013-05-28 false false false true 120 14.55 8.75 143 124815 2013 2013-05-28 2013-05-28 false false true false 63.14 6.25 8.75 78 124816 2013 2013-05-28 2013-05-28 false false true false 63.14 4.35 8.75 76 124817 2013 2013-05-29 2013-05-29 true false false false 182 54.6 16.66 8.75 0 124818 2013 2013-05-28 2013-05-28 false false true false 63.14 6.25 8.75 78 124819 2013 2013-05-28 2013-05-28 false false true false 63.14 4.35 8.75 76 124820 2013 2013-05-28 2013-05-28 true false false false 5554 1666.2 549.69 8.75 0 124821 2013 2013-05-28 2013-05-28 true false false false 35 10.5 3.2 8.75 0 124822 2013 2013-05-28 2013-05-28 true false false false 39 11.7 3.57 8.75 63 124823 2013 2013-05-28 2013-05-28 true false false false 25 7.5 2.29 8.75 44 124824 2013 2013-05-28 2013-05-28 true false false false 25 7.5 2.29 8.75 44 124825 2013 2013-05-28 2013-05-28 true false false false 27 8.1 2.47 8.75 0 124826 2013 2013-05-28 2013-05-28 true false false false 418 125.4 40.27 8.75 0 124827 2013 2013-05-28 2013-05-28 true false false false 24 7.2 2.19 8.75 42 124828 2013 2013-05-28 2013-05-28 true false false false 376 112.8 37.21 8.75 535 124829 2013 2013-05-28 2013-05-28 true false false false 4256 1276.8 421.23 8.75 0 124830 2013 2013-05-28 2013-05-28 false false false true 684 1094.4 87.2 8.75 0 124831 2013 2013-05-28 2013-05-28 true false false false 684 205.2 67.7 8.75 0 124832 2013 2013-05-28 2013-05-28 true false false false 684 205.2 47.18 8.75 0 124833 2013 2013-05-29 2013-05-29 true false false false 95.45 43.31 8.18 8.75 156 124834 2013 2013-05-28 2013-05-28 true false false false 22 6.6 2.18 8.75 0 124835 2013 2013-05-28 2013-05-28 false false false true 72.72 72.72 8.97 8.75 115 124836 2013 2013-05-28 2013-05-28 true false false false 476 142.8 47.12 8.75 0 124837 2013 2013-05-28 2013-05-28 true false false false 882 264.6 83.25 8.75 0 124838 2013 2013-05-28 2013-05-28 true false false false 250 75 24.74 8.75 0 124839 2013 2013-05-28 2013-05-28 true false false false 44 13.2 4.35 8.75 0 124840 2013 2013-05-28 2013-05-28 false false false true 230 230 29.32 8.75 0 124841 2013 2013-05-28 2013-05-28 true false false false 48 5.11 8.75 62 124842 2013 2013-05-28 2013-05-28 true false false false 106 31.8 10.49 8.75 0 124843 2013 2013-05-28 2013-05-28 true false false false 28 8.4 2.77 8.75 48 124844 2013 2013-05-28 2013-05-28 true false false false 82 24.6 8.12 8.75 123 124845 2013 2013-05-28 2013-05-28 true false false false 28 8.4 2.77 8.75 0 124846 2013 2013-05-28 2013-05-28 true false false false 163 48.9 15.13 8.75 0 124847 2013 2013-05-28 2013-05-28 false false false true 94 112.8 8.6 8.75 149 124848 2013 2013-05-28 2013-05-28 true false false false 884 265.2 87.49 8.75 0 124849 2013 2013-05-28 2013-05-28 false false false true 94 112.8 8.6 8.75 0 124850 2013 2013-05-28 2013-05-28 true false false false 998 299.4 98.77 8.75 0 124851 2013 2013-05-28 2013-05-28 false false false true 456 547.2 41.7 8.75 0 124852 2013 2013-05-29 2013-05-29 true false false false 128 38.4 12.68 8.75 0 124853 2013 2013-05-29 2013-05-29 true false false false 58 17.4 4 8.75 88 124854 2013 2013-05-29 2013-05-29 true false false false 49 14.7 2.62 8.75 75 124855 2013 2013-05-29 2013-05-29 true false false false 58 17.4 4 8.75 88 124856 2013 2013-05-29 2013-05-29 true false false false 49 14.7 2.62 8.75 75 124857 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 124858 2013 2013-05-29 2013-05-29 true false false false 154 46.2 15.26 8.75 0 124859 2013 2013-05-29 2013-05-29 true false false false 161 48.3 14.73 8.75 0 124860 2013 2013-05-29 2013-05-29 true false false false 1690 507 167.37 8.75 0 124861 2013 2013-05-29 2013-05-29 true false false false 318 95.4 31.49 8.75 0 124862 2013 2013-05-29 2013-05-29 true false false false 136 40.8 13.47 8.75 199 124863 2013 2013-05-29 2013-05-29 true false false false 636 190.8 62.99 8.75 0 124864 2013 2013-05-29 2013-05-29 true false false false 318 95.4 31.49 8.75 0 124865 2013 2013-05-29 2013-05-29 true false false false 366 109.8 36.25 8.75 0 124866 2013 2013-05-29 2013-05-29 true false false false 25 7.5 1.7 8.75 0 124867 2013 2013-05-29 2013-05-29 true false false false 161 48.3 14.73 8.75 0 124868 2013 2013-05-29 2013-05-29 true false false false 28 8.4 1.49 8.75 0 124869 2013 2013-05-29 2013-05-29 true false false false 122 36.6 11.32 8.75 0 124870 2013 2013-05-29 2013-05-29 true false false false 128 38.4 12.68 8.75 0 124871 2013 2013-05-29 2013-05-29 true false false false 1128 338.4 111.72 8.75 0 124872 2024 2024-11-20 2024-10-17 true false false true 773 231.9 42.52 0 124873 2013 2013-05-29 2013-05-29 true false false false 149 44.7 5.34 8.75 0 124874 2013 2013-05-29 2013-05-29 true false false false 28 8.4 2.98 8.75 0 124875 2013 2013-05-29 2013-05-29 true false false false 170 51 15.97 8.75 246 124876 2013 2013-05-29 2013-05-29 true false false false 876 262.8 86.76 8.75 0 124877 2013 2013-05-29 2013-05-29 true false false false 0 140.7 20.49 8.75 0 124878 2013 2013-05-29 2013-05-29 true false false false 0 235.8 2.33 8.75 0 124879 2013 2013-05-29 2013-05-29 true false false false 223 66.9 22.08 8.75 321 124880 2013 2013-05-29 2013-05-29 true false false false 34 10.2 3.37 8.75 0 124881 2013 2013-05-29 2013-05-29 true false false false 39 11.7 3.61 8.75 63 124882 2013 2013-05-29 2013-05-29 true false false false 842 252.6 83.39 8.75 0 124883 2013 2013-05-29 2013-05-29 true false false false 260 78 25.75 8.75 0 124884 2013 2013-05-29 2013-05-29 true false false false 106 31.8 11.3 8.75 158 124885 2013 2013-05-29 2013-05-29 true false false false 0 71.7 0.71 8.75 0 124886 2013 2013-05-29 2013-05-29 true false false false 188 56.4 18.62 8.75 0 124887 2013 2013-05-29 2013-05-29 false false false true 186 186 19.82 8.75 0 124888 2013 2013-05-29 2013-05-29 true false false false 64 19.2 6.34 8.75 98 124889 2013 2013-05-29 2013-05-29 true false false false 50 15 5.33 8.75 79 124890 2013 2013-05-29 2013-05-29 true false false false 940 282 93.09 8.75 0 124891 2013 2013-05-29 2013-05-29 true false false false 419 125.7 44.65 8.75 0 124892 2013 2013-05-29 2013-05-29 true false false false 465 139.5 46.04 8.75 551 124893 2013 2013-05-29 2013-05-29 true false false false 102 30.6 9.59 8.75 151 124894 2013 2013-05-29 2013-05-29 true false false false 69 20.7 6.31 8.75 0 124895 2013 2013-05-29 2013-05-29 true false false false 3614 1084.2 357.94 8.75 0 124896 2013 2013-05-29 2013-05-29 true false false false 267 80.1 26.41 8.75 0 124897 2013 2013-05-29 2013-05-29 false false false true 3254 5206.4 415.04 8.75 0 124898 2013 2013-05-29 2013-05-29 true false false false 1482 444.6 146.78 8.75 0 124899 2013 2013-05-29 2013-05-29 true false false false 190 57 18.81 8.75 0 124900 2013 2013-05-29 2013-05-29 true false false false 498 149.4 49.32 8.75 592 124901 2013 2013-05-29 2013-05-29 true false false false 122 36.6 12.08 8.75 0 124902 2013 2013-05-29 2013-05-29 true false false false 50 15 4.88 8.75 79 124903 2013 2013-05-29 2013-05-29 true false false false 132 39.6 13.07 8.75 0 124904 2013 2013-05-29 2013-05-29 true false false false 36 10.8 3.57 8.75 0 124905 2013 2013-05-29 2013-05-29 true false false false 62 18.6 6.14 8.75 95 124906 2013 2013-05-29 2013-05-29 true false false false 304 91.2 30.11 8.75 434 124907 2013 2013-05-29 2013-05-29 true false false false 68 20.4 6.22 8.75 103 124908 2013 2013-05-29 2013-05-29 false false false true 405.25 405.25 51.85 8.75 601 124909 2013 2013-05-29 2013-05-29 true false false false 552 165.6 54.67 8.75 522 124910 2013 2013-05-29 2013-05-29 true false false false 118 35.4 10.8 8.75 173 124911 2013 2013-05-29 2013-05-29 true false false false 69 20.7 7.35 8.75 106 124912 2013 2013-05-29 2013-05-29 false false false true 91 145.6 11.41 8.75 163 124913 2013 2013-05-29 2013-05-29 true false false false 296 88.8 27.34 8.75 421 124914 2013 2013-05-29 2013-05-29 true false false false 60 18 5.85 8.75 93 124915 2013 2013-05-29 2013-05-29 true false false false 52.69 72.6 7.1 8.75 141 124916 2013 2013-05-29 2013-05-29 true false false false 49 22.2 4.9 8.75 0 124917 2013 2013-05-29 2013-05-29 true false false false 638 64.8 8.75 712 124918 2013 2013-05-29 2013-05-29 true false false false 24 7.2 2.38 8.75 0 124919 2013 2013-05-29 2013-05-29 true false false false 218 65.4 21.6 8.75 314 124920 2013 2013-05-29 2013-05-29 true false false false 218 65.4 21.6 8.75 314 124921 2013 2013-05-29 2013-05-29 true false false false 218 65.4 21.6 8.75 314 124922 2013 2013-05-29 2013-05-29 true false false false 0 56.4 0.48 8.75 0 124923 2013 2013-05-29 2013-05-29 true false false false 98 31.82 9.71 8.75 0 124924 2013 2013-05-29 2013-05-29 true false false false 810 243 82.82 8.75 1145 124925 2013 2013-05-29 2013-07-15 true false false false 240 23.77 0 0 124926 2013 2013-05-29 2013-05-29 true false false false 24 7.2 2.38 8.75 0 124927 2013 2013-05-29 2013-05-29 true false false false 478 143.4 47.34 8.75 0 124928 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 124929 2018 2018-11-19 2018-10-26 true false false false 435 130.5 8.42 8.75 0 124930 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 124931 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 70 124932 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 124933 2013 2013-05-29 2013-05-29 true false false false 38 11.4 3.76 8.75 62 124934 2013 2013-05-29 2013-05-29 true false false false 43 12.9 4.25 8.75 0 124935 2013 2013-05-29 2013-05-29 true false false false 78 23.4 7.73 8.75 118 124936 2013 2013-05-29 2013-05-29 true false false false 70 21 6.93 8.75 107 124937 2013 2013-05-29 2013-05-29 true false false false 18 5.4 1.65 8.75 0 124938 2013 2013-05-29 2013-05-29 true false false false 18 5.4 1.65 8.75 0 124939 2013 2013-05-30 2013-05-30 true false false false 68 6.74 8.75 83 124940 2013 2013-05-30 2013-05-30 true false false false 68 20.4 6.74 8.75 104 124941 2013 2013-05-30 2013-05-30 true false false false 81 24.3 7.87 8.75 122 124942 2013 2013-05-30 2013-05-30 true false false false 42 12.6 4.16 8.75 0 124943 2013 2013-05-30 2013-05-30 true false false false 96 28.8 9.52 8.75 0 124944 2013 2013-05-30 2013-05-30 true false false false 26 7.8 2.58 8.75 0 124945 2013 2013-05-30 2013-05-30 true false false false 22 6.6 2.18 8.75 40 124946 2013 2013-05-30 2013-05-30 true false false false 62 18.6 6.15 8.75 96 124947 2008 2008-01-01 2013-05-30 true false false false 50 15 4.96 8.75 0 124948 2013 2013-05-30 2013-05-30 true false false false 50 15 4.96 8.75 79 124949 2013 2013-05-30 2013-05-30 true false false false 4296 1288.8 426.23 8.75 0 124950 2013 2013-05-30 2013-05-30 true false false false 42.1 12.63 4.17 8.75 68 124951 2013 2013-05-30 2013-05-30 true false false false 182 54.6 18.03 8.75 263 124952 2013 2013-05-30 2013-05-30 false false false true 45 54 4.28 8.75 112 124953 2013 2013-05-30 2013-05-30 true false false false 23 6.9 2.29 8.75 0 124954 2013 2013-05-30 2013-05-30 true false false false 26 7.8 2.58 8.75 45 124955 2013 2013-05-30 2013-05-30 true false false false 43 12.9 3.94 8.75 69 124956 2013 2013-05-30 2013-05-30 true false false false 13 25.8 2.34 8.75 0 124957 2013 2013-05-30 2013-05-30 true false false false 43 14.1 3.87 8.75 0 124958 2013 2013-05-30 2013-05-30 true false false false 112 33.6 11.1 8.75 165 124959 2013 2013-05-30 2013-05-30 true false false false 6118 1835.4 606.35 8.75 0 124960 2013 2013-05-30 2013-05-30 true false false false 226 67.8 22.4 8.75 325 124961 2013 2013-05-30 2013-05-30 false false false true 279 279 28.35 8.75 409 124962 2013 2013-05-30 2013-05-30 true false false false 359 107.7 34.04 8.75 0 124963 2013 2013-05-30 2013-05-30 true false false false 390 40.12 8.75 0 124964 2024 2024-11-20 2024-03-27 true false false true 1472 441.6 80.96 0 124965 2013 2013-05-30 2013-05-30 true false false false 122 36.6 12.09 8.75 179 124966 2013 2013-05-30 2013-05-30 true false false false 43.42 106.2 13.29 8.75 0 124967 2013 2013-05-30 2013-05-30 true false false false 398 119.4 39.45 8.75 0 124968 2013 2013-05-30 2013-05-30 true false false false 22 6.6 2.18 8.75 0 124969 2025 2025-03-14 2024-08-12 true false false false 4449 1334.7 274.03 1.9 0 124970 2013 2013-05-30 2013-05-30 true false false false 34 10.2 3.46 8.75 56 124971 2013 2013-05-30 2013-05-30 true false false false 34 10.2 3.46 8.75 56 124972 2013 2013-05-30 2013-05-30 true false false false 177 53.1 18.69 8.75 0 124973 2013 2013-05-30 2013-05-30 true false false false 34 10.2 3.46 8.75 56 124974 2013 2013-05-30 2013-05-30 true false false false 34 10.2 3.46 8.75 56 124975 2013 2013-05-30 2013-05-30 true false false false 146 46.72 13.38 8.75 0 124976 2013 2013-05-30 2013-05-30 true false false false 63 18.9 5.77 8.75 0 124977 2013 2013-05-30 2013-05-30 true false false false 534 160.2 52.92 8.75 0 124978 2013 2013-05-30 2013-05-30 true false false false 82 24.6 8.13 8.75 0 124979 2013 2013-05-30 2013-05-30 true false false false 55 16.5 5.04 8.75 0 124980 2013 2013-05-30 2013-05-30 true false false false 110 33 10.07 8.75 0 124981 2013 2013-05-30 2013-05-30 true false false false 76 39.12 7.03 8.75 0 124982 2024 2024-06-24 2024-06-24 true false false false -31 -9.3 -31 124983 2013 2013-05-30 2013-05-30 true false false false 144 43.2 14.27 8.75 0 124984 2013 2013-05-30 2013-05-30 true false false false 13 38.4 3.34 8.75 0 124985 2013 2013-05-30 2013-05-30 true false false false 55 16.5 5.04 8.75 0 124986 2013 2013-05-30 2013-05-30 false false true false 41.1 4.07 8.75 0 124987 2013 2013-05-30 2013-05-30 false false true false 26.78 2.66 8.75 0 124988 2013 2013-05-30 2013-05-30 true false false false 0 153.44 0.7 8.75 163 124989 2013 2013-05-30 2013-05-30 true false false false 106 31.8 10.5 8.75 0 124990 2013 2013-05-30 2013-05-30 true false false false 545 58.11 8.75 0 124991 2013 2013-05-30 2013-05-30 true false false false 214 64.2 21.21 8.75 0 124992 2013 2013-05-30 2013-05-30 true false false false 60 18 5.97 8.75 93 124993 2013 2013-05-30 2013-05-30 true false false false 538 161.4 53.32 8.75 0 124994 2013 2013-05-30 2013-05-30 false false false true 14 51.65 1.79 8.75 76 124995 2013 2013-05-30 2013-05-30 true false false false 42.53 51.96 4.96 8.75 108 124996 2013 2013-05-30 2013-05-30 false false false true 35 56 4.25 8.75 67 124997 2013 2013-05-30 2013-05-30 false false false true 14 51.65 1.79 8.75 76 124998 2013 2013-05-30 2013-05-30 true false false false 276 82.8 27.36 8.75 0 124999 2013 2013-05-30 2013-05-30 true false false false 31 9.3 3.08 8.75 0 125000 2013 2013-05-30 2013-05-30 true false false false 125 76.2 12.4 8.75 0 125001 2013 2013-05-30 2013-05-30 true false false false 532 159.6 52.72 8.75 0 125002 2013 2013-07-15 2013-05-30 false false false true 4331 4331 541.81 8.75 0 125003 2013 2013-03-19 2013-05-30 true false false false 18 5.4 1.83 8.24 33 125004 2013 2013-05-30 2013-05-30 true false false false 938 281.4 92.97 8.75 0 125005 2013 2013-05-30 2013-05-30 false false false true 14 51.65 1.7 8.75 76 125006 2013 2013-05-30 2013-05-30 true false false false 280 84 27.75 8.75 0 125007 2013 2013-05-30 2013-05-30 true false false false 778 233.4 77.11 8.75 1097 125008 2013 2013-05-30 2013-05-30 true false false false 207 62.1 20.66 8.75 299 125009 2013 2013-05-30 2013-05-30 true false false false 87 35.48 8.15 8.75 0 125010 2013 2013-05-30 2013-05-30 true false false false 24 7.2 2.38 8.75 42 125011 2013 2013-05-30 2013-05-30 true false false false 66 19.8 6.54 8.75 101 125012 2013 2013-05-30 2013-05-30 true false false false 225.64 93.25 21.44 8.75 349 125013 2013 2013-05-30 2013-05-30 true false false false 1538 461.4 152.43 8.75 2161 125014 2013 2013-05-30 2013-05-30 true false false false 116 34.8 11.49 8.75 171 125015 2013 2013-05-30 2013-05-30 true false false false 84 25.2 8.33 8.75 0 125016 2013 2013-05-30 2013-05-30 true false false false 305 91.5 29.64 8.75 0 125017 2013 2013-05-30 2013-07-19 true false false false 512 153.6 50.5 0 0 125018 2013 2013-05-30 2013-05-30 true false false false 296 102.9 26.41 8.75 0 125019 2013 2013-05-30 2013-05-30 true false false false 88 26.4 8.72 8.75 0 125020 2013 2013-05-30 2013-05-30 true false false false 188 56.4 17.22 8.75 0 125021 2013 2013-05-30 2013-05-30 true false false false 69 20.7 7.36 8.75 0 125022 2013 2013-05-30 2013-05-30 true false false false 60 18 5.95 8.75 93 125023 2013 2013-05-30 2013-05-30 true false false false 62 18.6 6.15 8.75 0 125024 2013 2013-05-30 2013-05-30 true false false false 70 21 7.14 8.75 107 125025 2013 2013-05-30 2013-05-30 true false false false 121 36.3 11.08 8.75 177 125026 2013 2013-05-30 2013-05-30 true false false false 148.4 44.52 14.74 8.75 0 125027 2013 2013-05-30 2013-05-30 true false false false 49 4.99 8.75 63 125028 2013 2013-05-30 2013-05-30 true false false false 516 154.8 51.14 8.75 0 125029 2013 2013-05-30 2013-05-30 true false false false 126 37.8 12.49 8.75 0 125030 2013 2013-05-30 2013-05-30 false false true false 35 3.21 8.75 0 125031 2013 2013-05-30 2013-05-30 true false false false 165 49.5 16.34 8.75 239.59 125032 2013 2013-05-30 2013-05-30 true false false false 30 9 3.2 8.75 0 125033 2013 2013-05-30 2013-05-30 true false false false 74 22.2 7.34 8.75 112 125034 2013 2013-05-31 2013-05-31 true false false false 122 36.6 12.1 8.75 0 125035 2013 2013-05-30 2013-05-30 true false false false 502 150.6 49.75 8.75 0 125036 2013 2013-05-30 2013-05-30 true false false false 204 61.2 20.22 8.75 294 125037 2013 2013-05-30 2013-05-30 true false false false 127 38.1 11.63 8.75 0 125038 2013 2013-05-30 2013-05-30 false false false true 70 70 8.93 8.75 139 125039 2013 2013-05-30 2013-05-30 false false false true 320 320 40.84 8.75 476 125040 2013 2013-05-30 2013-05-30 true false false false 320 96 31.71 8.75 0 125041 2013 2013-05-30 2013-05-30 true false false false 277 83.1 19.47 8.75 0 125042 2013 2013-05-30 2013-05-30 false false false true 320 320 40.84 8.75 476 125043 2013 2013-05-30 2013-05-30 true false false false 320 96 31.71 8.75 0 125044 2013 2013-05-30 2013-05-30 true false false false 277 83.1 19.47 8.75 0 125045 2013 2013-05-30 2013-05-30 false false false true 320 320 40.84 8.75 476 125046 2013 2013-05-30 2013-05-30 true false false false 320 96 31.71 8.75 456 125047 2013 2013-05-30 2013-05-30 true false false false 277 83.1 19.47 8.75 0 125048 2013 2013-05-31 2013-05-31 true false false false 102 30.6 10.11 8.75 0 125049 2013 2013-05-31 2013-05-31 true false false false 25 2.49 8.75 0 125050 2013 2013-05-31 2013-05-31 true false false false 163 48.9 16.47 8.75 237 125051 2013 2013-05-31 2013-05-31 true false false false 239 71.7 23.11 8.75 0 125052 2013 2013-05-31 2013-05-31 true false false false 56 16.8 5.56 8.75 0 125053 2013 2013-05-31 2013-05-31 true false false false 586 184.24 54.98 8.75 0 125054 2013 2013-05-31 2013-05-31 true false false false 25 9.3 2.3 8.75 45 125055 2013 2013-05-31 2013-05-31 false false false true 44 51.65 4.03 8.75 74 125056 2013 2013-05-31 2013-05-31 true false false false 372 111.6 36.9 8.75 0 125057 2013 2013-05-31 2013-05-31 true false false false 246 73.8 24.39 8.75 353 125058 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 0 125059 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 0 125060 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 0 125061 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 54 125062 2013 2013-05-31 2013-05-31 true false false false 32 9.6 3.18 8.75 0 125063 2013 2013-05-31 2013-05-31 true false false false 1942 582.6 192.6 8.75 0 125064 2013 2013-05-31 2013-05-31 true false false false 64 19.2 6.34 8.75 0 125065 2013 2013-05-31 2013-05-31 true false false false 78 23.4 7.73 8.75 0 125066 2013 2013-05-31 2013-05-31 true false false false 40 12 3.96 8.75 65 125067 2013 2013-05-31 2013-05-31 true false false false 3561 1068.3 361 8.75 0 125068 2013 2013-05-31 2013-05-31 true false false false 59 17.7 5.41 8.75 91 125069 2013 2013-05-31 2013-05-31 true false false false 245 73.5 24.66 8.75 0 125070 2013 2013-05-31 2013-05-31 true false false false 532 159.6 52.76 8.75 0 125071 2013 2013-05-31 2013-05-31 false false true false 131 12.01 8.75 0 125072 2013 2013-05-31 2013-05-31 true false false false 38 11.4 3.48 8.75 0 125073 2013 2013-05-31 2013-05-31 false false false true 138 138 17.62 8.75 210 125074 2013 2013-05-31 2013-05-31 true false false false 255 76.5 25.13 8.75 365 125075 2013 2013-05-31 2013-05-31 true false false false 22 6.6 2.18 8.75 0 125076 2013 2013-05-31 2013-05-31 true false false false 281 84.3 26.45 8.75 401 125077 2013 2013-05-31 2013-05-31 true false false false 150 45 14.87 8.75 219 125078 2013 2013-05-31 2013-05-31 true false false false 420 126 41.66 8.75 0 125079 2013 2013-05-31 2013-05-31 true false false false 62 18.6 6.15 8.75 0 125080 2013 2013-05-31 2013-05-31 true false false false 48 15.92 4.77 8.75 77 125081 2013 2013-05-31 2013-05-31 true false false false 86 25.8 8.53 8.75 129 125082 2013 2013-05-31 2013-05-31 false false false true 126 151.2 15.65 8.75 0 125083 2013 2013-05-31 2013-05-31 true false false false 63.36 19 6.28 8.75 97 125084 2013 2013-05-31 2013-05-31 true false false false 336 100.8 33.33 8.75 0 125085 2013 2013-05-31 2013-05-31 true false false false 55 16.5 5.87 8.75 0 125086 2013 2013-05-31 2013-05-31 true false false false 58 17.4 5.32 8.75 89 125087 2013 2013-05-31 2013-05-31 true false false false 35 10.5 3.21 8.75 0 125088 2013 2013-05-31 2013-05-31 true false false false 40 12 3.96 8.75 0 125089 2013 2013-05-31 2013-05-31 true false false false 34 10.2 3.37 8.75 0 125090 2013 2013-05-31 2013-05-31 true false false false 156 81.36 16.74 8.75 263 125091 2013 2013-05-31 2013-05-31 true false false false 176 52.8 17.46 8.75 0 125092 2013 2013-05-31 2013-05-31 true false false false 207 62.1 20.68 8.75 0 125093 2013 2013-05-31 2013-05-31 true false false false 18.7 11.1 1.44 8.75 0 125094 2013 2013-05-31 2013-05-31 true false false false 77 35.4 8.83 8.75 130 125095 2013 2013-05-31 2013-05-31 true false false false 405 121.5 38.82 8.75 0 125096 2013 2013-05-31 2013-05-31 true false false false 102 30.6 10.11 8.75 151 125097 2013 2013-05-31 2013-05-31 true false false false 318 95.4 31.54 8.75 0 125098 2013 2013-05-31 2013-05-31 true false false false 94 28.2 5.01 8.75 0 125099 2013 2013-05-31 2013-05-31 true false false false 2464 739.2 244.37 8.75 0 125100 2013 2013-05-31 2013-05-31 true false false false 487 146.1 44.64 8.75 0 125101 2013 2013-05-31 2013-05-31 true false false false 23 8.1 2.51 8.75 0 125102 2013 2013-05-31 2013-05-31 true false false false 84 25.2 8.33 8.75 126 125103 2013 2013-05-31 2013-05-31 false false false true 147 147 15.13 0 0 125104 2013 2013-05-31 2013-05-31 true false false false 35 10.5 3.21 8.75 57 125105 2013 2013-05-31 2013-05-31 false false true false 53.17 4.87 8.75 0 125106 2013 2013-05-31 2013-05-31 true false false false 30 9 2.97 8.75 0 125107 2013 2013-05-31 2013-05-31 true false false false 204.5 61.35 19.78 8.75 294 125108 2013 2013-05-31 2013-05-31 true false false false 94 28.2 10.03 8.75 141 125109 2018 2018-10-26 2018-10-26 true false false true 4175 111.49 8.75 0 125110 2013 2013-05-31 2013-05-31 true false false false 30 9 2.97 8.75 0 125111 2013 2013-05-31 2013-05-31 true false false false 59 17.7 5.41 8.75 0 125112 2013 2013-05-31 2013-05-31 true false false false 160 48 15.87 8.75 0 125113 2013 2013-05-31 2013-05-31 false false true false 106.56 10.57 8.75 0 125114 2013 2013-05-31 2013-05-31 true false false false 42 12.6 4.16 8.75 0 125115 2013 2013-05-31 2013-05-31 true false false false 26 7.8 2.58 8.75 0 125116 2013 2013-05-31 2013-05-31 true false false false 42 12.6 4.16 8.75 68 125117 2013 2013-05-31 2013-05-31 false false false true 54 86.4 6.56 8.75 98 125118 2013 2013-05-31 2013-05-31 true false false false 45.02 61.5 6.55 8.75 122 125119 2013 2013-05-31 2013-05-31 true false false false 5896 1768.8 584.76 8.75 8258 125120 2013 2013-05-31 2013-05-31 true false false false 38 11.4 3.77 8.75 0 125121 2013 2013-05-31 2013-05-31 true false false false 218 65.4 21.62 8.75 0 125122 2013 2013-05-31 2013-05-31 true false false false 912 273.6 90.45 8.75 0 125123 2013 2013-05-31 2013-05-31 false false false true 62 99.2 7.53 8.75 0 125124 2013 2013-05-31 2013-05-31 true false false false 56.53 58.5 7.1 8.75 0 125125 2013 2013-05-31 2013-05-31 true false false false 318 95.4 31.54 8.75 454 125126 2013 2013-05-31 2013-05-31 true false false false 34 10.2 3.12 8.75 0 125127 2013 2013-11-11 2013-11-11 true false false false 119 35.7 12.49 8.75 0 125128 2013 2013-05-31 2013-05-31 true false false false 54 16.2 5.35 8.75 0 125129 2013 2013-05-31 2013-05-31 true false false false 318 95.4 31.54 8.75 0 125130 2013 2013-05-31 2013-05-31 true false false false 171.68 51.5 15.9 8.75 0 125131 2013 2013-05-31 2013-05-31 false false true false 32 3.18 8.75 44 125132 2013 2013-05-31 2013-05-31 true false false false 814 244.2 80.73 8.75 0 125133 2013 2013-05-31 2013-05-31 false false true false 32 1.97 8.75 43 125134 2013 2013-05-31 2013-05-31 false false true false 32 1.7 8.75 42 125135 2013 2013-05-31 2013-05-31 true false false false 34 10.2 3.37 8.75 0 125136 2013 2013-05-31 2013-05-31 true false false false 100 30 9.91 8.75 149 125137 2013 2013-05-31 2013-05-31 true false false false 270 26.77 8.75 0 125138 2013 2013-05-31 2013-05-31 true false false false 679 203.7 67.33 8.75 0 125139 2013 2013-05-31 2013-05-31 true false false false 454 136.2 45.03 8.75 0 125140 2013 2013-05-31 2013-05-31 true false false false 94 28.2 9.32 8.75 140 125141 2013 2013-05-31 2013-05-31 true false false false 2036 610.8 201.93 8.75 0 125142 2013 2013-05-31 2013-05-31 true false false false 752 225.6 74.58 8.75 0 125143 2013 2013-05-31 2013-05-31 true false false false 30 9 2.75 8.75 0 125144 2013 2013-05-31 2013-05-31 true false false false 1852 555.6 183.67 8.75 0 125145 2013 2013-05-31 2013-05-31 false false true false 80 7.94 8.75 97 125146 2013 2013-05-31 2013-05-31 false false true false 26 2.58 8.75 0 125147 2013 2013-05-31 2013-05-31 true false false false 208.26 92.4 20.94 8.75 330 125148 2013 2013-05-31 2013-05-31 true false false false 68 20.4 6.75 8.75 0 125149 2013 2013-05-31 2013-05-31 true false false false 202 60.6 20.04 8.75 0 125150 2013 2013-05-31 2013-05-31 true false false false 17.62 47.7 2.11 8.75 0 125151 2013 2013-05-31 2013-05-31 true false false false 51644 15493.2 5121.95 8.75 0 125152 2013 2013-05-31 2013-05-31 true false false false 110 33 11.5 8.75 163 125153 2013 2013-05-31 2013-05-31 true false false false 346 103.8 34.32 8.75 0 125154 2013 2013-05-31 2013-05-31 true false false false 180 54 17.85 8.75 261 125155 2013 2013-05-31 2013-05-31 true false false false 8634 2590.2 855.41 8.75 0 125156 2013 2013-05-31 2013-05-31 true false false false 230 162.9 27.52 8.75 0 125157 2013 2013-05-31 2013-05-31 true false false false 94 28.2 9.32 8.75 0 125158 2013 2013-05-31 2013-05-31 true false false false 162 48.6 15.19 8.75 235 125159 2013 2013-05-31 2013-05-31 true false false false 94 28.2 9.32 8.75 0 125160 2013 2013-05-31 2013-05-31 true false false false 426 127.8 42.25 8.75 0 125161 2013 2013-05-31 2013-05-31 true false false false 55.36 16.6 5.49 8.75 0 125162 2013 2013-06-03 2013-06-03 true false false false 162 48.6 16.1 8.75 0 125163 2013 2013-05-31 2013-05-31 true false false false 4499 1354.28 446.23 8.75 6308 125164 2013 2013-05-31 2013-05-31 true false false false 102 30.6 10.11 8.75 151 125165 2013 2013-05-31 2013-05-31 true false false false 112 33.6 11.11 8.75 165 125166 2013 2013-05-31 2013-05-31 true false false false 91 9.71 8.75 109 125167 2013 2013-05-31 2013-05-31 true false false false 376 112.8 37.29 8.75 0 125168 2013 2013-05-31 2013-05-31 true false false false 484 145.2 48 8.75 686 125169 2013 2013-05-31 2013-05-31 true false false false 120 36 11.9 8.75 0 125170 2013 2013-05-31 2013-05-31 true false false false 82 24.6 8.13 8.75 123 125171 2013 2013-05-31 2013-05-31 true false false false 256 76.8 25.39 8.75 0 125172 2013 2013-05-31 2013-05-31 false false false true 1950 2340 70.2 8.75 0 125173 2013 2013-05-31 2013-05-31 true false false false 263 78.9 26.09 8.75 0 125174 2013 2013-05-31 2013-05-31 true false false false 68 23.12 6.76 8.75 107 125175 2013 2013-05-31 2013-05-31 true false false false 214 64.2 21.23 8.75 233 125176 2013 2013-05-31 2013-05-31 true false false false 956 286.8 94.81 8.75 1346 125177 2013 2013-05-31 2013-05-31 true false false false 70 21 6.94 8.75 106.69 125178 2013 2013-05-31 2013-05-31 true false false false 311 93.3 30.32 8.75 0 125179 2013 2013-05-31 2013-05-31 true false false false 242 72.6 24 8.75 347 125180 2013 2013-05-31 2013-05-31 true false false false 590 177 58.5 8.75 0 125181 2013 2013-05-31 2013-05-31 true false false false 256 76.8 25.39 8.75 367 125182 2013 2013-05-31 2013-05-31 true false false false 51 5.24 8.75 0 125183 2013 2013-05-31 2013-05-31 true false false false 576 172.8 57.13 8.75 0 125184 2013 2013-05-31 2013-05-31 true false false false 114 34.2 11.3 8.75 0 125185 2013 2013-06-03 2013-06-03 true false false false 22 6.6 2.19 8.75 40 125186 2013 2013-05-31 2013-05-31 true false false false 34 10.2 3.37 8.75 0 125187 2013 2013-05-31 2013-05-31 true false false false 52 15.6 5.15 8.75 82 125188 2013 2013-05-31 2013-05-31 true false false false 52 15.6 5.15 8.75 0 125189 2013 2013-05-31 2013-05-31 true false false false 241.36 83.92 24 8.75 0 125190 2013 2013-05-31 2013-05-31 true false false false 1888 566.4 173.05 8.75 0 125191 2013 2013-06-03 2013-06-03 true false false false 172 84.6 16.45 8.75 0 125192 2013 2013-06-03 2013-06-03 true false false false 370 111 36.77 8.75 0 125193 2013 2013-06-03 2013-06-03 true false false false 478 47.51 8.75 534 125194 2013 2013-06-03 2013-06-03 true false false false 102 30.6 10.14 8.75 0 125195 2013 2013-06-03 2013-06-03 true false false false 56 16.8 5.56 8.75 0 125196 2013 2013-06-03 2013-06-03 true false false false 56 16.8 5.56 8.75 0 125197 2013 2013-06-03 2013-06-03 true false false false 56 16.8 5.56 8.75 87 125198 2013 2013-06-03 2013-06-03 true false false false 49 14.7 4.83 8.75 77 125199 2013 2013-06-03 2013-06-03 true false false false 49 14.7 4.83 8.75 77 125200 2013 2013-06-03 2013-06-03 true false false false 26 7.8 2.58 8.75 0 125201 2013 2013-06-03 2013-06-03 true false false false 31 9.3 3.17 8.75 0 125202 2013 2013-06-03 2013-06-03 true false false false 98 29.4 9.74 8.75 0 125203 2013 2013-06-03 2013-06-03 true false false false 106 31.8 10.54 8.75 157 125204 2013 2013-06-03 2013-06-03 true false false false 26 7.8 2.58 8.75 45 125205 2013 2013-06-03 2013-06-03 true false false false 28 8.4 2.79 8.75 48 125206 2013 2013-06-03 2013-06-03 false false false true 55 66 5.88 8.75 92 125207 2013 2013-06-03 2013-06-03 true false false false 64 19.2 6.36 8.75 0 125208 2013 2013-06-03 2013-06-03 true false false false 28 8.4 2.79 8.75 48 125209 2013 2013-06-03 2013-06-03 true false false false 480 144 47.71 8.75 0 125210 2013 2013-06-03 2013-06-03 true false false false 712 213.6 70.76 8.75 0 125211 2013 2013-03-15 2013-06-03 true false false false 46 13.8 4.32 8.24 72 125212 2013 2013-06-03 2013-06-03 true false false false 139 47.7 12.47 8.75 0 125213 2013 2013-06-03 2013-06-03 true false false false 36 10.8 3.57 8.75 59 125214 2013 2013-06-03 2013-06-03 true false false false 110 33 10.93 8.75 0 125215 2013 2013-06-03 2013-06-03 true false false false 164 49.2 16.3 8.75 0 125216 2013 2013-06-03 2013-06-03 true false false false 356 106.8 35.38 8.75 0 125217 2013 2013-06-03 2013-06-03 true false false false 160 48 15.9 8.75 0 125218 2013 2013-06-03 2013-06-03 true false false false 66 19.8 6.56 8.75 0 125219 2013 2013-06-03 2013-06-03 true false false false 106 33.92 11.34 8.75 0 125220 2013 2013-06-03 2013-06-03 true false false false 216 64.8 21.47 8.75 0 125221 2013 2013-06-03 2013-06-03 true false false false 54 16.2 5.37 8.75 84 125222 2013 2013-06-03 2013-06-03 true false false false 912 273.6 83.78 8.75 1278 125223 2013 2013-06-03 2013-06-03 true false false false 372 111.6 36.97 8.75 0 125224 2013 2013-06-03 2013-06-03 true false false false 198 59.4 20.58 8.75 287 125225 2013 2013-06-03 2013-06-03 true false false false 76 22.8 7.55 8.75 0 125226 2013 2013-06-03 2013-06-03 true false false false 0 112.8 6.77 8.75 128 125227 2013 2013-06-03 2013-06-03 true false false false 26 7.8 2.58 8.75 45 125228 2013 2013-06-03 2013-06-03 true false false false 46 13.8 4.57 8.75 0 125229 2013 2013-06-03 2013-06-03 true false false false 36 10.8 3.57 8.75 0 125230 2013 2013-06-03 2013-06-03 true false false false 172 62.78 17.14 8.75 0 125231 2013 2013-06-03 2013-06-03 true false false false 186 55.8 18.48 8.75 0 125232 2013 2013-06-03 2013-06-03 true false false false 76 22.8 7.55 8.75 115 125233 2013 2013-06-03 2013-06-03 true false false false 186 55.8 18.48 8.75 0 125234 2013 2013-06-03 2013-06-03 false false false true 684 684 87.48 8.75 911 125235 2013 2013-06-03 2013-06-03 true false false false 1378 413.4 95.61 8.75 1908 125236 2013 2013-06-04 2013-06-04 true false false false 212 63.6 21.08 8.75 84.68 125237 2013 2013-06-04 2013-06-04 true false false false 108 32.4 10.74 8.75 0 125238 2013 2013-06-04 2013-06-04 true false false false 91 27.3 9.73 8.75 0 125239 2013 2013-06-04 2013-06-04 true false false false 37 3.96 8.75 0 125240 2013 2013-06-04 2013-06-04 true false false false 91 27.3 9.73 8.75 0 125241 2013 2013-06-04 2013-06-04 true false false false 256 76.8 25.46 8.75 367 125242 2008 2008-01-01 2013-06-04 true false false false 426 127.8 42.37 8.75 0 125243 2024-07-17 true false false false 4 1.2 0.18 11.55 0 125244 2013 2013-06-04 2013-06-04 false false false true 21 51.65 2.32 8.75 84 125245 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.59 8.75 0 125246 2013 2013-06-04 2013-06-04 true false false false 45 13.5 4.81 8.75 0 125247 2013 2013-06-04 2013-06-04 true false false false 264 79.2 26.32 8.75 0 125248 2013 2013-06-04 2013-06-04 true false false false 218 21.68 8.75 0 125249 2013 2013-06-04 2013-06-04 true false false false 166 16.51 8.75 0 125250 2013 2013-06-04 2013-06-04 false false true false 189.88 18.89 8.75 218 125251 2013 2013-06-04 2013-06-04 true false false false 48 14.4 4.41 8.75 0 125252 2013 2013-06-04 2013-06-04 false false true false 189.88 18.89 8.75 218 125253 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.59 8.75 0 125254 2013 2013-06-04 2013-06-04 true false false false 142.38 111.41 14.51 8.75 277 125255 2013 2013-06-04 2013-06-04 true false false false 560 168 55.69 8.75 0 125256 2013 2013-06-04 2013-06-04 true false false false 160 48 15.91 8.75 233 125257 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.78 8.75 45 125258 2013 2013-06-04 2013-06-04 true false false false 62 18.6 6.17 8.75 96 125259 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.78 8.75 45 125260 2013 2013-06-04 2013-06-04 true false false false 60 18 5.52 8.75 92 125261 2013 2013-06-04 2013-06-04 true false false false 154 46.2 15.32 8.75 0 125262 2013 2013-06-04 2013-06-04 true false false false 92 27.6 9.15 8.75 0 125263 2013 2013-06-04 2013-06-04 true false false false 92 27.6 9.15 8.75 0 125264 2013 2013-06-04 2013-06-04 true false false false 348 104.4 34.61 8.75 0 125265 2013 2013-06-04 2013-06-04 true false false false 142 42.6 13.05 8.75 0 125266 2013 2013-06-04 2013-06-04 true false false false 76 22.8 8.13 8.75 0 125267 2013 2013-06-04 2013-06-04 true false false false 198 59.4 19.69 8.75 286 125268 2013 2013-06-04 2013-06-04 true false false false 26 7.8 2.59 8.75 0 125269 2013 2013-06-04 2013-06-04 true false false false 233 69.9 23.18 8.75 0 125270 2013 2013-06-04 2013-06-04 true false false false 724 217.2 72 8.75 0 125271 2013 2013-06-04 2013-06-04 true false false false 34 10.2 3.38 8.75 56 125272 2013 2013-06-04 2013-06-04 true false false false 41 12.3 3.86 8.75 66 125273 2013 2013-06-04 2013-06-04 true false false false 1514 454.2 150.57 8.75 0 125274 2013 2013-06-04 2013-06-04 true false false false 56 16.8 5.57 8.75 0 125275 2013 2013-06-05 2013-06-05 true false false false 77 37.28 7.09 8.75 130 125276 2013 2013-06-04 2013-06-04 true false false false 48 14.4 4.78 8.75 76 125277 2013 2013-06-05 2013-06-05 false false false true 106 106 10.55 8.75 161 125278 2013 2013-06-04 2013-06-05 true false false false 768 230.4 76.38 0 0 125279 2013 2013-06-04 2013-06-04 false false false true 70 70 8.96 8.75 139 125280 2013 2013-06-04 2013-06-04 true false false false 72 21.6 7.16 8.75 110 125281 2013 2013-06-04 2013-06-04 true false false false 72 21.6 5 8.75 107 125282 2013 2013-06-04 2013-06-04 true false false false 72 21.6 3.86 8.75 106 125283 2013 2013-06-04 2013-06-04 false false false true 70 70 8.96 8.75 139 125284 2013 2013-06-04 2013-06-04 true false false false 70 21 6.96 8.75 107 125285 2013 2013-06-04 2013-06-04 true false false false 70 21 4.86 8.75 105 125286 2013 2013-06-04 2013-06-04 true false false false 70 21 3.75 8.75 104 125287 2013 2013-06-04 2013-06-04 true false false false 752 225.6 74.79 8.75 1061 125288 2013 2013-06-04 2013-06-05 true false false false 680 204 67.15 8.75 0 125289 2013 2013-06-05 2013-06-05 true false false false 194 58.2 19.3 8.75 0 125290 2013 2013-06-05 2013-06-05 true false false false 532 159.6 52.94 8.75 0 125291 2024 2024-05-21 2024-05-14 true false false false 2254.48 433.2 52.53 11.55 0 125292 2013 2013-06-05 2013-06-05 true false false false 26 7.8 2.59 8.75 0 125293 2013 2013-06-05 2013-06-05 true false false false 148 44.4 14.73 8.75 0 125294 2013 2013-06-05 2013-06-05 true false false false 34 10.2 3.38 8.75 56 125295 2013 2013-06-05 2013-06-05 true false false false 0 33.84 1.44 8.75 44 125296 2013 2013-06-05 2013-06-05 true false false false 102 30.6 9.45 8.75 0 125297 2013 2013-06-05 2013-06-05 false false false true 78 93.6 8.97 8.75 127 125298 2013 2013-06-05 2013-06-05 true false false false 584 175.2 58.12 8.75 0 125299 2013 2013-06-05 2013-06-05 true false false false 70 21 7.49 8.75 107 125300 2013 2013-06-05 2013-06-05 true false false false 708 212.4 70.46 8.75 0 125301 2013 2013-06-05 2013-06-05 true false false false 1420 426 141.32 8.75 0 125302 2013 2013-06-05 2013-06-05 true false false false 45 13.5 4.14 8.75 0 125303 2013 2013-06-05 2013-06-05 true false false false 45 13.5 4.14 8.75 0 125304 2013 2013-06-05 2013-06-05 true false false false 1444 433.2 143.7 8.75 0 125305 2013 2013-06-05 2013-06-05 true false false false 358 107.4 35.09 8.75 0 125306 2013 2013-06-05 2013-06-05 true false false false 80 24 7.96 8.75 0 125307 2013 2013-06-05 2013-06-05 true false false false 68 20.4 6.77 8.75 104 125308 2013 2013-06-05 2013-06-05 true false false false 30 9 2.99 8.75 0 125309 2013 2013-06-05 2013-06-05 true false false false 114 34.2 11.34 8.75 0 125310 2013 2013-06-05 2013-06-05 true false false false 68 20.4 6.77 8.75 0 125311 2013 2013-06-05 2013-06-05 true false false false 164 49.2 16.32 8.75 0 125312 2013 2013-06-05 2013-06-05 true false false false 568 170.4 56.53 8.75 803.68 125313 2013 2013-06-05 2013-06-05 true false false false 132 39.6 13.13 8.75 0 125314 2013 2013-06-05 2013-06-05 true false false false 356 106.8 35.67 8.75 507 125315 2013 2013-06-05 2013-06-05 true false false false 158 47.4 15.73 8.75 230 125316 2013 2013-06-05 2013-06-05 true false false false 674 202.2 67.07 8.75 0 125317 2013 2013-06-05 2013-06-05 true false false false 55 16.5 5.06 8.75 0 125318 2013 2013-06-05 2013-06-05 true false false false 132 39.6 13.13 8.75 0 125319 2013 2013-06-05 2013-06-05 true false false false 752 74.84 8.75 0 125320 2013 2013-06-05 2013-06-05 true false false false 128 38.4 12.74 8.75 188 125321 2013 2013-06-05 2013-06-05 true false false false 486 145.8 48.37 8.75 0 125322 2013 2013-06-05 2013-06-05 true false false false 62 18.6 6.17 8.75 96 125323 2013 2013-06-05 2013-06-05 true false false false 77 7.09 8.75 93 125324 2013 2013-06-05 2013-06-05 true false false false 38 3.78 8.75 0 125325 2013 2013-06-05 2013-06-05 true false false false 36 10.8 3.59 8.75 59 125326 2014 2014-03-11 2014-03-07 true false false false 1098 328.7 94.08 8.75 0 125327 2013 2013-06-05 2013-06-05 true false false false 34 10.2 3.38 8.75 0 125328 2013 2013-06-05 2013-06-05 true false false false 80 24 7.36 8.75 0 125329 2013 2013-06-05 2013-06-05 true false false false 228 68.4 22.69 8.75 0 125330 2013 2013-06-05 2013-09-23 true false false false 240 72 23.88 0 0 125331 2013 2013-06-05 2013-06-05 true false false false 31 9.3 3.32 8.75 0 125332 2013 2013-06-05 2013-06-05 true false false false 133 39.9 12.85 8.75 0 125333 2013 2013-06-05 2013-06-05 false false false true 41 51.65 3.86 8.75 105 125334 2013 2013-06-05 2013-06-05 true false false false 106 31.8 10.55 8.75 0 125335 2013 2013-06-06 2013-06-06 true false false false 266 79.8 26.5 8.75 0 125336 2013 2013-06-06 2013-06-06 true false false false 147 44.1 14.15 8.75 214 125337 2013 2013-06-06 2013-06-06 false false false true 380 380 46.4 8.75 562 125338 2013 2013-06-06 2013-06-06 false false false true 85 85 8.34 8.75 130 125339 2013 2013-06-06 2013-06-06 true false false false 274 82.2 25.23 8.75 390 125340 2013 2013-06-06 2013-06-06 true false false false 18 5.4 1.79 8.75 34 125341 2013 2013-06-06 2013-06-06 true false false false 68 20.4 7.03 8.75 0 125342 2013 2013-06-06 2013-06-06 false false true false 59.16 5.89 8.75 74 125343 2013 2013-06-06 2013-06-06 false false true false 114.16 11.37 8.75 134 125344 2013 2013-06-06 2013-06-06 false false true false 80.56 8.02 8.75 0 125345 2013 2013-06-06 2013-06-06 true false false false 50 21.9 4.26 8.75 0 125346 2013 2013-06-06 2013-06-06 true false false false 50 21.9 4.26 8.75 0 125347 2013 2013-06-07 2013-06-07 true false false false 22 6.6 2.19 8.75 0 125348 2013 2013-06-11 2013-06-07 false false true false 96 9.56 8.75 114 125349 2013 2013-06-07 2013-06-07 true false false false 74 22.2 7.38 8.75 0 125350 2013 2013-06-07 2013-06-07 false false false true 374 47.93 8.75 0 125351 2013 2013-06-07 2013-06-07 true false false false 312 31.56 8.75 0 125352 2013 2013-06-07 2013-06-07 true false false false 31 9.3 2.86 8.75 0 125353 2013 2013-06-07 2013-06-07 true false false false 168 50.4 16.74 8.75 0 125354 2023 2023-07-07 2022-09-21 true false false false 44 13.2 0.98 8.75 0 125355 2013 2013-06-07 2013-06-07 true false false false 32 9.6 3.18 8.75 54 125356 2013 2013-06-07 2013-06-07 true false false false 92 27.6 9.17 8.75 0 125357 2013 2013-06-07 2013-06-07 true false false false 570 171 56.81 8.75 0 125358 2013 2013-06-07 2013-06-07 true false false false 74 22.2 7.38 8.75 112 125359 2013 2013-06-07 2013-06-07 true false false false 414 124.2 41.26 8.75 0 125360 2013 2013-06-07 2013-06-07 true false false false 252 75.6 25.11 8.75 361 125361 2013 2013-06-07 2013-06-07 false false true false 126 12.55 8.75 0 125362 2013 2013-06-07 2013-06-07 false false true false 126 12.55 8.75 0 125363 2013 2013-06-07 2013-06-07 true false false false 136 40.8 13.56 8.75 0 125364 2013 2013-06-07 2013-06-07 true false false false 230 69 22.93 8.75 0 125365 2013 2013-06-07 2013-06-07 true false false false 384 115.2 38.27 8.75 0 125366 2013 2013-06-07 2013-06-07 true false false false 32 9.6 3.18 8.75 54 125367 2013 2013-06-07 2013-06-07 true false false false 32 9.6 3.18 8.75 54 125368 2013 2013-06-07 2013-06-07 true false false false 40 3.98 8.75 0 125369 2013 2013-06-07 2013-06-07 true false false false 82 24.6 8.17 8.75 0 125370 2013 2013-06-07 2013-06-07 true false false false 308 92.4 30.7 8.75 440 125371 2013 2013-06-07 2013-06-07 true false false false 80 24 8.57 8.75 0 125372 2013 2013-06-07 2013-06-07 true false false false 32 9.6 3.18 8.75 0 125373 2013 2013-06-07 2013-06-07 true false false false 258 77.4 26.12 8.75 0 125374 2013 2013-06-07 2013-06-07 true false false false 140 42 13.95 8.75 0 125375 2013 2013-06-07 2013-06-07 true false false false 86 25.8 8.57 8.75 129 125376 2013 2013-06-07 2013-06-07 true false false false 38 20.64 3.82 8.75 0 125377 2013 2013-06-07 2013-06-07 true false false false 204 18.8 0 0 125378 2023 2023-11-27 2022-09-12 true false false true 301 90.3 12.1 8.75 0 125379 2013 2013-06-10 2013-06-10 true false false false 310 93 30.95 8.75 0 125380 2013 2013-06-10 2013-06-10 true false false false 0 36.3 0.22 8.75 0 125381 2013 2013-06-10 2013-06-10 true false false false 151 71.4 16.59 8.75 0 125382 2013 2013-06-10 2013-06-10 true false false false 106 31.8 10.58 8.75 0 125383 2013 2013-06-10 2013-06-10 true false false false 318 95.4 31.75 8.75 0 125384 2013 2013-06-10 2013-06-10 true false false false 156 46.8 15.58 8.75 0 125385 2013 2013-06-10 2013-06-10 true false false false 62 18.6 6.19 8.75 0 125386 2013 2013-06-10 2013-06-10 true false false false 156 46.8 15.58 8.75 0 125387 2008 2008-01-01 2013-06-10 true false false false 97 29.1 9.69 8.75 0 125388 2013 2013-06-10 2013-06-10 true false false false 56 5.6 8.75 0 125389 2013 2013-06-10 2013-06-10 true false false false 112 33.6 11.18 8.75 0 125390 2013 2013-06-10 2013-06-10 true false false false 29 16.8 3.52 8.75 0 125391 2013 2013-06-10 2013-06-10 true false false false 51 15.3 4.71 8.75 80 125392 2013 2013-06-10 2013-06-10 true false false false 44 13.2 4.39 8.75 70 125393 2013 2013-06-10 2013-06-10 true false false false 28 8.4 2.91 8.75 0 125394 2013 2013-06-10 2013-06-10 true false false false 29 8.7 2.68 8.75 49 125395 2013 2013-06-10 2013-06-10 true false false false 29 8.7 2.68 8.75 49 125396 2013 2013-06-10 2013-06-10 true false false false 190 57 18.97 8.75 0 125397 2013 2013-06-10 2013-06-10 true false false false 536 53.53 8.75 0 125398 2006 2006-11-30 2006-11-30 false false false true 2017.69 2017.69 360.66 6.11 0 125399 2013 2013-06-10 2013-06-10 false false false true 76 76 7.59 8.75 118 125400 2013 2013-06-10 2013-06-10 true false false false 28 8.4 2.79 8.75 48 125401 2013 2013-06-10 2013-06-10 true false false false 484 145.2 48.34 8.75 686 125402 2013 2013-06-10 2013-06-10 true false false false 314 94.2 31.36 8.75 0 125403 2013 2013-06-10 2013-06-10 false false true false 62.1 6.2 8.75 0 125404 2013 2013-06-10 2013-06-10 true false false false 182 54.6 18.17 8.75 0 125405 2013 2013-06-10 2013-06-10 true false false false 187 56.1 17.27 8.75 0 125406 2013 2013-06-10 2013-06-10 true false false false 346 33.83 8.75 389 125407 2013 2013-06-10 2013-06-10 true false false false 442 30.88 8.75 482 125408 2013 2013-06-10 2013-06-10 true false false false 75 22.5 6.93 8.75 0 125409 2013 2013-06-10 2013-06-10 true false false false 1298 389.4 129.62 8.75 0 125410 2013 2013-06-10 2013-06-10 true false false false 75 22.5 6.93 8.75 0 125411 2013 2013-06-10 2013-06-10 true false false false 195 58.5 19.35 8.75 0 125412 2013 2013-06-10 2013-06-10 true false false false 442 132.6 44.14 8.75 418 125413 2013 2013-06-10 2013-06-10 true false false false 636 190.8 63.51 8.75 899 125414 2013 2013-06-10 2013-06-10 true false false false 532 159.6 53.12 8.75 435 125415 2013 2013-06-10 2013-06-10 true false false false 339 143.7 16.74 8.75 508 125416 2013 2013-06-10 2013-06-10 true false false false 280 84 27.96 8.75 202 125417 2013 2013-06-10 2013-06-10 true false false false 506 211.68 26.09 8.75 0 125418 2013 2013-06-10 2013-06-10 true false false false 124 37.2 12.39 8.75 182 125419 2013 2013-06-10 2013-06-10 true false false false 38 11.4 4.08 8.75 62 125420 2013 2013-06-10 2013-06-10 true false false false 769 230.7 39.58 8.75 1048 125421 2013 2013-06-10 2013-06-10 true false false false 202 60.6 20.18 8.75 0 125422 2013 2013-06-10 2013-06-10 true false false false 40 12 3.69 8.75 0 125423 2013 2013-06-10 2013-06-10 true false false false 128 38.4 12.78 8.75 0 125424 2013 2013-06-10 2013-06-10 true false false false 178 53.4 19.11 8.75 0 125425 2013 2013-06-10 2013-06-10 true false false false 584 175.2 58.32 8.75 0 125426 2013 2013-06-10 2013-06-10 false false false true 102 163.2 13.09 8.75 178 125427 2013 2013-06-10 2013-06-10 true false false false 106 71.7 12.68 8.75 199 125428 2013 2013-06-10 2013-06-10 true false false false 102 30.6 10.19 8.75 152 125429 2013 2013-06-10 2013-06-10 true false false false 112 33.6 11.18 8.75 166 125430 2024 2024-05-21 2024-05-21 true false false true 614 184.2 20.11 11.55 830 125431 2013 2013-06-12 2013-06-12 false false false true 106 106 13.62 8.75 164 125432 2013 2013-06-11 2013-06-11 true false false false 564 169.2 56.36 8.75 798 125433 2013 2013-06-11 2013-06-11 true false false false 125 37.5 12.48 8.75 0 125434 2013 2013-06-17 2013-06-11 true false false false 199 59.7 19.73 8.75 287 125435 2013 2013-06-11 2013-06-11 true false false false 30 9 2.77 8.75 0 125436 2013 2013-06-11 2013-06-11 true false false false 33 9.9 3.05 8.75 55 125437 2013 2013-06-11 2013-06-11 true false false false 66 19.8 6.1 8.75 101 125438 2013 2013-06-11 2013-06-11 true false false false 104 31.2 9.61 8.75 0 125439 2013 2013-06-11 2013-06-11 true false false false 2102 630.6 210.05 8.75 2951 125440 2013 2013-06-11 2013-06-11 true false false false 33 9.9 3.05 8.75 55 125441 2013 2013-06-11 2013-06-11 true false false false 56 16.8 5.6 8.75 0 125442 2013 2013-06-11 2013-06-11 true false false false 56 16.8 5.6 8.75 0 125443 2013 2013-06-11 2013-06-11 true false false false 34 10.2 3.4 8.75 0 125444 2013 2013-06-11 2013-06-11 true false false false 2204 661.2 220.25 8.75 0 125445 2013 2013-06-11 2013-06-11 true false false false 160 48 15.99 8.75 0 125446 2013 2013-06-11 2013-06-11 true false false false 31 9.3 2.86 8.75 0 125447 2013 2013-06-11 2013-06-11 true false false false 31 9.3 2.86 8.75 0 125448 2013 2013-06-11 2013-06-11 true false false false 314 94.2 31.38 8.75 0 125449 2013 2013-06-11 2013-06-11 true false false false 1820 546 181.87 8.75 0 125450 2013 2013-06-11 2013-06-11 true false false false 238 71.4 23.79 8.75 0 125451 2013 2013-06-11 2013-06-11 true false false false 238 71.4 23.79 8.75 0 125452 2013 2013-06-11 2013-06-11 true false false false 238 71.4 23.79 8.75 0 125453 2013 2013-06-11 2013-06-11 true false false false 80 24 8 8.75 121 125454 2013 2013-06-11 2013-06-11 true false false false 97.5 29.33 9 8.75 0 125455 2013 2013-06-12 2013-06-12 true false false false 72 21.6 7.2 8.75 0 125456 2013 2013-06-11 2013-06-11 true false false false 242 72.6 24.18 8.75 0 125457 2013 2013-06-12 2013-06-12 true false false false 172 51.6 17.2 8.75 250 125458 2013 2013-06-12 2013-06-12 true false false false 117 35.1 10.82 8.75 172 125459 2013 2013-06-12 2013-06-12 true false false false 154 46.2 15.4 8.75 0 125460 2013 2013-06-12 2013-06-12 true false false false 4480 1344 448 8.75 0 125461 2013 2013-06-12 2013-10-30 false false false true 155 248 16.67 8.75 0 125462 2013 2013-06-12 2013-06-12 true false false false 69 20.7 7.42 8.75 106 125463 2013 2013-06-12 2013-06-12 true false false false 22 6.6 2.2 8.75 0 125464 2013 2013-06-12 2013-06-12 true false false false 174 70.8 17.35 8.75 181 125465 2013 2013-06-12 2013-06-12 true false false false 0 43.5 2.18 8.75 54 125466 2013 2013-06-12 2013-06-12 true false false false 69 20.7 6.38 8.75 105 125467 2013 2013-06-12 2013-06-12 true false false false 314 94.2 31.4 8.75 0 125468 2013 2013-06-12 2013-06-12 true false false false 80 24 8 8.75 0 125469 2013 2013-06-12 2013-06-12 true false false false 94 28.2 9.4 8.75 140 125470 2013 2013-06-12 2013-06-12 true false false false 182 54.6 18.2 8.75 0 125471 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 125472 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 125473 2013 2013-06-12 2013-06-12 false false true false 109.8 10.98 8.75 130 125474 2013 2013-06-12 2013-06-12 false false false false 109.8 10.98 8.75 130 125475 2013 2013-06-12 2013-06-12 true false false false 84 25.2 8.4 8.75 126 125476 2013 2013-06-12 2013-06-12 true false false false 524 157.2 52.4 8.75 0 125477 2013 2013-06-12 2013-06-12 true false false false 272 81.6 27.2 8.75 0 125478 2013 2013-06-12 2013-06-12 true false false false 317 95.1 29.32 8.75 361 125479 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 125480 2013 2013-06-12 2013-06-12 true false false false 22 6.6 2.2 8.75 0 125481 2013 2013-06-12 2013-06-12 true false false false 76 22.8 7.6 8.75 0 125482 2013 2013-06-12 2013-06-12 true false false false 292 87.6 27 8.75 0 125483 2013 2013-06-12 2013-06-12 true false false false 798 239.4 79.8 8.75 2252 125484 2013 2013-06-12 2013-06-12 true false false false 44 13.2 4.07 8.75 70 125485 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 55 125486 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 125487 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 0 125488 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 125489 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 90 125490 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 0 125491 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 125492 2013 2013-06-12 2013-06-12 false false false true 26 52 3.34 8.75 0 125493 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 125494 2006 2006-11-30 2006-11-30 false false false true 2567.96 2567.96 362.73 6.11 0 125495 2013 2013-06-13 2013-06-13 true false false false 124 37.2 12.41 8.75 182 125496 2013 2013-06-12 2013-06-12 true false false false 262 78.6 26.2 8.75 376 125497 2013 2013-06-12 2013-06-12 true false false false 991 363 100.75 8.75 0 125498 2013 2013-06-12 2013-06-12 true false false false 744 223.2 74.4 8.75 0 125499 2013 2013-06-12 2013-06-12 true false false false 180 54 18 8.75 0 125500 2013 2013-06-12 2013-06-12 true false false false 372 111.6 37.2 8.75 0 125501 2013 2013-06-13 2013-06-13 true false false false 306 91.8 30.62 8.75 0 125502 2013 2013-06-12 2013-06-12 true false false false 188 56.4 17.85 8.75 271 125503 2013 2013-06-12 2013-06-12 true false false false 213 63.9 22.9 8.75 0 125504 2013 2013-06-12 2013-06-12 true false false false 904 271.2 90.4 8.75 0 125505 2013 2013-06-12 2013-06-12 true false false false 750 225 75 8.75 0 125506 2013 2013-06-13 2013-06-13 true false false false 32 9.6 3.2 8.75 0 125507 2013 2013-06-13 2013-06-13 true false false false 94 28.2 9.41 8.75 0 125508 2013 2013-06-13 2013-06-13 true false false false 394 118.2 39.43 8.75 0 125509 2013 2013-06-13 2013-06-13 true false false false 62 18.6 6.21 8.75 96 125510 2013 2013-06-13 2013-06-13 true false false false 62 18.6 6.21 8.75 96 125511 2013 2013-06-13 2013-06-13 true false false false 314 31.42 8.75 0 125512 2013 2013-06-13 2013-06-13 true false false false 80 24 8 8.75 0 125513 2013 2013-06-13 2013-06-13 true false false false 306 91.8 30.62 8.75 0 125514 2024 2024-11-21 2024-04-03 true false false true 47 14.1 2.71 11.55 0 125515 2013 2013-06-13 2013-06-13 true false false false 326 97.8 32.63 8.75 465 125516 2013 2013-06-13 2013-06-13 true false false false 54 127.8 4.21 8.75 0 125517 2013 2013-06-13 2013-06-13 true false false false 120 36 12.01 8.75 177 125518 2013 2013-06-13 2013-06-13 true false false false 186 55.8 18.62 8.75 0 125519 2013 2013-06-13 2013-06-13 true false false false 26 7.8 2.6 8.75 45 125520 2013 2013-06-13 2013-06-13 true false false false 26 7.8 2.6 8.75 0 125521 2013 2013-06-13 2013-06-13 true false false false 74 22.2 7.4 8.75 0 125522 2013 2013-06-13 2013-06-13 true false false false 50 15 5 8.75 79 125523 2013 2013-06-13 2013-06-13 true false false false 50 15 5 8.75 79 125524 2013 2013-06-13 2013-06-13 true false false false 50 15 5 8.75 79 125525 2013 2013-06-13 2013-06-13 true false false false 53 19.2 4.74 8.75 86 125526 2013 2013-06-13 2013-06-13 true false false false 186 55.8 18.62 8.75 269 125527 2013 2013-06-13 2013-06-13 true false false false 230 69 23.01 8.75 0 125528 2013 2013-06-13 2013-06-13 true false false false 230 69 23.01 8.75 331 125529 2013 2013-06-13 2013-06-13 true false false false 182 18.21 8.75 209 125530 2013 2013-06-13 2013-06-13 true false false false 314 94.2 31.42 8.75 0 125531 2013 2013-06-13 2013-06-13 false false true false 44 22 4.41 8.75 64 125532 2013 2013-06-13 2013-06-13 true false false false 38 11.4 3.8 8.75 0 125533 2013 2013-06-13 2013-06-13 true false false false 274 82.2 27.42 8.75 0 125534 2013 2013-06-13 2013-06-13 true false false false 762 228.6 76.25 8.75 1076 125535 2013 2013-06-13 2013-06-13 true false false false 50 15 5 8.75 79 125536 2013 2013-06-13 2013-06-13 true false false false 514 154.2 51.43 8.75 0 125537 2013 2013-06-14 2013-06-14 true false false false 325 97.5 31.69 8.75 463 125538 2013 2013-06-14 2013-06-14 true false false false 334 100.2 32.53 8.75 475 125539 2013 2013-06-14 2013-06-14 true false false false 205 61.5 19.68 8.75 295 125540 2013 2013-06-25 2013-06-25 true false false false 463 138.9 24.3 8.75 0 125541 2013 2013-06-14 2013-06-14 true false false false 835.55 250.67 86.43 8.75 0 125542 2013 2013-06-14 2013-06-14 true false false false 883.49 265.05 62.85 8.75 0 125543 2023 2023-11-28 2022-09-27 true false false true 1674 56.23 8.75 0 125544 2013 2013-06-14 2013-06-14 true false false false 1720.5 516.15 90.59 8.75 0 125545 2013 2013-06-14 2013-06-14 true false false false 2816 844.8 114.67 8.75 0 125546 2013 2013-06-14 2013-06-14 true false false false 4924 1477.2 91.06 8.75 0 125547 2013 2013-06-14 2013-06-14 true false false false 478 143.4 47.87 8.75 0 125548 2013 2013-06-14 2013-06-14 true false false false 2040 1084.8 352.7 8.75 0 125549 2013 2013-06-14 2013-06-14 true false false false 304 30.44 8.75 343 125550 2013 2013-06-14 2013-06-14 true false false false 25 1.94 8.75 0 125551 2013 2013-06-17 2013-06-17 false false false true 204 204 26.29 8.75 370 125552 2013 2013-06-18 2013-06-18 true false false false 76 22.8 7.06 8.75 115 125553 2013 2013-06-18 2013-06-18 false false false true 330 30.65 8.75 369 125554 2013 2013-06-18 2013-06-18 true false false false 38 11.4 3.53 8.75 62 125555 2013 2013-06-18 2013-06-18 true false false false 26 7.8 2.61 8.75 45 125556 2013 2013-06-18 2013-06-18 true false false false 266 18.72 8.75 293 125557 2013 2013-06-18 2013-06-18 true false false false 266 14.5 8.75 289 125558 2013 2013-06-18 2013-06-18 true false false false 89 3.98 8.75 102 125559 2013 2013-06-18 2013-06-18 true false false false 37 12.6 3.8 8.75 62 125560 2013 2013-06-18 2013-06-18 false false false true 266 266 26.7 8.75 390 125561 2013 2013-06-18 2013-06-18 true false false false 266 79.8 18.72 8.75 373 125562 2013 2013-06-18 2013-06-18 true false false false 266 79.8 14.5 8.75 369 125563 2013 2013-06-18 2013-06-18 true false false false 365 109.5 14.78 8.75 498 125564 2013 2013-06-18 2013-06-18 true false false false 624 187.2 62.65 8.75 0 125565 2013 2013-06-18 2013-06-18 false false false true 95 95 12.26 8.75 148 125566 2013 2013-06-18 2013-06-18 false false false true 48 5.18 8.75 0 125567 2013 2013-06-18 2013-06-18 true false false false 81 24.3 8.74 8.75 0 125568 2013 2013-06-18 2013-06-18 true false false false 263.2 159.6 21.78 8.75 453 125569 2013 2013-06-18 2013-06-18 true false false false 276 82.8 15.05 8.75 383 125570 2013 2013-06-18 2013-06-18 true false false false 81 24.3 8.74 8.75 0 125571 2013 2013-06-18 2013-06-18 true false false false 316 94.8 12.88 8.75 432 125572 2013 2013-06-18 2013-06-18 true false false false 1328 398.4 133.35 8.75 0 125573 2013 2013-06-18 2013-06-18 true false false false 487 146.1 48.95 8.75 348 125574 2013 2013-06-19 2013-06-19 true false false false 136 40.8 13.66 8.75 0 125575 2013 2013-06-19 2013-06-19 true false false false 53 15.9 4.93 8.75 83 125576 2013 2013-06-19 2013-06-19 true false false false 252 75.6 25.32 8.75 362 125577 2013 2013-06-19 2013-06-19 true false false false 337 101.1 36.4 8.75 483 125578 2013 2013-06-19 2013-06-19 true false false false 26 7.8 2.42 8.75 45 125579 2013 2013-06-19 2013-06-19 true false false false 124 37.2 11.53 8.75 181 125580 2013 2013-06-19 2013-06-19 true false false false 246 73.8 22.87 8.75 0 125581 2013 2013-06-19 2013-06-19 true false false false 376 37.78 8.75 0 125582 2013 2013-06-19 2013-06-19 false false false true 188 51.65 11.84 8.75 226 125583 2013 2013-06-19 2013-06-19 false false false true 188 51.65 11.84 8.75 260 125584 2013 2013-06-19 2013-06-19 true false false false 157.73 69.56 14.75 8.75 251 125585 2013 2013-06-19 2013-06-19 true false false false 84 25.2 8.44 8.75 126 125586 2013 2013-06-19 2013-06-19 false false false true 2040 263.13 8.75 0 125587 2013 2013-06-19 2013-06-19 true false false false 140 54.6 13.76 0 0 125588 2013 2013-06-19 2013-06-19 true false false false 1584.3 161.55 8.75 0 125589 2013 2013-06-19 2013-06-19 true false false false 90 27 9.04 8.75 135 125590 2024 2024-05-21 2024-05-21 true false false false 2426.97 241.8 26.69 11.55 0 125591 2013 2013-06-19 2013-06-19 true false false false 86 25.8 8.64 8.75 0 125592 2013 2013-06-19 2013-06-19 true false false false 502 150.6 50.44 8.75 0 125593 2013 2013-06-19 2013-06-19 true false false false 38 11.4 3.82 8.75 0 125594 2013 2013-06-19 2013-06-19 false false true false 87.44 8.78 8.75 105 125595 2013 2013-06-19 2013-06-19 false false true false 87.44 6.16 8.75 102 125596 2013 2013-06-19 2013-06-19 false false true false 72.89 4.02 8.75 86 125597 2013 2013-06-19 2013-06-19 true false false false 157 47.1 16.96 8.75 230 125598 2013 2013-06-19 2013-06-19 true false false false 352 105.6 24.81 8.75 491 125599 2013 2013-06-19 2013-06-19 true false false false 134 40.2 13.47 8.75 0 125600 2013 2013-06-19 2013-06-19 true false false false 146 43.8 14.67 8.75 213 125601 2013 2013-06-19 2013-06-19 true false false false 106 31.8 10.65 8.75 157 125602 2013 2013-06-20 2013-06-20 true false false false 28 8.4 2.6 8.75 48 125603 2013 2013-06-19 2013-06-19 true false false false 36 10.8 3.61 8.75 0 125604 2013 2013-06-19 2013-06-19 true false false false 174 57.16 17.51 8.75 0 125605 2013 2013-06-19 2013-06-19 true false false false 0 54.6 0.52 8.75 0 125606 2013 2013-06-19 2013-06-19 true false false false 178 19.81 8.75 207 125607 2013 2013-06-19 2013-06-19 true false false false 452 135.6 48.8 8.75 0 125608 2013 2013-06-19 2013-06-19 true false false false 322 96.6 34.78 8.75 0 125609 2013 2013-06-20 2013-06-20 false false false true 28 51.65 3.03 8.75 91 125610 2013 2013-06-20 2013-06-20 false false false true 28 55.52 3.03 8.75 58 125611 2013 2013-06-20 2013-06-20 true false false false 68 20.4 7.09 8.75 104 125612 2013 2013-06-20 2013-06-20 true false false false 168 50.4 16.89 8.75 244 125613 2013 2013-06-20 2013-06-20 true false false false 106 31.8 10.66 8.75 0 125614 2013 2013-06-20 2013-06-20 true false false false 420 126 42.23 8.75 0 125615 2013 2013-06-20 2013-06-20 false false true false 153 15.39 8.75 0 125616 2013 2013-06-20 2013-06-20 true false false false 50 15 5.03 8.75 79 125617 2013 2013-06-20 2013-06-20 true false false false 90 27 9.05 8.75 135 125618 2013 2013-06-20 2013-06-20 false false false true 40 4.32 8.75 53 125619 2013 2013-06-20 2013-06-20 true false false false 22 6.6 2.05 8.75 39 125620 2013 2013-06-20 2013-06-20 true false false false 214.68 72.9 23.63 8.75 0 125621 2013 2013-06-20 2013-06-20 true false false false 4550 1365 457.5 8.75 0 125622 2013 2013-06-20 2013-06-20 true false false false 333 99.9 33.48 8.75 475 125623 2013 2013-06-20 2013-06-20 true false false false 242 24.34 8.75 0 125624 2013 2013-06-20 2013-06-20 true false false false 214 87.4 21.61 8.75 0 125625 2013 2013-06-20 2013-06-20 true false false false 692 207.6 69.58 8.75 0 125626 2013 2013-06-20 2013-06-20 true false false false 75 22.5 7.55 8.75 0 125627 2013 2013-06-25 2013-06-20 true false false false 536 160.8 6.79 8.75 0 125628 2013 2013-06-20 2013-06-20 true false false false 266 79.8 26.74 8.75 0 125629 2013 2013-06-20 2013-06-20 true false false false 139 41.7 14.3 8.75 204 125630 2013 2013-06-20 2013-06-20 true false false false 47 14.1 4.37 8.75 0 125631 2013 2013-06-20 2013-06-20 true false false false 64 19.2 6.44 8.75 98 125632 2013 2013-06-20 2013-06-20 true false false false 63 18.9 5.86 8.75 97 125633 2013 2013-06-20 2013-06-20 true false false false 524 157.2 52.68 8.75 743 125634 2013 2013-06-20 2013-06-20 true false false false 374 112.2 37.61 8.75 0 125635 2013 2013-06-20 2013-06-20 false false false true 94 112.8 10.16 8.75 0 125636 2013 2013-06-20 2013-06-20 true false false false 294 88.2 29.57 8.75 0 125637 2013 2013-06-20 2013-06-20 true false false false 64 19.2 6.44 8.75 0 125638 2013 2013-06-21 2013-06-21 false false false true 56 67.2 6.06 8.75 0 125639 2013 2013-06-21 2013-06-21 true false false false 156 46.8 15.69 8.75 0 125640 2013 2013-07-08 2013-07-08 true false false false 9114 2734.2 927.63 8.75 0 125641 2013 2013-06-21 2013-06-21 true false false false 58.62 19.07 5.91 8.75 92 125642 2013 2013-06-21 2013-06-21 false false false true 160 319.76 20.66 8.75 509 125643 2013 2013-06-21 2013-06-21 true false false false 160 48 16.1 8.75 233 125644 2013 2013-06-21 2013-06-21 true false false false 290 87 29.18 8.75 0 125645 2013 2013-06-21 2013-06-21 false false false true 80 160 10.33 8.75 259 125646 2013 2013-06-21 2013-06-21 false false false true -1 51.65 -0.11 8.75 25 125647 2013 2013-06-21 2013-06-21 true false false false 94 28.2 8.75 8.75 0 125648 2013 2013-06-21 2013-06-21 true false false false 80 24 8.05 8.75 121 125649 2013 2013-06-21 2013-06-21 true false false false 94 28.2 8.75 8.75 0 125650 2013 2013-06-21 2013-06-21 true false false false 242 72.6 24.34 8.75 0 125651 2013 2013-06-21 2013-06-21 true false false false 133 39.9 14.38 8.75 0 125652 2013 2013-06-21 2013-06-21 false false true false 424.38 42.7 8.75 0 125653 2013 2013-06-21 2013-06-21 false false false true 80 159.88 10.33 8.75 152 125654 2013 2013-06-21 2013-06-21 true false false false 80 24 8.05 8.75 121 125655 2013 2013-06-21 2013-06-21 true false false false 300 90 32.44 8.75 0 125656 2013 2013-06-21 2013-06-21 true false false false 223 88.2 17.43 8.75 337 125657 2013 2013-06-21 2013-06-21 true false false false 133 39.9 14.38 8.75 196 125658 2013 2013-06-21 2013-06-21 true false false false 196 230.14 20.43 8.75 0 125659 2013 2013-06-21 2013-06-21 true false false false 62 18.6 6.24 8.75 0 125660 2013 2013-06-21 2013-06-21 true false false false 44 15.24 4.21 8.75 0 125661 2013 2013-06-21 2013-06-21 true false false false 85 25.5 7.91 0 0 125662 2013 2013-06-21 2013-06-21 true false false false 44 13.2 4.1 8.75 70 125663 2013 2013-06-21 2013-06-21 true false false false 743 222.9 74.75 8.75 0 125664 2013 2013-06-21 2013-06-21 true false false false 58 17.4 5.6 8.75 0 125665 2013 2013-06-21 2013-06-21 false false false true 4 51.65 0.49 8.75 0 125666 2013 2013-06-21 2013-06-21 true false false false 39 11.7 4.22 8.75 0 125667 2013 2013-06-21 2013-06-21 true false false false 318 95.4 31.99 8.75 0 125668 2013 2013-06-21 2013-06-21 true false false false 158 47.4 15.89 8.75 0 125669 2013 2013-06-21 2013-06-21 true false false false 104 31.2 9.8 8.75 154 125670 2013 2013-06-21 2013-06-21 true false false false 248 74.4 26.19 8.75 357 125671 2013 2013-06-21 2013-06-21 true false false false 64 19.2 6.44 8.75 98 125672 2013 2013-06-21 2013-06-21 true false false false 44 13.2 4.43 8.75 0 125673 2013 2013-06-21 2013-06-21 true false false false 102 30.6 10.27 8.75 0 125674 2013 2013-06-21 2013-06-21 true false false false 182 54.6 18.31 8.75 264 125675 2013 2013-06-21 2013-06-21 true false false false 18 5.4 0.99 8.75 0 125676 2013 2013-06-21 2013-06-21 true false false false 18 5.4 0.74 8.75 0 125677 2013 2013-06-24 2013-06-24 true false false false 96 28.8 9.68 8.75 143 125678 2013 2013-06-24 2013-06-24 true false false false 163 48.9 15.44 8.75 236 125679 2013 2013-06-24 2013-06-24 true false false false 408 122.4 41.13 8.75 539.15 125680 2013 2013-06-24 2013-06-24 false false false true 29 51.65 3.57 8.75 0 125681 2013 2013-06-24 2013-06-24 true false false false 213 63.9 19.87 8.75 0 125682 2013 2013-06-24 2013-06-24 true false false false 48 14.4 3.4 8.75 75 125683 2013 2013-06-24 2013-06-24 true false false false 48 14.4 3.58 8.75 75 125684 2013 2013-06-24 2013-06-24 true false false false 48 14.4 1.98 8.75 73 125685 2013 2013-06-24 2013-06-24 true false false false 76 22.8 5.39 0 0 125686 2013 2013-06-24 2013-06-24 true false false false 76 22.8 5.39 8.75 113 125687 2013 2013-06-24 2013-06-24 true false false false 76 22.8 5.39 8.75 113 125688 2013 2013-06-24 2013-06-24 true false false false 76 22.8 5.39 8.75 113 125689 2013 2013-06-24 2013-06-24 true false false false 126 37.8 13.65 8.75 124 125690 2013 2013-06-25 2013-06-25 true false false false 90 27 9.08 8.75 0 125691 2013 2013-06-25 2013-06-25 true false false false 373 111.9 34.83 8.75 528 125692 2013 2013-06-24 2013-06-24 true false false false 110 33 5.79 8.75 158 125693 2013 2013-06-26 2013-06-26 true false false false 470 141 46.74 8.75 0 125694 2013 2013-06-25 2013-06-25 true false false false 53 15.9 4.95 8.75 83 125695 2013 2013-06-25 2013-06-25 true false false false 1029 308.7 102.59 8.75 0 125696 2013 2013-06-25 2013-06-25 true false false false 959 287.7 97.87 8.75 0 125697 2013 2013-06-25 2013-06-25 true false false false 1000 300 100.89 8.75 0 125698 2013 2013-06-25 2013-06-25 false false true false 64 6.46 8.75 0 125699 2013 2013-06-25 2013-06-25 true false false false 46 45.6 6.58 8.75 107 125700 2013 2013-06-25 2013-06-25 true false false false 4232 1269.6 429 8.75 0 125701 2013 2013-06-25 2013-06-25 true false false false 64 19.2 6.46 8.75 0 125702 2013 2013-06-25 2013-06-25 false false false true 24 51.65 3.03 8.75 53 125703 2013 2013-06-25 2013-06-25 false false false true 24 51.65 3.03 8.75 53 125704 2013 2013-06-25 2013-06-25 true false false false 466 139.8 47.02 8.75 0 125705 2013 2013-06-26 2013-06-26 true false false false 251 75.3 23.45 8.75 0 125706 2013 2013-06-26 2013-06-26 true false false false 24 14.4 2.45 8.75 0 125707 2013 2013-06-26 2013-06-26 true false false false 86 30.6 9.56 8.75 0 125708 2013 2013-06-26 2013-06-26 true false false false 600 180 64.4 8.75 853 125709 2013 2013-06-26 2013-06-26 false false true false 301.99 30.74 8.75 0 125710 2013 2013-06-27 2013-06-27 true false false false 132 39.6 13.33 8.75 0 125711 2013 2013-06-26 2013-06-26 false false false true 179 11.36 8.75 0 125712 2013 2013-06-26 2013-06-26 true false false false 522 156.6 52.7 8.75 0 125713 2013 2013-06-26 2013-06-26 true false false false 299 16.62 8.75 0 125714 2013 2013-06-26 2013-06-26 true false false false 102 30.6 10.3 8.75 0 125715 2013 2013-07-01 2013-07-01 true false false false 360.82 112.5 39.48 8.75 522 125716 2013 2013-06-26 2013-06-26 true false false false 683 204.9 70.04 8.75 0 125717 2013 2013-06-26 2013-06-26 true false false false 5456 1636.8 550.83 8.75 0 125718 2013 2013-06-26 2013-06-26 true false false false 52 60.6 2.6 8.75 0 125719 2013 2013-06-26 2013-06-26 true false false false 28 8.4 2.83 8.75 48 125720 2013 2013-06-26 2013-06-26 false false true false 178 17.97 8.75 0 125721 2013 2013-06-26 2013-06-26 true false false false 167 50.1 16.74 8.75 243 125722 2013 2013-06-27 2013-06-27 true false false false 44 13.2 4.45 8.75 0 125723 2013 2013-06-27 2013-06-27 true false false false 44 13.2 4.45 8.75 0 125724 2013 2013-06-27 2013-06-27 true false false false 44 13.2 4.45 8.75 0 125725 2013 2013-06-27 2013-06-27 true false false false 246 73.8 24.85 8.75 0 125726 2013 2013-06-27 2013-06-27 true false false false 75 30.3 6.62 8.75 0 125727 2013 2013-06-27 2013-06-27 true false false false 159 47.7 16.07 8.75 0 125728 2013 2013-06-27 2013-06-27 true false false false 30 9 3.03 8.75 51 125729 2013 2013-06-27 2013-06-27 true false false false 394 118.2 39.8 8.75 0 125730 2013 2013-06-27 2013-06-27 true false false false 90 27 8.49 8.75 0 125731 2013 2013-06-27 2013-06-27 true false false false 824 247.2 83.24 8.75 0 125732 2013 2013-06-27 2013-06-27 true false false false 27.51 27.9 3.98 8.75 0 125733 2013 2013-06-28 2013-06-28 true false false false 280 84 28.31 8.75 401 125734 2013 2013-06-28 2013-06-28 false false false true 807 1291 77.24 8.75 1329 125735 2013 2013-06-28 2013-06-28 false false false true 1499 2998 143.48 8.75 0 125736 2013 2013-07-01 2013-07-01 true false false false 2570 771 183.25 8.75 0 125737 2013 2013-07-01 2013-07-01 true false false false 2570 771 142.4 8.75 0 125738 2013 2013-07-01 2013-07-01 true false false false 2570 771 107.64 8.75 0 125739 2013 2013-07-01 2013-07-01 true false false false 590 177 59.77 8.75 0 125740 2013 2013-07-01 2013-07-01 true false false false 46 13.8 4.66 8.75 0 125741 2013 2013-07-01 2013-07-01 true false false false 43.7 57.9 7 8.75 117 125742 2013 2013-07-01 2013-07-01 true false false false 165 49.5 16.72 8.75 240 125743 2013 2013-07-01 2013-07-01 false false false true 75 90 7.2 8.75 121 125744 2013 2013-07-01 2013-07-01 true false false false 150 45 15.19 8.75 0 125745 2013 2013-07-01 2013-07-01 true false false false 58 17.4 5.88 8.75 90 125746 2013 2013-07-01 2013-07-01 true false false false 278 83.4 28.17 8.75 398 125747 2013 2013-07-01 2013-07-01 true false false false 426 127.8 43.16 8.75 606 125748 2013 2013-07-01 2013-07-01 true false false false 96 52.04 9.82 8.75 0 125749 2013 2013-07-01 2013-07-01 true false false false 60 18 6.07 8.75 0 125750 2013 2013-07-01 2013-07-01 true false false false 60 18 6.07 8.75 0 125751 2013 2013-07-01 2013-07-01 true false false false 526 157.8 53.28 8.75 0 125752 2013 2013-07-01 2013-07-01 true false false false 575 172.5 56.57 8.75 0 125753 2013 2013-07-01 2013-07-01 true false false false 1190 369.6 120.6 8.75 1689 125754 2013 2013-07-01 2013-07-01 true false false false 72 21.6 7.3 8.75 0 125755 2013 2013-07-01 2013-07-01 true false false false 26 147.6 3.55 8.75 186 125756 2013 2013-07-01 2013-07-01 true false false false 188 56.4 19.05 8.75 0 125757 2008 2008-01-01 2013-07-01 true false false false 584 175.2 59.16 8.75 0 125758 2013 2013-07-01 2013-07-01 true false false false 52 15.6 5.27 8.75 82 125759 2013 2013-07-01 2013-07-01 true false false false 50.86 15.26 5.15 8.75 0 125760 2013 2013-07-02 2013-07-02 true false false false 1080 324 109.48 8.75 0 125761 2013 2013-07-02 2013-07-02 true false false false 847 294.24 91.06 8.75 1123 125762 2013 2013-07-02 2013-07-02 true false false false 104 62.4 14.67 8.75 0 125763 2013 2013-07-02 2013-07-02 true false false false 164 16.63 8.75 0 125764 2013 2013-07-02 2013-07-02 true false false false 502 150.6 50.89 8.75 0 125765 2013 2013-07-02 2013-07-02 true false false false 171 51.3 16.05 8.75 0 125766 2013 2013-07-02 2013-07-02 true false false false 171 51.3 16.05 8.75 0 125767 2013 2013-07-02 2013-07-02 true false false false 62 18.6 6.57 8.75 96 125768 2013 2013-07-02 2013-07-02 true false false false 80 24 8.11 8.75 121 125769 2013 2013-07-02 2013-07-02 true false false false 133 39.9 12.57 8.75 0 125770 2013 2013-07-02 2013-07-02 true false false false 58 17.4 5.44 8.75 0 125771 2013 2013-07-02 2013-07-02 true false false false 23 6.9 2.33 8.75 0 125772 2013 2013-07-02 2013-07-02 true false false false 587 176.1 60.97 8.75 833 125773 2013 2013-07-02 2013-07-02 true false false false 282 84.6 26.47 8.75 0 125774 2013 2013-07-02 2013-07-02 true false false false 318 95.4 32.23 8.75 0 125775 2013 2013-07-02 2013-07-02 true false false false 43 12.9 4.68 8.75 69 125776 2013 2013-07-02 2013-07-02 true false false false 552 165.6 55.95 8.75 0 125777 2013 2013-07-02 2013-07-02 true false false false 251 8.75 259.75 125778 2013 2013-07-03 2013-07-03 true false false false 317 95.1 30.53 8.75 0 125779 2013 2013-07-02 2013-07-02 false false false true 104 104 13.51 8.75 230 125780 2013 2013-07-02 2013-07-02 true false false false 34 10.2 3.7 8.75 57 125781 2013 2013-07-02 2013-07-02 true false false false 193 57.9 18.11 8.75 278 125782 2013 2013-07-02 2013-07-02 false false false true 114 182.4 14.81 8.75 0 125783 2013 2013-07-02 2013-07-02 true false false false 114 34.2 11.56 8.75 0 125784 2013 2013-07-02 2013-07-02 true false false false 1388 416.4 140.7 8.75 0 125785 2013 2013-07-03 2013-07-03 true false false false 31 9.3 3.13 8.75 52 125786 2013 2013-07-05 2013-07-05 true false false false 626 187.8 44.81 8.75 0 125787 2013 2013-07-03 2013-07-03 false false false true 552 882 68.29 8.75 0 125788 2013 2013-07-03 2013-07-03 true false false false 552 165.6 55.99 8.75 0 125789 2013 2013-07-03 2013-07-03 true false false false 138 41.4 10.9 8.75 0 125790 2013 2013-07-03 2013-07-03 false false false true 312 499.2 40.54 8.75 0 125791 2013 2013-07-03 2013-07-03 true false false false 360 108 36.52 8.75 0 125792 2013 2013-07-03 2013-07-03 true false false false 661 198.3 65.37 8.75 0 125793 2013 2013-07-29 2013-07-04 true false false false 130 39 13.2 8.75 191 125794 2013 2013-07-04 2013-07-04 false false false true 474 474 6.46 8.75 647 125795 2013 2013-07-04 2013-07-04 true false false false 36.74 13.5 4.17 8.24 63 125796 2023 2023-11-27 2022-10-06 true false false false 255 76.5 10.04 8.75 0 125797 2013 2013-07-05 2013-07-04 false false false true 628 753.6 25.96 8.75 914 125798 2013 2013-07-05 2013-07-05 false false false true 186 223.2 25.35 8.75 0 125799 2013 2013-07-05 2013-07-05 true false false false 35 10.5 3.82 8.75 0 125800 2013 2013-07-05 2013-07-05 false false false true 1278 1278 166.25 8.75 0 125801 2013 2013-07-05 2013-07-05 true false false false 85 57.6 8.07 8.75 159 125802 2013 2013-07-05 2013-07-05 true false false false 1278 383.4 129.81 8.75 0 125803 2013 2013-07-05 2013-07-05 false false true false 158.08 17.26 8.75 0 125804 2013 2013-07-05 2013-07-05 true false false false 318 95.4 32.3 8.75 0 125805 2013 2013-07-05 2013-07-05 true false false false 178 53.4 18.08 8.75 0 125806 2008 2008-01-01 2013-07-16 true false false false 211 63.3 20 8.75 0 125807 2013 2013-07-05 2013-07-05 false false false true 584 584 75.96 8.75 0 125808 2013 2013-07-05 2013-07-05 true false false false 244 73.2 26.62 8.75 0 125809 2013 2013-07-05 2013-07-05 false false false true 142 227 18.47 8.75 245 125810 2024 2024-05-21 2024-05-21 true false false false 987 296.1 32.2 11.55 1327 125811 2013 2013-07-05 2013-07-05 false false false true 5224 5224 679.55 8.75 11136 125812 2013 2013-07-05 2013-07-05 false false false true 474 474 6.46 8.75 0 125813 2013 2013-07-05 2013-07-05 true false false false 5224 1567.2 530.63 8.75 7330.58 125814 2013 2013-07-05 2013-07-05 true false false false 142 42.6 14.43 8.75 208 125815 2013 2013-07-05 2013-07-05 true false false false 142 42.6 10.17 8.75 204 125816 2013 2013-07-05 2013-07-05 false false false true 584 700.8 75.96 8.75 0 125817 2013 2013-07-05 2013-07-05 true false false false 584 175.2 59.32 8.75 0 125818 2013 2013-07-05 2013-07-05 false false false true 142 227 18.47 8.75 245 125819 2013 2013-07-05 2013-07-05 true false false false 142 42.6 14.43 8.75 208 125820 2014 2014-03-27 2013-07-05 true false false false 142 42.6 10.17 8.75 204 125821 2013 2013-07-05 2013-07-05 false false false true 560 672 21.5 8.75 0 125822 2013 2013-07-05 2013-07-05 true false false false 120 36 12.19 8.75 177 125823 2013 2013-07-05 2013-07-05 false false false true 151 151 16.07 8.75 226 125824 2013 2013-07-05 2013-07-05 true false false false 28 8.4 2.85 8.75 0 125825 2013 2013-07-05 2013-07-05 true false false false 40 12 3.97 8.24 64 125826 2013 2013-07-05 2013-07-05 true false false false 280 84 28.44 8.75 0 125827 2013 2013-07-05 2013-07-05 true false false false 40 12 3.76 8.24 64 125828 2013 2013-07-05 2013-07-05 true false false false -1 70.5 3.44 8.75 0 125829 2013 2013-07-05 2013-07-05 true false false false 224 67.2 21.07 8.75 0 125830 2013 2013-07-05 2013-07-05 true false false false 44 13.2 4.65 8.75 0 125831 2013 2013-07-08 2013-07-08 true false false false 20 6 2.03 8.75 0 125832 2013 2013-07-08 2013-07-08 true false false false 262 78.6 26.67 8.75 0 125833 2013 2013-07-08 2013-07-08 true false false false 24 7.2 2.44 8.75 0 125834 2013 2013-07-08 2013-07-08 true false false false 73 7.38 8.75 0 125835 2013 2013-07-08 2013-07-08 true false false false 68 20.4 6.92 8.75 104 125836 2013 2013-07-08 2013-07-08 true false false false 133 39.9 13.94 8.75 196 125837 2013 2013-07-08 2013-07-08 true false false false 70 21 7.13 8.75 107 125838 2013 2013-07-08 2013-07-08 true false false false 352 105.6 35.83 8.75 0 125839 2013 2013-07-08 2013-07-08 true false false false 575 172.5 60.33 8.75 0 125840 2013 2013-07-08 2013-07-08 true false false false 532 159.6 54.14 8.75 0 125841 2013 2013-07-08 2013-07-08 true false false false 627 188.1 61.46 8.75 0 125842 2013 2013-07-08 2013-07-08 true false false false 2344 703.2 238.57 8.75 0 125843 2013 2013-07-08 2013-07-08 true false false false 27 8.1 2.61 8.75 0 125844 2013 2013-07-08 2013-07-08 true false false false 22 37.5 3.95 8.75 0 125845 2013 2013-07-08 2013-07-08 true false false false 591 177.3 55.71 8.75 833 125846 2013 2013-07-08 2013-07-08 true false false false 62 18.6 6.31 8.75 96 125847 2013 2013-07-08 2013-07-08 true false false false 80 24 7.54 8.75 0 125848 2013 2013-07-08 2013-07-08 true false false false 78 23.4 8.53 8.75 119 125849 2013 2013-07-08 2013-07-08 true false false false 30 9 3.05 8.75 0 125850 2013 2013-07-08 2013-07-08 true false false false 282 84.6 28.7 8.75 0 125851 2013 2013-07-08 2013-07-08 true false false false 28 8.4 2.85 8.75 48 125852 2013 2013-07-08 2013-07-08 false false false true 1408 1689.6 132.72 8.75 0 125853 2013 2013-07-08 2013-07-08 true false false false 235 70.5 24.98 8.75 0 125854 2013 2013-07-08 2013-07-08 true false false false 552 165.6 55.8 8.75 782 125855 2013 2013-07-08 2013-07-08 true false false false 64 19.2 6.52 8.75 0 125856 2013 2013-07-08 2013-07-08 true false false false 1566 469.8 159.39 8.75 0 125857 2013 2013-07-08 2013-07-08 true false false false 115 50.6 10.91 8.75 0 125858 2023 2023-11-27 2022-10-06 true false false true 4819 1445.7 193.25 8.75 0 125859 2013 2013-07-08 2013-07-08 true false false false 28 8.4 2.85 8.75 0 125860 2013 2013-07-09 2013-07-09 true false false false 138 41.4 14.06 8.75 0 125861 2013 2013-07-09 2013-07-09 true false false false 322 96.6 32.8 8.75 460 125862 2013 2013-07-09 2013-07-09 false false false true 40 51.65 4.37 8.75 70 125863 2013 2013-07-09 2013-07-09 true false false false 160.1 48.03 16.31 8.75 233 125864 2013 2013-07-09 2013-07-09 true false false false 204 61.2 19.24 8.75 0 125865 2013 2013-07-09 2013-07-09 true false false false 118 48.03 16.25 8.75 191 125866 2013 2013-07-09 2013-07-09 false false false true 341 341 36.56 8.75 0 125867 2013 2013-07-09 2013-07-09 true false false false 40 12 4.08 8.75 65 125868 2013 2013-07-09 2013-07-09 true false false false 1270 381 120.52 8.75 0 125869 2013 2013-07-09 2013-07-09 true false false false 374 112.2 38.09 8.75 533 125870 2013 2013-07-09 2013-07-09 true false false false 93 27.9 8.77 8.75 138 125871 2013 2013-07-09 2013-07-09 true false false false 26 7.8 2.65 8.75 45 125872 2013 2013-07-09 2013-07-09 true false false false 30 9 3.05 8.75 0 125873 2013 2013-09-25 2013-09-26 false false false true 416 831.3 56.45 8.75 195 125874 2013 2013-07-10 2013-07-10 true false false false 213 63.9 23.31 8.75 309 125875 2013 2013-07-10 2013-07-10 true false false false 1470 441 149.82 8.75 0 125876 2013 2013-07-10 2013-07-10 false false false true 32 83.2 4.18 8.75 0 125877 2013 2013-09-26 2013-07-09 true false false false 131 39.3 12.36 8.75 0 125878 2024-07-17 true false false true 14 4.2 0.66 11.55 0 125879 2013 2013-07-10 2013-07-10 false false false true 125 125 13.68 8.75 0 125880 2013 2013-07-10 2013-07-10 true false false false 26 7.8 2.65 8.75 45 125881 2013 2013-07-10 2013-07-10 true false false false 107 32.1 10.1 8.75 158 125882 2013 2013-07-10 2013-07-10 true false false false 1470 441 149.82 8.75 0 125883 2013 2013-07-10 2013-07-10 true false false false 1416 424.8 144.31 8.75 0 125884 2013 2013-07-10 2013-07-10 true false false false 214 64.2 21.81 8.75 0 125885 2013 2013-07-10 2013-07-10 true false false false 282 84.6 28.74 8.75 0 125886 2013 2013-07-10 2013-07-10 true false false false 1624.99 608.1 167.07 8.75 0 125887 2013 2013-07-10 2013-07-10 true false false false 74 22.2 7.54 8.75 0 125888 2013 2013-07-10 2013-07-10 true false false false 52 15.6 4.91 8.75 0 125889 2013 2013-07-10 2013-10-08 false false false true 56 7.31 8.75 0 125890 2013 2013-07-10 2013-07-10 true false false false 26 7.8 2.52 8.75 0 125891 2013 2013-07-10 2013-07-10 true false false false 144 43.2 15.76 8.75 212 125892 2013 2013-07-10 2013-07-10 true false false false 596 178.8 60.74 8.75 0 125893 2013 2013-07-10 2013-07-10 true false false false 106 31.8 10.8 8.75 0 125894 2013 2013-07-10 2013-07-10 false false false true 66 105.6 8.61 8.75 135 125895 2013 2013-07-10 2013-07-10 true false false false 1158 632.7 141.04 8.75 1940 125896 2013 2013-07-10 2013-07-10 true false false false 66 19.8 6.73 8.75 0 125897 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 48 125898 2013 2013-07-10 2013-07-10 true false false false 60 18 6.11 8.75 0 125899 2013 2013-07-10 2013-07-10 true false false false 128 38.4 12.08 8.75 187 125900 2013 2013-07-10 2013-07-10 true false false false 263 114.04 26.55 8.75 412 125901 2013 2013-07-10 2013-07-10 true false false false 29 8.7 3.07 8.75 50 125902 2013 2013-07-10 2013-07-10 true false false false 430 43.83 8.75 0 125903 2013 2013-07-10 2013-07-10 true false false false 31 9.3 3.16 8.75 0 125904 2013 2013-07-10 2013-07-10 true false false false 118 38.94 12.04 8.75 178 125905 2013 2013-07-10 2013-07-10 true false false false 472 141.6 48.11 8.75 670 125906 2013 2013-07-10 2013-07-10 true false false false 472 141.6 48.11 8.75 670 125907 2013 2013-07-10 2013-07-10 true false false false 27 8.1 2.55 8.75 46 125908 2013 2013-07-10 2013-07-10 true false false false 94 28.2 9.58 8.75 141 125909 2013 2013-07-10 2013-07-10 true false false false 94 28.2 9.58 8.75 141 125910 2013 2013-07-10 2013-07-10 true false false false 564 169.2 57.48 8.75 0 125911 2013 2013-07-10 2013-07-10 true false false false 40 12 4.08 8.75 0 125912 2013 2013-07-10 2013-07-10 true false false false 51 15.3 5.58 8.75 81 125913 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 0 125914 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 0 125915 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 0 125916 2013 2013-07-10 2013-07-10 true false false false 28 8.4 2.85 8.75 0 125917 2013 2013-07-10 2013-07-10 true false false false 46 13.8 4.69 8.75 0 125918 2013 2013-09-26 2013-09-26 true false false false 544 163.2 13.93 8.75 0 125919 2013 2013-07-10 2013-07-10 true false false false 46 13.8 4.69 8.75 0 125920 2013 2013-07-10 2013-07-10 true false false false 86 25.8 8.77 8.75 0 125921 2013 2013-07-10 2013-07-10 true false false false 70 21 6.61 8.75 0 125922 2013 2013-07-10 2013-07-10 true false false false 82 24.6 8.36 8.75 0 125923 2013 2013-07-10 2013-07-10 true false false false 82 24.6 8.36 8.75 0 125924 2013 2013-07-10 2013-07-10 true false false false 54 16.2 5.5 8.75 84 125925 2013 2013-07-10 2013-07-10 true false false false 54 16.2 5.5 8.75 0 125926 2013 2013-07-11 2013-07-11 true false false false 18 5.4 1.01 8.75 0 125927 2013 2013-07-11 2013-07-11 true false false false 18 5.4 0.77 8.75 0 125928 2013 2013-07-11 2013-07-11 true false false false 632 417.36 50.35 8.75 0 125929 2013 2013-07-11 2013-07-11 true false false false 77 23.1 7.86 8.75 0 125930 2008 2008-01-01 2013-09-27 true false false false 308 92.4 33.06 8.75 0 125931 2013 2013-07-11 2013-07-11 true false false false 192 57.6 20.07 8.75 278 125932 2013 2013-07-11 2013-07-11 true false false false 92 27.6 8.69 8.75 0 125933 2013 2013-07-11 2013-07-11 true false false false 184 55.2 18.76 8.75 267 125934 2013 2013-07-11 2013-07-11 true false false false 319 95.7 30.13 8.75 0 125935 2013 2013-07-11 2013-07-11 false false false true 704 1126 91.87 8.75 1180 125936 2013 2013-07-11 2013-07-11 true false false false 612 183.6 62.42 8.75 726 125937 2013 2013-07-11 2013-07-11 false false false true 716 1126 93.44 8.75 1198 125938 2013 2013-07-11 2013-07-11 true false false false 638 191.4 65.06 8.75 756 125939 2013 2013-07-11 2013-07-11 true false false false 564 169.2 57.52 8.75 0 125940 2008 2008-01-01 2013-07-11 true false false false 410 123 41.82 8.75 0 125941 2013 2013-07-11 2013-07-11 true false false false 141 42.3 15.44 8.75 0 125942 2013 2013-07-11 2013-07-11 true false false false 206 82.2 21.52 8.75 0 125943 2013 2013-07-11 2013-07-11 true false false false 108 32.4 11.01 8.75 0 125944 2013 2013-07-11 2013-07-11 true false false false 440 135.48 43.92 8.75 628 125945 2013 2013-07-11 2013-07-11 true false false false 786 235.8 74.8 8.75 0 125946 2013 2013-07-11 2013-07-11 true false false false 76 22.8 7.75 8.75 0 125947 2013 2013-07-11 2013-07-11 false false false true 130 130 14.24 8.75 0 125948 2013 2013-07-11 2013-07-11 true false false false 62 18.6 6.32 8.75 96 125949 2013 2013-07-11 2013-07-11 true false false false 26 7.8 2.5 8.75 0 125950 2013 2013-07-11 2013-07-11 true false false false 70 21 7.14 8.75 0 125951 2013 2013-07-11 2013-07-11 true false false false 32 14.4 3.75 8.75 59 125952 2013 2013-07-11 2013-07-11 true false false false 56 20.8 5.73 8.75 91 125953 2024 2024-06-27 2024-06-27 true false false true 382 114.6 12.47 11.55 0 125954 2013 2013-07-11 2013-07-11 true false false false 200 60 20.4 8.75 0 125955 2013 2013-07-11 2013-07-11 true false false false 137 44.1 15.16 8.75 205 125956 2013 2013-07-11 2013-07-11 true false false false 136 40.8 13.87 8.75 199 125957 2013 2013-07-11 2013-07-11 true false false false 36 10.8 3.67 8.75 59 125958 2013 2013-07-11 2013-07-11 true false false false 376 112.8 38.35 8.75 536 125959 2013 2013-07-11 2013-07-11 true false false false 180 54 18.36 8.75 0 125960 2013 2013-07-11 2013-07-11 true false false false 150 45 15.33 8.75 0 125961 2013 2013-07-11 2013-07-11 true false false false 254 76.2 25.91 8.75 0 125962 2013 2013-07-11 2013-07-11 true false false false 304 91.2 31.01 8.75 0 125963 2013 2013-07-11 2013-07-11 true false false false 24 9.6 1.45 8.75 44 125964 2013 2013-07-11 2013-07-11 true false false false 24 9.6 1.17 8.75 44 125965 2013 2013-07-11 2013-07-11 true false false false 24 7.2 2.44 8.75 0 125966 2013 2013-07-11 2013-07-11 true false false false 64 19.2 6.52 8.75 0 125967 2013 2013-07-11 2013-07-11 true false false false 54 16.2 5.51 8.75 0 125968 2013 2013-07-12 2013-07-12 true false false false 388 116.4 39.6 8.75 0 125969 2013 2013-07-15 2013-07-12 true false false false 162 48.6 11.68 8.75 231 125970 2013 2013-07-15 2013-07-12 true false false false 162 48.6 9.1 8.75 228 125971 2013 2013-07-15 2013-07-12 true false false false 162 48.6 6.91 8.75 226 125972 2013 2013-07-16 2013-07-16 true false false false 3918 1175.4 400.92 8.75 5503 125973 2013 2013-07-12 2013-07-12 true false false false 67 20.1 6.33 8.75 0 125974 2013 2013-07-12 2013-07-12 true false false false 133 14.08 8.75 0 125975 2013 2013-07-15 2013-07-15 false false false true 72 115.2 9.41 8.75 142 125976 2013 2013-07-15 2013-07-15 false false false true 86 137.6 10.71 8.75 243 125977 2024 2024-05-21 2024-05-21 true false false true 614 184.2 19.98 11.55 830 125978 2013 2013-07-15 2013-07-15 false false false true 64 102.4 7.97 8.75 183 125979 2013 2013-07-15 2013-07-15 true false false false 26 7.8 2.66 8.75 0 125980 2013 2013-07-15 2013-07-15 true false false false -5.45 70.8 -0.14 8.75 74 125981 2013 2013-07-15 2013-07-15 true false false false 232 69.6 25.12 8.75 335 125982 2013 2013-07-15 2013-07-15 true false false false 119 35.7 11.53 8.75 0 125983 2013 2013-07-16 2013-07-16 false false false true 3918 6268.8 512.62 8.75 6529 125984 2013 2013-07-22 2013-07-22 true false false false 120 38.4 11.44 8.75 0 125985 2013 2013-07-16 2013-07-16 true false false false 3918 1175.4 283.38 8.75 5386 125986 2013 2013-07-16 2013-07-16 true false false false 3918 1175.4 221.12 8.75 5323 125987 2013 2013-07-16 2013-07-16 true false false false 3918 1175.4 168.13 8.75 5270 125988 2013 2013-07-16 2013-07-16 true false false false 5182 1554.6 107.19 8.75 0 125989 2013 2013-07-16 2013-07-16 true false false false 282 84.6 28.86 8.75 0 125990 2013 2013-07-16 2013-07-16 true false false false 158 47.4 16.17 8.75 230 125991 2013 2013-07-16 2013-07-16 true false false false 19.7 5.92 1.43 8.75 36 125992 2013 2013-07-16 2013-07-16 true false false false 0 38.4 8.75 0 125993 2013 2013-07-16 2013-07-16 true false false false 16 4.8 0.68 8.75 30 125994 2013 2013-07-16 2013-07-16 true false false false 26 7.8 0.52 8.75 86 125995 2013 2013-07-16 2013-07-16 true false false false 158 47.4 16.17 8.75 0 125996 2013 2013-07-16 2013-07-16 true false false false 678 203.4 29.09 8.75 919 125997 2013 2013-07-16 2013-07-16 true false false false 94 8.75 103 125998 2013 2013-07-16 2013-07-16 true false false false 2508 752.4 51.87 8.75 1682.35 125999 2013 2013-07-16 2013-07-16 true false false false 79 23.7 1.34 8.75 113 126000 2013 2013-07-16 2013-07-16 true false false false 158 47.4 16.17 8.75 0 126001 2013 2013-07-16 2013-07-16 true false false false 44 13.2 4.51 8.75 0 126002 2013 2013-07-16 2013-07-16 true false false false 44 13.2 4.51 8.75 70 126003 2013 2013-07-16 2013-07-16 true false false false 218 65.4 23.46 8.75 0 126004 2013 2013-07-16 2013-07-16 true false false false 292 87.6 29.88 8.75 418 126005 2013 2013-07-16 2013-07-16 true false false false 76 52.8 8.09 0 137 126006 2013 2013-07-16 2013-07-16 true false false false 1003 300.9 95.09 8.75 0 126007 2013 2013-07-16 2013-07-16 true false false false 24 7.2 2.46 8.75 0 126008 2013 2013-07-16 2013-07-16 true false false false 262 78.6 26.81 8.75 0 126009 2013 2013-07-16 2013-07-16 true false false false 609 182.7 62.43 8.75 863 126010 2013 2013-07-16 2013-07-16 true false false false 160 48 16.37 8.75 0 126011 2013 2013-07-16 2013-07-16 true false false false 158 47.4 16.17 8.75 0 126012 2013 2013-07-16 2013-07-16 true false false false 172 84.6 16.97 8.75 282 126013 2013 2013-07-16 2013-07-16 true false false false 100 30 9.48 8.75 0 126014 2013 2013-07-16 2013-07-16 true false false false 186 55.8 17.63 8.75 0 126015 2013 2013-07-16 2013-07-16 true false false false 38 11.4 3.89 8.75 0 126016 2013 2013-07-17 2013-07-17 true false false false 64 19.2 7.03 8.75 99 126017 2013 2013-07-17 2013-07-17 true false false false 94 28.2 9.63 8.75 0 126018 2013 2013-07-17 2013-07-17 true false false false 158 47.4 16.18 8.75 0 126019 2013 2013-07-17 2013-07-17 true false false false 40 12 4.1 8.75 65 126020 2013 2013-07-17 2013-07-17 true false false false 161 48.3 16.48 8.75 235 126021 2013 2013-07-17 2013-07-17 true false false false 219 65.7 20.78 8.75 0 126022 2013 2013-07-17 2013-07-17 true false false false 306 32.34 8.75 0 126023 2013 2013-07-17 2013-07-17 true false false false 134 40.2 12.71 8.75 0 126024 2013 2013-07-17 2013-07-17 true false false false 38 11.4 4.12 8.75 62 126025 2013 2013-07-17 2013-07-17 true false false false 613 183.9 62.76 8.75 0 126026 2013 2013-07-17 2013-07-17 true false false false 102 30.6 10.45 8.75 0 126027 2013 2013-07-17 2013-07-17 true false false false 72 21.6 7.38 8.75 110 126028 2013 2013-07-22 2013-07-22 true false false false 439 140.48 41.84 8.75 0 126029 2013 2013-07-17 2013-07-17 true false false false 220 66 21.1 8.75 0 126030 2013 2013-07-17 2013-07-17 true false false false 760 228 77.82 8.75 0 126031 2013 2013-07-17 2013-07-17 true false false false 336 100.8 34.41 8.75 0 126032 2024 2024-06-27 2024-06-27 true false false true 2292 687.6 74.56 11.55 0 126033 2013 2013-07-17 2013-07-17 true false false false 60 18 4.35 8.75 91 126034 2013 2013-07-17 2013-07-17 true false false false 60 18 3.39 8.75 90 126035 2013 2013-07-17 2013-07-17 true false false false 60 18 2.58 8.75 89 126036 2013 2013-07-17 2013-07-17 true false false false 106 31.8 2.2 8.75 298 126037 2013 2013-07-17 2013-07-17 true false false false 60 18 4.35 8.75 91 126038 2013 2013-07-17 2013-07-17 true false false false 60 18 3.39 8.75 90 126039 2013 2013-07-17 2013-07-17 true false false false 60 18 2.58 8.75 89 126040 2013 2013-07-17 2013-07-17 true false false false 106 31.8 2.2 8.75 298 126041 2013 2013-07-17 2013-07-17 true false false false 212 77.7 2.49 8.75 300.94 126042 2013 2013-07-17 2013-07-17 false false false true 224.7 224.7 29.26 8.75 0 126043 2013 2013-07-18 2013-07-18 true false false false 94 28.2 8.92 8.75 140 126044 2013 2013-07-18 2013-07-18 false false false true 160 51.65 20.88 8.75 0 126045 2013 2013-07-18 2013-07-18 true false false false 312 93.6 31.97 8.75 0 126046 2013 2013-07-18 2013-07-18 true false false false 2159 674.7 209.18 8.75 1539 126047 2013 2013-07-18 2013-07-18 false false false true 2254 3606.4 295.21 8.75 0 126048 2013 2013-07-18 2013-07-18 false false true false 578 54.88 8.75 642 126049 2013 2013-07-18 2013-07-18 true false false false 2256 676.8 231.17 8.75 0 126050 2013 2013-07-18 2013-07-18 true false false false 106 31.8 10.86 8.75 157 126051 2013 2013-07-18 2013-07-18 true false false false 318 95.4 32.59 8.75 0 126052 2013 2013-07-23 2013-07-23 true false false false 40 12 2.61 8.75 0 126053 2013 2013-07-18 2013-07-18 true false false false 128 38.4 14.08 8.75 0 126054 2013 2013-07-18 2013-07-18 true false false false 159 47.7 17.49 8.75 0 126055 2013 2013-07-18 2013-07-18 false false true false 529 50.23 8.75 0 126056 2013 2013-07-18 2013-07-18 true false false false 124 37.2 12.71 8.75 0 126057 2013 2013-07-18 2013-07-18 true false false false 706 213 71.89 8.75 0 126058 2013 2013-07-18 2013-07-18 true false false false 328 98.4 33.61 8.75 0 126059 2013 2013-07-19 2013-07-19 false false false true 18 51.65 2.25 8.75 0 126060 2013 2013-07-19 2013-07-19 true false false false 500 150 65.64 8.75 417 126061 2013 2013-07-19 2013-07-19 true false false false 26 7.8 1.89 8.75 0 126062 2013 2013-07-19 2013-07-19 true false false false 26 7.8 1.47 8.75 0 126063 2013 2013-07-22 2013-07-22 true false false false 76 22.8 7.81 8.75 115 126064 2013 2013-07-22 2013-07-22 true false false false 120 38.4 11.44 8.75 0 126065 2013 2013-07-23 2013-07-23 false false false true 90 144 11.26 8.75 158 126066 2013 2013-07-23 2013-07-23 true false false false 182 54.6 19.06 8.75 0 126067 2013 2013-07-23 2013-07-23 true false false false 135 40.5 9.82 8.75 0 126068 2013 2013-07-24 2013-07-24 true false false false 26 7.8 1.13 8.75 0 126069 2013 2013-07-23 2013-07-23 false false false true 906 906 118.97 8.75 0 126070 2013 2013-07-23 2013-07-23 true false false false 1345 531.3 103.75 8.75 0 126071 2013 2013-07-23 2013-07-23 false false false true 181 181 13.58 8.75 0 126072 2013 2013-07-23 2013-07-23 true false false false 1526 457.8 86.86 8.75 0 126073 2013 2013-07-23 2013-07-23 true false false false 1261 378.3 53.55 8.75 0 126074 2013 2013-07-23 2013-07-23 true false false false 80 24 4.56 8.75 0 126075 2013 2013-07-23 2013-07-23 true false false false 80 24 3.48 8.75 0 126076 2025 2025-09-22 2024-07-17 true false false true 708 51.23 11.55 0 126077 2013 2013-07-23 2013-07-23 true false false false 97 29.1 10.04 8.75 0 126078 2013 2013-07-23 2013-07-23 true false false false 138 41.4 2.92 8.75 0 126079 2013 2013-07-24 2013-07-24 true false false false 26 7.8 1.9 8.75 0 126080 2013 2013-07-24 2013-07-24 true false false false 26 7.8 1.48 8.75 0 126081 2013 2013-07-24 2013-07-24 true false false false 31 9.3 0.67 8.75 0 126082 2013 2013-07-24 2013-07-24 true false false false 411 123.3 42.04 8.75 0 126083 2013 2013-07-24 2013-07-24 true false false false 366 109.8 37.65 8.75 0 126084 2013 2013-07-24 2013-07-24 true false false false 133 39.9 14.68 8.75 0 126085 2013 2013-07-24 2013-07-24 true false false false 798 239.4 82.1 8.75 1132 126086 2013 2013-07-24 2013-07-24 true false false false 212 63.6 21.81 8.75 203.78 126087 2013 2013-07-24 2013-07-24 true false false false 390 117 39.85 8.75 0 126088 2013 2013-07-24 2013-07-24 true false false false 63 18.9 6.96 8.75 0 126089 2013 2013-07-26 2013-07-26 true false false false 165 49.5 16.99 8.75 240 126090 2013 2013-07-24 2013-07-24 true false false false 1062 318.6 109.25 8.75 1499 126091 2013 2013-07-24 2013-07-24 true false false false 282 84.6 29.02 8.75 0 126092 2013 2013-07-24 2013-07-24 true false false false 956 286.8 98.35 8.75 1350 126093 2013 2013-07-24 2013-07-24 true false false false 56 19.08 5.77 8.75 90 126094 2013 2013-07-24 2013-07-24 true false false false 26 7.8 1.13 8.75 0 126095 2013 2013-07-24 2013-07-24 true false false false 44 13.2 0.93 8.75 0 126096 2013 2013-07-24 2013-07-24 true false false false 72 21.6 7.4 8.75 110 126097 2013 2013-07-24 2013-07-24 true false false false 82 24.6 8.44 8.75 0 126098 2013 2013-07-24 2013-07-24 true false false false 1 35.4 1.87 8.75 0 126099 2013 2013-07-24 2013-07-24 true false false false 319 95.7 32.1 8.75 456 126100 2013 2013-07-24 2013-07-24 false false false true 366 585.25 48.08 8.75 0 126101 2013 2013-07-26 2013-07-26 true false false false 24 7.5 2.66 8.75 0 126102 2013 2013-07-24 2013-07-24 true false false false 366 109.8 20.61 8.75 0 126103 2013 2013-07-24 2013-07-24 true false false false 366 109.8 26.67 8.75 0 126104 2013 2013-07-24 2013-07-24 true false false false 366 109.8 20.86 8.75 0 126105 2024 2024-05-21 2024-05-21 true false false true 614 184.2 14.52 11.55 824 126106 2013 2013-07-25 2013-07-25 false false false true 160 160 21.03 8.75 243 126107 2013 2013-07-24 2013-07-24 true false false false 366 109.8 15.9 8.75 0 126108 2013 2013-07-24 2013-07-24 false false false true 48 51.65 6.12 8.75 115 126109 2013 2013-07-24 2013-07-24 false false false true 12.94 51.65 1.7 8.75 41 126110 2013 2013-07-24 2013-07-24 false false false true 78 78 10.25 8.75 123 126111 2013 2013-07-24 2013-07-24 false false false true 67 67 8.39 8.75 151 126112 2013 2013-07-24 2013-07-24 true false false false 160 48 16.46 8.75 233 126113 2013 2013-07-24 2013-07-24 false false true false 84 67.2 11.04 8.75 126 126114 2013 2013-07-24 2013-07-24 true false false false 168 50.4 17.28 8.75 244 126115 2013 2013-07-24 2013-07-24 false false false true 77 92.24 9.64 8.75 126 126116 2013 2013-07-24 2013-07-24 false false true false 84 67.2 11.04 8.75 126 126117 2013 2013-07-24 2013-07-24 true false false false 168 50.4 17.28 8.75 244 126118 2013 2013-07-25 2013-07-25 true false false false 160 48 16.47 8.75 233 126119 2013 2013-07-25 2013-07-25 false false false true 284 340.8 35.56 8.75 669 126120 2013 2013-07-25 2013-07-25 false false false true 92 91.1 12.09 8.75 164 126121 2013 2013-07-25 2013-07-25 false false false true 92 91.1 12.09 8.75 164 126122 2013 2013-07-25 2013-07-25 false false false true 220 220 28.92 8.75 478 126123 2013 2013-07-25 2013-07-25 true false false false 220 66 22.65 8.75 160 126124 2013 2013-07-25 2013-07-25 false false false true 198 198 20.25 8.75 426 126125 2013 2013-07-25 2013-07-25 false false false true 220 220 28.92 8.75 478 126126 2013 2013-07-26 2013-07-26 true false false false 114 34.2 11.74 8.75 169 126127 2013 2013-07-25 2013-07-25 false false false true 198 198 20.25 8.25 318 126128 2013 2013-07-25 2013-07-25 true false false false 220 66 22.65 8.75 318 126129 2013 2013-06-13 2013-07-25 true false false false 106 31.8 10.61 8.75 157 126130 2013 2013-07-25 2013-07-25 true false false false 462 47.56 8.75 468 126131 2013 2013-07-26 2013-07-26 true false false false 691 207.3 69.19 8.75 0 126132 2013 2013-07-26 2013-07-26 true false false false 54 16.2 5.56 8.75 85 126133 2013 2013-07-26 2013-07-26 true false false false 125 37.5 11.94 8.75 0 126134 2013 2013-07-26 2013-07-26 false false true false 31.73 3.51 8.75 44 126135 2013 2013-07-26 2013-07-26 true false false false 202 60.6 20.8 8.75 0 126136 2013 2013-07-26 2013-07-26 true false false false 174 52.2 17.93 8.75 253 126137 2013 2013-07-26 2013-07-26 true false false false 226 67.8 24.98 8.75 328 126138 2013 2013-07-26 2013-07-26 true false false false 157 47.1 14.99 8.75 228 126139 2013 2013-07-26 2013-07-26 true false false false 89 26.7 8.5 8.75 133 126140 2013 2013-07-26 2013-07-26 true false false false 38 11.4 3.91 8.75 0 126141 2013 2013-07-26 2013-07-26 true false false false 104.58 31.37 10.43 8.75 155 126142 2013 2013-07-26 2013-07-26 true false false false 56 66.9 2.84 8.75 134 126143 2013 2013-07-26 2013-07-26 true false false false 584 175.2 60.16 8.75 0 126144 2022 2022-10-17 2022-09-21 true false false true 109 32.7 1.42 0 126145 2013 2013-07-26 2013-07-26 true false false false 1660 498 162.4 8.75 0 126146 2013 2013-07-26 2013-07-26 true false false false 1626 487.8 167.5 8.75 0 126147 2013 2013-07-26 2013-07-26 true false false false 56 16.8 5.77 8.75 87 126148 2013 2013-07-26 2013-07-26 true false false false 44 13.2 4.2 8.75 0 126149 2013 2013-07-26 2013-07-26 true false false false 71 21.3 7.56 8.75 0 126150 2013 2013-07-26 2013-07-26 true false false false 1871 561.3 194.7 8.75 0 126151 2013 2013-07-26 2013-07-26 false false false true 20 51.65 2.51 8.75 0 126152 2013 2013-07-26 2013-07-26 true false false false 20 6 1.91 8.75 0 126153 2013 2013-07-26 2013-07-26 true false false false 392 117.6 28.62 8.75 0 126154 2013 2013-07-26 2013-07-26 true false false false 97.75 64.28 14.21 8.75 0 126155 2013 2013-07-26 2013-07-26 true false false false 3660 1098 367.48 8.75 0 126156 2013 2013-07-26 2013-07-26 false false false true 32 51.65 4.01 8.75 0 126157 2013 2013-07-29 2013-07-29 true false false false 24 7.2 2.48 8.75 0 126158 2013 2013-07-29 2013-07-29 true false false false 34 10.2 3.51 8.75 0 126159 2013 2013-07-29 2013-07-29 true false false false 34 10.2 3.51 8.75 56 126160 2013 2013-07-29 2013-07-29 true false false false 24 7.2 2.48 8.75 0 126161 2013 2013-07-29 2013-07-29 true false false false 24 7.2 2.48 8.75 0 126162 2013 2013-07-29 2013-07-29 true false false false 744 223.2 76.8 8.75 1053 126163 2013 2013-07-29 2013-07-29 true false false false 362 108.6 37.33 8.75 517 126164 2013 2013-07-29 2013-07-29 true false false false 319.97 127.2 35.37 8.75 0 126165 2013 2013-07-29 2013-07-29 true false false false 140 42 14.45 8.75 0 126166 2013 2013-07-29 2013-07-29 true false false false 62 18.6 6.4 8.75 96 126167 2013 2013-07-29 2013-07-29 true false false false 109 32.7 11.26 8.75 162 126168 2013 2013-07-29 2013-07-29 true false false false 24 7.2 2.48 8.75 0 126169 2013 2013-07-29 2013-07-29 true false false false 266 79.8 27.46 8.75 0 126170 2013 2013-07-29 2013-07-29 true false false false 156 46.8 16.1 8.75 228 126171 2013 2013-07-29 2013-07-29 true false false false 56 16.8 5.78 8.75 0 126172 2013 2013-07-29 2013-07-29 true false false false 193 57.9 18.99 8.75 0 126173 2013 2013-07-29 2013-07-29 true false false false 314 94.2 32.41 8.75 0 126174 2013 2013-07-29 2013-07-29 true false false false 28 8.4 2.89 8.75 48 126175 2013 2013-07-29 2013-07-29 true false false false 228 68.4 23.53 8.75 328.68 126176 2013 2013-07-29 2013-07-29 true false false false 42.12 34.42 4.44 8.75 90 126177 2013 2013-07-29 2013-07-29 false false false true 30 51.65 3.95 8.75 94 126178 2013 2013-08-28 2013-08-28 true false false false 40 12 4.29 8.75 65 126179 2013 2013-07-29 2013-07-29 true false false false 46 13.8 4.75 8.75 0 126180 2013 2013-07-29 2013-07-29 true false false false 40 12 3.83 8.75 0 126181 2013 2013-07-29 2013-07-29 true false false false 319 95.7 30.53 8.75 0 126182 2013 2013-07-29 2013-07-29 true false false false 0 2190.6 34.71 8.75 0 126183 2013 2013-07-29 2013-07-29 false false true false 64 6.12 8.75 79 126184 2013 2013-07-29 2013-07-29 true false false false 282 84.6 26.99 8.75 0 126185 2013 2013-07-29 2013-07-29 true false false false 1918 670.04 198.36 8.75 0 126186 2013 2013-07-29 2013-07-29 true false false false 406 121.8 38.85 8.75 0 126187 2013 2013-07-29 2013-07-29 true false false false 130 39 13.42 8.75 0 126188 2013 2013-07-29 2013-07-29 true false false false 1767 530.1 183.27 8.75 0 126189 2013 2013-07-29 2013-07-29 false false true false 230 23.75 8.75 0 126190 2013 2013-07-29 2013-07-29 true false false false 84 25.2 8.67 8.75 0 126191 2013 2013-07-29 2013-07-29 true false false false 240 72 24.77 8.75 0 126192 2013 2013-07-29 2013-07-29 true false false false 52 15.6 5.37 8.75 82 126193 2013 2013-07-29 2013-07-29 true false false false 164 49.2 16.93 8.75 239 126194 2013 2013-07-29 2013-07-29 true false false false 212 63.6 21.88 8.75 306 126195 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 51 126196 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 0 126197 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 0 126198 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 51 126199 2013 2013-07-29 2013-07-29 true false false false 36 10.8 3.71 0 0 126200 2013 2013-07-29 2013-07-29 true false false false 122 36.6 12.6 8.75 0 126201 2013 2013-07-29 2013-07-29 true false false false 1116 334.8 115.19 8.75 0 126202 2013 2013-07-29 2013-07-29 true false false false 682 204.6 70.39 8.75 204.6 126203 2024-07-17 true false false true 13 3.9 0.6 11.55 0 126204 2013 2013-07-29 2013-07-29 true false false false 786 235.8 81.13 8.75 1112 126205 2013 2013-07-29 2013-07-29 true false false false 285 85.5 31.56 8.75 0 126206 2013 2013-07-29 2013-07-29 true false false false 53 15.9 5.46 8.75 0 126207 2013 2013-07-29 2013-07-29 true false false false 20 6 1.94 8.75 37 126208 2013 2013-07-29 2013-07-29 true false false false 797 239.1 88.26 8.75 0 126209 2013 2013-07-30 2013-07-30 true false false false 4934 1480.2 509.62 8.75 0 126210 2013 2013-07-30 2013-07-30 true false false false 4934 1480.2 361.6 8.75 0 126211 2013 2013-07-30 2013-07-30 true false false false 4934 1480.2 283.19 8.75 0 126212 2013 2013-07-30 2013-07-30 true false false false 4934 1480.2 216.45 8.75 0 126213 2013 2013-07-30 2013-07-30 true false false false 6430 1929 139.17 8.75 0 126214 2013 2013-07-30 2013-07-30 false false false true 4934 7894.4 650.27 8.75 0 126215 2013 2013-07-30 2013-07-30 false false false true 9 51.65 1.22 8.75 71 126216 2013 2013-07-30 2013-07-30 true false false false 388 116.4 35.22 8.75 548 126217 2013 2013-07-30 2013-07-30 true false false false 666 199.8 48.81 8.75 923 126218 2013 2013-07-30 2013-07-30 true false false false 666 199.8 38.23 8.75 913 126219 2024 2024-06-27 2024-06-27 true false false true 2156 646.8 51.41 11.55 0 126220 2014 2014-03-11 2014-03-07 true false false false 566 169.8 50 8.75 0 126221 2013 2013-07-30 2013-07-30 true false false false 613 183.9 27.03 8.75 833 126222 2013 2013-07-30 2013-07-30 false false false true 12 51.65 0.34 8.75 73 126223 2013 2013-07-30 2013-07-30 false false false true 58 58 7.28 8.75 93 126224 2014 2014-08-08 2014-08-08 true false false false 2701 810.3 243.95 8.75 0 126225 2013 2013-07-30 2013-07-30 true false false false 18 5.4 1.86 8.75 0 126226 2013 2013-07-30 2013-07-30 false false false true 9 51.65 0.86 8.75 70 126227 2013 2013-07-30 2013-07-30 false false false true 9 51.65 0.86 8.75 70 126228 2013 2013-07-30 2013-07-30 true false false false 56 29.4 5.76 8.75 0 126229 2013 2013-07-30 2013-07-30 true false false false 159 47.7 17.61 8.75 233 126230 2013 2013-07-30 2013-07-30 true false false false 104 31.2 10.74 0 0 126231 2013 2013-07-30 2013-07-30 false false false true 104 166.4 13.06 8.75 181 126232 2013 2013-07-31 2013-07-31 true false false false 216 64.8 22.32 8.75 0 126233 2014 2014-07-15 2014-07-15 true false false false 200 60 17.85 8.75 287 126234 2024 2024-05-21 2024-05-21 true false false true 1545 463.5 50.6 11.55 0 126235 2024 2024-11-21 2024-04-03 true false false true 109 32.7 6.42 11.55 0 126236 2013 2013-07-30 2013-07-30 false false false true 2709 4334 340.15 8.75 4502 126237 2013 2013-07-30 2013-07-30 true false false false 102 30.6 10.53 8.75 152 126238 2013 2013-07-30 2013-07-30 false false true false 226 23.34 8.75 258 126239 2013 2013-07-30 2013-07-30 true false false false 54 16.2 5.58 8.75 0 126240 2013 2013-07-30 2013-07-30 true false false false 1755.74 589.64 38.18 8.75 2392 126241 2013 2013-07-30 2013-07-30 true false false false 2709 812.7 279.79 8.75 3810 126242 2013 2013-07-31 2013-07-31 true false false false 444 133.2 42.55 8.75 0 126243 2013 2013-07-31 2013-07-31 true false false false 58 17.4 6 8.75 90 126244 2013 2013-07-31 2013-07-31 true false false false 142 42.6 13.61 8.75 0 126245 2013 2013-07-31 2013-07-31 false false false true 54 52 7.12 8.75 0 126246 2013 2013-07-31 2013-07-31 false false false true 54 52 7.12 8.75 0 126247 2013 2013-07-31 2013-07-31 true false false false 216 64.8 22.32 8.75 0 126248 2013 2013-07-31 2013-07-31 true false false false 54 16.2 4.37 8.75 0 126249 2013 2013-07-31 2013-07-31 true false false false 87 26.1 7.04 8.75 0 126250 2013 2013-07-31 2013-07-31 false false false true 22 51.65 2.76 8.75 85 126251 2013 2013-07-31 2013-07-31 false false false true 22 51.65 2.9 8.75 85 126252 2024-07-17 true false false true 13 3.9 0.6 11.55 0 126253 2013 2013-07-31 2013-07-31 false false false true 22 51.65 2.76 8.75 51 126254 2013 2013-07-31 2013-07-31 true false false false 22 6.6 2.27 8.75 0 126255 2013 2013-07-31 2013-07-31 false false false true 22 51.65 2.76 8.75 51 126256 2024 2024-06-27 2024-06-27 true false false false 4557.42 1367.23 148.67 11.55 0 126257 2013 2013-07-31 2013-07-31 true false false false 52 15.6 5.37 8.75 0 126258 2013 2013-07-31 2013-07-31 true false false false 68 21.24 7.03 8.75 105 126259 2013 2013-07-31 2013-07-31 true false false false 0 93.9 0.77 8.75 0 126260 2013 2013-07-31 2013-07-31 true false false false 24 7.2 2.48 8.75 42 126261 2013 2013-07-31 2013-07-31 true false false false 690 207 71.31 8.75 0 126262 2013 2013-08-01 2013-08-01 true false false false 0.86 63.9 3.26 8.75 77 126263 2013 2013-08-01 2013-08-01 true false false false 426 127.8 24.51 8.75 587 126264 2013 2013-08-01 2013-08-01 true false false false 0.86 63.9 1.63 8.75 75 126265 2013 2013-09-10 2013-08-01 true false false false 20540 6162 2114.51 8.75 28825 126266 2013 2013-08-01 2013-08-01 false false false true 18 51.65 2.26 8.75 0 126267 2013 2013-08-01 2013-08-01 true false false false 18 5.4 1.86 8.75 0 126268 2024 2024-05-21 2024-05-21 true false false true 451 135.3 14.68 11.55 0 126269 2013 2013-08-01 2013-08-01 false false false true 927 1483.2 119.41 8.75 0 126270 2013 2013-08-01 2013-08-01 true false false false 1390 417 143.76 8.75 0 126271 2013 2013-08-01 2013-08-01 true false false false 1390 417 102.06 8.75 0 126272 2013 2013-08-01 2013-08-01 true false false false 1390 417 79.97 8.75 0 126273 2013 2013-08-01 2013-08-01 true false false false 1390 417 61.17 8.75 0 126274 2013 2013-08-01 2013-08-01 true false false false 2458 737.4 53.54 8.75 0 126275 2013 2013-08-01 2013-08-01 true false false false 444 133.2 25.55 8.75 612 126276 2013 2013-08-01 2013-08-01 false false false true 42 51.65 3.06 8.75 0 126277 2013 2013-08-02 2013-08-02 false false false true 280 51.65 36.96 8.75 343 126278 2013 2013-08-02 2013-08-02 true false false false 282 84.6 29.18 8.75 0 126279 2013 2013-08-02 2013-08-02 false false true false 87 94.5 4.79 8.75 0 126280 2013 2013-08-02 2013-08-02 true false false false 1518 455.4 23.72 8.75 0 126281 2024 2024-05-21 2024-05-21 true false false true 1062 318.6 37.6 11.55 0 126282 2024 2024-05-21 2024-05-21 true false false true 1062 318.6 34.55 11.55 0 126283 2013 2013-08-02 2013-08-02 false false false true 20 51.65 2.52 8.75 83 126284 2013 2013-08-02 2013-08-02 false false false true 20 51.65 2.52 8.75 0 126285 2013 2013-08-02 2013-08-02 false false false true 20 51.65 2.52 8.75 0 126286 2013 2013-08-02 2013-08-02 false false true false 19.46 9.73 1.28 8.75 0 126287 2013 2013-08-02 2013-08-02 true false false false 234.64 78.3 14.24 8.75 0 126288 2013 2013-08-06 2013-08-06 false false false true 174 278.4 21.93 8.75 297 126289 2013 2013-08-05 2013-08-05 false false false true 176 211 9.95 8.75 265 126290 2013 2013-08-05 2013-08-05 true false false false 808 242.4 35.37 8.75 1095 126291 2018 2018-11-19 2018-10-26 true false false true 52 15.6 1.4 8.75 78 126292 2013 2013-08-06 2013-08-06 false false false true 63 75 4.17 8.75 0 126293 2013 2013-08-06 2013-08-06 false false false true 228 364.8 30.16 8.75 267 126294 2013 2013-08-06 2013-08-06 true false false false 228 68.4 23.66 8.75 329 126295 2013 2013-08-06 2013-08-06 true false false false 72 21.6 5.36 8.75 0 126296 2013 2013-08-06 2013-08-06 true false false false 78 23.4 8.09 8.75 118 126297 2013 2013-08-06 2013-08-06 true false false false 72 21.6 5.36 8.75 108 126298 2013 2013-08-06 2013-08-06 false false false true 228 364.8 30.16 8.75 389 126299 2013 2013-08-06 2013-08-06 true false false false 78 23.4 8.09 8.75 0 126300 2013 2013-08-06 2013-08-06 true false false false 72 21.6 5.36 8.75 0 126301 2013 2013-08-06 2013-08-06 true false false false 228 68.4 23.66 8.75 329 126302 2013 2013-08-06 2013-08-06 false false false true 217 260.4 14.84 8.75 501 126303 2013 2013-08-06 2013-08-06 true false false false 226 67.8 23.46 8.75 0 126304 2013 2013-08-06 2013-08-06 true false false false 2145 695.1 139.51 8.75 0 126305 2013 2013-08-07 2013-08-07 false false false true 3999 6398.4 221.7 8.75 0 126306 2013 2013-08-07 2013-08-07 true false false false 172 51.6 19.12 8.75 0 126307 2013 2013-08-07 2013-08-07 true false false false 36 11.4 3.44 8.75 0 126308 2013 2013-08-07 2013-08-07 true false false false 1418 425.4 59.79 8.75 0 126309 2013 2013-08-07 2013-08-07 true false false false 342 38.08 8.75 389 126310 2013 2013-08-07 2013-08-07 true false false false 46 13.8 4.78 8.75 0 126311 2013 2013-08-07 2013-08-07 true false false false 316 94.8 32.81 8.75 0 126312 2013 2013-08-07 2013-08-07 true false false false 233 69.9 23.42 8.75 0 126313 2013 2013-08-07 2013-08-07 true false false false 42 12.6 4.36 8.75 0 126314 2013 2013-08-07 2013-08-07 true false false false 79 23.7 6.43 8.75 0 126315 2013 2013-08-07 2013-08-07 false false false true 140 51.65 9.28 8.75 210 126316 2013 2013-08-08 2013-08-08 true false false false 28 8.4 2.91 8.75 0 126317 2013 2013-08-08 2013-08-08 true false false false 26 7.8 1.94 8.75 0 126318 2013 2013-08-08 2013-08-08 true false false false 29 8.7 2.86 8.75 0 126319 2013 2013-08-08 2013-08-08 true false false false 152 45.6 8.81 8.75 0 126320 2021 2021-07-16 2020-01-24 true false false false 319 95.7 4.04 8.75 0 126321 2013 2013-08-08 2013-08-08 false false false true 311 497.6 20.65 8.75 506 126322 2013 2013-08-09 2013-08-09 true false false false 226 23.5 8.75 0 126323 2013 2013-08-09 2013-08-09 true false false false 82 24.6 8.52 8.75 0 126324 2013 2013-08-09 2013-08-09 true false false false 362 108.6 37.64 8.75 0 126325 2013 2013-08-09 2013-08-09 true false false false 32 9.6 3.32 8.75 0 126326 2013 2013-08-09 2013-08-09 true false false false 30 9 3.12 8.75 50.87 126327 2013 2013-08-09 2013-08-09 true false false false 30 9 2.89 8.75 0 126328 2013 2013-08-09 2013-08-09 true false false false 2568 770.4 267 8.75 0 126329 2013 2013-08-09 2013-08-09 true false false false 118 35.4 12.27 8.75 0 126330 2013 2013-08-09 2013-08-09 true false false false 32 9.6 3.32 8.75 0 126331 2013 2013-08-09 2013-08-09 true false false false 242 25.16 8.75 0 126332 2013 2013-08-09 2013-08-09 true false false false 116 34.8 12.06 8.75 172 126333 2013 2013-08-09 2013-08-09 true false false false 118 35.4 12.19 8.75 0 126334 2013 2013-08-09 2013-08-09 true false false false 56 16.8 5.82 8.75 87 126335 2013 2013-08-09 2013-08-09 true false false false 152 45.6 15.8 8.75 0 126336 2013 2013-08-09 2013-08-09 true false false false 42 12.6 4.05 8.75 0 126337 2013 2013-08-09 2013-08-09 true false false false 230 69 23.94 8.75 332 126338 2013 2013-08-09 2013-08-09 true false false false 208 62.4 21.63 8.75 301 126339 2014 2014-10-29 2014-10-29 true false false false 1410 423 129.93 8.75 0 126340 2013 2013-08-09 2013-08-09 true false false false 48 14.4 4.99 8.75 76 126341 2013 2013-08-09 2013-08-09 true false false false 142 42.6 14.93 8.75 208 126342 2013 2013-08-09 2013-08-09 true false false false 276 86.96 27.94 8.75 0 126343 2013 2013-08-09 2013-08-09 true false false false 18 61.2 1.23 8.75 0 126344 2013 2013-08-09 2013-08-09 true false false false 160 48 16.64 8.75 233 126345 2013 2013-08-09 2013-08-09 true false false false -1 53.4 0.17 8.75 61 126346 2013 2013-08-09 2013-08-09 true false false false 750 77.98 8.75 0 126347 2013 2013-08-09 2013-08-09 true false false false 128 38.4 13.31 8.75 0 126348 2013 2013-08-12 2013-08-12 false false false true 260 520 34.5 8.75 477 126349 2013 2013-08-12 2013-08-12 false false false true 336 537.6 24.93 8.75 549 126350 2013 2013-08-12 2013-08-12 true false false false 336 100.8 19.58 8.75 465 126351 2013 2013-08-12 2013-08-12 false false false true 1317 2107 54 0 2073 126352 2013 2013-08-12 2013-08-12 true false false false 389 116.7 17.61 8.75 532 126353 2013 2013-08-12 2013-08-12 false false false true 46 51.65 6.11 8.75 0 126354 2013 2013-08-12 2013-08-12 true false false false 31 9.3 2.53 8.75 0 126355 2013 2013-08-13 2013-08-13 false false false false 784.44 81.78 8.75 875 126356 2013 2013-08-13 2013-08-13 false false false false 784.44 58.24 8.75 851 126357 2013 2013-08-13 2013-08-13 false false false false 784.44 45.78 8.75 839 126358 2013 2013-08-13 2013-08-13 false false false true 217 217 28.97 8.75 327 126359 2013 2013-08-22 2013-08-13 false false false true 3557 3557 472.21 8.75 0 126360 2018 2018-11-19 2018-10-26 true false false false 64103 19230.9 1470.46 8.75 0 126361 2015 2015-07-14 2015-07-14 true false false false -91 -27.3 -0.31 0 126362 2013 2013-08-14 2013-08-14 false false false true 122 146 11.81 8.75 0 126363 2013 2013-08-14 2013-08-14 true false false false 486 145.8 36.12 8.75 0 126364 2013 2013-08-14 2013-08-14 true false false false 486 145.8 28.4 8.75 0 126365 2013 2013-08-19 2013-08-19 true false false false 30 9 3.14 8.75 50.89 126366 2013 2013-08-19 2013-08-19 true false false false 22 6.6 2.3 8.75 0 126367 2013 2013-08-19 2013-08-19 true false false false 500 150 52.32 8.75 0 126368 2013 2013-08-19 2013-08-19 true false false false 409 122.7 42.71 8.75 0 126369 2013 2013-08-19 2013-08-19 true false false false 754 226.2 78.91 8.75 1068 126370 2013 2013-08-20 2013-08-20 true false false false 226 18.76 0 245 126371 2013 2013-08-21 2013-08-21 true false false false 750 225 78.6 8.75 0 126372 2013 2013-08-21 2013-08-21 true false false false 25 7.5 2.43 8.75 44 126373 2013 2013-08-21 2013-08-21 true false false false 273 81.9 28.64 8.75 392 126374 2013 2013-08-21 2013-08-21 true false false false 478 143.4 50.09 8.75 0 126375 2013 2013-08-21 2013-08-21 true false false false 381 114.3 39.93 8.75 0 126376 2013 2013-08-21 2013-08-21 true false false false 262 78.6 27.45 8.75 0 126377 2013 2013-08-21 2013-08-21 true false false false 134 42.88 13.04 8.75 0 126378 2013 2013-08-29 2013-08-29 true false false false 156 46.8 16.43 8.75 0 126379 2013 2013-08-21 2013-08-21 true false false false 234 71.5 24.53 8.75 0 126380 2013 2013-08-22 2013-08-21 true false false false 186 55.8 20.49 8.75 0 126381 2013 2013-08-21 2013-08-21 true false false false 90 73.2 6.43 8.75 0 126382 2013 2013-08-22 2013-08-22 true false false false 3557 1067.1 373 8.75 0 126383 2024 2024-05-21 2024-05-21 true false false true 1062 318.6 34.77 11.55 0 126384 2013 2013-08-27 2013-08-27 true false false false 307 92.1 30.12 8.75 438 126385 2013 2013-08-23 2013-08-23 false false true false 191 95.5 25.48 8.75 257 126386 2013 2013-08-23 2013-08-23 true false false false 25 7.5 0.43 8.75 42 126387 2013 2013-08-23 2013-08-23 true false false false 192 57.6 20.15 8.75 279 126388 2024 2024-11-21 2024-11-21 true false false false 2487 746.1 136.77 0 126389 2013 2013-08-27 2013-08-27 true false false false 52520 15756 3115.22 8.75 0 126390 2013 2013-08-23 2013-08-23 false false true false 191 95.5 25.48 8.75 257 126391 2013 2013-08-23 2013-08-23 true false false false 192 86.4 20.14 8.75 307 126392 2013 2013-08-23 2013-08-23 false false true false 382 191 50.98 8.75 505 126393 2013 2013-08-23 2013-08-23 true false false false 345 103.5 35.93 8.75 493 126394 2013 2013-08-23 2013-08-23 false false false true 266 266 35.5 8.75 399 126395 2013 2013-08-23 2013-08-23 true false false false 266 79.8 27.92 8.75 382 126396 2013 2013-08-28 2013-08-26 true false false false 177 53.1 10.04 8.75 0 126397 2013 2013-08-27 2013-08-27 true false false false 102 30.6 10.73 8.75 0 126398 2013 2013-08-27 2013-08-27 true false false false 182 54.6 19.15 8.75 0 126399 2013 2013-08-27 2013-08-27 true false false false 60 18 6.31 8.75 0 126400 2013 2013-08-27 2013-08-27 true false false false 4344 1303.2 326.69 8.75 0 126401 2013 2013-08-27 2013-08-27 true false false false 52520 15756 2404.77 8.75 0 126402 2013 2013-08-27 2013-08-27 true false false false 68894 20668.2 1623.25 8.75 0 126403 2013 2013-08-27 2013-08-27 true false false false 32 9.6 3.36 8.75 54 126404 2013 2013-08-27 2013-08-27 true false false false 286 85.8 30.09 8.75 410.64 126405 2013 2013-08-28 2013-08-28 true false false false 31 21.9 2.4 8.75 64 126406 2013 2013-08-28 2013-08-28 true false false false 22 6.6 2.32 8.75 0 126407 2013 2013-08-28 2013-08-28 true false false false 160 48 15.98 8.75 0 126408 2013 2013-08-28 2013-08-28 true false false false 22 7.6 2.32 8.75 0 126409 2013 2013-08-28 2013-08-28 true false false false 50 15 5.26 8.75 79 126410 2014 2014-10-30 2014-10-30 true false false false 248 74.4 10.07 8.75 0 126411 2013 2013-08-28 2013-08-28 true false false false 1054 316.2 110.96 8.75 1500 126412 2013 2013-08-28 2013-08-28 false false false true 140 140 13.69 8.75 209 126413 2013 2013-08-28 2013-08-28 true false false false 102 30.6 10.74 8.75 152 126414 2013 2013-08-28 2013-08-28 true false false false 55 16.5 5.75 8.75 86 126415 2013 2013-08-28 2013-08-28 true false false false 36 10.8 3.79 8.75 0 126416 2013 2013-08-28 2013-08-28 true false false false 24 7.2 2.52 8.75 0 126417 2013 2013-08-28 2013-08-28 true false false false 64 19.2 6.74 8.75 99 126418 2013 2013-08-28 2013-08-28 true false false false 535 160.5 55.3 8.75 760 126419 2013 2013-08-28 2013-08-28 true false false false 802 240.6 84.43 8.75 0 126420 2013 2013-08-28 2013-08-28 true false false false 334 100.2 35.16 8.75 0 126421 2013 2013-08-28 2013-08-28 true false false false 222 66.6 23.37 8.75 0 126422 2013 2013-08-28 2013-08-28 true false false false 46.44 23.95 4.59 8.75 84 126423 2013 2013-08-28 2013-08-28 true false false false 127 38.1 12.41 8.75 0 126424 2013 2013-08-28 2013-08-28 true false false false 102 30.6 10.74 8.75 0 126425 2013 2013-08-28 2013-08-28 true false false false 50 15 5.26 8.75 0 126426 2013 2013-08-28 2013-08-28 true false false false 54 16.2 5.69 8.75 0 126427 2013 2013-08-28 2013-08-28 true false false false 140 42 14.65 8.75 205 126428 2013 2013-08-28 2013-08-28 true false false false 638 191.4 67.16 8.75 905 126429 2013 2013-08-28 2013-08-28 true false false false 92.97 27.89 9.45 8.75 139 126430 2013 2013-08-28 2013-08-28 true false false false 182 19.16 8.75 0 126431 2013 2013-08-28 2013-08-28 true false false false 56 39.6 5.99 8.75 0 126432 2014 2014-03-24 2014-03-24 true false false false 6374.98 2270.87 221.41 8.75 0 126433 2013 2013-08-28 2013-08-28 true false false false 1076 322.8 113.27 8.75 0 126434 2013 2013-08-28 2013-08-28 true false false false 527 57.32 8.75 0 126435 2013 2013-08-28 2013-08-28 true false false false 94 28.2 9.19 8.75 140 126436 2013 2013-08-28 2013-08-28 true false false false 25 7.5 2.64 8.75 44 126437 2013 2013-08-28 2013-08-28 true false false false 126 46.56 13.3 8.75 0 126438 2013 2013-08-28 2013-08-28 true false false false 17 6 1.91 8.75 0 126439 2013 2013-08-28 2013-08-28 false false true false 18 1.76 8.75 0 126440 2013 2013-08-28 2013-08-28 true false false false 412 123.6 43.38 8.75 492 126441 2013 2013-08-28 2013-08-28 true false false false 27 12.42 3.07 8.75 51 126442 2013 2013-08-28 2013-08-28 false false true false 74 7.23 8.75 0 126443 2014 2014-07-25 2014-07-24 true false false false 33 9.9 0.43 8.75 52 126444 2013 2013-08-28 2013-08-28 false false true false 274 26.78 0 301 126445 2013 2013-08-28 2013-08-28 false false true false 274 26.78 8.75 310 126446 2013 2013-08-28 2013-08-28 true false false false 58 17.4 6.1 8.75 90 126447 2013 2013-08-28 2013-08-28 false false false true 50 100 4.89 8.75 97 126448 2013 2013-08-28 2013-08-28 true false false false 38 11.4 4 8.75 0 126449 2013 2013-08-28 2013-08-28 true false false false 62 18.6 6.53 8.75 0 126450 2013 2013-08-28 2013-08-28 true false false false 446 133.8 46.95 8.75 0 126451 2024 2024-06-27 2024-06-27 true false false true 4566 1369.8 148.42 11.55 0 126452 2013 2013-08-28 2013-08-28 true false false false 106 31.8 11.16 8.75 158 126453 2013 2013-08-28 2013-08-28 true false false false 266 79.8 28 8.75 0 126454 2013 2013-08-28 2013-08-28 true false false false 38 11.4 4 8.75 0 126455 2013 2013-08-28 2013-08-28 true false false false 38 11.4 4 8.75 0 126456 2013 2013-08-28 2013-08-28 true false false false 38 11.4 4 8.75 0 126457 2013 2013-08-28 2013-08-28 true false false false 102 30.6 10.74 8.75 152 126458 2013 2013-08-28 2013-08-28 true false false false 34 10.2 3.58 8.75 57 126459 2013 2013-08-28 2013-08-28 true false false false 177 53.1 18.64 8.75 0 126460 2013 2013-08-28 2013-08-28 false false true false 52 5.08 8.75 66 126461 2013 2013-08-28 2013-08-28 true false false false 377.34 113.2 39.72 8.75 451 126462 2013 2013-08-28 2013-08-28 true false false false 626 187.8 65.9 8.75 0 126463 2013 2013-08-29 2013-08-29 false false false true 218 349 22.96 8.75 250 126464 2024 2024-05-23 2024-05-23 true false false true 7860 2358 255.69 11.55 0 126465 2013 2013-08-28 2013-08-28 true false false false 182 54.6 19.16 8.75 0 126466 2013 2013-08-29 2013-08-29 true false false false 20.06 63.86 4.82 8.75 0 126467 2013 2013-08-29 2013-08-29 true false false false 374 112.2 42.21 8.75 537 126468 2013 2013-08-29 2013-08-29 true false false false 100 30 10.53 8.75 149 126469 2013 2013-08-29 2013-08-29 true false false false 36 10.8 3.79 8.75 0 126470 2013 2013-08-29 2013-08-29 true false false false 78 38.7 8.29 8.75 134 126471 2013 2013-08-29 2013-08-29 true false false false 56 16.8 5.48 8.75 0 126472 2013 2013-08-29 2013-08-29 true false false false 2426 727.8 255.56 8.75 0 126473 2013 2013-08-29 2013-08-29 true false false false 1714 514.2 180.55 8.75 0 126474 2013 2013-08-29 2013-08-29 true false false false 272 81.6 28.65 8.75 0 126475 2013 2013-08-29 2013-08-29 true false false false 54 16.2 5.69 8.75 85 126476 2013 2013-08-29 2013-08-29 true false false false 338 101.4 35.6 8.75 0 126477 2013 2013-08-29 2013-08-29 true false false false 117 35.1 12.77 8.75 0 126478 2013 2013-08-29 2013-08-29 true false false false 488 182.24 51.56 8.75 643 126479 2013 2013-08-29 2013-08-29 true false false false 130 39 13.7 8.75 0 126480 2013 2013-08-29 2013-08-29 true false false false 22 6.6 2.32 8.75 0 126481 2013 2013-08-29 2013-08-29 true false false false 44.62 27.6 5.93 8.75 87 126482 2013 2013-08-29 2013-08-29 true false false false 888 266.4 93.54 8.75 0 126483 2015 2015-10-19 2015-03-31 true false false false 9209 2762.7 629.57 8.75 0 126484 2013 2013-08-29 2013-10-04 true false false false 154 46.8 17.72 8.75 227 126485 2013 2013-08-30 2013-08-29 false false true false 110 55 16.33 8.75 187 126486 2013 2013-08-29 2013-08-29 true false false false 64 94.2 10.87 8.75 0 126487 2013 2013-08-29 2013-08-29 true false false false 38.67 19.1 3.41 8.75 0 126488 2013 2013-08-29 2013-08-29 true false false false 180 54 18.51 8.75 0 126489 2013 2013-08-29 2013-08-29 false false true false 62 6.07 8.75 77 126490 2013 2013-08-30 2013-08-29 true false false false 110 33 11.59 8.75 163 126491 2013 2013-08-30 2013-08-29 true false false false 110 33 8.29 8.75 160 126492 2013 2013-08-30 2013-08-29 true false false false 110 33 6.54 8.75 158 126493 2013 2013-08-29 2013-08-29 true false false false 100 66.6 12.05 8.75 0 126494 2013 2013-08-30 2013-08-29 true false false false 398 119.4 17.74 8.75 544 126495 2013 2013-08-29 2013-08-29 true false false false 926 277.8 97.55 8.75 659 126496 2013 2013-08-29 2013-08-29 true false false false 98 29.4 10.32 8.75 0 126497 2013 2013-08-29 2013-08-29 true false false false 31 18 2.6 8.75 60 126498 2013 2013-08-29 2013-08-29 true false false false 322 96.6 33.92 8.75 461 126499 2013 2013-08-29 2013-08-29 true false false false 33 9.9 3.72 8.75 0 126500 2013 2013-08-29 2013-08-29 false false true false 32 3.13 8.75 0 126501 2013 2013-08-29 2013-08-29 true false false false 394 118.2 41.5 8.75 0 126502 2013 2013-08-29 2013-08-29 true false false false 991 297.3 104.93 8.75 0 126503 2013 2013-08-29 2013-08-29 true false false false 1124 337.2 118.41 8.75 1418 126504 2013 2013-08-29 2013-08-29 true false false false 66 19.8 6.95 8.75 102 126505 2013 2013-08-29 2013-08-29 true false false false 24 7.2 2.52 8.75 42 126506 2024 2024-05-21 2024-05-21 true false false true 177 53.1 4.74 11.55 0 126507 2014 2014-02-03 2013-08-30 true false false false 398 119.4 17.77 8.75 544 126508 2013 2013-08-29 2013-08-29 true false false false 242 25.5 8.75 0 126509 2013 2013-08-29 2013-08-29 true false false false 38 11.4 4 8.75 0 126510 2013 2013-08-29 2013-08-29 true false false false 78.35 24.66 7.82 8.75 120 126511 2013 2013-08-29 2013-08-29 true false false false 648 194.4 68.23 8.75 0 126512 2013 2013-08-29 2013-08-29 true false false false 16 4.8 1.68 8.75 31 126513 2013 2013-08-29 2013-08-29 false false true false 22 2.15 8.75 33 126514 2013 2013-08-29 2013-08-29 true false false false 27 8.1 2.82 8.75 0 126515 2013 2013-08-29 2013-08-29 true false false false 52 5.47 8.75 0 126516 2013 2013-08-29 2013-08-29 true false false false 92 27.6 10.25 8.75 0 126517 2013 2013-08-29 2013-08-29 true false false false 103 30.9 11.62 8.75 0 126518 2013 2013-08-29 2013-08-29 false false true false 116 11.35 8.75 0 126519 2013 2013-08-29 2013-08-29 true false false false 44 13.2 4.63 8.75 71 126520 2013 2013-08-29 2013-08-29 true false false false 37 21 4.67 8.75 0 126521 2013 2013-09-03 2013-09-03 true false false false 132 39.6 13.95 8.75 0 126522 2013 2013-08-29 2013-08-29 true false false false 42 12.6 4.42 8.75 0 126523 2013 2013-08-29 2013-08-29 true false false false 84 25.2 8.22 8.75 126 126524 2013 2013-08-29 2013-08-29 true false false false 376 112.8 39.61 8.75 0 126525 2013 2013-08-29 2013-08-29 true false false false 522 156.6 54.95 8.75 0 126526 2013 2013-08-29 2013-08-29 true false false false 158 47.4 16.65 8.75 0 126527 2013 2013-08-29 2013-08-29 true false false false 91 27.3 8.9 8.75 0 126528 2013 2013-08-29 2013-08-29 true false false false 141 42.3 14.32 8.75 206 126529 2008 2008-01-01 2013-08-29 true false false false 59.4 17.82 5.81 8.75 0 126530 2013 2013-08-29 2013-08-29 true false false false 74 22.2 7.8 8.75 0 126531 2013 2013-08-29 2013-08-29 true false false false 128 38.4 12.52 8.75 0 126532 2013 2013-08-30 2013-08-30 false false true false 110 55 16.34 8.75 153 126533 2013 2013-08-30 2013-08-30 true false false false 110 33 11.59 8.75 163 126534 2013 2013-08-30 2013-08-30 true false false false 110 33 8.29 8.75 160 126535 2013 2013-08-30 2013-08-30 true false false false 110 33 6.55 8.75 158 126536 2013 2013-09-02 2013-09-02 true false false false 127 38.1 13.42 8.75 0 126537 2013 2013-09-02 2013-09-02 true false false false 84 30.32 8.9 8.75 0 126538 2013 2013-09-02 2013-09-02 true false false false 216 64.8 22.81 8.75 0 126539 2013 2013-09-02 2013-09-02 true false false false 72 21.6 7.6 8.75 0 126540 2013 2013-09-02 2013-09-02 true false false false 52 15.6 5.49 8.75 0 126541 2013 2013-09-02 2013-09-02 false false false true 932.25 1491.6 119.23 8.75 0 126542 2013 2013-09-02 2013-09-02 true false false false 363 108.9 40.49 8.75 0 126543 2013 2013-09-02 2013-09-02 true false false false 225.1 190.5 31.09 8.75 0 126544 2013 2013-09-03 2013-09-03 true false false false 798 239.4 84.34 8.75 0 126545 2013 2013-09-03 2013-09-03 true false false false 185 55.5 18.34 8.75 268 126546 2013 2013-09-03 2013-09-03 true false false false 52 15.6 5.49 8.75 0 126547 2013 2013-09-03 2013-09-03 true false false false 50 15 5.28 8.75 0 126548 2013 2013-09-03 2013-09-03 true false false false 26 7.8 2.75 8.75 0 126549 2013 2013-09-03 2013-09-03 true false false false 26 7.8 2.75 8.75 0 126550 2013 2013-09-03 2013-09-03 true false false false 26 7.8 2.75 8.75 0 126551 2013 2013-09-03 2013-09-03 true false false false 346 103.8 36.56 8.75 0 126552 2013 2013-09-03 2013-09-03 true false false false 156 46.8 16.49 8.75 0 126553 2013 2013-09-03 2013-09-03 true false false false 126 37.8 13.31 8.75 186 126554 2013 2013-09-03 2013-09-03 true false false false 1514 454.2 160.01 8.75 0 126555 2013 2013-09-03 2013-09-03 true false false false 233.66 78.9 26.89 8.75 0 126556 2013 2013-09-10 2013-09-03 true false false false 508 152.4 53.68 8.75 723 126557 2013 2013-09-03 2013-09-03 true false false false 60 18 6.34 8.75 93 126558 2013 2013-09-03 2013-09-03 false false true false 78 7.66 8.75 94 126559 2023 2023-11-27 2022-10-12 true false false true 676 202.8 27.1 8.75 0 126560 2013 2013-09-03 2013-09-03 true false false false 136 40.8 14.38 8.75 200 126561 2013 2013-09-03 2013-09-03 true false false false 3254 976.2 343.9 8.75 0 126562 2013 2013-09-03 2013-09-03 true false false false 1071 321.3 121.24 8.75 0 126563 2013 2013-09-03 2013-09-03 true false false false 76 22.8 7.46 8.75 0 126564 2013 2013-09-03 2013-09-03 true false false false 106 31.8 11.2 8.75 0 126565 2013 2013-09-03 2013-09-03 true false false false 172 18.3 8.75 0 126566 2013 2013-09-03 2013-09-03 true false false false 48 14.4 5.08 8.75 0 126567 2013 2013-09-03 2013-09-03 true false false false 950 285 100.4 8.75 0 126568 2013 2013-09-03 2013-09-03 true false false false 28 8.4 2.95 8.75 48 126569 2013 2013-09-03 2013-09-03 true false false false 76 22.8 8.03 8.75 116 126570 2013 2013-09-03 2013-09-03 true false false false 201 60.3 21.25 8.75 0 126571 2013 2013-09-03 2013-09-03 true false false false 38 11.4 4.02 8.75 62 126572 2013 2013-09-03 2013-09-03 true false false false 1504 451.2 158.95 8.75 0 126573 2013 2013-09-11 2013-09-05 true false false false 246 77.7 6.65 8.75 339 126574 2013 2013-09-03 2013-09-03 true false false false 234 70.2 24.74 8.75 337.69 126575 2013 2013-09-03 2013-09-03 true false false false 188 56.4 19.87 8.75 273 126576 2013 2013-09-03 2013-09-03 true false false false 278 83.4 29.38 8.75 0 126577 2013 2013-09-03 2013-09-03 true false false false 116 34.8 12.26 8.75 0 126578 2013 2013-09-03 2013-09-03 true false false false 626 187.8 66.16 8.75 0 126579 2013 2013-09-03 2013-09-03 true false false false 96 28.8 7.42 8.75 0 126580 2013 2013-09-03 2013-09-03 true false false false 56 16.8 5.92 8.75 87 126581 2013 2013-09-03 2013-09-03 true false false false 116 34.8 12.26 8.75 0 126582 2013 2013-09-03 2013-09-03 true false false false 96 28.8 7.42 8.75 0 126583 2013 2013-09-03 2013-09-03 true false false false 344 103.2 33.77 8.75 0 126584 2013 2013-09-03 2013-09-03 true false false false 564 169.2 59.6 8.75 0 126585 2013 2013-09-03 2013-09-03 true false false false 266 79.8 28.12 8.75 383 126586 2013 2013-09-03 2013-09-03 true false false false 24 7.2 2.54 8.75 0 126587 2013 2013-09-03 2013-09-03 false false true false 54 5.3 8.75 0 126588 2013 2013-09-11 2013-09-11 true false false false 578 173.4 61.4 8.75 0 126589 2013 2013-09-03 2013-09-03 true false false false 40 12 4.22 8.75 0 126590 2013 2013-09-03 2013-09-03 true false false false 246 125.1 30.42 8.75 0 126591 2013 2013-09-03 2013-09-03 true false false false 542 162.6 60.44 8.75 0 126592 2013 2013-09-03 2013-09-03 true false false false 468 140.4 49.46 8.75 0 126593 2013 2013-09-03 2013-09-03 true false false false 109 32.7 10.94 8.75 161 126594 2013 2013-09-03 2013-09-03 true false false false 40 12 4.22 8.75 0 126595 2013 2013-09-03 2013-09-03 true false false false 728 218.4 76.94 8.75 0 126596 2013 2013-09-03 2013-09-03 true false false false 188 56.4 19.87 8.75 0 126597 2013 2013-09-03 2013-09-03 true false false false 344 103.2 36.35 8.75 0 126598 2013 2013-09-03 2013-09-03 true false false false 88 26.4 9.44 8.75 0 126599 2013 2013-09-03 2013-09-03 true false false false 240 96 23.66 8.75 0 126600 2013 2013-09-03 2013-09-03 true false false false 51 15.6 5.79 8.75 81 126601 2013 2013-09-03 2013-09-03 true false false false 346 103.8 36.56 8.75 495 126602 2024 2024-05-23 2024-05-23 true false false true 3220 966 105.45 11.55 0 126603 2013 2013-09-04 2013-09-04 true false false false 17 39.91 2.95 0 60 126604 2013 2013-09-06 2013-09-06 true false false false 316 94.8 33.46 8.75 453 126605 2013 2013-09-06 2013-09-06 true false false false 119 35.7 11.71 8.75 175 126606 2013 2013-09-06 2013-09-06 true false false false 188 56.4 19.91 8.75 0 126607 2013 2013-09-06 2013-09-06 true false false false 87 26.1 8.56 8.75 130 126608 2013 2013-09-06 2013-09-06 true false false false 212 63.6 22.45 8.75 0 126609 2013 2013-09-06 2013-09-06 true false false false 740 222 78.36 8.75 0 126610 2013 2013-09-06 2013-09-06 false false true false 62 6.1 8.75 77 126611 2013 2013-09-06 2013-09-06 true false false false 116 34.8 12.29 8.75 171.84 126612 2013 2013-09-06 2013-09-06 true false false false 273 81.9 28.92 8.75 393 126613 2013 2013-09-06 2013-09-06 true false false false 43 12.9 4.54 8.75 0 126614 2015 2015-11-19 2015-07-24 true false false false 278 87.6 20.29 8.75 0 126615 2013 2013-09-06 2013-09-06 true false false false 222 66.6 23.51 8.75 0 126616 2013 2013-09-09 2013-09-09 true false false false 86 25.8 9.18 8.75 130 126617 2013 2013-09-12 2013-09-12 true false false false 99 29.7 11.27 8.75 149 126618 2013 2013-09-09 2013-09-09 true false false false 34 10.2 3.61 8.75 0 126619 2013 2013-09-09 2013-09-09 true false false false 950 285 100.79 8.75 0 126620 2013 2013-09-10 2013-09-10 true false false false 946 283.8 100.43 8.75 1339 126621 2013 2013-09-11 2013-09-11 true false false false 25 8.1 2.44 8.75 44 126622 2013 2013-09-11 2013-09-11 true false false false 78 23.4 7.7 8.75 118 126623 2013 2013-09-11 2013-09-11 true false false false 30 9 3.41 8.75 0 126624 2013 2013-09-11 2013-09-11 true false false false 606 181.8 68.93 8.75 0 126625 2013 2013-09-11 2013-09-11 true false false false 557 167.1 55.03 8.75 0 126626 2013 2013-09-11 2013-09-11 true false false false 256 76.8 27.2 8.75 369 126627 2006 2006-11-30 2006-11-30 false false false true 2567.96 2567.96 272.85 6.11 0 126628 2013 2013-09-11 2013-09-11 true false false false 26 7.8 2.76 8.75 45 126629 2013 2013-09-11 2013-09-11 true false false false 470 141 49.93 8.75 670 126630 2013 2013-09-11 2013-09-11 true false false false 762 228.6 80.95 8.75 0 126631 2013 2013-09-11 2013-09-11 true false false false 126 37.8 13.39 8.75 0 126632 2024 2024-05-21 2024-05-21 true false false true 1214 364.2 28.71 11.55 0 126633 2013 2013-09-12 2013-09-12 true false false false 282 84.6 29.98 8.75 0 126634 2013 2013-09-11 2013-09-11 true false false false 126 38.7 14.37 8.75 0 126635 2013 2013-09-11 2013-09-11 true false false false 980 294 104.11 8.75 0 126636 2013 2013-09-11 2013-09-11 true false false false 160 48 17 8.75 234 126637 2015 2015-10-31 2015-03-31 false false false true 65.48 65.48 5.39 8.75 0 126638 2013 2013-09-11 2013-09-11 true false false false 22 9.72 2.35 8.75 0 126639 2013 2013-09-11 2013-09-11 true false false false 160 48 17 8.75 0 126640 2013 2013-09-11 2013-09-11 true false false false 2435 730.5 249.98 8.75 0 126641 2006 2006-12-01 2006-12-01 false false false true 73.42 73.42 10.1 6.11 107.99 126642 2013 2013-09-11 2013-09-11 true false false false 26 7.8 2.57 8.75 45 126643 2013 2013-09-11 2013-09-11 true false false false 154 46.2 16.36 8.75 0 126644 2013 2013-09-11 2013-09-11 true false false false 104 31.2 10.27 8.75 0 126645 2013 2013-09-11 2013-09-11 true false false false 177 53.1 18.81 8.75 0 126646 2013 2013-09-11 2013-09-11 true false false false 288 172.8 35.93 8.75 505 126647 2013 2013-09-11 2013-09-11 true false false false 40 12 4.25 8.75 65 126648 2013 2013-09-11 2013-09-11 true false false false 1183 366.9 116.18 8.75 0 126649 2013 2013-09-11 2013-09-11 true false false false 112 33.6 11.9 8.75 0 126650 2013 2013-09-11 2013-09-11 false false true false 130 12.83 8.75 152 126651 2013 2013-09-12 2013-09-12 true false false false 208 62.4 22.11 8.75 0 126652 2013 2013-09-12 2013-09-12 true false false false 93 41.4 11.26 8.75 0 126653 2013 2013-09-12 2013-09-12 true false false false 41 12.3 4.67 8.75 0 126654 2006 2006-12-01 2006-12-01 false false true false 106.3 11.29 0 117.59 126655 2013 2013-09-12 2013-09-12 false false true false 51 5.04 8.75 65 126656 2013 2013-09-12 2013-09-12 true false false false 288 86.4 30.94 8.75 414 126657 2013 2013-09-12 2013-09-12 true false false false 226 67.8 24.02 8.75 327 126658 2013 2013-09-12 2013-09-12 true false false false 94 28.2 9.29 8.75 140 126659 2013 2013-09-12 2013-09-12 true false false false 0 47.7 0.3 8.75 0 126660 2013 2013-09-12 2013-09-12 true false false false 490 147 52.09 8.75 698 126661 2013 2013-09-12 2013-09-12 true false false false 40 12 3.95 8.75 0 126662 2013 2013-09-12 2013-09-12 true false false false 90.9 27.3 8.98 8.75 135.93 126663 2013 2013-09-12 2013-09-12 true false false false 186 55.8 19.78 8.75 0 126664 2013 2013-09-12 2013-09-12 true false false false 674 202.2 71.65 8.75 0 126665 2013 2013-09-12 2013-09-12 true false false false 133 39.9 13.14 8.75 0 126666 2013 2013-09-12 2013-09-12 true false false false 1104 331.2 117.36 8.75 1561 126667 2015 2015-10-31 2015-03-31 false false false true 65.48 65.48 6.43 8.75 0 126668 2013 2013-09-12 2013-09-12 true false false false 94 28.2 9.99 8.75 0 126669 2013 2013-09-12 2013-09-12 true false false false 47 14.1 4.64 8.75 74 126670 2013 2013-09-12 2013-09-12 true false false false 145 43.5 14.87 8.75 0 126671 2013 2013-09-12 2013-09-12 true false false false 296 88.8 29.24 8.75 0 126672 2013 2013-09-12 2013-09-12 true false false false 184 19.56 8.75 212 126673 2014 2014-05-02 2014-04-23 true false false false 156 46.8 13.57 8.75 225 126674 2013 2013-09-12 2013-09-12 true false false false 1496 448.8 159.03 8.75 2113 126675 2013 2013-09-12 2013-09-12 true false false false 60 18 6.37 8.75 0 126676 2013 2013-09-13 2013-09-13 true false false false 0 73.8 0.28 8.75 0 126677 2013 2013-09-12 2013-09-12 true false false false 160 48 17.01 8.75 0 126678 2013 2013-09-12 2013-09-12 true false false false 58 17.4 6.16 8.75 0 126679 2013 2013-09-12 2013-09-12 true false false false 136 40.8 15.48 8.75 201 126680 2013 2013-09-12 2013-09-12 true false false false 44 149.4 11.83 8.75 0 126681 2013 2013-09-12 2013-09-12 true false false false 94 28.2 9.99 8.75 0 126682 2013 2013-09-12 2013-09-12 true false false false 32 9.6 3.4 8.75 0 126683 2013 2013-09-12 2013-09-12 true false false false 1061.04 798 125.11 8.75 0 126684 2013 2013-09-12 2013-09-12 true false false false 50 15 5.32 8.75 0 126685 2013 2013-09-12 2013-09-12 true false false false 318 95.4 33.81 8.75 0 126686 2013 2013-09-13 2013-09-13 true false false false 46 13.8 4.55 8.75 0 126687 2013 2013-09-13 2013-09-13 true false false false 28 11.1 3 8.75 0 126688 2013 2013-09-13 2013-09-13 true false false false 69 30.3 8.34 8.75 0 126689 2013 2013-09-13 2013-09-13 true false false false 28 8.4 2.97 8.75 0 126690 2013 2013-09-13 2013-09-13 true false false false 28 8.4 2.97 8.75 0 126691 2013 2013-09-13 2013-09-13 true false false false 128 38.4 13.62 8.75 189 126692 2013 2013-09-13 2013-09-13 true false false false 156 46.8 16.59 8.75 228 126693 2013 2013-09-13 2013-09-13 true false false false 2182 654.6 232.09 8.75 0 126694 2013 2013-09-13 2013-09-13 true false false false 322 96.6 24.59 8.75 452 126695 2013 2013-09-13 2013-09-13 true false false false 322 96.6 19.47 8.75 447 126696 2013 2013-09-13 2013-09-13 true false false false 322 96.6 15.11 8.75 442 126697 2013 2013-09-13 2013-09-13 false false true false 188 18.58 8.75 0 126698 2013 2013-09-13 2013-09-13 true false false false 47 14.1 5.35 8.75 0 126699 2013 2013-09-13 2013-09-13 false false true false 188 18.58 8.75 0 126700 2014 2014-05-02 2014-04-23 true false false false 156 46.8 11.09 8.75 223 126701 2013 2013-09-13 2013-09-13 true false false false 517 155.1 57.6 8.75 738 126702 2013 2013-09-13 2013-09-13 true false false false 462 138.6 49.14 8.75 595 126703 2013 2013-09-13 2013-09-13 true false false false 710 213 75.52 8.75 0 126704 2013 2013-09-13 2013-09-13 false false true false 106 10.48 8.75 125 126705 2013 2013-09-13 2013-09-13 false false false true 212 339.2 27.27 8.75 361 126706 2013 2013-09-13 2013-09-13 true false false false 212 63.6 22.55 8.75 212.57 126707 2013 2013-09-16 2013-09-16 true false false false 47 14.1 5.36 8.75 0 126708 2013 2013-09-16 2013-09-16 true false false false 109 32.7 11.27 8.75 0 126709 2013 2013-09-20 2013-09-16 true false false false 86 25.8 9.17 8.75 130 126710 2013 2013-09-20 2013-09-16 true false false false 86 25.8 6.59 8.75 0 126711 2013 2013-09-20 2013-09-16 true false false false 86 25.8 5.22 8.75 0 126712 2013 2013-09-20 2013-09-16 true false false false 86 25.8 4.06 8.75 0 126713 2013 2013-09-19 2013-09-18 true false false false 200 60 6.26 8.75 0 126714 2013 2013-09-18 2013-09-18 true false false false 236 70.8 23.41 0 330 126715 2013 2013-09-18 2013-09-18 true false false false 196 26.72 8.75 0 126716 2013 2013-09-18 2013-09-18 false false false true 144 144 16.14 8.75 0 126717 2013 2013-09-18 2013-09-18 false false false true 266 266 35.97 8.75 399 126718 2013 2013-09-18 2013-09-18 false false false true 26 51.65 3.52 8.75 90 126719 2013 2013-09-18 2013-09-18 true false false false 26 7.8 2.78 8.75 45 126720 2013 2013-09-18 2013-09-18 false false false true 26 51.65 3.52 8.75 55 126721 2013 2013-09-18 2013-09-18 true false false false 26 7.8 2.78 8.75 45 126722 2013 2013-09-18 2013-09-18 true false false false 838 251.4 66.11 8.75 0 126723 2013 2013-09-18 2013-09-18 false false false true 327 522.86 24.87 8.75 0 126724 2013 2013-09-18 2013-09-18 true false false false 821 246.3 48.76 8.75 0 126725 2013 2013-09-18 2013-09-18 false false false true 1496 2393 91.1 8.75 0 126726 2013 2013-09-18 2013-09-17 true false false false 74596 22378.8 1864.9 8.75 0 126727 2013 2013-09-19 2013-09-19 false false true false 37 18.5 1.61 8.75 54 126728 2013 2013-09-20 2013-09-20 true false false false 86 25.8 9.19 8.75 65 126729 2013 2013-09-20 2013-09-20 true false false false 86 25.8 6.61 8.75 0 126730 2013 2013-09-20 2013-09-20 true false false false 86 25.8 5.24 8.75 0 126731 2013 2013-09-20 2013-09-20 true false false false 86 25.8 4.08 8.75 0 126732 2013 2013-09-20 2013-09-20 true false false false 200 60 6.3 8.75 0 126733 2013 2013-09-20 2013-09-20 true false false false 2481 744.3 117.49 8.75 0 126734 2013 2013-09-20 2013-09-20 false false false true 641 769.2 27.99 8.75 0 126735 2024 2024-05-21 2024-05-21 true false false true 1159 347.7 37.96 11.55 1556 126736 2013 2013-09-20 2013-09-20 false false false true 180.91 180.91 23.36 8.75 0 126737 2013 2013-09-20 2013-09-20 false false false true 145 174 8.48 8.75 220 126738 2014 2014-05-02 2014-04-23 true false false false 156 46.8 8.98 8.75 221 126739 2013 2013-09-20 2013-09-20 true false false false 32 9.6 2.46 8.75 53 126740 2013 2013-09-20 2013-09-20 true false false false 32 9.6 1.96 8.75 52 126741 2013 2013-09-20 2013-09-20 true false false false 1830 549 195.54 8.75 0 126742 2013 2013-09-23 2013-09-23 false false true false 250.74 26.84 8.75 0 126743 2013 2013-09-23 2013-09-23 false false true false 250.74 19.32 8.75 0 126744 2011 2011-01-01 2013-09-23 true false false false 610 183 29.06 8.75 0 126745 2013 2013-09-23 2013-09-23 false false false true 22 51.65 2.98 8.75 85 126746 2013 2013-09-23 2013-09-23 true false false false 22 6.6 2.35 8.75 0 126747 2013 2013-09-23 2013-09-23 false false false true 22 51.65 2.98 8.75 85 126748 2013 2013-09-23 2013-09-23 true false false false 22 6.6 2.35 8.75 0 126749 2024 2024-05-21 2024-05-21 true false false true 1159 347.7 37.7 11.55 1556 126750 2013 2013-09-23 2013-09-23 false false false true 22 51.65 2.98 8.75 85 126751 2013 2013-09-24 2013-09-23 false false false true 22 51.65 2.98 8.75 85 126752 2013 2013-09-23 2013-09-23 false false false true 24 51.65 3.25 8.75 88 126753 2013 2013-09-23 2013-09-23 true false false false 75 22.5 7.64 8.75 0 126754 2013 2013-09-24 2013-09-24 false false true false 48.28 5.17 8.75 0 126755 2013 2013-09-23 2013-09-23 false false false true 24 51.65 3.25 8.75 53 126756 2013 2013-09-23 2013-09-23 true false false false 24 18.9 1.8 8.75 0 126757 2013 2013-09-23 2013-09-23 true false false false 474 47.17 8.75 530 126758 2013 2013-09-23 2013-09-23 false false false true 203 203 27.91 8.75 307 126759 2013 2013-09-23 2013-09-23 true false false false 140 42 14.99 8.75 206 126760 2013 2013-09-23 2013-09-23 false false false true 16 51.65 2.16 8.75 79 126761 2013 2013-09-24 2013-09-23 false false false true 52 82.88 7.05 8.75 0 126762 2013 2013-09-24 2013-09-24 true false false false 34.12 10.24 3.4 8.75 57 126763 2013 2013-09-24 2013-09-24 true false false false 78 24.96 7.78 8.75 0 126764 2013 2013-09-24 2013-09-24 true false false false 382 114.6 40.92 8.75 0 126765 2013 2013-09-24 2013-09-24 true false false false 26366 2824.41 8.75 29199 126766 2013 2013-09-24 2013-09-24 false false false true 94 113 12.75 8.75 0 126767 2013 2013-09-25 2013-09-25 true false false false 71 6.98 8.75 87 126768 2013 2013-09-24 2013-09-24 false false false true 94 113 12.75 8.75 0 126769 2013 2013-09-24 2013-09-24 true false false false 47 14.1 5.39 8.75 0 126770 2013 2013-09-24 2013-09-24 true false false false 112 33.6 12 8.75 166 126771 2013 2013-09-25 2013-09-25 true false false false 66 19.8 6.58 8.75 101 126772 2013 2013-09-24 2013-09-24 true false false false 204 61.2 21.87 8.75 0 126773 2013 2013-09-24 2013-09-24 true false false false 200 60 21.42 8.75 290 126774 2013 2013-09-24 2013-09-24 false false true false 48.28 3.72 8.75 0 126775 2013 2013-09-24 2013-09-24 true false false false 40 12 4.31 8.75 0 126776 2013 2013-09-24 2013-09-24 true false false false 40 12 4.31 8.75 0 126777 2013 2013-09-24 2013-09-26 false false false true 52 51.65 7.05 8.75 0 126778 2013 2013-09-24 2013-09-26 true false false false 52 15.6 5.57 8.75 0 126779 2013 2013-09-25 2013-09-25 true false false false 34 10.2 3.9 8.75 0 126780 2013 2013-09-25 2013-09-25 true false false false 31 10.54 3.1 8.75 0 126781 2013 2013-09-25 2013-09-25 true false false false 260 78 25.91 8.75 0 126782 2013 2013-09-25 2013-09-25 true false false false 66 19.8 6.58 8.75 101 126783 2013 2013-09-25 2013-09-25 true false false false 229.5 72 26.48 8.75 0 126784 2013 2013-09-25 2013-09-25 true false false false 64 38.4 8.29 8.75 119 126785 2013 2013-09-25 2013-09-25 true false false false 82 24.6 9.41 8.75 125 126786 2013 2013-09-25 2013-09-25 true false false false 152 45.6 15.15 8.75 0 126787 2013 2013-09-25 2013-09-25 true false false false 106 31.8 10.57 8.75 0 126788 2013 2013-09-25 2013-09-25 true false false false 107 32.1 10.66 8.75 0 126789 2013 2013-09-25 2013-09-25 true false false false 64 19.2 6.38 8.75 0 126790 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 47 126791 2013 2013-09-25 2013-09-26 true false false false 416 124.8 44.59 8.75 241 126792 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 47 126793 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 47 126794 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 0 126795 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 0 126796 2013 2013-09-25 2013-09-25 true false false false 33 19.8 3.56 8.75 65 126797 2013 2013-09-25 2013-09-25 true false false false 35 10.5 3.49 8.75 0 126798 2013 2013-09-25 2013-09-25 true false false false 91 27.3 9.26 8.75 0 126799 2013 2013-09-25 2013-09-25 true false false false 78 23.4 8.36 8.75 119 126800 2013 2013-09-25 2013-09-25 true false false false 86 25.8 9.22 8.75 130 126801 2013 2013-09-25 2013-09-25 true false false false 80 24 7.97 8.75 121 126802 2013 2013-09-25 2013-09-25 false false false true 356 356 48.3 8.75 0 126803 2013 2013-09-25 2013-09-25 true false false false 314 94.2 33.66 8.75 0 126804 2013 2013-09-25 2013-09-25 false false false true 58 57.65 7.87 8.75 132 126805 2013 2013-09-25 2013-09-25 true false false false 58 17.4 6.22 8.75 0 126806 2013 2013-09-26 2013-09-26 true false false false 4452 1335.6 477.52 8.75 0 126807 2013 2013-09-25 2013-09-25 false false false true 58 57.65 7.87 8.75 94 126808 2013 2013-09-25 2013-09-25 true false false false 58 17.4 6.22 8.75 90 126809 2013 2013-09-26 2013-09-26 true false false false 2503 777.3 288.62 8.75 1606 126810 2013 2013-09-26 2013-09-26 true false false false 82 24.6 9.41 8.75 0 126811 2013 2013-09-26 2013-09-26 true false false false 102 30.6 10.17 8.75 0 126812 2013 2013-09-27 2013-09-27 true false false false 48 14.4 5.16 8.75 76 126813 2013 2013-09-26 2013-09-26 true false false false 121 36.3 13.89 8.75 0 126814 2013 2013-09-26 2013-09-26 true false false false 650 195 68.74 8.75 0 126815 2013 2013-09-26 2013-09-26 true false false false 588 176.4 63.07 8.75 0 126816 2013 2013-09-26 2013-09-26 true false false false 160 48 17.16 8.75 0 126817 2013 2013-09-26 2013-09-26 true false false false 256 76.8 27.46 8.75 0 126818 2013 2013-09-26 2013-09-26 true false false false 481 144.3 47.97 8.75 0 126819 2013 2013-09-26 2013-09-26 true false false false 308 8.75 316.75 126820 2013 2013-09-26 2013-09-26 true false false false 266 79.8 28.54 8.75 0 126821 2013 2013-09-26 2013-09-26 true false false false 99 52.2 8.74 8.75 0 126822 2013 2013-09-26 2013-09-26 true false false false 435 130.5 46.65 8.75 0 126823 2013 2013-09-26 2013-09-26 true false false false 26 7.8 2.79 8.75 0 126824 2013 2013-09-26 2013-09-26 true false false false 65 34.8 6.76 8.75 0 126825 2013 2013-09-26 2013-09-26 true false false false 157 47.1 15.66 8.75 229 126826 2013 2013-09-26 2013-09-26 true false false false 54 16.2 5.79 8.75 0 126827 2013 2013-09-26 2013-09-26 true false false false 254 76.2 27.25 8.75 245 126828 2013 2013-09-26 2013-09-26 true false false false 188 56.4 21.58 8.75 275 126829 2013 2013-09-26 2013-09-26 true false false false 18 47.7 4.19 8.75 0 126830 2013 2013-09-26 2013-09-26 true false false false 40 12 3.99 8.75 65 126831 2013 2013-09-26 2013-09-26 true false false false 34 10.2 3.65 8.75 57 126832 2013 2013-09-26 2013-09-26 true false false false 175 58.8 17.14 8.75 260 126833 2013 2013-09-26 2013-09-26 true false false false 44 13.2 5.05 8.75 71 126834 2013 2013-09-26 2013-09-26 true false false false 124 74.7 13.88 8.75 221 126835 2013 2013-09-26 2013-09-26 true false false false 190687 57206.1 20500.11 8.75 0 126836 2013 2013-09-26 2013-09-26 false false false true 52 51.65 7.06 8.75 0 126837 2013 2013-09-26 2013-09-26 true false false false 52 15.6 5.57 8.75 0 126838 2013 2013-09-26 2013-09-26 true false false false 401.5 120.45 40.5 8.75 0 126839 2013 2013-09-30 2013-09-26 true false false false 165754 49726.2 12806.41 8.75 0 126840 2013 2013-09-30 2013-09-26 false false false true 276 441.6 19.25 8.75 0 126841 2013 2013-09-30 2013-09-26 true false false false 166276 49882.8 10204.33 8.75 0 126842 2013 2013-09-26 2013-09-26 true false false false 242 72.6 25.96 8.75 0 126843 2013 2013-09-30 2013-09-26 true false false false 4457 1337.1 213.37 8.75 0 126844 2013 2013-09-26 2013-09-26 true false false false 40 12 4.29 8.75 65 126845 2013 2013-09-26 2013-09-26 true false false false 222.41 78.6 21.59 8.75 0 126846 2013 2013-09-26 2013-09-26 true false false false 40 12 4.29 8.75 65 126847 2013 2013-09-30 2013-09-26 false false false true 1444 2310.4 63.65 8.75 0 126848 2013 2013-09-26 2013-09-26 true false false false 125 37.5 12.68 8.75 184 126849 2013 2013-09-26 2013-09-26 true false false false 265 90.1 30.46 8.75 0 126850 2013 2013-09-26 2013-09-26 true false false false 36 10.8 3.87 8.75 59 126851 2013 2013-09-26 2013-09-26 true false false false 771 285.3 74.19 8.75 0 126852 2013 2013-09-26 2013-09-26 true false false false 39 11.7 3.98 8.75 0 126853 2013 2013-09-26 2013-09-26 true false false false 138 70.52 14.14 8.75 0 126854 2013 2013-09-26 2013-09-26 true false false false 31 10.38 3.09 8.75 53 126855 2013 2013-09-26 2013-09-26 true false false false 52 15.6 5.57 8.75 0 126856 2013 2013-09-26 2013-09-26 true false false false 103 30.9 10.27 8.75 0 126857 2015 2015-04-14 2015-04-14 true false false false 484 145.2 18.09 8.75 656 126858 2013 2013-09-26 2013-09-26 true false false false 157 56.52 15.7 8.75 0 126859 2013 2013-09-26 2013-09-26 true false false false 102 31.8 10.11 8.75 0 126860 2013 2013-09-26 2013-09-26 true false false false 869 260.7 90.3 8.75 0 126861 2013 2013-09-26 2013-09-26 true false false false 24 7.2 2.58 8.75 43 126862 2013 2013-09-26 2013-09-26 true false false false 76 22.8 8.72 8.75 0 126863 2013 2013-09-26 2013-09-26 true false false false 192 57.6 19.15 8.75 0 126864 2013 2013-09-26 2013-09-26 false false true false 31209 15604.5 4247.21 8.75 0 126865 2013 2013-09-27 2013-09-27 true false false false 89 28.8 8.78 8.75 135 126866 2013 2013-09-26 2013-09-26 true false false false 98 29.4 9.99 8.75 0 126867 2024 2024-06-27 2024-06-27 true false false true 9133 2739.9 215.97 11.55 0 126868 2013 2013-09-27 2013-09-27 true false false false 354 106.2 38 8.75 0 126869 2013 2013-09-27 2013-09-27 true false false false 344 103.2 34.33 8.75 0 126870 2013 2013-09-27 2013-09-27 false false false false 62.1 6.67 8.75 77.52 126871 2013 2013-09-27 2013-09-27 true false false false 159 47.7 15.87 8.75 0 126872 2013 2013-09-27 2013-09-27 true false false false 268 111.6 28.17 8.75 417 126873 2013 2013-09-27 2013-09-27 true false false false 163.27 53.17 18.81 8.75 0 126874 2013 2013-09-27 2013-09-27 true false false false 282 90.24 28.17 8.75 409 126875 2013 2013-09-27 2013-09-27 true false false false 2197 659.1 219.49 8.75 0 126876 2013 2013-09-27 2013-09-27 false false false true 24 51.65 3.26 8.75 0 126877 2013 2013-09-27 2013-09-27 true false false false 188 56.4 19.41 8.75 0 126878 2013 2013-09-27 2013-09-27 true false false false 64 19.2 6.39 8.75 0 126879 2013 2013-09-27 2013-09-27 true false false false 104 31.2 11.16 8.75 0 126880 2013 2013-09-27 2013-09-27 false false false true 28 51.65 3.8 8.75 58 126881 2013 2013-09-27 2013-09-27 true false false false 28 8.4 3.01 8.75 48 126882 2013 2013-09-27 2013-09-27 true false false false 61 30.6 5.47 8.75 0 126883 2013 2013-09-27 2013-09-27 false false true false 246 26.41 8.75 0 126884 2013 2013-09-27 2013-09-27 true false false false 689 206.7 79.13 8.75 0 126885 2013 2013-09-27 2013-09-27 true false false false 3043 912.9 303.72 8.75 0 126886 2013 2013-09-27 2013-09-27 true false false false 49 14.7 4.92 8.75 0 126887 2013 2013-09-27 2013-09-27 true false false false 380 121.6 37.96 8.75 0 126888 2013 2013-09-27 2013-09-27 true false false false 1349.33 404.8 134.68 8.75 0 126889 2013 2013-09-27 2013-09-27 true false false false 141 42.3 16.19 8.75 0 126890 2013 2013-09-27 2013-09-27 true false false false 146 43.8 15.67 8.75 214 126891 2013 2013-09-27 2013-09-27 true false false false 226 67.8 24.26 8.75 0 126892 2013 2013-09-27 2013-09-27 true false false false 66 19.8 6.59 8.75 0 126893 2013 2013-09-27 2013-09-27 true false false false 120 36 11.98 8.75 177 126894 2013 2013-09-27 2013-09-27 true false false false 139 41.7 14.91 8.75 0 126895 2013 2013-09-27 2013-09-27 true false false false 120 36 11.98 8.75 177 126896 2013 2013-09-27 2013-09-27 true false false false 141 42.3 14.07 8.75 206 126897 2013 2013-09-27 2013-09-27 true false false false 186 55.8 18.56 8.75 0 126898 2013 2013-09-27 2013-09-27 true false false false 262 78.6 28.12 8.75 377 126899 2013 2013-09-30 2013-09-30 true false false false 213 63.9 22.7 8.75 0 126900 2013 2013-10-01 2013-10-01 true false false false 4154 1246.2 446.98 8.75 0 126901 2013 2013-09-30 2013-09-30 true false false false 53 15.9 6.1 8.75 0 126902 2013 2013-09-30 2013-09-30 true false false false 53 15.9 5.5 8.75 0 126903 2013 2013-09-30 2013-09-30 true false false false 69 20.7 6.9 8.75 0 126904 2013 2013-09-30 2013-09-30 true false false false 78 7.98 8.75 0 126905 2013 2013-09-30 2013-09-30 true false false false 149.01 95.4 21.32 8.75 0 126906 2013 2013-09-30 2013-09-30 true false false false 3189.51 956.85 359.46 8.75 0 126907 2013 2013-09-30 2013-09-30 false false false true 4431 7089.6 599.02 8.75 0 126908 2013 2013-09-30 2013-09-30 false false false true 48 51 6.43 8.75 114 126909 2013 2013-09-30 2013-09-30 true false false false 53 15.9 5.78 8.75 83 126910 2013 2013-09-30 2013-09-30 false false false true 64 51 8.7 8.75 98 126911 2013 2013-09-30 2013-09-30 true false false false 1599 865.5 140.58 8.75 0 126912 2013 2013-09-30 2013-09-30 true false false false 46 13.8 4.95 8.75 74 126913 2013 2013-10-17 2013-10-02 true false false false 1440 432 111.85 8.75 1993 126914 2013 2013-09-30 2013-09-30 false false false true 60 7.79 8.75 0 126915 2013 2013-09-30 2013-09-30 true false false false 60 6.45 8.75 0 126916 2013 2013-09-30 2013-09-30 true false false false 23368.96 41028 1068.01 8.75 0 126917 2013 2013-09-30 2013-09-30 true false false false 90 27 9.68 8.75 0 126918 2013 2013-09-30 2013-09-30 true false false false 59 24.6 6.85 8.75 99 126919 2013 2013-09-30 2013-09-30 true false false false 1033 309.9 109.53 8.75 0 126920 2013 2013-10-01 2013-10-01 true false false false 18 5.4 1.94 8.75 34 126921 2013 2013-10-01 2013-10-01 true false false false 18 5.4 1.94 8.75 0 126922 2013 2013-10-01 2013-10-01 false false false true 4154 4154 539.51 8.75 0 126923 2013 2013-10-01 2013-10-01 false false false true 305.05 305.05 33.97 8.75 0 126924 2013 2013-10-01 2013-10-01 true false false false 89 26.7 9.11 8.75 134 126925 2013 2013-10-01 2013-10-01 true false false false 169 50.7 18.18 8.75 83 126926 2013 2013-10-01 2013-10-01 true false false false 170 51 18.3 8.75 0 126927 2018 2018-11-19 2018-10-26 true false false false 12 3.6 0.22 8.75 0 126928 2025 2025-05-13 2025-03-25 true false false true 218 65.4 8.29 13.75 0 126929 2013 2013-10-01 2013-10-01 false false false true 8 51.65 1.04 8.75 69 126930 2013 2013-10-01 2013-10-01 true false false false 308 92.4 31.29 8.75 0 126931 2013 2013-10-01 2013-10-01 true false false false 40 12 4.3 8.75 65 126932 2013 2013-10-01 2013-10-01 false false false true 170 170 22.08 8.75 126 126933 2013 2013-10-01 2013-10-01 true false false false 81 24.3 9.31 8.75 123 126934 2013 2013-10-01 2013-10-01 true false false false 277 83.1 27.72 8.75 0 126935 2006 2006-10-09 2006-10-09 false false true false 493.33 246.67 35.15 6.11 0 126936 2013 2013-10-01 2013-10-01 true false false false 25284 2720.63 8.75 0 126937 2013 2013-10-01 2013-10-01 true false false false 219 65.7 25.21 8.75 0 126938 2013 2013-10-01 2013-10-01 true false false false 139 41.7 14.95 8.75 0 126939 2013 2013-10-01 2013-10-01 true false false false 186 55.8 18.62 8.75 0 126940 2013 2013-10-01 2013-10-01 false false false true 182.22 182.22 23.67 8.75 275 126941 2013 2013-10-01 2013-10-01 true false false false 566 169.8 60.9 8.75 707 126942 2013 2013-10-01 2013-10-01 true false false false 2302 690.6 247.7 8.75 0 126943 2013 2013-10-01 2013-10-01 false false true false 1119 116.2 8.75 0 126944 2013 2013-10-01 2013-10-01 true false false false 50 15 5.38 8.75 79 126945 2013 2013-10-01 2013-10-01 true false false false 15 9.3 0.81 8.75 0 126946 2013 2013-10-02 2013-10-02 true false false false 408 122.4 43.93 8.75 0 126947 2013 2013-10-01 2013-10-01 true false false false 62 18.6 3.83 8.75 0 126948 2013 2013-10-01 2013-10-01 true false false false 272 81.6 7.06 8.75 0 126949 2013 2013-10-02 2013-10-02 true false false false 57 17.1 3.44 0 0 126950 2013 2013-10-02 2013-10-02 false false false true 1440 2304 196.1 8.75 2421 126951 2013 2013-10-17 2013-10-02 true false false false 1440 432 155.05 8.75 2036 126952 2013 2013-10-02 2013-10-02 false false false true 255 306 27.07 8.75 0 126953 2013 2013-10-02 2013-10-02 true false false false 2252 675.6 242.48 8.75 0 126954 2013 2013-10-17 2013-10-02 true false false false 1440 432 88.97 8.75 988 126955 2013 2013-10-17 2013-10-02 true false false false 1440 432 69.49 8.75 978 126956 2013 2013-10-02 2013-10-02 true false false false 2230 669 58.04 8.75 2966 126957 2024 2024-05-21 2024-05-21 true false false true 1214 364.2 39.75 11.55 0 126958 2013 2013-10-02 2013-10-02 false false false true 1980 2376 158.14 8.75 0 126959 2013 2013-10-02 2013-10-02 true false false false 132.66 45.04 14.27 8.75 201 126960 2013 2013-10-02 2013-10-02 true false false false 34 10.2 3.66 8.75 57 126961 2013 2013-10-03 2013-10-03 false false false true 70 69.47 9.54 8.75 0 126962 2013 2013-10-04 2013-10-04 true false false false 135 40.8 13.52 8.75 0 126963 2013 2013-10-04 2013-10-04 true false false false 69 21 7.97 8.75 0 126964 2013 2013-10-04 2013-10-04 true false false false 128 12.84 8.75 0 126965 2013 2013-10-04 2013-10-04 true false false false 344 103.2 34.5 8.75 490 126966 2013 2013-10-04 2013-10-04 true false false false 47 14.1 4.71 8.75 0 126967 2013 2013-10-04 2013-10-04 true false false false 76 22.8 7.62 8.75 0 126968 2013 2013-10-04 2013-10-04 true false false false 1754 526.2 189.09 8.75 0 126969 2013 2013-10-04 2013-10-04 true false false false 133 87.6 13.33 8.75 0 126970 2013 2013-10-04 2013-10-04 true false false false 1116 334.8 128.71 8.75 1588 126971 2013 2013-10-04 2013-10-04 true false false false 70 21 3.39 8.75 0 126972 2013 2013-10-04 2013-10-04 true false false false 342 102.6 34.66 8.75 488 126973 2013 2013-10-04 2013-10-04 false false false true 70 69.47 9.54 8.75 0 126974 2013 2013-10-04 2013-10-04 true false false false 70 21 3.39 8.75 0 126975 2013 2013-10-07 2013-10-07 false false false true 336 537.6 45.87 8.75 525 126976 2013 2013-10-07 2013-10-07 true false false false 336 100.8 36.29 8.75 482 126977 2013 2013-10-07 2013-10-07 false false false true 288 460.8 39.32 8.75 451 126978 2013 2013-10-07 2013-10-07 true false false false 288 86.4 31.11 8.75 414 126979 2007 2007-01-01 2013-10-07 false false false true 204 326.4 27.85 8.75 0 126980 2013 2013-10-07 2013-10-07 true false false false 16 4.8 1.72 8.75 31 126981 2013 2013-10-07 2013-10-07 true false false false 105 31.5 7.4 8.75 0 126982 2013 2013-10-08 2013-10-08 false false false true 129 155 18.42 8.75 0 126983 2024 2024-05-23 2024-05-23 true false false true 7860 2358 257.39 11.55 0 126984 2024-05-27 true false false false 12 3.6 0.51 11.55 0 126985 2008 2008-01-01 2013-10-07 true false false false 251 8.75 0 126986 2007 2007-01-01 2013-10-07 false false false true 578 924.8 78.91 8.75 0 126987 2013 2013-10-08 2013-10-08 true false false false 76 22.8 8.21 8.75 0 126988 2013 2013-10-08 2013-10-08 true false false false 304 91.2 32.86 8.75 0 126989 2013 2013-10-08 2013-10-08 false false false true 304 486.4 41.52 8.75 0 126990 2013 2013-10-08 2013-10-08 true false false false 304 91.2 23.74 8.75 0 126991 2013 2013-10-08 2013-10-08 true false false false 318 95.4 15.48 8.75 0 126992 2013 2013-10-08 2013-10-08 true false false false 160 48 7.78 8.75 0 126993 2013 2013-10-08 2013-10-08 true false false false 122 36.6 5.94 8.75 0 126994 2013 2013-10-08 2013-10-08 true false false false 56 6.06 8.75 0 126995 2013 2013-10-08 2013-10-08 true false false false 1054 316.2 113.92 8.75 1492.87 126996 2013 2013-10-08 2013-10-08 true false false false 890 267 69.49 8.75 1235 126997 2013 2013-10-08 2013-10-08 true false false false 890 267 55.35 8.75 1221 126998 2013 2013-10-08 2013-10-08 false false false true 138 166 18.84 8.75 221 126999 2013 2013-10-08 2013-10-08 false false false true 133.83 160 18.32 8.75 214 127000 2013 2013-10-08 2013-10-08 false false false true 127.66 154 17.44 8.75 205 127001 2013 2013-10-09 2013-10-09 true false false false 627 188.1 68.75 8.75 897 127002 2013 2013-10-09 2013-10-09 false false false true 122 51.65 16.68 8.75 165 127003 2013 2013-10-09 2013-10-09 true false false false 122 36.6 13.2 8.75 181 127004 2013 2013-10-09 2013-10-09 false false false true 21 51.65 1.25 8.75 83 127005 2013 2013-10-09 2013-10-09 false false false true 21 51.65 1.25 8.75 83 127006 2013 2013-10-09 2013-10-09 true false false false 145 14.59 8.75 168 127007 2013 2013-10-09 2013-10-09 false false false true 77.08 10.05 8.75 96 127008 2013 2013-10-09 2013-10-09 true false false false 48 4.85 8.75 62 127009 2013 2013-10-09 2013-10-09 true false false false 47 3.32 8.75 59 127010 2013 2013-10-09 2013-10-09 false false false true 72 72 7.25 8.75 140 127011 2013 2013-10-10 2013-10-10 false false false true 3089 3089 188.66 8.75 0 127012 2013 2013-10-10 2013-10-10 true false false false 4634 1390.2 226.15 8.75 0 127013 2013 2013-10-10 2013-10-10 false false false true 1987 3179.2 282.72 8.75 0 127014 2013 2013-10-10 2013-10-10 true false false false 2035 610.5 220.22 8.75 0 127015 2013 2013-10-10 2013-10-10 false false false true 84 137.6 11.48 8.75 0 127016 2013 2013-10-10 2013-10-10 true false false false 74 22.2 8.01 8.75 113 127017 2013 2013-10-10 2013-10-10 true false false false 145 43.5 16.78 8.75 214 127018 2013 2013-10-11 2013-10-11 true false false false 50 15 5.42 8.75 79 127019 2013 2013-10-11 2013-10-11 true false false false 352 105.6 35.47 8.75 502 127020 2013 2013-10-11 2013-10-11 false false false true 54 54 3.82 8.75 118 127021 2013 2013-10-11 2013-10-11 false false false true 84 84 5.03 8.75 149 127022 2013 2013-10-11 2013-10-11 false false false true 88 86.33 8.87 8.75 157 127023 2013 2013-10-11 2013-10-11 false false false true 88 86.33 6.23 8.75 155 127024 2013 2013-10-11 2013-10-11 false false false true 27.26 54.52 3.56 8.75 58 127025 2013 2013-10-11 2013-10-11 true false false false 76 22.8 4.75 8.75 112 127026 2013 2013-10-11 2013-10-11 false false false true 98 98 5.87 8.75 164 127027 2013 2013-10-11 2013-10-11 false false false true 27.26 54.52 3.56 8.75 94 127028 2013 2013-10-11 2013-10-11 true false false false 260 78 28.16 8.75 375 127029 2013 2013-10-11 2013-10-11 false false false true 23202 23202 618.19 8.75 0 127030 2013 2013-10-11 2013-10-11 false false false true 82 131 11.21 8.75 0 127031 2013 2013-10-11 2013-10-11 true false false false 82 24.6 8.88 8.75 0 127032 2013 2013-10-11 2013-10-11 false false false true 82 131 11.21 8.75 0 127033 2013 2013-10-11 2013-10-11 true false false false 82 24.6 8.88 8.75 0 127034 2006 2006-12-01 2006-12-01 false false false true 146.15 146.15 26.12 6.11 0 127035 2013 2013-10-11 2013-10-11 false false false true 656.58 1050.53 85.72 8.75 0 127036 2013 2013-10-14 2013-10-14 true false false false 874 262.2 94.83 8.75 1240 127037 2013 2013-10-14 2013-10-14 true false false false 1440 432 156.23 8.75 0 127038 2013 2013-10-14 2013-10-14 false false false true 152 243 20.83 8.75 0 127039 2013 2013-10-14 2013-10-14 true false false false 151 45.3 16.13 8.75 0 127040 2013 2013-10-14 2013-10-14 true false false false 146 43.8 11.24 8.75 0 127041 2013 2013-10-14 2013-10-14 false false false true 76 122 9.94 8.75 0 127042 2013 2013-10-14 2013-10-14 true false false false 264 79.2 28.64 8.75 0 127043 2013 2013-10-14 2013-10-14 false false false true 2256 3609.6 295.01 8.75 0 127044 2013 2013-10-14 2013-10-14 true false false false 2372 711.6 257.34 8.75 0 127045 2013 2013-10-14 2013-10-14 false false false true 158 252.8 21.65 8.75 273 127046 2013 2013-10-14 2013-10-14 true false false false 158 47.4 17.15 8.75 0 127047 2013 2013-10-17 2013-10-17 true false false false 141 42.3 14.27 8.75 206 127048 2013 2013-10-16 2013-10-16 true false false false 54 16.2 2.66 8.75 0 127049 2013 2013-10-14 2013-10-14 false false false true 158 252.8 21.65 8.75 273 127050 2013 2013-10-14 2013-10-14 true false false false 158 47.4 17.15 8.75 0 127051 2013 2013-10-14 2013-10-14 false false false true 874 1398.4 119.74 8.75 1469 127052 2013 2013-10-14 2013-10-14 false false false true 206 329.6 28.22 8.75 353 127053 2013 2013-10-14 2013-10-14 false false false true 206 329.6 28.22 8.75 0 127054 2013 2013-10-14 2013-10-14 true false false false 220 66 23.87 8.75 319 127055 2013 2013-10-15 2013-10-15 false false false true 352 561.73 48.25 8.75 971 127056 2013 2013-10-15 2013-10-15 false false false true 55 7.89 8.75 72 127057 2013 2013-10-15 2013-10-15 false false false true 228 228 30.94 8.75 344 127058 2013 2013-10-15 2013-10-15 true false false false 244 73.2 26.49 8.75 352 127059 2013 2013-10-15 2013-10-15 false false false true 296 473.6 40.57 8.75 503 127060 2013 2013-10-15 2013-10-15 true false false false 296 88.8 32.13 8.75 426 127061 2013 2013-10-15 2013-10-15 true false false false 296 88.8 23.25 8.75 417 127062 2013 2013-10-15 2013-10-15 false false false true 174 174 23.85 8.75 0 127063 2013 2013-10-15 2013-10-15 true false false false 204 61.2 30.67 8.75 0 127064 2013 2013-10-15 2013-10-15 false false false true 286 39.2 8.75 334 127065 2013 2013-10-15 2013-10-15 true false false false 286 31.05 8.75 326 127066 2018 2018-11-19 2018-10-26 true false false true 179970 54042.65 4799.6 8.75 0 127067 2019 2019-07-03 2019-07-03 true false false false -648 -194.4 -648 127068 2013 2013-10-15 2013-10-15 false false false true 55 7.2 8.75 0 127069 2013 2013-10-15 2013-10-15 true false false false 54 5.86 8.75 0 127070 2013 2013-10-15 2013-10-15 false false false true 17 51.65 2.22 8.75 80 127071 2013 2013-10-16 2013-10-16 true false false false 257 77.1 20.21 8.75 363 127072 2024 2024-05-21 2024-05-21 true false false true 1214 364.2 39.49 11.55 0 127073 2013 2013-10-16 2013-10-16 true false false false 252 27.38 8.75 0 127074 2013 2013-10-15 2013-10-15 false false false true 17 51.65 2.22 8.75 80 127075 2013 2013-10-15 2013-10-15 false false false true 131.74 210.78 17.24 8.75 228 127076 2013 2013-10-15 2013-10-15 false false false true 580 928 75.88 8.75 1070 127077 2013 2013-10-15 2013-10-15 true false false false 494 619.5 57.32 8.75 708 127078 2013 2013-10-16 2013-10-16 false false false true 538 860.8 70.43 8.75 818 127079 2013 2013-10-16 2013-10-16 true false false false 404 121.2 43.88 8.75 580 127080 2013 2013-10-16 2013-10-16 false false true false 134 13.55 8.75 156 127081 2013 2013-10-16 2013-10-16 false false true false 86 8.7 8.75 103 127082 2013 2013-10-16 2013-10-16 false false false true 58 114.12 7.96 8.75 126 127083 2013 2013-10-16 2013-10-16 true false false false 58 17.4 6.3 8.75 90 127084 2013 2013-10-16 2013-10-16 false false false true 438 700.8 60.07 8.75 0 127085 2013 2013-10-16 2013-10-16 true false false false 438 131.4 47.58 8.75 0 127086 2013 2013-10-16 2013-10-16 true false false false 76 22.8 5.97 8.75 0 127087 2013 2013-10-17 2013-10-17 true false false false 108 32.4 11.74 8.75 161 127088 2013 2013-10-16 2013-10-16 false false false true 438 700.8 60.07 8.75 0 127089 2013 2013-10-16 2013-10-16 false false false true 76 121.6 9.95 8.75 0 127090 2013 2013-10-16 2013-10-16 true false false false 76 22.8 8.25 8.75 0 127091 2013 2013-10-16 2013-10-16 true false false false 76 22.8 5.97 8.75 0 127092 2018 2018-11-19 2018-10-26 true false false false 156 46.8 3.01 8.75 0 127093 2013 2013-10-16 2013-10-16 false false false true 154 246 21.12 8.75 0 127094 2013 2013-10-16 2013-10-16 true false false false 154 46.2 16.73 8.75 226 127095 2013 2013-10-16 2013-10-16 false false false true 154 246 21.12 8.75 0 127096 2013 2013-10-16 2013-10-16 true false false false 154 46.2 16.73 8.75 226 127097 2013 2013-10-16 2013-10-16 false false false true 78 124.8 10.7 8.75 149 127098 2013 2013-10-16 2013-10-16 false false false true 100 160 10.87 8.75 173 127099 2013 2013-10-16 2013-10-16 false false false true 184 294.4 14.47 8.75 0 127100 2013 2013-10-16 2013-10-16 false false false true 150 240 20.57 8.75 0 127101 2006 2006-12-01 2006-12-01 false false false true 186 186 26.27 6.11 0 127102 2013 2013-10-16 2013-10-16 false false false true 252 34.55 8.75 295 127103 2013 2013-10-16 2013-10-16 false false false true 150 240 20.57 8.75 0 127104 2013 2013-10-16 2013-10-16 true false false false 54 16.2 5.87 8.75 0 127105 2013 2013-10-16 2013-10-16 true false false false 54 16.2 4.25 8.75 0 127106 2013 2013-10-16 2013-10-16 true false false false 54 16.2 3.39 8.75 0 127107 2013 2013-10-16 2013-10-16 true false false false 54 16.2 2.66 8.75 0 127108 2013 2013-10-16 2013-10-16 true false false false 54 16.2 5.87 8.75 0 127109 2013 2013-10-16 2013-10-16 true false false false 54 16.2 4.25 8.75 0 127110 2013 2013-10-16 2013-10-16 true false false false 54 16.2 3.39 8.75 0 127111 2013 2013-10-17 2013-10-17 false false false true 274 438 37.59 8.75 466 127112 2013 2013-10-17 2013-10-17 true false false false 274 82.2 29.78 8.75 395 127113 2013 2013-10-17 2013-10-17 false false false true 108 173 14.82 8.75 189 127114 2013 2013-10-17 2013-10-17 false false false true 128 204.8 17.56 8.75 223 127115 2013 2013-10-17 2013-10-17 true false false false 32 9.6 3.72 8.75 54 127116 2013 2013-10-17 2013-10-17 false false false true 72 115 9.88 8.75 129 127117 2013 2013-10-17 2013-10-17 true false false false 72 21.6 7.82 8.75 0 127118 2013 2013-10-17 2013-10-17 false false false true 184 294.4 25.25 8.75 0 127119 2013 2013-10-17 2013-10-17 false false false true 140 19.21 8.75 0 127120 2013 2013-10-17 2013-10-17 true false false false 54.86 6.06 8.75 0 127121 2013 2013-10-17 2013-10-17 true false false false 61 4.34 8.75 0 127122 2013 2013-10-17 2013-10-17 true false false false 60 3.77 8.75 0 127123 2013 2013-10-17 2013-10-17 true false false false 184 55.2 20 8.75 0 127124 2013 2013-10-17 2013-10-17 true false false false 7903 2532.9 622.73 8.75 11067 127125 2013 2013-10-17 2013-10-17 true false false false 8442 2532.6 528.91 8.75 11512 127126 2013 2013-10-17 2013-10-17 true false false false 7917 2375.1 390.16 8.75 10691 127127 2013 2013-10-21 2013-10-21 true false false false 106 31.8 9.01 8.75 0 127128 2013 2013-10-21 2013-10-21 true false false false 170 18.52 8.75 0 127129 2013 2013-10-21 2013-10-21 true false false false 84 6.63 8.75 0 127130 2013 2013-10-17 2013-10-17 false false false true 184 294.4 25.25 8.75 0 127131 2013 2013-10-17 2013-10-17 true false false false 184 55.2 20 8.75 0 127132 2013 2013-10-17 2013-10-17 true false false false 15044 4513.2 407.01 8.75 19973 127133 2013 2013-10-18 2013-10-18 false false true false 24 1.9 8.75 35 127134 2013 2013-10-18 2013-10-18 false false false true 265.72 318.86 36.48 8.75 0 127135 2013 2013-10-18 2013-10-18 true false false false 266 79.8 28.94 8.75 0 127136 2013 2013-10-21 2013-10-21 true false false false 106 31.8 11.55 8.75 158 127137 2013 2013-10-21 2013-10-21 false false false true 121 16.64 8.75 0 127138 2013 2013-10-21 2013-10-21 false false false true 22 51.65 2.89 8.75 0 127139 2013 2013-10-21 2013-10-21 false false true false 66.71 4.91 8.75 80 127140 2013 2013-10-21 2013-10-21 true false false false 62 18.6 4.57 8.75 94 127141 2013 2013-10-21 2013-10-21 true false false false 22 6.6 2.4 8.75 0 127142 2013 2013-10-21 2013-10-21 true false false false 85 5.16 8.75 0 127143 2013 2013-10-21 2013-10-21 true false false false 84 3.85 8.75 0 127144 2013 2013-10-21 2013-10-21 true false false false 222 66.6 14 8.75 206 127145 2013 2013-10-21 2013-10-21 false false false true 22 51.65 2.89 8.75 0 127146 2013 2013-10-21 2013-10-21 true false false false 22 6.6 2.4 8.75 0 127147 2013 2013-10-21 2013-10-21 false false true false 115.22 7.27 8.75 131 127148 2013 2013-10-21 2013-10-21 true false false false 22 6.6 1.74 8.75 0 127149 2013 2013-10-21 2013-10-21 true false false false 203 60.9 10.13 8.75 95 127150 2013 2013-10-21 2013-10-21 false false true false 58.19 4.28 8.75 0 127151 2013 2013-10-21 2013-10-21 true false false false 55 16.5 4.05 8.75 0 127152 2013 2013-10-21 2013-10-21 false false true false 100.04 6.31 8.75 0 127153 2013 2013-10-21 2013-10-21 true false false false 94 28.2 5.93 8.75 0 127154 2013 2013-10-21 2013-10-21 true false false false 178 53.4 8.88 8.75 0 127155 2013 2013-10-21 2013-10-21 true false false false 216 23.54 8.75 0 127156 2013 2013-10-22 2013-10-22 false false false true 590 590 77.48 8.75 0 127157 2013 2013-10-22 2013-10-22 true false false false 590 177 64.34 8.75 0 127158 2018 2018-11-19 2018-10-26 true false false false 558 167.4 3.27 8.75 0 127159 2013 2013-10-21 2013-10-21 false false false true 636 762.73 69.3 8.75 0 127160 2013 2013-10-21 2013-10-21 true false false false 84 25.2 6.63 8.75 124.58 127161 2013 2013-10-21 2013-10-21 true false false false 84 25.2 5.09 8.75 0 127162 2013 2013-10-21 2013-10-21 true false false false 136 40.8 14.82 8.75 200 127163 2013 2013-10-21 2013-10-21 true false false false 51 15.3 3.09 8.75 78 127164 2013 2013-10-22 2013-10-22 false false false true 500 500 50.76 8.75 726 127165 2013 2013-10-22 2013-10-22 false false false true 641.52 641.52 45.88 8.75 912 127166 2013 2013-10-22 2013-10-22 false false false true 590 590 81.16 8.75 0 127167 2013 2013-10-22 2013-10-22 true false false false 590 177 64.34 8.75 0 127168 2013 2013-10-22 2013-10-22 true false false false 590 177 46.64 8.75 0 127169 2013 2013-10-22 2013-10-22 true false false false 590 177 46.64 8.75 0 127170 2013 2013-10-23 2013-10-23 true false false false 245.68 73.7 26.79 8.75 355 127171 2013 2013-10-23 2013-10-23 true false false false 245.68 86.1 19.42 8.75 360 127172 2013 2013-10-23 2013-10-23 false false true false 245.36 122.68 33.77 8.75 330 127173 2013 2013-10-23 2013-10-23 false false false true 242 324 15.09 8.75 374 127174 2013 2013-10-23 2013-10-23 false false true false 551 275.5 27.46 8.75 680 127175 2013 2013-10-23 2013-10-23 false false false true 658 658 90.56 8.75 0 127176 2013 2013-10-23 2013-10-23 false false false true 658 658 71.79 8.75 0 127177 2013 2013-10-23 2013-10-23 false false false true 658 658 52.05 8.75 0 127178 2013 2013-10-23 2013-10-23 false false true false 191.5 12.1 8.75 0 127179 2013 2013-10-28 2013-10-23 false false true false 122 112 16.78 8.75 219 127180 2013 2013-10-28 2013-10-28 true false false false 190 57 20.73 8.75 276 127181 2013 2013-10-28 2013-10-23 true false false false 190 57 15.03 8.75 272 127182 2013 2013-11-04 2013-11-04 true false false false 123 36.9 6.01 8.75 0 127183 2014 2014-04-23 2014-04-23 true false false false 722 216.6 7.46 8.75 0 127184 2013 2013-10-23 2013-10-23 false false false true 394 54.19 8.75 0 127185 2013 2013-10-23 2013-10-23 true false false false 394 42.99 8.75 0 127186 2013 2013-10-23 2013-10-23 false false false true 266 425.6 36.6 8.75 0 127187 2013 2013-10-23 2013-10-23 false false false true 228 364.8 31.38 8.75 313 127188 2013 2013-10-23 2013-10-23 true false false false 228 68.4 24.88 8.75 331 127189 2013 2013-10-23 2013-10-23 false false false true 228 364.8 31.38 8.75 313 127190 2013 2013-10-23 2013-10-23 true false false false 228 68.4 24.88 8.75 331 127191 2013 2013-10-23 2013-10-23 false false false true 426 510.18 58.62 8.75 0 127192 2013 2013-10-23 2013-10-23 true false false false 348 104.4 37.97 8.75 0 127193 2013 2013-10-23 2013-10-23 true false false false 1676 502.8 142.58 8.75 0 127194 2013 2013-10-23 2013-10-23 false false true false 191.5 15.14 8.75 0 127195 2013 2013-10-23 2013-10-23 true false false false 1676 502.8 109.28 8.75 0 127196 2013 2013-10-23 2013-10-23 true false false false 3196 958.8 158.82 8.75 0 127197 2013 2013-10-23 2013-10-23 true false false false 1012 303.6 27.79 8.75 0 127198 2013 2013-10-24 2013-10-24 false false false true 20 51.65 2.75 8.75 0 127199 2013 2013-10-24 2013-10-24 false false false true 20 51.65 2.75 8.75 83 127200 2013 2013-10-24 2013-10-24 true false false false 20 6 2.19 8.75 0 127201 2013 2013-10-24 2013-10-24 false false false true 119.14 119.14 16.4 8.75 196 127202 2013 2013-10-24 2013-10-24 false false false true 56 56 7.71 8.75 91 127203 2013 2013-10-24 2013-10-24 false false false true 348 348 47.91 8.75 753 127204 2018 2018-11-19 2018-10-26 true false false false 16 4.8 0.44 8.75 30 127205 2013 2013-10-24 2013-10-24 false false false true 184 51.65 25.33 8.75 270 127206 2013 2013-10-24 2013-10-24 true false false false 184 55.2 20.09 8.75 268 127207 2013 2013-10-24 2013-10-24 false false false true 444 444 48.48 8.75 634 127208 2013 2013-10-24 2013-10-24 false false false true 444 444 35.16 8.75 470 127209 2013 2013-10-24 2013-10-24 false false false true 252 252 16.58 8.75 529 127210 2013 2013-10-24 2013-10-24 true false false false 81 24.3 4.92 8.75 0 127211 2013 2013-10-24 2013-10-24 false false false true 854 1366.4 117.58 8.75 1436 127212 2013 2013-10-24 2013-10-24 false false false true 86 86 11.84 8.75 158 127213 2013 2013-10-25 2013-10-25 false false false true 58 58 7.99 8.75 94 127214 2013 2013-10-30 2013-10-30 true false false false 108 32.4 6.88 8.75 156 127215 2006 2006-12-01 2006-12-01 false false false true 186 186 19.77 6.11 0 127216 2013 2013-10-25 2013-10-25 false false false true 19 51.65 2.22 8.75 47 127217 2013 2013-10-25 2013-10-25 false false false true 398 477.6 54.82 8.75 621 127218 2013 2013-10-25 2013-10-25 true false false false 372 111.6 40.64 8.75 0 127219 2013 2013-10-25 2013-10-25 true false false false 52 15.6 5.68 8.75 0 127220 2013 2013-10-25 2013-10-25 false false false true 151 151 15.36 8.75 227 127221 2013 2013-10-25 2013-10-25 false false false true 280 336 38.57 8.75 439 127222 2013 2013-10-25 2013-10-25 true false false false 1116 334.8 88.44 8.75 0 127223 2013 2013-10-25 2013-10-25 true false false false 258 77.4 20.44 8.75 365 127224 2013 2013-10-25 2013-10-25 true false false false 372 111.6 29.48 8.75 0 127225 2013 2013-10-25 2013-10-25 true false false false 372 111.6 23.57 8.75 0 127226 2013 2013-10-25 2013-10-25 true false false false 372 111.6 18.54 8.75 0 127227 2018 2018-11-19 2018-10-26 true false false false 15.09 4.53 0.3 8.75 29 127228 2013 2013-10-25 2013-10-25 false false false true 298 358 41.05 8.75 467 127229 2013 2013-10-25 2013-10-25 false false false true 50 51.65 5.84 8.75 116 127230 2013 2013-10-25 2013-10-25 false false false true 19.44 51.65 2.68 8.75 83 127231 2013 2013-10-25 2013-10-25 true false false false 46 13.8 5.03 8.75 74 127232 2013 2013-10-28 2013-10-28 true false false false 318 95.4 25.27 8.75 0 127233 2013 2013-10-28 2013-10-28 true false false false 318 95.4 20.21 8.75 0 127234 2013 2013-10-28 2013-10-28 true false false false 318 95.4 15.91 8.75 0 127235 2013 2013-10-28 2013-10-28 true false false false 554 166.2 15.41 8.75 0 127236 2007 2007-01-01 2013-10-28 false false false true 100 200 13.8 8.75 0 127237 2013 2013-10-28 2013-10-28 true false false false 266 79.8 29.12 8.75 0 127238 2013 2013-10-28 2013-10-28 false false true false 122 112 16.84 8.75 219 127239 2013 2013-10-28 2013-10-28 true false false false 82 24.6 8.98 8.75 124 127240 2013 2013-10-28 2013-10-28 true false false false 82 24.6 6.52 8.75 122 127241 2013 2013-10-28 2013-10-28 false false false true 542 542 74.78 8.75 806 127242 2013 2013-10-28 2013-10-28 false false false true 164 164 10.43 8.75 298 127243 2013 2013-10-29 2013-10-29 false false false true 164 164 10.43 8.75 239 127244 2013 2013-10-29 2013-10-29 true false false false 195 58.5 22.69 8.75 0 127245 2013 2013-10-29 2013-10-29 true false false false 76 22.8 8.33 8.75 0 127246 2013 2013-10-29 2013-10-29 true false false false 42 12.6 3.34 8.75 0 127247 2013 2013-10-29 2013-10-29 false false false true 62 61.43 3.9 8.75 0 127248 2013 2013-10-29 2013-10-29 true false false false 38 11.4 1.92 8.75 0 127249 2013 2013-10-29 2013-10-29 false false true false 76 38 10.49 8.75 0 127250 2013 2013-10-29 2013-10-29 false false true false 76 38 10.02 8.75 0 127251 2013 2013-10-29 2013-10-29 true false false false 466 139.8 49.58 8.75 0 127252 2013 2013-10-29 2013-10-29 false false false true 82 81.81 5.22 8.75 0 127253 2013 2013-10-29 2013-10-29 true false false false 41.24 12.37 3.28 8.75 0 127254 2013 2013-10-29 2013-10-29 true false false false 37.71 11.31 1.91 8.75 0 127255 2013 2013-10-30 2013-10-30 false false false true 108 173 14.91 8.75 189 127256 2013 2013-10-30 2013-10-30 true false false false 108 32.4 11.83 8.75 161 127257 2013 2013-10-30 2013-10-30 true false false false 108 32.4 8.59 8.75 158 127258 2013 2013-10-30 2013-10-30 true false false false 108 32.4 6.88 8.75 156 127259 2013 2013-10-30 2013-10-30 true false false false 216 64.8 10.43 8.75 300 127260 2008 2008-01-01 2013-11-04 true false false false 714 214.2 78.49 8.75 0 127261 2013 2013-10-30 2013-10-30 false false false true 108 173 14.91 8.75 189 127262 2013 2013-10-30 2013-10-30 true false false false 108 32.4 11.83 8.75 161 127263 2013 2013-10-30 2013-10-30 true false false false 108 32.4 8.59 8.75 158 127264 2015 2015-04-14 2015-04-14 true false false false -46 276.6 8.08 8.75 261 127265 2013 2013-10-30 2013-10-30 true false false false 216 64.8 10.43 8.75 300 127266 2013 2013-10-30 2013-10-30 true false false false 66 19.8 7.23 8.75 102 127267 2013 2013-10-30 2013-10-30 true false false false 76 22.8 8.33 8.75 116 127268 2013 2013-10-30 2013-10-30 true false false false 30 9 1.62 8.75 0 127269 2013 2013-10-30 2013-10-30 true false false false 142 42.6 14.49 8.75 208 127270 2013 2013-10-30 2013-10-30 true false false false 39 11.7 1.89 8.75 61 127271 2013 2013-10-30 2013-10-30 true false false false 102 30.6 2.85 8.75 144 127272 2013 2013-10-30 2013-10-30 true false false false 288 86.4 33.73 8.75 0 127273 2013 2013-10-30 2013-10-30 true false false false 155 46.5 17.83 8.75 0 127274 2013 2013-10-30 2013-10-30 true false false false 30 9 3.29 8.75 0 127275 2013 2013-10-30 2013-10-30 true false false false 30 9 3.29 8.75 51 127276 2018 2018-11-19 2018-10-26 true false false true 281 7.52 8.75 0 127277 2014 2014-10-24 2015-04-21 false false false true 2803.7 342.17 8.75 3155 127278 2013 2013-10-30 2013-10-30 true false false false 168 50.4 18.41 8.75 246 127279 2013 2013-10-30 2013-10-30 true false false false 35 32.4 3.42 8.75 0 127280 2013 2013-10-30 2013-10-30 true false false false 80 24 9.37 8.75 0 127281 2013 2013-10-30 2013-10-30 true false false false 590 177 64.66 8.75 840 127282 2013 2013-10-30 2013-10-30 true false false false 200 114.6 22.03 8.75 0 127283 2013 2013-10-30 2013-10-30 true false false false 106 31.8 11.62 8.75 158 127284 2013 2013-10-30 2013-10-30 true false false false 158 47.7 18.52 8.75 233 127285 2013 2013-10-30 2013-10-30 true false false false 774 232.2 84.82 8.75 0 127286 2013 2013-10-30 2013-10-30 true false false false 536 58.74 8.75 0 127287 2013 2013-10-30 2013-10-30 true false false false 405 121.5 41.34 8.75 0 127288 2013 2013-10-30 2013-10-30 true false false false 22 6.6 2.25 8.75 0 127289 2013 2013-10-30 2013-10-30 true false false false 97 29.1 10.7 8.75 145.55 127290 2013 2013-10-30 2013-10-30 true false false false 106 31.8 11.62 8.75 0 127291 2013 2013-10-30 2013-10-30 true false false false 266 79.8 29.16 8.75 384 127292 2013 2013-10-31 2013-10-31 true false false false 42 12.6 4.6 8.75 0 127293 2013 2013-10-31 2013-10-31 true false false false 108 32.4 11.03 8.75 160 127294 2013 2013-10-31 2013-10-31 false false false true 155 248 18.16 8.75 0 127295 2013 2013-10-31 2013-10-31 true false false false 600 180 65.79 8.75 0 127296 2013 2013-10-31 2013-10-31 true false false false 600 180 65.79 8.75 0 127297 2013 2013-10-31 2013-10-31 true false false false 22 6.6 2.41 8.75 0 127298 2013 2013-10-31 2013-10-31 true false false false 282 84.6 30.92 8.75 0 127299 2013 2013-10-31 2013-10-31 true false false false 308 92.4 33.78 8.75 0 127300 2013 2013-10-31 2013-10-31 true false false false 141 42.3 16.52 8.75 209 127301 2013 2013-10-31 2013-10-31 true false false false 308 92.4 33.78 8.75 0 127302 2013 2013-10-31 2013-10-31 true false false false 988 296.4 108.35 8.75 0 127303 2013 2013-10-31 2013-10-31 false false false true 478 764.8 66.04 8.75 1318 127304 2013 2013-10-31 2013-10-31 true false false false 478 143.4 52.42 8.75 682 127305 2013 2013-10-31 2013-10-31 true false false false 478 143.4 38.08 8.75 668 127306 2013 2013-11-05 2013-11-05 true false false false 123 36.9 6.02 8.75 0 127307 2013 2013-10-31 2013-10-31 false false false true 22 51.65 3.04 8.75 51 127308 2013 2013-10-31 2013-10-31 true false false false 1360 408 149.13 8.75 0 127309 2013 2013-10-31 2013-10-31 true false false false 98 29.4 10.01 8.75 146 127310 2013 2013-11-04 2013-11-04 true false false false 76 22.8 8.35 8.75 116 127311 2013 2013-12-04 2013-11-04 true false false false 31 14.1 3.88 8.75 58 127312 2013 2013-11-04 2013-11-04 false false false true 9362 14979.2 1296.06 8.75 0 127313 2013 2013-11-04 2013-11-04 true false false false 9438 2831.4 1037.54 8.75 0 127314 2013 2013-11-04 2013-11-04 true false false false 9438 2831.4 754.4 8.75 0 127315 2013 2013-11-04 2013-11-04 true false false false 9438 2831.4 604.42 8.75 0 127316 2013 2013-11-04 2013-11-04 true false false false 9438 2831.4 476.75 8.75 0 127317 2018 2018-04-19 2018-04-09 true false false true 1108 332.4 27.69 8.75 1476.84 127318 2013 2013-11-04 2013-11-04 false false false true 42 3.04 8.75 54 127319 2013 2013-11-04 2013-11-04 true false false false 100 6.41 8.75 115 127320 2013 2013-11-04 2013-11-04 true false false false 42 2.28 8.75 53 127321 2013 2013-11-04 2013-11-04 true false false false 123 36.9 6.01 8.75 175 127322 2013 2013-11-04 2013-11-04 true false false false 16444 4933.2 465.16 8.75 0 127323 2013 2013-11-04 2013-11-04 true false false false 350 105 38.47 8.75 0 127324 2013 2013-11-04 2013-11-04 true false false false 40 12 4.4 8.75 0 127325 2013 2013-11-04 2013-11-04 true false false false -1 95.4 2.79 8.75 0 127326 2013 2013-11-04 2013-11-04 true false false false 6982 2094.6 767.55 8.75 0 127327 2013 2013-11-04 2013-11-04 false false false true 398 636.8 55.1 8.75 1098.65 127328 2013 2013-11-04 2013-11-04 true false false false 343.6 103.08 39.14 8.75 494.57 127329 2013 2013-11-06 2013-11-04 true false false false 48 14.4 5.28 8.75 76 127330 2013 2013-11-04 2013-11-04 false false false true 695 1112 91.88 8.75 1166 127331 2013 2013-11-05 2013-11-05 false false false true 304 486.4 40.21 8.75 512 127332 2013 2013-11-05 2013-11-05 true false false false 38 11.4 4.18 8.75 62 127333 2013 2013-11-05 2013-11-05 false false false true 226 452 31.31 8.75 0 127334 2013 2013-11-05 2013-11-05 true false false false 304 91.2 33.44 8.75 438 127335 2013 2013-11-05 2013-11-05 true false false false 123 36.9 6.02 8.75 0 127336 2013 2013-11-05 2013-11-05 false false false true 196.41 314.25 25.98 8.75 270 127337 2013 2013-11-05 2013-11-05 true false false false 160 48 17.87 8.75 235 127338 2013 2013-11-05 2013-11-05 false false false true 196.41 314.25 25.98 8.75 270 127339 2013 2013-11-05 2013-11-05 true false false false 160 48 17.87 8.75 235 127340 2013 2013-11-05 2013-11-05 false false true false 322 161 43.31 8.75 535 127341 2024 2024-11-21 2024-11-14 true false false false 193 57.9 11.14 11.55 0 127342 2013 2013-11-05 2013-11-05 true false false false 402 120.6 44.22 8.75 576 127343 2013 2013-11-05 2013-11-05 false false false true 152 243.2 20.11 8.75 0 127344 2013 2013-11-05 2013-11-05 true false false false 152 45.6 16.72 8.75 0 127345 2013 2013-11-05 2013-11-05 false false false true 241 241 33.25 8.75 0 127346 2013 2013-11-05 2013-11-05 true false false false 262 78.6 28.82 8.75 378 127347 2013 2013-11-05 2013-11-05 true false false false 140 42 16.12 8.75 207 127348 2013 2013-11-05 2013-11-05 false false false true 212 28.04 8.75 0 127349 2013 2013-11-05 2013-11-05 true false false false 212 23.32 8.75 0 127350 2013 2013-11-05 2013-11-05 false false false true 242 33.52 8.75 0 127351 2013 2013-11-05 2013-11-05 true false false false 242 26.62 8.75 0 127352 2013 2013-11-05 2013-11-05 true false false false 161 13.49 8.75 0 127353 2013 2013-11-05 2013-11-05 false false false true 229 229 31.58 8.75 0 127354 2013 2013-11-05 2013-11-06 true false false false 38 11.4 4.18 0 54 127355 2013 2013-11-05 2013-11-05 true false false false 408.57 122.57 46.59 8.75 0 127356 2013 2013-11-05 2013-11-05 true false false false 38 11.4 4.18 8.75 62 127357 2013 2013-11-05 2013-11-05 true false false false 38 11.4 4.18 8.75 0 127358 2013 2013-11-05 2013-11-05 true false false false 38 11.4 4.18 8.75 62 127359 2013 2013-11-05 2013-11-05 true false false false 146 43.8 16.74 8.75 215 127360 2014 2014-11-10 2013-11-06 false false false true 985 985 101.01 8.75 0 127361 2014 2014-11-10 2013-11-06 true false false false 1182 354.6 89.51 8.75 0 127362 2013 2013-11-06 2013-11-06 true false false false 64 19.2 7.04 8.75 0 127363 2024 2024-05-23 2024-05-23 true false false false 1610 483 52.42 11.55 0 127364 2013 2013-11-06 2013-11-06 false false false true 338 46.84 8.75 394 127365 2013 2013-11-06 2013-11-06 true false false false 46 13.8 5.06 8.75 74 127366 2013 2013-11-06 2013-11-06 false false true false 26 2.86 8.75 38 127367 2013 2013-11-06 2013-11-06 false false false true 256 409.6 35.48 8.75 437 127368 2015 2015-10-14 2015-04-22 true false false false 39 11.7 3.2 8.75 0 127369 2013 2013-11-06 2013-11-06 true false false false 226 67.8 23.18 8.75 0 127370 2013 2013-11-06 2013-11-06 true false false false 77.98 45 10.25 8.75 142 127371 2013 2013-11-06 2013-11-06 true false false false 182 20.03 8.75 0 127372 2013 2013-11-06 2013-11-06 true false false false 125 43.74 14.56 8.75 192 127373 2013 2013-11-06 2013-11-06 false false false true 0 51.65 8.75 0 127374 2013 2013-11-06 2013-11-06 true false false false 348 104.4 38.3 8.75 499 127375 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 156 127376 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 0 127377 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 156 127378 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 156 127379 2013 2013-11-06 2013-11-06 false false false true 84 134.4 11.64 8.75 0 127380 2013 2013-11-06 2013-11-06 true false false false 166 49.8 18.27 8.75 243 127381 2013 2013-11-06 2013-11-06 true false false false 106 31.8 11.67 8.75 158 127382 2013 2013-11-06 2013-11-06 true false false false 166 49.8 18.27 8.75 243 127383 2013 2013-11-06 2013-11-06 true false false false 166 84.9 18.71 8.75 0 127384 2013 2013-11-06 2013-11-06 true false false false 50 20.12 5.52 8.75 0 127385 2013 2013-11-07 2013-11-07 false false false true 626 1001.6 86.79 8.75 0 127386 2013 2013-11-07 2013-11-07 true false false false 626 187.8 68.95 8.75 0 127387 2013 2013-11-07 2013-11-07 true false false false 540 162 59.48 8.75 0 127388 2013 2013-11-07 2013-11-07 false false false true 212 339.2 29.4 8.75 0 127389 2013 2013-11-07 2013-11-07 false false false true 99 98.7 4.65 8.75 145 127390 2013 2013-11-07 2013-11-07 true false false false 212 63.6 23.35 8.75 0 127391 2013 2013-11-07 2013-11-07 true false false false 93 27.9 10.25 8.75 140 127392 2013 2013-11-07 2013-11-07 false false true false 69 7.6 8.75 85 127393 2013 2013-11-07 2013-11-07 true false false false 93 42.3 10.31 8.75 154 127394 2013 2013-11-07 2013-11-07 false false true false 69 7.6 8.75 85 127395 2013 2013-11-08 2013-11-08 true false false false 259 77.7 29.24 8.75 375 127396 2013 2013-11-07 2013-11-07 false false false true 56 56 7.77 8.75 91 127397 2013 2013-11-07 2013-11-07 true false false false 56 16.8 6.16 8.75 88 127398 2013 2013-11-07 2013-11-07 true false false false 128 38.4 14.1 8.75 189 127399 2013 2013-11-07 2013-11-07 true false false false 128 38.4 14.1 8.75 189 127400 2013 2013-11-07 2013-11-07 false false false true 128 153.6 17.74 8.75 206 127401 2013 2013-11-07 2013-11-07 false false false true 128 153.6 8.75 308 127402 2013 2013-11-07 2013-11-07 true false false false 128 38.4 14.1 8.75 0 127403 2013 2013-11-07 2013-11-07 false false false true 128 153.6 17.74 0 197 127404 2013 2013-11-08 2013-11-08 false false false true 2702 4323.2 374.8 8.75 0 127405 2013 2013-11-08 2013-11-08 true false false false 881.91 264.57 100.39 8.75 0 127406 2013 2013-11-08 2013-11-08 true false false false 259 77.7 20.07 8.75 366 127407 2013 2013-11-08 2013-11-08 false false false true 486 777.41 67.41 8.75 0 127408 2013 2013-11-08 2013-11-08 true false false false 35 2.16 8.75 0 127409 2013 2013-11-08 2013-11-08 true false false false 142 42.6 8.78 8.75 0 127410 2013 2013-11-08 2013-11-08 true false false false 35 10.5 2.16 8.75 0 127411 2013 2013-11-08 2013-11-08 false false false true 86 137.6 11.93 8.75 0 127412 2013 2013-11-08 2013-11-08 true false false false 86 25.8 9.48 8.75 0 127413 2013 2013-11-08 2013-11-08 false false false true 344 344 45.57 8.75 742 127414 2013 2013-11-08 2013-11-08 true false false false 313 93.9 20.23 8.75 436 127415 2013 2013-11-08 2013-11-08 false false true false 476 289 22.39 8.75 796 127416 2013 2013-11-08 2013-11-08 false false false true 592 592 78.43 8.75 1271 127417 2013 2013-11-08 2013-11-08 true false false false 600 180 66.13 8.75 855 127418 2013 2013-11-08 2013-11-08 true false false false 600 180 48.13 8.75 837 127419 2013 2013-11-08 2013-11-08 true false false false 632 189.6 40.65 8.75 871 127420 2013 2013-11-08 2013-11-08 true false false false 632 189.6 29.72 8.75 860 127421 2013 2013-11-11 2013-11-11 false false false true 222 355 30.57 8.75 0 127422 2013 2013-11-11 2013-11-11 true false false false 266 79.8 29.36 8.75 0 127423 2013 2013-11-11 2013-11-11 true false false false 266 79.8 21.38 8.75 0 127424 2013 2013-11-11 2013-11-11 true false false false 111 33.3 7.44 8.75 0 127425 2013 2013-11-11 2013-11-11 true false false false 180 54 19.87 8.75 263 127426 2013 2013-11-11 2013-11-11 true false false false 156 46.8 17.23 8.75 0 127427 2013 2013-11-11 2013-11-11 true false false false 28 8.4 3.3 8.75 0 127428 2013 2013-11-11 2013-11-11 true false false false 60 18 6.63 8.75 93 127429 2013 2013-11-11 2013-11-11 true false false false 24 14.4 2.68 8.75 0 127430 2013 2013-11-11 2013-11-11 false false false true 168 168 23.34 8.75 256 127431 2013 2013-11-11 2013-11-11 true false false false 60 18 4.83 8.75 92 127432 2013 2013-11-11 2013-11-11 true false false false 50.86 15.26 5.62 8.75 0 127433 2013 2013-11-11 2013-11-11 true false false false 60 18 3.87 8.75 91 127434 2013 2013-11-11 2013-11-11 true false false false 60 18 3.06 8.75 90 127435 2013 2013-11-11 2013-11-11 true false false false 64 19.2 7.06 8.75 0 127436 2013 2013-11-11 2013-11-11 true false false false 159 47.7 18.75 8.75 234 127437 2013 2013-11-11 2013-11-11 true false false false 120 38.4 12.36 8.75 180 127438 2013 2013-11-11 2013-11-11 true false false false 120 38.4 12.36 8.75 180 127439 2013 2013-11-11 2013-11-11 true false false false 439 140.48 45.21 8.75 633 127440 2013 2013-11-11 2013-11-11 true false false false 15200 4560 76 8.75 0 127441 2013 2013-11-20 2013-11-20 true false false false 26 17.4 2.13 8.75 54 127442 2013 2013-11-12 2013-11-12 false false false true 115 184 7.14 8.75 0 127443 2013 2013-11-12 2013-11-12 true false false false 394 121.56 20.13 8.75 0 127444 2013 2013-11-12 2013-11-12 false false false true 199 12.35 8.75 0 127445 2013 2013-11-21 2013-11-21 true false false false 180 11.73 8.75 0 127446 2013 2013-11-13 2013-11-13 false false true false 106.56 11.78 8.75 0 127447 2013 2013-11-13 2013-11-13 true false false false 979 293.7 108.51 8.75 0 127448 2013 2013-11-13 2013-11-13 false false true false 89.1 9.85 8.75 0 127449 2013 2013-11-13 2013-11-13 true false false false 38 11.4 4.2 8.75 62 127450 2013 2013-11-13 2013-11-13 false false true false 218.34 24.14 8.75 251 127451 2013 2013-11-14 2013-11-14 true false false false 96 28.8 11.34 8.75 0 127452 2013 2013-11-18 2013-11-18 true false false false 84 25.2 11.71 8.75 0 127453 2013 2013-11-20 2013-11-20 true false false false 26 17.4 2.13 8.75 54 127454 2013 2013-11-20 2013-11-20 true false false false 56 16.8 4.54 8.75 86 127455 2013 2013-11-20 2013-11-20 true false false false 56 16.8 4.54 8.75 86 127456 2013 2013-11-20 2013-11-20 false false false true 0 51.65 8.75 26 127457 2013 2013-11-20 2013-11-20 true false false false 26 7.8 2.69 8.75 45 127458 2013 2013-11-21 2013-11-21 false false false true 250 34.9 8.75 294 127459 2013 2013-11-21 2013-11-21 true false false false 180 20 8.75 209 127460 2013 2013-11-21 2013-11-21 true false false false 180 14.6 8.75 0 127461 2013 2013-11-21 2013-11-21 true false false false 180 9.3 8.75 0 127462 2013 2013-11-25 2013-11-25 true false false false 27 8.1 2.4 8.75 46 127463 2006 2006-09-11 2015-04-24 true false false true 122.99 36.9 5.3 6.11 0 127464 2013 2013-11-25 2013-11-25 true false false false 32.19 34.44 4.79 8.75 80 127465 2013 2013-11-26 2013-11-26 false false true false 226.9 18.48 8.75 254 127466 2013 2013-11-26 2013-11-26 true false false false 272 81.6 17.71 8.75 380 127467 2013 2013-11-27 2013-11-27 true false false false 72 21.6 5.87 8.75 108 127468 2013 2013-11-27 2013-11-27 true false false false 72 21.6 3.75 8.75 106 127469 2013 2013-11-27 2013-11-27 false false true false 63.47 6.6 8.75 79 127470 2013 2013-11-27 2013-11-27 false false false true 290 464 40.61 8.75 494 127471 2013 2013-11-27 2013-11-27 true false false false 290 87 32.34 8.75 418 127472 2013 2013-11-28 2013-11-28 false false false true 36.5 58.4 4.89 8.75 102 127473 2013 2013-11-28 2013-11-28 false false false true 36.5 58.4 4.89 8.75 102 127474 2013 2013-11-28 2013-11-28 true false false false 19 15.3 2.79 8.75 46 127475 2013 2013-11-28 2013-11-28 false false false true 21.55 51.65 3.01 8.75 0 127476 2013 2013-11-28 2013-11-28 true false false false 22 6.6 2.45 8.75 0 127477 2013 2013-11-28 2013-11-28 true false false false 0 95.4 5.02 8.75 109 127478 2013 2013-11-28 2013-11-28 false false true false 46.2 5.15 8.75 60 127479 2013 2013-11-28 2013-11-28 false false false true 106.72 106.72 14.62 8.75 182 127480 2013 2013-11-29 2013-11-29 false false false true 184 184 25.79 8.75 0 127481 2013 2013-11-29 2013-11-29 true false false false 45 13.5 4.23 8.75 71 127482 2013 2013-11-29 2013-11-29 true false false false 45 13.5 4.17 8.75 71 127483 2013 2013-11-29 2013-11-29 true false false false 185 55.5 20.64 8.75 270 127484 2013 2013-11-29 2013-11-29 true false false false 114 34.2 12.44 8.75 169 127485 2013 2013-11-29 2013-11-29 false false false true 122 122 17.1 8.75 200 127486 2013 2013-11-29 2013-11-29 true false false false 79 81.3 9.07 8.75 178 127487 2013 2013-11-29 2013-11-29 false false false true 122 122 17.1 8.75 200 127488 2013 2013-11-29 2013-11-29 true false false false 79 81.3 9.07 8.75 178 127489 2013 2013-11-29 2013-11-29 true false false false 266 79.8 29.7 8.75 384 127490 2013 2013-12-02 2013-12-02 true false false false 102 32.7 7.47 8.75 151 127491 2013 2013-12-02 2013-12-02 true false false false 102 30.6 6.73 8.75 148 127492 2013 2013-12-02 2013-12-02 true false false false 102 30.6 5.35 8.75 147 127493 2013 2013-12-02 2013-12-02 true false false false 30 2.97 8.24 41 127494 2013 2013-12-02 2013-12-02 true false false false 251.47 75.44 21.92 8.75 358 127495 2013 2013-12-02 2013-12-02 true false false false 18.2 5.4 2.1 8.75 34 127496 2013 2013-12-03 2013-12-03 true false false false 51 15.3 4.88 8.75 80 127497 2013 2013-12-03 2013-12-03 false false false true 112.16 112.16 15.05 8.75 248 127498 2013 2013-12-03 2013-12-03 false false true false 105.16 105.16 14.11 8.75 0 127499 2013 2013-12-04 2013-12-04 true false false false 35 10.5 1.05 8.75 55 127500 2013 2013-12-04 2013-12-04 true false false false 35 10.5 1.05 8.75 55 127501 2013 2013-12-04 2013-12-04 true false false false 70 21 7.84 8.75 0 127502 2013 2013-12-05 2013-12-05 true false false false 106 322.06 26.61 8.75 0 127503 2013 2013-12-06 2013-12-06 true false false false 65 19.5 7.78 8.75 0 127504 2013 2013-12-09 2013-12-09 true false false false 38 11.4 4.27 8.75 62 127505 2013 2013-12-09 2013-12-09 true false false false 176 52.8 19.77 8.75 0 127506 2013 2013-12-09 2013-12-09 true false false false 38 11.4 4.27 8.75 62 127507 2013 2013-12-09 2013-12-09 true false false false 48 5.47 8.75 0 127508 2013 2013-12-09 2013-12-09 true false false false 92 27.6 8.77 8.75 137 127509 2013 2013-12-10 2013-12-10 true false false false 235 70.5 28.18 8.75 0 127510 2013 2013-12-10 2013-12-10 false false false true 626 1001.6 88.2 8.75 0 127511 2013 2013-12-11 2013-12-10 true false false false 626 187.8 70.36 8.75 0 127512 2013 2013-12-11 2013-12-10 true false false false 626 187.8 51.58 8.75 0 127513 2013 2013-12-11 2013-12-10 true false false false 626 187.8 41.63 8.75 0 127514 2013 2013-12-11 2013-12-10 true false false false 626 187.8 33.17 8.75 0 127515 2013 2013-12-11 2013-12-10 true false false false 1190 357 36.6 8.75 0 127516 2013 2013-12-11 2013-12-11 false false true false 17083.15 8592.58 2403.92 8.75 28088 127517 2013 2013-12-11 2013-12-11 true false false false 47 14.1 4.81 8.75 75 127518 2013 2013-12-12 2013-12-12 true false false false 485 307.5 48.54 8.75 850 127519 2013 2013-12-19 2013-12-19 true false false false 242 72.6 27.34 8.75 351 127520 2013 2013-12-16 2013-12-16 true false false false 734 220.2 70.18 8.75 935 127521 2013 2013-12-16 2013-12-16 false false false false 76.18 8.59 8.75 94 127522 2013 2013-12-16 2013-12-16 false false false false 76.18 8.59 8.75 94 127523 2013 2013-12-16 2013-12-16 true false false false 53 15.9 5.41 8.75 83 127524 2013 2013-12-19 2013-12-19 true false false false 27 8.1 2.91 8.75 0 127525 2014 2014-11-10 2013-12-17 true false false false 1754 145.37 8.75 1908 127526 2014 2014-01-22 2014-01-22 true false false false 116 34.8 10.57 8.75 170 127527 2014 2014-11-12 2013-12-17 true false false false 1754 117.5 8.75 1880 127528 2013 2013-12-18 2013-12-18 false false true false 399 399 53.95 8.75 595 127529 2013 2013-12-19 2013-12-19 true false false false 437 131.1 46.1 8.75 623 127530 2013 2013-12-19 2013-12-19 true false false false 146 46.72 15.41 8.75 0 127531 2013 2013-12-19 2013-12-19 true false false false 459 137.7 48.42 8.75 0 127532 2013 2013-12-19 2013-12-19 true false false false 35 25.2 4.95 8.75 74 127533 2013 2013-12-19 2013-12-19 true false false false 201 60.3 21.49 8.75 292 127534 2013 2013-12-19 2013-12-19 true false false false 312 93.6 36.91 8.75 451 127535 2013 2013-12-19 2013-12-19 true false false false 502 168.6 61.41 8.75 741 127536 2013 2013-12-19 2013-12-19 true false false false 120 12.46 8.75 141 127537 2013 2013-12-19 2013-12-19 false false false true 81 80.98 10.96 8.75 128 127538 2013 2013-12-19 2013-12-19 false false false true 1072 1715.2 151.71 8.75 0 127539 2013 2013-12-19 2013-12-19 true false false false 942 282.6 106.46 8.75 0 127540 2013 2013-12-19 2013-12-19 false false false true 1072 1715.2 151.71 8.75 0 127541 2013 2013-12-19 2013-12-19 true false false false 942 282.6 106.46 8.75 0 127542 2013 2013-12-20 2013-12-20 true false false false 620 186 51.51 8.75 0 127543 2013 2013-12-20 2013-12-20 true false false false 620 186 41.66 8.75 0 127544 2013 2013-12-20 2013-12-20 true false false false 620 186 33.27 8.75 0 127545 2013 2013-04-10 2013-12-20 true false false false 30 9 2.79 8.24 50 127546 2013 2013-12-20 2013-12-20 true false false false 302.41 90.72 31.93 8.75 0 127547 2014 2014-01-03 2014-01-03 true false false false 20 6 2.19 8.75 37 127548 2013 2013-12-23 2013-12-23 true false false false 20 6 1.31 8.75 0 127549 2013 2013-12-23 2013-12-23 true false false false 20 0.92 8.75 0 127550 2013 2013-12-24 2013-12-24 true false false false 26 2.74 0 29 127551 2013 2013-12-30 2013-12-30 true false false false 213 63.9 23.51 8.75 309 127552 2013 2013-12-30 2013-12-30 false false false true 426 680.24 48.46 8.75 0 127553 2013 2013-12-30 2013-12-30 true false false false 246 73.8 20.61 8.75 263 127554 2013 2013-12-30 2013-12-30 true false false false 246 73.8 16.7 8.75 346 127555 2013 2013-12-30 2013-12-30 true false false false 246 73.8 13.37 8.75 343 127556 2013 2013-12-30 2013-12-30 true false false false 444 133.2 50.52 8.75 639 127557 2013 2013-12-31 2013-12-31 true false false false 30 9 2.79 8.75 51 127558 2014 2014-01-03 2014-01-03 true false false false 7.24 33.3 1.01 8.75 50 127559 2014 2014-01-07 2014-01-07 true false false false 0 35.84 0.07 8.75 45 127560 2014 2014-01-07 2014-01-07 false false true false 50 25 5.7 8.75 73 127561 2014 2014-01-07 2014-01-07 false false true false 50 25 5.7 8.75 0 127562 2014 2014-01-07 2014-01-07 true false false false 716 69.7 0 0 127563 2014 2014-01-07 2014-01-07 false false false true 644 1288 87.43 8.75 1354 127564 2014 2014-01-07 2014-01-07 true false false false 644 193.2 69.12 8.75 915 127565 2014 2014-01-07 2014-01-07 true false false false 644 193.2 49.8 8.75 896 127566 2014 2014-01-07 2014-01-07 false false false true 1012 2024 61.25 8.75 3111 127567 2014 2014-01-08 2014-01-08 true false false false 63 8.75 71.75 127568 2014 2014-01-08 2014-01-08 false false true false 44.46 3.74 8.75 57 127569 2014 2014-01-08 2014-01-08 false false true false 44.46 3.03 8.75 56 127570 2014 2014-01-09 2014-01-09 false false false true 0 51.65 8.75 26 127571 2014 2014-01-09 2014-01-09 false false false true 8958 8958 954.95 8.75 0 127572 2013 2013-05-20 2014-01-09 true false false false 268.67 80.6 26.45 8.75 384 127573 2014 2014-01-09 2014-01-09 true false false false 42.84 12.85 4.1 0 60 127574 2014 2014-01-09 2014-01-09 true false false false 2377 713.1 131.82 8.75 3230.67 127575 2014 2014-01-09 2014-01-09 true false false false 8958 2687.4 753.57 8.75 0 127576 2014 2014-01-10 2014-01-10 true false false false 142 42.6 10.53 0 195 127577 2014 2014-01-10 2014-01-10 false false false true 1320 1320 150.68 8.75 0 127578 2014 2014-01-10 2014-01-10 true false false false 1320 396 111.08 8.75 0 127579 2014 2014-01-14 2014-01-14 true false false false 37 11.1 3.59 8.75 60 127580 2014 2014-01-10 2014-01-10 false false false true 4172 4172 281.2 8.75 0 127581 2013 2013-10-22 2014-01-10 false false true false 521.6 260.8 23.92 8.75 642 127582 2013 2013-10-22 2014-01-10 true false false false 2240 672 59.3 8.75 2980 127583 2013 2013-05-08 2014-01-13 false false true false 72 6.49 8.75 87 127584 2014 2014-01-13 2014-01-13 true false false false -176 4633.8 216.19 8.75 0 127585 2014 2014-01-13 2014-01-13 true false false false 32 9.6 3.06 8.75 53 127586 2014 2014-01-30 2014-01-13 false false false true 3742 7484 427.46 8.75 0 127587 2014 2014-01-14 2014-01-14 true false false false 37 11.1 3.59 8.75 60 127588 2014 2014-01-14 2014-01-14 true false false false 392 8.75 0 127589 2014 2014-01-14 2014-01-14 true false false false 398 119.7 30.53 8.75 466 127590 2014 2014-01-14 2014-01-14 true false false false 605 181.5 41.85 8.75 288 127591 2014 2014-01-14 2014-01-14 true false false false 334 100.2 18.32 8.75 0 127592 2014 2014-01-21 2014-01-21 false false false true 368 588.8 50.49 8.75 624 127593 2014 2014-01-15 2014-01-15 true false false false 93 8.75 0 127594 2014 2014-01-15 2014-01-15 false false false false 344.86 39.41 8.75 393 127595 2014 2014-01-15 2014-01-15 true false false false 320.92 149.88 28.56 8.75 508 127596 2008 2008-01-01 2014-01-17 false false true false 92 9.83 8.75 0 127597 2014 2014-01-17 2014-01-18 false false true false 92 9.08 8.75 110 127598 2014 2014-01-21 2014-01-21 true false false false 327 98.1 18.17 8.75 227 127599 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 116 127600 2014 2014-01-17 2014-01-17 true false false false 80 24 9.45 8.75 122 127601 2013 2013-07-02 2014-01-20 true false false false 204 61.2 20.68 8.75 295 127602 2014 2014-01-20 2014-01-20 true false false false 57 17.1 4.08 8.75 0 127603 2014 2014-01-20 2014-01-20 true false false false 47.76 14.33 4.86 8.75 76 127604 2014 2014-01-21 2014-01-21 false false false true 76 121.6 10.43 8.75 147 127605 2014 2014-01-21 2014-01-21 false false false true 22 51.65 3.01 8.75 51 127606 2014 2014-01-21 2014-01-21 false false false true 76 121.6 10.43 8.75 0 127607 2014 2014-01-21 2014-01-21 false false false true 76 121.6 10.43 8.75 147 127608 2014 2014-01-21 2014-01-21 false false false true 76 121.6 10.43 8.75 136 127609 2014 2014-01-21 2014-01-21 true false false false 28 8.4 3.05 8.75 0 127610 2014 2014-01-21 2014-01-21 false false false true 28 51.65 3.84 8.75 0 127611 2014 2014-01-21 2014-01-21 true false false false 28 8.4 3.05 8.75 48 127612 2014 2014-01-21 2014-01-21 false false false true 28 51.65 3.84 8.75 58 127613 2014 2014-01-21 2014-01-21 true false false false 28 8.4 3.05 8.75 0 127614 2014 2014-01-21 2014-01-21 false false false true 28 51.65 3.84 8.75 0 127615 2014 2014-01-27 2014-01-27 true false false false 38 11.4 4.03 8.75 0 127616 2014 2014-01-27 2014-01-27 true false false false 24 7.2 2.36 8.75 0 127617 2014 2014-01-28 2014-01-28 true false false false 206 61.8 19.74 8.75 296 127618 2014 2014-04-30 2014-01-28 true false false false 86 25.8 9.11 0 0 127619 2007 2007-01-01 2014-01-28 true false false false 86 25.8 9.23 0 0 127620 2014 2014-01-28 2014-01-28 true false false false 369 110.7 39.2 8.75 528 127621 2014 2014-01-29 2014-01-29 false false false true 69.46 69.46 9.95 8.75 140 127622 2014 2014-01-29 2014-01-29 true false false false 70 23.7 8.04 8.75 110 127623 2014 2014-01-29 2014-01-29 true false false false 146 43.8 4.83 8.75 203 127624 2014 2014-01-30 2014-01-30 true false false false 376 112.8 35.85 8.75 533 127625 2014 2014-02-03 2014-02-03 false false false true 347 347 29.3 8.75 402 127626 2014 2014-01-30 2014-01-30 false false false true 121 193.6 12.97 8.75 0 127627 2014 2014-01-30 2014-01-30 false false false true 168 268 24.06 8.75 268 127628 2014 2014-01-30 2014-01-30 true false false false 168 50.4 19.27 8.75 246 127629 2014 2014-01-31 2014-01-31 true false false false 71 25.36 4.88 8.75 110 127630 2014 2014-01-31 2014-01-31 true false false false 76 22.8 4.2 8.75 112 127631 2014 2014-02-03 2014-02-03 true false false false 184 55.2 18.22 8.75 266 127632 2014 2014-01-31 2014-01-31 true false false false 20 6 1.83 8.75 37 127633 2014 2014-01-31 2014-01-31 false false false true 867 867 110.7 8.75 1282 127634 2014 2014-02-03 2014-02-03 false false false true 538 860.8 57.72 8.75 0 127635 2014 2014-02-03 2014-02-03 true false false false 386 161.4 32.95 8.75 0 127636 2014 2014-02-03 2014-02-03 true false false false 26 7.8 2.2 8.75 45 127637 2014 2014-02-03 2014-02-03 true false false false 26 7.8 1.79 8.75 44 127638 2014 2014-02-03 2014-02-03 true false false false 26 7.8 1.44 8.75 44 127639 2014 2014-02-03 2014-02-03 true false false false 460 141.9 49.16 8.75 660 127640 2014 2014-02-03 2014-02-03 true false false false 26 7.8 2.2 8.75 45 127641 2014 2014-02-03 2014-02-03 true false false false 26 7.8 1.79 8.75 44 127642 2014 2014-02-03 2014-02-03 true false false false 72 21.6 6.8 8.75 109 127643 2014 2014-02-10 2014-02-10 true false false false 129 38.7 7.17 8.75 0 127644 2014 2014-01-31 2014-01-31 true false false false 108 3.57 8.75 0 127645 2014 2014-02-03 2014-02-03 false false false true 158 158 18.14 8.75 238 127646 2014 2014-02-07 2014-02-07 true false false false 12684 3805.2 1077.09 8.75 0 127647 2013 2013-04-11 2014-02-10 true false false false 99 29.7 9.79 8.75 147 127648 2014 2014-02-03 2014-02-03 false false false true 40 51.65 4.93 8.75 71 127649 2014 2014-02-03 2014-02-03 true false false false 38 11.4 3.22 8.75 0 127650 2014 2014-02-05 2014-02-05 false false false true 428 428 49.16 8.75 0 127651 2014 2014-02-05 2014-02-05 false false false true 3652 3652 285.67 8.75 0 127652 2014 2014-02-05 2014-02-05 true false false false 19 5.7 1.62 0 26 127653 2014 2014-02-05 2014-02-05 true false false false 19 5.7 1.31 0 26 127654 2014 2014-02-05 2014-02-05 true false false false 19 5.7 1.06 0 26 127655 2014 2014-02-05 2014-02-05 true false false false -1 1679.46 25.03 8.75 0 127656 2014 2014-02-07 2014-02-07 true false false false 180 54 15.29 8.75 258 127657 2014 2014-02-07 2014-02-07 true false false false 180 54 12.43 8.75 255 127658 2014 2014-02-07 2014-02-07 true false false false 180 54 9.99 8.75 253 127659 2014 2014-02-07 2014-02-07 false false false true 2731 2731 298.86 8.75 0 127660 2014 2014-02-12 2014-02-07 true false false false 1614 183.98 8.75 0 127661 2014 2014-02-07 2014-02-07 true false false false 12684 3805.2 875.54 8.75 0 127662 2014 2014-02-07 2014-02-07 true false false false 12684 3805.2 703.96 8.75 0 127663 2014 2014-02-07 2014-02-07 false false false true 876 1402 100.67 8.75 0 127664 2014 2014-02-07 2014-02-07 true false false false 876 262.8 74.39 8.75 0 127665 2014 2014-02-07 2014-02-07 true false false false 346 103.8 36.99 8.75 0 127666 2014 2014-02-10 2014-02-10 true false false false 39126 11737.8 2704 8.75 53577 127667 2014 2014-02-10 2014-02-10 true false false false 39046 11713.8 2170.55 8.75 52939 127668 2014 2014-02-10 2014-02-10 true false false false 276 82.8 27.03 8.75 395 127669 2014 2014-02-10 2014-02-10 true false false false 130 39 8.99 8.75 0 127670 2014 2014-02-10 2014-02-10 true false false false 543 162.9 16.12 8.75 0 127671 2014 2014-02-10 2014-02-10 true false false false 389 215.4 1.83 8.75 0 127672 2014 2014-04-30 2014-02-10 true false false false 99.62 620.12 12.15 8.75 0 127673 2014 2014-02-10 2014-02-10 false false false true 32 51.65 3.68 8.75 96 127674 2024-05-27 true false false false 7 2.1 0.26 11.55 0 127675 2014 2014-02-10 2014-02-10 true false false false 185.5 223.5 26.04 8.75 444 127676 2014 2014-02-11 2014-02-11 true false false false 250 75 27.29 8.75 361 127677 2014 2014-02-12 2014-02-12 true false false false 630 45.15 8.75 0 127678 2014 2014-02-12 2014-02-12 true false false false 281 16.69 8.75 0 127679 2014 2014-03-18 2014-03-18 true false false false 32 9.6 2.76 8.75 53 127680 2006 2006-12-01 2006-12-01 false false false true 186 186 13.25 6.11 0 127681 2015 2015-11-02 2015-09-23 true false false true 47 14.1 3.22 8.75 73 127682 2014 2014-02-12 2014-02-12 false false false true 20 51.65 1.49 8.75 82 127683 2024 2024-11-21 2024-03-27 true false false false 133 39.9 7.33 0 127684 2014 2014-02-17 2014-02-17 true false false false 98 29.4 10.27 8.75 146 127685 2014 2014-02-12 2014-02-12 false false false true 20 51.65 1.86 8.75 48 127686 2014 2014-02-12 2014-02-12 true false false false 98 10.04 8.75 117 127687 2014 2014-02-13 2014-02-13 true false false false 156 46.8 14.31 8.75 226 127688 2014 2014-02-13 2014-02-13 true false false false 864 259.2 95.46 0 0 127689 2006 2006-12-01 2006-12-01 false false false true 186 186 8.14 6.11 0 127690 2014 2014-02-13 2014-02-13 true false false false 27 13.8 3.16 8.75 53 127691 2014 2014-02-14 2014-02-14 true false false false 344 103.2 29.28 8.75 0 127692 2014 2014-02-17 2014-02-17 false false false true 98 156.8 13.24 8.75 172 127693 2014 2014-02-17 2014-02-17 false false true false 232 18.02 8.75 259 127694 2014 2014-02-17 2014-02-17 true false false false 46 13.8 4.18 8.75 73 127695 2014 2014-02-17 2014-02-17 false false false true 26 51.65 2.8 8.75 0 127696 2014 2014-02-17 2014-02-17 true false false false 26 7.8 2.02 8.75 0 127697 2014 2014-02-17 2014-02-17 true false false false 26 7.8 2.02 8.75 0 127698 2014 2014-02-17 2014-02-17 false false false true 159 254.4 17.12 8.75 0 127699 2014 2014-02-17 2014-02-17 true false false false 214 64.2 17.45 8.75 304 127700 2014 2014-02-17 2014-02-17 true false false false 22 10.52 1.89 8.75 43 127701 2014 2014-02-17 2014-02-17 true false false false 32 17.6 2.76 8.75 0 127702 2014 2014-02-17 2014-02-17 true false false false 39.5 11.85 3.36 8.75 0 127703 2014 2014-02-19 2014-02-19 true false false false 956 286.8 81.49 8.75 1333 127704 2014 2014-02-19 2014-02-19 true false false false 956 286.8 66.3 8.75 1323 127705 2014 2014-02-19 2014-02-19 true false false false 956 286.8 53.37 8.75 0 127706 2014 2014-02-20 2014-02-20 false false false true 7200 7200 775.82 8.75 7208.75 127707 2014 2014-02-21 2014-02-20 false false false true 7200 7200 559.82 8.75 14968.57 127708 2014 2014-02-20 2014-02-20 true false false false 376 112.8 32.07 8.75 530 127709 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 127710 2014 2014-02-20 2014-02-20 true false false false 376 112.8 26.09 8.75 524 127711 2014 2014-02-21 2014-02-21 true false false false 73.23 21.97 6.78 8.75 0 127712 2014 2014-02-21 2014-02-21 true false false false 326 97.8 9.59 8.75 442 127713 2014 2014-02-21 2014-02-21 false false false true 2193 2193 146.72 8.75 3079 127714 2014 2014-02-21 2014-02-21 true false false false 50 15 3.89 8.75 78 127715 2014 2014-02-21 2014-02-21 true false false false 50 15 3.35 8.75 77 127716 2014 2014-02-21 2014-02-21 false false false true 8735.23 8735.23 455.31 8.75 12111 127717 2014 2014-02-21 2014-02-21 false false false true 16662 16662 456.95 8.75 7583.78 127718 2014 2014-02-24 2014-02-24 false false false true 122 195.2 14.08 8.75 0 127719 2014 2014-02-24 2014-02-24 true false false false 122 36.6 10.42 8.75 0 127720 2014 2014-02-25 2014-02-25 true false false false 326 97.8 27.85 8.75 0 127721 2014 2014-07-15 2014-07-15 true false false false 77 23.4 4.9 8.75 114 127722 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 0 127723 2014 2014-02-24 2014-02-24 false false false true 276 441.6 31.85 8.75 464 127724 2014 2014-02-24 2014-02-24 true false false false 710 213 60.62 8.75 992 127725 2014 2014-02-24 2014-02-24 false false false true 170.51 170.51 18.39 8.75 249 127726 2014 2014-02-24 2014-02-24 true false false false 171.51 60.6 14.87 8.75 256 127727 2014 2014-02-24 2014-02-24 false false false true 170.51 170.51 18.39 8.75 254 127728 2014 2014-02-24 2014-02-24 true false false false 171.51 52.36 14.65 8.75 247 127729 2014 2014-02-24 2014-02-24 true false false false 319 95.7 33.29 0 448 127730 2014 2014-02-25 2014-02-25 false false false true 295 472 36.7 8.75 375 127731 2014 2014-02-25 2014-02-25 true false false false 638 207.3 59.78 8.75 765 127732 2014 2014-02-25 2014-02-25 true false false false 181 67.2 3.84 8.75 261 127733 2021 2021-07-16 2021-04-30 true false true false 601.28 300.64 9.64 8.75 0 127734 2014 2014-02-25 2014-02-25 false false false true 326 521.6 37.63 8.75 0 127735 2014 2014-02-25 2014-02-25 false false false true 236 377.6 25.46 8.75 0 127736 2014 2014-02-25 2014-02-25 true false false false 236 70.8 20.16 8.75 0 127737 2014 2014-11-05 2014-02-26 true false false false 582 174.6 49.72 8.75 0 127738 2014 2014-11-05 2014-02-26 true false false false 872 261.6 60.65 8.75 0 127739 2014 2014-02-26 2014-02-26 true false false false 44 13.62 3.76 8.75 70 127740 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 28 127741 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 28 127742 2014 2014-02-26 2014-02-26 true false false false 61 18.3 5.22 8.75 0 127743 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 28 127744 2014 2014-02-26 2014-02-26 true false false false 14 4.2 1.2 8.75 28 127745 2014 2014-07-08 2014-07-08 false false false true 229.14 366.4 27.15 8.75 0 127746 2014 2014-02-26 2014-02-26 false false false true 239 621.4 25.79 8.75 0 127747 2014 2014-02-27 2014-02-27 false false true false 61.69 4.94 8.75 0 127748 2014 2014-02-27 2014-02-27 true false false false 57 17.1 4.56 8.75 0 127749 2014 2014-02-27 2014-02-27 false false true false 105.76 7.36 8.75 0 127750 2014 2014-02-27 2014-02-27 true false false false 98 29.4 6.82 8.75 0 127751 2014 2014-02-27 2014-02-27 true false false false 106 31.8 5.91 8.75 0 127752 2014 2014-02-28 2014-02-27 true false false false 310 93 26.49 8.75 438 127753 2014 2014-02-27 2014-02-27 true false false false 3801 1140.3 339.08 8.75 0 127754 2014 2014-02-27 2014-02-27 false false false true 85 9.18 8.75 0 127755 2014 2014-02-28 2014-02-28 true false false false 78 23.4 6.67 8.75 117 127756 2014 2014-02-28 2014-02-28 true false false false 78 23.4 5.43 8.75 116 127757 2014 2014-02-28 2014-02-28 true false false false 78 23.4 4.37 8.75 115 127758 2014 2014-03-13 2014-03-13 true false false false 1547 464.1 135.9 8.75 0 127759 2023 2023-11-27 2023-03-21 true false false true 1240.13 539.43 50.2 8.75 0 127760 2014 2014-02-28 2014-02-28 true false false false 34 10.2 1.15 8.75 0 127761 2014 2014-02-28 2014-02-28 false false false true 110 51.65 13.5 8.75 149 127762 2014 2014-02-28 2014-02-28 true false false false 165 49.5 16.07 8.75 239 127763 2014 2014-02-28 2014-02-28 false false false true 110 13.5 8.75 132 127764 2014 2014-02-28 2014-02-28 true false false false 165 16.07 8.75 190 127765 2014 2014-02-28 2014-02-28 false false false true 59 51 2.93 8.75 122 127766 2014 2014-03-03 2014-03-03 true false false false 1512 453.6 129.29 8.75 2104 127767 2014 2014-03-04 2014-03-04 false false false true 29 51.65 3.33 8.75 93 127768 2014 2014-03-04 2014-03-04 true false false false 56 19.8 4.22 8.75 89 127769 2014 2014-03-18 2014-03-18 true false false false 64 19.2 3.62 8.75 96 127770 2014 2014-03-04 2014-03-04 false false false true 174 174 20 8.75 261 127771 2014 2014-03-04 2014-03-04 false false false true 29 51.65 3.33 8.75 0 127772 2014 2014-03-18 2014-03-18 true false false false 206 131.4 16.23 8.75 362 127773 2014 2014-03-03 2014-03-03 true false false false 758 227.4 71.54 8.75 1066 127774 2014 2014-03-04 2014-03-04 true false false false 25 9.6 2.1 0 37 127775 2014 2014-03-06 2014-03-06 true false false false 162 48.6 16.84 0 227 127776 2014 2014-11-10 2014-03-06 true false false false 168 50.4 14.39 8.75 0 127777 2014 2014-11-10 2014-03-06 true false false false 168 50.4 11.72 8.75 0 127778 2014 2014-11-10 2014-03-06 true false false false 168 50.4 9.45 8.75 0 127779 2014 2014-03-10 2014-03-10 true false false false 50 15 4.87 0 70 127780 2014 2014-03-10 2014-03-10 true false false false 76 22.8 8.79 8.75 0 127781 2014 2014-03-10 2014-03-10 true false false false 20 6 2.1 8.75 0 127782 2014 2014-03-10 2014-03-10 true false false false 91 27.3 8.65 8.75 0 127783 2014 2014-03-10 2014-03-10 true false false false 74 22.2 6.77 0 0 127784 2014 2014-03-10 2014-03-10 true false false false 154 46.2 13.21 8.75 222 127785 2014 2014-03-10 2014-03-10 true false false false 80 24 5.59 8.75 118 127786 2014 2014-03-10 2014-03-10 true false false false 26 7.8 1.46 8.75 44 127787 2014 2014-03-11 2014-03-11 false false false true 99 99 11.35 8.75 171 127788 2014 2014-03-11 2014-03-11 true false false false 164 49.2 17.65 8.75 0 127789 2014 2014-03-11 2014-03-11 true false false false 30740 9222 2356.03 8.75 0 127790 2018 2018-11-19 2018-10-26 true false false false 15 4.5 0.42 8.75 29 127791 2014 2014-03-11 2014-03-11 true false false false 30740 9222 1867.56 8.75 0 127792 2014 2014-03-11 2014-03-11 true false false false 30740 9222 1451.73 8.75 0 127793 2014 2014-03-11 2014-03-11 true false false false 58408 17522.4 1460.2 8.75 0 127794 2014 2014-03-11 2014-03-11 true false false false 29778 8933.4 272.49 8.75 0 127795 2014 2014-03-11 2014-03-11 true false false false 68 20.4 5.83 8.75 103 127796 2014 2014-03-21 2014-03-11 true false false false 1312 393.6 94.83 8.75 1809 127797 2024 2024-11-21 2024-03-27 true false false false 217 65.1 12.1 11.55 0 127798 2024-05-27 true false false false 6 1.8 0.26 11.55 0 127799 2013 2013-09-03 2014-03-12 true false false false 65 20.7 6.96 8.75 101 127800 2014 2014-03-12 2014-03-12 false false false true 221 221 22.57 8.75 325.57 127801 2014 2014-03-12 2014-04-24 true false false false 234 24.18 8 266 127802 2013 2013-03-25 2014-03-12 true false false false 867.66 82.13 8.75 964 127803 2014 2014-03-13 2014-03-13 true false false false 96.5 46.24 10.04 8.75 0 127804 2014 2014-03-13 2014-03-13 true false false false 34.5 27.64 3.53 8.75 0 127805 2014 2014-03-14 2014-03-13 true false false false 36 10.8 3.91 8.75 59 127806 2014 2014-03-13 2014-03-13 true false false false 120 36 13.54 0 170 127807 2014 2014-03-13 2014-03-13 false false false true 1691.14 2705.82 183.2 8.75 0 127808 2014 2014-03-14 2014-03-14 true false false false 110 33 12.59 0 156 127809 2014 2014-03-14 2014-04-10 true false false false 36 10.8 4.17 8.11 0 127810 2014 2014-03-14 2014-03-14 true false false false 36 10.8 4.12 0 51 127811 2014 2014-03-14 2014-03-14 true false false false 36 10.8 4.12 0 51 127812 2014 2014-03-14 2014-03-14 false false false true 0 51.65 8.75 60 127813 2014 2014-03-14 2014-03-14 false false false true 94 94 10.19 8.75 165 127814 2014 2014-03-14 2014-03-14 true false false false 94 28.2 7.37 8.75 138 127815 2014 2014-03-14 2014-03-14 false false false true 540 540 58.51 8.75 790 127816 2014 2014-03-14 2014-03-14 true false false false 202 60.6 18.17 8.75 290 127817 2024 2024-12-10 2024-07-17 true false false false 130 39 7.94 11.55 0 127818 2014 2014-03-14 2014-03-14 true false false false 72 74.1 14.6 8.75 169 127819 2014 2014-03-17 2014-03-17 false false false true 170 272 18.43 8.75 265 127820 2014 2014-03-17 2014-03-17 false false false true 170 272 18.43 8.75 265 127821 2014 2014-03-17 2014-03-17 false false true false 56.3 4.84 8.75 0 127822 2014 2014-03-17 2014-03-17 false false true false 56.3 4.84 8.75 0 127823 2014 2014-03-18 2014-03-18 true false false false 72 21.6 6.19 8.75 109 127824 2014 2014-03-17 2014-03-17 false false false true 285 342 30.9 8.75 439 127825 2014 2014-03-17 2014-03-17 false false false true 285 342 30.9 8.75 0 127826 2014 2014-03-17 2014-03-17 false false false true 111 177.6 12.04 8.75 191 127827 2014 2014-03-17 2014-03-17 true false false false 111 33.3 9.53 8.75 163 127828 2014 2014-03-17 2014-03-17 true false false false 459 207 39.96 8.75 0 127829 2014 2014-03-17 2014-03-17 true false false false 518 155.4 36.73 8.75 0 127830 2014 2014-03-17 2014-03-17 false false false true 111 177.6 12.04 8.75 191 127831 2014 2014-03-17 2014-03-17 true false false false 111 33.3 9.53 8.75 163 127832 2018 2018-11-19 2018-10-26 true false false false 554 166.2 10.71 8.75 0 127833 2014 2014-03-17 2014-03-17 false false false true 842 841.6 97.63 8.75 0 127834 2014 2014-03-17 2014-03-17 true false false false 324 223.5 26.1 8.75 0 127835 2014 2014-03-17 2014-03-17 false false false true 837 837 93.95 8.75 0 127836 2014 2014-03-17 2014-03-17 true false false false 188 56.4 16.16 8.75 0 127837 2014 2014-03-17 2014-03-17 true false false false 837 375 69.58 8.75 0 127838 2014 2014-03-17 2014-03-17 true false false false 54 16.2 5.24 8.75 84 127839 2014 2014-03-17 2014-03-17 true false false false 16 4.8 1.38 8.75 0 127840 2014 2014-03-17 2014-03-17 true false false false 157 50.24 12.32 8.75 228 127841 2014 2014-03-17 2014-03-17 false false false true 17 51.65 1.33 8.75 0 127842 2014 2014-03-17 2014-03-17 false false false true 17 51.65 1.33 8.75 79 127843 2014 2014-03-17 2014-03-17 false false false true 45 89.9 4.21 8.75 0 127844 2014 2014-03-17 2014-03-17 false false false true 46 73.6 4.99 8.75 133 127845 2014 2014-03-17 2014-03-17 true false false false 46 16.62 3.97 8.75 75 127846 2014 2014-03-17 2014-03-17 true false false false 46 13.8 3.22 8.75 72 127847 2014 2014-03-17 2014-03-17 false false false true 46 73.6 4.99 8.75 111 127848 2014 2014-03-17 2014-03-17 true false false false 46 16.62 3.97 8.75 75 127849 2014 2014-03-17 2014-03-17 true false false false 46 13.8 3.22 8.75 72 127850 2014 2014-03-17 2014-03-17 true false false false 26 7.8 2.24 8.75 45 127851 2014 2014-03-18 2014-03-18 true false false false 32 9.6 2.76 8.75 53 127852 2014 2014-03-18 2014-03-18 true false false false 28 37.5 2.03 8.75 76 127853 2014 2014-03-18 2014-03-18 true false false false 28 37.5 2.03 8.75 76 127854 2014 2014-03-18 2014-03-18 true false false false 24618 7385.4 2146.8 8.75 0 127855 2014 2014-03-18 2014-03-18 true false false false 518 155.4 44.54 8.75 624 127856 2014 2014-03-18 2014-03-18 true false false false 518 155.4 36.31 8.75 719 127857 2014 2014-03-18 2014-03-18 true false false false 518 155.4 29.31 8.75 711 127858 2014 2014-03-18 2014-03-18 true false false false 27 8.1 2.12 8.75 46 127859 2014 2014-03-18 2014-03-18 true false false false 27 8.1 1.82 8.75 46 127860 2014 2014-03-18 2014-03-18 true false false false 27 8.1 1.43 8.75 45 127861 2014 2014-03-18 2014-03-18 true false false false 28 12 2.02 8.75 51 127862 2014 2014-03-18 2014-03-18 true false false false 27 2.52 8.75 38 127863 2014 2014-03-18 2014-03-18 true false false false 24 7.2 2.24 8.75 42 127864 2009 2009-01-01 2014-03-18 true false false false 98.66 7.98 0 0 127865 2010 2010-01-01 2014-03-18 true false false false 182.33 11.57 0 0 127866 2011 2011-01-01 2014-03-18 true false false false 474.33 24.61 0 0 127867 2014 2014-03-18 2014-03-18 false false false true 152 243.2 16.49 8.75 258 127868 2014 2014-03-18 2014-03-18 true false false false 232 69.6 28.65 8.75 256 127869 2014 2014-03-18 2014-03-18 true false false false 95 28.5 8.31 0 132 127870 2014 2014-03-18 2014-03-18 false false false true 866 1385.6 93.93 8.75 1431 127871 2014 2014-03-18 2014-03-18 true false false false 265.22 209.47 21.34 8.75 505 127872 2014 2014-03-18 2014-03-18 true false false false 281 84.3 18.99 8.75 393 127873 2014 2014-03-18 2014-03-18 true false false false 64 19.2 5.5 8.75 97 127874 2014 2014-03-18 2014-03-18 true false false false 64 19.2 4.48 8.75 96 127875 2014 2014-03-18 2014-03-18 true false false false 72 21.6 6.19 8.75 109 127876 2014 2014-03-18 2014-03-18 true false false false 72 21.6 5.04 8.75 107 127877 2014 2014-03-18 2014-03-18 true false false false 72 21.6 4.07 8.75 106 127878 2014 2014-03-18 2014-03-18 true false false false 72 21.6 6.19 8.75 109 127879 2014 2014-03-18 2014-03-18 true false false false 72 21.6 5.04 8.75 107 127880 2014 2014-03-18 2014-03-18 true false false false 72 21.6 4.07 8.75 106 127881 2014 2014-03-18 2014-03-18 true false false false 72 21.6 5.04 8.75 107 127882 2014 2014-03-18 2014-03-18 true false false false 72 21.6 4.07 8.75 106 127883 2014 2014-03-18 2014-03-18 false false false true 318 508.8 36.89 8.75 401 127884 2014 2014-03-18 2014-03-18 true false false false 318 95.4 27.35 8.75 450 127885 2014 2014-03-18 2014-03-18 true false false false 318 95.4 22.29 8.75 444 127886 2013 2013-08-28 2014-03-19 true false false false 86 99 7.77 8.75 202 127887 2014 2014-03-19 2014-03-19 true false false false 182 54.6 15.53 8.75 261 127888 2014 2014-03-19 2014-03-19 true false false false 56 55.5 5.67 8.75 0 127889 2014 2014-03-19 2014-03-19 true false false false 19 5.7 1.38 8.75 35 127890 2014 2014-03-19 2014-03-19 true false false false 62 18.6 5.3 8.75 95 127891 2014 2014-03-19 2014-03-19 true false false false 66 19.8 4.63 8.75 99 127892 2014 2014-03-19 2014-03-19 true false false false 66 19.8 3.73 8.75 98 127893 2014 2014-03-19 2014-03-19 false false false true 688 51.65 79.82 8.75 0 127894 2014 2014-11-10 2014-03-19 true false false false 115 34.5 9.46 8.75 0 127895 2014 2014-03-19 2014-03-19 true false false false 344 103.2 28.29 8.75 0 127896 2014 2014-03-19 2014-03-19 true false false false 230 69 21.51 8.75 0 127897 2014 2014-03-19 2014-03-19 true false false false 70 21 6.02 8.75 106 127898 2014 2014-03-19 2014-03-19 false false false true 22 51.65 1.88 8.75 50 127899 2014 2014-03-19 2014-03-19 true false false false 70 21 4.91 8.75 105 127900 2014 2014-03-19 2014-03-19 true false false false 70 21 3.96 8.75 104 127901 2014 2014-03-19 2014-03-19 true false false false 118 35.4 4.07 8.75 166 127902 2014 2014-04-08 2014-04-08 true false false false 50 15 4.33 0 69 127903 2014 2014-03-19 2014-03-19 false false false true 22 51.65 1.88 8.75 84 127904 2014 2014-03-19 2014-03-19 true false false false 34.1 10.23 4.55 8.75 58 127905 2014 2014-03-19 2014-03-19 true false false false 37 11.1 2.6 8.75 59 127906 2014 2014-03-19 2014-03-19 true false false false 38 54.9 3.53 8.75 105 127907 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 127908 2014 2014-03-20 2014-03-20 true false false false 1623 486.9 139 8.75 2258 127909 2014 2014-03-19 2014-03-19 false false false true 193 193 20.94 8.75 287 127910 2014 2014-03-19 2014-03-19 true false false false 96 28.8 8.98 8.75 143 127911 2014 2014-03-19 2014-03-19 true false false false 96 28.8 6.49 8.75 140 127912 2014 2014-03-19 2014-03-19 true false false false 16 4.8 0.97 8.75 31 127913 2009 2009-07-16 2015-04-24 true false false true 122.99 36.9 11.93 6.11 0 127914 2014 2014-03-19 2014-03-19 true false false false 99.3 13.65 8.75 0 127915 2014 2014-03-19 2014-03-19 true false false false 158 47.4 10.68 8.75 0 127916 2014 2014-03-19 2014-03-19 false false false true 924 1478.4 107.19 8.75 2518 127917 2014 2014-03-20 2014-03-20 false false false true 924 1478.4 107.23 8.75 0 127918 2014 2014-03-20 2014-03-20 true false false false 77 23.1 7.2 8.75 0 127919 2014 2014-03-24 2014-03-24 true false false false 3334 1000.2 195.61 8.75 0 127920 2014 2014-03-20 2014-03-20 true false false false 3079 923.7 261.07 8.75 0 127921 2014 2014-03-20 2014-03-20 true false false false 313 93.9 29.28 8.75 444.93 127922 2014 2014-03-20 2014-03-20 false false false true 206 206 23.91 8.75 307 127923 2014 2014-03-20 2014-03-20 true false false false 198 59.4 17.03 8.75 283 127924 2014 2014-03-20 2014-03-20 false false true false 212 18.24 8.75 239 127925 2014 2014-03-20 2014-03-20 false false false true 42 51.65 4.56 8.75 107 127926 2014 2014-03-20 2014-03-20 true false false false 68 48.56 5.97 8.75 131 127927 2014 2014-03-20 2014-03-20 true false false false 42 12.6 3.61 8.75 67 127928 2024-10-24 true false false false 0 0.9 11.55 0 127929 2014 2014-03-21 2014-03-21 false false false true 122 195.2 14.16 8.75 0 127930 2014 2014-03-21 2014-03-21 true false false false 258 77.4 22.2 8.75 0 127931 2014 2014-03-21 2014-03-21 false false false true 122 195.2 14.16 8.75 0 127932 2014 2014-03-21 2014-03-21 false false false true 16 51.65 1.74 8.75 0 127933 2014 2014-03-21 2014-03-21 true false false false 63 18.9 5.9 8.75 0 127934 2014 2014-03-21 2014-03-21 true false false false 314 94.2 27.02 8.75 0 127935 2014 2014-03-25 2014-03-25 true false false false 54 16.2 3.8 8.75 83 127936 2014 2014-03-21 2014-03-21 true false false false 204 61.2 16.98 8.75 0 127937 2014 2014-03-21 2014-03-21 true false false false 282 84.6 19.79 8.75 0 127938 2014 2014-11-10 2014-03-21 true false false false 16 4.8 1.5 8.75 0 127939 2014 2014-03-21 2014-03-21 false false false true 334 534.4 38.77 8.75 0 127940 2014 2014-03-21 2014-03-21 true false false false 111 33.3 10.39 8.75 0 127941 2014 2014-03-24 2014-03-24 true false false false 212 63.6 22.01 8.75 0 127942 2014 2014-03-24 2014-03-24 true false false false 3174 1405.8 393.76 8.75 0 127943 2014 2014-03-24 2014-03-24 true false false false 3372 1490.4 356.02 8.75 0 127944 2014 2014-03-24 2014-03-24 true false false false 3372 1230 291.4 8.75 0 127945 2014 2014-03-24 2014-03-24 true false false false 3372 1011.6 236.92 8.75 0 127946 2014 2014-03-24 2014-03-24 true false false false 26 7.8 1.76 8.75 44 127947 2014 2014-03-24 2014-03-24 true false false false 53 15.9 4.17 8.75 82 127948 2014 2014-03-25 2014-03-25 true false false false 148 44.4 10.41 8.75 0 127949 2014 2014-03-24 2014-03-24 false false false true 93 93 13.11 0 0 127950 2014 2014-03-24 2014-03-24 true false false false 128 76.8 18.39 8.75 0 127951 2014 2014-03-24 2014-03-24 true false false false 61 18.3 5.49 8.75 0 127952 2014 2014-03-25 2014-03-25 false false false true 216 216 18.62 8.75 368 127953 2014 2014-03-25 2014-03-25 true false false false 216 64.8 15.18 8.75 0 127954 2014 2014-03-25 2014-03-25 true false false false 133 39.9 10.46 8.75 192 127955 2014 2014-03-25 2014-03-25 true false false false 426 127.8 49.49 8.75 410 127956 2014 2014-03-25 2014-03-25 false false false true 20 51.65 2.89 8.75 83 127957 2014 2014-03-26 2014-03-26 true false false false 8 23.4 0.73 8.75 0 127958 2014 2014-03-25 2014-03-25 true false false false 70 40.2 6.11 8.75 125 127959 2014 2014-03-25 2014-03-25 true false false false 99 29.7 9.06 8.75 0 127960 2014 2014-11-10 2014-03-25 true false false false 51 23.4 5.19 8.75 0 127961 2014 2014-03-25 2014-03-25 true false false false 148 44.4 12.75 8.75 0 127962 2014 2014-03-25 2014-03-25 true false false false 1005 301.5 89.66 8.75 1405 127963 2014 2014-03-25 2014-03-25 true false false false 186 55.8 9.86 8.75 0 127964 2014 2014-03-25 2014-03-25 true false false false 14 4.2 1.31 8.75 0 127965 2007 2007-01-01 2014-03-25 true false false false 214 21.04 8.24 0 127966 2014 2014-03-27 2014-03-25 true false false false 160 15.71 8.75 184 127967 2014 2014-03-25 2014-03-25 false false false true 76 126.4 8.83 8.75 0 127968 2014 2014-03-25 2014-03-25 true false false false 156 46.8 13.67 8.75 0 127969 2014 2014-03-25 2014-03-25 true false false false 58 17.4 4.56 8.75 89 127970 2014 2014-03-25 2014-03-25 true false false false 130 39 10.23 8.75 188 127971 2014 2014-03-26 2014-03-26 true false false false 136 40.8 9.56 8.75 0 127972 2014 2014-03-26 2014-03-26 true false false false 1060 318 96.15 8.75 1483 127973 2014 2014-03-26 2014-03-26 true false false false 583 208.5 50.41 8.75 0 127974 2014 2014-03-26 2014-03-26 true false false false 38 11.4 2.99 8.75 61 127975 2014 2014-03-26 2014-03-26 true false false false 24 19.2 1.95 8.75 54 127976 2014 2014-03-26 2014-03-26 true false false false 14 4.2 1.21 8.75 28 127977 2014 2014-03-26 2014-03-26 true false false false 14 4.2 0.98 8.75 28 127978 2014 2014-03-26 2014-03-26 true false false false 14 4.2 0.79 8.75 28 127979 2014 2014-03-26 2014-03-26 true false false false 14 4.2 1.21 8.75 28 127980 2014 2014-03-26 2014-03-26 true false false false 14 4.2 0.98 8.75 28 127981 2014 2014-03-26 2014-03-26 true false false false 14 4.2 0.79 8.75 28 127982 2014 2014-03-26 2014-03-26 true false false false 19 6 1.48 8.75 0 127983 2014 2014-03-26 2014-03-26 true false false false 78 23.4 6.73 8.75 117 127984 2014 2014-03-26 2014-03-26 true false false false 37 11.7 2.49 8.75 60 127985 2014 2014-03-26 2014-03-26 false false false true 198 198 22.52 8.75 0 127986 2014 2014-03-26 2014-03-26 true false false false 896 268.8 79.82 8.75 0 127987 2014 2014-03-26 2014-03-26 true false false false 115 8.08 8.75 0 127988 2014 2014-03-26 2014-03-26 true false false false 56 16.8 4.97 8.75 0 127989 2014 2014-03-26 2014-03-26 true false false false 350 111.24 30.2 8.75 0 127990 2014 2014-03-26 2014-03-26 true false false false 454 136.2 31.66 8.75 0 127991 2014 2014-03-26 2014-03-26 false false true false 176 88 19.13 8.75 0 127992 2014 2014-03-26 2014-03-26 true false false false 176 52.8 15.17 8.75 253 127993 2014 2014-03-26 2014-03-26 true false false false 176 52.8 12.38 8.75 250 127994 2014 2014-03-26 2014-03-26 true false false false 326 97.8 22.11 8.75 0 127995 2014 2014-03-26 2014-03-26 true false false false 65 28.8 5.44 8.75 108 127996 2014 2014-03-26 2014-03-26 true false false false 389 116.7 27.07 8.75 0 127997 2014 2014-03-26 2014-03-26 true false false false 354 106.2 20.11 8.75 0 127998 2014 2014-03-26 2014-03-27 true false false false 18 1.66 8.75 0 127999 2014 2014-03-27 2014-03-27 true false false false 24 7.2 1.93 8.75 42 128000 2014 2014-03-27 2014-03-27 true false false false 42 12.6 2.95 8.75 66 128001 2014 2014-03-27 2014-03-27 true false false false 24 7.2 1.93 8.75 42 128002 2014 2014-03-27 2014-03-27 true false false false 42 12.6 2.95 8.75 66 128003 2014 2014-03-27 2014-03-27 true false false false 1232 369.6 106.28 8.75 0 128004 2014 2014-03-27 2014-03-27 true false false false 18 5.4 1.89 8.75 34 128005 2014 2014-03-27 2014-03-27 false false false true 55 66 4.33 8.75 0 128006 2014 2014-03-28 2014-03-28 true false false false 93 32.7 10.82 8.75 145 128007 2014 2014-03-27 2014-03-27 false false false true 56 56 4.41 8.75 0 128008 2010 2010-01-01 2014-03-27 true false false false 112 33.6 7.88 8.75 0 128009 2014 2014-03-27 2014-03-27 false false false true 198 51.65 10.92 8.75 0 128010 2014 2014-03-27 2014-03-27 true false false false 72 21.6 6.21 8.75 109 128011 2014 2014-03-28 2014-03-28 false false false true 94 8.6 8.75 111 128012 2014 2014-03-28 2014-03-28 false false false true 196 196 22.79 8.75 293 128013 2014 2014-03-28 2014-03-28 true false false false 196 58.8 16.91 8.75 280 128014 2014 2014-03-28 2014-03-28 true false false false 47 14.1 4.41 8.75 0 128015 2014 2014-03-28 2014-03-28 true false false false 26 15.9 1.8 8.75 52 128016 2014 2014-03-28 2014-03-28 true false false false 31 9.3 2.44 8.75 0 128017 2014 2014-09-15 2014-03-28 true false false false 46 13.8 3.62 8.75 0 128018 2014 2014-09-15 2014-03-28 true false false false 57 17.1 3.87 8.75 0 128019 2014 2014-03-28 2014-03-28 true false false false 77 23.1 6.06 8.75 115 128020 2014 2014-03-28 2014-03-28 true false false false 31 9.3 2.1 8.75 51 128021 2014 2014-03-28 2014-03-28 false false false true 108 108 12.55 8.75 181 128022 2014 2014-03-28 2014-03-28 true false false false 99 135.9 9.18 8.75 253 128023 2014 2014-03-31 2014-03-31 false false false true 120 120 13.96 8.75 262.71 128024 2014 2014-03-31 2014-03-31 false false false true 120 120 13.96 8.75 262.71 128025 2014 2014-03-31 2014-03-31 true false false false 100 30 8.78 8.75 147.53 128026 2014 2014-03-31 2014-03-31 true false false false 100 30 8.78 8.75 147.53 128027 2014 2014-03-31 2014-03-31 true false false false 413 123.9 36.29 8.75 0 128028 2014 2014-03-31 2014-03-31 false false false true 334 334 38.84 8.75 382 128029 2014 2014-03-31 2014-03-31 true false false false 76 22.8 6.57 8.75 114 128030 2014 2014-03-31 2014-03-31 true false false false 76 22.8 5.35 8.75 113 128031 2014 2014-03-31 2014-03-31 false false false true 334 334 38.84 8.75 0 128032 2014 2014-03-31 2014-03-31 true false false false 1006 301.8 86.86 8.75 0 128033 2014 2014-03-31 2014-03-31 true false false false 1006 301.8 70.88 8.75 0 128034 2014 2014-03-31 2014-03-31 true false false false 390 117 33.94 8.75 0 128035 2014 2014-04-01 2014-04-01 true false false false 150.11 58.8 14.78 8.75 0 128036 2014 2014-03-31 2014-03-31 false false false true 1071 1071 121.96 8.75 0 128037 2014 2014-03-31 2014-03-31 true false false false 1185 355.5 104.1 8.75 0 128038 2014 2014-04-15 2014-04-15 true false false false 426 127.8 24.42 8.75 0 128039 2014 2014-03-31 2014-03-31 false false false true 61 97.6 5.04 8.75 126 128040 2014 2014-03-31 2014-03-31 false false false true 246 246 20.63 8.75 0 128041 2014 2014-03-31 2014-03-31 false false false true 246 246 20.63 8.75 376 128042 2014 2014-03-31 2014-03-31 true false false false 328 98.4 23.11 8.75 460 128043 2014 2014-03-31 2014-03-31 true false false false 109 32.7 13.5 8.75 0 128044 2014 2014-04-01 2014-04-01 false false true false 210 210 24.57 0 0 128045 2014 2014-04-01 2014-04-01 true false false false 191.43 63 16.57 8.75 0 128046 2014 2014-04-01 2014-04-01 false false false true 210 210 24.57 8.75 0 128047 2014 2014-04-01 2014-04-01 true false false false 191.43 63 16.57 8.75 0 128048 2014 2014-04-01 2014-04-01 false false false true 210 210 24.57 8.75 453 128049 2014 2014-04-01 2014-04-01 true false false false 191.41 63 16.57 8.75 279.73 128050 2014 2014-07-22 2014-07-22 true false false false 40 12 3.58 8.75 64 128051 2014 2014-04-01 2014-04-01 false false true false 1287 1287 150.38 8.75 0 128052 2014 2014-04-01 2014-04-01 true false false false 1203.35 386.11 104.11 0 0 128053 2014 2014-04-01 2014-04-01 true false false false 18 5.4 1.42 8.75 0 128054 2014 2014-04-01 2014-04-01 true false false false 218 65.4 15.37 8.75 0 128055 2014 2014-04-01 2014-04-01 true false false false 14 4.2 1.1 8.75 28 128056 2014 2014-04-01 2014-04-01 true false false false 106 31.8 8.36 8.75 155 128057 2013 2013-07-11 2014-04-01 true false false false 106 31.8 10.81 8.75 0 128058 2014 2014-04-01 2014-04-01 false false false true 134 134 15.59 8.75 0 128059 2014 2014-04-02 2014-04-02 true false false false 152 45.6 11.99 8.75 218 128060 2014 2014-04-02 2014-04-02 true false false false 0 84.6 3.78 8.75 97 128061 2018 2018-11-19 2018-10-26 true false false false 15 4.5 0.42 8.75 0 128062 2014 2014-04-01 2014-04-01 false false false true 393 627.89 46.09 8.75 0 128063 2014 2014-04-01 2014-04-01 false false false true 92 92 10.71 8.75 0 128064 2014 2014-04-01 2014-04-01 true false false false 338 101.4 29.6 8.75 0 128065 2014 2014-04-01 2014-04-01 true false false false 92 27.6 7.95 8.75 0 128066 2014 2014-04-01 2014-04-01 true false false false 284 85.2 20.01 8.75 0 128067 2014 2014-04-01 2014-04-01 false false false true 40 4.66 8.75 0 128068 2014 2014-04-01 2014-04-01 false false false true 40 51.65 4.66 8.75 105 128069 2014 2014-04-01 2014-04-01 true false false false 153 45.9 12.06 8.75 0 128070 2014 2014-04-01 2014-04-01 true false false false 1149 344.7 99.76 8.75 0 128071 2014 2014-04-01 2014-04-01 true false false false 1010 303 71.19 8.75 0 128072 2014 2014-04-01 2014-04-01 true false false false 1149 344.7 99.76 8.75 0 128073 2014 2014-04-01 2014-04-01 true false false false 1010 303 71.19 8.75 0 128074 2014 2014-04-01 2014-04-01 false false false true 1427 1427 166.72 8.75 0 128075 2006 2006-12-01 2006-12-01 false false false true 146.15 146.15 26.12 6.11 0 128076 2014 2014-04-01 2014-04-01 true false false false 1176.92 353.08 102.88 8.75 0 128077 2014 2014-04-02 2014-04-02 false false false true 304 486.4 35.39 8.75 0 128078 2014 2014-04-02 2014-04-02 false false false true 12 51.65 1.39 8.75 0 128079 2014 2014-04-02 2014-04-02 true false false false 58 17.4 5.01 8.75 0 128080 2014 2014-04-02 2014-04-02 true false false false 79 23.7 7.42 8.75 0 128081 2014 2014-04-02 2014-04-02 false false false true 392 784 30.92 8.75 0 128082 2014 2014-04-02 2014-04-02 true false false false 69 20.7 5.44 8.75 0 128083 2014 2014-04-02 2014-04-02 true false false false 278 83.4 19.6 8.75 0 128084 2014 2014-04-02 2014-04-02 true false false false 69 20.7 5.44 8.75 0 128085 2014 2014-04-02 2014-04-02 true false false false 278 83.4 19.6 8.75 0 128086 2018 2018-11-19 2018-10-26 true false false false 15 11.98 0.44 8.75 36 128087 2014 2014-04-02 2014-04-02 false false false true 638 1021 79.06 8.75 0 128088 2014 2014-04-02 2014-04-02 true false false false 111 33.3 10.42 8.75 0 128089 2014 2014-04-02 2014-04-02 false false false true 236 283.2 25.69 8.75 365 128090 2014 2014-04-02 2014-04-02 true false false false 179 53.7 16.81 8.75 0 128091 2014 2014-04-02 2014-04-02 true false false false 172 51.6 12.56 8.75 245 128092 2014 2014-04-02 2014-04-02 true false false false 228 68.4 16.07 8.75 321 128093 2014 2014-04-02 2014-04-02 false false false true 39 51.65 3.08 8.75 68 128094 2014 2014-04-02 2014-04-02 false false false true 39 51.65 3.08 8.75 102 128095 2014 2014-04-02 2014-04-02 true false false false 228 68.4 16.07 8.75 321 128096 2014 2014-04-02 2014-04-02 true false false false 221 66.3 19.93 8.75 0 128097 2014 2014-04-02 2014-04-02 true false false false 182 54.6 16.85 8.75 0 128098 2014 2014-04-02 2014-04-02 true false false false 104 101.7 7.57 8.75 0 128099 2014 2014-04-02 2014-04-02 false false false true 1274 2038.4 148.61 8.75 0 128100 2014 2014-04-02 2014-04-02 true false false false 3083 924.9 262.4 8.75 0 128101 2014 2014-04-03 2014-04-03 true false false false 110 33 9.63 8.75 161 128102 2014 2014-04-03 2014-04-03 false false false true 152 152 17.7 8.75 0 128103 2014 2014-04-03 2014-04-03 true false false false 38 11.4 3.57 8.75 0 128104 2014 2014-04-03 2014-04-03 false false false true 212 339.2 24.68 8.75 358 128105 2014 2014-04-03 2014-04-03 true false false false 206 61.8 17.97 8.75 295 128106 2014 2014-04-03 2014-04-03 false false false true 1460 2336 169.98 8.75 2422 128107 2014 2014-04-03 2014-04-03 true false false false 1351 438 117.58 8.75 1915 128108 2014 2014-04-03 2014-04-03 false false false true 34 54.4 3.7 8.75 98 128109 2014 2014-04-03 2014-04-03 true false false false 1351 418.5 95.31 8.75 1874 128110 2014 2014-04-03 2014-04-03 true false false false 161 70.84 4.68 8.75 245 128111 2014 2014-04-03 2014-04-03 true false false false 1151 345.3 81.19 8.75 0 128112 2018 2018-11-19 2018-10-26 true false false true 37 11.1 1 8.75 0 128113 2014 2014-04-03 2014-04-03 false false false true 152 91.2 17.7 8.75 230 128114 2014 2014-04-03 2014-04-03 true false false false 29 8.7 1.97 8.75 48 128115 2014 2014-04-03 2014-04-03 false false false true 422 675.2 49.13 8.75 705 128116 2014 2014-04-03 2014-04-03 true false false false 422 126.6 36.47 8.75 0 128117 2014 2014-04-03 2014-04-03 true false false false 21 6.3 1.76 8.75 38 128118 2014 2014-04-04 2014-04-04 true false false false 242 72.9 14.72 8.75 338 128119 2014 2014-04-03 2014-04-03 false false false true 137 164.4 16.95 8.75 217 128120 2014 2014-04-03 2014-04-03 true false false false 137 41.1 10.84 8.75 198 128121 2014 2014-04-03 2014-04-03 true false false false 133 39.9 10.49 8.75 0 128122 2010 2010-01-01 2014-04-03 true false false false 78 23.4 5.31 8.75 0 128123 2014 2014-04-03 2014-04-03 false false false true 304 304 35.39 8.75 0 128124 2014 2014-04-03 2014-04-03 true false false false 76 100.8 11.53 8.75 0 128125 2014 2014-04-03 2014-04-03 true false false false 84 98 5.81 8.75 0 128126 2014 2014-04-03 2014-04-03 false false false true 304 304 35.39 8.75 0 128127 2014 2014-04-03 2014-04-03 true false false false 42 12.6 3.63 8.75 67 128128 2014 2014-04-03 2014-04-03 true false false false 42 12.6 3.63 8.75 0 128129 2011 2011-06-27 2015-04-24 true false false true 102.49 30.75 10.57 8.24 0 128130 2014 2014-04-03 2014-04-03 true false false false 42 12.6 2.96 8.75 0 128131 2014 2014-04-08 2014-04-08 true false false false 25 7.5 1.7 0 34 128132 2025 2025-03-14 2024-08-27 true false false true 1014 304.2 62.69 14.39 0 128133 2014 2014-04-03 2014-04-03 false false false true 304 486 35.39 8.75 408 128134 2014 2014-04-04 2014-04-04 true false false false 242 72.9 30.02 8.75 0 128135 2014 2014-04-04 2014-04-04 true false false false 486 145.8 42.02 8.75 683 128136 2014 2014-04-04 2014-04-04 false false false true 120 120 13.07 8.75 0 128137 2014 2014-04-04 2014-04-04 true false false false 359 107.7 31.93 8.75 0 128138 2014 2014-04-04 2014-04-04 true false false false 213 72.9 15.72 8.75 310 128139 2014 2014-04-04 2014-04-04 true false false false 120 36 8.17 8.75 0 128140 2014 2014-04-04 2014-04-04 true false false false 40 12 3.46 8.75 0 128141 2014 2014-04-04 2014-04-04 true false false false 50 15 4.32 8.75 78 128142 2014 2014-04-04 2014-04-04 true false false false 50 15 3.4 8.75 77 128143 2014 2014-04-04 2014-04-04 true false false false 120 36 9.47 8.75 0 128144 2014 2014-04-04 2014-04-04 true false false false 120 36 8.17 8.75 0 128145 2014 2014-04-04 2014-04-04 true false false false 293 244.8 22.63 8.75 0 128146 2014 2014-04-08 2014-04-08 true false false false 50 15 2.85 0 68 128147 2014 2014-04-04 2014-04-04 false false false true 104 270.4 12.11 8.75 0 128148 2014 2014-04-04 2014-04-04 true false false false 1349 404.7 117.01 8.75 0 128149 2014 2014-04-04 2014-04-04 true false false false 26 7.8 2.25 8.75 45 128150 2014 2014-04-04 2014-04-04 true false false false 33 21 3.66 8.75 66 128151 2014 2014-04-08 2014-04-08 true false false false 26 7.8 2.25 8.75 45 128152 2014 2014-04-04 2014-04-04 true false false false 1367 410.1 125.53 8.75 0 128153 2014 2014-04-04 2014-04-04 true false false false 225 134.7 14.39 8.75 0 128154 2014 2014-04-04 2014-04-04 true false false false 1544 463.2 108.95 8.75 0 128155 2014 2014-04-07 2014-04-07 true false false false 298 89.4 25.78 0 332 128156 2014 2014-04-07 2014-04-07 true false false false 360 108 25.28 8.75 0 128157 2014 2014-04-07 2014-04-07 false false false true 36 57.6 4.19 8.75 0 128158 2014 2014-04-07 2014-04-07 true false false false 36 10.8 3.11 8.75 0 128159 2014 2014-04-07 2014-04-07 false false false true 52 57.6 6.06 8.75 118 128160 2014 2014-04-08 2014-04-08 false false true false 268 18.27 8.75 0 128161 2014 2014-04-08 2014-04-08 false false false true 16 51.65 1.86 8.75 78 128162 2014 2014-04-07 2014-04-07 true false false false 124 37.2 10.73 8.75 181 128163 2014 2014-04-07 2014-04-07 true false false false 124 37.2 10.73 8.75 181 128164 2014 2014-04-07 2014-04-07 false false false true 124 124 14.45 8.75 199 128165 2014 2014-04-07 2014-04-07 false false false true 298 357.6 25.54 8.75 0 128166 2014 2014-04-07 2014-04-07 false false false true 33 51.65 2.61 8.75 96 128167 2014 2014-04-08 2014-04-08 true false false false 398 119.4 28.12 8.75 554 128168 2014 2014-04-08 2014-04-08 true false false false 97.38 32.7 9.34 8.75 0 128169 2014 2014-04-08 2014-04-08 false false false true 101 101 12.66 8.75 0 128170 2014 2014-04-08 2014-04-08 true false false false 97.28 32.7 9.33 8.75 0 128171 2014 2014-04-08 2014-04-08 true false false false 16 4.8 1.38 8.75 31 128172 2014 2014-04-08 2014-04-08 false false false true 16 51.65 1.86 8.75 78 128173 2014 2014-04-08 2014-04-08 true false false false 16 4.8 1.38 8.75 31 128174 2014 2014-04-08 2014-04-08 true false false false 50 15 4.33 8.75 0 128175 2014 2014-04-08 2014-04-08 false false false true 189.5 189.5 20.42 8.75 282 128176 2014 2014-04-08 2014-04-08 true false false false 154 46.2 13.14 8.75 222 128177 2014 2014-04-08 2014-04-08 false false false true 268.5 268.5 28.93 8.75 396 128178 2014 2014-04-08 2014-04-08 false false false true 172 275.2 18.76 8.75 0 128179 2014 2014-04-08 2014-04-08 true false false false 178 53.4 16.12 8.75 256 128180 2024 2024-11-25 2024-12-05 true false false false 42 68.4 2.92 11.55 0 128181 2014 2014-04-08 2014-04-08 false false false true 249.5 249.5 26.88 8.75 368 128182 2014 2014-04-08 2014-04-08 false false false true 170 272 14.72 8.75 284 128183 2014 2014-04-08 2014-04-08 true false false false 170 51 12.01 8.75 242 128184 2014 2014-04-08 2014-04-08 false false false true 478 764.05 55.72 8.75 0 128185 2014 2014-04-08 2014-04-08 true false false false 350 105 30.29 8.75 0 128186 2014 2014-04-08 2014-04-08 false false true false 268 21.18 8.75 0 128187 2015 2015-11-13 2015-10-22 true false false false 575 47.35 8.75 631 128188 2014 2014-04-08 2014-04-08 false false false true 478 764.05 55.72 8.75 0 128189 2014 2014-04-08 2014-04-08 true false false false 350 105 30.29 8.75 0 128190 2014 2014-04-08 2014-04-08 false false true false 268 21.18 8.75 0 128191 2014 2014-04-08 2014-04-08 false false true false 268 18.27 8.75 0 128192 2014 2014-04-08 2014-04-08 true false false false 350 105 24.74 8.75 0 128193 2014 2014-04-08 2014-04-08 true false false false 133 39.9 9.73 8.75 0 128194 2014 2014-04-08 2014-04-08 false false false true 158 252.8 8.88 8.75 0 128195 2014 2014-04-08 2014-04-08 true false false false 350 105 24.74 8.75 0 128196 2014 2014-04-08 2014-04-08 false false false true 158 51.65 8.88 8.75 0 128197 2014 2014-04-08 2014-04-08 true false false false 314 28.07 8.75 351 128198 2014 2014-04-08 2014-04-08 true false false false 78 23.4 6.75 8.75 0 128199 2014 2014-04-08 2014-04-08 true false false false 264 79.2 22.85 8.75 375 128200 2014 2014-04-08 2014-04-08 true false false false 132 39.6 11.43 8.75 0 128201 2006 2006-12-01 2006-12-01 false false false true 186 186 26.27 6.11 0 128202 2014 2014-04-08 2014-04-08 true false false false 132 39.6 11.43 8.75 0 128203 2014 2014-04-09 2014-04-09 false false false true 64 102.4 7.46 8.75 183 128204 2014 2014-12-09 2014-04-09 true false false false 76 8.74 85 128205 2014 2014-04-09 2014-04-09 false false false true 64 102.4 7.46 8.75 183 128206 2014 2014-04-09 2014-04-09 true false false false 128 11.08 8.75 148 128207 2014 2014-04-09 2014-04-09 true false false false 53 3.88 8.75 66 128208 2014 2014-04-09 2014-04-09 true false false false 25 7.5 1.72 8.75 0 128209 2014 2014-04-09 2014-04-09 true false false false 25 7.5 1.72 8.75 43 128210 2014 2014-04-09 2014-04-09 false false false true 84 84 7.91 8.75 0 128211 2014 2014-04-09 2014-04-09 true false false false 3627 1088.1 294.24 8.75 0 128212 2014 2014-04-09 2014-04-09 true false false false 91 27.3 8.56 8.75 0 128213 2014 2014-04-11 2014-04-15 true false false false 45 13.5 3.21 0 62 128214 2014 2014-04-09 2014-04-09 false false false true 407 407 34.39 8.75 531 128215 2014 2014-04-09 2014-04-09 true false false false 520 156 36.76 8.75 0 128216 2014 2014-04-09 2014-04-09 false false false true 276 276 22.07 8.75 401 128217 2014 2014-04-09 2014-04-09 true false false false 520 156 36.76 8.75 64 128218 2014 2014-04-09 2014-04-09 false false false true 1493 2388.8 174.01 8.75 0 128219 2014 2014-04-09 2014-04-09 true false false false 1500 450 129.88 8.75 0 128220 2014 2014-04-09 2014-04-15 true false false false 51 15.3 4.41 0 71 128221 2014 2014-04-09 2014-04-15 true false false false 45 13.5 3.21 0 62 128222 2014 2014-02-17 2014-04-09 false false false true 26 51.65 2.84 8.75 89 128223 2014 2014-04-09 2014-04-15 true false false false 51 15.3 4.41 0 71 128224 2014 2014-04-09 2014-04-15 true false false false 45 13.5 3.21 0 62 128225 2014 2014-04-10 2014-04-10 true false false false 385 115.5 27.23 8.75 536 128226 2014 2014-04-10 2014-04-10 false false false true 42 51.65 3.41 8.75 71 128227 2014 2014-04-10 2014-04-10 true false false false 72 21.6 5.1 8.75 107 128228 2014 2014-04-10 2014-04-10 false false false true 42 51.65 3.41 8.75 71 128229 2014 2014-04-10 2014-04-10 true false false false 72 21.6 5.1 8.75 107 128230 2014 2014-04-10 2014-04-10 true false false false 36 10.8 4.19 8.75 60 128231 2014 2014-04-10 2014-04-10 true false false false 140 42 11.37 8.75 202 128232 2025-03-18 true false false false 0 5 3 11.55 0 128233 2014 2014-04-10 2014-04-10 true false false false 140 42 11.37 8.75 202 128234 2018 2018-11-19 2018-10-26 true false false true 343 102.9 9.16 8.75 0 128235 2014 2014-04-10 2014-04-10 true false false false 162 48.6 14.49 8.75 0 128236 2014 2014-04-10 2014-04-10 false false false true 125 200 13.64 8.75 0 128237 2014 2014-04-10 2014-04-10 true false false false 385 115.5 33.36 8.75 543 128238 2014 2014-05-08 2014-04-10 false false false true 486 777.6 56.68 8.75 0 128239 2014 2014-04-10 2014-04-10 true false false false 114 34.2 9.88 8.75 167 128240 2014 2014-04-10 2014-04-10 false false true false 18.36 1.59 8.75 0 128241 2014 2014-05-08 2014-04-10 true false false false 412 123.6 36.25 8.75 0 128242 2014 2014-04-10 2014-04-10 true false false false 678 203.4 57.7 8.75 0 128243 2014 2014-04-11 2014-04-15 true false false false 51 15.3 4.41 0 71 128244 2014 2014-04-11 2014-04-15 true false false false 45 13.5 3.21 0 62 128245 2014 2014-04-11 2014-04-15 true false false false 51 15.3 4.41 0 71 128246 2014 2014-04-11 2014-04-15 true false false false 45 13.5 3.21 0 62 128247 2014 2014-04-11 2014-04-11 true false false false 114 34.2 9.88 8.75 167 128248 2019 2019-11-11 2019-10-10 true false false true 253 75.9 5.1 8.75 0 128249 2014 2014-04-11 2014-04-11 false false false true 14466 14466 1687.37 8.75 0 128250 2014 2014-04-11 2014-04-11 false false false true 5 51.65 0.4 8.75 66 128251 2014 2014-04-11 2014-04-11 true false false false 14466 4339.8 1253.39 8.75 0 128252 2015 2015-04-29 2015-04-29 true false false false -336 -100.8 -2.66 0 128253 2014 2014-04-11 2014-04-15 true false false false 51 15.3 4.41 0 71 128254 2014 2014-04-11 2014-04-11 false false false true 180 288 20.99 8.75 306 128255 2014 2014-04-11 2014-04-15 true false false false 230 69 19.93 0 319 128256 2014 2014-04-11 2014-04-15 true false false false 223 66.9 15.8 0 307 128257 2014 2014-04-11 2014-04-11 false false false true 168.5 168.5 27.85 8.75 0 128258 2014 2014-04-11 2014-04-11 true false false false 125 37.5 10.82 8.75 0 128259 2014 2014-04-11 2014-04-11 true false false false 205 61.5 18.07 8.75 293 128260 2014 2014-04-11 2014-04-11 true false false false 412 149.4 35.84 8.75 607 128261 2014 2014-04-11 2014-04-11 true false false false 33564 10069.2 1016.6 8.75 15649.78 128262 2014 2014-04-11 2014-04-11 false false false true 106 170 11.79 8.75 0 128263 2014 2014-04-11 2014-04-11 true false false false 76 22.8 7.16 8.75 0 128264 2014 2014-04-11 2014-04-11 true false false false 182 54.6 12.88 8.75 258 128265 2014 2014-04-11 2014-04-15 true false false false 51 15.3 4.41 0 71 128266 2014 2014-04-11 2014-04-15 true false false false 45 13.5 3.21 0 62 128267 2014 2014-04-14 2014-04-14 false false false true 120 144 13.1 8.75 194 128268 2014 2014-04-14 2014-04-14 true false false false 66 19.8 6.22 8.75 101 128269 2014 2014-04-14 2014-04-14 false false false true 120 144 13.1 8.75 194 128270 2014 2014-04-14 2014-04-14 true false false false 66 19.8 6.22 8.75 101 128271 2014 2014-04-14 2014-04-14 true false false false 1127 338.1 93.51 8.75 1567 128272 2014 2014-04-14 2014-04-14 true false false false 424 127.2 30.04 8.75 0 128273 2014 2014-04-14 2014-04-14 false false true false 364 182 48.58 8.75 455 128274 2014 2014-04-14 2014-04-14 false false false true 107 107 11.69 8.75 0 128275 2014 2014-04-14 2014-04-14 true false false false 320 96 27.75 8.75 0 128276 2014 2014-04-14 2014-04-14 true false false false 320 96 22.66 8.75 0 128277 2014 2014-04-14 2014-04-14 true false false false 320 96 18.34 8.75 0 128278 2014 2014-04-14 2014-04-14 true false false false 41 40.8 5.3 8.75 96 128279 2014 2014-04-14 2014-04-14 false false false true 177 283 15.16 8.75 0 128280 2014 2014-04-14 2014-04-14 true false false false 40 12 3.46 8.75 64 128281 2014 2014-04-14 2014-04-14 false false false true 404 646.4 47.16 8.75 0 128282 2014 2014-11-10 2014-04-14 true false false false 52 15.6 4.51 8.75 0 128283 2014 2014-04-14 2014-04-14 true false false false 404 121.2 35.04 8.75 0 128284 2018 2018-11-19 2018-10-26 true false false false 164 49.2 4.38 8.75 0 128285 2014 2014-04-14 2014-04-14 false false false true 142 142 15.68 8.75 0 128286 2014 2014-04-14 2014-04-14 true false false false 262 78.6 22.73 8.75 0 128287 2014 2014-04-30 2014-04-14 false false false true 105 168 11.47 8.75 181 128288 2014 2014-04-14 2014-04-14 false false false true 142 142 15.68 8.75 0 128289 2014 2014-04-14 2014-04-14 true false false false 862 258.6 68.28 8.75 1198 128290 2014 2014-04-14 2014-04-14 true false false false 412 123.6 35.73 8.75 0 128291 2014 2014-04-14 2014-04-14 true false false false 1724 517.2 122.12 8.75 2372 128292 2014 2014-04-14 2014-04-14 true false false false 14 4.2 1.21 8.75 28 128293 2014 2014-04-14 2014-04-14 true false false false 14 4.2 0.96 8.75 28 128294 2014 2014-04-14 2014-04-14 false false false true 690 1104 80.55 8.75 1883 128295 2014 2014-04-14 2014-04-14 true false false false 21 1.66 8.75 31 128296 2014 2014-04-14 2014-04-14 true false false false 21 1.66 8.75 31 128297 2014 2014-04-15 2014-04-15 true false false false 32 11.64 2.79 8.75 0 128298 2014 2014-04-15 2014-04-15 true false false false 34 10.2 2.32 8.75 55 128299 2014 2014-04-15 2014-04-15 false false false true 53 84.8 5.79 8.75 119 128300 2014 2014-04-15 2014-04-15 true false false false 53 15.9 4.59 8.75 82 128301 2014 2014-04-15 2014-04-15 true false false false 225 67.5 18.01 8.75 0 128302 2014 2014-04-15 2014-04-15 true false false false 426 127.8 30.19 8.75 0 128303 2014 2014-04-15 2014-04-15 true false false false 738 221.4 25.92 8.75 0 128304 2014 2014-04-15 2014-04-15 true false false false 52 15.6 3.69 8.75 80 128305 2014 2014-04-15 2014-04-15 false false false true 136 217.6 15.88 8.75 233 128306 2014 2014-04-15 2014-04-15 true false false false 136 40.8 11.8 8.75 197 128307 2014 2014-04-15 2014-04-15 true false false false 26 7.8 1.49 8.75 44 128308 2014 2014-04-15 2014-04-15 true false false false 50 15 2.7 8.75 76 128309 2014 2014-04-18 2014-04-18 true false false false 372 111.6 35.1 8.75 0 128310 2024 2024-11-21 2024-04-02 true false false true 1153 397.55 66.59 11.55 0 128311 2014 2014-04-15 2014-04-15 true false false false 50 15 2.7 8.75 76 128312 2014 2014-04-15 2014-04-15 true false false false 34 10.2 2.69 8.75 56 128313 2014 2014-04-16 2014-04-16 true false false false 239 71.7 20.94 8.75 340 128314 2014 2014-04-15 2014-04-15 true false false false 32 9.6 2.78 8.75 53 128315 2014 2014-04-15 2014-04-15 false false false true 40 51.65 4.37 8.75 105 128316 2014 2014-04-15 2014-04-15 false false false true 186 297.6 20.32 8.75 0 128317 2014 2014-04-15 2014-04-15 true false false false 196 58.8 17 8.75 281 128318 2014 2014-04-15 2014-04-15 true false false false 186 55.8 13.18 8.75 0 128319 2014 2014-04-15 2014-04-15 true false false false 426 127.8 36.96 8.75 100 128320 2014 2014-04-15 2014-04-15 true false false false 314 94.2 27.24 8.75 0 128321 2014 2014-04-15 2014-04-15 true false false false 314 94.2 22.25 8.75 0 128322 2014 2014-04-15 2014-04-15 true false false false 314 94.2 18 8.75 0 128323 2014 2014-04-15 2014-04-15 true false false false 33 2.99 8.75 45 128324 2014 2014-04-15 2014-04-15 true false false false 34 10.2 2.69 8.75 56 128325 2014 2014-04-15 2014-04-15 true false false false 32 9.6 2.26 8.75 53 128326 2013 2013-05-07 2014-04-15 true false false false 28.36 8.51 2.61 8.75 48 128327 2014 2014-04-15 2014-04-15 true false false false 44 68.1 6.54 8.75 127 128328 2014 2014-04-15 2014-04-15 true false false false 60 18 4.21 8.75 91 128329 2014 2014-04-15 2014-04-15 true false false false 52 15.6 4.51 8.75 81 128330 2014 2014-04-15 2014-04-15 true false false false 196 58.8 13.89 8.75 277 128331 2014 2014-04-16 2014-04-16 true false false false 478 143.4 33.19 8.75 663 128332 2014 2014-04-16 2014-04-16 true false false false 95.68 41.34 3.46 8.75 149 128333 2014 2014-04-16 2014-04-16 false false false true 436 52 50.92 8.75 1193 128334 2014 2014-04-16 2014-04-16 true false false false 145 43.5 13.67 8.75 210.92 128335 2014 2014-04-16 2014-04-16 true false false false 5612 1683.6 487.34 8.75 0 128336 2014 2014-04-17 2014-04-17 true false false false 94 204.6 9.36 8.75 317 128337 2014 2014-04-17 2014-04-17 true false false false 374 112.2 21.47 8.75 412 128338 2014 2014-04-17 2014-04-17 true false false false 389 116.7 34.74 8.75 0 128339 2014 2014-04-17 2014-04-17 false false false true 518 828.8 60.51 8.75 0 128340 2014 2014-04-17 2014-04-17 false false false true 518 828.8 60.51 8.75 0 128341 2014 2014-04-23 2014-04-23 true false false false 272 81.6 20.02 8.75 382 128342 2014 2014-04-17 2014-04-17 true false false false 389 116.7 34.74 8.75 0 128343 2018 2018-11-19 2018-10-26 true false false true 5362 143.45 8.75 5514 128344 2014 2014-04-17 2014-04-17 false false false true 531 1061.88 88.17 8.75 0 128345 2014 2014-04-17 2014-04-17 false false false true 26 51.65 3.04 8.75 89 128346 2014 2014-04-17 2014-04-17 true false false false 26 7.8 2.26 8.75 45 128347 2014 2014-04-17 2014-04-17 true false false false 26 7.8 1.84 8.75 44 128348 2014 2014-04-18 2014-04-17 true false false false 48 14.4 4.16 8.75 75 128349 2014 2014-04-17 2014-04-17 false false false true 32 51.65 3.74 8.75 96 128350 2014 2014-04-17 2014-04-17 true false false false 32 9.6 2.78 8.75 53 128351 2014 2014-04-18 2014-04-18 true false false false 48 14.4 3.4 8.75 75 128352 2014 2014-04-18 2014-04-18 true false false false 48 14.4 2.76 8.75 74 128353 2014 2014-04-18 2014-04-18 true false false false 29 8.7 2.68 8.75 0 128354 2014 2014-04-18 2014-04-18 true false false false 30 9 2.77 8.75 50.52 128355 2014 2014-04-18 2014-04-18 false false false true 62 62 7.25 8.75 0 128356 2014 2014-04-18 2014-04-18 false false false true 892 1427 104.21 8.75 0 128357 2014 2014-04-18 2014-04-18 true false false false 47 14.1 4.2 8.75 0 128358 2014 2014-04-18 2014-04-18 true false false false 222 66.6 15.75 8.75 0 128359 2014 2014-04-22 2014-04-18 true false false false 399 138 17.02 8.75 570 128360 2014 2014-04-22 2014-04-18 true false false false 570 171 40.43 8.75 790 128361 2014 2014-04-22 2014-04-18 true false false false 570 171 32.73 8.75 782 128362 2014 2014-04-22 2014-04-22 true false false false 167 50.1 15.78 8.75 0 128363 2014 2014-04-22 2014-04-22 true false false false 27 15.9 1.86 8.75 54 128364 2014 2014-04-22 2014-04-22 true false false false 27 15.9 1.86 8.75 54 128365 2014 2014-04-22 2014-04-22 false false false true 266.28 426 29.14 8.75 0 128366 2014 2014-04-22 2014-04-22 true false false false 532 159.6 46.26 8.75 0 128367 2014 2014-04-22 2014-04-22 true false false false 244 73.2 19.38 8.75 345 128368 2014 2014-04-22 2014-04-22 true false false false 326 97.8 23.16 8.75 0 128369 2014 2014-04-23 2014-04-23 false false false true 228 364.8 26.67 8.75 385 128370 2014 2014-04-23 2014-04-23 true false false false 228 68.4 19.83 8.75 325 128371 2014 2014-04-23 2014-04-23 true false false false 318 95.4 27.65 8.75 0 128372 2014 2014-04-23 2014-04-23 true false false false 318 95.4 22.6 8.75 0 128373 2014 2014-04-23 2014-04-23 false false false true 84 134.4 9.83 8.75 154 128374 2014 2014-04-23 2014-04-23 true false false false 84 25.2 5.97 8.75 124 128375 2014 2014-04-23 2014-04-23 true false false false 84 25.2 5.97 8.75 124 128376 2014 2014-04-23 2014-04-23 false false false true 60 96 4.11 8.75 125 128377 2014 2014-04-23 2014-04-23 true false false false 106 31.8 8.42 8.75 0 128378 2014 2014-04-23 2014-04-23 true false false false 106 31.8 7.27 8.75 0 128379 2014 2014-04-23 2014-04-23 true false false false 120 36 6.91 8.75 172 128380 2014 2014-04-23 2014-04-23 false false false true 68 109 7.95 8.75 194 128381 2014 2014-04-23 2014-04-23 true false false false 130 39 10.84 8.75 189 128382 2014 2014-04-23 2014-04-23 true false false false 459 137.7 32.18 8.75 638 128383 2014 2014-04-23 2014-04-23 true false false false 423 126.9 29.66 8.75 588 128384 2014 2014-04-23 2014-04-23 true false false false 34 10.2 2.5 8.75 55 128385 2014 2014-04-23 2014-04-23 true false false false 34 10.2 2.5 8.75 55 128386 2014 2014-04-23 2014-04-23 false false true false 79.52 6.92 8.75 95 128387 2014 2014-04-23 2014-04-23 false false true false 79.52 5.66 8.75 94 128388 2014 2014-04-23 2014-04-23 true false false false 77 6.69 8.75 92 128389 2014 2014-04-23 2014-04-23 true false false false 39 2.87 8.75 51 128390 2014 2014-04-23 2014-04-23 false false false true 477 763.2 54.73 8.75 0 128391 2014 2014-04-23 2014-04-23 true false false false 336 106.44 29.24 8.75 480 128392 2014 2014-04-23 2014-04-23 true false false false 297 89.1 20.49 8.75 415 128393 2014 2014-04-23 2014-04-23 true false false false 344 103.2 27.33 8.75 0 128394 2014 2014-04-23 2014-04-23 true false false false 90 27 7.15 8.75 0 128395 2015 2015-04-29 2015-04-29 true false false false -152 -45.6 -7.82 0 128396 2014 2014-04-23 2014-04-23 true false false false 180 54 12.79 8.75 0 128397 2014 2014-04-24 2014-04-24 false false false true 152 152 17.78 8.75 0 128398 2014 2014-04-24 2014-04-24 true false false false 25 7.5 2.36 8.75 0 128399 2014 2014-04-24 2014-04-24 true false false false 50 15 4.35 8.75 78 128400 2014 2014-04-24 2014-04-24 true false false false 48 14.4 3.42 8.75 75 128401 2009 2009-01-01 2014-04-24 true false false false 52.72 15.82 1.73 8.75 0 128402 2014 2014-04-28 2014-04-28 false false false true 424 678.4 46.47 8.75 705 128403 2014 2014-04-28 2014-04-28 true false false false 424 127.2 36.93 8.75 597 128404 2014 2014-04-28 2014-04-28 false false false true 424 678.4 46.47 8.75 705 128405 2014 2014-04-28 2014-04-28 true false false false 424 127.2 36.93 8.75 597 128406 2014 2014-04-28 2014-04-28 false false false true 826 1321.6 90.52 8.75 1366 128407 2014 2014-04-28 2014-04-28 true false false false 826 247.8 71.95 8.75 1154 128408 2014 2014-04-28 2014-04-28 false false false true 202 323.2 22.14 8.75 342 128409 2014 2014-04-28 2014-04-28 true false false false 202 60.6 17.6 8.75 290 128410 2014 2014-04-28 2014-04-28 true false false false 38 11.4 3.31 8.75 61 128411 2014 2014-04-28 2014-04-28 false false false true 134 214.4 14.68 8.75 153 128412 2014 2014-04-28 2014-04-28 true false false false 134 40.2 11.67 8.75 65 128413 2014 2014-04-28 2014-04-28 false false false true 134 214.4 14.68 8.75 305 128414 2014 2014-04-28 2014-04-28 true false false false 134 40.2 11.67 8.75 195 128415 2014 2014-04-28 2014-04-28 true false false false 44 13.2 3.83 8.75 70 128416 2014 2014-04-28 2014-04-28 true false false false 27 17.1 3 0 47 128417 2014 2014-04-28 2014-04-28 false false false true 134 214.4 14.68 8.75 229 128418 2014 2014-04-28 2014-04-28 true false false false 134 40.2 11.67 8.75 195 128419 2014 2014-04-28 2014-04-28 false false false true 202 323.2 22.14 8.75 342 128420 2014 2014-04-28 2014-04-28 true false false false 202 60.6 17.6 8.75 294 128421 2014 2014-04-28 2014-04-28 true false false false 36 10.8 3.13 8.75 59 128422 2014 2014-04-28 2014-04-28 false false false true 38 51.65 4.45 8.75 68 128423 2014 2014-04-28 2014-04-28 true false false false 34.5 10.35 3.01 8.75 57 128424 2014 2014-04-28 2014-04-28 true false false false 34 10.2 2.42 8.75 55 128425 2014 2014-04-28 2014-04-28 false false false true 38 51.65 4.45 8.75 103 128426 2014 2014-04-28 2014-04-28 true false false false 38 11.4 3.31 8.75 61 128427 2014 2014-04-28 2014-04-28 true false false false 77 23.1 5.64 8.75 114 128428 2014 2014-04-28 2014-04-28 true false false false 76 22.8 5.57 8.75 113 128429 2014 2014-04-28 2014-04-28 true false false false 18 5.4 1.57 8.75 34 128430 2014 2014-04-28 2014-04-28 true false false false 18 5.4 1.28 8.75 33 128431 2014 2014-04-29 2014-04-29 false false false true 2330 2330 272.93 8.75 0 128432 2014 2014-04-29 2014-04-29 true false false false 2330 699 203.03 8.75 0 128433 2014 2014-04-29 2014-04-29 true false false false 2330 699 166 8.75 0 128434 2014 2014-04-29 2014-04-29 true false false false 82 27.9 6.1 8.75 125 128435 2014 2014-04-29 2014-04-29 true false false false 32 9.6 2.78 8.75 53 128436 2014 2014-04-29 2014-04-29 true false false false 34 20.7 2.16 8.75 66 128437 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 25 128438 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 24 128439 2014 2014-04-30 2014-04-29 false false false true 53 63.6 4.87 8.75 88 128440 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 25 128441 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 25 128442 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 24 128443 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 25 128444 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 25 128445 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 24 128446 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 0 128447 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 0 128448 2024 2024-11-21 2024-05-28 true false false true 414 124.2 23.9 11.55 0 128449 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 0 128450 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 25 128451 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 25 128452 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 24 128453 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 0 0 128454 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 0 0 128455 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 0 0 128456 2014 2014-04-29 2014-04-29 true false false false 42 12.6 3.51 8.75 67 128457 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 8.75 34 128458 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 8.75 33 128459 2014 2014-04-29 2014-04-29 true false false false 68 21.32 5.93 8.75 0 128460 2014 2014-04-29 2014-04-29 true false false false 56 16.8 3.99 8.75 0 128461 2014 2014-07-15 2014-04-29 false false false true 644 644 70.59 8.75 0 128462 2014 2014-04-29 2014-04-29 true false false false 56 16.8 4.46 8.75 86 128463 2014 2014-04-29 2014-04-29 true false false false 66 19.8 4.7 8.75 99 128464 2014 2014-04-29 2014-04-29 true false false false 58 17.4 4.62 8.75 89 128465 2014 2014-04-29 2014-04-29 true false false false 66 33.9 4.94 8.75 114 128466 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 8.75 34 128467 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 8.75 33 128468 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 8.75 33 128469 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.57 8.75 34 128470 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.28 8.75 33 128471 2014 2014-04-29 2014-04-29 true false false false 18 5.4 1.04 8.75 33 128472 2014 2014-04-29 2014-04-29 true false false false 42 12.6 2.94 8.75 66 128473 2014 2014-04-29 2014-04-29 true false false false 42 12.6 2.44 8.75 66 128474 2014 2014-03-21 2014-04-30 false false false true 50 80 5.43 8.75 116 128475 2014 2014-03-21 2014-04-30 true false false false 50 15 4.3 8.75 78 128476 2014 2014-03-21 2014-04-30 true false false false 50 15 3.51 8.75 77 128477 2014 2014-04-30 2014-04-30 true false false false 4875 1462.5 347.31 8.75 0 128478 2014 2014-04-30 2014-04-30 true false false false 4934 1480.2 284.92 8.75 0 128479 2014 2014-04-30 2014-04-30 true false false false 8608 2582.4 305.76 8.75 0 128480 2014 2014-04-30 2014-04-30 true false false false 6456 1936.8 67.92 8.75 0 128481 2014 2014-04-30 2014-04-30 true false false false 2204 661.2 192.11 8.75 0 128482 2014 2014-04-30 2014-04-30 true false false false 2204 661.2 157.09 8.75 0 128483 2014 2014-04-30 2014-04-30 true false false false 2204 661.2 127.27 8.75 0 128484 2014 2014-04-30 2014-04-30 true false false false 3828 1148.4 135.98 8.75 0 128485 2014 2014-04-30 2014-04-30 true false false false 2204 661.2 209.83 8.75 0 128486 2014 2014-04-30 2014-04-30 true false false false 50 15 4.3 8.75 78 128487 2014 2014-04-30 2014-04-30 true false false false 50 15 4.3 8.75 78 128488 2014 2014-04-30 2014-04-30 true false false false 50 15 4.3 8.75 0 128489 2014 2014-04-30 2014-04-30 false false false true 346 552.69 37.94 8.75 577 128490 2014 2014-04-30 2014-04-30 true false false false 346 103.8 30.16 8.75 489 128491 2014 2014-04-30 2014-04-30 true false false false 346 103.8 24.66 8.75 483 128492 2014 2014-04-30 2014-04-30 true false false false 20.33 6.1 2 8.24 37 128493 2014 2014-04-30 2014-04-30 true false false false 200 60 14.26 8.75 0 128494 2014 2014-04-30 2014-04-30 true false false false 482.12 144.64 41.71 8.75 677 128495 2014 2014-04-30 2014-04-30 true false false false 482.12 144.64 34.26 8.75 670 128496 2014 2014-04-30 2014-04-30 true false false false 20750 6225 674.19 8.75 0 128497 2014 2014-04-30 2014-04-30 true false false false 30836 9250.8 324.41 8.75 0 128498 2014 2014-04-30 2014-04-30 true false false false 45 13.5 3.09 8.75 0 128499 2014 2014-04-30 2014-04-30 true false false false 105 47.1 10.73 8.75 172 128500 2014 2014-04-30 2014-04-30 true false false false 62 18.6 5.41 8.75 0 128501 2014 2014-04-30 2014-04-30 true false false false 25.95 9.3 1.94 8.75 0 128502 2014 2014-04-30 2014-04-30 true false false false 454 136.2 39.57 8.75 639 128503 2014 2014-04-30 2014-04-30 true false false false 454 136.2 32.36 8.75 631 128504 2014 2014-04-30 2014-04-30 true false false false 366 109.8 26.08 8.75 512 128505 2014 2014-04-30 2014-04-30 true false false false 193 57.9 16.82 8.75 276 128506 2014 2014-04-30 2014-04-30 true false false false 193 57.9 13.75 8.75 273 128507 2014 2014-04-30 2014-04-30 true false false false 227 68.1 20.27 8.75 324 128508 2014 2014-04-30 2014-04-30 true false false false 162 48.6 11.55 8.75 231 128509 2014 2014-04-30 2014-04-30 true false false false 42 70.68 3.9 8.75 125 128510 2014 2014-04-30 2014-04-30 true false false false 42 121.5 4.7 8.75 177 128511 2014 2014-05-02 2014-05-02 false false false true 438 438 51.34 8.75 741 128512 2014 2014-05-02 2014-05-02 true false false false 438 131.4 38.2 8.75 618 128513 2014 2014-05-02 2014-05-02 true false false false 438 131.4 31.24 8.75 609 128514 2014 2014-05-02 2014-05-02 true false false false 438 131.4 25.32 8.75 603 128515 2014 2014-05-02 2014-05-02 true false false false 122 36.6 10.64 8.75 178 128516 2014 2014-05-02 2014-05-02 true false false false 122 36.6 8.7 8.75 176 128517 2014 2014-05-05 2014-05-05 false false false true 18867.82 30188.51 2560.98 8.75 51626 128518 2014 2014-05-05 2014-05-05 true false false false 300 90 26.19 8.75 425 128519 2014 2014-05-05 2014-05-05 true false false false 198 59.4 17.29 8.75 283 128520 2014 2014-05-05 2014-05-05 true false false false 198 59.4 11.46 8.75 278 128521 2014 2014-05-05 2014-05-05 true false false false 198 59.4 17.29 8.75 283 128522 2014 2014-05-05 2014-05-05 true false false false 198 59.4 14.14 8.75 280 128523 2014 2014-05-05 2014-05-05 true false false false 20 6 1.75 8.75 0 128524 2014 2014-05-05 2014-05-05 true false false false 198 59.4 14.14 8.75 280 128525 2014 2014-05-05 2014-05-05 true false false false 198 59.4 11.46 8.75 278 128526 2014 2014-05-05 2014-05-05 false false false true 2409 2409 264.44 8.75 3492 128527 2014 2014-05-05 2014-05-05 true false false false 20 6 1.75 8.75 37 128528 2014 2014-05-05 2014-05-05 true false false false 20 6 1.75 8.75 0 128529 2014 2014-05-05 2014-05-05 true false false false 20 6 1.75 8.75 36 128530 2014 2014-05-05 2014-05-05 true false false false 14 4.2 1.22 8.75 28 128531 2014 2014-05-05 2014-05-05 true false false false 14 4.2 1 8.75 28 128532 2014 2014-05-07 2014-05-07 true false false false 115 34.5 10.22 8.75 0 128533 2014 2014-05-06 2014-05-06 false false false true 254 254 29.81 8.75 377 128534 2014 2014-05-06 2014-05-06 true false false false 2545 763.5 224.82 8.75 3542 128535 2014 2014-05-06 2014-05-06 true false false false 83 42.6 8.76 8.75 0 128536 2014 2014-02-21 2014-05-06 false false false true 16665 16665 40.32 8.75 7445.6 128537 2014 2014-05-06 2014-05-06 false false false true 542 867.2 63.59 8.75 0 128538 2014 2014-05-06 2014-05-06 true false false false 72 21.6 5.14 8.75 107 128539 2014 2014-05-06 2014-05-06 true false false false 623 186.9 53.79 8.75 0 128540 2014 2014-05-06 2014-05-06 true false false false 704 211.2 50.29 8.75 0 128541 2014 2014-05-06 2014-05-06 true false false false 604 181.2 34.97 8.75 0 128542 2014 2014-05-06 2014-05-06 false false true false 64 5.59 8.75 78 128543 2014 2014-05-06 2014-05-06 false false true false 64 4.58 8.75 77 128544 2014 2014-05-06 2014-05-06 true false false false 54 3.16 8.75 66 128545 2014 2014-05-06 2014-05-06 false false true false 64 5.59 8.75 78 128546 2014 2014-05-06 2014-05-06 false false true false 64 4.58 8.75 77 128547 2014 2014-05-06 2014-05-06 true false false false 651 195.3 55.74 8.75 0 128548 2023 2023-11-27 2022-10-10 true false false true 251 75.3 9.89 8.75 0 128549 2014 2014-05-06 2014-05-06 false false false true 176 281.6 20.65 8.75 299 128550 2014 2014-05-06 2014-05-06 true false false false 75 22.5 4.3 8.75 111 128551 2014 2014-05-06 2014-05-06 true false false false 64 19.2 5.11 8.75 0 128552 2014 2014-05-06 2014-05-06 true false false false 152 45.6 10.86 8.75 0 128553 2014 2014-05-06 2014-05-06 true false false false 320 96 22.06 8.75 447 128554 2014 2014-05-06 2014-05-06 true false false false 55 16.5 3.79 8.75 84 128555 2014 2014-05-06 2014-05-06 false false false true 266 425.6 31.21 8.75 0 128556 2014 2014-05-06 2014-05-06 true false false false 266 79.8 23.23 8.75 0 128557 2014 2014-05-06 2014-05-06 true false false false 133 39.9 9.83 8.75 0 128558 2014 2014-05-06 2014-05-06 false false false true 182 291 21.35 8.75 0 128559 2014 2014-05-06 2014-05-06 true false false false 132 39.6 11.53 8.75 0 128560 2014 2014-05-06 2014-05-06 true false false false 55 16.5 4.07 8.75 0 128561 2014 2014-05-06 2014-05-06 false false false true 182 291 21.35 8.75 503 128562 2014 2014-05-06 2014-05-06 true false false false 132 39.6 11.53 8.75 191.88 128563 2014 2014-05-06 2014-05-06 true false false false 55 16.5 4.07 8.75 84 128564 2014 2014-05-06 2014-05-06 true false false false 100 30 9.13 8.75 0 128565 2014 2014-05-07 2014-05-07 true false false false 64 19.2 5.59 8.75 98 128566 2014 2014-05-07 2014-05-07 true false false false 199 59.7 14.13 8.75 0 128567 2014 2014-05-07 2014-05-07 true false false false 199 59.7 14.13 8.75 0 128568 2014 2014-05-07 2014-05-07 true false false false 449 134.7 31.87 8.75 624 128569 2014 2014-05-07 2014-05-07 false false false true 138 138 16.2 8.75 0 128570 2014 2014-05-07 2014-05-07 false false false true 110 176 12.08 8.75 0 128571 2014 2014-05-07 2014-05-07 false false false true 109 174.4 8.7 8.75 0 128572 2014 2014-05-07 2014-05-07 true false false false 2785 835.5 193.94 8.75 0 128573 2014 2014-05-07 2014-05-07 false false false true 168 168 14.09 8.75 0 128574 2014 2014-05-07 2014-05-07 true false false false 96 28.8 6.86 8.75 0 128575 2014 2014-05-07 2014-05-07 false false false true 270 31.69 8.75 310 128576 2014 2014-05-07 2014-05-07 true false false false 270 23.59 8.75 302 128577 2014 2014-05-07 2014-05-07 true false false false 270 19.3 8.75 298 128578 2014 2014-05-07 2014-05-07 true false false false 270 15.64 8.75 294 128579 2014 2014-05-07 2014-05-07 true false false false 795 238.5 68.96 8.75 0 128580 2014 2014-05-07 2014-05-07 false false false true 760 1216 89.19 8.75 0 128581 2014 2014-05-07 2014-05-07 true false false false 760 228 66.39 8.75 0 128582 2014 2014-05-08 2014-05-08 true false false false 323 96.9 28.86 8.75 0 128583 2014 2014-05-07 2014-05-07 false false false true 254 406.4 29.81 8.75 428 128584 2014 2014-05-07 2014-05-07 true false false false 254 76.2 22.19 8.75 361 128585 2014 2014-05-07 2014-05-07 false false false true 760 1216 89.19 8.75 1263 128586 2014 2014-05-07 2014-05-07 true false false false 605.06 181.52 52.85 8.75 848 128587 2014 2014-05-07 2014-05-07 false false false true 170 273.6 19.95 8.75 290 128588 2014 2014-08-07 2014-08-07 true false false false 38 11.4 3.41 8.75 0 128589 2014 2014-05-07 2014-05-07 true false false false 170 51 14.85 8.75 245 128590 2014 2014-05-07 2014-05-07 false false false true 760 1216 89.19 8.75 1263 128591 2014 2014-05-07 2014-05-07 true false false false 522 189.92 45.74 8.75 766 128592 2014 2014-05-07 2014-05-07 false false false true 760 1216 89.19 8.75 1263 128593 2014 2014-05-07 2014-05-07 true false false false 762 228.6 66.57 8.75 1066 128594 2015 2015-10-31 2015-07-27 true false false true 49 14.7 3.9 8.75 76 128595 2014 2014-05-07 2014-05-07 false false false true 170 272 19.95 8.75 289 128596 2014 2014-05-07 2014-05-07 true false false false 170 51 14.85 8.75 245 128597 2014 2014-05-07 2014-05-07 false false false true 2714 2714 301 8.75 0 128598 2014 2014-05-08 2014-05-08 false false false true 760 1216 89.21 8.75 1263 128599 2014 2014-05-08 2014-05-08 true false false false 853.5 256.06 73.53 8.75 1192 128600 2014 2014-05-08 2014-05-08 false false false true 170 272 19.96 8.75 289 128601 2014 2014-05-08 2014-05-08 true false false false 170 51 14.86 8.75 245 128602 2014 2014-05-08 2014-05-08 true false false false 308 92.4 22.02 8.75 0 128603 2014 2014-05-12 2014-05-12 true false false false 88 26.4 6.3 8.75 0 128604 2014 2014-05-08 2014-05-08 false false false true 408 408 47.89 8.75 0 128605 2014 2014-05-08 2014-05-08 false false false true 408 408 47.89 8.75 0 128606 2014 2014-05-08 2014-05-08 true false false false 323 96.9 28.86 8.75 0 128607 2014 2014-05-08 2014-09-02 true false false false 136 4.86 8.75 0 128608 2009 2009-01-01 2014-05-09 true false false false -40 54.3 -0.88 8.75 22 128609 2014 2014-05-09 2014-05-09 true false false false 470 141 41.08 8.75 0 128610 2014 2014-05-09 2014-05-09 true false false false 470 141 33.62 8.75 0 128611 2014 2014-05-09 2014-05-14 false false false true 11479.55 18368 1261.49 8.75 0 128612 2014 2014-05-12 2014-05-12 false false false true 15 51.65 1.2 8.75 0 128613 2014 2014-05-12 2014-05-12 false false false true 15 51.65 1.2 8.75 0 128614 2014 2014-05-12 2014-05-12 true false false false 58 17.4 4.15 8.75 0 128615 2014 2014-05-12 2014-05-12 false false false true 29 58 2.32 8.75 0 128616 2014 2014-05-12 2014-05-12 true false false false 176 52.8 12.6 8.75 0 128617 2014 2014-05-12 2014-05-12 true false false false 1961 588.3 171.7 8.75 0 128618 2018 2018-11-19 2018-10-26 true false false false 255 76.5 6.82 8.75 347 128619 2014 2014-05-12 2014-05-12 false false false true 50 80 5.88 8.75 0 128620 2014 2014-05-12 2014-05-12 true false false false 84 25.2 7.35 8.75 0 128621 2014 2014-05-12 2014-05-12 false false false true 50 51.65 3.58 8.75 0 128622 2014 2014-05-12 2014-05-12 true false false false 113 33.9 10.74 8.75 0 128623 2014 2014-05-13 2014-05-13 true false false false 177 53.1 16.82 8.75 0 128624 2024 2024-11-21 2024-04-02 true false false false 409 122.7 22.44 0 128625 2014 2014-05-14 2014-05-13 true false false false 1733 519.9 151.12 8.75 0 128626 2014 2014-05-14 2014-05-13 true false false false 1408 422.4 101.06 8.75 0 128627 2014 2014-05-14 2014-05-13 true false false false 1129 338.7 65.85 8.75 0 128628 2014 2014-05-14 2014-05-14 false false false true 1024 1024 120.37 8.75 0 128629 2014 2014-05-14 2014-05-14 true false false false 2656 796.8 232.53 8.75 0 128630 2014 2014-05-14 2014-05-14 true false false false 2514 754.2 180.14 8.75 0 128631 2014 2014-05-14 2014-05-14 true false false false 2562 768.6 148.93 8.75 0 128632 2014 2014-05-14 2014-05-14 true false false false 7390 2217 265.34 8.75 0 128633 2014 2014-05-14 2014-05-14 true false false false 7390 2217 80.58 8.75 0 128634 2014 2014-05-14 2014-05-14 false false false true 6961 6961 557.07 8.75 0 128635 2014 2014-05-14 2014-05-14 false false false true 6542 6542 452.38 8.75 0 128636 2014 2014-05-14 2014-05-14 true false false false 47 14.1 4.11 8.75 74 128637 2014 2014-05-14 2014-05-14 true false false false 47 14.1 3.37 8.75 73 128638 2014 2014-05-14 2014-05-14 false false false true 6446.1 6446.1 350.47 8.75 0 128639 2014 2014-05-14 2014-05-14 false false false true 14004 14004 415.52 8.75 28432 128640 2014 2014-05-14 2014-05-14 false false false true 22602 22602 105.58 8.75 45318 128641 2014 2014-05-16 2014-05-16 false false false true 7000 7000 621.98 8.75 0 128642 2014 2014-05-16 2014-05-16 false false false true 7000 7000 509.16 8.75 0 128643 2014 2014-05-16 2014-05-16 false false false true 14902 14902 442.98 8.75 0 128644 2014 2014-05-16 2014-05-16 false false false true 20344 20344 96.15 8.75 40792.9 128645 2014 2014-05-16 2014-05-16 false false false true 7000 7000 380.97 8.75 0 128646 2014 2014-05-19 2014-05-19 false false false true 310 496 36.49 8.75 0 128647 2014 2014-05-19 2014-05-19 true false false false 315 94.5 27.42 8.75 0 128648 2014 2014-05-19 2014-05-19 true false false false 127 38.1 9.34 8.75 0 128649 2014 2014-05-19 2014-05-19 false false false true 310 496 36.49 8.75 0 128650 2014 2014-05-19 2014-05-19 true false false false 310 93 27.19 8.75 0 128651 2014 2014-05-19 2014-05-19 true false false false 104 31.2 7.73 8.75 0 128652 2014 2014-05-20 2014-05-19 false false false true 1092 1092 120.3 8.75 2313 128653 2014 2014-05-20 2014-05-20 true false false false 1127.65 351.3 108.04 8.75 1595.74 128654 2014 2014-05-20 2014-05-20 true false false false 33 51 10.1 8.75 0 128655 2014 2014-05-21 2014-05-21 true false false false 282 84.6 24.74 8.75 0 128656 2014 2014-07-03 2014-07-03 true false false false 115 34.5 8.69 8.75 167 128657 2014 2014-05-21 2014-05-21 true false false false 164 49.2 12.07 8.75 0 128658 2014 2014-05-21 2014-05-21 false false false true 124 198 14.6 8.75 213 128659 2014 2014-05-21 2014-05-21 true false false false 124 37.2 10.88 8.75 181 128660 2014 2014-05-21 2014-05-21 true false false false 62 18.6 4.61 8.75 0 128661 2014 2014-05-21 2014-05-21 false false false true 124 198 14.6 8.75 345 128662 2014 2014-05-21 2014-05-21 true false false false 124 37.2 10.88 8.75 181 128663 2014 2014-05-21 2014-05-21 true false false false 62 18.6 4.61 8.75 94 128664 2014 2014-05-21 2014-05-21 true false false false 20 6 1.6 8.75 0 128665 2014 2014-05-22 2014-05-22 false false false true 720 720 84.79 8.75 0 128666 2014 2014-05-26 2014-05-22 true false false false 1277 383.1 116.25 8.75 0 128667 2014 2014-08-07 2014-08-07 true false false false 38 11.4 2.81 8.75 0 128668 2014 2014-05-22 2014-05-22 true false false false 982 86.19 8.75 0 128669 2014 2014-05-22 2014-05-22 false false false true 4984 4984 586.95 8.75 0 128670 2014 2014-05-22 2014-05-22 false false false true 720 720 84.79 8.75 0 128671 2014 2014-05-26 2014-05-22 true false false false 720 216 0 8.75 0 128672 2014 2014-05-22 2014-05-22 true false false false 4984 1495.2 437.43 8.75 0 128673 2014 2014-05-22 2014-05-22 true false false false 2614 784.2 193.82 8.75 0 128674 2014 2014-05-23 2014-05-23 true false false false 656 196.8 57.59 8.75 0 128675 2014 2014-05-23 2014-05-23 true false false false 656 196.8 47.17 8.75 0 128676 2014 2014-05-26 2014-05-26 true false false false 350 105 31.91 8.75 0 128677 2014 2014-05-26 2014-05-26 true false false false 38 3.34 8.75 50 128678 2014 2014-05-26 2014-05-26 true false false false 93 6.56 8.75 108 128679 2014 2014-05-26 2014-05-26 true false false false 116 34.8 8.35 8.75 0 128680 2014 2014-05-26 2014-05-26 true false false false 116 34.8 8.35 8.75 0 128681 2014 2014-05-26 2014-05-26 true false false false 46 13.8 4.04 0 64 128682 2014 2014-05-26 2014-05-26 true false false false 28 8.4 2.09 0 38 128683 2014 2014-05-26 2014-05-26 true false false false 46 13.8 4.04 8.75 73 128684 2014 2014-05-26 2014-05-26 true false false false 1277 383.1 93.32 8.75 0 128685 2014 2014-05-26 2014-05-26 true false false false 3490 1047 252.01 8.75 0 128686 2014 2014-05-26 2014-05-26 true false false false 2129 638.7 186.99 8.75 2963 128687 2014 2014-05-26 2014-05-26 true false false false 465 216 35.95 8.75 0 128688 2014 2014-05-26 2014-05-26 false false false true 148 236.8 17.45 8.75 253 128689 2025-03-17 true false false false 12.27 3.68 0.76 11.55 0 128690 2018 2018-11-19 2018-10-26 true false false true 30 9 0.82 8.75 0 128691 2014 2014-05-26 2014-05-26 false false false true 148 236.8 17.45 8.75 253 128692 2014 2014-05-26 2014-05-26 true false false false 339 101.7 30.06 8.75 480 128693 2014 2014-05-26 2014-05-26 false false false true 46 51.65 5.42 8.75 112 128694 2014 2014-11-10 2014-05-26 false false false true 46 51.65 5.42 8.75 0 128695 2014 2014-06-03 2014-06-03 true false false false 65 19.5 5.83 8.75 99 128696 2014 2014-05-27 2014-05-27 false false false true 34 53.44 4.01 8.75 98 128697 2014 2014-05-27 2014-05-27 true false false false 23 6.9 2.1 8.75 41 128698 2014 2014-05-27 2014-05-27 false false false true 34 53.44 4.01 8.75 98 128699 2014 2014-05-27 2014-05-27 true false false false 23 6.9 2.1 8.75 41 128700 2014 2014-06-09 2014-06-09 true false false false 1968 590.4 142.43 8.75 0 128701 2014 2014-05-27 2014-05-27 false false false true 996 1594 117.43 8.75 2716 128702 2014 2014-05-27 2014-05-27 true false false false 996 298.8 87.55 8.75 1391 128703 2014 2014-05-27 2014-05-27 false false false true 996 1594 117.43 8.75 2716 128704 2014 2014-05-27 2014-05-27 true false false false 996 298.8 87.55 8.75 1391 128705 2014 2014-05-29 2014-05-29 false false false true 580 928 68.42 8.75 0 128706 2014 2014-05-29 2014-05-29 true false false false 360 108 32.52 8.75 0 128707 2014 2014-05-29 2014-05-29 true false false false 96 28.8 6.92 8.75 0 128708 2014 2014-06-03 2014-06-03 false false false true 44 51.65 3.17 8.75 0 128709 2014 2014-05-29 2014-05-29 false false false true 136 217.6 7.81 8.75 225 128710 2014 2014-06-13 2014-06-13 true false false false 162 48.6 14.32 8.75 234 128711 2014 2014-05-29 2014-05-29 false false false true 580 928 68.42 8.75 0 128712 2006 2006-12-01 2006-12-01 false false false true 186 186 19.77 6.11 0 128713 2014 2014-05-29 2014-05-29 false false false true 136 217.6 7.81 8.75 225 128714 2014 2014-05-29 2014-05-29 true false false false 360 108 32.52 8.75 0 128715 2014 2014-05-29 2014-05-29 true false false false 96 28.8 6.92 8.75 0 128716 2011 2011-01-01 2014-05-29 true false false false 236 70.8 13.93 8.75 0 128717 2012 2012-01-01 2014-05-29 true false false false 282 84.6 10.24 8.75 0 128718 2014 2014-05-30 2014-05-30 false false true false 0 51.65 0 17 128719 2014 2014-06-03 2014-06-03 true false false false 24 7.2 2.12 8.75 42 128720 2014 2014-06-03 2014-06-03 true false false false 24 7.2 2.12 8.75 42 128721 2014 2014-06-03 2014-06-03 false false false true 122 122 14.41 8.75 197 128722 2010 2010-01-01 2014-08-08 true false false false 30 9 2.15 8.75 0 128723 2014 2014-06-04 2014-06-04 false false false true 112 112 12.39 8.75 245 128724 2014 2014-06-04 2014-06-04 true false false false 584 175.2 51.47 8.75 819 128725 2014 2014-06-04 2014-06-04 false false false true 610 976 72.05 8.75 0 128726 2014 2014-06-04 2014-06-04 true false false false 517 155.1 47.04 8.75 0 128727 2014 2014-06-04 2014-06-04 true false false false 128 38.4 9.24 8.75 0 128728 2014 2014-06-05 2014-06-04 false false false true 163 260.8 9.44 8.75 0 128729 2014 2014-06-04 2014-06-04 true false false false 356 106.8 42.05 8.75 0 128730 2014 2014-06-05 2014-06-05 false false false true 185 185 10.51 8.75 266 128731 2014 2014-06-12 2014-06-12 false false false true 292 292 34.56 8.75 433 128732 2014 2014-06-05 2014-06-05 false false false true 412 659 48.68 8.75 0 128733 2014 2014-06-05 2014-06-05 true false false false 784 272.7 76.89 8.75 0 128734 2014 2014-07-25 2014-07-24 true false false false 34 10.2 1.28 8.75 54 128735 2014 2014-06-05 2014-06-05 false false false true 412 412 29.77 8.75 0 128736 2014 2014-06-05 2014-06-05 false false false true 246 20.63 8.75 275 128737 2014 2014-06-05 2014-06-05 true false false false 328 23.11 8.75 310 128738 2014 2014-06-05 2014-06-05 true false false false 197 59.1 17.58 8.75 0 128739 2014 2014-06-05 2014-06-05 true false false false 80 24 5.78 8.75 0 128740 2014 2014-06-06 2014-06-05 false false false true 2045 2045 145.57 8.75 2199 128741 2014 2014-06-06 2014-06-06 false false false true 5014 5014 183.19 8.75 0 128742 2014 2014-12-04 2014-06-06 true false false false 19 5.7 1.05 8.75 0 128743 2011 2011-01-01 2014-06-06 true false false false 19 5.7 1.05 8.75 0 128744 2014 2014-06-06 2014-06-06 false false false true 79 94.8 4.65 8.75 0 128745 2014 2014-06-09 2014-06-09 true false false false 502 150.6 5.83 8.75 0 128746 2014 2014-06-09 2014-06-09 false false false true 820 984 90.81 8.75 0 128747 2014 2014-06-09 2014-06-09 true false false false 1968 590.4 173.7 8.75 0 128748 2014 2014-06-10 2014-06-10 true false false false 141 42.3 11.39 8.75 203 128749 2014 2014-06-10 2014-06-10 true false false false 141 42.3 11.39 8.75 0 128750 2014 2014-06-11 2014-06-10 true false false false 94 28.2 8.3 8.75 139 128751 2014 2014-06-11 2014-06-11 false false false true 288 460.8 34.07 8.75 0 128752 2014 2014-06-11 2014-06-11 true false false false 288 86.4 25.43 8.75 0 128753 2014 2014-06-11 2014-06-11 true false false false 94 28.2 6.81 8.75 138 128754 2014 2014-06-11 2014-06-11 true false false false 94 28.2 5.53 8.75 136 128755 2014 2014-07-22 2014-07-22 true false false false 40 12 2.94 8.75 64 128756 2014 2014-06-12 2014-06-12 true false false false 36 10.8 3.18 8.75 0 128757 2014 2014-06-13 2014-06-13 true false false false 219 65.7 19.9 8.75 313 128758 2014 2014-06-13 2014-06-13 true false false false 120 36 11.51 8.75 0 128759 2014 2014-06-13 2014-06-13 false false false true 54 53.79 5.99 8.75 120 128760 2014 2014-06-13 2014-06-13 true false false false 162 48.6 11.74 8.75 231 128761 2014 2014-06-13 2014-06-13 true false false false 162 48.6 9.55 8.75 229 128762 2025 2025-05-13 2025-03-20 true false false true 91 24.9 1.29 12.16 0 128763 2014 2014-06-13 2014-06-13 true false false false 15 4.5 1.34 8.75 30 128764 2014 2014-11-10 2014-06-16 true false false false 40 12 3.54 8.75 64 128765 2014 2014-11-10 2014-06-16 true false false false 40 12 2.9 8.75 64 128766 2014 2014-11-10 2014-06-16 true false false false 40 12 2.37 8.75 63 128767 2014 2014-11-10 2014-06-16 true false false false 40 12 3.54 8.75 64 128768 2014 2014-11-10 2014-06-16 true false false false 40 12 2.9 8.75 64 128769 2014 2014-11-10 2014-06-16 true false false false 40 12 2.37 8.75 63 128770 2014 2014-06-16 2014-06-16 false false false true 130 208 15.4 8.75 223 128771 2014 2014-06-16 2014-06-16 true false false false 65 19.5 6.24 8.75 99 128772 2014 2014-06-16 2014-06-16 true false false false 128 38.4 11.32 8.75 186 128773 2011 2011-01-01 2014-06-16 true false false false 128 38.4 7.56 8.75 0 128774 2014 2014-06-16 2014-06-16 true false false false 554 166.2 49 8.75 778 128775 2014 2014-06-17 2014-06-17 true false false false 26 7.8 1.85 0 36 128776 2014 2014-06-17 2014-06-17 true false false false 160 48 11.62 8.75 0 128777 2014 2014-06-18 2014-06-18 false false false true 4550 7280 539.2 8.75 0 128778 2014 2014-06-18 2014-06-18 true false false false 294 88.2 29.3 0 0 128779 2014 2014-06-18 2014-06-18 true false false false 2711 813.3 240.52 8.75 0 128780 2014 2014-06-18 2014-06-18 true false false false 2634 790.2 191.27 8.75 0 128781 2014 2014-06-18 2014-06-18 true false false false 220 66 19.47 8.75 0 128782 2014 2014-06-19 2014-06-19 true false false false 220 66 15.99 8.75 0 128783 2014 2014-06-19 2014-06-19 true false false false 220 66 13.01 8.75 0 128784 2014 2014-06-20 2014-06-20 true false false false 34 10.2 3.01 8.75 56 128785 2014 2014-07-25 2014-07-24 true false false false 33 9.9 0.43 8.75 52 128786 2014 2014-06-20 2014-06-20 true false false false 34 10.2 2.47 8.75 55 128787 2014 2014-06-20 2014-06-20 true false false false 52 15.6 5.47 8.75 0 128788 2014 2014-06-20 2014-06-20 false false true false 52 26 6.17 8.75 0 128789 2014 2014-06-20 2014-06-20 true false false false 54 16.2 5.17 8.75 0 128790 2014 2014-06-20 2014-06-20 true false false false 150 45 16.53 8.75 0 128791 2014 2014-06-20 2014-06-20 false false true false 455 227.5 53.96 8.75 0 128792 2014 2014-06-20 2014-06-20 true false false false 542 162.6 47.61 8.75 0 128793 2014 2014-06-20 2014-06-20 false false false true 522 834.05 61.89 8.75 0 128794 2014 2014-06-20 2014-06-20 false false false true 522 834.05 61.89 8.75 0 128795 2014 2014-06-24 2014-06-24 true false false false 307 92.1 27.17 8.75 435 128796 2014 2014-06-20 2014-06-20 false false false true 82 131 9.72 8.75 0 128797 2014 2014-06-20 2014-06-20 true false false false 522 156.6 46.23 8.75 0 128798 2014 2014-06-20 2014-06-20 true false false false 522 156.6 37.93 8.75 0 128799 2014 2014-06-25 2014-06-25 true false false false 370 111 32.82 8.75 0 128800 2014 2014-06-20 2014-06-20 true false false false 82 24.6 7.26 8.75 0 128801 2014 2014-06-20 2014-06-20 true false false false 522 156.6 46.23 8.75 0 128802 2014 2014-06-20 2014-06-20 true false false false 522 156.6 37.93 8.75 0 128803 2014 2014-06-23 2014-06-23 true false false false 280 84 29.48 8.75 0 128804 2014 2014-06-23 2014-06-23 true false false false 540 162 57.56 8.24 0 128805 2014 2014-06-23 2014-06-23 true false false false 966 289.8 86.02 8.75 0 128806 2014 2014-06-23 2014-06-23 false false true false 70 35 8.31 8.75 0 128807 2014 2014-06-23 2014-06-23 false false false true 288 460.8 34.17 8.75 0 128808 2014 2014-06-23 2014-06-23 false false false true 686 1097.6 81.39 8.75 0 128809 2014 2014-06-23 2014-06-23 false false true false 52 26 6.17 8.75 0 128810 2014 2014-06-24 2014-06-24 false false false true 797 1275.2 88.59 8.75 1164 128811 2014 2014-06-23 2014-06-23 false false false true 20 51.65 1.92 8.75 0 128812 2014 2014-06-24 2014-06-24 false false true false 287 143.5 34.06 8.75 0 128813 2014 2014-06-23 2014-06-23 true false false false 662 198.6 58.29 8.75 0 128814 2014 2014-06-23 2014-06-23 true false false false 76 6.73 8.75 91 128815 2014 2014-06-23 2014-06-23 true false false false 76 5.53 8.75 90 128816 2014 2014-06-23 2014-06-23 false false false true 233 279.6 16.9 8.75 0 128817 2014 2014-06-23 2014-06-23 false false false true 1086 1086 128.85 8.75 0 128818 2014 2014-06-23 2014-06-23 true false false false 1557 467.1 139.83 8.75 0 128819 2014 2014-06-23 2014-06-23 false false false true 950 950 112.71 8.75 0 128820 2014 2014-06-23 2014-06-23 true false false false 950 285 84.21 8.75 0 128821 2014 2014-06-23 2014-06-23 true false false false 950 285 69.12 8.75 0 128822 2014 2014-06-23 2014-06-23 true false false false 950 285 56.27 8.75 0 128823 2014 2014-06-23 2014-06-23 true false false false 738 221.4 8.86 8.75 0 128824 2014 2014-06-23 2014-06-23 false false false true 25 51.65 1.76 8.75 53 128825 2014 2014-06-23 2014-06-23 false false false true 25 51.65 1.76 8.75 53 128826 2014 2014-06-24 2014-06-24 true false false false 804 241.2 71.23 8.75 1128 128827 2014 2014-06-24 2014-06-24 true false false false 309 92.7 21.71 8.75 0 128828 2018 2018-11-19 2018-10-26 true false false false 16 16.5 1.04 8.75 42 128829 2014 2014-06-23 2014-06-23 false false false true 168 168 19.93 8.75 0 128830 2014 2014-06-25 2014-06-25 true false false false 350 105 25.48 8.75 0 128831 2014 2014-06-23 2014-06-23 true false false false 168 50.4 14.89 8.75 0 128832 2014 2014-06-25 2014-06-25 true false false false 27 8.1 2.25 8.75 0 128833 2014 2014-06-23 2014-06-23 false false false true 168 51.65 19.93 8.75 0 128834 2014 2014-06-23 2014-06-23 true false false false 168 50.4 14.89 8.75 0 128835 2014 2014-06-24 2014-06-24 true false false false 17.85 5.36 2.12 8.75 34 128836 2014 2014-06-24 2014-06-24 true false false false 260 78 23.05 0 361 128837 2014 2014-06-24 2014-06-24 true false false false 260 78 18.93 0 357 128838 2014 2014-06-24 2014-06-24 true false false false 260 78 15.4 0 353 128839 2014 2014-06-24 2014-06-24 true false false false 618 54.8 8.75 0 128840 2014 2014-06-24 2014-06-24 false false false true 202 202 23.98 8.75 0 128841 2014 2014-06-24 2014-06-24 true false false false 202 60.6 17.92 8.75 0 128842 2014 2014-06-24 2014-06-24 true false false false 309 21.71 8.75 0 128843 2014 2014-06-24 2014-06-24 false false false true 907.74 907.74 73.66 8.75 0 128844 2014 2014-06-24 2014-06-24 true false false false 28 8.4 2.11 8.75 47 128845 2014 2014-06-24 2014-06-24 true false false false 34 10.2 2.54 8.75 55 128846 2014 2014-06-24 2014-06-24 true false false false 68 21.6 4.76 8.75 103 128847 2014 2014-06-25 2014-06-25 false false true false 47 23.5 5.59 8.75 0 128848 2014 2014-06-25 2014-06-25 true false false false 43 12.9 4.05 8.75 0 128849 2014 2014-06-25 2014-06-25 false false true false 184 134.4 20.08 8.75 0 128850 2014 2014-06-25 2014-06-25 false false true false 47 23.5 5.59 8.75 0 128851 2014 2014-06-25 2014-06-25 true false false false 43 12.9 4.05 8.75 0 128852 2014 2014-11-10 2014-06-25 false false true false 47 23.5 5.59 8.75 0 128853 2014 2014-06-25 2014-06-25 true false false false 43 12.9 4.05 8.75 0 128854 2014 2014-06-25 2014-06-25 true false false false 46 13.8 4.08 8.75 0 128855 2014 2014-06-25 2014-06-25 false false false true 36 51.65 4.27 8.75 66 128856 2014 2014-06-25 2014-06-25 false false false true 422 422 48.95 8.75 0 128857 2014 2014-06-25 2014-06-25 true false false false 430 129 39.28 8.75 0 128858 2014 2014-06-25 2014-06-25 true false false false 423 126.9 31.18 8.75 0 128859 2014 2014-06-25 2014-06-25 true false false false 400 120 34.8 8.75 564 128860 2014 2014-06-25 2014-06-25 true false false false 400 128.75 28.44 0 560 128861 2014 2014-06-25 2014-06-25 false false false true 36 51.65 4.27 8.75 101 128862 2014 2014-06-25 2014-06-25 true false false false 46 13.8 3.73 8.75 72 128863 2014 2014-06-25 2014-06-25 false false false true 242 242 28.72 8.75 0 128864 2014 2014-06-25 2014-06-25 true false false false 254 76.2 22.53 8.75 0 128865 2014 2014-06-25 2014-06-25 true false false false 326 97.8 23.81 8.75 0 128866 2014 2014-06-25 2014-06-25 false false false true 286 286 33.95 8.75 400 128867 2014 2014-06-25 2014-06-25 true false false false 80 24 5.62 8.75 0 128868 2014 2014-06-25 2014-06-25 true false false false 46 13.8 3.35 8.75 0 128869 2014 2014-06-26 2014-06-25 false false false true 36 51.65 4.27 8.75 66 128870 2014 2014-06-26 2014-06-26 true false false false 20 6.9 1.58 8.75 37 128871 2014 2014-06-26 2014-06-26 false false false true 36 51.65 4.27 8.75 101 128872 2014 2014-06-26 2014-06-26 true false false false 27 8.1 2.26 8.75 0 128873 2014 2014-06-26 2014-06-26 true false false false 46 13.8 3.35 8.75 0 128874 2014 2014-06-26 2014-06-26 true false false false 27 8.1 1.92 8.75 0 128875 2014 2014-06-26 2014-06-26 false false false true 234 280.8 27.78 8.75 0 128876 2014 2014-06-26 2014-06-26 false false false true 251 251 27.91 8.75 350 128877 2014 2014-06-26 2014-06-26 true false false false 234 70.2 20.76 8.75 0 128878 2014 2014-06-26 2014-06-26 true false false false 117 35.1 8.23 8.75 0 128879 2014 2014-06-26 2014-06-26 false false false true 234 280.8 27.78 8.75 0 128880 2014 2014-06-26 2014-06-26 true false false false 234 70.2 20.76 8.75 0 128881 2014 2014-06-26 2014-06-26 true false false false 117 35.1 8.23 8.75 0 128882 2014 2014-06-26 2014-06-26 false false false true 251 251 27.91 8.75 350 128883 2014 2014-06-26 2014-06-26 true false false false 286 85.8 25.37 8.75 406 128884 2014 2014-06-26 2014-06-26 true false false false 214 64.2 15.76 8.75 303 128885 2014 2014-06-26 2014-06-26 true false false false 286 85.8 25.37 8.75 406 128886 2014 2014-06-26 2014-06-26 true false false false 214 64.2 15.76 8.75 303 128887 2014 2014-06-27 2014-06-27 false false false true 160 260 19 8.75 448 128888 2014 2014-06-27 2014-06-27 true false false false 80 24 6.03 8.75 119 128889 2014 2014-06-27 2014-06-27 true false false false 66 18 6.56 8.75 99 128890 2014 2014-06-27 2014-06-27 true false false false 428 128.4 37.98 8.75 0 128891 2014 2014-06-27 2014-06-27 true false false false 90 27 6.78 8.75 0 128892 2014 2014-06-27 2014-06-27 true false false false 76 22.8 7.13 8.75 115 128893 2014 2014-06-27 2014-06-27 true false false false 59 17.7 3.46 8.75 89 128894 2014 2014-06-27 2014-06-27 true false false false 128 38.4 9.32 8.75 184 128895 2014 2014-06-30 2014-06-30 true false false false 426 127.8 31.07 8.75 0 128896 2015 2015-10-14 2014-06-30 true false false false 184 55.2 27.57 8.75 276 128897 2015 2015-10-14 2014-06-30 true false false false 123 36.9 16.64 8.75 185 128898 2014 2014-06-30 2014-06-30 true false false false 3698 1109.4 328.13 8.75 0 128899 2014 2014-06-30 2014-06-30 true false false false 3685 1105.5 219.58 8.75 0 128900 2014 2014-06-30 2014-06-30 true false false false 3641.7 1092.3 386.82 8.75 0 128901 2014 2014-06-30 2014-07-01 false false false true 37766 37766 1405.62 8.75 0 128902 2014 2014-07-01 2014-07-01 false false false true 2002 3203.2 259.79 8.75 0 128903 2014 2014-07-01 2014-07-01 false false false true 26226 41961.6 3117.3 8.75 0 128904 2014 2014-07-22 2014-07-22 true false false false 2518 755.4 225.2 8.75 0 128905 2014 2014-07-01 2014-07-01 false false false true 171 274 19.68 8.75 0 128906 2014 2014-07-01 2014-07-01 false false false true 171 274 19.68 8.75 0 128907 2014 2014-07-01 2014-07-01 true false false false 257 123.9 22.83 8.75 0 128908 2014 2014-07-01 2014-07-01 true false false false 86 28.64 6.49 8.75 0 128909 2014 2014-07-01 2014-07-01 true false false false 256 76.8 22.75 8.75 0 128910 2014 2014-07-01 2014-07-01 true false false false 85 25.5 6.42 8.75 0 128911 2014 2014-07-02 2014-07-02 false false false true 36 51 4.28 8.75 66 128912 2014 2014-07-02 2014-07-02 true false false false 36 10.8 3.2 8.75 59 128913 2014 2014-07-02 2014-07-02 false false false true 36 51 4.28 8.75 66 128914 2014 2014-07-02 2014-07-02 true false false false 36 10.8 3.2 8.75 59 128915 2014 2014-07-02 2014-07-02 false false false true 36 51 4.28 8.75 100 128916 2014 2014-11-10 2014-07-02 true false false false 36 10.8 3.2 8.75 59 128917 2014 2014-07-03 2014-07-03 true false false false 282 84.6 21.3 8.75 0 128918 2014 2014-07-02 2014-07-02 true false false false 28 8.4 1.97 8.75 0 128919 2014 2014-07-02 2014-07-02 true false false false 28 8.4 1.97 8.75 0 128920 2014 2014-07-02 2014-07-02 false false false true 178 178 21.16 8.75 267 128921 2014 2014-07-02 2014-07-02 true false false false 12501 3750.3 1122.06 0 0 128922 2014 2014-07-02 2014-07-02 true false false false 7860 2358 577.54 0 0 128923 2015 2015-10-19 2014-07-02 true false false false 159 47.7 19.15 8.75 0 128924 2014 2014-07-03 2014-07-02 false false false true 100 160 11.89 8.75 174 128925 2014 2014-07-03 2014-07-02 true false false false 100 30 8.89 8.75 148 128926 2014 2014-07-03 2014-07-02 true false false false 75 22.5 5.54 8.75 112 128927 2014 2014-11-10 2014-07-02 false false false true 100 160 11.89 8.75 174 128928 2014 2014-10-13 2014-07-02 true false false false 100 30 8.89 8.75 148 128929 2014 2014-10-13 2014-07-02 true false false false 75 22.5 5.54 8.75 0 128930 2014 2014-07-02 2014-07-02 true false false false 6508 1952.4 387.68 8.75 0 128931 2014 2014-07-03 2014-07-03 true false false false 3448 1034.4 306.59 8.75 0 128932 2015 2015-10-19 2015-07-08 true false false false 0 48 0.24 8.75 57 128933 2014 2014-07-03 2014-07-03 false false false true 4285 6866 298 8.75 0 128934 2014 2014-07-03 2014-07-03 true false false false 4225 1267.5 251.42 8.75 0 128935 2014 2014-07-03 2014-07-03 true false false false 3287.03 1322.4 295.24 8.75 0 128936 2014 2014-07-03 2014-07-03 true false false false 3162.84 948.85 236.95 8.75 0 128937 2014 2014-07-03 2014-07-03 true false false false 443 132.9 39.29 8.75 0 128938 2014 2014-07-03 2014-07-03 true false false false 2809 842.7 166.77 8.75 0 128939 2014 2014-07-03 2014-07-03 true false false false 794 238.2 70.6 8.75 1118 128940 2014 2014-07-03 2014-07-03 true false false false 518 155.4 37.82 8.75 721 128941 2014 2014-07-03 2014-07-03 false false false true 166 166 18.49 8.75 249 128942 2014 2014-07-03 2014-07-03 true false false false 436 130.8 32.83 8.75 610 128943 2014 2014-07-03 2014-07-03 true false false false 166 49.8 14.76 8.75 239 128944 2025 2025-03-24 2025-03-24 true false false true 607 182.1 34.05 11.55 0 128945 2014 2014-07-04 2014-07-04 true false false false 454 136.2 40.38 8.75 0 128946 2014 2014-07-03 2014-07-03 false false false true 147 147 11 8.75 0 128947 2014 2014-07-03 2014-07-03 false false false true 172 172 20.45 8.75 259 128948 2014 2014-07-03 2014-07-03 true false false false 172 51.6 15.29 8.75 248 128949 2014 2014-07-03 2014-07-03 true false false false 58 17.4 4.38 8.75 89 128950 2014 2014-07-03 2014-07-03 false false false true 172 172 20.45 8.75 259 128951 2014 2014-07-03 2014-07-03 true false false false 172 51.6 15.29 8.75 248 128952 2014 2014-07-03 2014-07-03 true false false false 186 55.8 16.54 8.75 0 128953 2015 2015-11-20 2015-10-27 true false false false 634 190.2 52.27 8.75 0 128954 2014 2014-07-03 2014-07-03 true false false false 58 17.4 4.38 8.75 89 128955 2014 2014-07-03 2014-07-03 false false false true 346 346 41.14 8.75 0 128956 2014 2014-07-03 2014-07-03 true false false false 346 103.8 30.76 8.75 490 128957 2014 2014-07-04 2014-07-04 true false false false 189 56.7 14.28 8.75 0 128958 2014 2014-07-04 2014-07-04 false false false true 0 51.65 8.75 26 128959 2014 2014-07-04 2014-07-04 false false false true 198 198 23.55 8.75 0 128960 2018 2018-11-19 2018-10-26 true false false false 610 183 11.8 8.75 0 128961 2006 2006-12-01 2006-12-01 false false false true 186 186 13.25 6.11 0 128962 2014 2014-07-04 2014-07-04 false false false true 128 128 15.22 8.75 0 128963 2014 2014-07-04 2014-07-04 false false false true 198 198 23.55 8.75 0 128964 2014 2014-07-04 2014-07-04 true false false false 857 257.1 76.85 8.75 0 128965 2014 2014-07-04 2014-07-04 true false false false 21 6.3 1.59 8.75 0 128966 2014 2014-07-04 2014-07-04 true false false false 932 279.6 83.52 8.75 0 128967 2014 2014-07-04 2014-07-04 true false false false 112 41.4 11.19 8.75 173 128968 2014 2014-07-04 2014-07-04 false false true false 674 337 80.17 8.75 0 128969 2014 2014-07-04 2014-07-04 true false false false 130.17 382.8 27.14 8.75 0 128970 2014 2014-07-04 2014-07-04 true false false false 29.29 191.4 5.27 8.75 0 128971 2014 2014-07-04 2014-07-04 false false false true 50 80 5.95 8.75 0 128972 2014 2014-07-04 2014-07-04 true false false false 21 6.3 2.03 8.75 0 128973 2014 2014-07-04 2014-07-04 true false false false 2763 828.9 245.75 8.75 3846 128974 2014 2014-07-04 2014-07-04 true false false false 2763 828.9 201.85 8.75 3803 128975 2014 2014-05-06 2014-07-04 false false false true 288 288 23.45 8.75 416 128976 2014 2014-07-04 2014-07-04 false false false true 430 687.2 51.15 8.75 0 128977 2014 2014-07-04 2014-07-04 true false false false 430 129 38.25 8.75 0 128978 2014 2014-07-04 2014-07-04 true false false false 430 129 31.42 8.75 0 128979 2014 2014-07-07 2014-07-07 true false false false 104 9.32 8.75 0 128980 2014 2014-07-04 2014-07-04 false false false true 430 687.2 51.15 8.75 0 128981 2014 2014-07-04 2014-07-04 true false false false 430 129 38.25 8.75 0 128982 2014 2014-07-04 2014-07-04 true false false false 430 129 31.42 8.75 0 128983 2014 2014-07-04 2014-07-04 true false false false 179 53.7 11.33 8.75 0 128984 2014 2014-07-04 2014-07-04 false false false true 44 51.65 4.99 8.75 0 128985 2014 2014-07-07 2014-07-07 true false false false 0 24.32 0.1 8.75 33 128986 2014 2014-07-07 2014-07-07 true false false false 14 4.2 1.14 8.75 28 128987 2014 2014-07-07 2014-07-07 true false false false 34 10.2 2.49 8.75 55 128988 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.48 8.75 0 128989 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.33 8.75 0 128990 2014 2014-07-07 2014-07-07 true false false false 62 27.9 4.59 8.75 103 128991 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.48 8.75 0 128992 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.33 8.75 0 128993 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.48 8.75 38 128994 2014 2014-07-07 2014-07-07 true false false false 21 6.3 1.33 8.75 37 128995 2014 2014-07-07 2014-07-07 true false false false 120 41.4 10.94 8.75 181 128996 2014 2014-07-07 2014-07-07 false false false true 203 203 25.33 8.75 0 128997 2014 2014-07-07 2014-07-07 true false false false 203 60.9 19.24 8.75 292 128998 2014 2014-07-07 2014-07-07 true false false false 154 46.2 11.26 8.75 220 128999 2014 2014-07-07 2014-07-07 true false false false 154 46.2 9.18 8.75 218 129000 2014 2014-07-07 2014-07-07 true false false false 27 9.3 2.14 8.75 0 129001 2014 2014-07-07 2014-07-07 true false false false 113 48.9 10.58 8.75 181 129002 2014 2014-07-07 2014-07-07 true false false false 160 48 14.24 8.75 231 129003 2014 2014-07-07 2014-07-07 true false false false 160 48 11.7 8.75 228 129004 2014 2014-07-07 2014-07-07 true false false false 187 56.1 18.05 8.75 0 129005 2014 2014-07-07 2014-07-07 true false false false 32 9.6 2.79 8.75 53 129006 2014 2014-07-08 2014-07-08 false false false true 140 140 16.67 8.75 0 129007 2014 2014-07-07 2014-07-07 true false false false 47 14.1 4.52 8.75 74 129008 2014 2014-07-07 2014-07-07 true false false false 160 48 14.24 8.75 0 129009 2014 2014-07-07 2014-07-07 true false false false 20 6 1.93 8.75 37 129010 2014 2014-05-21 2014-07-07 true false false false 2146 643.8 138.48 8.75 2937 129011 2014 2014-07-07 2014-07-07 true false false false 177 53.1 15.09 8.75 253.94 129012 2014 2014-05-21 2014-07-07 true false false false 444 133.2 1.61 8.75 588 129013 2014 2014-07-07 2014-07-07 true false false false 266 79.8 19.45 8.75 374 129014 2024-05-27 true false false false 12 3.6 0.52 11.55 0 129015 2014 2014-07-07 2014-07-07 true false false false 23 6.9 1.62 8.75 40 129016 2014 2014-07-07 2014-07-07 false false true false 2895.6 237.51 8.75 3142 129017 2014 2014-07-07 2014-07-07 true false false false 474 142.2 43.39 8.75 668 129018 2014 2014-07-07 2014-07-07 true false false false 51 15.3 4.16 8.75 79 129019 2014 2014-07-07 2014-07-07 true false false false 374 112.2 27.36 8.75 0 129020 2014 2014-07-07 2014-07-07 true false false false 155 46.5 12.96 8.75 223 129021 2014 2014-07-07 2014-07-07 true false false false 133 39.9 10.06 8.75 192 129022 2014 2014-07-07 2014-07-07 true false false false 155 46.5 12.96 8.75 223 129023 2014 2014-07-07 2014-07-07 true false false false 133 39.9 10.06 8.75 192 129024 2014 2014-07-07 2014-07-07 true false false false 32 9.6 2.61 8.75 0 129025 2014 2014-07-07 2014-07-07 true false false false 212 63.6 20.09 8.75 304 129026 2014 2014-07-07 2014-07-07 true false false false 584 51.99 8.75 0 129027 2014 2014-07-07 2014-07-07 true false false false 318 95.4 28.31 8.75 0 129028 2014 2014-07-07 2014-07-07 true false false false 438 32.4 8.75 0 129029 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.6 8.75 0 129030 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.32 8.75 0 129031 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.6 8.75 34 129032 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.6 8.75 0 129033 2014 2014-07-07 2014-07-07 true false false false 18 5.4 1.32 8.75 0 129034 2014 2014-07-07 2014-07-07 false false false true 36 51.65 4.29 8.75 0 129035 2014 2014-07-08 2014-07-07 true false false false 620 209.92 55.32 8.75 0 129036 2014 2014-07-08 2014-07-07 true false false false 124 37.2 11.04 8.75 0 129037 2014 2014-07-08 2014-07-07 true false false false 21 12.3 2.33 8.75 44 129038 2014 2014-07-07 2014-07-07 true false false false 260 21.28 8.75 290 129039 2014 2014-07-07 2014-07-07 true false false false 22 6.6 1.96 8.75 39 129040 2014 2014-07-07 2014-07-07 true false false false 22 22.8 1.94 8.75 55 129041 2014 2014-07-08 2014-07-07 true false false false 20 6 1.79 8.75 0 129042 2014 2014-07-08 2014-07-07 true false false false 14 4.2 1.25 8.75 28 129043 2014 2014-07-08 2014-07-07 true false false false 14 4.2 1.02 8.75 28 129044 2014 2014-07-07 2014-07-07 true false false false 26 7.8 2.32 8.75 45 129045 2014 2014-07-07 2014-07-07 true false false false 26 7.8 1.9 8.75 44 129046 2014 2014-07-07 2014-07-07 true false false false 26 7.8 1.55 8.75 44 129047 2014 2014-07-07 2014-07-07 true false false false 663 223.2 52.82 8.75 0 129048 2014 2014-07-07 2014-07-07 true false false false 2400 720 213.67 8.75 0 129049 2014 2014-07-07 2014-07-07 true false false false 1727 518.1 125.04 8.75 0 129050 2014 2014-07-07 2014-07-07 true false false false 1580 474 96.63 8.75 0 129051 2014 2014-07-07 2014-07-07 true false false false 472 141.6 42.03 8.75 0 129052 2014 2014-07-07 2014-07-07 true false false false 54 4.4 8.75 0 129053 2014 2014-07-07 2014-07-07 true false false false 54 3.81 8.75 0 129054 2014 2014-07-07 2014-07-07 true false false false 54 3.02 8.75 0 129055 2014 2014-07-07 2014-07-07 true false false false 321 96.3 26.16 8.75 0 129056 2014 2014-07-07 2014-07-07 true false false false 374 112.2 33.29 8.75 528 129057 2014 2014-07-07 2014-07-07 true false false false 374 112.2 27.36 8.75 522 129058 2014 2014-07-07 2014-07-07 true false false false 374 112.2 22.29 8.75 517 129059 2014 2014-07-07 2014-07-07 true false false false 101.03 36.3 9.3 8.75 0 129060 2014 2014-07-07 2014-07-07 true false false false 78 23.4 5.7 8.75 0 129061 2014 2014-07-07 2014-07-07 true false false false 146 43.8 13 8.75 211.55 129062 2017 2017-02-28 2017-02-28 true false false false -415 -124.5 -1.54 0 129063 2014 2014-07-07 2014-07-07 true false false false 54 16.2 4.81 8.75 84 129064 2014 2014-07-07 2014-07-07 true false false false 264 79.2 19.31 8.75 371 129065 2014 2014-07-07 2014-07-07 true false false false 54 16.2 3.95 8.75 83 129066 2014 2014-07-07 2014-07-07 true false false false 282 25.1 8.75 316 129067 2014 2014-07-07 2014-07-07 true false false false 282 20.63 8.75 0 129068 2014 2014-07-07 2014-07-07 true false false false 140 42 12.47 8.75 0 129069 2014 2014-07-07 2014-07-07 true false false false 140 42 10.24 8.75 0 129070 2014 2014-07-07 2014-07-07 true false false false 282 84.6 16.81 8.75 0 129071 2014 2014-07-07 2014-07-07 true false false false 2180 654 194.08 8.75 0 129072 2014 2014-07-07 2014-07-07 true false false false 2180 654 159.44 8.75 0 129073 2014 2014-07-07 2014-07-07 true false false false 2180 654 129.95 8.75 0 129074 2014 2014-07-07 2014-07-07 true false false false 20 6 1.79 8.75 37 129075 2014 2014-07-07 2014-07-07 true false false false 20 6 1.47 8.75 36 129076 2014 2014-07-07 2014-07-07 true false false false 20 6 1.19 8.75 36 129077 2014 2014-07-07 2014-07-07 true false false false 93 27.9 7.58 8.75 137 129078 2014 2014-07-07 2014-07-07 true false false false 307 92.1 25.02 8.75 0 129079 2015 2015-07-17 2015-07-17 true false false false -570 -171 -1.88 0 129080 2014 2014-07-07 2014-07-07 true false false false 307 92.1 21.68 8.75 0 129081 2014 2014-07-07 2014-07-07 true false false false 78 23.4 6.95 8.75 117 129082 2014 2014-07-07 2014-07-07 true false false false 78 23.4 5.7 8.75 116 129083 2014 2014-07-07 2014-07-07 true false false false 45.98 13.8 4.09 8.75 73 129084 2014 2014-07-07 2014-07-07 true false false false 45.98 13.8 3.36 8.75 72 129085 2014 2014-07-07 2014-07-07 true false false false 372 111.6 30.32 8.75 0 129086 2014 2014-07-07 2014-07-07 true false false false 744 223.2 54.41 8.75 0 129087 2024-05-30 true false false false 12 3.6 0.52 11.55 0 129088 2014 2014-07-08 2014-07-08 true false false false 128 38.4 11.4 8.75 187 129089 2014 2014-07-08 2014-07-08 true false false false 228 68.4 20.3 8.75 0 129090 2014 2014-07-08 2014-07-08 true false false false 228 68.4 16.69 8.75 0 129091 2014 2014-07-08 2014-07-08 true false false false 2035 927 193.58 8.75 3164 129092 2014 2014-07-08 2014-07-08 true false false false 318 95.4 28.32 8.75 0 129093 2014 2014-07-08 2014-07-08 true false false false 318 95.4 23.26 8.75 0 129094 2014 2014-07-08 2014-07-08 true false false false 214 64.2 19.05 8.75 0 129095 2014 2014-07-08 2014-07-08 true false false false 210 147.96 15.47 8.75 0 129096 2014 2014-07-08 2014-07-08 true false false false 1329 1103.7 140.8 8.75 2582 129097 2014 2014-07-08 2014-07-08 true false false false 670 201 39.96 8.75 920 129098 2014 2014-07-08 2014-07-08 true false false false 85 25.5 6.17 8.75 125 129099 2014 2014-07-08 2014-07-08 true false false false 344 103.2 32.17 8.75 0 129100 2014 2014-07-08 2014-07-08 true false false false 102 30.6 7.21 8.75 0 129101 2014 2014-07-08 2014-07-08 true false false false 344 103.2 24.66 8.75 0 129102 2014 2014-07-08 2014-07-08 true false false false 140 42 8.35 8.75 0 129103 2014 2014-07-08 2014-07-08 true false false false 102 30.6 7.21 8.75 0 129104 2014 2014-07-08 2014-07-08 false false false true 140 140 16.67 8.75 0 129105 2014 2014-07-08 2014-07-08 true false false false 140 42 12.47 8.75 0 129106 2014 2014-07-08 2014-07-08 true false false false 140 42 10.25 8.75 0 129107 2014 2014-07-08 2014-07-08 true false false false 140 42 8.35 8.75 0 129108 2014 2014-07-08 2014-07-08 true false false false 172 51.6 14.02 8.75 246 129109 2014 2014-07-08 2014-07-08 false false false false 111.14 9.9 8.75 130 129110 2014 2014-07-08 2014-07-08 false false false false 111.14 8.13 8.75 128 129111 2014 2014-07-08 2014-07-08 true false false false 266 79.8 23.68 8.75 0 129112 2014 2014-07-08 2014-07-08 true false false false 129.67 39.9 9.82 8.75 0 129113 2014 2014-07-08 2014-07-08 true false false false 266 79.8 15.86 8.75 0 129114 2014 2014-07-08 2014-07-08 true false false false 220 66 19.59 8.75 314 129115 2014 2014-07-08 2014-07-08 true false false false 172 51.6 12.7 8.75 245 129116 2014 2014-07-08 2014-07-08 true false false false 76 22.8 6.77 8.75 0 129117 2014 2014-07-08 2014-07-08 true false false false 86.5 25.95 7.25 8.75 128 129118 2014 2014-07-08 2014-07-08 true false false false 66 19.8 5.88 8.75 100 129119 2014 2014-07-08 2014-07-08 true false false false 228 20.3 8.75 0 129120 2014 2014-07-08 2014-07-08 true false false false 60 18 5.35 8.75 92 129121 2014 2014-07-08 2014-07-08 true false false false 60 18 4.39 8.75 91 129122 2014 2014-07-08 2014-07-08 true false false false 76 22.8 6.77 8.75 0 129123 2014 2014-07-08 2014-07-08 true false false false 100 30 7.11 8.75 0 129124 2014 2014-07-08 2014-07-08 true false false false 78 23.4 6.36 8.75 0 129125 2014 2014-07-08 2014-07-08 true false false false 264 79.2 23.51 8.75 0 129126 2014 2014-07-08 2014-07-08 true false false false 264 79.2 19.32 8.75 0 129127 2014 2014-07-08 2014-07-08 true false false false 156 46.8 11.41 8.75 0 129128 2014 2014-07-08 2014-07-08 true false false false 156 46.8 9.31 8.75 0 129129 2014 2014-07-08 2014-07-08 true false false false 246 73.8 21.91 8.75 0 129130 2014 2014-07-08 2014-07-08 true false false false 156 46.8 13.89 8.75 0 129131 2014 2014-07-08 2014-07-08 true false false false 156 46.8 11.41 8.75 0 129132 2014 2014-07-08 2014-07-08 true false false false 253 75.9 18.5 8.75 0 129133 2017 2017-05-11 2017-05-11 true false false false -83 -24.9 -1.94 0 129134 2014 2014-07-08 2014-07-08 true false false false 156 46.8 9.31 8.75 0 129135 2014 2014-07-08 2014-07-08 false false false true 342 40.71 8.75 0 129136 2014 2014-07-08 2014-07-08 true false false false 158 47.4 12.88 8.75 227 129137 2014 2014-07-08 2014-07-08 true false false false 342 30.45 8.75 0 129138 2014 2014-07-08 2014-07-08 true false false false 65 4.92 8.75 0 129139 2014 2014-07-08 2014-07-08 true false false false 17 5.1 1.64 8.75 0 129140 2014 2014-07-08 2014-07-08 true false false false 54 16.2 4.81 8.75 84 129141 2014 2014-07-08 2014-07-08 true false false false 59 17.7 5.7 8.75 0 129142 2014 2014-07-08 2014-07-08 true false false false 16 36.6 4.57 8.75 0 129143 2014 2014-07-08 2014-07-08 true false false false 17 17.1 0.79 8.75 0 129144 2014 2014-07-08 2014-07-08 true false false false 134 40.2 11.93 8.75 195 129145 2014 2014-07-08 2014-07-08 true false false false 134 58.5 10.45 8.75 212 129146 2014 2014-07-08 2014-07-08 true false false false 16 36.6 4.5 8.75 66 129147 2014 2014-07-08 2014-07-08 true false false false 280 84 24.93 8.75 398 129148 2014 2014-07-08 2014-07-08 true false false false 280 84 20.48 8.75 393 129149 2014 2014-07-08 2014-07-08 true false false false 54 16.2 4.81 8.75 0 129150 2014 2014-07-08 2014-07-08 true false false false 54 16.2 3.95 8.75 0 129151 2014 2014-07-08 2014-07-08 true false false false 21 6.3 1.88 8.75 0 129152 2014 2014-07-08 2014-07-08 true false false false 21 6.3 1.54 8.75 0 129153 2014 2014-07-08 2014-07-08 true false false false 41 12.3 3.66 8.75 66 129154 2014 2014-07-08 2014-07-08 true false false false 41 12.3 3 8.75 65 129155 2014 2014-07-08 2014-07-08 true false false false 405 121.5 36.27 8.75 572 129156 2014 2014-07-08 2014-07-08 true false false false 1802 540.6 160.47 8.75 0 129157 2014 2014-07-08 2014-07-08 true false false false 1802 540.6 131.84 8.75 0 129158 2014 2014-07-08 2014-07-08 true false false false 25 2.27 8.75 0 129159 2014 2014-07-08 2014-07-08 true false false false 478 143.4 42.57 8.75 673 129160 2014 2014-07-08 2014-07-08 true false false false 40 12 3.03 8.75 64 129161 2014 2014-07-08 2014-07-08 true false false false 134 40.2 11.93 8.75 0 129162 2014 2014-07-08 2014-07-08 true false false false 114 34.2 8.36 8.75 0 129163 2014 2014-07-08 2014-07-08 true false false false 52 23.4 5.41 8.75 0 129164 2014 2014-07-08 2014-07-08 true false false false 16 4.8 1.42 8.75 31 129165 2014 2014-07-08 2014-07-08 true false false false 16 4.8 1.18 8.75 31 129166 2014 2014-07-08 2014-07-08 true false false false 16 4.8 0.96 8.75 31 129167 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.6 8.75 0 129168 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.32 8.75 0 129169 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.07 8.75 0 129170 2014 2014-07-08 2014-07-08 true false false false 3348 1004.4 298.16 8.75 0 129171 2014 2014-07-08 2014-07-08 true false false false 3348 1004.4 244.95 8.75 0 129172 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.6 8.75 0 129173 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.32 8.75 0 129174 2014 2014-07-08 2014-07-08 true false false false 18 5.4 1.07 8.75 0 129175 2014 2014-07-08 2014-07-08 true false false false 21755 6526.5 1594.48 8.75 0 129176 2014 2014-07-08 2014-07-08 true false false false 19 6.26 1.7 8.75 36 129177 2014 2014-07-08 2014-07-08 true false false false 141 42.3 13.62 8.75 0 129178 2014 2014-07-08 2014-07-08 true false false false 76 22.8 6.77 8.75 114 129179 2014 2014-07-08 2014-07-08 true false false false 76 22.8 5.57 8.75 113 129180 2014 2014-07-08 2014-07-08 true false false false 56 16.8 4.57 8.75 0 129181 2014 2014-07-08 2014-07-08 true false false false 218 65.4 20.61 8.75 0 129182 2014 2014-07-08 2014-07-08 true false false false 20 6 1.63 8.75 0 129183 2014 2014-07-08 2014-07-08 true false false false 292 87.6 26 8.75 414 129184 2014 2014-07-08 2014-07-08 true false false false 292 87.6 21.37 8.75 410 129185 2014 2014-07-08 2014-07-08 true false false false 382 114.6 34.02 8.75 0 129186 2014 2014-07-08 2014-07-08 true false false false 382 114.6 27.95 8.75 0 129187 2014 2014-07-08 2014-07-08 true false false false 382 114.6 22.78 8.75 0 129188 2014 2014-07-08 2014-07-08 true false false false 46 13.8 4.1 8.75 73 129189 2014 2014-07-08 2014-07-08 true false false false 20 6 1.63 8.75 36 129190 2014 2014-07-08 2014-07-08 true false false false 2910 873 259.15 8.75 0 129191 2014 2014-07-08 2014-07-08 true false false false 46 13.8 3.37 8.75 72 129192 2014 2014-07-08 2014-07-08 true false false false 2910 873 212.91 8.75 0 129193 2014 2014-07-08 2014-07-08 true false false false 297 123.3 30.4 8.75 0 129194 2014 2014-07-08 2014-07-08 true false false false 1098 329.4 97.78 8.75 0 129195 2014 2014-07-08 2014-07-08 true false false false 1098 329.4 80.33 8.75 0 129196 2014 2014-07-08 2014-07-08 true false false false 256 76.8 23.13 8.75 0 129197 2014 2014-07-08 2014-07-08 true false false false 68 20.4 4.31 8.75 101 129198 2014 2014-07-08 2014-07-08 true false false false 2888 866.4 257.19 8.75 0 129199 2014 2014-07-08 2014-07-08 true false false false 154 46.2 13.72 8.75 222.67 129200 2014 2014-07-08 2014-07-08 true false false false 154 46.2 11.27 8.75 220 129201 2014 2014-07-08 2014-07-08 true false false false 24 7.2 2.14 8.75 42 129202 2014 2014-07-08 2014-07-08 true false false false 24 7.2 1.76 8.75 42 129203 2014 2014-07-08 2014-07-08 true false false false 362 108.6 31.56 8.75 0 129204 2010 2010-01-01 2014-07-08 true false false false 254 135.6 20.52 8.75 0 129205 2014 2014-07-08 2014-07-08 true false false false 382 114.6 34.02 8.75 0 129206 2014 2014-07-09 2014-07-09 true false false false 146 87.6 14.35 8.75 257 129207 2014 2014-07-08 2014-07-08 true false false false 98 29.4 8.73 8.75 145 129208 2014 2014-07-08 2014-07-08 true false false false 98 8.73 8.75 0 129209 2014 2014-07-08 2014-07-08 true false false false 20 6 1.79 8.75 37 129210 2014 2014-07-08 2014-07-08 true false false false 20 6 1.47 8.75 36 129211 2014 2014-07-08 2014-07-08 true false false false 22 6.6 1.96 8.75 39 129212 2014 2014-07-08 2014-07-08 true false false false 22 6.6 1.61 8.75 39 129213 2014 2014-07-08 2014-07-08 true false false false 40 12 3.26 8.75 0 129214 2014 2014-07-08 2014-07-08 true false false false 40 57.9 3.79 8.75 0 129215 2014 2014-07-08 2014-07-08 true false false false 130 39 11.58 8.75 189 129216 2025 2025-02-24 2025-02-24 true false false false -366 -109.8 -366 129217 2014 2014-07-08 2014-07-08 true false false false 130 39 9.51 8.75 187 129218 2014 2014-07-08 2014-07-08 true false false false 28 8.4 2.49 8.75 48 129219 2014 2014-07-08 2014-07-08 true false false false 137 41.1 12.72 8.75 0 129220 2014 2014-07-08 2014-07-08 true false false false 48 14.4 4.28 8.75 75 129221 2014 2014-07-09 2014-07-09 true false false false 292 87.6 26.01 8.75 0 129222 2014 2014-07-09 2014-07-09 true false false false 146 49.64 11.06 8.75 0 129223 2014 2014-11-10 2014-07-09 true false false false 421.25 126.38 37.52 8.75 594 129224 2014 2014-07-09 2014-07-09 true false false false 372 111.6 35.14 8.75 0 129225 2014 2014-07-09 2014-07-09 true false false false 510 196.8 39.4 8.75 0 129226 2014 2014-07-09 2014-07-09 true false false false 50 15 4.46 8.75 78 129227 2014 2014-07-09 2014-07-09 true false false false 50 15 3.66 8.75 77 129228 2014 2014-07-09 2014-07-09 true false false false 225 67.5 20.04 8.75 321 129229 2014 2014-07-09 2014-07-09 true false false false 225 67.5 16.47 8.75 318 129230 2014 2014-07-09 2014-07-09 true false false false 372 111.6 33.14 8.75 525 129231 2014 2014-07-09 2014-07-09 true false false false 372 111.6 27.23 8.75 519.58 129232 2014 2014-07-09 2014-07-09 true false false false 180 54 16.03 8.75 0 129233 2014 2014-07-09 2014-07-09 true false false false 180 54 13.17 8.75 0 129234 2014 2014-07-09 2014-07-09 true false false false 124 37.2 11.05 8.75 0 129235 2014 2014-07-09 2014-07-09 true false false false 124 37.2 9.07 8.75 0 129236 2014 2014-07-09 2014-07-09 true false false false 18 5.4 1.74 8.75 34 129237 2014 2014-07-09 2014-07-09 true false false false 20 1.79 8.75 31 129238 2014 2014-07-09 2014-07-09 true false false false 36 10.8 3.21 8.75 59 129239 2014 2014-07-09 2014-07-09 true false false false 90 27 8.02 8.75 0 129240 2014 2014-07-09 2014-07-09 true false false false 90 27 6.59 8.75 0 129241 2014 2014-07-09 2014-07-09 true false false false 218 65.4 19.42 8.75 312 129242 2014 2014-07-09 2014-07-09 true false false false 218 65.4 19.42 8.75 312 129243 2014 2014-07-09 2014-07-09 true false false false 128 38.4 9.16 8.75 184 129244 2014 2014-07-09 2014-07-09 true false false false 1074 322.2 96.41 8.75 0 129245 2014 2014-07-09 2014-07-09 true false false false 68 20.4 6.05 8.75 103 129246 2014 2014-07-09 2014-07-09 true false false false 68 20.4 4.97 8.75 102 129247 2014 2014-07-09 2014-07-09 true false false false 16 4.8 1.42 8.75 0 129248 2014 2014-07-09 2014-07-09 true false false false 16 4.8 1.18 8.75 0 129249 2014 2014-07-09 2014-07-09 true false false false 90 34.8 6.95 8.75 140.5 129250 2014 2014-07-09 2014-07-09 true false false false 64 19.2 5.22 8.75 0 129251 2014 2014-07-09 2014-07-09 true false false false 992 297.6 71.83 8.75 0 129252 2014 2014-07-09 2014-07-09 true false false false 26 11 2.33 8.75 0 129253 2014 2014-07-09 2014-07-09 true false false false 186 55.8 13.61 8.75 0 129254 2014 2014-07-09 2014-07-09 true false false false 128 38.4 11.4 8.75 187 129255 2014 2014-07-09 2014-07-09 true false false false 85 25.5 6.32 8.75 126 129256 2014 2014-07-09 2014-07-09 true false false false 20 6 1.02 8.75 36 129257 2014 2014-07-09 2014-07-09 true false false false 62 18.6 5.52 8.75 95 129258 2014 2014-07-09 2014-07-09 true false false false 26 9.3 2 8.75 46 129259 2014 2014-07-09 2014-07-09 true false false false 124 37.2 11.05 8.75 181 129260 2014 2014-07-09 2014-07-09 true false false false 124 37.2 9.07 8.75 179 129261 2014 2014-07-09 2014-07-09 true false false false 46 13.8 4.1 8.75 73 129262 2014 2014-07-09 2014-07-09 true false false false 46 13.8 3.37 8.75 72 129263 2014 2014-07-09 2014-07-09 true false false false 94 28.2 8.37 8.75 0 129264 2014 2014-07-09 2014-07-09 true false false false 86 25.8 6.3 8.75 0 129265 2014 2014-07-09 2014-07-09 false false true false 130 65 15.48 8.75 176 129266 2014 2014-07-09 2014-07-09 true false false false 713 414.6 73.29 8.75 0 129267 2014 2014-07-09 2014-07-09 true false false false 1382 414.6 101.15 8.75 0 129268 2014 2014-07-09 2014-07-09 true false false false 372 111.6 33.14 8.75 0 129269 2014 2014-07-09 2014-07-09 true false false false 318 95.4 23.28 8.75 0 129270 2014 2014-11-10 2014-07-09 true false false false 120.43 9.83 8.75 0 129271 2014 2014-07-09 2014-07-09 true false false false 70 21 6.23 8.75 106 129272 2014 2014-07-09 2014-07-09 true false false false 644 193.2 57.37 8.75 0 129273 2014 2014-07-09 2014-07-09 true false false false 128 38.4 11.4 8.75 187 129274 2014 2014-07-09 2014-07-09 true false false false 644 193.2 47.14 8.75 0 129275 2014 2014-07-09 2014-07-09 false false true false 130 65 15.48 8.75 176 129276 2014 2014-07-09 2014-07-09 true false false false 16 4.8 1.42 8.75 31 129277 2014 2014-07-09 2014-07-09 true false false false 912 74.38 8.75 0 129278 2014 2014-07-09 2014-07-09 true false false false 456 32.23 8.75 0 129279 2014 2014-07-09 2014-07-09 true false false false 128 38.4 11.4 8.75 187 129280 2014 2014-07-09 2014-07-09 true false false false 246 73.8 21.91 8.75 0 129281 2014 2014-07-09 2014-07-09 true false false false 238.57 95.92 17.51 8.75 0 129282 2014 2014-07-09 2014-07-09 false false true false 194 97 23.1 8.75 258 129283 2014 2014-07-09 2014-07-09 true false false false 192 57.6 17.1 8.75 275 129284 2014 2014-07-09 2014-07-09 true false false false 274 82.2 23.15 8.75 0 129285 2014 2014-07-09 2014-07-09 true false false false 190 117 12.43 8.75 0 129286 2014 2014-07-09 2014-07-09 true false false false 420 126 37.42 8.75 0 129287 2014 2014-07-09 2014-07-09 true false false false 420 126 30.74 8.75 0 129288 2014 2014-07-09 2014-07-09 false false true false 153 13.64 0 167 129289 2014 2014-07-09 2014-07-09 false false true false 153 11.2 8.75 173 129290 2014 2014-07-09 2014-07-09 true false false false 50 15 4.46 8.75 78 129291 2014 2014-07-09 2014-07-09 true false false false 50 15 3.66 8.75 77 129292 2014 2014-07-09 2014-07-09 true false false false 28 8.4 2.28 8.75 47 129293 2014 2014-07-09 2014-07-09 true false false false 28 8.4 2.05 8.75 47 129294 2014 2014-11-10 2014-07-09 true false false false 71 5.79 8.75 0 129295 2014 2014-07-10 2014-07-09 true false false false 63 4.51 8.75 0 129296 2014 2014-07-10 2014-07-09 true false false false 57 22.2 4.61 8.75 93 129297 2014 2014-07-10 2014-07-09 true false false false 58 17.4 4.1 8.75 88 129298 2014 2014-07-10 2014-07-09 true false false false 92 27.6 8.19 8.75 137 129299 2014 2014-07-10 2014-07-09 true false false false 92 27.6 6.73 8.75 135 129300 2014 2014-07-10 2014-07-09 true false false false 81 24.3 6.61 8.75 121 129301 2014 2014-07-10 2014-07-09 true false false false 128 38.4 11.4 8.75 0 129302 2014 2014-07-10 2014-07-09 true false false false 128 38.4 9.36 8.75 0 129303 2014 2014-07-10 2014-07-09 true false false false 57 17.1 5.01 8.75 87.86 129304 2014 2014-07-10 2014-07-09 true false false false 57 17.1 4.15 8.75 87 129305 2014 2014-07-10 2014-07-10 true false false false 364 178.8 38.66 8.75 0 129306 2014 2014-07-10 2014-07-09 true false false false 64 19.2 5.7 8.75 0 129307 2014 2014-07-10 2014-07-09 true false false false 48 19.2 3.67 8.75 0 129308 2014 2014-07-10 2014-07-09 true false false false 14 4.2 1.25 8.75 0 129309 2014 2014-07-10 2014-07-09 true false false false 14 4.2 1.02 8.75 0 129310 2014 2014-07-10 2014-07-09 true false false false 148 44.4 12.27 8.75 213 129311 2014 2014-07-10 2014-07-09 true false false false 27 8.1 1.97 8.75 46 129312 2014 2014-07-10 2014-07-09 true false false false 212 63.6 18.89 8.75 0 129313 2014 2014-07-10 2014-07-09 true false false false 212 63.6 15.51 8.75 0 129314 2014 2014-07-10 2014-07-09 true false false false 48 14.4 4.28 8.75 0 129315 2014 2014-07-10 2014-07-09 true false false false 48 14.4 3.52 8.75 0 129316 2014 2014-07-09 2014-07-09 false false false true 336 537.6 39.3 8.75 563 129317 2014 2014-07-09 2014-07-09 false false false true 250 250 29.78 8.75 0 129318 2014 2014-07-09 2014-07-09 true false false false 42 12.6 4.06 8.75 0 129319 2014 2014-07-10 2014-07-10 true false false false 466 139.8 34.12 8.75 0 129320 2014 2014-07-09 2014-07-09 false false false true 532 532 46.6 8.75 0 129321 2014 2014-07-09 2014-07-09 true false false false 638 230.48 46.75 8.75 0 129322 2014 2014-07-09 2014-07-09 true false false false 638 191.4 38.06 8.75 0 129323 2014 2014-07-09 2014-07-09 true false false false 133 39.9 12.85 8.75 0 129324 2014 2014-07-09 2014-07-09 true false false false 39 11.7 2.82 8.75 0 129325 2014 2014-07-09 2014-07-09 true false false false 22 6.6 1.79 8.75 0 129326 2014 2014-07-09 2014-07-09 true false false false 196 58.8 17.46 8.75 0 129327 2014 2014-07-09 2014-07-09 true false false false 196 58.8 14.35 8.75 0 129328 2014 2014-07-09 2014-07-09 true false false false 496 148.8 44.19 8.75 0 129329 2014 2014-07-09 2014-07-09 true false false false 266 23.7 8.75 0 129330 2014 2014-07-09 2014-07-09 true false false false 266 19.47 8.75 0 129331 2014 2014-07-09 2014-07-09 true false false false 375 112.5 27.75 8.75 0 129332 2014 2014-07-09 2014-07-09 true false false false 134 40.2 11.93 8.75 195 129333 2014 2014-07-09 2014-07-09 true false false false 126 37.8 9.24 8.75 182 129334 2014 2014-07-09 2014-07-09 true false false false 132 39.6 11.76 8.75 192 129335 2014 2014-07-09 2014-07-09 true false false false 132 39.6 9.67 8.75 190 129336 2014 2014-07-09 2014-07-09 true false false false 318 95.4 28.33 8.75 0 129337 2014 2014-07-09 2014-07-09 true false false false 158 47.4 14.07 8.75 228 129338 2014 2014-07-09 2014-07-09 true false false false 575 172.5 41.04 8.75 797 129339 2014 2014-07-09 2014-07-09 true false false false 56 42.6 5.09 8.75 0 129340 2014 2014-07-09 2014-07-09 true false false false 56 16.8 4.1 8.75 0 129341 2014 2014-07-09 2014-07-09 true false false false 107.53 32.26 9.82 8.75 0 129342 2014 2014-07-09 2014-07-09 true false false false 68 70.5 6.25 8.75 154 129343 2014 2014-07-09 2014-07-09 true false false false 243 72.9 23.38 8.75 348 129344 2014 2014-07-10 2014-07-10 true false false false 46 13.8 4.18 8.75 73 129345 2014 2014-07-10 2014-07-10 true false false false 64 19.2 5.7 8.75 98 129346 2014 2014-07-10 2014-07-10 true false false false 64 19.2 4.68 8.75 97 129347 2014 2014-07-10 2014-07-10 true false false false 44 13.2 3.93 8.75 70 129348 2014 2014-07-10 2014-07-10 true false false false 44 13.2 3.23 8.75 69 129349 2014 2014-07-10 2014-07-10 true false false false 182 54.6 16.21 8.75 262 129350 2014 2014-07-10 2014-07-10 true false false false 182 54.6 13.32 8.75 259 129351 2014 2014-07-10 2014-07-10 true false false false 1219 365.7 89.18 8.75 0 129352 2014 2014-07-10 2014-07-10 true false false false 40 12 3.56 8.75 64 129353 2014 2014-07-10 2014-07-10 true false false false 40 12 2.92 8.75 64 129354 2014 2014-07-10 2014-07-10 true false false false 211 63.3 19.01 8.75 0 129355 2014 2014-07-10 2014-07-10 true false false false 142 42.6 10.51 8.75 0 129356 2014 2014-07-10 2014-07-10 true false false false 520 156 46.33 8.75 0 129357 2014 2014-07-10 2014-07-10 true false false false 520 156 38.08 8.75 0 129358 2014 2014-07-10 2014-07-10 false false false true 62 62 7.39 8.75 130 129359 2014 2014-07-10 2014-07-10 true false false false 64 19.2 5.7 8.75 98 129360 2014 2014-07-10 2014-07-10 true false false false 2368 710.4 211.01 8.75 3298 129361 2014 2014-07-10 2014-07-10 true false false false 1133.93 725.42 95.08 8.75 1963 129362 2014 2014-07-10 2014-07-10 false false false true 62 62 7.39 8.75 130 129363 2014 2014-07-10 2014-07-10 true false false false 62 18.6 5.53 8.75 95 129364 2014 2014-07-10 2014-07-10 true false false false 12614 3784.2 1124.03 8.75 0 129365 2014 2014-07-10 2014-07-10 true false false false 12614 3784.2 923.58 8.75 0 129366 2014 2014-07-10 2014-07-10 true false false false 1000 300 89.11 8.75 0 129367 2014 2014-07-10 2014-07-10 true false false false 500 150 37.86 8.75 0 129368 2014 2014-07-10 2014-07-10 true false false false 178 53.4 15.86 8.75 0 129369 2014 2014-09-09 2014-09-09 true false false false 172 51.6 16.91 8.75 249 129370 2014 2014-07-10 2014-07-10 true false false false 16 4.8 1.42 8.75 0 129371 2014 2014-07-10 2014-07-10 false false false true 348 348 41.45 8.75 0 129372 2014 2014-07-10 2014-07-10 true false false false 5005 1501.5 438.32 8.75 0 129373 2014 2014-07-10 2014-07-10 true false false false 5304 1591.2 388.36 8.75 0 129374 2014 2014-07-10 2014-07-10 true false false false 542 162.6 48.3 8.75 0 129375 2014 2014-07-10 2014-07-10 true false false false 477 143.1 35.09 8.75 0 129376 2014 2014-07-10 2014-07-10 false false false true 348 348 41.45 8.75 0 129377 2014 2014-07-10 2014-07-10 true false false false 478 143.4 42.59 8.75 673 129378 2014 2014-07-10 2014-07-10 true false false false 542 162.6 48.3 8.75 0 129379 2014 2014-07-10 2014-07-10 true false false false 542 162.6 39.68 8.75 0 129380 2014 2014-07-10 2014-07-10 true false false false 426 127.8 37.96 8.75 0 129381 2014 2014-07-10 2014-07-10 true false false false 124 37.2 11.05 8.75 181 129382 2014 2014-07-10 2014-07-10 true false false false 90 27 8.02 8.75 0 129383 2014 2014-07-10 2014-07-10 true false false false 90 27 6.59 8.75 0 129384 2014 2014-09-09 2014-09-09 true false false false 65 51.6 5.56 8.75 131 129385 2014 2014-07-10 2014-07-10 true false false false 90 27 8.02 8.75 0 129386 2014 2014-07-10 2014-07-10 true false false false 35 2.84 8.75 47 129387 2014 2014-07-10 2014-07-10 true false false false 46 13.8 4.1 8.75 73 129388 2014 2014-07-10 2014-07-10 true false false false 46 13.8 3.37 8.75 72 129389 2014 2014-07-10 2014-07-10 true false false false 76 22.8 6.77 8.75 0 129390 2014 2014-07-10 2014-07-10 true false false false 90 27 6.59 8.75 0 129391 2014 2014-07-10 2014-07-10 true false false false 64 19.2 5.7 8.75 98 129392 2014 2014-07-10 2014-07-10 true false false false 64 19.2 4.68 8.75 97 129393 2014 2014-07-10 2014-07-10 true false false false 58 17.4 5.17 8.75 0 129394 2014 2014-07-10 2014-07-10 true false false false 53 15.9 5.12 8.75 0 129395 2014 2014-07-10 2014-07-10 true false false false 30 9 2.45 8.75 0 129396 2014 2014-07-10 2014-07-10 true false false false 60 18 4.39 8.75 0 129397 2014 2014-07-10 2014-07-10 true false false false 953 285.9 84.01 8.75 1332 129398 2014 2014-07-10 2014-07-10 false false false false 366.7 32.68 8.75 408 129399 2014 2014-07-10 2014-07-10 false false true false 195 97.5 17.37 8.75 0 129400 2014 2014-07-10 2014-07-10 true false false false 86 25.8 7.67 8.75 128 129401 2014 2014-07-10 2014-07-10 true false false false 86 25.8 6.3 8.75 127 129402 2014 2014-07-10 2014-07-10 true false false false 62 18.6 5.06 8.75 0 129403 2014 2014-07-10 2014-07-10 true false false false 466 139.8 41.52 8.75 0 129404 2014 2014-07-10 2014-07-10 true false false false 24 45.6 2.49 8.75 0 129405 2014 2014-07-10 2014-07-10 true false false false 50 15 4.46 8.75 0 129406 2014 2014-07-10 2014-07-10 true false false false 50 15 3.66 8.75 0 129407 2014 2014-07-10 2014-07-10 true false false false 24 45.6 2.49 8.75 0 129408 2014 2014-07-10 2014-07-10 true false false false 191 57.3 13.98 8.75 0 129409 2014 2014-07-10 2014-07-10 true false false false 191 57.3 11.4 8.75 0 129410 2014 2014-07-10 2014-07-10 true false false false 32 9.6 2.61 8.75 53 129411 2014 2014-07-10 2014-07-10 true false false false 293 87.9 26.16 8.75 416 129412 2014 2014-07-10 2014-07-10 true false false false 35 10.5 2.86 8.75 0 129413 2014 2014-07-10 2014-07-10 true false false false 216 64.8 15.82 8.75 305 129414 2014 2014-07-10 2014-07-10 true false false false 168 201.9 6.11 8.75 0 129415 2014 2014-07-10 2014-07-10 true false false false 522 156.6 46.51 8.75 734 129416 2014 2014-07-10 2014-07-10 true false false false 19 6.26 1.7 8.75 36 129417 2014 2014-07-10 2014-07-10 true false false false 522 156.6 38.22 8.75 726 129418 2014 2014-07-10 2014-07-10 true false false false 372 111.6 33.15 8.75 526 129419 2014 2014-07-10 2014-07-10 true false false false 79 23.7 7.05 8.75 118 129420 2014 2014-07-10 2014-07-10 true false false false 36 10.8 3.21 8.75 59 129421 2014 2014-07-10 2014-07-10 true false false false 36 10.8 2.63 8.75 58 129422 2014 2014-07-10 2014-07-10 true false false false 36 10.8 3.21 8.75 59 129423 2014 2014-07-10 2014-07-10 true false false false 36 10.8 2.63 8.75 58 129424 2014 2014-07-10 2014-07-10 true false false false 122 63.3 9.69 8.75 204 129425 2014 2014-07-10 2014-07-10 true false false false 14 4.2 1.25 8.75 0 129426 2014 2014-07-10 2014-07-10 false false true false 183.48 16.36 8.75 0 129427 2014 2014-07-10 2014-07-10 true false false false 14 4.2 1.03 8.75 0 129428 2014 2014-07-10 2014-07-10 true false false false 190 57 13.91 8.75 0 129429 2014 2014-07-10 2014-07-10 true false false false 96 28.8 8.56 8.75 142 129430 2014 2014-07-10 2014-07-10 true false false false 96 28.8 7.02 8.75 141 129431 2014 2014-11-10 2014-07-10 true false false false 24 7.2 2.14 8.75 0 129432 2014 2014-11-10 2014-07-10 true false false false 24 7.2 1.76 8.75 0 129433 2014 2014-07-10 2014-07-10 true false false false 24 7.2 2.14 8.75 0 129434 2014 2014-07-10 2014-07-10 true false false false 24 7.2 1.76 8.75 0 129435 2014 2014-07-10 2014-07-10 true false false false 24 7.2 2.14 8.75 0 129436 2014 2014-07-10 2014-07-10 true false false false 24 7.2 1.76 8.75 0 129437 2014 2014-07-10 2014-07-10 true false false false 24 7.2 2.14 8.75 0 129438 2014 2014-07-10 2014-07-10 true false false false 24 7.2 1.76 8.75 0 129439 2014 2014-07-10 2014-07-10 true false false false 20 6 1.79 8.75 0 129440 2014 2014-07-10 2014-07-10 true false false false 20 6 1.47 8.75 0 129441 2014 2014-07-10 2014-07-10 true false false false 20 6 1.79 8.75 0 129442 2014 2014-07-10 2014-07-10 true false false false 20 6 1.47 8.75 0 129443 2014 2014-07-10 2014-07-10 true false false false 26 8.1 2.85 8.75 46 129444 2014 2014-07-10 2014-07-10 true false false false 636 190.8 56.68 8.75 0 129445 2014 2014-07-10 2014-07-10 true false false false 636 190.8 46.57 8.75 0 129446 2014 2014-07-10 2014-07-10 true false false false 52 48.6 6.36 8.75 116 129447 2010 2010-01-01 2014-07-10 true false false false 5576 1672.8 402.62 8.75 0 129448 2014 2014-07-10 2014-07-10 true false false false 3043 912.9 269.08 8.75 4234 129449 2014 2014-07-10 2014-07-10 true false false false 21 6.3 2.03 8.75 0 129450 2014 2014-07-10 2014-07-10 true false false false 32 9.6 3.09 8.75 0 129451 2014 2014-07-10 2014-07-10 true false false false 114 34.2 9.3 8.75 0 129452 2014 2014-07-10 2014-07-10 true false false false 228 68.4 16.69 8.75 0 129453 2014 2014-07-10 2014-07-10 true false false false 2454 736.2 218.68 8.75 0 129454 2014 2014-07-10 2014-07-10 true false false false 2454 736.2 179.68 8.75 0 129455 2014 2014-07-10 2014-07-10 true false false false 77 23.4 7.46 8.75 0 129456 2014 2014-07-10 2014-07-10 true false false false 171 51.3 12.52 8.75 0 129457 2014 2014-07-10 2014-07-10 true false false false 77 23.4 7.46 8.75 0 129458 2014 2014-07-10 2014-07-10 true false false false 38 11.4 3.39 8.75 0 129459 2014 2014-07-10 2014-07-10 true false false false 38 11.4 2.78 8.75 0 129460 2014 2014-07-10 2014-07-10 true false false false 14 4.2 1.25 8.75 28 129461 2014 2014-07-10 2014-07-10 true false false false 14 4.2 1.03 8.75 28 129462 2014 2014-07-10 2014-07-10 true false false false 156 46.8 12.73 8.75 0 129463 2014 2014-07-10 2014-07-10 true false false false 934 280.2 68.38 8.75 0 129464 2014 2014-07-10 2014-07-10 true false false false 334 100.2 29.77 8.75 473 129465 2014 2014-07-10 2014-07-10 true false false false 334 100.2 24.46 8.75 467 129466 2014 2014-07-11 2014-07-11 true false false false 64 19.2 4.68 8.75 97 129467 2014 2014-07-11 2014-07-11 true false false false 64 19.2 3.82 8.75 96 129468 2014 2014-07-11 2014-07-11 true false false false 27 36.9 2.99 8.75 0 129469 2014 2014-07-11 2014-07-11 true false false false 46 16.02 3.41 8.75 0 129470 2014 2014-07-11 2014-07-11 true false false false 2253 675.9 164.7 8.75 0 129471 2014 2014-07-11 2014-07-11 true false false false 88 26.4 8.51 8.75 0 129472 2014 2014-07-11 2014-07-11 true false false false 92 27.6 8.89 8.75 0 129473 2014 2014-07-11 2014-07-11 true false false false 92 27.6 8.89 8.75 0 129474 2014 2014-07-11 2014-07-11 true false false false 19.49 21.4 2.43 8.75 52 129475 2014 2014-07-11 2014-07-11 true false false false 124 59.7 9.75 8.75 0 129476 2014 2014-07-11 2014-07-11 true false false false 176 52.8 15.69 8.75 0 129477 2014 2014-07-11 2014-07-11 true false false false 176 52.8 12.9 8.75 0 129478 2014 2014-07-11 2014-07-11 true false false false 286 85.8 25.3 8.75 0 129479 2014 2014-07-11 2014-07-11 true false false false 312 93.6 22.86 8.75 0 129480 2014 2014-07-11 2014-07-11 true false false false 22 6.6 1.96 8.75 0 129481 2014 2014-07-11 2014-07-11 true false false false 102 30.6 9.09 8.75 0 129482 2014 2014-07-11 2014-07-11 true false false false 102 30.6 7.47 8.75 0 129483 2014 2014-07-11 2014-07-11 true false false false 752 225.6 67.03 8.75 1053 129484 2014 2014-07-11 2014-07-11 true false false false 752 225.6 55.08 8.75 1041 129485 2014 2014-07-11 2014-07-11 true false false false 1156 103.04 8.75 0 129486 2014 2014-07-11 2014-07-11 true false false false 1060 77.89 8.75 0 129487 2014 2014-07-11 2014-07-11 true false false false 162 14.44 8.75 0 129488 2014 2014-07-11 2014-07-11 true false false false 28 8.4 2.49 8.75 48 129489 2014 2014-07-11 2014-07-11 true false false false 28 8.4 2.05 8.75 47 129490 2014 2014-07-11 2014-07-11 true false false false 27 2.05 8.75 0 129491 2014 2014-07-11 2014-07-11 true false false false 152 45.6 13.55 8.75 220 129492 2014 2014-07-11 2014-07-11 true false false false 152 45.6 11.14 8.75 217 129493 2014 2014-07-11 2014-07-11 true false false false 20 6 1.79 8.75 0 129494 2014 2014-07-11 2014-07-11 true false false false 20 6 1.47 8.75 0 129495 2014 2014-07-11 2014-07-11 true false false false 66 19.8 5.88 8.75 100 129496 2024 2024-05-24 2024-04-11 true false false false 225 67.5 7.32 11.55 0 129497 2014 2014-07-11 2014-07-11 true false false false 66 19.8 4.83 8.75 0 129498 2014 2014-11-10 2014-07-11 true false false false 128 38.4 11.41 8.75 0 129499 2014 2014-07-11 2014-07-11 true false false false 60 18 5.35 8.75 92 129500 2014 2014-07-11 2014-07-11 true false false false 20 6 1.93 8.75 37 129501 2014 2014-07-11 2014-07-11 true false false false 60 18 4.39 8.75 91 129502 2014 2014-07-11 2014-07-11 true false false false 60 20.08 5.35 8.75 94 129503 2014 2014-07-11 2014-07-11 true false false false 60 18 4.39 8.75 91 129504 2014 2014-07-11 2014-07-11 true false false false 348 104.4 31.18 8.75 492 129505 2014 2014-07-11 2014-07-11 true false false false 90 27 8.02 8.75 0 129506 2014 2014-07-11 2014-07-11 true false false false 42 12.6 3.74 8.75 67 129507 2014 2014-07-11 2014-07-11 true false false false 42 12.6 3.08 8.75 66 129508 2014 2014-07-11 2014-07-11 true false false false 42 12.6 3.74 8.75 67 129509 2014 2014-07-11 2014-07-11 true false false false 42 12.6 3.08 8.75 66 129510 2014 2014-07-11 2014-07-11 true false false false 102 30.6 9.09 8.75 0 129511 2014 2014-07-11 2014-07-11 true false false false 102 30.6 7.47 8.75 0 129512 2014 2014-07-11 2014-07-11 true false false false 40 12 3.56 8.75 64 129513 2014 2014-07-11 2014-07-11 true false false false 40 12 2.93 8.75 64 129514 2014 2014-07-11 2014-07-11 true false false false 40 12 3.56 8.75 64 129515 2014 2014-07-11 2014-07-11 true false false false 40 12 2.93 8.75 64 129516 2014 2014-07-11 2014-07-11 true false false false 40 12 3.56 8.75 64 129517 2014 2014-07-11 2014-07-11 true false false false 40 12 2.93 8.75 64 129518 2014 2014-07-11 2014-07-11 true false false false 90 27 6.59 8.75 0 129519 2014 2014-07-11 2014-07-11 true false false false 334 100.2 29.77 8.75 0 129520 2014 2014-07-11 2014-07-11 true false false false 334 100.2 24.46 8.75 0 129521 2014 2014-07-11 2014-07-11 true false false false 93 27.9 7.59 8.75 137 129522 2014 2014-07-11 2014-07-11 true false false false 84 25.2 7.49 8.75 0 129523 2014 2014-07-11 2014-07-11 true false false false 84 25.2 6.15 8.75 0 129524 2014 2014-07-11 2014-07-11 true false false false 14 4.2 1.25 8.75 0 129525 2014 2014-07-11 2014-07-11 true false false false 14 4.2 1.03 8.75 0 129526 2014 2014-07-11 2014-07-11 true false false false 292 87.6 26.03 8.75 0 129527 2014 2014-07-11 2014-07-11 true false false false 292 87.6 21.39 8.75 0 129528 2014 2014-07-11 2014-07-11 true false false false 292 87.6 17.44 8.75 0 129529 2014 2014-07-11 2014-07-11 true false false false 14 4.2 1.25 8.75 0 129530 2024 2024-12-10 2024-06-10 true false false true 32 9.6 1.83 11.55 55 129531 2014 2014-07-11 2014-07-11 true false false false 18 5.4 1.47 8.75 0 129532 2014 2014-07-14 2014-07-14 true false false false 102 30.6 9.1 8.75 150 129533 2014 2014-07-14 2014-07-14 true false false false 102 38.22 7.49 8.75 0 129534 2014 2014-07-14 2014-07-14 true false false false 76 22.8 6.78 8.75 0 129535 2014 2014-07-14 2014-07-14 true false false false 76 22.8 5.57 8.75 0 129536 2014 2014-07-14 2014-07-14 true false false false 102 30.6 9.1 8.75 150 129537 2014 2014-07-14 2014-07-14 true false false false 102 38.22 7.49 8.75 156 129538 2014 2014-07-14 2014-07-14 true false false false 395 118.5 33.82 8.75 0 129539 2014 2014-07-14 2014-07-14 true false false false 234 79.82 17.46 8.75 340 129540 2014 2014-07-14 2014-07-14 true false false false 268 80.4 23.91 8.75 381 129541 2014 2014-07-14 2014-07-14 true false false false 268 80.4 19.65 8.75 0 129542 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.32 8.75 45 129543 2014 2014-07-14 2014-07-14 true false false false 26 7.8 1.91 8.75 44 129544 2014 2014-07-14 2014-07-14 true false false false 272 81.6 3.42 8.75 0 129545 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.32 8.75 45 129546 2014 2014-07-14 2014-07-14 true false false false 26 7.8 1.91 8.75 44 129547 2014 2014-07-14 2014-07-14 true false false false 166 49.8 16.06 8.75 0 129548 2014 2014-07-14 2014-07-14 true false false false 166 49.8 16.06 8.75 0 129549 2014 2014-07-14 2014-07-14 true false false false 16 4.8 1.21 8.75 31 129550 2014 2014-07-14 2014-07-14 true false false false 18 5.4 1.61 8.75 34 129551 2014 2014-07-14 2014-07-14 true false false false 228 68.4 20.34 8.75 0 129552 2014 2014-07-14 2014-07-14 true false false false 228 68.4 16.72 8.75 0 129553 2014 2014-07-14 2014-07-14 true false false false 106 31.8 9.46 8.75 156 129554 2014 2014-07-14 2014-07-14 true false false false 106 31.8 7.77 8.75 154 129555 2014 2014-07-14 2014-07-14 true false false false 76 22.8 6.78 8.75 114 129556 2014 2014-07-14 2014-07-14 true false false false 36 10.8 3.21 8.75 59 129557 2014 2014-07-14 2014-07-14 true false false false 36 10.8 2.64 8.75 58 129558 2014 2014-07-14 2014-07-14 true false false false 56 16.8 5 8.75 87 129559 2014 2014-07-14 2014-07-14 false false false true 50 100 5.96 8.75 0 129560 2014 2014-07-14 2014-07-14 true false false false 56 16.8 4.1 8.75 86 129561 2014 2014-07-14 2014-07-14 true false false false 16 4.8 1.42 8.75 0 129562 2014 2014-07-14 2014-07-14 true false false false 16 4.8 1.18 8.75 0 129563 2014 2014-07-14 2014-07-14 true false false false 56 16.8 5 8.75 87 129564 2014 2014-07-14 2014-07-14 true false false false 56 16.8 4.1 8.75 86 129565 2014 2014-07-14 2014-07-14 true false false false 84.36 7.53 8.75 101 129566 2014 2014-07-14 2014-07-14 true false false false 500 150 44.6 8.75 0 129567 2014 2014-07-14 2014-07-14 true false false false 500 150 36.67 8.75 0 129568 2014 2014-07-14 2014-07-14 true false false false 152 45.6 13.56 8.75 220 129569 2014 2014-07-14 2014-07-14 true false false false 152 45.6 11.14 8.75 217 129570 2014 2014-07-14 2014-07-14 true false false false 130 39 11.6 8.75 189 129571 2014 2014-07-14 2014-07-14 true false false false 44 19.5 3.44 8.75 76 129572 2014 2014-07-14 2014-07-14 true false false false 122 36.6 10.88 8.75 0 129573 2014 2014-07-14 2014-07-14 true false false false 122 36.6 8.95 8.75 0 129574 2014 2014-07-14 2014-07-14 true false false false 533 159.9 48.15 8.75 750 129575 2014 2014-07-14 2014-07-14 true false false false 455 136.5 33.37 8.75 634 129576 2014 2014-07-14 2014-07-14 true false false false 324 97.2 28.91 8.75 459 129577 2014 2014-07-14 2014-07-14 true false false false 375 112.5 33.47 8.75 530 129578 2014 2014-07-14 2014-07-14 true false false false 31 9.9 3.03 8.75 0 129579 2014 2014-07-14 2014-07-14 true false false false 182 54.6 16.23 8.75 0 129580 2014 2014-07-14 2014-07-14 true false false false 38 11.4 3.39 8.75 62 129581 2014 2014-07-14 2014-07-14 true false false false 28 8.4 2.49 8.75 0 129582 2014 2014-07-14 2014-07-14 true false false false 318 95.4 28.37 8.75 0 129583 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.25 8.75 0 129584 2014 2014-07-14 2014-07-14 true false false false 178 53.4 15.88 8.75 256 129585 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.03 8.75 0 129586 2014 2014-07-14 2014-07-14 true false false false 30 9 2.68 8.75 50 129587 2014 2014-07-14 2014-07-14 true false false false 174 52.2 15.53 8.75 0 129588 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.25 8.75 0 129589 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.03 8.75 28 129590 2014 2014-07-14 2014-07-14 true false false false 52 15.6 4.25 8.75 81 129591 2014 2014-07-14 2014-07-14 true false false false 83 24.9 7.54 8.75 124 129592 2014 2014-07-14 2014-07-14 true false false false 134 40.2 10.95 8.75 0 129593 2014 2014-07-14 2014-07-14 true false false false 28 8.4 2.49 8.75 0 129594 2014 2014-07-14 2014-07-14 true false false false 206 61.8 18.38 8.75 295 129595 2014 2014-07-14 2014-07-14 true false false false 172 51.6 12.7 8.75 245 129596 2014 2014-07-14 2014-07-14 true false false false 20 6 1.79 8.75 0 129597 2014 2014-07-14 2014-07-14 true false false false 20 6 1.79 8.75 37 129598 2014 2014-07-14 2014-07-14 true false false false 262 78.6 23.37 8.75 0 129599 2014 2014-07-14 2014-07-14 true false false false 24 7.2 2.14 8.75 42 129600 2014 2014-07-14 2014-07-14 true false false false 258 77.4 23.02 8.75 0 129601 2014 2014-07-14 2014-07-14 true false false false 22 1.96 8.75 33 129602 2014 2014-07-14 2014-07-14 true false false false 26 7.8 1.91 8.75 0 129603 2014 2014-07-14 2014-07-14 true false false false 68 20.4 6.07 8.75 103 129604 2014 2014-07-14 2014-07-14 true false false false 22 1.61 8.75 32 129605 2014 2014-07-14 2014-07-14 true false false false 46 13.8 4.11 8.75 73 129606 2014 2014-07-14 2014-07-14 true false false false 18 27.96 1.7 8.75 0 129607 2014 2014-07-14 2014-07-14 true false false false 46 13.8 3.37 8.75 72 129608 2014 2014-07-14 2014-07-14 true false false false 18 12.92 1.33 8.75 0 129609 2014 2014-07-14 2014-07-14 true false false false 71 21.3 6.87 8.75 108 129610 2014 2014-07-14 2014-07-14 true false false false 62 18.6 5.53 8.75 0 129611 2014 2014-07-14 2014-07-14 true false false false 62 18.6 4.55 8.75 0 129612 2014 2014-07-14 2014-07-14 true false false false 27 12.9 2.85 8.75 52 129613 2014 2014-07-14 2014-07-14 true false false false 141 42.3 12.05 8.75 204 129614 2014 2014-07-14 2014-07-14 true false false false 122 36.6 10.88 8.75 0 129615 2014 2014-07-14 2014-07-14 true false false false 1 48 1.32 8.75 59 129616 2014 2014-07-14 2014-07-14 true false false false 121 36.3 10.78 8.75 0 129617 2014 2014-07-14 2014-07-14 true false false false 1 24.3 0.5 8.75 35 129618 2014 2014-07-14 2014-07-14 true false false false 212 63.6 15.55 8.75 300 129619 2014 2014-07-14 2014-07-14 true false false false 108 32.4 9.63 8.75 159 129620 2014 2014-07-14 2014-07-14 true false false false 108 32.4 7.92 8.75 157 129621 2014 2014-07-14 2014-07-14 true false false false 274 82.2 24.44 8.75 0 129622 2014 2014-07-14 2014-07-14 true false false false 274 82.2 20.09 8.75 0 129623 2014 2014-07-14 2014-07-14 true false false false 122 36.6 8.95 8.75 0 129624 2014 2014-07-14 2014-07-14 true false false false 70 21 6.25 8.75 0 129625 2014 2014-07-14 2014-07-14 true false false false 648 194.4 24.35 8.75 0 129626 2014 2014-07-14 2014-07-14 true false false false 108 32.4 1.36 8.75 0 129627 2014 2014-07-14 2014-07-14 false false false true 143 229 15.97 8.75 0 129628 2014 2014-07-14 2014-07-14 true false false false 411 123.6 39.78 8.75 583 129629 2014 2014-07-14 2014-07-14 true false false false 412 123.6 29.18 8.75 574 129630 2014 2014-07-14 2014-07-14 true false false false 28 8.4 2.49 8.75 48 129631 2014 2014-07-14 2014-07-14 true false false false 28 8.4 2.05 8.75 47 129632 2014 2014-07-14 2014-07-14 true false false false 1718 515.4 153.28 8.75 0 129633 2014 2014-07-14 2014-07-14 true false false false 1718 515.4 125.98 8.75 0 129634 2014 2014-07-14 2014-07-14 true false false false 191 57.3 16.96 8.75 274 129635 2014 2014-07-14 2014-07-14 true false false false 101 30.3 7.15 8.75 147 129636 2014 2014-07-14 2014-07-14 true false false false 81 24.3 7.84 8.75 122 129637 2014 2014-07-14 2014-07-14 true false false false 38 11.4 3.39 8.75 0 129638 2014 2014-07-14 2014-07-14 true false false false 38 11.4 3.39 8.75 0 129639 2014 2014-07-14 2014-07-14 true false false false 46 13.8 4.11 8.75 73 129640 2014 2014-07-14 2014-07-14 true false false false 46 13.8 3.37 8.75 72 129641 2014 2014-07-14 2014-07-14 true false false false 122 36.6 10.88 8.75 0 129642 2014 2014-07-14 2014-07-14 true false false false 122 36.6 8.95 8.75 0 129643 2014 2014-07-14 2014-07-14 true false false false 61 19.52 4.99 8.75 94 129644 2014 2014-07-14 2014-07-14 true false false false 122 36.6 8.95 8.75 176 129645 2014 2014-07-14 2014-07-14 true false false false 100 30 9.67 8.75 148 129646 2014 2014-07-14 2014-07-14 true false false false 92 27.6 8.21 8.75 0 129647 2014 2014-07-14 2014-07-14 true false false false 92 27.6 6.75 8.75 0 129648 2014 2014-07-14 2014-07-14 true false false false 86 25.8 7.67 8.75 128 129649 2014 2014-07-14 2014-07-14 true false false false 76 22.8 6.78 8.75 0 129650 2014 2014-07-14 2014-07-14 true false false false 3841 1152.3 347.72 8.75 0 129651 2014 2014-07-14 2014-07-14 true false false false 76 22.8 5.57 8.75 0 129652 2014 2014-07-14 2014-07-14 true false false false 3172 951.6 232.6 8.75 0 129653 2014 2014-07-14 2014-07-14 true false false false 3172 951.6 189.69 8.75 0 129654 2014 2014-07-14 2014-07-14 true false false false 76 22.8 6.78 8.75 0 129655 2014 2014-07-14 2014-07-14 true false false false 76 22.8 5.57 8.75 0 129656 2014 2014-07-14 2014-07-14 true false false false 4716 1414.8 177.21 8.75 0 129657 2014 2014-07-14 2014-07-14 true false false false 40 12 2.84 8.75 64 129658 2014 2014-07-14 2014-07-14 true false false false 110 33 9.81 8.75 0 129659 2014 2014-07-14 2014-07-14 true false false false 110 33 8.07 8.75 0 129660 2014 2014-07-14 2014-07-14 true false false false 337 101.1 30.08 8.75 0 129661 2014 2014-07-14 2014-07-14 true false false false 79 23.7 7.04 8.75 0 129662 2014 2014-07-14 2014-07-14 true false false false 106 31.8 9.46 8.75 156 129663 2014 2014-07-14 2014-07-14 true false false false 106 31.8 7.77 8.75 154 129664 2014 2014-07-14 2014-07-14 true false false false 1194 358.2 106.52 8.75 0 129665 2014 2014-07-14 2014-07-14 true false false false 1194 358.2 87.55 8.75 0 129666 2014 2014-07-14 2014-07-14 true false false false 4914 1474.2 61.79 8.75 0 129667 2014 2014-07-14 2014-07-14 true false false false 83 24.9 7.36 8.75 124 129668 2014 2014-07-14 2014-07-14 true false false false 83 24.9 7.36 8.75 124 129669 2014 2014-07-14 2014-07-14 true false false false 90 27 6.6 8.75 132 129670 2014 2014-07-14 2014-07-14 true false false false 90 27 6.6 8.75 132 129671 2014 2014-07-14 2014-07-14 true false false false 20 6 1.68 8.75 0 129672 2014 2014-07-14 2014-07-14 true false false false 34 10.2 2.49 8.75 0 129673 2014 2014-07-14 2014-07-14 true false false false 212 63.6 18.91 8.75 303 129674 2014 2014-07-14 2014-07-14 true false false false 130 39 11.6 8.75 0 129675 2014 2014-07-14 2014-07-14 true false false false 130 39 9.53 8.75 0 129676 2014 2014-07-14 2014-07-14 true false false false 3128 938.4 279.08 8.75 0 129677 2014 2014-07-14 2014-07-14 true false false false 127 38.1 10.38 8.75 184 129678 2014 2014-07-14 2014-07-14 true false false false 130 39 11.6 8.75 0 129679 2014 2014-07-14 2014-07-14 true false false false 130 39 9.53 8.75 0 129680 2014 2014-07-14 2014-07-14 true false false false 20 6 1.79 8.75 0 129681 2014 2014-07-15 2014-07-14 true false false false 375 112.5 27.53 8.75 524 129682 2014 2014-07-14 2014-07-14 true false false false 58 17.4 5.18 8.75 0 129683 2014 2014-07-14 2014-07-14 true false false false 58 17.4 4.25 8.75 0 129684 2014 2014-07-14 2014-07-14 true false false false 39 11.7 3.54 8.75 63 129685 2014 2014-07-14 2014-07-14 true false false false 4596 1378.8 410.05 8.75 0 129686 2014 2014-07-14 2014-07-14 true false false false 152 45.6 13.56 8.75 0 129687 2014 2014-07-14 2014-07-14 true false false false 152 79.32 11.19 8.75 0 129688 2014 2014-07-14 2014-07-14 true false false false 174 52.2 15.53 8.75 0 129689 2014 2014-07-14 2014-07-14 true false false false 174 52.2 12.76 8.75 0 129690 2014 2014-07-14 2014-07-14 false false false true 413.5 661.6 45.63 8.75 688 129691 2014 2014-07-15 2014-07-14 true false false false 16 4.8 1.42 8.75 30.97 129692 2014 2014-07-14 2014-07-14 true false false false 267 80.1 25.61 8.75 381 129693 2014 2014-07-14 2014-07-14 true false false false 20 6 1.47 8.75 0 129694 2014 2014-07-14 2014-07-14 true false false false 90 27 8.03 8.75 134 129695 2014 2014-07-14 2014-07-14 true false false false 90 27 6.6 8.75 132 129696 2014 2014-07-14 2014-07-14 true false false false 90 27 8.03 8.75 134 129697 2014 2014-07-14 2014-07-14 true false false false 90 27 6.6 8.75 132 129698 2014 2014-07-14 2014-07-14 true false false false 80 24 7.74 8.75 120 129699 2014 2014-07-14 2014-07-14 true false false false 186 55.8 16.6 8.75 267 129700 2014 2014-07-14 2014-07-14 true false false false 14 4.2 1.25 8.75 0 129701 2014 2014-07-14 2014-07-14 true false false false 532 159.6 47.46 8.75 748 129702 2014 2014-07-14 2014-07-14 true false false false 266 79.8 20.17 8.75 375 129703 2014 2014-07-14 2014-07-14 true false false false 40 12 3.87 8.75 0 129704 2014 2014-07-14 2014-07-14 true false false false 54 16.2 4.82 8.75 0 129705 2014 2014-07-14 2014-07-14 true false false false 367 110.1 32.69 8.75 0 129706 2014 2014-07-15 2014-07-15 true false false false 16 4.8 1.42 8.75 31 129707 2014 2014-07-15 2014-07-15 true false false false 16 4.8 1.18 8.75 31 129708 2014 2014-07-15 2014-07-15 true false false false 16 4.8 0.96 8.75 31 129709 2014 2014-07-15 2014-07-15 true false false false 242 72.9 18.36 8.75 342 129710 2014 2014-07-15 2014-07-15 true false false false 242 72.9 23.43 8.75 347 129711 2014 2014-07-15 2014-07-15 true false false false 1106 331.8 98.7 8.75 0 129712 2014 2014-07-15 2014-07-15 true false false false 319 95.7 30.87 8.75 0 129713 2014 2014-07-15 2014-07-15 true false false false 50 15 4.46 8.75 78 129714 2014 2014-07-15 2014-07-15 true false false false 50 15 3.67 8.75 77 129715 2014 2014-07-15 2014-07-15 true false false false 50 15 2.99 8.75 77 129716 2014 2014-07-15 2014-07-15 true false false false 50 15 4.46 8.75 78 129717 2014 2014-07-15 2014-07-15 true false false false 50 15 3.67 8.75 77 129718 2014 2014-07-15 2014-07-15 true false false false 294 88.2 26.23 8.75 0 129719 2014 2014-07-15 2014-07-15 true false false false 50 15 2.99 8.75 77 129720 2014 2014-07-15 2014-07-15 true false false false 294 88.2 21.56 8.75 0 129721 2014 2014-07-15 2014-07-15 true false false false 374 112.2 33.38 8.75 0 129722 2014 2014-07-15 2014-07-15 true false false false 195 112.2 13.99 8.75 0 129723 2014 2014-07-15 2014-07-15 true false false false 216 64.8 19.28 8.75 309 129724 2014 2014-07-15 2014-07-15 true false false false 46 53.7 5.75 8.75 114 129725 2014 2014-07-15 2014-07-15 true false false false 46 13.8 3.37 8.75 72 129726 2014 2014-07-15 2014-07-15 true false false false 111 96.1 10.16 8.75 226 129727 2014 2014-07-15 2014-07-15 true false false false 113 120.9 6.55 8.75 249 129728 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.61 8.75 34 129729 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.32 8.75 33 129730 2014 2014-07-15 2014-07-15 true false false false 478 143.4 42.66 8.75 0 129731 2014 2014-07-15 2014-07-15 true false false false 478 143.4 35.06 8.75 0 129732 2014 2014-07-15 2014-07-15 true false false false 160 48 14.28 8.75 0 129733 2014 2014-07-15 2014-07-15 true false false false 160 48 11.74 8.75 0 129734 2014 2014-07-15 2014-07-15 true false false false 88 26.4 7.91 8.75 0 129735 2014 2014-07-15 2014-07-15 true false false false 181 54.3 15.56 8.75 0 129736 2014 2014-07-15 2014-07-15 true false false false 157 63 12.17 8.75 0 129737 2014 2014-07-15 2014-07-15 true false false false 58 17.4 4.25 8.75 88 129738 2014 2014-07-15 2014-07-15 true false false false 389 116.7 36.17 8.75 0 129739 2014 2014-07-15 2014-07-15 true false false false 60 18 5.5 8.75 0 129740 2014 2014-11-10 2014-07-15 true false false false 48 71.4 4.34 8.75 132 129741 2014 2014-07-15 2014-07-15 true false false false 269 80.7 23.59 8.75 0 129742 2014 2014-07-15 2014-07-15 true false false false 215 64.5 15.77 8.75 0 129743 2014 2014-07-15 2014-07-15 false false true false 110.51 9.03 8.75 128 129744 2014 2014-07-15 2014-07-15 true false false false 56 16.8 5 8.75 87 129745 2014 2014-07-15 2014-07-15 true false false false 56 16.8 4.1 8.75 86 129746 2014 2014-07-15 2014-07-15 true false false false 30 9 2.68 8.75 50 129747 2014 2014-07-15 2014-07-15 true false false false 266 79.8 23.74 8.75 378 129748 2014 2014-07-15 2014-07-15 true false false false 266 79.8 19.51 8.75 374 129749 2014 2014-07-15 2014-07-15 true false false false 30 9 2.2 8.75 50 129750 2014 2014-07-15 2014-07-15 true false false false 282 84.6 25.16 8.75 0 129751 2014 2014-07-15 2014-07-15 true false false false 282 84.6 20.69 8.75 0 129752 2014 2014-07-15 2014-07-15 true false false false 188 56.4 16.78 8.75 0 129753 2014 2014-07-15 2014-07-15 true false false false 20.88 6.26 1.91 8.75 0 129754 2014 2014-07-15 2014-07-15 true false false false 318 95.4 28.38 8.75 0 129755 2014 2014-07-15 2014-07-15 true false false false 80 46.4 6.63 8.75 142 129756 2014 2014-07-15 2014-07-15 false false true false 213.14 19.02 8.75 0 129757 2014 2014-07-15 2014-07-15 true false false false 22 6.6 2.13 8.75 39 129758 2014 2014-07-15 2014-07-15 true false false false 0 24 0.15 8.75 33 129759 2014 2014-07-15 2014-07-15 true false false false 22 6.6 2.13 8.75 39 129760 2014 2014-07-15 2014-07-15 true false false false 532 159.6 39.03 8.75 0 129761 2014 2014-07-15 2014-07-15 true false false false 274 82.2 24.46 8.75 0 129762 2014 2014-07-15 2014-07-15 true false false false 274 82.2 20.1 8.75 0 129763 2014 2014-07-15 2014-07-15 true false false false 494 148.2 44.62 8.75 695.57 129764 2014 2014-07-15 2014-07-15 true false false false 352 105.6 25.82 8.75 0 129765 2014 2014-07-15 2014-07-15 true false false false 104 31.2 7.62 8.75 0 129766 2014 2014-09-11 2014-09-11 true false false false 58 17.4 4.35 8.75 89 129767 2014 2014-07-15 2014-07-15 true false false false 77 23.1 6.29 8.75 115 129768 2014 2014-07-15 2014-07-15 true false false false 77 23.1 5.46 8.75 0 129769 2014 2014-07-15 2014-07-15 true false false false 1566 469.8 139.76 8.75 0 129770 2014 2014-07-15 2014-07-15 true false false false 1566 469.8 114.88 8.75 0 129771 2014 2014-07-15 2014-07-15 false false true false 28 2.29 8.75 0 129772 2014 2014-07-15 2014-07-15 false false true false 28 2.29 8.75 0 129773 2014 2014-07-15 2014-07-15 true false false false 26 7.8 2.32 8.75 45 129774 2014 2014-07-15 2014-07-15 true false false false 27 8.1 1.98 8.75 46 129775 2014 2014-07-15 2014-07-15 true false false false 27 8.1 1.62 8.75 45 129776 2014 2014-07-15 2014-07-15 true false false false 26 7.8 2.32 8.75 45 129777 2014 2014-07-15 2014-07-15 true false false false 27 8.1 1.98 8.75 46 129778 2014 2014-07-15 2014-07-15 true false false false 27 8.1 1.62 8.75 45 129779 2014 2014-07-15 2014-07-15 true false false false 411 123.6 26.14 8.75 569 129780 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 62 129781 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 0 129782 2014 2014-07-15 2014-07-15 true false false false 48 14.4 4.28 8.75 75 129783 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.28 8.75 0 129784 2014 2014-07-15 2014-07-15 true false false false 48 14.4 3.52 8.75 75 129785 2014 2014-07-15 2014-07-15 true false false false 230 69 20.53 8.75 0 129786 2014 2014-11-10 2014-07-15 true false false false 308 92.4 27.49 8.75 0 129787 2014 2014-07-15 2014-07-15 true false false false 115 46 8.17 8.75 0 129788 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.47 8.75 34 129789 2014 2014-07-15 2014-07-15 false false false true 429 429 39.9 8.75 0 129790 2014 2014-07-15 2014-07-15 true false false false 28 8.4 2.49 8.75 0 129791 2014 2014-07-15 2014-07-15 true false false false 28 8.4 2.05 8.75 0 129792 2014 2014-07-15 2014-07-15 true false false false 260 159 25.67 8.75 0 129793 2014 2014-07-15 2014-07-15 true false false false 372 111.6 33.2 8.75 0 129794 2014 2014-07-15 2014-07-15 true false false false 372 111.6 27.29 8.75 0 129795 2014 2014-07-15 2014-07-15 true false false false 530 159 38.88 8.75 0 129796 2014 2014-07-15 2014-07-15 true false false false 698 209.4 62.29 8.75 0 129797 2014 2014-07-15 2014-07-15 true false false false 698 209.4 51.21 8.75 0 129798 2014 2014-07-15 2014-07-15 true false false false 408 122.4 36.41 8.75 0 129799 2014 2014-07-15 2014-07-15 true false false false 408 122.4 29.93 8.75 0 129800 2014 2014-07-15 2014-07-15 false false true false 313 27.94 8.75 350 129801 2014 2014-07-15 2014-07-15 true false false false 313 93.9 22.96 8.75 0 129802 2014 2014-07-15 2014-07-15 true false false false 84.36 25.3 7.53 8.75 126 129803 2014 2014-07-15 2014-07-15 true false false false 15 31.8 1.51 8.75 57 129804 2014 2014-07-15 2014-07-15 true false false false 110 33 9.81 8.75 162 129805 2014 2014-07-15 2014-07-15 true false false false 72 21.6 6.42 8.75 109 129806 2014 2014-07-15 2014-07-15 true false false false 72 21.6 5.28 8.75 108 129807 2014 2014-07-15 2014-07-15 false false false true 140 140 11.44 8.75 0 129808 2014 2014-07-15 2014-07-15 true false false false 25 2.42 8.75 0 129809 2014 2014-07-15 2014-07-15 true false false false 274 82.2 24.46 8.75 0 129810 2014 2014-07-15 2014-07-15 true false false false 274 82.2 20.1 8.75 0 129811 2014 2014-07-15 2014-07-15 true false false false 1806 541.8 132.48 8.75 0 129812 2014 2014-07-15 2014-07-15 true false false false 46 13.8 4.11 8.75 0 129813 2014 2014-07-15 2014-07-15 true false false false 239 71.7 22.98 8.75 0 129814 2014 2014-07-15 2014-07-15 true false false false 355 113.1 25.96 8.75 0 129815 2014 2014-07-15 2014-07-15 true false false false 1108 332.4 100.78 8.75 0 129816 2014 2014-07-15 2014-07-15 true false false false 271 81.3 25.02 8.75 0 129817 2014 2014-07-15 2014-07-15 true false false false 160 48 11.74 8.75 0 129818 2014 2014-07-15 2014-07-15 false false false true 140 140 11.44 8.75 212 129819 2014 2014-07-15 2014-07-15 true false false false 70 21 6.25 8.75 106 129820 2014 2014-07-15 2014-07-15 true false false false 70 21 5.14 8.75 105 129821 2014 2014-07-15 2014-07-15 true false false false 70 21 6.25 8.75 106 129822 2014 2014-07-15 2014-07-15 true false false false 70 21 5.14 8.75 105 129823 2014 2014-07-15 2014-07-15 true false false false 70 21 6.25 8.75 106 129824 2014 2014-07-15 2014-07-15 true false false false 70 21 5.14 8.75 105 129825 2014 2014-07-15 2014-07-15 true false false false 70 21 6.25 8.75 106 129826 2014 2014-07-15 2014-07-15 true false false false 70 21 5.14 8.75 105 129827 2014 2014-07-15 2014-07-15 true false false false 111 33.3 10.74 8.75 0 129828 2014 2014-07-15 2014-07-15 true false false false 45 13.5 4.08 8.75 71 129829 2014 2014-07-15 2014-07-15 false false false true 280 448 33.39 8.75 0 129830 2014 2014-07-15 2014-07-15 true false false false 312 93.6 27.85 8.75 0 129831 2014 2014-07-15 2014-07-15 true false false false 312 93.6 22.88 8.75 0 129832 2014 2014-07-15 2014-07-15 true false false false 280 84 24.99 8.75 0 129833 2014 2014-07-15 2014-07-15 true false false false 280 84 20.54 8.75 0 129834 2014 2014-07-15 2014-07-15 true false false false 68 20.4 5.56 8.75 103 129835 2014 2014-07-15 2014-07-15 true false false false 59 17.7 4.82 8.75 0 129836 2014 2014-07-15 2014-07-15 true false false false 212 63.6 18.92 8.75 303 129837 2014 2014-07-15 2014-07-15 true false false false 212 63.6 15.55 8.75 300 129838 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 61.54 129839 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 60.94 129840 2014 2014-07-15 2014-07-15 true false false false 37 11.1 3.02 8.75 60 129841 2014 2014-07-15 2014-07-15 true false false false 292 87.6 25.86 8.75 0 129842 2014 2014-07-15 2014-07-15 true false false false 5830 1749 427.67 8.75 0 129843 2014 2014-07-15 2014-07-15 true false false false 318 95.4 23.33 8.75 0 129844 2014 2014-07-15 2014-07-15 true false false false 914 274.2 81.57 8.75 0 129845 2014 2014-07-15 2014-07-15 true false false false 914 274.2 67.05 8.75 0 129846 2014 2014-07-15 2014-07-15 true false false false 318 95.4 28.38 8.75 0 129847 2014 2014-07-15 2014-07-15 true false false false 318 95.4 23.33 8.75 0 129848 2024-06-10 true false false false 0 4 1.7 11.55 0 129849 2014 2014-07-15 2014-07-15 true false false false 313 93.9 25.58 8.75 441 129850 2014 2014-07-15 2014-07-15 true false false false 66 19.8 5.39 8.75 0 129851 2014 2014-07-15 2014-07-15 true false false false 93 27.9 7.6 8.75 137 129852 2014 2014-07-15 2014-07-15 true false false false 106 31.8 9.46 8.75 156 129853 2014 2014-07-15 2014-07-15 true false false false 66 19.8 5.39 8.75 0 129854 2014 2014-07-15 2014-07-15 true false false false 32 9.6 2.73 8.75 53 129855 2014 2014-07-15 2014-07-15 true false false false 196 58.8 14.12 8.75 278 129856 2014 2014-07-15 2014-07-15 true false false false 125 37.5 11.17 8.75 0 129857 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 62 129858 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 61 129859 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 62 129860 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 0 129861 2014 2014-07-15 2014-07-15 true false false false 86 25.8 7.67 8.75 0 129862 2014 2014-07-15 2014-07-15 true false false false 3844 1153.2 281.98 8.75 0 129863 2014 2014-07-15 2014-07-15 true false false false 3844 1153.2 229.98 8.75 0 129864 2014 2014-07-15 2014-07-15 false false true false 32.1 2.86 8.75 44 129865 2014 2014-07-15 2014-07-15 false false true false 32.1 2.36 8.75 43 129866 2014 2014-07-15 2014-07-15 false false true false 32.1 2.86 8.75 44 129867 2014 2014-07-15 2014-07-15 false false true false 32.1 2.36 8.75 43 129868 2014 2014-07-15 2014-07-15 false false true false 230.86 20.6 8.75 260 129869 2014 2014-07-15 2014-07-15 true false false false 81 6.14 8.75 96 129870 2014 2014-07-15 2014-07-15 false false true false 242.82 21.67 8.75 273 129871 2014 2014-07-15 2014-07-15 true false false false 188 56.4 14 8.75 267 129872 2014 2014-07-15 2014-07-15 true false false false 28 8.4 2.29 8.75 47 129873 2014 2014-07-15 2014-07-15 true false false false 28 8.4 2.05 8.75 47 129874 2014 2014-07-15 2014-07-15 true false false false 28 8.4 1.68 8.75 47 129875 2014 2014-07-15 2014-07-15 true false false false 38 11.4 3.39 8.75 62 129876 2014 2014-07-15 2014-07-15 true false false false 38 11.4 2.79 8.75 61 129877 2014 2014-07-15 2014-07-15 true false false false 75 68.4 8.41 8.75 0 129878 2014 2014-07-15 2014-07-15 true false false false 231 69.3 17.14 8.75 0 129879 2014 2014-07-15 2014-07-15 true false false false 182 54.6 16.25 8.75 262 129880 2014 2014-07-22 2014-07-22 true false false false 40 12 2.94 8.75 64 129881 2014 2014-07-15 2014-07-15 true false false false 184 12.1 8.75 0 129882 2014 2014-07-15 2014-07-15 true false false false 24 7.2 2.14 8.75 42 129883 2014 2014-07-15 2014-07-15 true false false false 24 7.2 1.76 8.75 42 129884 2014 2014-07-15 2014-07-15 true false false false 22 6.6 1.96 8.75 39 129885 2014 2014-07-15 2014-07-15 true false false false 22 6.6 1.61 8.75 39 129886 2014 2014-07-15 2014-07-15 true false false false 23.47 7.18 2.09 8.75 41 129887 2014 2014-07-15 2014-07-15 true false false false 18 5.52 1.61 8.75 34 129888 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.32 8.75 33 129889 2025 2025-02-24 2025-02-24 true false false false -366 -109.8 -366 129890 2014 2014-07-15 2014-07-15 true false false false 18 5.4 1.07 8.75 33 129891 2014 2014-07-15 2014-07-15 true false false false 158 47.4 14.1 8.75 228 129892 2014 2014-07-15 2014-07-15 true false false false 158 47.4 11.59 8.75 226 129893 2014 2014-07-15 2014-07-15 true false false false 80 24 5.08 8.75 118 129894 2014 2014-07-15 2014-07-15 true false false false 156 46.8 13.92 8.75 225 129895 2014 2014-07-15 2014-07-15 true false false false 156 46.8 11.45 8.75 223 129896 2014 2014-07-15 2014-07-15 true false false false 239 71.7 20.73 8.75 340 129897 2014 2014-07-15 2014-07-15 true false false false -1 47.7 0.35 8.75 56 129898 2014 2014-07-15 2014-07-15 true false false false 478 143.4 42.66 8.75 673 129899 2014 2014-07-15 2014-07-15 true false false false 478 143.4 35.06 8.75 665 129900 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.93 8.75 0 129901 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.23 8.75 0 129902 2014 2014-07-15 2014-07-15 true false false false 58 17.4 5.18 8.75 89 129903 2014 2014-07-15 2014-07-15 true false false false 58 17.4 4.25 8.75 88 129904 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.93 8.75 70 129905 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.23 8.75 69 129906 2014 2014-07-15 2014-07-15 true false false false 44 13.2 2.63 8.75 69 129907 2014 2014-07-15 2014-07-15 true false false false 22 6.6 1.96 8.75 39 129908 2014 2014-07-15 2014-07-15 true false false false 532 159.6 47.48 8.75 0 129909 2014 2014-07-15 2014-07-15 true false false false 532 159.6 39.03 8.75 0 129910 2014 2014-07-15 2014-07-15 true false false false 46 13.8 4.11 8.75 73 129911 2014 2014-07-15 2014-07-15 true false false false 41 12.3 3.35 8.75 0 129912 2014 2014-07-16 2014-07-16 true false false false 47 14.1 3.84 8.75 0 129913 2014 2014-07-16 2014-07-16 false false false true 279 279 19.77 8.75 586.52 129914 2014 2014-07-16 2014-07-16 true false false false 558 167.4 49.82 8.75 784 129915 2014 2014-07-16 2014-07-16 true false false false 838 251.4 50.16 8.75 1148 129916 2014 2014-07-16 2014-07-16 true false false false 198.86 264.9 17.97 8.75 490 129917 2014 2014-07-16 2014-07-16 true false false false 222 66.6 13.29 8.75 311 129918 2014 2014-07-16 2014-07-16 true false false false 116 34.8 10.35 8.75 170 129919 2014 2014-07-16 2014-07-16 true false false false 116 34.8 8.51 8.75 168 129920 2014 2014-07-16 2014-07-16 true false false false 64 19.2 5.72 8.75 0 129921 2014 2014-07-16 2014-07-16 true false false false 64 19.2 4.7 8.75 0 129922 2014 2014-07-18 2014-07-16 true false false false 100 33.72 8.47 8.75 151 129923 2014 2014-07-16 2014-07-16 true false false false 52 15.6 4.65 8.75 0 129924 2014 2014-07-18 2014-07-16 true false false false 81 48.6 5.96 8.75 144 129925 2014 2014-07-18 2014-07-16 true false false false 188 56.4 16.78 8.75 270 129926 2014 2014-07-18 2014-07-16 true false false false 188 56.4 13.79 8.75 266.94 129927 2014 2014-07-16 2014-07-16 true false false false 188 56.4 13.79 8.75 0 129928 2014 2014-07-16 2014-07-16 true false false false 121 36.3 10.12 8.75 0 129929 2014 2014-07-16 2014-07-16 true false false false 212 63.6 15.55 8.75 0 129930 2014 2014-07-16 2014-07-16 true false false false 26 7.8 2.32 8.75 45 129931 2014 2014-07-16 2014-07-16 true false false false 26 7.8 1.91 8.75 44 129932 2014 2014-07-16 2014-07-16 true false false false 280 84 25 8.75 398 129933 2014 2014-07-16 2014-07-16 true false false false 280 84 20.54 8.75 393 129934 2014 2014-07-16 2014-07-16 true false false false 282 84.6 25.18 8.75 0 129935 2014 2014-07-16 2014-07-16 true false false false 282 84.6 20.69 8.75 0 129936 2014 2014-07-16 2014-07-16 true false false false 133 42.56 10.88 8.75 195 129937 2014 2014-07-16 2014-07-16 true false false false 52 15.6 3.81 8.75 0 129938 2014 2014-07-18 2014-07-16 true false false false 21 6.3 2.03 8.75 38 129939 2014 2014-07-16 2014-07-16 true false false false 128 10.46 8.75 0 129940 2014 2014-07-16 2014-07-16 true false false false 76 22.8 6.79 8.75 0 129941 2014 2014-07-18 2014-07-16 true false false false 128 9.07 8.75 0 129942 2014 2014-07-16 2014-07-16 true false false false 76 22.8 5.57 8.75 0 129943 2014 2014-07-16 2014-07-16 true false false false 72 21.6 5.28 8.75 0 129944 2014 2014-07-16 2014-07-16 true false false false 57 17.1 4.95 8.75 0 129945 2014 2014-07-16 2014-07-16 true false false false 57 17.1 4.13 8.75 0 129946 2014 2014-07-16 2014-07-16 true false false false 72 21.6 6.42 8.75 0 129947 2014 2014-07-16 2014-07-16 true false false false 76 22.8 6.79 8.75 0 129948 2014 2014-07-16 2014-07-16 true false false false 76 22.8 5.57 8.75 0 129949 2014 2014-07-18 2014-07-18 true false false false 0 55.5 0.65 8.75 0 129950 2014 2014-07-16 2014-07-16 true false false false 42 3.75 8.75 54 129951 2014 2014-07-16 2014-07-16 true false false false 464 139.2 41.43 8.75 653 129952 2014 2014-07-16 2014-07-16 true false false false 464 139.2 34.05 8.75 646 129953 2014 2014-07-16 2014-07-16 true false false false 174 15.53 8.75 198 129954 2014 2014-07-16 2014-07-16 true false false false 54 4.1 8.75 67 129955 2014 2014-07-16 2014-07-16 true false false false 552 165.6 49.28 8.75 778 129956 2014 2014-07-16 2014-07-16 true false false false 118 35.4 10.53 8.75 173 129957 2014 2014-07-16 2014-07-16 true false false false 118 35.4 8.66 8.75 171 129958 2014 2014-07-16 2014-07-16 true false false false 552 165.6 40.51 8.75 616 129959 2014 2014-07-16 2014-07-16 true false false false 184 55.2 16.43 8.75 264 129960 2014 2014-07-16 2014-07-16 true false false false 91 27.3 7.44 8.75 0 129961 2014 2014-07-16 2014-07-16 true false false false 184 55.2 13.5 8.75 261 129962 2014 2014-07-18 2014-07-16 true false false false 51 15.3 4.94 8.75 80 129963 2014 2014-07-16 2014-07-16 true false false false 472 141.6 42.13 8.75 664 129964 2014 2014-07-16 2014-07-16 true false false false 472 141.6 34.64 8.75 657 129965 2014 2014-07-16 2014-07-16 true false false false 240 72 21.43 8.75 0 129966 2014 2014-07-16 2014-07-16 true false false false 76 22.8 6.79 8.75 0 129967 2014 2014-07-16 2014-07-16 true false false false 76 22.8 5.57 8.75 0 129968 2014 2014-07-16 2014-07-16 true false false false 18 5.4 1.61 8.75 34 129969 2014 2014-07-16 2014-07-16 true false false false 372 111.6 33.21 8.75 0 129970 2014 2014-07-16 2014-07-16 true false false false 240 72 18.64 0 0 129971 2014 2014-07-16 2014-07-16 true false false false 56 16.8 5 8.75 87 129972 2014 2014-07-16 2014-07-16 true false false false 56 16.8 4.1 8.75 86 129973 2014 2014-07-16 2014-07-16 true false false false 308 92.4 27.5 8.75 0 129974 2014 2014-07-16 2014-07-16 true false false false 308 92.4 22.61 8.75 0 129975 2014 2014-07-16 2014-07-16 true false false false 584 175.2 52.13 8.75 0 129976 2014 2014-07-16 2014-07-16 true false false false 584 175.2 42.86 8.75 0 129977 2014 2014-07-16 2014-07-16 true false false false 478 143.4 35.08 8.75 0 129978 2014 2014-07-16 2014-07-16 true false false false 143 42.9 11.69 8.75 206 129979 2014 2014-07-16 2014-07-16 true false false false 286 85.8 20.99 8.75 401.54 129980 2014 2014-07-16 2014-07-16 true false false false 120 11.62 8.75 0 129981 2014 2014-07-16 2014-07-16 true false false false 20 6 1.79 8.75 0 129982 2014 2014-07-16 2014-07-16 true false false false 20 6 1.47 8.75 0 129983 2014 2014-07-16 2014-07-16 true false false false 652 195.6 63.11 8.75 0 129984 2014 2014-07-16 2014-07-16 true false false false 47 37.8 4.06 8.75 0 129985 2014 2014-07-16 2014-07-16 true false false false 81 24.3 5.95 8.75 0 129986 2014 2014-07-16 2014-07-16 true false false false 372 111.6 27.3 8.75 0 129987 2014 2014-07-16 2014-07-16 true false false false 24 19.2 1.36 8.75 53 129988 2014 2014-07-16 2014-07-16 true false false false 288 86.4 25.71 8.75 409 129989 2014 2014-07-16 2014-07-16 true false false false 288 86.4 25.71 8.75 409 129990 2014 2014-07-16 2014-07-16 true false false false 62 21.86 5.54 8.75 0 129991 2014 2014-07-16 2014-07-16 true false false false 62 18.6 4.55 8.75 0 129992 2014 2014-07-16 2014-07-16 true false false false 22 6.6 1.96 8.75 0 129993 2014 2014-07-16 2014-07-16 true false false false 22 6.6 1.64 8.75 0 129994 2014 2014-07-17 2014-07-17 true false false false 752 225.6 67.16 8.75 0 129995 2014 2014-07-17 2014-07-17 true false false false 313 93.9 18.75 8.75 0 129996 2014 2014-07-17 2014-07-17 true false false false 2714 814.2 206.04 8.75 0 129997 2014 2014-07-17 2014-07-17 true false false false 121 36.3 11.2 8.75 0 129998 2014 2014-07-29 2014-07-29 true false false false 172 51.6 12.69 8.75 0 129999 2014 2014-07-17 2014-07-17 true false false false 53 15.9 4.33 8.75 0 130000 2014 2014-07-17 2014-07-17 true false false false 27 8.1 2.05 8.75 0 130001 2014 2014-07-17 2014-07-17 true false false false 82 24.6 7.32 8.75 0 130002 2014 2014-07-17 2014-07-17 true false false false 82 24.6 6.02 8.75 0 130003 2014 2014-07-17 2014-07-17 true false false false 82 24.6 7.32 8.75 0 130004 2014 2014-07-17 2014-07-17 true false false false 82 24.6 6.02 8.75 0 130005 2014 2014-07-17 2014-07-17 true false false false 42 12.6 3.43 8.75 67 130006 2014 2014-07-17 2014-07-17 true false false false 254 76.2 18.64 8.75 358 130007 2014 2014-07-17 2014-07-17 true false false false 17 5.1 1.65 8.75 33 130008 2014 2014-07-17 2014-07-17 true false false false 606 193.8 48.96 8.75 0 130009 2014 2014-07-17 2014-07-17 true false false false 732 219.6 55.14 8.75 0 130010 2014 2014-07-17 2014-07-17 true false false false 1292 387.6 77.37 8.75 0 130011 2014 2014-07-17 2014-07-17 true false false false 2219 665.7 206.67 8.75 0 130012 2014 2014-07-17 2014-07-17 true false false false 2106 631.8 154.6 8.75 0 130013 2014 2014-07-17 2014-07-17 true false false false 3557 1067.1 317.66 8.75 0 130014 2014 2014-07-17 2014-07-17 true false false false 8660 2598 635.73 8.75 0 130015 2014 2014-07-17 2014-07-17 false false true false 36 16 4.23 8.75 65 130016 2014 2014-07-17 2014-07-17 true false false false 139 41.7 11.21 8.75 201 130017 2014 2014-07-17 2014-07-17 true false false false 606 193.8 48.96 8.75 0 130018 2014 2014-07-22 2014-07-22 true false false false 40 12 2.41 8.75 63 130019 2014 2014-07-17 2014-07-17 true false false false 732 219.6 55.14 8.75 0 130020 2014 2014-07-17 2014-07-17 true false false false 242 72.6 17.23 7.75 341 130021 2014 2014-07-17 2014-07-17 true false false false 1292 387.6 77.37 8.75 0 130022 2014 2014-07-17 2014-07-17 false false true false 36 16 4.21 8.75 65 130023 2014 2014-07-17 2014-07-17 true false false false 690 207 61.61 8.75 0 130024 2014 2014-07-17 2014-07-17 true false false false 690 207 50.65 8.75 0 130025 2014 2014-07-17 2014-07-17 true false false false 195 76.5 17.51 8.75 298 130026 2014 2014-07-17 2014-07-17 true false false false 139 41.7 11.21 8.75 201 130027 2014 2014-07-21 2014-07-21 true false false false 229 22.08 8.75 0 130028 2014 2014-07-17 2014-07-17 true false false false 242 72 17.29 8.75 341 130029 2014 2014-07-17 2014-07-17 true false false false 124 37.2 12.01 8.75 182 130030 2014 2014-07-17 2014-07-17 true false false false 59 17.7 4.83 8.75 90 130031 2014 2014-07-17 2014-07-17 true false false false 59 17.7 4.18 8.75 90 130032 2014 2014-07-17 2014-07-17 true false false false 286 85.8 21 8.75 0 130033 2014 2014-07-17 2014-07-17 true false false false 432 129.6 44.06 8.75 614 130034 2014 2014-07-17 2014-07-17 true false false false 40 12 3.58 8.75 64 130035 2014 2014-07-17 2014-07-17 true false false false 40 12 2.94 8.75 64 130036 2014 2014-07-17 2014-07-17 true false false false 108 32.4 10.04 8.75 0 130037 2014 2014-07-17 2014-07-17 true false false false 108 32.4 7.8 8.75 0 130038 2014 2014-11-10 2014-07-17 true false false false 28 8.4 2.5 8.75 0 130039 2014 2014-07-17 2014-07-17 true false false false 28 8.4 2.5 8.75 48 130040 2014 2014-07-17 2014-07-17 true false false false 13.54 4.2 1.03 8.75 28 130041 2014 2014-07-17 2014-07-17 true false false false 28 8.4 2.5 8.75 48 130042 2014 2014-07-17 2014-07-17 true false false false 28 8.4 2.5 8.75 0 130043 2014 2014-07-17 2014-07-17 true false false false 202 60.6 18.04 8.75 0 130044 2014 2014-07-17 2014-07-17 true false false false 46 13.8 4.11 8.75 0 130045 2014 2014-07-17 2014-07-17 true false false false 202 60.6 14.83 8.75 0 130046 2014 2014-07-17 2014-07-17 true false false false 46 13.8 3.38 8.75 0 130047 2014 2014-07-17 2014-07-17 true false false false 46 13.8 4.11 8.75 0 130048 2014 2014-07-17 2014-07-17 true false false false 46 13.8 3.38 8.75 0 130049 2014 2014-07-17 2014-07-17 true false false false 59 21 5.88 8.75 0 130050 2014 2014-07-17 2014-07-17 true false false false 47 14.1 3.33 8.75 73 130051 2014 2014-07-17 2014-07-17 true false false false 82 24.6 7.32 8.75 0 130052 2014 2014-07-17 2014-07-17 true false false false 82 24.6 6.02 8.75 0 130053 2014 2014-07-17 2014-07-17 true false false false 82 24.6 7.32 8.75 123 130054 2014 2014-07-17 2014-07-17 true false false false 82 24.6 6.02 8.75 0 130055 2014 2014-07-17 2014-07-17 true false false false 27 8.1 2.21 8.75 0 130056 2014 2014-07-18 2014-07-18 true false false false 229 68.7 20.47 8.75 327 130057 2014 2014-07-18 2014-07-18 true false false false 229 68.7 16.82 8.75 324 130058 2014 2014-07-18 2014-07-18 true false false false 24 7.2 2.14 8.75 0 130059 2014 2014-07-21 2014-07-21 true false false false 229 16.48 8.75 0 130060 2014 2014-07-18 2014-07-18 true false false false 11 7.2 1.02 8.75 0 130061 2014 2014-07-18 2014-07-18 true false false false 776 232.8 69.32 8.75 1087 130062 2014 2014-07-18 2014-07-18 true false false false 776 232.8 56.99 8.75 0 130063 2014 2014-07-18 2014-07-18 true false false false 54 16.2 4.82 8.75 84 130064 2014 2014-07-18 2014-07-18 true false false false 54 16.2 3.97 8.75 83 130065 2014 2014-07-18 2014-07-18 true false false false 584 175.2 52.17 8.75 0 130066 2014 2014-07-18 2014-07-18 true false false false 584 175.2 42.89 8.75 0 130067 2014 2014-07-18 2014-07-18 true false false false 204 61.2 18.22 0 0 130068 2014 2014-07-18 2014-07-18 true false false false 70 21 6.25 8.75 106 130069 2014 2014-07-18 2014-07-18 true false false false 458 137.4 34.6 8.75 0 130070 2014 2014-07-18 2014-07-18 true false false false 169 50.7 15.09 8.75 244 130071 2014 2014-07-18 2014-07-18 true false false false 72 6.44 8.75 87 130072 2014 2014-07-18 2014-07-18 true false false false 72 5.28 8.75 86 130073 2014 2014-07-18 2014-07-18 true false false false 136 40.8 12.15 8.75 198 130074 2014 2014-07-18 2014-07-18 true false false false 136 40.8 9.98 8.75 196 130075 2014 2014-07-18 2014-07-18 true false false false 204 61.2 14.99 8.75 0 130076 2014 2014-07-18 2014-07-18 true false false false 294 88.2 26.27 8.75 0 130077 2014 2014-07-18 2014-07-18 true false false false 294 88.2 21.59 8.75 0 130078 2014 2014-07-18 2014-07-18 true false false false 294 88.2 17.61 8.75 0 130079 2014 2014-07-18 2014-07-18 true false false false 53 15.9 4.34 8.75 82 130080 2014 2014-07-18 2014-07-18 true false false false 118 35.4 11.43 8.75 0 130081 2014 2014-07-18 2014-07-18 true false false false 158 47.4 14.11 8.75 228 130082 2014 2014-07-18 2014-07-18 true false false false 158 47.4 11.6 8.75 226 130083 2014 2014-07-18 2014-07-18 true false false false 158 47.4 14.11 8.75 0 130084 2014 2014-07-18 2014-07-18 true false false false 158 47.4 11.6 8.75 0 130085 2014 2014-07-18 2014-07-18 true false false false 158 47.4 14.11 8.75 0 130086 2014 2014-07-18 2014-07-18 true false false false 158 47.4 11.6 8.75 0 130087 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.93 8.75 0 130088 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.93 8.75 0 130089 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.23 8.75 0 130090 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.23 8.75 0 130091 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.93 8.75 70 130092 2014 2014-07-18 2014-07-18 true false false false 44 13.2 3.23 8.75 69 130093 2014 2014-07-18 2014-07-18 true false false false 204 61.2 18.22 8.75 292 130094 2014 2014-07-18 2014-07-18 false false false false 159.42 14.24 8.75 0 130095 2014 2014-07-18 2014-07-18 true false false false 0 51.8 0.07 8.75 0 130096 2014 2014-07-18 2014-07-18 true false false false 92 38.9 8.27 8.75 148 130097 2014 2014-07-18 2014-07-18 false false false false 159.42 11.7 8.75 0 130098 2014 2014-07-18 2014-07-18 true false false false 188 56.4 16.79 8.75 270 130099 2014 2014-07-18 2014-07-18 true false false false 188 56.4 13.81 8.75 267 130100 2014 2014-07-18 2014-07-18 false false true false 167.46 14.96 8.75 191 130101 2014 2014-07-18 2014-07-18 true false false false 46 13.8 4.25 8.75 0 130102 2014 2014-07-18 2014-07-18 false false false true 525 525 61.24 8.75 770 130103 2014 2014-07-18 2014-07-18 true false false false 64 19.2 5.98 8.75 0 130104 2014 2014-07-18 2014-07-18 true false false false 337 101.1 30.11 8.75 0 130105 2014 2014-07-18 2014-07-18 true false false false 478 143.4 42.7 8.75 0 130106 2014 2014-07-18 2014-07-18 true false false false 478 143.4 35.1 8.75 0 130107 2014 2014-07-21 2014-07-21 true false false false 486 145.8 43.12 8.75 0 130108 2014 2014-07-18 2014-07-18 true false false false 28 13.9 2.52 8.75 0 130109 2014 2014-07-18 2014-07-18 false false true false 58.56 5.24 8.75 73 130110 2010 2010-01-01 2014-07-18 false false true false 58.56 4.3 8.75 0 130111 2014 2014-07-18 2014-07-18 false false true false 58.56 3.5 8.75 71 130112 2014 2014-07-18 2014-07-18 true false false false 150 45 12.27 8.75 0 130113 2014 2014-07-18 2014-07-18 true false false false 150 45 10.64 8.75 0 130114 2014 2014-07-18 2014-07-18 true false false false 24 7.2 2.14 8.75 0 130115 2014 2014-07-18 2014-07-18 true false false false 26 7.8 1.91 8.75 0 130116 2014 2014-07-21 2014-07-21 true false false false 38 11.4 3.4 8.75 0 130117 2014 2014-07-21 2014-07-21 true false false false 38 11.4 2.79 8.75 0 130118 2014 2014-07-21 2014-07-21 true false false false 22 6.6 1.97 8.75 39 130119 2014 2014-07-21 2014-07-21 true false false false 22 6.6 1.62 8.75 39 130120 2014 2014-07-21 2014-07-21 true false false false 531 159.3 39.04 8.75 0 130121 2014 2014-07-21 2014-07-21 true false false false 531 159.3 31.86 8.75 0 130122 2014 2014-07-21 2014-07-21 true false false false 304 91.2 27.2 8.75 0 130123 2014 2014-07-21 2014-07-21 true false false false 920 276 34.75 8.75 0 130124 2014 2014-07-21 2014-07-21 true false false false 286 85.8 21.03 8.75 0 130125 2014 2014-07-21 2014-07-21 true false false false 68 6.08 8.75 83 130126 2014 2014-07-21 2014-07-21 true false false false 68 4.99 8.75 82 130127 2014 2014-07-21 2014-07-21 true false false false 68 4.08 8.75 81 130128 2014 2014-07-21 2014-07-21 true false false false 44 13.2 3.93 8.75 70 130129 2014 2014-07-21 2014-07-21 true false false false 44 13.2 3.23 8.75 69 130130 2014 2014-09-30 2014-09-30 true false false false 100 36.6 7.72 8.82 153 130131 2014 2014-07-21 2014-07-21 true false false false 62 18.6 5.54 8.75 0 130132 2014 2014-07-21 2014-07-21 true false false false 62 18.6 4.56 8.75 0 130133 2014 2014-07-21 2014-07-21 true false false false 32 66.72 3.11 8.75 111 130134 2014 2014-07-21 2014-07-21 true false false false 14 4.2 1.03 8.75 28 130135 2014 2014-07-21 2014-07-21 true false false false 179 53.7 14.66 8.75 0 130136 2014 2014-07-21 2014-07-21 true false false false 28 8.4 2.05 8.75 47 130137 2014 2014-07-21 2014-07-21 true false false false 126 37.8 11.27 8.75 0 130138 2014 2014-07-21 2014-07-21 false false false true 620 991.92 71.82 8.75 949 130139 2014 2014-07-21 2014-07-21 true false false false 32 25.92 2.94 8.75 0 130140 2014 2014-07-21 2014-07-21 true false false false 150 85.8 12.35 8.75 0 130141 2014 2014-07-21 2014-07-21 true false false false 52 15.6 4.86 8.75 81 130142 2014 2014-07-21 2014-07-21 true false false false 160 48 14.3 8.75 231 130143 2014 2014-07-21 2014-07-21 true false false false 2200 660 18.67 8.75 0 130144 2014 2014-07-21 2014-07-21 true false false false 160 48 11.76 8.75 229 130145 2014 2014-07-21 2014-07-21 true false false false 18 5.4 1.74 8.75 34 130146 2014 2014-07-21 2014-07-21 true false false false 272.28 81.68 24.37 8.75 0 130147 2014 2014-07-21 2014-07-21 true false false false 234 70.2 17.21 8.75 0 130148 2014 2014-07-21 2014-07-21 true false false false 204.28 61.28 18.29 8.75 0 130149 2014 2014-07-21 2014-07-21 true false false false 168 50.4 12.36 8.75 0 130150 2014 2014-07-21 2014-07-21 true false false false 66 19.8 5.9 8.75 0 130151 2014 2014-07-21 2014-07-21 true false false false 66 19.8 4.85 8.75 0 130152 2014 2014-07-21 2014-07-21 true false false false 66 19.8 5.9 8.75 0 130153 2014 2014-07-22 2014-07-22 true false false false 60 18 4.26 8.75 91 130154 2014 2014-07-21 2014-07-21 true false false false 66 19.8 4.85 8.75 0 130155 2014 2014-07-21 2014-07-21 true false false false 19 5.7 1.71 8.75 0 130156 2014 2014-07-21 2014-07-21 true false false false 34 3.04 8.75 0 130157 2014 2014-07-21 2014-07-21 true false false false 34 2.5 8.75 0 130158 2014 2014-07-21 2014-07-21 true false false false 21 6.3 1.72 8.75 0 130159 2014 2014-07-21 2014-07-21 true false false false 42 12.6 3.09 8.75 0 130160 2014 2014-07-21 2014-07-21 false false true false 320.76 28.68 8.75 0 130161 2014 2014-07-21 2014-07-21 false false true false 320.76 23.58 8.75 0 130162 2014 2014-07-21 2014-07-21 true false false false 244 73.2 21.65 8.75 0 130163 2014 2014-07-21 2014-07-21 true false false false 133 39.9 10.11 8.75 0 130164 2014 2014-07-21 2014-07-21 true false false false 70 21 6.21 8.75 0 130165 2014 2014-10-06 2014-10-06 true false false false 24 7.2 1.82 8.75 42 130166 2014 2014-07-21 2014-07-21 true false false false 76 22.8 5.59 8.75 0 130167 2014 2014-07-21 2014-07-21 true false false false 6172 1851.6 536.35 8.75 8569 130168 2014 2014-07-21 2014-07-21 true false false false 4112 1233.6 302.31 8.75 5657 130169 2014 2014-07-21 2014-07-21 true false false false 88 26.4 7.87 8.75 131 130170 2014 2014-07-21 2014-07-21 true false false false 88 26.4 6.47 8.75 130 130171 2014 2014-07-21 2014-07-21 true false false false 253 75.9 23.98 8.75 361.63 130172 2014 2014-07-21 2014-07-21 true false false false 108 32.4 9.65 8.75 0 130173 2014 2014-07-21 2014-07-21 true false false false 108 32.4 7.94 8.75 0 130174 2014 2014-07-21 2014-07-21 true false false false 108 32.4 6.48 8.75 0 130175 2014 2014-07-21 2014-07-21 true false false false 186 55.8 13.67 8.75 0 130176 2014 2014-07-21 2014-07-21 true false false false 16 4.8 1.31 8.75 0 130177 2014 2014-07-21 2014-07-21 true false false false 1424 427.2 127.33 8.75 0 130178 2014 2014-07-21 2014-07-21 true false false false 1424 427.2 104.69 8.75 0 130179 2014 2014-07-21 2014-07-21 true false false false 704 211.2 62.95 8.75 0 130180 2014 2014-07-21 2014-07-21 true false false false 1884 565.2 135.34 8.75 0 130181 2014 2014-07-21 2014-07-21 true false false false 1048 314.4 93.7 8.75 0 130182 2014 2014-07-21 2014-07-21 true false false false 115 34.5 9.42 8.75 168 130183 2014 2014-07-21 2014-07-21 true false false false 1048 314.4 77.05 8.75 0 130184 2014 2014-07-21 2014-07-21 true false false false 230 69 16.91 8.75 325 130185 2014 2014-07-21 2014-07-21 true false false false 365 109.5 32.08 8.75 0 130186 2014 2014-07-21 2014-07-21 true false false false 446 133.8 32.77 8.75 0 130187 2014 2014-11-10 2014-07-21 true false false false 365 109.5 32.08 8.75 0 130188 2014 2014-07-21 2014-07-21 true false false false 446 133.8 32.77 8.75 0 130189 2014 2014-07-21 2014-07-21 true false false false 143 42.9 11.71 8.75 206 130190 2014 2014-07-21 2014-07-21 true false false false 20 6 1.76 8.75 0 130191 2014 2014-07-21 2014-07-21 true false false false 33 9.9 2.4 8.75 0 130192 2014 2014-07-21 2014-07-21 true false false false 10 10.8 1.36 8.75 31 130193 2014 2014-07-21 2014-07-21 true false false false 216 64.8 19.31 8.75 0 130194 2014 2014-07-21 2014-07-21 true false false false 181 54.3 13.33 8.75 0 130195 2014 2014-07-21 2014-07-21 true false false false 174 52.2 15.44 8.75 250 130196 2014 2014-07-21 2014-07-21 true false false false 378 113.4 33.8 8.75 0 130197 2014 2014-07-21 2014-07-21 true false false false 30 9 2.21 8.75 50 130198 2014 2014-07-21 2014-07-21 true false false false 463 138.9 33.83 8.75 0 130199 2014 2014-07-21 2014-07-21 true false false false 174 52.2 15.44 8.75 250 130200 2014 2014-07-21 2014-07-21 true false false false 30 9 2.21 8.75 50 130201 2014 2014-07-21 2014-07-21 true false false false 117 35.1 10.38 8.75 0 130202 2014 2014-07-21 2014-07-21 true false false false 171 51.3 15.18 8.75 0 130203 2014 2014-07-21 2014-07-21 true false false false 852.62 257.74 62.98 8.75 0 130204 2014 2014-07-21 2014-07-21 true false false false 32.99 65.1 4.31 8.75 0 130205 2014 2014-07-21 2014-07-21 true false false false 124 37.2 9.43 8.75 179 130206 2014 2014-07-21 2014-07-21 true false false false 127 38.1 11.16 8.75 185 130207 2014 2014-07-21 2014-07-21 true false false false 43 12.9 3.85 8.75 68 130208 2014 2014-07-21 2014-07-21 true false false false 284 85.2 25.39 8.75 403 130209 2014 2014-07-21 2014-07-21 true false false false 284 85.2 20.88 8.75 398.83 130210 2014 2014-07-21 2014-07-21 true false false false 434 130.2 38.8 8.75 0 130211 2014 2014-07-21 2014-07-21 true false false false 434 130.2 31.91 8.75 0 130212 2014 2014-07-21 2014-07-21 true false false false 13 3.9 1.14 8.75 27 130213 2014 2014-07-21 2014-07-21 true false false false 434 130.2 38.8 8.75 0 130214 2014 2014-07-21 2014-07-21 true false false false 434 130.2 31.91 8.75 0 130215 2014 2014-07-21 2014-07-21 true false false false 16 4.8 1.18 8.75 31 130216 2014 2014-07-22 2014-07-22 true false false false 159 50.88 15.43 8.75 0 130217 2014 2014-07-21 2014-07-21 true false false false 77 45.52 7.57 8.75 0 130218 2015 2015-10-31 2014-07-21 true false false false 188 56.4 29.28 8.75 0 130219 2014 2014-07-21 2014-07-21 true false false false 77 45.52 7.57 8.75 0 130220 2014 2014-07-21 2014-07-21 true false false false 49 14.7 4.75 8.75 0 130221 2014 2014-07-21 2014-07-21 true false false false 752 225.6 67.24 8.75 0 130222 2014 2014-07-21 2014-07-21 true false false false 752 225.6 55.29 8.75 0 130223 2014 2014-07-21 2014-07-21 true false false false 194 58.2 17.34 8.75 278 130224 2014 2014-07-21 2014-07-21 true false false false 194 58.2 14.26 8.75 275 130225 2014 2014-07-21 2014-07-21 true false false false 56 16.8 5.1 8.75 87 130226 2014 2014-07-21 2014-07-21 true false false false 312 93.6 27.89 8.75 0 130227 2014 2014-07-21 2014-07-21 true false false false 108 34.96 9.55 8.75 0 130228 2014 2014-11-10 2014-07-21 true false false false 23 6.9 1.88 8.75 0 130229 2014 2014-07-21 2014-07-21 true false false false 98 29.4 8.76 8.75 0 130230 2014 2014-07-21 2014-07-21 true false false false 98 29.4 7.21 8.75 0 130231 2014 2014-07-21 2014-07-21 true false false false 12 3.6 0.98 8.75 25 130232 2014 2014-07-21 2014-07-21 true false false false 93 27.9 7.07 8.75 0 130233 2014 2014-07-21 2014-07-21 true false false false 116 34.8 10.37 8.75 0 130234 2014 2014-07-21 2014-07-21 true false false false 116 34.8 8.53 8.75 0 130235 2014 2014-07-21 2014-07-21 true false false false 293 87.9 26.75 8.75 0 130236 2014 2014-07-21 2014-07-21 false false false true 1046 1046 124.91 8.75 0 130237 2014 2014-07-21 2014-07-21 true false false false 1226 367.8 109.62 8.75 0 130238 2014 2014-07-21 2014-07-21 true false false false 71 21.3 5.13 8.75 0 130239 2014 2014-07-21 2014-07-21 true false false false 78 23.4 7.56 8.75 118 130240 2014 2014-07-21 2014-07-21 true false false false 864 259.2 77.25 8.75 0 130241 2014 2014-07-21 2014-07-21 true false false false 864 259.2 63.52 8.75 0 130242 2014 2014-07-21 2014-07-21 true false false false 854 256.2 76.36 8.75 1195 130243 2014 2014-07-21 2014-07-21 true false false false 854 256.2 62.78 8.75 0 130244 2014 2014-07-21 2014-07-21 true false false false 64 19.2 5.85 8.75 0 130245 2014 2014-07-21 2014-07-21 true false false false 46 13.8 3.38 8.75 0 130246 2014 2014-07-21 2014-07-21 true false false false 398 119.4 35.59 8.75 0 130247 2014 2014-07-21 2014-07-21 true false false false 398 119.4 29.26 8.75 0 130248 2014 2014-07-21 2014-07-21 true false false false 1254 376.2 106.23 8.75 0 130249 2014 2014-07-21 2014-07-21 true false false false 2038 611.4 149.83 8.75 0 130250 2014 2014-07-21 2014-07-21 true false false false 78 23.4 6.97 8.75 117 130251 2014 2014-07-21 2014-07-21 true false false false 78 23.4 5.74 8.75 116 130252 2014 2014-07-22 2014-07-21 true false false false 1673 501.9 149.2 8.75 0 130253 2015 2015-10-31 2016-01-13 true false false false 212 63.6 13.74 8.75 298 130254 2014 2014-07-21 2014-07-21 true false false false 328 98.4 29.66 8.75 0 130255 2014 2014-07-21 2014-07-21 true false false false 120 36 9.83 8.75 0 130256 2014 2014-07-21 2014-07-21 true false false false 240 72 17.64 8.75 0 130257 2014 2014-07-21 2014-07-21 true false false false 120 36 9.83 8.75 0 130258 2014 2014-07-21 2014-07-21 true false false false 240 72 17.64 8.75 0 130259 2014 2014-07-22 2014-07-22 true false false false 40 12 3.58 8.75 64 130260 2014 2014-07-22 2014-07-22 true false false false 180 54 16.1 8.75 0 130261 2014 2014-07-22 2014-07-22 true false false false 180 54 13.23 8.75 256 130262 2014 2014-07-22 2014-07-22 true false false false 443 132.9 32.36 8.75 0 130263 2014 2014-07-22 2014-07-22 true false false false 308 92.4 27.55 8.75 0 130264 2014 2014-07-22 2014-07-22 true false false false 308 92.4 22.65 8.75 0 130265 2014 2014-07-22 2014-07-22 true false false false 182 54.6 16.27 8.75 262 130266 2006 2006-12-01 2006-12-01 false false false true 186 186 8.14 6.11 0 130267 2014 2014-07-22 2014-07-22 true false false false 182 54.6 13.38 8.75 0 130268 2014 2014-07-22 2014-07-22 true false false false 3682 1104.6 329.31 8.75 0 130269 2014 2014-07-22 2014-07-22 true false false false 3682 1104.6 270.81 8.75 0 130270 2014 2014-07-22 2014-07-22 true false false false 150 45.6 14.58 8.75 0 130271 2014 2014-07-22 2014-07-22 true false false false 150 45.6 10.65 8.75 0 130272 2014 2014-07-22 2014-07-22 true false false false 24 7.2 2.14 8.75 0 130273 2014 2014-07-22 2014-07-22 true false false false 24 7.2 1.76 8.75 0 130274 2014 2014-07-22 2014-07-22 true false false false 579 173.7 51.39 8.75 813 130275 2014 2014-07-22 2014-07-22 true false false false 632 189.6 46.48 8.75 877 130276 2014 2014-07-22 2014-07-22 true false false false 510 153 45.61 8.75 0 130277 2014 2014-07-22 2014-07-22 true false false false 510 153 37.51 8.75 0 130278 2014 2014-07-22 2014-07-22 true false false false 235 70.5 21.48 8.75 336 130279 2014 2014-07-22 2014-07-22 true false false false 28 8.4 2.51 8.75 48 130280 2014 2014-07-22 2014-07-22 true false false false 107 32.1 7.86 8.75 155.71 130281 2014 2014-07-22 2014-07-22 true false false false 28 8.4 2.05 8.75 47 130282 2014 2014-07-22 2014-07-22 true false false false 230 69 20.57 8.75 329 130283 2014 2014-07-22 2014-07-22 true false false false 410 123 30.15 8.75 0 130284 2014 2014-07-22 2014-07-22 true false false false 75 22.5 6.45 8.75 0 130285 2014 2014-07-22 2014-07-22 true false false false 44.31 27.3 3.6 8.75 0 130286 2014 2014-07-22 2014-07-22 true false false false 504 151.2 45.07 8.75 0 130287 2014 2014-07-22 2014-07-22 true false false false 504 151.2 37.07 8.75 0 130288 2014 2014-07-22 2014-07-22 true false false false 106 31.8 10.28 8.75 0 130289 2014 2014-07-28 2014-07-28 true false false false 786 235.8 57.93 8.75 1088 130290 2014 2014-07-22 2014-07-22 true false false false 265 79.5 23.52 8.75 0 130291 2014 2014-07-22 2014-07-22 true false false false 290 87 21.33 8.75 0 130292 2014 2014-07-22 2014-07-22 true false false false 282 84.6 25.22 8.75 0 130293 2014 2014-07-22 2014-07-22 true false false false 282 84.6 20.74 8.75 0 130294 2014 2014-07-22 2014-07-22 true false false false 734 220.2 65.64 8.75 0 130295 2014 2014-07-22 2014-07-22 true false false false 734 220.2 53.98 8.75 0 130296 2014 2014-07-22 2014-07-22 true false false false 696 208.8 62.25 8.75 976 130297 2014 2014-07-22 2014-07-22 true false false false 32 9.6 2.86 8.75 0 130298 2014 2014-07-22 2014-07-22 true false false false 32 9.6 2.36 8.75 0 130299 2014 2014-07-22 2014-07-22 true false false false 438 131.4 39.17 8.75 0 130300 2014 2014-07-22 2014-07-22 true false false false 438 131.4 32.22 8.75 0 130301 2014 2014-07-22 2014-07-22 true false false false 444 133.2 39.71 8.75 0 130302 2014 2014-07-22 2014-07-22 true false false false 366 109.8 32.73 8.75 514 130303 2014 2014-07-22 2014-07-22 true false false false 366 109.8 26.92 8.75 427 130304 2014 2014-05-06 2014-07-22 true false false false 44.74 13 2.43 8.75 69 130305 2014 2014-07-22 2014-07-22 true false false false 24 7.2 2.14 8.75 0 130306 2014 2014-07-22 2014-07-22 true false false false 108 32.4 9.66 8.75 159 130307 2014 2014-07-22 2014-07-22 true false false false 108 32.4 7.95 8.75 157 130308 2014 2014-07-22 2014-07-22 true false false false 798 239.4 71.38 8.75 1118 130309 2014 2014-07-22 2014-07-22 true false false false 798 239.4 58.7 8.75 1111 130310 2014 2014-07-22 2014-07-22 true false false false 62 18.6 5.88 8.75 0 130311 2014 2014-05-06 2014-07-22 true false false false 269.24 80.78 19.8 8.75 379 130312 2014 2014-07-22 2014-07-22 true false false false 301 90.3 26.25 8.75 283.69 130313 2014 2014-07-22 2014-07-22 true false false false 426 127.8 31.33 8.75 395.56 130314 2014 2014-07-22 2014-07-22 true false false false 426 127.8 38.1 8.75 0 130315 2014 2014-07-22 2014-07-22 true false false false 426 127.8 31.33 8.75 0 130316 2014 2014-07-22 2014-07-22 true false false false 60 24.6 4.59 8.75 98 130317 2014 2014-07-22 2014-07-22 true false false false 44 13.2 3.93 8.75 70 130318 2014 2014-07-22 2014-07-22 true false false false 44 13.2 3.23 8.75 0 130319 2014 2014-07-22 2014-07-22 true false false false 164 63.06 14.73 8.75 0 130320 2014 2014-07-22 2014-07-22 true false false false 13 8.38 1.28 8.75 31 130321 2014 2014-07-22 2014-07-22 true false false false 164 49.2 12.07 8.75 0 130322 2014 2014-07-22 2014-07-22 true false false false 90 27 9.25 8.75 0 130323 2014 2014-07-22 2014-07-22 true false false false 156 46.8 11.47 8.75 223 130324 2014 2014-07-22 2014-07-22 true false false false 156 46.8 13.95 8.75 226 130325 2014 2014-07-22 2014-07-22 true false false false 90 27 6.39 8.75 0 130326 2014 2014-07-22 2014-07-22 true false false false 183 54.9 17.74 8.75 0 130327 2014 2014-07-22 2014-07-22 true false false false 55 16.5 5.05 8.75 85 130328 2014 2014-07-22 2014-07-22 true false false false 110 33 9.84 8.75 0 130329 2014 2014-07-22 2014-07-22 true false false false 110 33 8.09 8.75 0 130330 2014 2014-07-22 2014-07-22 true false false false 298 89.4 26.66 8.75 0 130331 2014 2014-07-22 2014-07-22 true false false false 50 15 3.8 8.75 0 130332 2014 2014-07-22 2014-07-22 true false false false 308 92.4 3.94 8.75 0 130333 2014 2014-07-28 2014-07-28 true false false false 316 94.8 28.32 8.75 0 130334 2014 2014-07-22 2014-07-22 true false false false 27 8.64 2.62 8.75 0 130335 2014 2014-07-22 2014-07-22 true false false false 27 8.64 2.62 8.75 0 130336 2014 2014-07-22 2014-07-22 true false false false 114 34.2 10.2 8.75 0 130337 2014 2014-07-22 2014-07-22 true false false false 114 34.2 8.39 8.75 0 130338 2014 2014-07-22 2014-07-22 true false false false 167 50.1 16.19 8.75 242 130339 2014 2014-07-22 2014-07-22 true false false false 156 46.8 14.66 8.75 226 130340 2014 2014-07-22 2014-07-22 true false false false 97 32.88 8.21 8.75 147 130341 2014 2014-07-22 2014-07-22 true false false false 97 32.88 8.21 8.75 147 130342 2014 2014-07-22 2014-07-22 true false false false 94 28.2 7.7 8.75 139 130343 2014 2014-07-22 2014-07-22 true false false false 94.05 28.22 6.68 8.75 138 130344 2014 2014-07-22 2014-07-22 true false false false 376 112.8 33.63 8.75 0 130345 2014 2014-07-22 2014-07-22 true false false false 240 72 20.07 8.75 0 130346 2014 2014-07-22 2014-07-22 true false false false 426 127.8 31.33 8.75 0 130347 2014 2014-07-22 2014-07-22 true false false false 426 127.8 25.57 8.75 0 130348 2014 2014-07-22 2014-07-22 true false false false 738 221.4 27.9 8.75 0 130349 2014 2014-07-22 2014-07-22 true false false false 376 112.8 27.66 8.75 0 130350 2014 2014-07-22 2014-07-22 true false false false 314 94.2 28.08 8.75 0 130351 2014 2014-07-22 2014-07-22 true false false false 157 47.1 8.83 8.75 0 130352 2014 2014-07-22 2014-07-22 true false false false 124 37.2 11.09 8.75 181 130353 2014 2014-07-22 2014-07-22 true false false false 46 13.8 4.11 8.75 0 130354 2014 2014-07-22 2014-07-22 true false false false 46 13.8 3.38 8.75 0 130355 2014 2014-07-22 2014-07-22 true false false false 130 39 11.62 8.75 189 130356 2014 2014-07-22 2014-07-22 true false false false 130 39 9.56 8.75 187 130357 2014 2014-07-22 2014-07-22 true false false false 647 194.1 57.65 8.75 0 130358 2014 2014-07-22 2014-07-22 true false false false 618 185.4 45.45 8.75 0 130359 2014 2014-07-22 2014-07-22 true false false false 0.28 30.64 0.2 8.75 40 130360 2014 2014-07-22 2014-07-22 true false false false 188 56.4 16.81 8.75 0 130361 2014 2014-07-22 2014-07-22 true false false false 188 56.4 13.83 8.75 0 130362 2014 2014-07-22 2014-07-22 true false false false 16 4.8 1.44 8.75 31 130363 2014 2014-07-22 2014-07-22 true false false false 54 16.2 3.97 8.75 83 130364 2014 2014-07-22 2014-07-22 true false false false 134 40.2 11.99 8.75 0 130365 2014 2014-07-22 2014-07-22 true false false false 134 40.2 9.86 8.75 0 130366 2014 2014-07-22 2014-07-22 true false false false 470 141 42.04 8.75 0 130367 2014 2014-07-22 2014-07-22 true false false false 470 141 34.56 8.75 0 130368 2014 2014-07-22 2014-07-22 true false false false 1242 372.6 111.08 8.75 1734 130369 2014 2014-07-22 2014-07-22 false false true false 2559.06 228.88 8.75 0 130370 2014 2014-07-22 2014-07-22 false false true false 2559.06 188.21 8.75 0 130371 2014 2014-07-22 2014-07-22 true false false false 1158 347.4 103.57 8.75 1618 130372 2014 2014-07-22 2014-07-22 true false false false 48 14.4 3.54 8.75 75 130373 2014 2014-07-22 2014-07-22 true false false false 14 4.2 1.25 8.75 28 130374 2014 2014-07-22 2014-07-22 true false false false 14 4.2 1.03 8.75 28 130375 2014 2014-07-22 2014-07-22 true false false false 14 4.2 0.84 8.75 28 130376 2014 2014-07-23 2014-07-23 true false false false 12558 3767.4 1123.51 8.75 17458 130377 2014 2014-07-23 2014-07-23 true false false false 12324 3697.2 906.74 8.75 16937 130378 2014 2014-07-23 2014-07-23 true false false false 208 62.4 18.61 8.75 298 130379 2014 2014-07-23 2014-07-23 true false false false 208 62.4 15.3 8.75 294 130380 2014 2014-07-23 2014-07-23 true false false false 282 84.6 25.23 8.75 0 130381 2014 2014-07-23 2014-07-23 true false false false 282 84.6 20.75 8.75 0 130382 2014 2014-07-23 2014-07-23 true false false false 146 49.64 11.12 8.75 216 130383 2014 2014-07-23 2014-07-23 false false false true 438 700.8 52.33 8.75 0 130384 2014 2014-07-23 2014-07-23 true false false false 256 76.8 24.27 8.75 366 130385 2018 2018-11-19 2018-10-26 true false false false 15 4.5 0.32 8.75 0 130386 2014 2014-07-23 2014-07-23 false false false true 438 700.8 52.33 8.75 733 130387 2014 2014-07-23 2014-07-23 true false false false 256 76.8 24.27 8.75 366 130388 2014 2014-07-23 2014-07-23 true false false false 173 51.9 14.78 8.75 0 130389 2014 2014-07-23 2014-07-23 true false false false 80 24 7.16 8.75 0 130390 2014 2014-07-23 2014-07-23 true false false false 712 213.6 62.63 8.75 0 130391 2014 2014-07-23 2014-07-23 true false false false 71 21.3 5.4 8.75 0 130392 2014 2014-07-23 2014-07-23 true false false false 758 227.4 66.68 8.75 0 130393 2014 2014-07-23 2014-07-23 true false false false 56 16.8 5.01 8.75 87 130394 2014 2014-07-23 2014-07-23 true false false false 18 19.8 1.99 8.75 49 130395 2014 2014-07-23 2014-07-23 true false false false 292 87.6 26.12 8.75 414 130396 2014 2014-07-23 2014-07-23 true false false false 397 119.1 34.92 8.75 560 130397 2014 2014-07-23 2014-07-23 true false false false 198 59.4 15.06 8.75 281 130398 2014 2014-07-23 2014-07-23 true false false false 207 62.1 16.96 8.75 0 130399 2014 2014-07-23 2014-07-23 true false false false 24 7.2 2.14 8.75 42 130400 2014 2014-07-23 2014-07-23 true false false false 91 27.3 8.83 8.75 0 130401 2014 2014-07-23 2014-07-23 true false false false 34 10.2 3.04 8.75 56 130402 2014 2014-07-23 2014-07-23 true false false false 448 134.4 40.08 8.75 0 130403 2014 2014-07-23 2014-07-23 true false false false 448 134.4 32.96 8.75 0 130404 2014 2014-07-23 2014-07-23 true false false false 116 34.8 10.38 8.75 0 130405 2014 2014-07-23 2014-07-23 true false false false 116 34.8 8.53 8.75 0 130406 2014 2014-07-23 2014-07-23 true false false false 208 62.4 18.61 8.75 299 130407 2014 2014-07-23 2014-07-23 true false false false 208 62.4 15.3 8.75 294 130408 2014 2014-07-23 2014-07-23 true false false false 360 108 32.21 8.75 509 130409 2014 2014-07-23 2014-07-23 true false false false 54 18.86 4.84 8.75 86 130410 2014 2014-07-23 2014-07-23 true false false false 54 26.84 3.98 8.75 94 130411 2014 2014-07-23 2014-07-23 true false false false 102 30.6 9.13 8.75 150 130412 2014 2014-07-23 2014-07-23 true false false false 102 30.6 7.5 8.75 149 130413 2014 2014-07-23 2014-07-23 true false false false 38 11.4 3.4 8.75 62 130414 2014 2014-07-23 2014-07-23 true false false false 38 11.4 2.8 8.75 61 130415 2014 2014-07-23 2014-07-23 true false false false 355 106.5 31.76 8.75 0 130416 2014 2014-07-23 2014-07-23 true false false false 107 183.3 7.75 8.75 0 130417 2014 2014-07-23 2014-07-23 true false false false 614 184.2 54.93 8.75 0 130418 2014 2014-07-23 2014-07-23 true false false false 614 184.2 45.18 8.75 0 130419 2014 2014-07-23 2014-07-23 true false false false 227.64 75.9 16.05 8.75 328 130420 2014 2014-07-23 2014-07-23 true false false false 227.64 75.9 18.27 8.75 331 130421 2014 2014-07-23 2014-07-23 false false false true 40 78.8 4.78 8.75 0 130422 2014 2014-07-23 2014-07-23 true false false false 556 166.8 49.74 8.75 0 130423 2014 2014-07-23 2014-07-23 true false false false 182 54.6 16.29 8.75 0 130424 2014 2014-07-23 2014-07-23 true false false false 182 54.6 13.39 8.75 0 130425 2014 2014-07-23 2014-07-23 true false false false 217 65.1 20.5 8.75 0 130426 2014 2014-07-23 2014-07-23 true false false false 1198 359.4 85.86 8.75 0 130427 2014 2014-07-23 2014-07-23 true false false false 127 163.5 17.36 8.75 0 130428 2014 2014-07-23 2014-07-23 true false false false 420 178.8 31.45 8.75 0 130429 2014 2014-07-23 2014-07-23 true false false false 28 2.38 8.75 0 130430 2014 2014-07-23 2014-07-23 true false false false 28 2.1 8.75 0 130431 2014 2014-07-23 2014-07-23 true false false false 130 39 9.57 8.75 187 130432 2014 2014-07-23 2014-07-23 true false false false 130 39 10.65 8.75 188 130433 2014 2014-07-23 2014-07-23 true false false false 626 187.8 56.01 8.75 878.56 130434 2014 2014-07-23 2014-07-23 true false false false 626 187.8 46.05 8.75 868.6 130435 2014 2014-07-23 2014-07-23 true false false false 556 166.8 40.91 8.75 0 130436 2014 2014-07-23 2014-07-23 true false false false 154 46.2 13.78 8.75 223 130437 2014 2014-07-23 2014-07-23 true false false false 154 46.2 11.33 8.75 220 130438 2014 2014-07-23 2014-07-23 true false false false 180 59.32 16.13 8.75 0 130439 2014 2014-07-23 2014-07-23 true false false false 180 54 13.25 8.75 0 130440 2014 2014-07-23 2014-07-23 true false false false 94 28.2 8.41 8.75 139 130441 2014 2014-07-23 2014-07-23 true false false false 94 28.2 6.92 8.75 138 130442 2014 2014-07-23 2014-07-23 true false false false 38 16.72 3.42 8.75 0 130443 2014 2014-07-23 2014-07-23 true false false false 38 11.4 2.8 8.75 0 130444 2014 2014-07-23 2014-07-23 true false false false 31 9.3 2.54 8.75 52 130445 2014 2014-07-23 2014-07-23 true false false false 20 6 1.47 8.75 36 130446 2014 2014-07-23 2014-07-23 true false false false 21 6.3 1.26 8.75 37 130447 2014 2014-07-23 2014-07-23 true false false false 18 5.4 1.61 8.75 0 130448 2014 2014-07-23 2014-07-23 true false false false 18 5.4 1.32 8.75 33 130449 2014 2014-07-23 2014-07-23 true false false false 122 36.6 10.92 8.75 178 130450 2014 2014-07-23 2014-07-23 true false false false 122 36.6 8.98 8.75 176 130451 2014 2014-07-23 2014-07-23 true false false false 104 31.2 9.3 8.75 0 130452 2014 2014-07-23 2014-07-23 true false false false 104 31.2 7.66 8.75 0 130453 2014 2014-07-23 2014-07-23 true false false false 98 29.4 8.77 8.75 0 130454 2014 2014-07-24 2014-07-24 true false false false 81 24.3 5.9 8.75 120 130455 2014 2014-07-23 2014-07-23 true false false false 1 81 4.15 8.75 95 130456 2014 2014-07-23 2014-07-23 true false false false 42 12.6 3.76 8.75 0 130457 2014 2014-07-23 2014-07-23 true false false false 42 12.6 3.09 8.75 0 130458 2014 2014-07-23 2014-07-23 true false false false 138 41.4 13.08 8.75 201 130459 2014 2014-07-23 2014-07-23 true false false false 222 66.6 19.87 8.75 0 130460 2014 2014-07-23 2014-07-23 true false false false 222 66.6 16.34 8.75 0 130461 2014 2014-07-23 2014-07-23 true false false false 154 46.2 13.78 8.75 0 130462 2014 2014-07-23 2014-07-23 true false false false 76 22.8 6.8 8.75 0 130463 2014 2014-07-23 2014-07-23 true false false false 76 22.8 5.59 8.75 0 130464 2014 2014-07-23 2014-07-23 true false false false 108 9.67 8.75 126 130465 2014 2014-07-23 2014-07-23 true false false false 108 7.95 8.75 125 130466 2014 2014-07-23 2014-07-23 true false false false 218 65.4 19.5 8.75 0 130467 2014 2014-07-23 2014-07-23 true false false false 218 65.4 16.04 8.75 0 130468 2014 2014-07-23 2014-07-23 true false false false 22 6.6 1.97 8.75 39 130469 2016 2016-02-11 2016-02-11 true false false false -380 -114 -0.18 0 130470 2014 2014-07-23 2014-07-23 true false false false 22 6.6 1.62 8.75 39 130471 2014 2014-07-23 2014-07-23 true false false false 22 6.6 1.32 8.75 39 130472 2014 2014-07-23 2014-07-23 true false false false 151 45.3 14.06 8.75 219 130473 2014 2014-07-23 2014-07-23 true false false false 34 10.2 3.04 8.75 56 130474 2014 2014-07-23 2014-07-23 true false false false 151 45.3 11.11 8.75 216 130475 2014 2014-07-24 2014-07-23 true false false false 24 7.2 2.14 8.75 0 130476 2014 2014-07-23 2014-07-23 true false false false 98 29.4 8.77 8.75 144.92 130477 2014 2014-07-23 2014-07-23 true false false false 98 29.4 7.21 8.75 143 130478 2014 2014-07-23 2014-07-23 true false false false 278 83.4 24.87 8.75 0 130479 2014 2014-07-23 2014-07-23 true false false false 657 197.1 57.82 8.75 0 130480 2014 2014-07-23 2014-07-23 true false false false 658 197.4 48.41 8.75 0 130481 2014 2014-07-23 2014-07-23 true false false false 906 271.8 86.69 8.75 0 130482 2014 2014-07-24 2014-07-24 true false false false 22 6.6 1.97 8.75 39 130483 2014 2014-07-23 2014-07-23 true false false false 1070 321 112.29 8.24 0 130484 2006 2006-12-05 2006-12-05 false false false true 146.15 146.15 26.12 0 0 130485 2014 2014-07-23 2014-07-23 true false false false 1082 324.6 96.8 8.75 0 130486 2014 2014-07-23 2014-07-23 true false false false 1082 324.6 79.61 8.75 0 130487 2014 2014-07-23 2014-07-23 true false false false 18 5.4 1.61 8.75 34 130488 2014 2014-07-23 2014-07-23 true false false false 18 5.4 1.32 8.75 33 130489 2014 2014-07-24 2014-07-24 true false false false 40 12 3.58 8.75 64 130490 2014 2014-07-24 2014-07-24 true false false false 40 12 2.94 8.75 64 130491 2014 2014-07-24 2014-07-24 true false false false 38 11.4 3.4 8.75 62 130492 2014 2014-07-24 2014-07-24 true false false false 1034 310.2 92.54 8.75 1445 130493 2014 2014-07-24 2014-07-24 true false false false 1034 310.2 76.11 8.75 1429 130494 2014 2014-07-24 2014-07-24 true false false false 80 24 7.16 8.75 0 130495 2014 2014-07-24 2014-07-24 true false false false 80 24 5.88 8.75 0 130496 2014 2014-07-24 2014-07-24 true false false false 22 6.6 1.62 8.75 39 130497 2014 2014-07-24 2014-07-24 true false false false 25 7.5 1.54 8.75 0 130498 2014 2014-07-24 2014-07-24 true false false false 186 55.8 15.25 8.75 0 130499 2014 2014-07-24 2014-07-24 true false false false 186 55.8 13.22 8.75 263.77 130500 2014 2014-07-24 2014-07-24 true false false false 1608 482.4 143.91 8.75 0 130501 2014 2014-07-24 2014-07-24 true false false false 1689 506.7 124.25 8.75 0 130502 2014 2014-07-24 2014-07-24 true false false false 1566 469.8 140.14 8.75 0 130503 2014 2014-07-24 2014-07-24 true false false false 1566 469.8 115.26 8.75 2159.81 130504 2014 2014-07-24 2014-07-24 true false false false 134 40.2 11.99 8.75 195 130505 2014 2014-07-24 2014-07-24 true false false false 200 60 17.9 0 278 130506 2014 2014-07-24 2014-07-24 true false false false 134 40.2 11.99 8.75 0 130507 2014 2014-07-24 2014-07-24 true false false false 200 60 14.72 0 275 130508 2014 2014-07-24 2014-07-24 true false false false 200 60 12.01 0 272 130509 2014 2014-07-24 2014-07-24 true false false false 1134 340.2 101.49 8.75 0 130510 2014 2014-07-24 2014-07-24 true false false false 567 170.1 40.31 8.75 0 130511 2014 2014-07-24 2014-07-24 true false false false 342 102.6 30.08 8.75 483 130512 2014 2014-07-24 2014-07-24 true false false false 92 27.6 8.23 8.75 0 130513 2014 2014-07-24 2014-07-24 false false false true 123 123 14.22 8.75 0 130514 2014 2014-07-24 2014-07-24 true false false false 188 56.4 16.83 8.75 270 130515 2014 2014-07-24 2014-07-24 true false false false 0 28.2 8.75 37 130516 2014 2014-07-24 2014-07-24 true false false false 82 24.6 7.58 8.75 0 130517 2014 2014-07-24 2014-07-24 false false false true 89 89 9.97 8.75 0 130518 2014 2014-07-24 2014-07-24 true false false false 52 15.6 4.65 8.75 0 130519 2014 2014-07-24 2014-07-24 true false false false 125 37.5 11.19 8.75 182 130520 2014 2014-07-24 2014-07-24 true false false false 52 15.6 3.83 8.75 0 130521 2014 2014-07-24 2014-07-24 true false false false 42 12.6 3.2 8.75 67 130522 2014 2014-07-24 2014-07-24 true false false false 50 15 4.48 8.75 78 130523 2014 2014-07-24 2014-07-24 true false false false 50 15 3.68 8.75 77 130524 2014 2014-07-28 2014-07-28 true false false false 263 78.9 19.52 8.75 0 130525 2014 2014-07-24 2014-07-24 true false false false 300 90 26.85 8.75 0 130526 2014 2014-07-24 2014-07-24 true false false false 1138 101.84 8.75 0 130527 2014 2014-07-24 2014-07-24 true false false false 46 13.8 4.12 8.75 0 130528 2014 2014-07-24 2014-07-24 true false false false 46 13.8 3.39 8.75 0 130529 2014 2014-07-24 2014-07-24 true false false false 318 95.4 23.4 8.75 446 130530 2014 2014-07-24 2014-07-24 true false false false 159 47.7 13.03 8.75 228 130531 2014 2014-07-24 2014-07-24 true false false false 93 27.9 9.02 8.75 139 130532 2014 2014-07-24 2014-07-24 true false false false 93 27.9 6.61 8.75 136 130533 2014 2014-07-24 2014-07-24 true false false false 90 27 8.06 8.75 0 130534 2014 2014-07-24 2014-07-24 true false false false 90 27 6.62 8.75 0 130535 2014 2014-07-24 2014-07-24 true false false false 760 228 68.02 8.75 0 130536 2014 2014-07-24 2014-07-24 true false false false 26 7.8 2.33 8.75 45 130537 2014 2014-07-24 2014-07-24 true false false false 26 7.8 1.91 8.75 44 130538 2014 2014-07-24 2014-07-24 true false false false 118 35.4 11.33 8.75 173 130539 2014 2014-07-24 2014-07-24 true false false false 220 66 16.19 8.75 311 130540 2014 2014-07-24 2014-07-24 true false false false 76 22.8 6.81 8.75 0 130541 2014 2014-07-24 2014-07-24 true false false false 76 22.8 5.59 8.75 0 130542 2014 2014-07-24 2014-07-24 true false false false 316 149.7 33.41 8.75 0 130543 2014 2014-07-24 2014-07-24 true false false false 36 10.8 3.49 8.75 0 130544 2014 2014-07-24 2014-07-24 true false false false 51 15.3 4.18 8.75 79 130545 2014 2014-07-24 2014-07-24 true false false false 24 7.2 1.76 8.75 0 130546 2014 2014-11-10 2014-11-04 true false false false 290 87 4.55 8.75 390 130547 2014 2014-07-24 2014-07-24 true false false false 744 223.2 66.58 8.75 1043 130548 2014 2014-07-24 2014-07-24 true false false false 744 223.2 54.76 8.75 1031 130549 2014 2014-07-24 2014-07-24 true false false false 322 96.6 28.82 8.75 456 130550 2014 2014-07-24 2014-07-24 true false false false 348 104.4 25.48 8.75 487 130551 2014 2014-07-24 2014-07-24 false false false true 163 163 13.36 8.75 0 130552 2014 2014-07-24 2014-07-24 true false false false 35 14.7 3.42 8.75 0 130553 2014 2014-07-24 2014-07-24 true false false false 38 11.4 3.4 8.75 62 130554 2014 2014-07-24 2014-07-24 true false false false 152 45.6 13.6 8.75 0 130555 2014 2014-07-24 2014-07-24 true false false false 152 45.6 11.18 8.75 0 130556 2014 2014-07-24 2014-07-24 true false false false 104 31.2 7.66 8.75 152 130557 2014 2014-07-24 2014-07-24 true false false false 106 31.8 8.69 8.75 0 130558 2014 2014-07-24 2014-07-24 true false false false 212 63.6 15.61 8.75 0 130559 2014 2014-07-24 2014-07-24 true false false false 108 32.4 8.87 8.75 0 130560 2014 2014-07-24 2014-07-24 true false false false 1942 582.6 141.9 8.75 0 130561 2014 2014-07-24 2014-07-24 true false false false 214 64.2 15.75 8.75 0 130562 2014 2014-07-24 2014-07-24 true false false false 266 84.48 23.83 8.75 0 130563 2014 2014-07-24 2014-07-24 true false false false 300 90 22.05 8.75 0 130564 2014 2014-07-24 2014-07-24 true false false false 266 79.8 23.8 8.75 0 130565 2014 2014-07-24 2014-07-24 true false false false 266 79.8 19.58 8.75 0 130566 2014 2014-07-24 2014-07-24 true false false false 314 94.2 28.1 8.75 0 130567 2014 2014-07-24 2014-07-24 true false false false 314 94.2 23.11 8.75 0 130568 2014 2014-07-24 2014-07-24 true false false false 314 94.2 28.1 8.75 0 130569 2014 2014-07-24 2014-07-24 true false false false 314 94.2 23.11 8.75 0 130570 2014 2014-07-24 2014-07-24 true false false false 64 19.2 5.25 8.75 0 130571 2014 2014-07-24 2014-07-24 true false false false 151 45.3 13.41 8.75 218 130572 2014 2014-07-24 2014-07-24 true false false false 165 49.5 12.15 8.75 235 130573 2014 2014-07-24 2014-07-24 true false false false 304 91.2 22.38 8.75 0 130574 2014 2014-07-24 2014-07-24 true false false false 465 139.5 39.51 8.75 0 130575 2006 2006-12-05 2006-12-05 false false false true 0.08 51.65 0.01 6.11 0 130576 2014 2014-07-24 2014-07-24 true false false false 558 167.4 41.07 8.75 0 130577 2014 2014-07-24 2014-07-24 false false false true 194 310.4 21.72 8.75 0 130578 2014 2014-07-24 2014-07-24 true false false false 40 12 3.58 8.75 64 130579 2014 2014-07-24 2014-07-24 true false false false 122 36.6 10.92 8.75 0 130580 2014 2014-07-24 2014-07-24 true false false false 122 36.6 8.98 8.75 0 130581 2014 2014-07-24 2014-07-24 true false false false 504 151.2 45.11 8.75 0 130582 2014 2014-07-24 2014-07-24 true false false false 683.65 509.11 60.35 8.75 0 130583 2014 2014-07-24 2014-07-24 true false false false 1074 322.2 79.05 8.75 0 130584 2014 2014-07-24 2014-07-24 false false false true 194 310.4 21.72 8.75 0 130585 2014 2014-07-24 2014-07-24 true false false false 560 168 50.11 8.75 0 130586 2014 2014-07-24 2014-07-24 true false false false 18 1.61 8.75 0 130587 2014 2014-07-24 2014-07-24 true false false false 18 1.33 8.75 0 130588 2014 2014-07-24 2014-07-24 true false false false 304 91.2 27.21 8.75 0 130589 2014 2014-07-24 2014-07-24 true false false false 94 28.2 8.41 8.75 139 130590 2014 2014-07-24 2014-07-24 true false false false 94 28.2 6.92 8.75 138 130591 2014 2014-07-24 2014-07-24 true false false false 1 49.2 2.16 8.75 0 130592 2014 2014-07-24 2014-07-24 true false false false 164 49.2 12.07 8.75 0 130593 2014 2014-07-24 2014-07-24 true false false false 40 12 2.94 8.75 64 130594 2014 2014-07-24 2014-07-24 true false false false 308 92.4 28.81 8.75 0 130595 2014 2014-07-24 2014-07-24 true false false false 474 142.2 34.89 8.75 0 130596 2014 2014-07-24 2014-07-24 false false true false 38 3.12 8.75 50 130597 2014 2014-07-24 2014-07-24 true false false false 63.21 18.96 4.49 8.75 95 130598 2014 2014-07-24 2014-07-24 false false false false 89 7.3 8.75 0 130599 2014 2014-07-25 2014-07-25 true false false false 876 262.8 78.42 8.75 0 130600 2014 2014-07-25 2014-07-25 true false false false 40 12 3.58 8.75 0 130601 2014 2014-07-25 2014-07-25 true false false false 40 12 2.94 8.75 0 130602 2014 2014-07-25 2014-07-25 true false false false 40 12 2.41 8.75 0 130603 2014 2014-09-12 2014-09-12 true false false false 282 84.6 21.14 8.75 0 130604 2014 2014-07-25 2014-07-25 true false false false 90 8.73 8.75 0 130605 2014 2014-07-25 2014-07-25 true false false false 26 7.8 2.33 8.75 45 130606 2014 2014-07-25 2014-07-25 true false false false 438 131.4 39.21 8.75 0 130607 2014 2014-07-25 2014-07-25 true false false false 44 3.93 8.75 57 130608 2014 2014-07-25 2014-07-25 true false false false 334 100.2 29.9 8.75 380 130609 2014 2014-07-25 2014-07-25 true false false false 334 100.2 24.59 8.75 209 130610 2014 2014-07-25 2014-07-25 true false false false 36 10.8 3.25 8.75 59 130611 2014 2014-07-25 2014-07-25 true false false false 20 6 1.79 8.75 37 130612 2014 2014-07-25 2014-07-25 true false false false 20 6 1.47 8.75 36 130613 2014 2014-07-25 2014-07-25 true false false false 478 143.4 42.79 8.75 0 130614 2014 2014-07-25 2014-07-25 true false false false 232 69.6 20.77 8.75 331 130615 2014 2014-07-25 2014-07-25 true false false false 478 143.4 35.2 8.75 0 130616 2014 2014-07-25 2014-07-25 true false false false 412 123.6 33.78 8.75 578 130617 2014 2014-07-25 2014-07-25 true false false false 76 22.8 5.41 8.75 113 130618 2014 2014-07-25 2014-07-25 true false false false 51 15.3 4.38 8.75 79 130619 2014 2014-07-25 2014-07-25 true false false false 76 22.8 5.59 8.75 113 130620 2014 2014-07-25 2014-07-25 true false false false 1940 582 173.67 8.75 0 130621 2014 2014-07-25 2014-07-25 true false false false 1032 309.6 92.76 8.75 0 130622 2014 2014-07-25 2014-07-25 true false false false 219 65.7 21.25 8.75 0 130623 2014 2014-07-25 2014-07-25 true false false false 1082 324.6 79.67 8.75 0 130624 2014 2014-07-25 2014-07-25 true false false false 254 76.2 22.73 8.75 362 130625 2014 2014-07-25 2014-07-25 true false false false 254 76.2 18.7 8.75 358 130626 2014 2014-07-25 2014-07-25 true false false false 304 91.2 27.21 8.75 432 130627 2014 2014-07-25 2014-07-25 true false false false 304 91.2 22.38 8.75 427 130628 2014 2014-07-25 2014-07-25 true false false false 211 63.3 19.21 8.75 302 130629 2014 2014-07-25 2014-07-25 true false false false 30 9 2.91 8.75 0 130630 2014 2014-07-25 2014-07-25 true false false false 46 13.8 4.12 8.75 73 130631 2014 2014-07-25 2014-07-25 true false false false 144 43.2 12.89 8.75 0 130632 2014 2014-07-25 2014-07-25 false false false false 65.16 5.83 8.75 80 130633 2014 2014-07-25 2014-07-25 false false false false 65.16 4.8 8.75 79 130634 2014 2014-09-12 2014-09-12 true false false false 184 55.2 16.72 8.75 0 130635 2014 2014-07-25 2014-07-25 true false false false 32 9.6 3.11 8.75 53 130636 2014 2014-07-25 2014-07-25 true false false false 120 36 9.84 8.75 0 130637 2014 2014-07-25 2014-07-25 false false true false 532 266 63.58 8.75 0 130638 2014 2014-07-25 2014-07-25 true false false false 177 53.1 15.58 8.75 0 130639 2014 2014-07-25 2014-07-25 true false false false 177 53.1 13.12 8.75 0 130640 2014 2014-07-25 2014-07-25 false false false true 27 51.65 2.43 8.75 90 130641 2014 2014-07-25 2014-07-25 true false false false 166 49.8 14.02 8.75 0 130642 2014 2014-07-25 2014-07-25 true false false false 24 7.2 2.14 8.75 42 130643 2014 2014-07-25 2014-07-25 true false false false 18 5.4 1.33 8.75 33 130644 2014 2014-07-25 2014-07-25 true false false false 131 39.3 11.24 8.75 0 130645 2014 2014-07-25 2014-07-25 true false false false 152 45.6 13.61 8.75 0 130646 2014 2014-07-25 2014-07-25 true false false false 292 87.6 21.5 8.75 0 130647 2014 2014-07-25 2014-07-25 true false false false 152 45.6 11.2 8.75 0 130648 2014 2014-07-25 2014-07-25 true false false false 1116 334.8 99.91 8.75 0 130649 2014 2014-07-25 2014-07-25 true false false false 1116 334.8 82.17 8.75 0 130650 2014 2014-07-25 2014-07-25 true false false false 146 43.8 13.07 8.75 0 130651 2014 2014-07-25 2014-07-25 true false false false 146 43.8 10.75 8.75 209 130652 2014 2014-07-25 2014-07-25 true false false false 294 88.2 26.32 8.75 417 130653 2014 2014-07-25 2014-07-25 true false false false 294 88.2 21.65 8.75 413 130654 2014 2014-07-25 2014-07-25 true false false false 122 36.6 11.22 8.75 179 130655 2014 2014-07-25 2014-07-25 true false false false 122 36.6 11.22 8.75 179 130656 2014 2014-07-25 2014-07-25 true false false false 137 41.1 13.29 8.75 200 130657 2014 2014-07-25 2014-07-25 true false false false 166 49.8 12.22 8.75 0 130658 2014 2014-07-25 2014-07-25 true false false false 38 11.4 3.4 8.75 62 130659 2014 2014-07-25 2014-07-25 true false false false 18 11.4 1.65 8.75 40 130660 2014 2014-07-25 2014-07-25 true false false false 30 9 2.69 8.75 50 130661 2014 2014-07-25 2014-07-25 true false false false 30 9 2.21 8.75 50 130662 2014 2014-07-25 2014-07-25 true false false false 23 6.9 2.23 8.75 0 130663 2014 2014-07-25 2014-07-25 true false false false 58 17.4 5.19 8.75 89 130664 2014 2014-07-25 2014-07-25 true false false false 58 17.4 4.27 8.75 88 130665 2014 2014-07-25 2014-07-25 true false false false 320 96 28.65 8.75 0 130666 2014 2014-07-25 2014-07-25 true false false false 423 126.9 36.8 8.75 595 130667 2014 2014-07-28 2014-07-28 true false false false 87 26.1 7.14 8.75 0 130668 2014 2014-07-25 2014-07-25 false false false true 64 102.4 7.65 8.75 132 130669 2014 2014-07-25 2014-07-25 true false false false 480 144 42.97 8.75 676 130670 2024 2024-12-04 2024-11-22 true false false true 1678 503.4 59.4 11.55 0 130671 2014 2014-07-28 2014-07-28 true false false false 68 20.4 6.09 8.75 103 130672 2014 2014-07-25 2014-07-25 false false false true 64 102.4 7.65 8.75 132 130673 2014 2014-07-25 2014-07-25 true false false false 398 119.4 35.63 8.75 0 130674 2014 2014-07-28 2014-07-28 true false false false 3102 930.6 228.66 8.75 0 130675 2014 2014-07-28 2014-07-28 true false false false 86 25.8 7.71 8.75 0 130676 2014 2014-07-28 2014-07-28 true false false false 3102 930.6 186.69 8.75 0 130677 2014 2014-07-28 2014-07-28 true false false false 336 100.8 12.75 8.75 0 130678 2014 2014-07-28 2014-07-28 false false false true 3102 4963.2 371.01 8.75 0 130679 2014 2014-07-28 2014-07-28 true false false false 51 15.3 4.19 8.75 79 130680 2014 2014-07-28 2014-07-28 true false false false 30 9 2.21 8.75 50 130681 2014 2014-07-28 2014-07-28 true false false false 3102 930.6 277.95 8.75 0 130682 2014 2014-07-28 2014-07-28 true false false false 444 133.2 39.78 8.75 0 130683 2014 2014-07-28 2014-07-28 true false false false 30 9 2.21 8.75 50 130684 2014 2014-07-28 2014-07-28 true false false false 444 133.2 32.73 8.75 0 130685 2014 2014-07-28 2014-07-28 true false false false 40 12 3.58 8.75 64 130686 2014 2014-07-28 2014-07-28 true false false false 806 241.8 72.22 8.75 0 130687 2014 2014-07-28 2014-07-28 true false false false 806 241.8 59.42 8.75 0 130688 2014 2014-07-28 2014-07-28 true false false false 40 12 2.94 8.75 64 130689 2014 2014-07-28 2014-07-28 true false false false 420 126 37.64 8.75 0 130690 2014 2014-07-28 2014-07-28 true false false false 38 20.7 3.4 8.75 71 130691 2014 2014-07-28 2014-07-28 true false false false 38 11.4 2.8 8.75 61 130692 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 130693 2014 2014-07-28 2014-07-28 true false false false 21 6.3 1.72 8.75 38 130694 2014 2014-07-28 2014-07-28 true false false false 21 6.3 1.5 8.75 38 130695 2014 2014-07-28 2014-07-28 true false false false 44 13.2 3.95 8.75 70 130696 2014 2014-07-28 2014-07-28 true false false false 318 95.4 28.49 8.75 0 130697 2014 2014-07-28 2014-07-28 true false false false 318 95.4 23.44 8.75 0 130698 2014 2014-07-28 2014-07-28 true false false false 682 204.6 61.11 8.75 204.6 130699 2014 2014-07-28 2014-07-28 true false false false 682 204.6 50.27 8.75 204.6 130700 2014 2014-07-28 2014-07-28 true false false false 26 7.8 2.33 8.75 45 130701 2014 2014-07-28 2014-07-28 true false false false 26 7.8 1.92 8.75 44 130702 2014 2014-07-28 2014-07-28 true false false false 786 235.8 70.43 8.75 1101 130703 2014 2014-07-28 2014-07-28 true false false false 146 43.8 13.08 8.75 0 130704 2014 2014-07-28 2014-07-28 true false false false 146 43.8 10.76 8.75 0 130705 2014 2014-07-28 2014-07-28 true false false false 77 23.1 7.48 8.75 0 130706 2014 2014-07-28 2014-07-28 true false false false 108 32.4 9.67 8.75 159 130707 2014 2014-07-28 2014-07-28 true false false false 108 32.4 7.97 8.75 157 130708 2014 2014-07-28 2014-07-28 true false false false 171 51.3 16.61 8.75 0 130709 2014 2014-07-28 2014-07-28 true false false false 7362 2208.6 659.65 8.75 0 130710 2014 2014-07-28 2014-07-28 true false false false 7362 2208.6 542.67 8.75 0 130711 2014 2014-07-28 2014-07-28 true false false false 20 6 1.79 8.75 0 130712 2014 2014-07-28 2014-07-28 true false false false 20 6 1.47 8.75 0 130713 2014 2014-07-28 2014-07-28 true false false false 2414 724.2 216.3 8.75 0 130714 2014 2014-07-28 2014-07-28 true false false false 42 12.6 3.76 8.75 0 130715 2014 2014-07-28 2014-07-28 true false false false 574 172.2 42.31 8.75 0 130716 2014 2014-07-28 2014-07-28 true false false false 4802 1440.6 430.27 8.75 0 130717 2014 2014-07-28 2014-07-28 true false false false 4802 1440.6 353.96 8.75 0 130718 2014 2014-07-28 2014-07-28 true false false false 239 71.7 17.02 8.75 0 130719 2014 2014-07-28 2014-07-28 true false false false 4762 1428.6 426.69 8.75 0 130720 2014 2014-07-28 2014-07-28 true false false false 5510 1653 406.6 8.75 0 130721 2014 2014-07-28 2014-07-28 true false false false 73 21.9 7.09 8.75 0 130722 2014 2014-07-28 2014-07-28 false false false true 375 375 30.78 8.75 0 130723 2014 2014-07-28 2014-07-28 true false false false 104 31.2 9.32 8.75 153 130724 2014 2014-07-28 2014-07-28 true false false false 104 31.2 7.66 8.75 152 130725 2014 2014-07-28 2014-07-28 true false false false 50 15 4.48 8.75 78 130726 2014 2014-07-28 2014-07-28 true false false false 50 15 3.69 8.75 77 130727 2014 2014-07-28 2014-07-28 true false false false 73 21.9 7.09 8.75 0 130728 2014 2014-07-28 2014-07-28 true false false false 574 172.2 51.43 8.75 0 130729 2014 2014-07-28 2014-07-28 true false false false 68 20.4 5.01 8.75 102 130730 2014 2014-07-28 2014-07-28 true false false false 574 172.2 34.54 8.75 0 130731 2014 2014-07-28 2014-07-28 true false false false 180 54 17.48 8.75 260 130732 2014 2014-07-28 2014-07-28 true false false false 160 48 14.34 8.75 0 130733 2014 2014-07-28 2014-07-28 true false false false 160 48 11.8 8.75 0 130734 2014 2014-07-28 2014-07-28 true false false false 1448 434.4 129.75 8.75 2020.9 130735 2014 2014-07-28 2014-07-28 true false false false 1448 434.4 106.73 8.75 0 130736 2014 2014-07-28 2014-07-28 true false false false 168 50.4 15.05 8.75 242 130737 2014 2014-07-28 2014-07-28 true false false false 82 28.48 7.36 8.75 127 130738 2014 2014-07-28 2014-07-28 true false false false 77 82.8 5.82 8.75 174 130739 2014 2014-07-28 2014-07-28 true false false false 264 23.65 8.75 0 130740 2014 2014-07-28 2014-07-28 true false false false 5436 1630.8 487.08 8.75 0 130741 2014 2014-07-28 2014-07-28 true false false false 5436 1630.8 400.7 8.75 0 130742 2014 2014-07-28 2014-07-28 true false false false 130 39 11.65 8.75 189 130743 2014 2014-07-28 2014-07-28 true false false false 264 19.46 8.75 0 130744 2014 2014-07-28 2014-07-28 true false false false 26.67 8.05 2.18 8.75 46 130745 2014 2014-07-28 2014-07-28 true false false false 413 35.09 8.75 0 130746 2014 2014-07-28 2014-07-28 true false false false 225 67.5 18.47 8.75 0 130747 2006 2006-12-05 2006-12-05 false false false true 0 51.65 6.11 0 130748 2014 2014-07-28 2014-07-28 true false false false 664 48.94 8.75 0 130749 2014 2014-07-28 2014-07-28 true false false false 450 135 33.17 8.75 0 130750 2014 2014-07-28 2014-07-28 true false false false 34 10.2 3.05 8.75 0 130751 2014 2014-07-28 2014-07-28 false false false true 53 63.6 5.94 8.75 89 130752 2014 2014-07-28 2014-07-28 true false false false 24 7.2 2.16 8.75 42 130753 2014 2014-07-28 2014-07-28 true false false false 34 10.2 2.51 8.75 0 130754 2014 2014-07-28 2014-07-28 true false false false 24 7.2 2.16 8.75 42 130755 2014 2014-07-28 2014-07-28 true false false false 234.86 21.75 8.75 0 130756 2014 2014-09-12 2014-09-12 true false false false 184 55.2 13.8 8.75 0 130757 2014 2014-07-28 2014-07-28 true false false false 10 17.4 0.88 8.75 0 130758 2014 2014-07-28 2014-07-28 true false false false 207 62.1 16.99 8.75 295 130759 2014 2014-07-28 2014-07-28 true false false false 564 41.57 8.75 0 130760 2014 2014-07-28 2014-07-28 true false false false 318 95.4 28.49 8.75 0 130761 2014 2014-07-28 2014-07-28 true false false false 318 95.4 23.44 8.75 0 130762 2014 2014-07-28 2014-07-28 true false false false 30 23.56 2.93 8.75 65 130763 2014 2014-07-28 2014-07-28 true false false false 36 25.64 2.76 8.75 73 130764 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 130765 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 130766 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 130767 2014 2014-07-28 2014-07-28 true false false false 186 55.8 15.27 8.75 0 130768 2014 2014-07-28 2014-07-28 true false false false 251 75.3 22.44 8.75 0 130769 2014 2014-07-28 2014-07-28 true false false false 186 55.8 13.24 8.75 0 130770 2014 2014-07-28 2014-07-28 true false false false 372 111.6 33.33 8.75 0 130771 2014 2014-07-28 2014-07-28 true false false false 372 111.6 27.42 8.75 0 130772 2014 2014-07-28 2014-07-28 true false false false 175 83.7 17.12 8.75 0 130773 2014 2014-07-28 2014-07-28 true false false false 454 136.2 33.21 8.75 0 130774 2014 2014-07-28 2014-07-28 true false false false 28 8.4 2.51 8.75 0 130775 2014 2014-07-28 2014-07-28 true false false false 28 8.4 2.07 8.75 0 130776 2014 2014-07-28 2014-07-28 true false false false 38 11.4 3.41 8.75 0 130777 2014 2014-07-28 2014-07-28 true false false false 74 22.2 6.07 8.75 0 130778 2014 2014-07-28 2014-07-28 true false false false 668 231 53.29 8.75 0 130779 2014 2014-07-28 2014-07-28 true false false false 204 61.2 18.28 8.75 0 130780 2014 2014-07-28 2014-07-28 true false false false 199.3 75.13 14.72 8.75 0 130781 2014 2014-07-28 2014-07-28 true false false false 668 231 47.06 8.75 0 130782 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.97 8.75 0 130783 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.62 8.75 0 130784 2014 2014-07-28 2014-07-28 true false false false 476 142.8 42.66 8.75 0 130785 2014 2014-07-28 2014-07-28 true false false false 597 179.1 51.39 8.75 0 130786 2014 2014-07-28 2014-07-28 true false false false 476 142.8 35.09 8.75 0 130787 2014 2014-07-28 2014-07-28 true false false false 41 12.3 3.37 8.75 0 130788 2014 2014-07-28 2014-07-28 true false false false 41 12.3 2.92 8.75 0 130789 2014 2014-07-28 2014-07-28 true false false false 88 26.4 7.88 8.75 0 130790 2014 2014-07-28 2014-07-28 true false false false 330 99 29.57 8.75 0 130791 2014 2014-07-28 2014-07-28 true false false false 832 249.6 74.55 8.75 0 130792 2014 2014-07-28 2014-07-28 true false false false 832 249.6 61.33 8.75 0 130793 2014 2014-07-28 2014-07-28 true false false false 422 126.6 37.81 8.75 595 130794 2014 2014-07-28 2014-07-28 true false false false 422 126.6 31.1 8.75 588 130795 2014 2014-07-28 2014-07-28 true false false false 35 10.5 3.11 8.75 0 130796 2014 2014-07-28 2014-07-28 true false false false 38 11.4 2.8 8.75 0 130797 2014 2014-07-28 2014-07-28 true false false false 88 26.4 7.88 8.75 0 130798 2014 2014-07-28 2014-07-28 true false false false 43 13.2 4.19 8.75 0 130799 2014 2014-07-28 2014-07-28 true false false false 268 80.4 25.84 8.75 0 130800 2014 2014-07-28 2014-07-28 true false false false 26 7.8 1.92 8.75 0 130801 2014 2014-07-28 2014-07-28 true false false false 1624 487.2 145.51 8.75 0 130802 2014 2014-07-28 2014-07-28 true false false false 74 6.63 8.75 0 130803 2014 2014-07-28 2014-07-28 true false false false 74 5.45 8.75 0 130804 2014 2014-07-28 2014-07-28 true false false false 62 18.6 5.55 8.75 95 130805 2024 2024-11-21 2024-05-31 true false false true 51 15.3 2.81 0 130806 2014 2014-07-28 2014-07-28 true false false false 26 7.8 2.33 8.75 45 130807 2014 2014-07-28 2014-07-28 true false false false 168 50.4 12.38 8.75 240 130808 2014 2014-07-28 2014-07-28 true false false false 26 7.8 1.92 8.75 44 130809 2014 2014-07-28 2014-07-28 true false false false 26 7.8 2.33 8.75 45 130810 2014 2014-07-28 2014-07-28 true false false false 26 7.8 1.92 8.75 44 130811 2014 2014-07-28 2014-07-28 true false false false 126 37.8 11.29 8.75 184 130812 2014 2014-07-28 2014-07-28 true false false false 126 37.8 9.29 8.75 182 130813 2014 2014-07-28 2014-07-28 true false false false 128 38.4 11.67 8.75 187 130814 2014 2014-07-28 2014-07-28 true false false false 474 142.2 42.47 8.75 0 130815 2014 2014-07-28 2014-07-28 true false false false 474 142.2 34.94 8.75 0 130816 2014 2014-07-28 2014-07-28 true false false false 34 10.2 3.05 8.75 0 130817 2014 2014-07-28 2014-07-28 true false false false 34 10.2 2.51 8.75 55 130818 2014 2014-07-28 2014-07-28 true false false false 74 22.2 6.63 8.75 112 130819 2014 2014-07-28 2014-07-28 true false false false 34 10.2 3.05 8.75 56 130820 2014 2014-07-28 2014-07-28 true false false false 34 10.2 2.51 8.75 55 130821 2014 2014-07-28 2014-07-28 true false false false 17 5.1 1.3 8.75 32 130822 2024 2024-12-04 2024-11-22 true false false true 5282 1584.6 186.92 11.55 0 130823 2014 2014-07-28 2014-07-28 true false false false 209 62.7 20.15 8.75 0 130824 2014 2014-07-28 2014-07-28 true false false false 188 56.4 15.43 8.75 0 130825 2014 2014-07-28 2014-07-28 true false false false 188 56.4 13.39 8.75 0 130826 2014 2014-07-28 2014-07-28 true false false false 86 25.8 6.34 8.75 0 130827 2014 2014-07-28 2014-07-28 true false false false 72 21.6 6.46 8.75 0 130828 2014 2014-07-28 2014-07-28 true false false false 72 21.6 5.3 8.75 0 130829 2014 2014-07-28 2014-07-28 true false false false 532 159.6 47.66 8.75 0 130830 2014 2014-07-28 2014-07-28 true false false false 532 159.6 39.21 8.75 0 130831 2014 2014-07-28 2014-07-28 true false false false 90 27 8.06 8.75 134 130832 2014 2014-07-28 2014-07-28 true false false false 31 9.3 3.01 8.75 52 130833 2014 2014-07-28 2014-07-28 true false false false 305 91.5 26.87 8.75 432 130834 2014 2014-07-28 2014-07-28 true false false false 152 45.6 11.59 8.75 218 130835 2014 2014-07-28 2014-07-28 true false false false 258 77.4 23.93 8.75 368 130836 2014 2014-07-28 2014-07-28 true false false false 396 118.8 29.19 8.75 553 130837 2014 2014-07-28 2014-07-28 true false false false 864 259.2 70.92 8.75 0 130838 2014 2014-07-28 2014-07-28 true false false false 74 22.2 6.63 8.75 112 130839 2014 2014-07-28 2014-07-28 true false false false 74 22.2 5.45 8.75 110 130840 2014 2014-07-28 2014-07-28 true false false false 40 12 3.88 8.75 65 130841 2014 2014-07-28 2014-07-28 true false false false 520 156 43.8 8.75 0 130842 2014 2014-07-28 2014-07-28 true false false false 892 267.6 65.75 8.75 0 130843 2014 2014-07-28 2014-07-28 true false false false 28 8.4 2.51 8.75 47.66 130844 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.97 8.75 0 130845 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.62 8.75 0 130846 2014 2014-07-28 2014-07-28 true false false false 67 20.1 4.9 8.75 100.75 130847 2014 2014-07-28 2014-07-28 true false false false 38 11.4 3.41 8.75 0 130848 2014 2014-07-28 2014-07-28 true false false false 38 11.4 2.8 8.75 0 130849 2014 2014-07-28 2014-07-28 true false false false 213 63.9 19.08 8.75 305 130850 2014 2014-07-28 2014-07-28 true false false false 228 100.32 18.84 8.75 0 130851 2014 2014-07-28 2014-07-28 true false false false 213 63.9 15.7 8.75 301 130852 2014 2014-07-28 2014-07-28 true false false false 77 11.2 8.75 0 130853 2014 2014-07-28 2014-07-28 true false false false 131 39.3 11.25 8.75 0 130854 2014 2014-07-28 2014-07-28 true false false false 292 87.6 21.53 8.75 0 130855 2014 2014-07-28 2014-07-28 true false false false 27 24.3 2.73 8.75 0 130856 2014 2014-07-28 2014-07-28 true false false false 185 63.3 14.07 8.75 272 130857 2014 2014-07-28 2014-07-28 true false false false 60 18 4.92 8.75 0 130858 2014 2014-07-28 2014-07-28 true false false false 58 17.4 5.2 8.75 89 130859 2014 2014-07-28 2014-07-28 true false false false 58 17.4 4.28 8.75 88 130860 2014 2014-07-28 2014-07-28 true false false false 102 30.6 9.14 8.75 0 130861 2014 2014-07-28 2014-07-28 true false false false 102 30.6 7.52 8.75 0 130862 2014 2014-07-28 2014-07-28 true false false false 71 21.3 6.42 8.75 107 130863 2014 2014-07-28 2014-07-28 true false false false 54 17.62 5.26 8.75 86 130864 2014 2014-07-28 2014-07-28 true false false false 58 5.2 8.75 72 130865 2014 2014-07-28 2014-07-28 true false false false 58 4.28 8.75 71 130866 2014 2014-07-28 2014-07-28 true false false false 956 286.8 85.66 8.75 1344 130867 2014 2014-07-28 2014-07-28 true false false false 204 61.2 18.28 8.75 292 130868 2014 2014-07-28 2014-07-28 true false false false 208 62.4 18.64 8.75 0 130869 2014 2014-07-28 2014-07-28 true false false false 204 61.2 15.03 8.75 289 130870 2014 2014-07-28 2014-07-28 true false false false 336 30.62 8.75 0 130871 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.97 8.75 39 130872 2014 2014-07-28 2014-07-28 true false false false 208 62.4 15.34 8.75 0 130873 2014 2014-07-28 2014-07-28 true false false false 22 6.6 1.62 8.75 39 130874 2014 2014-07-28 2014-07-28 true false false false 40 12 3.58 8.75 64 130875 2014 2014-07-28 2014-07-28 true false false false 40 12 2.94 8.75 64 130876 2014 2014-07-28 2014-07-28 true false false false 282 84.6 25.26 8.75 0 130877 2014 2014-07-28 2014-07-28 true false false false 282 84.6 20.79 8.75 0 130878 2014 2014-07-28 2014-07-28 true false false false 513 153.9 42.3 8.75 0 130879 2014 2014-07-28 2014-07-28 true false false false 62 18.6 6.02 8.75 0 130880 2014 2014-07-28 2014-07-28 true false false false 326 97.8 29.21 8.75 0 130881 2014 2014-07-28 2014-07-28 true false false false 326 97.8 24.03 8.75 0 130882 2014 2014-07-28 2014-07-28 true false false false 87 26.1 8.45 8.75 0 130883 2014 2014-07-28 2014-07-28 true false false false 146 43.8 13.08 8.75 212 130884 2014 2014-07-28 2014-07-28 true false false false 49 14.7 3.73 8.75 76 130885 2014 2014-07-28 2014-07-28 true false false false 94 28.2 9.13 8.75 140 130886 2014 2014-07-28 2014-07-28 true false false false 146 43.8 13.08 8.75 212 130887 2014 2014-07-28 2014-07-28 true false false false 49 14.7 3.73 8.75 76 130888 2014 2014-07-28 2014-07-28 true false false false 146 43.8 13.08 8.75 212 130889 2014 2014-07-28 2014-07-28 true false false false 93 27.9 7.09 8.75 137 130890 2014 2014-07-28 2014-07-28 true false false false 358 107.4 32.08 8.75 0 130891 2014 2014-07-28 2014-07-28 true false false false 358 107.4 26.39 8.75 0 130892 2014 2014-07-28 2014-07-28 true false false false 192 57.6 17.2 8.75 0 130893 2014 2014-07-28 2014-07-28 true false false false 584 175.2 52.33 8.75 0 130894 2014 2014-07-28 2014-07-28 true false false false 584 175.2 43.05 8.75 0 130895 2014 2014-07-28 2014-07-28 true false false false 94 28.2 8.42 8.75 139 130896 2014 2014-07-28 2014-07-28 true false false false 94 28.2 6.93 8.75 138 130897 2014 2014-07-28 2014-07-28 true false false false 874 262.2 78.31 8.75 1223 130898 2014 2014-07-28 2014-07-28 true false false false 77 23.1 6.32 8.75 115 130899 2014 2014-07-28 2014-07-28 true false false false 874 262.2 64.43 8.75 1209 130900 2014 2014-07-28 2014-07-28 true false false false 112 33.6 10.04 8.75 164 130901 2014 2014-07-28 2014-07-28 true false false false 112 33.6 8.26 8.75 163 130902 2014 2014-07-28 2014-07-28 true false false false 64 19.2 6.22 8.75 0 130903 2014 2014-07-28 2014-07-28 true false false false 276 82.8 24.73 8.75 0 130904 2014 2014-07-28 2014-07-28 true false false false 15 4.5 1.23 8.75 29 130905 2014 2014-07-28 2014-07-28 true false false false 15 4.5 1.07 8.75 29 130906 2014 2014-07-28 2014-07-28 true false false false 276 82.8 20.35 8.75 0 130907 2014 2014-07-28 2014-07-28 true false false false 32 9.6 2.86 8.75 53 130908 2014 2014-07-28 2014-07-28 true false false false 70 21 5.75 8.75 106 130909 2014 2014-07-28 2014-07-28 true false false false 70 21 4.98 8.75 105 130910 2014 2014-07-28 2014-07-28 true false false false 91 27.3 7.47 8.75 135 130911 2014 2014-07-28 2014-07-28 true false false false 91 27.3 6.48 8.75 134 130912 2014 2014-07-28 2014-07-28 true false false false 132 39.6 11.83 8.75 0 130913 2014 2014-07-28 2014-07-28 true false false false 132 39.6 9.73 8.75 0 130914 2014 2014-07-28 2014-07-28 true false false false 24 31.2 2.28 8.75 66 130915 2014 2014-07-28 2014-07-28 true false false false 24 53.6 1.86 8.75 88 130916 2014 2014-07-28 2014-07-28 true false false false 48 14.4 4.3 8.75 0 130917 2014 2014-07-28 2014-07-28 true false false false 606 181.8 44.67 8.75 0 130918 2014 2014-07-28 2014-07-28 true false false false 212 63.6 19 8.75 0 130919 2014 2014-07-28 2014-07-28 true false false false 212 63.6 15.63 8.75 0 130920 2014 2014-07-28 2014-07-28 true false false false 46 13.8 4.12 8.75 73 130921 2014 2014-07-28 2014-07-28 true false false false 68 20.4 6.09 8.75 103 130922 2014 2014-07-28 2014-07-28 true false false false 38 11.4 3.41 8.75 62 130923 2016 2016-08-23 2016-08-22 false false false true 180.16 180.16 15.19 8.75 264 130924 2014 2014-07-28 2014-07-28 true false false false 48 14.4 3.52 8.75 75 130925 2014 2014-07-28 2014-07-28 true false false false 92 27.6 8.25 8.75 0 130926 2014 2014-07-28 2014-07-28 true false false false 92 27.6 6.79 8.75 0 130927 2014 2014-07-28 2014-07-28 true false false false 1278 383.4 114.51 8.75 0 130928 2014 2014-07-28 2014-07-28 true false false false 1278 383.4 94.2 8.75 0 130929 2014 2014-07-28 2014-07-28 true false false false 16 4.8 1.44 8.75 0 130930 2014 2014-07-28 2014-07-28 true false false false 16 4.8 1.18 8.75 0 130931 2014 2014-07-28 2014-07-28 true false false false 638 191.4 57.16 8.75 897 130932 2014 2014-07-28 2014-07-28 true false false false 638 191.4 47.02 8.75 0 130933 2014 2014-07-28 2014-07-28 true false false false 83 24.9 7.58 8.75 124 130934 2014 2014-07-28 2014-07-28 true false false false 64 19.2 4.72 8.75 97 130935 2014 2014-07-28 2014-07-28 true false false false 54 4.84 8.75 0 130936 2014 2014-07-28 2014-07-28 true false false false 12 10.32 1.1 8.75 0 130937 2014 2014-07-28 2014-07-28 true false false false 79.64 23.89 6.54 8.75 0 130938 2006 2006-12-11 2006-12-11 false false false true 1128.11 1128.11 199.11 6.11 0 130939 2016 2016-05-24 2016-03-18 true false false true 1528 458.4 107.91 8.75 0 130940 2014 2014-07-28 2014-07-28 true false false false 436 130.8 32.14 8.75 0 130941 2014 2014-07-28 2014-07-28 true false false false 152 45.6 13.62 8.75 0 130942 2014 2014-07-28 2014-07-28 true false false false 152 45.6 11.2 8.75 0 130943 2024 2024-11-20 2024-11-13 true false false true 618 185.4 33.86 219.26 130944 2024 2024-11-21 2024-05-31 true false false true 51 15.3 2.94 11.55 0 130945 2014 2014-07-28 2014-07-28 false false false true 926 1481.6 103.79 8.75 0 130946 2014 2014-07-28 2014-07-28 true false false false 824 247.2 73.83 8.75 0 130947 2014 2014-07-28 2014-07-28 true false false false 54 16.2 4.84 8.75 84 130948 2014 2014-07-28 2014-07-28 true false false false 54 16.2 3.98 8.75 83 130949 2014 2014-07-28 2014-07-28 true false false false 232 20.79 8.75 262 130950 2014 2014-07-28 2014-07-28 true false false false 232 17.1 8.75 258 130951 2006 2006-12-11 2006-12-11 false false false true -0.22 51.65 -0.04 6.11 0 130952 2014 2014-07-28 2014-07-28 false false true false 22.32 2 8.75 33 130953 2014 2014-07-28 2014-07-28 false false true false 22.32 1.64 8.75 33 130954 2014 2014-07-28 2014-07-28 true false false false 42 12.6 3.76 8.75 67 130955 2014 2014-07-28 2014-07-28 true false false false 42 12.6 3.1 8.75 66 130956 2014 2014-07-28 2014-07-28 true false false false 394 118.2 35.3 8.75 556 130957 2014 2014-07-28 2014-07-28 true false false false 65 19.5 5.86 8.75 99 130958 2014 2014-07-29 2014-07-29 true false false false 120 36 9.85 8.75 0 130959 2014 2014-07-29 2014-07-29 true false false false 17 31.5 1.35 8.75 0 130960 2014 2014-07-29 2014-07-29 true false false false 40 12 3.58 8.75 64 130961 2014 2014-07-29 2014-07-29 true false false false 112 33.6 10.04 8.75 164 130962 2014 2014-07-29 2014-07-29 true false false false 242 72.6 21.7 8.75 345 130963 2014 2014-07-29 2014-07-29 true false false false 242 72.6 17.85 8.75 341 130964 2014 2014-07-29 2014-07-29 true false false false 84 25.2 6.23 8.75 124 130965 2014 2014-07-29 2014-07-29 true false false false 250 75 22.4 8.75 0 130966 2014 2014-07-29 2014-07-29 true false false false 250 75 18.43 8.75 0 130967 2014 2014-07-29 2014-07-29 true false false false 208 18.64 0 0 130968 2014 2014-07-29 2014-07-29 true false false false 395 118.5 35.35 8.75 558 130969 2014 2014-07-29 2014-07-29 true false false false 402 120.6 29.65 8.75 561 130970 2014 2014-07-29 2014-07-29 true false false false 1290 387 115.62 8.75 0 130971 2014 2014-07-29 2014-07-29 false false false true 284 284 33.98 8.75 511 130972 2014 2014-07-29 2014-07-29 true false false false 269 80.7 22.09 8.75 0 130973 2014 2014-07-29 2014-07-29 false false true false 25.78 2.31 8.75 37 130974 2014 2014-07-29 2014-07-29 true false false false 152 45.6 13.62 8.75 220 130975 2014 2014-07-29 2014-07-29 true false false false 152 45.6 11.2 8.75 218 130976 2014 2014-07-29 2014-07-29 true false false false 419 125.7 30.34 8.75 0 130977 2014 2014-07-29 2014-07-29 true false false false 266 79.8 23.17 8.75 378 130978 2014 2014-07-29 2014-07-29 true false false false 638 191.4 38.42 8.75 0 130979 2014 2014-07-29 2014-07-29 true false false false 36 10.8 3.23 8.75 0 130980 2014 2014-07-29 2014-07-29 true false false false 356 106.8 26.25 8.75 497.8 130981 2014 2014-07-29 2014-07-29 true false false false 36 10.8 2.65 8.75 0 130982 2014 2014-07-29 2014-07-29 true false false false 318 95.4 28.51 8.75 0 130983 2014 2014-07-29 2014-07-29 true false false false 318 95.4 23.45 8.75 0 130984 2014 2014-07-29 2014-07-29 true false false false 3 13.2 0.9 8.75 0 130985 2014 2014-07-29 2014-07-29 true false false false 186 55.8 16.68 8.75 267 130986 2014 2014-07-29 2014-07-29 true false false false 186 55.8 13.71 8.75 264 130987 2014 2014-07-29 2014-07-29 true false false false 36 10.8 3.23 8.75 58.78 130988 2014 2014-07-29 2014-07-29 true false false false 36 10.8 2.65 8.75 58 130989 2014 2014-07-29 2014-07-29 true false false false 162 48.6 14.52 8.75 0 130990 2014 2014-07-29 2014-07-29 true false false false 162 48.6 11.95 8.75 0 130991 2014 2014-07-29 2014-07-29 true false false false 157 47.1 14.07 8.75 0 130992 2014 2014-07-29 2014-07-29 true false false false 157 47.1 11.58 8.75 0 130993 2014 2014-07-29 2014-07-29 true false false false 30 9 2.46 8.75 0 130994 2014 2014-07-29 2014-07-29 true false false false 66 19.8 5.92 8.75 0 130995 2014 2014-07-29 2014-07-29 true false false false 66 19.8 4.87 8.75 0 130996 2014 2014-07-29 2014-07-29 true false false false 125 37.5 10.26 8.75 0 130997 2014 2014-07-29 2014-07-29 true false false false 808 242.4 72.42 8.75 0 130998 2014 2014-07-29 2014-07-29 true false false false 266 79.8 23.84 8.75 378 130999 2014 2014-07-29 2014-07-29 true false false false 266 79.8 19.61 8.75 374 131000 2014 2014-07-29 2014-07-29 true false false false 808 242.4 59.58 8.75 0 131001 2014 2014-07-29 2014-07-29 true false false false 232 69.6 20.79 8.75 331 131002 2014 2014-07-29 2014-07-29 true false false false 232 69.6 17.1 8.75 327 131003 2014 2014-07-29 2014-07-29 true false false false 1070 321 95.91 8.75 0 131004 2014 2014-07-29 2014-07-29 true false false false 324 97.2 29.04 8.75 0 131005 2014 2014-07-29 2014-07-29 true false false false 1070 321 78.9 8.75 0 131006 2014 2014-07-29 2014-07-29 true false false false 478 143.4 42.84 8.75 0 131007 2014 2014-07-29 2014-07-29 true false false false 478 143.4 35.24 8.75 0 131008 2014 2014-07-29 2014-07-29 true false false false 22 6.6 1.81 8.75 39 131009 2014 2014-07-29 2014-07-29 true false false false 284 85.2 25.46 8.75 403 131010 2014 2014-07-29 2014-07-29 true false false false 456 136.8 40.87 8.75 0 131011 2014 2014-07-29 2014-07-29 true false false false 85 25.5 6.98 8.75 126 131012 2014 2014-07-29 2014-07-29 true false false false 402 120.6 36.03 8.75 0 131013 2014 2014-07-29 2014-07-29 true false false false 402 120.6 29.65 8.75 0 131014 2014 2014-07-29 2014-07-29 true false false false 106 31.8 9.5 8.75 156 131015 2014 2014-07-29 2014-07-29 true false false false 64 19.2 4.72 8.75 97 131016 2014 2014-07-29 2014-07-29 true false false false 106 31.8 7.82 8.75 154 131017 2014 2014-07-29 2014-07-29 true false false false 376 112.8 33.7 8.75 0 131018 2014 2014-07-29 2014-07-29 true false false false 175.55 127.97 14.86 8.75 328 131019 2014 2014-07-29 2014-07-29 true false false false 376 112.8 27.72 8.75 0 131020 2014 2014-07-29 2014-07-29 true false false false 0 25.1 0.03 8.75 34 131021 2014 2014-07-29 2014-07-29 true false false false 426 127.8 38.18 8.75 601 131022 2014 2014-07-29 2014-07-29 true false false false 426 127.8 31.41 8.75 594 131023 2014 2014-07-29 2014-07-29 true false false false 397 119.1 36.01 8.75 561 131024 2014 2014-07-29 2014-07-29 true false false false 38 26.4 2.46 8.75 76 131025 2014 2014-07-29 2014-07-29 true false false false 3986 1195.8 357.26 8.75 0 131026 2014 2014-07-29 2014-07-29 true false false false 3986 1195.8 293.93 8.75 0 131027 2014 2014-07-29 2014-07-29 true false false false 176 52.8 12.49 8.75 0 131028 2014 2014-07-29 2014-07-29 true false false false 40 12 3.58 8.75 64 131029 2014 2014-07-29 2014-07-29 true false false false 40 12 2.94 8.75 64 131030 2014 2014-07-29 2014-07-29 true false false false 182 54.6 16.31 8.75 0 131031 2014 2014-07-29 2014-07-29 true false false false 61 18.3 4.65 8.75 0 131032 2014 2014-07-29 2014-07-29 true false false false 372 111.6 33.34 8.75 0 131033 2014 2014-07-29 2014-07-29 true false false false 226 67.8 20.26 8.75 323 131034 2014 2014-07-29 2014-07-29 true false false false 372 111.6 27.43 8.75 0 131035 2014 2014-07-29 2014-07-29 true false false false 226 67.8 16.67 8.75 319 131036 2014 2014-07-29 2014-07-29 true false false false 62 18.6 5.56 8.75 0 131037 2014 2014-07-29 2014-07-29 true false false false 78 26.52 7 8.75 120 131038 2014 2014-07-29 2014-07-29 true false false false 62 18.6 4.57 8.75 0 131039 2014 2014-07-29 2014-07-29 true false false false 78 27.3 6.01 8.75 120 131040 2014 2014-07-29 2014-07-29 true false false false 284 85.2 20.95 8.75 399 131041 2014 2014-07-29 2014-07-29 true false false false 46 13.8 4.12 8.75 73 131042 2014 2014-07-29 2014-07-29 true false false false 94 28.2 8.43 8.75 139 131043 2014 2014-07-29 2014-07-29 true false false false 256 76.8 22.95 8.75 0 131044 2014 2014-07-29 2014-07-29 true false false false 128 76.8 11.65 8.75 0 131045 2014 2014-07-31 2014-07-31 true false false false 250 75 22.42 8.75 0 131046 2014 2014-07-29 2014-07-29 true false false false 94 28.2 9.34 8.75 140 131047 2014 2014-07-29 2014-07-29 true false false false 204 61.2 16.75 8.75 291 131048 2014 2014-07-29 2014-07-29 true false false false 56 16.8 5.02 8.75 87 131049 2014 2014-07-29 2014-07-29 true false false false 312 93.6 26.33 8.75 0 131050 2014 2014-07-29 2014-07-29 true false false false 95 32.84 7.01 8.75 0 131051 2014 2014-07-29 2014-07-29 true false false false 56 16.8 4.12 8.75 86 131052 2014 2014-07-29 2014-07-29 true false false false 128 38.4 11.48 8.75 187 131053 2014 2014-07-29 2014-07-29 true false false false 128 38.4 9.44 8.75 185 131054 2014 2014-07-29 2014-07-29 true false false false 216 64.8 19.36 8.75 0 131055 2014 2014-07-29 2014-07-29 true false false false 2604 781.2 233.4 8.75 0 131056 2014 2014-07-29 2014-07-29 true false false false 216 64.8 15.92 8.75 0 131057 2014 2014-07-29 2014-07-29 true false false false 24 7.2 2.16 8.75 0 131058 2014 2014-07-29 2014-07-29 true false false false 24 7.2 1.77 8.75 0 131059 2014 2014-07-29 2014-07-29 true false false false 32 9.6 3.11 8.75 53 131060 2014 2014-07-29 2014-07-29 true false false false 874 262.2 78.33 8.75 0 131061 2014 2014-07-29 2014-07-29 true false false false 118 35.4 10.57 8.75 173 131062 2014 2014-07-29 2014-07-29 true false false false 874 262.2 64.45 8.75 0 131063 2014 2014-07-29 2014-07-29 true false false false 57 17.1 5.1 8.75 88 131064 2014 2014-07-29 2014-07-29 true false false false 57 17.1 4.2 8.75 87 131065 2014 2014-07-29 2014-07-29 true false false false 132 10.84 8.75 0 131066 2014 2014-07-29 2014-07-29 true false false false 57 17.1 5.1 8.75 88 131067 2014 2014-07-29 2014-07-29 true false false false 57 17.1 4.2 8.75 87 131068 2014 2014-07-29 2014-07-29 true false false false 24 1.59 8.75 0 131069 2014 2014-07-29 2014-07-29 true false false false 25 7.5 2.24 8.75 43 131070 2014 2014-07-29 2014-07-29 true false false false 98 7.23 8.75 0 131071 2014 2014-07-29 2014-07-29 true false false false 19 6 1.86 8.75 36 131072 2014 2014-07-29 2014-07-29 false false true false 202 18.54 8.75 229 131073 2014 2014-07-29 2014-07-29 true false false false 186 55.8 16.68 8.75 0 131074 2014 2014-07-29 2014-07-29 true false false false 108 32.4 9.68 8.75 159 131075 2014 2014-07-29 2014-07-29 true false false false 108 32.4 7.97 8.75 157 131076 2014 2014-07-29 2014-07-29 true false false false 55 16.5 5.34 8.75 0 131077 2014 2014-07-29 2014-07-29 true false false false 160 48 14.34 8.75 231 131078 2014 2014-07-29 2014-07-29 true false false false 160 48 11.8 8.75 228.55 131079 2014 2014-07-29 2014-07-29 true false false false 26 7.8 2.13 8.75 45 131080 2014 2014-07-29 2014-07-29 true false false false 26 7.8 1.85 8.75 44 131081 2014 2014-07-29 2014-07-29 true false false false 26 7.8 1.47 8.75 44 131082 2014 2014-07-29 2014-07-29 true false false false 26 7.8 2.13 8.75 45 131083 2014 2014-07-29 2014-07-29 true false false false 26 7.8 1.85 8.75 44 131084 2014 2014-07-29 2014-07-29 true false false false 26 7.8 1.47 8.75 44 131085 2014 2014-07-29 2014-07-29 false false true false 577.16 51.74 8.75 638 131086 2014 2014-07-29 2014-07-29 true false false false 80 24 7.17 8.75 120 131087 2014 2014-07-29 2014-07-29 false false true false 62 5.09 8.75 76 131088 2014 2014-07-29 2014-07-29 false false true false 577.16 42.56 8.75 628 131089 2014 2014-07-29 2014-07-29 true false false false 84 25.2 7.53 8.75 125 131090 2014 2014-07-29 2014-07-29 true false false false 1 69.18 0.36 8.75 79 131091 2014 2014-07-29 2014-07-29 true false false false 84 25.2 6.19 8.75 124 131092 2014 2014-07-29 2014-07-29 true false false false 4446 1349.4 398.23 8.75 6202 131093 2014 2014-07-29 2014-07-29 true false false false 288 25.81 0 0 131094 2014 2014-07-29 2014-07-29 true false false false 312 93.6 27.97 8.75 0 131095 2014 2014-07-29 2014-07-29 true false false false 288 21.24 8.75 0 131096 2014 2014-07-29 2014-07-29 false false true false 62 4.42 8.75 75 131097 2014 2014-07-29 2014-07-29 false false true false 62 5.09 8.75 76 131098 2014 2014-07-29 2014-07-29 false false true false 62 4.42 8.75 75 131099 2014 2014-07-29 2014-07-29 true false false false 262 78.6 23.49 8.75 0 131100 2014 2014-07-29 2014-07-29 true false false false 314 94.2 28.14 8.75 0 131101 2014 2014-07-29 2014-07-29 true false false false 262 78.6 19.32 8.75 0 131102 2014 2014-07-29 2014-07-29 true false false false 322 96.6 28.86 8.75 0 131103 2014 2014-07-29 2014-07-29 true false false false 228 68.4 20.44 8.75 0 131104 2014 2014-07-29 2014-07-29 true false false false 322 96.6 23.75 8.75 0 131105 2014 2014-07-29 2014-07-29 true false false false 80 24 5.12 8.75 0 131106 2014 2014-07-29 2014-07-29 true false false false 228 68.4 16.81 8.75 0 131107 2014 2014-07-29 2014-07-29 true false false false 156 46.8 13.98 8.75 226 131108 2014 2014-07-29 2014-07-29 true false false false 156 46.8 11.51 8.75 223 131109 2014 2014-07-29 2014-07-29 true false false false 78 23.4 6.99 8.75 117 131110 2014 2014-07-29 2014-07-29 true false false false 78 23.4 5.75 8.75 116 131111 2014 2014-07-29 2014-07-29 true false false false 628 188.4 56.29 8.75 881 131112 2014 2014-07-29 2014-07-29 true false false false 628 188.4 46.31 8.75 871 131113 2014 2014-07-29 2014-07-29 true false false false 63 18.9 6.12 8.75 0 131114 2014 2014-07-29 2014-07-29 true false false false 1156 346.8 103.61 8.75 0 131115 2014 2014-07-29 2014-07-29 true false false false 36 12 3.56 8.75 0 131116 2014 2014-07-29 2014-07-29 true false false false 1156 346.8 85.24 8.75 0 131117 2014 2014-07-29 2014-07-29 true false false false 1026 307.8 91.96 0 0 131118 2014 2014-07-29 2014-07-29 true false false false 948 284.4 69.87 8.75 0 131119 2014 2014-07-29 2014-07-29 true false false false 262 78.6 23.49 8.75 372.84 131120 2014 2014-07-29 2014-07-29 true false false false 262 78.6 19.32 8.75 368.67 131121 2014 2014-07-29 2014-07-29 true false false false 116 34.8 8.55 8.75 0 131122 2014 2014-07-29 2014-07-29 true false false false 766 229.8 68.66 8.75 1073 131123 2014 2014-07-29 2014-07-29 true false false false 20 6 1.79 8.75 37 131124 2014 2014-07-29 2014-07-29 true false false false 456 136.8 40.87 8.75 0 131125 2014 2014-07-29 2014-07-29 true false false false 20 6 1.47 8.75 36 131126 2014 2014-07-29 2014-07-29 true false false false 456 136.8 33.62 8.75 0 131127 2014 2014-07-29 2014-07-29 true false false false 25 7.5 1.85 8.75 43 131128 2014 2014-07-29 2014-07-29 true false false false 35 10.5 2.87 8.75 57 131129 2014 2014-07-29 2014-07-29 true false false false 191 152.7 23.34 8.75 0 131130 2014 2014-07-29 2014-07-29 true false false false 340 102 30.52 8.75 0 131131 2014 2014-07-29 2014-07-29 true false false false 334 100.2 24.63 8.75 468 131132 2014 2014-07-29 2014-07-29 true false false false 30 9 2.69 8.75 0 131133 2014 2014-07-29 2014-07-29 true false false false 290 87 26 8.75 412 131134 2014 2014-07-29 2014-07-29 true false false false 29 17.4 3 8.75 0 131135 2014 2014-07-29 2014-07-29 true false false false 28 8.7 2.14 8.75 0 131136 2014 2014-07-29 2014-07-29 true false false false 290 87 21.39 8.75 407 131137 2014 2014-07-29 2014-07-29 true false false false 30 9 2.21 8.75 0 131138 2014 2014-07-29 2014-07-29 true false false false 72 21.6 6.46 8.75 109 131139 2014 2014-07-29 2014-07-29 true false false false 72 21.6 5.3 8.75 108 131140 2014 2014-07-29 2014-07-29 true false false false 17 5.1 1.65 8.75 0 131141 2014 2014-07-29 2014-07-29 true false false false 102 9.14 8.75 0 131142 2014 2014-07-29 2014-07-29 true false false false 102 7.52 8.75 0 131143 2014 2014-07-29 2014-07-29 true false false false 227 68.1 22.05 8.75 326 131144 2014 2014-07-29 2014-07-29 true false false false 98 8.78 8.75 0 131145 2014 2014-07-29 2014-07-29 true false false false 24 7.2 2.06 8.75 42 131146 2014 2014-07-29 2014-07-29 true false false false 93.1 35.72 6.95 8.75 145 131147 2014 2014-07-29 2014-07-29 true false false false 18 5.4 1.61 8.75 34 131148 2014 2014-07-29 2014-07-29 true false false false 70 21 5.04 8.75 105 131149 2014 2014-07-29 2014-07-29 true false false false 81 24.3 6.95 8.75 121 131150 2014 2014-07-29 2014-07-29 true false false false 122 36.6 9 8.75 176 131151 2014 2014-07-29 2014-07-29 true false false false 158 14.16 8.75 181 131152 2014 2014-07-29 2014-07-29 true false false false 132 9.8 8.75 151 131153 2014 2014-07-29 2014-07-29 true false false false 638 209.56 57.26 8.75 917 131154 2014 2014-07-29 2014-07-29 true false false false 262 78.6 19.32 8.75 370 131155 2014 2014-07-29 2014-07-29 true false false false 77 23.4 5.88 8.75 0 131156 2014 2014-07-29 2014-07-29 true false false false 152 45.6 13.62 8.75 0 131157 2014 2014-07-29 2014-07-29 true false false false 701 210.3 51.69 8.75 0 131158 2014 2014-07-29 2014-07-29 true false false false 700 210 62.74 8.75 0 131159 2014 2014-07-29 2014-07-29 true false false false 260 78 23.3 8.75 98 131160 2014 2014-07-29 2014-07-29 true false false false 542 162.6 40.67 8.75 0 131161 2014 2014-07-29 2014-07-29 true false false false 6100 1830 546.74 8.75 0 131162 2014 2014-07-29 2014-07-29 true false false false 5735 1720.5 423.2 8.75 0 131163 2014 2014-07-29 2014-07-29 true false false false 949 284.7 77.92 8.75 1320 131164 2014 2014-07-29 2014-07-29 true false false false 152 45.6 13.62 8.75 0 131165 2014 2014-07-29 2014-07-29 true false false false 152 45.6 11.2 8.75 0 131166 2014 2014-07-29 2014-07-29 true false false false 27 8.1 2.62 8.75 0 131167 2014 2014-07-29 2014-07-29 true false false false 152 45.6 13.62 8.75 0 131168 2014 2014-07-29 2014-07-29 true false false false 152 45.6 11.2 8.75 0 131169 2014 2014-07-29 2014-07-29 true false false false 318 95.4 28.51 8.75 0 131170 2014 2014-07-29 2014-07-29 true false false false 158 47.7 12.05 8.75 0 131171 2014 2014-07-29 2014-07-29 true false false false 15 11.1 1.56 8.75 0 131172 2014 2014-07-29 2014-07-29 true false false false 15 4.5 1.23 8.75 29 131173 2014 2014-07-31 2014-07-31 true false false false 571 171.3 53.31 8.75 806 131174 2014 2014-07-29 2014-07-29 true false false false 15 11.1 1.56 8.75 36 131175 2014 2014-07-29 2014-07-29 true false false false 344 103.2 28.25 8.75 484 131176 2014 2014-07-29 2014-07-29 true false false false 98 45.6 7.23 8.75 160 131177 2014 2014-07-29 2014-07-29 true false false false 132 39.6 11.83 8.75 192 131178 2014 2014-07-29 2014-07-29 true false false false 97 45.6 7.67 8.75 159 131179 2014 2014-07-29 2014-07-29 true false false false 132 39.6 9.73 8.75 190 131180 2014 2014-07-29 2014-07-29 true false false false 20 6 1.79 8.75 0 131181 2014 2014-07-29 2014-07-29 true false false false 20 6 1.47 8.75 0 131182 2014 2014-07-29 2014-07-29 true false false false 20 6 1.79 8.75 0 131183 2014 2014-07-29 2014-07-29 true false false false 20 6 1.47 8.75 0 131184 2014 2014-07-29 2014-07-29 true false false false 20 6 1.79 8.75 37 131185 2014 2014-07-29 2014-07-29 true false false false 20 6 1.47 8.75 36 131186 2014 2014-07-29 2014-07-29 true false false false 44 13.2 3.95 8.75 70 131187 2014 2014-07-29 2014-07-29 true false false false 182 54.6 16.31 8.75 262 131188 2014 2014-07-29 2014-07-29 true false false false 182 54.6 13.42 8.75 0 131189 2014 2014-07-29 2014-07-29 true false false false 44 13.2 3.25 8.75 69 131190 2014 2014-07-29 2014-07-29 true false false false 44 13.2 4.27 8.75 70 131191 2014 2014-07-29 2014-07-29 true false false false 44 13.2 3.35 8.75 69 131192 2014 2014-07-29 2014-07-29 true false false false 101 30.3 8.29 8.75 0 131193 2014 2014-07-29 2014-07-29 true false false false 101 30.3 7.19 8.75 0 131194 2014 2014-07-29 2014-07-29 true false false false 42 13.8 3.77 8.75 0 131195 2014 2014-07-29 2014-07-29 true false false false 19 13.8 1.83 8.75 0 131196 2014 2014-07-29 2014-07-29 true false false false 44 13.2 3.95 8.75 70 131197 2014 2014-07-29 2014-07-29 true false false false 390 34.95 8.75 0 131198 2014 2014-07-29 2014-07-29 true false false false 21 13.2 1.93 8.75 45 131199 2014 2014-07-29 2014-07-29 true false false false 390 28.76 8.75 0 131200 2014 2014-07-29 2014-07-29 true false false false 58 17.4 5.2 8.75 89 131201 2014 2014-07-29 2014-07-29 true false false false 314 94.2 28.14 8.75 0 131202 2014 2014-07-29 2014-07-29 true false false false 372 111.6 33.34 8.75 0 131203 2014 2014-07-29 2014-07-29 true false false false 314 94.2 23.15 8.75 0 131204 2014 2014-07-29 2014-07-29 true false false false 372 111.6 27.43 8.75 0 131205 2014 2014-07-29 2014-07-29 true false false false 56 193.84 -2.23 8.75 0 131206 2014 2014-07-29 2014-07-29 true false false false 1032 309.6 76.1 8.75 0 131207 2014 2014-07-29 2014-07-29 true false false false 18 5.4 1.61 8.75 0 131208 2014 2014-07-29 2014-07-29 true false false false 18 5.4 1.33 8.75 0 131209 2014 2014-07-29 2014-07-29 true false false false 18 5.4 1.09 8.75 0 131210 2014 2014-07-29 2014-07-29 true false false false 769 230.7 69.85 8.75 0 131211 2014 2014-07-29 2014-07-29 true false false false 576 172.8 51.63 8.75 0 131212 2014 2014-07-29 2014-07-29 true false false false 182 54.6 17.68 8.75 0 131213 2014 2014-07-29 2014-07-29 true false false false 40 12 3.58 8.75 64 131214 2014 2014-07-29 2014-07-29 true false false false 40 12 2.94 8.75 64 131215 2014 2014-07-29 2014-07-29 true false false false 40 12 2.41 8.75 63 131216 2014 2014-07-29 2014-07-29 true false false false 22 6.6 1.97 8.75 39 131217 2014 2014-07-29 2014-07-29 true false false false 22 6.6 1.62 8.75 39 131218 2014 2014-07-29 2014-07-29 true false false false 54.87 46.2 6.82 8.75 117 131219 2014 2014-07-29 2014-07-29 true false false false 59.87 46.5 5.04 8.75 120 131220 2014 2014-07-29 2014-07-29 true false false false 56.2 30.3 6.13 8.75 101 131221 2014 2014-07-29 2014-07-29 true false false false 56.2 30.3 4.51 8.75 100 131222 2014 2014-07-29 2014-07-29 false false false true 44 68.8 5.27 8.75 110 131223 2014 2014-07-29 2014-07-29 true false false false 308 92.4 27.6 8.75 437 131224 2014 2014-07-29 2014-07-29 true false false false 308 92.4 22.71 8.75 0 131225 2014 2014-07-29 2014-07-29 true false false false 172 51.6 15.42 8.75 248 131226 2014 2014-07-29 2014-07-29 true false false false 172 51.6 12.69 8.75 245 131227 2014 2014-07-30 2014-07-30 true false false false 54 16.2 4.84 8.75 84 131228 2014 2014-07-30 2014-07-30 true false false false 54 16.2 3.98 8.75 83 131229 2014 2014-07-30 2014-07-30 true false false false 125 55.8 9.35 8.75 199 131230 2014 2014-07-30 2014-07-30 true false false false 160 48 11.8 8.75 229 131231 2014 2014-07-30 2014-07-30 true false false false 477 143.1 43.69 8.75 0 131232 2014 2014-07-30 2014-07-30 true false false false 171 105.9 12.77 8.75 0 131233 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.97 8.75 39 131234 2014 2014-07-30 2014-07-30 true false false false 158 47.4 14.17 8.75 0 131235 2014 2014-07-30 2014-07-30 true false false false 158 47.4 11.66 8.75 0 131236 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.81 8.75 39 131237 2014 2014-07-30 2014-07-30 true false false false 22 8.04 1.57 8.75 40 131238 2014 2014-07-30 2014-07-30 true false false false 25 10.68 2.16 8.75 47 131239 2014 2014-07-30 2014-07-30 true false false false 28 8.4 2.3 8.75 47 131240 2014 2014-07-30 2014-07-30 true false false false 470 141 42.14 8.75 662 131241 2014 2014-07-30 2014-07-30 true false false false 28 11.04 2 8.75 50 131242 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.97 8.75 39 131243 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.62 8.75 39 131244 2014 2014-07-30 2014-07-30 true false false false 372 111.6 36.15 8.75 0 131245 2014 2014-07-30 2014-07-30 false false false true 213 213 24.34 8.75 317 131246 2014 2014-07-30 2014-07-30 true false false false 882 264.6 83.13 8.75 0 131247 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.62 8.75 39 131248 2014 2014-07-30 2014-07-30 true false false false 330.55 110.2 24.43 8.75 0 131249 2014 2014-07-30 2014-07-30 true false false false 366 109.8 32.81 8.75 0 131250 2014 2014-07-30 2014-07-30 true false false false 366 109.8 27 8.75 0 131251 2014 2014-07-30 2014-07-30 true false false false 255 76.5 23.25 8.75 0 131252 2024-07-18 true false false false 2 2.7 0.14 11.55 0 131253 2014 2014-07-30 2014-07-30 true false false false 78 23.4 6.99 8.75 0 131254 2014 2014-07-30 2014-07-30 true false false false 78 23.4 5.75 8.75 0 131255 2014 2014-07-30 2014-07-30 true false false false 78 23.4 6.99 8.75 0 131256 2014 2014-07-30 2014-07-30 true false false false 78 23.4 5.75 8.75 0 131257 2014 2014-07-30 2014-07-30 true false false false 366 109.8 22.05 8.75 0 131258 2014 2014-07-30 2014-07-30 true false false false 680 60.97 8.75 0 131259 2014 2014-07-30 2014-07-30 true false false false 78 23.4 6.99 8.75 0 131260 2014 2014-07-30 2014-07-30 true false false false 78 23.4 5.75 8.75 0 131261 2014 2014-07-30 2014-07-30 true false false false 567 42.11 8.75 0 131262 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.95 8.75 70 131263 2014 2014-07-30 2014-07-30 true false false false 22 7.16 1.97 8.75 40 131264 2014 2014-07-30 2014-07-30 true false false false 145 60.6 10.6 8.75 225 131265 2014 2014-07-30 2014-07-30 true false false false 884 265.2 79.25 8.75 0 131266 2014 2014-07-30 2014-07-30 true false false false 884 265.2 65.21 8.75 0 131267 2014 2014-07-30 2014-07-30 true false false false 230 69 20.63 8.75 0 131268 2014 2014-07-30 2014-07-30 true false false false 21 6.3 1.72 8.75 38 131269 2014 2014-07-30 2014-07-30 true false false false 21.1 10.25 1.56 8.75 42 131270 2014 2014-07-30 2014-07-30 true false false false 230 69 16.96 8.75 0 131271 2014 2014-07-30 2014-07-30 true false false false 998 299.4 89.48 8.75 0 131272 2014 2014-07-30 2014-07-30 true false false false 102 30.6 9.15 8.75 150 131273 2014 2014-07-30 2014-07-30 true false false false 151 45.3 14.67 8.75 0 131274 2014 2014-07-30 2014-07-30 true false false false 102 30.6 7.52 8.75 149 131275 2014 2014-07-30 2014-07-30 true false false false 78 23.4 5.75 8.75 0 131276 2014 2014-07-30 2014-07-30 true false false false 326 97.8 29.23 8.75 0 131277 2014 2014-07-30 2014-07-30 true false false false 326 97.8 24.05 8.75 0 131278 2014 2014-07-30 2014-07-30 false false false true 204 204 24.41 8.75 289 131279 2014 2014-07-30 2014-07-30 true false false false 1764 529.2 158.15 8.75 0 131280 2014 2014-07-30 2014-07-30 true false false false 119 35.7 11.31 8.75 175 131281 2014 2014-07-30 2014-07-30 true false false false 1764 529.2 130.12 8.75 0 131282 2014 2014-07-30 2014-07-30 true false false false 146 87.6 14.44 8.75 0 131283 2014 2014-07-30 2014-07-30 true false false false 64 5.26 8.75 0 131284 2014 2014-07-30 2014-07-30 true false false false 239 71.7 19.63 8.75 339 131285 2014 2014-07-30 2014-07-30 true false false false 26 7.8 2.33 8.75 0 131286 2014 2014-07-30 2014-07-30 true false false false 26 7.8 1.92 8.75 0 131287 2014 2014-07-30 2014-07-30 true false false false 85 6.38 8.75 0 131288 2014 2014-07-30 2014-07-30 true false false false 106 31.8 9.5 8.75 156 131289 2014 2014-07-30 2014-07-30 true false false false 100 30 8.21 8.75 0 131290 2014 2014-07-30 2014-07-30 true false false false 100 30 7.13 8.75 0 131291 2014 2014-07-30 2014-07-30 true false false false 106 31.8 7.82 8.75 154 131292 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 0 131293 2014 2014-07-30 2014-07-30 true false false false 256 76.8 22.95 8.75 0 131294 2014 2014-07-30 2014-07-30 true false false false 78 23.4 7.58 8.75 0 131295 2014 2014-07-30 2014-07-30 true false false false 102 76.8 9.02 8.75 0 131296 2014 2014-07-30 2014-07-30 true false false false 52 68.4 3.84 8.75 0 131297 2014 2014-07-30 2014-07-30 true false false false 256 76.8 18.88 8.75 0 131298 2014 2014-07-30 2014-07-30 true false false false 469 281.4 39.79 8.75 0 131299 2014 2014-07-30 2014-07-30 true false false false 469 196.98 38.75 8.75 0 131300 2014 2014-07-30 2014-07-30 true false false false 256 76.8 22.95 8.75 0 131301 2014 2014-07-30 2014-07-30 false false false true 204 204 24.41 8.75 289 131302 2014 2014-07-30 2014-07-30 true false false false 288 117.6 28.25 8.75 0 131303 2014 2014-07-30 2014-07-30 true false false false 256 76.8 18.88 8.75 0 131304 2014 2014-07-30 2014-07-30 true false false false 119 35.7 11.31 8.75 175 131305 2014 2014-07-30 2014-07-30 true false false false 260 78 23.31 8.75 370 131306 2014 2014-07-30 2014-07-30 true false false false 130 39 9.26 8.75 187 131307 2014 2014-07-30 2014-07-30 true false false false 256 76.8 22.95 8.75 0 131308 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 0 131309 2014 2014-07-30 2014-07-30 true false false false 256 76.8 18.88 8.75 0 131310 2014 2014-07-30 2014-07-30 true false false false 786 235.8 64.56 8.75 0 131311 2014 2014-07-30 2014-07-30 true false false false 158 47.4 14.17 8.75 0 131312 2014 2014-07-30 2014-07-30 true false false false 158 47.4 11.66 8.75 0 131313 2014 2014-07-30 2014-07-30 true false false false 68 20.4 6.09 8.75 0 131314 2014 2014-07-30 2014-07-30 true false false false 68 20.4 5.01 8.75 0 131315 2014 2014-07-30 2014-07-30 true false false false 160 48 14.34 8.75 231 131316 2014 2014-07-30 2014-07-30 true false false false 81 24.3 7.11 8.75 0 131317 2014 2014-07-30 2014-07-30 true false false false 81 24.3 5.92 8.75 0 131318 2014 2014-07-30 2014-07-30 true false false false 42 12.6 3.76 8.75 67 131319 2014 2014-07-30 2014-07-30 true false false false 34 10.2 2.53 8.75 55 131320 2014 2014-07-30 2014-07-30 true false false false 272 24.39 8.75 305 131321 2014 2014-07-30 2014-07-30 false false true false 79.08 7.09 8.75 95 131322 2014 2014-07-30 2014-07-30 false false true false 79.08 5.84 8.75 94 131323 2014 2014-07-30 2014-07-30 true false false false 50 21.6 5.19 8.75 86 131324 2014 2014-07-30 2014-07-30 true false false false 538 161.4 48.23 8.75 0 131325 2014 2014-07-30 2014-07-30 true false false false 538 161.4 39.69 8.75 0 131326 2014 2014-07-30 2014-07-30 true false false false 14 4.2 1.15 8.75 28 131327 2014 2014-07-30 2014-07-30 true false false false 436 130.8 40.55 8.75 616 131328 2014 2014-07-30 2014-07-30 true false false false 46 13.8 3.39 8.75 72 131329 2014 2014-07-30 2014-07-30 true false false false 24 7.2 2.16 8.75 42 131330 2014 2014-07-30 2014-07-30 true false false false 429 128.7 38.38 8.75 605 131331 2014 2014-07-30 2014-07-30 true false false false 24 7.2 1.78 8.75 42 131332 2014 2014-07-30 2014-07-30 true false false false 417 125.1 30.76 8.75 582 131333 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 0 131334 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 0 131335 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 0 131336 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 0 131337 2014 2014-07-30 2014-07-30 false false false true 231 231 16.46 8.75 333 131338 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 0 131339 2014 2014-07-30 2014-07-30 true false false false 48.81 18.5 3.61 8.75 80 131340 2014 2014-07-30 2014-07-30 true false false false 34 10.2 3.05 8.75 0 131341 2014 2014-07-30 2014-07-30 true false false false 160 48 14.34 8.75 231 131342 2014 2014-07-30 2014-07-30 true false false false 105.36 62.1 11.77 8.75 188 131343 2014 2014-07-30 2014-07-30 true false false false 164 49.2 14.71 8.75 237 131344 2014 2014-07-30 2014-07-30 true false false false 164 49.2 12.09 8.75 234 131345 2014 2014-07-30 2014-07-30 true false false false 134 40.2 11.94 8.75 0 131346 2014 2014-07-30 2014-07-30 true false false false 798 239.4 71.54 8.75 0 131347 2014 2014-07-30 2014-07-30 true false false false 168 50.4 12.38 8.75 0 131348 2014 2014-07-30 2014-07-30 true false false false 798 239.4 58.86 8.75 0 131349 2014 2014-07-30 2014-07-30 true false false false 56 16.8 4.95 8.75 86 131350 2014 2014-07-30 2014-07-30 true false false false 90 27 6.63 8.75 132 131351 2014 2014-07-30 2014-07-30 true false false false 156 46.8 13.99 8.75 226 131352 2014 2014-07-30 2014-07-30 true false false false 168 50.4 15.06 8.75 242 131353 2014 2014-07-30 2014-07-30 true false false false 318 28.51 8.75 0 131354 2014 2014-07-30 2014-07-30 true false false false 82 24.6 7.35 8.75 0 131355 2014 2014-07-30 2014-07-30 true false false false 82 24.6 6.05 8.75 0 131356 2014 2014-07-30 2014-07-30 false false true false 47 51.65 3.35 8.75 0 131357 2014 2014-07-30 2014-07-30 true false false false 112.04 39.9 11.2 8.75 172 131358 2014 2014-07-30 2014-07-30 true false false false 120 39.9 9.21 8.75 178 131359 2014 2014-07-30 2014-07-30 true false false false 82.04 35.4 8.52 8.75 135 131360 2014 2014-07-30 2014-07-30 true false false false 90 35.4 6.27 8.75 140 131361 2014 2014-07-30 2014-07-30 true false false false 102 30.6 7.52 8.75 0 131362 2014 2014-07-30 2014-07-30 true false false false 34 10.2 3.05 8.75 0 131363 2014 2014-07-30 2014-07-30 true false false false 34 10.2 2.51 8.75 0 131364 2014 2014-07-30 2014-07-30 true false false false 34 10.2 3.05 8.75 0 131365 2014 2014-07-30 2014-07-30 true false false false 34 10.2 3.05 8.75 0 131366 2014 2014-07-30 2014-07-30 true false false false 34 10.2 2.51 8.75 0 131367 2014 2014-07-30 2014-07-30 true false false false 34 10.2 2.51 8.75 0 131368 2014 2014-07-30 2014-07-30 true false false false 50 15 4.48 8.75 0 131369 2014 2014-07-30 2014-07-30 true false false false 48.81 18.5 3.61 8.75 0 131370 2014 2014-07-30 2014-07-30 true false false false 318 95.4 28.51 8.75 0 131371 2014 2014-07-30 2014-07-30 true false false false 159 47.7 11.33 8.75 0 131372 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.97 8.75 0 131373 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.62 8.75 0 131374 2014 2014-07-30 2014-07-30 true false false false 601 180.3 50.08 8.75 0 131375 2014 2014-07-30 2014-07-30 true false false false 601 180.3 43.07 8.75 0 131376 2014 2014-07-30 2014-07-30 true false false false 359 107.7 29.49 8.75 0 131377 2014 2014-11-10 2014-07-30 true false false false 36 10.8 3.23 8.75 0 131378 2014 2014-07-30 2014-07-30 true false false false 383 31.46 8.75 0 131379 2014 2014-07-30 2014-07-30 true false false false 156 46.8 13.99 8.75 0 131380 2014 2014-07-30 2014-07-30 true false false false 96 28.8 8.6 8.75 142 131381 2014 2014-07-30 2014-07-30 true false false false 96 28.8 7.08 8.75 141 131382 2014 2014-07-30 2014-07-30 true false false false 62 18.6 5.56 8.75 95 131383 2014 2014-07-30 2014-07-30 true false false false 54.9 45.38 4.07 8.75 113 131384 2014 2014-07-30 2014-07-30 true false false false 92 27.6 8.25 8.75 137 131385 2014 2014-07-30 2014-07-30 true false false false 86 25.8 7.71 8.75 128 131386 2014 2014-07-30 2014-07-30 true false false false 86 25.8 6.34 8.75 127 131387 2014 2014-07-30 2014-07-30 true false false false 102 30.6 9.15 8.75 150 131388 2014 2014-07-30 2014-07-30 true false false false 102 30.6 7.52 8.75 149 131389 2014 2014-07-30 2014-07-30 true false false false 318 95.4 28.51 8.75 0 131390 2014 2014-07-30 2014-07-30 true false false false 274 82.2 24.56 8.75 0 131391 2014 2014-07-30 2014-07-30 true false false false 318 95.4 23.46 8.75 0 131392 2014 2014-07-30 2014-07-30 true false false false 36 10.8 2.65 8.75 58 131393 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 59 131394 2014 2014-07-30 2014-07-30 true false false false 36 10.8 2.65 8.75 58 131395 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 59 131396 2014 2014-07-30 2014-07-30 true false false false 36 10.8 2.65 8.75 58 131397 2014 2014-07-30 2014-07-30 true false false false 91.02 27.3 8.16 8.75 135 131398 2014 2014-07-30 2014-07-30 true false false false 91.02 27.3 6.71 8.75 134 131399 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 59 131400 2014 2014-07-30 2014-07-30 true false false false 36 10.8 2.65 8.75 58 131401 2014 2014-07-30 2014-07-30 false false false true 348.3 348.3 40.74 8.75 746 131402 2014 2014-07-30 2014-07-30 true false false false 224 67.2 20.08 8.75 0 131403 2014 2014-07-30 2014-07-30 true false false false 224 67.2 16.52 8.75 0 131404 2014 2014-07-30 2014-07-30 true false false false 46 13.8 4.13 8.75 73 131405 2014 2014-07-30 2014-07-30 true false false false 80 138.9 8.28 8.75 0 131406 2014 2014-07-30 2014-07-30 true false false false 180 54 16.14 8.75 0 131407 2014 2014-07-30 2014-07-30 true false false false 38 11.4 3.41 8.75 62 131408 2014 2014-07-30 2014-07-30 true false false false 180 54 13.27 8.75 0 131409 2014 2014-07-30 2014-07-30 true false false false 80 138.9 8.28 8.75 0 131410 2014 2014-07-30 2014-07-30 false false true false 189.88 17.03 8.75 216 131411 2014 2014-07-30 2014-07-30 false false true false 189.88 14.01 8.75 213 131412 2014 2014-07-30 2014-07-30 true false false false 87 26.1 7.81 8.75 0 131413 2014 2014-07-30 2014-07-30 true false false false 37 11.1 2.64 8.75 59 131414 2014 2014-07-30 2014-07-30 true false false false 87 26.1 6.42 8.75 0 131415 2014 2014-07-30 2014-07-30 true false false false 140 156.9 13.66 8.75 0 131416 2014 2014-07-30 2014-07-30 true false false false 210 64.68 18.94 8.75 0 131417 2014 2014-07-30 2014-07-30 true false false false 62 18.6 5.56 8.75 95 131418 2014 2014-07-30 2014-07-30 true false false false 48.93 67.2 5.08 8.75 0 131419 2014 2014-07-30 2014-07-30 true false false false 62 18.6 4.57 8.75 94 131420 2014 2014-07-30 2014-07-30 true false false false 105 31.5 8.62 8.75 0 131421 2014 2014-07-30 2014-07-30 true false false false 105 31.5 7.48 8.75 0 131422 2014 2014-07-30 2014-07-30 true false false false 538.53 163.11 48.87 8.75 0 131423 2014 2014-07-30 2014-07-30 true false false false 616 184.8 45.44 8.75 0 131424 2014 2014-07-30 2014-07-30 true false false false 45 17.1 3.71 8.75 0 131425 2014 2014-07-30 2014-07-30 true false false false 90 27 6.64 8.75 0 131426 2014 2014-07-30 2014-07-30 true false false false 49 18 4.93 8.75 81 131427 2014 2014-07-30 2014-07-30 true false false false 49 14.7 3.61 8.75 76 131428 2014 2014-07-30 2014-07-30 true false false false 90 27 8.07 8.75 0 131429 2014 2014-07-30 2014-07-30 true false false false 90 27 6.64 8.75 0 131430 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 37 131431 2014 2014-07-30 2014-07-30 true false false false 568 174 52.29 8.75 0 131432 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 36 131433 2014 2014-07-30 2014-07-30 true false false false 38 11.4 3.41 8.75 62 131434 2014 2014-07-30 2014-07-30 true false false false 20 6 1.79 8.75 0 131435 2014 2014-07-30 2014-07-30 true false false false 38 11.4 2.8 8.75 61 131436 2014 2014-07-30 2014-07-30 true false false false 20 6 1.47 8.75 0 131437 2014 2014-07-30 2014-07-30 true false false false 12 112.2 2.73 8.75 0 131438 2014 2014-07-30 2014-07-30 true false false false 76 22.8 6.74 8.75 0 131439 2014 2014-07-30 2014-07-30 true false false false 38 11.4 3.41 8.75 62 131440 2014 2014-07-30 2014-07-30 true false false false 38 11.4 2.8 8.75 61 131441 2014 2014-07-30 2014-07-30 true false false false 103 30.9 7.56 8.75 0 131442 2014 2014-07-30 2014-07-30 true false false false 76 22.8 6.74 8.75 114 131443 2014 2014-07-30 2014-07-30 true false false false 103 30.9 7.56 8.75 150 131444 2014 2014-07-30 2014-07-30 true false false false 26 7.8 2.33 8.75 0 131445 2014 2014-07-30 2014-07-30 true false false false 26 7.8 1.92 8.75 0 131446 2014 2014-07-30 2014-07-30 true false false false 68 20.4 6.09 8.75 103 131447 2014 2014-07-30 2014-07-30 true false false false 56 16.8 4.95 8.75 0 131448 2014 2014-07-30 2014-07-30 true false false false 124 37.2 10.46 8.75 0 131449 2014 2014-07-30 2014-07-30 true false false false 26 7.8 2.33 8.75 45 131450 2014 2014-07-30 2014-07-30 true false false false 26 7.8 1.92 8.75 44 131451 2014 2014-07-30 2014-07-30 true false false false 106 31.8 7.55 8.75 0 131452 2014 2014-07-30 2014-07-30 true false false false 82 24.6 6.01 8.75 0 131453 2014 2014-07-30 2014-07-30 true false false false 192 57.6 17.7 8.75 0 131454 2014 2014-07-30 2014-07-30 true false false false 595 178.5 54.34 8.75 837 131455 2014 2014-07-30 2014-07-30 true false false false 726 217.8 53.56 8.75 1006 131456 2014 2014-07-30 2014-07-30 true false false false 196 58.8 17.57 8.75 281 131457 2024 2024-09-23 2024-06-13 true false false true 379 113.7 19.26 0 131458 2014 2014-07-30 2014-07-30 true false false false 196 58.8 14.45 8.75 278 131459 2014 2014-07-30 2014-07-30 true false false false 42 12.6 3.76 8.75 0 131460 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.97 8.75 39 131461 2014 2014-07-30 2014-07-30 true false false false 22 6.6 1.62 8.75 39 131462 2014 2014-07-30 2014-07-30 true false false false 42 12.6 3.1 8.75 0 131463 2014 2014-07-30 2014-07-30 true false false false 120 36 9.86 8.75 174.61 131464 2014 2014-07-30 2014-07-30 true false false false 80 38.7 7.82 8.75 0 131465 2014 2014-07-30 2014-07-30 true false false false 19 5.7 1.69 8.75 35 131466 2014 2014-07-30 2014-07-30 true false false false 88 26.4 7.89 8.75 0 131467 2014 2014-07-30 2014-07-30 true false false false 87 26.1 6.46 8.75 0 131468 2014 2014-07-30 2014-07-30 true false false false 19 5.7 1.69 8.75 0 131469 2014 2014-07-30 2014-07-30 false false true false 27.08 2.43 8.75 38 131470 2014 2014-07-30 2014-07-30 false false true false 27.08 1.99 8.75 38 131471 2014 2014-07-30 2014-07-30 true false false false 19 5.7 1.69 8.75 35 131472 2014 2014-07-30 2014-07-30 true false false false 19 5.7 1.69 8.75 0 131473 2014 2014-07-30 2014-07-30 true false false false 122 36.6 10.94 8.75 0 131474 2014 2014-07-30 2014-07-30 true false false false 122 36.6 9 8.75 0 131475 2014 2014-07-30 2014-07-30 true false false false 159 47.7 13.06 8.75 0 131476 2014 2014-07-30 2014-07-30 true false false false 159 47.7 11.33 8.75 0 131477 2024 2024-05-23 2024-04-10 true false false false 81 24.3 2.86 11.55 120 131478 2014 2014-07-30 2014-07-30 false false false true 152 243.2 18.19 8.75 0 131479 2014 2014-07-30 2014-07-30 true false false false 239 71.7 19.63 8.75 0 131480 2014 2014-07-30 2014-07-30 true false false false 230 69 20.63 8.75 0 131481 2014 2014-07-30 2014-07-30 true false false false 62 18.6 5.89 8.75 95 131482 2014 2014-07-30 2014-07-30 true false false false 78 69 6.2 8.75 0 131483 2014 2014-07-30 2014-07-30 true false false false 359 107.7 26.78 8.75 0 131484 2014 2014-07-30 2014-07-30 false false false true 152 243.2 18.19 8.75 0 131485 2014 2014-07-30 2014-07-30 true false false false 152 45.6 13.63 8.75 0 131486 2014 2014-07-30 2014-07-30 true false false false 152 45.6 11.22 8.75 0 131487 2014 2014-07-30 2014-07-30 false false true false 81 40.5 9.69 8.75 0 131488 2014 2014-07-30 2014-07-30 true false false false 210 63 18.82 8.75 0 131489 2014 2014-07-30 2014-07-30 true false false false 16 4.8 1.31 8.75 31 131490 2014 2014-07-30 2014-07-30 true false false false 98 29.4 7.23 8.75 143 131491 2014 2014-07-30 2014-07-30 true false false false 62 18.6 5.56 8.75 0 131492 2014 2014-07-30 2014-07-30 true false false false 62 18.6 4.57 8.75 0 131493 2014 2014-07-30 2014-07-30 true false false false 817 245.1 76.35 8.75 0 131494 2014 2014-07-30 2014-07-30 true false false false 780 234 75.8 8.75 0 131495 2014 2014-07-30 2014-07-30 true false false false 17 5.1 1.65 8.75 32 131496 2014 2014-07-30 2014-07-30 true false false false 22 16.46 2.59 8.75 50 131497 2014 2014-07-30 2014-07-30 true false false false 680 204 60.97 8.75 0 131498 2014 2014-07-30 2014-07-30 true false false false 128 38.4 11.48 8.75 0 131499 2014 2014-07-30 2014-07-30 true false false false 128 38.4 9.12 8.75 0 131500 2014 2014-07-30 2014-07-30 true false false false 22 1.97 8.75 0 131501 2014 2014-07-30 2014-07-30 true false false false 22 1.62 8.75 0 131502 2014 2014-07-31 2014-07-31 true false false false 102 30.6 9.15 8.75 0 131503 2014 2014-07-31 2014-07-31 true false false false 51 15.3 3.89 8.75 0 131504 2014 2014-07-31 2014-07-31 true false false false 32 9.6 2.87 8.75 53 131505 2014 2014-07-31 2014-07-31 true false false false 32 9.6 2.36 8.75 53 131506 2014 2014-07-31 2014-07-31 true false false false 282 84.6 20.81 8.75 396 131507 2014 2014-07-31 2014-07-31 true false false false 346 103.8 31.03 8.75 0 131508 2014 2014-07-31 2014-07-31 true false false false 478 42.87 8.75 530 131509 2014 2014-07-31 2014-07-31 true false false false 346 103.8 25.53 8.75 0 131510 2014 2014-07-31 2014-07-31 true false false false 40 3.05 8.75 0 131511 2014 2014-07-31 2014-07-31 true false false false 65 5.84 8.75 80 131512 2014 2014-07-31 2014-07-31 true false false false 65 4.8 8.75 79 131513 2014 2014-07-31 2014-07-31 true false false false 102 30.6 9.15 8.75 0 131514 2014 2014-07-31 2014-07-31 true false false false 102 30.6 7.53 8.75 0 131515 2014 2014-07-31 2014-07-31 true false false false 26 7.8 2.33 8.75 0 131516 2014 2014-07-31 2014-07-31 true false false false 26 7.8 1.92 8.75 0 131517 2014 2014-07-31 2014-07-31 true false false false 50 15 4.48 8.75 78 131518 2014 2014-07-31 2014-07-31 true false false false 59 45 5.13 8.75 118 131519 2014 2014-07-31 2014-07-31 true false false false 346 103.8 31.03 8.75 0 131520 2014 2014-07-31 2014-07-31 true false false false 26 7.8 2.33 8.75 0 131521 2014 2014-07-31 2014-07-31 true false false false 26 7.8 1.92 8.75 0 131522 2014 2014-07-31 2014-07-31 true false false false 26 7.8 2.33 8.75 0 131523 2014 2014-07-31 2014-07-31 true false false false 26 7.8 1.92 8.75 0 131524 2014 2014-07-31 2014-07-31 true false false false 64 19.2 5.74 8.75 98 131525 2014 2014-07-31 2014-07-31 true false false false 120 36 8.78 8.75 0 131526 2014 2014-07-31 2014-07-31 true false false false 64 19.2 5.74 8.75 0 131527 2014 2014-07-31 2014-07-31 true false false false 120 36 8.78 8.75 174 131528 2009 2009-01-01 2014-07-31 true false false false 159 47.7 13.11 8.75 217 131529 2010 2010-01-01 2014-07-31 true false false false 262 78.6 18.72 8.75 177 131530 2014 2014-07-31 2014-07-31 true false false false 260 23.32 8.75 0 131531 2014 2014-07-31 2014-07-31 true false false false 1002 300.6 89.86 8.75 0 131532 2014 2014-07-31 2014-07-31 true false false false 1002 300.6 73.95 8.75 0 131533 2014 2014-07-31 2014-07-31 true false false false 65 4.96 8.75 0 131534 2014 2014-07-31 2014-07-31 true false false false 446 133.8 40 8.75 0 131535 2014 2014-07-31 2014-07-31 true false false false 37 11.1 3.04 8.75 60 131536 2014 2014-07-31 2014-07-31 true false false false 74 22.2 5.46 8.75 0 131537 2014 2014-07-31 2014-07-31 true false false false 446 133.8 32.92 8.75 0 131538 2014 2014-07-31 2014-07-31 true false false false 1298 389.4 116.41 8.75 0 131539 2014 2014-07-31 2014-07-31 true false false false 1935 580.5 141.2 8.75 0 131540 2011 2011-01-01 2014-07-31 true false false false 76 22.8 4.4 0 0 131541 2014 2014-07-31 2014-07-31 true false false false 32 36.6 4.47 8.75 0 131542 2014 2014-07-31 2014-07-31 true false false false 242 72.6 21.7 8.75 0 131543 2014 2014-07-31 2014-07-31 true false false false 100 45.6 8.66 8.75 163 131544 2014 2014-07-31 2014-07-31 true false false false 48 22.8 3.28 8.75 83 131545 2014 2014-07-31 2014-07-31 true false false false 53 22.8 4 8.75 89 131546 2014 2014-07-31 2014-07-31 true false false false 121 36.3 8.63 8.75 0 131547 2014 2014-07-31 2014-07-31 true false false false 42 12.6 3.77 8.75 0 131548 2014 2014-07-31 2014-07-31 true false false false 42 12.6 3.1 8.75 0 131549 2016 2016-05-24 2016-04-06 true false false true 7240 2172 347.43 8.75 0 131550 2008 2008-01-01 2014-07-31 false false false true 56 56 6.57 8.75 0 131551 2014 2014-07-31 2014-07-31 true false false false 266 79.8 23.86 8.75 0 131552 2014 2014-07-31 2014-07-31 true false false false 266 79.8 19.63 8.75 0 131553 2014 2014-07-31 2014-07-31 true false false false 78 23.4 6.99 0 108 131554 2014 2014-07-31 2014-07-31 true false false false 5 32.7 2.05 8.75 48 131555 2006 2006-10-09 2006-10-09 false false true false 253.81 126.9 11.52 6.11 0 131556 2014 2014-07-31 2014-07-31 true false false false 196 58.8 17.58 8.75 281 131557 2014 2014-07-31 2014-07-31 true false false false 346 103.8 31.03 8.75 0 131558 2014 2014-07-31 2014-07-31 true false false false 130 39 11.66 8.75 0 131559 2014 2014-07-31 2014-07-31 true false false false 260 78 18.86 8.75 0 131560 2014 2014-07-31 2014-07-31 true false false false 2350 705 210.76 8.75 0 131561 2014 2014-07-31 2014-07-31 true false false false 2350 705 173.41 8.75 0 131562 2014 2014-07-31 2014-07-31 true false false false 106 31.8 9.5 8.75 156 131563 2014 2014-07-31 2014-07-31 true false false false 106 31.8 7.82 8.75 154 131564 2014 2014-07-31 2014-07-31 true false false false 94.5 28.35 9.18 8.75 141 131565 2014 2014-07-31 2014-07-31 true false false false 126 37.8 11.3 8.75 0 131566 2014 2014-07-31 2014-07-31 true false false false 126 37.8 9.3 8.75 0 131567 2014 2014-07-31 2014-07-31 true false false false 262 78.6 23.49 8.75 0 131568 2014 2014-07-31 2014-07-31 true false false false 262 78.6 19.34 8.75 0 131569 2014 2014-07-31 2014-07-31 true false false false 105 31.8 10.22 8.75 156 131570 2014 2014-07-31 2014-07-31 true false false false 307 92.1 25.22 8.75 0 131571 2014 2014-07-31 2014-07-31 true false false false 158 47.4 14.17 8.75 228 131572 2014 2014-07-31 2014-07-31 true false false false 158 47.4 11.66 8.75 226 131573 2014 2014-07-31 2014-07-31 true false false false 604 181.2 54.17 8.75 848 131574 2014 2014-07-31 2014-07-31 true false false false 186 55.8 17.68 8.75 0 131575 2014 2014-07-31 2014-07-31 true false false false 49 14.7 4.4 8.75 77 131576 2014 2014-07-31 2014-07-31 true false false false 17 27.9 0.25 8.75 0 131577 2014 2014-07-31 2014-07-31 true false false false 53 15.9 5.15 8.75 83 131578 2014 2014-07-31 2014-07-31 true false false false 108 32.4 9.69 8.75 159 131579 2014 2014-07-31 2014-07-31 true false false false 906 271.8 81.25 8.75 1268 131580 2014 2014-07-31 2014-07-31 true false false false 110 33 8.11 8.75 160 131581 2014 2014-07-31 2014-07-31 true false false false 124 37.2 10.46 8.75 0 131582 2014 2014-07-31 2014-07-31 true false false false 108 32.4 9.69 8.75 159 131583 2014 2014-07-31 2014-07-31 true false false false 110 33 8.11 8.75 160 131584 2014 2014-07-31 2014-07-31 true false false false 17 5.1 1.25 8.75 0 131585 2014 2014-07-31 2014-07-31 true false false false 18 5.4 1.37 8.75 0 131586 2014 2014-07-31 2014-07-31 true false false false 212 63.6 19.01 8.75 303 131587 2014 2014-07-31 2014-07-31 true false false false 106 31.8 8.09 8.75 155 131588 2014 2014-07-31 2014-07-31 true false false false 126 37.8 11.3 8.75 0 131589 2014 2014-07-31 2014-07-31 true false false false 126 37.8 9.3 8.75 0 131590 2014 2014-07-31 2014-07-31 true false false false 250 75 18.45 8.75 0 131591 2014 2014-07-31 2014-07-31 true false false false 1103 330.9 98.73 8.75 1545 131592 2014 2014-07-31 2014-07-31 true false false false 250 75 22.42 8.75 0 131593 2014 2014-07-31 2014-07-31 true false false false 318 95.4 28.52 8.75 0 131594 2014 2014-07-31 2014-07-31 true false false false 250 75 18.45 8.75 0 131595 2014 2014-07-31 2014-07-31 true false false false 34 10.2 3.05 8.75 56 131596 2014 2014-07-31 2014-07-31 true false false false 239 71.7 17.83 8.75 0 131597 2014 2014-07-31 2014-07-31 true false false false 34 10.2 2.51 8.75 55 131598 2014 2014-07-31 2014-07-31 true false false false 298 89.4 26.72 8.75 423 131599 2014 2014-07-31 2014-07-31 true false false false 298 89.4 21.99 8.75 418 131600 2014 2014-07-31 2014-07-31 true false false false 34 10.2 3.05 8.75 56 131601 2014 2014-07-31 2014-07-31 true false false false 34 10.2 2.51 8.75 55 131602 2014 2014-07-31 2014-07-31 true false false false 734 220.2 65.82 8.75 1028.77 131603 2014 2014-07-31 2014-07-31 true false false false 734 220.2 54.16 8.75 1017 131604 2014 2014-07-31 2014-07-31 true false false false 97 29.1 8.7 8.75 144 131605 2014 2014-07-31 2014-07-31 true false false false 199 59.7 18.35 8.75 0 131606 2014 2014-07-31 2014-07-31 true false false false 186 63.24 18.11 8.75 276 131607 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.44 8.75 0 131608 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.18 8.75 0 131609 2014 2014-07-31 2014-07-31 true false false false 141 42.3 12.55 8.75 0 131610 2014 2014-07-31 2014-07-31 true false false false 148 44.4 13.27 8.75 214 131611 2014 2014-07-31 2014-07-31 true false false false 154 46.2 11.37 8.75 0 131612 2014 2014-07-31 2014-07-31 true false false false 50 15 4.48 8.75 78 131613 2014 2014-07-31 2014-07-31 true false false false 148 44.4 10.93 8.75 212 131614 2014 2014-07-31 2014-07-31 true false false false 50 15 3.69 8.75 77 131615 2014 2014-07-31 2014-07-31 true false false false 64 19.2 5.74 8.75 0 131616 2014 2014-07-31 2014-07-31 true false false false 64 19.2 4.72 8.75 0 131617 2014 2014-07-31 2014-07-31 true false false false 2707 812.1 229.2 8.75 0 131618 2014 2014-07-31 2014-07-31 true false false false 212 19.01 8.75 0 131619 2014 2014-07-31 2014-07-31 true false false false 212 15.65 8.75 0 131620 2014 2014-07-31 2014-07-31 true false false false 342 102.6 30.67 8.75 484 131621 2014 2014-07-31 2014-07-31 true false false false 342 102.6 25.24 8.75 479 131622 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.31 8.75 31 131623 2014 2014-07-31 2014-07-31 true false false false 192 57.6 17.22 8.75 0 131624 2014 2014-07-31 2014-07-31 true false false false 106 31.8 7.82 8.75 0 131625 2014 2014-07-31 2014-07-31 true false false false 53 15.9 4.96 8.75 0 131626 2014 2014-07-31 2014-07-31 true false false false 80 24 7.18 8.75 0 131627 2014 2014-07-31 2014-07-31 true false false false 200 60 18 8.75 0 131628 2014 2014-07-31 2014-07-31 true false false false 177 53.1 15.88 8.75 255 131629 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.18 8.75 0 131630 2014 2014-07-31 2014-07-31 true false false false 292 87.6 26.19 8.75 0 131631 2014 2014-07-31 2014-07-31 true false false false 210 63 15.5 8.75 297 131632 2014 2014-07-31 2014-07-31 true false false false 292 87.6 21.55 8.75 0 131633 2014 2014-07-31 2014-07-31 true false false false 844 253.2 75.51 8.75 1184 131634 2014 2014-07-31 2014-07-31 true false false false 38 11.4 3.41 8.75 61.56 131635 2014 2014-07-31 2014-07-31 true false false false 38 11.4 2.8 8.75 60.95 131636 2014 2014-07-31 2014-07-31 true false false false 113 33.9 10.12 8.75 166 131637 2014 2014-07-31 2014-07-31 true false false false 710 213 63.68 8.75 0 131638 2014 2014-07-31 2014-07-31 true false false false 113 33.9 8.33 8.75 0 131639 2014 2014-07-31 2014-07-31 true false false false 26 7.8 2.33 8.75 45 131640 2014 2014-07-31 2014-07-31 true false false false 26 7.8 1.92 8.75 44 131641 2014 2014-07-31 2014-07-31 true false false false 748 224.4 67.08 8.75 0 131642 2014 2014-07-31 2014-07-31 true false false false 188 56.4 16.86 8.75 270 131643 2014 2014-07-31 2014-07-31 true false false false 16 4.8 1.52 8.75 31 131644 2014 2014-07-31 2014-07-31 true false false false 80 24 5.9 8.75 0 131645 2014 2014-07-31 2014-07-31 true false false false 140 42 12.55 8.75 203 131646 2014 2014-07-31 2014-07-31 true false false false 140 42 10.33 8.75 201 131647 2014 2014-07-31 2014-07-31 true false false false 36 10.8 3.23 8.75 0 131648 2014 2014-07-31 2014-07-31 true false false false 20 6.24 1.79 8.75 37 131649 2014 2014-07-31 2014-07-31 true false false false 124 37.2 11.12 8.75 0 131650 2014 2014-07-31 2014-07-31 true false false false 124 37.2 9.15 8.75 0 131651 2014 2014-07-31 2014-07-31 true false false false 29 2.61 8.75 40 131652 2014 2014-07-31 2014-07-31 true false false false 106 31.8 9.5 8.75 156 131653 2014 2014-07-31 2014-07-31 true false false false 14 45.9 1.53 8.75 0 131654 2014 2014-07-31 2014-07-31 true false false false 186 55.8 16.68 8.75 0 131655 2014 2014-07-31 2014-07-31 true false false false 186 55.8 13.73 8.75 264 131656 2014 2014-07-31 2014-07-31 true false false false 14 4.2 1 8.75 0 131657 2014 2014-07-31 2014-07-31 true false false false 186 55.8 16.68 8.75 267 131658 2014 2014-07-31 2014-07-31 true false false false 186 55.8 13.73 8.75 264 131659 2014 2014-07-31 2014-07-31 true false false false 53 15.9 4.35 8.75 82 131660 2014 2014-07-31 2014-07-31 true false false false 150 13.33 8.75 172 131661 2014 2014-07-31 2014-07-31 true false false false 27 8.1 2.06 8.75 46 131662 2014 2014-07-31 2014-07-31 true false false false 166 12.25 8.75 187 131663 2014 2014-07-31 2014-07-31 true false false false 850 255 62.73 8.75 1179 131664 2014 2014-07-31 2014-07-31 true false false false 142 42.6 12.73 8.75 0 131665 2014 2014-07-31 2014-07-31 true false false false 346 31.03 8.75 0 131666 2024 2024-03-18 2024-03-18 true false false true 2125 637.5 69.13 11.55 0 131667 2014 2014-07-31 2014-07-31 true false false false 115 8.77 8.75 0 131668 2014 2014-07-31 2014-07-31 true false false false 230 69 20.63 8.75 0 131669 2014 2014-07-31 2014-07-31 true false false false 230 69 16.97 8.75 0 131670 2014 2014-07-31 2014-07-31 true false false false 520 156 46.63 8.75 0 131671 2014 2014-07-31 2014-07-31 true false false false 520 156 38.37 8.75 0 131672 2014 2014-07-31 2014-07-31 true false false false 128 38.4 11.48 8.75 0 131673 2014 2014-07-31 2014-07-31 true false false false 128 38.4 9.44 8.75 0 131674 2014 2014-07-31 2014-07-31 true false false false 225 67.5 21.87 8.75 323 131675 2014 2014-07-31 2014-07-31 true false false false 156 46.8 11.51 8.75 223 131676 2014 2014-07-31 2014-07-31 true false false false 70 21 6.28 8.75 106 131677 2014 2014-07-31 2014-07-31 true false false false 70 21 5.17 8.75 105 131678 2014 2014-07-31 2014-07-31 true false false false 288 86.4 27.03 8.75 0 131679 2014 2014-07-31 2014-07-31 true false false false 136 40.8 11.17 8.75 197 131680 2014 2014-07-31 2014-07-31 true false false false 136 40.8 9.7 8.75 195 131681 2014 2014-11-10 2014-07-31 true false false false 107 32.1 8.79 8.75 0 131682 2014 2014-07-31 2014-07-31 true false false false 256 76.8 18.89 8.75 360 131683 2014 2014-07-31 2014-07-31 true false false false 745 223.5 66.81 8.75 0 131684 2014 2014-07-31 2014-07-31 true false false false 744 223.2 54.9 8.75 0 131685 2014 2014-07-31 2014-07-31 true false false false 56 16.8 5.02 8.75 0 131686 2014 2014-07-31 2014-07-31 true false false false 56 16.8 4.14 8.75 0 131687 2014 2014-07-31 2014-07-31 true false false false 185 55.5 15.2 8.75 264 131688 2014 2014-07-31 2014-07-31 true false false false 185 55.5 13.19 8.75 262 131689 2014 2014-07-31 2014-07-31 true false false false 2516 754.8 225.64 8.75 0 131690 2014 2014-07-31 2014-07-31 true false false false 1491 447.3 112.6 8.75 0 131691 2022 2022-10-28 2022-07-25 true false false true 322 96.6 4.26 0 131692 2014 2014-07-31 2014-07-31 true false false false 58 17.4 5.2 8.75 0 131693 2014 2014-07-31 2014-07-31 true false false false 58 17.4 4.28 8.75 0 131694 2014 2014-07-31 2014-07-31 true false false false 478 143.4 42.87 8.75 673 131695 2014 2014-07-31 2014-07-31 true false false false 478 143.4 35.28 8.75 665 131696 2014 2014-07-31 2014-07-31 true false false false 368 222.6 27.02 8.75 0 131697 2014 2014-07-31 2014-07-31 true false false false 116 34.8 10.41 8.75 170 131698 2014 2014-07-31 2014-07-31 true false false false 116 34.8 8.56 8.75 168 131699 2014 2014-07-31 2014-07-31 true false false false 174 52.2 15.61 8.75 251 131700 2014 2014-07-31 2014-07-31 true false false false 85 25.5 8.26 8.75 0 131701 2014 2014-07-31 2014-07-31 true false false false 177 53.1 17.21 8.75 256 131702 2014 2014-08-01 2014-08-01 true false false false 1061 318.3 78.33 8.75 0 131703 2014 2014-07-31 2014-07-31 true false false false 532 159.6 47.72 8.75 0 131704 2014 2014-07-31 2014-07-31 false false false true 128 153.6 7.23 8.75 0 131705 2014 2014-07-31 2014-07-31 true false false false 204 61.2 12.3 8.75 0 131706 2014 2014-07-31 2014-07-31 true false false false 203 60.9 19.48 8.75 292 131707 2014 2014-07-31 2014-07-31 false false true false 372 33.36 8.75 414 131708 2014 2014-07-31 2014-07-31 true false false false 642 192.6 47.37 8.75 891 131709 2014 2014-07-31 2014-07-31 true false false false 120 36 10.76 8.75 176 131710 2014 2014-07-31 2014-07-31 true false false false 318 95.4 28.52 8.75 451 131711 2014 2014-07-31 2014-07-31 true false false false 318 95.4 23.46 8.75 446 131712 2014 2014-07-31 2014-07-31 true false false false 332 99.6 29.78 8.75 470 131713 2014 2014-07-31 2014-07-31 true false false false 332 99.6 24.5 8.75 465 131714 2014 2014-07-31 2014-07-31 true false false false 19 5.7 1.56 8.75 0 131715 2014 2014-07-31 2014-07-31 true false false false 76 22.8 5.61 8.75 0 131716 2024 2024-11-19 2024-08-06 true false false false 3264 979.2 178.91 11.55 0 131717 2014 2014-07-31 2014-07-31 true false false false 242 72.6 22.06 8.75 0 131718 2014 2014-07-31 2014-07-31 true false false false 242 22.06 8.75 0 131719 2014 2014-08-01 2014-08-01 true false false false 1061 318.3 95.19 8.75 0 131720 2014 2014-08-01 2014-08-01 true false false false 20 6 1.79 8.75 37 131721 2014 2014-08-01 2014-08-01 true false false false 20 6 1.47 8.75 36 131722 2014 2014-08-01 2014-08-01 true false false false 13 3.9 0.81 8.75 26 131723 2014 2014-08-01 2014-08-01 true false false false 166 53.4 16.32 8.75 0 131724 2014 2014-08-01 2014-08-01 false false true false 1355.1 123.25 8.75 0 131725 2014 2014-08-01 2014-08-01 true false false false 213 63.9 17.51 8.75 0 131726 2014 2014-08-01 2014-08-01 true false false false 698 209.4 62.61 8.75 0 131727 2014 2014-08-01 2014-08-01 true false false false 698 209.4 51.53 8.75 0 131728 2014 2014-08-01 2014-08-01 true false false false 890 842.68 82.21 8.75 0 131729 2014 2014-08-01 2014-08-01 true false false false 4921.62 1476.49 373.83 8.75 0 131730 2014 2014-08-01 2014-08-01 true false false false 20 6 1.79 8.75 0 131731 2014 2014-08-01 2014-08-01 true false false false 344 103.2 30.86 8.75 486.81 131732 2014 2014-08-01 2014-08-01 true false false false 344 103.2 25.4 8.75 481 131733 2014 2014-08-01 2014-08-01 true false false false 106 31.8 8.71 8.75 0 131734 2014 2014-08-01 2014-08-01 true false false false 304 91.2 27.27 8.75 0 131735 2014 2014-08-01 2014-08-01 true false false false 144 43.2 12.92 8.75 209 131736 2014 2014-08-01 2014-08-01 true false false false 304 91.2 22.44 8.75 0 131737 2014 2014-08-01 2014-08-01 true false false false 144 43.2 10.63 8.75 207 131738 2014 2014-08-01 2014-08-01 true false false false 504 151.2 45.21 8.75 0 131739 2014 2014-08-01 2014-08-01 true false false false 282 84.6 25.3 8.75 0 131740 2014 2014-08-01 2014-08-01 true false false false 346 103.8 31.28 8.75 490 131741 2014 2014-08-01 2014-08-01 true false false false 282 84.6 20.82 8.75 0 131742 2014 2014-08-01 2014-08-01 true false false false 778 233.4 69.79 8.75 0 131743 2014 2014-08-01 2014-08-01 true false false false 212 63.6 19.02 8.75 0 131744 2014 2014-08-01 2014-08-01 true false false false 212 63.6 15.65 8.75 0 131745 2014 2014-08-01 2014-08-01 true false false false 778 233.4 57.43 8.75 0 131746 2014 2014-08-01 2014-08-01 true false false false 172 51.6 15.55 8.75 248 131747 2014 2014-08-01 2014-08-01 true false false false 53 15.9 4.36 8.75 82 131748 2014 2014-08-01 2014-08-01 true false false false 50 15 4.48 8.75 78 131749 2014 2014-08-01 2014-08-01 true false false false 50 15 3.69 8.75 77 131750 2014 2014-08-01 2014-08-01 true false false false 212 63.6 19.02 8.75 0 131751 2014 2014-08-01 2014-08-01 true false false false 318 95.4 28.53 8.75 451 131752 2014 2014-08-01 2014-08-01 true false false false 212 63.6 15.65 8.75 0 131753 2014 2014-08-01 2014-08-01 true false false false 122 36.6 10.94 8.75 178 131754 2014 2014-08-01 2014-08-01 true false false false 318 95.4 23.48 8.75 446 131755 2014 2014-08-01 2014-08-01 true false false false 122 36.6 10.94 8.75 178 131756 2014 2014-08-01 2014-08-01 true false false false 768 230.4 69.13 8.75 1076 131757 2014 2014-08-01 2014-08-01 true false false false 738 221.4 54.49 8.75 0 131758 2014 2014-08-01 2014-08-01 true false false false 98 29.4 8.79 8.75 0 131759 2014 2014-08-01 2014-08-01 true false false false 36 10.8 3.23 8.75 59 131760 2014 2014-08-01 2014-08-01 true false false false 98 29.4 7.23 8.75 0 131761 2014 2014-08-01 2014-08-01 true false false false 36 10.8 2.65 8.75 58 131762 2014 2014-08-01 2014-08-01 true false false false 266 79.8 23.86 8.75 378 131763 2014 2014-08-01 2014-08-01 true false false false 31 9.3 2.55 8.75 0 131764 2014 2014-08-01 2014-08-01 true false false false 31 56.88 2.28 8.75 0 131765 2014 2014-08-01 2014-08-01 true false false false 182 54.6 16.33 8.75 262 131766 2014 2014-08-01 2014-08-01 true false false false 182 54.6 13.44 8.75 259 131767 2014 2014-08-01 2014-08-01 true false false false 334 100.2 29.97 8.75 0 131768 2014 2014-08-01 2014-08-01 true false false false 334 100.2 24.66 8.75 0 131769 2014 2014-08-01 2014-08-01 true false false false 22 6.6 1.97 8.75 39 131770 2014 2014-08-01 2014-08-01 true false false false 239 71.7 22.04 8.75 0 131771 2014 2014-08-01 2014-08-01 true false false false 90 27 8.08 8.75 0 131772 2014 2014-08-01 2014-08-01 true false false false 24 7.2 2.16 8.75 0 131773 2014 2014-08-01 2014-08-01 true false false false 24 7.2 1.78 8.75 0 131774 2014 2014-08-01 2014-08-01 true false false false 22 6.6 1.62 8.75 39 131775 2014 2014-08-01 2014-08-01 true false false false 266 79.8 19.63 8.75 374 131776 2014 2014-08-01 2014-08-01 true false false false 308 92.4 27.63 8.75 0 131777 2014 2014-08-01 2014-08-01 true false false false 128 73.2 10.23 8.75 0 131778 2014 2014-08-01 2014-08-01 true false false false 34 10.2 3.05 8.75 0 131779 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 0 131780 2014 2014-08-01 2014-08-01 true false false false 34 10.2 3.05 8.75 56 131781 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 55 131782 2014 2014-08-01 2014-08-01 true false false false 184 55.2 15.12 8.75 263 131783 2014 2014-08-01 2014-08-01 true false false false 30 9 2.69 8.75 0 131784 2014 2014-08-01 2014-08-01 true false false false 70 21 6.28 0 97 131785 2014 2014-08-01 2014-08-01 true false false false 30 9 2.21 8.75 0 131786 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 55 131787 2014 2014-08-01 2014-08-01 true false false false 488 159.9 43.83 8.75 0 131788 2014 2014-08-01 2014-08-01 true false false false 488 159.9 36.04 8.75 0 131789 2014 2014-07-09 2014-08-01 true false false false 242 72.6 21.56 8.75 345 131790 2014 2014-07-09 2014-08-01 true false false false 242 72.6 17.71 8.75 341 131791 2014 2014-08-01 2014-08-01 true false false false 42 12.6 3.77 8.75 67 131792 2014 2014-08-01 2014-08-01 true false false false 58 34.8 4.85 8.75 0 131793 2014 2014-08-01 2014-08-01 true false false false 250 75 22.42 8.75 356 131794 2014 2014-08-01 2014-08-01 true false false false 219 65.7 21.29 8.75 315 131795 2014 2014-08-01 2014-08-01 true false false false 0 65.7 0.09 8.75 75 131796 2014 2014-08-01 2014-08-01 true false false false 58 17.4 4.14 8.75 0 131797 2014 2014-08-01 2014-08-01 true false false false 30 9 2.69 8.75 0 131798 2014 2014-08-01 2014-08-01 true false false false 98 29.4 8.79 8.75 0 131799 2014 2014-09-17 2014-08-01 true false false false 30 9 2.21 8.75 0 131800 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 131801 2014 2014-08-01 2014-08-01 true false false false 408 122.4 36.61 8.75 576 131802 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 131803 2014 2014-08-01 2014-08-01 true false false false 17 1.65 8.75 0 131804 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 131805 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 131806 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 50 131807 2014 2014-08-01 2014-08-01 true false false false 16 4.8 1.44 8.75 0 131808 2014 2014-08-01 2014-08-01 true false false false 90 27 8.08 8.75 0 131809 2014 2014-08-01 2014-08-01 true false false false 90 27 6.64 8.75 0 131810 2014 2014-08-01 2014-08-01 true false false false 16 4.8 1.18 8.75 0 131811 2014 2014-08-01 2014-08-01 true false false false 16 4.8 1.44 8.75 0 131812 2010 2010-01-01 2014-08-01 true false false false 16 4.8 1.18 8.75 0 131813 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 131814 2014 2014-08-01 2014-08-01 true false false false 1148 344.4 102.99 8.75 0 131815 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 131816 2014 2014-09-12 2014-08-01 true false false false 30 9 2.69 8.75 0 131817 2014 2014-08-01 2014-08-01 true false false false 1148 344.4 84.74 8.75 0 131818 2014 2014-09-12 2014-08-01 true false false false 30 9 2.21 8.75 0 131819 2014 2014-08-01 2014-08-01 true false false false 62 18.6 5.56 8.75 95 131820 2014 2014-08-01 2014-08-01 true false false false 62 18.6 4.58 8.75 94 131821 2014 2014-08-01 2014-08-01 true false false false 308 92.4 22.73 8.75 0 131822 2014 2014-08-01 2014-08-01 true false false false 310 93 27.81 8.75 0 131823 2014 2014-08-01 2014-08-01 true false false false 310 93 22.88 8.75 0 131824 2014 2014-08-01 2014-08-01 true false false false 18 5.4 1.62 8.75 0 131825 2014 2014-08-01 2014-08-01 true false false false 193.51 58.05 16.59 8.75 277 131826 2014 2014-08-01 2014-08-01 true false false false 18 5.4 1.33 8.75 0 131827 2014 2014-08-01 2014-08-01 true false false false 91.02 27.3 6.72 8.75 134 131828 2014 2014-08-01 2014-08-01 true false false false 368 110.4 33.01 8.75 520 131829 2014 2014-08-01 2014-08-01 true false false false 92 27.6 7.02 8.75 135 131830 2014 2014-08-01 2014-08-01 true false false false 368 110.4 33.01 8.75 520 131831 2014 2014-08-01 2014-08-01 true false false false 53 15.9 4.77 8.75 82 131832 2014 2014-08-01 2014-08-01 true false false false 108 32.4 10.5 8.75 0 131833 2014 2014-08-01 2014-08-01 true false false false 26 7.8 2.33 8.75 0 131834 2014 2014-08-01 2014-08-01 true false false false 27 8.1 2.22 8.75 46 131835 2014 2014-08-01 2014-08-01 true false false false 26 7.8 1.92 8.75 0 131836 2014 2014-08-01 2014-08-01 true false false false 26 7.8 2.33 8.75 45 131837 2014 2014-08-01 2014-08-01 true false false false 26 7.8 1.92 8.75 44 131838 2014 2014-08-01 2014-08-01 true false false false 18 5.4 1.75 8.75 34 131839 2014 2014-08-01 2014-08-01 true false false false 318 95.4 28.53 8.75 0 131840 2014 2014-08-01 2014-08-01 true false false false 192 80.48 16.67 8.75 298 131841 2014 2014-08-01 2014-08-01 true false false false 437 131.1 39.12 8.75 0 131842 2014 2014-08-01 2014-08-01 true false false false 278 83.4 20.52 8.75 0 131843 2014 2014-08-01 2014-08-01 true false false false 320 96 23.79 8.75 0 131844 2014 2014-08-01 2014-08-01 true false false false 53 15.9 4.67 8.75 0 131845 2014 2014-08-01 2014-08-01 true false false false 32 9.6 2.28 8.75 0 131846 2014 2014-08-01 2014-08-01 true false false false 318 95.4 28.53 8.75 0 131847 2014 2014-08-01 2014-08-01 true false false false 318 95.4 23.48 8.75 0 131848 2014 2014-08-01 2014-08-01 true false false false 132 39.6 11.84 8.75 192 131849 2014 2014-08-01 2014-08-01 true false false false 44 13.2 4.28 8.75 0 131850 2014 2014-08-01 2014-08-01 true false false false 318 95.4 28.53 8.75 0 131851 2014 2014-08-01 2014-08-01 true false false false 318 95.4 23.48 8.75 0 131852 2014 2014-08-01 2014-08-01 true false false false 97 29.1 9.43 8.75 144 131853 2014 2014-08-01 2014-08-01 true false false false 364 109.2 32.66 8.75 0 131854 2014 2014-08-01 2014-08-01 true false false false 364 109.2 26.87 8.75 0 131855 2014 2014-08-01 2014-08-01 true false false false 478 143.4 42.88 8.75 0 131856 2014 2014-08-01 2014-08-01 true false false false 54 16.2 4.85 8.75 84 131857 2014 2014-08-01 2014-08-01 true false false false 106 31.8 10.31 8.75 0 131858 2014 2014-08-01 2014-08-01 true false false false 42 12.6 3.77 8.75 0 131859 2014 2014-08-01 2014-08-01 true false false false 122 36.6 10.94 8.75 0 131860 2014 2014-08-01 2014-08-01 true false false false 553 165.9 48.78 8.75 776 131861 2014 2014-08-01 2014-08-01 true false false false 664 199.2 49.02 8.75 921 131862 2014 2014-08-01 2014-08-01 true false false false 122 36.6 10.94 8.75 0 131863 2014 2014-08-01 2014-08-01 true false false false 122 36.6 9.01 8.75 0 131864 2014 2014-08-01 2014-08-01 true false false false 114 39.9 9.08 8.75 172 131865 2014 2014-08-01 2014-08-01 true false false false 122 36.6 9.01 8.75 0 131866 2014 2014-08-01 2014-08-01 true false false false 45 3.72 8.75 0 131867 2014 2014-08-01 2014-08-01 true false false false 14 45.9 1.53 8.75 70 131868 2014 2014-08-01 2014-08-01 true false false false 1830 549 164.18 8.75 0 131869 2014 2014-08-04 2014-08-04 true false false false 212 63.6 19.04 8.75 0 131870 2014 2014-08-04 2014-08-04 true false false false 212 63.6 15.67 8.75 0 131871 2014 2014-08-04 2014-08-04 true false false false 308 92.4 27.66 8.75 437 131872 2014 2014-08-04 2014-08-04 true false false false 26 7.8 1.99 8.75 45 131873 2014 2014-08-04 2014-08-04 true false false false 212 63.6 19.04 8.75 0 131874 2014 2014-08-04 2014-08-04 true false false false 212 63.6 15.67 8.75 0 131875 2014 2014-08-04 2014-08-04 true false false false 164 49.2 14.6 8.75 0 131876 2014 2014-08-04 2014-08-04 true false false false 164 49.2 12.16 8.75 0 131877 2014 2014-08-04 2014-08-04 true false false false 44 13.2 3.95 8.75 0 131878 2014 2014-08-04 2014-08-04 true false false false 38 11.4 2.81 8.75 61 131879 2014 2014-08-04 2014-08-04 true false false false 46 13.8 4.13 8.75 0 131880 2014 2014-08-04 2014-08-04 true false false false 46 13.8 3.4 8.75 0 131881 2014 2014-08-04 2014-08-04 true false false false 44 13.2 3.25 8.75 0 131882 2014 2014-08-04 2014-08-04 true false false false 37.42 11.22 3.36 8.75 0 131883 2010 2010-01-01 2014-08-04 true false false false 1562 468.6 115.44 8.75 0 131884 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.26 8.75 28 131885 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.03 8.75 28 131886 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.26 8.75 28 131887 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.03 8.75 28 131888 2014 2014-08-04 2014-08-04 true false false false 26 7.8 2.34 8.75 0 131889 2014 2014-08-04 2014-08-04 true false false false 26 7.8 1.92 8.75 0 131890 2014 2014-08-04 2014-08-04 true false false false 84 25.2 6.91 8.75 125 131891 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.07 8.75 28 131892 2014 2014-08-04 2014-08-04 true false false false 110 33 9.52 8.75 161 131893 2014 2014-08-04 2014-08-04 true false false false 158 47.4 11.68 8.75 226 131894 2014 2014-08-04 2014-08-04 true false false false 96 28.8 8.26 8.75 142 131895 2014 2014-08-04 2014-08-04 true false false false 40 12 3.6 8.75 64 131896 2014 2014-08-04 2014-08-04 true false false false 4272 1281.6 383.61 8.75 0 131897 2014 2014-08-04 2014-08-04 true false false false 199 59.7 17.36 8.75 0 131898 2014 2014-08-04 2014-08-04 true false false false 4272 1281.6 315.71 8.75 0 131899 2014 2014-08-04 2014-08-04 true false false false 89 26.7 8 8.75 0 131900 2014 2014-08-04 2014-08-04 true false false false 89 26.7 6.58 8.75 0 131901 2014 2014-08-04 2014-08-04 true false false false 70 21 6.29 8.75 106 131902 2014 2014-08-04 2014-08-04 true false false false 70 21 5.17 8.75 105 131903 2014 2014-08-04 2014-08-04 true false false false 180 54 16.16 8.75 259 131904 2014 2014-08-04 2014-08-04 true false false false 180 54 13.31 8.75 256 131905 2014 2014-08-04 2014-08-04 true false false false 326 97.8 26.82 8.75 0 131906 2014 2014-08-04 2014-08-04 true false false false 298 89.4 29 8.75 0 131907 2014 2014-08-04 2014-08-04 true false false false 2566 769.8 230.42 8.75 0 131908 2014 2014-08-04 2014-08-04 true false false false 175 384.9 6.94 8.75 0 131909 2014 2014-08-04 2014-08-04 true false false false 532 159.6 47.77 8.75 748 131910 2014 2014-08-04 2014-08-04 true false false false 213 63.9 17.52 8.75 0 131911 2014 2014-08-04 2014-08-04 true false false false 38 11.4 3.41 8.75 62 131912 2014 2014-08-04 2014-08-04 true false false false 40 12 2.96 8.75 64 131913 2014 2014-08-04 2014-08-04 true false false false 157 47.1 15.28 8.75 228 131914 2014 2014-08-04 2014-08-04 true false false false 116 34.8 8.57 8.75 0 131915 2014 2014-08-04 2014-08-04 true false false false 18 5.4 1.62 8.75 0 131916 2014 2014-08-04 2014-08-04 true false false false 18 5.4 1.33 8.75 0 131917 2014 2014-08-04 2014-08-04 true false false false 99 29.7 9.63 8.75 147 131918 2014 2014-08-04 2014-08-04 true false false false 28 8.4 2.51 8.75 48 131919 2014 2014-08-04 2014-08-04 true false false false 82 24.6 7.36 8.75 123 131920 2014 2014-08-04 2014-08-04 true false false false 28 8.4 2.07 8.75 47 131921 2014 2014-08-04 2014-08-04 true false false false 62 18.6 5.57 8.75 0 131922 2014 2014-08-04 2014-08-04 true false false false 62 18.6 4.58 8.75 0 131923 2014 2014-08-04 2014-08-04 true false false false 36 10.8 3.23 8.75 59 131924 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.98 8.75 39 131925 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.63 8.75 39 131926 2014 2014-08-04 2014-08-04 true false false false 1346 403.8 128.47 8.75 1887 131927 2014 2014-08-04 2014-08-04 true false false false 1346 403.8 96.94 8.75 1855 131928 2014 2014-08-04 2014-08-04 true false false false 260 78 23.35 8.75 0 131929 2014 2014-08-04 2014-08-04 true false false false 58 17.4 5.21 8.75 89 131930 2014 2014-08-04 2014-08-04 true false false false 58 17.4 4.29 8.75 88 131931 2014 2014-08-04 2014-08-04 true false false false 116 34.8 10.41 8.75 0 131932 2014 2014-08-04 2014-08-04 true false false false 372 111.6 33.81 8.75 0 131933 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.98 8.75 39 131934 2014 2014-08-04 2014-08-04 true false false false 27 8.1 1.93 8.75 0 131935 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.98 8.75 0 131936 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.63 8.75 0 131937 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.63 8.75 39 131938 2014 2014-08-04 2014-08-04 true false false false 318 95.4 28.55 8.75 450.7 131939 2014 2014-08-04 2014-08-04 true false false false 26 7.8 2.34 8.75 45 131940 2014 2014-08-04 2014-08-04 true false false false 12.41 7.98 1.15 8.75 30 131941 2014 2014-08-05 2014-08-04 true false false false 68 20.4 6.11 8.75 0 131942 2014 2014-08-05 2014-08-04 true false false false 68 20.4 5.03 8.75 0 131943 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.98 8.75 0 131944 2014 2014-08-04 2014-08-04 true false false false 22 6.6 1.63 8.75 0 131945 2014 2014-08-04 2014-08-04 true false false false 1163 504 120.95 8.75 0 131946 2014 2014-08-04 2014-08-04 true false false false 756 226.8 67.89 8.75 0 131947 2014 2014-08-04 2014-08-04 true false false false 520 158.7 42.64 8.75 0 131948 2014 2014-08-04 2014-08-04 true false false false 66 19.8 5.93 8.75 100 131949 2014 2014-08-04 2014-08-04 true false false false 66 19.8 4.88 8.75 99 131950 2014 2014-08-04 2014-08-04 true false false false 98 29.4 7.06 8.75 0 131951 2014 2014-08-04 2014-08-04 true false false false 350 113.4 24.85 8.75 0 131952 2014 2014-08-04 2014-08-04 true false false false 48 14.4 4.31 8.75 75 131953 2014 2014-08-04 2014-08-04 true false false false 47.01 14.1 3.47 8.75 73 131954 2014 2014-08-04 2014-08-04 true false false false 19 1.79 8.75 30 131955 2014 2014-08-04 2014-08-04 true false false false 953 285.9 84.66 8.75 1332 131956 2014 2014-08-05 2014-08-05 true false false false 149 44.7 12.97 0 0 131957 2014 2014-08-04 2014-08-04 true false false false 196 58.8 17.6 8.75 281 131958 2014 2014-08-04 2014-08-04 true false false false 36 10.8 3.23 8.75 59 131959 2014 2014-08-04 2014-08-04 true false false false 266 79.8 19.66 8.75 0 131960 2014 2014-08-04 2014-08-04 true false false false 36 10.8 2.67 8.75 58 131961 2014 2014-08-04 2014-08-04 true false false false 116 34.8 10.41 8.75 0 131962 2014 2014-08-04 2014-08-04 true false false false 48 14.4 4.31 8.75 75 131963 2014 2014-08-04 2014-08-04 true false false false 48 14.4 3.54 8.75 75 131964 2014 2014-08-04 2014-08-04 true false false false 212 63.6 19.83 8.75 304 131965 2014 2014-08-04 2014-08-04 true false false false 30 2.69 8.75 0 131966 2014 2014-08-04 2014-08-04 true false false false 72 5.22 8.75 0 131967 2014 2014-08-04 2014-08-04 true false false false 63 18.9 5.18 8.75 96 131968 2014 2014-08-04 2014-08-04 true false false false 126 37.8 9.31 8.75 182 131969 2014 2014-08-04 2014-08-04 true false false false 306 91.8 27.48 8.75 434 131970 2014 2014-08-04 2014-08-04 true false false false 306 91.8 22.61 8.75 429 131971 2014 2014-08-04 2014-08-04 true false false false 136 40.8 12.21 8.75 198 131972 2014 2014-08-04 2014-08-04 true false false false 136 40.8 10.06 8.75 196 131973 2014 2014-08-04 2014-08-04 true false false false 452 135.6 40.58 8.75 679 131974 2014 2014-08-04 2014-08-04 true false false false 452 135.6 33.41 8.75 632 131975 2014 2014-08-04 2014-08-04 true false false false 102 30.6 9.16 8.75 151 131976 2014 2014-08-04 2014-08-04 true false false false 102 30.6 7.54 8.75 149 131977 2014 2014-08-04 2014-08-04 true false false false 196 58.8 14.49 8.75 0 131978 2014 2014-08-04 2014-08-04 true false false false 112 33.6 9.85 8.75 164 131979 2014 2014-08-04 2014-08-04 true false false false 112 33.6 8.28 8.75 163 131980 2014 2014-08-04 2014-08-04 true false false false 41 13.42 3.66 8.75 67 131981 2014 2014-08-04 2014-08-04 true false false false 106 31.8 9.52 8.75 0 131982 2014 2014-08-04 2014-08-04 true false false false 106 31.8 7.83 8.75 0 131983 2014 2014-08-04 2014-08-04 true false false false 426 127.8 38.25 8.75 603 131984 2014 2014-08-04 2014-08-04 true false false false 1062 318.6 95.36 8.75 0 131985 2014 2014-08-04 2014-08-04 true false false false 82 24.6 7.36 8.75 123 131986 2014 2014-08-04 2014-08-04 true false false false 346 103.8 31.07 8.75 490 131987 2014 2014-08-04 2014-08-04 true false false false 346 103.8 25.57 8.75 484 131988 2014 2014-08-04 2014-08-04 true false false false 80 24 7.18 8.75 0 131989 2014 2014-08-04 2014-08-04 true false false false 69 22.2 6.79 8.75 106.74 131990 2014 2014-08-04 2014-08-04 true false false false 104 31.2 7.68 8.75 151.63 131991 2014 2014-08-04 2014-08-04 true false false false 37 11.1 3.04 8.75 60 131992 2014 2014-08-04 2014-08-04 true false false false 48 14.4 4.31 8.75 75 131993 2014 2014-08-04 2014-08-04 true false false false 62.45 18.74 5.61 8.75 96 131994 2014 2014-08-04 2014-08-04 true false false false 20 6 1.95 8.75 37 131995 2014 2014-08-05 2014-08-04 true false false false 48 14.4 3.54 8.75 75 131996 2014 2014-08-04 2014-08-04 true false false false 62 18.6 4.58 8.75 94 131997 2014 2014-08-04 2014-08-04 true false false false 121 36.3 9.96 8.75 0 131998 2014 2014-08-04 2014-08-04 true false false false 255 76.5 18.85 8.75 0 131999 2014 2014-08-05 2014-08-04 true false false false 48 14.4 2.9 8.75 74 132000 2014 2014-08-04 2014-08-04 true false false false 1384 415.2 124.27 8.75 0 132001 2014 2014-08-04 2014-08-04 true false false false 46 4.48 8.75 59 132002 2014 2014-08-04 2014-08-04 true false false false 190 57 17.06 8.75 0 132003 2014 2014-08-04 2014-08-04 true false false false 46 13.8 4.13 8.75 73 132004 2014 2014-08-04 2014-08-04 true false false false 46 13.8 3.4 8.75 72 132005 2014 2014-08-04 2014-08-04 true false false false 40 12 3.29 8.75 64 132006 2014 2014-08-04 2014-08-04 true false false false 250 75 22.44 8.75 0 132007 2014 2014-08-04 2014-08-04 true false false false 250 75 18.47 8.75 0 132008 2014 2014-08-04 2014-08-04 true false false false 318 95.4 28.55 8.75 0 132009 2014 2014-08-04 2014-08-04 true false false false 28 8.4 2.51 8.75 48 132010 2014 2014-08-04 2014-08-04 true false false false 32 9.6 2.36 8.75 53 132011 2014 2014-08-04 2014-08-04 true false false false 658 197.4 59.09 8.75 923 132012 2014 2014-08-04 2014-08-04 true false false false 658 197.4 48.63 8.75 913 132013 2014 2014-08-04 2014-08-04 true false false false 629 188.7 56.48 8.75 883 132014 2014 2014-08-04 2014-08-04 true false false false 202 60.6 14.93 8.75 286 132015 2014 2014-08-04 2014-08-04 true false false false 182 54.6 16.35 8.75 0 132016 2014 2014-08-04 2014-08-04 true false false false 182 54.6 13.45 8.75 0 132017 2014 2014-08-04 2014-08-04 true false false false 109 32.7 9.9 8.75 160 132018 2014 2014-08-04 2014-08-04 true false false false 124 37.2 7.49 8.75 177 132019 2014 2014-08-04 2014-08-04 true false false false 704 211.2 62.39 8.75 986 132020 2014 2014-08-04 2014-08-04 true false false false 18 2.36 8.75 29 132021 2014 2014-08-04 2014-08-04 true false false false 345 103.5 28.38 8.75 0 132022 2014 2014-08-04 2014-08-04 true false false false 690 207 50.99 8.75 0 132023 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.26 8.75 28 132024 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.03 8.75 28 132025 2014 2014-08-04 2014-08-04 true false false false 42 4.09 8.75 55 132026 2014 2014-08-04 2014-08-04 true false false false 93 27.9 7.65 8.75 137 132027 2014 2014-08-04 2014-08-04 true false false false 93 27.9 7.65 8.75 137 132028 2014 2014-08-04 2014-08-04 true false false false 92 27.6 8.26 8.75 0 132029 2014 2014-08-04 2014-08-04 true false false false 92 27.6 6.79 8.75 0 132030 2014 2014-08-04 2014-08-04 false false true false 125.56 11.28 8.75 0 132031 2014 2014-08-05 2014-08-05 true false false false 54 16.2 4.85 8.75 84 132032 2014 2014-08-04 2014-08-04 true false false false 30 9 2.69 8.75 0 132033 2014 2014-08-04 2014-08-04 true false false false 92 27.6 8.26 8.75 0 132034 2014 2014-08-04 2014-08-04 true false false false 92 27.6 6.79 8.75 0 132035 2014 2014-08-04 2014-08-04 false false true false 169.48 15.22 8.75 0 132036 2014 2014-08-04 2014-08-04 true false false false 40 12 2.86 8.75 64 132037 2014 2014-08-04 2014-08-04 true false false false 774 232.2 69.5 8.75 0 132038 2014 2014-08-04 2014-08-04 true false false false 774 232.2 57.2 8.75 0 132039 2014 2014-08-04 2014-08-04 false false true false 169.48 12.53 8.75 0 132040 2014 2014-08-04 2014-08-04 true false false false 70 29.4 6.84 8.75 115 132041 2014 2014-08-04 2014-08-04 true false false false 150 45 13.47 8.75 0 132042 2014 2014-08-04 2014-08-04 true false false false 124 37.2 11.13 8.75 181 132043 2014 2014-08-04 2014-08-04 true false false false 124 37.2 9.17 8.75 179 132044 2014 2014-08-04 2014-08-04 true false false false 150 45 11.08 8.75 0 132045 2014 2014-08-04 2014-08-04 true false false false 202 60.6 18.14 8.75 0 132046 2014 2014-08-04 2014-08-04 true false false false 202 60.6 14.93 8.75 0 132047 2014 2014-08-04 2014-08-04 true false false false 256 76.8 22.99 8.75 0 132048 2014 2014-08-05 2014-08-05 true false false false 36 10.8 3.23 8.75 59 132049 2014 2014-08-04 2014-08-04 true false false false 256 76.8 18.92 8.75 0 132050 2014 2014-08-04 2014-08-04 true false false false 120 36 10.78 8.75 176 132051 2014 2014-08-04 2014-08-04 true false false false 224 67.2 20.11 8.75 0 132052 2014 2014-08-04 2014-08-04 true false false false 0 87.64 0.36 8.75 0 132053 2014 2014-08-04 2014-08-04 true false false false 44 13.2 3.25 8.75 0 132054 2014 2014-08-04 2014-08-04 true false false false 533 166.2 43.54 8.75 0 132055 2014 2014-08-04 2014-08-04 true false false false 192 63.6 15.49 8.75 0 132056 2014 2014-08-04 2014-08-04 true false false false 424 127.2 31.34 8.75 0 132057 2014 2014-08-04 2014-08-04 true false false false 1108 332.4 81.88 8.75 0 132058 2014 2014-08-04 2014-08-04 true false false false 673 201.9 57.37 8.75 0 132059 2014 2014-08-04 2014-08-04 true false false false 24 7.2 2.16 8.75 42 132060 2014 2014-08-04 2014-08-04 true false false false 152 45.6 13.65 8.75 0 132061 2014 2014-08-04 2014-08-04 true false false false 152 45.6 11.24 8.75 0 132062 2014 2014-08-04 2014-08-04 true false false false 260 25.3 8.75 0 132063 2014 2014-08-04 2014-08-04 true false false false 28 8.4 2.51 8.75 0 132064 2014 2014-08-04 2014-08-04 true false false false 14 4.2 1.26 8.75 0 132065 2014 2014-08-04 2014-08-04 true false false false 44 13.2 3.95 8.75 0 132066 2014 2014-08-05 2014-08-05 true false false false 48 14.4 4.32 8.75 75 132067 2014 2014-08-05 2014-08-05 true false false false 48 14.4 3.54 8.75 75 132068 2014 2014-08-05 2014-08-05 true false false false 76 22.8 6.83 8.75 114 132069 2014 2014-08-05 2014-08-05 true false false false 76 22.8 5.61 8.75 113 132070 2014 2014-08-05 2014-08-05 true false false false 54 16.2 4.85 8.75 84 132071 2014 2014-08-05 2014-08-05 true false false false 26 16.5 2.22 8.75 53 132072 2014 2014-08-05 2014-08-05 true false false false 64 5.75 8.75 78 132073 2014 2014-08-05 2014-08-05 true false false false 64 4.74 8.75 77 132074 2014 2014-08-05 2014-08-05 true false false false 24 7.2 2.16 8.75 0 132075 2014 2014-08-05 2014-08-05 true false false false 24 7.2 1.78 8.75 0 132076 2014 2014-08-05 2014-08-05 true false false false 170 51 16.55 8.75 0 132077 2014 2014-08-05 2014-08-05 true false false false 36 10.8 2.67 8.75 58 132078 2014 2014-08-05 2014-08-05 true false false false 1 26.1 0.74 8.75 37 132079 2014 2014-08-05 2014-08-05 true false false false 1 25.8 0.5 8.75 36 132080 2014 2014-08-05 2014-08-05 true false false false 558 167.4 50.12 8.75 0 132081 2014 2014-08-05 2014-08-05 true false false false 249 74.7 18.6 8.75 0 132082 2014 2014-08-05 2014-08-05 true false false false 27 8.1 2.43 8.75 46 132083 2014 2014-08-05 2014-08-05 true false false false 13.11 8.37 1.21 8.75 31 132084 2014 2014-08-05 2014-08-05 true false false false 56 16.8 5.03 8.75 87 132085 2014 2014-08-05 2014-08-05 true false false false 152 45.6 13.55 8.75 220 132086 2014 2014-08-05 2014-08-05 true false false false 28 2.73 8.75 39 132087 2014 2014-08-05 2014-08-05 true false false false 166 49.8 12.27 8.75 237 132088 2014 2014-08-05 2014-08-05 true false false false 744 223.2 66.83 8.75 0 132089 2014 2014-08-05 2014-08-05 true false false false 38 11.4 3.13 8.75 0 132090 2014 2014-08-05 2014-08-05 true false false false 94 28.2 8.45 8.75 0 132091 2014 2014-08-05 2014-08-05 true false false false 94 28.2 6.95 8.75 0 132092 2014 2014-08-05 2014-08-05 true false false false 480 144 43.11 8.75 0 132093 2014 2014-08-05 2014-08-05 true false false false 78 334.2 8.07 8.75 429 132094 2014 2014-08-05 2014-08-05 false false false true 74 74 8.18 8.75 143 132095 2014 2014-08-05 2014-08-05 true false false false 148.45 44.54 11.12 8.75 0 132096 2014 2014-08-05 2014-08-05 true false false false 9038 2711.4 811.81 8.75 0 132097 2014 2014-08-05 2014-08-05 true false false false 9038 2711.4 668.19 8.75 0 132098 2014 2014-08-05 2014-08-05 true false false false 9038 2711.4 545.93 8.75 0 132099 2014 2014-08-05 2014-08-05 true false false false 330 99 29.64 8.75 467 132100 2014 2014-08-05 2014-08-05 true false false false 330 99 24.4 8.75 462 132101 2014 2014-08-05 2014-08-05 true false false false 346 106.12 31.09 8.75 492 132102 2014 2014-08-05 2014-08-05 true false false false 346 103.8 25.58 8.75 484 132103 2014 2014-08-05 2014-08-05 true false false false 384 117.8 34.5 8.75 0 132104 2014 2014-08-05 2014-08-05 true false false false 384 115.2 28.39 8.75 0 132105 2014 2014-08-05 2014-08-05 true false false false 62 18.6 5.57 8.75 95 132106 2014 2014-08-05 2014-08-05 true false false false 62 18.6 4.58 8.75 94 132107 2014 2014-08-05 2014-08-05 true false false false 56 16.8 5.03 8.75 87 132108 2014 2014-08-05 2014-08-05 true false false false 18 16.8 1.48 8.75 45 132109 2014 2014-08-05 2014-08-05 true false false false 2204 661.2 197.97 8.75 0 132110 2014 2014-08-05 2014-08-05 true false false false 1294 388.2 116.23 8.75 1809 132111 2014 2014-08-05 2014-08-05 true false false false 1294 388.2 95.67 8.75 0 132112 2014 2014-08-05 2014-08-05 true false false false 85 25.5 8.27 8.75 0 132113 2014 2014-08-05 2014-08-05 true false false false 96 28.8 8.62 8.75 0 132114 2014 2014-08-05 2014-08-05 true false false false 180 54 16.17 8.75 0 132115 2014 2014-08-05 2014-08-05 true false false false 180 54 13.31 8.75 0 132116 2014 2014-08-05 2014-08-05 true false false false 144 92.4 15.34 8.75 0 132117 2014 2014-08-05 2014-08-05 true false false false 492 147.6 41.47 8.75 690 132118 2014 2014-08-05 2014-08-05 true false false false 144 92.4 15.34 8.75 0 132119 2014 2014-08-05 2014-08-05 true false false false 64 19.2 4.74 8.75 0 132120 2014 2014-08-05 2014-08-05 true false false false 53 15.9 5.16 8.75 83 132121 2014 2014-08-05 2014-08-05 true false false false 96 28.8 8.62 8.75 0 132122 2014 2014-08-05 2014-08-05 true false false false 17 8.1 1.35 8.75 35 132123 2014 2014-08-05 2014-08-05 true false false false 121 36.3 9.98 8.75 176 132124 2014 2014-08-05 2014-08-05 true false false false 125 37.5 10.29 8.75 181.54 132125 2014 2014-08-05 2014-08-05 true false false false 448 134.4 33.53 8.75 625 132126 2014 2014-08-05 2014-08-05 true false false false 160 48 14.37 8.75 0 132127 2014 2014-08-05 2014-08-05 true false false false 160 48 11.83 8.75 0 132128 2014 2014-08-05 2014-08-05 true false false false 20 6 1.65 8.75 0 132129 2014 2014-11-10 2014-08-05 true false false false 136 40.8 12.22 8.75 0 132130 2014 2014-11-10 2014-08-05 true false false false 136 40.8 10.06 8.75 0 132131 2014 2014-08-05 2014-08-05 true false false false 20 6 1.65 8.75 0 132132 2014 2014-08-05 2014-08-05 true false false false 56 16.8 5.03 8.75 87 132133 2014 2014-08-05 2014-08-05 true false false false 49 14.7 4.03 8.75 76 132134 2014 2014-08-05 2014-08-05 true false false false 56 16.8 4.14 8.75 86 132135 2014 2014-08-05 2014-08-05 true false false false 50 15 3.57 8.75 77 132136 2014 2014-08-05 2014-08-05 true false false false 1032 309.6 92.7 8.75 0 132137 2014 2014-08-05 2014-08-05 true false false false 182 54.6 15.9 8.75 261 132138 2014 2014-08-05 2014-08-05 true false false false 1032 309.6 76.3 8.75 0 132139 2014 2014-08-05 2014-08-05 true false false false 5970 1791 227.93 8.75 0 132140 2014 2014-08-05 2014-08-05 true false false false 5970 1791 78.67 8.75 0 132141 2014 2014-08-05 2014-08-05 true false false false 61 18.3 5.32 8.75 93 132142 2014 2014-08-05 2014-08-05 true false false false 82 24.6 6.06 8.75 121 132143 2014 2014-08-05 2014-08-05 true false false false 314 94.2 28.2 8.75 0 132144 2014 2014-08-05 2014-08-05 true false false false 314 94.2 23.21 8.75 0 132145 2014 2014-08-05 2014-08-05 true false false false 22 6.6 1.98 8.75 39 132146 2014 2014-08-05 2014-08-05 true false false false 22 6.6 1.63 8.75 39 132147 2014 2014-08-05 2014-08-05 true false false false 1820 546 163.47 8.75 0 132148 2014 2014-08-05 2014-08-05 true false false false 20 6 1.79 8.75 37 132149 2014 2014-08-05 2014-08-05 true false false false 20 6 1.47 8.75 36 132150 2014 2014-08-05 2014-08-05 true false false false 600 180 53.89 8.75 0 132151 2014 2014-08-05 2014-08-05 true false false false 57 17.1 5.26 0 0 132152 2014 2014-08-05 2014-08-05 true false false false 176 52.8 15.69 8.75 253 132153 2014 2014-08-05 2014-08-05 true false false false 480 144 43.78 8.75 0 132154 2014 2014-08-05 2014-08-05 true false false false 55 20.4 5.55 8.75 0 132155 2014 2014-08-05 2014-08-05 true false false false 50 15 3.7 8.75 0 132156 2014 2014-08-05 2014-08-05 true false false false 188 56.4 16.89 8.75 270 132157 2014 2014-08-05 2014-08-05 true false false false -8 56.4 1.26 8.75 58 132158 2014 2014-08-05 2014-08-05 true false false false 82 24.6 7.36 8.75 123 132159 2014 2014-08-05 2014-08-05 true false false false 168 50.4 15.09 8.75 242 132160 2014 2014-08-05 2014-08-05 true false false false 82 24.6 6.06 8.75 121 132161 2014 2014-08-05 2014-08-05 true false false false 154 46.2 11.42 8.75 220 132162 2014 2014-08-05 2014-08-05 true false false false 204 152.4 20.1 8.75 0 132163 2014 2014-08-05 2014-08-05 true false false false 812 243.6 60.03 8.75 0 132164 2014 2014-08-05 2014-08-05 true false false false 30 9 2.69 8.75 0 132165 2014 2014-08-05 2014-08-05 true false false false 124 37.5 12.09 8.75 182 132166 2016 2016-05-24 2016-04-14 true false false false 386 135.6 27.36 8.75 0 132167 2014 2014-08-05 2014-08-05 true false false false 368 110.4 33.05 8.75 522 132168 2014 2014-08-05 2014-08-05 true false false false 16 4.8 1.44 8.75 31 132169 2014 2014-08-05 2014-08-05 true false false false 16 4.8 1.18 8.75 31 132170 2014 2014-08-05 2014-08-05 true false false false 86 25.8 7.73 8.75 0 132171 2014 2014-08-05 2014-08-05 true false false false 86 25.8 6.36 8.75 0 132172 2014 2014-08-05 2014-08-05 true false false false 86 25.8 7.73 8.75 0 132173 2014 2014-08-05 2014-08-05 true false false false 86 25.8 6.36 8.75 0 132174 2014 2014-08-05 2014-08-05 true false false false 101 30.3 7.54 8.75 148 132175 2014 2014-08-05 2014-08-05 true false false false 59 6.98 8.75 75 132176 2014 2014-08-05 2014-08-05 true false false false 101 30.3 9.35 8.75 0 132177 2006 2006-10-10 2006-10-10 true false false false 94.97 28.49 4.49 6.11 0 132178 2014 2014-11-10 2014-08-05 true false false false 46 13.8 4.13 8.75 73 132179 2014 2014-08-05 2014-08-05 true false false false 54 16.2 4.85 8.75 0 132180 2014 2014-08-05 2014-08-05 true false false false 24 2.34 8.75 35 132181 2014 2014-08-05 2014-08-05 true false false false 54 16.2 3.86 8.75 83 132182 2014 2014-08-05 2014-08-05 true false false false 74 22.2 6.65 8.75 0 132183 2014 2014-08-05 2014-08-05 true false false false 74 22.2 5.47 8.75 0 132184 2014 2014-08-05 2014-08-05 true false false false 90 27 8.08 8.75 0 132185 2014 2014-08-05 2014-08-05 true false false false 32 9.6 2.88 8.75 53 132186 2014 2014-08-05 2014-08-05 true false false false 32 9.6 2.88 8.75 53 132187 2014 2014-08-05 2014-08-05 true false false false 32 9.6 2.88 8.75 53 132188 2014 2014-08-05 2014-08-05 true false false false 128 38.4 9.37 8.75 0 132189 2014 2014-08-05 2014-08-05 true false false false 470 141 42.22 8.75 662 132190 2014 2014-08-05 2014-08-05 true false false false 470 141 34.74 8.75 654 132191 2014 2014-08-05 2014-08-05 true false false false 526 157.8 47.25 8.75 740 132192 2014 2014-08-05 2014-08-05 true false false false 526 157.8 38.88 8.75 731 132193 2014 2014-08-05 2014-08-05 true false false false 114 34.2 9.95 8.75 0 132194 2014 2014-08-05 2014-08-05 true false false false 64 19.2 5.75 8.75 0 132195 2014 2014-08-05 2014-08-05 true false false false 64 19.2 4.74 8.75 97 132196 2014 2014-08-05 2014-08-05 true false false false 36 10.8 2.67 8.75 58 132197 2014 2014-08-05 2014-08-05 true false false false 774 232.2 69.62 8.75 0 132198 2014 2014-08-05 2014-08-05 true false false false 203 60.9 15.14 8.75 0 132199 2014 2014-08-06 2014-08-06 true false false false 188 56.4 16.89 8.75 270 132200 2014 2014-08-06 2014-08-06 true false false false 263 78.9 18.99 8.75 370 132201 2014 2014-08-06 2014-08-06 true false false false 125 37.5 11.23 8.75 182 132202 2014 2014-08-06 2014-08-06 true false false false 125 37.5 9.25 8.75 180 132203 2014 2014-08-06 2014-08-06 true false false false 184 65.1 18.41 8.75 276 132204 2014 2014-08-06 2014-08-06 true false false false 250 75 19.12 8.75 352.87 132205 2014 2014-08-06 2014-08-06 true false false false 18 5.4 1.62 8.75 34 132206 2014 2014-08-06 2014-08-06 true false false false 18 5.4 1.33 8.75 33 132207 2014 2014-08-06 2014-08-06 true false false false 159 47.7 13.89 8.75 229 132208 2014 2014-08-06 2014-08-06 true false false false 212 63.6 15.68 8.75 300 132209 2014 2014-08-06 2014-08-06 true false false false 188 56.4 16.89 8.75 270 132210 2014 2014-08-06 2014-08-06 true false false false 284 85.2 17.17 8.75 0 132211 2014 2014-08-06 2014-08-06 true false false false 49 14.7 4.28 8.75 77 132212 2014 2014-08-06 2014-08-06 true false false false 2314 694.2 207.91 8.75 0 132213 2014 2014-08-06 2014-08-06 true false false false 2314 694.2 171.14 8.75 0 132214 2014 2014-08-06 2014-08-06 true false false false 79 33 6.04 8.75 127 132215 2014 2014-08-06 2014-08-06 true false false false 38 11.4 2.88 8.75 61 132216 2014 2014-08-06 2014-08-06 true false false false 76 78.9 8.83 8.75 172 132217 2014 2014-08-06 2014-08-06 true false false false 57 17.1 4.98 8.75 88 132218 2014 2014-08-06 2014-08-06 true false false false 76 22.8 5.63 8.75 113 132219 2014 2014-08-06 2014-08-06 true false false false 80 24 7.18 8.75 120 132220 2014 2014-08-06 2014-08-06 true false false false 80 24 5.92 8.75 119 132221 2014 2014-08-06 2014-08-06 true false false false 57 17.1 4.98 8.75 88 132222 2014 2014-08-06 2014-08-06 true false false false 76 22.8 5.63 8.75 113 132223 2014 2014-08-06 2014-08-06 true false false false 58 17.4 5.21 8.75 89 132224 2014 2014-08-06 2014-08-06 true false false false 58 17.4 4.29 8.75 88 132225 2014 2014-08-06 2014-08-06 true false false false 46 13.8 4.13 8.75 0 132226 2014 2014-08-06 2014-08-06 true false false false 46 13.8 3.4 8.75 0 132227 2014 2014-08-06 2014-08-06 true false false false 260 78 23.36 8.75 371 132228 2014 2014-08-06 2014-08-06 true false false false 585 175.5 43.26 8.75 0 132229 2014 2014-08-06 2014-08-06 true false false false 260 78 19.23 8.75 366 132230 2014 2014-08-06 2014-08-06 true false false false 318 95.4 28.57 8.75 0 132231 2014 2014-08-06 2014-08-06 true false false false 318 95.4 23.52 8.75 0 132232 2014 2014-08-06 2014-08-06 true false false false 28 8.4 2.51 8.75 0 132233 2014 2014-08-06 2014-08-06 true false false false 28 8.4 2.07 8.75 0 132234 2014 2014-08-06 2014-08-06 true false false false 28 8.4 2.51 8.75 0 132235 2014 2014-08-06 2014-08-06 true false false false 28 8.4 2.07 8.75 0 132236 2014 2014-08-06 2014-08-06 true false false false 146 43.8 10.77 8.75 0 132237 2014 2014-08-06 2014-08-06 true false false false 242 72.6 21.74 8.75 0 132238 2014 2014-08-06 2014-08-06 true false false false 242 72.6 17.9 8.75 0 132239 2014 2014-08-06 2014-08-06 true false false false 80 27.9 6.39 8.75 123 132240 2014 2014-08-06 2014-08-06 true false false false 39 11.7 3.8 8.75 0 132241 2014 2014-08-06 2014-08-06 true false false false 16 4.8 1.44 8.75 0 132242 2014 2014-08-06 2014-08-06 true false false false 58 17.4 5.21 8.75 89 132243 2014 2014-08-06 2014-08-06 true false false false 58 17.4 4.29 8.75 88 132244 2014 2014-08-07 2014-08-06 true false false false 60 18 5.39 8.75 92 132245 2014 2014-08-06 2014-08-06 true false false false 14 4.2 1.26 8.75 28 132246 2014 2014-08-06 2014-08-06 true false false false 14 4.2 1.04 8.75 28 132247 2014 2014-08-06 2014-08-06 true false false false 14 4.2 0.85 8.75 28 132248 2014 2014-08-06 2014-08-06 true false false false 63 18.9 5.19 8.75 96 132249 2014 2014-08-06 2014-08-06 true false false false 63 18.9 4.5 8.75 95 132250 2014 2014-08-06 2014-08-06 true false false false 184 55.2 16.53 8.75 0 132251 2014 2014-08-06 2014-08-06 true false false false 184 55.2 13.6 8.75 0 132252 2014 2014-08-06 2014-08-06 true false false false 84 25.2 7.55 8.75 126 132253 2014 2014-08-06 2014-08-06 true false false false 153.59 59.72 14.35 8.75 0 132254 2014 2014-08-06 2014-08-06 true false false false 5482 1644.6 492.55 8.75 0 132255 2014 2014-08-06 2014-08-06 true false false false 30 9 2.22 8.75 50 132256 2014 2014-08-06 2014-08-06 true false false false 5482 1644.6 405.44 8.75 0 132257 2014 2014-08-07 2014-08-07 true false false false 152 45.6 11.24 8.75 0 132258 2014 2014-08-06 2014-08-06 true false false false 2275 682.5 204.25 8.75 0 132259 2014 2014-08-06 2014-08-06 true false false false 21 6.3 1.73 8.75 38 132260 2014 2014-08-06 2014-08-06 true false false false 82 24.6 6.07 8.75 121 132261 2014 2014-08-06 2014-08-06 true false false false 30 9 2.69 8.75 0 132262 2014 2014-08-06 2014-08-06 true false false false 30 9 2.22 8.75 0 132263 2014 2014-08-06 2014-08-06 true false false false 21 6.3 1.73 8.75 38 132264 2014 2014-08-06 2014-08-06 true false false false 82 24.6 6.07 8.75 121 132265 2014 2014-08-06 2014-08-06 true false false false 106 31.8 9.52 8.75 156 132266 2014 2014-08-06 2014-08-06 true false false false 214 64.2 19.23 8.75 0 132267 2014 2014-08-06 2014-08-06 true false false false 106 31.8 7.84 8.75 154 132268 2014 2014-08-06 2014-08-06 true false false false 215 70.28 15.9 8.75 0 132269 2014 2014-08-06 2014-08-06 true false false false 692 207.6 62.18 8.75 0 132270 2014 2014-08-06 2014-08-06 true false false false 76 22.8 6.83 8.75 114 132271 2014 2014-08-06 2014-08-06 true false false false 197 59.1 14.27 8.75 279 132272 2014 2014-08-06 2014-08-06 true false false false 266 79.8 23.9 8.75 0 132273 2014 2014-08-06 2014-08-06 true false false false 30 9 2.69 8.75 50 132274 2014 2014-08-06 2014-08-06 true false false false 46 13.8 4.13 8.75 0 132275 2014 2014-08-06 2014-08-06 true false false false 286 85.8 25.69 8.75 406 132276 2014 2014-08-07 2014-08-06 true false false false 179 53.7 14.74 8.75 0 132277 2014 2014-08-06 2014-08-06 true false false false 68 20.4 5.86 8.75 103 132278 2014 2014-08-06 2014-08-06 true false false false 42 12.6 3.77 8.75 0 132279 2014 2014-08-06 2014-08-06 true false false false 42 12.6 3.11 8.75 0 132280 2014 2014-08-06 2014-08-06 true false false false 40 34.56 3.69 8.75 87 132281 2014 2014-08-06 2014-08-06 true false false false 40 19.52 2.97 8.75 71 132282 2014 2014-08-06 2014-08-06 true false false false 40 34.56 3.69 8.75 87 132283 2014 2014-08-06 2014-08-06 true false false false 40 19.52 2.97 8.75 71 132284 2014 2014-08-07 2014-08-07 true false false false 1496 448.8 134.45 8.75 0 132285 2014 2014-08-07 2014-08-07 true false false false 60 18 4.43 8.75 91 132286 2014 2014-08-07 2014-08-07 true false false false 282 84.6 25.34 8.75 0 132287 2014 2014-08-07 2014-08-07 true false false false 86 25.8 7.73 8.75 0 132288 2014 2014-08-07 2014-08-07 true false false false 184 16.54 8.75 0 132289 2014 2014-08-07 2014-08-07 true false false false 104 7.83 8.75 0 132290 2014 2014-08-07 2014-08-07 true false false false 22 1.98 8.75 33 132291 2014 2014-08-07 2014-08-07 true false false false 586 41.94 8.75 639 132292 2014 2014-08-07 2014-08-07 true false false false 51 15.3 4.97 8.75 0 132293 2014 2014-08-07 2014-08-07 true false false false 26 7.8 2.34 8.75 45 132294 2014 2014-08-07 2014-08-07 true false false false 26 7.8 1.92 8.75 44 132295 2014 2014-08-07 2014-08-07 true false false false 988 296.4 88.79 8.75 0 132296 2014 2014-08-07 2014-08-07 true false false false 988 296.4 73.1 8.75 0 132297 2014 2014-08-07 2014-08-07 true false false false 127 38.1 12.37 8.75 186 132298 2014 2014-08-07 2014-08-07 true false false false 87 8.04 8.75 0 132299 2014 2014-08-07 2014-08-07 true false false false 110 33 9.89 8.75 162 132300 2014 2014-08-07 2014-08-07 true false false false 169 50.7 16.46 8.75 245 132301 2014 2014-08-07 2014-08-07 true false false false 30 9 2.7 8.75 0 132302 2014 2014-08-07 2014-08-07 true false false false 38 11.4 3.13 8.75 0 132303 2014 2014-08-07 2014-08-07 true false false false 1904 571.2 171.12 8.75 2655 132304 2014 2014-08-07 2014-08-07 true false false false 58 17.4 5.21 8.75 89 132305 2014 2014-08-07 2014-08-07 true false false false 58 17.4 4.29 8.75 88 132306 2014 2014-08-07 2014-08-07 true false false false 204 73.28 18.38 8.75 0 132307 2014 2014-08-07 2014-08-07 true false false false 808 242.4 58.26 8.75 0 132308 2014 2014-08-07 2014-08-07 true false false false 108 32.4 9.71 8.75 159 132309 2014 2014-08-07 2014-08-07 true false false false 108 32.4 7.99 8.75 157 132310 2014 2014-08-07 2014-08-07 true false false false 291 26.14 8.75 0 132311 2014 2014-08-07 2014-08-07 true false false false 158 47.4 14.2 8.75 228 132312 2014 2014-08-07 2014-08-07 true false false false 16 4.8 1.44 8.75 31 132313 2014 2014-08-07 2014-08-07 true false false false 16 4.8 1.18 8.75 31 132314 2014 2014-08-07 2014-08-07 true false false false 92 27.6 8.27 8.75 137 132315 2014 2014-08-07 2014-08-07 true false false false 30 9 2.22 8.75 0 132316 2014 2014-08-07 2014-08-07 true false false false 48 14.4 3.56 8.75 0 132317 2014 2014-08-07 2014-08-07 true false false false 205 31.32 8.75 0 132318 2014 2014-08-07 2014-08-07 true false false false 97 29.1 8.95 8.75 0 132319 2014 2014-08-07 2014-08-07 true false false false 940 282 84.49 8.75 0 132320 2014 2014-08-07 2014-08-07 true false false false 66 19.8 4.88 8.75 0 132321 2014 2014-08-07 2014-08-07 true false false false 204 61.2 16.8 8.75 291 132322 2014 2014-08-07 2014-08-07 true false false false 22 6.6 1.98 8.75 39 132323 2014 2014-08-07 2014-08-07 true false false false 816 244.8 70.27 8.75 0 132324 2014 2014-08-07 2014-08-07 true false false false 40 12 3.6 8.75 64 132325 2014 2014-08-07 2014-08-07 true false false false 49 14.7 3.63 8.75 76 132326 2014 2014-08-07 2014-08-07 true false false false 22 6.6 1.63 8.75 39 132327 2014 2014-08-07 2014-08-07 false false true false 109.8 9.87 8.75 128 132328 2014 2014-08-07 2014-08-07 false false true false 109.8 8.12 8.75 127 132329 2014 2014-08-07 2014-08-07 true false false false 181 16.73 8.75 206 132330 2014 2014-08-07 2014-08-07 true false false false 945 283.5 77.83 8.75 793 132331 2014 2014-08-07 2014-08-07 true false false false 24 7.2 2.16 8.75 42 132332 2014 2014-08-07 2014-08-07 true false false false 185 55.5 16.62 8.75 0 132333 2014 2014-08-07 2014-08-07 true false false false 195 58.5 13.94 8.75 276 132334 2014 2014-08-07 2014-08-07 true false false false 198 59.4 17.79 8.75 283.94 132335 2014 2014-08-07 2014-08-07 true false false false 66 19.8 5.93 8.75 100 132336 2014 2014-08-07 2014-08-07 true false false false 66 19.8 4.88 8.75 99 132337 2014 2014-08-07 2014-08-07 true false false false 54 16.2 4.85 8.75 84 132338 2014 2014-08-07 2014-08-07 true false false false 284 85.2 24.46 8.75 402 132339 2014 2014-08-07 2014-08-07 true false false false 142 42.6 10.86 8.75 204 132340 2014 2014-08-07 2014-08-07 true false false false 180 54 13.31 8.75 256 132341 2014 2014-08-07 2014-08-07 true false false false 1124 337.2 101.02 8.75 1575 132342 2014 2014-08-07 2014-08-07 true false false false 43 12.9 3.87 8.75 69 132343 2014 2014-08-07 2014-08-07 true false false false 212 63.6 18.25 8.75 303 132344 2014 2014-08-07 2014-08-07 true false false false 318 95.4 23.53 8.75 446 132345 2014 2014-08-07 2014-08-07 true false false false 63 18.9 5.66 8.75 0 132346 2014 2014-08-07 2014-08-07 true false false false 63 18.9 4.66 8.75 0 132347 2014 2014-08-07 2014-08-07 true false false false 318 95.4 28.58 8.75 0 132348 2014 2014-08-07 2014-08-07 true false false false 318 95.4 23.53 8.75 0 132349 2014 2014-08-07 2014-08-07 true false false false 261 116.7 27.35 8.75 414 132350 2014 2014-08-07 2014-08-07 true false false false 261 78.3 19.31 8.75 367 132351 2014 2014-08-07 2014-08-07 true false false false 200 60 17.98 8.75 287 132352 2014 2014-08-07 2014-08-07 true false false false 200 60 14.8 8.75 284 132353 2014 2014-08-07 2014-08-07 true false false false 318 95.4 28.58 8.75 451 132354 2014 2014-08-07 2014-08-07 true false false false 213 63.9 18.34 8.75 0 132355 2014 2014-08-07 2014-08-07 true false false false 18 5.4 1.62 8.75 34 132356 2014 2014-08-07 2014-08-07 true false false false 106 31.8 7.84 8.75 0 132357 2014 2014-08-07 2014-08-07 true false false false 236 70.8 20.33 8.75 0 132358 2014 2014-08-07 2014-08-07 true false false false 18 5.4 1.33 8.75 33 132359 2014 2014-08-07 2014-08-07 true false false false 24 7.2 2.16 8.75 42 132360 2014 2014-08-07 2014-08-07 true false false false 24 7.2 1.78 8.75 42 132361 2014 2014-08-07 2014-08-07 true false false false 354 106.2 26.19 8.75 0 132362 2014 2014-08-07 2014-08-07 true false false false 741.1 222.34 66.61 8.75 0 132363 2014 2014-08-07 2014-08-07 true false false false 152 45.6 13.66 8.75 0 132364 2014 2014-08-07 2014-08-07 true false false false 152 45.6 11.24 8.75 0 132365 2014 2014-08-07 2014-08-07 true false false false 16 4.8 1.44 8.75 0 132366 2014 2014-08-07 2014-08-07 true false false false 16 4.8 1.18 8.75 0 132367 2014 2014-08-07 2014-08-07 true false false false 1055 316.5 93.82 8.75 1478 132368 2014 2014-08-07 2014-08-07 true false false false 1186 355.8 87.74 8.75 0 132369 2014 2014-08-07 2014-08-07 true false false false 112 33.6 10.06 8.75 164 132370 2014 2014-08-07 2014-08-07 true false false false 106 31.8 9.52 8.75 156 132371 2014 2014-08-07 2014-08-07 true false false false 146 43.8 13.12 8.75 212 132372 2014 2014-08-07 2014-08-07 true false false false 532 159.6 47.82 8.75 0 132373 2014 2014-08-07 2014-08-07 true false false false 532 159.6 39.36 8.75 0 132374 2014 2014-08-07 2014-08-07 true false false false 335 100.5 28.85 8.75 0 132375 2014 2014-08-07 2014-08-07 true false false false 376 112.8 28.13 8.75 0 132376 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 0 132377 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 0 132378 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 0 132379 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 0 132380 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 37 132381 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 36 132382 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 0 132383 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 0 132384 2014 2014-08-07 2014-08-07 true false false false 82 24.6 7.37 8.75 123 132385 2014 2014-08-07 2014-08-07 true false false false 82 24.6 6.07 8.75 121 132386 2014 2014-08-07 2014-08-07 true false false false 71 21.3 6.11 8.75 0 132387 2014 2014-08-07 2014-08-07 true false false false 35 10.5 2.68 8.75 0 132388 2014 2014-08-07 2014-08-07 true false false false 71 21.3 6.11 8.75 0 132389 2014 2014-08-07 2014-08-07 true false false false 102 30.6 9.17 8.75 0 132390 2014 2014-08-07 2014-08-07 true false false false 102 30.6 7.55 8.75 0 132391 2014 2014-08-07 2014-08-07 true false false false 35 10.5 2.68 8.75 0 132392 2014 2014-08-07 2014-08-07 true false false false 188 56.4 16.9 8.75 270 132393 2014 2014-08-07 2014-08-07 true false false false 152 45.6 13.66 8.75 0 132394 2014 2014-08-07 2014-08-07 true false false false 178 53.4 13.1 8.75 0 132395 2014 2014-08-07 2014-08-07 true false false false 66 19.8 5.93 8.75 100 132396 2014 2014-08-07 2014-08-07 true false false false 18 5.4 1.48 8.75 34 132397 2014 2014-08-07 2014-08-07 true false false false 14 4.2 1.26 8.75 28 132398 2014 2014-08-07 2014-08-07 true false false false 14 4.2 1.04 8.75 28 132399 2014 2014-08-07 2014-08-07 true false false false 20 6 1.79 8.75 0 132400 2014 2014-08-07 2014-08-07 true false false false 20 6 1.47 8.75 0 132401 2014 2014-08-07 2014-08-07 true false false false 186 55.8 16.72 8.75 0 132402 2014 2014-08-07 2014-08-07 false false false true 222 222 24.94 8.75 428 132403 2014 2014-08-07 2014-08-07 true false false false 186 55.8 13.76 8.75 0 132404 2014 2014-08-07 2014-08-07 true false false false 186 55.8 13.76 8.75 0 132405 2014 2014-08-07 2014-08-07 true false false false 46 13.8 3.29 8.75 0 132406 2014 2014-08-07 2014-08-07 true false false false 2028 608.4 182.27 8.75 0 132407 2014 2014-08-07 2014-08-07 true false false false 161 48.3 13.26 8.75 231 132408 2014 2014-08-07 2014-08-07 true false false false 2028 608.4 150.04 8.75 0 132409 2014 2014-08-07 2014-08-07 true false false false 1716 514.8 154.23 8.75 0 132410 2014 2014-08-07 2014-08-07 true false false false 10192 3057.6 754.07 8.75 0 132411 2014 2014-08-07 2014-08-07 true false false false 220 66 19.77 8.75 315 132412 2014 2014-08-07 2014-08-07 true false false false 220 66 16.27 8.75 311 132413 2014 2014-08-07 2014-08-07 true false false false 840 252 75.5 8.75 0 132414 2014 2014-08-07 2014-08-07 true false false false 840 252 62.15 8.75 0 132415 2014 2014-08-07 2014-08-07 true false false false 36 10.8 3.23 8.75 0 132416 2014 2014-08-07 2014-08-07 true false false false 70 21 5.07 8.75 0 132417 2014 2014-08-07 2014-08-07 true false false false 36 10.8 2.67 8.75 0 132418 2014 2014-08-07 2014-08-07 true false false false 36 10.8 3.23 8.75 0 132419 2014 2014-08-07 2014-08-07 true false false false 36 10.8 2.67 8.75 0 132420 2014 2014-08-07 2014-08-07 true false false false 3546 1063.8 323.21 8.75 0 132421 2014 2014-08-07 2014-08-07 true false false false 2738 821.4 202.58 8.75 0 132422 2014 2014-08-07 2014-08-07 true false false false 75 22.5 7.3 8.75 0 132423 2014 2014-08-07 2014-08-07 true false false false 247.76 74.32 21.35 8.75 0 132424 2014 2014-08-07 2014-08-07 true false false false 370 111 27.37 8.75 0 132425 2014 2014-08-07 2014-08-07 true false false false 241 72.3 21.43 8.75 343 132426 2014 2014-08-07 2014-08-07 true false false false 272 81.6 20.12 8.75 382 132427 2007 2007-01-01 2014-08-07 true false false false 46 13.8 4.93 8.75 0 132428 2014 2014-08-07 2014-08-07 true false false false 40 12 4.84 8.75 66 132429 2014 2014-08-07 2014-08-07 true false false false 61 18.3 5.85 8.75 94 132430 2014 2014-08-07 2014-08-07 true false false false 61 18.3 4.64 8.75 93 132431 2014 2014-08-08 2014-08-08 true false false false 610 183 50.25 8.75 852 132432 2014 2014-08-08 2014-08-08 true false false false 30 9.6 2.47 8.75 0 132433 2014 2014-08-08 2014-08-08 true false false false 282 84.6 25.36 8.75 0 132434 2014 2014-08-08 2014-08-08 true false false false 282 84.6 20.87 8.75 0 132435 2014 2014-05-06 2014-08-08 false false false true 25 51.65 5 8.75 56 132436 2014 2014-08-08 2014-08-08 true false false false 292 87.6 26.25 8.75 415 132437 2014 2014-08-08 2014-08-08 true false false false 292 87.6 21.61 8.75 0 132438 2014 2014-08-08 2014-08-08 true false false false 204 18.34 8.75 0 132439 2014 2014-08-08 2014-08-08 true false false false 187 13.89 8.75 0 132440 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.25 8.75 61 132441 2014 2014-08-08 2014-08-08 true false false false 80 24 7.2 8.75 0 132442 2014 2014-08-08 2014-08-08 true false false false 13 3.9 0.99 8.75 0 132443 2014 2014-08-08 2014-08-08 true false false false 1044 313.2 86.01 8.75 0 132444 2014 2014-08-08 2014-08-08 true false false false 922.44 276.74 82.93 8.75 0 132445 2014 2014-08-08 2014-08-08 true false false false 461 138.3 35.28 8.75 0 132446 2014 2014-08-08 2014-08-08 true false false false 32 9.6 2.64 8.75 0 132447 2014 2014-08-08 2014-08-08 true false false false 82 24.6 6.76 8.75 0 132448 2014 2014-08-08 2014-08-08 true false false false 156 46.8 14.03 8.75 226 132449 2014 2014-08-08 2014-08-08 true false false false 64 19.2 5.27 8.75 0 132450 2014 2014-08-08 2014-08-08 true false false false 370 111 36.05 8.75 526 132451 2014 2014-08-08 2014-08-08 true false false false 64 19.2 4.58 8.75 0 132452 2014 2014-08-08 2014-08-08 true false false false 160 48 14.38 8.75 231 132453 2014 2014-08-08 2014-08-08 true false false false 160 48 11.84 8.75 229 132454 2014 2014-08-08 2014-08-08 true false false false 20 22.8 2.79 8.75 54 132455 2014 2014-08-08 2014-08-08 true false false false 432 129.6 38.83 8.75 609 132456 2014 2014-08-08 2014-08-08 true false false false 1288 386.4 115.8 8.75 0 132457 2014 2014-08-08 2014-08-08 true false false false 34 10.2 3.06 8.75 56 132458 2014 2014-08-08 2014-08-08 true false false false 34 10.2 2.52 8.75 55 132459 2014 2014-08-08 2014-08-08 true false false false 210 63 18.88 8.75 200 132460 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 0 132461 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 0 132462 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 0 132463 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 31 132464 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 31 132465 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 31 132466 2014 2014-08-08 2014-08-08 true false false false 54 24.6 5.68 8.75 93 132467 2014 2014-08-08 2014-08-08 true false false false 31 12.54 2.56 8.75 55 132468 2014 2014-08-08 2014-08-08 true false false false 3614 1084.2 267.48 8.75 0 132469 2014 2014-11-10 2014-08-08 false false false true 1173 1877 141.59 8.75 0 132470 2014 2014-08-08 2014-08-08 true false false false 136 40.8 12.22 8.75 0 132471 2014 2014-08-08 2014-08-08 true false false false 136 40.8 10.06 8.75 0 132472 2014 2014-08-08 2014-08-08 true false false false 449 134.7 46.23 8.24 0 132473 2008 2008-01-01 2014-08-08 true false false false 1162 348.6 113.02 8.24 0 132474 2014 2014-08-08 2014-08-08 true false false false 31 2.31 8.75 42 132475 2014 2014-08-08 2014-08-08 true false false false 292 87.6 26.25 8.75 415 132476 2014 2014-08-08 2014-08-08 true false false false 292 87.6 21.61 8.75 0 132477 2014 2014-08-08 2014-08-08 true false false false 63 18.9 0.95 8.75 92 132478 2014 2014-08-08 2014-08-08 true false false false 132 39.6 11.87 8.75 192 132479 2014 2014-08-08 2014-08-08 true false false false 132 39.6 9.77 8.75 0 132480 2014 2014-08-08 2014-08-08 true false false false 372 111.6 35.45 8.75 528 132481 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.42 8.75 62 132482 2014 2014-08-08 2014-08-08 true false false false 38 11.4 2.81 8.75 61 132483 2014 2014-08-08 2014-08-08 true false false false 97 29.1 9.45 8.75 0 132484 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.39 8.75 62 132485 2014 2014-08-08 2014-08-08 true false false false 38 11.4 2.78 8.75 61 132486 2014 2014-08-08 2014-08-08 true false false false 204 61.2 18.34 8.75 292 132487 2014 2014-08-08 2014-08-08 true false false false 204 61.2 15.1 8.75 289 132488 2014 2014-08-08 2014-08-08 true false false false 162 15.78 8.75 0 132489 2014 2014-08-08 2014-08-08 true false false false 184 55.2 16.54 8.75 0 132490 2014 2014-08-08 2014-08-08 true false false false 724 217.2 65.09 8.75 0 132491 2014 2014-08-08 2014-08-08 true false false false 724 217.2 53.59 8.75 0 132492 2014 2014-08-08 2014-08-08 true false false false 638 191.4 57.36 8.75 0 132493 2014 2014-08-08 2014-08-08 true false false false 159 47.7 12.17 8.75 0 132494 2014 2014-08-08 2014-08-08 true false false false 44 13.2 3.95 8.75 0 132495 2014 2014-08-08 2014-08-08 true false false false 44 13.2 3.25 8.75 0 132496 2014 2014-08-08 2014-08-08 true false false false 3614 1084.2 324.92 8.75 0 132497 2014 2014-08-08 2014-08-08 true false false false 26 7.8 2.34 8.75 0 132498 2014 2014-08-08 2014-08-08 true false false false 26 7.8 1.92 8.75 0 132499 2014 2014-08-08 2014-08-08 true false false false 18 1.62 8.75 28 132500 2014 2014-08-08 2014-08-08 true false false false 18 1.33 8.75 28 132501 2014 2014-08-08 2014-08-08 true false false false 28 8.4 2.51 8.75 48 132502 2014 2014-08-08 2014-08-08 true false false false 28 8.4 2.07 8.75 47 132503 2014 2014-08-08 2014-08-08 true false false false 424 127.2 38.12 8.75 0 132504 2014 2014-08-08 2014-08-08 true false false false 62 18.6 5.71 8.75 0 132505 2014 2014-08-08 2014-08-08 true false false false 424 127.2 31.38 8.75 0 132506 2014 2014-08-08 2014-08-08 true false false false 45 19.5 3.12 8.75 0 132507 2014 2014-08-08 2014-08-08 false false true false 77 6.91 8.75 93 132508 2014 2014-08-08 2014-08-08 true false false false 86 25.8 7.69 8.75 128 132509 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 31 132510 2014 2014-08-08 2014-08-08 true false false false 814 244.2 73.18 8.75 0 132511 2014 2014-08-08 2014-08-08 true false false false 196 173.7 18.73 8.75 0 132512 2014 2014-08-08 2014-08-08 true false false false 91 27.3 6.74 8.75 134 132513 2014 2014-08-08 2014-08-08 true false false false 814 244.2 60.24 8.75 0 132514 2014 2014-11-10 2014-08-08 true false false false 198 59.4 17.73 8.75 0 132515 2014 2014-08-08 2014-08-08 true false false false 454 136.2 40.82 8.75 0 132516 2014 2014-08-08 2014-08-08 true false false false 454 136.2 33.6 8.75 0 132517 2014 2014-08-08 2014-08-08 false false false false 3698 338.04 8.75 0 132518 2014 2014-08-08 2014-08-08 true false false false 454 136.2 40.82 8.75 0 132519 2014 2014-08-08 2014-08-08 true false false false 454 136.2 33.6 8.75 0 132520 2014 2014-08-08 2014-08-08 true false false false 212 63.6 19.06 8.75 303 132521 2014 2014-08-08 2014-08-08 true false false false 212 63.6 15.69 8.75 300 132522 2014 2014-08-08 2014-08-08 true false false false 155 46.5 14.17 8.75 224 132523 2014 2014-08-08 2014-08-08 true false false false 426 127.8 38.3 8.75 601 132524 2014 2014-08-08 2014-08-08 true false false false 71 21.3 5.43 8.75 106 132525 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 31 132526 2014 2014-08-08 2014-08-08 true false false false 80 24 7.2 8.75 0 132527 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.44 8.75 0 132528 2014 2014-08-08 2014-08-08 true false false false 80 24 5.92 8.75 0 132529 2014 2014-08-08 2014-08-08 true false false false 16 4.8 1.18 8.75 0 132530 2014 2014-08-08 2014-08-08 true false false false 34 12 2.72 8.75 57 132531 2014 2014-08-08 2014-08-08 true false false false 64 20.08 4.74 8.75 98 132532 2014 2014-08-08 2014-08-08 true false false false 80 24 7.2 8.75 0 132533 2014 2014-08-08 2014-08-08 true false false false 80 24 5.92 8.75 0 132534 2014 2014-08-08 2014-08-08 true false false false 230 69 20.67 8.75 328 132535 2014 2014-08-08 2014-08-08 true false false false 1323 396.9 118.74 8.75 1847 132536 2014 2014-08-08 2014-08-08 true false false false 250 75 18.45 8.75 352 132537 2014 2014-08-08 2014-08-08 true false false false 230 69 20.67 8.75 328 132538 2014 2014-08-08 2014-08-08 true false false false 250 75 18.45 8.75 352 132539 2014 2014-08-08 2014-08-08 true false false false 195 58.5 16.47 8.75 279 132540 2014 2014-08-08 2014-08-08 true false false false 204 61.2 18.34 8.75 0 132541 2014 2014-08-08 2014-08-08 true false false false 51 15.3 3.9 8.75 0 132542 2014 2014-08-08 2014-08-08 true false false false 164 49.2 13.59 8.75 236 132543 2014 2014-08-08 2014-08-08 true false false false 164 49.2 11.75 8.75 234 132544 2014 2014-08-08 2014-08-08 true false false false 70 21 6.4 8.75 106 132545 2014 2014-08-08 2014-08-08 true false false false 15 4.5 1.24 8.75 29 132546 2014 2014-08-11 2014-08-08 true false false false 90 27 6.66 8.75 132 132547 2014 2014-08-08 2014-08-08 true false false false 70 21 6.4 8.75 106 132548 2014 2014-08-08 2014-08-08 true false false false 287 146.1 20.64 8.75 0 132549 2014 2014-08-08 2014-08-08 true false false false 287 146.1 19.52 8.75 0 132550 2014 2014-08-11 2014-08-11 true false false false 275 82.5 24.72 8.75 0 132551 2014 2014-08-11 2014-08-11 true false false false 564 169.2 41.07 8.75 0 132552 2014 2014-08-11 2014-08-11 true false false false 54 16.2 4.45 8.75 0 132553 2014 2014-08-11 2014-08-11 true false false false 162 48.6 12 8.75 0 132554 2014 2014-08-11 2014-08-11 true false false false 274 24.66 8.75 307 132555 2014 2014-08-11 2014-08-11 true false false false 205 15.36 8.75 229 132556 2014 2014-08-11 2014-08-11 true false false false 42 12.6 3.46 8.75 0 132557 2014 2014-08-11 2014-08-11 true false false false 115 34.5 8.65 8.75 0 132558 2014 2014-08-11 2014-08-11 true false false false 32 9.6 2.88 8.75 53 132559 2014 2014-08-11 2014-08-11 true false false false 32 9.6 2.38 8.75 53 132560 2014 2014-08-11 2014-08-11 true false false false 42 12.6 3.46 8.75 0 132561 2014 2014-08-11 2014-08-11 true false false false 168 50.4 12.44 8.75 0 132562 2014 2014-08-11 2014-08-11 true false false false 80 24 7.2 8.75 0 132563 2014 2014-08-11 2014-08-11 true false false false 13 3.9 1 8.75 0 132564 2014 2014-08-11 2014-08-11 true false false false 52 15.6 4.29 8.75 0 132565 2014 2014-08-11 2014-08-11 true false false false 68 20.4 6.12 8.75 103 132566 2014 2014-08-11 2014-08-11 true false false false 102 30.6 7.47 8.75 149 132567 2014 2014-08-11 2014-08-11 true false false false 862 258.6 77.57 8.75 0 132568 2014 2014-08-11 2014-08-11 true false false false 862 258.6 63.87 8.75 0 132569 2014 2014-08-11 2014-08-11 true false false false 738 221.4 66.41 8.75 0 132570 2014 2014-08-11 2014-08-11 true false false false 738 221.4 54.69 8.75 0 132571 2014 2014-08-11 2014-08-11 true false false false 5984 1795.2 538.48 8.75 0 132572 2014 2014-08-11 2014-08-11 true false false false 34 10.2 3.06 8.75 0 132573 2014 2014-08-11 2014-08-11 true false false false 34 10.2 2.52 8.75 0 132574 2014 2014-08-11 2014-08-11 true false false false 97 8.72 8.75 228 132575 2014 2014-08-11 2014-08-11 true false false false 16 1.39 8.75 26 132576 2014 2014-08-11 2014-08-11 true false false false 75 22.5 7.06 8.75 113 132577 2014 2014-08-11 2014-08-11 true false false false 34 10.2 2.52 8.75 55 132578 2014 2014-08-11 2014-08-11 true false false false 1542 462.6 138.78 8.75 0 132579 2014 2014-08-11 2014-08-11 true false false false 20 18.3 2.57 8.75 0 132580 2014 2014-08-11 2014-08-11 true false false false 88 26.4 8.25 8.75 0 132581 2014 2014-08-11 2014-08-11 true false false false 110 33 10.73 8.75 0 132582 2014 2014-08-11 2014-08-11 true false false false 206 61.8 18.53 8.75 0 132583 2014 2014-08-11 2014-08-11 true false false false 104 31.2 9.36 8.75 153 132584 2014 2014-08-11 2014-08-11 true false false false 39 11.7 3.52 8.75 63 132585 2014 2014-08-11 2014-08-11 true false false false 18 5.4 1.33 8.75 33 132586 2014 2014-08-11 2014-08-11 true false false false 304 27.35 8.75 340 132587 2014 2014-08-11 2014-08-11 true false false false 166 61.5 12.31 8.75 249 132588 2014 2014-08-11 2014-08-11 true false false false 304 22.52 8.75 335 132589 2014 2014-08-11 2014-08-11 true false false false 206 61.8 15.26 8.75 0 132590 2014 2014-08-11 2014-08-11 true false false false 106 64.04 9.67 8.75 188 132591 2024 2024-05-23 2024-04-10 true false false true 114 34.2 4.05 11.55 0 132592 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.26 8.75 28 132593 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.04 8.75 28 132594 2014 2014-08-11 2014-08-11 true false false false 176 52.8 15.84 8.75 0 132595 2014 2014-08-11 2014-08-11 true false false false 176 52.8 13.04 8.75 0 132596 2014 2014-08-11 2014-08-11 true false false false 8 60.4 0.99 8.75 0 132597 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.26 8.75 28 132598 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.04 8.75 28 132599 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.26 8.75 0 132600 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.04 8.75 0 132601 2014 2014-08-11 2014-08-11 true false false false 14 4.2 1.26 8.75 28 132602 2014 2014-08-11 2014-08-11 true false false false 14 13.64 1.05 8.75 37 132603 2014 2014-08-11 2014-08-11 true false false false 165 49.5 14.85 8.75 238 132604 2014 2014-08-11 2014-08-11 true false false false 165 49.5 12.23 8.75 235 132605 2014 2014-08-11 2014-08-11 true false false false 166 49.8 14.93 8.75 239 132606 2014 2014-08-11 2014-08-11 true false false false 44 13.2 3.96 8.75 70 132607 2014 2014-08-11 2014-08-11 true false false false 44 13.2 3.27 8.75 69 132608 2014 2014-08-11 2014-08-11 true false false false 166 49.8 14.93 8.75 239 132609 2014 2014-08-11 2014-08-11 true false false false 166 49.8 12.3 8.75 237 132610 2014 2014-08-11 2014-08-11 true false false false 40 12 3.6 8.75 0 132611 2014 2014-08-11 2014-08-11 true false false false 40 12 2.96 8.75 0 132612 2014 2014-08-11 2014-08-11 true false false false 40 12 3.6 8.75 64 132613 2014 2014-08-11 2014-08-11 true false false false 127 38.1 11.24 8.75 185 132614 2014 2014-08-11 2014-08-11 true false false false 152 45.6 11.26 8.75 218 132615 2014 2014-08-11 2014-08-11 true false false false 118 35.4 11.51 8.75 0 132616 2014 2014-08-11 2014-08-11 true false false false 244 73.2 21.96 8.75 348 132617 2014 2014-08-11 2014-08-11 true false false false 244 73.2 18.08 8.75 344 132618 2014 2014-08-11 2014-08-11 true false false false 18 5.7 1.77 8.75 0 132619 2014 2014-08-11 2014-08-11 true false false false 438 131.4 39.41 8.75 0 132620 2014 2014-08-11 2014-08-11 true false false false 438 131.4 32.46 8.75 0 132621 2014 2014-09-11 2014-08-11 true false false false 905 271.8 69.33 8.75 0 132622 2014 2014-08-11 2014-08-11 true false false false 638 191.4 57.41 8.75 0 132623 2014 2014-08-11 2014-08-11 true false false false 638 191.4 47.28 8.75 0 132624 2014 2014-08-11 2014-08-11 true false false false 74 22.2 6.66 8.75 0 132625 2014 2014-08-11 2014-08-11 true false false false 74 22.2 5.48 8.75 0 132626 2014 2014-08-11 2014-08-11 true false false false 71 21.3 6.4 8.75 107 132627 2014 2014-08-11 2014-08-11 true false false false 71 21.3 5.27 8.75 106 132628 2014 2014-08-11 2014-08-11 true false false false 412 123.6 37.08 8.75 582 132629 2014 2014-08-11 2014-08-11 true false false false 36 10.8 3.51 8.75 0 132630 2014 2014-08-11 2014-08-11 true false false false 232 69.6 20.88 8.75 0 132631 2014 2014-08-11 2014-08-11 true false false false 232 69.6 17.19 8.75 0 132632 2014 2014-08-11 2014-08-11 true false false false 36 10.8 3.24 8.75 59 132633 2014 2014-11-10 2014-08-11 true false false false 30 9 2.47 8.75 0 132634 2014 2014-11-10 2014-08-11 true false false false 180 54 13.33 8.75 256 132635 2014 2014-08-11 2014-08-11 true false false false 292 87.6 28.47 8.75 417 132636 2014 2014-08-11 2014-08-11 false false true false 19.5 1.75 8.75 30 132637 2014 2014-08-11 2014-08-11 false false true false 19.5 1.45 8.75 30 132638 2014 2014-11-10 2014-08-11 true false false false 30 9 2.47 8.75 0 132639 2014 2014-11-10 2014-08-11 true false false false 180 54 13.33 8.75 0 132640 2014 2014-08-11 2014-08-11 true false false false 186 55.8 16.74 8.75 0 132641 2014 2014-08-11 2014-08-11 true false false false 186 55.8 13.78 8.75 0 132642 2014 2014-08-11 2014-08-11 true false false false 942 282.6 86.3 8.75 0 132643 2014 2014-08-11 2014-08-11 true false false false 81 48 8.05 8.75 0 132644 2014 2014-08-11 2014-08-11 true false false false 502 150.6 45.17 8.75 0 132645 2014 2014-08-11 2014-08-11 true false false false 440 132 39.59 8.75 620 132646 2014 2014-08-11 2014-08-11 true false false false 440 132 32.6 8.75 613 132647 2014 2014-08-11 2014-08-11 true false false false 224 67.2 20.16 8.75 320 132648 2014 2014-08-11 2014-08-11 true false false false 188 56.4 16.92 8.75 0 132649 2014 2014-08-11 2014-08-11 true false false false 110 33 8.35 8.75 0 132650 2014 2014-08-11 2014-08-11 true false false false 266 79.8 23.94 8.75 0 132651 2014 2014-08-12 2014-08-12 true false false false 132 39.6 11.88 8.75 0 132652 2014 2014-08-12 2014-08-12 true false false false 266 79.8 19.72 8.75 0 132653 2014 2014-08-12 2014-08-12 true false false false 132 39.6 9.79 8.75 0 132654 2024 2024-11-21 2024-04-08 true false false true 104 31.2 5.7 0 132655 2014 2014-08-12 2014-08-12 true false false false 27 8.1 2.07 8.75 0 132656 2014 2014-08-12 2014-08-12 true false false false 81 48 8.05 8.75 0 132657 2014 2014-08-12 2014-08-12 true false false false 27 8.1 2.07 8.75 0 132658 2014 2014-08-12 2014-08-12 true false false false 20 6 1.8 8.75 37 132659 2014 2014-08-12 2014-08-12 true false false false 20 6 1.49 8.75 36 132660 2014 2014-08-12 2014-08-12 true false false false 155 46.5 12.79 8.75 223 132661 2014 2014-08-12 2014-08-12 true false false false 348 104.4 31.32 8.75 492 132662 2014 2014-08-12 2014-08-12 true false false false 348 104.4 25.79 8.75 0 132663 2014 2014-08-12 2014-08-12 true false false false 384 115.2 34.57 8.75 0 132664 2014 2014-08-12 2014-08-12 true false false false 384 115.2 28.46 8.75 0 132665 2014 2014-08-12 2014-08-12 true false false false 1032 309.6 92.9 8.75 0 132666 2014 2014-08-12 2014-08-12 true false false false 1032 309.6 76.49 8.75 0 132667 2014 2014-08-12 2014-08-12 true false false false 1500 450 135.02 8.75 0 132668 2014 2014-08-12 2014-08-12 true false false false 1500 450 111.18 8.75 0 132669 2014 2014-08-12 2014-08-12 true false false false 24 31.2 2.29 8.75 66 132670 2014 2014-08-12 2014-08-12 true false false false 24 53.6 1.87 8.75 88 132671 2014 2014-08-12 2014-08-12 true false false false 282 84.6 25.38 8.75 0 132672 2014 2014-08-12 2014-08-12 true false false false 282 84.6 20.9 8.75 0 132673 2014 2014-08-12 2014-08-12 true false false false 98 29.4 8.82 8.75 0 132674 2014 2014-08-12 2014-08-12 true false false false 98 29.4 7.26 8.75 0 132675 2014 2014-08-12 2014-08-12 true false false false 188 56.4 16.92 8.75 270 132676 2014 2014-08-12 2014-08-12 true false false false 188 56.4 13.93 8.75 0 132677 2014 2014-08-12 2014-08-12 true false false false 436 130.8 39.24 8.75 0 132678 2014 2014-08-12 2014-08-12 true false false false 436 130.8 32.32 8.75 0 132679 2014 2014-08-12 2014-08-12 true false false false 44 13.2 3.96 8.75 70 132680 2014 2014-08-12 2014-08-12 true false false false 88 26.4 7.92 8.75 0 132681 2014 2014-08-12 2014-08-12 true false false false 88 26.4 6.52 8.75 0 132682 2014 2014-08-12 2014-08-12 true false false false 228 68.4 20.52 8.75 326 132683 2014 2014-08-12 2014-08-12 true false false false 228 71.44 16.91 8.75 325 132684 2014 2014-08-12 2014-08-12 true false false false 1124 337.2 101.17 8.75 1571 132685 2014 2014-08-12 2014-08-12 true false false false 22 6.6 1.92 8.75 39 132686 2014 2014-08-12 2014-08-12 true false false false 86 25.8 7.74 8.75 128 132687 2014 2014-08-12 2014-08-12 true false false false 86 25.8 6.38 8.75 127 132688 2014 2014-08-12 2014-08-12 true false false false 142 42.6 12.78 8.75 206 132689 2014 2014-08-12 2014-08-12 true false false false 142 42.6 10.52 8.75 204 132690 2014 2014-08-12 2014-08-12 true false false false 142 42.6 12.78 8.75 206 132691 2014 2014-08-12 2014-08-12 true false false false 142 42.6 10.52 8.75 204 132692 2006 2006-10-11 2006-10-11 false false false true 78.29 78.29 4.89 6.11 0 132693 2025 2025-05-13 2025-03-25 true false false true 276 82.8 17.94 12.16 0 132694 2014 2014-08-12 2014-08-12 true false false false 88 26.4 7.92 8.75 131 132695 2014 2014-08-12 2014-08-12 true false false false 524 157.2 47.16 8.75 737 132696 2014 2014-08-12 2014-08-12 true false false false 125 37.5 11.25 8.75 183 132697 2014 2014-08-12 2014-08-12 true false false false 42 12.6 3.22 8.75 67 132698 2014 2014-08-12 2014-08-12 true false false false 674 202.2 60.67 8.75 0 132699 2014 2014-08-12 2014-08-12 true false false false 476 202.2 35.93 8.75 0 132700 2014 2014-08-12 2014-08-12 true false false false 744 223.2 66.97 8.75 0 132701 2014 2014-08-12 2014-08-12 true false false false 24 7.2 2.16 8.75 42 132702 2014 2014-08-12 2014-08-12 true false false false 24 7.2 1.78 8.75 42 132703 2014 2014-08-12 2014-08-12 true false false false 744 223.2 55.15 8.75 0 132704 2014 2014-08-12 2014-08-12 true false false false 785 235.5 64.76 8.75 0 132705 2014 2014-08-12 2014-08-12 true false false false 156 46.8 14.04 8.75 226 132706 2014 2014-08-12 2014-08-12 true false false false 156 46.8 11.57 8.75 223 132707 2014 2014-08-12 2014-08-12 true false false false 1002 90.19 8.75 0 132708 2014 2014-08-12 2014-08-12 true false false false 1002 74.27 8.75 0 132709 2014 2014-08-12 2014-08-12 true false false false 186 55.8 16.74 8.75 0 132710 2014 2014-08-12 2014-08-12 true false false false 22 6.6 1.92 8.75 39 132711 2014 2014-08-12 2014-08-12 true false false false 490 147 44.11 8.75 690 132712 2014 2014-08-12 2014-08-12 true false false false 122 36.6 9.35 8.75 177 132713 2014 2014-08-12 2014-08-12 true false false false 226 67.8 20.34 8.75 323 132714 2014 2014-08-12 2014-08-12 true false false false 226 67.8 16.75 8.75 319 132715 2014 2014-08-12 2014-08-12 true false false false 1310 393 117.91 8.75 0 132716 2014 2014-08-12 2014-08-12 true false false false 243 72.9 21.26 8.75 346 132717 2014 2014-08-12 2014-08-12 true false false false 274 82.2 24.66 8.75 0 132718 2014 2014-08-12 2014-08-12 true false false false 92 27.6 8.28 8.75 0 132719 2014 2014-08-12 2014-08-12 true false false false 467 140.1 33.44 8.75 0 132720 2014 2014-08-12 2014-08-12 true false false false 208 62.4 18.72 8.75 0 132721 2014 2014-08-12 2014-08-12 true false false false 112 33.6 10.08 8.75 164 132722 2014 2014-08-12 2014-08-12 true false false false 112 33.6 8.3 8.75 163 132723 2014 2014-08-12 2014-08-12 true false false false 140 57.48 12.56 8.75 219 132724 2014 2014-08-12 2014-08-12 true false false false 154 46.2 11.41 8.75 220 132725 2014 2014-08-12 2014-08-12 true false false false 22 2.15 8.75 0 132726 2014 2014-08-12 2014-08-12 true false false false 55 16.5 4.76 8.75 85 132727 2014 2014-08-12 2014-08-12 true false false false 358 32.23 8.75 0 132728 2014 2014-08-12 2014-08-12 true false false false 206 61.8 18.61 0 0 132729 2014 2014-08-12 2014-08-12 true false false false 358 26.54 8.75 0 132730 2014 2014-08-12 2014-08-12 true false false false 3148 944.4 283.36 8.75 0 132731 2014 2014-08-12 2014-08-12 true false false false 45 26.86 4.44 8.75 0 132732 2014 2014-08-12 2014-08-12 true false false false 156 46.8 14.04 8.75 226 132733 2014 2014-08-12 2014-08-12 true false false false 156 46.8 11.57 8.75 223 132734 2014 2014-08-12 2014-08-12 true false false false 0 33.4 0.05 8.75 0 132735 2014 2014-08-12 2014-08-12 true false false false 3148 944.4 233.34 8.75 0 132736 2014 2014-08-12 2014-08-12 true false false false 162 48.6 13.42 8.75 0 132737 2014 2014-08-12 2014-08-12 true false false false 478 143.4 43.03 8.75 0 132738 2014 2014-08-12 2014-08-12 true false false false 478 143.4 35.43 8.75 0 132739 2014 2014-08-12 2014-08-12 true false false false 242 72.6 21.78 8.75 0 132740 2014 2014-08-12 2014-08-12 true false false false 242 72.6 17.94 8.75 0 132741 2014 2014-08-12 2014-08-12 true false false false 55 16.5 4.76 8.75 0 132742 2014 2014-08-12 2014-08-12 true false false false 92 27.6 6.82 8.75 0 132743 2014 2014-08-12 2014-08-12 true false false false 92 27.6 6.82 8.75 135 132744 2014 2014-08-12 2014-08-12 true false false false 62 18.6 5.58 8.75 0 132745 2014 2014-08-12 2014-08-12 true false false false 62 18.6 4.6 8.75 0 132746 2014 2014-08-12 2014-08-12 true false false false 32 9.6 2.88 8.75 53 132747 2014 2014-08-12 2014-08-12 true false false false 32 9.6 2.38 8.75 53 132748 2014 2014-08-12 2014-08-12 true false false false 75 22.5 7.21 8.75 113 132749 2014 2014-08-12 2014-08-12 true false false false 99 59.22 7.39 8.75 174 132750 2014 2014-08-12 2014-08-12 true false false false 21 6.3 1.73 8.75 38 132751 2014 2014-08-12 2014-08-12 true false false false 21 6.3 1.5 8.75 38 132752 2014 2014-08-13 2014-08-13 false false false true 40 51.65 4.5 8.75 0 132753 2014 2014-08-13 2014-08-13 true false false false 56 18 5.52 8.75 0 132754 2014 2014-08-19 2014-08-14 true false false false 23.76 100.8 5.2 8.75 139 132755 2014 2014-08-19 2014-08-14 true false false false 325 194.4 11.49 8.75 540 132756 2014 2014-08-14 2014-08-14 true false false false 54 16.2 5.27 8.75 84 132757 2014 2014-08-18 2014-08-18 true false false false 148 44.4 13.35 8.75 214.5 132758 2014 2014-08-18 2014-08-18 false false false true 90 144 9.99 8.75 157 132759 2014 2014-08-18 2014-08-18 true false false false 90 27 7.97 8.75 134 132760 2014 2014-08-18 2014-08-18 true false false false 90 27 6.54 8.75 132 132761 2014 2014-08-18 2014-08-18 true false false false 242 72.9 19.99 8.75 0 132762 2014 2014-08-18 2014-08-18 true false false false 23 6.9 2 8.75 41 132763 2014 2014-08-18 2014-08-18 true false false false 34 10.2 2.53 8.75 55 132764 2014 2014-08-18 2014-08-18 true false false false 238 71.4 21.06 8.75 339 132765 2014 2014-08-18 2014-08-18 true false false false 346 103.8 31.2 8.75 0 132766 2014 2014-08-18 2014-08-18 true false false false 202 60.6 21.3 8.24 0 132767 2014 2014-08-18 2014-08-18 true false false false 346 103.8 25.71 8.75 0 132768 2014 2014-08-18 2014-08-18 true false false false 202 60.6 19.01 8.75 0 132769 2014 2014-08-18 2014-08-18 true false false false 67 20.1 6.55 8.75 0 132770 2014 2014-08-18 2014-08-18 true false false false 64 19.2 5.78 8.75 98 132771 2014 2014-08-18 2014-08-18 true false false false 32 9.6 2.46 8.75 53 132772 2014 2014-08-18 2014-08-18 true false false false 62 18.6 5.59 8.75 0 132773 2014 2014-08-18 2014-08-18 true false false false 294 88.2 26.51 8.75 0 132774 2014 2014-08-18 2014-08-18 true false false false 62 18.6 4.61 8.75 0 132775 2014 2014-08-18 2014-08-18 true false false false 294 88.2 21.84 8.75 0 132776 2014 2014-08-18 2014-08-18 true false false false 294 88.2 17.86 8.75 0 132777 2014 2014-08-18 2014-08-18 true false false false 64 19.2 5.78 8.75 0 132778 2014 2014-08-18 2014-08-18 true false false false 64 19.2 4.76 8.75 0 132779 2014 2014-08-18 2014-08-18 true false false false 3792 1137.6 341.96 8.75 0 132780 2014 2014-08-18 2014-08-18 true false false false 3637 1091.1 270.46 8.75 0 132781 2014 2014-08-18 2014-08-18 true false false false 254 76.2 22.91 8.75 0 132782 2014 2014-08-18 2014-08-18 true false false false 127 38.1 9.12 8.75 0 132783 2014 2014-08-18 2014-08-18 true false false false 202 60.6 18.22 8.75 290 132784 2014 2014-08-18 2014-08-18 true false false false 299 89.7 22.64 8.75 0 132785 2014 2014-08-18 2014-08-18 true false false false 759 227.7 68.44 8.75 1063.89 132786 2014 2014-08-18 2014-08-18 true false false false 759 227.7 56.39 8.75 1051.84 132787 2014 2014-08-18 2014-08-18 true false false false 123 97.2 15.04 8.75 244 132788 2014 2014-08-18 2014-08-18 true false false false 239 71.7 23.35 8.75 343 132789 2014 2014-08-18 2014-08-18 true false false false 1316 394.8 111.16 8.75 0 132790 2014 2014-08-18 2014-08-18 true false false false 814 244.2 58.43 8.75 0 132791 2014 2014-08-18 2014-08-18 true false false false 59 42.3 7 8.75 117 132792 2014 2014-08-18 2014-08-18 true false false false 98 8.84 8.75 0 132793 2014 2014-08-18 2014-08-18 true false false false 235 70.5 22.96 8.75 0 132794 2014 2014-08-18 2014-08-18 true false false false 219 65.7 18.1 8.75 0 132795 2014 2014-08-18 2014-08-18 true false false false 44 13.2 3.97 8.75 0 132796 2014 2014-08-18 2014-08-18 true false false false 44 13.2 3.27 8.75 0 132797 2014 2014-08-18 2014-08-18 true false false false 132 39.6 11.91 8.75 0 132798 2014 2014-08-18 2014-08-18 true false false false 44 13.2 3.97 8.75 0 132799 2014 2014-08-18 2014-08-18 true false false false 44 13.2 3.27 8.75 0 132800 2014 2014-08-18 2014-08-18 true false false false 90 27 8.12 8.75 0 132801 2014 2014-08-18 2014-08-18 true false false false 90 27 6.69 8.75 0 132802 2014 2014-08-18 2014-08-18 true false false false 75 22.5 6.75 8.75 113 132803 2014 2014-08-18 2014-08-18 true false false false 75 22.5 5.57 8.75 112 132804 2014 2014-08-18 2014-08-18 true false false false 152 45.6 13.71 8.75 0 132805 2014 2014-08-18 2014-08-18 true false false false 130.9 56.55 9.7 8.75 0 132806 2014 2014-08-18 2014-08-18 true false false false 21 6.3 1.81 8.75 38 132807 2014 2014-08-18 2014-08-18 true false false false 32 9.6 2.38 8.75 53 132808 2014 2014-08-18 2014-08-18 true false false false 55 24 5.75 8.75 0 132809 2014 2014-08-18 2014-08-18 true false false false 159 47.7 11.81 8.75 0 132810 2014 2014-08-18 2014-08-18 true false false false 79 23.7 7.04 8.75 0 132811 2014 2014-08-18 2014-08-18 true false false false 32 9.6 2.38 8.75 0 132812 2014 2014-08-18 2014-08-18 true false false false 918 275.4 82.78 8.75 0 132813 2014 2014-08-18 2014-08-18 true false false false 918 275.4 68.2 8.75 0 132814 2014 2014-08-18 2014-08-18 true false false false 918 275.4 55.77 8.75 0 132815 2014 2014-08-18 2014-08-18 true false false false 68 6.13 8.75 0 132816 2014 2014-08-18 2014-08-18 true false false false 68 5.05 8.75 0 132817 2014 2014-08-18 2014-08-18 false false true false 83.8 7.55 8.75 0 132818 2014 2014-08-18 2014-08-18 false false true false 83.8 6.23 8.75 0 132819 2014 2014-08-18 2014-08-18 true false false false 220 66 19.84 8.75 0 132820 2014 2014-08-18 2014-08-18 true false false false 220 66 16.35 8.75 0 132821 2014 2014-08-18 2014-08-18 true false false false 220 66 13.37 8.75 0 132822 2014 2014-08-18 2014-08-18 true false false false 30 9 2.71 8.75 50 132823 2014 2014-08-18 2014-08-18 true false false false 30 9 2.23 8.75 50 132824 2014 2014-08-18 2014-08-18 true false false false 30 9 1.83 8.75 50 132825 2014 2014-08-18 2014-08-18 true false false false 46 13.8 4.15 8.75 73 132826 2014 2014-08-18 2014-08-18 true false false false 185 55.5 16.41 8.75 0 132827 2014 2014-08-18 2014-08-18 true false false false 222 66.6 16.49 8.75 0 132828 2014 2014-08-18 2014-08-18 true false false false 16 4.8 1.44 8.75 0 132829 2014 2014-08-18 2014-08-18 true false false false 16 4.8 1.18 8.75 0 132830 2014 2014-08-18 2014-08-18 true false false false 156 46.8 14.07 8.75 227 132831 2014 2014-08-18 2014-08-18 true false false false 26 7.8 2 8.75 0 132832 2014 2014-08-18 2014-08-18 true false false false 156 46.8 14.07 8.75 227 132833 2014 2014-08-18 2014-08-18 true false false false 26 7.8 2 8.75 0 132834 2014 2014-08-19 2014-08-19 true false false false 44 21.6 3.28 0 0 132835 2014 2014-08-19 2014-08-19 true false false false 1223 366.9 104.39 8.75 0 132836 2014 2014-08-19 2014-08-19 true false false false 42 12.6 3.79 8.75 67 132837 2014 2014-08-19 2014-08-19 true false false false 42 12.6 3.12 8.75 66 132838 2014 2014-08-19 2014-08-19 true false false false 17 5.1 1.54 8.75 32 132839 2014 2014-08-19 2014-08-19 true false false false 394 118.2 35.54 8.75 0 132840 2014 2014-08-19 2014-08-19 true false false false 394 118.2 29.28 8.75 0 132841 2014 2014-08-19 2014-08-19 true false false false 425 127.5 35.26 8.75 0 132842 2014 2014-08-19 2014-08-19 true false false false 0.28 30.64 0.2 8.75 40 132843 2014 2014-08-19 2014-08-19 true false false false 824 247.2 74.33 8.75 1154 132844 2014 2014-08-19 2014-08-19 true false false false 824 247.2 61.24 8.75 0 132845 2014 2014-08-19 2014-08-19 true false false false 952 309 71.08 8.75 0 132846 2014 2014-08-19 2014-08-19 true false false false 216 64.8 18.13 8.75 0 132847 2014 2014-08-19 2014-08-19 true false false false 216 64.8 15.6 8.75 0 132848 2014 2014-08-19 2014-08-19 true false false false 20 6 1.81 8.75 37 132849 2014 2014-08-19 2014-08-19 true false false false 20 6 1.49 8.75 36 132850 2014 2014-08-19 2014-08-19 true false false false 212 63.6 19.12 8.75 303 132851 2014 2014-08-19 2014-08-19 true false false false 212 63.6 15.75 8.75 0 132852 2014 2014-08-19 2014-08-19 true false false false 212 63.6 19.12 8.75 442.47 132853 2014 2014-08-19 2014-08-19 true false false false 212 63.6 15.75 8.75 300 132854 2014 2014-08-19 2014-08-19 true false false false 62 18.6 5.59 8.75 0 132855 2014 2014-08-19 2014-08-19 true false false false 62 18.6 4.61 8.75 0 132856 2014 2014-08-19 2014-08-19 true false false false 47 14.1 3.38 8.75 73 132857 2014 2014-08-19 2014-08-19 true false false false 26 7.8 1.93 8.75 0 132858 2014 2014-08-19 2014-08-19 true false false false 26 7.8 1.58 8.75 0 132859 2014 2014-08-19 2014-08-19 true false false false 26 7.8 2.34 8.75 0 132860 2014 2014-08-19 2014-08-19 true false false false 82 26.7 8.12 8.75 126 132861 2014 2014-08-19 2014-08-19 true false false false 69 22.5 4.93 8.75 105 132862 2014 2014-08-19 2014-08-19 true false false false 69 22.5 4.93 8.75 105 132863 2014 2014-08-19 2014-08-19 false false true false 89.04 8.03 8.75 106 132864 2014 2014-08-19 2014-08-19 false false true false 89.04 6.62 8.75 104 132865 2014 2014-08-19 2014-08-19 false false true false 89.04 8.03 8.75 106 132866 2014 2014-08-19 2014-08-19 false false true false 89.04 6.62 8.75 104 132867 2014 2014-08-19 2014-08-19 true false false false 372 111.6 33.56 8.75 537.5 132868 2014 2014-08-19 2014-08-19 true false false false 0 22.32 0.03 8.75 31 132869 2014 2014-08-19 2014-08-19 true false false false 26 7.8 2.34 8.75 45 132870 2014 2014-08-19 2014-08-19 true false false false 26 7.8 1.93 8.75 44 132871 2014 2014-08-20 2014-08-20 true false false false 39 11.7 3.32 8.75 0 132872 2014 2014-08-20 2014-08-20 true false false false 39 11.7 2.83 8.75 0 132873 2014 2014-08-20 2014-08-20 true false false false 590 177 53.24 8.75 0 132874 2014 2014-08-20 2014-08-20 true false false false 590 177 43.86 8.75 0 132875 2014 2014-08-20 2014-08-20 true false false false 541 162.3 33.09 8.75 0 132876 2014 2014-08-20 2014-08-20 true false false false 104 31.2 9.38 8.75 0 132877 2014 2014-08-20 2014-08-20 true false false false 104 31.2 7.74 8.75 0 132878 2014 2014-08-20 2014-08-20 true false false false 402 120.6 35.54 8.75 567 132879 2014 2014-08-20 2014-08-20 true false false false 1630 489 118.99 8.75 2247 132880 2014 2014-08-20 2014-08-20 true false false false 108 32.4 9.75 8.75 0 132881 2014 2014-08-20 2014-08-20 true false false false 108 32.4 8.03 8.75 0 132882 2014 2014-08-20 2014-08-20 true false false false 28 8.4 2.53 8.75 48 132883 2014 2014-08-20 2014-08-20 true false false false 334 100.2 24.83 8.75 468 132884 2014 2014-08-20 2014-08-20 true false false false 165 49.5 14.89 8.75 238 132885 2014 2014-08-20 2014-08-20 true false false false 165 49.5 12.27 8.75 236 132886 2014 2014-08-20 2014-08-20 true false false false 502 150.6 45.3 0 0 132887 2014 2014-08-20 2014-08-20 true false false false 502 150.6 37.32 0 0 132888 2014 2014-08-20 2014-08-20 false false false true 115.17 115.17 15.27 8.75 0 132889 2014 2014-08-20 2014-08-20 true false false false 122 51.16 11.07 8.75 0 132890 2014 2014-08-20 2014-08-20 false false false true 115.17 51.65 13.9 8.75 0 132891 2014 2014-08-20 2014-08-20 true false false false 84 39.76 7.64 8.75 0 132892 2014 2014-08-20 2014-08-20 true false false false 150 45 13.53 8.75 0 132893 2014 2014-08-20 2014-08-20 true false false false 231 142.5 35.29 8.75 344 132894 2014 2014-08-20 2014-08-20 true false false false 45.98 13.8 4.15 8.75 73 132895 2014 2014-08-20 2014-08-20 true false false false 45.98 13.8 3.42 8.75 72 132896 2014 2014-08-20 2014-08-20 true false false false 58 17.4 5.23 8.75 89 132897 2014 2014-08-20 2014-08-20 true false false false 1 86.94 0.44 8.75 97 132898 2014 2014-08-20 2014-08-20 true false false false 724 217.2 53.82 8.75 1004 132899 2014 2014-08-20 2014-08-20 true false false false 426 127.8 38.44 8.75 601 132900 2014 2014-08-20 2014-08-20 true false false false 426 127.8 31.67 8.75 594 132901 2014 2014-08-20 2014-08-20 true false false false 262 78.6 23.65 8.75 0 132902 2014 2014-08-20 2014-08-20 true false false false 262 78.6 19.48 8.75 0 132903 2014 2014-08-20 2014-08-20 true false false false 60 18 5.41 8.75 0 132904 2014 2014-08-20 2014-08-20 true false false false 60 18 4.47 8.75 0 132905 2014 2014-08-20 2014-08-20 true false false false 107 32.1 9.74 8.75 158 132906 2014 2014-08-20 2014-08-20 true false false false 78.35 56.11 6.64 8.75 150 132907 2014 2014-08-20 2014-08-20 true false false false 12 3.6 0.99 8.75 25 132908 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.97 8.75 0 132909 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.27 8.75 0 132910 2014 2014-08-20 2014-08-20 true false false false 36 3.25 8.75 0 132911 2014 2014-08-20 2014-08-20 true false false false 36 2.67 8.75 0 132912 2014 2014-08-20 2014-08-20 true false false false 126 37.8 10.59 8.75 183 132913 2014 2014-08-20 2014-08-20 true false false false 22 6.6 1.58 8.75 39 132914 2014 2014-08-20 2014-08-20 true false false false 74 22.2 6.68 8.75 112 132915 2014 2014-08-20 2014-08-20 true false false false 252 22.74 8.75 283 132916 2014 2014-08-20 2014-08-20 true false false false 252 18.73 8.75 279 132917 2014 2014-08-20 2014-08-20 true false false false 646 193.8 58.29 8.75 0 132918 2014 2014-08-20 2014-08-20 true false false false 48 14.4 4.34 8.75 75 132919 2014 2014-08-20 2014-08-20 true false false false 48 14.4 3.56 8.75 75 132920 2014 2014-08-20 2014-08-20 true false false false 84 25.5 6.93 8.75 0 132921 2014 2014-08-20 2014-08-20 true false false false 156.06 51 11.68 8.75 0 132922 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.97 8.75 0 132923 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.27 8.75 0 132924 2014 2014-08-20 2014-08-20 true false false false 60 18 5.41 8.75 0 132925 2014 2014-08-20 2014-08-20 true false false false 60 18 4.47 8.75 0 132926 2014 2014-08-20 2014-08-20 true false false false 526 157.8 47.46 8.75 0 132927 2014 2014-08-20 2014-08-20 true false false false 399 119.7 39 8.75 566 132928 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.97 8.75 0 132929 2014 2014-08-20 2014-08-20 true false false false 44 13.2 3.27 8.75 0 132930 2014 2014-08-20 2014-08-20 true false false false 72 21.6 6.5 8.75 0 132931 2014 2014-08-20 2014-08-20 true false false false 72 21.6 5.36 8.75 0 132932 2014 2014-08-20 2014-08-20 true false false false 188 56.4 16.97 8.75 270 132933 2014 2014-08-20 2014-08-20 true false false false 188 56.4 13.97 8.75 267 132934 2014 2014-08-20 2014-08-20 true false false false 852 255.6 76.88 8.75 0 132935 2014 2014-08-20 2014-08-20 true false false false 852 255.6 63.34 8.75 0 132936 2014 2014-08-20 2014-08-20 true false false false 652 195.6 58.83 8.75 0 132937 2014 2014-08-20 2014-08-20 true false false false 652 195.6 48.47 8.75 0 132938 2014 2014-08-20 2014-08-20 true false false false 169 57.46 16.55 8.75 0 132939 2014 2014-08-20 2014-08-20 true false false false 169 50.7 12.99 8.75 0 132940 2014 2014-08-20 2014-08-20 true false false false 79 23.7 6.53 8.75 0 132941 2014 2014-08-20 2014-08-20 true false false false 12 3.6 1.11 8.75 25 132942 2014 2014-08-20 2014-08-20 true false false false 144 12.78 8.75 166 132943 2014 2014-08-20 2014-08-20 true false false false 56 16.8 5.06 8.75 87 132944 2014 2014-08-20 2014-08-20 true false false false 56 16.8 4.16 8.75 86 132945 2006 2006-12-13 2006-12-13 false false false true 92.27 92.27 15.46 6.11 0 132946 2014 2014-08-20 2014-08-20 true false false false 34 10.2 3.07 8.75 0 132947 2014 2014-08-20 2014-08-20 true false false false 34 10.2 2.53 8.75 55 132948 2014 2014-08-20 2014-08-20 true false false false 23 6.9 1.9 8.75 41 132949 2014 2014-08-20 2014-08-20 true false false false 253 75.9 20.93 8.75 0 132950 2014 2014-08-20 2014-08-20 true false false false 300 90 24.81 8.75 0 132951 2014 2014-08-20 2014-08-20 true false false false 300 90 21.55 8.75 0 132952 2014 2014-08-20 2014-08-20 true false false false 512 153.6 47.34 8.75 0 132953 2014 2014-08-20 2014-08-20 true false false false 512 153.6 38.44 8.75 0 132954 2014 2014-08-21 2014-08-21 true false false false 20 6 1.49 8.75 36 132955 2014 2014-08-21 2014-08-21 true false false false 32 9.6 2.86 8.75 53 132956 2014 2014-08-21 2014-08-21 true false false false 3284 985.2 286.06 8.75 0 132957 2014 2014-08-21 2014-08-21 true false false false 6208.88 1928.1 478.42 8.75 0 132958 2014 2014-08-21 2014-08-21 true false false false 24 7.2 2.22 8.75 0 132959 2014 2014-08-21 2014-08-21 true false false false 211 63.3 18.51 8.75 0 132960 2014 2014-08-21 2014-08-21 true false false false 40 12 3.61 8.75 64 132961 2014 2014-08-21 2014-08-21 true false false false 40 12 2.98 8.75 64 132962 2024-05-27 true false false false 0 7.02 11.55 0 132963 2014 2014-08-21 2014-08-21 true false false false 114 34.2 10.01 8.75 167 132964 2014 2014-08-21 2014-08-21 true false false false 20 6 1.81 8.75 0 132965 2014 2014-08-21 2014-08-21 true false false false 20 6 1.49 8.75 0 132966 2014 2014-08-21 2014-08-21 true false false false 397.88 119.36 35.91 8.75 562 132967 2014 2014-08-21 2014-08-21 true false false false 62 18.6 5.59 8.75 95 132968 2014 2014-08-21 2014-08-21 true false false false 62 18.6 4.61 8.75 94 132969 2014 2014-08-21 2014-08-21 true false false false 20 6 1.81 8.75 37 132970 2014 2014-08-21 2014-08-21 true false false false 470 141 34.96 8.75 655 132971 2014 2014-08-21 2014-08-21 true false false false 3979 338.83 8.75 0 132972 2014 2014-08-21 2014-08-21 true false false false 20 6 1.81 8.75 37 132973 2014 2014-08-21 2014-08-21 true false false false 160 48 14.44 8.75 0 132974 2014 2014-08-21 2014-08-21 true false false false 93 27.9 7.08 8.75 0 132975 2014 2014-08-21 2014-08-21 true false false false 220 66 19.86 8.75 315 132976 2014 2014-08-21 2014-08-21 true false false false 220 66 16.36 8.75 311 132977 2014 2014-08-21 2014-08-21 true false false false 126 37.8 11.37 8.75 0 132978 2014 2014-08-21 2014-08-21 true false false false 76 22.8 5.79 8.75 113 132979 2014 2014-08-21 2014-08-21 true false false false 34 10.2 3.31 8.75 0 132980 2014 2014-08-21 2014-08-21 true false false false 160 48 14.44 8.75 231 132981 2014 2014-08-21 2014-08-21 true false false false 56 16.8 5.06 8.75 87 132982 2014 2014-08-21 2014-08-21 true false false false 56 16.8 4.16 8.75 86 132983 2014 2014-08-21 2014-08-21 true false false false 46 13.8 4.15 8.75 73 132984 2014 2014-08-21 2014-08-21 true false false false 46 13.8 3.42 8.75 72 132985 2014 2014-06-27 2014-08-21 true false false false 128 38.4 3.2 8.75 178 132986 2014 2014-08-21 2014-08-21 true false false false 93 27.9 7.08 8.75 137 132987 2014 2014-08-21 2014-08-21 true false false false 22 6.6 1.99 8.75 0 132988 2014 2014-08-21 2014-08-21 true false false false 22 6.6 1.64 8.75 0 132989 2014 2014-08-21 2014-08-21 true false false false 42 12.6 3.48 8.75 0 132990 2010 2010-01-01 2014-08-25 true false false false 22 12.9 1.47 8.75 0 132991 2014 2014-08-21 2014-08-21 true false false false 578 173.4 52.17 8.75 0 132992 2014 2014-08-21 2014-08-21 true false false false 58 4.84 8.75 0 132993 2014 2014-08-21 2014-08-21 true false false false 118 35.4 10.65 8.75 173 132994 2014 2014-08-21 2014-08-21 true false false false 40 12 3.61 8.75 64 132995 2014 2014-08-21 2014-08-21 true false false false 40 12 2.98 8.75 64 132996 2014 2014-08-21 2014-08-21 false false true false 109.8 9.91 8.75 128 132997 2014 2014-08-21 2014-08-21 false false true false 109.8 8.17 8.75 127 132998 2014 2014-08-21 2014-08-21 true false false false 198 59.4 17.87 8.75 0 132999 2014 2014-08-21 2014-08-21 true false false false 198 59.4 14.72 8.75 0 133000 2014 2014-08-21 2014-08-21 true false false false 20 6 1.65 8.75 0 133001 2014 2014-08-21 2014-08-21 true false false false 240.24 109.8 18.01 8.75 0 133002 2014 2014-08-21 2014-08-21 true false false false 447 134.1 40.35 8.75 0 133003 2014 2014-08-21 2014-08-21 true false false false 447 134.1 33.25 8.75 0 133004 2014 2014-08-21 2014-08-21 true false false false 230 69 20.76 8.75 329 133005 2014 2014-08-21 2014-08-21 true false false false 568 170.4 51.27 8.75 0 133006 2014 2014-08-21 2014-08-21 true false false false 568 170.4 42.24 8.75 0 133007 2014 2014-08-21 2014-08-21 true false false false 142 13.53 8.75 164 133008 2014 2014-08-21 2014-08-21 true false false false 236 17.55 8.75 262 133009 2014 2014-08-21 2014-08-21 true false false false 230 69 17.1 8.75 325 133010 2014 2014-08-21 2014-08-21 true false false false 230 69 20.76 8.75 0 133011 2014 2014-08-21 2014-08-21 true false false false 60 34.5 4.89 8.75 0 133012 2014 2014-08-21 2014-08-21 true false false false 584 175.2 52.71 8.75 821 133013 2014 2014-08-21 2014-08-21 true false false false 584 175.2 43.43 8.75 811 133014 2014 2014-08-21 2014-08-21 true false false false 18 5.4 1.62 8.75 34 133015 2014 2014-08-21 2014-08-21 true false false false 18 5.4 1.34 8.75 33 133016 2014 2014-08-21 2014-08-21 true false false false 36 3.25 8.75 48 133017 2014 2014-08-21 2014-08-21 true false false false 36 2.67 8.75 47 133018 2014 2014-08-21 2014-08-21 true false false false 36 2.19 8.75 47 133019 2014 2014-08-21 2014-08-21 true false false false 180 54 16.25 8.75 259 133020 2014 2014-08-21 2014-08-21 true false false false 180 54 13.39 8.75 256 133021 2014 2014-08-21 2014-08-21 true false false false 668 200.4 59.15 8.75 936 133022 2014 2014-08-21 2014-08-21 true false false false 820 246 60.98 8.75 1135.73 133023 2014 2014-08-21 2014-08-21 true false false false 191 152.7 23.46 8.75 0 133024 2014 2014-08-21 2014-08-21 true false false false 256 76.8 23.11 8.75 0 133025 2014 2014-08-21 2014-08-21 true false false false 624 187.2 56.56 8.75 0 133026 2014 2014-08-21 2014-08-21 true false false false 256 76.8 19.04 8.75 0 133027 2014 2014-08-21 2014-08-21 true false false false 318 95.4 28.71 8.75 0 133028 2014 2014-08-21 2014-08-21 true false false false 152 45.6 13.72 8.75 0 133029 2014 2014-08-21 2014-08-21 true false false false 161 96 11.97 8.75 0 133030 2014 2014-08-21 2014-08-21 true false false false 152 45.6 11.3 8.75 0 133031 2014 2014-08-21 2014-08-21 true false false false 28 8.4 2.53 8.75 48 133032 2014 2014-08-21 2014-08-21 true false false false 67 40.2 5.67 8.75 0 133033 2014 2014-08-21 2014-08-21 true false false false 28 8.4 2.53 8.75 48 133034 2014 2014-08-21 2014-08-21 true false false false 28 8.4 2.09 8.75 47 133035 2014 2014-08-21 2014-08-21 true false false false 26 7.8 2.35 8.75 45 133036 2014 2014-08-22 2014-08-21 true false false false 12.41 7.98 1.16 8.75 30 133037 2014 2014-08-21 2014-08-21 true false false false 106 31.8 9.57 8.75 156 133038 2014 2014-08-21 2014-08-21 true false false false 106 31.8 7.88 8.75 154 133039 2014 2014-08-22 2014-08-22 true false false false 178 80.16 16.18 8.75 283 133040 2014 2014-08-22 2014-08-22 true false false false 104 62.4 10.48 8.75 0 133041 2014 2014-08-22 2014-08-22 true false false false 0 62.4 1.05 8.75 0 133042 2014 2014-08-22 2014-08-22 true false false false 40 12.3 3.93 8.75 0 133043 2014 2014-08-22 2014-08-22 true false false false 164 14.81 8.75 188 133044 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.35 8.75 45 133045 2014 2014-08-22 2014-08-22 true false false false 12.41 7.98 1.16 8.75 30 133046 2014 2014-08-22 2014-08-22 true false false false 188 56.4 16.97 8.75 0 133047 2014 2014-08-22 2014-08-22 true false false false 172 51.6 12.84 8.75 0 133048 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.35 8.75 45 133049 2014 2014-08-22 2014-08-22 true false false false 61 20.98 5.02 8.75 0 133050 2014 2014-08-22 2014-08-22 true false false false 66 19.8 5.96 8.75 101 133051 2014 2014-08-22 2014-08-22 true false false false 18 5.4 1.62 8.75 34 133052 2014 2014-08-22 2014-08-22 true false false false 90 6.7 8.75 0 133053 2014 2014-08-22 2014-08-22 true false false false 390 117 29.02 8.75 0 133054 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.35 8.75 45 133055 2014 2014-08-22 2014-08-22 true false false false 12.41 7.98 1.16 8.75 30 133056 2014 2014-08-22 2014-08-22 true false false false 40 12.3 3.93 8.75 0 133057 2014 2014-08-22 2014-08-22 true false false false 32 9.6 2.88 8.75 0 133058 2014 2014-08-22 2014-08-22 true false false false 2066 619.8 186.54 8.75 0 133059 2014 2014-08-22 2014-08-22 true false false false 32 9.6 2.38 8.75 0 133060 2014 2014-08-22 2014-08-22 true false false false 2066 619.8 153.7 8.75 0 133061 2014 2014-08-22 2014-08-22 true false false false 33 9.9 3.23 8.75 0 133062 2014 2014-08-22 2014-08-22 true false false false 33 9.9 3.23 8.75 0 133063 2014 2014-08-22 2014-08-22 true false false false 102 30.6 9.21 8.75 0 133064 2014 2014-08-22 2014-08-22 true false false false 102 30.6 7.59 8.75 0 133065 2014 2014-08-22 2014-08-22 true false false false 2102 630.6 189.79 8.75 0 133066 2014 2014-08-22 2014-08-22 true false false false 2994.12 1536.6 240.93 8.75 0 133067 2014 2014-08-22 2014-08-22 true false false false 248 74.4 23.73 8.75 355 133068 2014 2014-08-22 2014-08-22 true false false false 90 8.15 8.75 0 133069 2014 2014-08-22 2014-08-22 true false false false 64 19.2 4.76 8.75 0 133070 2014 2014-08-22 2014-08-22 true false false false 30 9 2.48 8.75 50 133071 2014 2014-08-22 2014-08-22 true false false false 46 13.8 4.15 8.75 73 133072 2014 2014-08-22 2014-08-22 true false false false 46 13.8 3.42 8.75 72 133073 2014 2014-08-22 2014-08-22 true false false false 690 207 62.29 8.75 0 133074 2014 2014-08-22 2014-08-22 true false false false 690 207 51.33 8.75 0 133075 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.54 8.75 0 133076 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.54 8.75 0 133077 2014 2014-08-22 2014-08-22 true false false false 506 174.6 46.74 8.75 736 133078 2014 2014-08-22 2014-08-22 true false false false 248 74.4 22.39 8.75 354 133079 2014 2014-08-22 2014-08-22 true false false false 248 74.4 18.45 8.75 350 133080 2014 2014-08-22 2014-08-22 true false false false 552 165.6 49.84 8.75 0 133081 2014 2014-08-22 2014-08-22 true false false false 162 48.6 15.84 8.75 0 133082 2014 2014-08-22 2014-08-22 true false false false 422 126.6 38.1 8.75 595 133083 2014 2014-08-22 2014-08-22 true false false false 422 126.6 31.4 8.75 589 133084 2014 2014-08-22 2014-08-22 false false false true 31 51.64 3.5 8.75 0 133085 2014 2014-08-22 2014-08-22 false false true false 247.26 22.32 8.75 278 133086 2014 2014-08-22 2014-08-22 true false false false 184 55.2 16.61 8.75 0 133087 2014 2014-08-22 2014-08-22 true false false false 248 74.4 18.45 8.75 350 133088 2014 2014-08-22 2014-08-22 true false false false 175 57 12.51 8.75 0 133089 2014 2014-08-22 2014-08-22 true false false false 80 24 7.82 8.75 121 133090 2014 2014-08-22 2014-08-22 false false true false 94 7.78 8.75 111 133091 2014 2014-08-22 2014-08-22 false false true false 94 6.76 8.75 110 133092 2014 2014-08-22 2014-08-22 true false false false 478 143.4 43.16 8.75 0 133093 2014 2014-08-22 2014-08-22 true false false false 689 206.7 62.69 8.75 0 133094 2014 2014-08-22 2014-08-22 true false false false 3606 1081.8 325.58 8.75 0 133095 2014 2014-08-22 2014-08-22 true false false false 3606 1081.8 268.28 8.75 0 133096 2014 2014-08-22 2014-08-22 true false false false 486 145.8 43.88 8.75 684 133097 2014 2014-08-22 2014-08-22 true false false false 32 9.6 2.65 8.75 0 133098 2014 2014-11-10 2014-08-22 true false false false 103 30.9 8.53 8.75 151 133099 2014 2014-08-22 2014-08-22 true false false false 32 9.6 2.65 8.75 0 133100 2014 2014-08-22 2014-08-22 true false false false 42 29.1 4.94 8.75 85 133101 2014 2014-08-22 2014-08-22 true false false false 159 47.7 13.16 8.75 0 133102 2014 2014-08-22 2014-08-22 true false false false 28 8.4 2.53 8.75 48 133103 2014 2014-08-22 2014-08-22 true false false false 28 8.4 2.09 8.75 47 133104 2014 2014-08-22 2014-08-22 false false true false 125.1 11.3 8.75 145 133105 2014 2014-08-22 2014-08-22 false false true false 125.1 9.31 8.75 143 133106 2014 2014-08-22 2014-08-22 true false false false 290 87 26.18 8.75 0 133107 2014 2014-08-22 2014-08-22 true false false false 290 87 21.57 8.75 0 133108 2014 2014-08-22 2014-08-22 true false false false 1388 416.4 125.32 8.75 0 133109 2014 2014-08-22 2014-08-22 true false false false 441 132.3 39.83 8.75 624 133110 2014 2014-08-22 2014-08-22 true false false false 439.51 131.85 32.7 8.75 615 133111 2014 2014-08-22 2014-08-22 true false false false 1077 323.1 95.9 8.75 1505 133112 2014 2014-08-22 2014-08-22 true false false false 143 42.9 12.93 8.75 208 133113 2014 2014-08-22 2014-08-22 true false false false 658 197.4 49.55 8.75 0 133114 2014 2014-08-22 2014-08-22 true false false false 1097 329.1 94.24 8.75 1536 133115 2014 2014-08-22 2014-08-22 true false false false 470 141 34.96 8.75 0 133116 2014 2014-08-22 2014-08-22 true false false false 162 48.6 14.52 8.75 233.87 133117 2014 2014-08-22 2014-08-22 true false false false 498 149.4 44.96 8.75 702 133118 2014 2014-08-22 2014-08-22 true false false false 498 149.4 37.05 8.75 693 133119 2014 2014-08-22 2014-08-22 true false false false 559 167.7 50.48 8.75 789 133120 2014 2014-08-22 2014-08-22 true false false false 558 167.4 41.52 8.75 779 133121 2014 2014-08-22 2014-08-22 true false false false 214 64.2 19.33 8.75 306 133122 2014 2014-08-22 2014-08-22 true false false false 148 44.4 11.01 8.75 212 133123 2014 2014-08-22 2014-08-22 true false false false 1470 441 132.72 8.75 0 133124 2014 2014-08-22 2014-08-22 true false false false 187 56.1 16.62 8.75 268 133125 2014 2014-08-22 2014-08-22 true false false false 222 66.6 16.52 8.75 315 133126 2014 2014-08-22 2014-08-22 false false false true 80 159.64 9.02 8.75 0 133127 2014 2014-08-22 2014-08-22 true false false false 958 287.4 86.5 8.75 0 133128 2014 2014-08-22 2014-08-22 true false false false 958 287.4 71.28 8.75 0 133129 2014 2014-08-22 2014-08-22 true false false false 177 17.31 8.75 0 133130 2014 2014-08-22 2014-08-22 true false false false 1804 541.2 162.88 8.75 0 133131 2014 2014-08-22 2014-08-22 true false false false 894 270.6 64.23 8.75 0 133132 2014 2014-08-22 2014-08-22 true false false false 578 173.4 52.19 8.75 0 133133 2014 2014-08-22 2014-08-22 true false false false 285 86.7 21.94 8.75 0 133134 2014 2014-08-22 2014-08-22 true false false false 426 127.8 38.46 8.75 0 133135 2014 2014-08-22 2014-08-22 true false false false 426 127.8 31.69 8.75 0 133136 2014 2014-08-22 2014-08-22 true false false false 508 152.4 47.37 8.75 0 133137 2014 2014-08-22 2014-08-22 true false false false 508 152.4 37.79 8.75 0 133138 2014 2014-08-22 2014-08-22 true false false false 34 10.2 2.81 8.75 56 133139 2014 2014-08-22 2014-08-22 true false false false 762 228.6 68.79 8.75 0 133140 2014 2014-08-22 2014-08-22 true false false false 196 58.8 18.54 8.75 0 133141 2014 2014-08-22 2014-08-22 true false false false 34 10.2 2.44 8.75 55 133142 2014 2014-08-22 2014-08-22 true false false false 26 7.8 2.35 8.75 45 133143 2014 2014-08-22 2014-08-22 true false false false 26 7.8 1.93 8.75 44 133144 2014 2014-08-22 2014-08-22 true false false false 79 23.7 6.08 8.75 118 133145 2014 2014-08-22 2014-08-22 true false false false 256 76.8 23.11 8.75 0 133146 2014 2014-08-22 2014-08-22 true false false false 256 76.8 19.04 8.75 0 133147 2014 2014-08-22 2014-08-22 true false false false 298 89.4 26.9 8.75 423 133148 2014 2014-08-22 2014-08-22 true false false false 298 89.4 26.9 8.75 423 133149 2014 2014-08-22 2014-08-22 true false false false 1276 382.8 116.01 8.75 0 133150 2014 2014-08-22 2014-08-22 true false false false 62 18.6 4.77 8.75 0 133151 2014 2014-08-22 2014-08-22 true false false false 88 26.4 7.94 8.75 131 133152 2014 2014-08-22 2014-08-22 true false false false 88 26.4 6.54 8.75 130 133153 2014 2014-08-22 2014-08-22 true false false false 126 37.8 9.38 8.75 182 133154 2014 2014-08-22 2014-08-22 true false false false 126 37.8 11.37 8.75 184 133155 2014 2014-08-22 2014-08-22 true false false false 36 23.08 2.47 8.75 0 133156 2014 2014-08-22 2014-08-22 true false false false 36 50.12 2.96 8.75 0 133157 2014 2014-08-22 2014-08-22 true false false false 48 14.4 4.69 8.75 76 133158 2014 2014-08-22 2014-08-22 true false false false 45 13.5 4.07 8.75 71 133159 2014 2014-08-22 2014-08-22 true false false false 45 13.5 4.07 8.75 71 133160 2014 2014-08-22 2014-08-22 true false false false 464 139.2 41.89 8.75 654 133161 2014 2014-08-22 2014-08-22 true false false false 90 27 8.12 8.75 0 133162 2014 2014-08-22 2014-08-22 true false false false 90 27 6.7 8.75 0 133163 2014 2014-08-22 2014-08-22 true false false false 366 109.8 33.05 8.75 518 133164 2014 2014-08-22 2014-08-22 true false false false 366 109.8 27.23 8.75 512 133165 2014 2014-08-22 2014-08-22 true false false false 102 30.6 9.21 8.75 151 133166 2014 2014-08-22 2014-08-22 true false false false 290 87 26.18 8.75 0 133167 2014 2014-08-22 2014-08-22 true false false false 102 30.6 7.59 8.75 149 133168 2014 2014-08-22 2014-08-22 true false false false 40 12 3.62 8.75 64 133169 2014 2014-08-22 2014-08-22 true false false false 713 213.9 59.3 8.75 0 133170 2014 2014-08-22 2014-08-22 true false false false 16 4.8 1.32 8.75 0 133171 2014 2014-08-22 2014-08-22 true false false false 33 9.9 3.23 8.75 0 133172 2014 2014-08-22 2014-08-22 true false false false 128 38.4 11.47 8.75 0 133173 2014 2014-08-22 2014-08-22 true false false false 122 10.94 8.75 142 133174 2014 2014-08-22 2014-08-22 true false false false 176 52.8 13.1 8.75 0 133175 2014 2014-08-22 2014-08-22 true false false false 92 27.6 8.31 8.75 0 133176 2014 2014-08-22 2014-08-22 true false false false 92 27.6 6.85 8.75 0 133177 2014 2014-08-22 2014-08-22 true false false false 304 91.2 27.42 8.75 431 133178 2014 2014-08-22 2014-08-22 true false false false 34 10.2 3.07 8.75 0 133179 2014 2014-08-22 2014-08-22 true false false false 280 84 20.9 8.75 394 133180 2014 2014-08-22 2014-08-22 true false false false 96 28.8 8.66 8.75 0 133181 2014 2014-08-22 2014-08-22 true false false false 96 28.8 7.14 8.75 0 133182 2014 2014-08-22 2014-08-22 true false false false 43 12.9 3.87 8.75 0 133183 2014 2014-08-22 2014-08-22 true false false false 24 17.88 1.54 8.75 52 133184 2014 2014-08-22 2014-08-22 true false false false 108 32.4 8.03 8.75 157 133185 2014 2014-08-22 2014-08-22 true false false false 56 81.9 7.9 8.75 155 133186 2014 2014-08-25 2014-08-25 true false false false 164 49.2 14.82 8.75 0 133187 2014 2014-08-25 2014-08-25 true false false false 164 49.2 12.21 8.75 0 133188 2014 2014-08-25 2014-08-25 false false true false 62.1 5.61 8.75 76 133189 2014 2014-08-25 2014-08-25 true false false false 136 40.8 11.27 8.75 197 133190 2014 2014-08-25 2014-08-25 true false false false 740 222 66.87 8.75 0 133191 2014 2014-08-25 2014-08-25 true false false false 344 103.2 31.09 8.75 0 133192 2014 2014-08-25 2014-08-25 true false false false 344 103.2 25.62 8.75 0 133193 2014 2014-08-25 2014-08-25 true false false false 555 166.5 41.79 8.75 0 133194 2014 2014-08-25 2014-08-25 true false false false 251 75.3 20.8 8.75 0 133195 2014 2014-08-25 2014-08-25 true false false false 251 75.3 20.8 8.75 0 133196 2014 2014-08-25 2014-08-25 true false false false 390 117 35.25 8.75 0 133197 2014 2014-08-25 2014-08-25 true false false false 176 52.8 13.49 8.75 0 133198 2014 2014-08-25 2014-08-25 true false false false 24 7.2 1.47 8.75 0 133199 2014 2014-08-25 2014-08-25 true false false false 394 118.2 35.6 8.75 557 133200 2014 2014-08-25 2014-08-25 true false false false 394 118.2 29.35 8.75 550 133201 2014 2014-08-25 2014-08-25 true false false false 212 63.6 19.16 8.75 304 133202 2014 2014-08-25 2014-08-25 true false false false 212 63.6 15.79 8.75 300 133203 2014 2014-08-25 2014-08-25 true false false false 102 30.6 9.98 8.75 151 133204 2014 2014-08-25 2014-08-25 true false false false 11840 3552 1069.98 8.75 0 133205 2014 2014-08-25 2014-08-25 true false false false 532 159.6 48.08 8.75 750 133206 2014 2014-08-25 2014-08-25 true false false false 4820 1446 358.99 8.75 6634 133207 2014 2014-08-25 2014-08-25 true false false false 68 20.4 5.22 8.75 102 133208 2014 2014-08-25 2014-08-25 true false false false 480 144 43.37 8.75 0 133209 2014 2014-08-25 2014-08-25 true false false false 480 144 35.75 8.75 0 133210 2014 2014-08-25 2014-08-25 true false false false 26 7.8 2.55 8.75 0 133211 2014 2014-08-25 2014-08-25 true false false false 344 103.2 31.09 8.75 0 133212 2014 2014-08-25 2014-08-25 true false false false 194 58.2 16.07 8.75 0 133213 2014 2014-08-25 2014-08-25 true false false false 218 65.4 19.7 8.75 312 133214 2014 2014-08-25 2014-08-25 true false false false 218 65.4 16.24 8.75 0 133215 2014 2014-08-25 2014-08-25 true false false false 11840 3552 881.84 8.75 0 133216 2014 2014-08-25 2014-08-25 true false false false 122 36.6 11.02 8.75 0 133217 2014 2014-08-25 2014-08-25 true false false false 218 65.4 19.7 8.75 0 133218 2014 2014-08-25 2014-08-25 true false false false 218 65.4 16.24 8.75 0 133219 2014 2014-08-25 2014-08-25 true false false false 218 65.4 19.7 8.75 0 133220 2014 2014-09-05 2014-08-25 true false false false 218 65.4 16.24 8.75 0 133221 2014 2014-08-25 2014-08-25 true false false false 13054 3916.2 1179.69 8.75 0 133222 2014 2014-08-25 2014-08-25 true false false false 13054 3916.2 972.26 8.75 0 133223 2014 2014-08-25 2014-08-25 true false false false 2532 759.6 228.82 8.75 0 133224 2014 2014-08-25 2014-08-25 true false false false 122 36.6 9.09 8.75 0 133225 2014 2014-08-25 2014-08-25 true false false false 2532 759.6 188.58 8.75 0 133226 2014 2014-08-25 2014-08-25 true false false false 728 218.4 65.79 8.75 0 133227 2014 2014-08-25 2014-08-25 true false false false 318 95.4 28.73 8.75 0 133228 2014 2014-08-25 2014-08-25 true false false false 123 43.5 9.86 8.75 0 133229 2014 2014-08-25 2014-08-25 true false false false 20 6 1.66 8.75 36 133230 2014 2014-08-25 2014-08-25 true false false false 92 27.6 8.31 8.75 0 133231 2014 2014-08-25 2014-08-25 true false false false 92 27.6 6.85 8.75 0 133232 2014 2014-08-25 2014-08-25 true false false false 78 23.4 7.64 8.75 118 133233 2014 2014-08-25 2014-08-25 true false false false 35 10.5 3.14 8.75 0 133234 2014 2014-08-25 2014-08-25 true false false false 38 11.4 2.83 8.75 0 133235 2014 2014-08-25 2014-08-25 true false false false 74 22.2 6.67 8.75 0 133236 2014 2014-08-25 2014-08-25 true false false false 76 22.8 5.67 8.75 0 133237 2014 2014-08-25 2014-08-25 true false false false 64 5.7 8.75 0 133238 2014 2014-08-25 2014-08-25 true false false false 76 5.67 8.75 0 133239 2014 2014-08-25 2014-08-25 true false false false 99 33.9 9.9 8.75 0 133240 2014 2014-08-25 2014-08-25 true false false false 35 10.5 3.14 8.75 0 133241 2014 2014-08-25 2014-08-25 true false false false 979 365.1 99.41 8.75 1452 133242 2014 2014-08-25 2014-08-25 true false false false 38 11.4 2.83 8.75 0 133243 2014 2014-08-25 2014-08-25 true false false false 962 288.6 86.94 8.75 0 133244 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 133245 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 0 133246 2014 2014-08-25 2014-08-25 true false false false 23 6.9 2.21 8.75 0 133247 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 133248 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 0 133249 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 133250 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 33 133251 2014 2014-08-25 2014-08-25 true false false false 24 7.2 2.16 8.75 42 133252 2014 2014-08-25 2014-08-25 true false false false 24 7.2 1.78 8.75 42 133253 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 33 133254 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 133255 2014 2014-08-25 2014-08-25 true false false false 94 28.2 8.49 8.75 139 133256 2014 2014-08-25 2014-08-25 true false false false 94 28.2 7 8.75 138 133257 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 0 133258 2014 2014-08-25 2014-08-25 true false false false 154 52.5 15.39 8.75 231 133259 2014 2014-08-25 2014-08-25 false false false true 90 90 10.8 8.75 200 133260 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.63 8.75 0 133261 2014 2014-08-25 2014-08-25 true false false false 18 5.4 1.34 8.75 0 133262 2014 2014-08-25 2014-08-25 true false false false 19 5.7 1.8 8.75 35 133263 2014 2014-08-25 2014-08-25 true false false false 132 39.6 11.93 8.75 0 133264 2014 2014-08-25 2014-08-25 true false false false 132 39.6 9.83 8.75 0 133265 2014 2014-08-25 2014-08-25 true false false false 182 54.6 16.45 8.75 262 133266 2014 2014-08-25 2014-08-25 true false false false 182 54.6 13.56 8.75 0 133267 2014 2014-08-25 2014-08-25 true false false false 240 21.69 8.75 0 133268 2014 2014-08-25 2014-08-25 true false false false 120 8.64 8.75 0 133269 2014 2014-08-25 2014-08-25 true false false false 532 159.6 39.62 8.75 742 133270 2014 2014-08-25 2014-08-25 true false false false 478 143.4 43.2 8.75 0 133271 2014 2014-08-25 2014-08-25 true false false false 478 143.4 35.6 8.75 0 133272 2014 2014-08-25 2014-08-25 true false false false 20 6 1.49 8.75 36 133273 2014 2014-08-25 2014-08-25 true false false false 72 21.6 7.05 8.75 109 133274 2014 2014-08-25 2014-08-25 true false false false 102 30.6 9.22 8.75 0 133275 2014 2014-08-25 2014-08-25 true false false false 102 30.6 7.6 8.75 0 133276 2014 2014-08-25 2014-08-25 true false false false 252 107.4 26.26 8.75 394 133277 2014 2014-08-25 2014-08-25 true false false false 626 187.8 56.57 8.75 0 133278 2014 2014-08-25 2014-08-25 true false false false 188 56.4 16.99 8.75 0 133279 2014 2014-08-25 2014-08-25 true false false false 76 22.8 6.87 8.75 114 133280 2014 2014-08-25 2014-08-25 true false false false 76 22.8 5.67 8.75 113 133281 2014 2014-08-25 2014-08-25 true false false false 281 84.3 25.04 8.75 399 133282 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 133283 2014 2014-08-25 2014-08-25 true false false false 191 57.3 16.77 8.75 274 133284 2014 2014-08-25 2014-08-25 true false false false 23 6.9 1.32 8.75 0 133285 2014 2014-08-25 2014-08-25 true false false false 120 36 9.94 8.75 0 133286 2014 2014-08-25 2014-08-25 true false false false 62 67.44 5.81 8.75 0 133287 2014 2014-08-25 2014-08-25 true false false false 120 36 8.64 8.75 0 133288 2014 2014-08-25 2014-08-25 true false false false 1349 122.29 8.75 0 133289 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 133290 2014 2014-08-25 2014-08-25 true false false false 62 18.6 4.62 8.75 0 133291 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 133292 2014 2014-08-25 2014-08-25 true false false false 32 2.9 8.75 0 133293 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 70 133294 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.27 8.75 69 133295 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 133296 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.97 8.75 0 133297 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.27 8.75 69 133298 2014 2014-08-25 2014-08-25 true false false false 44 13.2 3.27 8.75 0 133299 2014 2014-08-25 2014-08-25 true false false false 114 34.2 11.16 8.75 0 133300 2014 2014-08-25 2014-08-25 true false false false 62 18.6 4.77 8.75 0 133301 2014 2014-08-25 2014-08-25 true false false false 37 11.1 3.07 8.75 60 133302 2014 2014-08-25 2014-08-25 true false false false 37 11.1 3.07 8.75 60 133303 2014 2014-08-25 2014-08-25 true false false false 159 95.4 11.84 8.75 0 133304 2014 2014-08-25 2014-08-25 true false false false 37 11.1 3.07 8.75 60 133305 2014 2014-08-25 2014-08-25 true false false false 111 33.3 7.99 8.75 161 133306 2014 2014-08-25 2014-08-25 true false false false 90 27 8.14 8.75 134 133307 2014 2014-08-25 2014-08-25 true false false false 90 27 6.7 8.75 132 133308 2014 2014-08-25 2014-08-25 true false false false 93 27.9 7.71 8.75 0 133309 2014 2014-08-25 2014-08-25 true false false false 1644 493.2 148.57 8.75 2295 133310 2014 2014-08-25 2014-08-25 true false false false 140 42 12.65 8.75 203 133311 2014 2014-08-25 2014-08-25 true false false false 35 10.5 2.61 8.75 57 133312 2014 2014-08-25 2014-08-25 true false false false 373 111.9 33.7 8.75 527 133313 2014 2014-08-25 2014-08-25 true false false false 469 140.7 35.99 8.75 654 133314 2014 2014-08-25 2014-08-25 true false false false 50 15 4.52 8.75 78 133315 2014 2014-08-25 2014-08-25 true false false false 50 15 4.52 8.75 78 133316 2014 2014-08-25 2014-08-25 true false false false 211 71.74 17.51 8.75 309 133317 2014 2014-08-25 2014-08-25 true false false false 68 20.4 6.15 8.75 103 133318 2014 2014-08-26 2014-08-25 true false false false 1254 376.2 107.42 8.75 0 133319 2014 2014-08-26 2014-08-25 true false false false 38 11.4 3.43 8.75 62 133320 2014 2014-08-26 2014-08-25 true false false false 38 36.3 3.35 8.75 86 133321 2014 2014-08-26 2014-08-25 true false false false 135 40.5 12.06 8.75 0 133322 2014 2014-08-26 2014-08-25 true false false false 154 46.2 11.47 8.75 0 133323 2014 2014-08-26 2014-08-25 true false false false 215 64.5 17.81 8.75 306 133324 2014 2014-08-26 2014-08-25 true false false false 16 4.8 1.54 8.75 31 133325 2014 2014-08-25 2014-08-25 true false false false 52 15.6 4.7 8.75 81 133326 2014 2014-08-25 2014-08-25 true false false false 52 15.6 3.87 8.75 80 133327 2014 2014-08-25 2014-08-25 true false false false 1470 441 132.84 8.75 0 133328 2014 2014-08-25 2014-08-25 true false false false 888 266.4 67.59 8.75 0 133329 2014 2014-08-25 2014-08-25 true false false false 52 15.6 4.7 8.75 81 133330 2014 2014-08-25 2014-08-25 true false false false 52 15.6 3.87 8.75 80 133331 2014 2014-08-26 2014-08-25 true false false false 950 285 85.85 8.75 0 133332 2014 2014-08-26 2014-08-25 true false false false 950 285 70.76 8.75 0 133333 2014 2014-08-25 2014-08-25 true false false false 1416 424.8 127.97 8.75 0 133334 2014 2014-08-25 2014-08-25 true false false false 834 250.2 63.58 8.75 0 133335 2014 2014-08-25 2014-08-25 true false false false 295 88.5 28.88 8.75 0 133336 2014 2014-11-10 2014-08-25 true false false false 596 178.8 53.86 8.75 0 133337 2014 2014-11-10 2014-08-25 true false false false 198 59.4 15.08 8.75 0 133338 2014 2014-08-25 2014-08-25 true false false false 282 84.6 23.36 8.75 0 133339 2014 2014-08-26 2014-08-25 true false false false 600 180 54.22 8.75 0 133340 2014 2014-08-25 2014-08-25 true false false false 76 22.8 6.87 8.75 114 133341 2014 2014-08-26 2014-08-25 true false false false 48 14.4 4.34 8.75 0 133342 2014 2014-08-26 2014-08-25 true false false false 48 14.4 3.58 8.75 0 133343 2014 2014-08-26 2014-08-25 true false false false 106 31.8 10.38 8.75 157 133344 2014 2014-08-25 2014-08-25 true false false false 60 18 5.43 8.75 92 133345 2014 2014-08-25 2014-08-25 true false false false 60 18 4.47 8.75 91 133346 2014 2014-08-25 2014-08-25 true false false false 368 115.42 33.27 8.75 525 133347 2014 2014-08-25 2014-08-25 true false false false 160 73.1 11.96 8.75 254 133348 2014 2014-08-25 2014-08-25 true false false false 47 14.1 3.89 8.75 74 133349 2014 2014-08-25 2014-08-25 true false false false 115 34.5 9.53 8.75 0 133350 2014 2014-08-25 2014-08-25 true false false false 115 34.5 8.28 8.75 0 133351 2014 2014-08-25 2014-08-25 true false false false 230 69 20.79 8.75 0 133352 2014 2014-08-25 2014-08-25 true false false false 70 21 5.21 8.75 0 133353 2014 2014-08-25 2014-08-25 true false false false 220 66 21.04 8.75 0 133354 2014 2014-08-25 2014-08-25 true false false false 316 94.8 23.53 8.75 443 133355 2014 2014-08-25 2014-08-25 true false false false 532 159.6 48.08 8.75 0 133356 2014 2014-08-25 2014-08-25 true false false false 532 159.6 39.62 8.75 0 133357 2014 2014-08-25 2014-08-25 true false false false 271 81.3 24.51 8.75 0 133358 2014 2014-08-25 2014-08-25 true false false false 904 274.38 81.71 8.75 0 133359 2014 2014-08-25 2014-08-25 true false false false 904 271.2 67.33 8.75 0 133360 2014 2014-08-25 2014-08-25 true false false false 106 31.8 9.58 8.75 156 133361 2014 2014-08-25 2014-08-25 true false false false 75 22.5 6.77 8.75 0 133362 2014 2014-08-25 2014-08-25 true false false false 76 22.8 5.67 8.75 0 133363 2014 2014-08-25 2014-08-25 true false false false 106 31.8 7.89 8.75 154 133364 2014 2014-08-25 2014-08-25 true false false false 76 22.8 6.87 8.75 0 133365 2014 2014-08-25 2014-08-25 true false false false 76 22.8 5.67 8.75 0 133366 2014 2014-08-25 2014-08-25 true false false false 70 21 6.33 8.75 106 133367 2014 2014-08-25 2014-08-25 true false false false 20 6 1.96 8.75 0 133368 2014 2014-08-25 2014-08-25 true false false false 120 36 10.84 8.75 176 133369 2014 2014-08-25 2014-08-25 true false false false 120 36 8.94 8.75 174 133370 2014 2014-08-25 2014-08-25 true false false false 120 36 11.75 8.75 176 133371 2014 2014-08-25 2014-08-25 true false false false 84 25.2 7.59 8.75 126 133372 2014 2014-08-25 2014-08-25 true false false false 84 25.2 6.25 8.75 124 133373 2014 2014-08-25 2014-08-25 true false false false 14 4.2 1.27 8.75 28 133374 2014 2014-08-25 2014-08-25 true false false false 14 4.2 1.04 8.75 28 133375 2014 2014-08-26 2014-08-26 true false false false 182 54.6 16.45 8.75 262 133376 2014 2014-08-26 2014-08-26 true false false false 26 7.8 2.35 8.75 45 133377 2014 2014-08-26 2014-08-26 true false false false 12 3.9 0.93 8.75 26 133378 2014 2014-08-26 2014-08-26 true false false false 4414 1324.2 399.01 8.75 0 133379 2014 2014-08-26 2014-08-26 true false false false 4414 1324.2 328.87 8.75 0 133380 2014 2014-08-26 2014-08-26 true false false false 22 6.6 1.99 8.75 39 133381 2014 2014-08-26 2014-08-26 true false false false 22 6.6 1.64 8.75 39 133382 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.56 8.75 68 133383 2014 2014-08-26 2014-08-26 true false false false 118 35.4 8.58 8.75 171 133384 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.56 8.75 68 133385 2014 2014-08-26 2014-08-26 true false false false 34 10.2 2.53 8.75 55 133386 2014 2014-08-26 2014-08-26 true false false false 56 16.8 5.06 8.75 87 133387 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.56 8.75 0 133388 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.56 8.75 68 133389 2014 2014-08-26 2014-08-26 true false false false 34 10.2 2.53 8.75 55 133390 2014 2014-08-26 2014-08-26 true false false false 56 16.8 4.18 8.75 86 133391 2014 2014-08-26 2014-08-26 true false false false 110 33 9.95 8.75 0 133392 2014 2014-08-26 2014-08-26 true false false false 55 16.5 3.96 8.75 0 133393 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 133394 2014 2014-08-26 2014-08-26 true false false false 19 5.7 1.46 8.75 35 133395 2014 2014-08-26 2014-08-26 true false false false 91 27.3 6.67 8.75 134 133396 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 133397 2014 2014-08-26 2014-08-26 true false false false 52 15.6 4.31 8.75 0 133398 2014 2014-08-26 2014-08-26 true false false false 103 30.9 7.55 8.75 150 133399 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 133400 2014 2014-08-26 2014-08-26 true false false false 60 18 4.45 8.75 91 133401 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 133402 2014 2014-08-26 2014-08-26 true false false false 23 6.9 1.76 8.75 40 133403 2014 2014-08-26 2014-08-26 true false false false 200 60 18.08 8.75 0 133404 2014 2014-08-26 2014-08-26 true false false false 200 60 14.9 8.75 0 133405 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 133406 2014 2014-08-26 2014-08-26 true false false false 112 33.6 8.19 8.75 163 133407 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 133408 2014 2014-08-26 2014-08-26 true false false false 532 159.6 48.1 8.75 0 133409 2014 2014-08-26 2014-08-26 true false false false 532 159.6 39.64 8.75 0 133410 2014 2014-08-26 2014-08-26 true false false false 28 8.4 2.53 8.75 48 133411 2014 2014-08-26 2014-08-26 true false false false 23 6.9 1.76 8.75 40 133412 2014 2014-08-26 2014-08-26 true false false false 80 24 7.24 8.75 0 133413 2014 2014-08-26 2014-08-26 true false false false 30 9 1.72 8.75 0 133414 2014 2014-08-26 2014-08-26 true false false false 94 28.2 8.5 8.75 139 133415 2014 2014-08-26 2014-08-26 true false false false 94 28.2 7.16 8.75 138 133416 2014 2014-08-26 2014-08-26 true false false false 114 34.2 10.3 8.75 167 133417 2014 2014-08-26 2014-08-26 true false false false 140 42 10.43 8.75 201 133418 2014 2014-08-26 2014-08-26 true false false false 36 10.8 2.98 8.75 0 133419 2014 2014-08-26 2014-08-26 false false true false 23.69 2.12 8.75 0 133420 2014 2014-08-26 2014-08-26 true false false false 36 10.8 2.98 8.75 0 133421 2014 2014-08-26 2014-08-26 false false true false 23.69 2.12 8.75 0 133422 2014 2014-08-26 2014-08-26 true false false false 136 40.8 12.3 8.75 198 133423 2014 2014-08-26 2014-08-26 true false false false 136 40.8 10.14 8.75 196 133424 2014 2014-08-26 2014-08-26 true false false false 1 56.4 2.91 8.75 69 133425 2014 2014-08-26 2014-08-26 true false false false 180 54 16.27 8.75 0 133426 2014 2014-08-26 2014-08-26 true false false false 180 54 13.41 8.75 0 133427 2014 2014-08-26 2014-08-26 true false false false 208 62.4 15.5 8.75 0 133428 2014 2014-08-26 2014-08-26 true false false false 128 38.4 11.57 8.75 0 133429 2014 2014-08-26 2014-08-26 true false false false 18 5.4 1.49 8.75 0 133430 2014 2014-08-26 2014-08-26 true false false false 1188 356.4 107.39 8.75 1661 133431 2014 2014-08-26 2014-08-26 true false false false 35 10.5 2.7 8.75 0 133432 2014 2014-08-26 2014-08-26 true false false false 1188 356.4 88.52 8.75 1642 133433 2014 2014-08-26 2014-08-26 true false false false 312 93.6 28.21 8.75 443 133434 2014 2014-08-26 2014-08-26 true false false false 296.66 230.3 23.81 8.75 560 133435 2014 2014-08-26 2014-08-26 true false false false 64 19.2 4.93 8.75 0 133436 2014 2014-08-26 2014-08-26 true false false false 18 5.4 1.49 8.75 0 133437 2014 2014-08-26 2014-08-26 true false false false 35 10.5 2.7 8.75 0 133438 2014 2014-08-26 2014-08-26 true false false false 72 21.6 6.51 8.75 0 133439 2014 2014-08-26 2014-08-26 true false false false 72 21.6 5.36 8.75 0 133440 2014 2014-08-26 2014-08-26 true false false false 160 48 14.46 8.75 0 133441 2014 2014-08-26 2014-08-26 true false false false 160 48 11.92 8.75 0 133442 2014 2014-08-26 2014-08-26 true false false false 4204 1261.2 380.03 8.75 0 133443 2014 2014-08-26 2014-08-26 true false false false 4204 1261.2 313.22 8.75 0 133444 2014 2014-08-26 2014-08-26 true false false false 76 6.87 8.75 0 133445 2014 2014-08-26 2014-08-26 true false false false 76 6.87 8.75 0 133446 2014 2014-08-26 2014-08-26 true false false false 502 150.6 45.38 8.75 707 133447 2014 2014-08-26 2014-08-26 true false false false 48 15.92 4.35 8.75 77 133448 2014 2014-08-26 2014-08-26 true false false false 86 25.8 7.77 8.75 128 133449 2014 2014-08-26 2014-08-26 true false false false 86 25.8 6.41 8.75 127 133450 2014 2014-08-26 2014-08-26 true false false false 54 4.88 8.75 0 133451 2014 2014-08-26 2014-08-26 true false false false 54 4.02 8.75 0 133452 2014 2014-08-26 2014-08-26 true false false false 63.36 19 5.73 8.75 97 133453 2014 2014-08-26 2014-08-26 true false false false 61 19.8 4.98 8.75 0 133454 2014 2014-08-26 2014-08-26 true false false false 216.18 64.85 19.54 8.75 309 133455 2014 2014-08-26 2014-08-26 true false false false 20 6 1.81 8.75 0 133456 2014 2014-08-26 2014-08-26 true false false false 216.18 64.85 16.11 8.75 306 133457 2014 2014-08-26 2014-08-26 true false false false 212 63.6 19.16 8.75 0 133458 2014 2014-08-26 2014-08-26 true false false false 212 63.6 15.79 8.75 0 133459 2014 2014-08-26 2014-08-26 true false false false 600 180 54.24 8.75 0 133460 2014 2014-08-26 2014-08-26 true false false false 600 188.76 44.71 8.75 0 133461 2014 2014-08-26 2014-08-26 true false false false 208 62.4 19.33 8.75 0 133462 2014 2014-08-26 2014-08-26 true false false false 38 11.4 3.43 8.75 62 133463 2014 2014-08-26 2014-08-26 true false false false 38 11.4 2.83 8.75 61 133464 2014 2014-08-26 2014-08-26 true false false false 78 23.4 7.05 8.75 117 133465 2014 2014-08-26 2014-08-26 true false false false 5554 1666.2 502.07 8.75 0 133466 2014 2014-08-26 2014-08-26 true false false false 5554 1666.2 413.81 8.75 0 133467 2014 2014-08-26 2014-08-26 false false false true 600 600 72.24 8.75 0 133468 2014 2014-08-26 2014-08-26 true false false false 930 279 84.07 8.75 0 133469 2014 2014-08-26 2014-08-26 true false false false 930 279 69.29 8.75 0 133470 2014 2014-08-26 2014-08-26 true false false false 136 40.8 12.3 8.75 198 133471 2014 2014-08-26 2014-08-26 true false false false 136 40.8 10.14 8.75 196 133472 2014 2014-08-26 2014-08-26 true false false false 132 39.6 9.83 8.75 0 133473 2014 2014-08-26 2014-08-26 true false false false 10810 3243 977.2 8.75 0 133474 2014 2014-08-26 2014-08-26 true false false false 15412 4623.6 1136.76 8.75 0 133475 2014 2014-08-26 2014-08-26 true false false false 136 40.8 12.3 8.75 198 133476 2014 2014-08-26 2014-08-26 true false false false 136 40.8 10.14 8.75 147 133477 2014 2014-08-26 2014-08-26 true false false false 4256 1276.8 384.73 8.75 0 133478 2014 2014-08-26 2014-08-26 true false false false 4256 1276.8 317.11 8.75 0 133479 2014 2014-08-26 2014-08-26 true false false false 230 69 20.79 8.75 0 133480 2014 2014-08-26 2014-08-26 true false false false 1346 403.8 121.68 8.75 0 133481 2014 2014-08-26 2014-08-26 true false false false 1346 403.8 100.29 8.75 0 133482 2014 2014-08-26 2014-08-26 true false false false 38 11.4 3.15 8.75 0 133483 2014 2014-08-26 2014-08-26 true false false false 444 133.2 33.08 8.75 0 133484 2014 2014-08-26 2014-08-26 true false false false 230 69 20.79 8.75 0 133485 2014 2014-08-26 2014-08-26 true false false false 230 69 17.14 8.75 0 133486 2014 2014-08-26 2014-08-26 true false false false 173 89.1 16.86 8.75 0 133487 2014 2014-08-26 2014-08-26 true false false false 99 29.7 7.18 8.75 0 133488 2014 2014-08-26 2014-08-26 true false false false 230 69 20.79 8.75 0 133489 2014 2014-08-26 2014-08-26 true false false false 230 69 17.14 8.75 0 133490 2014 2014-08-26 2014-08-26 true false false false 656 196.8 59.3 8.75 921 133491 2014 2014-08-26 2014-08-26 true false false false 656 196.8 48.88 8.75 910 133492 2014 2014-08-26 2014-08-26 true false false false 68 20.4 6.15 8.75 103 133493 2014 2014-08-26 2014-08-26 true false false false 68 20.4 5.07 8.75 102 133494 2014 2014-08-26 2014-08-26 true false false false 34 10.2 3.07 8.75 56 133495 2014 2014-08-26 2014-08-26 true false false false 34 10.2 2.53 8.75 55 133496 2014 2014-08-26 2014-08-26 true false false false 82 24.6 7.41 8.75 0 133497 2014 2014-08-26 2014-08-26 true false false false 43 12.9 3.3 8.75 0 133498 2014 2014-08-27 2014-08-27 true false false false 222 66.6 20.07 8.75 0 133499 2014 2014-08-27 2014-08-27 true false false false 376 34 8.75 419 133500 2014 2014-08-27 2014-08-27 true false false false 116 34.8 10.49 8.75 170 133501 2014 2014-08-27 2014-08-27 true false false false 116 34.8 8.65 8.75 168 133502 2014 2014-08-27 2014-08-27 true false false false 224 67.2 21.94 8.75 0 133503 2014 2014-08-27 2014-08-27 true false false false 25 7.5 2.26 8.75 44 133504 2014 2014-08-27 2014-08-27 true false false false 48.2 51.6 4.33 8.75 113 133505 2014 2014-08-27 2014-08-27 true false false false 84 25.2 7.59 8.75 0 133506 2014 2014-08-27 2014-08-27 true false false false 84 25.2 6.27 8.75 0 133507 2014 2014-08-27 2014-08-27 true false false false 84 25.2 7.59 8.75 0 133508 2014 2014-08-27 2014-08-27 true false false false 84 25.2 6.27 8.75 0 133509 2014 2014-08-27 2014-08-27 true false false false 186 103.8 30.1 8.75 328.65 133510 2014 2014-08-27 2014-08-27 true false false false 106 31.8 8.1 8.75 154.65 133511 2014 2014-08-27 2014-08-27 true false false false 190 57 17.18 8.75 0 133512 2014 2014-08-27 2014-08-27 true false false false 190 57 14.16 8.75 0 133513 2014 2014-08-27 2014-08-27 true false false false 825 247.5 68.4 8.75 0 133514 2014 2014-08-27 2014-08-27 true false false false 164 49.2 14.83 8.75 0 133515 2014 2014-08-27 2014-08-27 true false false false 164 49.2 12.23 8.75 0 133516 2014 2014-08-27 2014-08-27 true false false false 94 28.2 9.21 8.75 0 133517 2024 2024-05-23 2024-04-26 true false false false 45 13.5 1.48 11.55 72 133518 2014 2014-08-27 2014-08-27 true false false false 94 28.2 7.24 8.75 0 133519 2014 2014-09-03 2014-09-03 true false false false 28 8.4 2.09 8.75 47 133520 2014 2014-08-27 2014-08-27 true false false false 141 42.3 11.69 8.75 0 133521 2014 2014-08-27 2014-08-27 true false false false 102 30.6 9.23 8.75 0 133522 2014 2014-08-27 2014-08-27 true false false false 102 30.6 7.6 8.75 0 133523 2014 2014-08-27 2014-08-27 true false false false 1190 357 107.61 8.75 0 133524 2014 2014-08-27 2014-08-27 true false false false 50 15 4.52 8.75 78 133525 2014 2014-08-27 2014-08-27 true false false false 50 15 3.73 8.75 77 133526 2014 2014-08-27 2014-08-27 true false false false 116 34.8 10.49 8.75 170 133527 2014 2014-08-27 2014-08-27 true false false false 79 31.8 6.15 8.75 126 133528 2014 2014-08-27 2014-08-27 true false false false 487 146.1 44.37 0 0 133529 2014 2014-08-27 2014-08-27 true false false false 410 123 37.08 8.75 0 133530 2014 2014-08-27 2014-08-27 true false false false 1096 328.8 99.1 8.75 0 133531 2014 2014-08-27 2014-08-27 true false false false 245 73.5 24 8.75 0 133532 2014 2014-08-27 2014-08-27 true false false false 48 14.4 4.34 8.75 0 133533 2014 2014-08-27 2014-08-27 true false false false 529 198.6 41.85 8.75 0 133534 2014 2014-08-27 2014-08-27 true false false false 43 12.9 3.89 8.75 69 133535 2014 2014-08-27 2014-08-27 true false false false 372 111.6 33.64 8.75 0 133536 2014 2014-08-27 2014-08-27 true false false false 372 111.6 27.73 8.75 0 133537 2014 2014-08-27 2014-08-27 true false false false 50 15 4.15 8.75 0 133538 2014 2014-08-27 2014-08-27 true false false false 50 23.1 3.99 8.75 0 133539 2014 2014-08-27 2014-08-27 true false false false 318 95.4 28.75 8.75 451 133540 2014 2014-08-27 2014-08-27 true false false false 318 95.4 23.7 8.75 446 133541 2014 2014-08-27 2014-08-27 true false false false 254 76.2 22.97 8.75 0 133542 2014 2014-08-27 2014-08-27 true false false false 254 76.2 18.93 8.75 0 133543 2014 2014-08-27 2014-08-27 true false false false 28 8.4 2.53 8.75 0 133544 2014 2014-08-27 2014-08-27 true false false false 28 8.4 2.09 8.75 0 133545 2014 2014-08-27 2014-08-27 true false false false 304 91.2 27.49 8.75 0 133546 2014 2014-08-27 2014-08-27 true false false false 304 91.2 22.66 8.75 0 133547 2014 2014-08-27 2014-08-27 false false false true 372 51.65 44.8 8.75 574 133548 2014 2014-08-27 2014-08-27 true false false false 62 18.6 6.07 8.75 0 133549 2014 2014-08-27 2014-08-27 true false false false 318 95.4 28.75 8.75 451 133550 2014 2014-08-27 2014-08-27 true false false false 318 95.4 23.7 8.75 446 133551 2014 2014-08-27 2014-08-27 true false false false 64 19.2 5.78 8.75 0 133552 2014 2014-08-27 2014-08-27 true false false false 64 19.2 4.77 8.75 0 133553 2014 2014-08-27 2014-08-27 true false false false 103 30.9 9.7 8.75 152 133554 2014 2014-08-27 2014-08-27 true false false false 54 16.2 4.88 8.75 84 133555 2014 2014-08-27 2014-08-27 true false false false 54 16.2 4.02 8.75 83 133556 2014 2014-08-27 2014-08-27 true false false false 380 114 34.61 8.75 0 133557 2014 2014-08-27 2014-08-27 true false false false 32 9.6 2.9 8.75 0 133558 2014 2014-08-27 2014-08-27 true false false false 368 110.4 27.43 8.75 0 133559 2014 2014-08-27 2014-08-27 true false false false 318 95.4 28.75 8.75 0 133560 2014 2014-08-27 2014-08-27 true false false false 46 13.8 4.16 8.75 73 133561 2014 2014-08-27 2014-08-27 true false false false 46 13.8 3.43 8.75 72 133562 2014 2014-08-27 2014-08-27 true false false false 318 95.4 23.7 8.75 0 133563 2014 2014-08-27 2014-08-27 true false false false 212 63.6 19.17 8.75 0 133564 2014 2014-08-27 2014-08-27 true false false false 636 190.8 57.51 8.75 0 133565 2014 2014-08-27 2014-08-27 true false false false 53 15.9 3.95 8.75 82 133566 2014 2014-11-10 2014-08-27 true false false false 159 13.18 8.75 0 133567 2014 2014-08-27 2014-08-27 true false false false 636 190.8 47.4 8.75 0 133568 2014 2014-08-27 2014-08-27 true false false false 26 7.8 2.55 8.75 45 133569 2014 2014-08-27 2014-08-27 true false false false 280 84 25.15 8.75 398 133570 2014 2014-08-27 2014-08-27 true false false false 14 203.4 4.4 8.75 231 133571 2014 2014-08-28 2014-08-27 true false false false 20 1.81 8.75 31 133572 2014 2014-08-28 2014-08-28 true false false false 128 38.4 9.54 8.75 0 133573 2014 2014-08-28 2014-08-27 true false false false 89 26.7 7.56 8.75 0 133574 2014 2014-08-28 2014-08-27 true false false false 416 124.8 31 8.75 0 133575 2014 2014-08-28 2014-08-27 true false false false 40 12 3.62 8.75 0 133576 2014 2014-08-28 2014-08-27 true false false false 40 12 2.98 8.75 0 133577 2014 2014-08-27 2014-08-27 true false false false 318 95.4 28.75 8.75 0 133578 2014 2014-08-27 2014-08-27 true false false false 318 95.4 23.7 8.75 0 133579 2014 2014-08-28 2014-08-28 true false false false 202 60.6 18.28 8.75 290 133580 2014 2014-08-28 2014-08-28 true false false false 126 37.8 11.39 8.75 0 133581 2014 2014-08-28 2014-08-28 true false false false 59 17.7 4.53 8.75 0 133582 2014 2014-08-28 2014-08-28 true false false false 202 60.6 15.06 8.75 286 133583 2014 2014-08-28 2014-08-28 true false false false 159 47.7 15.58 8.75 0 133584 2014 2014-08-28 2014-08-28 true false false false 91 27.3 7.89 8.75 0 133585 2014 2014-08-28 2014-08-28 true false false false 574 172.2 51.06 8.75 0 133586 2014 2014-08-28 2014-08-28 true false false false 108 32.4 9.77 8.75 0 133587 2014 2014-08-28 2014-08-28 true false false false 172 51.6 13.26 8.75 0 133588 2014 2014-08-28 2014-08-28 true false false false 108 32.4 8.05 8.75 0 133589 2014 2014-08-28 2014-08-29 true false false false 26 7.8 2.35 0 0 133590 2014 2014-08-28 2014-08-28 true false false false 366 109.8 33.11 8.75 0 133591 2014 2014-08-28 2014-08-28 true false false false 30 9 2.71 8.75 0 133592 2014 2014-08-28 2014-08-28 true false false false 366 109.8 27.29 8.75 0 133593 2014 2014-08-28 2014-08-28 true false false false 30 9 2.24 8.75 0 133594 2014 2014-08-28 2014-08-28 true false false false 4490 1347 406.13 8.75 0 133595 2014 2014-08-28 2014-08-28 true false false false 30 9 2.71 8.75 0 133596 2014 2014-08-28 2014-08-28 true false false false 30 9 2.24 8.75 0 133597 2014 2014-08-28 2014-08-28 true false false false 4490 1347 334.78 8.75 0 133598 2014 2014-08-28 2014-08-28 true false false false 362 108.6 32.74 8.75 0 133599 2014 2014-08-28 2014-08-28 true false false false 128 38.4 11.58 8.75 0 133600 2014 2014-08-28 2014-08-28 true false false false 128 38.4 9.54 8.75 0 133601 2014 2014-08-28 2014-08-28 true false false false 128 38.4 11.58 8.75 0 133602 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.8 8.75 0 133603 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.13 8.75 0 133604 2014 2014-08-28 2014-08-28 true false false false 390 117 35 8.75 550.75 133605 2014 2014-08-28 2014-08-28 true false false false 426 127.8 31.77 8.75 594 133606 2014 2014-08-28 2014-08-28 true false false false 59.47 18.6 4.96 8.75 0 133607 2014 2014-08-28 2014-08-28 true false false false 266 79.8 24.06 8.75 0 133608 2014 2014-08-28 2014-08-28 true false false false 266 79.8 19.83 8.75 0 133609 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.8 8.75 67 133610 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.13 8.75 66 133611 2014 2014-08-28 2014-08-28 true false false false 38 11.4 3.44 8.75 62 133612 2014 2014-08-28 2014-08-28 true false false false 38 11.4 2.83 8.75 0 133613 2014 2014-08-28 2014-08-28 true false false false 14 12 0.77 8.75 0 133614 2014 2014-08-28 2014-08-28 true false false false 46 4.16 8.75 59 133615 2014 2014-08-28 2014-08-28 true false false false 318 95.4 28.77 8.75 0 133616 2014 2014-08-28 2014-08-28 true false false false 318 95.4 23.71 8.75 0 133617 2014 2014-08-28 2014-08-28 true false false false 72 21.6 6.52 8.75 109 133618 2014 2014-08-28 2014-08-28 true false false false 679 203.7 61.41 8.75 0 133619 2014 2014-08-28 2014-08-28 true false false false 72 21.6 5.36 8.75 108 133620 2014 2014-08-28 2014-08-28 true false false false 679 203.7 50.63 8.75 0 133621 2014 2014-08-28 2014-08-28 true false false false 226 20.44 8.75 0 133622 2014 2014-08-28 2014-08-28 true false false false 38 2.93 8.75 0 133623 2014 2014-08-28 2014-08-28 true false false false 46 13.8 4.16 8.75 73 133624 2014 2014-08-28 2014-08-28 true false false false 46 13.8 3.43 8.75 72 133625 2014 2014-08-28 2014-08-28 true false false false 64 19.2 5.79 8.75 98 133626 2014 2014-08-28 2014-08-28 true false false false 142 42.6 12.85 8.75 0 133627 2014 2014-08-28 2014-08-28 true false false false 142 42.6 10.59 8.75 0 133628 2014 2014-08-28 2014-08-28 true false false false 64 19.2 4.78 8.75 97 133629 2014 2014-08-28 2014-08-28 true false false false 142 42.6 12.85 8.75 0 133630 2014 2014-08-28 2014-08-28 true false false false 142 42.6 10.59 8.75 0 133631 2014 2014-08-28 2014-08-28 true false false false 22 14.1 2.53 8.75 47 133632 2014 2014-08-28 2014-08-28 true false false false 22 14.1 1.82 8.75 47 133633 2014 2014-08-28 2014-08-28 true false false false 78 60.6 6.79 8.75 0 133634 2014 2014-08-28 2014-08-28 true false false false 86 25.8 6.2 8.75 0 133635 2014 2014-08-28 2014-08-28 true false false false 240 72 21.71 8.75 0 133636 2014 2014-08-28 2014-08-28 true false false false 120 72 8.78 8.75 0 133637 2014 2014-08-28 2014-08-28 true false false false 25 7.5 2.26 8.75 44 133638 2014 2014-08-28 2014-08-28 true false false false 25 7.5 1.86 8.75 43 133639 2014 2014-08-28 2014-08-28 true false false false 240 72 21.71 8.75 0 133640 2014 2014-08-28 2014-08-28 true false false false 120 72 8.78 8.75 0 133641 2014 2014-08-28 2014-08-28 true false false false 78 60.6 6.79 8.75 0 133642 2014 2014-08-28 2014-08-28 true false false false 86 25.8 6.2 8.75 0 133643 2014 2014-08-28 2014-08-28 true false false false 17 9.3 1.2 8.75 0 133644 2014 2014-08-28 2014-08-28 true false false false 36 10.8 2.75 8.75 0 133645 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.13 8.75 66 133646 2014 2014-08-28 2014-08-28 true false false false 426 127.8 38.53 8.75 0 133647 2014 2014-08-28 2014-08-28 true false false false 319 95.7 24.06 8.75 0 133648 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.8 8.75 67 133649 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.13 8.75 66 133650 2014 2014-08-28 2014-08-28 true false false false 56 16.8 5.06 8.75 0 133651 2014 2014-08-28 2014-08-28 true false false false 56 16.8 4.18 8.75 0 133652 2014 2014-08-28 2014-08-28 false false false true 42 51.65 5.06 8.75 107 133653 2014 2014-08-28 2014-08-28 true false false false 223 66.9 16.68 8.75 315 133654 2014 2014-08-28 2014-08-28 true false false false 53 15.9 4.4 8.75 0 133655 2014 2014-08-28 2014-08-28 true false false false 4499 1349.7 406.95 8.75 0 133656 2014 2014-08-28 2014-08-28 true false false false 450 40.7 8.75 499 133657 2014 2014-08-28 2014-08-28 true false false false 240 17.29 8.75 266 133658 2014 2014-08-28 2014-08-28 true false false false 122 36.6 10.12 8.75 0 133659 2014 2014-08-28 2014-08-28 true false false false 54 16.2 4.89 8.75 84 133660 2014 2014-08-28 2014-08-28 true false false false 3218 965.4 291.08 8.75 0 133661 2014 2014-08-28 2014-08-28 true false false false 3218 965.4 239.94 8.75 0 133662 2014 2014-08-28 2014-08-28 true false false false 50 15 4.52 8.75 78 133663 2014 2014-08-28 2014-08-28 true false false false 50 15 3.73 8.75 0 133664 2014 2014-08-28 2014-08-28 true false false false 36 10.8 3.25 8.75 59 133665 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 53 133666 2014 2014-08-28 2014-08-28 true false false false 30 9 2.71 8.75 50 133667 2014 2014-08-28 2014-08-28 true false false false 110 33 9.95 8.75 0 133668 2014 2014-08-28 2014-08-28 true false false false 110 33 8.2 8.75 0 133669 2014 2014-08-28 2014-08-28 true false false false 164 49.2 14.83 8.75 237 133670 2014 2014-08-28 2014-08-28 true false false false 125 37.5 10.37 8.75 182 133671 2014 2014-08-28 2014-08-28 true false false false 250 75 18.64 8.75 0 133672 2014 2014-08-28 2014-08-28 true false false false 144 43.2 13.02 8.75 0 133673 2014 2014-08-28 2014-08-28 true false false false 144 43.2 10.74 8.75 0 133674 2014 2014-08-28 2014-08-28 true false false false 20 6 1.81 8.75 0 133675 2014 2014-08-28 2014-08-28 true false false false 20 6 1.49 8.75 0 133676 2014 2014-08-28 2014-08-28 true false false false 170 51 15.25 8.75 245 133677 2014 2014-08-28 2014-08-28 true false false false 186 91.4 18.25 8.75 0 133678 2024 2024-05-23 2024-05-22 true false false true 2974 892.2 105.33 11.55 0 133679 2014 2014-08-28 2014-08-28 true false false false 318 95.4 28.77 8.75 0 133680 2014 2014-08-28 2014-08-28 true false false false 56 16.8 5.06 8.75 0 133681 2014 2014-08-28 2014-08-28 true false false false 56 16.8 4.18 8.75 0 133682 2014 2014-08-28 2014-08-28 true false false false 56 16.8 5.06 8.75 0 133683 2014 2014-08-28 2014-08-28 true false false false 56 16.8 4.18 8.75 0 133684 2014 2014-08-28 2014-08-28 true false false false 242 72.6 21.88 8.75 345 133685 2014 2014-08-28 2014-08-28 true false false false 242 72.6 18.05 8.75 341 133686 2014 2014-08-28 2014-08-28 true false false false 372 111.6 33.65 8.75 0 133687 2014 2014-08-28 2014-08-28 true false false false 372 111.6 27.73 8.75 0 133688 2014 2014-08-28 2014-08-28 true false false false 184 55.2 16.64 8.75 0 133689 2014 2014-08-28 2014-08-28 true false false false 184 55.2 13.72 8.75 0 133690 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 133691 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 133692 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 133693 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 133694 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 133695 2014 2014-08-28 2014-08-28 true false false false 344 103.2 28.53 8.75 0 133696 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 133697 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 133698 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 133699 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.9 8.75 0 133700 2014 2014-08-28 2014-08-28 true false false false 32 9.6 2.38 8.75 0 133701 2014 2014-08-28 2014-08-28 true false false false 64 19.2 5.79 8.75 0 133702 2014 2014-08-28 2014-08-28 true false false false 64 19.2 4.78 8.75 0 133703 2014 2014-08-28 2014-08-28 true false false false 40 12 3.62 8.75 0 133704 2014 2014-08-28 2014-08-28 true false false false 40 12 2.98 8.75 0 133705 2014 2014-08-28 2014-08-28 true false false false 20 6 1.81 8.75 0 133706 2014 2014-08-28 2014-08-28 true false false false 93 27.9 8.41 8.75 138 133707 2014 2014-08-28 2014-08-28 true false false false 93 27.9 6.93 8.75 136.58 133708 2014 2014-08-28 2014-08-28 true false false false 160 48 14.47 8.75 0 133709 2014 2014-08-28 2014-08-28 true false false false 346 103.8 33.9 8.75 0 133710 2014 2014-08-28 2014-08-28 true false false false 346 103.8 26.67 8.75 0 133711 2014 2014-08-28 2014-08-28 true false false false 42 14.1 3.41 8.75 0 133712 2014 2014-08-28 2014-08-28 true false false false 213 63.9 17.66 8.75 0 133713 2014 2014-08-28 2014-08-28 true false false false 560 168 50.65 8.75 0 133714 2014 2014-08-28 2014-08-28 true false false false 187 56.1 14.41 0 0 133715 2014 2014-08-28 2014-08-28 true false false false 106 31.8 8.79 8.75 0 133716 2014 2014-08-29 2014-08-29 true false false false 76 22.8 6.87 8.75 0 133717 2014 2014-08-29 2014-08-29 true false false false 76 22.8 5.67 8.75 0 133718 2014 2014-08-29 2014-08-29 true false false false 26 7.8 2.35 8.75 0 133719 2024 2024-11-19 2025-02-24 true false false false 594 178.2 32.5 805 133720 2014 2014-08-29 2014-08-29 true false false false 51 15.3 3.68 8.75 79 133721 2014 2014-08-29 2014-08-29 true false false false 26 7.8 2.35 8.75 0 133722 2014 2014-08-29 2014-08-29 true false false false 52 15.6 4.71 8.75 0 133723 2014 2014-08-29 2014-08-29 true false false false 52 15.6 3.87 8.75 0 133724 2014 2014-08-29 2014-08-29 true false false false 798 239.4 72.2 8.75 0 133725 2014 2014-08-29 2014-08-29 true false false false 120 36 10.86 8.75 0 133726 2014 2014-08-29 2014-08-29 true false false false 120 36 8.95 8.75 0 133727 2014 2014-08-29 2014-08-29 true false false false 385 115.5 35.38 8.75 0 133728 2014 2014-08-29 2014-08-29 true false false false 50 15 4.52 8.75 78 133729 2014 2014-08-29 2014-08-29 true false false false 50 15 3.73 8.75 77 133730 2014 2014-08-29 2014-08-29 true false false false 2247 674.1 169.6 8.75 0 133731 2014 2014-08-29 2014-08-29 true false false false 227 68.1 22.16 8.75 0 133732 2014 2014-08-29 2014-08-29 true false false false 52 15.6 4.71 8.75 0 133733 2014 2014-08-29 2014-08-29 true false false false 52 15.6 3.87 8.75 80 133734 2014 2014-08-29 2014-08-29 true false false false 496 148.8 44.87 8.75 0 133735 2014 2014-08-29 2014-08-29 true false false false 72 21.6 6.52 8.75 0 133736 2014 2014-08-29 2014-08-29 true false false false 72 21.6 5.38 8.75 0 133737 2014 2014-08-29 2014-08-29 true false false false 116 34.8 10.49 8.75 0 133738 2014 2014-08-29 2014-08-29 true false false false 188 56.4 17.01 8.75 0 133739 2014 2014-08-29 2014-08-29 true false false false 188 56.4 14.03 8.75 0 133740 2014 2014-08-29 2014-08-29 true false false false 211 102.6 19.72 8.75 0 133741 2014 2014-08-29 2014-08-29 true false false false 154 46.2 13.94 8.75 0 133742 2014 2014-08-29 2014-08-29 true false false false 652 195.6 58.99 8.75 0 133743 2014 2014-08-29 2014-08-29 true false false false 154 46.2 11.49 8.75 0 133744 2014 2014-08-29 2014-08-29 true false false false 652 195.6 48.63 8.75 0 133745 2014 2014-08-29 2014-08-29 false false true false 114 9.46 8.75 132 133746 2014 2014-08-29 2014-08-29 true false false false 114 34.2 11.17 8.75 0 133747 2014 2014-08-29 2014-08-29 true false false false 62 34.2 5.04 8.75 0 133748 2014 2014-08-29 2014-08-29 true false false false 92 27.6 8.33 8.75 0 133749 2014 2014-08-29 2014-08-29 true false false false 92 27.6 6.87 8.75 0 133750 2014 2014-08-29 2014-08-29 false false true false 114 8.22 8.75 130.97 133751 2014 2014-08-29 2014-08-29 true false false false 486 145.8 43.97 8.75 0 133752 2014 2014-08-29 2014-08-29 true false false false 180 54 16.29 8.75 0 133753 2014 2014-08-29 2014-08-29 true false false false 486 145.8 36.25 8.75 0 133754 2014 2014-08-29 2014-08-29 false false true false 124 10.29 8.75 0 133755 2014 2014-08-29 2014-08-29 true false false false 180 54 13.43 8.75 0 133756 2014 2014-08-29 2014-08-29 true false false false 77 23.1 6.39 8.75 0 133757 2014 2014-08-29 2014-08-29 true false false false 154 46.2 11.49 8.75 0 133758 2014 2014-08-29 2014-08-29 true false false false 182 54.6 16.47 0 253 133759 2014 2014-08-29 2014-08-29 true false false false 266 79.8 24.06 8.75 0 133760 2014 2014-08-29 2014-08-29 true false false false 20 6 1.49 8.75 0 133761 2014 2014-08-29 2014-08-29 true false false false 1214 364.2 109.85 8.75 0 133762 2014 2014-08-29 2014-08-29 true false false false 250 75 22.62 8.75 356 133763 2014 2014-08-29 2014-08-29 true false false false 2028 608.4 183.49 8.75 0 133764 2014 2014-08-29 2014-08-29 true false false false 123.82 37.5 9.55 8.75 179.62 133765 2014 2014-08-29 2014-08-29 true false false false 1212 363.6 90.4 8.75 0 133766 2014 2014-08-29 2014-08-29 true false false false 89 26.7 6.86 8.75 131 133767 2014 2014-08-29 2014-08-29 true false false false 290 87 26.24 8.75 0 133768 2014 2014-08-29 2014-08-29 true false false false 28 8.4 2.53 8.75 0 133769 2014 2014-08-29 2014-08-29 true false false false 28 8.4 2.09 8.75 0 133770 2014 2014-08-29 2014-08-29 true false false false 290 87 21.63 8.75 0 133771 2014 2014-08-29 2014-08-29 true false false false 92 27.6 8.33 8.75 0 133772 2014 2014-08-29 2014-08-29 true false false false 92 27.6 6.87 8.75 0 133773 2014 2014-08-29 2014-08-29 true false false false 342 102.6 30.96 8.75 0 133774 2014 2014-08-29 2014-08-29 true false false false 340 102 25.36 8.75 0 133775 2014 2014-08-29 2014-08-29 true false false false 16 4.8 1.33 8.75 0 133776 2014 2014-08-29 2014-08-29 true false false false 64 19.2 5.31 8.75 0 133777 2014 2014-08-29 2014-08-29 true false false false 128 38.4 9.54 8.75 0 133778 2014 2014-08-29 2014-08-29 true false false false 95 28.5 7.08 8.75 0 133779 2014 2014-08-29 2014-08-29 true false false false 56 16.8 5.06 8.75 0 133780 2014 2014-08-29 2014-08-29 true false false false 37 11.1 2.78 8.75 0 133781 2014 2014-08-29 2014-08-29 true false false false 15 4.5 1.28 8.75 0 133782 2014 2014-08-29 2014-08-29 true false false false 26 7.8 1.94 8.75 0 133783 2014 2014-08-29 2014-08-29 true false false false 138 41.4 10.29 8.75 198 133784 2014 2014-08-29 2014-08-29 true false false false 136 40.8 10.14 8.75 195.69 133785 2014 2014-08-29 2014-08-29 true false false false 136 40.8 12.3 8.75 197.85 133786 2014 2014-08-29 2014-08-29 true false false false 138 41.4 13.27 8.75 0 133787 2014 2014-08-29 2014-08-29 true false false false 138 41.4 12.48 8.75 0 133788 2014 2014-08-29 2014-08-29 true false false false 143.01 156.3 15.18 8.75 0 133789 2014 2014-08-29 2014-08-29 true false false false 240 72 21.72 8.75 0 133790 2014 2014-08-29 2014-08-29 true false false false 240 72 17.9 8.75 0 133791 2014 2014-08-29 2014-08-29 true false false false 122 11.04 8.75 0 133792 2014 2014-08-29 2014-08-29 true false false false 20 1.54 8.75 0 133793 2014 2014-08-29 2014-08-29 true false false false 18 5.4 1.49 8.75 0 133794 2014 2014-08-29 2014-08-29 true false false false 306 27.68 8.75 0 133795 2014 2014-08-29 2014-08-29 true false false false 204 15.48 8.75 0 133796 2014 2014-08-29 2014-08-29 true false false false 226 67.8 20.44 8.75 0 133797 2014 2014-08-29 2014-08-29 true false false false 226 67.8 16.86 8.75 0 133798 2014 2014-09-02 2014-09-02 true false false false 399 119.7 37.15 8.75 0 133799 2014 2014-08-29 2014-08-29 true false false false 256 76.8 23.16 8.75 364.71 133800 2014 2014-08-29 2014-08-29 true false false false 256 76.8 19.1 8.75 360.65 133801 2014 2014-08-29 2014-08-29 true false false false 208 62.4 18.82 8.75 297.97 133802 2014 2014-08-29 2014-08-29 true false false false 208 62.4 15.52 8.75 294.67 133803 2014 2014-08-29 2014-08-29 true false false false 107 32.4 10.5 8.75 0 133804 2014 2014-08-29 2014-08-29 true false false false 48 14.4 4.34 8.75 75 133805 2014 2014-08-29 2014-08-29 true false false false 48 14.4 3.58 8.75 74.73 133806 2014 2014-08-29 2014-08-29 true false false false 18 5.4 1.63 8.75 0 133807 2014 2014-08-29 2014-08-29 true false false false 84 29.04 7.61 8.75 0 133808 2014 2014-08-29 2014-08-29 true false false false 18 5.4 1.34 8.75 0 133809 2014 2014-08-29 2014-08-29 true false false false 84 26.48 6.27 8.75 0 133810 2014 2014-08-29 2014-08-29 true false false false 96 28.8 7.16 8.75 0 133811 2014 2014-08-29 2014-08-29 true false false false 16 4.8 1.33 8.75 0 133812 2014 2014-08-29 2014-08-29 true false false false 106 31.8 8.79 8.75 0 133813 2014 2014-08-29 2014-08-29 true false false false 160 48 14.48 8.75 0 133814 2024 2024-05-23 2024-04-10 true false false true 114 34.2 3.7 11.55 0 133815 2014 2014-08-29 2014-08-29 true false false false 138 41.4 10.29 8.75 198 133816 2014 2014-08-29 2014-08-29 true false false false 1266 379.8 121.4 8.75 0 133817 2014 2014-08-29 2014-08-29 true false false false 2128 638.4 158.73 8.75 0 133818 2014 2014-08-29 2014-08-29 true false false false 127 38.1 11.5 8.75 0 133819 2014 2014-08-29 2014-08-29 true false false false 296 88.8 26.78 8.75 0 133820 2014 2014-08-29 2014-08-29 true false false false 296 88.8 22.08 8.75 0 133821 2014 2014-08-29 2014-08-29 true false false false 60 18 5.34 8.75 0 133822 2014 2014-08-29 2014-08-29 true false false false 60 18 5.34 8.75 0 133823 2014 2014-08-29 2014-08-29 true false false false 142 71 11.9 8.75 0 133824 2014 2014-08-29 2014-08-29 true false false false 237 71.1 17.8 8.75 0 133825 2014 2014-08-29 2014-08-29 true false false false 145 43.5 14.21 8.75 211 133826 2014 2014-08-29 2014-08-29 true false false false 584 175.2 52.84 8.75 0 133827 2014 2014-08-29 2014-08-29 true false false false 22 6.6 1.99 8.75 0 133828 2014 2014-08-29 2014-08-29 true false false false 314 94.2 28.41 8.75 0 133829 2014 2014-08-29 2014-08-29 true false false false 22 6.6 1.64 8.75 0 133830 2014 2014-09-02 2014-08-29 true false false false 394 118.2 35.65 8.75 0 133831 2014 2014-08-29 2014-08-29 true false false false 22 6.6 1.99 8.75 0 133832 2014 2014-08-29 2014-08-29 true false false false 22 6.6 1.64 8.75 0 133833 2014 2014-08-29 2014-08-29 true false false false 376 112.8 34.02 8.75 0 133834 2014 2014-08-29 2014-08-29 true false false false 34 10.2 3.08 8.75 0 133835 2014 2014-08-29 2014-08-29 true false false false 34 10.2 2.54 8.75 0 133836 2014 2014-08-29 2014-08-29 true false false false 136 40.8 11.79 8.75 0 133837 2014 2014-09-04 2014-09-04 true false false false 144 43.2 13.05 8.75 0 133838 2014 2014-08-29 2014-08-29 true false false false 158 47.4 14.29 8.75 0 133839 2014 2014-09-01 2014-09-01 true false false false 212 63.6 19.2 8.75 303.55 133840 2014 2014-09-01 2014-09-01 true false false false 452 135.6 40.94 8.75 0 133841 2014 2014-09-01 2014-09-01 true false false false 177 53.1 14.7 8.75 253.55 133842 2014 2014-09-02 2014-09-02 true false false false 69 20.7 5.73 8.75 104 133843 2014 2014-09-01 2014-09-01 true false false false 212 63.6 15.83 8.75 300 133844 2014 2014-09-01 2014-09-01 true false false false 142 42.6 10.76 8.75 0 133845 2014 2014-09-01 2014-09-01 true false false false 532 159.6 48.18 8.75 749 133846 2014 2014-09-01 2014-09-01 true false false false 120 36 9.96 8.75 174.71 133847 2014 2014-09-01 2014-09-01 true false false false 239 71.7 18.45 8.75 337.9 133848 2014 2014-09-01 2014-09-01 true false false false 93 27.9 9.12 8.75 0 133849 2014 2014-09-01 2014-09-01 true false false false 92 27.6 8.33 8.75 0 133850 2014 2014-09-01 2014-09-01 true false false false 134 40.2 9.9 8.75 0 133851 2014 2014-09-01 2014-09-01 true false false false 92 27.6 8.33 8.75 137 133852 2014 2014-09-01 2014-09-01 true false false false 134 40.2 9.9 8.75 193 133853 2014 2014-09-01 2014-09-01 true false false false 86 25.8 7.73 8.75 0 133854 2014 2014-09-01 2014-09-01 true false false false 94 28.2 7.02 8.75 0 133855 2014 2014-09-01 2014-09-01 true false false false 322 96.6 29.16 8.75 0 133856 2014 2014-09-01 2014-09-01 true false false false 322 96.6 24.05 8.75 0 133857 2014 2014-09-01 2014-09-01 true false false false 34 10.2 3.08 8.75 0 133858 2014 2014-09-01 2014-09-01 true false false false 34 10.2 2.54 8.75 0 133859 2014 2014-09-01 2014-09-01 true false false false 157 47.1 13.04 8.75 226 133860 2014 2014-09-01 2014-09-01 true false false false 51 63.9 1.8 8.75 125 133861 2014 2014-09-01 2014-09-01 true false false false 740 222 61.45 8.75 1032 133862 2014 2014-09-01 2014-09-01 true false false false 98 29.4 8.88 8.75 0 133863 2014 2014-09-01 2014-09-01 true false false false 344 103.2 31.15 8.75 0 133864 2014 2014-09-01 2014-09-01 true false false false 344 103.2 25.68 8.75 0 133865 2014 2014-09-01 2014-09-01 true false false false 398 119.4 36.05 8.75 0 133866 2014 2014-09-01 2014-09-01 true false false false 292 87.6 21.81 8.75 0 133867 2014 2014-09-01 2014-09-01 true false false false 926 277.8 83.86 8.75 0 133868 2014 2014-09-01 2014-09-01 true false false false 398 119.4 36.05 8.75 0 133869 2014 2014-09-01 2014-09-01 true false false false 292 87.6 21.81 8.75 0 133870 2014 2014-09-01 2014-09-01 false false true false 62.64 5.67 8.75 0 133871 2014 2014-09-01 2014-09-01 true false false false 398 119.4 36.05 8.75 0 133872 2014 2014-09-01 2014-09-01 true false false false 500 150 45.28 8.75 0 133873 2014 2014-09-01 2014-09-01 true false false false 292 87.6 21.81 8.75 0 133874 2014 2014-09-01 2014-09-01 true false false false 500 150 37.33 8.75 0 133875 2014 2014-09-01 2014-09-01 true false false false 34 10.2 3.08 8.75 0 133876 2014 2014-09-01 2014-09-01 true false false false 34 10.2 2.54 8.75 0 133877 2014 2014-09-01 2014-09-01 true false false false 168 50.4 15.22 8.75 242 133878 2014 2014-09-01 2014-09-01 true false false false 168 50.4 12.54 8.75 240 133879 2014 2014-09-01 2014-09-01 true false false false 300 90 27.17 8.75 0 133880 2014 2014-09-01 2014-09-01 true false false false 300 90 22.4 8.75 0 133881 2014 2014-09-01 2014-09-01 true false false false 44 13.2 3.99 8.75 0 133882 2014 2014-09-01 2014-09-01 true false false false 102 30.6 9.24 8.75 0 133883 2014 2014-09-04 2014-09-04 true false false false 144 43.2 10.76 8.75 0 133884 2014 2014-09-01 2014-09-01 true false false false 102 30.6 7.62 8.75 0 133885 2014 2014-09-01 2014-09-01 true false false false 44 13.2 3.29 8.75 0 133886 2014 2014-09-01 2014-09-01 true false false false 1420 426 128.6 8.75 0 133887 2014 2014-09-01 2014-09-01 true false false false 1420 426 106.04 8.75 0 133888 2014 2014-09-01 2014-09-01 true false false false 84 25.2 7.61 8.75 0 133889 2014 2014-09-01 2014-09-01 true false false false 84 25.2 6.27 8.75 0 133890 2014 2014-09-01 2014-09-01 true false false false 764 229.2 68.63 8.75 0 133891 2014 2014-09-01 2014-09-01 true false false false 838 251.4 62.58 8.75 0 133892 2014 2014-09-01 2014-09-01 true false false false 84 25.2 7.61 8.75 0 133893 2014 2014-09-01 2014-09-01 true false false false 84 25.2 6.27 8.75 0 133894 2014 2014-09-01 2014-09-01 true false false false 499 149.7 44.64 8.75 0 133895 2014 2014-09-01 2014-09-01 true false false false 572 171.6 42.71 8.75 0 133896 2014 2014-09-01 2014-09-01 true false false false 12 3.6 1.09 8.75 0 133897 2014 2014-09-01 2014-09-01 true false false false 133 39.9 13.04 8.75 0 133898 2014 2014-09-01 2014-09-01 false false true false 62.64 4.68 8.75 0 133899 2014 2014-09-01 2014-09-01 true false false false 362 108.6 32.78 8.75 512 133900 2014 2014-09-01 2014-09-01 true false false false 362 108.6 27.03 8.75 506 133901 2014 2014-09-01 2014-09-01 true false false false 185 55.5 18.15 8.75 0 133902 2014 2014-09-01 2014-09-01 true false false false 188 63.9 15.24 8.75 0 133903 2014 2014-09-01 2014-09-01 true false false false 164 49.2 14.85 8.75 0 133904 2014 2014-09-01 2014-09-01 false false true false 372.86 33.77 8.75 0 133905 2014 2014-09-01 2014-09-01 true false false false 125 37.5 10.38 8.75 0 133906 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.53 8.75 0 133907 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.09 8.75 0 133908 2014 2014-09-01 2014-09-01 true false false false 21 6.3 1.74 8.75 0 133909 2014 2014-09-01 2014-09-01 true false false false 389 116.7 38.15 8.75 0 133910 2014 2014-09-01 2014-09-01 true false false false 40 12 3.62 8.75 64 133911 2014 2014-09-01 2014-09-01 true false false false 82 24.6 6.12 8.75 0 133912 2014 2014-09-01 2014-09-01 true false false false 35.06 48.3 3.34 8.75 95 133913 2014 2014-09-01 2014-09-01 true false false false 14 4.2 1.27 8.75 0 133914 2014 2014-09-01 2014-09-01 true false false false 507 152.1 42.1 8.75 0 133915 2014 2014-09-01 2014-09-01 true false false false 14 4.2 1.05 8.75 0 133916 2014 2014-09-01 2014-09-01 true false false false 106 31.8 9.6 8.75 0 133917 2014 2014-09-01 2014-09-01 true false false false 14 4.2 1.27 8.75 0 133918 2014 2014-09-01 2014-09-01 true false false false 14 4.2 1.05 8.75 0 133919 2014 2014-09-01 2014-09-01 true false false false 106 31.8 7.91 8.75 0 133920 2014 2014-09-01 2014-09-01 true false false false 44 3.65 8.75 0 133921 2014 2014-09-01 2014-09-01 true false false false 522 156.6 46.49 8.75 733.84 133922 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.53 8.75 0 133923 2014 2014-09-01 2014-09-01 true false false false 65 4.92 8.75 0 133924 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.09 8.75 0 133925 2014 2014-09-01 2014-09-01 true false false false 516 44.01 8.75 0 133926 2014 2014-09-01 2014-09-01 true false false false 516 37.63 8.75 0 133927 2014 2014-09-01 2014-09-01 true false false false 186 55.8 15.45 8.75 266 133928 2014 2014-09-01 2014-09-01 true false false false 540 162 48.9 8.75 0 133929 2014 2014-09-01 2014-09-01 true false false false 540 162 40.32 8.75 0 133930 2014 2014-09-01 2014-09-01 true false false false 77 23.4 7.57 8.75 0 133931 2014 2014-09-01 2014-09-01 true false false false 154 46.2 13.94 8.75 0 133932 2014 2014-09-01 2014-09-01 true false false false 106 63.6 7.2 8.75 0 133933 2014 2014-09-01 2014-09-01 true false false false 403 131.7 31.28 8.75 0 133934 2014 2014-09-01 2014-09-01 true false false false 84 25.2 7.61 8.75 125.56 133935 2014 2014-09-01 2014-09-01 true false false false 516 154.8 44.01 8.75 0 133936 2014 2014-09-01 2014-09-01 true false false false 154 46.2 11.5 8.75 0 133937 2014 2014-09-01 2014-09-01 true false false false 194 58.2 18.23 8.75 0 133938 2014 2014-09-01 2014-09-01 true false false false 16 4.8 1.2 8.75 0 133939 2014 2014-09-01 2014-09-01 true false false false 217.06 65.12 19.65 8.75 0 133940 2014 2014-09-01 2014-09-01 true false false false 217.06 65.12 16.21 8.75 0 133941 2014 2014-09-01 2014-09-01 true false false false 76 22.8 6.89 8.75 0 133942 2014 2014-09-01 2014-09-01 true false false false 76 22.8 5.67 8.75 0 133943 2014 2014-09-01 2014-09-01 true false false false 48 14.4 3.99 8.75 0 133944 2014 2014-09-01 2014-09-01 true false false false 84 25.2 6.27 8.75 124 133945 2014 2014-09-01 2014-09-01 true false false false 266 79.8 24.08 8.75 379 133946 2014 2014-09-01 2014-09-01 true false false false 766 229.8 57.31 8.75 0 133947 2014 2014-09-01 2014-09-01 true false false false 40 12 3.62 8.75 0 133948 2014 2014-09-01 2014-09-01 true false false false 40 12 2.98 8.75 0 133949 2014 2014-09-01 2014-09-01 true false false false 532 159.6 32.52 8.75 0 133950 2014 2014-09-01 2014-09-01 true false false false 924 277.2 35.96 8.75 0 133951 2014 2014-09-01 2014-09-01 true false false false 56 16.8 5.08 8.75 0 133952 2014 2014-09-01 2014-09-01 true false false false 56 16.8 4.18 8.75 0 133953 2014 2014-09-01 2014-09-01 true false false false 26 7.8 2.36 8.75 0 133954 2014 2014-09-01 2014-09-01 true false false false 22 6.6 1.99 8.75 0 133955 2014 2014-09-01 2014-09-01 true false false false 22 6.6 1.64 8.75 0 133956 2014 2014-09-01 2014-09-01 true false false false 962 288.6 87.12 8.75 0 133957 2014 2014-09-01 2014-09-01 true false false false 159 47.7 13.2 8.75 0 133958 2014 2014-09-01 2014-09-01 true false false false 158 89.3 15.69 8.75 0 133959 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.53 8.75 0 133960 2014 2014-09-01 2014-09-01 false false true false 52.56 4.76 8.75 0 133961 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.09 8.75 0 133962 2014 2014-09-01 2014-09-01 false false true false 52.56 3.93 8.75 0 133963 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.53 8.75 0 133964 2014 2014-09-01 2014-09-01 true false false false 28 8.4 2.09 8.75 0 133965 2014 2014-09-01 2014-09-01 true false false false 427 128.1 35.72 8.75 0 133966 2014 2014-09-01 2014-09-01 true false false false 182 16.49 8.75 207 133967 2014 2014-09-01 2014-09-01 true false false false 102 9.24 8.75 0 133968 2014 2014-09-01 2014-09-01 true false false false 102 7.62 8.75 0 133969 2014 2014-09-01 2014-09-01 true false false false 93 27.9 8.95 8.75 0 133970 2014 2014-09-01 2014-09-01 true false false false 62 18.6 5.61 8.75 0 133971 2014 2014-09-01 2014-09-01 true false false false 62 18.6 4.63 8.75 0 133972 2014 2014-09-01 2014-09-01 true false false false 161 48.3 14.58 8.75 232.63 133973 2014 2014-09-01 2014-09-01 true false false false 502 150.6 45.46 8.75 0 133974 2014 2014-09-01 2014-09-01 true false false false 502 150.6 37.48 8.75 0 133975 2014 2014-09-01 2014-09-01 true false false false 940 282 85.13 8.75 0 133976 2014 2014-09-01 2014-09-01 true false false false 940 282 70.19 8.75 0 133977 2014 2014-09-01 2014-09-01 true false false false 60 18 5.43 8.75 0 133978 2014 2014-09-01 2014-09-01 true false false false 120 36 10.86 8.75 0 133979 2014 2014-09-01 2014-09-01 true false false false 120 36 8.96 8.75 0 133980 2014 2014-09-01 2014-09-01 true false false false 2804 841.2 232.85 8.75 0 133981 2014 2014-09-01 2014-09-01 true false false false 293 87.9 28.74 8.75 418 133982 2014 2014-09-01 2014-09-01 true false false false 40 12 3.62 8.75 0 133983 2014 2014-09-01 2014-09-01 true false false false 40 12 2.98 8.75 0 133984 2014 2014-09-01 2014-09-01 true false false false 94 9.22 8.75 0 133985 2014 2014-09-01 2014-09-01 true false false false 106 31.8 9.6 8.75 0 133986 2014 2014-09-01 2014-09-01 true false false false 26 7.8 2.36 8.75 0 133987 2014 2014-09-01 2014-09-01 true false false false 26 7.8 1.94 8.75 0 133988 2014 2014-09-01 2014-09-01 true false false false 106 31.8 7.91 8.75 0 133989 2014 2014-09-01 2014-09-01 false false true false 74.36 6.74 8.75 0 133990 2014 2014-09-01 2014-09-01 true false false false 74 22.2 5.53 8.75 0 133991 2014 2014-09-01 2014-09-01 true false false false 16 4.8 1.33 8.75 0 133992 2014 2014-09-01 2014-09-01 true false false false 90 27 7.47 8.75 133 133993 2014 2014-09-01 2014-09-01 true false false false 180 54 13.44 8.75 256 133994 2014 2014-09-01 2014-09-01 true false false false 2551 243.7 8.75 0 133995 2014 2014-09-01 2014-09-01 true false false false 278 83.4 25.17 8.75 0 133996 2014 2014-09-01 2014-09-01 true false false false 4236 316.3 8.75 0 133997 2014 2014-09-01 2014-09-01 false false true false 18.98 1.72 8.75 0 133998 2014 2014-09-01 2014-09-01 true false false false 24 7.2 2.18 8.75 0 133999 2014 2014-09-01 2014-09-01 true false false false 17 6 1.67 8.75 0 134000 2014 2014-09-01 2014-09-01 true false false false 24 7.2 1.8 8.75 0 134001 2014 2014-09-01 2014-09-01 true false false false 126 37.8 11.41 8.75 0 134002 2014 2014-09-01 2014-09-01 true false false false 21 19.2 1.8 8.75 0 134003 2014 2014-09-01 2014-09-01 true false false false 23 6.9 1.66 8.75 0 134004 2014 2014-09-01 2014-09-01 true false false false 270 81 24.45 8.75 0 134005 2014 2014-09-02 2014-09-02 true false false false 36 10.8 3.27 8.75 59 134006 2014 2014-09-01 2014-09-01 true false false false 270 94.76 20.18 8.75 0 134007 2014 2014-09-01 2014-09-01 true false false false 114 34.2 10.32 8.75 0 134008 2014 2014-09-01 2014-09-01 true false false false 114 34.2 8.51 8.75 0 134009 2014 2014-09-01 2014-09-01 true false false false 245 73.5 21.5 8.75 0 134010 2014 2014-09-01 2014-09-01 true false false false 154 46.2 11.5 8.75 0 134011 2014 2014-09-01 2014-09-01 true false false false 94 28.2 8.51 8.75 0 134012 2014 2014-09-01 2014-09-01 true false false false 94 28.2 7.02 8.75 0 134013 2014 2014-09-01 2014-09-01 true false false false 16 4.8 1.33 8.75 0 134014 2014 2014-09-01 2014-09-01 true false false false 1076 322.8 97.45 8.75 0 134015 2014 2014-09-01 2014-09-01 true false false false 93 27.9 7.72 8.75 0 134016 2014 2014-09-01 2014-09-01 true false false false 122 36.6 11.05 8.75 0 134017 2014 2014-09-01 2014-09-01 true false false false 122 36.6 9.11 8.75 0 134018 2014 2014-09-01 2014-09-01 true false false false 56 165 5.71 8.75 0 134019 2014 2014-09-01 2014-09-01 true false false false 398 119.4 36.05 8.75 0 134020 2014 2014-09-01 2014-09-01 true false false false 398 119.4 29.72 8.75 0 134021 2014 2014-09-01 2014-09-01 true false false false 896 268.8 81.14 8.75 0 134022 2022 2022-11-04 2022-06-24 true false false true 1403 420.9 28.07 0 134023 2014 2014-09-01 2014-09-01 true false false false 31 9.3 2.57 8.75 0 134024 2014 2014-09-01 2014-09-01 true false false false 202 60.6 19.81 8.75 0 134025 2014 2014-09-01 2014-09-01 true false false false 24 7.2 2.18 8.75 0 134026 2014 2014-09-01 2014-09-01 true false false false 372 111.6 33.69 8.75 0 134027 2014 2014-09-01 2014-09-01 true false false false 110 42.24 9.68 8.75 170.67 134028 2014 2014-09-01 2014-09-01 true false false false 26 20.4 2.13 8.75 57 134029 2014 2014-09-01 2014-09-01 true false false false 52 15.6 4.71 8.75 0 134030 2014 2014-09-02 2014-09-02 true false false false 54 16.2 4.89 8.75 0 134031 2014 2014-09-02 2014-09-02 true false false false 96 28.8 7.14 8.75 0 134032 2014 2014-09-02 2014-09-02 true false false false 104 31.2 9.42 8.75 153 134033 2014 2014-09-02 2014-09-02 true false false false 104 31.2 7.76 8.75 152 134034 2014 2014-09-02 2014-09-02 true false false false 102 30.6 9.24 8.75 151 134035 2014 2014-09-02 2014-09-02 true false false false 102 30.6 7.62 8.75 149 134036 2014 2014-09-02 2014-09-02 true false false false 104 31.2 9.42 8.75 153 134037 2014 2014-09-02 2014-09-02 true false false false 104 31.2 7.76 8.75 152 134038 2014 2014-09-02 2014-09-02 true false false false 36 10.8 2.69 8.75 58 134039 2014 2014-09-02 2014-09-02 true false false false 36 10.8 3.27 8.75 59 134040 2014 2014-09-02 2014-09-02 true false false false 36 10.8 3.27 8.75 0 134041 2024 2024-05-24 2024-05-17 true false false false 290 87 10.05 11.55 399 134042 2014 2014-09-02 2014-09-02 true false false false 36 10.8 2.69 8.75 0 134043 2014 2014-09-02 2014-09-02 true false false false 36 3.27 8.75 0 134044 2014 2014-09-02 2014-09-02 true false false false 36 2.69 8.75 47 134045 2014 2014-09-02 2014-09-02 true false false false 36 10.8 3.27 8.75 59 134046 2014 2014-09-02 2014-09-02 true false false false 36 10.8 2.69 8.75 58 134047 2014 2014-09-02 2014-09-02 true false false false 1870 730.88 171.98 8.75 2782 134048 2014 2014-09-02 2014-09-02 true false false false 212 63.6 19.21 8.75 304 134049 2014 2014-09-02 2014-09-02 true false false false 164 49.2 14.86 8.75 0 134050 2014 2014-09-02 2014-09-02 true false false false 164 49.2 11.87 8.75 0 134051 2014 2014-09-02 2014-09-02 true false false false 52 15.6 4.71 8.75 81 134052 2014 2014-09-02 2014-09-02 true false false false 52 15.6 3.89 8.75 80 134053 2014 2014-09-02 2014-09-02 true false false false 240 72 21.74 8.75 0 134054 2014 2014-09-02 2014-09-02 true false false false 1780 534 161.25 8.75 0 134055 2014 2014-09-02 2014-09-02 true false false false 1918 575.4 173.75 8.75 0 134056 2014 2014-09-02 2014-09-02 true false false false 3885 1165.5 351.95 8.75 1371 134057 2014 2014-09-02 2014-09-02 true false false false 80 24 7.24 8.75 120 134058 2014 2014-09-02 2014-09-02 true false false false 80 24 5.98 8.75 119 134059 2014 2014-09-02 2014-09-02 true false false false 142 45.44 11.81 8.75 0 134060 2014 2014-09-02 2014-09-02 true false false false 284 85.2 21.21 8.75 0 134061 2014 2014-09-02 2014-09-02 true false false false 638 191.4 57.8 8.75 0 134062 2014 2014-09-02 2014-09-02 true false false false 108 32.4 9.79 8.75 0 134063 2014 2014-09-02 2014-09-02 true false false false 108 32.4 8.07 8.75 0 134064 2014 2014-09-02 2014-09-02 true false false false 3254 976.2 294.77 8.75 0 134065 2014 2014-09-02 2014-09-02 true false false false 426 127.8 38.59 8.75 601 134066 2014 2014-09-02 2014-09-02 true false false false 426 127.8 31.82 8.75 594 134067 2014 2014-09-02 2014-09-02 true false false false 390 35.33 8.75 0 134068 2014 2014-09-02 2014-09-02 true false false false 1307 398.4 108.26 8.75 1535 134069 2014 2014-09-02 2014-09-02 true false false false 17 5.1 1.23 8.75 32 134070 2014 2014-09-02 2014-09-02 true false false false 442 132.6 40.04 8.75 629 134071 2014 2014-09-02 2014-09-02 true false false false 442 132.6 33.01 8.75 618 134072 2014 2014-09-02 2014-09-02 true false false false 282 84.6 25.54 8.75 401 134073 2014 2014-09-02 2014-09-02 true false false false 228 68.4 20.65 8.75 325.8 134074 2014 2014-09-02 2014-09-02 true false false false 128 38.4 11.6 8.75 0 134075 2014 2014-09-02 2014-09-02 true false false false 128 38.4 9.56 8.75 0 134076 2014 2014-09-02 2014-09-02 true false false false 584 175.2 52.91 8.75 821 134077 2014 2014-09-02 2014-09-02 true false false false 584 175.2 43.62 8.75 812 134078 2014 2014-09-02 2014-09-02 true false false false 116 34.8 10.51 8.75 170 134079 2014 2014-09-02 2014-09-02 true false false false 116 34.8 8.67 8.75 168 134080 2014 2014-09-02 2014-09-02 true false false false 102 30.6 9.31 8.75 151 134081 2014 2014-09-02 2014-09-02 true false false false 247 82.1 20.41 8.75 0 134082 2014 2014-09-02 2014-09-02 true false false false 48 76.8 4.06 8.75 0 134083 2014 2014-09-02 2014-09-02 true false false false 104 31.2 10.2 8.75 154 134084 2014 2014-09-02 2014-09-02 true false false false 172 51.6 15.58 8.75 248 134085 2014 2014-09-02 2014-09-02 true false false false 26 7.8 2.55 8.75 0 134086 2014 2014-09-02 2014-09-02 true false false false 55 16.5 4.57 8.75 0 134087 2014 2014-09-02 2014-09-02 true false false false 28 19.8 2.36 8.75 0 134088 2014 2014-09-02 2014-09-02 true false false false 378 113.4 34.24 8.75 0 134089 2014 2014-09-02 2014-09-02 true false false false 542 162.6 40.48 8.75 0 134090 2014 2014-09-02 2014-09-02 true false false false 1328 398.4 120.3 8.75 0 134091 2014 2014-09-02 2014-09-02 true false false false 1328 398.4 99.2 8.75 0 134092 2014 2014-09-02 2014-09-02 true false false false 28 1.09 8.75 37.84 134093 2014 2014-09-02 2014-09-02 true false false false 44 13.2 3.99 8.75 70 134094 2014 2014-09-02 2014-09-02 true false false false 44 13.2 3.29 8.75 69 134095 2014 2014-09-02 2014-09-02 true false false false 328 98.4 29.71 8.75 0 134096 2014 2014-09-02 2014-09-02 true false false false 312 93.6 23.34 8.75 0 134097 2014 2014-09-03 2014-09-03 true false false false 90 27 8.16 8.75 0 134098 2014 2014-09-03 2014-09-03 true false false false 90 27 8.16 8.75 0 134099 2024 2024-05-23 2024-04-10 true false false false 275 82.5 9.72 11.55 0 134100 2014 2014-09-03 2014-09-03 true false false false 47 14.1 4.61 8.75 0 134101 2014 2014-09-03 2014-09-03 true false false false 219 65.7 18.66 8.75 0 134102 2014 2014-09-03 2014-09-03 true false false false 454 136.2 33.97 8.75 0 134103 2014 2014-09-03 2014-09-03 true false false false 52 15.6 4.66 8.75 81 134104 2014 2014-09-03 2014-09-03 true false false false 315 94.5 27.36 8.75 0 134105 2014 2014-09-03 2014-09-03 true false false false 472 141.6 35.27 8.75 0 134106 2014 2014-09-03 2014-09-03 true false false false 188 56.4 16.33 8.75 0 134107 2014 2014-09-03 2014-09-03 true false false false 282 84.6 21.07 8.75 0 134108 2014 2014-09-03 2014-09-03 true false false false 117 35.1 9.98 8.75 0 134109 2014 2014-09-03 2014-09-03 true false false false 14 4.2 1.27 8.75 28 134110 2014 2014-09-03 2014-09-03 true false false false 14 4.2 1.05 8.75 28 134111 2014 2014-09-03 2014-09-03 true false false false 200 60 14.94 8.75 0 134112 2014 2014-09-03 2014-09-03 true false false false 480 144 43.49 8.75 0 134113 2014 2014-09-03 2014-09-03 true false false false 480 144 35.87 8.75 0 134114 2014 2014-09-03 2014-09-03 true false false false 182 54.6 16.49 8.75 262 134115 2014 2014-09-03 2014-09-03 true false false false 117 35.1 9.98 8.75 0 134116 2014 2014-09-03 2014-09-03 true false false false 200 60 14.94 8.75 0 134117 2014 2014-09-03 2014-09-03 true false false false 243 72.9 21.11 8.75 0 134118 2014 2014-09-03 2014-09-03 true false false false 182 54.6 13.6 8.75 259 134119 2014 2014-09-03 2014-09-03 true false false false 136 40.8 10.16 8.75 0 134120 2014 2014-09-03 2014-09-03 true false false false 136 40.8 12.32 8.75 0 134121 2014 2014-09-03 2014-09-03 true false false false 308 92.4 28.62 8.75 0 134122 2014 2014-09-03 2014-09-03 true false false false 26 7.8 1.94 8.75 0 134123 2014 2014-09-03 2014-09-03 true false false false 106 31.8 9.6 8.75 156 134124 2014 2014-09-03 2014-09-03 true false false false 85 25.5 7.06 8.75 126 134125 2014 2014-09-03 2014-09-03 true false false false 137 41.1 11.55 8.75 0 134126 2014 2014-09-03 2014-09-03 true false false false 56 16.8 5.08 8.75 0 134127 2014 2014-09-03 2014-09-03 true false false false 150 45 12.78 8.75 217 134128 2014 2014-09-03 2014-09-03 true false false false 56 16.8 4.18 8.75 0 134129 2014 2014-09-03 2014-09-03 true false false false 99 29.7 7.59 8.75 145 134130 2014 2014-09-03 2014-09-03 true false false false 150 45 12.78 8.75 217 134131 2014 2014-09-03 2014-09-03 true false false false 99 29.7 7.59 8.75 145 134132 2014 2014-09-03 2014-09-03 true false false false 1277 383.1 108.85 8.75 1778 134133 2014 2014-09-03 2014-09-03 true false false false 1095 328.5 84.57 8.75 1517 134134 2014 2014-09-03 2014-09-03 true false false false 90 27 8.16 8.75 0 134135 2014 2014-09-03 2014-09-03 true false false false 90 27 6.73 8.75 0 134136 2014 2014-09-03 2014-09-03 true false false false 17 5.1 1.5 8.75 0 134137 2014 2014-09-03 2014-09-03 true false false false 22 6.6 1.64 8.75 0 134138 2014 2014-09-03 2014-09-03 true false false false 374 112.2 33.89 8.75 529 134139 2014 2014-09-03 2014-09-03 true false false false 374 112.2 27.95 8.75 523 134140 2014 2014-09-03 2014-09-03 true false false false 63 18.9 5.24 8.75 96 134141 2014 2014-09-03 2014-09-03 true false false false 0 56.4 0.22 8.75 65 134142 2014 2014-09-03 2014-09-03 true false false false 494 148.2 44.76 8.75 696 134143 2014 2014-09-03 2014-09-03 true false false false 63 18.9 5.24 8.75 0 134144 2014 2014-09-03 2014-09-03 true false false false 425 127.5 31.94 8.75 593 134145 2014 2014-09-03 2014-09-03 true false false false 376 112.8 28.1 8.75 0 134146 2014 2014-09-03 2014-09-03 true false false false 398 119.4 36.07 8.75 0 134147 2014 2014-09-03 2014-09-03 true false false false 156 46.8 14.13 8.75 226 134148 2014 2014-09-03 2014-09-03 true false false false 1540 462 139.55 8.75 0 134149 2014 2014-09-03 2014-09-03 true false false false 156 46.8 11.65 8.75 0 134150 2014 2014-09-03 2014-09-03 true false false false 156 46.8 14.13 8.75 226 134151 2014 2014-09-03 2014-09-03 true false false false 156 46.8 11.65 8.75 223 134152 2014 2014-09-03 2014-09-03 true false false false 1342 402.6 100.38 8.75 0 134153 2014 2014-09-03 2014-09-03 true false false false 4182 1254.6 255.93 8.75 0 134154 2014 2014-09-03 2014-09-03 true false false false 4336 2055.6 161.23 8.75 0 134155 2014 2014-09-05 2014-09-03 true false false false 6852 2055.6 95.74 8.75 0 134156 2014 2014-09-03 2014-09-03 true false false false 148 13.41 8.75 0 134157 2014 2014-09-03 2014-09-03 true false false false 584 175.2 52.92 8.75 0 134158 2014 2014-09-03 2014-09-03 true false false false 281 84.3 25.46 8.75 400 134159 2014 2014-09-03 2014-09-03 true false false false 274 82.2 24.82 8.75 0 134160 2014 2014-09-03 2014-09-03 true false false false 274 82.2 20.47 8.75 0 134161 2014 2014-09-03 2014-09-03 true false false false 504 151.2 45.67 8.75 0 134162 2014 2014-09-03 2014-09-03 true false false false 504 151.2 37.66 8.75 0 134163 2014 2014-09-03 2014-09-03 true false false false 26 7.8 2.36 8.75 0 134164 2014 2014-09-03 2014-09-03 true false false false 26 7.8 1.94 8.75 0 134165 2014 2014-09-03 2014-09-03 true false false false 28 8.4 2.53 8.75 48 134166 2014 2014-09-04 2014-09-04 true false false false 90 27.52 7.96 8.75 134 134167 2014 2014-09-04 2014-09-04 true false false false 116 34.8 8.67 8.75 168 134168 2014 2014-09-04 2014-09-04 true false false false 144 43.2 13.05 8.75 0 134169 2014 2014-09-04 2014-09-04 true false false false 239 71.7 17.63 8.75 0 134170 2014 2014-09-04 2014-09-04 true false false false 147 44.1 12.22 8.75 212 134171 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.63 8.75 0 134172 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.35 8.75 0 134173 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.63 8.75 0 134174 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.35 8.75 0 134175 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.63 8.75 0 134176 2014 2014-09-04 2014-09-04 true false false false 18 5.4 1.35 8.75 0 134177 2014 2014-09-04 2014-09-04 true false false false 86 36.3 6.62 8.75 138 134178 2014 2014-09-04 2014-09-04 true false false false 69.79 36.3 5.65 8.75 120 134179 2014 2014-09-04 2014-09-04 true false false false 132 39.6 11.97 8.75 0 134180 2014 2014-09-04 2014-09-04 true false false false 132 39.6 9.87 8.75 0 134181 2014 2014-09-04 2014-09-04 true false false false 102 30.6 9.25 8.75 0 134182 2014 2014-09-04 2014-09-04 true false false false 159 47.7 15.61 8.75 0 134183 2014 2014-09-04 2014-09-04 true false false false 19 5.7 1.73 8.75 0 134184 2014 2014-09-04 2014-09-04 true false false false 19 5.7 1.42 8.75 0 134185 2014 2014-09-04 2014-09-04 true false false false 19 5.7 1.17 8.75 0 134186 2014 2014-09-04 2014-09-04 true false false false 72 21.6 6.52 8.75 0 134187 2014 2014-09-04 2014-09-04 true false false false 20 6 1.81 8.75 0 134188 2014 2014-09-04 2014-09-04 true false false false 72 21.6 5.38 8.75 0 134189 2014 2014-09-04 2014-09-04 true false false false 20 6 1.49 8.75 0 134190 2014 2014-09-04 2014-09-04 true false false false 55 16.5 5.22 8.75 0 134191 2014 2014-09-04 2014-09-04 true false false false 290 87 26.28 8.75 0 134192 2014 2014-09-04 2014-09-04 true false false false 24 7.2 1.8 8.75 0 134193 2014 2014-09-04 2014-09-04 true false false false 19 5.7 1.17 8.75 0 134194 2014 2014-09-04 2014-09-04 true false false false 290 87 21.68 8.75 0 134195 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.46 8.75 31 134196 2014 2014-09-04 2014-09-04 true false false false 55 16.5 4.57 8.75 85 134197 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.33 8.75 31 134198 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.2 8.75 0 134199 2014 2014-09-04 2014-09-04 true false false false 188 56.4 14.05 8.75 0 134200 2014 2014-09-04 2014-09-04 true false false false 42 12.6 3.81 8.75 67 134201 2014 2014-09-04 2014-09-04 true false false false 42 12.6 3.14 8.75 66 134202 2014 2014-09-04 2014-09-04 true false false false 118 35.4 10.01 8.75 172 134203 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.46 8.75 31 134204 2014 2014-09-04 2014-09-04 true false false false 142 51.12 12.91 8.75 215 134205 2014 2014-09-04 2014-09-04 true false false false 142 42.6 10.62 8.75 204 134206 2014 2014-09-04 2014-09-04 true false false false 63 25.5 6.51 8.75 0 134207 2014 2014-09-04 2014-09-04 true false false false 63 25.5 4.98 8.75 0 134208 2014 2014-09-04 2014-09-04 true false false false 10.9 20.7 1.25 8.75 42 134209 2014 2014-09-04 2014-09-04 true false false false 16 4.8 1.46 8.75 31 134210 2014 2014-09-04 2014-09-04 true false false false 10.9 20.7 1.25 8.75 42 134211 2014 2014-09-04 2014-09-04 true false false false 82 24.6 7.43 8.75 0 134212 2014 2014-09-04 2014-09-04 true false false false 82 84.96 6.21 8.75 0 134213 2014 2014-09-04 2014-09-04 false false true false 26.78 2.42 8.75 0 134214 2014 2014-09-04 2014-09-04 false false true false 26.78 2 8.75 0 134215 2014 2014-09-04 2014-09-04 true false false false 22 6.6 1.99 8.75 0 134216 2014 2014-09-04 2014-09-04 true false false false 344 115.2 31.23 8.75 499 134217 2014 2014-09-04 2014-09-04 true false false false 464 139.2 34.39 8.75 646 134218 2014 2014-09-04 2014-09-04 true false false false 62 18.6 2.42 8.75 0 134219 2024 2024-05-23 2024-04-10 true false false false 426 127.8 13.95 11.55 0 134220 2014 2014-09-04 2014-09-04 true false false false 280 84 25.38 8.75 0 134221 2014 2014-09-04 2014-09-04 true false false false 30 20.7 2.78 8.75 62 134222 2014 2014-09-04 2014-09-04 true false false false 30 9 2.24 8.75 50 134223 2014 2014-09-05 2014-09-05 true false false false 56 16.8 4.18 8.75 0 134224 2014 2014-09-04 2014-09-04 true false false false 170 51 14.5 8.75 0 134225 2014 2014-09-04 2014-09-04 true false false false 437 131.1 32.3 8.75 0 134226 2014 2014-09-04 2014-09-04 true false false false 582 174.6 35.63 8.75 0 134227 2014 2014-09-04 2014-09-04 true false false false 188 56.4 17.04 8.75 0 134228 2014 2014-09-04 2014-09-04 true false false false 188 56.4 14.05 8.75 0 134229 2014 2014-09-04 2014-09-04 true false false false 63 18.9 2.06 8.75 0 134230 2014 2014-09-04 2014-09-04 true false false false 94 28.2 7.81 8.75 0 134231 2014 2014-09-04 2014-09-04 true false false false 51 15.3 4.24 8.75 79 134232 2014 2014-09-04 2014-09-04 true false false false 51 15.3 3.68 8.75 79 134233 2014 2014-09-04 2014-09-04 true false false false 40 3.62 8.75 52 134234 2014 2014-09-04 2014-09-04 true false false false 24 7.2 2.18 8.75 42 134235 2024-05-30 true false false false 0 13 2 11.55 0 134236 2014 2014-09-04 2014-09-04 true false false false 25 2.28 8.75 0 134237 2014 2014-09-04 2014-09-04 true false false false 188 56.4 16.26 8.75 0 134238 2014 2014-09-04 2014-09-04 true false false false 146 43.8 11.28 8.75 0 134239 2014 2014-09-04 2014-09-04 true false false false 462 138.6 39.4 8.75 0 134240 2014 2014-09-04 2014-09-04 true false false false 792 237.6 59.21 8.75 0 134241 2014 2014-09-04 2014-09-04 true false false false 164 49.2 13.98 8.75 0 134242 2014 2014-09-04 2014-09-04 true false false false 164 49.2 12.55 8.75 0 134243 2014 2014-09-04 2014-09-04 true false false false 22 6.6 1.83 8.75 0 134244 2014 2014-09-04 2014-09-04 true false false false 266 79.8 19.89 8.75 0 134245 2014 2014-09-05 2014-09-05 true false false false 200 60 18.14 8.75 287 134246 2014 2014-09-05 2014-09-05 true false false false 85 30 6.65 8.75 130 134247 2006 2006-12-13 2006-12-13 false false false true 135.3 135.3 17.93 6.11 0 134248 2014 2014-09-05 2014-09-05 true false false false 200 60 18.14 8.75 287 134249 2014 2014-09-05 2014-09-05 true false false false 85 30 6.65 8.75 130 134250 2014 2014-09-05 2014-09-05 true false false false 168 50.4 12.56 8.75 240 134251 2014 2014-09-05 2014-09-05 true false false false 96 28.8 8.7 8.75 142 134252 2014 2014-09-05 2014-09-05 true false false false 96 28.8 7.18 8.75 141 134253 2014 2014-09-05 2014-09-05 true false false false 22 6.6 1.99 8.75 39 134254 2014 2014-09-05 2014-09-05 true false false false 22 6.6 1.65 8.75 39 134255 2014 2014-09-05 2014-09-05 true false false false 28 8.4 2.53 8.75 48 134256 2014 2014-09-05 2014-09-05 true false false false 28 8.4 2.09 8.75 47 134257 2014 2014-09-05 2014-09-05 true false false false 56 16.8 5.08 8.75 0 134258 2014 2014-09-05 2014-09-05 true false false false 182 54.6 16.51 8.75 0 134259 2014 2014-09-05 2014-09-05 true false false false 182 54.6 13.61 8.75 0 134260 2014 2014-09-05 2014-09-05 true false false false 378 113.4 34.28 8.75 534 134261 2014 2014-09-05 2014-09-05 true false false false 15 4.5 1.45 8.75 30 134262 2014 2014-09-05 2014-09-05 true false false false 111 33.3 9.49 8.75 163 134263 2014 2014-09-05 2014-09-05 true false false false 256 25.14 8.75 0 134264 2014 2014-09-05 2014-09-05 true false false false 159 13.73 8.75 181 134265 2014 2014-09-05 2014-09-05 true false false false 68 5.09 8.75 82 134266 2014 2014-09-05 2014-09-05 true false false false 34 10.2 3.08 8.75 56 134267 2014 2014-09-05 2014-09-05 true false false false 34 10.2 2.54 8.75 55 134268 2014 2014-09-05 2014-09-05 true false false false 144 43.2 13.06 8.75 209 134269 2014 2014-09-05 2014-09-05 true false false false 48 14.4 4.36 8.75 0 134270 2014 2014-09-05 2014-09-05 true false false false 48 14.4 3.58 8.75 0 134271 2014 2014-09-05 2014-09-05 true false false false 92 27.6 7.65 8.75 136 134272 2014 2014-09-05 2014-09-05 true false false false 9 27.6 1.04 8.75 46 134273 2014 2014-09-05 2014-09-05 true false false false 34 10.2 3.08 8.75 56 134274 2014 2014-09-05 2014-09-05 true false false false 137 41.1 11.69 8.75 199 134275 2014 2014-09-05 2014-09-05 true false false false 22 6.6 1.65 8.75 39 134276 2014 2014-09-05 2014-09-05 true false false false 34 10.2 2.54 8.75 55 134277 2014 2014-09-05 2014-09-05 true false false false 137 41.1 11.69 8.75 199 134278 2014 2014-09-05 2014-09-05 true false false false 22 6.6 1.65 8.75 39 134279 2014 2014-09-05 2014-09-05 true false false false 25 7.5 1.81 8.75 0 134280 2014 2014-09-05 2014-09-05 true false false false 904 271.2 83.16 8.75 0 134281 2014 2014-09-05 2014-09-05 true false false false 746 223.8 55.79 8.75 0 134282 2014 2014-09-05 2014-09-05 true false false false 264 79.2 23.94 8.75 375.89 134283 2014 2014-09-05 2014-09-05 true false false false 164 49.2 12.51 8.75 234 134284 2014 2014-09-05 2014-09-05 true false false false 242 72.6 21.94 8.75 0 134285 2014 2014-09-05 2014-09-05 true false false false 242 72.6 18.1 8.75 0 134286 2014 2014-09-05 2014-09-05 true false false false 76 22.8 6.89 8.75 114 134287 2014 2014-09-05 2014-09-05 true false false false 76 22.8 5.69 8.75 113 134288 2014 2014-09-05 2014-09-05 true false false false 124 37.2 10.58 8.75 181 134289 2014 2014-09-05 2014-09-05 true false false false 62 18.6 5.29 8.75 95 134290 2014 2014-09-05 2014-09-05 true false false false 372 111.6 30.93 8.75 0 134291 2014 2014-09-05 2014-09-05 true false false false 80 24 7.26 8.75 0 134292 2014 2014-09-05 2014-09-05 true false false false 80 24 5.98 8.75 0 134293 2014 2014-09-05 2014-09-05 true false false false 58 17.4 5.26 8.75 0 134294 2014 2014-09-05 2014-09-05 true false false false 58 17.4 4.34 8.75 0 134295 2014 2014-09-05 2014-09-05 true false false false 5190 1557 470.59 8.75 7226 134296 2014 2014-09-05 2014-09-05 true false false false 2310 693 199.9 8.75 0 134297 2014 2014-09-05 2014-09-05 true false false false 62 18.6 5.29 8.75 95 134298 2014 2014-09-05 2014-09-05 true false false false 76 22.8 6.89 8.75 114 134299 2014 2014-09-05 2014-09-05 true false false false 76 22.8 5.69 8.75 113 134300 2014 2014-09-05 2014-09-05 true false false false 67 20.1 6.4 8.75 0 134301 2014 2014-09-05 2014-09-05 true false false false 24 7.2 1.8 8.75 0 134302 2014 2014-09-05 2014-09-05 true false false false 144 43.2 10.76 8.75 207 134303 2014 2014-09-05 2014-09-05 true false false false 30 9 2.72 8.75 50 134304 2014 2014-09-05 2014-09-05 true false false false 30 9 2.24 8.75 50 134305 2014 2014-09-05 2014-09-05 true false false false 30 9 2.72 8.75 50 134306 2014 2014-09-05 2014-09-05 true false false false 250 75 22.66 8.75 0 134307 2014 2014-09-05 2014-09-05 true false false false 30 9 2.24 8.75 50 134308 2014 2014-09-05 2014-09-05 true false false false 250 75 18.69 8.75 0 134309 2014 2014-09-05 2014-09-05 true false false false 238 71.4 19.79 8.75 338 134310 2014 2014-09-05 2014-09-05 true false false false 476 142.8 35.59 8.75 663 134311 2014 2014-09-05 2014-09-05 true false false false 262 78.6 21.79 8.75 0 134312 2014 2014-09-05 2014-09-05 true false false false 524 157.2 39.19 8.75 0 134313 2014 2014-09-05 2014-09-05 true false false false 570 171 51.68 8.75 0 134314 2014 2014-09-05 2014-09-05 true false false false 504 151.2 45.69 8.75 0 134315 2014 2014-09-05 2014-09-05 true false false false 116 34.8 10.52 8.75 170 134316 2014 2014-09-05 2014-09-05 true false false false 40 12 3.62 8.75 64 134317 2014 2014-09-05 2014-09-05 true false false false 40 34.2 3.46 8.75 86 134318 2014 2014-09-05 2014-09-05 true false false false 155 46.5 14.89 8.75 0 134319 2014 2014-09-05 2014-09-05 true false false false 222 66.6 21.8 8.75 0 134320 2014 2014-09-05 2014-09-05 true false false false 46 13.8 4.17 8.75 72.72 134321 2014 2014-09-05 2014-09-05 true false false false 114 34.2 10.34 8.75 167 134322 2014 2014-09-05 2014-09-05 true false false false 114 34.2 8.53 8.75 165 134323 2014 2014-09-05 2014-09-05 true false false false 398 119.4 36.09 8.75 0 134324 2014 2014-09-05 2014-09-05 true false false false 254 76.2 23.03 8.75 362 134325 2014 2014-09-05 2014-09-05 true false false false 1316 394.8 119.32 8.75 0 134326 2014 2014-09-05 2014-09-05 true false false false 1316 394.8 98.42 8.75 0 134327 2014 2014-09-05 2014-09-05 true false false false 2006 601.8 181.89 8.75 0 134328 2014 2014-09-05 2014-09-05 true false false false 141 42.3 11.72 8.75 0 134329 2014 2014-09-05 2014-09-05 true false false false 1626 487.8 147.43 8.75 0 134330 2014 2014-09-05 2014-09-05 true false false false 584 175.2 52.95 8.75 0 134331 2014 2014-09-05 2014-09-05 true false false false 0 21 1.19 8.75 0 134332 2014 2014-09-05 2014-09-05 true false false false 20 6 1.81 8.75 0 134333 2014 2014-09-05 2014-09-05 true false false false 20 6 1.49 8.75 0 134334 2014 2014-09-05 2014-09-05 true false false false 44 19.8 3.33 8.75 76 134335 2014 2014-09-05 2014-09-05 true false false false 32 9.6 2.9 8.75 0 134336 2014 2014-09-05 2014-09-05 true false false false 24 7.5 2.37 8.75 0 134337 2014 2014-09-05 2014-09-05 true false false false 24 8.5 1.8 8.75 0 134338 2014 2014-09-05 2014-09-05 true false false false 33 3.24 8.75 45 134339 2014 2014-09-05 2014-09-05 true false false false 40 12 3.43 8.75 64 134340 2014 2014-09-05 2014-09-05 true false false false 66 19.8 4.94 8.75 99 134341 2014 2014-09-05 2014-09-05 true false false false 78 23.4 7.07 8.75 117 134342 2014 2014-09-05 2014-09-05 true false false false 78 23.4 5.83 8.75 116 134343 2014 2014-09-05 2014-09-05 true false false false 150 45 13.27 8.75 217 134344 2014 2014-09-05 2014-09-05 true false false false 208 88.8 19.26 8.75 325 134345 2014 2014-09-05 2014-09-05 true false false false 188 56.4 18.46 8.75 0 134346 2014 2014-09-05 2014-09-05 true false false false 452 135.6 40.98 8.75 638 134347 2014 2014-09-05 2014-09-05 true false false false 450 135 33.66 8.75 628 134348 2014 2014-09-05 2014-09-05 true false false false 57 17.1 5.45 8.75 88 134349 2014 2014-09-05 2014-09-05 true false false false 20 6 1.49 8.75 36 134350 2014 2014-09-05 2014-09-05 true false false false 23 6.9 2.09 8.75 41 134351 2014 2014-09-05 2014-09-05 true false false false 318 95.4 28.83 8.75 0 134352 2014 2014-09-05 2014-09-05 true false false false 318 95.4 23.78 8.75 0 134353 2014 2014-09-05 2014-09-05 true false false false 83 24.9 6.9 8.75 0 134354 2014 2014-09-05 2014-09-05 true false false false 167 50.1 12.91 8.75 0 134355 2014 2014-09-05 2014-09-05 true false false false 974 292.2 88.31 8.75 0 134356 2014 2014-09-05 2014-09-05 true false false false 974 292.2 72.84 8.75 0 134357 2014 2014-09-05 2014-09-05 true false false false 1406 421.8 127.48 8.75 0 134358 2014 2014-09-05 2014-09-05 true false false false 1406 421.8 105.14 8.75 0 134359 2014 2014-09-05 2014-09-05 true false false false 29 2.82 8.75 0 134360 2014 2014-09-05 2014-09-05 true false false false 36 12.2 3 8.75 0 134361 2014 2014-09-05 2014-09-05 true false false false 36 50.12 2.98 8.75 0 134362 2014 2014-09-05 2014-09-05 true false false false 254 76.2 23.03 8.75 0 134363 2014 2014-09-05 2014-09-05 true false false false 328 98.4 29.74 8.75 0 134364 2014 2014-09-05 2014-09-05 true false false false 312.17 98.4 23.81 8.75 0 134365 2014 2014-09-05 2014-09-05 true false false false 89 26.7 8.74 8.75 0 134366 2014 2014-09-05 2014-09-05 true false false false 53 15.9 4.81 8.75 82 134367 2014 2014-09-05 2014-09-05 true false false false 35 10.5 2.67 8.75 57 134368 2014 2014-09-05 2014-09-05 true false false false 318 95.4 28.83 8.75 0 134369 2014 2014-09-05 2014-09-05 true false false false 318 95.4 23.78 8.75 0 134370 2014 2014-09-05 2014-09-05 true false false false 1872 561.6 155.66 8.75 0 134371 2014 2014-09-05 2014-09-05 true false false false 85 25.5 7.71 8.75 127 134372 2014 2014-09-05 2014-09-05 true false false false 85 25.5 6.36 8.75 126 134373 2014 2014-09-05 2014-09-05 true false false false 25 7.5 1.87 8.75 0 134374 2014 2014-09-05 2014-09-05 true false false false 20 6 1.81 8.75 37 134375 2014 2014-09-05 2014-09-05 true false false false 80 24 7.86 8.75 121 134376 2014 2014-09-05 2014-09-05 true false false false 42 12.6 3.81 8.75 67 134377 2014 2014-09-05 2014-09-05 true false false false 42 12.6 3.14 8.75 66 134378 2014 2014-09-05 2014-09-05 true false false false 117 35.1 10.57 8.75 171 134379 2014 2014-09-05 2014-09-05 true false false false 71.64 21.49 5.44 8.75 107 134380 2014 2014-09-05 2014-09-05 true false false false 34 10.2 3.08 8.75 56 134381 2014 2014-09-05 2014-09-05 true false false false 48 4.36 8.75 0 134382 2014 2014-09-08 2014-09-05 true false false false 48 3.58 8.75 0 134383 2014 2014-09-08 2014-09-08 true false false false 28 8.4 2.55 8.75 0 134384 2014 2014-09-08 2014-09-08 true false false false 28 8.4 2.09 8.75 0 134385 2014 2014-09-08 2014-09-08 true false false false 22 6.6 1.35 8.75 39 134386 2014 2014-09-08 2014-09-08 true false false false 62 18.6 5.63 8.75 0 134387 2014 2014-09-08 2014-09-08 true false false false 62 18.6 4.64 8.75 0 134388 2014 2014-09-08 2014-09-08 true false false false 1628 488.4 99.86 8.75 0 134389 2014 2014-09-08 2014-09-08 true false false false 20 6 1.79 8.75 37 134390 2014 2014-09-08 2014-09-08 true false false false 430 129 39.03 8.75 0 134391 2014 2014-09-08 2014-09-08 true false false false 430 129 32.19 8.75 0 134392 2014 2014-09-08 2014-09-08 true false false false 126 37.8 11.12 8.75 0 134393 2014 2014-09-08 2014-09-08 true false false false 430 129 26.38 8.75 0 134394 2014 2014-09-08 2014-09-08 true false false false 168 50.4 12.58 8.75 0 134395 2014 2014-09-08 2014-09-08 true false false false 80 24 7.26 8.75 0 134396 2014 2014-09-08 2014-09-08 true false false false 80 24 5.98 8.75 0 134397 2014 2014-09-08 2014-09-08 true false false false 52 15.6 3.89 8.75 80 134398 2014 2014-09-08 2014-09-08 true false false false 11816 3544.8 1072.34 8.75 0 134399 2014 2014-09-08 2014-09-08 true false false false 11816 3544.8 884.58 8.75 0 134400 2014 2014-09-09 2014-09-09 true false false false 239 71.7 19.9 8.75 340 134401 2014 2014-09-08 2014-09-08 true false false false 44 13.2 4.32 8.75 0 134402 2014 2014-09-08 2014-09-08 true false false false 114 34.2 10.34 8.75 167 134403 2014 2014-09-08 2014-09-08 true false false false 114 34.2 8.53 8.75 165 134404 2014 2014-09-08 2014-09-08 true false false false 68 20.4 6.17 8.75 0 134405 2014 2014-09-08 2014-09-08 true false false false 68 20.4 5.09 8.75 0 134406 2014 2014-09-08 2014-09-08 true false false false 44 13.2 3.99 8.75 70 134407 2014 2014-09-08 2014-09-08 true false false false 44 13.2 3.29 8.75 69 134408 2014 2014-09-08 2014-09-08 true false false false 2668 800.4 242.13 8.75 0 134409 2014 2014-09-08 2014-09-08 true false false false 58 17.4 5.26 8.75 89 134410 2014 2014-09-08 2014-09-08 true false false false 22 6.6 2.16 8.75 0 134411 2014 2014-09-08 2014-09-08 true false false false 33 19.8 3 8.75 65 134412 2014 2014-09-08 2014-09-08 true false false false 22 6.6 2.16 8.75 40 134413 2014 2014-09-08 2014-09-08 true false false false 33 19.8 3 8.75 65 134414 2016 2016-08-23 2016-08-11 true false false true 21 1.51 8.75 0 134415 2014 2014-09-08 2014-09-08 true false false false 33 9.9 3.24 8.75 55 134416 2014 2014-09-08 2014-09-08 true false false false 82 24.6 7.44 8.75 123 134417 2014 2014-09-08 2014-09-08 true false false false 82 24.6 6.14 8.75 121 134418 2014 2014-09-08 2014-09-08 true false false false 33 9.9 3.24 8.75 55 134419 2014 2014-09-08 2014-09-08 true false false false 80 24 7.86 8.75 0 134420 2014 2014-09-08 2014-09-08 true false false false 28 8.4 2.75 8.75 48 134421 2014 2014-09-08 2014-09-08 true false false false 211 63.3 18.02 8.75 301 134422 2014 2014-09-08 2014-09-08 true false false false 362 108.6 27.1 8.75 506 134423 2014 2014-09-08 2014-09-08 true false false false 25.18 17.3 2.33 8.75 54 134424 2014 2014-09-08 2014-09-08 true false false false 25.18 7.56 1.88 8.75 43 134425 2014 2014-09-08 2014-09-08 true false false false 128 38.4 11.62 8.75 0 134426 2014 2014-09-08 2014-09-08 true false false false 128 38.4 9.58 8.75 0 134427 2006 2006-10-11 2006-10-11 false false false true 187.9 187.9 8.22 6.11 0 134428 2014 2014-09-08 2014-09-08 true false false false 55 16.5 5.41 8.75 86 134429 2014 2014-09-08 2014-09-08 true false false false 231 69.3 19.23 8.75 328 134430 2014 2014-09-08 2014-09-08 true false false false 35 10.5 3.06 0 49 134431 2014 2014-09-08 2014-09-08 true false false false 39 11.7 2.9 0 54 134432 2014 2014-09-08 2014-09-08 true false false false 79 23.7 7.18 8.75 0 134433 2014 2014-09-08 2014-09-08 true false false false 122 36.6 8.93 8.75 0 134434 2014 2014-09-08 2014-09-08 true false false false 474 142.2 40.47 8.75 0 134435 2014 2014-09-08 2014-09-08 true false false false 160 48 14.52 8.75 0 134436 2014 2014-09-08 2014-09-08 true false false false 38 11.4 3.45 8.75 62 134437 2014 2014-09-08 2014-09-08 true false false false 80 25.6 5.79 8.75 0 134438 2014 2014-09-08 2014-09-08 true false false false 124 37.2 10.59 8.75 0 134439 2014 2014-09-08 2014-09-08 true false false false 18 5.4 1.39 8.75 0 134440 2014 2014-09-08 2014-09-08 true false false false 342 102.6 31.03 8.75 0 134441 2014 2014-09-08 2014-09-08 true false false false 342 102.6 25.6 8.75 0 134442 2014 2014-09-08 2014-09-08 true false false false 25 7.5 2.08 8.75 43 134443 2014 2014-09-08 2014-09-08 true false false false 50 15 3.74 8.75 77 134444 2014 2014-09-08 2014-09-08 true false false false 33 9.9 3.02 8.75 55 134445 2014 2014-09-08 2014-09-08 true false false false 466 42.29 8.75 0 134446 2014 2014-09-08 2014-09-08 true false false false 51 15.3 4.24 8.75 0 134447 2014 2014-09-08 2014-09-08 true false false false 41 12.3 3.72 8.75 0 134448 2014 2014-09-08 2014-09-08 true false false false 19.23 24 2.38 8.75 0 134449 2014 2014-09-08 2014-09-08 true false false false 106 31.8 8.82 8.75 155 134450 2014 2014-09-08 2014-09-08 true false false false 76 22.8 6.89 8.75 0 134451 2014 2014-09-08 2014-09-08 true false false false 113 33.9 8.37 8.75 0 134452 2014 2014-09-08 2014-09-08 true false false false 186 55.8 15.48 8.75 266 134453 2014 2014-09-08 2014-09-08 true false false false 2414 724.2 219.08 8.75 0 134454 2014 2014-09-08 2014-09-08 true false false false 372 111.6 27.85 8.75 520 134455 2010 2010-01-01 2014-09-08 true false false false 2414 724.2 180.72 8.75 0 134456 2014 2014-09-08 2014-09-08 true false false false 159 47.7 13.23 8.75 229 134457 2014 2014-09-08 2014-09-08 true false false false 478 143.4 35.78 8.75 666 134458 2014 2014-09-08 2014-09-08 true false false false 24 7.2 2.18 8.75 42 134459 2014 2014-09-08 2014-09-08 true false false false 24 7.2 2.18 8.75 42 134460 2014 2014-09-08 2014-09-08 true false false false 177 53.1 15.11 8.75 254 134461 2014 2014-09-08 2014-09-08 true false false false 106 31.8 9.62 8.75 0 134462 2014 2014-09-08 2014-09-08 false false false true 403 483.6 46.51 8.75 0 134463 2014 2014-09-08 2014-09-08 true false false false 40 12 3.63 8.75 0 134464 2014 2014-09-08 2014-09-08 true false false false 40 12 3 8.75 0 134465 2014 2014-09-08 2014-09-08 true false false false 922 276.6 83.67 8.75 0 134466 2014 2014-09-08 2014-09-08 true false false false 814 73.88 8.75 0 134467 2016 2016-08-23 2016-08-11 false false false true 23.46 51.65 2 8.75 86 134468 2014 2014-09-08 2014-09-08 true false false false 814 60.94 8.75 0 134469 2014 2014-09-08 2014-09-08 true false false false 188 56.4 15.65 8.75 269 134470 2014 2014-09-08 2014-09-08 true false false false 188 56.4 14.55 8.75 268 134471 2014 2014-09-08 2014-09-08 true false false false 34 10.2 3.09 8.75 0 134472 2014 2014-09-08 2014-09-08 true false false false 34 10.2 2.55 8.75 0 134473 2014 2014-09-08 2014-09-08 true false false false 109 36 10.87 8.75 0 134474 2014 2014-09-08 2014-09-08 true false false false 181 63.6 18.43 8.75 272 134475 2014 2014-09-08 2014-09-08 true false false false 2466 223.8 8.75 2699 134476 2014 2014-09-08 2014-09-08 true false false false 2466 184.62 8.75 2659 134477 2014 2014-09-08 2014-09-08 true false false false 176 63.6 15.7 8.75 0 134478 2014 2014-09-08 2014-09-08 true false false false 212 63.6 15.87 8.75 0 134479 2014 2014-09-08 2014-09-08 true false false false 2872 861.6 260.64 8.75 0 134480 2014 2014-09-08 2014-09-08 true false false false 2872 861.6 215 8.75 0 134481 2014 2014-09-08 2014-09-08 true false false false 2508 752.4 227.61 8.75 0 134482 2014 2014-09-08 2014-09-08 true false false false 1630 489 119.82 8.75 0 134483 2006 2006-10-11 2006-10-11 false false false true 78.29 78.29 4.89 6.11 0 134484 2014 2014-09-08 2014-09-08 true false false false 3276.28 122.25 8.75 3407 134485 2014 2014-09-08 2014-09-08 true false false false 46 13.8 4.17 8.75 73 134486 2014 2014-09-08 2014-09-08 true false false false 150 45 11.23 8.75 215 134487 2014 2014-09-08 2014-09-08 true false false false 140 42 12.71 8.75 0 134488 2014 2014-09-08 2014-09-08 true false false false 20 6 1.81 8.75 37 134489 2014 2014-09-08 2014-09-08 true false false false 96 9.43 8.75 0 134490 2014 2014-09-08 2014-09-08 false false true false 189.88 17.23 8.75 216 134491 2014 2014-09-08 2014-09-08 true false false false 210 63 19.06 8.75 301 134492 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 0 134493 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 0 134494 2014 2014-09-08 2014-09-08 true false false false 162 48.6 14.7 8.75 234 134495 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 0 134496 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 32 134497 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 32 134498 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 32 134499 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 32 134500 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 32 134501 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 32 134502 2014 2014-09-08 2014-09-08 true false false false 22 6.6 1.83 8.75 39 134503 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 32 134504 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 32 134505 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 32 134506 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.51 8.75 32 134507 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.26 8.75 32 134508 2014 2014-09-08 2014-09-08 true false false false 159 47.7 13.23 8.75 0 134509 2014 2014-09-08 2014-09-08 true false false false 318 95.4 23.8 8.75 0 134510 2014 2014-09-08 2014-09-08 true false false false 17 5.1 1.02 8.75 32 134511 2014 2014-09-08 2014-09-08 true false false false 484 145.2 43.92 8.75 682 134512 2014 2014-09-08 2014-09-08 true false false false 484 145.2 36.23 8.75 674 134513 2014 2014-09-08 2014-09-08 true false false false 185 55.5 16.51 8.75 266 134514 2014 2014-09-08 2014-09-08 true false false false 185 55.5 13.76 8.75 263 134515 2014 2014-09-08 2014-09-08 true false false false 2466 151.25 8.75 2626 134516 2014 2014-09-08 2014-09-08 true false false false 185 55.5 11.21 8.75 260 134517 2014 2014-09-08 2014-09-08 true false false false 184 55.2 16.7 8.75 0 134518 2014 2014-09-08 2014-09-08 true false false false 184 55.2 13.78 8.75 0 134519 2014 2014-09-09 2014-09-09 true false false false 308 92.4 27.96 8.75 437 134520 2014 2014-09-09 2014-09-09 true false false false 154 46.2 11.53 8.75 220 134521 2014 2014-09-09 2014-09-09 true false false false 110 33 9.16 8.75 0 134522 2014 2014-09-09 2014-09-09 true false false false 220 66 16.47 8.75 0 134523 2014 2014-09-09 2014-09-09 true false false false 23 6.9 1.92 8.75 41 134524 2014 2014-09-09 2014-09-09 true false false false 158 47.4 14.35 8.75 0 134525 2014 2014-09-09 2014-09-09 true false false false 173 51.9 14.4 8.75 0 134526 2024 2024-11-25 2023-05-25 true false false true 1006 301.8 58.36 8.75 0 134527 2014 2014-09-09 2014-09-09 true false false false 171 51.3 12.77 8.75 0 134528 2014 2014-09-09 2014-09-09 true false false false 312 93.6 23.63 8.75 0 134529 2014 2014-09-09 2014-09-09 true false false false 109 32.7 6.28 8.75 157 134530 2014 2014-09-09 2014-09-09 true false false false 80 24 6.66 8.75 119 134531 2014 2014-09-09 2014-09-09 true false false false 80 24 6.66 8.75 119 134532 2014 2014-09-09 2014-09-09 true false false false 110 33 9.99 8.75 0 134533 2010 2010-01-01 2014-09-09 true false false false 55 16.5 3.98 8.75 0 134534 2014 2014-09-09 2014-09-09 true false false false 141 42.3 11.74 8.75 0 134535 2014 2014-09-09 2014-09-09 true false false false 132 39.6 11.99 8.75 192 134536 2014 2014-09-09 2014-09-09 true false false false 127 38.1 10.57 8.75 0 134537 2014 2014-09-09 2014-09-09 true false false false 304 91.2 22.76 8.75 0 134538 2014 2014-09-09 2014-09-09 true false false false 47 16.16 3.4 8.75 75 134539 2014 2014-09-09 2014-09-09 true false false false 100 30 8.33 8.75 147 134540 2014 2014-09-09 2014-09-09 true false false false 200 60 14.98 8.75 284 134541 2014 2014-09-09 2014-09-09 true false false false 32 9.6 2.66 8.75 0 134542 2014 2014-09-09 2014-09-09 true false false false 57 17.1 4.32 8.75 0 134543 2014 2014-09-09 2014-09-09 true false false false 15 4.5 1.5 8.75 30 134544 2014 2014-09-09 2014-09-09 true false false false 96 28.8 8.98 8.75 143 134545 2014 2014-09-09 2014-09-09 true false false false 30 9 2.68 8.75 50 134546 2014 2014-09-09 2014-09-09 true false false false 30 9 2.21 8.75 50 134547 2014 2014-09-09 2014-09-09 true false false false 132 39.6 11.99 8.75 192 134548 2014 2014-09-09 2014-09-09 true false false false 78 23.4 6.49 8.75 117 134549 2014 2014-09-09 2014-09-09 true false false false 128 38.4 11.62 8.75 187 134550 2014 2014-09-09 2014-09-09 true false false false 78 23.4 6.49 8.75 0 134551 2014 2014-09-09 2014-09-09 true false false false 186 55.8 13.93 8.75 264 134552 2014 2014-09-09 2014-09-09 true false false false 128 38.4 9.58 8.75 185 134553 2014 2014-09-09 2014-09-09 true false false false 70 21 5.83 8.75 0 134554 2014 2014-09-09 2014-09-09 true false false false 140 42 10.49 8.75 0 134555 2014 2014-09-09 2014-09-09 true false false false 62 18.6 5.63 8.75 95 134556 2014 2014-09-09 2014-09-09 true false false false 62 18.6 4.64 8.75 94 134557 2015 2015-10-14 2014-09-09 true false false false 142 42.6 22.98 8.75 0 134558 2014 2014-09-09 2014-09-09 true false false false 51 32.7 4.24 8.75 96.69 134559 2014 2014-09-09 2014-09-09 true false false false 209 62.7 17.4 8.75 0 134560 2014 2014-09-09 2014-09-09 true false false false 143 42.9 14.06 8.75 209 134561 2014 2014-09-09 2014-09-09 true false false false 36 10.8 3.27 8.75 59 134562 2014 2014-09-09 2014-09-09 true false false false 59 17.7 4.36 8.75 90 134563 2014 2014-09-09 2014-09-09 true false false false 68 20.4 5.66 8.75 0 134564 2014 2014-09-09 2014-09-09 true false false false 34 10.2 3.09 8.75 0 134565 2014 2014-09-09 2014-09-09 true false false false 34 10.2 2.55 8.75 0 134566 2014 2014-09-09 2014-09-09 true false false false 181 54.3 15.07 8.75 259 134567 2014 2014-09-09 2014-09-09 true false false false 398 119.4 29.9 8.75 556 134568 2014 2014-09-09 2014-09-09 true false false false 394 118.2 35.77 8.75 0 134569 2014 2014-09-09 2014-09-09 true false false false 394 118.2 29.51 8.75 0 134570 2014 2014-09-09 2014-09-09 true false false false 14 34.8 2.91 8.75 60 134571 2014 2014-09-09 2014-09-09 true false false false 160 48 14.52 8.75 0 134572 2014 2014-11-10 2014-09-09 true false false false 30 9 2.25 8.75 50 134573 2014 2014-09-09 2014-09-09 true false false false 31 9.3 2.58 8.75 52 134574 2014 2014-09-09 2014-09-09 true false false false 279 83.7 21.59 8.75 393 134575 2014 2014-09-09 2014-09-09 true false false false 160 48 11.98 8.75 0 134576 2014 2014-09-09 2014-09-09 true false false false 54 22.8 4.82 8.75 90 134577 2014 2014-09-09 2014-09-09 true false false false 102.45 30.74 8.53 8.75 150 134578 2014 2014-09-09 2014-09-09 true false false false 42 12.6 4.13 8.75 67 134579 2014 2014-09-09 2014-09-09 true false false false 91 27.3 7.58 8.75 0 134580 2014 2014-09-09 2014-09-09 true false false false 46 13.8 4.18 8.75 0 134581 2014 2014-09-09 2014-09-09 true false false false 98 45 7.47 8.75 0 134582 2014 2014-09-09 2014-09-09 true false false false 14 4.2 1.17 8.75 28 134583 2014 2014-09-09 2014-09-09 true false false false 40 12 3.64 8.75 0 134584 2014 2014-09-09 2014-09-09 true false false false 54 16.2 4.04 8.75 83 134585 2014 2014-09-09 2014-09-09 true false false false 40 12 3 8.75 0 134586 2014 2014-09-09 2014-09-09 true false false false 256 76.8 23.24 8.75 0 134587 2014 2014-09-09 2014-09-09 true false false false 389 116.7 28.73 8.75 0 134588 2014 2014-09-09 2014-09-09 true false false false 92 27.6 8.35 8.75 0 134589 2014 2014-09-09 2014-09-09 true false false false 92 27.6 6.89 8.75 0 134590 2014 2014-09-09 2014-09-09 true false false false 570 171 51.75 8.75 0 134591 2014 2014-09-09 2014-09-09 true false false false 481 144.3 36.18 8.75 0 134592 2014 2014-09-09 2014-09-09 true false false false 156 46.8 14.16 8.75 226 134593 2014 2014-09-09 2014-09-09 true false false false 98 29.4 8.16 8.75 144 134594 2014 2014-09-09 2014-09-09 true false false false 82 24.6 6.35 8.75 122 134595 2014 2014-09-09 2014-09-09 true false false false 156 46.8 11.69 8.75 0 134596 2014 2014-09-09 2014-09-09 true false false false 85 25.5 7.26 8.75 0 134597 2014 2014-09-09 2014-09-09 true false false false 186 55.8 15.49 8.75 266 134598 2014 2014-09-09 2014-09-09 true false false false 27 8.1 2.25 8.75 46 134599 2014 2014-09-09 2014-09-09 true false false false 956 286.8 86.79 8.75 0 134600 2014 2014-09-09 2014-09-09 true false false false 956 286.8 71.6 8.75 0 134601 2014 2014-09-09 2014-09-09 true false false false 74 22.2 6.72 8.75 0 134602 2014 2014-09-09 2014-09-09 true false false false 74 22.2 5.54 8.75 0 134603 2014 2014-09-09 2014-09-09 true false false false 212 63.6 19.25 8.75 0 134604 2014 2014-09-09 2014-09-09 true false false false 212 63.6 15.87 8.75 0 134605 2014 2014-09-09 2014-09-09 true false false false 28 8.4 2.55 8.75 48 134606 2014 2014-09-09 2014-09-09 true false false false 28 8.4 2.09 8.75 47 134607 2014 2014-09-09 2014-09-09 true false false false 178 53.4 16.16 8.75 256 134608 2014 2014-09-09 2014-09-09 true false false false 159 47.7 11.85 8.75 227 134609 2014 2014-09-09 2014-09-09 true false false false 294 88.2 26.69 8.75 0 134610 2014 2014-09-09 2014-09-09 true false false false 204 61.2 18.52 8.75 0 134611 2014 2014-09-09 2014-09-09 true false false false 414 124.2 37.58 8.75 0 134612 2014 2014-09-09 2014-09-09 true false false false 266.22 82.83 20.31 8.75 378 134613 2014 2014-09-09 2014-09-09 true false false false 43 12.9 4.23 8.75 69 134614 2014 2014-09-09 2014-09-09 true false false false 137 41.1 11.57 8.75 0 134615 2014 2014-09-09 2014-09-09 true false false false 11 6.3 0.91 8.75 0 134616 2014 2014-09-09 2014-09-09 true false false false 60 28.2 6.41 8.75 0 134617 2014 2014-09-09 2014-09-09 true false false false 68 20.4 6.17 8.75 103 134618 2014 2014-09-09 2014-09-09 true false false false 41 12.3 3.72 8.75 66 134619 2014 2014-09-09 2014-09-09 true false false false 41 12.3 3.07 8.75 65 134620 2014 2014-09-09 2014-09-09 true false false false 37 11.88 3.36 8.75 0 134621 2014 2014-09-09 2014-09-09 true false false false 15.23 5.4 1.19 8.75 0 134622 2014 2014-09-09 2014-09-09 true false false false 274 82.2 24.88 8.75 0 134623 2014 2014-09-09 2014-09-09 true false false false 274 82.2 20.52 8.75 0 134624 2014 2014-09-09 2014-09-09 true false false false 28 8.4 2.55 8.75 48 134625 2014 2014-09-09 2014-09-09 true false false false 28 8.4 2.09 8.75 47 134626 2014 2014-09-09 2014-09-09 true false false false 20 6 1.81 8.75 37 134627 2014 2014-09-09 2014-09-09 true false false false 20 6 1.49 8.75 36 134628 2014 2014-09-09 2014-09-09 true false false false 20 6 1.81 8.75 0 134629 2014 2014-09-09 2014-09-09 true false false false 20 6 1.49 8.75 0 134630 2014 2014-09-09 2014-09-09 true false false false 136 40.8 12.34 8.75 198 134631 2014 2014-09-09 2014-09-09 true false false false 398 119.4 36.13 8.75 0 134632 2014 2014-09-09 2014-09-09 true false false false 299 96.02 24.91 8.75 0 134633 2014 2014-09-09 2014-09-09 true false false false 21 90 1.68 8.75 0 134634 2014 2014-09-09 2014-09-09 true false false false 256 76.8 23.24 8.75 365 134635 2014 2014-09-09 2014-09-09 true false false false 256 76.8 19.18 8.75 361 134636 2014 2014-09-09 2014-09-09 true false false false 196 58.8 14.67 8.75 278 134637 2014 2014-09-09 2014-09-09 true false false false 42 12.6 3.81 8.75 0 134638 2014 2014-09-09 2014-09-09 true false false false 115 34.5 8.43 8.75 0 134639 2014 2014-09-09 2014-09-09 true false false false 576 172.8 52.29 8.75 0 134640 2014 2014-09-09 2014-09-09 true false false false 576 172.8 43.14 8.75 0 134641 2014 2014-09-09 2014-09-09 true false false false 20 6 1.81 8.75 0 134642 2014 2014-09-09 2014-09-09 true false false false 20 6 1.49 8.75 0 134643 2014 2014-09-09 2014-09-09 true false false false 114 34.2 10.35 8.75 0 134644 2014 2014-09-09 2014-09-09 true false false false 114 34.2 8.54 8.75 0 134645 2014 2014-09-09 2014-09-09 true false false false 80 24 6.66 8.75 119 134646 2014 2014-09-09 2014-09-09 true false false false 91 9.23 8.75 0 134647 2014 2014-09-09 2014-09-09 true false false false 282 84.6 25.6 8.75 0 134648 2014 2014-09-09 2014-09-09 true false false false 282 84.6 21.12 8.75 0 134649 2014 2014-09-09 2014-09-09 true false false false 3776 1132.8 342.79 8.75 0 134650 2014 2014-09-09 2014-09-09 true false false false 3776 1132.8 282.79 8.75 0 134651 2014 2014-09-09 2014-09-09 true false false false 504 151.2 45.75 8.75 714 134652 2014 2014-09-09 2014-09-09 true false false false 1709 512.7 147.56 8.75 0 134653 2014 2014-09-09 2014-09-09 true false false false 700 210 52.42 8.75 0 134654 2014 2014-09-09 2014-09-09 true false false false 690 207 62.63 8.75 0 134655 2014 2014-09-09 2014-09-09 true false false false 690 207 51.67 8.75 0 134656 2014 2014-09-09 2014-09-09 true false false false 132 39.6 11.99 8.75 0 134657 2014 2014-09-09 2014-09-09 true false false false 132 39.6 9.89 8.75 0 134658 2014 2014-09-09 2014-09-09 true false false false 160 48 14.52 8.75 231 134659 2014 2014-09-09 2014-09-09 true false false false 1318 395.4 119.65 8.75 1842 134660 2014 2014-09-09 2014-09-09 true false false false 160 48 11.98 8.75 229 134661 2014 2014-09-09 2014-09-09 true false false false 94.23 39.9 9.84 8.75 0 134662 2014 2014-09-09 2014-09-09 true false false false 16 4.8 1.57 8.75 0 134663 2014 2014-09-09 2014-09-09 true false false false 10 172.8 9.49 8.75 0 134664 2014 2014-09-09 2014-09-09 true false false false 157 47.1 13.07 8.75 0 134665 2014 2014-09-09 2014-09-09 true false false false 183 54.9 13.25 8.75 0 134666 2014 2014-09-09 2014-09-09 true false false false 62 20.16 5.63 8.75 97 134667 2014 2014-09-09 2014-09-09 true false false false 62 20.78 4.49 8.75 96 134668 2014 2014-09-09 2014-09-09 true false false false 44 13.2 3.99 8.75 0 134669 2014 2014-09-09 2014-09-09 true false false false 1066 319.8 96.77 8.75 0 134670 2014 2014-09-09 2014-09-09 true false false false 24 7.2 2.18 8.75 42 134671 2014 2014-09-09 2014-09-09 true false false false 24 7.2 1.8 8.75 42 134672 2014 2014-09-09 2014-09-09 true false false false 92 27.6 9.04 8.75 0 134673 2014 2014-09-09 2014-09-09 true false false false 274 82.2 24.88 8.75 390 134674 2014 2014-09-09 2014-09-09 true false false false 56 5.08 8.75 0 134675 2014 2014-09-09 2014-09-09 true false false false 56 4.2 8.75 0 134676 2014 2014-09-09 2014-09-09 false false true false 52 4.33 8.75 65 134677 2014 2014-09-09 2014-09-09 true false false false 107 32.1 9.25 8.75 157 134678 2016 2016-08-18 2016-08-18 true false false false -71 -21.3 -0.2 0 134679 2014 2014-09-09 2014-09-09 true false false false 192 57.6 14.32 8.75 273 134680 2014 2014-09-09 2014-09-09 false false true false 52 3.76 8.75 65 134681 2014 2014-09-09 2014-09-09 false false true false 52 4.33 8.75 65 134682 2014 2014-09-09 2014-09-09 false false true false 52 3.76 8.75 65 134683 2014 2014-09-09 2014-09-09 true false false false 82 24.6 7.44 8.75 0 134684 2014 2014-09-09 2014-09-09 true false false false 82 24.6 6.14 8.75 0 134685 2014 2014-09-09 2014-09-09 true false false false 21 6.3 1.96 8.75 0 134686 2014 2014-09-09 2014-09-09 true false false false 20.88 6.26 1.95 8.75 0 134687 2014 2014-09-09 2014-09-09 true false false false 60 120.3 5.87 8.75 0 134688 2014 2014-09-09 2014-09-09 true false false false 27 8.1 2.46 8.75 46 134689 2014 2014-09-09 2014-09-09 true false false false 250 75 22.7 8.75 0 134690 2014 2014-09-09 2014-09-09 true false false false 250 75 18.72 8.75 0 134691 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.55 8.75 48 134692 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.09 8.75 47 134693 2014 2014-09-10 2014-09-10 true false false false 92 8.35 8.75 0 134694 2006 2006-10-11 2006-10-11 false false false true 187.9 187.9 8.22 6.11 0 134695 2014 2014-09-10 2014-09-10 true false false false 92 6.89 8.75 0 134696 2014 2014-09-10 2014-09-10 true false false false 20 6 1.81 8.75 0 134697 2014 2014-09-10 2014-09-10 true false false false 21 6.3 1.91 8.75 0 134698 2014 2014-09-10 2014-09-10 true false false false 21 6.3 1.57 8.75 0 134699 2014 2014-09-10 2014-09-10 true false false false 21 6.3 1.3 8.75 0 134700 2014 2014-09-10 2014-09-10 false false true false 76 6.33 8.75 0 134701 2014 2014-09-10 2014-09-10 false false true false 76 5.5 8.75 0 134702 2014 2014-09-10 2014-09-10 true false false false 976 292.8 81.29 8.75 0 134703 2014 2014-09-10 2014-09-10 true false false false 2344 703.2 175.61 8.75 0 134704 2014 2014-09-10 2014-09-10 true false false false 209 62.7 17.41 8.75 0 134705 2014 2014-09-10 2014-09-10 true false false false 502 150.6 37.61 8.75 0 134706 2014 2014-09-10 2014-09-10 true false false false 78 23.4 7.08 8.75 0 134707 2014 2014-09-10 2014-09-10 true false false false 22 6.6 1.83 8.75 0 134708 2014 2014-09-10 2014-09-10 true false false false 23 6.9 1.78 8.75 0 134709 2014 2014-09-10 2014-09-10 true false false false 480 144 43.59 8.75 0 134710 2014 2014-09-10 2014-09-10 true false false false 480 144 35.96 8.75 0 134711 2014 2014-09-10 2014-09-10 true false false false 78 23.4 7.08 8.75 0 134712 2014 2014-09-10 2014-09-10 true false false false 476 142.8 45.98 8.75 0 134713 2014 2014-09-10 2014-09-10 true false false false 49 14.7 3.76 8.75 0 134714 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.33 8.75 47 134715 2014 2014-09-10 2014-09-10 true false false false 375 36.87 8.75 0 134716 2014 2014-09-10 2014-09-10 true false false false 128 38.4 11.62 8.75 187 134717 2014 2014-09-10 2014-09-10 true false false false 128 38.4 9.59 8.75 185 134718 2014 2014-09-10 2014-09-10 true false false false 146 43.8 13.26 8.75 0 134719 2014 2014-09-10 2014-09-10 true false false false 146 43.8 10.94 8.75 0 134720 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.3 8.75 69 134721 2014 2014-09-10 2014-09-10 true false false false 1054 316.2 95.71 8.75 1088 134722 2014 2014-09-10 2014-09-10 true false false false 24158 7247.4 2193.74 8.75 0 134723 2014 2014-09-10 2014-09-10 true false false false 30 9 2.72 8.75 50 134724 2014 2014-09-10 2014-09-10 true false false false 30 9 2.25 8.75 50 134725 2014 2014-09-10 2014-09-10 true false false false 22 6.6 2 8.75 0 134726 2014 2014-09-10 2014-09-10 true false false false 22 6.6 1.65 8.75 0 134727 2014 2014-09-10 2014-09-10 true false false false 72 6.54 8.75 87 134728 2014 2014-09-10 2014-09-10 true false false false 72 5.4 8.75 86 134729 2014 2014-09-10 2014-09-10 true false false false 396 120.88 35.18 8.75 0 134730 2014 2014-09-10 2014-09-10 true false false false 103 30.9 9.34 8.75 152 134731 2014 2014-09-10 2014-09-10 true false false false 15 4.5 1.12 8.75 29 134732 2014 2014-09-10 2014-09-10 true false false false 422 126.6 38.32 8.75 0 134733 2014 2014-09-10 2014-09-10 true false false false 422 126.6 31.62 8.75 0 134734 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.99 8.75 0 134735 2014 2014-09-10 2014-09-10 true false false false 30 9 2.72 8.75 50 134736 2014 2014-09-10 2014-09-10 true false false false 1698 509.4 154.19 8.75 2370 134737 2014 2014-09-10 2014-09-10 true false false false 266 79.8 24.16 8.75 379 134738 2014 2014-09-10 2014-09-10 true false false false 266 79.8 19.54 8.75 0 134739 2014 2014-09-10 2014-09-10 true false false false 1721 516.3 129.03 8.75 2375 134740 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.29 8.75 0 134741 2014 2014-09-10 2014-09-10 true false false false 228 68.4 20.83 8.75 0 134742 2014 2014-09-10 2014-09-10 true false false false 212 63.6 15.89 8.75 300 134743 2014 2014-09-10 2014-09-10 true false false false 806 241.8 73.19 8.75 0 134744 2014 2014-09-10 2014-09-10 true false false false 62 42.24 4.67 8.75 0 134745 2014 2014-09-10 2014-09-10 true false false false 148 44.4 13.44 8.75 215 134746 2014 2014-09-10 2014-09-10 false false true false 110 9.16 8.75 128 134747 2014 2014-09-10 2014-09-10 true false false false 148 44.4 11.09 8.75 212 134748 2014 2014-09-10 2014-09-10 true false false false 436 130.8 36.31 8.75 612 134749 2014 2014-09-10 2014-09-10 true false false false 109 32.7 8.44 8.75 159 134750 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.99 8.75 0 134751 2018 2018-11-26 2018-11-26 true false false false -319 -95.7 -319 134752 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.29 8.75 0 134753 2014 2014-09-10 2014-09-10 true false false false 1764 529.2 160.19 8.75 0 134754 2014 2014-09-10 2014-09-10 true false false false 882 264.6 68.29 8.75 0 134755 2014 2014-09-10 2014-09-10 false false true false 31 2.24 8.75 42 134756 2014 2014-09-10 2014-09-10 true false false false 179 53.7 16.93 8.75 258 134757 2014 2014-09-10 2014-09-10 true false false false 704 211.2 63.93 8.75 0 134758 2014 2014-09-10 2014-09-10 true false false false 704 211.2 52.74 8.75 0 134759 2014 2014-09-10 2014-09-10 true false false false 381 114.3 34.6 8.75 0 134760 2014 2014-09-10 2014-09-10 true false false false 966 289.8 72.37 8.75 0 134761 2014 2014-09-10 2014-09-10 true false false false 6426 1927.8 465.31 8.75 8552 134762 2014 2014-09-10 2014-09-10 true false false false 32 9.6 2.9 8.75 53 134763 2014 2014-09-10 2014-09-10 true false false false 32 9.6 2.4 8.75 53 134764 2014 2014-09-10 2014-09-10 true false false false 214 64.2 19.43 8.75 0 134765 2014 2014-09-10 2014-09-10 true false false false 214 64.2 16.03 8.75 0 134766 2014 2014-09-10 2014-09-10 true false false false 4 31.8 1.21 8.75 46 134767 2014 2014-09-10 2014-09-10 true false false false 214 64.2 19.43 8.75 0 134768 2014 2014-09-10 2014-09-10 true false false false 214 64.2 16.03 8.75 0 134769 2014 2014-09-10 2014-09-10 true false false false 92 27.6 8.35 8.75 137 134770 2014 2014-09-10 2014-09-10 true false false false 130 39.3 12.8 8.75 0 134771 2014 2014-09-10 2014-09-10 true false false false 92 27.6 6.89 8.75 135 134772 2014 2014-09-10 2014-09-10 true false false false 130 39.3 10.07 8.75 0 134773 2014 2014-09-10 2014-09-10 true false false false 268 80.4 24.34 8.75 0 134774 2014 2014-09-10 2014-09-10 true false false false 268 80.4 20.07 8.75 0 134775 2014 2014-09-10 2014-09-10 true false false false 22 6.6 2 8.75 0 134776 2014 2014-09-10 2014-09-10 true false false false 22 6.6 1.65 8.75 0 134777 2014 2014-09-10 2014-09-10 true false false false 299 89.7 27.64 8.75 0 134778 2014 2014-09-10 2014-09-10 true false false false 234 72.8 17.86 8.75 0 134779 2014 2014-09-10 2014-09-10 true false false false 42 12.6 3.81 8.75 67 134780 2014 2014-09-10 2014-09-10 true false false false 186 55.8 16.89 8.75 267 134781 2014 2014-09-10 2014-09-10 true false false false -9 55.8 1.19 8.75 57 134782 2014 2014-09-10 2014-09-10 true false false false 3602 1080.6 332.65 8.75 0 134783 2014 2014-09-10 2014-09-10 true false false false 1424 427.2 106.69 8.75 0 134784 2014 2014-09-10 2014-09-10 true false false false 30 9 2.72 8.75 50 134785 2014 2014-09-10 2014-09-10 true false false false 119 35.7 8.75 8.75 172 134786 2014 2014-09-10 2014-09-10 true false false false 96 28.8 8.72 8.75 0 134787 2014 2014-09-10 2014-09-10 true false false false 96 28.8 7.2 8.75 141 134788 2014 2014-09-10 2014-09-10 true false false false 31 9.3 2.93 8.75 0 134789 2014 2014-09-10 2014-09-10 true false false false 111 33.3 9.24 8.75 0 134790 2014 2014-09-10 2014-09-10 true false false false 266 79.8 19.93 8.75 0 134791 2014 2014-09-10 2014-09-10 true false false false 355 106.5 31.7 8.75 0 134792 2014 2014-09-10 2014-09-10 true false false false 426 127.8 31.91 8.75 0 134793 2014 2014-09-10 2014-09-10 true false false false 79 24 7.79 8.75 0 134794 2014 2014-09-10 2014-09-10 true false false false 92 27.6 8.35 8.75 137 134795 2014 2014-09-10 2014-09-10 true false false false 92 27.6 6.89 8.75 135 134796 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.33 8.75 0 134797 2014 2014-09-10 2014-09-10 true false false false 42 12.6 3.15 8.75 0 134798 2014 2014-09-10 2014-09-10 true false false false 312 93.6 28.33 8.75 0 134799 2014 2014-09-10 2014-09-10 true false false false 312 93.6 23.38 8.75 0 134800 2014 2014-09-10 2014-09-10 true false false false 28 8.4 2.33 8.75 0 134801 2014 2014-09-10 2014-09-10 true false false false 374 112.2 33.96 8.75 0 134802 2014 2014-09-10 2014-09-10 true false false false 142 42.6 12.89 8.75 0 134803 2014 2014-09-10 2014-09-10 true false false false 374 112.2 28.02 8.75 0 134804 2014 2014-09-10 2014-09-10 true false false false 142 42.6 10.64 8.75 0 134805 2014 2014-09-10 2014-09-10 true false false false 142 42.6 8.72 8.75 0 134806 2014 2014-09-10 2014-09-10 false false true false 28 2.33 8.75 39 134807 2014 2014-09-10 2014-09-10 false false true false 28 2.03 8.75 39 134808 2014 2014-09-10 2014-09-10 true false false false 76 22.8 6.9 8.75 0 134809 2014 2014-09-10 2014-09-10 true false false false 76 22.8 5.69 8.75 0 134810 2014 2014-09-10 2014-09-10 true false false false 71 21.3 5.96 8.75 0 134811 2014 2014-09-10 2014-09-10 true false false false 668 200.4 60.66 8.75 0 134812 2014 2014-09-10 2014-09-10 true false false false 36 10.8 3 8.75 59 134813 2014 2014-09-10 2014-09-10 true false false false 242 72.6 21.98 8.75 346 134814 2014 2014-09-10 2014-09-10 true false false false 224 67.2 20.34 8.75 0 134815 2014 2014-09-10 2014-09-10 true false false false 186 55.8 14.03 8.75 0 134816 2014 2014-09-10 2014-09-10 true false false false 1390 447.38 126.34 8.75 0 134817 2014 2014-09-10 2014-09-10 false false false true 488 780.8 55.28 8.75 0 134818 2014 2014-09-10 2014-09-10 true false false false 488 146.4 44.31 8.75 0 134819 2014 2014-09-10 2014-09-10 true false false false 106 31.8 9.62 8.75 156 134820 2014 2014-09-10 2014-09-10 true false false false 35 73.2 3.76 8.75 0 134821 2014 2014-09-10 2014-09-10 false false false true 486 777.6 55.06 8.75 0 134822 2014 2014-09-10 2014-09-10 true false false false 31 9.3 2.58 8.75 0 134823 2014 2014-09-10 2014-09-10 true false false false 568 170.4 51.58 8.75 0 134824 2014 2014-09-10 2014-09-10 true false false false 95 355.2 12.81 8.75 0 134825 2014 2014-09-10 2014-09-10 true false false false 4418 1325.4 401.19 8.75 0 134826 2014 2014-09-10 2014-09-10 true false false false 4418 1325.4 330.99 8.75 0 134827 2014 2014-09-10 2014-09-10 true false false false 24 7.2 2.18 8.75 0 134828 2014 2014-09-10 2014-09-10 true false false false 24 7.2 1.8 8.75 0 134829 2014 2014-09-10 2014-09-10 true false false false 24 7.2 2.18 8.75 0 134830 2014 2014-09-10 2014-09-10 true false false false 24 7.2 1.8 8.75 0 134831 2014 2014-09-10 2014-09-10 true false false false 213 63.9 17.74 8.75 0 134832 2014 2014-09-10 2014-09-10 true false false false 322 127.8 24.82 8.75 0 134833 2014 2014-09-10 2014-09-10 true false false false 59 17.7 5.37 8.75 91 134834 2014 2014-09-10 2014-09-10 true false false false 59 17.7 4.42 8.75 90 134835 2014 2014-09-10 2014-09-10 true false false false 76 235.2 7.78 8.75 0 134836 2014 2014-09-10 2014-09-10 true false false false 274 82.2 24.88 8.75 0 134837 2014 2014-09-10 2014-09-10 true false false false 274 82.2 20.53 8.75 0 134838 2014 2014-09-10 2014-09-10 true false false false 52 15.6 4.73 8.75 81 134839 2014 2014-09-10 2014-09-10 true false false false 52 15.6 3.89 8.75 80 134840 2014 2014-09-10 2014-09-10 true false false false 2244 680.1 186.55 8.75 0 134841 2014 2014-09-10 2014-09-10 true false false false 2244 680.1 162.38 8.75 0 134842 2014 2014-09-10 2014-09-10 true false false false 548 164.4 49.76 8.75 0 134843 2014 2014-09-10 2014-09-10 true false false false 548 164.4 41.05 8.75 0 134844 2014 2014-09-10 2014-09-10 true false false false 323 96.9 29.32 8.75 0 134845 2014 2014-09-10 2014-09-10 true false false false 182.23 96.9 15.23 8.75 0 134846 2014 2014-09-10 2014-09-10 true false false false 52 15.6 3.89 8.75 0 134847 2014 2014-09-10 2014-09-10 true false false false 502 150.6 45.59 8.75 0 134848 2014 2014-09-10 2014-09-10 true false false false 18 5.4 1.74 8.75 34 134849 2014 2014-09-10 2014-09-10 true false false false 18 5.4 1.35 8.75 34 134850 2014 2014-09-10 2014-09-10 true false false false 76 22.8 6.9 8.75 0 134851 2014 2014-09-10 2014-09-10 true false false false 76 22.8 5.69 8.75 0 134852 2014 2014-09-10 2014-09-10 true false false false 89 26.7 7.41 8.75 132 134853 2014 2014-09-10 2014-09-10 true false false false 318 95.4 28.87 8.75 0 134854 2014 2014-09-10 2014-09-10 true false false false 318 95.4 23.82 8.75 0 134855 2014 2014-09-10 2014-09-10 true false false false 312 93.6 28.33 8.75 0 134856 2014 2014-09-10 2014-09-10 true false false false 420 126 32.26 8.75 0 134857 2014 2014-09-10 2014-09-10 true false false false 196 58.8 17.8 8.75 0 134858 2014 2014-09-10 2014-09-10 true false false false 182 54.6 16.53 8.75 0 134859 2014 2014-09-10 2014-09-10 true false false false 182 54.6 13.64 8.75 0 134860 2014 2014-09-10 2014-09-10 true false false false 202 60.6 18.34 8.75 0 134861 2014 2014-09-10 2014-09-10 false false true false 58 4.83 8.75 0 134862 2014 2014-09-10 2014-09-10 true false false false 346 103.8 31.42 8.75 0 134863 2014 2014-09-10 2014-09-10 true false false false 173 55.36 12.53 8.75 0 134864 2024-06-10 true false false false 6 1.8 0.27 11.55 0 134865 2014 2014-09-10 2014-09-10 true false false false 260 78 19.48 8.75 0 134866 2014 2014-09-10 2014-09-10 true false false false 65 25.26 5.86 8.75 105 134867 2014 2014-09-10 2014-09-10 true false false false 37 25.5 2.43 8.75 74 134868 2014 2014-09-10 2014-09-10 true false false false 450 135 40.86 8.75 0 134869 2014 2014-09-10 2014-09-10 true false false false 288 86.4 21.81 8.75 0 134870 2014 2014-09-10 2014-09-10 true false false false 450 135 33.71 8.75 0 134871 2014 2014-09-10 2014-09-10 true false false false 75 22.5 6.25 8.75 112 134872 2014 2014-09-10 2014-09-10 true false false false 180 54 13.49 8.75 256 134873 2014 2014-09-10 2014-09-10 true false false false 39 11.7 3.49 8.75 0 134874 2014 2014-09-10 2014-09-10 true false false false 39 11.7 3.49 8.75 0 134875 2014 2014-09-10 2014-09-10 true false false false 216 64.8 19.62 8.75 309 134876 2014 2014-09-10 2014-09-10 true false false false 204 61.2 15.28 8.75 289 134877 2014 2014-09-10 2014-09-10 true false false false 228 68.4 18.99 8.75 324 134878 2014 2014-09-10 2014-09-10 true false false false 298 89.4 22.95 8.75 419 134879 2014 2014-09-10 2014-09-10 true false false false 488 152.44 43.27 8.75 0 134880 2014 2014-09-10 2014-09-10 true false false false 513 153.9 38.44 8.75 0 134881 2014 2014-09-10 2014-09-10 true false false false 131.62 45.3 12.97 8.75 0 134882 2014 2014-09-10 2014-09-10 true false false false 380 114 34.5 8.75 0 134883 2014 2014-09-10 2014-09-10 true false false false 112 33.6 9.33 8.75 0 134884 2014 2014-09-10 2014-09-10 true false false false 18 5.4 1.64 8.75 34 134885 2014 2014-09-10 2014-09-10 true false false false 334 100.2 25.02 8.75 0 134886 2014 2014-09-10 2014-09-10 true false false false 24 7.2 2.18 8.75 0 134887 2014 2014-09-10 2014-09-10 true false false false 34 10.2 2.52 8.75 0 134888 2014 2014-09-10 2014-09-10 true false false false 132 39.6 11.99 8.75 0 134889 2014 2014-09-10 2014-09-10 true false false false 132 39.6 9.89 8.75 0 134890 2014 2014-09-10 2014-09-10 true false false false 106 31.8 8.83 8.75 155 134891 2014 2014-09-10 2014-09-10 true false false false 195 18.42 8.75 0 134892 2014 2014-09-10 2014-09-10 true false false false 55 16.5 4.58 8.75 85 134893 2014 2014-09-10 2014-09-10 true false false false 18 5.4 1.11 8.75 33 134894 2014 2014-09-10 2014-09-10 true false false false 110 33 10.82 8.75 0 134895 2014 2014-09-10 2014-09-10 true false false false 213 63.9 17.74 8.75 303 134896 2014 2014-09-10 2014-09-10 true false false false 213 63.9 17.74 8.75 303 134897 2014 2014-09-10 2014-09-10 true false false false 18 6 1.8 8.75 35 134898 2014 2014-09-10 2014-09-10 true false false false 102 31.62 9.26 8.75 152 134899 2014 2014-09-10 2014-09-10 true false false false 102 30.6 7.64 8.75 149 134900 2014 2014-09-10 2014-09-10 true false false false 188 56.4 16.96 8.75 0 134901 2014 2014-09-10 2014-09-10 true false false false 1166 349.8 105.89 8.75 0 134902 2014 2014-09-10 2014-09-10 true false false false 1166 349.8 87.36 8.75 0 134903 2018 2018-11-19 2018-10-26 true false false true 88 26.4 1.7 8.75 0 134904 2014 2014-09-10 2014-09-10 true false false false 211 63.3 15.74 8.75 0 134905 2014 2014-09-10 2014-09-10 true false false false 22 6.6 2 8.75 39 134906 2014 2014-09-10 2014-09-10 true false false false 22 6.6 1.65 8.75 39 134907 2014 2014-09-11 2014-09-11 true false false false 44 13.2 3.99 8.75 70 134908 2014 2014-09-11 2014-09-11 true false false false 44 13.2 3.29 8.75 69 134909 2014 2014-09-11 2014-09-11 true false false false 301 90.3 25.4 8.75 0 134910 2014 2014-09-11 2014-09-11 true false false false 660 198 49.46 8.75 0 134911 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 231 134912 2014 2014-09-11 2014-09-11 true false false false 62 18.6 5.63 8.75 95 134913 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.65 8.75 94 134914 2014 2014-09-15 2014-09-11 true false false false 102 30.6 9.27 8.75 151 134915 2014 2014-09-15 2014-09-11 true false false false 102 30.6 7.64 8.75 0 134916 2014 2014-09-11 2014-09-11 true false false false 182 54.6 16.53 8.75 0 134917 2014 2014-09-15 2014-09-11 true false false false 182 54.6 13.64 8.75 0 134918 2014 2014-09-15 2014-09-11 true false false false 32 9.6 2.9 8.75 53 134919 2014 2014-09-11 2014-09-11 true false false false 108 32.4 9.81 8.75 0 134920 2014 2014-09-11 2014-09-11 true false false false 108 32.4 8.09 8.75 0 134921 2014 2014-09-11 2014-09-11 true false false false 1240 372 112.64 8.75 0 134922 2014 2014-09-11 2014-09-11 true false false false 1240 372 92.93 8.75 0 134923 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.32 11.55 0 134924 2014 2014-09-11 2014-09-11 true false false false 310 93 20.21 8.75 0 134925 2014 2014-09-11 2014-09-11 true false false false 718 215.4 53.82 8.75 0 134926 2014 2014-09-11 2014-09-11 true false false false 160 48 12 8.75 229 134927 2014 2014-09-15 2014-09-11 true false false false 32 9.6 2.4 8.75 53 134928 2014 2014-09-15 2014-09-11 true false false false 286 85.8 25.97 8.75 406.52 134929 2014 2014-09-15 2014-09-11 true false false false 286 85.8 21.44 8.75 401.99 134930 2014 2014-09-15 2014-09-11 true false false false 108 36.24 9.83 8.75 0 134931 2014 2014-09-15 2014-09-11 true false false false 108 32.4 8.09 8.75 0 134932 2014 2014-09-11 2014-09-11 true false false false 84 25.2 7 8.75 125 134933 2014 2014-09-11 2014-09-11 true false false false 20 6 1.81 8.75 37 134934 2014 2014-09-11 2014-09-11 true false false false 84 25.2 6.29 8.75 124 134935 2014 2014-09-15 2014-09-11 true false false false 46 13.8 4.18 8.75 73 134936 2014 2014-09-15 2014-09-11 true false false false 46 13.8 3.45 8.75 72 134937 2014 2014-09-15 2014-09-11 true false false false 18 5.4 1.64 8.75 34 134938 2014 2014-09-15 2014-09-11 true false false false 18 5.4 1.35 8.75 34 134939 2014 2014-09-11 2014-09-11 true false false false 36 10.8 3.27 8.75 0 134940 2014 2014-09-11 2014-09-11 true false false false 92 27.6 8.35 8.75 137 134941 2014 2014-09-11 2014-09-11 true false false false 2083 624.9 189.22 8.75 0 134942 2014 2014-09-11 2014-09-11 false false true false 54.75 4.56 8.75 68 134943 2014 2014-09-11 2014-09-11 true false false false 3230 969 293.4 8.75 0 134944 2014 2014-09-11 2014-09-11 true false false false 3230 969 242.08 8.75 0 134945 2014 2014-09-11 2014-09-11 true false false false 113 33.9 10.55 8.75 166 134946 2014 2014-09-11 2014-09-11 true false false false 5700 1710 520.06 8.75 0 134947 2014 2014-09-11 2014-09-11 true false false false 72 21.6 6.86 8.75 0 134948 2014 2014-09-11 2014-09-11 true false false false 44 26.4 4.43 8.75 84 134949 2014 2014-09-11 2014-09-11 true false false false 2034 610.2 153.41 8.75 0 134950 2014 2014-09-11 2014-09-11 false false true false 60.16 5.47 8.75 74 134951 2014 2014-09-11 2014-09-11 false false true false 60.16 4.51 8.75 73 134952 2014 2014-09-11 2014-09-11 true false false false 128 38.4 11.62 8.75 0 134953 2014 2014-09-11 2014-09-11 true false false false 128 38.4 9.6 8.75 0 134954 2014 2014-09-15 2014-09-11 true false false false 64 19.2 5.82 8.75 98 134955 2014 2014-09-15 2014-09-11 true false false false 157 47.1 11.53 8.75 224 134956 2014 2014-09-11 2014-09-11 true false false false 432 141.3 35.4 8.75 617 134957 2014 2014-09-15 2014-09-11 true false false false 300 90 28.65 8.75 427 134958 2014 2014-09-11 2014-09-11 true false false false 37 11.1 2.68 8.75 0 134959 2014 2014-09-11 2014-09-11 true false false false 102 30.6 9.27 8.75 0 134960 2014 2014-09-11 2014-09-11 true false false false 51 15.3 3.95 8.75 0 134961 2014 2014-09-11 2014-09-11 true false false false 249 74.7 24.16 8.75 0 134962 2014 2014-09-11 2014-09-11 true false false false 44 13.2 3.29 8.75 0 134963 2014 2014-09-11 2014-09-11 true false false false 32 9.6 2.68 8.75 53 134964 2014 2014-09-11 2014-09-11 true false false false 32 9.6 2.33 8.75 53 134965 2014 2014-09-11 2014-09-11 true false false false 254 76.2 23.07 8.75 0 134966 2014 2014-09-11 2014-09-11 true false false false 254 76.2 19.04 8.75 0 134967 2014 2014-09-11 2014-09-11 true false false false 657 197.1 59.65 8.75 0 134968 2014 2014-09-11 2014-09-11 true false false false 106 31.8 9.63 8.75 156 134969 2014 2014-09-11 2014-09-11 true false false false 1398 425.64 104 8.75 0 134970 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.76 8.75 94 134971 2014 2014-09-11 2014-09-11 true false false false 44 13.2 2.7 8.75 0 134972 2014 2014-09-11 2014-09-11 true false false false 656 196.8 59.59 8.75 921 134973 2014 2014-09-11 2014-09-11 true false false false 656 196.8 49.16 8.75 911 134974 2014 2014-09-11 2014-09-11 true false false false 32 9.6 2.68 8.75 53 134975 2014 2014-09-15 2014-09-11 true false false false 334 153.5 30.55 8.75 527 134976 2014 2014-09-11 2014-09-11 true false false false 32 9.6 2.33 8.75 53 134977 2014 2014-09-15 2014-09-11 true false false false 334 100.2 25.03 8.75 0 134978 2014 2014-09-15 2014-09-11 true false false false 614 184.2 54.36 8.75 0 134979 2014 2014-09-15 2014-09-11 true false false false 802 240.6 60.11 8.75 0 134980 2014 2014-09-11 2014-09-11 true false false false 75 22.5 6.99 8.75 0 134981 2014 2014-09-15 2014-09-11 true false false false 24 7.2 2.18 8.75 0 134982 2014 2014-09-15 2014-09-11 true false false false 24 7.2 1.8 8.75 0 134983 2014 2014-09-11 2014-09-11 true false false false 53 15.9 3.97 8.75 0 134984 2014 2014-09-15 2014-09-11 true false false false 450 135 40.88 8.75 0 134985 2014 2014-09-15 2014-09-11 true false false false 450 135 33.73 8.75 0 134986 2014 2014-09-15 2014-09-11 true false false false 42 12.6 3.82 8.75 0 134987 2014 2014-09-15 2014-09-11 true false false false 42 12.6 3.15 8.75 0 134988 2014 2014-09-11 2014-09-11 true false false false 30 9 2.73 8.75 50 134989 2016 2016-05-24 2016-08-29 false false false true 236.54 19.79 8.75 265 134990 2014 2014-09-11 2014-09-11 true false false false 30 9 2.25 8.75 50 134991 2014 2014-09-11 2014-09-11 true false false false 30 9 1.84 8.75 50 134992 2014 2014-09-15 2014-09-11 true false false false 44 13.2 3.99 8.75 70 134993 2014 2014-09-11 2014-09-11 true false false false 1724 517.2 156.6 8.75 0 134994 2014 2014-09-11 2014-09-11 true false false false 1406 421.8 105.63 8.75 0 134995 2014 2014-09-11 2014-09-11 true false false false 3380 1014 307.02 8.75 0 134996 2014 2014-09-11 2014-09-11 true false false false 2253 675.9 171.67 8.75 0 134997 2014 2014-09-15 2014-09-11 true false false false 227 149.3 25.28 8.75 0 134998 2014 2014-09-11 2014-09-11 true false false false 122 36.6 11.08 8.75 178 134999 2014 2014-09-11 2014-09-11 true false false false 122 36.6 9.14 8.75 176 135000 2014 2014-09-15 2014-09-11 true false false false 127 40.64 10.59 8.75 0 135001 2014 2014-09-15 2014-09-11 true false false false 127 50.8 9.22 8.75 0 135002 2006 2006-12-13 2006-12-13 false false false true 102.5 102.5 9.99 6.11 0 135003 2014 2014-09-15 2014-09-11 true false false false 102 30.6 9.27 8.75 0 135004 2024 2024-11-20 2024-06-13 true false false true 635 190.5 34.8 0 135005 2014 2014-09-23 2014-09-23 true false false false 56 18.9 4.04 8.75 0 135006 2014 2014-09-15 2014-09-11 true false false false 98 76.8 7.5 8.75 0 135007 2014 2014-10-01 2014-09-11 true false false false 52 15.6 3.89 8.75 80 135008 2014 2014-09-11 2014-09-11 true false false false 1072 321.6 89.31 8.75 0 135009 2014 2014-10-01 2014-09-11 true false false false 45 48.6 1.99 8.75 104 135010 2014 2014-09-11 2014-09-11 true false false false 1365 409.5 123.16 8.75 0 135011 2014 2014-09-11 2014-09-11 true false false false 74 22.2 6.72 8.75 112 135012 2014 2014-09-11 2014-09-11 true false false false 74 22.2 5.55 8.75 110 135013 2014 2014-09-11 2014-09-11 true false false false 1476 442.8 110.62 8.75 0 135014 2014 2014-09-15 2014-09-11 true false false false 74 22.2 5.53 8.75 110 135015 2014 2014-09-15 2014-09-11 true false false false 182 16.53 8.75 0 135016 2014 2014-09-15 2014-09-11 true false false false 182 13.64 8.75 0 135017 2014 2014-09-11 2014-09-11 true false false false 628 188.4 57.04 8.75 0 135018 2014 2014-09-11 2014-09-11 true false false false 366 109.8 28.09 0 0 135019 2014 2014-09-11 2014-09-11 true false false false 250 75 18.73 8.75 0 135020 2014 2014-09-11 2014-09-11 true false false false 62 18.6 5.63 8.75 95 135021 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.65 8.75 94 135022 2014 2014-09-15 2014-09-11 true false false false 266 79.8 24.16 8.75 0 135023 2014 2014-09-15 2014-09-11 true false false false 266 79.8 19.93 8.75 0 135024 2014 2014-11-11 2014-09-11 true false false false 25 7.5 2.32 8.75 0 135025 2014 2014-11-11 2014-09-11 true false false false 256 76.8 19.18 8.75 0 135026 2014 2014-09-15 2014-09-11 true false false false 108 32.4 10.62 8.75 0 135027 2014 2014-09-11 2014-09-11 true false false false 1316 394.8 118.7 8.75 0 135028 2014 2014-09-11 2014-09-11 true false false false 1428 428.4 107.02 8.75 0 135029 2014 2014-09-15 2014-09-11 true false false false 100 30 9.09 8.75 148 135030 2014 2014-09-15 2014-09-11 true false false false 100 30 7.49 8.75 146 135031 2014 2014-09-11 2014-09-11 true false false false 638 191.4 57.96 8.75 0 135032 2014 2014-09-11 2014-09-11 true false false false 62 18.6 5.63 8.75 95 135033 2014 2014-09-15 2014-09-11 true false false false 36 10.8 3.27 8.75 59 135034 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.65 8.75 94 135035 2014 2014-09-15 2014-09-11 true false false false 36 10.8 2.69 8.75 0 135036 2014 2014-09-15 2014-09-11 true false false false 68 20.4 6.17 8.75 0 135037 2014 2014-09-11 2014-09-11 true false false false 438 131.4 39.79 8.75 0 135038 2014 2014-09-11 2014-09-11 true false false false 438 131.4 32.82 8.75 0 135039 2014 2014-09-11 2014-09-11 true false false false 66 19.8 6 8.75 101 135040 2014 2014-09-11 2014-09-11 true false false false 435 130.5 32.53 8.75 607 135041 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 0 135042 2014 2014-09-11 2014-09-11 true false false false 160 48 12 8.75 0 135043 2014 2014-09-11 2014-09-11 true false false false 579 173.7 48.83 8.75 0 135044 2014 2014-09-11 2014-09-11 true false false false 78 73.5 5.91 8.75 0 135045 2014 2014-09-11 2014-09-11 true false false false 18 5.4 1.64 8.75 34 135046 2014 2014-09-11 2014-09-11 true false false false 18 5.4 1.35 8.75 34 135047 2014 2014-09-11 2014-09-11 true false false false 263 78.9 19.24 8.75 370 135048 2014 2014-09-11 2014-09-11 true false false false 76 78.9 8.91 8.75 173 135049 2014 2014-09-11 2014-09-11 true false false false 564 169.2 51.23 8.75 0 135050 2014 2014-09-11 2014-09-11 true false false false 564 169.2 42.27 8.75 0 135051 2014 2014-09-11 2014-09-11 true false false false 622 186.6 56.5 8.75 0 135052 2014 2014-09-11 2014-09-11 true false false false 622 186.6 46.62 8.75 0 135053 2014 2014-09-11 2014-09-11 true false false false 390 117 35.43 8.75 0 135054 2014 2014-09-11 2014-09-11 true false false false 390 117 29.23 8.75 0 135055 2014 2014-09-11 2014-09-11 true false false false 26 7.8 2.36 8.75 45 135056 2014 2014-09-11 2014-09-11 true false false false 112 33.6 9.47 8.75 164 135057 2014 2014-09-11 2014-09-11 true false false false 26 7.8 1.95 8.75 44 135058 2014 2014-09-11 2014-09-11 true false false false 18 5.4 1.77 8.75 34 135059 2014 2014-09-11 2014-09-11 true false false false 106 31.8 8.83 8.75 0 135060 2014 2014-09-11 2014-09-11 true false false false 186 55.8 14.27 8.75 0 135061 2014 2014-09-11 2014-09-11 true false false false 230 69 19.16 8.75 327 135062 2014 2014-09-11 2014-09-11 true false false false 172 51.6 13.32 8.75 246 135063 2014 2014-09-11 2014-09-11 true false false false 62 18.6 5.22 8.75 0 135064 2014 2014-09-11 2014-09-11 true false false false 62 18.6 4.51 8.75 0 135065 2014 2014-09-11 2014-09-11 true false false false 10076 3022.8 915.26 8.75 0 135066 2014 2014-09-11 2014-09-11 true false false false 10076 3022.8 755.14 8.75 0 135067 2014 2014-09-11 2014-09-11 true false false false 49 14.7 4.08 8.75 77 135068 2014 2014-09-11 2014-09-11 true false false false 198 59.4 14.84 8.75 0 135069 2014 2014-09-11 2014-09-11 true false false false 16 4.8 1.46 8.75 0 135070 2014 2014-09-11 2014-09-11 true false false false 76 22.8 5.55 8.75 0 135071 2014 2014-09-11 2014-09-11 true false false false 11306 3391.8 1026.99 8.75 0 135072 2014 2014-09-11 2014-09-11 true false false false 11306 3391.8 847.33 8.75 0 135073 2014 2014-09-11 2014-09-11 true false false false 165 49.5 14.9 8.75 238 135074 2014 2014-09-11 2014-09-11 true false false false 178 53.4 13.34 8.75 253 135075 2014 2014-09-11 2014-09-11 true false false false 240 72 21.8 8.75 0 135076 2014 2014-09-11 2014-09-11 true false false false 122 36.6 11.08 8.75 0 135077 2014 2014-09-11 2014-09-11 true false false false 240 72 17.98 8.75 0 135078 2014 2014-09-11 2014-09-11 true false false false 521 156.3 46.97 8.75 735 135079 2014 2014-09-11 2014-09-11 true false false false 284 85.2 22 8.75 401 135080 2014 2014-09-11 2014-09-11 true false false false 26 7.8 2.36 8.75 45 135081 2014 2014-09-11 2014-09-11 true false false false 246 73.8 22.35 8.75 0 135082 2014 2014-09-11 2014-09-11 true false false false 124 37.2 9.51 8.75 0 135083 2014 2014-09-11 2014-09-11 true false false false 502 150.6 45.6 8.75 0 135084 2014 2014-09-11 2014-09-11 true false false false 502 150.6 37.62 8.75 0 135085 2014 2014-09-11 2014-09-11 true false false false 3812 1143.6 346.27 8.75 5311 135086 2014 2014-09-11 2014-09-11 true false false false 814 631.76 68.57 8.75 1525 135087 2014 2014-09-11 2014-09-11 true false false false 184 55.2 16.72 8.75 265 135088 2014 2014-09-11 2014-09-11 true false false false 184 55.2 13.79 8.75 262 135089 2014 2014-09-11 2014-09-11 true false false false 1140 342 103.55 8.75 0 135090 2014 2014-09-11 2014-09-11 true false false false 1140 342 85.44 8.75 0 135091 2014 2014-09-11 2014-09-11 true false false false 22 6.6 2 8.75 39 135092 2014 2014-09-11 2014-09-11 true false false false 22 6.6 1.65 8.75 39 135093 2014 2014-09-11 2014-09-11 true false false false 20 6 1.81 8.75 0 135094 2014 2014-09-11 2014-09-11 true false false false 20 6 1.49 8.75 0 135095 2014 2014-09-11 2014-09-11 true false false false 122 36.6 9.14 8.75 0 135096 2014 2014-09-11 2014-09-11 true false false false 37 11.1 3.08 8.75 60 135097 2014 2014-09-11 2014-09-11 true false false false 554 166.2 50.32 8.75 0 135098 2014 2014-09-11 2014-09-11 true false false false 90 27 7.5 8.75 0 135099 2014 2014-09-11 2014-09-11 true false false false 90 27 8.18 8.75 0 135100 2014 2014-09-11 2014-09-11 true false false false 80 24 7.26 8.75 120 135101 2014 2014-09-11 2014-09-11 true false false false 80 24 6 8.75 119 135102 2014 2014-09-11 2014-09-11 true false false false 112 9.33 8.75 0 135103 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 231 135104 2014 2014-09-11 2014-09-11 true false false false 160 48 12 8.75 229 135105 2014 2014-09-11 2014-09-11 true false false false 60 18 5.43 8.75 0 135106 2014 2014-09-11 2014-09-11 true false false false 80 24 7.26 8.75 120 135107 2014 2014-09-11 2014-09-11 true false false false 80 24 6 8.75 119 135108 2014 2014-09-11 2014-09-11 true false false false 66 19.8 5.06 8.75 0 135109 2014 2014-09-11 2014-09-11 true false false false 96 28.8 8.72 8.75 142 135110 2014 2014-09-11 2014-09-11 true false false false 114 34.2 10.36 8.75 0 135111 2014 2014-09-11 2014-09-11 true false false false 96 28.8 7.2 8.75 141 135112 2014 2014-09-11 2014-09-11 false false true false 36 3.54 8.75 48 135113 2014 2014-09-11 2014-09-11 true false false false 612 183.6 55.59 8.75 0 135114 2014 2014-09-11 2014-09-11 true false false false 96 28.8 8.72 8.75 142 135115 2014 2014-09-11 2014-09-11 true false false false 96 28.8 7.2 8.75 141 135116 2014 2014-09-11 2014-09-11 true false false false 554 166.2 41.52 8.75 0 135117 2014 2014-09-11 2014-09-11 true false false false 160 48 12 8.75 0 135118 2014 2014-09-11 2014-09-11 true false false false 76 22.8 6.91 8.75 0 135119 2014 2014-09-11 2014-09-11 true false false false 190 57 17.25 8.75 0 135120 2014 2014-09-11 2014-09-11 true false false false 203 60.9 15.18 8.75 0 135121 2014 2014-09-11 2014-09-11 true false false false 24 7.2 2.18 8.75 42 135122 2014 2014-09-11 2014-09-11 true false false false 24 7.2 1.8 8.75 42 135123 2014 2014-09-11 2014-09-11 true false false false 60 18 5.45 8.75 92 135124 2014 2014-09-11 2014-09-11 true false false false 60 18 4.49 8.75 91 135125 2014 2014-09-11 2014-09-11 true false false false 48 14.4 4.32 8.75 0 135126 2014 2014-09-11 2014-09-11 true false false false 104 31.2 9.44 8.75 0 135127 2014 2014-09-11 2014-09-11 true false false false 54 16.2 4.05 8.75 83 135128 2014 2014-09-11 2014-09-11 true false false false 104 31.2 7.8 8.75 152 135129 2024 2024-11-20 2024-06-13 true false false false 407 122.1 23.01 11.55 0 135130 2014 2014-09-11 2014-09-11 true false false false 182 54.6 16.53 8.75 0 135131 2014 2014-09-11 2014-09-11 true false false false 182 54.6 13.64 8.75 259 135132 2014 2014-09-11 2014-09-11 true false false false 53 15.9 4.83 8.75 82 135133 2014 2014-09-11 2014-09-11 true false false false 53 15.9 3.97 8.75 82 135134 2014 2014-09-11 2014-09-11 true false false false 26 7.8 2.36 8.75 45 135135 2014 2014-09-11 2014-09-11 true false false false 26 7.8 1.95 8.75 45 135136 2014 2014-09-11 2014-09-11 true false false false 26 7.8 2.36 8.75 45 135137 2014 2014-09-11 2014-09-11 true false false false 26 7.8 1.95 8.75 45 135138 2014 2014-09-11 2014-09-11 true false false false 23 6.9 2.26 8.75 41 135139 2014 2014-09-11 2014-09-11 true false false false 47 14.1 3.92 8.75 0 135140 2014 2014-09-11 2014-09-11 true false false false 20 6 1.81 8.75 37 135141 2014 2014-09-11 2014-09-11 true false false false 20 6 1.49 8.75 36 135142 2014 2014-09-11 2014-09-11 true false false false 52 15.6 3.89 8.75 0 135143 2014 2014-09-11 2014-09-11 true false false false 548 164.4 49.01 8.75 770 135144 2014 2014-09-11 2014-09-11 true false false false 652 195.6 48.86 8.75 905 135145 2014 2014-09-11 2014-09-11 true false false false 634 190.2 57.59 8.75 0 135146 2014 2014-09-11 2014-09-11 true false false false 634 190.2 47.51 8.75 0 135147 2014 2014-09-11 2014-09-11 true false false false 52 15.6 4.73 8.75 0 135148 2014 2014-09-11 2014-09-11 true false false false 52 15.6 3.89 8.75 0 135149 2014 2014-09-11 2014-09-11 true false false false 1130 339 102.64 8.75 1580 135150 2014 2014-09-11 2014-09-11 true false false false 1130 339 84.69 8.75 1562 135151 2014 2014-09-11 2014-09-11 true false false false 582 174.6 52.97 8.75 0 135152 2014 2014-09-11 2014-09-11 true false false false 543 162.9 40.7 8.75 0 135153 2014 2014-09-11 2014-09-11 true false false false 251 75.3 20.91 8.75 0 135154 2014 2014-09-11 2014-09-11 true false false false 58 17.4 5.27 8.75 0 135155 2014 2014-09-11 2014-09-11 true false false false 58 17.4 4.35 8.75 0 135156 2014 2014-09-12 2014-09-12 true false false false 1 47.4 0.86 8.75 0 135157 2014 2014-09-11 2014-09-11 true false false false 166 79.8 17.83 8.75 0 135158 2014 2014-09-11 2014-09-11 true false false false 58 17.4 5.27 8.75 89 135159 2014 2014-09-11 2014-09-11 true false false false 532 159.6 39.87 8.75 0 135160 2014 2014-09-11 2014-09-11 true false false false 213 63.9 17.75 8.75 0 135161 2014 2014-09-11 2014-09-11 true false false false 426 127.8 31.93 8.75 0 135162 2014 2014-09-11 2014-09-11 true false false false 134 44.1 13.38 8.75 200 135163 2014 2014-09-11 2014-09-11 true false false false 125 37.5 11.37 8.75 0 135164 2014 2014-09-12 2014-09-12 true false false false 86 25.8 7.81 8.75 128 135165 2014 2014-09-12 2014-09-12 true false false false 86 25.8 6.45 8.75 127 135166 2014 2014-09-12 2014-09-12 true false false false 89 26.7 6.64 8.75 0 135167 2014 2014-09-12 2014-09-12 true false false false 112 33.6 10.18 8.75 165 135168 2014 2014-09-12 2014-09-12 true false false false 112 33.6 8.4 8.75 163 135169 2014 2014-09-12 2014-09-12 true false false false 66 19.8 5.5 8.75 0 135170 2014 2014-09-12 2014-09-12 true false false false 78 23.4 6.5 8.75 0 135171 2014 2014-09-12 2014-09-12 true false false false 135 40.5 13.28 8.75 198 135172 2014 2014-09-12 2014-09-12 true false false false 37 11.1 3.08 8.75 60 135173 2014 2014-09-12 2014-09-12 true false false false 148 44.4 11.09 8.75 212 135174 2014 2014-09-12 2014-09-12 true false false false 186 55.8 13.48 8.75 264 135175 2014 2014-09-12 2014-09-12 true false false false 94 28.2 8.54 8.75 139 135176 2014 2014-09-12 2014-09-12 true false false false 68 56.4 4.32 8.75 0 135177 2014 2014-09-12 2014-09-12 true false false false 114 34.2 10.36 8.75 167 135178 2014 2014-09-12 2014-09-12 true false false false 114 34.2 8.55 8.75 166 135179 2014 2014-09-12 2014-09-12 true false false false 480 144 43.61 8.75 0 135180 2014 2014-09-12 2014-09-12 true false false false 46 13.8 3.83 8.75 72 135181 2014 2014-09-12 2014-09-12 true false false false 137 41.1 10.38 8.75 197 135182 2014 2014-09-12 2014-09-12 true false false false 480 144 35.99 8.75 0 135183 2014 2014-09-12 2014-09-12 true false false false 372 111.6 33.8 8.75 0 135184 2014 2014-09-12 2014-09-12 true false false false 372 111.6 27.89 8.75 0 135185 2014 2014-09-12 2014-09-12 true false false false 712 213.6 64.69 8.75 0 135186 2014 2014-09-12 2014-09-12 true false false false 58 17.4 5.27 8.75 89 135187 2014 2014-09-12 2014-09-12 true false false false 720 216 53.98 8.75 0 135188 2014 2014-09-12 2014-09-12 true false false false 712 213.6 53.38 8.75 0 135189 2014 2014-09-12 2014-09-12 true false false false 64 19.2 5.82 8.75 0 135190 2014 2014-09-12 2014-09-12 true false false false 64 19.2 5.33 8.75 0 135191 2014 2014-09-12 2014-09-12 true false false false 256 76.8 19.2 8.75 0 135192 2014 2014-09-12 2014-09-12 true false false false 14 4.2 1.27 8.75 28 135193 2014 2014-09-12 2014-09-12 true false false false 324 97.2 29.44 8.75 0 135194 2014 2014-09-12 2014-09-12 true false false false 14 4.2 1.05 8.75 28 135195 2014 2014-09-12 2014-09-12 true false false false 14 4.2 0.86 8.75 28 135196 2014 2014-09-12 2014-09-12 true false false false 324 97.2 24.29 8.75 0 135197 2014 2014-09-12 2014-09-12 true false false false 282 84.6 25.62 8.75 0 135198 2014 2014-09-12 2014-09-12 true false false false 34 10.2 3.09 8.75 0 135199 2014 2014-09-12 2014-09-12 true false false false 282 84.6 21.14 8.75 0 135200 2014 2014-09-12 2014-09-12 true false false false 34 10.2 2.55 8.75 0 135201 2014 2014-09-12 2014-09-12 true false false false 34 10.2 3.09 8.75 0 135202 2014 2014-09-12 2014-09-12 true false false false 60 18 5 8.75 92 135203 2014 2014-09-12 2014-09-12 true false false false 282 84.6 25.62 8.75 0 135204 2014 2014-09-12 2014-09-12 true false false false 34 10.2 2.55 8.75 0 135205 2014 2014-09-12 2014-09-12 true false false false 60 18 5 8.75 92 135206 2014 2014-09-12 2014-09-12 true false false false 348 104.4 31.62 8.75 0 135207 2014 2014-09-12 2014-09-12 true false false false 348 104.4 26.09 8.75 0 135208 2014 2014-09-12 2014-09-12 true false false false 39 11.7 3.25 8.75 0 135209 2014 2014-09-12 2014-09-12 true false false false 236 70.8 17.69 8.75 0 135210 2014 2014-09-12 2014-09-12 true false false false 20 6 1.3 8.75 0 135211 2014 2014-09-12 2014-09-12 true false false false 22 6.6 2 8.75 39 135212 2014 2014-09-12 2014-09-12 true false false false 22 6.6 1.65 8.75 39 135213 2014 2014-09-12 2014-09-12 true false false false 10 14.94 0.96 8.75 35 135214 2014 2014-09-12 2014-09-12 true false false false 510 153 46.34 8.75 0 135215 2014 2014-09-12 2014-09-12 true false false false 620 186 56.34 8.75 0 135216 2014 2014-09-12 2014-09-12 true false false false 620 186 46.48 8.75 0 135217 2014 2014-09-12 2014-09-12 true false false false 930 279 84.5 8.75 0 135218 2014 2014-09-12 2014-09-12 true false false false 930 279 69.73 8.75 0 135219 2014 2014-09-12 2014-09-12 true false false false 86 25.8 7.81 8.75 128 135220 2014 2014-09-12 2014-09-12 true false false false 86 25.8 6.45 8.75 127 135221 2014 2014-09-12 2014-09-12 false false true false 221 20.09 8.75 250 135222 2014 2014-09-12 2014-09-12 false false true false 221 16.57 8.75 246 135223 2014 2014-09-12 2014-09-12 true false false false 1192 357.6 108.31 8.75 0 135224 2014 2014-09-12 2014-09-12 true false false false 1192 357.6 89.37 8.75 0 135225 2014 2014-09-12 2014-09-12 true false false false 23 6.9 2.08 8.75 0 135226 2014 2014-09-12 2014-09-12 true false false false 23 6.9 1.72 8.75 0 135227 2014 2014-09-12 2014-09-12 true false false false 486 145.8 44.16 8.75 0 135228 2014 2014-09-12 2014-09-12 true false false false 509 152.7 38.12 8.75 0 135229 2014 2014-09-12 2014-09-12 true false false false 80 24 7.27 8.75 0 135230 2014 2014-09-12 2014-09-12 true false false false 80 24 6 8.75 0 135231 2014 2014-09-12 2014-09-12 true false false false 403 120.9 36.62 8.75 0 135232 2014 2014-09-12 2014-09-12 true false false false 403 120.9 30.22 8.75 0 135233 2014 2014-09-12 2014-09-12 true false false false 18 5.4 1.64 8.75 34 135234 2014 2014-09-12 2014-09-12 true false false false 18 5.4 1.35 8.75 34 135235 2014 2014-09-12 2014-09-12 true false false false 21 6.3 1.75 8.75 0 135236 2014 2014-09-12 2014-09-12 true false false false 126 37.8 9.45 8.75 0 135237 2014 2014-09-12 2014-09-12 true false false false 20 6 1.3 8.75 0 135238 2014 2014-09-12 2014-09-12 false false true false 196 17.84 8.75 0 135239 2014 2014-09-12 2014-09-12 false false true false 146 10.95 8.75 0 135240 2014 2014-09-12 2014-09-12 true false false false 376 112.8 34.17 8.75 531.72 135241 2014 2014-09-12 2014-09-12 true false false false 18 5.4 1.64 8.75 34 135242 2014 2014-09-12 2014-09-12 true false false false 18 5.4 1.35 8.75 34 135243 2014 2014-09-12 2014-09-12 true false false false 71 21.3 6.19 8.75 0 135244 2014 2014-09-12 2014-09-12 true false false false 288 86.4 26.17 8.75 0 135245 2014 2014-09-12 2014-09-12 true false false false 288 86.4 21.6 8.75 0 135246 2014 2014-09-12 2014-09-12 true false false false 38 11.4 3.45 8.75 0 135247 2014 2014-09-12 2014-09-12 true false false false 16.9 5.7 1.32 8.75 33 135248 2014 2014-09-12 2014-09-12 true false false false 1163 348.9 108.46 8.75 0 135249 2014 2014-09-12 2014-09-12 false false true false 95 8.7 8.75 0 135250 2014 2014-09-12 2014-09-12 true false false false 228 68.4 19 8.75 324 135251 2014 2014-09-12 2014-09-12 true false false false 22 6.6 2 8.75 39 135252 2014 2014-09-12 2014-09-12 true false false false 456 136.8 34.19 8.75 0 135253 2014 2014-09-12 2014-09-12 true false false false 463 138.9 38.59 8.75 649 135254 2014 2014-09-12 2014-09-12 true false false false 617 185.1 47.8 8.75 859 135255 2014 2014-09-12 2014-09-12 true false false false 1010 91.77 8.75 0 135256 2014 2014-09-12 2014-09-12 true false false false 1010 75.73 8.75 0 135257 2014 2014-09-12 2014-09-12 true false false false 156 46.8 12.09 8.75 0 135258 2014 2014-09-12 2014-09-12 false false false true 646 646 58.7 8.75 0 135259 2014 2014-09-12 2014-09-12 false false false true 1010 122.07 8.75 0 135260 2014 2014-09-12 2014-09-12 true false false false 646 193.8 58.7 8.75 0 135261 2014 2014-11-10 2014-09-12 true false false false 122 36.6 11.08 8.75 178 135262 2014 2014-09-12 2014-09-12 true false false false 1293 115.22 8.75 0 135263 2014 2014-09-12 2014-09-12 true false false false 41 12.3 3.42 8.75 65 135264 2014 2014-09-12 2014-09-12 true false false false 164 49.2 12.29 8.75 234 135265 2014 2014-09-12 2014-09-12 true false false false 41 12.3 3.42 8.75 65 135266 2014 2014-09-12 2014-09-12 true false false false 164 49.2 12.29 8.75 234 135267 2014 2014-09-12 2014-09-12 true false false false 62 18.6 5.63 8.75 95 135268 2014 2014-09-12 2014-09-12 true false false false 62 18.6 4.65 8.75 94 135269 2014 2014-09-12 2014-09-12 true false false false 168 50.4 15.26 8.75 0 135270 2014 2014-09-12 2014-09-12 true false false false 168 50.4 12.6 8.75 240 135271 2014 2014-09-12 2014-09-12 true false false false 154 46.2 14 8.75 223 135272 2014 2014-09-12 2014-09-12 true false false false 53 15.9 4.42 8.75 82 135273 2014 2014-09-12 2014-09-12 true false false false 27 8.1 2.09 8.75 0 135274 2014 2014-09-12 2014-09-12 true false false false 154 46.2 11.55 8.75 221 135275 2014 2014-09-12 2014-09-12 true false false false 18 22.2 2.41 8.75 0 135276 2014 2014-09-12 2014-09-12 true false false false 154 46.2 14 8.75 223 135277 2014 2014-09-12 2014-09-12 true false false false 752 225.6 68.33 8.75 1056 135278 2014 2014-09-12 2014-09-12 true false false false 752 225.6 56.38 8.75 1043 135279 2014 2014-09-12 2014-09-12 true false false false 154 46.2 11.55 8.75 220 135280 2014 2014-09-12 2014-09-12 false false false true 322 513.98 38.92 8.75 0 135281 2014 2014-09-12 2014-09-12 true false false false 327.6 192 30.29 8.75 0 135282 2014 2014-09-12 2014-09-12 true false false false 164 49.2 12.29 8.75 0 135283 2014 2014-09-12 2014-09-12 true false false false 1212 363.6 90.86 8.75 0 135284 2014 2014-09-12 2014-09-12 true false false false 88 8 8.75 0 135285 2014 2014-09-12 2014-09-12 true false false false 88 6.6 8.75 103 135286 2014 2014-09-12 2014-09-12 true false false false 36 10.8 3.27 8.75 59 135287 2014 2014-09-12 2014-09-12 true false false false 36 10.8 2.69 8.75 58 135288 2014 2014-09-12 2014-09-12 true false false false 752 225.6 68.33 8.75 0 135289 2014 2014-09-12 2014-09-12 true false false false 366.58 112.8 28.45 8.75 0 135290 2014 2014-09-12 2014-09-12 true false false false 508 152.4 46.16 8.75 715 135291 2014 2014-09-12 2014-09-12 true false false false 508 152.4 38.09 8.75 707 135292 2014 2014-09-12 2014-09-12 true false false false 110 33 9.99 8.75 162 135293 2014 2014-09-12 2014-09-12 true false false false 1950 585 177.18 8.75 0 135294 2014 2014-09-12 2014-09-12 true false false false 1950 585 146.19 8.75 0 135295 2014 2014-09-12 2014-09-12 true false false false 130 39 11.81 8.75 190 135296 2014 2014-09-12 2014-09-12 true false false false 110 33 8.25 8.75 160 135297 2014 2014-09-12 2014-09-12 true false false false 365 126 29.59 8.75 0 135298 2014 2014-09-12 2014-09-12 true false false false 24 7.2 2.18 8.75 42 135299 2014 2014-09-12 2014-09-12 true false false false 24 7.2 1.8 8.75 42 135300 2014 2014-09-12 2014-09-12 true false false false 492 147.6 44.9 8.75 0 135301 2014 2014-09-12 2014-09-12 true false false false 17 5.1 1.32 8.75 0 135302 2014 2014-09-12 2014-09-12 true false false false 80 33.6 8.35 8.75 0 135303 2014 2014-09-12 2014-09-12 true false false false 28 8.4 2.55 8.75 48 135304 2014 2014-09-12 2014-09-12 true false false false 28 8.4 2.09 8.75 47 135305 2014 2014-09-12 2014-09-12 true false false false 82 24.6 7.45 8.75 0 135306 2014 2014-09-12 2014-09-12 true false false false 82 24.6 6.15 8.75 0 135307 2014 2014-09-12 2014-09-12 true false false false 274 82.2 24.9 8.75 390 135308 2014 2014-09-12 2014-09-12 true false false false 274 82.2 20.54 8.75 385 135309 2014 2014-09-12 2014-09-12 true false false false 72 21.6 6.54 8.75 109 135310 2014 2014-09-12 2014-09-12 true false false false 72 21.6 5.4 8.75 0 135311 2014 2014-09-12 2014-09-12 true false false false 34 2.87 8.75 0 135312 2014 2014-09-12 2014-09-12 true false false false 23 19.8 2.91 8.75 54 135313 2014 2014-09-12 2014-09-12 false false true false 3202 290.97 8.75 0 135314 2014 2014-09-12 2014-09-12 false false true false 3055 228.68 8.75 0 135315 2014 2014-09-12 2014-09-12 true false false false 850 255 77.23 8.75 1191 135316 2014 2014-09-12 2014-09-12 true false false false 850 255 63.73 8.75 0 135317 2014 2014-09-12 2014-09-12 true false false false 572 171.6 51.98 8.75 0 135318 2014 2014-09-12 2014-09-12 true false false false 333 116.7 26.08 8.75 485 135319 2014 2014-09-12 2014-09-12 true false false false 3762 1128.6 341.83 8.75 0 135320 2014 2014-09-12 2014-09-12 true false false false 3762 1128.6 282.05 8.75 0 135321 2014 2014-09-12 2014-09-12 true false false false 384 115.2 32 8.75 0 135322 2014 2014-09-12 2014-09-12 true false false false 700 210 63.6 8.75 0 135323 2014 2014-09-12 2014-09-12 true false false false 184 55.2 16.72 8.75 0 135324 2014 2014-09-12 2014-09-12 true false false false 184 55.2 13.8 8.75 0 135325 2014 2014-09-12 2014-09-12 true false false false 167 50.1 16.2 8.75 0 135326 2014 2014-09-12 2014-09-12 true false false false 30 9 2.25 8.75 0 135327 2014 2014-09-12 2014-09-12 true false false false 700 210 52.48 8.75 0 135328 2014 2014-09-12 2014-09-12 true false false false 58 17.4 5.27 8.75 89 135329 2014 2014-09-12 2014-09-12 true false false false 58 17.4 4.35 8.75 89 135330 2014 2014-09-12 2014-09-12 true false false false 864 259.2 78.5 8.75 0 135331 2014 2014-09-12 2014-09-12 true false false false 35 129.6 4.7 8.75 178 135332 2014 2014-09-12 2014-09-12 true false false false 24 7.2 2 8.75 42 135333 2014 2014-09-12 2014-09-12 true false false false 24 7.2 1.74 8.75 42 135334 2014 2014-09-12 2014-09-12 true false false false 228 68.4 20.72 8.75 326 135335 2014 2014-09-12 2014-09-12 true false false false 228 68.4 17.09 8.75 0 135336 2014 2014-09-12 2014-09-12 true false false false 180 54 16.35 8.75 0 135337 2014 2014-09-12 2014-09-12 true false false false 180 54 13.49 8.75 0 135338 2014 2014-09-12 2014-09-12 true false false false 228 68.4 20.72 8.75 326 135339 2014 2014-09-12 2014-09-12 true false false false 228 68.4 17.09 8.75 0 135340 2014 2014-09-12 2014-09-12 true false false false 263 24.88 8.75 0 135341 2014 2014-09-12 2014-09-12 true false false false 52 15.6 4.73 8.75 0 135342 2014 2014-09-12 2014-09-12 true false false false 52 15.6 3.89 8.75 80 135343 2014 2014-09-12 2014-09-12 true false false false 184 55.2 16.72 8.75 265 135344 2014 2014-09-12 2014-09-12 true false false false 184 55.2 13.8 8.75 262 135345 2014 2014-09-12 2014-09-12 true false false false 1860 558 169.01 8.75 0 135346 2014 2014-09-12 2014-09-12 true false false false 1860 558 139.45 8.75 0 135347 2014 2014-09-15 2014-09-15 true false false false 53 15.9 4.42 8.75 82 135348 2014 2014-09-12 2014-09-12 true false false false 141 84.6 13.28 8.75 0 135349 2014 2014-09-12 2014-09-12 true false false false 141 42.3 10.92 8.75 0 135350 2014 2014-09-12 2014-09-12 true false false false 1480 444 134.47 8.75 0 135351 2014 2014-09-12 2014-09-12 true false false false 1480 444 110.95 8.75 0 135352 2014 2014-09-12 2014-09-12 true false false false 752 225.6 68.33 8.75 0 135353 2014 2014-09-12 2014-09-12 true false false false 752 225.6 56.38 8.75 0 135354 2014 2014-09-12 2014-09-12 true false false false 122 36.6 11.08 8.75 0 135355 2014 2014-09-12 2014-09-12 true false false false 122 36.6 9.15 8.75 0 135356 2014 2014-09-12 2014-09-12 true false false false 584 175.2 53.07 8.75 0 135357 2014 2014-09-12 2014-09-12 true false false false 584 175.2 43.78 8.75 0 135358 2014 2014-09-12 2014-09-12 true false false false 232 69.6 21.08 8.75 0 135359 2014 2014-09-12 2014-09-12 true false false false 426 127.8 31.94 8.75 0 135360 2014 2014-09-12 2014-09-12 true false false false 508 152.4 46.16 8.75 715 135361 2014 2014-09-12 2014-09-12 true false false false 508 152.4 38.09 8.75 707 135362 2014 2014-08-21 2014-09-15 true false false false 42 12.6 3.02 8.75 66 135363 2014 2014-09-16 2014-09-16 false false true false 56 5.1 8.75 70 135364 2014 2014-09-15 2014-09-15 true false false false 50 15 4.55 8.75 0 135365 2014 2014-09-15 2014-09-15 true false false false 50 15 3.75 8.75 78 135366 2014 2014-09-15 2014-09-15 true false false false 152 45.6 13.82 8.75 0 135367 2014 2014-09-15 2014-09-15 true false false false 152 45.6 11.4 8.75 0 135368 2014 2014-09-15 2014-09-15 true false false false 122 36.6 11.1 8.75 178 135369 2014 2014-09-15 2014-09-15 true false false false 122 36.6 9.16 8.75 177 135370 2014 2014-09-15 2014-09-15 true false false false 122 36.6 11.1 8.75 178 135371 2014 2014-09-15 2014-09-15 true false false false 122 36.6 9.16 8.75 177 135372 2018 2018-11-19 2018-10-26 true false false false 122 36.6 3.26 8.75 171 135373 2014 2014-09-15 2014-09-15 true false false false 486 145.8 44.2 8.75 684.75 135374 2014 2014-09-15 2014-09-15 true false false false 522 156.6 39.09 8.75 726 135375 2014 2014-09-15 2014-09-15 true false false false 30 9 2.23 8.75 50 135376 2014 2014-09-15 2014-09-15 true false false false 122 36.6 11.1 8.75 178 135377 2014 2014-09-15 2014-09-15 true false false false 122 36.6 9.16 8.75 177 135378 2014 2014-09-15 2014-09-15 true false false false 91 27.3 5.37 8.75 132 135379 2014 2014-09-15 2014-09-15 true false false false 626 187.8 56.93 8.75 0 135380 2014 2014-09-15 2014-09-15 true false false false 626 187.8 46.99 8.75 0 135381 2014 2014-09-15 2014-09-15 true false false false 318 95.4 23.87 8.75 446 135382 2014 2014-09-15 2014-09-15 true false false false 30 9 2.71 8.75 50 135383 2014 2014-09-15 2014-09-15 true false false false 212 63.6 19.28 8.75 0 135384 2014 2014-09-15 2014-09-15 true false false false 212 63.6 15.91 8.75 0 135385 2014 2014-09-15 2014-09-15 true false false false 30 9 2.24 8.75 50 135386 2014 2014-09-15 2014-09-15 true false false false 91 27.3 5.37 8.75 132 135387 2014 2014-09-15 2014-09-15 true false false false 128 11.64 8.75 0 135388 2014 2014-09-15 2014-09-15 true false false false 128 9.6 8.75 0 135389 2014 2014-09-15 2014-09-15 true false false false 128 38.4 11.64 8.75 187 135390 2014 2014-09-15 2014-09-15 true false false false 50 15 4.92 8.75 0 135391 2014 2014-09-15 2014-09-15 true false false false 128 38.4 9.6 8.75 185 135392 2014 2014-11-10 2014-09-15 true false false false 128 38.4 11.64 8.75 0 135393 2014 2014-11-10 2014-09-15 true false false false 128 38.4 9.6 8.75 0 135394 2014 2014-09-15 2014-09-15 true false false false 290 87 26.38 8.75 412 135395 2014 2014-09-15 2014-09-15 true false false false 290 87 21.77 8.75 408 135396 2014 2014-09-15 2014-09-15 true false false false 97 46.8 8.89 8.75 161 135397 2014 2014-09-15 2014-09-15 true false false false 100 30 7.51 8.75 146 135398 2014 2014-09-15 2014-09-15 true false false false 107 32.1 7.89 8.75 156 135399 2014 2014-09-15 2014-09-15 true false false false 107 32.1 7.89 8.75 156 135400 2014 2014-09-15 2014-09-15 true false false false 25090 7527 2281.81 8.75 0 135401 2014 2014-09-15 2014-09-15 true false false false 25090 7527 1883.12 8.75 0 135402 2014 2014-09-15 2014-09-15 true false false false 50 16.96 4.45 8.75 80 135403 2014 2014-09-15 2014-09-15 true false false false 19 6.9 1.4 8.75 36 135404 2014 2014-09-15 2014-09-15 true false false false 2048 783.4 182.06 8.75 0 135405 2014 2014-09-15 2014-09-15 true false false false 1350 405 104.7 8.75 0 135406 2014 2014-09-15 2014-09-15 true false false false 328 98.4 29.83 8.75 0 135407 2014 2014-09-15 2014-09-15 true false false false 97 46.8 8.89 8.75 161 135408 2014 2014-09-15 2014-09-15 true false false false 100 30 7.51 8.75 146 135409 2014 2014-09-15 2014-09-15 true false false false 16 4.8 1.46 8.75 0 135410 2014 2014-09-15 2014-09-15 true false false false 53 15.9 4.42 8.75 0 135411 2014 2014-09-15 2014-09-15 true false false false 316 94.8 23.71 8.75 0 135412 2014 2014-09-15 2014-09-15 true false false false 242 72.6 22 8.75 0 135413 2014 2014-09-15 2014-09-15 true false false false 242 72.6 18.17 8.75 0 135414 2014 2014-09-15 2014-09-15 true false false false 50 15 4.17 8.75 78 135415 2014 2014-09-15 2014-09-15 true false false false 68 20.4 6.19 8.75 103 135416 2014 2014-09-15 2014-09-15 true false false false 20 6 1.81 8.75 37 135417 2014 2014-09-15 2014-09-15 true false false false 140 42 10.81 8.75 202 135418 2014 2014-09-15 2014-09-15 true false false false 158 47.7 11.46 8.75 0 135419 2014 2014-09-15 2014-09-15 true false false false 80 43.2 6.23 8.75 0 135420 2014 2014-09-15 2014-09-15 true false false false 106 31.8 8.84 8.75 0 135421 2014 2014-09-15 2014-09-15 true false false false 638 191.4 47.88 8.75 0 135422 2014 2014-09-15 2014-09-15 true false false false 43 12.9 3.59 8.75 68 135423 2014 2014-09-15 2014-09-15 true false false false 24 7.2 2.36 8.75 0 135424 2014 2014-09-15 2014-09-15 true false false false 114 34.2 8.56 8.75 166 135425 2014 2014-09-15 2014-09-15 true false false false 21 6.3 2.07 8.75 0 135426 2014 2014-09-15 2014-09-15 true false false false 26 7.8 2.17 8.75 0 135427 2014 2014-09-15 2014-09-15 true false false false 158 47.4 11.86 8.75 0 135428 2014 2014-09-15 2014-09-15 true false false false 49 14.7 4.46 8.75 77 135429 2014 2014-09-15 2014-09-15 true false false false 49 14.7 3.68 8.75 76 135430 2010 2010-01-01 2014-09-15 true false false false -16 83.1 -0.99 8.75 0 135431 2014 2014-09-15 2014-09-15 true false false false 112 33.6 8.4 8.75 163 135432 2014 2014-09-15 2014-09-15 true false false false 112 33.6 10.18 8.75 0 135433 2014 2014-09-15 2014-09-15 true false false false 89 26.7 7.42 8.75 0 135434 2014 2014-09-15 2014-09-15 true false false false 45 5.99 8.75 60 135435 2014 2014-09-15 2014-09-15 true false false false 46 3.48 8.75 58 135436 2014 2014-09-15 2014-09-15 true false false false 45 63.6 5.99 8.75 0 135437 2014 2014-09-15 2014-09-15 true false false false 46 37.04 3.48 8.75 0 135438 2014 2014-09-15 2014-09-15 true false false false 100 9.48 8.75 118 135439 2014 2014-09-15 2014-09-15 true false false false 152 11.4 8.75 172 135440 2014 2014-09-15 2014-09-15 true false false false 93 27.9 6.64 8.75 136 135441 2014 2014-09-15 2014-09-15 true false false false 180 54 16.37 8.75 0 135442 2014 2014-09-15 2014-09-15 true false false false 113.76 34.13 8.7 8.75 165 135443 2014 2014-09-15 2014-09-15 true false false false 116 34.8 10.37 8.75 170 135444 2014 2014-09-15 2014-09-15 true false false false 184 16.74 8.75 0 135445 2014 2014-09-15 2014-09-15 true false false false 76 24.32 6.35 8.75 0 135446 2014 2014-09-15 2014-09-15 true false false false 152 45.6 11.4 8.75 0 135447 2014 2014-09-15 2014-09-15 true false false false 186 55.8 16.92 8.75 267 135448 2014 2014-09-15 2014-09-15 true false false false 186 55.8 13.96 8.75 265 135449 2014 2014-09-15 2014-09-15 true false false false 184 13.81 8.75 0 135450 2014 2014-09-15 2014-09-15 true false false false 60 18 5.45 8.75 0 135451 2014 2014-09-15 2014-09-15 true false false false 60 18 4.51 8.75 0 135452 2014 2014-09-15 2014-09-15 true false false false 1714 514.2 155.88 8.75 0 135453 2014 2014-09-15 2014-09-15 true false false false 1714 514.2 128.64 8.75 0 135454 2014 2014-09-15 2014-09-15 true false false false 16 4.8 1.2 8.75 0 135455 2014 2014-09-15 2014-09-15 true false false false 27 8.1 2.25 8.75 0 135456 2014 2014-09-15 2014-09-15 true false false false 160 48 12 8.75 229 135457 2014 2014-09-15 2014-09-15 true false false false 105 31.5 8.76 8.75 0 135458 2014 2014-09-15 2014-09-15 true false false false 105 31.5 7.62 8.75 0 135459 2014 2014-09-15 2014-09-15 true false false false 338 101.4 30.74 8.75 0 135460 2014 2014-09-15 2014-09-15 true false false false 338 101.4 25.37 8.75 0 135461 2014 2014-09-15 2014-09-15 true false false false 130 39 11.82 8.75 0 135462 2014 2014-09-15 2014-09-15 true false false false 130 39 9.76 8.75 0 135463 2014 2014-09-15 2014-09-15 true false false false 44 13.2 4.01 8.75 70 135464 2014 2014-09-15 2014-09-15 true false false false 37 11.1 2.8 8.75 60 135465 2014 2014-09-15 2014-09-15 true false false false 22 6.6 2 8.75 39 135466 2014 2014-09-15 2014-09-15 true false false false 22 6.6 1.65 8.75 0 135467 2014 2014-09-15 2014-09-15 true false false false 27 8.1 2.25 8.75 0 135468 2014 2014-09-15 2014-09-15 true false false false 160 48 12 8.75 229 135469 2014 2014-09-15 2014-09-15 true false false false 46 13.8 4.53 8.75 0 135470 2014 2014-09-15 2014-09-15 true false false false 50 15 3.75 8.75 78 135471 2014 2014-09-15 2014-09-15 true false false false 27 8.1 2.25 8.75 0 135472 2014 2014-09-15 2014-09-15 true false false false 27 8.1 2.25 8.75 0 135473 2014 2014-09-15 2014-09-15 true false false false -7 48 0.51 8.75 0 135474 2014 2014-09-15 2014-09-15 true false false false 276.5 82.96 25.14 8.75 0 135475 2014 2014-09-15 2014-09-15 true false false false 140 82.14 10.73 8.75 0 135476 2014 2014-09-15 2014-09-15 true false false false 24 7.2 2.18 8.75 42 135477 2014 2014-09-15 2014-09-15 true false false false 24 7.2 1.8 8.75 0 135478 2014 2014-09-15 2014-09-15 true false false false 888 266.4 80.76 8.75 0 135479 2014 2014-09-15 2014-09-15 true false false false 888 266.4 66.65 8.75 0 135480 2014 2014-09-15 2014-09-15 true false false false 193 57.9 17.26 8.75 0 135481 2014 2014-09-15 2014-09-15 true false false false 282 84.6 25.64 8.75 0 135482 2024 2024-11-20 2024-10-22 true false false false 200 60 11.01 0 135483 2014 2014-09-15 2014-09-15 true false false false 282 84.6 21.17 8.75 0 135484 2014 2014-09-15 2014-09-15 true false false false 36 3.27 8.75 0 135485 2014 2014-09-15 2014-09-15 false false true false 930 73.9 8.75 0 135486 2014 2014-09-15 2014-09-15 false false false false 60.16 5.47 8.75 74 135487 2014 2014-09-15 2014-09-15 false false false false 60.16 4.51 8.75 0 135488 2014 2014-09-15 2014-09-15 true false false false 638 191.4 53.22 8.75 0 135489 2014 2014-09-15 2014-09-15 true false false false 106 31.8 9.64 8.75 0 135490 2014 2014-09-15 2014-09-15 true false false false 638 191.4 46.29 8.75 0 135491 2014 2014-09-15 2014-09-15 true false false false 106 31.8 7.96 8.75 0 135492 2014 2014-09-15 2014-09-15 true false false false 216 64.8 19.44 8.75 0 135493 2014 2014-09-15 2014-09-15 true false false false -6 36.6 0.16 8.75 0 135494 2014 2014-09-15 2014-09-15 true false false false 304 91.2 27.65 8.75 0 135495 2014 2014-09-15 2014-09-15 true false false false 266 79.8 24.2 8.75 376 135496 2014 2014-09-15 2014-09-15 true false false false 304 91.2 22.82 8.75 0 135497 2014 2014-09-15 2014-09-15 true false false false 129 79.8 9.41 8.75 0 135498 2014 2014-09-15 2014-09-15 true false false false 246 73.8 22.37 8.75 0 135499 2014 2014-09-15 2014-09-15 true false false false 69 22.78 5.26 8.75 105.79 135500 2014 2014-09-15 2014-09-15 true false false false 744.98 223.49 56.51 8.75 0 135501 2014 2014-09-15 2014-09-15 true false false false 24 7.2 2 8.75 0 135502 2014 2014-09-16 2014-09-16 true false false false 18 5.4 1.35 8.75 0 135503 2014 2014-09-15 2014-09-15 true false false false 24 7.2 1.74 8.75 42 135504 2014 2014-09-15 2014-09-15 true false false false 133 39.9 12.12 8.75 194 135505 2014 2014-09-15 2014-09-15 true false false false 17 5.1 1.42 8.75 32 135506 2014 2014-09-15 2014-09-15 true false false false 11.97 7.8 1.09 8.75 30 135507 2014 2014-09-15 2014-09-15 true false false false 426 127.8 38.74 8.75 0 135508 2014 2014-09-15 2014-09-15 true false false false 426 127.8 31.97 8.75 0 135509 2014 2014-09-15 2014-09-15 true false false false 584 175.2 51.94 8.75 820 135510 2014 2014-09-15 2014-09-15 true false false false 418.31 346.41 40.61 8.75 814 135511 2014 2014-09-16 2014-09-16 true false false false 72 26.4 5.76 8.75 113 135512 2014 2014-09-16 2014-09-16 true false false false 72 21.6 5.23 8.75 108 135513 2024 2024-11-20 2024-03-27 true false false false 191 57.3 10.97 11.55 0 135514 2014 2014-09-16 2014-09-16 false false false true 271 271 31.86 8.75 402 135515 2014 2014-09-16 2014-09-16 false false false true 608 608 46.95 8.75 866 135516 2014 2014-09-16 2014-09-16 true false false false 1 48 1.32 8.75 59 135517 2014 2014-09-16 2014-09-16 true false false false 158 64.8 12.32 8.75 0 135518 2014 2014-09-16 2014-09-16 true false false false 146 43.8 13.28 8.75 0 135519 2014 2014-09-16 2014-09-16 true false false false 122 36.6 11.1 8.75 0 135520 2014 2014-09-16 2014-09-16 true false false false 122 36.6 9.16 8.75 177 135521 2014 2014-09-16 2014-09-16 true false false false 122 36.6 11.1 8.75 0 135522 2014 2014-09-16 2014-09-16 true false false false 122 36.6 9.16 8.75 177 135523 2014 2014-09-16 2014-09-16 false false true false 56 4.2 8.75 69 135524 2014 2014-09-16 2014-09-16 true false false false 276.5 82.96 25.16 8.75 0 135525 2014 2014-09-16 2014-09-16 true false false false 140 82.14 10.73 8.75 0 135526 2004 2004-10-07 2015-04-24 true false false true 122.99 36.9 9.88 5.64 0 135527 2014 2014-09-16 2014-09-16 true false false false 342 102.6 25.37 8.75 479 135528 2014 2014-09-16 2014-09-16 true false false false 136 40.8 12.37 8.75 198 135529 2014 2014-09-16 2014-09-16 true false false false 136 40.8 10.22 8.75 196 135530 2014 2014-09-16 2014-09-16 true false false false 736 220.8 65.97 0 0 135531 2014 2014-09-16 2014-09-16 true false false false 220 66 19.86 8.75 0 135532 2014 2014-09-16 2014-09-16 true false false false 736 220.8 54.27 0 0 135533 2014 2014-09-16 2014-09-16 true false false false 240 72 18.02 8.75 0 135534 2014 2014-09-16 2014-09-16 true false false false 876 262.8 79.69 8.75 0 135535 2014 2014-09-16 2014-09-16 true false false false 876 262.8 65.77 8.75 0 135536 2014 2014-09-16 2014-09-16 true false false false 736 220.8 66.96 8.75 0 135537 2014 2014-09-16 2014-09-16 true false false false 736 220.8 55.26 8.75 0 135538 2014 2014-09-16 2014-09-16 true false false false 130 39 11.82 8.75 190 135539 2014 2014-09-16 2014-09-16 true false false false 130 39 11.82 8.75 190 135540 2014 2014-09-16 2014-09-16 true false false false 36 3.55 8.75 48 135541 2014 2014-09-16 2014-09-16 true false false false 64 4.98 8.75 0 135542 2014 2014-09-16 2014-09-16 true false false false 82 7.46 8.75 0 135543 2014 2014-09-16 2014-09-16 true false false false 82 6.16 8.75 0 135544 2014 2014-09-16 2014-09-16 true false false false 1559 467.7 147.73 8.75 0 135545 2014 2014-09-16 2014-09-16 true false false false 36 10.8 2.71 8.75 0 135546 2014 2014-09-16 2014-09-16 true false false false 822 247.88 74.54 8.75 0 135547 2014 2014-09-16 2014-09-16 true false false false 854 256.2 64.12 8.75 0 135548 2014 2014-09-16 2014-09-16 true false false false 36 10.8 3.27 8.75 59 135549 2014 2014-09-16 2014-09-16 true false false false 53 15.9 5.22 8.75 83 135550 2014 2014-09-16 2014-09-16 true false false false 36 10.8 2.71 8.75 58 135551 2014 2014-09-16 2014-09-16 true false false false 806 241.8 73.32 8.75 0 135552 2014 2014-09-16 2014-09-16 true false false false 806 241.8 60.52 8.75 0 135553 2014 2014-09-16 2014-09-16 true false false false 36 10.8 3.27 8.75 59 135554 2014 2014-09-16 2014-09-16 true false false false 36 10.8 2.71 8.75 58 135555 2014 2014-09-16 2014-09-16 true false false false 112 33.6 9.35 8.75 0 135556 2014 2014-09-16 2014-09-16 true false false false 60 18 5.01 8.75 0 135557 2014 2014-09-16 2014-09-16 true false false false 180 54 13.51 8.75 256 135558 2014 2014-09-16 2014-09-16 true false false false 242 72.6 22.02 8.75 0 135559 2014 2014-09-16 2014-09-16 true false false false 40 12 3.1 8.75 0 135560 2014 2014-09-16 2014-09-16 true false false false 1788 536.4 162.66 8.75 0 135561 2014 2014-09-16 2014-09-16 true false false false 1788 536.4 134.24 8.75 0 135562 2014 2014-09-16 2014-09-16 true false false false 18 5.4 1.64 8.75 0 135563 2014 2014-09-16 2014-09-16 true false false false 18 5.4 1.35 8.75 0 135564 2014 2014-09-16 2014-09-16 true false false false 50 4.55 8.75 63 135565 2014 2014-09-16 2014-09-16 true false false false 50 3.75 8.75 63 135566 2014 2014-09-16 2014-09-16 true false false false 614 184.2 54.13 8.75 0 135567 2014 2014-09-16 2014-09-16 true false false false 614 184.2 46.67 8.75 0 135568 2014 2014-09-16 2014-09-16 true false false false 318 95.4 28.93 8.75 0 135569 2014 2014-09-16 2014-09-16 true false false false 1060 318 79.58 8.75 0 135570 2014 2014-09-16 2014-09-16 true false false false 28 8.4 2.55 8.75 0 135571 2014 2014-09-16 2014-09-16 true false false false 28 8.4 2.11 8.75 0 135572 2014 2014-09-16 2014-09-16 true false false false 82 24.6 7.46 8.75 0 135573 2024 2024-11-20 2024-04-22 true false false true 107 32.1 6.19 11.55 0 135574 2014 2014-09-16 2014-09-16 true false false false 82 24.6 6.16 8.75 0 135575 2014 2014-09-16 2014-09-16 true false false false 1256 376.8 114.26 8.75 0 135576 2014 2014-09-16 2014-09-16 true false false false 1256 376.8 94.31 8.75 0 135577 2014 2014-09-16 2014-09-16 true false false false 28 8.4 2.34 8.75 47 135578 2014 2014-09-16 2014-09-16 true false false false 28 8.4 2.1 8.75 47 135579 2014 2014-09-16 2014-09-16 true false false false 152 45.6 13.83 8.75 220 135580 2014 2014-09-16 2014-09-16 true false false false 126 37.8 11.47 8.75 184 135581 2014 2014-09-16 2014-09-16 true false false false 102 30.6 10.05 8.75 0 135582 2014 2014-09-16 2014-09-16 true false false false 68 20.4 4.94 8.75 0 135583 2014 2014-09-16 2014-09-16 true false false false 83 24.9 7.69 8.75 124 135584 2014 2014-09-16 2014-09-16 true false false false 290 87 17.85 8.75 404 135585 2014 2014-09-16 2014-09-16 true false false false 290 87 17.85 8.75 404 135586 2014 2014-09-16 2014-09-16 true false false false 250 75 24.62 8.75 0 135587 2014 2014-09-16 2014-09-16 true false false false 68 20.4 6.19 8.75 103 135588 2014 2014-09-16 2014-09-16 true false false false 44 4.12 8.75 0 135589 2014 2014-09-16 2014-09-16 true false false false 176 52.8 16.01 8.75 254 135590 2014 2014-09-16 2014-09-16 true false false false 176 52.8 13.22 8.75 251 135591 2014 2014-09-16 2014-09-16 true false false false 60 18 5.45 8.75 92 135592 2014 2014-09-16 2014-09-16 true false false false 35 10.5 2.57 8.75 57 135593 2014 2014-09-16 2014-09-16 true false false false 44 13.2 4.01 8.75 70 135594 2014 2014-09-16 2014-09-16 true false false false 511 153.3 46.43 8.75 0 135595 2014 2014-09-16 2014-09-16 true false false false 26 7.8 2.36 8.75 0 135596 2014 2014-09-16 2014-09-16 true false false false 30 9 2.24 8.75 0 135597 2014 2014-09-16 2014-09-16 true false false false 84 25.2 8.27 8.75 126 135598 2014 2014-09-16 2014-09-16 true false false false 44 13.2 4.01 8.75 70 135599 2014 2014-09-16 2014-09-16 true false false false 83 24.9 6.93 8.75 0 135600 2014 2014-09-16 2014-09-16 true false false false 68 20.4 5.11 8.75 102 135601 2014 2014-09-16 2014-09-16 true false false false 496 148.8 37.24 8.75 0 135602 2014 2014-09-16 2014-09-16 true false false false 690 207 62.77 8.75 0 135603 2014 2014-09-16 2014-09-16 true false false false 690 207 51.81 8.75 0 135604 2014 2014-09-16 2014-09-16 true false false false 83 24.9 6.93 8.75 0 135605 2014 2014-09-16 2014-09-16 true false false false 496 148.8 37.24 8.75 0 135606 2014 2014-09-16 2014-09-16 true false false false 40 3.64 8.75 52 135607 2014 2014-09-16 2014-09-16 true false false false 101.27 30.38 8.9 8.75 149 135608 2014 2014-09-16 2014-09-16 true false false false 50 15 3.75 8.75 78 135609 2014 2014-09-16 2014-09-16 true false false false 35 10.5 2.92 8.75 57 135610 2014 2014-09-16 2014-09-16 true false false false 212 63.6 15.91 8.75 300 135611 2014 2014-09-16 2014-09-16 true false false false 430.73 246 46.34 8.75 0 135612 2014 2014-09-16 2014-09-16 true false false false 292 87.6 26.56 8.75 0 135613 2014 2014-09-16 2014-09-16 true false false false 292 87.6 21.93 8.75 0 135614 2014 2014-09-16 2014-09-16 true false false false 598 179.4 54.4 8.75 0 135615 2014 2014-09-16 2014-09-16 true false false false 26 7.8 2.36 8.75 45 135616 2014 2014-09-16 2014-09-16 true false false false 26 7.8 1.95 8.75 45 135617 2014 2014-09-16 2014-09-16 true false false false 192 57.6 17.47 8.75 0 135618 2014 2014-09-16 2014-09-16 true false false false 156 46.8 14.19 8.75 226 135619 2014 2014-09-16 2014-09-16 true false false false 436 130.8 39.66 8.75 0 135620 2014 2014-09-16 2014-09-16 true false false false 436 130.8 32.73 8.75 0 135621 2014 2014-09-16 2014-09-16 true false false false 156 46.8 14.19 8.75 226 135622 2014 2014-09-16 2014-09-16 true false false false 27 8.1 2.25 8.75 46 135623 2014 2014-09-16 2014-09-16 true false false false 1 24.3 0.47 8.75 35 135624 2014 2014-09-16 2014-09-16 true false false false 27 8.1 2.25 8.75 46 135625 2014 2014-09-16 2014-09-16 true false false false 1 24.3 0.47 8.75 35 135626 2014 2014-09-16 2014-09-16 true false false false 128 11.64 8.75 0 135627 2014 2014-09-16 2014-09-16 true false false false 128 9.61 8.75 0 135628 2014 2014-09-16 2014-09-16 true false false false 74 22.2 6.18 8.75 111 135629 2014 2014-09-16 2014-09-16 true false false false 148 44.4 11.48 8.75 213 135630 2014 2014-09-16 2014-09-16 true false false false 86 25.8 7.18 8.75 0 135631 2014 2014-09-16 2014-09-16 true false false false 129 38.7 10.01 8.75 0 135632 2014 2014-11-10 2014-09-16 true false false false 37 11.1 3.09 8.75 60 135633 2014 2014-09-16 2014-09-16 true false false false 149 44.7 11.56 8.75 214 135634 2014 2014-09-16 2014-09-16 true false false false 274 82.2 22.87 8.75 388 135635 2014 2014-09-23 2014-09-23 true false false false 38 11.4 3.73 8.75 62 135636 2014 2014-09-16 2014-09-16 true false false false 62 18.6 5.17 8.75 95 135637 2014 2014-09-16 2014-09-16 true false false false 370 111 27.78 8.75 518 135638 2014 2014-09-16 2014-09-16 true false false false 502 150.6 42.41 8.75 0 135639 2014 2014-09-16 2014-09-16 true false false false 126 37.8 11.47 8.75 0 135640 2014 2014-09-16 2014-09-16 true false false false 59 17.7 4.43 8.75 0 135641 2014 2014-09-16 2014-09-16 true false false false 59 17.7 3.62 8.75 0 135642 2014 2014-09-16 2014-09-16 true false false false 229 68.7 20.83 8.75 0 135643 2014 2014-09-16 2014-09-16 true false false false 299 89.7 22.45 8.75 0 135644 2014 2014-09-16 2014-09-16 true false false false 108.72 157.2 16.95 8.75 0 135645 2014 2014-09-16 2014-09-16 true false false false 237.35 71.2 19.95 8.75 0 135646 2014 2014-09-16 2014-09-16 true false false false 180 54 16.37 8.75 0 135647 2014 2014-09-16 2014-09-16 true false false false 180 54 13.51 8.75 0 135648 2014 2014-09-16 2014-09-16 true false false false 385 115.5 35.03 8.75 0 135649 2014 2014-09-16 2014-09-16 true false false false 44.36 169.5 9.68 8.75 232 135650 2014 2014-09-17 2014-09-17 true false false false 610 183 55.51 8.75 0 135651 2014 2014-09-17 2014-09-17 true false false false 90 27 6.76 8.75 133 135652 2014 2014-09-16 2014-09-16 true false false false 146 43.8 14.38 8.75 213 135653 2014 2014-09-17 2014-09-17 true false false false 903 270.9 77.77 8.75 0 135654 2014 2014-09-17 2014-09-17 true false false false 1195 358.5 90.49 8.75 0 135655 2014 2014-09-17 2014-09-17 false false true false 45.47 4.47 8.75 0 135656 2014 2014-09-17 2014-09-17 true false false false 370 111 27.79 8.75 518 135657 2014 2014-09-17 2014-09-17 true false false false 24 7.2 1.8 8.75 42 135658 2014 2014-09-17 2014-09-17 true false false false 42 12.6 3.51 8.75 0 135659 2014 2014-09-17 2014-09-17 true false false false 502 150.6 37.7 8.75 699 135660 2014 2014-09-17 2014-09-17 true false false false 47 14.1 3.92 8.75 74 135661 2014 2014-09-17 2014-09-17 true false false false 566 169.8 42.52 8.75 0 135662 2014 2014-09-17 2014-09-17 true false false false 311 93.3 28.66 8.75 442 135663 2014 2014-09-17 2014-09-17 true false false false 610 183 45.81 8.75 0 135664 2014 2014-09-17 2014-09-17 true false false false 492 147.6 36.95 8.75 685 135665 2014 2014-09-17 2014-09-17 true false false false 492 147.6 44.78 8.75 692 135666 2014 2014-09-17 2014-09-17 true false false false 156 46.8 14.19 8.75 226 135667 2014 2014-09-18 2014-09-17 true false false false 156 46.8 11.71 8.75 223 135668 2014 2014-09-17 2014-09-17 true false false false 30 9 2.5 8.75 50 135669 2014 2014-09-17 2014-09-17 true false false false 23 6.9 1.92 8.75 41 135670 2014 2014-09-17 2014-09-17 true false false false 274 82.2 20.58 8.75 386 135671 2014 2014-09-17 2014-09-17 true false false false 388 116.4 35.67 8.75 549 135672 2014 2014-11-11 2014-09-17 true false false false 15 4.5 1.25 8.75 0 135673 2014 2014-09-17 2014-09-17 true false false false 382 114.6 28.44 8.75 0 135674 2014 2014-09-17 2014-09-17 true false false false 166 49.8 12.47 8.75 237 135675 2014 2014-09-17 2014-09-17 true false false false 15 4.5 1.25 8.75 0 135676 2014 2014-09-17 2014-09-17 true false false false 190 57 17.29 8.75 0 135677 2014 2014-09-17 2014-09-17 true false false false 42 12.6 3.15 8.75 0 135678 2014 2014-09-17 2014-09-17 true false false false 15 4.5 1.25 8.75 0 135679 2014 2014-09-17 2014-09-17 true false false false 15 4.5 1.25 8.75 0 135680 2024 2024-11-20 2024-10-25 true false false false 106 31.8 5.92 11.55 155 135681 2014 2014-09-17 2014-09-17 true false false false 1876 562.8 170.71 8.75 0 135682 2014 2014-09-17 2014-09-17 true false false false 1876 562.8 140.9 8.75 0 135683 2014 2014-09-17 2014-09-17 true false false false 223 66.9 18.62 8.75 0 135684 2014 2014-09-17 2014-09-17 true false false false 446 133.8 33.5 8.75 0 135685 2014 2014-09-17 2014-09-17 true false false false 16 4.8 1.34 8.75 31 135686 2014 2014-09-17 2014-09-17 true false false false 194 58.2 14.57 8.75 276 135687 2014 2014-09-17 2014-09-17 true false false false 15 4.5 1.25 8.75 30 135688 2014 2014-09-17 2014-09-17 true false false false 6682 2004.6 608.06 8.75 0 135689 2014 2014-09-17 2014-09-17 true false false false 16 4.8 1.34 8.75 31 135690 2014 2014-09-17 2014-09-17 true false false false 16 4.8 1.34 8.75 31 135691 2014 2014-09-17 2014-09-17 true false false false 56 16.8 4.67 8.75 86 135692 2014 2014-09-17 2014-09-17 true false false false 189 56.7 16.26 8.75 0 135693 2014 2014-09-17 2014-09-17 true false false false 188 56.4 14.44 8.75 0 135694 2014 2014-09-23 2014-09-23 true false false false 368 110.7 12.23 8.75 0 135695 2014 2014-09-17 2014-09-17 true false false false 63 18.9 5.26 8.75 0 135696 2014 2014-09-17 2014-09-17 true false false false 119 35.7 10.18 8.75 0 135697 2014 2014-09-17 2014-09-17 true false false false 204 61.2 15.33 8.75 0 135698 2014 2014-09-17 2014-09-17 true false false false 23 6.9 2.25 8.75 41 135699 2014 2014-09-17 2014-09-17 true false false false 202 60.6 18.38 8.75 0 135700 2024 2024-11-20 2024-04-23 true false false true 292 87.6 16.06 0 135701 2014 2014-09-17 2014-09-17 true false false false 560 168 42.06 8.75 0 135702 2014 2014-09-17 2014-09-17 true false false false 202 60.6 15.17 8.75 0 135703 2014 2014-09-17 2014-09-17 true false false false 155 46.5 12.94 8.75 0 135704 2014 2014-09-17 2014-09-17 true false false false 126 37.8 11.47 8.75 0 135705 2014 2014-09-17 2014-09-17 true false false false 126 37.8 9.46 8.75 0 135706 2014 2014-09-17 2014-09-17 true false false false 128 38.4 11.65 8.75 187 135707 2014 2014-09-17 2014-09-17 true false false false 752 225.6 56.48 8.75 0 135708 2014 2014-09-17 2014-09-17 true false false false 3286 985.8 299.47 8.75 4580 135709 2014 2014-09-17 2014-09-17 true false false false 886 265.8 66.97 8.75 0 135710 2014 2014-09-17 2014-09-17 true false false false 126 37.8 11.47 8.75 0 135711 2014 2014-09-17 2014-09-17 true false false false 126 37.8 9.46 8.75 0 135712 2014 2014-09-17 2014-09-17 true false false false 126 37.8 11.47 8.75 184 135713 2014 2014-09-17 2014-09-17 true false false false 156 46.8 14.19 8.75 0 135714 2014 2014-09-17 2014-09-17 false false false true 1037 1037 94.76 8.75 0 135715 2014 2014-09-17 2014-09-17 true false false false 876 262.8 65.8 8.75 0 135716 2014 2014-09-17 2014-09-17 true false false false 372 111.6 33.85 8.75 0 135717 2014 2014-09-17 2014-09-17 true false false false 77 23.1 7 8.75 116 135718 2014 2014-09-17 2014-09-17 true false false false 77 23.1 5.78 8.75 115 135719 2014 2014-09-17 2014-09-17 true false false false 33 9.9 3.01 8.75 0 135720 2014 2014-09-17 2014-09-17 true false false false 33 9.9 2.48 8.75 54 135721 2014 2014-09-17 2014-09-17 true false false false 28 8.4 2.34 8.75 47 135722 2014 2014-09-17 2014-09-17 true false false false 152 45.6 13.83 8.75 220 135723 2014 2014-09-17 2014-09-17 true false false false 51 15.3 4.61 8.75 0 135724 2014 2014-09-17 2014-09-17 true false false false 56 16.8 4.2 8.75 0 135725 2014 2014-09-17 2014-09-17 true false false false 51 15.3 4.61 8.75 0 135726 2014 2014-09-17 2014-09-17 true false false false 56 16.8 4.2 8.75 0 135727 2014 2014-09-18 2014-09-18 true false false false 624 187.2 56.8 8.75 0 135728 2014 2014-09-17 2014-09-17 false false false true 184 220.8 22.26 8.75 0 135729 2014 2014-09-17 2014-09-17 true false false false 912 273.6 89.85 8.75 0 135730 2014 2014-09-17 2014-09-17 true false false false 51 15.3 4.61 8.75 0 135731 2014 2014-09-17 2014-09-17 true false false false 56 16.8 4.2 8.75 0 135732 2014 2014-09-17 2014-09-17 true false false false 35 10.5 3.13 8.75 0 135733 2014 2014-09-17 2014-09-17 true false false false 68 20.4 5.11 8.75 0 135734 2014 2014-09-17 2014-09-17 true false false false 30 12.68 2.76 8.75 0 135735 2014 2014-09-17 2014-09-17 true false false false 93 27.9 7.76 8.75 137 135736 2014 2014-09-17 2014-09-17 true false false false 293 90 28.98 8.75 0 135737 2014 2014-09-17 2014-09-17 true false false false 27 8.1 2.66 8.75 0 135738 2014 2014-09-17 2014-09-17 true false false false 26366 2399.31 8.75 28774 135739 2014 2014-09-17 2014-09-17 true false false false 476 142.8 43.32 8.75 0 135740 2014 2014-09-17 2014-09-17 true false false false 476 142.8 35.75 8.75 0 135741 2014 2014-09-17 2014-09-17 true false false false 145 14.29 8.75 0 135742 2014 2014-09-17 2014-09-17 true false false false 534 160.2 48.6 8.75 0 135743 2014 2014-09-18 2014-09-18 true false false false 154 14.02 8.75 0 135744 2014 2014-09-18 2014-09-18 true false false false 75 5.45 8.75 0 135745 2014 2014-09-18 2014-09-18 true false false false 203 72.9 20.61 8.75 0 135746 2014 2014-09-18 2014-09-18 true false false false 18 5.4 1.64 8.75 0 135747 2014 2014-09-22 2014-09-22 true false false false 22 6.6 2.01 8.75 0 135748 2014 2014-09-18 2014-09-18 true false false false 18 5.4 1.35 8.75 0 135749 2014 2014-09-18 2014-09-18 true false false false 502 214.5 52.67 8.75 0 135750 2014 2014-09-18 2014-09-18 true false false false 502 214.5 35.39 8.75 0 135751 2014 2014-09-18 2014-09-18 true false false false 52 15.6 4.73 8.75 0 135752 2014 2014-09-18 2014-09-18 true false false false 52 15.6 3.91 8.75 0 135753 2014 2014-09-18 2014-09-18 true false false false 240 72 21.85 8.75 0 135754 2014 2014-09-18 2014-09-18 true false false false 240 72 18.04 8.75 0 135755 2014 2014-09-18 2014-09-18 true false false false 240 72 21.85 8.75 0 135756 2014 2014-09-18 2014-09-18 true false false false 240 72 18.04 8.75 0 135757 2014 2014-09-18 2014-09-18 true false false false 1009 302.7 76.74 8.75 0 135758 2014 2014-09-18 2014-09-18 true false false false 13 3.9 1.07 8.75 27 135759 2024 2024-11-20 2024-04-23 true false false true 290 87 16.72 11.55 0 135760 2014 2014-09-18 2014-09-18 true false false false 710 431.4 51.82 8.75 0 135761 2014 2014-09-18 2014-09-18 true false false false 13 3.9 1.09 8.75 27 135762 2014 2014-09-18 2014-09-18 true false false false 20988 6296.4 1910.48 8.75 0 135763 2014 2014-09-18 2014-09-18 true false false false 2342 702.6 175.97 8.75 0 135764 2014 2014-09-18 2014-09-18 true false false false 87.34 26.2 7.29 8.75 130 135765 2014 2014-09-18 2014-09-18 true false false false 24 7.2 2.18 8.75 42 135766 2014 2014-09-18 2014-09-18 true false false false 24 7.2 1.8 8.75 42 135767 2014 2014-09-18 2014-09-18 true false false false 30 9 2.73 8.75 50 135768 2014 2014-09-18 2014-09-18 true false false false 30 9 2.25 8.75 50 135769 2014 2014-09-18 2014-09-18 false false false true 898 1436.8 101.93 8.75 0 135770 2014 2014-09-18 2014-09-18 true false false false 228 68.4 20.75 8.75 0 135771 2014 2014-09-18 2014-09-18 true false false false 228 68.4 17.13 8.75 0 135772 2014 2014-09-18 2014-09-18 true false false false 898 269.4 81.74 8.75 0 135773 2014 2014-09-18 2014-09-18 true false false false 20 6 1.83 8.75 0 135774 2014 2014-09-18 2014-09-18 true false false false 20 6 1.51 8.75 0 135775 2014 2014-09-18 2014-09-18 true false false false 898 269.4 67.47 8.75 1244 135776 2014 2014-09-18 2014-09-18 true false false false 170 51 15.22 8.75 245 135777 2014 2014-09-18 2014-09-18 true false false false 204 61.2 15.33 8.75 0 135778 2014 2014-09-18 2014-09-18 true false false false 409 122.7 37.22 8.75 578 135779 2014 2014-09-18 2014-09-18 true false false false 409 122.7 30.73 8.75 0 135780 2014 2014-09-18 2014-09-18 true false false false 46 13.8 4.53 8.75 0 135781 2014 2014-09-18 2014-09-18 true false false false 172 51.6 14.66 8.75 247 135782 2014 2014-09-18 2014-09-18 true false false false 40 12 3 8.75 64 135783 2014 2014-09-18 2014-09-18 true false false false 103 30.9 9.37 8.75 0 135784 2014 2014-09-18 2014-09-18 true false false false 103 30.9 7.74 8.75 0 135785 2014 2014-09-18 2014-09-18 true false false false 85 91.3 7.37 8.75 0 135786 2014 2014-11-10 2014-09-18 true false false false 3378 1051.5 334.8 8.75 0 135787 2014 2014-09-18 2014-09-18 true false false false 40 12 3.64 8.75 64 135788 2014 2014-09-18 2014-09-18 true false false false 40 12 3 8.75 64 135789 2014 2014-09-18 2014-09-18 true false false false 54 4.91 8.75 0 135790 2014 2014-09-19 2014-09-19 true false false false 35 10.5 3.13 8.75 0 135791 2014 2014-09-19 2014-09-19 true false false false 68 20.4 5.11 8.75 0 135792 2014 2014-09-19 2014-09-19 true false false false 34 10.2 2.56 8.75 0 135793 2014 2014-09-19 2014-09-19 true false false false 17 5.1 1.53 8.75 0 135794 2014 2014-09-19 2014-09-19 true false false false 34 10.2 2.56 8.75 0 135795 2014 2014-09-19 2014-09-19 true false false false 23 6.9 2.08 8.75 41 135796 2014 2014-09-19 2014-09-19 true false false false 26 7.8 2.37 8.75 45 135797 2014 2014-09-19 2014-09-19 true false false false 26 7.8 1.95 8.75 45 135798 2014 2014-09-19 2014-09-19 true false false false 74 22.2 6.64 8.75 112 135799 2014 2014-09-19 2014-09-19 true false false false 26 7.8 1.95 8.75 45 135800 2014 2014-09-19 2014-09-19 true false false false 36 10.8 3.01 8.75 59 135801 2014 2014-09-19 2014-09-19 true false false false 804 241.2 73.21 8.75 0 135802 2014 2014-09-19 2014-09-19 true false false false 440 132 33.07 8.75 614 135803 2014 2014-09-19 2014-09-19 true false false false 76 22.8 6.92 8.75 114 135804 2014 2014-09-19 2014-09-19 true false false false 142 42.6 12.93 8.75 206 135805 2014 2014-09-19 2014-09-19 true false false false 76 22.8 5.71 8.75 113 135806 2014 2014-09-19 2014-09-19 true false false false 142 42.6 10.67 8.75 204 135807 2014 2014-09-19 2014-09-19 true false false false 526 244.8 56.22 8.75 0 135808 2014 2014-09-19 2014-09-19 true false false false 1875 562.5 138.06 8.75 2584 135809 2014 2014-09-19 2014-09-19 true false false false 1 127.8 5.6 8.75 0 135810 2014 2014-09-19 2014-09-19 true false false false 426 127.8 32.02 8.75 0 135811 2014 2014-09-24 2014-09-24 true false false false 532 48.52 8.75 0 135812 2014 2014-09-19 2014-09-19 true false false false 44 13.2 4.01 8.75 0 135813 2014 2014-09-19 2014-09-19 true false false false 0 29.54 0.04 8.75 38 135814 2014 2014-09-19 2014-09-19 true false false false 229 68.7 20.69 8.75 327 135815 2014 2014-09-19 2014-09-19 true false false false 484 145.2 44.08 8.75 682 135816 2014 2014-09-19 2014-09-19 true false false false 484 145.2 36.38 8.75 674 135817 2014 2014-09-19 2014-09-19 true false false false 24 7.2 2.18 8.75 42 135818 2014 2014-09-19 2014-09-19 true false false false 16 4.8 1.46 8.75 0 135819 2014 2014-09-19 2014-09-19 true false false false 16 4.8 1.2 8.75 31 135820 2014 2014-09-19 2014-09-19 true false false false 83 24.9 7.55 8.75 0 135821 2014 2014-09-19 2014-09-19 true false false false 426 127.8 38.79 8.75 601 135822 2014 2014-09-19 2014-09-19 true false false false 10338 3101.4 941.33 8.75 0 135823 2014 2014-09-19 2014-09-19 true false false false 10338 3101.4 777.05 8.75 0 135824 2014 2014-09-19 2014-09-19 true false false false 46 13.8 4.19 8.75 73 135825 2014 2014-09-19 2014-09-19 true false false false 46 13.8 3.46 8.75 0 135826 2014 2014-09-19 2014-09-19 true false false false 107 32.1 9.73 8.75 158 135827 2014 2014-09-19 2014-09-19 true false false false 107 32.1 8.04 8.75 312 135828 2014 2014-09-19 2014-09-19 true false false false 110 33 10.01 8.75 162 135829 2014 2014-09-19 2014-09-19 true false false false 188 56.4 15.7 8.75 0 135830 2014 2014-09-19 2014-09-19 true false false false 110 33 8.27 8.75 160 135831 2014 2014-09-19 2014-09-19 true false false false 152 45.6 13.84 8.75 220 135832 2014 2014-09-19 2014-09-19 true false false false 204 61.2 18.57 8.75 0 135833 2014 2014-09-19 2014-09-19 true false false false 102 30.6 7.41 8.75 0 135834 2014 2014-09-19 2014-09-19 true false false false 121 36.3 10.11 8.75 0 135835 2014 2014-09-19 2014-09-19 true false false false 44 13.2 4.01 8.75 0 135836 2014 2014-09-19 2014-09-19 true false false false 44 13.2 3.31 8.75 0 135837 2014 2014-09-19 2014-09-19 true false false false 228 68.4 19.05 8.75 0 135838 2014 2014-09-19 2014-09-19 false false true false 60.74 5.53 8.75 0 135839 2014 2014-09-19 2014-09-19 true false false false 456 136.8 34.28 8.75 0 135840 2014 2014-09-19 2014-09-19 true false false false 202 60.6 18.7 8.75 0 135841 2014 2014-09-19 2014-09-19 true false false false 930 84.68 8.75 0 135842 2014 2014-09-19 2014-09-19 true false false false 930 69.91 8.75 0 135843 2014 2014-09-19 2014-09-19 true false false false 6922 2076.6 630.28 8.75 0 135844 2014 2014-09-19 2014-09-19 true false false false 397 150.04 36.14 8.75 592 135845 2014 2014-09-19 2014-09-19 true false false false 3508 1052.4 255.12 8.75 0 135846 2014 2014-09-19 2014-09-19 true false false false 196.65 129.82 15.43 8.75 351 135847 2014 2014-09-19 2014-09-19 true false false false 45.46 44.48 4.25 8.75 103 135848 2014 2014-09-19 2014-09-19 true false false false 48 16.28 3.61 8.75 77 135849 2014 2014-09-19 2014-09-19 true false false false 501 150.3 41.85 8.75 0 135850 2014 2014-09-19 2014-09-19 true false false false 102 30.6 9.29 8.75 0 135851 2014 2014-09-19 2014-09-19 true false false false 102 30.6 7.67 8.75 149 135852 2014 2014-09-19 2014-09-19 true false false false 159.42 47.82 14.52 8.75 231 135853 2014 2014-09-19 2014-09-19 true false false false 159.42 47.82 11.98 8.75 228 135854 2014 2014-09-19 2014-09-19 true false false false 35 24 2.24 8.75 70 135855 2014 2014-09-19 2014-09-19 true false false false 106 31.8 7.97 8.75 155 135856 2014 2014-09-19 2014-09-19 true false false false 63 18.9 6.21 8.75 0 135857 2014 2014-09-19 2014-09-19 true false false false 299 89.7 21.72 8.75 0 135858 2014 2014-09-19 2014-09-19 true false false false 4808 1442.4 437.8 8.75 0 135859 2014 2014-09-19 2014-09-19 true false false false 4808 1442.4 361.39 8.75 0 135860 2014 2014-09-19 2014-09-19 true false false false 28 8.4 2.44 8.75 48 135861 2014 2014-09-19 2014-09-19 true false false false 18073 5421.9 1604.99 8.75 0 135862 2014 2014-09-19 2014-09-19 true false false false 23766 7129.8 1786.36 8.75 0 135863 2014 2014-09-19 2014-09-19 true false false false 112 33.6 10.2 8.75 0 135864 2014 2014-09-19 2014-09-19 true false false false 446 133.8 40.61 8.75 0 135865 2014 2014-09-19 2014-09-19 true false false false 570 171 43.15 8.75 0 135866 2014 2014-09-19 2014-09-19 true false false false 112 33.6 8.42 8.75 0 135867 2014 2014-09-19 2014-09-19 true false false false 264 79.2 24.04 8.75 95 135868 2014 2014-09-19 2014-09-19 true false false false 264 79.2 19.84 8.75 0 135869 2014 2014-09-19 2014-09-19 true false false false 88 26.4 8.02 8.75 0 135870 2014 2014-09-19 2014-09-19 true false false false 88 26.4 6.62 8.75 130 135871 2014 2014-09-19 2014-09-19 true false false false 201 60.3 18.31 8.75 288 135872 2014 2014-09-19 2014-09-19 true false false false 302 90.6 22.44 8.75 424 135873 2014 2014-09-19 2014-09-19 true false false false 111 33.3 10.11 8.75 0 135874 2014 2014-09-19 2014-09-19 true false false false 30 9 2.61 8.75 0 135875 2014 2014-09-19 2014-09-19 true false false false 30 13.8 2.22 8.75 0 135876 2014 2014-09-19 2014-09-19 true false false false 111 33.3 8.35 8.75 0 135877 2014 2014-09-19 2014-09-19 true false false false 62 18.6 5.65 8.75 0 135878 2014 2014-09-19 2014-09-19 true false false false 31 9.3 2.25 8.75 0 135879 2014 2014-09-19 2014-09-19 true false false false 38 11.4 3.46 8.75 62 135880 2014 2014-09-19 2014-09-19 true false false false 18 10.5 1.41 8.75 0 135881 2014 2014-09-19 2014-09-19 true false false false 138 41.4 12.56 8.75 0 135882 2014 2014-09-19 2014-09-19 true false false false 138 41.4 10.37 8.75 0 135883 2014 2014-09-19 2014-09-19 true false false false 966 289.8 87.96 8.75 1352.51 135884 2014 2014-09-19 2014-09-19 true false false false 966 289.8 72.61 8.75 1337 135885 2014 2014-09-19 2014-09-19 true false false false 114 10.66 8.75 0 135886 2014 2014-09-19 2014-09-19 true false false false 54 16.2 4.92 8.75 0 135887 2014 2014-09-23 2014-09-23 true false false false 102 30.6 9.3 8.75 151 135888 2014 2014-09-19 2014-09-19 true false false false 1456 459.4 134.37 8.75 0 135889 2014 2014-09-19 2014-09-19 true false false false 539 184.5 42.25 8.75 0 135890 2014 2014-09-19 2014-09-19 true false false false 53 27.9 5.83 8.75 95 135891 2014 2014-09-19 2014-09-19 true false false false 851 255.3 63.96 8.75 0 135892 2014 2014-09-19 2014-09-19 true false false false 962 288.6 87.59 8.75 0 135893 2014 2014-09-19 2014-09-19 true false false false 962 288.6 72.31 8.75 0 135894 2014 2014-09-19 2014-09-19 true false false false 53 27.9 5.83 8.75 95 135895 2014 2014-09-19 2014-09-19 true false false false 78 23.4 6.52 8.75 117 135896 2014 2014-09-19 2014-09-19 true false false false 56 16.8 5.1 8.75 0 135897 2014 2014-09-19 2014-09-19 true false false false 56 16.8 4.2 8.75 0 135898 2014 2014-09-19 2014-09-19 true false false false 64 19.2 5.87 8.75 0 135899 2014 2014-09-19 2014-09-19 true false false false 46 13.8 4.19 8.75 0 135900 2014 2014-09-19 2014-09-19 true false false false 46 13.8 3.46 8.75 0 135901 2014 2014-09-19 2014-09-19 true false false false 28 8.4 2.44 8.75 0 135902 2014 2014-09-19 2014-09-19 true false false false 28 8.4 2.44 8.75 48 135903 2014 2014-09-22 2014-09-22 true false false false 712 213.6 64.89 8.75 0 135904 2014 2014-09-22 2014-09-22 true false false false 712 213.6 53.58 8.75 0 135905 2014 2014-09-22 2014-09-22 true false false false 466 139.8 42.47 8.75 0 135906 2014 2014-09-22 2014-09-22 true false false false 376 112.8 28.46 8.75 0 135907 2014 2014-09-22 2014-09-22 true false false false 712 213.6 64.89 8.75 0 135908 2014 2014-09-22 2014-09-22 true false false false 712 213.6 53.58 8.75 0 135909 2014 2014-09-22 2014-09-22 true false false false 712 213.6 64.89 8.75 0 135910 2014 2014-09-22 2014-09-22 true false false false 712 213.6 53.58 8.75 0 135911 2014 2014-09-22 2014-09-22 true false false false 1166 349.8 106.27 8.75 0 135912 2014 2014-09-22 2014-09-22 true false false false 1166 349.8 87.74 8.75 0 135913 2014 2014-09-22 2014-09-22 true false false false 464 139.2 42.29 8.75 0 135914 2014 2014-09-22 2014-09-22 true false false false 375 112.5 28.38 8.75 0 135915 2014 2014-09-22 2014-09-22 true false false false 712 213.6 64.89 8.75 0 135916 2014 2014-09-22 2014-09-22 true false false false 712 213.6 53.58 8.75 0 135917 2014 2014-09-22 2014-09-22 true false false false 1166 349.8 106.27 8.75 0 135918 2014 2014-09-22 2014-09-22 true false false false 1166 349.8 87.74 8.75 0 135919 2014 2014-09-22 2014-09-22 true false false false 36 10.8 3.96 0 50.76 135920 2014 2014-09-22 2014-09-22 true false false false 103 30.9 8.77 8.75 0 135921 2014 2014-09-22 2014-09-22 true false false false 443 132.9 40.11 8.75 0 135922 2014 2014-09-22 2014-09-22 true false false false 478 143.4 35.96 8.75 0 135923 2014 2014-09-22 2014-09-22 true false false false 144 43.2 13.12 8.75 0 135924 2014 2014-09-22 2014-09-22 true false false false 144 43.2 10.84 8.75 0 135925 2014 2014-09-22 2014-09-22 true false false false 124 37.2 11.3 8.75 0 135926 2014 2014-09-22 2014-09-22 true false false false 124 43.48 9.34 8.75 186 135927 2014 2014-09-22 2014-09-22 true false false false 814 244.2 74.18 8.75 0 135928 2014 2014-09-22 2014-09-22 true false false false 20 6 1.83 8.75 0 135929 2014 2014-09-22 2014-09-22 false false true false 84.12 7.67 8.75 0 135930 2014 2014-09-22 2014-09-22 false false true false 84.12 6.33 8.75 99 135931 2014 2014-09-22 2014-09-22 true false false false 84 25.2 7.65 8.75 0 135932 2014 2014-09-22 2014-09-22 true false false false 84 25.2 6.33 8.75 0 135933 2014 2014-09-22 2014-09-22 true false false false 450 135 33.86 8.75 627.61 135934 2014 2014-09-22 2014-09-22 true false false false 590 177 54.27 8.75 830 135935 2014 2014-09-22 2014-09-22 true false false false 82.53 24.76 7.95 8.75 124 135936 2014 2014-09-23 2014-09-23 true false false false 44 13.2 3.68 8.75 70 135937 2014 2014-09-22 2014-09-22 true false false false 47 14.1 3.93 8.75 74 135938 2014 2014-09-22 2014-09-22 true false false false 21 6.3 1.76 8.75 0 135939 2014 2014-09-22 2014-09-22 false false true false 25 2.28 8.75 36 135940 2014 2014-09-22 2014-09-22 false false true false 25 1.88 8.75 36 135941 2014 2014-09-22 2014-09-22 true false false false 40 12 3.64 8.75 0 135942 2014 2014-09-22 2014-09-22 true false false false 324 29.53 8.75 362 135943 2014 2014-09-22 2014-09-22 true false false false 324 24.38 8.75 357 135944 2014 2014-09-22 2014-10-13 false false false true 292 33.18 8.75 0 135945 2014 2014-09-22 2014-09-22 true false false false 292 26.61 8.75 0 135946 2014 2014-09-22 2014-09-22 true false false false 292 21.97 8.75 0 135947 2014 2014-09-22 2014-09-22 true false false false 25 7.5 2.09 8.75 43 135948 2014 2014-09-23 2014-09-23 true false false false 738 221.4 10.72 8.75 0 135949 2014 2014-09-22 2014-09-22 true false false false 25 7.5 2.09 8.75 43 135950 2014 2014-09-22 2014-09-22 true false false false 25 7.5 2.09 8.75 0 135951 2014 2014-09-22 2014-09-22 true false false false 337 101.1 29.86 8.75 476.71 135952 2014 2014-09-22 2014-09-22 true false false false 337 101.1 29.86 8.75 476.71 135953 2014 2014-09-22 2014-09-22 true false false false 450 135 33.86 8.75 627.61 135954 2014 2014-09-22 2014-09-22 true false false false 337 101.1 29.86 8.75 0 135955 2014 2014-09-22 2014-09-22 true false false false 450 135 33.86 8.75 0 135956 2014 2014-09-22 2014-09-22 true false false false 448 134.4 40.83 8.75 0 135957 2014 2014-09-22 2014-09-22 true false false false 448 134.4 33.71 8.75 0 135958 2014 2014-09-22 2014-09-22 true false false false 314 94.2 28.62 8.75 0 135959 2014 2014-09-22 2014-09-22 true false false false 314 94.2 23.63 8.75 0 135960 2014 2014-09-22 2014-09-22 true false false false 28 8.4 2.55 8.75 0 135961 2014 2014-09-22 2014-09-22 true false false false 204 61.2 18.59 8.75 0 135962 2014 2014-09-22 2014-09-22 true false false false 204 61.2 15.35 8.75 0 135963 2014 2014-09-22 2014-09-22 true false false false 28 8.4 2.76 8.75 48 135964 2014 2014-09-22 2014-09-22 true false false false 19 5.7 1.59 8.75 0 135965 2014 2014-09-22 2014-09-22 true false false false 19 1.59 8.75 29 135966 2014 2014-09-22 2014-09-22 true false false false 117 8.98 8.75 135 135967 2014 2014-09-22 2014-09-22 true false false false 216 64.8 19.69 8.75 309 135968 2014 2014-09-22 2014-09-22 true false false false 216 64.8 16.26 8.75 0 135969 2014 2014-09-22 2014-09-22 true false false false 22 6.6 2.01 8.75 0 135970 2014 2014-09-22 2014-09-22 true false false false 22 30.12 1.69 8.75 63 135971 2014 2014-09-22 2014-09-22 true false false false 196 58.8 17.86 8.75 0 135972 2014 2014-09-22 2014-09-22 true false false false 196 58.8 14.75 8.75 278 135973 2014 2014-09-22 2014-09-22 true false false false 1992 597.6 181.54 8.75 0 135974 2014 2014-09-22 2014-09-22 true false false false 1992 597.6 149.89 8.75 0 135975 2014 2014-09-22 2014-09-22 true false false false 28 8.4 2.76 8.75 48 135976 2014 2014-09-22 2014-09-22 true false false false 28 8.4 2.76 8.75 48 135977 2014 2014-09-22 2014-09-22 true false false false 690 207 62.89 8.75 0 135978 2014 2014-09-22 2014-09-22 true false false false 690 207 51.92 8.75 0 135979 2014 2014-09-22 2014-09-22 true false false false 82 24.6 7.48 8.75 122.83 135980 2014 2014-09-22 2014-09-22 true false false false 82 24.6 6.17 8.75 121.52 135981 2014 2014-09-22 2014-09-22 true false false false 469 140.7 42.51 8.75 0 135982 2014 2014-09-22 2014-09-22 true false false false 830 249 61.91 8.75 1150 135983 2014 2014-09-22 2014-09-22 true false false false 3068 920.4 279.61 8.75 0 135984 2014 2014-09-22 2014-09-22 true false false false 3068 920.4 230.85 8.75 0 135985 2014 2014-09-22 2014-09-22 true false false false 2016 604.8 183.74 8.75 0 135986 2014 2014-09-22 2014-09-22 true false false false 1152 345.6 88.85 8.75 0 135987 2014 2014-09-22 2014-09-22 true false false false 140 42 12.76 8.75 204 135988 2014 2014-09-22 2014-09-22 true false false false 212 63.6 19.32 8.75 304 135989 2014 2014-09-22 2014-09-22 true false false false 212 63.6 15.95 8.75 300 135990 2014 2014-09-22 2014-09-22 true false false false 20 6 1.83 8.75 37 135991 2014 2014-09-22 2014-09-22 true false false false 20 6 1.51 8.75 36 135992 2014 2014-09-22 2014-09-22 true false false false 264 79.2 24.06 8.75 0 135993 2014 2014-09-22 2014-09-22 true false false false 102 30.6 9.29 8.75 151 135994 2014 2014-09-22 2014-09-22 true false false false 102 70.5 9.3 8.75 191 135995 2014 2014-09-22 2014-09-22 true false false false 533 159.9 49.74 8.75 751 135996 2014 2014-09-22 2014-09-22 true false false false 778 233.4 70.91 8.75 0 135997 2014 2014-09-22 2014-09-22 true false false false 778 233.4 58.55 8.75 0 135998 2014 2014-09-22 2014-09-22 true false false false 124 37.2 11.03 8.75 0 135999 2014 2014-09-22 2014-09-22 true false false false 160 48 12.04 8.75 0 136000 2014 2014-09-22 2014-09-22 true false false false 344 103.2 25.88 8.75 0 136001 2014 2014-09-22 2014-09-22 true false false false 141 42.3 11.79 8.75 204 136002 2014 2014-09-22 2014-09-22 true false false false 124 37.2 11.03 8.75 0 136003 2014 2014-09-22 2014-09-22 true false false false 160 48 12.04 8.75 0 136004 2014 2014-09-22 2014-09-22 true false false false 7446 2233.8 678.6 8.75 0 136005 2014 2014-09-22 2014-09-22 true false false false 384 115.2 34.99 8.75 0 136006 2014 2014-09-22 2014-09-22 true false false false 384 115.2 28.9 8.75 0 136007 2014 2014-09-22 2014-09-22 true false false false 98 29.4 8.93 8.75 0 136008 2014 2014-09-22 2014-09-22 true false false false 4638 1391.4 349.55 8.75 0 136009 2014 2014-09-22 2014-09-22 true false false false 98 29.4 7.37 8.75 0 136010 2014 2014-09-22 2014-09-22 true false false false 395 118.5 38.35 8.75 0 136011 2014 2014-09-22 2014-09-29 false false false true 254 304.8 21.24 8.82 0 136012 2014 2014-09-22 2014-09-22 true false false false 263 78.9 19.65 8.75 0 136013 2014 2014-09-22 2014-09-22 true false false false 60 18 5.78 8.75 0 136014 2014 2014-09-22 2014-09-22 true false false false 486 165.24 40.72 8.75 0 136015 2014 2014-09-22 2014-09-22 true false false false 21 6.3 1.83 8.75 38 136016 2014 2014-09-22 2014-09-22 true false false false 32 9.6 2.4 8.75 53 136017 2014 2014-09-22 2014-09-22 true false false false 21 6.3 1.83 8.75 0 136018 2014 2014-09-22 2014-09-22 true false false false 32 9.6 2.4 8.75 53 136019 2014 2014-09-22 2014-09-22 true false false false 296 88.8 26.98 8.75 0 136020 2014 2014-09-22 2014-09-22 true false false false 296 88.8 22.28 8.75 0 136021 2014 2014-09-22 2014-09-22 true false false false 292 87.6 26.61 8.75 0 136022 2014 2014-09-24 2014-09-24 true false false false 123 36.9 11.22 8.75 180 136023 2014 2014-09-22 2014-09-22 true false false false 292 87.6 21.97 8.75 0 136024 2014 2014-09-22 2014-09-22 true false false false 127 38.4 10.6 8.75 0 136025 2014 2014-09-22 2014-09-22 true false false false 256 76.8 19.26 8.75 0 136026 2014 2014-09-22 2014-09-22 true false false false 478 143.4 43.56 8.75 674 136027 2014 2014-09-22 2014-09-22 true false false false 478 143.4 35.96 8.75 666 136028 2014 2014-09-22 2014-09-22 true false false false 130 39 11.85 8.75 190 136029 2014 2014-09-22 2014-09-22 true false false false 42 12.6 3.83 8.75 0 136030 2014 2014-09-22 2014-09-22 true false false false 42 12.6 3.16 8.75 0 136031 2014 2014-09-22 2014-09-22 true false false false 42 12.6 3.83 8.75 0 136032 2014 2014-09-22 2014-09-22 true false false false 42 12.6 3.16 8.75 0 136033 2014 2014-09-22 2014-09-22 true false false false 64 19.2 5.84 8.75 0 136034 2014 2014-09-22 2014-09-22 true false false false 1226 369.72 111.38 8.75 0 136035 2014 2014-09-22 2014-09-22 true false false false 1274 382.2 95.87 8.75 0 136036 2014 2014-09-22 2014-09-22 true false false false 250 75 22.78 8.75 357 136037 2014 2014-09-22 2014-09-22 true false false false 418 125.4 38.1 8.75 0 136038 2014 2014-09-22 2014-09-22 true false false false 418 125.4 31.45 8.75 0 136039 2014 2014-09-22 2014-09-22 true false false false 531 159.3 48 8.75 747 136040 2014 2014-09-22 2014-09-22 true false false false 376 112.8 34.27 8.75 0 136041 2014 2014-09-22 2014-09-22 true false false false 376 112.8 28.3 8.75 249 136042 2014 2014-09-22 2014-09-22 true false false false 142 42.6 12.94 8.75 0 136043 2014 2014-09-22 2014-09-22 true false false false 142 42.6 10.68 8.75 0 136044 2014 2014-09-22 2014-09-22 true false false false 588 176.4 53.59 8.75 0 136045 2014 2014-09-22 2014-09-22 true false false false 588 176.4 44.25 8.75 0 136046 2014 2014-09-22 2014-09-22 true false false false 487 146.1 45.71 8.75 0 136047 2014 2014-09-22 2014-09-22 true false false false 238 71.4 17.91 8.75 0 136048 2014 2014-09-22 2014-09-22 true false false false 292 87.6 28.81 8.75 0 136049 2014 2014-09-22 2014-09-22 true false false false 94 28.2 7.86 8.75 0 136050 2014 2014-09-22 2014-09-22 true false false false 63 18.9 5.27 8.75 0 136051 2014 2014-09-22 2014-09-22 false false false true 130 15.75 8.75 0 136052 2014 2014-09-22 2014-09-22 true false false false 130 11.85 8.75 0 136053 2014 2014-09-22 2014-09-22 true false false false 130 9.78 8.75 149 136054 2014 2014-09-22 2014-09-22 true false false false 130 8.03 8.75 147 136055 2014 2014-09-22 2014-09-22 false false false true 130 208 15.75 8.75 224 136056 2014 2014-09-22 2014-09-22 true false false false 130 39 11.85 8.75 190 136057 2014 2014-09-22 2014-09-22 true false false false 130 39 9.78 8.75 188 136058 2014 2014-09-22 2014-09-22 true false false false 130 39 8.03 8.75 186 136059 2014 2014-09-23 2014-09-23 true false false false 130 39 11.85 8.75 0 136060 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.05 8.75 31 136061 2014 2014-09-23 2014-09-23 true false false false 130 39 9.79 8.75 0 136062 2014 2014-09-23 2014-09-23 true false false false 53.71 16.11 4.9 8.75 83 136063 2014 2014-09-23 2014-09-23 true false false false 53.42 16.02 4.02 8.75 82 136064 2014 2014-09-23 2014-09-23 true false false false 102 30.6 7.68 8.75 149 136065 2014 2014-09-23 2014-09-23 true false false false 22 6.6 2.01 8.75 39 136066 2014 2014-09-23 2014-09-23 true false false false 133 39.9 9.68 8.75 0 136067 2014 2014-09-23 2014-09-23 true false false false 22 6.6 2.01 8.75 0 136068 2014 2014-10-03 2014-09-23 true false false false 22 6.6 1.66 8.75 0 136069 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 34 136070 2024 2024-11-20 2024-04-23 true false false true 466 139.8 26.88 11.55 644 136071 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 34 136072 2014 2014-09-23 2014-09-23 true false false false 56 16.8 5.1 8.75 0 136073 2014 2014-09-23 2014-09-23 true false false false 56 16.8 4.22 8.75 0 136074 2014 2014-09-23 2014-09-23 true false false false 56 16.8 5.1 8.75 0 136075 2014 2014-09-23 2014-09-23 true false false false 56 16.8 4.22 8.75 0 136076 2014 2014-09-23 2014-09-23 true false false false 34 10.2 3.1 8.75 56 136077 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.56 8.75 56 136078 2014 2014-09-23 2014-09-23 true false false false 229 68.7 20.02 8.75 0 136079 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 34 136080 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 34 136081 2014 2014-09-23 2014-09-23 true false false false 346 103.8 31.54 8.75 0 136082 2014 2014-09-23 2014-09-23 true false false false 229 68.7 20.02 8.75 0 136083 2014 2014-09-23 2014-09-23 true false false false 346 103.8 26.05 8.75 0 136084 2014 2014-09-23 2014-09-23 true false false false 44 13.2 3.68 8.75 70 136085 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 34 136086 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 34 136087 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.46 8.75 31 136088 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.2 8.75 31 136089 2014 2014-09-23 2014-09-23 true false false false 520 156 47.41 8.75 0 136090 2014 2014-09-23 2014-09-23 true false false false 520 156 39.14 8.75 0 136091 2014 2014-09-23 2014-09-23 true false false false 4864 1459.2 443.42 8.75 0 136092 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 37 136093 2014 2014-09-23 2014-09-23 true false false false 4864 1459.2 366.13 8.75 0 136094 2014 2014-09-23 2014-09-23 true false false false 20 6 1.51 8.75 36 136095 2014 2014-09-23 2014-09-23 true false false false 44 13.2 3.68 8.75 70 136096 2014 2014-09-23 2014-09-23 true false false false 46 13.8 4.19 8.75 0 136097 2014 2014-09-23 2014-09-23 true false false false 46 13.8 3.46 8.75 0 136098 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 0 136099 2014 2014-09-23 2014-09-23 true false false false 20 6 1.51 8.75 36 136100 2014 2014-09-23 2014-09-23 true false false false 32 9.6 2.92 8.75 53 136101 2014 2014-09-23 2014-09-23 true false false false 32 9.6 2.4 8.75 53 136102 2014 2014-09-23 2014-09-23 true false false false 378.5 113.56 34.51 8.75 0 136103 2014 2014-09-23 2014-09-23 true false false false 28 2.18 8.75 0 136104 2014 2014-09-23 2014-09-23 true false false false 468.63 140.59 35.14 8.75 0 136105 2014 2014-09-23 2014-09-23 true false false false 326 97.8 29.72 8.75 462 136106 2014 2014-09-23 2014-09-23 true false false false 326 97.8 24.54 8.75 457 136107 2014 2014-09-23 2014-09-23 true false false false 140 42 12.77 8.75 204 136108 2014 2014-09-23 2014-09-23 true false false false 203 60.9 15.12 8.75 288 136109 2014 2014-09-23 2014-09-23 true false false false 348 104.4 31.72 8.75 0 136110 2014 2014-09-23 2014-09-23 true false false false 333 125.18 25.15 8.75 0 136111 2014 2014-09-23 2014-09-23 true false false false 142 42.6 12.95 8.75 0 136112 2014 2014-09-23 2014-09-23 true false false false 142 42.6 10.69 8.75 0 136113 2014 2014-09-23 2014-09-23 true false false false 44 13.2 4.34 8.75 0 136114 2014 2014-09-23 2014-09-23 true false false false 0 40.6 0.46 8.75 0 136115 2014 2014-09-23 2014-09-23 true false false false 60 18 5.47 8.75 92 136116 2014 2014-09-23 2014-09-23 true false false false 60 18 4.51 8.75 91 136117 2014 2014-09-23 2014-09-23 true false false false 282 84.6 25.7 8.75 0 136118 2014 2014-09-23 2014-09-23 true false false false 282 84.6 21.23 8.75 0 136119 2014 2014-09-23 2014-09-23 true false false false 56 5.1 8.75 0 136120 2014 2014-09-23 2014-09-23 false false true false 132.34 12.07 8.75 153 136121 2014 2014-09-23 2014-09-23 false false true false 132.34 9.97 8.75 151 136122 2014 2014-09-23 2014-09-23 true false false false 91 27.3 7.61 8.75 0 136123 2014 2014-09-23 2014-09-23 true false false false 364 109.2 27.4 8.75 0 136124 2014 2014-09-23 2014-09-23 true false false false 68 20.4 6.2 8.75 103 136125 2014 2014-09-23 2014-09-23 true false false false 68 20.4 5.11 8.75 102 136126 2014 2014-09-23 2014-09-23 false false true false 51.86 4.73 8.75 65 136127 2014 2014-09-23 2014-09-23 true false false false 38 11.4 3.47 8.75 0 136128 2014 2014-09-23 2014-09-23 false false true false 51.86 3.91 8.75 0 136129 2014 2014-09-23 2014-09-23 true false false false 38 11.4 2.86 8.75 0 136130 2014 2014-09-23 2014-09-23 true false false false 30 9 2.51 8.75 0 136131 2014 2014-09-23 2014-09-23 true false false false 24 7.2 2.18 8.75 0 136132 2014 2014-09-23 2014-09-23 true false false false 438 131.4 39.93 8.75 618 136133 2014 2014-09-23 2014-09-23 true false false false 438 131.4 32.97 8.75 0 136134 2014 2014-09-23 2014-09-23 true false false false 36 3.29 8.75 48 136135 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 0 136136 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 0 136137 2014 2014-09-23 2014-09-23 true false false false 364 109.2 33.18 8.75 515 136138 2014 2014-09-23 2014-09-23 true false false false 364 109.2 27.4 8.75 509 136139 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.34 8.75 0 136140 2014 2014-09-23 2014-09-23 true false false false 96 28.8 7.22 8.75 0 136141 2014 2014-09-23 2014-09-23 true false false false 70 6.91 8.75 0 136142 2014 2014-09-23 2014-09-23 true false false false 212 63.6 19.33 8.75 0 136143 2014 2014-09-23 2014-09-23 true false false false 203.28 165.9 15.47 8.75 0 136144 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.34 8.75 0 136145 2014 2014-09-23 2014-09-23 true false false false 309 95.54 23.26 8.75 0 136146 2014 2014-09-23 2014-09-23 true false false false 638 191.4 58.16 8.75 896 136147 2014 2014-09-23 2014-09-23 true false false false 108 32.4 9.85 8.75 0 136148 2014 2014-09-23 2014-09-23 true false false false 108 32.4 8.13 8.75 0 136149 2014 2014-09-23 2014-09-23 true false false false 16 4.8 1.34 8.75 31 136150 2014 2014-09-23 2014-09-23 true false false false 68 20.4 6.21 8.75 103 136151 2014 2014-09-23 2014-09-23 true false false false 82 24.6 5.97 8.75 121 136152 2014 2014-09-23 2014-09-23 true false false false 106 63.6 10.67 8.75 189 136153 2014 2014-09-23 2014-09-23 true false false false 108 63.6 7.94 8.75 188 136154 2014 2014-09-23 2014-09-23 true false false false 516 154.8 47.04 8.75 0 136155 2014 2014-09-23 2014-09-23 true false false false 516 154.8 38.84 8.75 0 136156 2014 2014-09-23 2014-09-23 true false false false 202 60.6 18.42 8.75 0 136157 2014 2014-09-23 2014-09-23 true false false false 40 12 3.95 8.75 0 136158 2014 2014-09-23 2014-09-23 true false false false 998 299.4 90.98 8.75 0 136159 2014 2014-09-23 2014-09-23 true false false false 1234 370.2 93.88 8.75 0 136160 2014 2014-09-23 2014-09-23 true false false false 68 20.4 6.2 8.75 0 136161 2014 2014-09-23 2014-09-23 true false false false 68 20.4 5.11 8.75 0 136162 2014 2014-09-23 2014-09-23 true false false false 89 26.7 8.78 8.75 133 136163 2014 2014-09-23 2014-09-23 true false false false 61 18.3 5.5 8.75 0 136164 2014 2014-09-23 2014-09-23 true false false false 24 7.2 2.18 8.75 0 136165 2014 2014-09-23 2014-09-23 true false false false 24 7.2 1.8 8.75 0 136166 2014 2014-09-23 2014-09-23 true false false false 202 60.6 15.21 8.75 0 136167 2014 2014-09-23 2014-09-23 true false false false 48 14.4 4.38 8.75 0 136168 2014 2014-09-23 2014-09-23 true false false false 48 14.4 3.62 8.75 0 136169 2014 2014-09-23 2014-09-23 true false false false 28 8.4 2.34 8.75 47 136170 2014 2014-09-23 2014-09-23 true false false false 486 145.8 44.31 8.75 0 136171 2014 2014-09-23 2014-09-23 true false false false 486 145.8 36.58 8.75 0 136172 2014 2014-09-23 2014-09-23 true false false false 102 30.6 9.3 8.75 0 136173 2014 2014-09-23 2014-09-23 true false false false 33 66 6.07 8.75 0 136174 2014 2014-09-23 2014-09-23 true false false false 440 132 33.12 8.75 0 136175 2014 2014-09-23 2014-09-23 true false false false 122 75.58 10.03 8.75 216 136176 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 45 136177 2014 2014-09-23 2014-09-23 true false false false 102 30.6 7.68 8.75 0 136178 2014 2014-09-23 2014-09-23 true false false false 564 169.2 51.42 8.75 793 136179 2014 2014-09-23 2014-09-23 true false false false 564 169.2 42.45 8.75 784 136180 2014 2014-09-23 2014-09-23 true false false false 114 34.2 10.4 8.75 167 136181 2014 2014-09-23 2014-09-23 true false false false 114 34.2 8.58 8.75 166 136182 2014 2014-09-23 2014-09-23 true false false false 186 55.8 16.96 8.75 268 136183 2014 2014-09-23 2014-09-23 true false false false 186 55.8 14 8.75 265 136184 2014 2014-09-23 2014-09-23 true false false false 106 31.8 9.66 8.75 0 136185 2014 2014-09-23 2014-09-23 true false false false 376 112.8 34.28 8.75 0 136186 2014 2014-09-23 2014-09-23 true false false false 376 112.8 28.3 8.75 0 136187 2014 2014-09-23 2014-09-23 true false false false 374 112.2 34.09 8.75 0 136188 2014 2014-09-23 2014-09-23 true false false false 264 79.2 24.07 8.75 0 136189 2014 2014-09-23 2014-09-23 true false false false 264 79.2 19.88 8.75 0 136190 2014 2014-09-23 2014-09-29 true false false false 128 11.67 0 140 136191 2014 2014-09-23 2014-09-29 true false false false 128 9.64 0 0 136192 2014 2014-09-23 2014-09-23 true false false false 876 262.8 79.86 8.75 1227 136193 2014 2014-09-23 2014-09-23 true false false false 52 15.6 4.35 8.75 0 136194 2014 2014-09-23 2014-09-23 true false false false 289 103.8 23.31 8.75 0 136195 2014 2014-09-23 2014-09-23 true false false false 346 103.8 26.91 8.75 0 136196 2016 2016-09-30 2016-09-26 false false false true 3858.35 3858.35 326 8.75 0 136197 2014 2014-09-23 2014-09-23 true false false false 876 262.8 65.94 8.75 1213 136198 2014 2014-09-23 2014-09-29 true false false false 128 38.4 11.67 0 178 136199 2014 2014-09-23 2014-09-23 true false false false 438 131.4 39.93 8.75 0 136200 2014 2014-09-23 2014-09-29 true false false false 128 38.4 9.64 0 0 136201 2014 2014-09-23 2014-09-23 true false false false 374 112.2 34.09 8.75 0 136202 2014 2014-09-23 2014-09-23 true false false false 438 131.4 32.97 8.75 0 136203 2014 2014-09-23 2014-09-23 true false false false 0 112.2 3.04 8.75 0 136204 2014 2014-09-23 2014-09-23 true false false false 80 7.49 8.75 0 136205 2014 2014-09-23 2014-09-23 true false false false 0 112.2 3.04 8.75 0 136206 2014 2014-09-23 2014-09-23 true false false false 238 71.4 21.69 8.75 0 136207 2014 2014-09-23 2014-09-23 true false false false 33 9.9 2.76 8.75 0 136208 2014 2014-09-23 2014-09-23 true false false false 39.74 11.92 3.92 8.75 64 136209 2014 2014-09-23 2014-09-23 true false false false 377 113.1 28.26 8.75 0 136210 2014 2014-09-23 2014-09-23 true false false false 238 71.4 21.69 8.75 0 136211 2014 2014-09-25 2014-09-25 true false false false 440 132 32.24 8.82 613 136212 2014 2014-09-23 2014-09-23 true false false false 58 17.4 5.14 8.75 89 136213 2014 2014-09-23 2014-09-23 true false false false 80 24 6.02 8.75 0 136214 2014 2014-09-23 2014-09-23 true false false false 52 15.6 4.74 8.75 81 136215 2014 2014-09-23 2014-09-23 true false false false 52 15.6 3.91 8.75 80 136216 2014 2014-09-23 2014-09-23 true false false false 121 10.12 8.75 140 136217 2014 2014-09-23 2014-09-23 true false false false 22 1.71 8.75 32 136218 2014 2014-09-23 2014-09-23 true false false false 24 9.6 1.89 8.75 44 136219 2014 2014-09-23 2014-09-23 true false false false 212 63.6 18.53 8.75 303 136220 2014 2014-09-23 2014-09-23 true false false false 238 71.4 21.69 8.75 0 136221 2014 2014-09-23 2014-09-23 true false false false 377 113.1 28.26 8.75 0 136222 2014 2014-09-23 2014-09-23 true false false false 76 22.8 6.93 8.75 0 136223 2014 2014-09-23 2014-09-23 true false false false 30 9 2.56 8.75 50 136224 2014 2014-09-23 2014-09-23 true false false false 76 22.8 5.73 8.75 113 136225 2014 2014-09-23 2014-09-23 true false false false 52 15.6 3.91 8.75 80 136226 2014 2014-09-23 2014-09-23 true false false false 238 71.4 21.69 8.75 0 136227 2014 2014-09-23 2014-09-23 true false false false 55 19.8 5.44 8.75 89 136228 2014 2014-09-23 2014-09-23 true false false false 238 71.4 17.92 8.75 0 136229 2014 2014-09-23 2014-09-23 true false false false 30 9 2.56 8.75 50 136230 2014 2014-09-23 2014-09-23 true false false false 52 15.6 3.91 8.75 80 136231 2014 2014-09-23 2014-09-23 true false false false 64 5.84 8.75 0 136232 2014 2014-09-23 2014-09-23 true false false false 64 4.82 8.75 0 136233 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.84 8.75 0 136234 2014 2014-09-23 2014-09-23 true false false false 38 25.2 2.49 8.75 0 136235 2014 2014-09-23 2014-09-23 true false false false 38 11.4 2.86 8.75 0 136236 2014 2014-09-23 2014-09-23 true false false false 30 9 2.56 8.75 0 136237 2014 2014-09-23 2014-09-23 true false false false 30 9 2.73 8.75 0 136238 2014 2014-09-23 2014-09-23 true false false false 4480 1344 408.41 8.75 0 136239 2014 2014-09-23 2014-09-23 true false false false 4480 1344 337.23 8.75 0 136240 2014 2014-09-23 2014-09-23 true false false false 52 15.6 3.91 8.75 80 136241 2014 2014-09-23 2014-09-23 true false false false 316 94.8 26.43 8.75 0 136242 2014 2014-09-23 2014-09-23 true false false false 38 11.4 3.75 8.75 62 136243 2014 2014-09-23 2014-09-23 true false false false 428 128.4 39.02 8.75 0 136244 2014 2014-09-23 2014-09-23 true false false false 428 128.4 32.22 8.75 0 136245 2014 2014-09-23 2014-09-23 true false false false 96 28.8 8.03 8.75 142 136246 2014 2014-09-23 2014-09-23 true false false false 96 28.8 7.47 8.75 0 136247 2014 2014-09-23 2014-09-23 true false false false 122 36.6 11.4 8.75 179 136248 2014 2014-09-23 2014-09-23 true false false false 84 25.2 6.33 8.75 124 136249 2014 2014-09-23 2014-09-23 true false false false 482 144.6 43.94 8.75 0 136250 2014 2014-09-23 2014-09-23 true false false false 22 6.6 2.01 8.75 0 136251 2014 2014-09-23 2014-09-23 true false false false 482 144.6 36.29 8.75 0 136252 2014 2014-09-23 2014-09-23 true false false false 22 6.6 1.66 8.75 0 136253 2014 2014-09-23 2014-09-23 true false false false 15 4.5 1.29 8.75 0 136254 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 0 136255 2014 2014-09-23 2014-09-23 true false false false 122 36.6 11.12 8.75 0 136256 2014 2014-09-23 2014-09-23 true false false false 122 36.6 9.18 8.75 177 136257 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.28 8.75 0 136258 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.84 8.75 0 136259 2014 2014-09-23 2014-09-23 true false false false 116 34.8 8.59 8.75 168 136260 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.28 8.75 0 136261 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.05 8.75 0 136262 2014 2014-09-23 2014-09-23 true false false false 73 21.9 6.11 8.75 110 136263 2014 2014-09-23 2014-09-23 true false false false 438 131.4 32.97 8.75 0 136264 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.84 8.75 0 136265 2014 2014-09-23 2014-09-23 true false false false 121 36.3 11.07 8.75 177 136266 2014 2014-09-23 2014-09-23 true false false false 224 67.2 20.42 8.75 320 136267 2014 2014-09-23 2014-09-23 true false false false 115 34.5 8.65 8.75 0 136268 2014 2014-09-23 2014-09-23 true false false false 199 59.7 14.63 8.75 0 136269 2014 2014-09-23 2014-09-23 true false false false 122 36.6 11.12 8.75 178 136270 2014 2014-09-23 2014-09-23 true false false false 122 36.6 9.18 8.75 177 136271 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 37 136272 2014 2014-09-23 2014-09-23 true false false false 33 9.9 2.45 8.75 0 136273 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 0 136274 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.53 8.75 55 136275 2014 2014-09-23 2014-09-23 true false false false 476 142.8 43.4 8.75 0 136276 2014 2014-09-23 2014-09-23 true false false false 476 142.8 35.83 8.75 0 136277 2014 2014-09-23 2014-09-23 true false false false 140 42 12.77 8.75 0 136278 2014 2014-09-23 2014-09-23 true false false false 20 6 1.83 8.75 0 136279 2014 2014-09-23 2014-09-23 true false false false 34 10.2 2.53 8.75 0 136280 2014 2014-09-23 2014-09-23 true false false false 326 97.8 29.72 8.75 462 136281 2014 2014-09-23 2014-09-23 true false false false 326 97.8 24.54 8.75 457 136282 2014 2014-09-23 2014-09-23 true false false false 24 2.18 8.75 0 136283 2014 2014-09-23 2014-09-23 true false false false 24 1.8 8.75 0 136284 2014 2014-09-23 2014-09-23 true false false false 54 127.8 3.48 8.75 0 136285 2014 2014-09-23 2014-09-23 true false false false 426 127.8 32.07 8.75 0 136286 2014 2014-09-23 2014-09-23 true false false false 372 111.6 33.92 8.75 526 136287 2014 2014-09-23 2014-09-23 true false false false 372 111.6 28 8.75 520 136288 2014 2014-09-23 2014-09-23 true false false false 372 111.6 33.92 8.75 0 136289 2014 2014-09-23 2014-09-23 true false false false 55 27.3 4.06 8.75 0 136290 2014 2014-09-23 2014-09-23 true false false false 372 111.6 28 8.75 0 136291 2014 2014-09-23 2014-09-23 true false false false 68 20.4 5.11 8.75 0 136292 2014 2014-09-23 2014-09-23 true false false false 54 16.2 4.92 8.75 0 136293 2014 2014-09-23 2014-09-23 true false false false 22.51 6.9 1.87 8.75 0 136294 2014 2014-09-23 2014-09-23 false false true false 79.02 7.21 8.75 0 136295 2014 2014-09-23 2014-09-23 false false true false 79.02 5.95 8.75 0 136296 2014 2014-09-23 2014-09-23 true false false false 210 63 19.14 8.75 0 136297 2014 2014-09-23 2014-09-23 false false true false 79.02 7.21 8.75 95 136298 2014 2014-09-23 2014-09-23 false false true false 79.02 5.95 8.75 94 136299 2014 2014-09-23 2014-09-23 true false false false 173 51.9 15.53 8.75 249 136300 2014 2014-09-23 2014-09-23 true false false false 26 7.8 2.37 8.75 45 136301 2014 2014-09-23 2014-09-23 true false false false 56 16.8 4.36 8.75 86 136302 2014 2014-09-23 2014-09-23 true false false false 26 7.8 2.37 8.75 45 136303 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 45 136304 2014 2014-09-23 2014-09-23 true false false false 274 82.2 24.98 8.75 0 136305 2014 2014-09-23 2014-09-23 true false false false 274 82.2 20.63 8.75 0 136306 2014 2014-09-23 2014-09-23 true false false false 283 84.9 23.67 8.75 400 136307 2014 2014-09-23 2014-09-23 true false false false 308 92.4 23.19 8.75 432 136308 2014 2014-09-23 2014-09-23 true false false false 50 15 3.76 8.75 78 136309 2014 2014-09-23 2014-09-23 true false false false 74 6.74 8.75 0 136310 2014 2014-09-23 2014-09-23 true false false false 74 5.57 8.75 0 136311 2014 2014-09-23 2014-09-23 true false false false 420 213.3 30.75 8.75 0 136312 2014 2014-09-23 2014-09-23 true false false false 512 153.6 38.54 8.75 0 136313 2014 2014-09-23 2014-09-23 true false false false 50 15 4.56 8.75 78 136314 2014 2014-09-23 2014-09-23 true false false false 50 15 3.76 8.75 78 136315 2014 2014-09-23 2014-09-23 true false false false 314 94.2 28.62 8.75 0 136316 2014 2014-09-23 2014-09-23 true false false false 314 94.2 23.63 8.75 0 136317 2014 2014-09-23 2014-09-23 true false false false 35 10.5 3.45 8.75 0 136318 2014 2014-09-23 2014-09-23 true false false false 50 15 4.56 8.75 78 136319 2014 2014-09-23 2014-09-23 true false false false 50 15 3.76 8.75 78 136320 2014 2014-09-23 2014-09-23 true false false false 50 15 4.56 8.75 78 136321 2014 2014-09-23 2014-09-23 true false false false 93 27.9 7.78 8.75 0 136322 2014 2014-09-23 2014-09-23 true false false false 251 75.3 20.99 8.75 356 136323 2014 2014-09-23 2014-09-23 true false false false 186 55.8 16.96 8.75 268 136324 2014 2014-09-23 2014-09-23 true false false false 186 55.8 14 8.75 265 136325 2014 2014-09-23 2014-09-23 true false false false 348 104.4 31.72 8.75 0 136326 2014 2014-09-23 2014-09-23 true false false false 564 169.2 51.42 8.75 0 136327 2014 2014-09-23 2014-09-23 true false false false 750 225 55.99 8.75 0 136328 2014 2014-09-23 2014-09-23 true false false false 80 24 7.3 8.75 0 136329 2014 2014-09-26 2014-09-26 true false false false 30 9.6 2.48 8.82 51 136330 2014 2014-09-23 2014-09-23 true false false false 80 24 6.02 8.75 0 136331 2014 2014-09-23 2014-09-23 true false false false 368 110.4 33.55 8.75 0 136332 2014 2014-09-23 2014-09-23 true false false false 368 110.4 27.7 8.75 0 136333 2014 2014-09-23 2014-09-23 true false false false 157 47.1 15.49 8.75 0 136334 2014 2014-09-23 2014-09-23 true false false false 152 45.6 13.86 8.75 0 136335 2014 2014-09-23 2014-09-23 true false false false 502 150.6 37.78 8.75 0 136336 2014 2014-09-23 2014-09-23 true false false false 84 25.2 7.03 8.75 125 136337 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.09 8.75 28 136338 2014 2014-09-23 2014-09-23 true false false false 76 22.8 7.5 8.75 0 136339 2014 2014-09-23 2014-09-23 true false false false 322 96.6 29.36 8.75 0 136340 2014 2014-09-23 2014-09-23 true false false false 322 96.6 24.24 8.75 0 136341 2014 2014-09-24 2014-09-23 true false false false 76 22.8 6.93 8.75 114 136342 2014 2014-09-23 2014-09-23 true false false false 322 96.6 29.36 8.75 0 136343 2014 2014-09-23 2014-09-23 true false false false 322 96.6 24.24 8.75 0 136344 2014 2014-09-23 2014-09-23 true false false false 376 112.8 34.28 8.75 0 136345 2014 2014-09-23 2014-09-23 true false false false 376 112.8 28.3 8.75 0 136346 2014 2014-09-23 2014-09-23 true false false false 102 30.6 8.53 8.75 0 136347 2014 2014-09-23 2014-09-23 true false false false 96 28.8 8.51 8.75 0 136348 2014 2014-09-23 2014-09-23 true false false false 102 30.6 7.42 8.75 0 136349 2014 2014-09-23 2014-09-23 true false false false 282 84.6 21.09 8.75 0 136350 2014 2014-09-23 2014-09-23 true false false false 146 43.8 13.31 8.75 212 136351 2014 2014-09-23 2014-09-23 true false false false 146 43.8 10.99 8.75 210 136352 2014 2014-09-23 2014-09-23 true false false false 59 31.2 5.85 8.75 105 136353 2015 2015-06-18 2015-06-18 true false false false -339 -101.7 -2.62 0 136354 2014 2014-09-23 2014-09-23 true false false false 692 207.6 63.09 8.75 0 136355 2014 2014-09-23 2014-09-23 true false false false 182 54.6 13.46 8.75 0 136356 2014 2014-09-23 2014-09-23 true false false false 692 207.6 52.09 8.75 0 136357 2014 2014-09-23 2014-09-23 true false false false 1128 338.4 102.84 8.75 0 136358 2014 2014-09-23 2014-09-23 true false false false 1128 338.4 84.91 8.75 0 136359 2014 2014-09-23 2014-09-23 true false false false 24 7.2 2.01 8.75 42 136360 2014 2014-09-23 2014-09-23 true false false false 39 11.7 3.35 8.75 0 136361 2014 2014-09-23 2014-09-23 true false false false 45 13.5 3.31 8.75 0 136362 2014 2014-09-23 2014-09-23 true false false false 240 72 21.88 8.75 276 136363 2014 2014-09-23 2014-09-23 true false false false 100 30 7.78 8.75 147 136364 2014 2014-09-23 2014-09-23 true false false false 33 9.9 2.76 8.75 0 136365 2014 2014-09-23 2014-09-23 true false false false 13 12 1.15 8.75 0 136366 2014 2014-09-23 2014-09-23 true false false false 1528 458.4 127.81 8.75 0 136367 2014 2014-09-23 2014-09-23 true false false false 3056 916.8 230.04 8.75 0 136368 2014 2014-09-23 2014-09-23 true false false false 79 23.7 6.61 8.75 0 136369 2014 2014-09-23 2014-09-23 true false false false 256 23.56 8.75 288 136370 2014 2014-09-23 2014-09-23 true false false false 214 16.28 8.75 239 136371 2014 2014-09-23 2014-09-23 true false false false 1009 302.7 96.62 8.75 0 136372 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.64 8.75 0 136373 2014 2014-09-23 2014-09-23 true false false false 678 203.4 61.81 8.75 0 136374 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.35 8.75 0 136375 2014 2014-09-23 2014-09-23 true false false false 392 117.6 29.51 8.75 0 136376 2014 2014-09-23 2014-09-23 true false false false 46 13.8 4.19 8.75 73 136377 2014 2014-09-23 2014-09-23 true false false false 46 13.8 3.46 8.75 72 136378 2014 2014-09-23 2014-09-23 true false false false 54 16.2 4.92 8.75 84 136379 2014 2014-09-23 2014-09-23 true false false false 94 28.2 8.57 8.75 140 136380 2014 2014-09-23 2014-09-23 true false false false 40 14.1 3.15 8.75 66 136381 2014 2014-09-23 2014-09-23 true false false false 450 135 41.02 8.75 0 136382 2014 2014-09-23 2014-09-23 true false false false 450 135 33.87 8.75 0 136383 2014 2014-09-23 2014-09-23 true false false false 54 16.2 4.92 8.75 84 136384 2014 2014-09-23 2014-09-23 true false false false 12 3.6 1.09 0 17 136385 2014 2014-09-23 2014-09-23 true false false false 446 133.8 37.31 8.75 0 136386 2014 2014-09-23 2014-09-23 true false false false 471 141.3 34.39 8.75 0 136387 2014 2014-09-23 2014-09-23 true false false false 28 8.4 2.55 8.75 48 136388 2014 2014-09-23 2014-09-23 true false false false 28 8.4 2.11 8.75 47 136389 2014 2014-09-24 2014-09-24 true false false false 242 72.6 18.22 8.75 0 136390 2014 2014-09-23 2014-09-23 true false false false 876 262.8 79.86 8.75 0 136391 2014 2014-09-23 2014-09-23 true false false false 28 8.4 1.73 8.75 47 136392 2014 2014-09-23 2014-09-23 true false false false 876 262.8 65.94 8.75 0 136393 2014 2014-09-23 2014-09-23 true false false false 28 8.4 1.73 8.75 47 136394 2014 2014-09-23 2014-09-23 true false false false 223 66.9 20.32 8.75 319 136395 2014 2014-09-23 2014-09-23 true false false false 126 37.8 9.72 8.75 182 136396 2014 2014-09-23 2014-09-23 true false false false 176 52.8 16.04 8.75 254 136397 2014 2014-09-23 2014-09-23 true false false false 176 52.8 13.24 8.75 251 136398 2014 2014-09-23 2014-09-23 true false false false 133 39.9 13.13 8.75 0 136399 2014 2014-09-23 2014-09-23 true false false false 934 280.2 85.15 8.75 0 136400 2014 2014-09-23 2014-09-23 true false false false 142 42.6 13.65 8.75 0 136401 2014 2014-09-23 2014-09-23 true false false false 142 42.6 10.93 8.75 204 136402 2014 2014-09-23 2014-09-23 true false false false 125 11.41 0 136 136403 2014 2014-09-23 2014-09-23 true false false false 76.59 5.94 8.75 0 136404 2014 2014-09-23 2014-09-23 true false false false 191.4 95.7 24.35 8.75 320 136405 2014 2014-09-23 2014-09-23 true false false false 319 95.7 24.81 8.75 448 136406 2014 2014-09-23 2014-09-23 true false false false 426 127.8 38.84 8.75 0 136407 2014 2014-09-23 2014-09-23 true false false false 426 127.8 32.07 8.75 0 136408 2014 2014-09-23 2014-09-23 true false false false 56 18.88 5.11 8.75 0 136409 2014 2014-09-23 2014-09-23 true false false false 56 16.8 4.22 8.75 0 136410 2014 2014-09-23 2014-09-23 true false false false 1456 436.8 109.59 8.75 0 136411 2014 2014-09-23 2014-09-23 true false false false 1456 436.8 89.9 8.75 0 136412 2014 2014-09-23 2014-09-23 true false false false 1456 436.8 109.59 8.75 0 136413 2014 2014-09-23 2014-09-23 true false false false 1456 436.8 89.9 8.75 0 136414 2014 2014-09-23 2014-09-23 true false false false 872 261.6 65.64 8.75 0 136415 2014 2014-09-23 2014-09-23 true false false false 872 261.6 53.84 8.75 0 136416 2014 2014-09-23 2014-09-23 true false false false 692 207.6 63.09 8.75 0 136417 2014 2014-09-24 2014-09-24 true false false false 221 66.3 20.16 8.75 0 136418 2014 2014-09-24 2014-09-24 true false false false 221 66.3 16.65 8.75 0 136419 2014 2014-09-24 2014-09-24 true false false false 160 48 13.39 8.75 230 136420 2014 2014-09-24 2014-09-24 true false false false 646 193.8 48.6 8.75 897 136421 2014 2014-09-24 2014-09-24 true false false false 51 15.3 4.27 8.75 0 136422 2014 2014-09-24 2014-09-24 true false false false 318 95.4 29 8.75 0 136423 2014 2014-09-24 2014-09-24 true false false false 318 95.4 23.94 8.75 0 136424 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 84 136425 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 83 136426 2014 2014-09-24 2014-09-24 true false false false 16 4.8 1.39 8.75 0 136427 2014 2014-09-24 2014-09-24 true false false false 842 252.6 76.79 8.75 0 136428 2014 2014-09-24 2014-09-24 true false false false 24 7.2 1.8 8.75 0 136429 2014 2014-09-24 2014-09-24 true false false false 842 252.6 63.41 8.75 0 136430 2014 2014-09-24 2014-09-24 true false false false 222 66.6 20.09 8.75 0 136431 2014 2014-09-24 2014-09-24 true false false false 213 63.9 17.82 8.75 0 136432 2014 2014-09-24 2014-09-24 true false false false 213 63.9 15.51 8.75 0 136433 2014 2014-09-24 2014-09-24 true false false false 87 26.1 8.18 8.75 130 136434 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 83 136435 2014 2014-09-24 2014-09-24 true false false false 107 32.1 10.56 8.75 158 136436 2014 2014-09-24 2014-09-24 true false false false 152 45.6 13.86 8.75 0 136437 2014 2014-09-24 2014-09-24 true false false false 314 94.2 28.64 8.75 0 136438 2014 2014-09-24 2014-09-24 true false false false 261 78.3 19.79 8.75 0 136439 2014 2014-09-24 2014-09-24 true false false false 152 45.6 11.44 8.75 0 136440 2014 2014-09-24 2014-09-24 true false false false 1574 472.2 118.53 8.75 0 136441 2014 2014-09-24 2014-09-24 true false false false 1574 472.2 143.54 8.75 0 136442 2014 2014-09-24 2014-09-24 true false false false 48 21.9 3.64 8.75 82 136443 2014 2014-09-24 2014-09-24 true false false false 122 36.6 8.88 8.75 176 136444 2014 2014-09-24 2014-09-24 true false false false 94 28.2 8.57 8.75 140 136445 2014 2014-09-24 2014-09-24 true false false false 94 28.2 7.08 8.75 138 136446 2014 2014-09-24 2014-09-24 true false false false 94 28.2 8.57 8.75 140 136447 2014 2014-09-24 2014-09-24 true false false false 94 28.2 7.08 8.75 138 136448 2014 2014-09-24 2014-09-24 true false false false 251 75.3 21 8.75 0 136449 2014 2014-09-24 2014-09-24 true false false false 26 7.8 2.37 8.75 0 136450 2014 2014-09-24 2014-09-24 true false false false 30 9 2.25 8.75 0 136451 2014 2014-09-24 2014-09-24 true false false false 313 93.9 26.19 8.75 0 136452 2014 2014-09-24 2014-09-24 true false false false 39 11.7 2.89 8.75 0 136453 2014 2014-09-24 2014-09-24 true false false false 110 33 10.03 8.75 162 136454 2014 2014-09-24 2014-09-24 true false false false 26 7.8 2.37 8.75 0 136455 2014 2014-09-24 2014-09-24 true false false false 30 9 2.25 8.75 0 136456 2014 2014-09-24 2014-09-24 true false false false 35 10.5 2.93 8.75 57 136457 2014 2014-09-24 2014-09-24 true false false false 35 10.5 2.55 8.75 57 136458 2015 2015-06-19 2015-06-19 true false false false -346 -103.8 -1.08 0 136459 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 0 136460 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 39 136461 2014 2014-09-24 2014-09-24 true false false false 66 19.8 6.02 8.75 101 136462 2014 2014-09-24 2014-09-24 true false false false 66 19.8 4.97 8.75 100 136463 2014 2014-09-24 2014-09-24 true false false false 319 95.7 29.9 8.75 454 136464 2014 2014-09-24 2014-09-24 true false false false 360 108 32.83 8.75 0 136465 2014 2014-09-24 2014-09-24 true false false false 360 108 27.11 8.75 0 136466 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 84 136467 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 83 136468 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 84 136469 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 83 136470 2014 2014-09-24 2014-09-24 true false false false 84 25.2 7.66 8.75 126 136471 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 83.88 136472 2014 2014-09-24 2014-09-24 true false false false 26 16.5 2.26 8.75 53.51 136473 2014 2014-09-24 2014-09-24 true false false false 16 4.8 1.46 8.75 0 136474 2014 2014-09-24 2014-09-24 true false false false 16 4.8 1.2 8.75 31 136475 2014 2014-09-24 2014-09-24 true false false false 266 79.8 24.26 8.75 379 136476 2014 2014-09-24 2014-09-24 true false false false 0 31.92 0.04 8.75 41 136477 2014 2014-09-24 2014-09-24 true false false false 182 54.6 16.59 8.75 0 136478 2014 2014-09-24 2014-09-24 true false false false 182 54.6 13.7 8.75 0 136479 2014 2014-09-24 2014-09-24 true false false false 183 55.8 18.11 8.75 0 136480 2014 2014-09-24 2014-09-24 true false false false 0 60.3 0.32 8.75 69 136481 2014 2014-09-24 2014-09-24 true false false false 18 1.51 8.75 0 136482 2014 2014-09-24 2014-09-24 true false false false 58 17.4 5.29 8.75 89 136483 2014 2014-09-24 2014-09-24 true false false false 58 17.4 4.37 8.75 89 136484 2014 2014-09-24 2014-09-24 true false false false 38 11.4 3.18 8.75 61 136485 2014 2014-09-24 2014-09-24 true false false false 87 26.1 6.62 8.75 128 136486 2015 2015-06-19 2015-06-19 true false false false -68 -20.4 -4.54 0 136487 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 136488 2014 2014-09-24 2014-09-24 true false false false 24 7.2 2.01 8.75 42 136489 2014 2014-09-24 2014-09-24 true false false false 24 7.2 1.75 8.75 42 136490 2014 2014-09-24 2014-09-24 true false false false 76 22.8 5.73 8.75 113 136491 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 136492 2014 2014-09-24 2014-09-24 true false false false 40 12 3.02 8.75 0 136493 2014 2014-09-24 2014-09-24 true false false false 230 69 20.97 8.75 329 136494 2014 2014-09-24 2014-09-24 true false false false 230 69 17.32 8.75 325 136495 2014 2014-09-24 2014-09-24 true false false false 240 81 19.63 8.75 0 136496 2014 2014-09-24 2014-09-24 true false false false 230 69 20.97 8.75 0 136497 2014 2014-09-24 2014-09-24 true false false false 60 18 5.47 8.75 92 136498 2014 2014-09-24 2014-09-24 true false false false 60 18 4.51 8.75 91 136499 2014 2014-09-24 2014-09-24 true false false false 230 69 17.32 8.75 0 136500 2014 2014-09-24 2014-09-24 true false false false 44 4.01 8.75 0 136501 2014 2014-09-24 2014-09-24 true false false false 228 68.4 20.79 8.75 326 136502 2014 2014-09-24 2014-09-24 true false false false 228 68.4 17.17 8.75 322 136503 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.93 8.75 0 136504 2014 2014-09-24 2014-09-24 true false false false 54 16.2 4.07 8.75 0 136505 2014 2014-09-24 2014-09-24 true false false false 304 91.2 27.72 8.75 433 136506 2014 2014-09-24 2014-09-24 true false false false 272 81.6 24.8 8.75 0 136507 2014 2014-09-24 2014-09-24 true false false false 272 81.6 20.48 8.75 0 136508 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.64 8.75 0 136509 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.36 8.75 34 136510 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.64 8.75 0 136511 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.36 8.75 0 136512 2014 2014-09-24 2014-09-24 true false false false 79 6.8 8.75 0 136513 2014 2014-09-24 2014-09-24 true false false false 1197.26 359.18 111.19 8.75 0 136514 2014 2014-09-24 2014-09-24 true false false false 99 7.54 8.75 0 136515 2014 2014-09-24 2014-09-24 true false false false 1387.32 416.2 104.46 8.75 0 136516 2014 2014-09-24 2014-09-24 true false false false 790 237 58.03 8.75 1094 136517 2014 2014-09-24 2014-09-24 true false false false 274 82.2 24.98 8.75 0 136518 2014 2014-09-24 2014-09-24 true false false false 77 23.1 7.6 8.75 0 136519 2014 2014-09-24 2014-09-24 true false false false 38 11.4 3.47 8.75 0 136520 2014 2014-09-24 2014-09-24 true false false false 38 11.4 2.86 8.75 0 136521 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.51 8.75 34 136522 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.64 8.75 0 136523 2014 2014-09-24 2014-09-24 true false false false 18 5.4 1.36 8.75 0 136524 2014 2014-09-24 2014-09-24 true false false false 133 39.9 8.72 8.75 0 136525 2014 2014-09-24 2014-09-24 true false false false 94 28.2 8.57 8.75 139.52 136526 2014 2014-09-24 2014-09-24 true false false false 292 87.6 26.63 8.75 0 136527 2014 2014-09-24 2014-09-24 true false false false 292 87.6 21.99 8.75 0 136528 2014 2014-09-24 2014-09-24 true false false false 94 28.2 7.08 8.75 138 136529 2014 2014-09-24 2014-09-24 true false false false 304 91.2 27.72 8.75 0 136530 2014 2014-09-24 2014-09-24 true false false false 26 7.8 2.37 8.75 45 136531 2014 2014-09-24 2014-09-24 true false false false 304 91.2 22.89 8.75 0 136532 2014 2014-09-24 2014-09-24 true false false false 26 7.8 1.96 8.75 0 136533 2015 2015-06-19 2015-06-19 true false false false -59 -17.7 -0.46 0 136534 2014 2014-09-24 2014-09-24 true false false false 172 51.6 16.98 8.75 0 136535 2014 2014-09-25 2014-09-25 true false false false 86 25.8 7.85 8.82 0 136536 2014 2014-09-24 2014-09-24 true false false false 274 82.2 20.63 8.75 0 136537 2014 2014-09-24 2014-09-24 true false false false 66 19.8 6.02 8.75 0 136538 2014 2014-09-24 2014-09-24 true false false false 66 19.8 4.97 8.75 0 136539 2014 2014-09-24 2014-09-24 true false false false 224 67.2 20.43 8.75 0 136540 2014 2014-09-24 2014-09-24 true false false false 344 103.2 31.37 8.75 487 136541 2014 2014-09-24 2014-09-24 true false false false 165 49.5 12.42 8.75 0 136542 2014 2014-09-24 2014-09-24 true false false false 344 103.2 25.9 8.75 482 136543 2014 2014-09-24 2014-09-24 true false false false 308 92.4 28.09 8.75 0 136544 2014 2014-09-24 2014-09-24 true false false false 308 92.4 23.19 8.75 0 136545 2014 2014-09-24 2014-09-24 true false false false 26 35 2.48 8.75 0 136546 2014 2014-09-24 2014-09-24 true false false false 186 55.8 14.01 8.75 0 136547 2014 2014-09-24 2014-09-24 true false false false 2402 720.6 225.2 8.75 0 136548 2014 2014-09-24 2014-09-24 true false false false 3220 966 242.47 8.75 0 136549 2014 2014-09-24 2014-09-24 true false false false 762 228.6 69.49 8.75 1069 136550 2014 2014-09-24 2014-09-24 true false false false 762 228.6 57.37 8.75 1057 136551 2014 2014-09-24 2014-09-24 true false false false 374 112.2 34.11 8.75 529 136552 2014 2014-09-24 2014-09-24 true false false false 50 15 4.56 8.75 78 136553 2014 2014-09-24 2014-09-24 true false false false 50 15 3.77 8.75 78 136554 2014 2014-09-24 2014-09-24 true false false false 187 56.1 14.55 8.75 266 136555 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 0 136556 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 0 136557 2014 2014-09-24 2014-09-24 true false false false 87 26.1 7.28 8.75 0 136558 2014 2014-09-24 2014-09-24 true false false false 87 26.1 6.33 8.75 0 136559 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 0 136560 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 39 136561 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 0 136562 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 0 136563 2014 2014-09-24 2014-09-24 true false false false 22186 6655.8 2023.19 8.75 30874 136564 2014 2014-09-24 2014-09-24 false false true false 957 87.26 8.75 1053 136565 2014 2014-09-24 2014-09-24 true false false false 22186 6655.8 1670.64 8.75 0 136566 2014 2014-09-24 2014-09-24 true false false false 1730 519 157.77 8.75 0 136567 2014 2014-09-24 2014-09-24 true false false false 1730 519 130.27 8.75 0 136568 2014 2014-09-24 2014-09-24 true false false false 61 18.3 5.1 8.75 93 136569 2014 2014-09-24 2014-09-24 true false false false 16 4.8 1.16 8.75 31 136570 2014 2014-09-24 2014-09-24 true false false false 90 27 8.69 8.75 0 136571 2014 2014-09-24 2014-09-24 true false false false 61 18.3 5.1 8.75 93 136572 2014 2014-09-24 2014-09-24 true false false false 81 24.3 5.93 8.75 0 136573 2014 2014-09-24 2014-09-24 true false false false 112 33.6 10.03 8.75 0 136574 2014 2014-09-24 2014-09-24 true false false false 514 154.2 46.87 8.75 0 136575 2014 2014-09-24 2014-09-24 true false false false 514 154.2 38.71 8.75 716 136576 2014 2014-09-24 2014-09-24 true false false false 151 47.72 12.87 8.75 0 136577 2014 2014-09-24 2014-09-24 true false false false 32 9.6 2.92 8.75 53 136578 2014 2014-09-24 2014-09-24 true false false false 93 27.9 7.78 8.75 137 136579 2014 2014-09-24 2014-09-24 true false false false 534 160.2 48.7 8.75 0 136580 2014 2014-09-24 2014-09-24 true false false false 534 160.2 40.21 8.75 0 136581 2014 2014-09-24 2014-09-24 true false false false 90 27 8.21 8.75 134 136582 2023 2023-11-27 2022-10-24 true false false true 123 36.9 4.95 8.75 174 136583 2014 2014-09-24 2014-09-24 true false false false 90 27 6.78 8.75 0 136584 2014 2014-09-24 2014-09-24 true false false false 532 40.06 8.75 0 136585 2014 2014-09-24 2014-09-24 true false false false 272 81.6 20.48 8.75 0 136586 2014 2014-09-24 2014-09-24 true false false false 130 39 11.86 8.75 0 136587 2014 2014-09-24 2014-09-24 true false false false 130 39 9.79 8.75 0 136588 2014 2014-09-24 2014-09-24 true false false false 536 160.8 48.87 8.75 754 136589 2014 2014-09-24 2014-09-24 true false false false 536 160.8 40.36 8.75 746 136590 2014 2014-09-24 2014-09-24 true false false false 41 58.2 2.51 8.75 110 136591 2014 2014-09-24 2014-09-24 true false false false 290 87 26.44 8.75 0 136592 2014 2014-09-24 2014-09-24 true false false false 290 87 21.84 8.75 0 136593 2014 2014-09-24 2014-09-24 true false false false 154 15.18 8.75 178 136594 2014 2014-09-24 2014-09-24 true false false false 207 15.4 8.75 231 136595 2014 2014-09-24 2014-09-24 true false false false 230 69 20.97 8.75 329 136596 2014 2014-09-24 2014-09-24 true false false false 1480 444 124.69 8.75 2057 136597 2014 2014-09-24 2014-09-24 true false false false 1034 310.2 75.27 8.75 1428 136598 2015 2015-10-19 2015-03-31 false false false true 350.64 350.64 34.29 8.75 0 136599 2014 2014-09-24 2014-09-24 true false false false 186 102 17.15 8.75 0 136600 2014 2014-09-24 2014-09-24 true false false false 186 62.4 14.02 8.75 0 136601 2014 2014-09-24 2014-09-24 true false false false 516 154.8 47.06 8.75 0 136602 2014 2014-09-24 2014-09-24 true false false false 42 3.83 0 46 136603 2014 2014-09-24 2014-09-24 true false false false 516 154.8 38.85 8.75 0 136604 2014 2014-09-24 2014-09-24 true false false false 42 3.16 0 45 136605 2014 2014-09-24 2014-09-24 true false false false 212 63.6 19.33 8.75 0 136606 2014 2014-09-24 2014-09-24 true false false false 22 6.6 2.01 8.75 39 136607 2014 2014-09-24 2014-09-24 true false false false 22 6.6 1.66 8.75 39 136608 2014 2014-09-24 2014-09-24 true false false false 293 87.9 28.29 8.75 418 136609 2014 2014-09-24 2014-09-24 true false false false 29 2.86 8.75 0 136610 2014 2014-09-24 2014-09-24 true false false false 564 169.2 51.44 8.75 793 136611 2014 2014-09-24 2014-09-24 true false false false 22 15.3 1.69 8.75 0 136612 2014 2014-09-24 2014-09-24 true false false false 0 22.56 0.03 8.75 31 136613 2014 2014-09-24 2014-09-24 true false false false 744 223.2 67.85 8.75 0 136614 2014 2014-09-24 2014-09-24 true false false false 744 223.2 56.02 8.75 0 136615 2014 2014-09-24 2014-09-24 true false false false 266 79.8 24.26 8.75 0 136616 2014 2014-09-24 2014-09-24 true false false false 266 79.8 20.03 8.75 0 136617 2014 2014-09-24 2014-09-24 false false false true 17 51.65 1.42 8.75 79 136618 2014 2014-09-24 2014-09-24 true false false false 106 31.8 9.66 8.75 0 136619 2014 2014-09-24 2014-09-24 true false false false 106 31.8 7.98 8.75 155 136620 2014 2014-09-24 2014-09-24 true false false false 38 11.4 3.18 8.75 0 136621 2014 2014-09-24 2014-09-24 true false false false 222 66.6 20.25 8.75 0 136622 2014 2014-09-24 2014-09-24 true false false false 116 39.9 9.45 8.75 174 136623 2014 2014-09-24 2014-09-24 true false false false 222 66.6 16.72 8.75 0 136624 2014 2014-09-24 2014-09-24 true false false false 120 36 10.04 8.75 175 136625 2014 2014-09-24 2014-09-24 true false false false 481 144.3 43.87 8.75 0 136626 2014 2014-09-24 2014-09-24 true false false false 855 256.5 64.47 8.75 0 136627 2014 2014-09-24 2014-09-24 true false false false 159 47.7 14.49 8.75 0 136628 2014 2014-09-24 2014-09-24 true false false false 159 47.7 11.97 8.75 227 136629 2014 2014-09-24 2014-09-24 true false false false 182 54.6 16.59 8.75 262 136630 2014 2014-09-24 2014-09-24 true false false false 182 54.6 13.7 8.75 259 136631 2014 2014-09-24 2014-09-24 true false false false 668 200.4 60.92 8.75 0 136632 2014 2014-09-24 2014-09-24 true false false false 188 56.4 17.15 8.75 0 136633 2014 2014-09-24 2014-09-24 true false false false 188 56.4 14.15 8.75 0 136634 2014 2014-09-24 2014-09-24 true false false false 188 56.4 17.15 8.75 0 136635 2014 2014-09-24 2014-09-24 true false false false 188 56.4 14.15 8.75 0 136636 2013 2013-05-29 2014-09-24 true false false false 35 10.5 2.44 8.75 0 136637 2014 2014-09-24 2014-09-24 true false false false 50 15 4.56 8.75 78 136638 2014 2014-09-24 2014-09-24 true false false false 98 29.4 8.94 8.75 0 136639 2014 2014-09-24 2014-09-24 true false false false 98 29.4 7.38 8.75 144 136640 2014 2014-09-24 2014-09-24 true false false false 98 29.4 8.94 8.75 0 136641 2014 2014-09-24 2014-09-24 true false false false 98 29.4 7.38 8.75 0 136642 2014 2014-09-24 2014-09-24 true false false false 666 199.8 60.73 8.75 0 136643 2014 2014-09-24 2014-09-24 true false false false 666 199.8 50.15 8.75 0 136644 2014 2014-09-24 2014-09-24 true false false false 172 51.6 15.69 8.75 248 136645 2014 2014-09-24 2014-09-24 true false false false 172 51.6 12.95 8.75 0 136646 2014 2014-09-24 2014-09-24 true false false false 314 94.2 28.64 8.75 0 136647 2014 2014-09-24 2014-09-24 true false false false 314 94.2 23.65 8.75 0 136648 2014 2014-09-24 2014-09-24 true false false false 314 94.2 28.64 8.75 0 136649 2014 2014-09-24 2014-09-24 true false false false 314 94.2 23.65 8.75 0 136650 2014 2014-09-24 2014-09-24 true false false false 186 16.96 8.75 212 136651 2014 2014-09-24 2014-09-24 true false false false 124 9.5 8.75 0 136652 2014 2014-09-24 2014-09-24 true false false false 276 82.8 25.17 8.75 0 136653 2014 2014-09-24 2014-09-24 true false false false 276 82.8 20.79 8.75 388 136654 2014 2014-09-24 2014-09-24 true false false false 240 72 21.89 8.75 0 136655 2014 2014-09-24 2014-09-24 true false false false 240 72 18.08 8.75 0 136656 2014 2014-09-24 2014-09-24 true false false false 240 72 21.89 8.75 342.64 136657 2014 2014-09-24 2014-09-24 true false false false 240 72 18.08 8.75 338.83 136658 2014 2014-09-24 2014-09-24 true false false false 378 113.4 34.47 8.75 0 136659 2014 2014-09-24 2014-09-24 true false false false 378 113.4 28.47 8.75 0 136660 2014 2014-11-10 2014-09-24 true false false false 274 82.2 24.98 8.75 0 136661 2014 2014-11-10 2014-09-24 true false false false 274 82.2 20.63 8.75 0 136662 2014 2014-09-24 2014-09-24 true false false false 116 39.9 9.45 8.75 174 136663 2014 2014-09-25 2014-09-25 false false false true 438 438 53.09 8.82 0 136664 2014 2014-09-24 2014-09-24 false false false true 17 51.65 1.42 8.75 79 136665 2014 2014-09-25 2014-09-25 true false false false 20 6 1.83 8.82 37 136666 2014 2014-09-25 2014-09-25 true false false false 20 6 1.51 8.82 36 136667 2016 2016-11-02 2016-10-05 true false false true 16 4.8 1.13 8.75 31 136668 2014 2014-09-25 2014-09-25 true false false false 116 34.8 10.58 8.82 170 136669 2014 2014-09-25 2014-09-25 true false false false 116 34.8 8.73 8.82 168 136670 2014 2014-09-25 2014-09-25 true false false false 16 4.8 1.46 8.82 0 136671 2014 2014-11-10 2014-09-25 true false false false 151 45.3 13.77 8.82 0 136672 2014 2014-09-25 2014-09-25 true false false false 574 223.7 56.47 8.82 0 136673 2014 2014-09-25 2014-09-25 true false false false 235 70.5 17.68 8.82 0 136674 2014 2014-09-25 2014-09-25 true false false false 230 20.99 8.82 0 136675 2014 2014-09-25 2014-09-25 true false false false 230 17.32 8.82 256 136676 2014 2014-09-25 2014-09-25 true false false false 88 26.4 8.36 8.82 132 136677 2014 2014-09-25 2014-09-25 true false false false 400 129.92 36.06 8.82 0 136678 2014 2014-09-25 2014-09-25 true false false false 462 138.6 34.8 8.82 0 136679 2014 2014-09-25 2014-09-25 true false false false 438 131.4 39.95 8.82 0 136680 2014 2014-09-25 2014-09-25 true false false false 438 131.4 33 8.82 0 136681 2006 2006-10-12 2006-10-12 false false false true 245.49 245.49 43.89 6.11 0 136682 2014 2014-09-25 2014-09-25 true false false false 803 242.1 67.14 8.82 1121 136683 2014 2014-09-25 2014-09-25 false false false true 220 220 26.67 0 0 136684 2014 2014-09-25 2014-09-25 true false false false 131 39.3 11.98 8.82 0 136685 2014 2014-09-25 2014-09-25 true false false false 101 30.3 7.58 8.82 0 136686 2014 2014-09-25 2014-09-25 true false false false 220 66 20.07 8.82 0 136687 2014 2014-09-25 2014-09-25 true false false false 220 66 16.57 8.82 0 136688 2014 2014-09-25 2014-09-25 true false false false 40 3.64 8.82 0 136689 2014 2014-09-25 2014-09-25 true false false false 64.9 6.42 8.82 0 136690 2014 2014-09-25 2014-09-25 true false false false 1 26.1 0.74 8.82 0 136691 2014 2014-09-25 2014-09-25 true false false false 1 26.1 0.34 8.82 36 136692 2014 2014-09-25 2014-09-25 true false false false 114 34.2 11.26 8.82 0 136693 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.26 8.82 0 136694 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 0 136695 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.26 8.82 0 136696 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 0 136697 2014 2014-09-25 2014-09-25 true false false false 16 4.8 1.46 8.82 0 136698 2014 2014-09-25 2014-09-25 true false false false 16 4.8 1.2 8.82 0 136699 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.26 8.82 0 136700 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 0 136701 2014 2014-09-25 2014-09-25 true false false false 40 12 3.64 8.82 0 136702 2014 2014-09-25 2014-09-25 true false false false 40 12 3.02 8.82 0 136703 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.38 8.82 0 136704 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 29 136705 2014 2014-09-25 2014-09-25 true false false false 1212 363.6 110.56 8.82 0 136706 2014 2014-09-25 2014-09-25 true false false false 606 181.8 47.17 8.82 0 136707 2014 2014-09-25 2014-09-25 true false false false 750 225 68.42 8.82 1052 136708 2014 2014-09-25 2014-09-25 true false false false 750 225 56.5 8.82 1040 136709 2014 2014-09-25 2014-09-25 true false false false 46 13.8 4.2 8.82 73 136710 2015 2015-04-03 2015-04-03 true false false false -41 -12.3 -3.35 0 136711 2014 2014-09-25 2014-09-25 true false false false 46 13.8 3.46 8.82 72 136712 2014 2014-09-25 2014-09-25 true false false false 995 298.5 98.25 8.82 0 136713 2014 2014-09-25 2014-09-25 true false false false 1990 597 149.91 8.82 0 136714 2014 2014-09-25 2014-09-25 true false false false 320 96 29.19 8.82 454 136715 2024-10-21 true false false false 9 2.7 0.36 11.55 0 136716 2014 2014-09-25 2014-09-25 true false false false 236 70.8 19.75 8.82 0 136717 2014 2014-09-25 2014-09-25 true false false false 320 96 24.1 8.82 449 136718 2014 2014-09-25 2014-09-25 true false false false 48 14.4 4.38 8.82 0 136719 2014 2014-09-25 2014-09-25 true false false false 48 14.4 3.62 8.82 0 136720 2014 2014-09-25 2014-09-25 true false false false 2135 640.5 194.41 8.82 0 136721 2014 2014-09-25 2014-09-25 true false false false 930 279 84.83 8.82 0 136722 2014 2014-09-25 2014-09-25 true false false false 2355 706.5 177.4 8.82 0 136723 2014 2014-09-25 2014-09-25 true false false false 930 279 70.05 8.82 0 136724 2014 2014-09-25 2014-09-25 true false false false 250 75 22.8 8.82 0 136725 2014 2014-09-25 2014-09-25 true false false false 14 4.2 1.28 8.82 28 136726 2014 2014-09-25 2014-09-25 true false false false 250 75 18.83 8.82 0 136727 2006 2006-10-12 2006-10-12 false false false true 312.44 312.44 44.13 6.11 0 136728 2014 2014-09-25 2014-09-25 true false false false 14 4.2 1.05 8.82 28 136729 2014 2014-09-25 2014-09-25 true false false false 102 30.6 9.31 8.82 150.73 136730 2014 2014-09-25 2014-09-25 true false false false 102 30.6 7.68 8.82 149 136731 2014 2014-09-25 2014-09-25 true false false false 50 15 4.56 8.82 78 136732 2014 2014-09-25 2014-09-25 true false false false 50 15 3.77 8.82 78 136733 2014 2014-09-25 2014-09-25 true false false false 154 46.2 14.04 8.82 0 136734 2014 2014-09-25 2014-09-25 true false false false 141 42.3 10.59 8.82 0 136735 2014 2014-09-25 2014-09-25 true false false false 6176 1852.8 563.37 8.82 0 136736 2014 2014-09-25 2014-09-25 true false false false 6176 1852.8 465.23 8.82 0 136737 2014 2014-09-25 2014-09-25 true false false false 64 19.2 5.36 8.82 0 136738 2014 2014-09-25 2014-09-25 true false false false 734 220.2 65.68 0 1020 136739 2014 2014-09-25 2014-09-25 true false false false 734 220.2 54.02 0 1008 136740 2014 2014-09-25 2014-09-25 true false false false 20 6 1.83 8.82 0 136741 2014 2014-09-25 2014-09-25 true false false false 20 6 1.51 8.82 0 136742 2014 2014-09-25 2014-09-25 true false false false 46 13.8 4.2 8.82 0 136743 2014 2014-09-25 2014-09-25 true false false false 46 13.8 3.46 8.82 72 136744 2014 2014-09-25 2014-09-25 true false false false 1791 537.3 163.02 8.82 0 136745 2014 2014-09-25 2014-09-25 true false false false 1959 587.7 147.61 8.82 0 136746 2014 2014-09-25 2014-09-25 true false false false 48 14.4 4.38 8.82 76 136747 2014 2014-09-25 2014-09-25 true false false false 48 14.4 3.62 8.82 75 136748 2014 2014-09-25 2014-09-25 true false false false 14 4.2 1.28 8.82 28 136749 2014 2014-09-25 2014-09-25 true false false false 14 4.2 1.05 8.82 28 136750 2014 2014-09-25 2014-09-25 true false false false 579 173.7 52.46 8.82 0 136751 2014 2014-09-25 2014-09-25 true false false false 235 70.5 19.67 8.82 0 136752 2014 2014-09-25 2014-09-25 true false false false 748 224.4 56.39 8.82 0 136753 2014 2014-09-25 2014-09-25 true false false false 60 18 5.47 8.82 92 136754 2014 2014-09-25 2014-09-25 true false false false 94 28.2 7.13 8.82 138 136755 2014 2014-09-25 2014-09-25 true false false false 26 7.8 2.37 8.82 0 136756 2014 2014-09-25 2014-09-25 true false false false 45 13.5 3.38 8.82 71 136757 2014 2014-09-25 2014-09-25 true false false false 26 7.8 1.96 8.82 0 136758 2014 2014-09-25 2014-09-25 true false false false 76 22.8 6.93 8.82 0 136759 2014 2014-09-25 2014-09-25 true false false false 26 7.8 2.37 8.82 45 136760 2014 2014-09-25 2014-09-25 true false false false 26 7.8 1.96 8.82 45 136761 2014 2014-09-25 2014-09-25 true false false false 305 91.5 26.92 8.82 0 136762 2014 2014-09-25 2014-09-25 true false false false 188 56.4 13.91 8.82 0 136763 2014 2014-09-25 2014-09-25 true false false false 110 33 10.03 8.82 0 136764 2014 2014-09-25 2014-09-25 true false false false 110 33 8.29 8.82 0 136765 2014 2014-09-25 2014-09-25 true false false false 150 45 13.69 8.82 0 136766 2014 2014-09-25 2014-09-25 true false false false 150 45 11.3 8.82 0 136767 2014 2014-09-25 2014-09-25 true false false false 106 31.8 10.47 8.82 157 136768 2014 2014-09-25 2014-09-25 true false false false 62 18.6 4.79 8.82 94 136769 2014 2014-09-25 2014-09-25 true false false false 50 4.56 8.82 63 136770 2014 2014-09-25 2014-09-25 true false false false 50 3.77 8.82 63 136771 2014 2014-09-25 2014-09-25 true false false false 2260 206.16 8.82 0 136772 2014 2014-09-25 2014-09-25 true false false false 2260 170.24 8.82 0 136773 2014 2014-09-25 2014-09-25 true false false false 440 132 37.41 8.82 618 136774 2014 2014-09-25 2014-09-25 true false false false 786 235.8 71.69 8.82 0 136775 2014 2014-09-25 2014-09-25 true false false false 786 235.8 59.21 8.82 0 136776 2014 2014-09-25 2014-09-25 true false false false 80 24.9 6.65 8.82 0 136777 2014 2014-09-25 2014-09-25 true false false false 64 19.2 5.84 8.82 0 136778 2014 2014-09-25 2014-09-25 true false false false 72.57 100.92 5.59 8.82 0 136779 2014 2014-09-25 2014-09-25 true false false false 64 19.2 4.82 8.82 97 136780 2014 2014-09-25 2014-09-25 true false false false 172 51.6 15.69 8.82 0 136781 2014 2014-09-25 2014-09-25 true false false false 172 51.6 12.95 8.82 0 136782 2014 2014-09-25 2014-09-25 true false false false 1482 444.6 135.19 8.82 0 136783 2014 2014-09-25 2014-09-25 true false false false 1482 444.6 111.64 8.82 0 136784 2014 2014-09-25 2014-09-25 true false false false 115 34.5 10.44 8.82 0 136785 2014 2014-09-25 2014-09-25 true false false false 237 71.1 18.19 8.82 0 136786 2014 2014-09-25 2014-09-25 true false false false 68 20.4 6.21 8.82 0 136787 2014 2014-09-25 2014-09-25 true false false false 68 20.4 5.13 8.82 0 136788 2014 2014-09-25 2014-09-25 true false false false 51 15.3 4.6 8.82 0 136789 2014 2014-09-25 2014-09-25 true false false false 314 94.2 28.64 8.82 0 136790 2014 2014-09-25 2014-09-25 true false false false 64 19.2 4.82 8.82 0 136791 2014 2014-09-25 2014-09-25 true false false false 228 68.4 20.8 8.82 0 136792 2014 2014-09-25 2014-09-25 true false false false 112 33.6 10.01 8.82 164 136793 2014 2014-09-25 2014-09-25 true false false false 228 68.4 17.17 8.82 0 136794 2014 2014-09-25 2014-09-25 true false false false 112 33.6 8.44 8.82 163 136795 2014 2014-09-25 2014-09-25 true false false false 20 6 1.83 8.82 37 136796 2014 2014-09-25 2014-09-25 true false false false 704 270.6 72.49 8.82 0 136797 2014 2014-09-25 2014-09-25 true false false false 27 8.1 2.48 8.82 0 136798 2014 2014-09-25 2014-09-25 true false false false 322 96.6 25 8.82 0 136799 2014 2014-09-25 2014-09-25 true false false false 20 6 1.51 8.82 36 136800 2014 2014-09-25 2014-09-25 true false false false 218 65.4 20.11 8.82 312 136801 2014 2014-09-25 2014-09-25 true false false false 288 86.4 27.56 8.82 0 136802 2014 2014-09-25 2014-09-25 true false false false 657 197.1 57.45 8.82 0 136803 2014 2014-09-25 2014-09-25 true false false false 1292 387.6 117.86 8.82 0 136804 2014 2014-09-25 2014-09-25 true false false false 1292 387.6 97.32 8.82 0 136805 2014 2014-09-25 2014-09-25 true false false false 456 136.8 41.59 8.82 0 136806 2014 2014-09-25 2014-09-25 true false false false 456 136.8 34.35 8.82 0 136807 2014 2014-09-25 2014-09-25 true false false false 32 9.6 2.92 8.82 53 136808 2014 2014-09-26 2014-09-26 true false false false 105 31.5 9.58 8.82 155 136809 2014 2014-09-25 2014-09-25 true false false false 32 9.6 2.42 8.82 53 136810 2014 2014-09-25 2014-09-25 true false false false 240 72 21.89 8.82 0 136811 2014 2014-09-25 2014-09-25 false false true false 170 15.62 8.82 0 136812 2014 2014-09-25 2014-09-25 true false false false 126 37.8 11.49 8.82 184 136813 2014 2014-09-25 2014-09-25 true false false false 63 18.9 4.9 8.82 96 136814 2014 2014-09-25 2014-09-25 true false false false 250 75 22.8 8.82 0 136815 2014 2014-09-25 2014-09-25 true false false false 250 75 18.83 8.82 0 136816 2014 2014-09-25 2014-09-25 true false false false 160 48 13.39 8.82 0 136817 2014 2014-09-25 2014-09-25 true false false false 384 115.2 28.92 8.82 0 136818 2014 2014-09-25 2014-09-25 true false false false 486 145.8 44.33 8.82 0 136819 2014 2014-09-25 2014-09-25 true false false false 329 98.7 24.39 8.82 0 136820 2014 2014-09-25 2014-09-25 true false false false 1082 324.6 98.7 8.82 0 136821 2014 2014-09-25 2014-09-25 true false false false 1082 324.6 81.51 8.82 0 136822 2014 2014-09-25 2014-09-25 true false false false 729 218.7 61.02 8.82 0 136823 2014 2014-09-25 2014-09-25 true false false false 1458 437.4 109.83 8.82 0 136824 2014 2014-09-26 2014-09-26 true false false false 42 12.6 3.83 8.82 67 136825 2014 2014-09-25 2014-09-25 true false false false 372 111.6 33.94 8.82 526 136826 2014 2014-09-25 2014-09-25 true false false false 124 37.2 9.65 8.82 180 136827 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.26 8.82 30 136828 2014 2014-09-25 2014-09-25 true false false false 15 4.5 1.09 8.82 29 136829 2014 2014-09-26 2014-09-26 true false false false 190 57 17.33 8.82 0 136830 2014 2014-09-26 2014-09-26 true false false false 190 57 14.32 8.82 0 136831 2014 2014-09-26 2014-09-26 true false false false 352 105.6 26.52 8.82 0 136832 2014 2014-09-26 2014-09-26 true false false false 352 105.6 32.12 8.82 0 136833 2014 2014-09-26 2014-09-26 false false false true 48 51.65 8.15 8.82 117 136834 2014 2014-09-26 2014-09-26 true false false false 27 2.57 8.82 0 136835 2014 2014-09-26 2014-09-26 true false false false 27 2.09 8.82 38 136836 2014 2014-09-26 2014-09-26 true false false false 66 19.8 6.19 8.82 0 136837 2014 2014-09-26 2014-09-26 true false false false 68 20.4 6.21 8.82 103 136838 2014 2014-09-26 2014-09-26 true false false false 672 201.6 61.32 8.82 0 136839 2023 2023-11-15 2022-10-07 true false false false 24 7.2 0.92 8.75 0 136840 2014 2014-09-26 2014-09-26 true false false false 672 201.6 50.64 8.82 0 136841 2014 2014-09-26 2014-09-26 true false false false 105 31.5 7.92 8.82 153 136842 2014 2014-09-26 2014-09-26 true false false false 20 6 1.83 8.82 0 136843 2014 2014-09-26 2014-09-26 true false false false 95 60 6.38 8.82 0 136844 2014 2014-09-26 2014-09-26 true false false false 11.71 63 2.81 8.82 0 136845 2014 2014-09-26 2014-09-26 true false false false 43 12.9 3.91 8.82 69 136846 2014 2014-09-26 2014-09-26 true false false false 30 9 2.26 8.82 50 136847 2014 2014-09-26 2014-09-26 true false false false 94 28.2 7.87 8.82 0 136848 2014 2014-09-26 2014-09-26 true false false false 360 108 32.85 8.82 510 136849 2014 2014-09-26 2014-09-26 true false false false 186 55.8 16.98 8.82 0 136850 2014 2014-09-26 2014-09-26 true false false false 15 4.5 1.41 8.82 30 136851 2014 2014-09-26 2014-09-26 true false false false 192 57.6 14.45 8.82 273 136852 2014 2014-09-26 2014-09-26 true false false false 360 108 27.13 8.82 504 136853 2014 2014-09-26 2014-09-26 true false false false 498 149.4 37.53 8.82 0 136854 2014 2014-09-26 2014-09-26 true false false false 40 12 3.65 8.82 0 136855 2014 2014-09-26 2014-09-26 true false false false 40 12 3.02 8.82 0 136856 2014 2014-09-26 2014-09-26 false false true false 29 2.64 8.82 40 136857 2014 2014-09-26 2014-09-26 true false false false 66 19.8 5.53 8.82 0 136858 2014 2014-09-26 2014-09-26 true false false false 66 19.8 4.81 8.82 0 136859 2014 2014-09-26 2014-09-26 false false true false 17 1.24 8.82 27 136860 2014 2014-09-26 2014-09-26 true false false false 318 95.4 29.01 8.82 0 136861 2014 2014-09-26 2014-09-26 true false false false 159 47.7 12.38 8.82 0 136862 2014 2014-09-26 2014-09-26 false false true false 34.49 3.41 8.82 47 136863 2014 2014-09-26 2014-09-26 true false false false 54 4.93 8.82 0 136864 2014 2014-09-26 2014-09-26 true false false false 38 11.4 3.47 8.82 124 136865 2014 2014-09-26 2014-09-26 true false false false 38 11.4 2.86 8.82 61 136866 2014 2014-09-26 2014-09-26 true false false false 139 41.7 12.69 8.82 202 136867 2014 2014-09-26 2014-09-26 true false false false 266 79.8 24.28 8.82 0 136868 2014 2014-09-26 2014-09-26 true false false false 266 79.8 20.05 8.82 0 136869 2014 2014-09-26 2014-09-26 true false false false 690 207 62.96 8.82 0 136870 2014 2014-09-26 2014-09-26 true false false false 690 207 51.99 8.82 0 136871 2014 2014-09-26 2014-09-26 true false false false 136 40.8 12.41 8.82 0 136872 2024-05-30 true false false false 3 0.9 0.11 11.55 0 136873 2014 2014-09-26 2014-09-26 true false false false 64 5.84 8.82 0 136874 2014 2014-09-26 2014-09-26 true false false false 136 40.8 10.24 8.82 0 136875 2014 2014-09-26 2014-09-26 true false false false 48 3.77 8.82 0 136876 2014 2014-09-26 2014-09-26 true false false false 72 21.6 6.57 8.82 109 136877 2024-06-27 true false false false 3 0.9 0.04 11.55 0 136878 2014 2014-09-26 2014-09-26 true false false false 29 8.7 2.64 8.82 0 136879 2014 2014-09-26 2014-09-26 true false false false 92 27.6 8.39 8.82 0 136880 2014 2014-09-26 2014-09-26 true false false false 92 27.6 6.93 8.82 135 136881 2014 2014-09-26 2014-09-26 true false false false 496 148.8 45.25 8.82 0 136882 2014 2014-09-26 2014-09-26 true false false false 496 148.8 37.38 8.82 0 136883 2014 2014-09-26 2014-09-26 true false false false 52 15.6 4.75 8.82 0 136884 2014 2014-09-26 2014-09-26 true false false false 52 15.6 3.91 8.82 0 136885 2014 2014-09-26 2014-09-26 false false true false 106 9.67 8.82 124 136886 2014 2014-09-26 2014-09-26 true false false false 110 33 8.29 8.82 0 136887 2014 2014-09-26 2014-09-26 true false false false 260 78 23.72 8.82 96 136888 2014 2014-09-26 2014-09-26 true false false false 260 78 19.59 8.82 0 136889 2014 2014-09-26 2014-09-26 true false false false 158 47.4 11.91 8.82 226 136890 2014 2014-09-26 2014-09-26 true false false false 274 82.2 25 8.82 0 136891 2014 2014-09-26 2014-09-26 true false false false 274 82.2 20.65 8.82 0 136892 2014 2014-09-26 2014-09-26 true false false false 280 84 25.55 8.82 0 136893 2014 2014-09-26 2014-09-26 true false false false 280 84 21.1 8.82 0 136894 2014 2014-09-26 2014-09-26 true false false false 333 99.9 30.37 8.82 0 136895 2014 2014-09-26 2014-09-26 true false false false 204 61.2 15.37 8.82 289 136896 2014 2014-09-26 2014-09-26 true false false false 361 108.3 34.38 8.82 512 136897 2014 2014-09-26 2014-09-26 false false true false 138 12.59 8.82 159 136898 2014 2014-09-26 2014-09-26 false false true false 138 10.4 8.82 0 136899 2014 2014-09-26 2014-09-26 true false false false 450 135 41.06 8.82 635 136900 2014 2014-09-26 2014-09-26 true false false false 16 4.8 1.46 8.82 0 136901 2014 2014-09-26 2014-09-26 true false false false 16 4.8 1.2 8.82 0 136902 2014 2014-09-26 2014-09-26 true false false false 294 88.2 26.83 8.82 418 136903 2014 2014-09-26 2014-09-26 true false false false 294 88.2 22.16 8.82 0 136904 2014 2014-09-26 2014-09-26 true false false false 220 66 20.07 8.82 315 136905 2014 2014-09-26 2014-09-26 true false false false 220 66 16.57 8.82 311 136906 2014 2014-09-26 2014-09-26 true false false false 450 135 33.91 8.82 628 136907 2014 2014-09-26 2014-09-26 true false false false 168 50.4 15.33 8.82 0 136908 2014 2014-09-26 2014-09-26 true false false false 168 50.4 12.66 8.82 0 136909 2014 2014-09-26 2014-09-26 true false false false 494 148.2 45.08 8.82 0 136910 2014 2014-09-26 2014-09-26 true false false false 2230 669 171.57 8.82 0 136911 2014 2014-09-26 2014-09-26 false false true false 86 7.85 8.82 103 136912 2014 2014-09-26 2014-09-26 false false true false 86 6.48 8.82 101 136913 2014 2014-09-26 2014-09-26 false false true false 92 8.39 8.82 0 136914 2014 2014-09-26 2014-09-26 false false true false 92 6.93 8.82 0 136915 2014 2014-09-26 2014-09-26 true false false false 21 6.3 1.76 8.82 38 136916 2014 2014-09-26 2014-09-26 true false false false 82 24.6 6.18 8.82 122 136917 2014 2014-09-26 2014-09-26 true false false false 142 42.6 12.95 8.82 206 136918 2014 2014-09-26 2014-09-26 false false false false 30 2.74 8.82 0 136919 2014 2014-09-26 2014-09-26 false false false false 30 2.26 8.82 41 136920 2014 2014-09-26 2014-09-26 true false false false 142 42.6 10.7 8.82 204 136921 2014 2014-09-26 2014-09-26 true false false false 6086 1825.8 555.33 8.82 0 136922 2014 2014-09-26 2014-09-26 true false false false 689 206.7 57.69 8.82 962 136923 2015 2015-06-19 2015-06-19 true false false false -366 -109.8 -1.15 0 136924 2014 2014-09-26 2014-09-26 true false false false 691 207.3 67.45 0 966 136925 2014 2014-09-26 2014-09-26 true false false false 689 206.7 53.65 8.82 0 136926 2014 2014-09-26 2014-09-26 true false false false 1378 413.4 85.2 8.82 0 136927 2014 2014-09-26 2014-09-26 false false false false 30 2.74 8.82 0 136928 2014 2014-09-26 2014-09-26 true false false false 106 31.8 7.99 8.82 155 136929 2014 2014-09-26 2014-09-26 false false false false 30 2.26 8.82 41 136930 2014 2014-09-26 2014-09-26 true false false false 35 10.5 2.93 8.82 57 136931 2014 2014-09-26 2014-09-26 true false false false 21 6.3 1.76 8.82 38 136932 2014 2014-09-26 2014-09-26 true false false false 50 15 4.19 8.82 0 136933 2014 2014-09-26 2014-09-26 true false false false 82 24.6 6.18 8.82 122 136934 2014 2014-09-26 2014-09-26 true false false false 40 55.2 5.09 8.82 109 136935 2014 2014-09-26 2014-09-26 true false false false 204 61.2 15.37 8.82 289 136936 2014 2014-09-26 2014-09-26 true false false false 368 110.4 33.58 8.82 521 136937 2014 2014-09-26 2014-09-26 true false false false 1748 524.4 159.5 8.82 2447 136938 2014 2014-09-26 2014-09-26 true false false false 1456 436.8 108.99 8.82 0 136939 2014 2014-09-26 2014-09-26 true false false false 16 5.12 1.58 8.82 32 136940 2014 2014-09-26 2014-09-26 true false false false 52 28.2 3.72 8.82 93 136941 2014 2014-09-26 2014-09-26 true false false false 260 78 23.72 8.82 0 136942 2014 2014-09-26 2014-09-26 true false false false 130 39 10.12 8.82 0 136943 2014 2014-09-26 2014-09-26 true false false false 81 24.3 8 8.82 122 136944 2014 2014-09-26 2014-09-26 true false false false 62 5.66 8.82 0 136945 2014 2014-09-26 2014-09-26 true false false false 1012 303.6 92.35 8.82 0 136946 2014 2014-09-29 2014-09-29 true false false false 207 62.1 18.9 8.82 297 136947 2014 2014-09-29 2014-09-29 true false false false 207 62.1 15.61 8.82 294 136948 2014 2014-09-29 2014-09-29 true false false false 928 278.4 84.76 8.82 0 136949 2014 2014-09-29 2014-09-29 true false false false 928 278.4 70.01 8.82 0 136950 2014 2014-09-29 2014-09-29 true false false false 928 278.4 57.45 8.82 0 136951 2014 2014-09-29 2014-09-29 true false false false 21 6.3 1.93 8.82 0 136952 2025-03-10 true false false false 0 17.7 11.55 0 136953 2014 2014-09-29 2014-09-29 true false false false 74 22.2 6.76 8.82 0 136954 2014 2014-09-29 2014-09-29 true false false false 74 22.2 5.58 8.82 0 136955 2014 2014-09-29 2014-09-29 true false false false 32 9.6 2.42 8.82 53 136956 2014 2014-09-29 2014-09-29 true false false false 32 9.6 2.92 8.82 53 136957 2014 2014-09-29 2014-09-29 true false false false 124 37.2 11.33 8.82 181 136958 2014 2014-09-29 2014-09-29 true false false false 93 27.9 7.09 8.82 0 136959 2014 2014-09-29 2014-09-29 true false false false 934 280.2 85.3 8.82 0 136960 2014 2014-09-29 2014-09-29 true false false false 934 280.2 70.46 8.82 0 136961 2014 2014-09-29 2014-09-29 true false false false 760 228 69.41 8.82 0 136962 2014 2014-09-29 2014-09-29 true false false false 287 86.1 25.98 8.82 0 136963 2014 2014-09-29 2014-09-29 true false false false 280 84 25.57 8.82 0 136964 2014 2014-09-29 2014-09-29 true false false false 280 84 21.12 8.82 0 136965 2014 2014-09-29 2014-09-29 true false false false 456 136.8 41.65 8.82 0 136966 2014 2014-09-29 2014-09-29 true false false false 456 136.8 34.4 8.82 0 136967 2014 2014-09-29 2014-09-29 true false false false 410 123 37.44 8.82 579 136968 2014 2014-09-29 2014-09-29 true false false false 410 123 30.93 8.82 572.75 136969 2014 2014-09-29 2014-09-29 true false false false 27 8.1 2.26 8.82 0 136970 2014 2014-09-29 2014-09-29 true false false false 318 95.4 23.99 8.82 0 136971 2014 2014-09-29 2014-09-29 true false false false 53 15.9 3.48 8.82 0 136972 2014 2014-09-29 2014-09-29 true false false false 58 17.4 5.3 8.82 0 136973 2014 2014-09-29 2014-09-29 true false false false 334 100.2 30.51 8.82 0 136974 2014 2014-09-29 2014-09-29 true false false false 239.44 71.84 18.06 8.82 0 136975 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.38 8.82 0 136976 2014 2014-09-29 2014-09-29 true false false false 26 7.8 1.96 8.82 0 136977 2014 2014-09-29 2014-09-29 true false false false 22 6.6 2.01 8.82 0 136978 2014 2014-09-29 2014-09-29 true false false false 22 6.6 1.66 8.82 0 136979 2014 2014-09-29 2014-09-29 true false false false 76 22.8 6.94 8.82 0 136980 2014 2014-09-29 2014-09-29 true false false false 76 22.8 5.73 8.82 0 136981 2014 2014-09-29 2014-09-29 true false false false 165 49.5 15.07 8.82 238 136982 2014 2014-09-29 2014-09-29 true false false false 165 49.5 12.44 8.82 236 136983 2014 2014-09-29 2014-09-29 true false false false 798 239.4 72.88 8.82 2238 136984 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.38 8.82 45 136985 2014 2014-09-29 2014-09-29 true false false false 798 239.4 60.2 8.82 1106 136986 2014 2014-09-29 2014-09-29 true false false false 26 7.8 1.96 8.82 45 136987 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.38 8.82 45 136988 2014 2014-09-29 2014-09-29 true false false false 26 7.8 1.96 8.82 45 136989 2014 2014-09-29 2014-09-29 true false false false 58 17.4 4.38 8.82 0 136990 2014 2014-09-29 2014-09-29 true false false false 1396 418.8 106.41 8.82 0 136991 2014 2014-09-29 2014-09-29 true false false false 334 100.2 25.2 8.82 0 136992 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.38 8.82 45 136993 2014 2014-09-29 2014-09-29 true false false false 26 7.8 2.04 8.82 0 136994 2014 2014-09-29 2014-09-29 true false false false 318 95.4 29.05 8.82 0 136995 2014 2014-09-29 2014-09-29 true false false false 318 95.4 23.99 8.82 0 136996 2014 2014-09-29 2014-09-29 true false false false 262 78.6 23.93 8.82 0 136997 2014 2014-09-29 2014-09-29 true false false false 131 39.3 9.55 8.82 0 136998 2014 2014-09-29 2014-09-29 true false false false 1210 433.08 113.84 8.82 0 136999 2014 2014-09-29 2014-09-29 true false false false 1210 389.28 91.31 8.82 0 137000 2014 2014-09-29 2014-09-29 true false false false 177 53.1 15.9 8.82 255 137001 2014 2014-09-29 2014-09-29 true false false false 212 63.6 15.99 8.82 300 137002 2014 2014-09-29 2014-09-29 true false false false 930 279 84.93 8.82 0 137003 2014 2014-09-29 2014-09-29 true false false false 930 279 70.15 8.82 0 137004 2014 2014-09-29 2014-09-29 true false false false 744 223.2 67.95 8.82 0 137005 2014 2014-09-29 2014-09-29 true false false false 744 223.2 56.13 8.82 0 137006 2014 2014-09-29 2014-09-29 true false false false 35 14.7 2.73 8.82 0 137007 2014 2014-09-29 2014-09-29 true false false false 98 29.4 7.15 8.82 0 137008 2014 2014-09-29 2014-09-29 true false false false 180 54 16.44 8.82 0 137009 2014 2014-09-29 2014-09-29 true false false false 41 12.3 3.64 8.82 66 137010 2014 2014-09-29 2014-09-29 true false false false 54 16.2 4.07 8.82 83 137011 2014 2014-09-29 2014-09-29 true false false false 76 22.8 6.94 8.82 115 137012 2014 2014-09-29 2014-09-29 true false false false 69 20.7 5.22 8.82 104 137013 2014 2014-09-29 2014-09-29 true false false false 1669 500.7 97.08 8.82 0 137014 2014 2014-09-29 2014-09-29 true false false false 240 72 21.92 8.82 343 137015 2014 2014-09-29 2014-09-29 true false false false 240 72 18.1 8.82 339 137016 2014 2014-09-29 2014-09-29 true false false false 120 36 11.86 8.82 0 137017 2014 2014-09-29 2014-09-29 true false false false 71 7.02 8.82 0 137018 2014 2014-09-29 2014-09-29 true false false false 168 50.4 15.34 8.82 243 137019 2014 2014-09-29 2014-09-29 true false false false 168 50.4 12.68 8.82 240 137020 2014 2014-09-29 2014-09-29 true false false false 168 50.4 15.34 8.82 243 137021 2014 2014-09-29 2014-09-29 true false false false 5282 1584.6 482.4 8.82 0 137022 2014 2014-09-29 2014-09-29 true false false false 4208 1262.4 384.31 8.82 0 137023 2014 2014-09-29 2014-09-29 true false false false 168 50.4 12.68 8.82 240 137024 2014 2014-09-29 2014-09-29 false false false true 240 288 28.49 8.75 226 137025 2014 2014-09-29 2014-09-29 true false false false 240 72 21.92 8.82 343 137026 2014 2014-09-29 2014-09-29 true false false false 100 30 7.79 0 0 137027 2014 2014-09-29 2014-09-29 false false false true 240 288 28.49 8.75 374 137028 2014 2014-09-30 2014-09-30 true false false false 123 36.9 10.31 8.82 0 137029 2014 2014-09-30 2014-09-30 true false false false 0 31.3 8.82 0 137030 2014 2014-09-30 2014-09-30 true false false false 66 19.8 5.04 8.82 100 137031 2014 2014-09-30 2014-09-30 true false false false 68 20.4 6.21 8.82 0 137032 2014 2014-09-30 2014-09-30 true false false false 127 38.1 8.34 8.82 182 137033 2014 2014-09-08 2014-09-30 true false false false 101 30.3 7.81 0 139 137034 2014 2014-09-30 2014-09-30 true false false false 86 25.8 7.85 8.82 0 137035 2014 2014-09-30 2014-09-30 true false false false 26 7.8 1.9 8.82 45 137036 2014 2014-09-30 2014-09-30 true false false false 476 142.8 35.92 8.82 0 137037 2014 2014-08-04 2014-09-30 true false false false 68 20.4 6.11 8.75 103 137038 2014 2014-09-30 2014-09-30 true false false false 36 20.4 2.77 8.75 68 137039 2014 2014-09-30 2014-09-30 false false false true 19 51.65 1.05 0 72 137040 2014 2014-09-30 2014-09-30 false false false true 178 178 21.6 8.82 268 137041 2014 2014-09-30 2014-09-30 true false false false 134 40.2 10.22 8.82 193 137042 2014 2014-09-30 2014-09-30 true false false false 102 30.6 7.7 8.82 0 137043 2014 2014-09-30 2014-09-30 true false false false 168 50.4 16.52 8.82 244 137044 2014 2014-09-30 2014-09-30 true false false false 168 50.4 13.07 8.82 0 137045 2014 2014-09-30 2014-09-30 true false false false 42 12.6 3.84 8.82 0 137046 2014 2014-09-30 2014-09-30 true false false false 42 12.6 3.17 8.82 0 137047 2014 2014-09-30 2014-09-30 true false false false 476 142.8 43.48 8.82 0 137048 2014 2014-09-30 2014-09-30 false false false true 250 250 30.34 8.82 0 137049 2014 2014-09-30 2014-09-30 true false false false 250 75 22.84 8.82 0 137050 2014 2014-09-30 2014-09-30 true false false false 188 56.4 14.35 8.82 268 137051 2014 2014-09-30 2014-09-30 true false false false 122 36.6 11.14 8.82 179 137052 2014 2014-09-30 2014-09-30 false false false true 250 250 30.34 8.82 0 137053 2014 2014-09-30 2014-09-30 true false false false 260 78 23.75 8.82 371 137054 2014 2014-09-30 2014-09-30 true false false false 260 78 19.62 8.82 366 137055 2014 2014-09-30 2014-09-30 true false false false 35 135 7.11 8.82 186 137056 2014 2014-09-30 2014-09-30 true false false false 52 75.3 4.16 8.82 140 137057 2014 2014-09-30 2014-09-30 true false false false 318 95.4 29.05 8.82 0 137058 2015 2015-01-16 2015-04-08 true false false false 96 28.8 9.02 8.75 0 137059 2014 2014-09-30 2014-09-30 false false false true 72.06 115.29 8.2 8.82 128 137060 2014 2014-09-30 2014-09-30 true false false false 72 21.6 6.58 8.82 109 137061 2014 2014-09-30 2014-09-30 true false false false 23 6.9 2.06 8.82 41 137062 2014 2014-10-01 2014-10-01 true false false false 42 12.6 3.84 8.82 0 137063 2014 2014-10-01 2014-10-01 true false false false 278 83.4 20.62 8.82 391 137064 2014 2014-10-01 2014-10-01 true false false false 278 83.4 16.67 8.82 387 137065 2014 2014-10-01 2014-10-01 true false false false 598 179.4 54.65 8.82 0 137066 2014 2014-10-01 2014-10-01 true false false false 244 73.2 22.3 8.82 0 137067 2014 2014-10-01 2014-10-01 true false false false 244 73.2 18.42 8.82 0 137068 2014 2014-10-01 2014-10-01 false false true false 59.28 5.42 8.82 74 137069 2014 2014-10-01 2014-10-01 false false true false 59.28 4.47 8.82 73 137070 2014 2014-10-01 2014-10-01 true false false false 106 31.8 9.68 8.82 156 137071 2014 2014-10-01 2014-10-01 true false false false 106 31.8 8 8.82 155 137072 2014 2014-10-01 2014-10-01 true false false false 144 63.6 7.47 8.82 224 137073 2014 2014-10-01 2014-10-01 false false true false 106 8 8.82 123 137074 2014 2014-10-01 2014-10-01 false false true false 106 6.56 8.82 121 137075 2014 2014-10-01 2014-10-01 false false true false 106 9.68 8.82 125 137076 2014 2014-10-01 2014-10-01 true false false false 68 20.4 6.21 8.82 0 137077 2014 2014-10-01 2014-10-01 true false false false 42 12.6 3.17 8.82 0 137078 2014 2014-10-01 2014-10-01 true false false false 68 20.4 6.21 8.82 0 137079 2014 2014-10-01 2014-10-01 true false false false 250 75 22.84 8.82 0 137080 2014 2014-10-01 2014-10-01 true false false false 250 75 18.87 8.82 0 137081 2014 2014-10-01 2014-10-01 true false false false 28 8.4 2.35 8.82 0 137082 2014 2014-10-01 2014-10-01 true false false false 204 61.2 19.07 8.82 0 137083 2014 2014-10-01 2014-10-01 true false false false 126 37.8 9.51 8.82 182 137084 2014 2014-10-01 2014-10-01 true false false false 757 227.1 69.18 8.82 0 137085 2014 2014-10-01 2014-10-01 true false false false 781 234.3 58.9 8.82 0 137086 2014 2014-10-01 2014-10-01 true false false false 684 205.2 62.51 8.82 0 137087 2014 2014-10-01 2014-10-01 true false false false 684 205.2 51.64 8.82 0 137088 2014 2014-10-01 2014-10-01 true false false false 5256 1576.8 480.31 8.82 0 137089 2014 2014-10-01 2014-10-01 true false false false 5256 1576.8 396.79 8.82 0 137090 2014 2014-10-01 2014-10-01 true false false false 372 111.6 34 8.82 0 137091 2014 2014-10-01 2014-10-01 true false false false 372 111.6 28.09 8.82 0 137092 2014 2014-10-01 2014-10-01 true false false false 90 27 8.75 8.82 135 137093 2014 2014-10-01 2014-10-01 true false false false 14 4.2 1.28 8.82 0 137094 2014 2014-10-01 2014-10-01 true false false false 14 4.2 1.06 8.82 0 137095 2014 2014-10-01 2014-10-01 false false false true 104 104 9.85 8.82 0 137096 2013 2013-09-10 2017-04-13 true false false false 13953 4185.9 1475.03 8.75 0 137097 2014 2014-10-01 2014-10-01 false false false true 407 488.4 46.34 8.82 0 137098 2014 2014-10-01 2014-10-01 true false false false 814 244.2 74.38 8.82 0 137099 2014 2014-10-01 2014-10-01 true false false false 236 70.8 21.57 8.82 0 137100 2014 2014-10-01 2014-10-01 true false false false 262 191.4 22.32 8.82 0 137101 2014 2014-10-01 2014-10-01 true false false false 584 175.2 53.37 8.82 0 137102 2014 2014-10-01 2014-10-01 true false false false 584 175.2 44.09 8.82 0 137103 2014 2014-10-01 2014-10-01 true false false false 32 9.6 2.92 8.82 53 137104 2015 2015-06-23 2015-06-23 true false false false -15 -4.5 -1.02 0 137105 2014 2014-10-01 2014-10-01 true false false false 36 10.8 3.29 8.82 0 137106 2014 2014-10-02 2014-10-01 true false false false 204.5 61.35 18.18 8.82 293 137107 2014 2014-10-01 2014-10-01 true false false false 22 6.6 2.01 8.75 0 137108 2014 2014-10-01 2014-10-01 true false false false 22 6.6 1.66 8.75 0 137109 2014 2014-10-01 2014-10-01 true false false false 22 6.6 2.01 8.75 0 137110 2014 2014-10-01 2014-10-01 true false false false 22 6.6 1.66 8.75 0 137111 2014 2014-10-01 2014-10-01 true false false false 156 46.8 14.25 8.75 0 137112 2014 2014-10-01 2014-10-01 true false false false 156 46.8 11.77 8.75 0 137113 2014 2014-10-01 2014-10-01 true false false false 304 91.2 27.78 8.75 432 137114 2014 2014-10-01 2014-10-01 true false false false 304 91.2 22.95 8.75 427 137115 2014 2014-10-02 2014-10-01 true false false false 204.5 61.35 15.27 8.82 0 137116 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.3 8.75 76 137117 2014 2014-10-01 2014-10-01 true false false false 177 53.1 14.84 8.75 0 137118 2014 2014-10-01 2014-10-01 true false false false 140 42 12.79 8.75 204 137119 2014 2014-10-01 2014-10-01 true false false false 140 42 10.57 8.75 201 137120 2014 2014-10-01 2014-10-01 true false false false 204 61.2 18.64 8.75 293 137121 2014 2014-10-01 2014-10-01 true false false false 64 19.2 5.84 8.75 98 137122 2014 2014-10-01 2014-10-01 true false false false 64 19.2 4.84 8.75 194 137123 2014 2014-10-01 2014-10-01 true false false false 904 271.2 82.61 8.75 0 137124 2014 2014-10-01 2014-10-01 true false false false 904 271.2 68.25 8.75 0 137125 2014 2014-10-01 2014-10-01 true false false false 64 19.2 5.84 8.75 98 137126 2014 2014-10-01 2014-10-01 true false false false 64 19.2 4.84 8.75 194 137127 2014 2014-10-01 2014-10-01 true false false false 1126 337.8 94.43 8.75 0 137128 2014 2014-10-01 2014-10-01 true false false false 1502 450.6 113.39 8.75 0 137129 2014 2014-10-01 2014-10-01 true false false false 148 13.53 8.75 0 137130 2014 2014-10-01 2014-10-01 true false false false 148 11.17 8.75 0 137131 2006 2006-10-12 2006-10-12 false false false true 312.44 312.44 33.2 6.11 0 137132 2014 2014-10-01 2014-10-01 true false false false 394 118.2 36 8.75 0 137133 2014 2014-10-01 2014-10-01 true false false false 394 118.2 29.75 8.75 0 137134 2014 2014-10-01 2014-10-01 true false false false 1261 406.68 97.19 8.75 0 137135 2010 2010-01-01 2014-10-02 true false false false 24 7.2 1.82 8.75 0 137136 2014 2014-10-01 2014-10-01 false false false true 106 169.6 12.86 8.75 0 137137 2014 2014-10-01 2014-10-01 true false false false 135 40.5 12.08 8.75 0 137138 2014 2014-10-01 2014-10-01 true false false false 179 53.7 13.52 8.75 0 137139 2014 2014-10-01 2014-10-01 true false false false 105.39 191.4 11.56 8.75 0 137140 2014 2014-10-01 2014-10-01 true false false false 51 15.3 4.65 8.75 0 137141 2014 2014-10-01 2014-10-01 true false false false 234 70.2 17.2 8.75 0 137142 2014 2014-10-01 2014-10-01 true false false false 5095 1528.5 383.48 8.75 0 137143 2014 2014-10-01 2014-10-01 false false false true 549 878.4 48.79 8.75 0 137144 2014 2014-10-01 2014-10-01 true false false false 2200 660 163.35 8.75 3032 137145 2014 2014-10-02 2014-10-02 true false false false 62 18.6 5.67 8.75 95 137146 2014 2014-10-02 2014-10-02 true false false false 2200 660 132.28 8.75 3001 137147 2011 2011-01-01 2014-10-02 true false false false 418 125.4 25.91 8.75 0 137148 2024 2024-11-20 2024-08-12 true false false true 323 96.9 17.7 0 137149 2014 2014-10-02 2014-10-02 true false false false 61.5 61.35 6.2 8.75 139 137150 2020 2020-10-09 2020-08-31 true false false true 4720 1416 74.8 8.75 0 137151 2014 2014-10-02 2014-10-02 true false false false 18 5.4 1.36 8.75 34 137152 2014 2014-10-02 2014-10-02 true false false false 18 39 3.19 8.75 69 137153 2014 2014-10-02 2014-10-02 true false false false 32 9.6 2.92 8.75 53 137154 2014 2014-10-02 2014-10-02 true false false false 32 9.6 2.42 8.75 53 137155 2014 2014-10-02 2014-10-02 true false false false 60 18 5.49 8.75 92 137156 2014 2014-10-02 2014-10-02 true false false false 60 18 4.53 8.75 91 137157 2014 2014-10-02 2014-10-02 true false false false 1916 574.8 118.78 8.75 0 137158 2014 2014-10-02 2014-10-02 true false false false 20 6 1.83 8.75 37 137159 2014 2014-10-02 2014-10-02 true false false false 20 6 1.51 8.75 36 137160 2014 2014-10-02 2014-10-02 true false false false 83 24.9 7.73 8.75 124 137161 2014 2014-10-02 2014-10-02 true false false false 141 42.3 13.65 8.75 0 137162 2014 2014-10-02 2014-10-02 true false false false 72 25.64 7.14 8.75 0 137163 2014 2014-10-02 2014-10-02 true false false false 66 51 5.51 8.75 0 137164 2024 2024-11-20 2024-08-12 true false false true 323 96.9 18.63 11.55 0 137165 2014 2014-10-02 2014-10-02 true false false false 24 7.2 2.2 8.75 0 137166 2014 2014-10-02 2014-10-02 true false false false 175 52.5 13.16 8.75 0 137167 2014 2014-10-02 2014-10-02 true false false false 1834 550.2 27.09 8.75 0 137168 2014 2014-10-02 2014-10-02 true false false false 65 19.5 4.91 8.75 98 137169 2014 2014-10-02 2014-10-02 true false false false 386 115.8 35.28 8.75 546 137170 2014 2014-10-02 2014-10-02 true false false false 75 22.5 5.61 8.75 112 137171 2014 2014-10-02 2014-10-02 true false false false 58 17.4 4.38 8.75 88.53 137172 2014 2014-10-02 2014-10-02 true false false false 32 9.6 2.92 8.75 53 137173 2014 2014-10-02 2014-10-02 true false false false 32 9.6 2.42 8.75 53 137174 2014 2014-10-02 2014-10-02 true false false false 848 254.4 77.52 8.75 0 137175 2014 2014-10-02 2014-10-02 true false false false 848 254.4 64.04 8.75 0 137176 2014 2014-10-02 2014-10-02 true false false false 138 41.4 11.58 8.75 0 137177 2014 2014-10-02 2014-10-02 true false false false 62 18.6 4.68 8.75 94 137178 2014 2014-10-02 2014-10-02 true false false false 62 18.6 5.67 8.75 95 137179 2014 2014-10-02 2014-10-02 true false false false 247 74.1 18.33 8.75 348 137180 2014 2014-10-02 2014-10-02 true false false false 314 28.7 8.75 0 137181 2014 2014-10-02 2014-10-02 true false false false 131 10.22 8.75 150 137182 2014 2014-10-02 2014-10-02 true false false false 102 30.6 9.33 8.75 0 137183 2014 2014-10-02 2014-10-02 true false false false 102 30.6 7.7 8.75 149 137184 2014 2014-10-02 2014-10-02 true false false false 26 7.8 2.38 8.75 0 137185 2014 2014-10-02 2014-10-02 true false false false 26 7.8 1.96 8.75 45 137186 2014 2014-10-02 2014-10-02 true false false false 26 7.8 2.38 8.75 0 137187 2014 2014-10-02 2014-10-02 true false false false 26 7.8 1.96 8.75 45 137188 2014 2014-10-02 2014-10-02 true false false false 454 136.2 41.5 8.75 0 137189 2014 2014-10-02 2014-10-02 true false false false 22 6.6 1.85 8.75 0 137190 2014 2014-10-02 2014-10-02 true false false false 134 40.2 10.12 8.75 193 137191 2014 2014-10-03 2014-10-03 true false false false 15 4.5 1.26 8.75 0 137192 2014 2014-10-03 2014-10-03 true false false false 90 27 6.8 8.75 133 137193 2014 2014-10-03 2014-10-03 true false false false 15 4.5 1.26 8.75 0 137194 2014 2014-10-03 2014-10-03 true false false false 92 27.6 6.95 8.75 135 137195 2014 2014-10-03 2014-10-03 true false false false 33 9.9 2.77 8.75 0 137196 2014 2014-10-03 2014-10-03 true false false false 40 12 2.92 8.75 0 137197 2014 2014-10-03 2014-10-03 true false false false 33 9.9 2.77 8.75 0 137198 2014 2014-10-03 2014-10-03 true false false false 80 24 6.04 8.75 0 137199 2014 2014-10-03 2014-10-03 true false false false 57 17.1 5.17 8.75 88 137200 2014 2014-10-03 2014-10-03 true false false false 80 24 7.32 8.75 120 137201 2014 2014-10-03 2014-10-03 true false false false 80 24 6.04 8.75 119 137202 2014 2014-10-03 2014-10-03 true false false false 245 73.5 21.92 8.75 0 137203 2014 2014-10-03 2014-10-03 true false false false 29 8.7 2.5 8.75 0 137204 2014 2014-10-03 2014-10-03 true false false false 50 15 3.78 8.75 0 137205 2014 2014-11-10 2014-10-03 true false false false 63 18.9 5.29 8.75 96 137206 2014 2014-10-03 2014-10-03 false false false true 292 467.2 35.46 8.75 0 137207 2014 2014-10-03 2014-10-03 true false false false 292 87.6 26.7 8.75 0 137208 2014 2014-10-06 2014-10-06 true false false false 23 6.9 1.8 8.75 0 137209 2014 2014-10-03 2014-10-03 false false false true 292 467.2 35.46 8.75 0 137210 2014 2014-10-03 2014-10-03 true false false false 292 87.6 26.7 8.75 0 137211 2014 2014-10-03 2014-10-03 true false false false 23 6.9 1.93 8.75 0 137212 2014 2014-10-03 2014-10-03 true false false false 138 41.4 10.43 8.75 0 137213 2014 2014-10-03 2014-10-03 true false false false 2024 607.2 185.07 8.75 0 137214 2015 2015-06-23 2015-06-23 true false false false -26 -7.8 -0.5 0 137215 2014 2014-10-03 2014-10-03 true false false false 38 11.4 2.87 8.75 0 137216 2014 2014-10-03 2014-10-03 true false false false 1174 352.2 88.7 8.75 0 137217 2014 2014-10-03 2014-10-03 true false false false 64 19.2 5.86 8.75 0 137218 2014 2014-10-03 2014-10-03 true false false false 64 19.2 4.84 8.75 0 137219 2014 2014-10-06 2014-10-06 true false false false 16 4.8 1.41 8.75 31 137220 2014 2014-10-06 2014-10-06 true false false false 272 111 28.42 8.75 420 137221 2014 2014-10-06 2014-10-06 true false false false 64 19.2 5.86 8.75 0 137222 2014 2014-10-06 2014-10-06 true false false false 64 19.2 4.84 8.75 0 137223 2014 2014-10-06 2014-10-06 true false false false 66 19.8 4.1 8.75 99 137224 2014 2014-10-06 2014-10-06 true false false false 66 19.8 6.04 8.75 101 137225 2014 2014-10-06 2014-10-06 false false false true 710 710 86.28 8.75 1042 137226 2014 2014-10-06 2014-10-06 true false false false 710 213 64.98 8.75 997 137227 2014 2014-10-06 2014-10-06 true false false false 710 213 53.7 8.75 985 137228 2014 2014-10-06 2014-10-06 true false false false 124 37.2 11.35 8.75 181 137229 2014 2014-10-06 2014-10-06 true false false false 124 37.2 9.37 8.75 179 137230 2014 2014-10-06 2014-10-06 true false false false 32 9.6 2.92 8.75 53 137231 2014 2014-10-06 2014-10-06 true false false false 32 9.6 2.42 8.75 53 137232 2014 2014-10-06 2014-10-06 true false false false 94 28.2 8.6 8.75 0 137233 2014 2014-10-06 2014-10-06 true false false false 94 28.2 7.11 8.75 0 137234 2014 2014-10-06 2014-10-06 true false false false 61 6.04 8.75 76 137235 2014 2014-10-06 2014-10-06 false false false true 94 94 11.42 8.75 0 137236 2014 2014-10-06 2014-10-06 true false false false 94 28.2 8.6 8.75 0 137237 2014 2014-10-06 2014-10-06 true false false false 16 4.8 1.41 8.75 0 137238 2014 2014-10-06 2014-10-06 true false false false 24 7.2 1.82 8.75 0 137239 2014 2014-10-06 2014-10-06 true false false false 16 4.8 1.41 8.75 31 137240 2014 2014-10-06 2014-10-06 true false false false 24 7.2 1.82 8.75 42 137241 2014 2014-10-06 2014-10-06 true false false false 111 33.3 9.32 8.75 0 137242 2014 2014-10-06 2014-10-06 true false false false 266 79.8 20.12 8.75 0 137243 2014 2014-10-06 2014-10-06 true false false false 36 10.8 3.29 8.75 59 137244 2014 2014-10-06 2014-10-06 true false false false 36 10.8 2.73 8.75 58 137245 2014 2014-10-06 2014-10-06 false false false true 73 87.14 5.34 8.75 116 137246 2014 2014-10-06 2014-10-06 true false false false 68 20.4 5.15 8.75 102 137247 2010 2010-01-01 2014-10-06 true false false false 68 20.4 5.15 8.75 0 137248 2014 2014-10-06 2014-10-06 true false false false 36 10.8 3.29 8.75 0 137249 2014 2014-10-06 2014-10-06 true false false false 36 10.8 2.73 8.75 0 137250 2014 2014-10-06 2014-10-06 true false false false 18 5.4 2.52 8.75 35 137251 2014 2014-10-06 2014-10-06 true false false false 248 74.4 19.02 8.75 350 137252 2014 2014-10-06 2014-10-06 true false false false 300 90 27.46 8.75 0 137253 2014 2014-10-06 2014-10-06 true false false false 211 63.3 16 8.75 0 137254 2014 2014-10-06 2014-10-06 true false false false 164 49.2 12.05 8.75 0 137255 2022 2022-10-27 2024-05-30 true false false true 1100 330 24.4 8.75 0 137256 2014 2014-10-06 2014-10-06 true false false false 74 22.2 6.77 8.75 112 137257 2014 2014-10-06 2014-10-06 true false false false 74 22.2 5.6 8.75 111 137258 2014 2014-10-06 2014-10-06 true false false false 1059 317.7 96.93 8.75 0 137259 2014 2014-10-06 2014-10-06 true false false false 1058 317.4 80.02 8.75 0 137260 2014 2014-10-06 2014-10-06 true false false false 502 150.6 45.94 8.75 0 137261 2014 2014-10-06 2014-10-06 true false false false 257.02 77.11 20.05 8.75 0 137262 2024-05-30 true false false false 0 6 11.55 0 137263 2014 2014-10-06 2014-10-06 true false false false 32 9.6 2.92 8.75 0 137264 2014 2014-10-06 2014-10-06 true false false false 34 10.2 2.57 8.75 0 137265 2014 2014-10-06 2014-10-06 true false false false 106 31.8 9.69 8.75 156 137266 2014 2014-10-07 2014-10-07 false false true false 86 8.09 8.75 0 137267 2014 2014-10-13 2014-10-13 true false false false 242 72.6 22.2 8.75 346 137268 2014 2014-10-07 2014-10-07 true false false false 200 60 18.31 8.75 287 137269 2014 2014-10-07 2014-10-07 true false false false 200 60 15.14 8.75 283.89 137270 2014 2014-10-07 2014-10-07 true false false false 200 60 18.31 8.75 0 137271 2014 2014-10-07 2014-10-07 true false false false 200 60 15.14 8.75 284 137272 2014 2014-10-07 2014-10-07 false false true false 61.64 5.64 8.75 76 137273 2014 2014-10-07 2014-10-07 false false true false 61.64 4.66 8.75 75 137274 2014 2014-10-07 2014-10-07 false false false true 44 68 5.35 8.75 0 137275 2014 2014-10-07 2014-10-07 true false false false 418 125.4 38.27 8.75 0 137276 2014 2014-10-07 2014-10-07 true false false false 418 129.7 31.63 8.75 588 137277 2014 2014-10-07 2014-10-07 true false false false 24 13.72 2.22 8.75 0 137278 2014 2014-10-07 2014-10-07 true false false false 24 7.2 1.82 8.75 42 137279 2014 2014-10-07 2014-10-07 true false false false 20 6 1.83 8.75 0 137280 2014 2014-10-07 2014-10-07 true false false false 20 6 1.51 8.75 0 137281 2014 2014-10-07 2014-10-07 true false false false 24 7.2 2.2 8.75 42 137282 2014 2014-10-07 2014-10-07 true false false false 14 4.2 1.09 8.75 28 137283 2014 2014-10-07 2014-10-07 true false false false 614 184.2 56.21 8.75 0 137284 2014 2014-10-07 2014-10-07 true false false false 535 160.5 40.68 8.75 0 137285 2014 2014-10-07 2014-10-07 true false false false 27 8.1 2.47 8.75 46 137286 2014 2014-10-07 2014-10-07 true false false false 24 7.2 2.2 8.75 42 137287 2014 2014-10-07 2014-10-07 true false false false 24 7.2 1.82 8.75 42 137288 2015 2015-06-23 2015-06-23 true false false false -35 -10.5 -0.16 0 137289 2014 2014-10-07 2014-10-07 false false false true 24 51.65 2.92 8.75 87 137290 2014 2014-10-07 2014-10-07 true false false false 24 7.2 1.82 8.75 42 137291 2014 2014-10-07 2014-10-07 true false false false 24 7.2 2.2 8.75 42 137292 2014 2014-10-07 2014-10-07 false false true false 321.06 29.39 8.75 359 137293 2014 2014-10-07 2014-10-07 false false true false 321.06 24.29 8.75 354 137294 2019 2019-11-22 2024-05-30 true false false true 1100 330 22.83 8.75 0 137295 2014 2014-10-08 2014-10-08 true false false false 0 32.7 0.07 8.75 42 137296 2014 2014-10-07 2014-10-07 true false false false 50 16.96 4.48 8.75 80 137297 2014 2014-10-07 2014-10-07 true false false false 34 11.4 2.58 8.75 57 137298 2018 2018-11-19 2018-10-26 true false false false 108 32.4 2.1 8.75 0 137299 2014 2014-10-07 2014-10-07 false false true false 164.16 15.03 8.75 188 137300 2014 2014-10-07 2014-10-07 false false true false 164.16 12.42 8.75 185 137301 2014 2014-10-07 2014-10-07 false false false true 369 442.8 27.78 8.75 0 137302 2014 2014-10-07 2014-10-07 true false false false 93 27.9 6.69 8.75 136 137303 2014 2014-10-07 2014-10-07 true false false false 2510 753 229.78 8.75 0 137304 2014 2014-10-08 2014-10-08 true false false false 0 30.52 0.13 8.75 39 137305 2014 2014-10-08 2014-10-08 true false false false 0 28.34 0.04 8.75 37 137306 2014 2014-10-08 2014-10-08 true false false false 2 30.84 0.31 8.75 42 137307 2014 2014-10-08 2014-10-08 true false false false 2 28.68 0.19 8.75 40 137308 2014 2014-10-08 2014-10-08 true false false false 1 32.7 0.88 8.75 43 137309 2014 2014-10-08 2014-10-08 true false false false 398 119.4 35.45 8.75 0 137310 2014 2014-10-08 2014-10-08 true false false false 530 159 40.11 8.75 0 137311 2014 2014-07-29 2014-10-08 true false false false 0 48.64 0.2 8.75 58 137312 2014 2014-10-08 2014-10-08 true false false false 111 33.3 9.33 8.75 0 137313 2015 2015-06-29 2015-06-29 true false false false -103 -30.9 -8.13 0 137314 2014 2014-10-08 2014-10-08 true false false false 334 100.2 25.28 8.75 0 137315 2014 2014-10-08 2014-10-08 true false false false 88 26.4 6.44 8.75 0 137316 2014 2014-10-08 2014-10-08 true false false false 226 67.8 20.7 8.75 323 137317 2014 2014-10-08 2014-10-08 true false false false 226 67.8 17.11 8.75 0 137318 2014 2014-10-09 2014-10-09 true false false false 748 224.4 54.76 8.75 1036 137319 2014 2014-10-09 2014-10-09 true false false false 12 1.09 8.75 22 137320 2014 2014-10-09 2014-10-09 false false false true 12 1.45 8.75 22 137321 2014 2014-10-13 2014-10-13 true false false false 190 57 14.4 8.75 270 137322 2014 2014-10-09 2014-10-09 true false false false 70146 21043.8 1049.31 8.75 0 137323 2014 2014-10-09 2014-10-09 true false false false 12 0.91 8.75 22 137324 2014 2014-10-09 2014-10-09 true false false false 35286 10585.8 1409.99 8.75 0 137325 2014 2014-10-09 2014-10-09 false false false true 1712 2739.2 208.18 8.75 0 137326 2014 2014-10-09 2014-10-09 true false false false 1712 513.6 156.82 8.75 0 137327 2014 2014-10-09 2014-10-09 true false false false 1795 538.5 135.89 8.75 0 137328 2014 2014-10-09 2014-10-09 true false false false 1802 540.6 112.06 8.75 0 137329 2015 2015-06-29 2015-06-29 true false false false -375.96 -111.83 -23.74 0 137330 2014 2014-10-10 2014-10-10 true false false false 80 7.33 8.75 96 137331 2014 2014-10-10 2014-10-10 true false false false 268 80.4 23.77 8.75 0 137332 2014 2014-10-10 2014-10-10 true false false false 58 64.5 4.52 8.75 0 137333 2014 2014-10-10 2014-10-10 false false false true 0 51.65 8.75 60 137334 2014 2014-10-15 2014-10-15 true false false false 110 33 10.14 8.75 0 137335 2014 2014-10-13 2014-10-13 true false false false 259 77.7 19.86 8.75 0 137336 2024 2024-11-20 2024-10-25 true false false true 534 160.2 30.79 11.55 0 137337 2014 2014-10-13 2014-10-13 true false false false 204.73 24.87 8.75 0 137338 2014 2014-10-13 2014-10-13 false false false true 201.21 24.6 8.75 0 137339 2014 2014-10-13 2014-10-13 true false false false 304 91.2 27.88 8.75 0 137340 2014 2014-10-13 2014-10-13 true false false false 70 21 5.42 0 96 137341 2014 2014-10-13 2014-10-13 true false false false 639 191.7 58.6 8.75 216 137342 2014 2014-10-13 2014-10-13 true false false false 96 28.8 8.8 8.75 142 137343 2014 2014-10-13 2014-10-13 true false false false 12 3.6 1.11 8.75 0 137344 2014 2014-10-13 2014-10-13 true false false false 346 103.8 31.74 8.75 0 137345 2014 2014-10-13 2014-10-13 true false false false 152 45.6 13.94 8.75 220 137346 2014 2014-10-13 2014-10-13 true false false false 259 77.7 19.86 8.75 365 137347 2014 2014-10-13 2014-10-13 true false false false 115 86.4 11.36 8.75 0 137348 2014 2014-10-13 2014-10-13 true false false false 36 10.8 3.31 8.75 0 137349 2014 2014-10-13 2014-10-13 true false false false 12 3.6 0.94 8.75 25 137350 2014 2014-10-13 2014-10-13 true false false false 24 7.2 2.2 8.75 42 137351 2014 2014-10-13 2014-10-13 true false false false 24 7.2 1.82 8.75 42 137352 2014 2014-10-13 2014-10-13 true false false false 23 90.3 6.46 8.75 0 137353 2014 2014-10-13 2014-10-13 true false false false 23 6.9 1.74 8.75 40 137354 2014 2014-10-13 2014-10-13 false false true false 575 48.41 8.75 0 137355 2014 2014-10-13 2014-10-13 true false false false 174 52.2 13.15 8.75 0 137356 2014 2014-10-13 2014-10-13 true false false false 51 15.3 5.06 8.75 80 137357 2014 2014-10-13 2014-10-13 true false false false 28 8.4 2.36 8.75 0 137358 2014 2014-10-13 2014-10-13 true false false false 1116 334.8 84.62 8.75 1544 137359 2014 2014-10-13 2014-10-13 true false false false 4052 1215.6 371.62 8.75 0 137360 2014 2014-10-13 2014-10-13 true false false false 3156 946.8 289.44 8.75 0 137361 2014 2014-10-13 2014-10-13 true false false false 3156 946.8 239.29 8.75 0 137362 2014 2014-10-13 2014-10-13 true false false false 628 188.4 52.87 8.75 0 137363 2014 2014-10-13 2014-10-13 true false false false 216 19.81 8.75 0 137364 2014 2014-10-13 2014-10-13 true false false false 216 16.38 8.75 0 137365 2014 2014-10-13 2014-10-13 true false false false 34.23 10.27 3.14 8.75 0 137366 2014 2014-10-13 2014-10-13 true false false false 326.39 97.92 24.75 8.75 458 137367 2014 2014-10-13 2014-10-13 true false false false 194 58.2 16.43 8.75 0 137368 2014 2014-10-13 2014-10-13 true false false false 194 58.2 14.25 8.75 0 137369 2014 2014-10-13 2014-10-13 true false false false 53 15.9 4.46 8.75 82 137370 2014 2014-10-13 2014-10-13 true false false false 471 141.3 35.3 8.75 0 137371 2014 2014-10-14 2014-10-14 false false false true 25 51.65 2.22 8.75 53 137372 2014 2014-10-14 2014-10-14 false false false true 212 212 25.81 8.75 317 137373 2014 2014-10-14 2014-10-14 true false false false 212 63.6 19.45 8.75 304 137374 2014 2014-10-14 2014-10-14 true false false false 212 63.6 16.08 8.75 300 137375 2014 2014-10-20 2014-10-20 true false false false 115.5 34.65 7.56 0 158 137376 2014 2014-10-16 2014-10-16 true false false false 82 24.6 7.46 8.75 0 137377 2014 2014-10-14 2014-10-14 true false false false 1521 456.3 146.24 8.75 2248 137378 2014 2014-10-14 2014-10-14 false false false true 70 70 8.52 8.75 139 137379 2014 2014-10-14 2014-10-14 true false false false 70 21 6.42 8.75 106 137380 2014 2014-10-14 2014-10-14 true false false false 70 21 5.31 8.75 105 137381 2014 2014-10-14 2014-10-14 true false false false 70 21 4.36 8.75 104 137382 2006 2006-12-13 2006-12-13 false false false true 102.5 102.5 6.41 6.11 0 137383 2014 2014-10-14 2014-10-14 false false false true 141 16.1 8.75 0 137384 2014 2014-10-14 2014-10-14 true false false false 282 25.87 8.75 0 137385 2014 2014-10-14 2014-10-14 true false false false 154 12.07 8.75 0 137386 2014 2014-10-15 2014-10-15 false false true false 91.59 7.72 8.75 108 137387 2014 2014-10-15 2014-10-15 true false false false 94 9.12 0 103 137388 2014 2014-10-15 2014-10-15 false false false true 461 553.2 53.32 8.75 0 137389 2008 2008-01-01 2014-10-15 true false false false 1804 541.2 218.05 8.75 2572 137390 2014 2014-10-15 2014-10-15 true false false false 1359.58 407.88 124.76 8.75 1901 137391 2019 2019-11-22 2024-03-05 true false false true 4499 93.37 8.75 4601 137392 2014 2014-10-15 2014-10-15 true false false false 1359.58 407.88 103.16 8.75 1879 137393 2014 2014-10-15 2014-10-15 true false false false 140 42 12.85 8.75 0 137394 2014 2014-10-15 2014-10-15 true false false false 70 21 5.49 8.75 0 137395 2014 2014-10-15 2014-10-15 true false false false 28 8.4 2.13 8.75 0 137396 2014 2014-10-16 2014-10-16 true false false false 44 13.2 3.34 8.75 69 137397 2014 2014-10-16 2014-10-16 true false false false 14 4.2 1.18 8.75 0 137398 2014 2014-10-16 2014-10-16 true false false false 1388.18 742.8 138.41 8.75 0 137399 2014 2014-10-16 2014-10-16 true false false false 33 9.9 2.42 8.75 54 137400 2014 2014-10-16 2014-10-16 true false false false 90 27 6.61 8.75 132 137401 2014 2014-10-16 2014-10-16 true false false false 2021 606.3 200.72 8.75 0 137402 2014 2014-10-16 2014-10-16 true false false false 258 23.55 8.75 290 137403 2014 2014-10-16 2014-10-16 true false false false 61 18.3 6.06 8.75 0 137404 2014 2014-10-16 2014-10-16 true false false false 18 5.4 1.13 8.75 33 137405 2014 2014-10-16 2014-10-16 true false false false 14 4.5 0.46 8.75 28 137406 2014 2014-10-16 2014-10-16 true false false false 351 112.2 29.24 8.75 0 137407 2014 2014-10-16 2014-10-16 true false false false 659 197.7 50 8.75 0 137408 2014 2014-10-16 2014-10-16 true false false false 110 33 10.1 8.75 162 137409 2014 2014-10-17 2014-10-17 false false false true 63 7.2 8.75 0 137410 2014 2014-10-17 2014-10-17 true false false false 464 42.61 8.75 0 137411 2014 2014-10-17 2014-10-17 true false false false 464 35.23 8.75 0 137412 2014 2014-10-17 2014-10-17 true false false false 90 8.26 8.75 0 137413 2014 2014-10-17 2014-10-17 true false false false 35 10.5 2.95 8.75 0 137414 2015 2015-06-29 2015-06-29 true false false false -373 -111.9 -17.37 0 137415 2014 2014-10-17 2014-10-17 true false false false 35 10.5 2.57 8.75 0 137416 2014 2014-10-17 2014-10-17 true false false false 509 177.3 40.34 8.75 0 137417 2025 2025-03-20 2025-03-20 true false false false -1576 -472.8 -1576 137418 2014 2014-10-17 2014-10-17 true false false false 204 61.2 18.73 8.75 0 137419 2014 2014-10-17 2014-10-17 true false false false 204 61.2 15.49 8.75 0 137420 2014 2014-10-17 2014-10-17 true false false false 20 1.69 8.75 0 137421 2014 2014-10-17 2014-10-17 false false false true 168 268.8 20.46 8.75 287 137422 2014 2014-10-17 2014-10-17 true false false false 49.78 14.93 2.2 8.75 76 137423 2014 2014-10-17 2014-10-17 true false false false 407 122.1 36.78 8.75 575 137424 2014 2014-10-17 2014-10-17 true false false false 163 121.8 13.19 8.75 0 137425 2014 2014-10-17 2014-10-17 true false false false 154 46.2 14.14 8.75 0 137426 2014 2014-10-20 2014-10-20 true false false false 16 1.31 8.75 26 137427 2014 2014-10-20 2014-10-20 true false false false 248 74.4 22.79 8.75 354 137428 2014 2014-10-20 2014-10-20 true false false false 248 74.4 18.85 8.75 350 137429 2014 2014-10-20 2014-10-20 true false false false 182 54.6 16.73 0 0 137430 2014 2014-10-20 2014-10-20 true false false false 5896 1768.8 541.86 8.75 8215 137431 2014 2014-10-20 2014-10-20 true false false false 182 54.6 16.73 8.75 0 137432 2014 2014-10-20 2014-10-20 true false false false 206 61.8 17.38 8.75 0 137433 2014 2014-10-20 2014-10-20 true false false false 940 282 86.39 8.75 0 137434 2014 2014-10-20 2014-10-20 true false false false 532 159.6 40.44 8.75 0 137435 2014 2014-10-20 2014-10-20 false false true false 204.43 18.79 8.75 0 137436 2014 2014-10-20 2014-10-20 true false false false 252 89.1 20.59 8.75 0 137437 2014 2014-10-20 2014-10-20 true false false false 80 24 7.36 8.75 0 137438 2014 2014-10-20 2014-10-20 true false false false 94.5 28.35 9.39 8.75 0 137439 2014 2014-10-20 2014-10-20 false false false true 212 212 25.84 8.75 0 137440 2014 2014-10-20 2014-10-20 true false false false 212 63.6 19.48 8.75 0 137441 2014 2014-10-20 2014-10-20 true false false false 212 63.6 16.11 8.75 0 137442 2014 2014-10-20 2014-10-20 true false false false 1055 316.5 98.42 8.75 0 137443 2014 2014-10-20 2014-10-20 true false false false 1124 337.2 103.3 8.75 0 137444 2014 2014-10-20 2014-10-20 true false false false 1124 337.2 85.44 8.75 0 137445 2014 2014-10-20 2014-10-20 true false false false 154 46.2 14.16 8.75 0 137446 2014 2014-10-20 2014-10-20 true false false false 48 14.4 4.42 8.75 76 137447 2014 2014-10-20 2014-10-20 true false false false 62 20.48 5.7 8.75 0 137448 2014 2014-10-20 2014-10-20 true false false false 109 32.7 8.16 8.75 0 137449 2014 2014-10-20 2014-10-20 true false false false 48 14.4 3.64 8.75 75 137450 2014 2014-10-20 2014-10-20 false false false true 8071.11 12913.78 923.2 8.75 0 137451 2014 2014-10-20 2014-10-20 true false false false 10342 3102.6 988.93 8.75 0 137452 2014 2014-10-20 2014-10-20 true false false false 3178 953.4 292.08 8.75 0 137453 2014 2014-10-20 2014-10-20 true false false false 338.34 101.5 32.84 8.75 481 137454 2012 2012-01-01 2014-10-21 true false false false 824 247.2 33.2 8.75 0 137455 2014 2014-10-20 2014-10-20 true false false false 116 34.8 10.66 8.75 170 137456 2014 2014-10-20 2014-10-20 true false false false 79 31.8 6.26 8.75 126 137457 2014 2014-10-20 2014-10-20 true false false false 117 35.1 9.87 8.75 171 137458 2014 2014-10-20 2014-10-20 true false false false 702 210.6 53.36 8.75 975 137459 2014 2014-10-20 2014-10-20 true false false false 59 17.7 4.98 8.75 0 137460 2014 2014-10-20 2014-10-20 true false false false 54 16.2 4.56 8.75 0 137461 2014 2014-10-20 2014-10-20 true false false false 54 16.2 4.56 8.75 0 137462 2014 2014-10-20 2014-10-20 true false false false 45 13.5 3.8 8.75 71 137463 2014 2014-10-20 2014-10-20 true false false false 33.39 10.02 2.82 8.75 0 137464 2014 2014-10-20 2014-10-20 true false false false 38 11.4 2.98 8.75 0 137465 2015 2015-04-14 2015-04-14 true false false false 484 145.2 18.09 8.75 656 137466 2014 2014-10-20 2014-10-20 true false false false 75 22.5 6.33 8.75 113 137467 2014 2014-10-20 2014-10-20 true false false false 38 11.4 2.98 8.75 61 137468 2014 2014-10-20 2014-10-20 true false false false 54 16.2 4.96 8.75 0 137469 2014 2014-10-20 2014-10-20 true false false false 54 16.2 4.1 8.75 0 137470 2014 2014-10-20 2014-10-20 true false false false 5896 1768.8 448.18 8.75 8121.73 137471 2014 2014-10-20 2014-10-20 true false false false 188 56.4 14.52 8.75 0 137472 2014 2014-10-20 2014-10-20 true false false false 416.42 124.92 38.27 8.75 588 137473 2014 2014-10-20 2014-10-20 true false false false 150.24 45.08 11.42 8.75 215 137474 2014 2014-10-21 2014-10-21 true false false false 318 95.4 29.23 8.75 0 137475 2014 2014-10-21 2014-10-21 true false false false 318 95.4 24.18 8.75 0 137476 2014 2014-10-21 2014-10-21 false false false true 468 468 57.06 8.75 0 137477 2014 2014-10-21 2014-10-21 true false false false 86 25.8 7.91 8.75 0 137478 2014 2014-10-21 2014-10-21 true false false false 273 81.9 21.25 8.75 0 137479 2014 2014-10-21 2014-10-21 true false false false 145.5 90 12.68 8.75 257 137480 2012 2012-01-01 2014-10-20 true false false false 184 55.2 7.41 8.75 0 137481 2014 2014-10-21 2014-10-21 false false false true 128 128 15.6 8.75 195 137482 2014 2014-10-21 2014-10-21 true false false false 181 54.3 16.24 8.75 260 137483 2014 2014-10-21 2014-10-21 false false false true 128 128 15.6 8.75 0 137484 2014 2014-10-21 2014-10-21 true false false false 128 38.4 11.76 8.75 0 137485 2014 2014-10-21 2014-10-21 true false false false 688 206.4 63.25 8.75 0 137486 2014 2014-10-21 2014-10-21 true false false false 459 137.7 35.48 8.75 0 137487 2014 2014-10-21 2014-10-21 true false false false 14 4.2 0.8 8.75 28 137488 2014 2014-10-22 2014-10-22 true false false false 106 31.8 9.48 8.75 156 137489 2014 2014-10-22 2014-10-22 true false false false 106 31.8 7.8 8.75 154 137490 2014 2014-10-22 2014-10-22 true false false false 146 43.8 13.42 8.75 212 137491 2014 2014-10-22 2014-10-22 true false false false 146 43.8 11.11 8.75 210 137492 2014 2014-10-22 2014-10-22 true false false false 2150 645 197.71 8.75 0 137493 2020 2020-10-09 2024-05-30 true false false true 1100 330 17.42 8.75 0 137494 2014 2014-10-22 2014-10-22 true false false false 2150 645 163.55 8.75 0 137495 2014 2014-10-22 2014-10-22 true false false false 328 98.4 30.16 8.75 0 137496 2014 2014-10-22 2014-10-22 true false false false 328 98.4 24.95 8.75 0 137497 2014 2014-10-22 2014-10-22 true false false false 462 138.6 35.14 8.75 0 137498 2014 2014-10-22 2014-10-22 true false false false 6982 2094.6 642.05 8.75 0 137499 2014 2014-10-22 2014-10-22 true false false false 6982 2094.6 531.11 8.75 0 137500 2014 2014-10-22 2014-10-22 true false false false 86 7.91 8.75 103 137501 2014 2014-10-22 2014-10-22 true false false false 983 294.9 96.25 8.75 1383 137502 2014 2014-10-22 2014-10-22 true false false false 206 61.8 18.95 8.75 296 137503 2014 2014-10-23 2014-10-22 true false false false 206 61.8 15.67 8.75 292 137504 2014 2014-10-23 2014-10-23 true false false false 62 18.6 5.7 8.75 95 137505 2014 2014-10-23 2014-10-23 true false false false 36 10.8 2.81 8.75 58 137506 2014 2014-10-23 2014-10-23 true false false false 1019 305.7 101.38 8.75 0 137507 2014 2014-10-23 2014-10-23 true false false false 1636 490.8 124.07 8.75 0 137508 2014 2014-10-23 2014-10-23 true false false false 1027 308.1 102.14 8.75 0 137509 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 137510 2024 2024-11-20 2024-10-25 true false false true 534 160.2 30.79 11.55 0 137511 2014 2014-10-23 2014-10-23 false false false true 554 664.8 67.58 8.75 0 137512 2014 2014-10-23 2014-10-23 true false false false 206 18.95 8.75 234 137513 2014 2014-10-29 2014-10-23 true false false false 139 10.93 8.75 159 137514 2014 2014-10-23 2014-10-23 true false false false 554 166.2 50.96 8.75 0 137515 2014 2014-10-23 2014-10-23 true false false false 554 166.2 42.15 8.75 0 137516 2014 2014-10-23 2014-10-23 true false false false 12477 3784.5 1153.25 8.75 0 137517 2014 2014-10-24 2014-10-24 true false false false 623 228.9 45.15 8.75 0 137518 2014 2014-10-24 2014-10-23 false false false true 6628 808.53 8.75 0 137519 2014 2014-10-23 2014-10-23 true false false false 765 247.2 59.63 8.75 0 137520 2014 2014-10-23 2014-10-23 true false false false 3682 1104.6 230.38 8.75 0 137521 2014 2014-10-23 2014-10-23 true false false false 4796 1438.8 193.48 8.75 0 137522 2014 2014-10-23 2014-10-23 true false false false 5196 1558.8 79.73 8.75 0 137523 2014 2014-10-24 2014-10-24 true false false false 6628 606.54 0 0 137524 2014 2014-10-24 2014-10-24 true false false false 46 13.8 2.88 8.75 71 137525 2014 2014-10-24 2014-10-24 true false false false 2875 225.73 0 0 137526 2014 2014-10-24 2014-10-24 true false false false 624 289.72 47.1 8.75 0 137527 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 444 137528 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 137529 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 65 137530 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 444 137531 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 137532 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 0 137533 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 274 137534 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 137535 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 65 137536 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 274 137537 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 137538 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 65 137539 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 274 137540 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 65 137541 2014 2014-10-24 2014-10-24 false false false true 160 256 19.52 8.75 444 137542 2014 2014-10-24 2014-10-24 true false false false 160 48 14.72 8.75 231 137543 2014 2014-10-24 2014-10-24 true false false false 29.76 24 2.59 8.75 0 137544 2014 2014-10-24 2014-10-24 true false false false 43 12.9 3.89 8.75 69 137545 2014 2014-10-24 2014-10-24 true false false false 43 12.9 3.22 8.75 68 137546 2014 2014-10-27 2014-10-28 true false false false 43 12.9 3.95 8.75 69 137547 2014 2014-10-28 2014-10-28 true false false false 472 141.6 35.38 8.75 0 137548 2014 2014-10-24 2014-10-24 true false false false 376 112.8 23.54 8.75 521 137549 2014 2014-10-27 2014-10-27 true false false false 43 12.9 3.22 8.75 68 137550 2014 2014-10-28 2014-10-28 true false false false 6255 1876.5 477.04 8.75 0 137551 2015 2015-01-21 2015-01-21 true false false false 152 45.6 6.51 8.75 213 137552 2014 2014-10-29 2014-10-29 false false false true 18 51.65 2.2 8.75 81 137553 2014 2014-10-27 2014-10-27 false false false true 1336 2137.6 163.12 8.75 0 137554 2014 2014-10-27 2014-10-27 true false false false 488 146.4 44.95 0 0 137555 2014 2014-10-27 2014-10-27 true false false false 488 146.4 37.19 0 0 137556 2014 2014-10-27 2014-10-27 true false false false 3404 1021.2 313.39 8.75 0 137557 2014 2014-10-27 2014-10-27 true false false false 42 12.6 3.13 8.75 66 137558 2014 2014-10-27 2014-10-27 true false false false 214 64.2 21.11 0 299 137559 2014 2014-10-27 2014-10-27 true false false false 214 64.2 19.41 0 298 137560 2014 2014-10-27 2014-10-27 true false false false 214 64.2 16 0 294 137561 2014 2014-10-28 2014-10-28 true false false false 230 70.8 19.07 8.75 0 137562 2014 2014-10-28 2014-10-28 true false false false 0 36 0.2 0 36 137563 2014 2014-10-28 2014-10-28 true false false false 1622 486.6 149.42 8.75 0 137564 2014 2014-10-29 2014-10-29 true false false false 99 39.9 7.97 8.75 0 137565 2014 2014-10-29 2014-10-29 false false false true 18 51.65 2.2 8.75 81 137566 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.66 8.75 34 137567 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.37 8.75 34 137568 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.13 8.75 33 137569 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.66 8.75 34 137570 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.37 8.75 34 137571 2014 2014-11-10 2014-11-04 true false false false 327 98.1 14.76 8.75 449 137572 2014 2014-10-29 2014-10-29 true false false false 18 5.4 1.13 8.75 33 137573 2014 2014-10-28 2014-10-28 true false false false 2425 982.5 254.42 8.75 0 137574 2014 2014-10-29 2014-10-29 true false false false 389 116.7 38.77 8.75 0 137575 2014 2014-10-29 2014-10-29 true false false false 1410 423 107.53 8.75 0 137576 2014 2014-10-29 2014-10-29 true false false false 2038 611.4 187.81 8.75 0 137577 2014 2014-10-29 2014-10-29 true false false false 2038 611.4 155.41 8.75 0 137578 2015 2015-01-21 2015-01-21 true false false false 152 45.6 2.71 8.75 209 137579 2014 2014-10-29 2014-10-29 true false false false 99 39.9 10.38 8.75 0 137580 2015 2015-06-29 2015-06-29 true false false false -1596 -478.8 -4.6 0 137581 2014 2014-10-30 2014-10-30 true false false false 45 13.5 3.55 8.75 71 137582 2014 2014-10-30 2014-10-30 true false false false 80 24 7.38 8.75 120 137583 2014 2014-10-30 2014-10-30 true false false false 80 24 6.1 8.75 119 137584 2014 2014-10-30 2014-10-30 true false false false 268 160.8 21.11 8.75 0 137585 2014 2014-10-30 2014-10-30 true false false false 268 80.4 17.83 8.75 0 137586 2014 2014-10-30 2014-10-30 true false false false 87 26.1 5.51 8.75 0 137587 2014 2014-10-30 2014-11-04 true false false false 88 26.4 1.37 8.75 0 137588 2014 2014-10-30 2014-10-30 true false false false 377 113.1 28.64 8.75 0 137589 2015 2015-06-18 2015-06-18 true false false false -124 -37.2 -2.45 0 137590 2014 2014-10-30 2014-10-30 false false false true 904 1446.4 110.45 8.75 2470 137591 2014 2014-10-30 2014-10-30 true false false false 4448 1334.4 410.01 8.75 0 137592 2014 2014-10-30 2014-10-30 true false false false 4448 1334.4 339.33 8.75 0 137593 2014 2014-10-30 2014-10-30 true false false false 904 271.2 83.33 8.75 1267 137594 2014 2014-10-30 2014-10-30 false false false true 904 1446.4 110.45 8.75 2470 137595 2014 2014-10-30 2014-10-30 true false false false 904 271.2 83.33 8.75 1267 137596 2014 2014-10-30 2014-10-30 true false false false 56 41.4 5.56 8.75 0 137597 2014 2014-10-30 2014-10-30 true false false false 164 49.2 12.51 8.75 0 137598 2014 2014-10-30 2014-10-30 true false false false 1026 307.8 94.58 8.75 0 137599 2014 2014-10-30 2014-10-30 true false false false 1026 307.8 78.27 8.75 0 137600 2014 2014-10-30 2014-10-30 true false false false 585 53.12 8.75 0 137601 2014 2014-10-30 2014-10-30 true false false false 238 71.4 21.93 8.75 0 137602 2014 2014-10-30 2014-10-30 true false false false 798 239.4 73.56 8.75 0 137603 2014 2014-10-30 2014-10-30 true false false false 470 141 43.32 8.75 663 137604 2014 2014-10-30 2014-10-30 true false false false 470 141 35.86 8.75 656 137605 2014 2014-10-30 2014-10-30 true false false false 125 37.5 11.53 8.75 0 137606 2014 2014-10-30 2014-10-30 false false true false 250 21.16 8.75 0 137607 2014 2014-10-30 2014-10-30 true false false false 1045 330.66 96.4 8.75 0 137608 2014 2014-10-30 2014-10-30 true false false false 2762 828.6 210.71 8.75 0 137609 2014 2014-10-30 2014-10-30 true false false false 270 98.4 27.79 8.75 405 137610 2014 2014-10-30 2014-10-30 true false false false 71 21.3 6.01 8.75 107 137611 2014 2014-10-30 2014-10-30 true false false false 145 43.5 10.7 8.75 208 137612 2014 2014-10-30 2014-10-30 true false false false 1183 366.9 93.42 8.75 0 137613 2014 2014-10-31 2014-10-31 true false false false 960 288 88.52 8.75 0 137614 2014 2014-10-31 2014-10-31 true false false false 81 24.3 6.86 8.75 0 137615 2014 2014-10-31 2014-10-31 true false false false 423 254.1 29.45 8.75 715 137616 2014 2014-10-31 2014-10-31 true false false false 518 155.4 38.72 8.75 0 137617 2014 2014-10-31 2014-10-31 true false false false 346 103.8 31.9 8.75 413 137618 2014 2014-10-31 2014-10-31 true false false false 47 14.1 4.69 8.75 0 137619 2014 2014-10-31 2014-10-31 true false false false 51644 15493.2 4761.86 8.75 0 137620 2014 2014-10-31 2014-10-31 true false false false 190 57 17.55 0 265 137621 2014 2014-10-31 2014-10-31 true false false false 8866 2659.8 816.54 8.75 0 137622 2014 2014-10-31 2014-10-31 true false false false 186 55.8 14.19 8.75 265 137623 2014 2014-10-31 2014-10-31 true false false false 758 227.4 69.9 8.75 0 137624 2014 2014-10-31 2014-10-31 true false false false 758 227.4 57.84 8.75 0 137625 2014 2014-10-31 2014-10-31 true false false false 302 113.1 31.25 8.75 455 137626 2014 2014-10-31 2014-10-31 true false false false 372 111.6 29.32 8.75 522 137627 2014 2014-10-31 2014-10-31 true false false false 182 54.6 16.79 8.75 364 137628 2014 2014-10-31 2014-10-31 true false false false 182 54.6 13.89 8.75 0 137629 2014 2014-10-31 2014-10-31 true false false false 320 96 29.51 8.75 0 137630 2014 2014-10-31 2014-10-31 true false false false 320 96 24.42 8.75 0 137631 2014 2014-10-31 2014-10-31 true false false false 39511 11853.3 3633.54 8.75 55007 137632 2014 2014-10-31 2014-10-31 true false false false 808 242.4 74.5 8.75 0 137633 2014 2014-10-31 2014-10-31 true false false false 1106 331.8 101.98 8.75 0 137634 2014 2014-10-31 2014-10-31 true false false false 182 72 19.02 8.75 0 137635 2014 2014-10-31 2014-10-31 true false false false 1106 101.98 8.75 0 137636 2014 2014-10-31 2014-10-31 true false false false 2050 615 189.02 8.75 0 137637 2014 2014-10-31 2014-10-31 true false false false 514 154.2 47.39 8.75 0 137638 2014 2014-10-31 2014-10-31 true false false false 995 424.8 105.56 8.75 0 137639 2014 2014-10-31 2014-10-31 true false false false 1134 340.2 105.75 8.75 0 137640 2014 2014-10-31 2014-10-31 true false false false 130 39 12.96 8.75 190.71 137641 2014 2014-10-31 2014-10-31 true false false false 135 40.5 11.43 8.75 0 137642 2014 2014-10-31 2014-10-31 true false false false 270 81 20.6 8.75 0 137643 2014 2014-10-31 2014-10-31 true false false false 250 23.06 8.75 0 137644 2014 2014-10-31 2014-10-31 true false false false 42 3.31 8.75 0 137645 2014 2014-10-31 2014-10-31 true false false false 66 19.8 6.08 8.75 0 137646 2014 2014-10-31 2014-10-31 true false false false 133 39.9 10.07 8.75 0 137647 2014 2014-10-31 2014-10-31 true false false false 92 27.6 7.03 8.75 135 137648 2014 2014-10-31 2014-10-31 true false false false 1636 490.8 150.65 8.75 0 137649 2014 2014-10-31 2014-10-31 true false false false 1604 481.2 122.34 8.75 0 137650 2014 2014-10-31 2014-10-31 true false false false 1630 489 102.35 8.75 0 137651 2014 2014-10-31 2014-10-31 true false false false 2806 870.6 113.79 8.75 0 137652 2014 2014-10-31 2014-11-04 true false false false 1416 424.8 22.03 8.75 0 137653 2014 2014-10-31 2014-10-31 true false false false 92 8.49 0 0 137654 2014 2014-10-31 2014-10-31 true false false false 3616 1084.8 333.41 8.75 0 137655 2014 2014-10-31 2014-10-31 true false false false 92 7.03 0 99 137656 2015 2015-10-27 2015-10-27 true false false false -769 -230.7 -15.57 0 137657 2014 2014-10-31 2014-10-31 true false false false 850 255 78.37 8.75 0 137658 2014 2014-10-31 2014-10-31 true false false false 25 7.5 2.12 8.75 0 137659 2014 2014-10-31 2014-10-31 true false false false 1626 487.8 149.93 8.75 0 137660 2014 2014-10-31 2014-10-31 true false false false 1626 487.8 124.09 8.75 0 137661 2014 2014-10-31 2014-10-31 true false false false 1699 509.7 106.94 8.75 0 137662 2014 2014-10-31 2014-10-31 true false false false 2828 848.4 114.71 8.75 0 137663 2014 2014-10-31 2014-10-31 true false false false 396 118.8 36.52 8.75 560 137664 2014 2014-10-31 2014-11-04 true false false false 1414 424.2 22.01 8.75 0 137665 2014 2014-10-31 2014-10-31 true false false false 459.87 137.96 45.86 8.75 0 137666 2014 2014-10-31 2014-10-31 true false false false 396 118.8 30.22 8.75 554 137667 2014 2014-10-31 2014-10-31 true false false false 634 190.2 58.46 8.75 0 137668 2014 2014-10-31 2014-10-31 true false false false 383 130.22 32.49 8.75 0 137669 2014 2014-10-31 2014-10-31 true false false false 266 24.52 8.75 0 137670 2014 2014-10-31 2014-10-31 true false false false 266 20.3 8.75 0 137671 2014 2014-10-31 2014-10-31 true false false false 26 7.8 2.4 8.75 45 137672 2014 2014-10-31 2014-10-31 true false false false 26 7.8 1.98 8.75 45 137673 2014 2014-10-31 2014-10-31 true false false false 135 40.5 11.43 8.75 196 137674 2014 2014-10-31 2014-10-31 true false false false 270 81 20.6 8.75 380 137675 2014 2014-10-31 2014-10-31 true false false false 114 34.2 10.51 8.75 0 137676 2014 2014-10-31 2014-10-31 true false false false 114 34.2 8.7 8.75 0 137677 2014 2014-10-31 2014-10-31 true false false false 1482 444.6 125.5 8.75 2061 137678 2014 2014-10-31 2014-10-31 true false false false 146 55.8 14 8.75 225 137679 2014 2014-10-31 2014-10-31 true false false false 219 65.7 20.19 8.75 0 137680 2014 2014-10-31 2014-10-31 true false false false 109 32.7 8.59 8.75 0 137681 2014 2014-10-31 2014-10-31 true false false false 132 39.6 12.17 8.75 0 137682 2014 2014-10-31 2014-10-31 true false false false 292 26.92 8.75 0 137683 2014 2014-10-31 2014-10-31 true false false false 292 87.6 22.29 8.75 0 137684 2014 2014-10-31 2014-10-31 true false false false 554 166.2 51.08 8.75 0 137685 2014 2014-10-31 2014-10-31 true false false false 143 91.32 9.88 8.75 0 137686 2014 2014-05-22 2015-02-18 true false false false 719.96 84.74 8.75 0 137687 2014 2014-10-31 2014-10-31 true false false false 36 10.8 3.59 8.75 0 137688 2014 2014-10-31 2014-10-31 true false false false 181 54.3 17.49 8.75 0 137689 2014 2014-10-31 2014-10-31 true false false false 1860 558 171.51 8.75 0 137690 2015 2015-07-08 2015-07-08 true false false false -11 -3.3 -0.03 0 137691 2014 2014-10-31 2014-10-31 true false false false 1860 558 141.94 8.75 0 137692 2014 2014-10-31 2014-10-31 true false false false 22 6.6 2.03 8.75 0 137693 2014 2014-11-03 2014-11-03 true false false false 223 66.9 20.38 8.75 0 137694 2014 2014-11-03 2014-11-03 true false false false 260 79.96 19.62 8.75 0 137695 2014 2014-11-03 2014-11-03 true false false false 902 270.6 83.24 8.75 0 137696 2014 2014-11-03 2014-11-03 true false false false 840 252 77.52 8.75 0 137697 2014 2014-11-03 2014-11-03 true false false false 902 270.6 68.91 8.75 0 137698 2014 2014-11-03 2014-11-03 true false false false 128 38.4 11.82 8.75 0 137699 2014 2014-11-03 2014-11-03 true false false false 128 38.4 9.78 8.75 185 137700 2014 2014-11-03 2014-11-03 true false false false 162 48.6 14.95 8.75 0 137701 2014 2014-11-03 2014-11-03 true false false false 684 205.2 63.12 8.75 961 137702 2014 2014-11-03 2014-11-03 false false false true 7 51.65 0.41 8.75 0 137703 2014 2014-11-03 2014-11-03 true false false false 752 225.6 69.4 8.75 0 137704 2014 2014-11-03 2014-11-03 true false false false 152 47.1 15.25 8.75 0 137705 2014 2014-11-03 2014-11-03 true false false false 162 48.6 12.38 8.75 232 137706 2014 2014-11-03 2014-11-03 true false false false 732 68.7 8.75 0 137707 2014 2014-11-03 2014-11-03 true false false false 57 17.1 5.34 8.75 88 137708 2014 2014-11-03 2014-11-03 true false false false 284 85.2 26.21 8.75 0 137709 2014 2014-11-03 2014-11-03 true false false false 219 65.7 21.86 8.75 315 137710 2014 2014-11-03 2014-11-03 true false false false 240 72 22.15 8.75 0 137711 2014 2014-11-03 2014-11-03 true false false false 50 15 4.62 8.75 0 137712 2014 2014-11-03 2014-11-03 true false false false 274 82.2 23.23 8.75 388 137713 2014 2014-11-03 2014-11-03 true false false false 748 224.4 69.03 8.75 0 137714 2014 2014-11-03 2014-11-03 true false false false 686 205.8 63.31 8.75 0 137715 2014 2014-11-03 2014-11-03 true false false false 660 198 60.43 8.75 0 137716 2011 2011-04-05 2015-02-18 true false false false 0 47.83 4.08 8.24 61 137717 2014 2014-11-03 2014-11-03 true false false false 762 228.6 64.59 8.75 0 137718 2014 2014-11-03 2014-11-03 true false false false 674 202.2 62.21 8.75 0 137719 2014 2014-11-03 2014-11-03 true false false false 204 61.2 17.29 8.75 0 137720 2014 2014-11-03 2014-11-03 true false false false 230 69 22.96 8.75 0 137721 2014 2014-11-03 2014-11-03 true false false false 793 68.89 8.75 0 137722 2014 2014-11-03 2014-11-03 true false false false 582 174.6 53.71 8.75 0 137723 2014 2014-11-03 2014-11-03 true false false false 582 174.6 53.71 8.75 0 137724 2014 2014-11-03 2014-11-03 true false false false 372 111.6 34.33 8.75 0 137725 2014 2014-11-03 2014-11-03 true false false false 372 111.6 28.42 8.75 0 137726 2014 2014-11-03 2014-11-03 true false false false 196 58.8 18.09 8.75 282 137727 2014 2014-11-03 2014-11-03 true false false false 196 58.8 14.97 8.75 279 137728 2014 2014-11-03 2014-11-03 true false false false 48 14.4 4.43 8.75 0 137729 2014 2014-11-03 2014-11-03 true false false false 40 12 3.7 8.75 0 137730 2014 2014-11-03 2014-11-03 true false false false 106 31.8 9.78 8.75 156 137731 2014 2014-11-03 2014-11-03 true false false false 92 27.6 8.32 8.75 137 137732 2014 2014-11-03 2014-11-03 true false false false 50 4.62 8.75 0 137733 2014 2014-11-03 2014-11-03 true false false false 50 3.82 8.75 63 137734 2025 2025-03-20 2025-03-20 true false false false -534.86 -160.46 -535 137735 2014 2014-11-03 2014-11-03 true false false false 152 45.6 14.03 8.75 0 137736 2014 2014-11-03 2014-11-03 true false false false 15 4.5 1.27 8.75 30 137737 2014 2014-11-03 2014-11-03 true false false false 66 19.8 5.59 8.75 0 137738 2014 2014-11-11 2014-11-11 true false false false 112 33.6 10.36 8.75 165 137739 2014 2014-11-03 2014-11-03 true false false false 45 13.5 3.36 8.75 71 137740 2014 2014-11-03 2014-11-03 true false false false 52 15.6 4.8 8.75 81 137741 2014 2014-11-03 2014-11-03 true false false false 52 15.6 3.97 8.75 80 137742 2014 2014-11-03 2014-11-03 true false false false 318 95.4 29.35 8.75 452 137743 2014 2014-11-03 2014-11-03 true false false false 318 95.4 24.3 8.75 446 137744 2014 2014-11-03 2014-11-03 true false false false 1590 477 146.74 8.75 0 137745 2014 2014-11-03 2014-11-03 true false false false 640 192 10.01 8.75 0 137746 2014 2014-11-03 2014-11-03 true false false false 114 34.2 10.52 8.75 167 137747 2014 2014-11-03 2014-11-03 true false false false 46 13.8 4.25 8.75 73 137748 2014 2014-11-03 2014-11-03 true false false false 156 46.8 13.38 8.75 0 137749 2014 2014-11-03 2014-11-03 true false false false 54 16.2 4.98 8.75 0 137750 2014 2014-11-03 2014-11-03 true false false false 1590 477 121.47 8.75 0 137751 2014 2014-11-03 2014-11-03 true false false false 27 8.1 2.29 8.75 46 137752 2014 2014-11-03 2014-11-03 true false false false 26 7.8 2.4 8.75 45 137753 2014 2014-11-03 2014-11-03 true false false false 17 5.1 1.44 8.75 0 137754 2014 2014-11-03 2014-11-03 true false false false 33 9.9 3.04 8.75 0 137755 2014 2014-11-03 2014-11-03 true false false false 107 32.1 9.87 8.75 158 137756 2014 2014-11-03 2014-11-03 true false false false 27 8.1 2.46 8.75 0 137757 2014 2014-11-03 2014-11-03 true false false false 305 91.5 27.65 8.75 0 137758 2014 2014-11-03 2014-11-03 true false false false 24 9.6 2.51 8.75 45 137759 2014 2014-11-03 2014-11-03 true false false false 224 67.2 20.67 8.75 0 137760 2014 2014-11-03 2014-11-03 true false false false 201 60.3 18.06 8.75 0 137761 2014 2014-11-03 2014-11-03 true false false false 24 9.6 1.93 8.75 44 137762 2014 2014-11-03 2014-11-03 true false false false 292 87.6 26.95 8.75 0 137763 2014 2014-11-03 2014-11-03 true false false false 1432 485.3 136.64 8.75 0 137764 2014 2014-11-03 2014-11-03 true false false false 256 76.8 25 8.75 0 137765 2014 2014-11-03 2014-11-03 true false false false 186 55.8 17.16 8.75 0 137766 2014 2014-11-03 2014-11-03 true false false false 186 55.8 14.21 8.75 0 137767 2014 2014-11-03 2014-11-03 true false false false 868 80.11 8.75 0 137768 2014 2014-11-03 2014-11-03 true false false false 22 6.6 1.86 8.75 0 137769 2014 2014-11-03 2014-11-03 true false false false 22 30.6 2.14 8.75 126 137770 2014 2014-11-11 2014-11-11 true false false false 70 21 6.47 8.75 106 137771 2014 2014-11-03 2014-11-03 true false false false 52.68 65.4 5 8.75 0 137772 2014 2014-11-03 2014-11-03 true false false false 318 95.4 29.35 8.75 0 137773 2014 2014-11-03 2014-11-03 true false false false 450 135 44.63 8.75 0 137774 2014 2014-11-03 2014-11-03 true false false false 752 225.6 57.45 8.75 0 137775 2014 2014-11-03 2014-11-03 true false false false 577 53.31 8.75 0 137776 2014 2014-11-03 2014-11-03 true false false false 690 207 63.67 8.75 0 137777 2014 2014-11-03 2014-11-03 true false false false 133 39.9 11.27 8.75 193 137778 2014 2014-11-03 2014-11-03 true false false false 292 87.6 24.75 8.75 0 137779 2014 2014-11-03 2014-11-03 true false false false 106 31.8 10.58 8.75 0 137780 2014 2014-11-03 2014-11-03 true false false false 526 48.54 8.75 0 137781 2014 2014-11-03 2014-11-03 true false false false 438 131.4 40.42 8.75 0 137782 2014 2014-11-03 2014-11-03 true false false false 161 70.18 13.74 8.75 0 137783 2014 2014-11-03 2014-11-03 true false false false 268 80.4 24.73 8.75 382 137784 2014 2014-11-03 2014-11-03 true false false false 258 77.4 23.82 8.75 0 137785 2014 2014-11-03 2014-11-03 true false false false 100 30 9.98 8.75 0 137786 2014 2014-12-09 2014-12-09 true false false false 249 74.7 23.22 8.75 356 137787 2014 2014-11-03 2014-11-03 false false false true 104 104 12.82 8.75 160 137788 2014 2014-11-03 2014-11-03 true false false false 331 107.82 29.92 8.75 0 137789 2014 2014-11-03 2014-11-03 true false false false 72 74.7 3.44 8.75 0 137790 2014 2014-11-03 2014-11-03 true false false false 34 10.2 3.69 8.75 57 137791 2014 2014-11-03 2014-11-03 true false false false 224 67.2 20.67 8.75 321 137792 2014 2014-11-03 2014-11-03 true false false false 296 88.8 27.32 8.75 0 137793 2014 2014-11-03 2014-11-03 true false false false 274 82.2 25.28 8.75 0 137794 2014 2014-11-03 2014-11-03 true false false false 96 28.8 8.86 8.75 0 137795 2014 2014-11-03 2014-11-03 true false false false 186 55.8 17.16 8.75 0 137796 2014 2014-11-03 2014-11-03 true false false false 190 57 17.53 8.75 273 137797 2014 2014-11-03 2014-11-03 true false false false 36 10.8 3.33 8.75 59 137798 2014 2014-11-03 2014-11-03 true false false false 426 127.8 39.32 8.75 0 137799 2014 2014-11-03 2014-11-03 true false false false 124 330.6 11.35 8.75 0 137800 2014 2014-11-03 2014-11-03 true false false false 672 201.6 56.96 8.75 0 137801 2014 2014-11-03 2014-11-03 true false false false 532 159.6 49.1 8.75 0 137802 2014 2014-11-03 2014-11-03 true false false false 146 43.8 14.54 8.75 0 137803 2014 2014-11-03 2014-11-03 true false false false 168 50.4 15.5 8.75 0 137804 2014 2014-11-03 2014-11-03 true false false false 168 50.4 15.5 8.75 0 137805 2014 2014-11-03 2014-11-03 true false false false 240 22.15 8.75 271 137806 2014 2014-11-03 2014-11-03 true false false false 2843 852.9 252.56 8.75 0 137807 2014 2014-11-04 2014-11-04 true false false false 236 70.8 21.79 8.75 337 137808 2014 2014-11-04 2014-11-04 true false false false 180 54 16.62 8.75 0 137809 2014 2014-11-04 2014-11-04 true false false false 188 56.4 17.35 8.75 0 137810 2014 2014-11-04 2014-11-04 true false false false 402 120.6 37.11 8.75 0 137811 2014 2014-11-04 2014-11-04 true false false false 38.05 11.42 3.23 8.75 0 137812 2014 2014-11-04 2014-11-04 true false false false 54 4.99 8.75 0 137813 2014 2014-11-04 2014-11-04 true false false false 54 4.13 8.75 0 137814 2014 2014-11-04 2014-11-04 true false false false 304 91.2 30.35 8.75 0 137815 2014 2014-11-04 2014-11-04 true false false false 1800 540 166.17 8.75 2515 137816 2014 2014-11-04 2014-11-04 false false false true 738 885.34 90.27 8.75 0 137817 2014 2014-11-04 2014-11-04 false false false true 2334 2800.8 267.93 8.75 5411 137818 2014 2014-11-04 2014-11-04 true false false false 117 35.1 10.47 8.75 171 137819 2014 2014-11-04 2014-11-04 true false false false 48 14.4 4.44 8.75 0 137820 2014 2014-11-04 2014-11-04 true false false false 273 81.9 25.21 8.75 389 137821 2014 2014-11-04 2014-11-04 true false false false 273 81.9 20.86 8.75 385 137822 2014 2014-11-04 2014-11-04 true false false false 292 87.6 27.15 8.75 0 137823 2014 2014-11-04 2014-11-04 true false false false 33 39.6 4.79 8.75 86 137824 2014 2014-11-04 2014-11-04 true false false false 2334 700.2 215.47 8.75 3258 137825 2014 2014-11-04 2014-11-04 true false false false 2334 700.2 178.37 8.75 3221 137826 2014 2014-11-04 2014-11-04 true false false false 469 140.7 43.29 8.75 0 137827 2014 2014-11-04 2014-11-04 true false false false 26 20.08 2.25 8.75 0 137828 2014 2014-11-04 2014-11-04 true false false false 1005 411 90.48 8.75 0 137829 2014 2014-11-04 2014-11-04 true false false false 625 187.5 48.53 8.75 0 137830 2014 2014-11-04 2014-11-04 true false false false 85 7.71 8.75 0 137831 2014 2014-11-04 2014-11-04 true false false false 102 7.8 8.75 0 137832 2014 2014-11-04 2014-11-04 true false false false 666 199.8 61.49 8.75 0 137833 2014 2014-11-04 2014-11-04 true false false false 133 39.9 11.28 8.75 193 137834 2014 2014-11-04 2014-11-04 true false false false 156 46.8 14.4 8.75 0 137835 2014 2014-11-04 2014-11-04 true false false false 122 36.6 11.26 0 0 137836 2014 2014-11-04 2014-11-04 true false false false 152 51.68 12.92 8.75 0 137837 2014 2014-11-04 2014-11-04 true false false false 408 122.4 37.67 8.75 0 137838 2014 2014-11-04 2014-11-04 true false false false 123 36.9 11.85 8.75 181 137839 2014 2014-11-04 2014-11-04 true false false false 256 76.8 23.63 8.75 0 137840 2014 2014-11-04 2014-11-04 true false false false 94 28.2 9.38 8.75 140 137841 2014 2014-11-04 2014-11-04 true false false false 354 106.2 32.68 8.75 0 137842 2014 2014-11-04 2014-11-04 true false false false 648 194.4 59.82 8.75 0 137843 2014 2014-11-04 2014-11-04 true false false false 278 83.4 25.67 8.75 0 137844 2014 2014-11-04 2014-11-04 true false false false 182 54.6 16.81 8.75 0 137845 2014 2014-11-04 2014-11-04 true false false false 61 18.3 4.81 8.75 0 137846 2014 2014-11-04 2014-11-04 true false false false 170 51 15.7 8.75 0 137847 2014 2014-11-04 2014-11-04 true false false false 170 51 12.99 8.75 243 137848 2014 2014-11-04 2014-11-04 true false false false 487 146.1 45.3 8.75 0 137849 2014 2014-11-04 2014-11-04 true false false false 77 23.1 6.85 8.75 0 137850 2014 2014-11-04 2014-11-04 true false false false 289.92 100.44 23.24 8.75 0 137851 2014 2014-11-04 2014-11-04 true false false false 22 6.6 2.03 8.75 0 137852 2014 2014-11-04 2014-11-04 true false false false 22 6.6 1.68 8.75 39 137853 2014 2014-11-04 2014-11-04 true false false false 22 27 2.16 8.75 60 137854 2014 2014-11-04 2014-11-04 true false false false 22 23.4 1.71 8.75 56 137855 2014 2014-11-04 2014-11-04 true false false false 1482 444.6 136.81 8.75 2072 137856 2014 2014-11-04 2014-11-04 true false false false 1482 444.6 113.26 8.75 2049 137857 2014 2014-11-04 2014-11-04 true false false false 125 64.78 10.42 8.75 209 137858 2014 2014-11-04 2014-11-04 true false false false 500 150 46.16 8.75 0 137859 2014 2014-11-04 2014-11-04 true false false false 146 44.84 13.48 8.75 213 137860 2014 2014-11-04 2014-11-04 true false false false 146 43.8 11.16 8.75 210 137861 2014 2014-11-04 2014-11-04 true false false false 90 27 7.63 8.75 133 137862 2014 2014-11-04 2014-11-04 true false false false 115 34.5 8.5 8.75 167 137863 2014 2014-11-04 2014-11-04 true false false false 42 12.6 3.88 8.75 0 137864 2014 2014-11-04 2014-11-04 true false false false 42 44.7 3.85 8.75 99 137865 2014 2014-11-04 2014-11-04 true false false false 436 130.8 40.25 8.75 0 137866 2014 2014-11-06 2014-11-04 true false false false 160 48 14.77 8.75 0 137867 2014 2014-11-05 2014-11-05 true false false false 154 46.2 14.22 8.75 0 137868 2014 2014-11-05 2014-11-05 true false false false 66.77 45.26 7.94 8.75 0 137869 2014 2014-11-05 2014-11-05 true false false false 267.89 150.87 21.06 8.75 449 137870 2014 2014-11-05 2014-11-05 true false false false 66.77 80.8 4.06 8.75 160 137871 2014 2014-11-05 2014-11-05 true false false false 72 21.6 6.65 8.75 0 137872 2014 2014-11-05 2014-11-05 true false false false 80 24 7.38 8.75 120 137873 2014 2014-11-05 2014-11-05 true false false false 804 241.2 74.24 8.75 1128 137874 2014 2014-11-05 2014-11-05 true false false false 4944 1483.2 456.54 8.75 0 137875 2014 2014-11-05 2014-11-05 true false false false 894 268.2 82.07 8.75 0 137876 2014 2014-11-05 2014-11-05 true false false false 338.93 150.6 30.47 8.75 0 137877 2014 2014-11-05 2014-11-05 true false false false 478 143.4 44.14 8.75 0 137878 2014 2014-11-05 2014-11-05 true false false false 127 38.1 9.85 8.75 184 137879 2014 2014-11-05 2014-11-05 true false false false 127 38.1 9.85 8.75 184 137880 2014 2014-11-05 2014-11-05 true false false false 438 131.4 40.45 8.75 0 137881 2014 2014-11-05 2014-11-05 true false false false 482 144.6 44.51 8.75 0 137882 2014 2014-11-05 2014-11-05 true false false false 482 144.6 36.85 8.75 0 137883 2014 2014-11-05 2014-11-05 true false false false 724 217.2 66.86 8.75 1017 137884 2014 2014-11-05 2014-11-05 true false false false 858 257.4 79.23 8.75 0 137885 2014 2014-11-05 2014-11-05 true false false false 6914 2074.2 638.46 8.75 0 137886 2014 2014-11-05 2014-11-05 true false false false 565 169.5 51.77 8.75 796 137887 2014 2014-11-05 2014-11-05 true false false false 798 239.4 73.69 8.75 0 137888 2014 2014-11-05 2014-11-05 true false false false 1159 347.7 107.52 8.75 0 137889 2014 2014-11-05 2014-11-05 true false false false 608 182.4 56.15 8.75 0 137890 2014 2014-11-05 2014-11-05 true false false false 654 196.2 59.91 8.75 0 137891 2014 2014-11-05 2014-11-05 true false false false 4154 1246.2 383.6 8.75 0 137892 2014 2014-11-05 2014-11-05 true false false false 482 144.6 44.51 8.75 0 137893 2014 2014-11-05 2014-11-05 true false false false 644 193.2 58.99 8.75 0 137894 2014 2014-11-05 2014-11-05 true false false false 638 191.4 58.92 8.75 897 137895 2014 2014-11-05 2014-11-05 true false false false 1105 331.5 101.61 8.75 0 137896 2014 2014-11-05 2014-11-05 true false false false 2454 736.2 226.61 8.75 0 137897 2014 2014-11-05 2014-11-05 true false false false 489 146.7 41.48 8.75 0 137898 2014 2014-11-05 2014-11-05 true false false false 502 150.6 46.36 8.75 709 137899 2014 2014-11-05 2014-11-05 true false false false 1002 300.6 92.53 8.75 0 137900 2014 2014-11-05 2014-11-05 true false false false 669 200.7 51.56 8.75 0 137901 2014 2014-11-05 2014-11-05 true false false false 478 143.4 44.14 8.75 0 137902 2014 2014-11-05 2014-11-05 true false false false 688 206.4 63.53 8.75 0 137903 2014 2014-11-05 2014-11-05 true false false false 688 206.4 52.6 8.75 0 137904 2014 2014-11-05 2014-11-05 true false false false 728 218.4 67.23 8.75 0 137905 2014 2014-11-05 2014-11-05 true false false false 1044 313.2 96.41 8.75 0 137906 2014 2014-11-05 2014-11-05 true false false false 964 299.1 96.76 8.75 1373 137907 2014 2014-11-05 2014-11-05 true false false false 438 131.4 40.45 8.75 0 137908 2014 2014-11-05 2014-11-05 true false false false 559 167.7 51.67 8.75 0 137909 2014 2014-11-05 2014-11-05 true false false false 1069 320.7 99.75 8.75 0 137910 2014 2014-11-05 2014-11-05 true false false false 438 131.4 40.45 8.75 0 137911 2014 2014-11-05 2014-11-05 true false false false 5224 1567.2 482.39 8.75 7282 137912 2014 2014-11-05 2014-11-05 true false false false 926 277.8 85.51 8.75 0 137913 2014 2014-11-05 2014-11-05 true false false false 580 174 53.56 8.75 816 137914 2014 2014-11-05 2014-11-05 true false false false 372 111.6 34.35 8.75 0 137915 2014 2014-11-05 2014-11-05 true false false false 3955 1186.5 365.74 8.75 0 137916 2014 2014-11-05 2014-11-05 true false false false 2254 676.2 208.14 8.75 0 137917 2014 2014-11-05 2014-11-05 true false false false 416 153.08 38.53 8.75 616 137918 2014 2014-11-05 2014-11-05 false false true false 43585 21792.5 5332.28 8.75 0 137919 2014 2014-11-06 2014-11-06 true false false false 1492 447.6 137.82 8.75 0 137920 2014 2014-11-05 2014-11-05 false false false true 45946 45946 3897.23 8.75 0 137921 2014 2014-11-05 2014-11-05 true false false false 45946 13783.8 3512.66 8.75 0 137922 2014 2014-11-06 2014-11-06 false false false true 80 5.97 8.75 0 137923 2014 2014-11-06 2014-11-06 true false false false 388 116.4 35.84 8.75 0 137924 2014 2014-11-06 2014-11-06 true false false false 226 67.8 17.69 8.75 0 137925 2014 2014-11-06 2014-11-06 true false false false 2230 669 205.99 8.75 0 137926 2014 2014-11-06 2014-11-06 false false false true 333 51.65 40.76 8.75 0 137927 2014 2014-11-06 2014-11-06 true false false false 83 24.9 8.29 8.75 0 137928 2014 2014-11-06 2014-11-06 true false false false 129 8.08 8.75 0 137929 2014 2014-11-06 2014-11-06 true false false false 322 13.1 8.75 0 137930 2014 2014-11-06 2014-11-06 true false false false 169 2.28 8.75 0 137931 2014 2014-11-06 2014-11-06 true false false false 2213.97 664.19 173.64 8.75 0 137932 2014 2014-11-06 2014-11-06 true false false false 572 171.6 52.84 8.75 0 137933 2014 2014-11-06 2014-11-06 true false false false 595 178.5 45.47 8.75 0 137934 2014 2014-11-06 2014-11-06 true false false false 72 21.6 6.12 8.75 0 137935 2014 2014-11-06 2014-11-06 true false false false 1492 447.6 114.1 8.75 0 137936 2014 2014-11-06 2014-11-06 true false false false 72 21.6 6.65 8.75 0 137937 2014 2014-11-06 2014-11-06 true false false false 71 21.3 6.57 8.75 0 137938 2014 2014-11-06 2014-11-06 true false false false 50 15 4.62 8.75 0 137939 2014 2014-11-06 2014-11-06 true false false false 141.06 42.32 11.97 8.75 0 137940 2014 2014-11-06 2014-11-06 true false false false 1351 406.2 114.59 8.75 0 137941 2014 2014-11-06 2014-11-06 true false false false 89 7.81 8.75 0 137942 2014 2014-11-06 2014-11-06 true false false false 1347 760.2 134.81 8.75 0 137943 2014 2014-11-06 2014-11-06 true false false false 280 25.86 8.75 0 137944 2014 2014-11-06 2014-11-06 true false false false 166 15.33 8.75 0 137945 2014 2014-11-06 2014-11-06 true false false false 274 82.2 25.31 8.75 0 137946 2014 2014-11-06 2014-11-06 true false false false 154 46.2 14.22 8.75 0 137947 2014 2014-11-06 2014-11-06 false false true false 11299 5649.5 1384.59 8.75 0 137948 2014 2014-11-06 2014-11-06 true false false false 186 55.8 17.18 8.75 0 137949 2014 2014-11-06 2014-11-06 true false false false 220 66 20.32 8.75 0 137950 2014 2014-11-06 2014-11-06 true false false false 180 54 16.63 8.75 0 137951 2014 2014-11-06 2014-11-06 true false false false 218 65.4 20.14 8.75 0 137952 2014 2014-11-07 2014-11-07 true false false false 128 38.4 11.82 8.75 187 137953 2014 2014-11-06 2014-11-06 false false false true 11996 11996 1017.85 8.75 0 137954 2014 2014-11-06 2014-11-06 false false false true 12023 12023 889.37 8.75 0 137955 2014 2014-11-06 2014-11-06 true false false false 97 9.69 8.75 0 137956 2014 2014-11-06 2014-11-06 true false false false 182 16.81 8.75 0 137957 2015 2015-07-14 2015-07-14 true false false false -583 -174.9 -2.91 0 137958 2014 2014-11-06 2014-11-06 true false false false 308 92.4 28.45 8.75 0 137959 2014 2014-11-06 2014-11-06 true false false false 278 83.4 23.59 0 384.99 137960 2014 2014-11-06 2014-11-06 true false false false 230 69 21.25 8.75 329 137961 2014 2014-11-06 2014-11-06 true false false false 140 42 12.93 8.75 0 137962 2014 2014-12-18 2014-12-18 false false true false 1179 101.33 8.75 1289 137963 2014 2014-11-06 2014-11-06 true false false false 173 51.9 14.68 8.75 0 137964 2014 2014-11-06 2014-11-06 true false false false 114 34.2 10.53 8.75 167 137965 2014 2014-11-06 2014-11-06 true false false false 1276 382.8 117.86 8.75 0 137966 2014 2014-11-06 2014-11-06 true false false false 829 261.9 69.67 8.75 0 137967 2014 2014-11-06 2014-11-06 true false false false 137 52.5 14.26 8.75 0 137968 2014 2014-11-06 2014-11-06 false false false true 11556 11556 1414.11 8.75 0 137969 2014 2014-11-06 2014-11-06 false false false true 12144 12144 1121.74 8.75 0 137970 2014 2014-11-06 2014-11-06 false false false true 12171 12171 930.78 8.75 0 137971 2014 2014-11-07 2014-11-07 true false false false 28 8.4 2.59 8.75 0 137972 2014 2014-11-07 2014-11-07 true false false false 135 40.5 12.57 8.75 197 137973 2014 2014-11-07 2014-11-07 true false false false 28 8.4 2.15 8.75 47 137974 2014 2014-11-07 2014-11-07 true false false false 190 57 17.55 8.75 0 137975 2014 2014-11-07 2014-11-07 true false false false 190 57 14.54 8.75 0 137976 2014 2014-11-07 2014-11-07 true false false false 219 65.7 21.88 8.75 0 137977 2014 2014-11-07 2014-11-07 true false false false 1951 585.3 182.87 8.75 0 137978 2014 2014-11-07 2014-11-07 true false false false 313 93.9 26.57 8.75 0 137979 2014 2014-11-07 2014-11-07 true false false false 230 69 19.52 8.75 0 137980 2014 2014-11-07 2014-11-07 true false false false 230 69 17.02 8.75 0 137981 2014 2014-11-07 2014-11-07 true false false false 188 56.4 15.96 8.75 0 137982 2014 2014-11-07 2014-11-07 true false false false 188 56.4 13.91 8.75 267 137983 2014 2014-11-07 2014-11-07 true false false false 167 50.1 14.17 8.75 0 137984 2024 2024-11-20 2024-10-22 true false false false 162 72.6 9.73 11.55 0 137985 2021 2021-08-27 2021-07-22 true false false true 4720 1416 62.05 8.75 0 137986 2014 2014-11-07 2014-11-07 false false false true 124 198.4 15.17 8.75 0 137987 2014 2014-11-07 2014-11-07 true false false false 128 38.4 9.8 8.75 185 137988 2014 2014-11-07 2014-11-07 true false false false 352 105.6 32.53 8.75 0 137989 2014 2014-11-07 2014-11-07 true false false false 1399 419.7 130.22 8.75 0 137990 2014 2014-11-07 2014-11-07 true false false false 334 100.2 25.56 8.75 0 137991 2014 2014-11-07 2014-11-07 false false false true 124 198.4 15.17 8.75 0 137992 2014 2014-11-07 2014-11-07 true false false false 626 187.8 57.84 8.75 0 137993 2014 2014-11-07 2014-11-07 true false false false 482 144.6 44.54 8.75 0 137994 2014 2014-11-07 2014-11-07 false false false true 354 566.4 43.33 8.75 0 137995 2014 2014-11-07 2014-11-07 true false false false 4792 1437.6 442.76 0 0 137996 2014 2014-11-07 2014-11-07 true false false false 354 106.2 32.71 8.75 0 137997 2014 2014-11-07 2014-11-07 true false false false 838 251.4 77.43 8.75 1188 137998 2014 2014-11-07 2014-11-07 true false false false 464 139.2 42.87 8.75 0 137999 2021 2021-08-27 2024-05-30 true false false true 1100 330 14.49 8.75 0 138000 2014 2014-11-07 2014-11-07 true false false false 59 17.7 5.79 8.75 0 138001 2014 2014-11-07 2014-11-07 true false false false 293 87.9 27.07 8.75 0 138002 2014 2014-11-07 2014-11-07 true false false false 346 103.8 31.97 8.75 490.52 138003 2014 2014-11-07 2014-11-07 true false false false 426 127.8 39.36 8.75 601.91 138004 2014 2014-11-07 2014-11-07 true false false false 165 52.56 15.5 8.75 0 138005 2014 2014-11-07 2014-11-07 true false false false 334 100.2 30.86 8.75 0 138006 2014 2014-09-08 2014-12-10 true false false false 214 64.2 18.79 8.75 306 138007 2014 2014-11-07 2014-11-07 true false false false 1012 303.6 93.51 8.75 0 138008 2014 2014-11-07 2014-11-07 true false false false 124 96.72 11.8 8.75 0 138009 2014 2014-11-07 2014-11-07 true false false false 289 86.7 25.33 8.75 0 138010 2014 2014-11-07 2014-11-07 true false false false 336 100.8 31.05 8.75 0 138011 2014 2014-11-07 2014-11-07 true false false false 106 31.8 9.8 8.75 0 138012 2014 2014-11-07 2014-11-07 true false false false 204 61.2 18.71 8.75 0 138013 2014 2014-11-07 2014-11-07 true false false false 106 31.8 8.11 8.75 0 138014 2014 2014-11-07 2014-11-07 true false false false 222 66.6 16.98 8.75 0 138015 2014 2014-11-07 2014-11-07 true false false false 468 140.4 41.91 8.75 0 138016 2014 2014-11-07 2014-11-07 true false false false 210 63 19.4 8.75 0 138017 2014 2014-11-07 2014-11-07 true false false false 210 63 16.07 8.75 0 138018 2014 2014-11-07 2014-11-07 true false false false 276 82.8 25.5 8.75 0 138019 2014 2014-11-07 2014-11-07 true false false false 310 94.5 26.24 8.75 0 138020 2014 2014-11-07 2014-11-07 true false false false 367 110.1 32.71 8.75 0 138021 2014 2014-11-07 2014-11-07 true false false false 532 159.6 49.16 8.75 0 138022 2014 2014-11-07 2014-11-07 true false false false 426 127.8 39.36 8.75 602 138023 2014 2014-11-07 2014-11-07 true false false false 206 61.8 19.08 8.75 0 138024 2014 2014-11-07 2014-11-07 true false false false 276 82.8 26.19 8.75 0 138025 2014 2014-11-07 2014-11-07 true false false false 200 60 15.3 8.75 0 138026 2014 2014-11-07 2014-11-07 true false false false 471 141.3 42.85 8.75 0 138027 2014 2014-11-07 2014-11-07 true false false false 117 38.7 11.87 8.75 0 138028 2014 2014-11-07 2014-11-07 true false false false 109 32.7 10.07 8.75 0 138029 2014 2014-11-07 2014-11-07 true false false false 76 22.8 7.03 8.75 0 138030 2014 2014-11-07 2014-11-07 true false false false 334 100.2 30.86 8.75 0 138031 2014 2014-11-07 2014-11-07 true false false false 334 100.2 25.56 8.75 0 138032 2014 2014-11-07 2014-11-07 true false false false 188 56.4 17.37 8.75 0 138033 2014 2014-11-07 2014-11-07 true false false false 703 210.9 64.93 8.75 0 138034 2014 2014-11-07 2014-11-07 true false false false 544 163.2 50.27 8.75 0 138035 2014 2014-11-07 2014-11-07 true false false false 239 71.7 20.29 8.75 0 138036 2014 2014-11-07 2014-11-07 true false false false 188 56.4 15.96 8.75 0 138037 2014 2014-11-07 2014-11-07 true false false false 1186 355.8 110.53 8.75 0 138038 2014 2014-11-07 2014-11-07 true false false false 352 105.6 31.64 8.75 498 138039 2014 2014-11-07 2014-11-07 true false false false 94 28.2 6.96 8.75 0 138040 2014 2014-11-07 2014-11-07 true false false false 2464 739.2 227.67 8.75 0 138041 2014 2014-11-07 2014-11-07 true false false false 266 79.8 22.58 8.75 0 138042 2014 2014-11-07 2014-11-07 true false false false 221 66.3 17.46 8.75 0 138043 2014 2014-11-07 2014-11-07 true false false false 54 16.2 4.99 8.75 84 138044 2014 2014-11-07 2014-11-07 true false false false 156 46.8 14.41 8.75 225.96 138045 2014 2014-11-07 2014-11-07 true false false false 218 65.4 20.14 8.75 0 138046 2014 2014-11-07 2014-11-07 true false false false 100 30 9.24 8.75 0 138047 2014 2014-11-07 2014-11-07 true false false false 38 11.4 3.51 8.75 0 138048 2014 2014-11-07 2014-11-07 true false false false 662 198.6 61.65 8.75 0 138049 2014 2014-11-07 2014-11-07 true false false false 208 84.4 19.32 8.75 0 138050 2014 2014-11-07 2014-11-07 true false false false 112 33.6 10.35 8.75 165 138051 2014 2014-11-07 2014-11-07 true false false false 162 48.6 14.6 8.75 0 138052 2014 2014-11-07 2014-11-07 true false false false 801 240.3 78.32 8.75 0 138053 2014 2014-11-07 2014-11-07 true false false false 376 112.8 34.74 8.75 0 138054 2014 2014-11-07 2014-11-07 true false false false 81 24.3 6.4 8.75 0 138055 2014 2014-11-07 2014-11-07 true false false false 148 121.2 12.09 8.75 0 138056 2014 2014-11-07 2014-11-07 true false false false 40 12 4 0 0 138057 2014 2014-11-07 2014-11-07 true false false false 90 27 8.79 8.75 0 138058 2014 2014-11-07 2014-11-07 true false false false 213 63.9 18.08 8.75 0 138059 2014 2014-11-07 2014-11-07 true false false false 292 87.6 26.98 8.75 0 138060 2014 2014-11-07 2014-11-07 true false false false 170 51 15.7 8.75 0 138061 2014 2014-11-07 2014-11-07 true false false false 80 24 7.99 8.75 121 138062 2014 2014-11-07 2014-11-07 true false false false 116 34.8 10.89 8.75 0 138063 2014 2014-11-07 2014-11-07 true false false false 263 78.9 24.31 8.75 0 138064 2014 2014-11-07 2014-11-07 true false false false 308 92.4 28.46 8.75 0 138065 2014 2014-11-07 2014-11-07 true false false false 276 82.8 25.5 8.75 0 138066 2014 2014-11-07 2014-11-07 true false false false 248 74.4 23.14 8.75 354 138067 2014 2014-11-07 2014-11-07 true false false false 281 84.3 23.97 8.75 0 138068 2014 2014-11-07 2014-11-07 false false false false 160 13.58 8.75 0 138069 2014 2014-11-07 2014-11-07 true false false false 4632 419.08 8.75 0 138070 2014 2014-11-07 2014-11-07 true false false false 160 48 14.78 8.75 0 138071 2014 2014-11-07 2014-11-07 true false false false 162 48.6 14.97 8.75 234 138072 2014 2014-11-07 2014-11-07 true false false false 252 75.6 23.28 8.75 0 138073 2014 2014-11-07 2014-11-07 true false false false 208 62.4 19.22 8.75 298 138074 2014 2014-11-07 2014-11-07 true false false false 198 59.4 18.29 8.75 284 138075 2014 2014-11-07 2014-11-07 true false false false 157 47.1 13.33 8.75 0 138076 2014 2014-11-07 2014-11-07 true false false false 266 79.8 24.58 8.75 0 138077 2014 2014-11-07 2014-11-07 true false false false 117 35.1 11.69 8.75 0 138078 2014 2014-11-07 2014-11-07 true false false false 188 56.4 16.46 8.75 0 138079 2014 2014-11-07 2014-11-07 true false false false 188 56.4 16.46 8.75 0 138080 2014 2014-11-07 2014-11-07 true false false false 1514 454.2 139.89 8.75 0 138081 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 92.58 8.75 0 138082 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 76.66 8.75 0 138083 2015 2015-06-18 2015-06-18 true false false false -62 -18.6 -0.48 0 138084 2014 2014-11-07 2014-11-07 true false false false 212 63.6 19.59 8.75 304 138085 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 92.58 8.75 0 138086 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 76.66 8.75 0 138087 2014 2014-11-07 2014-11-07 true false false false 334 100.2 30.86 8.75 0 138088 2014 2014-11-07 2014-11-07 true false false false 636 190.8 58.76 8.75 0 138089 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 92.58 8.75 0 138090 2014 2014-11-07 2014-11-07 true false false false 106 31.8 9.8 8.75 0 138091 2014 2014-11-07 2014-11-07 true false false false 1002 300.6 76.66 8.75 0 138092 2014 2014-11-07 2014-11-07 true false false false 252 75.6 23.28 8.75 360 138093 2014 2014-11-07 2014-11-07 true false false false 532 159.6 49.16 8.75 0 138094 2014 2014-11-07 2014-11-07 true false false false 438 131.4 40.47 8.75 619 138095 2014 2014-11-07 2014-11-07 true false false false 502 150.6 46.38 8.75 708 138096 2014 2014-11-07 2014-11-07 true false false false 778 233.4 71.89 8.75 0 138097 2014 2014-11-07 2014-11-07 true false false false 798 239.4 73.74 8.75 0 138098 2014 2014-11-07 2014-11-07 true false false false 64 19.2 5.43 8.75 0 138099 2016 2016-03-08 2016-03-08 true false false false -191 -57.3 -0.59 0 138100 2014 2014-11-07 2014-11-07 true false false false 302 90.6 27.91 8.75 0 138101 2014 2014-11-07 2014-11-07 true false false false 146 43.8 13.49 8.75 212 138102 2014 2014-11-07 2014-11-07 true false false false 106 31.8 9.8 8.75 156 138103 2014 2014-11-07 2014-11-07 true false false false 182 109.2 16.02 8.75 0 138104 2014 2014-11-07 2014-11-07 true false false false 160 48 14.78 8.75 0 138105 2014 2014-11-07 2014-11-07 true false false false 86 25.8 7.95 8.75 0 138106 2014 2014-11-07 2014-11-07 true false false false 134 40.2 12.38 8.75 0 138107 2014 2014-11-07 2014-11-07 true false false false 29 82.28 2.97 8.75 0 138108 2014 2014-11-07 2014-11-07 true false false false 120 36 11.09 8.75 176 138109 2014 2014-11-10 2014-11-07 true false false false 174 16.07 8.75 198.82 138110 2014 2014-11-10 2014-11-10 true false false false 302 90.6 27.93 8.75 0 138111 2014 2014-11-10 2014-11-10 true false false false 346 103.8 32 8.75 0 138112 2014 2014-11-10 2014-11-10 true false false false 126 37.8 11.65 8.75 184 138113 2014 2014-11-10 2014-11-10 true false false false 77 23.1 7.07 8.75 0 138114 2014 2014-11-10 2014-11-10 true false false false 120 36 10.2 8.75 175 138115 2016 2016-03-08 2016-03-08 true false false false -94 -28.2 -0.18 0 138116 2014 2014-11-10 2014-11-10 true false false false 72 21.6 6.66 8.75 0 138117 2014 2014-11-10 2014-11-10 true false false false 109 32.7 10.36 8.75 0 138118 2014 2014-11-10 2014-11-10 true false false false 89 26.7 7.85 8.75 132 138119 2014 2014-11-10 2014-11-10 true false false false 72 21.6 6.66 8.75 0 138120 2014 2014-11-10 2014-11-10 true false false false 64 19.2 6.05 8.75 0 138121 2014 2014-11-10 2014-11-10 false false true false 102 8.67 8.75 0 138122 2014 2014-11-10 2014-11-10 true false false false 82 24.6 7.58 8.75 0 138123 2014 2014-11-10 2014-11-10 false false true false 138 11.72 8.75 0 138124 2014 2014-11-10 2014-11-10 true false false false 87 26.1 8.05 8.75 0 138125 2014 2014-11-10 2014-11-10 true false false false 94 28.2 8.69 8.75 0 138126 2014 2014-11-10 2014-11-10 true false false false 94 28.2 8.69 8.75 0 138127 2014 2014-11-10 2014-11-10 true false false false 148 13.69 8.75 0 138128 2014 2014-11-10 2014-11-10 true false false false 86 25.8 7.95 8.75 129 138129 2014 2014-11-10 2014-11-10 true false false false 92 27.6 9.2 8.75 0 138130 2014 2014-11-10 2014-11-10 true false false false 66 19.8 6.1 8.75 0 138131 2014 2014-11-10 2014-11-10 true false false false 94 28.2 8.69 8.75 140 138132 2014 2014-11-10 2014-11-10 true false false false 98 30 8.12 0 136 138133 2014 2014-11-10 2014-11-10 true false false false 98 30 7.09 0 135 138134 2014 2014-11-10 2014-11-10 true false false false 76 22.8 7.03 8.75 115 138135 2014 2014-11-10 2014-11-10 true false false false 98 29.4 9.06 8.75 0 138136 2014 2014-11-10 2014-11-10 true false false false 48.82 43.2 5.09 8.75 106 138137 2014 2014-11-10 2014-11-10 true false false false 92 27.6 8.51 8.75 137 138138 2014 2014-11-10 2014-11-10 true false false false 127 38.1 11.39 8.75 0 138139 2014 2014-11-10 2014-11-10 true false false false 122 42.6 10.06 8.75 0 138140 2014 2014-11-10 2014-11-10 true false false false 106 31.8 9.8 8.75 0 138141 2014 2014-11-10 2014-11-10 true false false false 116 34.8 10.73 8.75 0 138142 2014 2014-11-10 2014-11-10 true false false false 20 6 1.85 8.75 37 138143 2014 2014-11-10 2014-11-10 true false false false 66 19.8 6.1 8.75 0 138144 2014 2014-11-10 2014-11-10 true false false false 20 6 1.53 8.75 36 138145 2014 2014-11-10 2014-11-10 true false false false 101 30.3 8.58 8.75 0 138146 2014 2014-11-10 2014-11-10 true false false false 86 25.8 7.95 8.75 0 138147 2016 2016-10-26 2016-10-10 true false false true 136 10.18 8.75 155 138148 2014 2014-11-10 2014-11-10 true false false false 76 22.8 7.03 8.75 115 138149 2014 2014-11-10 2014-11-10 true false false false 127 43.18 10.81 8.75 0 138150 2014 2014-11-10 2014-11-10 true false false false 52 15.6 4.81 8.75 0 138151 2014 2014-11-10 2014-11-10 true false false false 118 35.4 10.91 8.75 0 138152 2014 2014-11-10 2014-11-10 true false false false 146 43.8 13.5 8.75 0 138153 2014 2014-11-10 2014-11-10 true false false false 72 21.6 6.66 8.75 0 138154 2014 2014-11-10 2014-11-10 true false false false 76 22.8 7.03 8.75 0 138155 2014 2014-11-10 2014-11-10 true false false false 96 33.6 7.92 8.75 0 138156 2014 2014-11-10 2014-11-10 true false false false 86 25.8 7.95 8.75 0 138157 2014 2014-11-10 2014-11-10 true false false false 563 168.9 52.3 8.75 0 138158 2014 2014-11-10 2014-11-10 true false false false 23 9.9 2.45 8.75 44 138159 2014 2014-11-10 2014-11-10 true false false false 36 10.8 3.33 8.75 0 138160 2014 2014-11-10 2014-11-10 true false false false 35 10.5 3.24 8.75 0 138161 2014 2014-11-10 2014-11-10 true false false false 362 108.6 33.48 8.75 0 138162 2014 2014-11-10 2014-11-10 true false false false 30 9 2.74 8.75 50 138163 2014 2014-11-10 2014-11-10 true false false false 246 73.8 22.75 8.75 0 138164 2014 2014-11-10 2014-11-10 true false false false 478 143.4 44.21 8.75 0 138165 2014 2014-11-10 2014-11-10 true false false false 681 204.3 62.08 8.75 0 138166 2014 2014-11-10 2014-11-10 true false false false 28 40.3 2.59 8.75 0 138167 2014 2014-11-10 2014-11-10 true false false false 176 52.8 16.28 8.75 0 138168 2014 2014-11-10 2014-11-10 true false false false 47 25.38 4.04 8.75 0 138169 2014 2014-11-10 2014-11-10 true false false false 188 56.4 17.39 8.75 0 138170 2012 2012-06-06 2015-04-03 true false false false 716.11 214.83 78.29 8.24 1017 138171 2014 2014-11-10 2014-11-10 true false false false 106 31.8 9.8 8.75 0 138172 2014 2014-11-10 2014-11-10 true false false false 30 9 2.61 8.75 0 138173 2014 2014-11-10 2014-11-10 true false false false 14 4.2 1.19 0 0 138174 2014 2014-11-10 2014-11-10 true false false false 50 15 4.25 8.75 0 138175 2014 2014-11-10 2014-11-10 true false false false 18 5.4 1.66 8.75 34 138176 2014 2014-11-10 2014-11-10 true false false false 18 5.4 1.66 8.75 0 138177 2014 2014-11-10 2014-11-10 true false false false 31 9.3 3.1 8.75 0 138178 2014 2014-11-10 2014-11-10 true false false false 41 12.3 3.51 8.75 0 138179 2014 2014-11-10 2014-11-10 true false false false 42 12.6 3.88 8.75 67 138180 2014 2014-11-10 2014-11-10 true false false false 18 5.4 1.8 8.75 34 138181 2014 2014-11-10 2014-11-10 true false false false 59 52.56 5.57 8.75 0 138182 2014 2014-11-10 2014-11-10 true false false false 52 15.6 4.81 8.75 81 138183 2014 2014-11-10 2014-11-10 true false false false 104 31.2 9.62 8.75 154 138184 2014 2014-11-10 2014-11-10 true false false false 44 13.2 4.07 8.75 0 138185 2014 2014-11-10 2014-11-10 true false false false 58 17.4 5.36 8.75 90 138186 2014 2014-11-10 2014-11-10 true false false false 308 92.4 28.48 8.75 0 138187 2014 2014-11-10 2014-11-10 true false false false 22 6.6 2.03 8.75 39 138188 2014 2014-11-10 2014-11-10 true false false false 22 6.6 2.03 8.75 0 138189 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 0 138190 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.96 8.75 53 138191 2014 2014-11-10 2014-11-10 false false true false 7585 3792.5 929.92 8.75 0 138192 2014 2014-11-10 2014-11-10 true false false false 112 33.6 10.36 8.75 0 138193 2014 2014-11-10 2014-11-10 true false false false 70 21 6.47 8.75 0 138194 2014 2014-11-10 2014-11-10 true false false false 75 22.5 7.5 8.75 114 138195 2014 2014-11-10 2014-11-10 true false false false 478 143.4 44.21 8.75 0 138196 2014 2014-11-10 2014-11-10 true false false false 77 23.1 6.54 8.75 0 138197 2014 2014-11-10 2014-11-10 true false false false 90 58.2 8.45 8.75 0 138198 2014 2014-11-10 2014-11-10 true false false false 64 19.2 5.44 8.75 0 138199 2014 2014-11-10 2014-11-10 true false false false 46 13.8 4.25 8.75 73 138200 2014 2014-11-10 2014-11-10 false false false true 8098 8098 748.9 8.75 0 138201 2014 2014-11-10 2014-11-10 false false false true 8115 8115 621.49 8.75 0 138202 2014 2014-11-10 2014-11-10 true false false false 110 33 10.17 8.74 162 138203 2014 2014-11-10 2014-11-10 true false false false 63 18.9 4.67 8.75 95 138204 2014 2014-11-10 2014-11-10 true false false false 102 30.6 8.67 0 0 138205 2014 2014-11-10 2014-11-10 true false false false 20 6 1.26 8.75 36 138206 2014 2014-11-10 2014-11-10 true false false false 64 19.2 5.92 8.75 0 138207 2014 2014-11-10 2014-11-10 true false false false 126 37.8 10.7 8.75 0 138208 2014 2014-11-11 2014-12-19 true false false false 652 195.6 60.32 8.75 917 138209 2014 2014-11-10 2014-11-10 true false false false 30 9 3 8.75 0 138210 2014 2014-11-10 2014-11-10 true false false false 752 365.7 91.93 8.75 0 138211 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.96 8.75 0 138212 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.96 8.75 0 138213 2014 2014-11-10 2014-11-10 true false false false 51 15.3 4.68 8.75 0 138214 2014 2014-11-10 2014-11-10 true false false false 51 15.3 4.68 8.75 80 138215 2014 2014-11-10 2014-11-10 true false false false 51 15.3 4.68 8.75 0 138216 2006 2006-10-12 2006-10-12 false false false true 312.44 312.44 22.26 6.11 0 138217 2014 2014-11-10 2014-11-10 true false false false 46 13.8 4.25 8.75 0 138218 2014 2014-11-10 2014-11-10 true false false false 44 13.2 4.07 8.75 70 138219 2014 2014-11-10 2014-11-10 true false false false 30 9 2.77 8.75 0 138220 2014 2014-11-10 2014-11-10 true false false false 44 13.2 4.07 8.75 0 138221 2014 2014-11-10 2014-11-10 true false false false 33 9.9 3.13 8.75 55 138222 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 78 138223 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 78 138224 2014 2014-11-10 2014-11-10 true false false false 684 205.2 63.26 8.75 0 138225 2014 2014-11-10 2014-11-10 true false false false 46 13.8 4.25 8.75 0 138226 2014 2014-11-10 2014-11-10 true false false false 62 18.6 5.73 8.75 0 138227 2014 2014-11-10 2014-11-10 true false false false 34 10.2 3.14 8.75 0 138228 2014 2014-11-10 2014-11-10 true false false false 38 11.4 3.51 8.75 0 138229 2014 2014-11-10 2014-11-10 true false false false 84 32.88 7.8 8.75 0 138230 2014 2014-11-10 2014-11-10 true false false false 28 8.4 2.59 8.75 0 138231 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 0 138232 2014 2014-11-10 2014-11-10 true false false false 20 6 1.7 8.75 0 138233 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.96 8.75 0 138234 2014 2014-11-10 2014-11-10 true false false false 53 5.3 8.75 67 138235 2014 2014-11-10 2014-11-10 true false false false 38 11.4 3.33 8.75 61 138236 2014 2014-11-10 2014-11-10 true false false false 54 16.2 4.99 8.75 84 138237 2014 2014-11-10 2014-11-10 true false false false 18 5.4 1.66 8.75 0 138238 2014 2014-11-10 2014-11-10 true false false false 64 19.2 5.44 8.75 0 138239 2014 2014-11-10 2014-11-10 true false false false 128 38.4 11.84 8.75 0 138240 2014 2014-11-10 2014-11-10 true false false false 239 71.7 20.31 8.75 0 138241 2014 2014-11-10 2014-11-10 true false false false 172 14.61 8.75 0 138242 2014 2014-11-10 2014-11-10 true false false false 120 58.2 11.22 8.75 0 138243 2014 2014-11-10 2014-11-10 true false false false 54 16.2 4.99 8.75 0 138244 2014 2014-11-10 2014-11-10 true false false false 60 18 5.55 8.75 0 138245 2014 2014-11-10 2014-11-10 true false false false 54 16.2 4.99 8.75 0 138246 2011 2011-06-27 2015-04-03 true false false false 149.94 15.47 8.24 174 138247 2014 2014-11-10 2014-11-10 true false false false 82 24.6 7.58 8.75 0 138248 2014 2014-11-10 2014-11-10 true false false false 84 25.2 7.77 8.75 126 138249 2014 2014-11-10 2014-11-10 true false false false -4 39.9 -0.15 8.75 0 138250 2014 2014-11-10 2014-11-10 true false false false 50 15 4.62 8.75 0 138251 2014 2014-11-10 2014-11-10 true false false false 92 27.6 8.51 8.75 0 138252 2014 2014-11-10 2014-11-10 true false false false 58 17.4 5.27 8.75 0 138253 2014 2014-11-10 2014-11-10 true false false false 98 29.4 9.06 8.75 145 138254 2014 2014-11-10 2014-11-10 true false false false 141.06 42.32 11.99 8.75 0 138255 2014 2014-11-10 2014-11-10 true false false false 186 55.8 15.8 8.75 0 138256 2014 2014-11-10 2014-11-10 true false false false 94 28.2 8.69 8.75 0 138257 2014 2014-11-10 2014-11-10 true false false false 133 67.8 14.7 8.75 224 138258 2014 2014-11-10 2014-11-10 true false false false 239 71.7 23.52 8.75 0 138259 2014 2014-11-10 2014-11-10 true false false false 743 222.9 63.12 8.75 0 138260 2014 2014-11-10 2014-11-10 true false false false 278 83.4 25.71 8.75 396 138261 2014 2014-11-10 2014-11-10 true false false false 154 46.2 14.35 8.75 0 138262 2014 2014-11-10 2014-11-10 true false false false 69 21 5.85 8.75 105 138263 2014 2014-11-10 2014-11-10 true false false false 130 39 12.02 8.75 0 138264 2014 2014-11-10 2014-11-10 true false false false 132 39.6 12.15 8.75 0 138265 2014 2014-11-10 2014-11-10 false false false true 586 586 49.73 8.75 840 138266 2014 2014-11-10 2014-11-10 true false false false 186 17.2 8.75 212 138267 2014 2014-11-10 2014-11-10 true false false false 39.16 141.9 5.61 8.75 195 138268 2014 2014-11-10 2014-11-10 true false false false 34 10.2 3.14 8.75 0 138269 2014 2014-11-10 2014-11-10 true false false false 196 58.8 18.14 8.75 282 138270 2014 2014-11-10 2014-11-10 true false false false 125 37.5 11.57 8.75 0 138271 2014 2014-11-11 2014-11-11 true false false false 32 9.6 2.96 8.75 0 138272 2014 2014-11-11 2014-11-11 true false false false 84 25.2 7.77 8.75 126 138273 2014 2014-11-11 2014-11-11 true false false false 176 52.8 16.28 8.75 0 138274 2014 2014-11-11 2014-11-11 true false false false 16 4.8 1.48 8.75 0 138275 2014 2014-11-11 2014-11-11 true false false false 20 1.86 8.75 0 138276 2014 2014-11-11 2014-11-11 true false false false 31 9.3 2.95 8.75 52 138277 2014 2014-11-11 2014-11-11 true false false false 20 6 1.85 8.75 0 138278 2014 2014-11-11 2014-11-11 true false false false 42 12.6 3.88 8.75 67 138279 2014 2014-11-11 2014-11-11 true false false false 20 6 1.85 8.75 37 138280 2014 2014-11-11 2014-11-11 true false false false 22 6.6 2.03 8.75 0 138281 2014 2014-11-11 2014-11-11 true false false false 50 15.3 4.23 8.75 78 138282 2014 2014-11-11 2014-11-11 true false false false 36 10.8 3.33 8.75 59 138283 2014 2014-11-11 2014-11-11 true false false false 44 13.2 4.07 8.75 70 138284 2014 2014-11-11 2014-11-11 true false false false 32 9.6 2.96 8.75 0 138285 2014 2014-11-11 2014-11-11 true false false false 109 32.7 10.07 8.75 161 138286 2014 2014-11-11 2014-11-11 true false false false 63 5.35 8.75 0 138287 2014 2014-11-11 2014-11-11 true false false false 58 17.4 5.36 8.75 0 138288 2014 2014-11-11 2014-11-11 false false true false 7531.3 3765.65 923.95 8.75 0 138289 2014 2014-11-11 2014-11-11 true false false false 15 4.5 1.5 8.75 30 138290 2014 2014-11-11 2014-11-11 true false false false 48 14.4 4.32 8.75 0 138291 2014 2014-11-11 2014-11-11 false false false true 8098 8097.52 749.12 8.75 0 138292 2014 2014-11-11 2014-11-11 true false false false 109 32.7 10.07 8.75 0 138293 2014 2014-11-11 2014-11-11 true false false false 84 25.2 7.77 8.75 126 138294 2014 2014-11-11 2014-11-11 true false false false 112 11.2 8.75 0 138295 2014 2014-11-11 2014-11-11 true false false false 68 20.4 6.29 8.75 0 138296 2014 2014-11-11 2014-11-11 true false false false 86 25.8 7.95 8.75 0 138297 2014 2014-11-11 2014-11-11 true false false false 82 24.6 7.58 8.75 123 138298 2014 2014-11-11 2014-11-11 true false false false 68 20.4 6.29 8.75 103 138299 2014 2014-11-11 2014-11-11 false false false true 8115 8115 621.71 8.75 0 138300 2014 2014-11-11 2014-11-11 false false true false 32 2.72 8.75 43 138301 2014 2014-11-11 2014-11-11 false false true false 32 2.37 8.75 43 138302 2014 2014-11-11 2014-11-11 false false false false 110.92 10.26 8.75 130 138303 2014 2014-11-11 2014-11-11 false false true false 32 2.72 8.75 43 138304 2014 2014-11-11 2014-11-11 false false true false 32 2.37 8.75 43 138305 2015 2015-05-22 2015-05-22 true false false false -104 -31.2 -10.63 0 138306 2014 2014-11-11 2014-11-11 true false false false 70 21 6.47 8.75 106 138307 2014 2014-11-11 2014-11-11 false false true false 7633.3 3816.65 935.68 8.75 0 138308 2014 2014-11-11 2014-11-11 true false false false 256 76.8 23.68 8.75 0 138309 2014 2014-11-11 2014-11-11 false false false true 8098 8097.52 749.12 8.75 0 138310 2014 2014-11-11 2014-11-11 true false false false 36 10.8 3.33 8.75 59 138311 2014 2014-11-11 2014-11-11 true false false false 30 9 2.77 8.75 51 138312 2014 2014-11-11 2014-11-11 true false false false 56 16.8 5.18 8.75 87 138313 2014 2014-11-11 2014-11-11 false false false true 8115 8115 621.71 8.75 0 138314 2014 2014-11-11 2014-11-11 true false false false 48 14.4 4.44 8.75 0 138315 2014 2014-11-11 2014-11-11 true false false false 44 14.38 4.08 8.75 0 138316 2014 2014-11-11 2014-11-11 true false false false 52 35.76 4.89 8.75 101 138317 2014 2014-11-11 2014-11-11 true false false false 92 27.6 8.51 8.75 137 138318 2015 2015-04-14 2015-04-14 true false false false -46 276.6 8.08 8.75 261 138319 2014 2014-11-11 2014-11-11 true false false false 46 13.8 4.25 8.75 0 138320 2014 2014-11-11 2014-11-11 true false false false 36 10.8 3.33 8.75 0 138321 2014 2014-11-11 2014-11-11 true false false false 23 10.8 2.05 8.75 0 138322 2014 2014-11-14 2014-11-14 true false false false 1730 519 29.62 8.75 0 138323 2014 2014-11-11 2014-11-11 true false false false 106 31.8 9.8 8.75 156 138324 2015 2015-05-27 2015-05-27 true false false false -178 -53.4 -1.35 0 138325 2014 2014-11-11 2014-11-11 true false false false 218 20.16 8.75 0 138326 2014 2014-11-11 2014-11-11 true false false false 166 15.35 8.75 0 138327 2014 2014-11-11 2014-11-11 true false false false 116 34.8 10.73 8.75 0 138328 2019 2019-05-06 2018-12-04 true false false true 2574 772.2 41.18 8.75 3396 138329 2014 2014-11-11 2014-11-11 true false false false 62 18.6 5.73 8.75 95 138330 2014 2014-11-11 2014-11-11 true false false false 86 25.8 8.59 8.75 0 138331 2014 2014-11-11 2014-11-11 true false false false 49 14.7 4.54 8.75 77 138332 2014 2014-11-11 2014-11-11 true false false false 104 31.2 8.84 8.75 153 138333 2015 2015-12-04 2015-12-04 true false false false -72 -21.6 -0.36 0 138334 2014 2014-11-11 2014-11-11 true false false false 56 16.8 5.18 8.75 0 138335 2014 2014-11-11 2014-11-11 true false false false 194 58.2 17.94 8.75 0 138336 2014 2014-11-11 2014-11-11 true false false false 26 7.8 2.4 8.75 0 138337 2014 2014-11-11 2014-11-11 true false false false 148 44.4 13.69 8.75 0 138338 2014 2014-11-11 2014-11-11 true false false false 204 61.2 18.87 8.75 0 138339 2014 2014-11-11 2014-11-11 true false false false 135 42.58 11.48 8.75 198 138340 2014 2014-11-11 2014-11-11 true false false false 71 21.3 6.39 8.75 0 138341 2014 2014-11-11 2014-11-11 true false false false 392 117.6 36.27 0 0 138342 2014 2014-11-11 2014-11-11 true false false false 158 47.4 15.79 8.75 229.94 138343 2014 2014-11-11 2014-11-11 true false false false 120 36 12 8.75 0 138344 2014 2014-11-11 2014-11-11 true false false false 3893 1167.9 342.22 8.75 5411.87 138345 2014 2014-11-11 2014-11-11 true false false false 53 15.9 4.89 8.75 83 138346 2014 2014-11-11 2014-11-11 true false false false 124 37.2 12.4 8.75 0 138347 2014 2014-11-11 2014-11-11 true false false false 106 31.8 9.8 8.75 0 138348 2014 2014-11-11 2014-11-11 true false false false 147 44.1 13.11 8.75 213 138349 2014 2014-11-11 2014-11-11 true false false false 120 36 11.1 8.75 176 138350 2014 2014-11-11 2014-11-11 true false false false 60 18 5.55 8.75 92 138351 2014 2014-11-11 2014-11-11 true false false false 148 44.4 14.8 8.75 0 138352 2014 2014-11-11 2014-11-11 true false false false 114 34.2 10.54 8.75 167 138353 2014 2014-11-11 2014-11-11 true false false false 138 41.4 12.76 8.75 0 138354 2014 2014-11-11 2014-11-11 true false false false 146 43.8 13.5 8.75 0 138355 2014 2014-11-11 2014-11-11 true false false false 140 42 12.95 8.75 0 138356 2014 2014-11-11 2014-11-11 true false false false 526 157.8 48.66 8.75 0 138357 2014 2014-11-11 2014-11-11 true false false false 160 48 14.8 8.75 0 138358 2015 2015-05-27 2015-05-27 true false false false -185 -55.5 -2 0 138359 2014 2014-11-11 2014-11-11 true false false false 1120 345.3 94.72 8.75 0 138360 2014 2014-11-11 2014-11-11 true false false false 90 43.5 8.54 8.75 0 138361 2014 2014-11-11 2014-11-11 true false false false 28 8.4 2.59 8.75 0 138362 2014 2014-11-11 2014-11-11 true false false false 170 51 15.72 8.75 0 138363 2014 2014-11-11 2014-11-11 true false false false 58 5.36 8.75 0 138364 2014 2014-11-13 2014-11-13 true false false false 70 21 6.48 8.75 106 138365 2014 2014-11-11 2014-11-11 true false false false 64 37.5 4.52 8.75 0 138366 2014 2014-11-11 2014-11-11 true false false false 260 78 24.05 8.75 0 138367 2014 2014-11-11 2014-11-11 true false false false 946 283.8 87.51 8.75 1326 138368 2014 2014-11-11 2014-11-11 true false false false 18 5.4 1.66 8.75 34 138369 2014 2014-11-11 2014-11-11 true false false false 34 10.2 3.14 8.75 0 138370 2014 2014-11-11 2014-11-11 true false false false 54 127.8 3.54 8.75 0 138371 2014 2014-11-11 2014-11-11 true false false false 160 48 14.8 8.75 232 138372 2014 2014-11-12 2014-11-12 false false true false 516 43.87 8.75 0 138373 2014 2014-11-12 2014-11-12 true false false false 1752 525.6 133.81 8.75 0 138374 2014 2014-11-12 2014-11-12 true false false false 1658 497.4 105 8.75 0 138375 2014 2014-11-12 2014-11-12 true false false false 2732 819.6 111.71 8.75 0 138376 2014 2014-11-13 2014-11-13 true false false false 848 254.4 78.49 8.75 0 138377 2014 2014-11-13 2014-11-13 true false false false 70 21 5.37 8.75 105 138378 2014 2014-11-25 2014-11-13 false false true false 2868 1434 351.51 8.75 0 138379 2014 2014-11-13 2014-11-13 true false false false 20 6 1.48 8.75 36 138380 2014 2014-11-13 2014-11-13 true false false false 120 36 7.57 8.75 172 138381 2014 2014-11-13 2014-11-13 true false false false 45 13.5 2.67 8.75 70 138382 2014 2014-11-13 2014-11-13 true false false false 45 13.5 2.67 8.75 70 138383 2014 2014-11-13 2014-11-13 false false false true 270 432 31.06 8.75 0 138384 2014 2014-11-25 2014-11-13 true false false false 3606 1081.8 333.78 8.75 0 138385 2014 2014-11-13 2014-11-13 false false false true 532 532 40.79 8.75 0 138386 2014 2014-11-13 2014-11-13 true false false false 540 162 49.98 8.75 0 138387 2014 2014-11-14 2014-11-14 true false false false 29 8.7 2.86 8.75 49 138388 2014 2014-11-14 2014-11-14 true false false false 54 16.2 3.41 8.75 0 138389 2014 2014-11-14 2014-11-14 true false false false 159 11.2 8.75 179 138390 2014 2014-11-18 2014-11-18 true false false false 219 65.7 13.04 8.75 0 138391 2014 2014-11-14 2014-11-14 true false false false 2028 608.4 155.54 8.75 0 138392 2014 2014-11-14 2014-11-14 true false false false 2028 608.4 128.11 8.75 0 138393 2014 2014-11-14 2014-11-14 true false false false 3524 1057.2 144.29 8.75 0 138394 2006 2006-10-12 2006-10-12 false false false true 312.44 312.44 13.67 6.11 0 138395 2014 2014-11-14 2014-11-27 true false false false 148 51.72 13.74 8.75 0 138396 2014 2014-11-14 2014-11-27 true false false false 31 9.3 2.38 8.75 0 138397 2002 2002-01-01 2014-11-14 true false false false 134.91 40.48 5.42 6.11 0 138398 2014 2014-11-14 2014-11-14 true false false false 77 23.1 7.23 8.75 0 138399 2014 2014-11-14 2014-11-14 true false false false 104 31.2 9.07 8.75 153 138400 2014 2014-11-17 2014-11-17 true false false false 23766 7129.8 1503.28 8.75 0 138401 2014 2014-11-17 2014-11-17 true false false false 31090 9327 1275.54 8.75 0 138402 2025 2025-03-19 2025-03-19 true false false false 2134 640.2 100.75 11.55 0 138403 2014 2014-11-18 2014-11-18 true false false false 66 19.8 4.42 8.75 0 138404 2014 2014-11-19 2014-11-19 true false false false 0 59.7 0.23 8.75 69 138405 2014 2014-11-19 2014-11-19 true false false false 68 20.4 6.31 8.75 103 138406 2014 2014-11-19 2014-11-19 true false false false 17 5.1 1.32 8.75 0 138407 2014 2014-11-19 2014-11-19 true false false false 18 5.4 1.4 0 0 138408 2014 2014-11-20 2014-11-19 false false false true 106 106 12.21 8.75 162 138409 2014 2014-11-19 2014-11-19 true false false false 156 46.8 14.47 8.75 0 138410 2014 2014-11-19 2014-11-19 true false false false 156 46.8 11.99 8.75 0 138411 2014 2014-11-20 2014-11-20 true false false false 53 15.9 5.3 8.75 83 138412 2014 2014-11-20 2015-01-09 true false false false 16 4.8 1.82 8.75 31 138413 2014 2014-11-20 2015-01-09 true false false false 16 4.8 1.82 8.75 31 138414 2014 2014-11-20 2014-11-20 false false true false 94 47 8.72 8.75 127 138415 2014 2014-11-20 2014-11-24 false false false true 661 661 76.24 8.75 0 138416 2014 2014-11-20 2014-11-24 true false false false 607 182.1 56.7 8.75 0 138417 2014 2014-11-20 2014-11-20 true false false false 303 112.8 17.5 8.75 442 138418 2014 2014-11-21 2014-11-21 false false false true 107 107 12.33 8.75 180 138419 2014 2014-11-21 2014-11-21 true false false false 32820 9846 529.62 8.75 0 138420 2014 2014-11-21 2014-11-21 true false false false 54 16.2 5.41 8.75 84 138421 2014 2014-11-21 2014-11-21 false false false true 247 247 28.47 8.75 0 138422 2014 2014-11-21 2014-11-21 true false false false 204.85 61.46 19.84 8.75 0 138423 2014 2014-11-21 2014-11-21 true false false false 548 164.4 7.04 8.75 0 138424 2014 2014-11-21 2014-11-21 true false false false 244 73.2 18.76 8.75 345 138425 2014 2014-11-21 2014-11-21 true false false false 18 5.4 1.67 8.75 34 138426 2014 2014-11-21 2014-11-21 true false false false 224 67.2 17.22 8.75 0 138427 2014 2014-11-21 2014-11-21 true false false false 160 48 14.84 8.75 232 138428 2014 2014-11-21 2014-11-21 true false false false 160 48 12.3 8.75 229 138429 2014 2014-11-21 2014-11-21 true false false false 90 27 6.92 8.75 133 138430 2014 2014-11-21 2014-11-21 true false false false 90 27 6.92 8.75 0 138431 2014 2014-11-21 2014-11-21 true false false false 90 27 6.92 8.75 0 138432 2014 2014-11-21 2014-11-21 true false false false 90 27 6.92 8.75 0 138433 2014 2014-05-21 2014-11-24 false false false true 965 965 57.6 8.75 0 138434 2014 2014-05-21 2014-11-24 false false false true 11598 11598 346.35 8.75 23551 138435 2014 2014-05-23 2014-11-24 false false false true 12019 12019 59.11 8.75 24105.86 138436 2008 2008-01-01 2014-11-24 false false true false 108 12.46 8.75 0 138437 2014 2014-11-24 2014-11-24 true false false false 73.1 21.93 5.32 7.75 108 138438 2014 2014-11-24 2014-11-24 true false false false 30 9 2.79 8.75 0 138439 2014 2014-11-24 2014-11-24 true false false false 30 9 2.79 8.75 51 138440 2018 2018-11-19 2018-10-26 true false false false 122 36.6 3.26 8.75 0 138441 2014 2014-11-24 2014-11-24 false false false true 81.77 130.83 9.43 8.75 0 138442 2014 2014-11-24 2014-11-24 false false false true 104 104 12.78 8.75 177 138443 2014 2014-11-24 2014-11-24 true false false false 75 22.5 7.18 8.75 113 138444 2014 2014-11-24 2014-11-24 false false false true 106 106 13.02 8.75 179 138445 2014 2014-11-24 2014-11-24 true false false false 92 27.6 8.65 8.75 137 138446 2014 2014-09-09 2014-11-24 true false false false 37 3.37 8.75 49 138447 2014 2014-11-24 2014-11-24 false false false true 62 62 7.15 8.75 130 138448 2014 2014-11-24 2014-11-24 false false false true 52 52 4.76 8.75 117 138449 2014 2014-11-25 2014-11-25 true false false false 2372 711.6 220.34 8.75 0 138450 2014 2014-11-25 2014-11-25 true false false false 2372 711.6 182.65 8.75 0 138451 2014 2014-11-25 2014-11-25 true false false false 2035 610.5 189.03 8.75 0 138452 2014 2014-11-25 2014-11-25 true false false false 2035 610.5 156.69 8.75 0 138453 2014 2014-11-25 2014-11-25 false false false true 266 319.2 32.68 8.75 414 138454 2014 2014-11-25 2014-11-25 true false false false 119 35.7 9.31 8.75 173 138455 2014 2014-12-05 2014-12-05 true false false false 49 14.7 4.86 8.75 77 138456 2014 2014-12-12 2014-12-12 false false true false 4555 2277.5 561.88 8.75 0 138457 2014 2014-12-12 2014-12-12 true false false false 290 26.04 8.75 0 138458 2014 2014-11-25 2014-11-25 false false false true 559 559 68.71 8.75 0 138459 2014 2014-11-25 2014-11-25 true false false false 119 35.7 9.31 8.75 173 138460 2014 2014-11-25 2014-11-25 true false false false 119 35.7 9.31 8.75 173 138461 2014 2014-11-25 2014-11-25 true false false false 284 85.2 26.38 8.75 404 138462 2014 2014-11-25 2014-11-25 true false false false 560 168 52.02 8.75 0 138463 2024 2024-03-26 2024-03-26 true false false true 41 12.3 1.45 11.55 0 138464 2014 2014-11-25 2014-11-25 true false false false 360 108 33.44 0 501 138465 2014 2014-11-25 2014-11-25 true false false false 360 108 26.54 8.75 503 138466 2014 2014-11-26 2014-11-26 false false true false 3136 1568 385.47 8.75 0 138467 2014 2014-11-26 2014-11-26 false false true false 2868 1434 266.49 8.75 0 138468 2014 2014-11-26 2014-11-26 true false false false 284 85.2 21.87 8.75 100 138469 2014 2014-11-26 2014-11-26 true false false false 266 79.8 16.9 8.75 0 138470 2014 2014-11-26 2014-11-26 false false true false 3076 1538 378.09 8.75 0 138471 2015 2015-06-03 2015-06-03 true false false false -940 -282 -75.35 0 138472 2014 2014-11-26 2014-11-26 false false true false 2543 1271.5 236.29 8.75 0 138473 2014 2014-12-09 2014-12-09 true false false false 11 9.6 1.42 8.75 31 138474 2014 2014-11-27 2014-11-27 true false false false 103 30.9 10.11 8.75 153 138475 2014 2014-11-27 2014-11-27 true false false false 9716 2914.8 902.68 8.75 0 138476 2014 2014-12-03 2014-12-03 true false false false 24 7.2 1.86 8.75 0 138477 2014 2014-12-03 2014-12-03 true false false false 24 7.2 2.24 8.75 0 138478 2014 2014-12-03 2014-12-03 true false false false 142 42.6 8.51 8.75 202 138479 2014 2014-12-03 2014-12-03 false false true false 56 4.79 8.75 0 138480 2014 2014-12-03 2014-12-03 false false true false 118 8.82 8.75 0 138481 2014 2014-12-03 2014-12-03 true false false false 186 55.8 17.32 8.75 0 138482 2014 2014-12-03 2014-12-03 true false false false 138 60.6 10.78 8.75 0 138483 2014 2014-12-03 2014-12-03 false false false true 1348 2156.8 165.95 8.75 0 138484 2014 2014-12-03 2014-12-03 true false false false 1390 417 129.42 8.75 0 138485 2014 2014-12-04 2014-12-04 true false false false 274 82.2 17.45 8.75 0 138486 2014 2014-12-05 2014-12-05 true false false false 1079 323.7 98.46 8.75 1515 138487 2014 2014-12-09 2014-12-09 false false false true 145 145 17.1 8.75 223 138488 2014 2014-12-10 2014-12-10 false false false true 996 996 122.81 8.75 0 138489 2014 2014-12-10 2014-12-10 true false false false 996 298.8 92.93 8.75 0 138490 2014 2014-12-10 2014-12-10 true false false false 96 28.8 7.22 0 132 138491 2014 2014-12-10 2014-12-10 true false false false 96 28.8 8.75 0 134 138492 2014 2014-12-11 2014-12-11 false false true false 0 51.65 8.75 60 138493 2014 2014-12-11 2014-12-11 true false false false 1308 392.4 118.99 8.75 0 138494 2014 2014-12-11 2014-12-11 true false false false 1308 392.4 118.99 8.75 0 138495 2014 2014-12-11 2014-12-11 true false false false 1754 526.2 165.22 8.75 0 138496 2014 2014-12-11 2014-12-11 true false false false 1552 465.6 120.19 8.75 0 138497 2014 2014-12-12 2014-12-12 false false true false 4555 2277.5 561.88 8.75 0 138498 2014 2014-12-12 2014-12-12 true false false false 4550 1365 424.77 8.75 6349 138499 2014 2014-12-12 2014-12-12 false false true false 4547 2273.5 560.9 8.75 0 138500 2014 2014-12-12 2014-12-12 true false false false 4548 3375 968.8 8.75 0 138501 2022 2022-10-27 2022-10-03 true false false true 4720 1416 93.17 0 138502 2014 2014-12-15 2014-12-15 true false false false 325 97.5 29.17 8.75 460 138503 2014 2014-12-15 2014-12-15 false false false true 71 85.2 6.58 8.75 115 138504 2014 2014-12-15 2014-12-15 false false false true 71 85.2 6.58 8.75 115 138505 2014 2014-12-15 2014-12-15 true false false false 795 71.84 8.75 876 138506 2014 2014-12-16 2014-12-16 true false false false 175 52.5 10.74 8.75 247 138507 2014 2014-12-16 2014-12-16 true false false false -14 52.8 1.51 0 40 138508 2014 2014-12-16 2014-12-16 false false true false 112 9.63 8.75 130 138509 2014 2014-12-17 2014-12-17 false false true false 10296 5148 1271.49 8.75 0 138510 2014 2014-12-17 2014-12-17 false false false true 2992 2992 369.5 8.75 0 138511 2014 2014-12-18 2014-12-18 true false false false 108 32.4 8.12 8.75 157 138512 2014 2014-12-18 2014-12-18 true false false false 113 33.9 10.51 8.75 166 138513 2014 2014-12-18 2014-12-18 false false false true 26208 26208 3237.22 8.75 0 138514 2014 2014-11-11 2014-12-18 true false false false 11 9.6 1.42 8.75 31 138515 2014 2014-12-18 2014-12-18 true false false false 28262 8478.6 2643.08 8.75 39392 138516 2014 2014-12-18 2014-12-18 true false false false 40 12 3.44 8.75 64 138517 2014 2014-12-19 2014-12-19 true false false false 69 8.22 0 77 138518 2014 2014-12-19 2014-12-19 true false false false 334 113.78 30.54 8.75 487 138519 2014 2014-12-19 2014-12-19 true false false false 2106 660.22 163.15 8.75 0 138520 2014 2014-12-19 2014-12-19 true false false false 122 39.48 9.47 8.75 180 138521 2014 2014-12-19 2014-12-19 true false false false 122 36.6 7.82 8.75 175 138522 2015 2015-01-16 2015-01-16 true false false false 80 24 6.31 8.75 119 138523 2014 2014-12-19 2014-12-19 false false false true 227 227 30.4 8.75 342 138524 2014 2014-12-19 2014-12-19 true false false false 365 109.5 26.94 8.65 510 138525 2014 2014-12-19 2014-12-19 false false false true 188 188 21.81 8.75 0 138526 2012 2012-11-12 2014-12-19 false false true false 139 51.65 7.4 8.75 207 138527 2015 2015-10-19 2015-09-30 true false false false 36 10.8 3.04 50 138528 2008 2008-01-01 2014-12-19 true false false false 20 7.2 2.26 8.75 81 138529 2022 2022-11-11 2022-10-26 true false false false 219 65.7 4.97 8.75 0 138530 2014 2014-12-19 2014-12-19 false false false true 161 161 18.68 8.75 242 138531 2014 2014-12-22 2014-12-22 true false false false 480 144 43.65 8.75 676 138532 2010 2010-01-01 2014-12-23 true false false false 510 153 39.66 8.75 0 138533 2015 2015-01-05 2015-01-05 false false false true 20 51.65 2.43 8.75 83 138534 2015 2015-01-05 2015-01-05 true false false false 15 4.5 1.19 8.75 29 138535 2015 2015-01-05 2015-01-05 true false false false 24 7.2 1.81 8.75 42 138536 2015 2015-01-05 2015-01-05 true false false false 24 7.2 1.81 8.75 42 138537 2023 2023-11-15 2022-10-07 true false false false 1722 516.6 56.65 0 138538 2015 2015-01-07 2015-01-07 true false false false 51 15.3 3.84 8.75 0 138539 2015 2015-01-09 2015-01-09 true false false false 65 19.5 4.71 8.75 98 138540 2010 2010-01-01 2015-01-10 true false false false 16 37.8 1.82 0 0 138541 2015 2015-01-09 2015-01-09 true false false false 65 19.5 4.62 8.75 98 138542 2011 2011-01-01 2015-01-19 true false false false 418 125.4 27.41 8.75 580 138543 2015 2015-01-09 2015-01-09 true false false false 16 4.8 1.82 8.75 31 138544 2015 2015-01-09 2015-01-10 true false false false 65 19.5 4.71 8.75 98 138545 2015 2015-01-09 2015-01-09 true false false false 16 4.8 0.64 8.75 30 138546 2015 2015-01-09 2015-01-09 true false false false 44 13.2 3.32 8.75 69 138547 2015 2015-01-09 2015-01-09 true false false false 2232 669.6 175.14 8.75 0 138548 2015 2015-01-09 2015-01-09 true false false false 2020 606 130.7 8.75 0 138549 2015 2015-01-09 2015-01-09 true false false false 3508 1052.4 149.02 8.75 0 138550 2015 2015-01-09 2015-01-09 true false false false 3508 1052.4 61.32 8.75 0 138551 2015 2015-01-12 2015-01-12 true false false false 1548 464.4 138.87 8.75 0 138552 2015 2015-01-12 2015-01-12 true false false false 459 137.7 41.57 8.75 647 138553 2015 2015-01-12 2015-01-12 true false false false 189 56.7 17.59 8.75 272 138554 2015 2015-01-13 2015-01-13 true false false false 176 52.8 15.53 8.75 253 138555 2015 2015-01-13 2015-01-13 true false false false 222 66.6 17.95 8.75 315 138556 2010 2010-01-01 2015-01-13 true false false false 240 72 18.2 8.75 0 138557 2015 2015-01-13 2015-01-13 true false false false 70 21 5.93 8.75 106 138558 2015 2015-01-14 2015-01-14 true false false false 1746 523.8 136.84 8.75 0 138559 2015 2015-01-14 2015-01-14 true false false false 439 261 30.03 8.75 0 138560 2015 2015-01-16 2015-01-16 false false false true 84 100.8 7.29 8.75 134 138561 2015 2015-01-16 2015-01-16 false false false true 84 100.8 7.93 8.75 134 138562 2015 2015-01-16 2015-01-16 false false false true 120 120 11.32 8.75 0 138563 2018 2018-11-19 2018-10-26 true false false false 17049 5114.7 456.06 8.75 0 138564 2015 2015-01-16 2015-01-16 false false false true 96 96 8.33 8.75 0 138565 2015 2015-01-16 2015-01-16 true false false false 80 24 6.31 8.75 119 138566 2015 2015-01-16 2015-01-16 true false false false 80 24 6.31 8.75 119 138567 2015 2015-01-16 2015-01-16 true false false false 146 43.8 11.53 8.75 210 138568 2011 2011-01-01 2015-01-19 true false false false 0 43.44 0.09 8.75 0 138569 2012 2012-01-01 2015-01-19 true false false false 1258 377.4 53.78 8.75 0 138570 2015 2015-10-14 2015-01-19 true false false false 1258 377.4 47.52 8.75 0 138571 2015 2015-01-19 2015-01-19 true false false false 30 9 2.72 8.75 50 138572 2015 2015-01-19 2015-01-19 true false false false 182 14.29 8.75 205 138573 2015 2015-01-19 2015-01-19 true false false false 182 54.6 14.29 8.75 260 138574 2015 2015-04-14 2015-04-14 true false false false 275.26 82.58 22.62 8.75 389 138575 2015 2015-01-19 2015-01-19 true false false false 168.04 50.42 13.2 8.75 0 138576 2014 2014-10-30 2015-01-19 false false false true 484 484 55.49 8.75 710 138577 2014 2014-10-30 2015-01-19 true false false false 484 145.2 45.68 8.75 684 138578 2022 2022-10-27 2024-05-30 true false false true 1100 330 21.73 0 138579 2012 2012-01-01 2015-01-19 true false false false 562 168.6 22.23 8.75 0 138580 2014 2014-10-30 2015-01-19 false false false true 486 486 56.8 8.75 714 138581 2014 2014-10-30 2015-01-19 true false false false 486 145.8 44.8 8.75 685 138582 2014 2014-10-30 2015-01-19 true false false false 486 145.8 37.29 8.75 678 138583 2011 2011-01-01 2015-01-19 true false false false 420 126 27.54 8.75 582 138584 2012 2012-01-01 2015-01-19 true false false false 277 83.1 11.81 8.75 381 138585 2015 2015-01-19 2015-01-19 false false true false 133 133 15.19 8.75 201 138586 2015 2015-01-19 2015-01-19 false false false true 176 281.6 19.34 8.75 0 138587 2015 2015-01-20 2015-01-20 true false false false 418 125.4 27.17 8.75 0 138588 2015 2015-01-20 2015-01-20 true false false false 732 219.6 31.32 8.75 0 138589 2015 2015-01-20 2015-01-20 true false false false 732 219.6 13.02 8.75 0 138590 2015 2015-01-20 2015-01-20 true false false false 484 145.2 31.46 8.75 669 138591 2015 2015-01-20 2015-01-20 true false false false 484 145.2 31.46 8.75 669 138592 2015 2015-01-20 2015-01-20 true false false false 56 31.5 5.84 8.75 0 138593 2015 2015-01-23 2015-01-23 true false false false 295 88.5 23.44 8.75 0 138594 2015 2015-01-21 2015-01-21 false false false true 54 86.4 5.1 8.75 0 138595 2015 2015-01-21 2015-01-21 true false false false 54 16.2 4.24 8.75 0 138596 2015 2015-01-21 2015-01-21 false false false true 715 1144 67.8 8.75 0 138597 2015 2015-01-21 2015-01-21 true false false false 2144 643.2 169.1 8.75 0 138598 2015 2015-01-22 2015-01-22 true false false false 180 54 13.69 8.75 0 138599 2015 2015-01-22 2015-01-22 false false true false 77.38 6.08 8.75 0 138600 2015 2015-01-23 2015-01-23 true false false false 501 150.3 40.01 8.75 0 138601 2015 2015-01-22 2015-01-22 false false false true 186 297.6 17.58 8.75 0 138602 2015 2015-01-22 2015-01-22 true false false false 156 46.8 12.33 8.75 0 138603 2015 2015-01-22 2015-01-22 false false false true 166 265 20.67 8.75 284 138604 2018 2018-11-19 2018-10-26 true false false false 25 7.5 0.65 8.75 50.75 138605 2015 2015-01-22 2015-01-22 false false false true 99 158.4 8.61 8.75 0 138606 2015 2015-01-22 2015-01-22 true false false false 166 49.8 15.69 8.75 240 138607 2009 2009-07-16 2015-04-03 true false false false 149.94 14.55 6.11 171 138608 2015 2015-01-22 2015-01-22 true false false false 78 23.4 6.18 8.75 0 138609 2015 2015-01-22 2015-01-22 false false false true 134 214.4 12.66 8.75 0 138610 2015 2015-01-22 2015-01-22 true false false false 76 22.8 6.11 8.75 0 138611 2015 2015-01-23 2015-01-23 true false false false 22 0 22 138612 2015 2015-01-23 2015-01-23 false false false true 752 1203.2 71.07 8.75 0 138613 2014 2014-11-06 2015-04-15 false false false true 317.68 317.68 29.32 8.75 0 138614 2015 2015-01-23 2015-01-23 false false false true 394 630.4 37.24 8.75 0 138615 2018 2018-11-19 2018-10-26 true false false true 59 17.7 1.59 8.75 0 138616 2015 2015-01-23 2015-01-23 false false false true 376 601.28 35.53 8.75 0 138617 2015 2015-01-23 2015-01-23 true false false false 282 84.6 22.4 8.75 0 138618 2015 2015-01-23 2015-01-23 true false false false 108 32.4 9.98 8.75 159 138619 2003 2003-10-23 2004-03-16 true false false false 144.13 43.24 22.39 5.64 0 138620 2015 2015-07-14 2015-07-14 true false false false -60 -18 -2.72 0 138621 2006 2006-11-14 2006-11-14 false false false true 30.94 51 4.37 6.11 92.42 138622 2014 2014-11-03 2015-02-18 true false false false 232 69.6 22.71 8.75 333 138623 2014 2014-11-03 2015-02-18 true false false false 232 69.6 22.71 8.75 333 138624 2015 2015-10-29 2015-10-29 true false false false -436 -130.8 -1.98 0 138625 2015 2015-02-12 2015-02-19 true false false false 93 8.75 101.75 138626 2015 2015-02-20 2015-02-20 true false false false -205.04 -61.51 0 138627 2015-02-20 true false false true 292 87.6 26.92 8.75 0 138628 2015 2015-02-20 2015-02-20 true false false false 465 36.33 8.75 0 138629 2014 2014-10-31 2015-02-20 true false false true 292 22.29 8.75 323 138630 2014 2014-11-10 2015-02-25 true false false false -13 49.2 4.52 8.75 0 138631 2013 2013-03-18 2015-03-02 true false false true 1831 171.31 8.75 0 138632 2014 2014-11-04 2015-03-02 true false false false 27.92 13.46 3.22 8.75 0 138633 2014 2014-09-23 2015-03-05 true false false false 165 49.5 15.05 8.75 0 138634 2015 2015-03-05 2015-03-05 true false false true 242.36 242.36 22.96 8.75 355 138635 2014 2014-07-30 2015-03-05 true false false false 165 14.8 8.75 0 138636 2015 2015-03-19 2015-03-18 true false false true 268 80.4 21.19 8.75 0 138637 2015 2015-10-19 2015-03-05 false false false true 531.43 531.43 51.99 8.75 0 138638 2015 2015-10-19 2015-03-05 true false false false 531.58 159.47 43.59 8.75 0 138639 2015 2015-10-19 2015-03-05 true false false false 530.79 162.22 36.35 8.75 0 138640 2014 2014-07-30 2015-03-06 true false false false 80 138.9 8.28 8.75 0 138641 2014 2014-09-15 2015-03-09 true false false false 244.98 74.7 18.98 8.75 347 138642 2015 2015-10-14 2015-03-11 true false false false 198 59.4 13.97 8.75 280 138643 2015 2015-03-13 2015-03-13 true false false true 316 94.8 24.28 8.75 0 138644 2013 2013-04-24 2015-03-13 true false false true 31 9.3 3.01 8.75 52 138645 2014 2014-09-15 2015-03-13 true false false true 31 9.3 2.83 8.75 52 138646 2014 2014-09-11 2015-03-13 true false false false 123 36.9 9.14 8.75 178 138647 2014 2014-08-18 2015-03-16 true false false false 815 62.59 8.75 0 138648 2014 2014-09-12 2015-03-16 true false false true 32 9.6 2.47 8.75 53 138649 2014 2014-09-19 2015-03-16 true false false false 23 14.1 2.1 8.75 48 138650 2015 2015-10-14 2015-03-16 true false false false 219 65.7 14.16 8.75 308 138651 2014 2014-08-18 2015-03-18 true false false false 1317 111.17 8.75 0 138652 2015 2015-03-18 2015-03-18 true false false true 268 80.4 17.55 8.75 0 138653 2012 2012-09-28 2015-03-18 true false false false 3870 1161 423.23 8.24 5462 138654 2014 2014-10-02 2015-03-18 true false false false 71 7.06 8.75 0 138655 2014 2014-10-02 2015-03-19 true false false false 65 5.43 8.75 79 138656 2015 2015-10-14 2015-03-19 false false false true 189.6 189.6 18.54 8.75 280 138657 2015 2015-03-19 2015-03-19 true false false true 648 194.4 28.52 8.75 0 138658 2015 2015-03-19 2015-03-19 true false false true 407 122.1 6.99 8.75 0 138659 2023 2023-11-15 2024-05-29 true false false false 1276.06 382.82 38.63 0 138660 2014 2014-09-29 2015-03-19 true false false true 23 6.9 2.11 8.82 41 138661 2015 2015-10-31 2015-03-19 true false false true 65 19.5 5.4 8.75 99 138662 2012 2012-06-28 2015-03-20 true false false false 21 6.3 2.32 8.24 37.86 138663 2015 2015-10-31 2015-03-31 true false false true 19 5.7 1.23 8.75 41.93 138664 2014 2014-07-15 2015-03-23 true false false true 78 23.4 6.96 8.75 0 138665 2015 2015-03-23 2015-03-23 true false false false 4284 1285.2 40.83 8.75 0 138666 2014 2014-07-15 2015-03-23 true false false true 78 23.4 5.73 8.75 0 138667 2015 2015-10-31 2015-03-24 false false false true 321.2 321.2 31.49 8.75 469 138668 2015 2015-10-31 2015-03-25 true false false true 321 96.3 26.38 8.75 452 138669 2015 2015-10-31 2015-03-25 false false false true 321.17 321.17 31.49 0 138670 2015 2015-10-31 2015-03-25 true false false true 321 96.3 26.38 0 138671 2015 2015-10-31 2015-03-25 false false false true 321.2 321.2 31.49 8.75 469 138672 2015 2015-10-31 2015-03-25 true false false true 321 96.3 26.38 8.75 452 138673 2014 2014-08-08 2015-03-25 true false false false 80 138.9 8.29 8.75 0 138674 2014 2014-10-17 2015-03-25 true false false false 169 50.7 12.85 8.75 241 138675 2014 2014-10-13 2015-03-30 true false false false 205 61.5 15.79 8.75 291 138676 2014 2014-10-01 2015-03-30 true false false false 127 38.1 6.69 8.75 0 138677 2012 2012-10-02 2015-03-30 true false true false 710.25 355.13 92.14 8.24 0 138678 2015 2015-10-31 2015-03-31 true false false false 228 171.3 19.54 8.75 0 138679 2018 2018-07-27 2018-07-27 true false false false -418 -125.4 -418 138680 2015 2015-10-19 2015-03-31 true false false false 8577 2573.1 703.19 8.75 0 138681 2015 2015-11-19 2015-04-02 true false false true 41 12.3 3.38 8.75 0 138682 2015 2015-10-31 2015-03-31 true false false false 21 1.52 8.75 31 138683 2022 2022-11-11 2022-10-26 true false false false 219 65.7 4.44 0 138684 2015 2015-10-31 2015-04-02 false false true false 426.24 213.12 41.77 8.75 0 138685 2012 2012-06-15 2015-04-02 true false false false 60.82 18.25 6.32 8.24 93.63 138686 2015 2015-10-31 2015-04-02 false false false true 40.81 51 3.98 8.75 0 138687 2015 2015-10-31 2015-04-02 true false false true 41 12.3 3.37 8.75 0 138688 2015 2015-11-19 2015-04-02 false false false true 40.81 51 4 8.75 71 138689 2014 2014-11-06 2015-04-15 false false false true 316.61 316.61 38.83 8.75 0 138690 2015 2015-10-14 2015-04-03 false false false true 626 626 61.2 8.75 0 138691 2015 2015-10-14 2015-04-03 true false false true 626 187.8 51.29 8.75 0 138692 2022 2022-10-27 2024-05-30 true false false true 1100 330 14.53 0 138693 2015 2015-04-07 2015-04-03 true false false false 162 48.6 10.04 8.75 229 138694 2015 2015-04-07 2015-04-07 true false false false -163.74 -49.12 -13.03 0 138695 2015 2015-04-07 2015-04-07 true false false false -82.74 -24.82 -7.28 0 138696 2015 2015-04-07 2015-04-07 true false false false -164 -49.2 -10.82 0 138697 2015 2015-04-07 2015-04-07 true false false false -47.87 -14.36 -4.22 0 138698 2015 2015-04-07 2015-04-07 true false false false -94.74 -28.42 -7.54 0 138699 2015 2015-04-07 2015-04-07 true false false false -95 -28.5 -6.25 0 138700 2015 2015-10-31 2015-04-07 true false false true 92 27.6 7.79 8.75 0 138701 2015 2015-04-07 2015-04-07 true false false false -115 -34.5 -9.14 0 138702 2015 2015-04-07 2015-04-07 true false false false -115 -34.5 -7.58 0 138703 2015 2015-04-07 2015-04-07 true false false false -150 -45 -6.63 0 138704 2015 2015-04-07 2015-04-07 true false false false -204 -61.2 -3.78 0 138705 2015 2015-10-31 2015-04-08 true false false true 57 17.1 3.75 8.75 87 138706 2015 2015-10-14 2015-04-08 false false false true 39.44 51 3.88 8.75 0 138707 2014 2014-09-25 2015-04-08 true false false false 49.82 14.95 3.74 8.82 77 138708 2015 2015-10-31 2015-04-08 true false false false 155 46.5 13.01 8.75 223 138709 2000 2000-01-01 2015-04-24 true false false true 96.63 28.99 5.64 0 138710 2015 2015-10-31 2015-04-08 false false false true 45.55 51 4.46 8.75 0 138711 2015 2015-10-31 2015-04-08 true false false false 569.1 352.53 36.82 8.75 0 138712 2015 2015-10-31 2015-04-08 true false false false 36 10.8 2.46 8.75 58 138713 2015 2015-10-31 2015-04-09 true false false false 357 107.1 23.15 8.75 496 138714 2015 2015-10-31 2015-04-09 true false false false 263 78.9 18.14 8.75 0 138715 2015 2015-10-31 2015-04-09 true false false false 287 86.1 23.59 8.75 0 138716 2024 2024-05-30 2024-05-20 true false false false -598 -179.4 -598 138717 2015 2015-10-31 2015-04-09 false false false true 70.47 70.47 5.61 8.75 108 138718 2015 2015-10-31 2015-04-09 true false false false 86 25.8 7.06 8.75 128 138719 2015 2015-10-31 2015-04-09 true false false false 90 27 6.18 8.75 132 138720 2012 2012-08-14 2015-04-09 true false false false 171 59.48 18.46 8.24 257 138721 2015 2015-10-31 2015-04-09 true false false true 97 29.1 6.65 8.75 0 138722 2015 2015-10-31 2015-04-09 true false false true 97 29.1 6.65 8.75 0 138723 2015 2015-10-31 2015-04-09 true false false false 32 9.6 2.64 8.75 0 138724 2015 2015-10-31 2015-04-10 true false false true 27 8.1 1.95 8.75 0 138725 2015 2015-04-10 2015-04-10 true false false false -125.35 -36.02 -11.02 0 138726 2015 2015-10-14 2015-04-10 false false false true 14.8 51 1.43 8.75 75.98 138727 2015 2015-10-19 2015-04-13 true false false true 66 19.8 4.76 8.75 99 138728 2015 2015-10-19 2015-04-13 true false false false 100 30 7.22 8.75 146 138729 2012 2012-07-04 2015-04-13 true false false false 31.56 9.47 5.05 8.24 0 138730 2015 2015-10-31 2015-04-13 true false false false 98 29.4 6.65 8.75 0 138731 2015 2015-11-19 2015-04-13 true false false true 1378 413.4 113.58 8.75 0 138732 2015 2015-11-19 2015-04-13 false false false true 1377.92 1377.92 135.37 8.75 0 138733 2015 2015-10-14 2015-04-13 true false true false 155.85 77.93 7.19 8.75 0 138734 2015 2015-10-31 2015-04-13 true false false false 24 7.2 1.93 8.75 0 138735 2015 2015-10-31 2015-04-13 true false false false 590 177 39.7 8.75 0 138736 2015 2015-11-19 2015-04-13 true false false true 1148 344.4 79.15 8.75 0 138737 2015 2015-10-31 2015-04-14 true false false false 115 34.5 7.45 8.75 166 138738 2015 2015-04-14 2015-04-14 false false false true 651.04 651.04 62.02 8.75 0 138739 2015 2015-04-14 2015-04-14 true false false true 380 114 30.85 8.75 0 138740 2015 2015-04-14 2015-04-14 true false false false 253 75.9 10.15 8.75 0 138741 2015 2015-04-14 2015-04-14 true false false true 557 167.1 36.7 8.75 770 138742 2014 2014-11-10 2015-04-14 true false false true 116.83 116.83 10.79 8.75 0 138743 2014 2014-11-10 2015-04-14 true false true false 111.57 51.99 15.05 8.75 0 138744 2014 2014-11-10 2015-04-14 true false false true 156.5 156.5 11.96 8.75 0 138745 2015 2015-04-14 2015-04-14 true false false true 21 6.3 1.72 8.75 0 138746 2014 2014-11-11 2015-04-15 false false true false 89.99 45 11.09 8.75 0 138747 2014 2014-11-11 2015-04-15 true false false true 266.83 228.33 24.68 8.75 0 138748 2014 2014-11-11 2015-04-15 true false false true 284.5 246 21.77 8.75 0 138749 2015 2015-10-31 2015-04-15 true false false false 187 56.1 12.84 8.75 265 138750 2015 2015-04-15 2015-04-15 true false false false -440 -132 -3.18 0 138751 2014 2014-11-11 2015-04-15 true false true false 266.11 97.86 32.66 8.75 0 138752 2015 2015-04-15 2015-04-15 true false false false -140 -42 -1.03 0 138753 2014 2014-11-11 2015-04-15 false false false true 211.83 211.83 19.57 8.75 0 138754 2015 2015-04-15 2015-04-15 true false false false -727.77 -218.33 -69.41 0 138755 2015 2015-10-14 2015-04-15 true false false true 170 51 11.62 8.75 241 138756 2014 2014-11-11 2015-04-15 false false false true 229.5 229.5 17.56 8.75 0 138757 2014 2014-11-06 2015-04-15 false false false true 344.18 344.18 26.26 8.75 0 138758 2014 2014-11-06 2015-04-15 false false true false 134.96 67.48 16.6 8.75 0 138759 2015 2015-04-15 2015-04-15 true false false false -163 -48.9 -1.17 0 138760 2014 2014-11-06 2015-04-15 true false false false 169.75 169.75 15.66 8.75 0 138761 2014 2014-11-06 2015-04-15 true false false false 195.75 196 14.93 8.75 0 138762 2012 2012-12-20 2015-04-16 true false false false 13.31 3.99 1.63 8.75 27.68 138763 2014 2014-09-16 2015-04-16 true false false false 54 57.84 4.26 8.75 0 138764 2014 2014-09-24 2015-04-16 true false false false 452.26 135.68 43.25 8.75 640 138765 2014 2014-09-24 2015-04-16 true false false false 534.32 160.3 40.22 8.75 744 138766 2014 2014-09-16 2015-04-16 true false false false 189.5 56.85 17.24 8.75 0 138767 2014 2014-09-15 2015-04-16 true false false false 189.5 56.85 17.23 8.75 0 138768 2014 2014-09-15 2015-04-16 true false false false 54 57.84 4.26 8.75 0 138769 2015 2015-10-14 2015-04-16 true false false true 111 9.09 8.75 0 138770 2015 2015-10-14 2015-04-16 false false false true 111.3 10.9 8.75 0 138771 2015 2015-10-14 2015-04-16 true false false true 46 3.31 8.75 0 138772 2012 2012-08-23 2015-04-17 true false false false 0 62.23 0.23 8.24 70.7 138773 2015 2015-11-19 2015-04-17 true false false true 442 132.6 30.46 8.75 614 138774 2014 2014-10-31 2015-04-17 true false false false 323 96.9 23.84 8.75 0 138775 2015 2015-10-31 2015-04-20 true false false false 1297 389.1 88.98 8.75 1784 138776 2015 2015-09-21 2015-04-21 true false false false 113 34.96 9.22 8.75 166 138777 2015 2015-10-31 2015-04-21 true false false false 223 66.9 14.32 8.75 313 138778 2015 2015-10-14 2015-04-22 true false false false 491 147.3 31.93 8.75 0 138779 2015 2015-10-31 2015-04-22 false false true false 35.62 17.81 2.31 8.75 53 138780 2015 2015-01-16 2015-04-22 true false false true 96.14 96.14 9.04 8.75 311 138781 2015 2015-10-31 2015-04-22 false false false true 132.11 132.11 10.83 8.75 196 138782 2015 2015-10-31 2015-04-22 true false false true 144 43.2 9.87 8.75 206 138783 2014 2014-10-24 2015-04-22 true false false false 2451 225.4 0 2676 138784 2015 2015-10-31 2015-04-22 false false false true 848.4 848.4 83.12 8.75 0 138785 2015 2015-10-31 2015-04-22 true false false true 848 254.4 69.67 8.75 0 138786 2015 2015-06-03 2015-06-03 true false false false -940 -282 -62.63 0 138787 2015 2015-10-31 2015-04-23 true false false true 304.5 304.5 29.81 8.75 0 138788 2015 2015-10-29 2015-10-29 true false false false -229 -68.7 -1.05 0 138789 2015 2015-10-31 2015-04-23 true false false false 65 35.4 5.77 8.75 0 138790 2015 2015-10-31 2015-04-23 false false false true 409.5 409.5 40.12 8.75 0 138791 2015 2015-10-31 2015-04-23 true false false true 1126 337.8 91.24 8.75 0 138792 2015 2015-10-31 2015-04-23 true false false true 1638 491.4 112.38 8.75 2251 138793 2015 2015-04-23 2015-04-23 true false false false 269.51 181.05 19.96 8.75 479 138794 2015 2015-04-23 2015-04-23 true false false false 552 265.8 37.28 8.75 864 138795 2015 2015-10-31 2015-04-23 true false false true 652.5 482.4 63.94 8.75 0 138796 2015 2015-10-31 2015-04-23 true false false false 289 87.6 24.48 8.75 0 138797 2015 2015-10-31 2015-04-23 false false false true 409.5 409.5 40.12 8.75 0 138798 2015 2015-10-31 2015-04-23 true false false true 171 51.3 14.48 8.75 0 138799 2012 2012-06-25 2015-04-23 false false false true 1680 560 54.34 8.24 622.58 138800 2003 2003-10-23 2015-04-24 true false false true 96.63 28.99 11.13 5.64 0 138801 2015 2015-10-31 2015-04-24 false false false true 231.44 22.68 8.75 0 138802 2015 2015-10-31 2015-04-24 true false false false 135 11.33 8.75 0 138803 2005 2005-10-19 2015-04-24 true false false true 122.99 36.9 5.63 6.11 0 138804 2015 2015-10-31 2015-04-24 false false false true 48.22 51 3.83 8.75 78 138805 2015 2015-10-31 2015-04-24 true false false false 97 29.1 6.71 8.75 142 138806 2015 2015-10-31 2015-04-24 true false false false 420.48 126.14 34.55 8.75 0 138807 2015 2015-11-19 2015-04-24 true false false false 420.48 126.14 34.66 8.75 0 138808 2014 2014-11-26 2015-04-24 false false true false 3136.38 1568.19 385.35 8.75 0 138809 2015 2015-11-19 2015-04-24 false false false true 177.85 177.85 14.33 8.75 260 138810 2006 2006-09-11 2015-04-27 true false false false 36.28 108.81 9.56 6.11 0 138811 2009 2009-07-16 2015-04-27 true false false false 37.98 109.03 11.66 6.11 0 138812 2015 2015-10-14 2015-04-27 true false false true 46.02 51.65 3.14 8.75 110 138813 2015 2015-10-31 2015-04-27 true false false false 914.04 0 84.63 8.75 0 138814 2014 2014-10-24 2015-04-27 true false false false 831 68.02 0 899 138815 2013 2013-04-04 2015-04-27 true false false false 112 33.6 10.66 8.75 165 138816 2015 2015-10-14 2015-04-27 true false false true 272.11 256.61 22 8.75 401 138817 2015 2015-11-24 2015-11-24 true false false false -431 -129.3 -2.12 0 138818 2015 2015-10-31 2015-04-27 false false false true 18.67 51.65 1.69 8.75 46 138819 2012 2012-09-20 2015-04-27 false false false true 260.69 199.94 35.42 8.24 0 138820 2015 2015-10-31 2015-04-27 true false false true 37 11.1 3.13 8.75 60 138821 2012 2012-07-09 2015-04-27 true false false true 471 141.3 49.62 8.24 669.77 138822 2015 2015-10-31 2015-04-27 true false false true 396 118.8 32.75 8.75 0 138823 2015 2015-10-14 2015-04-27 true false false true 106 31.8 8.42 8.75 155 138824 2015 2015-10-31 2015-04-28 true false false true 73 21.9 6.19 8.75 110 138825 2015 2015-10-31 2015-04-28 false false false true 438.43 438.43 42.96 8.75 0 138826 2015 2015-10-31 2015-04-28 false false false true 187.9 187.9 18.41 8.75 278 138827 2015 2015-10-31 2015-04-28 true false false true 188 56.4 15.45 8.75 269 138828 2015 2015-10-31 2015-04-28 true false false false 16 4.8 1.16 8.75 31 138829 2015 2015-10-31 2015-04-28 false false false true 187.9 187.9 18.41 8.75 278 138830 2012 2012-05-08 2015-04-28 true false false true 425 127.5 42.98 8.24 178.72 138831 2012 2012-11-28 2015-04-28 true false false false 8.22 24.07 0.93 8.24 41 138832 2012 2012-07-05 2015-04-28 true false false false 8.22 24.07 0.88 8.24 41 138833 2015 2015-10-31 2015-04-29 true false false true 146 43.8 11.94 8.75 0 138834 2015 2015-10-31 2015-04-29 true false false true 168 50.4 11.53 8.75 0 138835 2015 2015-04-30 2015-04-29 true false false false -72 -21.6 -0.93 0 138836 2015 2015-10-14 2015-04-29 true false false true 140 42 11.39 8.75 0 138837 2015 2015-10-14 2015-04-29 true false false true 168 50.4 11.49 8.75 0 138838 2015 2015-10-31 2015-04-29 true false false true 160.63 160.63 15.71 8.75 346 138839 2015 2015-10-31 2015-04-29 true false false true 345 103.5 23.68 8.75 481 138840 2015 2015-10-31 2015-04-30 true false false false 954.63 453.91 77.48 8.75 1495 138841 2015 2015-10-31 2015-04-30 true false false false 2311 693.3 156.6 8.75 3170 138842 2015 2015-10-31 2015-04-30 true false false false 46 13.8 3.89 8.75 0 138843 2015 2015-10-31 2015-04-30 true false false false 161 103.2 16.22 8.75 0 138844 2015 2015-09-21 2015-04-30 true false false false 26400 7920 2159.49 8.75 0 138845 2015 2015-10-14 2015-04-30 true false false false 26466 7939.8 1809.68 8.75 0 138846 2015 2015-10-19 2015-04-30 true false false false 12265 3679.5 1004.73 8.75 0 138847 2015 2015-10-19 2015-04-30 true false false false 11453 3435.9 785.9 8.75 0 138848 2018 2018-06-04 2018-06-04 true false false false -260 -78 -3.27 -263 138849 2015 2015-10-14 2015-04-30 true false false false 11450 3435 935.56 8.75 0 138850 2015 2015-10-31 2015-04-30 true false false false 53 15.9 2.44 8.75 0 138851 2015 2015-10-31 2015-04-30 true false false false 417 125.1 34.26 8.75 0 138852 2015 2015-10-31 2015-04-30 true false false false 2246.45 673.94 178.9 8.75 0 138853 2015 2015-10-14 2015-04-30 true false false false 2071 621.3 169.65 8.75 0 138854 2015 2015-10-14 2015-04-30 true false false false 1229 368.7 84.03 8.75 0 138855 2015 2015-10-14 2015-04-30 true false false false 160 48 12.71 8.75 229 138856 2015 2015-10-14 2015-04-30 true false false false 159.57 47.87 10.32 8.75 227 138857 2015 2015-10-31 2015-04-30 true false false false 118 70.8 9.99 8.75 0 138858 2015 2015-10-31 2015-04-30 true false false false 118 35.4 8.1 8.75 0 138859 2015 2015-10-31 2015-04-30 true false false false 157 95.4 12.92 8.75 0 138860 2015 2015-10-31 2015-04-30 true false false false 484 145.2 38.54 8.75 0 138861 2015 2015-10-31 2015-04-30 true false false false 484 145.2 39.53 8.75 0 138862 2015 2015-10-31 2015-04-30 true false false false 57 17.1 4.69 8.75 88 138863 2015 2015-10-31 2015-04-30 true false false false 57 17.1 3.92 8.75 87 138864 2015 2015-10-31 2015-04-30 true false false false 57 17.1 4.69 8.75 88 138865 2015 2015-10-31 2015-04-30 true false false false 57 17.1 3.92 8.75 87 138866 2015 2015-10-31 2015-04-30 true false false false 36 10.8 2.88 8.75 0 138867 2015 2015-10-31 2015-04-30 true false false false 295 88.5 20.86 8.75 0 138868 2015 2015-10-14 2015-04-30 true false false false 25 7.5 1.23 8.75 42 138869 2015 2015-04-30 2015-04-30 true false false false 194 2 8.75 0 138870 2015 2015-04-30 2015-04-30 true false false false 194 58.2 2 8.75 0 138871 2015 2015-10-31 2015-04-30 true false false false 21.43 6.43 1.76 8.75 38 138872 2015 2015-10-31 2015-04-30 true false false false 21 6.3 1.44 8.75 37 138873 2015 2015-11-19 2015-04-30 true false false false 21 6.3 1.6 8.75 38 138874 2015 2015-11-19 2015-04-30 true false false false 69 20.7 4.74 8.75 103 138875 2015 2015-05-12 2015-04-30 true false false false 37 11.1 2.44 8.75 59 138876 2015 2015-10-31 2015-04-30 true false false false 83 31.8 6.78 8.75 130 138877 2015 2015-10-31 2015-04-30 true false false false 59 17.7 3.86 8.75 89 138878 2015 2015-05-14 2015-05-14 true false false true 923 276.9 16.55 8.75 0 138879 2015 2015-10-31 2015-05-04 true false false false 1283 384.9 90.26 8.75 0 138880 2015 2015-10-31 2015-05-04 true false false true 155 46.5 12.74 8.75 0 138881 2015 2015-10-31 2015-05-04 true false false false 161 48.3 13.23 8.75 0 138882 2012 2012-04-27 2015-05-04 true false false false 216.66 65 21.47 8.24 94.71 138883 2015 2015-10-31 2015-05-04 true false false false 109.07 48.3 8.85 8.75 0 138884 2014 2014-10-01 2015-05-04 true false false false 160 176.1 14.62 8.82 0 138885 2003 2003-10-23 2015-05-05 true false false true 855.99 314.39 5.64 0 138886 2004 2004-10-07 2015-05-05 true false false true 1089.45 335.01 5.64 0 138887 2015 2015-05-05 2015-05-05 true false false true 4203 1260.9 278.06 8.75 0 138888 2015 2015-05-05 2015-05-05 true false false true 7302 2190.6 320.57 8.75 0 138889 2015 2015-05-05 2015-05-05 true false false true 7301 2190.3 129.97 8.75 0 138890 2015 2015-05-05 2015-05-05 true false false true 7662 2298.6 34.58 8.75 0 138891 2014 2014-11-26 2015-05-05 false false true false 900 450 110.8 8.75 0 138892 2015 2015-10-31 2015-05-05 true false false true 188 56.4 15.45 8.75 269 138893 2015 2015-10-31 2015-05-05 true false false true 16 4.8 1.16 8.75 31 138894 2015 2015-05-28 2015-05-05 true false false true 201 60.3 13.36 8.75 0 138895 2013 2013-03-27 2015-05-06 true false false true 75 22.5 7.67 8.75 1258 138896 2018 2018-08-30 2018-08-30 true false false false -553.92 -166.18 -554 138897 2015 2015-05-06 2015-05-06 true false false false 676 202.8 53.89 8.75 941 138898 2015 2015-06-05 2015-05-06 true false false true 135716.49 135716.49 13023.18 8.75 0 138899 2015 2015-06-05 2015-05-06 true false false false 163661.98 49098.59 13113.13 8.75 0 138900 2015 2015-06-05 2015-05-06 true false false false 163820.49 49146.15 10906.93 8.75 0 138901 2012 2012-08-22 2015-05-06 true false false false 99.33 29.8 10.77 8.24 0 138902 2015 2015-10-31 2015-05-06 true false false true 124 37.2 8.18 8.75 178 138903 2015 2015-10-31 2015-05-06 true false false true 244 73.2 19.44 8.75 345 138904 2015 2015-10-31 2015-05-06 true false false true 41 12.3 2.96 8.75 65 138905 2015 2015-10-31 2015-05-07 true false false true 996 298.8 81.8 8.75 0 138906 2015 2015-10-31 2015-05-07 true false false true 966 289.8 79.36 8.75 0 138907 2015 2015-10-31 2015-05-07 true false false true 726 217.8 59.64 8.75 0 138908 2015 2015-10-31 2015-05-07 true false false false 525.07 169.52 37.25 8.75 0 138909 2015 2015-10-31 2015-05-07 true false false false 251 75.3 20.61 8.75 356 138910 2015 2015-10-31 2015-05-07 true false false true 797 239.1 65.48 8.75 0 138911 2015 2015-10-31 2015-05-07 true false false true 722 216.6 59.31 8.75 0 138912 2014 2014-08-01 2015-05-08 true false false true 11 1.07 8.75 0 138913 2013 2013-03-13 2015-05-08 true false false true 59 5.6 8.75 0 138914 2015 2015-10-31 2015-05-08 true false false true 20 6 1.44 8.75 36 138915 2015 2015-05-11 2015-05-11 true false false true 183 54.9 12.13 8.75 259 138916 2015 2015-10-31 2015-05-11 true false false true 18.62 51.65 1.82 8.75 81 138917 2015 2015-10-31 2015-05-11 false false false true 160.62 160.62 15.71 8.75 239 138918 2015 2015-10-31 2015-05-11 true false false true 123 36.9 10.1 8.75 0 138919 2015 2015-10-31 2015-05-11 true false false true 123 36.9 10.1 8.75 178.75 138920 2015 2015-10-31 2015-05-11 true false false true 123 36.9 10.1 8.75 0 138921 2015 2015-10-31 2015-05-11 true false false false 18 5.4 1.49 8.75 34 138922 2015 2015-10-31 2015-05-11 true false false false 110 33 7.54 8.75 159 138923 2015 2015-10-31 2015-05-11 true false false false 446 133.8 30.6 8.75 619 138924 2015 2015-05-11 2015-05-11 true false false false 522 222.92 40.41 8.75 794 138925 2015 2015-10-31 2015-05-11 true false false false 193 57.9 13.15 0 138926 2015 2015-10-31 2015-05-11 true false false false 193 57.9 13.15 8.75 0 138927 2015 2015-05-11 2015-05-11 true false false true 16411 4923.3 293.49 8.75 0 138928 2015 2015-05-12 2015-05-11 true false false false 37 11.1 2.44 8.75 59 138929 2015 2015-05-11 2015-05-11 false false false true 182.89 182.89 17.46 8.75 270 138930 2015 2015-05-11 2015-05-11 true false false true 183 54.9 14.61 8.75 261 138931 2015 2015-05-11 2015-05-11 true false false true 2733 819.9 48.86 8.75 0 138932 2015 2015-05-12 2015-05-11 true false false true 2338 701.4 154.89 8.75 0 138933 2015 2015-05-11 2015-05-11 true false false true 318 95.4 13.97 8.75 436 138934 2015 2015-05-11 2015-05-11 true false false true 318 95.4 5.7 8.75 428 138935 2015 2015-05-11 2015-05-11 true false false false 1753 525.9 138.4 8.75 0 138936 2015 2015-10-14 2015-05-12 true false false true 266 79.8 21.79 8.75 376 138937 2016 2016-08-18 2016-08-18 true false false false -109 -32.7 -0.3 0 138938 2015 2015-10-14 2015-05-12 true false false true 266 79.8 18.18 8.75 373 138939 2015 2015-10-14 2015-05-12 true false false false 43 12.9 1.76 8.75 66 138940 2015 2015-05-12 2015-05-12 false false false true 182.89 182.89 17.48 8.75 270 138941 2015 2015-05-12 2015-05-12 true false false true 183 54.9 14.61 8.75 261 138942 2015 2015-05-12 2015-05-12 true false false true 183 54.9 12.13 8.75 259 138943 2015 2015-05-12 2015-05-12 true false false true 318 95.4 13.98 8.75 436 138944 2015 2015-05-12 2015-05-12 true false false true 318 95.4 5.7 8.75 428 138945 2015 2015-10-31 2015-05-13 true false false true 22 6.6 1.86 8.75 0 138946 2012 2012-06-27 2015-05-13 true false false false 49.59 14.88 4.86 8.24 77.57 138947 2012 2012-07-02 2015-05-13 true false false false 31 9.3 2.72 8.24 51 138948 2012 2012-12-05 2015-05-13 false false false true 1377.6 459.2 159.19 8.75 0 138949 2005 2005-11-17 2015-05-13 true false false false 827.56 37.91 6.11 0 138950 2009 2009-07-16 2015-05-13 true false false false 798.33 60.52 6.11 0 138951 2011 2011-04-19 2015-05-13 true false false true 1060.22 106.35 8.24 1174.81 138952 2015 2015-10-31 2015-05-14 true false false true 184 55.2 8.53 8.75 512 138953 2015 2015-06-03 2015-06-03 true false false false -301.31 -88.72 -26.81 0 138954 2015 2015-09-21 2015-05-18 true false false true 115 34.5 9.38 8.75 0 138955 2015 2015-10-31 2015-05-13 true false false true 160.63 15.71 8.75 185 138956 2015 2015-05-14 2015-05-14 true false false true 531 159.3 35.2 8.75 0 138957 2015 2015-05-14 2015-05-14 true false false true 924 277.2 40.68 8.75 0 138958 2012 2012-09-20 2015-05-14 true false false false 260.79 78.24 40.06 8.24 0 138959 2014 2014-11-03 2015-05-14 true false false false 50 15 4.8 8.75 79 138960 2014 2014-10-07 2015-05-14 true false false false 50 15 4.01 8.75 78 138961 2015 2015-10-31 2015-05-14 true false false true 77 23.1 6.33 8.75 0 138962 2015 2015-10-14 2015-05-14 true false false false 125 37.5 10.24 8.75 0 138963 2012 2012-06-14 2015-05-14 true false false false 1239.48 371.84 131.19 8.24 1750.75 138964 2015 2015-10-31 2015-05-14 true false false false 725 217.5 33.6 8.75 1970 138965 2015 2015-10-31 2015-05-14 true false false false 824 247.2 38.18 8.75 2236 138966 2015 2015-10-31 2015-05-14 true false false true 184 55.2 8.53 8.75 256 138967 2015 2015-10-31 2015-05-14 true false false false 561 168.3 26 8.75 764 138968 2015 2015-10-31 2015-05-18 true false false true 32 9.6 2.64 8.75 0 138969 2015 2015-10-31 2015-05-18 true false false true 32 9.6 2.2 8.75 0 138970 2015 2015-10-14 2015-05-18 true false false false 67 20.1 5.65 8.75 102 138971 2015 2015-10-14 2015-05-18 true false false true 62 18.6 4.92 8.75 0 138972 2015 2015-10-14 2015-05-19 false false false false 204.24 22.05 8.75 235 138973 2015 2015-09-21 2015-05-18 true false false true 115 34.5 7.82 8.75 0 138974 2015 2015-10-14 2015-05-18 true false false true 310 93 21.43 8.75 0 138975 2023 2023-11-15 2023-05-31 true false false true 19 5.7 0.62 0 138976 2015 2015-10-14 2015-05-18 true false false false 165 13.57 8.75 187 138977 2015 2015-10-31 2015-05-18 true false false true 231 69.3 18.99 0 138978 2015 2015-10-31 2015-05-18 true false false false 77.27 23.4 6.54 8.75 0 138979 2015 2015-10-31 2015-05-18 true false false true 96 28.8 6.95 0 138980 2015 2015-10-31 2015-05-18 true false false false 239 71.7 19.05 8.75 339 138981 2015 2015-10-14 2015-05-18 true false false false 35.88 10.76 2.92 8.75 58 138982 2015 2015-10-31 2015-05-18 true false false true 231 69.3 18.99 8.75 0 138983 2015 2015-10-14 2015-05-18 true false false false 38.2 11.46 2.59 8.75 61 138984 2015 2015-10-14 2015-05-18 true false false false 35.88 10.76 2.92 8.75 58 138985 2015 2015-10-14 2015-05-18 true false false false 38.2 11.46 2.59 8.75 61 138986 2015 2015-10-31 2015-05-18 true false false true 166 49.8 13.22 8.75 238 138987 2015 2015-10-14 2015-05-18 true false false false 35.88 10.76 2.92 8.75 58 138988 2015 2015-10-14 2015-05-18 true false false false 38.2 11.46 2.59 8.75 61 138989 2015 2015-11-19 2015-05-18 true false false false 28 8.4 2.28 8.75 47 138990 2015 2015-11-19 2015-05-18 true false false false 313 93.9 25.01 8.75 0 138991 2015 2015-10-31 2015-05-18 true false false true 264 79.2 21.47 8.75 373 138992 2015 2015-10-31 2015-05-18 true false false true 50 15 4.11 8.75 0 138993 2015 2015-10-31 2015-05-18 true false false true 50 15 3.42 8.75 0 138994 2015 2015-09-21 2015-05-18 true false false true 15 4.5 1.48 8.75 0 138995 2015 2015-10-31 2015-05-18 true false false true 20.41 6 1.63 8.75 37 138996 2015 2015-10-14 2015-05-18 true false false false 12 5.4 1.05 8.75 27 138997 2015 2015-11-24 2015-11-24 true false false false -64 -19.2 -0.14 0 138998 2015 2015-10-14 2015-05-18 true false false false 12 5.4 1.05 8.75 27 138999 2015 2015-10-14 2015-05-18 true false false false 12 5.4 1.05 8.75 27 139000 2015 2015-10-31 2015-05-18 true false false true 338 101.4 27.35 8.75 476 139001 2015 2015-10-31 2015-05-18 true false false false 684 205.2 56.18 8.75 954 139002 2015 2015-10-31 2015-05-18 true false false false 867 260.1 58.79 8.75 1195 139003 2015 2015-10-14 2015-05-19 true false false false 166 49.8 13.62 8.75 238 139004 2015 2015-10-14 2015-05-19 true false false false 136 40.8 9.27 8.75 195 139005 2015 2015-10-31 2015-05-19 true false false false 122 36.6 10.02 8.75 177 139006 2015 2015-10-19 2015-05-19 true false false true 46 13.8 3.77 8.75 72 139007 2015 2015-10-19 2015-05-19 true false false true 46 13.8 3.14 8.75 72 139008 2015 2015-11-19 2015-05-19 true false false true 37 11.1 2.54 8.75 0 139009 2015 2015-11-19 2015-05-19 true false false true 37 11.1 3.05 8.75 60 139010 2015 2015-10-31 2015-05-19 true false false true 187.29 108.19 15.38 8.75 270 139011 2015 2015-10-31 2015-05-19 true false false true 188 56.4 12.9 8.75 266 139012 2015 2015-09-21 2015-05-19 true false false true 3173 951.9 259.3 8.75 4393 139013 2015 2015-10-31 2015-05-19 true false false true 59 17.7 4.83 8.75 90 139014 2015 2015-10-14 2015-05-19 true false false false 17 5.1 1.36 8.75 32 139015 2015 2015-10-14 2015-05-19 true false false false 24 7.2 1.97 8.75 42 139016 2015 2015-11-25 2015-11-25 true false false false -31 -9.3 -0.63 0 139017 2015 2015-10-31 2015-05-19 true false false true 55 16.5 4.52 8.75 0 139018 2011 2011-06-27 2015-05-19 true false false false 37.63 11.29 4.33 8.24 61 139019 2015 2015-10-14 2015-05-19 true false false false 282 84.6 23.81 8.75 0 139020 2015 2015-10-14 2015-05-19 true false false true 564 169.2 38.56 8.75 0 139021 2011 2011-06-27 2015-05-19 true false false false 54.45 16.34 5.61 8.24 84.64 139022 2015 2015-10-31 2015-05-19 true false false true 380 114 26.55 8.75 529 139023 2015 2015-10-31 2015-05-19 true false false false 66 34.5 5.83 8.75 115 139024 2015 2015-10-31 2015-05-19 true false false true 100 30 7.97 8.75 0 139025 2015 2015-10-31 2015-05-19 true false false false 200 61.04 16.44 8.75 286 139026 2015 2015-11-19 2015-05-19 true false false false 98 29.4 7.83 8.75 0 139027 2015 2015-10-14 2015-05-19 true false false true 205 16.79 8.75 0 139028 2016 2016-08-18 2016-08-18 true false false false -769 -230.7 -2.13 0 139029 2015 2015-10-31 2015-05-19 true false false false 42.7 17.91 3.71 8.75 0 139030 2015 2015-10-31 2015-05-19 true false false false 42.74 13.05 2.94 8.75 0 139031 2015 2015-10-14 2015-05-19 true false false true 205 14.01 8.75 0 139032 2015 2015-10-14 2015-05-19 true false false true 425 127.5 34.82 8.75 0 139033 2015 2015-11-19 2015-05-19 true false false true 23 6.9 1.95 8.75 76 139034 2016 2016-02-23 2016-02-23 true false false false -94 -28.2 -7.67 0 139035 2015 2015-10-14 2015-05-19 true false false false 160 48 12.71 8.75 229 139036 2015 2015-10-31 2015-05-19 true false false true 319 95.7 26.21 8.75 0 139037 2015 2015-10-31 2015-05-19 true false false true 319 95.7 21.88 8.75 0 139038 2015 2015-10-14 2015-05-19 true false false true 90 27 7.38 8.75 0 139039 2015 2015-10-14 2015-05-19 true false false true 90 27 6.16 8.75 0 139040 2015 2015-10-31 2015-05-19 true false false false 98 29.4 7.81 8.75 0 139041 2015 2015-10-31 2015-05-19 true false false true 90 27 7.4 8.75 0 139042 2015 2015-10-31 2015-05-19 true false false true 90 27 6.18 8.75 0 139043 2015 2015-10-31 2015-05-19 true false false true 30 9 2.05 8.75 50 139044 2015 2015-10-31 2015-05-19 true false false true 30 9 2.47 8.75 50 139045 2015 2015-10-31 2015-05-19 true false false true 372 111.6 25.5 8.75 0 139046 2015 2015-10-14 2015-05-19 true false false true 187 56.1 15.34 8.75 267 139047 2015 2015-10-14 2015-05-19 true false false true 187 56.1 12.8 8.75 0 139048 2015 2015-10-31 2015-05-19 true false false true 187 56.1 12.84 8.75 0 139049 2015 2015-10-14 2015-05-19 true false false true 1046 313.8 85.51 8.75 1454 139050 2015 2015-10-14 2015-05-19 true false false true 93 27.9 6.72 8.75 136 139051 2015 2015-10-14 2015-05-19 true false false false 60 18 4.91 8.75 92 139052 2015 2015-11-19 2015-05-20 true false false true 227 68.1 18.72 8.75 323 139053 2015 2015-11-19 2015-05-20 true false false true 227 68.1 15.64 8.75 319 139054 2015 2015-10-31 2015-05-20 true false false true 227 68.1 15.58 8.75 319 139055 2016 2016-03-02 2016-02-10 true false false true 44 13.2 3.23 8.75 0 139056 2015 2015-10-14 2015-05-20 false false false true 139.89 139.89 13.68 8.75 302 139057 2015 2015-10-31 2015-05-20 true false false false 121 36.3 10.21 8.75 176 139058 2015 2015-10-31 2015-05-20 true false false false 14 4.2 0.96 8.75 28 139059 2015 2015-10-14 2015-05-20 true false false true 140 42 11.47 8.75 202 139060 2015 2015-10-14 2015-05-20 true false false true 31 9.3 2.55 8.75 0 139061 2015 2015-10-31 2015-05-20 false false false true 139.89 139.89 13.71 8.75 302 139062 2015 2015-10-31 2015-05-20 true false false true 140 42 11.49 8.75 202 139063 2015 2015-11-19 2015-05-20 true false false true 13 3.9 1.07 8.75 0 139064 2015 2015-11-19 2015-05-20 true false false true 13 3.9 0.89 8.75 0 139065 2015 2015-10-31 2015-05-20 true false false true 15 4.5 1.23 8.75 0 139066 2015 2015-10-31 2015-05-20 true false false true 15 4.5 1.02 8.75 0 139067 2015 2015-10-31 2015-05-20 true false false false 461.78 138.53 38 8.75 0 139068 2015 2015-10-31 2015-05-20 true false false false 461.78 138.53 38 8.75 0 139069 2015 2015-10-31 2015-05-20 true false false false 23 9.9 2 8.75 44 139070 2015 2015-10-31 2015-05-20 true false false false 781 234.3 53.76 8.75 0 139071 2015 2015-10-31 2015-05-20 true false false false 25.9 10.38 2.07 8.75 47 139072 2019 2019-07-05 2019-07-05 true false false false -170 -51 -0.07 -170 139073 2015 2015-10-14 2015-05-20 true false false true 31 9.3 2.55 8.75 0 139074 2015 2015-10-31 2015-05-20 true false false true 585 175.5 48.06 8.75 0 139075 2015 2015-10-31 2015-05-20 true false false true 585 175.5 40.14 8.75 0 139076 2015 2015-10-31 2015-05-20 true false false false 15.16 4.55 1.03 8.75 29 139077 2015 2015-10-31 2015-05-20 true false false false 15.16 4.55 1.23 8.75 30 139078 2015 2015-10-14 2015-05-20 true false false true 31 9.3 2.55 8.75 0 139079 2015 2015-10-31 2015-05-20 true false false true 79 23.7 6.49 8.75 118 139080 2015 2015-10-31 2015-05-20 true false false true 79 23.7 5.41 8.75 117 139081 2015 2015-10-31 2015-05-20 true false false true 15 4.5 1.2 8.75 29 139082 2015 2015-10-31 2015-05-20 true false false false 159.3 188.1 13.37 8.75 370 139083 2015 2015-10-31 2015-05-20 true false false false 159 47.7 10.91 8.75 226 139084 2015 2015-10-31 2015-05-20 true false false true 15 4.5 1.08 8.75 0 139085 2015 2015-10-31 2015-05-20 true false false false 390 117 31.6 8.75 0 139086 2015 2015-10-31 2015-05-20 true false false false 206 61.8 14.14 8.75 0 139087 2012 2012-12-18 2015-05-20 true false false false 177.16 53.15 18.55 8.24 0 139088 2015 2015-07-30 2015-05-20 true false false true 926 277.8 72.57 8.75 0 139089 2015 2015-10-14 2015-05-20 true false false true 926 277.8 73.53 8.75 0 139090 2015 2015-10-31 2015-05-20 true false false false 189 56.7 15.54 8.75 0 139091 2015 2015-10-14 2015-05-20 true false false true 159 47.7 12.64 8.75 228 139092 2015 2015-10-14 2015-05-20 true false false true 319 95.7 21.81 8.75 445 139093 2015 2015-10-31 2015-05-20 true false false true 46 13.8 3.89 8.75 72 139094 2015 2015-10-31 2015-05-20 true false false true 256 76.8 21.02 8.75 0 139095 2015 2015-10-31 2015-05-20 true false false true 256 76.8 17.56 8.75 0 139096 2015 2015-10-14 2015-05-20 true false false false 50 15 3.97 8.75 78 139097 2015 2015-10-31 2015-05-20 true false false true 27 8.1 2.15 8.75 0 139098 2015 2015-05-20 2015-05-20 true false false true 200 60 15.98 8.75 0 139099 2015 2015-10-14 2015-05-20 true false false false 88 26.4 7 8.75 0 139100 2015 2015-10-14 2015-05-20 true false false false 88 26.4 6.34 8.75 0 139101 2012 2012-10-30 2015-05-21 true false false false 26 7.8 2.27 8.24 0 139102 2015 2015-11-19 2015-05-21 true false false false 198 59.4 16.27 8.75 0 139103 2015 2015-11-19 2015-05-21 true false false false 59.16 33.3 5.65 8.75 0 139104 2015 2015-10-31 2015-05-21 true false false false 148 44.4 12.53 8.75 0 139105 2015 2015-10-31 2015-05-21 true false false true 27 8.1 2.15 8.75 0 139106 2015 2015-11-19 2015-05-21 false false false true 23.46 2.32 8.75 35 139107 2015 2015-11-19 2015-05-21 true false false true 23 1.9 8.75 34 139108 2015 2015-11-19 2015-05-21 true false false false 29.41 14.33 2.51 8.75 0 139109 2015 2015-05-22 2015-05-22 true false false false -86.81 -26.04 -7.67 0 139110 2015 2015-05-22 2015-05-22 true false false false -33 -9.9 -2.9 0 139111 2015 2015-10-14 2015-05-22 true false false true 19 5.7 1.56 8.75 0 139112 2015 2015-10-31 2015-05-22 true false false false 123 36.9 10.39 8.75 0 139113 2015 2015-10-14 2015-05-22 true false false true 19 5.7 1.56 8.75 35 139114 2015 2015-10-14 2015-05-22 true false false true 19 5.7 1.56 8.75 35 139115 2015 2015-11-19 2015-05-22 true false false false 205.02 61.51 16.38 8.75 292 139116 2015 2015-10-31 2015-05-22 true false false true 192 57.6 13.18 8.75 0 139117 2015 2015-05-22 2015-05-22 true false false false -66 -19.8 -0.76 0 139118 2015 2015-11-19 2015-05-22 true false false true 49 14.7 3.92 8.75 76 139119 2015 2015-11-19 2015-05-22 true false false true 312 93.6 25.71 8.75 0 139120 2015 2015-11-19 2015-05-22 true false false true 12 3.6 0.99 8.75 25 139121 2015 2015-11-19 2015-05-22 true false false true 12 3.6 0.83 8.75 25 139122 2015 2015-11-19 2015-05-22 true false false true 12 3.6 0.99 8.75 0 139123 2015 2015-11-19 2015-05-22 true false false true 12 3.6 0.83 8.75 0 139124 2015 2015-10-31 2015-05-22 true false false true 402 120.6 33.03 8.75 0 139125 2015 2015-10-31 2015-05-22 true false false true 402 120.6 27.58 8.75 0 139126 2015 2015-05-22 2015-05-22 true false false false -261 -78.3 -11.28 0 139127 2015 2015-10-14 2015-05-22 true false false true 402 120.6 27.48 8.75 0 139128 2015 2015-10-31 2015-05-22 true false false false 512.3 153.69 40.77 8.75 716 139129 2015 2015-10-31 2015-05-22 true false false false 512 153.6 33.18 8.75 708 139130 2015 2015-10-31 2015-05-22 true false false false 253 75.9 20.79 8.75 358 139131 2015 2015-10-31 2015-05-22 true false false false 31 11.7 2.67 8.75 0 139132 2015 2015-10-31 2015-05-22 true false false false 88 26.4 7.23 8.75 0 139133 2015 2015-10-31 2015-05-22 true false false false 88 26.4 6.03 8.75 0 139134 2015 2015-10-31 2015-05-22 true false false false 192 57.6 15.29 8.75 274 139135 2015 2015-11-19 2015-05-22 true false false true 279 83.7 22.51 8.75 0 139136 2015 2015-11-19 2015-05-22 true false false true 199 59.7 14.45 8.75 0 139137 2015 2015-11-19 2015-05-22 true false false true 16 4.8 1.28 8.75 31 139138 2015 2015-10-31 2015-05-22 true false false false 124.94 37.48 10.27 8.75 181 139139 2015 2015-10-31 2015-05-22 true false false false 124.94 37.48 8.57 8.75 180 139140 2015 2015-10-31 2015-05-22 true false false false 265 164.4 23.2 8.75 0 139141 2015 2015-10-31 2015-05-22 true false false false 267.92 131.52 19.35 8.75 0 139142 2015 2015-11-19 2015-05-22 true false false false 20.31 6.3 1.72 8.75 0 139143 2015 2015-10-31 2015-05-22 true false false true 23 6.9 1.84 8.75 0 139144 2015 2015-10-31 2015-05-22 true false false false 18 5.4 1.45 8.75 34 139145 2015 2015-10-31 2015-05-22 true false false true 66 19.8 5.25 8.75 0 139146 2015 2015-11-19 2015-05-22 true false false false 88 26.4 7.04 8.75 0 139147 2015 2015-11-19 2015-05-22 true false false false 186 55.8 14.86 8.75 265 139148 2015 2015-10-31 2015-05-25 true false false true 266 79.8 21.19 8.75 0 139149 2015 2015-10-31 2015-05-25 true false false true 257 77.1 21.76 8.75 0 139150 2015 2015-10-31 2015-05-25 true false false false 181 54.3 15.32 8.75 259 139151 2015 2015-10-31 2015-05-25 true false false false 181 54.3 11.73 8.75 256 139152 2015 2015-10-31 2015-05-25 true false false false 103 10.84 8.75 0 139153 2015 2015-10-31 2015-05-25 true false false false 916 274.8 73.02 8.75 0 139154 2015 2015-10-31 2015-05-25 true false false false 179.72 299.7 19.64 8.75 0 139155 2015 2015-10-31 2015-05-25 true false false true 103 30.9 8.46 8.75 151 139156 2015 2015-10-31 2015-05-25 true false false true 103 30.9 7.06 8.75 150 139157 2015 2015-10-31 2015-05-25 true false false true 27 8.1 2.15 37 139158 2015 2015-10-14 2015-05-25 true false false false 39 11.7 3.1 8.75 63 139159 2015 2015-10-31 2015-05-25 true false false true 14 4.2 1.16 8.75 28 139160 2015 2015-10-31 2015-05-25 true false false true 14 4.2 0.96 8.75 28 139161 2015 2015-10-31 2015-05-26 true false false false 408 164.4 33.27 8.75 0 139162 2015 2015-10-19 2015-06-03 true false false false 81 24.3 6.45 8.75 0 139163 2015 2015-10-31 2015-05-26 true false false false 268 102.8 18.43 8.75 0 139164 2015 2015-10-31 2015-05-26 true false false true 14 4.2 1.16 8.75 0 139165 2015 2015-10-31 2015-05-26 true false false true 14 4.2 0.96 8.75 28 139166 2015 2015-10-31 2015-05-26 true false false true 14 4.2 1.16 8.75 28 139167 2015 2015-10-31 2015-05-26 true false false true 14 4.2 0.96 8.75 28 139168 2015 2015-10-31 2015-05-26 true false false true 14 4.2 1.16 8.75 28 139169 2015 2015-10-31 2015-05-26 true false false true 14 4.2 0.96 8.75 28 139170 2015 2015-10-21 2015-05-26 true false false false 236 70.8 16.39 8.75 332 139171 2015 2015-10-14 2015-05-26 true false false false 28 8.4 1.81 8.75 0 139172 2015 2015-10-31 2015-05-26 true false false false 14 13.44 0.98 8.75 37 139173 2015 2015-10-31 2015-05-26 true false false false 14 4.2 1.16 8.75 28 139174 2015 2015-10-31 2015-05-26 true false false true 40 12 3.19 8.75 64 139175 2015 2015-10-14 2015-05-27 false false true false 438.43 219.22 42.86 8.75 0 139176 2015 2015-10-14 2015-05-26 false false false true 159.43 255.09 15.6 8.75 0 139177 2015 2015-10-14 2015-05-26 true false false true 159 47.7 13.03 8.75 0 139178 2015 2015-10-14 2015-05-26 true false false true 159 47.7 10.88 8.75 0 139179 2015 2015-09-21 2015-05-26 true false false true 149 44.7 12.17 8.75 0 139180 2015 2015-10-14 2015-05-26 true false false true 63 18.9 5.01 8.75 96 139181 2015 2015-10-14 2015-05-27 true false false true 77 23.1 6.31 8.75 0 139182 2015 2015-10-14 2015-05-27 true false false true 77 23.1 5.25 8.75 0 139183 2015 2015-10-14 2015-05-27 true false false false 78 23.4 5.32 8.75 115 139184 2015 2015-10-14 2015-05-27 true false false false 39 11.7 3.1 8.75 63 139185 2015 2015-10-14 2015-05-27 true false false false 13 3.9 0.88 8.75 27 139186 2015 2015-10-14 2015-05-27 true false false false 13 3.9 1.06 8.75 27 139187 2015 2015-10-14 2015-05-27 true false false true 32 9.6 2.7 8.75 0 139188 2015 2015-10-31 2015-05-28 true false false true 14 4.2 1.16 8.75 0 139189 2015 2015-10-14 2015-05-27 true false false true 32 9.6 2.7 8.75 0 139190 2015 2015-10-14 2015-05-27 true false false true 438 131.4 35.9 8.75 0 139191 2015 2015-10-31 2015-05-27 true false false true 35 10.5 2.53 8.75 57 139192 2015 2015-10-14 2015-05-27 false false true false 438.43 219.22 42.86 8.75 563 139193 2015 2015-10-31 2015-05-27 true false false false 32.16 23.36 2.81 8.75 67 139194 2015 2015-10-31 2015-05-27 true false false true 56 16.8 3.85 8.75 85 139195 2015 2015-10-14 2015-05-27 true false false false 439 134.66 35.77 8.75 618 139196 2015 2015-10-14 2015-05-27 true false false true 923 276.9 75.61 8.75 0 139197 2015 2015-10-14 2015-05-27 true false false true 906 271.8 62 8.75 0 139198 2014 2014-09-01 2015-05-28 true false false true 266 79.8 19.87 8.75 374 139199 2015 2015-10-31 2015-05-28 true false false true 316 94.8 25.96 8.75 0 139200 2015 2015-10-31 2015-05-28 true false false true 53 15.9 3.83 8.75 0 139201 2015 2015-10-19 2015-05-28 true false false true 53 15.9 3.82 8.75 0 139202 2015 2015-10-31 2015-05-28 true false false false 136 40.8 11.16 8.75 0 139203 2015 2015-10-31 2015-05-28 true false false false 136 40.8 9.31 8.75 195 139204 2015 2015-10-31 2015-05-28 true false false false 93 27.9 7.42 8.75 0 139205 2015 2015-10-31 2015-05-28 true false false true 14 4.2 1.16 8.75 28 139206 2015 2015-10-31 2015-05-28 true false false true 140 42 11.4 8.75 0 139207 2015 2015-10-14 2015-05-28 true false false true 186 55.8 15.26 8.75 266 139208 2015 2015-10-14 2015-05-28 true false false true 186 55.8 12.74 8.75 263 139209 2015 2015-05-28 2015-05-28 true false false false 1146 343.8 50.53 8.75 0 139210 2015 2015-10-31 2015-05-28 true false false false 188 56.4 15.91 8.75 269 139211 2015 2015-10-31 2015-05-28 true false false true 186 55.8 12.78 8.75 0 139212 2015 2015-10-31 2015-05-28 true false false true 27 8.1 2.23 8.75 0 139213 2015 2015-10-31 2015-05-28 true false false true 27 8.1 1.85 8.75 0 139214 2015 2015-01-19 2015-05-28 true false false false 14.04 4.21 1.1 8.75 28 139215 2015 2015-06-03 2015-06-03 true false false false -303.1 -89.26 -23.57 0 139216 2014 2014-09-29 2015-05-29 true false false false 20.44 6.13 1.54 8.82 0 139217 2015 2015-10-14 2015-05-29 true false false true 25 7.5 2.05 8.75 43 139218 2015 2015-10-14 2015-05-29 true false false true 190 57 12.99 8.75 0 139219 2018 2018-08-30 2018-08-30 true false false false -553.92 -166.18 -554 139220 2015 2015-10-14 2015-05-29 true false false true 190 57 15.58 8.75 0 139221 2015 2015-05-29 2015-05-29 true false false false -127 -38.1 -0.94 0 139222 2015 2015-10-14 2015-05-29 true false false false 94 28.2 6.41 8.75 137 139223 2015 2015-10-14 2015-05-29 true false false false 94 28.2 7.69 8.75 139 139224 2015 2015-10-14 2015-06-01 true false false false 94 28.2 7.94 8.75 0 139225 2015 2015-10-14 2015-06-01 true false false false 62 30.86 5.1 8.75 0 139226 2015 2015-10-14 2015-06-01 true false false false 675 202.5 43.84 8.75 0 139227 2015 2015-10-14 2015-06-01 true false false true 25 7.5 2.05 8.75 43 139228 2015 2015-10-14 2015-06-01 true false false true 25 7.5 1.72 8.75 43 139229 2015 2015-06-01 2015-06-01 true false false false -46 -13.8 -0.86 0 139230 2015 2015-10-14 2015-06-01 true false false true 344 103.2 28.18 8.75 0 139231 2015 2015-06-01 2015-06-01 true false false false -46 -13.8 -0.86 0 139232 2015 2015-10-14 2015-06-01 true false false false 1175 352.5 96.26 8.75 1633 139233 2015 2015-10-14 2015-06-01 true false false false 1175 352.5 80.34 8.75 1617 139234 2015 2015-06-03 2015-06-03 true false false false -231 -69.3 -6.01 0 139235 2015 2015-10-19 2015-06-01 true false false false 63 18.9 4.69 8.75 95 139236 2015 2015-10-14 2015-06-01 true false false false 63 18.9 4.69 8.75 95 139237 2015 2015-10-19 2015-06-01 true false false false 62 18.6 4.93 8.75 94 139238 2015 2015-10-19 2015-06-01 true false false true 531 159.3 36.34 8.75 0 139239 2015 2015-10-19 2015-06-01 true false false false 265 79.5 21.07 8.75 0 139240 2015 2015-10-19 2015-06-01 true false false true 46 13.8 3.65 8.75 72 139241 2015 2015-10-19 2015-06-01 true false false true 201 60.3 13.69 8.75 284 139242 2015 2015-10-19 2015-06-01 true false false false 31 9.3 2.54 8.75 52 139243 2015 2015-10-19 2015-06-01 true false false false 31 9.3 2.11 8.75 51 139244 2015 2015-10-19 2015-06-01 true false false true 38 11.4 3.13 8.75 61 139245 2015 2015-10-19 2015-06-01 true false false true 38 11.4 2.6 8.75 61 139246 2015 2015-10-19 2015-06-01 true false false false 115 34.5 9.72 8.75 0 139247 2015 2015-10-19 2015-06-01 true false false true 68 20.4 5.4 8.75 0 139248 2015 2015-10-19 2015-06-01 true false false false 11 24 1.32 8.75 0 139249 2015 2015-06-03 2015-06-03 true false false false -470 -141 -41.63 0 139250 2015 2015-10-14 2015-06-03 true false false true 744 223.2 60.95 8.75 0 139251 2015 2015-10-19 2015-06-03 true false false true 796 238.8 65.94 8.75 0 139252 2015 2015-10-19 2015-06-03 true false false false 160 67.08 12.75 8.75 249 139253 2015 2015-10-19 2015-06-03 true false false false 160 48 11.54 8.75 228 139254 2015 2015-06-03 2015-06-03 true false false false -44 -13.2 -0.33 0 139255 2015 2015-10-19 2015-06-03 true false false false 99 45.7 7.9 8.75 0 139256 2015 2015-10-19 2015-06-03 true false false false 0 13.86 0.03 8.75 0 139257 2015 2015-10-19 2015-06-03 true false false true 342 102.6 28.04 8.75 0 139258 2015 2015-10-19 2015-06-03 true false false true 342 102.6 23.4 8.75 0 139259 2015 2015-10-14 2015-06-03 true false false false 651 195.3 2.83 8.75 857.88 139260 2015 2015-10-31 2015-06-03 true false false true 313 93.9 25.71 8.75 0 139261 2015 2015-10-31 2015-06-03 true false false true 313 93.9 21.48 8.75 0 139262 2015 2015-10-31 2015-06-03 true false false true 544 163.2 25.21 8.75 0 139263 2015 2015-10-31 2015-06-03 true false false true 544 163.2 11.01 8.75 0 139264 2015 2015-10-19 2015-06-03 true false false false 185 55.5 14.71 8.75 0 139265 2015 2015-06-03 2015-06-03 true false false false -401 -116.68 -32.12 0 139266 2015 2015-06-03 2015-06-03 true false false false -387 -112.32 -31 0 139267 2015 2015-06-03 2015-06-03 true false false false -401 -120.3 -26.7 0 139268 2015 2015-11-19 2015-06-03 true false false true 129 38.7 10.63 8.75 0 139269 2015 2015-11-19 2015-06-03 true false false true 129 38.7 8.87 8.75 0 139270 2015 2015-10-19 2015-06-03 true false false true 94 28.2 7.71 8.75 0 139271 2015 2015-10-19 2015-06-03 true false false false 47 14.1 3.04 8.75 0 139272 2015 2015-06-03 2015-06-04 true false false false -402 -120.6 -1.07 0 139273 2015 2015-06-03 2015-06-04 true false false false -116 -34.8 -0.89 0 139274 2015 2015-06-05 2015-06-04 true false false false 266603 79980.9 4860.28 8.75 0 139275 2015 2015-06-05 2015-06-04 true false false false 294332 88299.6 1417.89 8.75 0 139276 2012 2012-07-05 2015-06-04 true false false false 92.44 27.73 9.7 8.24 0 139277 2015 2015-10-31 2015-06-04 true false false true 185 15.66 8.75 0 139278 2015 2015-10-31 2015-06-04 true false false false 24 7.2 1.97 8.75 42 139279 2015 2015-10-31 2015-06-04 true false false false 24 7.2 1.65 8.75 42 139280 2015 2015-06-16 2015-06-04 true false false true 71 21.3 5.68 8.75 0 139281 2014 2014-02-24 2015-06-05 true false false false 121.04 10.34 8.75 140 139282 2014 2014-07-07 2015-06-05 true false false false 46 13.8 0.04 8.75 69 139283 2014 2014-07-07 2015-06-05 true false false false 824 247.2 59.01 8.75 0 139284 2014 2014-07-07 2015-06-05 true false false false 677 303 42.77 8.75 0 139285 2015 2015-10-19 2015-06-05 true false false true 279 83.7 22.39 8.75 394 139286 2015 2015-10-19 2015-06-05 true false false true 80 24 5.78 8.75 119 139287 2015 2015-06-16 2015-06-05 true false false true 105 31.5 6.97 8.75 0 139288 2015 2015-06-16 2015-06-05 true false false true 71 21.3 5.68 8.75 0 139289 2015 2015-10-31 2015-06-05 true false false true 22 6.6 1.82 8.75 39 139290 2015 2015-10-31 2015-06-05 true false false true 22 6.6 1.52 8.75 39 139291 2015 2015-10-19 2015-06-05 true false false true 31 9.3 2.46 8.75 52 139292 2015 2015-10-19 2015-06-05 true false false true 147 44.1 12.07 8.75 212 139293 2015 2015-10-19 2015-06-05 true false false false 37 11.1 2.53 8.75 59 139294 2015 2015-10-19 2015-06-05 true false false true 13 3.9 1.06 8.75 27 139295 2015 2015-10-19 2015-06-05 true false false true 13 3.9 0.88 8.75 27 139296 2015 2015-10-19 2015-06-05 true false false false 197 59.1 16.17 8.75 0 139297 2015 2015-10-19 2015-06-05 true false false true 142 42.6 11.64 8.75 0 139298 2015 2015-10-19 2015-06-05 true false false false 107 42.6 7.36 8.75 0 139299 2015 2015-10-19 2015-06-05 true false false true 154 46.2 12.65 8.75 0 139300 2015 2015-10-19 2015-06-05 true false false false 38 12.16 3.21 8.75 39 139301 2024-06-11 true false false false 0 15.28 0.03 11.55 0 139302 2015 2015-10-19 2015-06-05 true false false false 46 13.8 3.88 8.75 72 139303 2015 2015-10-19 2015-06-05 true false false false 46 13.8 3.31 8.75 71.86 139304 2015 2015-06-08 2015-06-08 true false false false 427 128.1 34.23 8.75 0 139305 2015 2015-06-08 2015-06-08 true false false false 2600 780 165.05 8.75 0 139306 2015 2015-06-08 2015-06-08 true false false true 9364 2809.2 415.48 8.75 0 139307 2015 2015-06-08 2015-06-08 true false false true 9498 2849.4 173.49 8.75 0 139308 2024-06-11 true false false false 0 8.25 11.55 0 139309 2014 2014-02-24 2015-06-08 true false false false 198.02 22.28 8.75 0 139310 2014 2014-02-24 2015-06-08 true false false false 122 15.27 8.75 146 139311 2015 2015-10-19 2015-06-08 true false false false 379.4 113.82 30.17 8.75 0 139312 2015 2015-10-19 2015-06-08 true false false true 759 227.7 51.96 8.75 0 139313 2015 2015-10-19 2015-06-08 true false false false 186 55.8 14.78 8.75 0 139314 2015 2015-10-31 2015-06-08 true false false false 66 19.8 5.43 8.75 0 139315 2015 2015-10-31 2015-06-08 true false false false 66 19.8 4.53 8.75 0 139316 2015 2015-10-19 2015-06-08 true false false false 19 5.7 1.52 8.75 35 139317 2015 2015-10-19 2015-06-08 true false false false 19 5.7 1.52 8.75 35 139318 2015 2015-10-19 2015-06-08 true false false false 45 14.4 3.58 8.75 72 139319 2015 2015-10-19 2015-06-08 true false false false 45 13.5 2.91 8.75 70 139320 2015 2015-10-19 2015-06-08 true false false false 13 3.9 1.06 8.75 27 139321 2015 2015-10-19 2015-06-08 true false false false 13 3.9 0.88 8.75 27 139322 2015 2015-10-19 2015-06-08 true false false false 13 3.9 1.06 8.75 27 139323 2015 2015-10-19 2015-06-08 true false false false 13 3.9 0.88 8.75 27 139324 2015 2015-10-19 2015-06-08 true false false true 157 47.1 12.88 8.75 0 139325 2015 2015-10-19 2015-06-08 true false false false 45 14.4 3.58 8.75 72 139326 2015 2015-10-19 2015-06-08 true false false false 45 13.5 2.91 8.75 70 139327 2015 2015-10-19 2015-06-08 true false false false 13 3.9 1.06 8.75 27 139328 2015 2015-10-31 2015-06-09 true false false false 760 228 63.17 8.75 1060 139329 2015 2015-10-31 2015-06-09 true false false false 121 36.3 9.31 8.75 0 139330 2015 2015-10-31 2015-06-09 true false false false 94.91 32.4 8.09 8.75 144 139331 2016 2016-02-23 2016-02-23 true false false false -63 -18.9 -0.62 0 139332 2015 2015-10-31 2015-06-09 true false false true 429 128.7 35.25 8.75 0 139333 2015 2015-10-31 2015-06-09 true false false true 120 36 9.85 8.75 175 139334 2015 2015-10-19 2015-06-09 true false false true 1940 582 159.06 8.75 0 139335 2015 2015-10-31 2015-06-09 true false false true 40 12 3.28 8.75 0 139336 2015 2015-10-31 2015-06-09 true false false true 40 12 3.28 8.75 64 139337 2015 2015-10-31 2015-06-09 true false false true 40 12 3.28 8.75 64 139338 2015 2015-11-19 2015-06-09 true false false true 30 9 2.49 8.75 0 139339 2015 2015-10-31 2015-06-09 true false false true 30 9 2.47 8.75 0 139340 2015 2015-10-31 2015-06-09 true false false true 30 9 2.47 8.75 0 139341 2015 2015-10-19 2015-06-09 true false false false 55 16.5 4.65 8.75 85 139342 2015 2015-10-31 2015-06-09 true false false true 30 9 2.47 8.75 0 139343 2015 2015-10-19 2015-06-09 true false false true 321 96.3 26.15 8.75 0 139344 2015 2015-10-19 2015-06-09 true false false true 385 115.5 26.34 8.75 0 139345 2012 2012-12-05 2015-06-09 false false false true 1377.6 459 184.77 8.75 0 139346 2015 2015-10-31 2015-06-09 true false false false 240.08 19.7 8.75 0 139347 2015 2015-10-19 2015-06-09 true false false true 63 18.9 5.16 8.75 0 139348 2015 2015-10-19 2015-06-09 true false false true 63 18.9 4.3 8.75 0 139349 2015 2015-10-31 2015-06-09 true false false false 91 27.3 7.73 8.75 0 139350 2015 2015-10-31 2015-06-09 true false false false 91 27.3 6.61 8.75 0 139351 2015 2015-10-19 2015-06-09 true false false true 292 87.6 23.93 8.75 0 139352 2015 2015-10-19 2015-06-09 true false false true 292 87.6 19.98 8.75 0 139353 2015 2015-10-19 2015-06-09 true false false true 159 47.7 13.05 8.75 229 139354 2015 2015-10-19 2015-06-09 true false false false 79 23.7 5.12 8.75 117 139355 2015 2015-10-31 2015-06-09 true false false true 691 207.3 56.76 8.75 0 139356 2015 2015-10-31 2015-06-09 true false false true 691 207.3 47.4 8.75 0 139357 2015 2015-10-19 2015-06-10 true false false true 68 20.4 5.69 8.75 103 139358 2015 2015-10-19 2015-06-10 true false false true 23 6.9 1.58 8.75 40 139359 2015 2015-10-19 2015-06-10 true false false false 70 44.04 5.77 8.75 129 139360 2015 2015-10-19 2015-06-10 true false false false 70 74.76 4.89 8.75 158 139361 2015 2015-10-19 2015-06-10 true false false false 523.76 208.55 35.95 8.75 777 139362 2015 2015-10-19 2015-06-10 true false false false 243.72 75.3 20.42 8.75 0 139363 2015 2015-10-19 2015-06-10 true false false true 392 117.6 32.12 8.75 0 139364 2015 2015-10-19 2015-06-10 true false false true 402 120.6 27.46 8.75 0 139365 2015 2015-10-19 2015-06-10 true false false false 11 3.3 0.71 8.75 0 139366 2015 2015-10-19 2015-06-10 true false false false 27 8.1 2.22 8.75 46 139367 2015 2015-10-19 2015-06-10 true false false false 27 8.1 1.85 8.75 46 139368 2015 2015-10-19 2015-06-10 true false false false 189 56.7 12.94 8.75 267 139369 2015 2015-10-19 2015-06-10 true false false false 189 56.7 15.51 8.75 270 139370 2015 2015-10-19 2015-06-10 true false false true 345 103.5 23.62 8.75 480.87 139371 2015 2015-10-19 2015-06-10 true false false true 15 4.5 1.2 8.75 29 139372 2015 2015-10-19 2015-06-10 true false false true 38 11.4 3.21 8.75 0 139373 2015 2015-10-19 2015-06-10 true false false true 20 1.29 8.75 30 139374 2015 2015-10-19 2015-06-11 true false false false 188 56.4 15.43 8.75 269 139375 2015 2015-10-19 2015-06-11 true false false false 292 87.6 19.98 8.75 408 139376 2011 2011-05-20 2015-06-11 true false false false 92.73 27.82 9.42 8.24 138 139377 2015 2015-10-19 2015-06-11 true false false false 53 33 4.51 8.75 0 139378 2012 2012-04-12 2015-06-11 true false false false 92.44 27.73 14.18 8.24 142.59 139379 2015 2015-11-19 2015-06-11 true false false true 13 3.9 1.07 8.75 0 139380 2015 2015-11-19 2015-06-11 true false false true 22 6.6 1.76 8.75 39 139381 2015 2015-10-19 2015-06-11 true false false true 100 30 7.95 8.75 147 139382 2015 2015-11-19 2015-06-11 true false false false 189 56.7 15.46 8.75 0 139383 2015 2015-11-19 2015-06-11 false false false true 744.01 744.01 73.11 8.75 0 139384 2015 2015-11-19 2015-06-11 true false false true 744 223.2 61.33 8.75 0 139385 2015 2015-11-19 2015-06-11 true false false true 744 223.2 51.26 8.75 0 139386 2015 2015-11-19 2015-06-11 true false false true 28 8.4 2.23 8.75 47 139387 2015 2015-10-31 2015-06-11 true false false false 144 43.2 11.47 8.75 207 139388 2015 2015-11-19 2015-06-11 true false false true 55 16.5 3.79 8.75 84 139389 2015 2015-10-19 2015-06-12 true false false true 205 61.5 16.87 8.75 0 139390 2015 2015-10-19 2015-06-12 true false false true 21 6.3 1.76 8.75 38 139391 2015 2015-06-12 2015-06-12 true false false true 72 21.6 5.77 8.75 108 139392 2015 2015-06-12 2015-06-12 true false false true 72 21.6 4.79 8.75 107 139393 2015 2015-10-19 2015-06-12 false false false true 129.02 129.02 12.65 8.75 0 139394 2015 2015-10-19 2015-06-12 true false false true 129 38.7 10.58 8.75 0 139395 2015 2015-10-19 2015-06-12 true false false true 129 38.7 8.83 8.75 0 139396 2015 2015-10-31 2015-06-12 true false false true 715 58.9 8.75 595 139397 2015 2015-06-15 2015-06-15 true false false true 72 21.6 5.77 8.75 108 139398 2015 2015-06-15 2015-06-15 true false false true 72 21.6 4.79 8.75 107 139399 2015 2015-10-19 2015-06-15 true false false true 132 39.6 10.81 8.75 0 139400 2015 2015-10-19 2015-06-15 true false false false 282 84.6 22.42 8.75 0 139401 2015 2015-10-19 2015-06-15 true false false true 51 15.3 4.05 8.75 79 139402 2015 2015-10-19 2015-06-15 true false false true 102 30.6 6.96 8.75 148 139403 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 139404 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 139405 2015 2015-06-16 2015-06-16 true false false true 102 30.6 6.77 8.75 0 139406 2015 2015-10-19 2015-06-16 true false false false 208 62.4 17.09 8.75 0 139407 2015 2015-10-19 2015-06-16 true false false true 1250 375 102.49 8.75 0 139408 2015 2015-10-19 2015-06-16 true false false true 1250 375 85.56 8.75 0 139409 2015 2015-10-19 2015-06-16 true false false true 842 252.6 69.03 8.75 0 139410 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 139411 2015 2015-10-31 2015-06-16 true false false true 30 9 2.47 8.75 0 139412 2015 2015-10-31 2015-06-16 true false false true 102 30.6 6.96 8.75 0 139413 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 107 139414 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 152 139415 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 139416 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 139417 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 139418 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 139419 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 139420 2015 2015-06-16 2015-06-16 true false false true 71 21.3 5.69 8.75 0 139421 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 139422 2015 2015-06-17 2015-06-17 true false false true 71 21.3 5.69 8.75 0 139423 2015 2015-10-19 2015-06-17 true false false false 111 33.3 8.84 8.75 162 139424 2015 2015-06-17 2015-06-17 true false false true 105 31.5 6.99 8.75 0 139425 2015 2015-10-19 2015-06-17 true false false true 31 2.55 8.75 42 139426 2015 2015-10-19 2015-06-17 true false false true 31 2.12 8.75 84 139427 2015 2015-10-19 2015-06-17 true false false true 292 87.6 23.89 8.75 412 139428 2015 2015-10-14 2015-06-17 true false false false 15 4.5 1.23 8.75 29 139429 2015 2015-10-14 2015-06-17 true false false false 15 4.5 1.02 8.75 29 139430 2015 2015-10-19 2015-06-17 true false false false 0 19.08 0.04 8.75 28 139431 2015 2015-11-19 2015-06-17 true false false false 576 172.8 47.35 8.75 0 139432 2015 2015-11-19 2015-06-17 true false false true 624 187.2 42.97 8.75 0 139433 2015 2015-10-19 2015-06-17 true false false true 159 47.7 13.05 8.75 0 139434 2015 2015-10-31 2015-06-17 true false false false 25 7.5 2.05 8.75 43 139435 2015 2015-10-31 2015-06-17 true false false false 12 3.9 0.88 8.75 26 139436 2015 2015-10-19 2015-06-17 true false false false 268 80.4 22.64 8.75 0 139437 2015 2015-10-31 2015-06-17 true false false false 167 50.1 13.61 8.75 0 139438 2015 2015-11-19 2015-06-17 true false false false 84 25.2 7.14 8.75 0 139439 2015 2015-11-19 2015-06-17 true false false false 18 5.4 1.49 8.75 0 139440 2015 2015-11-19 2015-06-17 true false false false 40 12 2.67 8.75 0 139441 2015 2015-10-19 2015-06-17 true false false true 434 65.1 34.81 8.75 0 139442 2015 2015-10-19 2015-06-17 true false false true 744 111.6 50.94 8.75 0 139443 2015 2015-10-19 2015-06-17 true false false false 0 42.96 0.09 8.75 0 139444 2015 2015-11-19 2015-06-18 true false false true 364 109.2 30 8.75 0 139445 2015 2015-11-19 2015-06-18 true false false true 364 109.2 25.07 8.75 0 139446 2015 2015-11-19 2015-06-18 true false false false 73 21.9 6.02 8.75 110 139447 2015 2015-11-19 2015-06-18 true false false true 712 213.6 58.68 8.75 0 139448 2015 2015-11-19 2015-06-18 true false false true 115 34.5 7.49 8.75 0 139449 2015 2015-10-19 2015-06-18 true false false false 167 50.1 13.7 8.75 0 139450 2015 2015-10-19 2015-06-18 true false false true 359 107.7 24.57 8.75 0 139451 2015 2015-11-19 2015-06-19 true false false true 266 79.8 21.8 8.75 0 139452 2015 2015-11-19 2015-06-19 true false false false 24 7.2 1.24 8.75 41 139453 2015 2015-10-19 2015-06-19 false false true false 731.91 365.96 71.59 8.75 0 139454 2015 2015-10-19 2015-06-19 true false true false 730.31 233.1 60.05 8.75 1032 139455 2015 2015-11-19 2015-06-19 true false false false 68 44.92 6.1 8.75 128 139456 2015 2015-10-19 2015-06-19 true false false false 27 8.1 2.23 8.75 0 139457 2015 2015-10-19 2015-06-22 true false false true 142 42.6 11.39 8.75 205 139458 2015 2015-10-19 2015-06-22 true false false true 244 73.2 16.71 8.75 343 139459 2015 2015-10-19 2015-06-22 true false false true 13 3.9 1.04 8.75 27 139460 2018 2018-10-09 2018-10-09 true false false false -439 -131.7 -439 139461 2015 2015-10-19 2015-06-22 true false false true 79 23.7 5.41 8.75 117 139462 2015 2015-06-30 2015-06-30 true false false true 121 36.3 9.73 8.75 0 139463 2015 2015-10-31 2015-06-22 true false false false 102 8.12 8.75 119 139464 2015 2015-10-19 2015-06-22 true false false true 13 3.9 1.04 8.75 0 139465 2015 2015-10-19 2015-06-22 true false false true 79 23.7 5.41 8.75 0 139466 2015 2015-10-19 2015-06-22 true false false true 13 3.9 1.04 8.75 0 139467 2015 2015-10-19 2015-06-22 true false false true 79 23.7 5.41 8.75 0 139468 2015 2015-10-19 2015-06-22 true false false false 62 18.6 4.93 8.75 94 139469 2015 2015-11-19 2015-06-22 true false false true 203 60.9 16.7 8.75 0 139470 2015 2015-11-19 2015-06-22 true false false true 221 66.3 15.23 8.75 0 139471 2015 2015-11-19 2015-06-22 true false false true 18 5.4 1.53 8.75 34 139472 2015 2015-10-31 2015-06-22 true false false true 41 12.3 3.37 8.75 65 139473 2015 2015-10-19 2015-06-22 true false false true 47 14.1 3.86 8.75 74 139474 2015 2015-10-19 2015-06-22 true false false true 47 14.1 3.22 8.75 73 139475 2015 2015-10-19 2015-06-22 true false false true 32 9.6 2.18 8.75 53 139476 2015 2015-11-19 2015-06-22 true false false false 32 9.6 2.52 8.75 0 139477 2015 2015-10-19 2015-06-22 true false false false 34 10.2 2.7 8.75 56 139478 2015 2015-10-19 2015-06-22 true false false true 122 36.6 9.8 8.75 0 139479 2015 2015-10-19 2015-06-22 true false false false 73 21.9 5.81 8.75 109 139480 2015 2015-11-19 2015-06-22 true false false true 35 10.5 2.97 8.75 57 139481 2015 2015-10-19 2015-06-22 true false false true 190 57 15.6 8.75 0 139482 2015 2015-10-19 2015-06-22 true false false true 190 57 13.01 8.75 0 139483 2015 2015-06-22 2015-06-22 true false false true 122 36.6 9.8 8.75 177 139484 2015 2015-06-22 2015-06-22 true false false true 122 36.6 8.14 8.75 175 139485 2015 2015-10-31 2015-06-22 true false false true 89 26.7 7.35 8.75 0 139486 2015 2015-06-22 2015-06-22 true false false false -104 -31.2 -0.49 0 139487 2015 2015-06-22 2015-06-22 true false false false -104 -31.2 -0.49 0 139488 2015 2015-06-22 2015-06-22 true false false false 756 226.8 60.77 8.75 1052 139489 2015 2015-06-22 2015-06-22 true false false false 756 226.8 50.53 8.75 1042 139490 2015 2015-11-19 2015-06-22 true false false false 146 43.8 11.63 8.75 210 139491 2015 2015-11-19 2015-06-22 true false false false 146 43.8 10.61 8.75 209 139492 2015 2015-10-19 2015-06-22 true false false false 141 42.3 11.21 8.75 0 139493 2015 2015-10-31 2015-06-23 false false false true 1962.5 3140 192.3 8.75 0 139494 2015 2015-10-31 2015-06-23 true false false false 1962 588.6 161.2 8.75 0 139495 2015 2015-11-19 2015-06-23 false false false true 242.94 242.94 23.85 8.75 0 139496 2015 2015-11-19 2015-06-23 true false false true 243 72.9 20.04 8.75 0 139497 2015 2015-11-19 2015-06-23 true false false true 243 72.9 16.74 8.75 0 139498 2015 2015-11-19 2015-06-23 true false false false 31.76 27.12 2.64 8.75 70 139499 2015 2015-11-19 2015-06-23 true false false true 42 12.6 3.52 8.75 67 139500 2015 2015-11-19 2015-06-23 true false false false 30 9 2.54 8.75 50 139501 2015 2015-10-19 2015-06-23 true false false true 106 31.8 8.69 8.75 155 139502 2011 2011-09-24 2015-06-23 true false false false 902.96 215.09 111.33 8.24 1014.23 139503 2015 2015-10-19 2015-06-23 true false false false 560 168 46.21 8.75 0 139504 2015 2015-11-19 2015-06-23 false false false true 46.91 51.65 4.57 8.75 112 139505 2015 2015-11-19 2015-06-23 true false false true 47 14.1 3.87 8.75 74 139506 2015 2015-11-19 2015-06-23 true false false true 47 14.1 3.23 8.75 73 139507 2015 2015-10-31 2015-06-23 false false false true 46.91 51.65 4.57 8.75 112 139508 2015 2015-10-31 2015-06-23 true false false true 344 103.2 28.26 8.75 484 139509 2015 2015-10-31 2015-06-23 true false false true 344 103.2 23.61 8.75 480 139510 2015 2015-06-23 2015-06-23 true false false false -35 -10.5 -0.61 0 139511 2015 2015-06-23 2015-06-23 true false false false -197 -37.8 -0.42 0 139512 2015 2015-06-23 2015-06-23 true false false false -197 -59.1 -2.52 0 139513 2015 2015-11-19 2015-06-23 true false false true 305 91.5 24.99 8.75 430 139514 2015 2015-06-24 2015-06-24 true false false false -178 -53.4 -9.47 0 139515 2024-05-30 true false false false 9 2.7 0.38 11.55 0 139516 2015 2015-06-24 2015-06-24 true false false false -66 -19.8 -0.52 0 139517 2015 2015-10-19 2015-06-24 true false false false 124 37.2 10.17 8.75 0 139518 2015 2015-06-24 2015-06-24 true false false false -66 -19.8 -0.52 0 139519 2015 2015-11-19 2015-06-24 true false false false 32.54 9.76 2.74 8.75 0 139520 2015 2015-10-19 2015-06-24 true false false false 117.45 62.51 8.11 8.75 0 139521 2015 2015-11-19 2015-06-24 true false false false 33 16.8 2.35 8.75 0 139522 2015 2015-10-19 2015-06-24 true false false true 282 84.6 23.12 8.75 0 139523 2015 2015-10-19 2015-06-24 true false false true 206 61.8 16.36 8.75 293 139524 2015 2015-10-19 2015-06-24 true false false true 330 99 23.22 8.75 461 139525 2015 2015-11-19 2015-06-24 true false false false 92 27.6 7.57 8.75 0 139526 2015 2015-10-19 2015-06-24 true false false false 387.44 119.27 31.75 8.75 0 139527 2015 2015-10-19 2015-06-24 true false false false 387 146.5 26.54 8.75 0 139528 2015 2015-11-19 2015-06-24 true false false true 74 6.1 8.75 89 139529 2015 2015-10-31 2015-06-24 true false false true 211 63.3 14.48 8.75 298 139530 2015 2015-10-31 2015-06-24 true false false true 86 25.8 7.07 8.75 128 139531 2015 2015-11-19 2015-06-24 true false false false 32 9.9 2.71 8.75 0 139532 2015 2015-10-19 2015-06-24 true false false true 600 180 49.19 8.75 0 139533 2015 2015-10-19 2015-06-24 true false false true 93 27.9 7.66 8.75 137 139534 2015 2015-10-31 2015-06-24 true false false true 93 27.9 7.68 8.75 137 139535 2015 2015-10-19 2015-06-24 true false false true 43 12.9 3.53 8.75 68 139536 2015 2015-10-19 2015-06-24 true false false false 218 65.4 18.12 8.75 310 139537 2015 2015-10-19 2015-06-24 true false false false 119.4 65.4 8.35 8.75 202 139538 2015 2015-10-14 2015-06-24 true false false true 313 93.9 25.64 433 139539 2015 2015-10-14 2015-06-24 true false false true 313 93.9 21.41 428 139540 2015 2015-10-19 2015-06-24 true false false false 282 84.6 23.83 8.75 399 139541 2015 2015-10-19 2015-06-24 true false false true 20 6 1.63 8.75 36 139542 2015 2015-10-19 2015-06-24 true false false true 20 6 1.37 8.75 36 139543 2015 2015-10-19 2015-06-24 false false false true 19.55 51.65 1.93 8.75 82 139544 2015 2015-10-19 2015-06-24 true false false true 1025 307.5 70.17 8.75 0 139545 2015 2015-11-19 2015-06-24 true false false false 160 48 12.79 8.75 0 139546 2015 2015-11-19 2015-06-24 true false false false 0 34.98 0.07 8.75 0 139547 2015 2015-10-19 2015-06-24 true false false false 40 12 3.18 8.75 0 139548 2018 2018-10-09 2018-10-09 true false false false -235 -70.5 -235 139549 2015 2015-10-19 2015-06-24 true false false true 115 34.5 9.42 8.75 168 139550 2015 2015-10-19 2015-06-24 true false false true 115 34.5 7.87 8.75 166 139551 2015 2015-06-25 2015-06-25 true false false false -155 -46.5 -7 0 139552 2015 2015-06-25 2015-06-25 true false false false -531 -159.3 -8.27 0 139553 2015 2015-06-25 2015-06-25 true false false false -87 -26.1 -0.69 0 139554 2015 2015-10-19 2015-06-25 true false false false 75 22.5 6.21 8.75 112 139555 2015 2015-10-19 2015-06-25 true false false true 315 94.5 26.23 8.75 0 139556 2015 2015-10-19 2015-06-25 true false false false 18 5.4 1.52 8.75 34 139557 2015 2015-06-25 2015-06-25 true false false false -237 -71.1 -2.08 0 139558 2015 2015-10-19 2015-06-25 true false false true 372 111.6 30.49 8.75 523 139559 2024 2024-05-30 2024-05-30 true false false false -16 -4.8 -16 139560 2015 2015-10-19 2015-06-25 true false false true 372 111.6 25.44 8.75 518 139561 2012 2012-03-19 2015-06-25 false false false true 4795 0 458.45 8.24 0 139562 2012 2012-04-02 2015-06-25 true false false false 4355 0 429.61 8.24 4792.85 139563 2015 2015-11-19 2015-06-25 true false false false 52 15.6 4.29 8.75 81 139564 2015 2015-11-19 2015-06-25 true false false false 52 15.6 3.59 8.75 80 139565 2015 2015-10-19 2015-06-25 true false false true 266 79.8 21.81 8.75 0 139566 2015 2015-10-19 2015-06-25 true false false false 12 3.6 0.97 8.75 25 139567 2015 2015-07-09 2015-07-09 true false false false -382 -114.6 -3.17 0 139568 2015 2015-10-19 2015-06-25 true false false true 692 207.6 56.72 8.75 0 139569 2015 2015-10-19 2015-06-25 true false false true 692 207.6 47.35 8.75 0 139570 2015 2015-10-19 2015-06-25 true false false false 317 95.1 25.2 8.75 446 139571 2015 2015-10-19 2015-06-25 true false false true 266 79.8 21.81 8.75 0 139572 2015 2015-10-19 2015-06-25 true false false true 266 79.8 18.2 8.75 0 139573 2015 2015-10-19 2015-06-25 true false false false 313 93.9 24.88 8.75 440.53 139574 2015 2015-06-29 2015-06-25 true false false false 28 8.4 1.23 8.75 0 139575 2015 2015-06-29 2015-06-25 true false false true 766 229.8 14.21 8.75 0 139576 2015 2015-10-19 2015-06-29 true false false false 88 26.4 7 8.75 0 139577 2015 2015-10-19 2015-06-29 true false false true 185 55.5 12.67 8.75 0 139578 2015 2015-11-19 2015-06-29 true false false true 231 69.3 19.04 8.75 0 139579 2015 2015-11-19 2015-06-29 true false false true 231 69.3 15.91 8.75 0 139580 2015 2015-10-19 2015-06-29 true false false true 266 79.8 21.81 8.75 0 139581 2015 2015-10-19 2015-06-29 true false false true 266 79.8 18.2 8.75 0 139582 2015 2015-10-19 2015-06-29 true false false false 21 6.3 1.71 8.75 0 139583 2015 2015-10-31 2015-06-29 true false false true 376 112.8 30.88 8.75 0 139584 2015 2015-11-19 2015-06-29 true false false false 121.04 9.99 8.75 0 139585 2015 2015-07-16 2015-07-16 true false false false -142 -42.6 -6.42 0 139586 2015 2015-11-19 2015-06-29 true false false false 121.04 8.36 8.75 138 139587 2015 2015-06-29 2015-06-29 true false false false -576 -172.8 -1.67 0 139588 2015 2015-01-14 2015-06-29 true false false false 439 27.76 8.75 0 139589 2015 2015-10-19 2015-06-29 true false false false 156 46.8 12.39 8.75 0 139590 2015 2015-10-19 2015-06-29 true false false false 313 93.9 21.43 8.75 0 139591 2015 2015-06-29 2015-06-29 true false false false -29.19 -8.76 -0.08 0 139592 2015 2015-10-31 2015-06-29 true false false false 366 109.8 29.15 8.75 0 139593 2015 2015-10-31 2015-06-29 true false false false 20 6.3 1.69 8.75 37 139594 2015 2015-10-31 2015-06-29 true false false true 31 9.3 2.63 8.75 52 139595 2015 2015-10-31 2015-06-30 true false false false 150 45 12.25 8.75 0 139596 2015 2015-10-31 2015-06-30 true false false false 179 53.7 12.28 8.75 0 139597 2015 2015-10-31 2015-06-30 true false false true 46 13.8 3.66 8.75 72 139598 2015 2015-10-31 2015-06-30 true false false true 279.29 127.85 22.94 8.75 439 139599 2015 2015-10-31 2015-06-30 true false false false 19 5.7 1.52 8.75 35 139600 2015 2015-10-31 2015-06-30 true false false false 242 72.6 19.69 8.75 0 139601 2015 2015-10-31 2015-06-30 true false false false 242 72.6 16.32 8.75 0 139602 2015 2015-11-19 2015-06-30 true false false false 195 60.3 16.56 8.75 0 139603 2015 2015-11-19 2015-06-30 true false false false 83 24.9 6.85 8.75 0 139604 2015 2015-11-19 2015-06-30 true false false false 83 24.9 5.72 8.75 0 139605 2015 2015-10-31 2015-06-30 true false false false 88.15 27.29 6.63 8.75 131 139606 2015 2015-10-31 2015-06-30 true false false true 35 10.5 2.39 8.75 0 139607 2015 2015-10-31 2015-06-30 true false false true 83 24.9 5.47 8.75 122 139608 2015 2015-06-30 2015-06-30 true false false false 1690 507 18.87 8.75 0 139609 2015 2015-11-19 2015-06-30 true false false false 53 23.7 4.51 8.75 90 139610 2015 2015-11-19 2015-06-30 true false false false 53 15.9 3.85 8.75 82 139611 2015 2015-10-31 2015-06-30 true false false false 98 29.4 8.05 8.75 144 139612 2015 2015-10-31 2015-06-30 true false false true 690.86 690.86 67.69 8.75 0 139613 2015 2015-10-31 2015-06-30 true false false true 1420 426 116.66 8.75 0 139614 2015 2015-10-31 2015-06-30 true false false false 98.74 29.62 6.77 8.75 144 139615 2015 2015-11-19 2015-06-30 true false false true 243.1 130.4 23.11 8.75 0 139616 2015 2015-11-19 2015-06-30 true false false false 347 104.1 28.6 8.75 0 139617 2015 2015-11-19 2015-06-30 true false false true 255 76.5 20.38 8.75 0 139618 2015 2015-10-31 2015-06-30 true false false true 85 25.5 7 8.75 0 139619 2015 2015-10-31 2015-06-30 true false false true 80 24 5.49 8.75 0 139620 2015 2015-11-19 2015-06-30 true false false true 1022 306.6 70.4 8.75 1408 139621 2015 2015-10-31 2015-06-30 true false false true 22 6.6 1.82 8.75 39 139622 2015 2015-10-31 2015-06-30 true false false true 22 6.6 1.52 8.75 39 139623 2015 2015-10-31 2015-06-30 true false false false 43 3.58 8.75 55 139624 2015 2015-10-31 2015-06-30 true false false true 814 244.2 66.88 8.75 1134 139625 2015 2015-10-31 2015-06-30 true false false true 814 244.2 55.84 8.75 1123 139626 2021 2021-06-15 2020-04-20 true false false true 1105 331.5 14.53 8.75 0 139627 2015 2015-11-19 2015-06-30 true false false false 347 104.1 23.91 8.75 0 139628 2015 2015-10-31 2015-07-01 false false false true 109.48 109.48 10.74 8.75 181 139629 2015 2015-10-31 2015-07-01 false false false true 109.48 109.48 7.52 8.75 177 139630 2015 2015-10-31 2015-07-01 true false false true 109 32.7 8.95 8.75 159 139631 2018 2018-10-09 2018-10-09 true false false false -236 -70.8 -236 139632 2015 2015-10-31 2015-07-01 true false false true 13 3.9 1.06 8.75 27 139633 2015 2015-10-31 2015-07-01 true false false true 13 3.9 0.88 8.75 27 139634 2015 2015-10-31 2015-07-01 true false false false 76 23.96 6.25 8.75 0 139635 2015 2015-10-31 2015-07-01 true false false false 76 22.8 5.21 8.75 0 139636 2015 2015-11-19 2015-07-01 true false false false 62 18.6 5.12 8.75 94 139637 2015 2015-11-19 2015-07-01 true false false false 62 18.6 4.27 8.75 94 139638 2015 2015-10-31 2015-07-01 true false false false 438 131.4 34.88 8.75 613 139639 2015 2015-10-31 2015-07-01 true false false false 68 20.4 5.57 8.75 0 139640 2015 2015-10-31 2015-07-01 true false false true 37 11.1 3 8.75 60 139641 2015 2015-10-31 2015-07-01 true false false false 28 8.4 2.03 8.75 47 139642 2015 2015-10-31 2015-07-01 true false false true 21 6.3 1.68 8.75 38 139643 2015 2015-10-14 2015-07-01 true false false true 16 4.8 1.27 8.75 29.73 139644 2015 2015-10-14 2015-07-01 true false false true 600 180 49.15 8.75 0 139645 2015 2015-10-31 2015-07-01 true false false false 156 47.1 13.22 8.75 225 139646 2015 2015-10-31 2015-07-02 true false false true 35 10.5 2.97 8.75 0 139647 2015 2015-10-31 2015-07-01 true false false false 30 9 2.38 8.75 50 139648 2015 2015-07-02 2015-07-02 true false false false -159 -47.7 -1.32 0 139649 2015 2015-07-02 2015-07-02 true false false false -159 -47.7 -1.32 0 139650 2015 2015-10-31 2015-07-02 true false false true 68 20.4 5.5 8.75 103 139651 2015 2015-10-31 2015-07-02 true false false true 102 30.6 6.98 8.75 148 139652 2015 2015-10-31 2015-07-02 true false false false 106 8.39 8.75 0 139653 2015 2015-07-02 2015-07-02 true false false false -173 -51.9 -2.91 0 139654 2015 2015-07-02 2015-07-02 true false false false -170 -51 -0.91 0 139655 2015 2015-10-31 2015-07-06 true false false true 77 6.33 8.75 0 139656 2015 2015-10-31 2015-07-02 true false false false 31 9.3 2.47 8.75 52 139657 2015 2015-07-02 2015-07-02 true false false false -480 -144 -1.4 0 139658 2015 2015-07-02 2015-07-02 true false false false -236 -70.8 -1.88 0 139659 2015 2015-10-31 2015-07-02 true false false true 40 12 3.19 8.75 0 139660 2015 2015-10-31 2015-07-02 true false false true 159 47.7 10.92 8.75 0 139661 2015 2015-10-31 2015-07-02 true false false false 15 4.5 1.27 8.75 30 139662 2015 2015-10-31 2015-07-02 true false false false 23 6.9 1.49 8.75 40 139663 2015 2015-10-31 2015-07-02 true false false true 47 14.1 3.75 8.75 74 139664 2015 2015-10-31 2015-07-02 true false false true 47 14.1 3.75 8.75 74 139665 2015 2015-10-14 2015-07-02 false false false true 47.72 51.65 4.66 8.75 0 139666 2015 2015-10-31 2015-07-02 true false false true 23 6.9 1.9 8.75 41 139667 2015 2015-10-31 2015-07-02 true false false true 23 6.9 1.59 8.75 40 139668 2015 2015-10-19 2015-07-03 true false false false 229 68.7 18.79 8.75 325 139669 2015 2015-10-19 2015-07-03 true false false false 229 68.7 15.68 8.75 322 139670 2015 2015-10-19 2015-07-03 true false false false 126 75.3 11.27 8.75 221 139671 2015 2015-10-19 2015-07-03 true false false false 126 37.8 7.21 8.75 180 139672 2015 2015-07-03 2015-07-03 true false false false -45.68 -13.7 -3.68 0 139673 2015 2015-10-31 2015-07-03 true false false false 278 83.4 22.85 8.75 393 139674 2015 2015-10-31 2015-07-03 true false false false 278 83.4 19.08 8.75 389 139675 2015 2015-07-03 2015-07-03 true false false false -51.54 -15.46 -3.44 0 139676 2015 2015-07-03 2015-07-03 true false false false -84 -25.2 -3.78 0 139677 2015 2015-07-03 2015-07-03 true false false false -63 -18.9 -1.18 0 139678 2015 2015-10-19 2015-07-03 true false false true 64 19.2 5.15 8.75 97 139679 2015 2015-07-03 2015-07-03 true false false false -45.68 -13.7 -3.68 0 139680 2015 2015-07-03 2015-07-03 true false false false -46 -6.9 -3.1 0 139681 2015 2015-10-31 2015-07-03 true false false true 186 55.8 15.74 8.75 266 139682 2015 2015-07-03 2015-07-03 true false false false -46 -13.8 -3.08 0 139683 2015 2015-07-03 2015-07-03 true false false false -84 -25.2 -3.78 0 139684 2015 2015-07-03 2015-07-03 true false false false -63 -18.9 -1.18 0 139685 2015 2015-07-03 2015-07-03 true false false false -116 -34.8 -0.36 0 139686 2015 2015-10-31 2015-07-03 true false false false 80 24 6.46 8.75 119 139687 2015 2015-10-31 2015-07-03 true false false true 100 30 7.97 8.75 0 139688 2015 2015-10-31 2015-07-03 true false false false 369 110.7 27.7 8.75 0 139689 2015 2015-10-31 2015-07-03 true false false false 13 3.9 1.04 8.75 27 139690 2015 2015-10-31 2015-07-03 true false false false 13 3.9 0.84 8.75 26 139691 2015 2015-10-31 2015-07-03 true false false true 327 98.1 26.87 8.75 461 139692 2015 2015-10-31 2015-07-03 true false false true 327 98.1 22.43 8.75 456 139693 2015 2015-10-31 2015-07-03 true false false false 59.12 17.74 5.03 8.75 91 139694 2015 2015-10-31 2015-07-03 true false false false 185.16 55.55 12.7 8.75 262 139695 2015 2015-10-31 2015-07-03 true false false true 85 25.5 6.98 8.75 0 139696 2015 2015-10-31 2015-07-03 true false false false 26 7.8 2.14 8.75 45 139697 2015 2015-10-31 2015-07-03 true false false false 26 7.8 2.14 8.75 45 139698 2015 2015-10-31 2015-07-03 true false false false 159 47.7 12.67 8.75 0 139699 2015 2015-10-31 2015-07-03 true false false false 109 32.7 8.68 8.75 0 139700 2015 2015-10-19 2015-07-03 true false false true 525 157.5 43.06 8.75 0 139701 2015 2015-10-31 2015-07-03 true false false false 94 28.2 7.49 8.75 0 139702 2015 2015-10-31 2015-07-03 true false false true 23 6.9 1.9 8.75 0 139703 2015 2015-10-31 2015-07-03 true false false true 23 6.9 1.59 8.75 0 139704 2015 2015-07-08 2015-07-08 true false false false -369 -110.7 -9.32 0 139705 2015 2015-10-31 2015-07-06 true false false false 40 12 3.37 8.75 0 139706 2015 2015-10-19 2015-07-06 true false false false 312 93.6 25.57 8.75 440 139707 2015 2015-10-31 2015-07-06 true false false false 91 27.3 7.48 8.75 135 139708 2015 2015-10-19 2015-07-06 true false false false 312 93.6 21.35 8.75 436 139709 2018 2018-08-30 2018-08-30 true false false false -553.92 -166.18 -554 139710 2015 2015-10-31 2015-07-06 true false false false 91 27.3 6.24 8.75 133 139711 2015 2015-10-31 2015-07-06 true false false true 14 4.2 0.96 8.75 0 139712 2015 2015-10-31 2015-07-06 true false false true 689 206.7 56.6 8.75 0 139713 2015 2015-10-31 2015-07-06 true false false true 689 206.7 47.26 8.75 0 139714 2015 2015-10-19 2015-07-06 true false false false 346 103.8 27.49 8.75 486 139715 2015 2015-10-31 2015-07-06 true false false true 182 54.6 14.73 8.75 0 139716 2015 2015-10-31 2015-07-06 true false false true 273 81.9 18.73 8.75 0 139717 2015 2015-10-31 2015-07-06 true false false true 177 53.1 14.1 8.75 0 139718 2015 2015-10-31 2015-07-06 true false false true 106 31.8 7.67 8.75 0 139719 2015 2015-10-31 2015-07-06 true false false true 12 3.6 0.97 8.75 25 139720 2015 2015-10-19 2015-07-06 true false false false 34 10.2 2.8 8.75 56 139721 2015 2015-10-19 2015-07-06 true false false false 34 10.2 2.33 8.75 55 139722 2015 2015-10-19 2015-07-06 true false false false 219 65.7 17.42 8.75 0 139723 2015 2015-10-31 2015-07-06 true false false true 296 277.8 24.32 8.75 0 139724 2015 2015-10-31 2015-07-06 true false false false 32 9.6 2.57 8.75 0 139725 2015 2015-10-19 2015-07-06 true false false false 35 10.5 2.79 8.75 57 139726 2015 2015-07-06 2015-07-06 true false false false -194 -58.2 -0.58 0 139727 2018 2018-09-11 2018-09-11 true false false false -344 -103.2 -344 139728 2015 2015-10-19 2015-07-06 true false false true 19 5.7 1.27 8.75 35 139729 2015 2015-10-19 2015-07-06 true false false true 16 4.8 1.09 8.75 31 139730 2015 2015-10-19 2015-07-06 true false false false 212 63.6 16.85 8.75 301 139731 2015 2015-10-31 2015-07-06 true false false false 49.39 14.82 3.93 8.75 77 139732 2015 2015-10-31 2015-07-06 true false false false 88 26.4 6.81 8.75 0 139733 2015 2015-10-31 2015-07-06 true false false true 251 75.3 17.22 8.75 0 139734 2015 2015-10-19 2015-07-06 true false false true 182 54.6 14.93 8.75 260 139735 2015 2015-10-19 2015-07-06 false false false true 181.72 290.75 17.77 8.75 305 139736 2015 2015-10-14 2015-07-06 false false false true 21.83 51.65 2.13 8.75 84 139737 2015 2015-10-14 2015-07-06 true false false true 22 6.6 1.8 8.75 39 139738 2015 2015-10-31 2015-07-06 true false false false 341 102.3 28.97 8.75 481 139739 2015 2015-10-31 2015-07-06 true false false false 342 102.6 25.04 8.75 478 139740 2015 2015-10-31 2015-07-06 true false false true 35 10.5 2.79 8.75 0 139741 2015 2015-10-31 2015-07-06 true false false true 239 71.7 19.44 8.75 339 139742 2015 2015-10-31 2015-07-06 true false false true 319 95.7 21.88 8.75 445 139743 2015 2015-10-31 2015-07-06 true false false false 94 28.2 7.49 8.75 0 139744 2015 2015-10-31 2015-07-06 true false false true 188 56.4 12.9 8.75 0 139745 2015 2015-10-31 2015-07-06 true false false false 94 28.2 7.49 8.75 0 139746 2015 2015-10-31 2015-07-06 true false false true 188 56.4 12.9 8.75 0 139747 2015 2015-10-07 2015-07-06 true false false false 325 97.5 24.93 8.75 0 139748 2015 2015-10-19 2015-07-06 true false false false 85 6.97 8.75 101 139749 2015 2015-10-19 2015-07-06 true false false false 85 5.81 8.75 100 139750 2015 2015-10-31 2015-07-06 true false false false 146 43.8 11.63 8.75 210 139751 2015 2015-10-31 2015-07-06 true false false true 111 33.3 9.4 8.75 0 139752 2015 2015-10-31 2015-07-06 true false false false 233 70.5 19.74 8.75 664 139753 2015 2015-10-19 2015-07-06 true false false false 321.81 96.54 27.05 8.75 0 139754 2015 2015-10-31 2015-07-06 true false false true 213 63.9 14.62 8.75 0 139755 2015 2015-09-15 2015-07-06 true false false true 121 36.3 7.95 8.75 0 139756 2015 2015-10-19 2015-07-06 true false false true 56 16.8 4.58 8.75 86 139757 2015 2015-10-19 2015-07-06 true false false true 588 176.4 40.25 8.75 0 139758 2015 2015-10-19 2015-07-06 true false false true 588 176.4 48.21 8.75 0 139759 2015 2015-12-15 2015-07-06 true false false false 262 112.8 22.81 8.75 0 139760 2015 2015-10-31 2015-07-06 true false false false 80 24 6.46 8.75 119 139761 2015 2015-10-31 2015-07-06 true false false true 77 23.1 5.28 8.75 114 139762 2015 2015-10-31 2015-07-06 true false false true 77 23.1 6.33 8.75 115 139763 2015 2015-10-31 2015-07-06 true false false true 66 19.8 5.58 8.75 100 139764 2015 2015-10-31 2015-07-06 true false false true 276 82.8 22.67 8.75 0 139765 2015 2015-10-31 2015-07-06 true false false true 276 82.8 22.67 381 139766 2016 2016-02-18 2016-02-18 true false false false -451 -135.3 -4.02 0 139767 2015 2015-10-19 2015-07-06 true false false false 94 28.2 6.79 8.75 0 139768 2015 2015-10-19 2015-07-06 true false false false 255 76.5 20.46 8.75 0 139769 2015 2015-10-19 2015-07-06 true false false true 163.7 538.5 23.74 8.75 0 139770 2015 2015-10-19 2015-07-06 true false false true 1628 488.4 111.44 8.75 0 139771 2015 2015-10-31 2015-07-06 true false false false 161 48.3 13.23 8.75 231 139772 2015 2015-10-31 2015-07-06 true false false false 161 48.3 11.05 8.75 229 139773 2015 2015-10-19 2015-07-06 true false false false 27.3 8.19 2.22 8.75 0 139774 2015 2015-10-19 2015-07-06 true false false false 47 14.1 3.86 8.75 0 139775 2015 2015-10-31 2015-07-06 true false false true 13.19 64.73 1.07 8.75 0 139776 2015 2015-10-19 2015-07-06 true false false true 120 36 9.83 8.75 350 139777 2015 2015-10-19 2015-07-06 true false false false 100 36 6.79 8.75 152 139778 2015 2015-10-31 2015-07-06 true false false false 170 51 13.54 8.75 0 139779 2015 2015-10-31 2015-07-06 true false false false 301 91.46 20.42 8.75 844 139780 2015 2015-10-31 2015-07-06 true false false false 820 246 55.54 8.75 0 139781 2015 2015-10-19 2015-07-06 true false false false 282 84.6 23.83 8.75 399 139782 2015 2015-10-19 2015-07-06 true false false true 94 28.2 7.71 8.75 0 139783 2015 2015-10-19 2015-07-06 true false false true 94 28.2 6.43 8.75 0 139784 2015 2015-10-19 2015-07-06 true false false true 94 28.2 7.71 8.75 139 139785 2015 2015-10-19 2015-07-07 true false false true 205 61.5 16.81 8.75 292 139786 2015 2015-10-31 2015-07-07 true false false false 14 11.4 1.31 8.75 35 139787 2015 2015-10-31 2015-07-07 true false false false 14 4.2 0.96 8.75 28 139788 2015 2015-10-19 2015-07-07 true false false true 23 6.9 1.94 8.75 41 139789 2015 2015-10-31 2015-07-07 true false false false 65 19.5 5.5 8.75 99 139790 2015 2015-10-19 2015-07-07 true false false true 565 169.5 38.66 8.75 0 139791 2015 2015-10-19 2015-07-07 true false false true 565 169.5 46.33 8.75 0 139792 2015 2015-10-19 2015-07-07 true false false false 18 5.4 1.44 8.75 34 139793 2015 2015-10-31 2015-07-07 true false false true 20 6 1.63 8.75 0 139794 2015 2015-10-31 2015-07-07 true false false true 20 6 1.37 8.75 0 139795 2015 2015-10-31 2015-07-07 true false false true 43 12.9 3.43 8.75 0 139796 2015 2015-10-31 2015-07-07 true false false true 21 6.3 1.68 8.75 38 139797 2015 2015-10-31 2015-07-07 true false false true 85 25.5 5.83 8.75 125 139798 2015 2015-10-31 2015-07-07 true false false true 3777 1133.1 310.29 8.75 0 139799 2015 2015-10-19 2015-07-07 true false false false 101 8.03 8.75 118 139800 2024-05-30 true false false false 7 2.1 0.3 11.55 0 139801 2015 2015-10-31 2015-07-07 true false false false 369.68 110.9 29.45 8.75 519 139802 2015 2015-10-31 2015-07-07 true false false false 219.99 66 17.6 8.75 0 139803 2015 2015-10-31 2015-07-07 true false false false 33.99 10.2 2.33 8.75 0 139804 2015 2015-10-31 2015-07-07 true false false true 14 4.2 0.96 8.75 28 139805 2015 2015-10-31 2015-07-07 true false false true 14 4.2 1.16 8.75 28 139806 2015 2015-10-19 2015-07-07 true false false true 102 30.6 8.11 8.75 149 139807 2015 2015-10-19 2015-07-07 true false false true 102 30.6 8.11 8.75 149 139808 2015 2015-10-31 2015-07-07 true false false true 62 18.6 4.02 8.75 93 139809 2015 2015-10-19 2015-07-07 true false false false 62 18.6 5.08 8.75 94 139810 2015 2015-10-19 2015-07-07 true false false false 57 17.1 3.91 8.75 87 139811 2015 2015-10-31 2015-07-07 true false false false 532 159.6 44.89 8.75 0 139812 2015 2015-10-31 2015-07-07 true false false false 57 17.1 3.93 8.75 87 139813 2015 2015-10-31 2015-07-07 true false false true 55 16.5 3.77 8.75 0 139814 2015 2015-10-31 2015-07-07 true false false true 55 16.5 4.52 8.75 0 139815 2015 2015-10-19 2015-07-07 true false false true 13 3.9 1.1 8.75 0 139816 2015 2015-10-31 2015-07-07 true false false false 79 47.7 6.78 8.75 142 139817 2015 2015-10-31 2015-07-07 true false false false 16 9 1.31 8.75 35 139818 2015 2015-10-31 2015-07-07 true false false false 16 4.8 1.09 8.75 31 139819 2015 2015-10-19 2015-07-07 true false false true 83.56 76.85 6.87 8.75 176 139820 2015 2015-10-31 2015-07-07 true false false true 34 10.2 2.7 8.75 0 139821 2015 2015-10-31 2015-07-07 true false false true 258 77.4 21.21 8.75 0 139822 2015 2015-10-31 2015-07-07 true false false true 258 77.4 17.71 8.75 0 139823 2015 2015-10-31 2015-07-07 true false false true 102 30.6 6.98 8.75 0 139824 2015 2015-10-19 2015-07-07 true false false false 0 32.76 0.04 8.75 0 139825 2015 2015-10-19 2015-07-07 true false false false 126 37.8 8.15 8.75 0 139826 2015 2015-10-31 2015-07-07 true false false false 300 90 24.63 8.75 0 139827 2015 2015-10-31 2015-07-07 true false false false 300 90 20.57 8.75 0 139828 2015 2015-10-31 2015-07-07 true false false true 22 6.6 1.82 8.75 39 139829 2015 2015-10-31 2015-07-07 true false false true 22 6.6 1.52 8.75 39 139830 2015 2015-10-31 2015-07-07 true false false false 604 181.2 48.23 8.75 0 139831 2015 2015-10-31 2015-07-07 true false false true 1233 369.9 84.6 8.75 0 139832 2015 2015-10-31 2015-07-07 true false false true 205 61.5 16.84 8.75 0 139833 2015 2015-10-31 2015-07-07 true false false true 205 61.5 14.06 8.75 0 139834 2015 2015-10-31 2015-07-07 true false false false 80 64.8 7.24 8.75 0 139835 2015 2015-07-08 2015-07-08 true false false false -215 -64.5 -1.73 0 139836 2015 2015-07-08 2015-07-08 true false false false -764.68 -229.4 -13.03 0 139837 2015 2015-10-31 2015-07-08 false false false true 23.47 51.65 2.32 8.75 86 139838 2015 2015-10-31 2015-07-08 true false false false 23 6.9 1.9 8.75 41 139839 2015 2015-10-19 2015-07-08 true false false true 159 47.7 13.05 8.75 0 139840 2015 2015-10-19 2015-07-08 true false false true 159 47.7 10.9 8.75 0 139841 2015 2015-10-19 2015-07-08 true false false false 22 14.44 1.81 8.75 47 139842 2015 2015-10-19 2015-07-08 true false false false 22 6.6 1.5 8.75 39 139843 2015 2015-11-19 2015-07-08 false false false true 23.47 51.65 2.32 8.75 86 139844 2015 2015-11-19 2015-07-08 true false false false 23 6.9 1.9 8.75 41 139845 2012 2012-07-10 2015-07-08 true false false false 36 14.76 3.8 8.24 62.8 139846 2015 2015-10-19 2015-07-08 true false false false 85 25.5 6.76 8.75 126 139847 2015 2015-10-19 2015-07-08 true false false true 23 6.9 1.89 8.75 41 139848 2015 2015-10-19 2015-07-08 true false false true 23 6.9 1.58 8.75 40 139849 2015 2015-10-19 2015-07-08 true false false false 167.86 50.36 13.95 8.75 241 139850 2015 2015-10-19 2015-07-08 true false false false 247.29 74.19 16.93 8.75 347 139851 2015 2015-10-19 2015-07-08 true false false true 438 131.4 30 8.75 0 139852 2015 2015-10-19 2015-07-08 true false false true 52 15.6 3.36 8.75 160 139853 2015 2015-10-19 2015-07-08 true false false false 312 93.6 25.41 8.75 440 139854 2015 2015-10-19 2015-07-08 true false false false 386 115.8 26.41 8.75 537 139855 2015 2015-10-19 2015-07-08 true false false false 265 79.8 22.41 8.75 0 139856 2015 2015-10-19 2015-07-08 true false false false 53.1 42.03 4.5 8.75 0 139857 2015 2015-10-19 2015-07-08 true false false true 174 52.2 11.92 8.75 0 139858 2015 2015-10-19 2015-07-08 true false false true 22 6.6 1.86 8.75 39 139859 2015 2015-10-19 2015-07-09 true false false true 21 6.3 1.67 8.75 0 139860 2015 2015-10-19 2015-07-08 true false false true 438 131.4 35.94 8.75 0 139861 2015 2015-10-19 2015-07-09 true false false false 0 23.67 8.75 32 139862 2015 2015-10-31 2015-07-09 true false false true 172 51.6 14.15 8.75 0 139863 2015 2015-10-31 2015-07-09 true false false true 517 155.1 42.48 8.75 0 139864 2015 2015-10-31 2015-07-09 true false false true 55 16.5 4.38 8.75 85 139865 2015 2015-11-04 2015-07-09 true false false false 106 31.8 8.41 8.75 155 139866 2015 2015-11-04 2015-07-09 true false false false 743 222.9 46.41 8.75 1021 139867 2015 2015-10-19 2015-07-09 true false false false 62 18.6 5.08 8.75 94 139868 2015 2015-10-19 2015-07-09 true false false false 62 18.6 4.23 8.75 94 139869 2015 2015-10-19 2015-07-09 true false false false 1032 309.6 85.03 8.75 1435 139870 2015 2015-10-19 2015-07-09 true false false true 1200 360 82.13 8.75 1651 139871 2015 2015-10-31 2015-07-09 true false false true 131 39.3 10.75 8.75 190 139872 2015 2015-10-31 2015-07-09 true false false true 131 39.3 8.97 8.75 188 139873 2015 2015-10-31 2015-07-09 true false false true 164 49.2 11.26 8.75 0 139874 2015 2015-10-31 2015-07-09 true false false true 68 20.4 5.41 8.75 103 139875 2015 2015-10-31 2015-07-09 true false false true 131 39.3 10.75 8.75 190 139876 2015 2015-10-31 2015-07-09 true false false true 131 39.3 8.97 8.75 188 139877 2015 2015-10-31 2015-07-09 true false false false 32 156 3.93 8.75 201 139878 2015 2015-10-31 2015-07-09 true false false false 32 92.56 2.79 8.75 136 139879 2015 2015-10-31 2015-07-09 true false false false 33 9.9 2.38 8.75 54 139880 2015 2015-10-31 2015-07-09 true false false true 274 82.2 22.52 8.75 387 139881 2015 2015-10-19 2015-07-09 true false false false 64 19.2 5.21 8.75 97 139882 2015 2015-10-31 2015-07-09 true false false true 274 82.2 18.79 8.75 384 139883 2015 2015-10-31 2015-07-09 true false false true 47 14.1 3.86 8.75 0 139884 2015 2015-10-31 2015-07-09 true false false true 41 12.3 3.37 8.75 65 139885 2015 2015-10-31 2015-07-09 true false false true 47 14.1 3.22 8.75 0 139886 2015 2015-10-31 2015-07-09 true false false true 41 12.3 2.81 8.75 65 139887 2015 2015-10-31 2015-07-09 true false false true 292 87.6 23.26 8.75 0 139888 2015 2015-10-31 2015-07-09 true false false false 504 151.2 34.59 8.75 0 139889 2015 2015-10-31 2015-07-09 true false false true 78 23.4 6.21 8.75 116 139890 2015 2015-10-31 2015-07-09 true false false true 27 8.1 2.29 8.75 46 139891 2015 2015-10-31 2015-07-09 true false false false 116 71.7 9.3 8.75 0 139892 2015 2015-10-31 2015-07-09 true false false true 186 55.8 13.25 8.75 0 139893 2015 2015-10-19 2015-07-09 true false false true 83 24.9 6.66 8.75 0 139894 2015 2015-10-31 2015-07-09 true false false false 822 262.5 69.85 8.75 0 139895 2015 2015-10-19 2015-07-09 true false false true 83 24.9 6.66 8.75 0 139896 2015 2015-10-31 2015-07-09 true false false false 250.1 75.03 20.56 8.75 354 139897 2015 2015-10-31 2015-07-09 true false false false 250.1 75.03 17.18 8.75 351 139898 2015 2015-10-19 2015-07-09 true false false true 83 24.9 6.66 8.75 0 139899 2015 2015-10-31 2015-07-09 true false false true 13 3.9 1.06 8.75 0 139900 2015 2015-10-31 2015-07-09 true false false true 13 3.9 0.88 8.75 0 139901 2015 2015-10-19 2015-07-09 true false false true 75 22.5 5.13 8.75 0 139902 2015 2015-10-31 2015-07-09 true false false true 25 7.5 2.05 8.75 43 139903 2015 2015-10-31 2015-07-09 true false false true 25 7.5 1.72 8.75 43 139904 2015 2015-07-09 2015-07-09 true false false false -765 -229.5 -14.72 0 139905 2015 2015-10-31 2015-07-09 true false false false 280 84 22.78 8.75 0 139906 2015 2015-10-31 2015-07-09 true false false false 294 111.9 19.99 8.75 0 139907 2015 2015-07-09 2015-07-09 true false false false -16 -4.8 -0.81 0 139908 2015 2015-07-09 2015-07-09 true false false false -211 -63.3 -1.74 0 139909 2015 2015-10-31 2015-07-10 true false false true 34 10.2 2.8 8.75 56 139910 2015 2015-10-19 2015-07-10 true false false false 176 52.8 13.98 8.75 504 139911 2015 2015-10-31 2015-07-10 true false false true 126 37.8 10.66 8.75 183 139912 2015 2015-10-31 2015-07-10 true false false true 190 57 15.64 8.75 0 139913 2015 2015-10-19 2015-07-10 true false false false 93 27.9 7.4 8.75 137 139914 2015 2015-10-19 2015-07-10 true false false false 165 49.5 13.94 8.75 237 139915 2015 2015-10-19 2015-07-10 true false false false 165 49.5 13.94 8.75 237 139916 2015 2015-10-19 2015-07-10 true false false true 37 11.1 3.04 8.75 60 139917 2015 2015-10-19 2015-07-10 true false false true 159 47.7 12.65 8.75 228 139918 2015 2015-10-31 2015-07-10 true false false true 62 18.6 5.1 8.75 94 139919 2015 2015-10-31 2015-07-10 true false false true 62 18.6 4.25 8.75 94 139920 2015 2015-10-31 2015-07-10 true false false false 41 27.9 3.53 8.75 81 139921 2015 2015-10-31 2015-07-10 true false false false 13 3.9 1.06 8.75 27 139922 2015 2015-10-31 2015-07-10 true false false false 13 3.9 0.88 8.75 27 139923 2015 2015-10-19 2015-07-10 true false false false 622 186.6 52.42 8.75 870 139924 2015 2015-10-19 2015-07-10 true false false false 57 186.6 4.32 8.75 257 139925 2015 2015-07-13 2015-07-13 true false false false -712 -213.6 -2.44 0 139926 2015 2015-10-19 2015-07-13 true false false true 191 57.3 15.67 8.75 0 139927 2015 2015-10-19 2015-07-13 true false false true 191 57.3 13.08 8.75 0 139928 2015 2015-07-13 2015-07-13 true false false false -219.7 -65.91 -18.31 0 139929 2015 2015-07-13 2015-07-13 true false false false -220 -66 -15.7 0 139930 2015 2015-07-13 2015-07-13 true false false false -200.38 -60.11 -5.23 0 139931 2015 2015-07-13 2015-07-13 true false false false -400.76 -120.23 -3.24 0 139932 2015 2015-10-19 2015-07-13 true false false true 113 33.9 7.31 8.75 162.96 139933 2015 2015-10-19 2015-07-13 true false false false 125.94 37.78 10.26 8.75 0 139934 2012 2012-07-05 2015-07-13 true false false false 55 16.5 8.53 8.24 0 139935 2015 2015-10-19 2015-07-13 true false false true 112 33.6 9.16 8.75 164 139936 2015 2015-10-19 2015-07-13 true false false true 112 33.6 7.65 8.75 162 139937 2015 2015-07-13 2015-07-13 true false false false -74 -22.2 -0.6 0 139938 2015 2015-10-19 2015-07-13 true false false false 80 24 5.18 8.75 0 139939 2015 2015-10-19 2015-07-13 true false false false -6 46.2 1.07 8.75 52 139940 2015 2015-10-19 2015-07-13 true false false false 177.84 81.83 14.17 8.75 0 139941 2015 2015-10-19 2015-07-13 true false false false -0.96 18.11 -0.02 8.75 26 139942 2015 2015-10-19 2015-07-13 true false false false 13 3.9 1.07 8.75 27 139943 2015 2015-10-19 2015-07-13 true false false true 31 9.3 2.23 8.75 51 139944 2015 2015-10-19 2015-07-13 true false false true 1054 316.2 86.44 8.75 0 139945 2015 2015-10-31 2015-07-13 true false false false 903 270.9 62.29 8.75 0 139946 2015 2015-10-31 2015-07-13 true false false false 64 19.2 5.1 8.75 97 139947 2015 2015-10-31 2015-07-13 true false false true 73 21.9 5.86 8.75 110 139948 2015 2015-10-31 2015-07-13 true false false true 84 25.2 5.91 8.75 124 139949 2015 2015-10-31 2015-07-13 true false false true 73 21.9 5.86 8.75 0 139950 2015 2015-10-31 2015-07-13 true false false true 84 25.2 5.91 8.75 0 139951 2015 2015-07-15 2015-07-13 true false false false 581 174.3 1.8 8.75 766 139952 2015 2015-10-31 2015-07-13 true false false false 265 79.5 10.63 8.75 0 139953 2015 2015-10-31 2015-07-13 true false false true 44 13.2 3.5 8.75 0 139954 2015 2015-10-31 2015-07-13 true false false true 631 189.3 51.84 8.75 0 139955 2015 2015-10-31 2015-07-13 true false false true 631 189.3 43.29 8.75 0 139956 2017 2017-03-24 2017-03-24 true false false false -1350 -405 -91.69 0 139957 2015 2015-10-31 2015-07-13 false false false true -0.67 51.65 -0.06 8.75 0 139958 2015 2015-10-19 2015-07-13 true false false true 366 109.8 30.01 8.75 515 139959 2015 2015-07-13 2015-07-13 true false false false -201 -60.3 -2.33 0 139960 2015 2015-10-31 2015-07-14 true false false true 292 87.6 20.04 8.75 0 139961 2015 2015-10-31 2015-07-14 true false false true 35 10.5 2.4 8.75 0 139962 2015 2015-10-31 2015-07-14 true false false true 35 10.5 2.4 8.75 0 139963 2015 2015-10-19 2015-07-14 true false false false 92 27.6 7.32 8.75 136 139964 2015 2015-10-31 2015-07-14 true false false true 24 7.2 1.91 8.75 0 139965 2015 2015-07-14 2015-07-14 true false false false -211 -63.3 -9.47 0 139966 2015 2015-10-31 2015-07-14 true false false true 222 66.6 17.95 8.75 315 139967 2015 2015-10-31 2015-07-14 true false false true 333 99.9 22.85 8.75 464.5 139968 2015 2015-10-31 2015-07-14 true false false true 31 9.3 2.63 8.75 52 139969 2015 2015-10-19 2015-07-14 true false false false 19 5.7 1.54 8.75 35 139970 2015 2015-10-19 2015-07-14 true false false false 19 5.7 1.26 8.75 35 139971 2015 2015-10-31 2015-07-14 true false false true 65 19.5 5.33 8.75 99 139972 2017 2017-03-28 2017-03-28 true false false false -893 -267.9 -4.47 0 139973 2015 2015-10-31 2015-07-14 true false false true 33 9.9 2.39 8.75 54 139974 2015 2015-10-31 2015-07-14 true false false true 20 6 1.63 8.75 0 139975 2015 2015-10-31 2015-07-14 true false false true 20 6 1.37 8.75 0 139976 2015 2015-10-19 2015-07-14 true false false true 122 36.6 10 8.75 177 139977 2015 2015-10-19 2015-07-14 true false false true 122 36.6 8.34 8.75 176 139978 2015 2015-10-31 2015-07-14 true false false false 15 4.5 1.2 8.75 29 139979 2015 2015-10-31 2015-07-14 true false false true 31 9.3 2.13 8.75 51 139980 2015 2015-10-31 2015-07-14 true false false false 13 3.9 1.06 8.75 27 139981 2015 2015-10-31 2015-07-14 true false false false 13 3.9 0.88 8.75 27 139982 2015 2015-10-31 2015-07-14 true false false false 179 53.7 14.21 8.75 0 139983 2015 2015-10-31 2015-07-14 true false false true 372 111.6 25.5 8.75 0 139984 2015 2015-10-31 2015-07-14 true false false false 124 37.2 10.16 8.75 180 139985 2015 2015-10-31 2015-07-14 true false false false 137 41.1 9.38 8.75 196 139986 2014 2014-07-07 2015-07-14 true false false false 92 27.6 7.92 8.75 136 139987 2015 2015-10-19 2015-07-14 true false false true 2426 727.8 198.9 8.75 0 139988 2015 2015-10-19 2015-07-14 true false false true 2426 727.8 166.04 8.75 0 139989 2015 2015-10-31 2015-07-14 true false false true 37 11.1 3.04 8.75 120 139990 2015 2015-10-31 2015-07-14 true false false true 37 11.1 2.53 8.75 119 139991 2015 2015-10-31 2015-07-14 true false false false 78.72 66 6.78 8.75 160 139992 2015 2015-10-31 2015-07-14 true false false false 98 29.4 7.81 8.75 0 139993 2015 2015-10-31 2015-07-14 true false false true 197 59.1 13.53 8.75 0 139994 2014 2014-07-07 2015-07-14 true false false false 239 71.7 16.21 8.75 336 139995 2015 2015-10-31 2015-07-14 true false false true 143.14 99.74 11.41 8.75 234 139996 2015 2015-10-31 2015-07-14 true false false true 487 146.1 33.42 8.75 675 139997 2015 2015-07-14 2015-07-14 true false false false -108 -32.4 -1.27 0 139998 2015 2015-10-31 2015-07-14 true false false false 33 9.9 2.8 8.75 54 139999 2015 2015-10-31 2015-07-15 true false false false 206 61.8 16.35 8.75 293 140000 2015 2015-10-31 2015-07-15 true false false false 206 61.8 13.27 8.75 290 140001 2015 2015-10-31 2015-07-15 true false false false 49 14.7 4.02 8.75 76 140002 2018 2018-09-17 2018-09-17 true false false false -125 -37.5 -125 140003 2015 2015-10-31 2015-07-15 true false false false 75 22.5 5.45 8.75 112 140004 2015 2015-10-31 2015-07-15 true false false false 1308 392.4 107.44 8.75 0 140005 2015 2015-10-31 2015-07-15 true false false true 65 19.5 5.33 8.75 99 140006 2015 2015-10-31 2015-07-15 true false false false 164 49.2 11.28 8.75 233 140007 2015 2015-10-31 2015-07-15 true false false true 33 9.9 2.39 8.75 54 140008 2015 2015-10-31 2015-07-15 true false false false 1308 392.4 107.44 8.75 0 140009 2011 2011-06-27 2015-07-15 true false false true 256.23 76.87 26.42 8.24 367.76 140010 2015 2015-10-31 2015-07-15 true false false false 1244 373.2 100.33 8.75 0 140011 2015 2015-10-31 2015-07-15 true false false false 495 148.5 33.96 8.75 0 140012 2015 2015-10-31 2015-07-15 true false false false 188 56.4 14.97 8.75 0 140013 2015 2015-10-31 2015-07-15 true false false false 34 2.7 8.75 45 140014 2015 2015-10-31 2015-07-15 true false false false 34 2.2 8.75 45 140015 2015 2015-10-31 2015-07-15 true false false false 250.14 75.04 20.56 8.75 0 140016 2015 2015-10-31 2015-07-15 true false false false 250.57 75.17 17.21 8.75 0 140017 2015 2015-10-31 2015-07-17 true false false true 150 45 12.69 8.75 0 140018 2015 2015-10-31 2015-07-15 true false false false 92 27.6 7.79 8.75 0 140019 2015 2015-10-31 2015-07-15 true false false false 381 114.3 7.71 8.75 1024 140020 2015 2015-10-31 2015-07-15 true false false false 39 66.26 3.27 8.75 117 140021 2015 2015-10-31 2015-07-15 true false false true 116 34.8 9.24 8.75 169 140022 2015 2015-10-31 2015-07-15 true false false true 746 223.8 61.29 8.75 0 140023 2015 2015-10-31 2015-07-15 true false false true 746 223.8 51.19 8.75 0 140024 2015 2015-10-31 2015-07-15 true false false true 63 18.9 5.17 8.75 96 140025 2015 2015-10-31 2015-07-15 true false false true 63 18.9 4.31 8.75 95 140026 2015 2015-10-31 2015-07-15 true false false false 117 35.1 8.03 8.75 0 140027 2015 2015-10-31 2015-07-15 true false false false 110 33 9.32 8.75 0 140028 2015 2015-10-31 2015-07-15 true false false true 1011 303.3 83.05 8.75 0 140029 2015 2015-10-31 2015-07-15 true false false true 1011 303.3 69.36 8.75 0 140030 2013 2013-01-31 2015-07-15 true false false false 100.38 30.11 7.33 8.75 0 140031 2015 2015-10-31 2015-07-15 true false false false 16 4.8 1.3 8.75 31 140032 2015 2015-10-31 2015-07-15 true false false false 67 20.1 5.34 8.75 0 140033 2015 2015-10-14 2015-07-15 true false false false 54 16.2 4.57 8.75 84 140034 2015 2015-10-14 2015-07-15 true false false false 54 16.2 3.9 8.75 83 140035 2015 2015-11-19 2015-07-15 true false false false 284 85.2 22.7 8.75 802 140036 2015 2015-10-31 2015-07-15 true false false false 436 130.8 35.81 8.75 611 140037 2015 2015-10-31 2015-07-15 true false false false 436 130.8 29.9 8.75 0 140038 2015 2015-11-19 2015-07-15 true false false true 31 2.25 8.75 42 140039 2015 2015-11-19 2015-07-15 true false false true 228 68.4 19.37 8.75 325 140040 2015 2015-10-31 2015-07-15 true false false true 93 27.9 7.64 8.75 137 140041 2015 2015-10-31 2015-07-15 true false false false 37 11.1 2.53 8.75 59 140042 2015 2015-10-14 2015-07-15 true false false false 126 37.8 10.33 8.75 0 140043 2015 2015-10-31 2015-07-15 true false false false 120 36 9.53 8.75 0 140044 2015 2015-10-14 2015-07-15 true false false false 515 154.5 33.75 8.75 0 140045 2015 2015-11-19 2015-07-15 true false false true 73 21.9 5.92 8.75 0 140046 2015 2015-07-16 2015-07-16 true false false true 2194 658.2 98.47 8.75 0 140047 2015 2015-07-16 2015-07-16 true false false false 1097 329.1 12.49 8.75 0 140048 2015 2015-11-19 2015-07-16 true false false false 334 100.2 26.69 8.75 0 140049 2015 2015-11-19 2015-07-16 true false false true 669 200.7 46.08 8.75 0 140050 2015 2015-10-31 2015-07-16 true false false true 27 8.1 2.23 8.75 46 140051 2015 2015-10-31 2015-07-16 true false false true 27 8.1 1.85 8.75 46 140052 2015 2015-11-19 2015-07-16 true false false true 669 200.7 55.14 8.75 0 140053 2015 2015-11-19 2015-07-16 true false false true 669 200.7 46.08 8.75 0 140054 2015 2015-10-31 2015-07-16 true false false true 254 76.2 20.55 8.75 0 140055 2015 2015-10-31 2015-07-16 true false false false 190 57 12.32 8.75 0 140056 2015 2015-10-31 2015-07-16 true false false true 27 8.1 2.15 8.75 46 140057 2015 2015-10-31 2015-07-16 true false false true 55 16.5 3.77 8.75 84 140058 2015 2015-11-19 2015-07-16 true false false false 94 28.2 7.52 8.75 0 140059 2015 2015-10-31 2015-07-16 true false false true 53 15.9 4.36 8.75 82 140060 2015 2015-10-31 2015-07-16 true false false true 51 3.49 8.75 0 140061 2015 2015-10-31 2015-07-16 true false false true 68 20.4 5.5 8.75 103 140062 2015 2015-10-31 2015-07-16 true false false true 102 30.6 6.98 8.75 148 140063 2015 2015-11-19 2015-07-16 true false false false 27 16.98 2.31 8.75 55 140064 2015 2015-10-31 2015-07-16 true false false true 68 20.4 5.5 8.75 103 140065 2015 2015-11-19 2015-07-16 true false false false 27 8.1 1.99 8.75 46 140066 2015 2015-10-31 2015-07-16 true false false false 18.95 5.69 1.6 8.75 35 140067 2015 2015-11-19 2015-07-16 true false false true 226 67.8 18.64 8.75 321 140068 2015 2015-11-19 2015-07-16 true false false false 27 16.98 2.31 8.75 55 140069 2015 2015-11-19 2015-07-16 true false false false 27 8.1 1.99 8.75 46 140070 2015 2015-11-19 2015-07-16 true false false false 225.85 67.76 18.61 8.75 321 140071 2015 2015-10-31 2015-07-16 true false false false 217 65.1 18.34 8.75 309 140072 2015 2015-11-19 2015-07-16 true false false false 162 48.6 13.37 8.75 233 140073 2015 2015-11-19 2015-07-16 true false false false 162 48.6 11.17 8.75 231 140074 2015 2015-10-31 2015-07-16 true false false true 19 5.7 1.52 8.75 0 140075 2015 2015-11-19 2015-07-16 true false false true 54 16.2 4.58 8.75 84 140076 2015 2015-10-31 2015-07-16 true false false false 80 24 6.37 8.75 119 140077 2015 2015-10-31 2015-07-16 true false false false 160 48 10.98 8.75 228 140078 2015 2015-10-31 2015-07-16 true false false true 33 9.9 2.8 8.75 54 140079 2015 2015-10-31 2015-07-16 true false false true 44 13.2 2.85 8.75 0 140080 2015 2015-10-31 2015-07-16 true false false true 1320 396 108.45 8.75 1833 140081 2015 2015-10-31 2015-07-17 true false false true 367 110.1 30.16 8.75 0 140082 2015 2015-07-16 2015-07-16 true false false false -292 -87.6 -5.78 0 140083 2015 2015-10-31 2015-07-16 true false false true 39 11.7 3.3 8.75 63 140084 2015 2015-10-31 2015-07-16 true false false true 53 15.9 4.49 8.75 82 140085 2015 2015-07-16 2015-07-16 true false false false -100 -30 -6.73 0 140086 2015 2015-07-16 2015-07-16 true false false false -186 -55.8 -15.05 0 140087 2015 2015-10-31 2015-07-17 true false false false 23 6.9 1.9 8.75 0 140088 2015 2015-10-31 2015-07-16 true false false false 156 46.8 10.7 8.75 222 140089 2015 2015-10-31 2015-07-17 true false false true 41 12.3 3.37 8.75 65 140090 2015 2015-10-31 2015-07-17 true false false true 37 11.1 2.54 8.75 59 140091 2015 2015-10-14 2015-07-17 true false false false 1277 383.1 103.39 8.75 0 140092 2015 2015-10-14 2015-07-17 true false false false 1767 530.1 120.82 8.75 0 140093 2015 2015-10-31 2015-07-17 true false false true 120 36 9.85 8.75 175 140094 2015 2015-10-31 2015-07-17 true false false false 115.5 34.65 9.19 8.75 336 140095 2015 2015-10-31 2015-07-17 true false false false 94 28.2 7.49 8.75 0 140096 2015 2015-10-31 2015-07-17 true false false false 19 5.7 1.52 8.75 35 140097 2015 2015-10-31 2015-07-17 true false false false 682.85 204.86 55.91 8.75 0 140098 2017 2017-03-28 2017-03-28 true false false false -31 -9.3 -0.04 0 140099 2015 2015-10-31 2015-07-17 true false false false 424.85 127.46 29.15 8.75 0 140100 2015 2015-10-31 2015-07-17 true false false false 384 115.2 31.39 8.75 0 140101 2015 2015-10-31 2015-07-17 true false false true 756 226.8 51.87 8.75 0 140102 2015 2015-10-31 2015-07-17 true false false false 274 82.2 18.79 8.75 384 140103 2015 2015-10-31 2015-07-17 true false false false 274 82.2 21.82 8.75 387 140104 2015 2015-07-17 2015-07-17 true false false false -188 -56.4 -15.18 0 140105 2015 2015-07-17 2015-07-17 true false false false -188 -56.4 -12.64 0 140106 2015 2015-07-17 2015-07-17 true false false false -163 -48.9 -7.35 0 140107 2015 2015-10-31 2015-07-17 true false false false 79 24 6.71 8.75 0 140108 2015 2015-10-31 2015-07-17 true false false true 100 30 7.97 8.75 147 140109 2015 2015-10-31 2015-07-17 true false false false 1127 338.1 89.76 8.75 1564 140110 2015 2015-07-17 2015-07-17 true false false false -326 -97.8 -6.58 0 140111 2015 2015-10-31 2015-07-17 true false false false 119 35.7 9.49 8.75 0 140112 2015 2015-10-31 2015-07-17 true false false false 72 21.6 6.09 8.75 108 140113 2015 2015-07-17 2015-07-17 true false false false -117 -35.1 -0.96 0 140114 2015 2015-10-31 2015-07-17 true false false false 267 95.7 21.85 8.75 0 140115 2015 2015-10-31 2015-07-17 true false false false 215 64.5 14.76 8.75 0 140116 2015 2015-11-19 2015-07-17 true false false false 28 8.4 2.23 8.75 47 140117 2015 2015-10-31 2015-07-20 true false false false 12 3.6 0.97 8.75 25 140118 2015 2015-10-31 2015-07-20 true false false false 12 3.6 0.81 8.75 25 140119 2015 2015-10-31 2015-07-20 true false false true 2889 866.7 237.33 8.75 0 140120 2015 2015-10-31 2015-07-20 true false false true 2889 866.7 198.21 8.75 0 140121 2015 2015-10-14 2015-07-20 true false false false 18.15 5.45 -4.54 8.75 0 140122 2015 2015-10-31 2015-07-20 true false false false 94 28.2 7.27 8.75 138 140123 2015 2015-10-31 2015-07-20 true false false false 274 82.2 18.8 8.75 384 140124 2015 2015-11-19 2015-07-20 true false false false 156 47.1 13.25 8.75 225 140125 2015 2015-11-19 2015-07-20 true false false false 43.96 24.6 4.2 8.75 0 140126 2015 2015-11-19 2015-07-20 true false false false 15.94 12.3 1.34 8.75 0 140127 2015 2015-10-31 2015-07-20 true false false true 45 13.5 3.08 8.75 0 140128 2015 2015-10-31 2015-07-20 true false false true 100 30 6.86 8.75 0 140129 2015 2015-10-31 2015-07-20 true false false false 71.09 25.81 5.97 8.75 0 140130 2015 2015-10-31 2015-07-20 true false false true 45 13.5 3.7 8.75 0 140131 2015 2015-11-19 2015-07-20 true false false true 126 37.8 10.07 8.75 0 140132 2015 2015-11-19 2015-07-20 true false false true 759 227.7 52.27 8.75 0 140133 2015 2015-10-31 2015-07-20 true false false true 45 13.5 3.08 8.75 0 140134 2015 2015-10-31 2015-07-20 true false false false 71.44 25.8 4.92 8.75 0 140135 2015 2015-10-31 2015-07-20 true false false false 71.09 25.81 5.97 8.75 0 140136 2015 2015-11-19 2015-07-20 true false false true 59 17.7 4.98 8.75 90 140137 2015 2015-11-19 2015-07-20 true false false true 16 4.8 1.11 8.75 31 140138 2015 2015-10-31 2015-07-20 true false false true 59 17.7 4.95 8.75 90 140139 2015 2015-10-31 2015-07-20 true false false true 16 4.8 1.09 8.75 31 140140 2015 2015-10-31 2015-07-20 true false false true 45 13.5 3.7 8.75 0 140141 2015 2015-10-31 2015-07-20 true false false false 71.44 25.8 4.92 8.75 0 140142 2015 2015-10-31 2015-07-20 true false false true 752 225.6 61.79 8.75 1048 140143 2015 2015-10-31 2015-07-20 true false false false 71.09 25.81 5.97 8.75 0 140144 2017 2017-04-20 2017-04-20 true false false false -316 -94.8 -17.68 0 140145 2015 2015-10-31 2015-07-20 true false false true 47 14.1 3.23 8.75 73 140146 2015 2015-12-15 2015-07-20 true false false false 460 138 38.08 8.75 1289.93 140147 2015 2015-10-31 2015-07-20 true false false true 292 87.6 23.99 8.75 0 140148 2015 2015-10-31 2015-07-20 true false false true 292 87.6 20.04 8.75 0 140149 2015 2015-11-19 2015-07-20 false false false true 23.46 51.65 2.32 8.75 0 140150 2015 2015-11-19 2015-07-20 true false false true 23 6.9 1.9 8.75 41 140151 2015 2015-11-19 2015-07-20 true false false true 23 6.9 1.59 8.75 40 140152 2015 2015-11-19 2015-07-20 true false false true 41 12.3 3.38 8.75 65 140153 2015 2015-10-31 2015-07-20 false false false true 23.46 51.65 2.32 8.75 0 140154 2015 2015-10-31 2015-07-20 true false false true 23 6.9 1.9 8.75 0 140155 2015 2015-10-31 2015-07-20 true false false true 23 6.9 1.59 8.75 0 140156 2015 2015-10-31 2015-07-20 true false false false 70 21 5.92 8.75 106 140157 2015 2015-10-31 2015-07-20 true false false false 31 9.3 2.47 8.75 0 140158 2015 2015-11-19 2015-07-20 true false false true 41 12.3 3.38 8.75 65 140159 2015 2015-11-19 2015-07-20 true false false true 212 63.6 17.48 8.75 0 140160 2015 2015-11-19 2015-07-20 true false false true 82 24.6 6.76 8.75 122 140161 2015 2015-10-31 2015-07-21 true false false true 307 92.1 25.23 8.75 433 140162 2015 2015-10-31 2015-07-21 true false false true 307 92.1 25.23 8.75 433 140163 2015 2015-10-31 2015-07-21 true false false true 307 92.1 21.06 8.75 429 140164 2015 2015-10-31 2015-07-21 true false false true 307 92.1 21.06 8.75 429 140165 2015 2015-07-22 2015-07-21 true false false true 70 21 5.66 8.75 105 140166 2015 2015-10-14 2015-07-21 true false false false 275.01 162.3 23.48 8.75 0 140167 2015 2015-10-14 2015-07-21 true false false false 425 127.5 29.05 8.75 0 140168 2015 2015-10-31 2015-07-21 true false false false 19 5.7 1.39 8.75 35 140169 2015 2015-10-31 2015-07-21 true false false false 19 5.7 1.62 8.75 35 140170 2015 2015-10-31 2015-07-21 true false false false 266 92.88 18.27 8.75 386 140171 2015 2015-10-31 2015-07-21 true false false true 20 6 1.63 8.75 0 140172 2015 2015-10-31 2015-07-21 true false false false 266 92.88 18.27 8.75 386 140173 2015 2015-10-31 2015-07-21 true false false true 20 6 1.37 8.75 0 140174 2015 2015-10-31 2015-07-21 true false false false 490 147 39.02 8.75 0 140175 2015 2015-10-31 2015-07-21 true false false false 490 147 31.77 8.75 0 140176 2015 2015-10-31 2015-07-21 true false false false 112 33.6 9.18 8.75 0 140177 2015 2015-10-31 2015-07-21 true false false false 128 38.4 8.3 8.75 0 140178 2015 2015-07-22 2015-07-21 true false false true 70 21 4.7 8.75 208 140179 2015 2015-11-19 2015-07-21 true false false false 504 163.68 40.97 8.75 0 140180 2015 2015-10-31 2015-07-21 true false false true 122 36.6 10.02 8.75 177 140181 2015 2015-10-31 2015-07-21 true false false false 159.5 86.01 12.75 8.75 0 140182 2015 2015-10-31 2015-07-21 true false false true 319 95.7 21.88 8.75 0 140183 2015 2015-07-22 2015-07-21 true false false true 121 36.3 5.45 8.75 172 140184 2015 2015-11-19 2015-07-21 true false false true 95 28.5 7.83 8.75 140 140185 2015 2015-10-31 2015-07-21 true false false true 35 10.5 2.97 8.75 57 140186 2015 2015-10-31 2015-07-21 true false false false 62 18.6 4.25 8.75 94 140187 2015 2015-10-31 2015-07-21 true false false false 62 18.6 5.08 8.75 94 140188 2015 2015-10-31 2015-07-21 true false false false 23.61 134.67 8.47 8.75 0 140189 2015 2015-10-31 2015-07-21 true false false true 90 27 7.4 8.75 0 140190 2015 2015-10-31 2015-07-21 true false false false 45 14.4 2.92 8.75 0 140191 2015 2015-11-19 2015-07-21 true false false true 63 18.9 5.25 8.75 96 140192 2015 2015-07-22 2015-07-21 true false false true 122 36.6 2.32 8.75 170 140193 2015 2015-10-31 2015-07-21 true false false false 46 13.8 3.79 8.75 72 140194 2015 2015-10-31 2015-07-21 true false false false 310 286.5 25.57 8.75 631 140195 2015 2015-10-31 2015-07-21 true false false false 138 62.1 9.33 8.75 218 140196 2015 2015-10-19 2015-07-22 false false true false 297 148.5 29.08 8.75 384 140197 2015 2015-10-19 2015-07-22 true false false true 297 89.1 24.36 8.75 419 140198 2018 2018-10-09 2018-10-09 true false false false -234 -70.2 -234 140199 2015 2015-10-19 2015-07-22 true false false true 297 89.1 20.33 8.75 415 140200 2015 2015-11-19 2015-07-22 true false false false 106 31.8 8.73 8.75 155 140201 2015 2015-10-31 2015-07-22 true false false false 185 55.5 15.17 8.75 0 140202 2015 2015-10-31 2015-07-22 true false false true 201 60.3 13.8 8.75 0 140203 2015 2015-11-19 2015-07-22 true false false true 27 8.1 2.16 8.75 46 140204 2015 2015-11-19 2015-07-22 true false false true 106 31.8 8.47 8.75 0 140205 2015 2015-11-19 2015-07-22 true false false true 106 31.8 7.7 8.75 0 140206 2015 2015-11-19 2015-07-22 true false false true 501 150.3 34.51 8.75 0 140207 2015 2015-11-19 2015-07-22 true false false true 125 37.5 9.99 8.75 0 140208 2015 2015-11-19 2015-07-22 true false false false 53 15.9 4.37 8.75 82 140209 2015 2015-10-19 2015-07-22 true false false true 55 16.5 3.76 8.75 84 140210 2017 2017-04-21 2017-04-21 true false false false -200 -60 -1.02 0 140211 2015 2015-11-19 2015-07-22 true false false false 141 42.3 11.27 8.75 0 140212 2015 2015-10-31 2015-07-28 true false false true 41 12.3 3.27 8.75 0 140213 2015 2015-11-19 2015-07-22 true false false false 78 23.4 6.24 8.75 0 140214 2015 2015-11-19 2015-07-22 true false false false 313 93.9 21.55 8.75 0 140215 2015 2015-11-19 2015-07-22 true false false false 88 26.4 7.25 8.75 0 140216 2015 2015-11-19 2015-07-22 true false false false 88 26.4 6.05 8.75 0 140217 2015 2015-10-14 2015-07-22 true false false true 171 51.3 11.52 8.75 0 140218 2018 2018-12-17 2018-12-17 true false false false -192 -57.6 -94 140219 2015 2015-10-19 2015-07-22 true false false false 34 10.2 2.87 8.75 56 140220 2015 2015-10-19 2015-07-22 true false false true 105 31.5 8.43 8.75 0 140221 2015 2015-10-19 2015-07-22 true false false false 50 15 4.11 8.75 78 140222 2015 2015-10-19 2015-07-22 true false false false 39 13.08 3.2 8.75 0 140223 2015 2015-10-19 2015-07-22 true false false false 39 11.7 2.66 8.75 0 140224 2015 2015-10-31 2015-07-23 true false false false 71 21.3 6.02 8.75 0 140225 2015 2015-10-31 2015-07-23 true false false true 142 42.6 9.74 8.75 0 140226 2015 2015-11-19 2015-07-23 true false false false 30 9 2.46 8.75 50 140227 2015 2015-10-31 2015-07-23 true false false false 49 19.8 3.9 8.75 81 140228 2015 2015-10-31 2015-07-23 true false false true 101 30.3 6.92 8.75 147 140229 2015 2015-10-31 2015-07-23 true false false false 160 48 12.75 8.75 230 140230 2015 2015-10-31 2015-07-23 true false false false 159 47.7 11.5 8.75 227 140231 2015 2015-10-31 2015-07-23 true false false true 18 5.4 1.49 8.75 34 140232 2015 2015-10-31 2015-07-23 true false false true 18 5.4 1.24 8.75 33 140233 2012 2012-05-11 2015-07-23 true false false false 925.82 221.94 147.92 8.24 0 140234 2015 2015-10-31 2015-07-23 true false false true 14 4.2 1.16 8.75 28 140235 2015 2015-10-31 2015-07-23 true false false true 14 4.2 0.96 8.75 28 140236 2015 2015-10-31 2015-07-23 true false false true 14 4.2 1.16 8.75 28 140237 2015 2015-10-31 2015-07-23 true false false true 14 4.2 0.96 8.75 28 140238 2015 2015-10-31 2015-07-23 true false false true 14 4.2 1.16 8.75 28 140239 2015 2015-10-31 2015-07-23 true false false true 14 4.2 0.96 8.75 28 140240 2015 2015-11-19 2015-07-23 true false false true 24 7.2 1.92 8.75 42 140241 2015 2015-11-19 2015-07-23 true false false true 72 21.6 4.95 8.75 107 140242 2015 2015-10-31 2015-07-23 true false false false 30 9 2.47 8.75 50 140243 2015 2015-10-31 2015-07-23 true false false false 31 9.3 2.25 8.75 51 140244 2015 2015-10-31 2015-07-23 true false false false 30 9 2.47 8.75 50 140245 2015 2015-10-31 2015-07-23 true false false false 31 9.3 2.25 8.75 51 140246 2015 2015-11-19 2015-07-23 true false false true 24 7.2 1.92 8.75 42 140247 2015 2015-11-19 2015-07-23 true false false true 72 21.6 4.95 8.75 107 140248 2015 2015-11-19 2015-07-23 true false false false 980 294 80.75 8.75 0 140249 2015 2015-11-19 2015-07-23 true false false false 283 84.9 19.29 8.75 0 140250 2015 2015-11-19 2015-07-23 true false false true 64 19.2 4.4 8.75 96 140251 2015 2015-11-19 2015-07-23 true false false true 59 17.7 4.85 8.75 90 140252 2015 2015-10-31 2015-07-23 true false false true 106 31.8 8.81 8.75 155 140253 2015 2015-11-19 2015-07-23 true false false true 71 21.3 5.67 8.75 107 140254 2015 2015-11-19 2015-07-23 true false false true 425 127.5 29.26 8.75 591 140255 2015 2015-10-31 2015-07-23 true false false true 25 7.5 1.99 8.75 0 140256 2015 2015-10-31 2015-07-23 true false false true 152 45.6 10.45 8.75 0 140257 2015 2015-10-31 2015-07-23 true false false false 105 31.8 8.9 8.75 0 140258 2015 2015-10-31 2015-07-23 true false false false 185 55.5 14.72 8.75 264 140259 2015 2015-10-31 2015-07-23 true false false false 19 5.7 1.61 8.75 35 140260 2015 2015-10-31 2015-07-23 true false false false 19 5.7 1.61 8.75 35 140261 2015 2015-11-19 2015-07-23 true false false true 184 55.2 15.18 8.75 263 140262 2015 2015-10-31 2015-07-23 true false false false 19 5.7 1.61 8.75 35 140263 2015 2015-11-19 2015-07-23 true false false true 184 55.2 12.69 8.75 261 140264 2015 2015-11-19 2015-07-23 true false false false 43 12.9 3.55 8.75 0 140265 2015 2015-11-19 2015-07-23 true false false false 43 12.9 2.96 8.75 0 140266 2015 2015-10-31 2015-07-23 true false false true 49 14.7 3.9 8.75 76 140267 2015 2015-10-31 2015-07-23 true false false true 49 14.7 3.54 8.75 76 140268 2015 2015-11-19 2015-07-23 true false false true 1807.15 839.75 177.55 8.75 0 140269 2015 2015-11-19 2015-07-23 true false false true 1807 542.1 148.92 8.75 0 140270 2015 2015-11-19 2015-07-23 true false false true 1807 542.1 124.45 8.75 0 140271 2015 2015-11-19 2015-07-23 true false false true 77 23.1 6.55 8.75 115 140272 2015 2015-10-31 2015-07-23 true false false false 112 33.6 7.67 8.75 162 140273 2015 2015-10-31 2015-07-23 true false false false 112 33.6 9.18 8.75 164 140274 2015 2015-10-31 2015-07-23 true false false false 151 12.42 8.75 0 140275 2015 2015-11-19 2015-07-23 true false false false 98 29.4 7.83 8.75 0 140276 2015 2015-11-19 2015-07-23 true false false true 125 37.5 10.3 8.75 0 140277 2015 2015-11-19 2015-07-23 true false false true 125 37.5 8.6 8.75 0 140278 2015 2015-11-19 2015-07-23 true false false false 61 18.3 5.02 8.75 0 140279 2015 2015-10-31 2015-07-23 true false false false 109 32.7 8.68 8.75 0 140280 2015 2015-10-31 2015-07-23 true false false false 105.96 64.79 7 8.75 0 140281 2015 2015-10-14 2015-08-14 true false false true 54 16.2 4.28 8.75 0 140282 2015 2015-10-31 2015-07-23 true false false false 108.35 49.51 8.97 8.75 176 140283 2015 2015-10-31 2015-07-23 true false false false 110 33 7.54 8.75 159 140284 2015 2015-10-31 2015-07-23 true false false false 42 127.5 6.33 8.75 0 140285 2015 2015-10-31 2015-07-23 true false false true 530 159 36.36 8.75 0 140286 2015 2015-10-31 2015-07-23 true false false true 530 159 43.55 8.75 0 140287 2015 2015-11-19 2015-07-23 true false false true 196 58.8 13.5 8.75 0 140288 2015 2015-10-31 2015-07-24 true false false false 483.67 145.1 39.12 8.75 0 140289 2015 2015-10-31 2015-07-24 true false false false 111 7.61 8.75 0 140290 2015 2015-10-31 2015-07-24 true false false false 301 90.3 23.97 8.75 0 140291 2015 2015-10-31 2015-07-24 true false false true 71 21.3 5.66 8.75 0 140292 2015 2015-10-31 2015-07-24 true false false true 71 21.3 5.14 8.75 0 140293 2015 2015-10-31 2015-07-24 true false false true 71 21.3 5.66 8.75 0 140294 2015 2015-10-31 2015-07-24 true false false true 71 21.3 5.14 8.75 0 140295 2015 2015-11-19 2015-07-27 true false false false 2618 785.4 222.32 8.75 3634 140296 2015 2015-07-27 2015-07-24 false false true false 559 279.5 54.01 8.75 715 140297 2015 2015-11-19 2015-07-24 true false false false 558.9 167.67 45.25 8.75 1562 140298 2015 2015-10-31 2015-07-24 true false false false 79 24 6.7 8.75 118 140299 2015 2015-10-31 2015-07-27 true false false true 3903 1170.9 320.63 8.75 0 140300 2015 2015-10-31 2015-07-27 true false false false 819 245.7 67.1 8.75 1141 140301 2015 2015-10-31 2015-07-27 true false false true 188 56.4 15.45 8.75 0 140302 2015 2015-10-31 2015-07-27 true false false true 188 56.4 12.9 8.75 0 140303 2015 2015-11-19 2015-07-27 true false false false 115.5 34.65 9.82 8.75 169 140304 2015 2015-10-31 2015-07-27 true false false true 230 69 18.49 8.75 0 140305 2015 2015-10-31 2015-07-27 true false false true 395 118.5 27.08 8.75 0 140306 2015 2015-11-19 2015-07-27 true false false true 159 47.7 13.11 8.75 0 140307 2015 2015-11-19 2015-07-27 true false false true 159 47.7 10.96 8.75 0 140308 2015 2015-10-31 2015-07-27 true false false true 49 14.7 3.54 8.75 76 140309 2018 2018-09-28 2018-09-28 true false false false -46 -13.8 -46 140310 2015 2015-10-31 2015-07-27 true false false false 225 71.98 17.94 8.75 324 140311 2015 2015-11-19 2015-07-27 true false false false 428 128.4 29.47 8.75 595 140312 2015 2015-11-19 2015-07-27 true false false false 64 19.2 5.11 8.75 97 140313 2015 2015-10-31 2015-07-27 true false false true 236 70.8 19.39 8.75 0 140314 2015 2015-10-31 2015-07-27 true false false true 236 70.8 19.39 8.75 0 140315 2015 2015-11-19 2015-07-27 true false false true 108.22 108.22 10.63 8.75 179 140316 2019 2019-04-01 2019-04-01 true false false false -702 -210.6 -702 140317 2015 2015-10-31 2015-07-27 true false false true 108.22 108.22 10.61 8.75 179 140318 2015 2015-10-31 2015-07-27 true false false false 473.63 142.09 30.54 8.75 0 140319 2015 2015-10-14 2015-07-27 true false false false 97 29.1 7.95 8.75 0 140320 2015 2015-10-14 2015-07-27 true false false false 97 29.1 6.63 8.75 0 140321 2015 2015-10-14 2015-07-27 true false false false 697 209.1 57.09 8.75 972 140322 2015 2015-11-19 2015-07-27 true false false true 130 39 10.73 8.75 0 140323 2015 2015-11-19 2015-07-27 true false false true 91 27.3 6.26 8.75 0 140324 2015 2015-10-14 2015-07-27 true false false false 451 270.9 44.78 8.75 0 140325 2015 2015-10-14 2015-07-27 true false false false 451 135.6 32.54 8.75 0 140326 2015 2015-10-14 2015-07-27 true false false true 29 8.7 1.99 8.75 48 140327 2015 2015-10-14 2015-07-27 true false false true 29 8.7 2.39 8.75 49 140328 2015 2015-10-14 2015-07-27 true false false false 144 86.4 12.32 8.75 0 140329 2015 2015-10-14 2015-07-27 true false false false 120 36 7.74 8.75 0 140330 2015 2015-11-19 2015-07-27 true false false true 171 51.3 13.67 8.75 245 140331 2015 2015-11-19 2015-07-27 true false false true 341 102.3 23.48 8.75 476 140332 2015 2015-11-19 2015-07-27 true false false true 171 51.3 13.67 8.75 245 140333 2015 2015-11-19 2015-07-27 true false false false 54 16.2 4.46 8.75 83 140334 2015 2015-11-19 2015-07-27 true false false false 54 16.2 3.72 8.75 83 140335 2015 2015-10-14 2015-07-28 true false false true 504 151.2 41.29 8.75 0 140336 2015 2015-10-14 2015-07-28 true false false true 504 151.2 34.47 8.75 0 140337 2015 2015-10-14 2015-07-28 true false false true 2623 786.9 179.35 8.75 0 140338 2015 2015-10-14 2015-07-28 true false false true 14 4.2 1.16 8.75 28 140339 2015 2015-10-14 2015-07-28 true false false false 24 7.2 1.93 8.75 42 140340 2015 2015-10-31 2015-07-28 true false false true 98 29.4 8.05 8.75 0 140341 2015 2015-10-31 2015-07-28 true false false true 98 29.4 6.71 8.75 0 140342 2015 2015-10-31 2015-07-28 true false false true 27 8.1 2.15 8.75 46 140343 2015 2015-11-19 2015-07-28 true false false true 27 8.1 2.24 8.75 46 140344 2015 2015-11-19 2015-07-28 true false false true 27 8.1 1.86 8.75 46 140345 2015 2015-10-31 2015-07-28 true false false true 37 11.1 2.95 8.75 0 140346 2015 2015-10-31 2015-07-28 true false false true 37 11.1 2.95 8.75 60 140347 2015 2015-10-19 2015-07-28 true false false false 26 16.8 2.34 8.75 54 140348 2015 2015-10-19 2015-07-28 true false false false 164 49.2 10.96 8.75 233 140349 2015 2015-10-19 2015-07-28 true false false true 665 199.5 54.53 8.75 927.78 140350 2015 2015-10-19 2015-07-28 true false false true 665 199.5 45.51 8.75 918.76 140351 2015 2015-10-31 2015-07-28 true false false true 104 31.2 8.28 8.75 152 140352 2015 2015-10-19 2015-07-28 true false false true 27 8.1 2.23 8.75 46 140353 2015 2015-10-31 2015-07-28 true false false true 251 75.3 17.22 8.75 352 140354 2015 2015-10-19 2015-07-28 true false false true 27 8.1 1.85 8.75 46 140355 2015 2015-10-31 2015-07-28 true false false true 104 31.2 8.28 8.75 0 140356 2015 2015-10-31 2015-07-28 true false false false 172 51.6 14.15 8.75 0 140357 2015 2015-10-31 2015-07-28 true false false true 501 150.3 41.17 8.75 701 140358 2015 2015-10-31 2015-07-28 true false false true 12 3.6 0.81 8.75 25 140359 2015 2015-10-31 2015-07-28 true false false false 172 97.5 11.9 8.75 0 140360 2015 2015-10-31 2015-07-28 true false false true 12 3.6 0.97 8.75 25 140361 2015 2015-10-31 2015-07-28 true false false true 204 61.2 16.66 8.75 0 140362 2015 2015-10-31 2015-07-28 true false false false 49 18.6 3.54 8.75 0 140363 2015 2015-10-31 2015-07-28 true false false true 38 11.4 3.03 8.75 0 140364 2015 2015-10-31 2015-07-28 true false false true 150.96 85.55 9.79 8.75 0 140365 2015 2015-10-31 2015-07-28 true false false false 38 11.4 3.21 8.75 61 140366 2015 2015-10-31 2015-07-28 true false false false 205 104.1 16.34 8.75 0 140367 2015 2015-10-31 2015-07-28 true false false false 575 47.25 8.75 0 140368 2015 2015-10-31 2015-07-28 true false false true 425 127.5 29.15 8.75 0 140369 2015 2015-10-31 2015-07-28 true false false true 13 3.9 0.84 8.75 26 140370 2015 2015-10-31 2015-07-28 true false false true 585 175.5 48.06 8.75 0 140371 2015 2015-10-31 2015-07-28 true false false true 585 175.5 40.14 8.75 0 140372 2015 2015-10-31 2015-07-28 true false false false 118 37.2 10.02 8.75 0 140373 2015 2015-10-19 2015-07-28 true false false true 171 51.3 13.67 8.75 0 140374 2015 2015-10-19 2015-07-28 true false false true 56 16.8 3.94 8.75 0 140375 2015 2015-10-31 2015-07-28 true false false false 3124 937.2 256.81 8.75 0 140376 2015 2015-10-31 2015-07-28 true false false true 29 8.7 2.1 8.75 0 140377 2015 2015-10-31 2015-07-28 true false false true 144 43.2 11.47 8.75 0 140378 2015 2015-10-31 2015-07-28 true false false true 41 12.3 3.27 8.75 0 140379 2015 2015-10-31 2015-07-28 true false false false 241 72.3 20.41 8.75 0 140380 2015 2015-10-31 2015-07-28 true false false true 5954 1786.2 489.13 8.75 0 140381 2023 2023-11-14 2023-05-23 true false false true 576 172.8 22.67 8.75 0 140382 2015 2015-10-31 2015-07-28 false false false true 230.61 368.98 22.58 8.75 0 140383 2015 2015-10-31 2015-07-28 true false false true 231 69.3 18.98 8.75 0 140384 2015 2015-10-31 2015-07-28 true false false true 231 69.3 15.85 8.75 0 140385 2015 2015-10-31 2015-07-28 true false false true 319 95.7 26.21 8.75 0 140386 2019 2019-05-07 2019-05-07 true false false false -255 -76.5 -255 140387 2015 2015-10-31 2015-07-28 true false false true 319 95.7 21.88 8.75 0 140388 2015 2015-10-31 2015-07-28 true false false true 319 95.7 26.21 8.75 0 140389 2015 2015-10-31 2015-07-28 true false false true 319 95.7 21.88 8.75 0 140390 2015 2015-10-31 2015-07-28 true false false false 271 81.3 22.27 8.75 383 140391 2015 2015-10-31 2015-07-28 true false false false 100 30 7.19 8.75 146 140392 2015 2015-10-31 2015-07-28 true false false false 894 268.2 73.43 8.75 1244 140393 2015 2015-10-14 2015-07-28 true false false true 266 79.8 18.18 8.75 373 140394 2015 2015-11-19 2015-07-28 true false false false 39 11.7 3.21 8.75 63 140395 2015 2015-11-19 2015-07-28 true false false false 39 11.7 2.67 8.75 62 140396 2015 2015-10-19 2015-07-29 true false false true 292 87.6 23.21 8.75 0 140397 2024-10-24 true false false false 0 16.08 11.55 0 140398 2015 2015-10-31 2015-07-29 true false false true 285 85.5 19.34 8.75 0 140399 2015 2015-10-31 2015-07-29 true false false true 115 34.5 9.44 8.75 168 140400 2015 2015-10-31 2015-07-29 true false false true 115 34.5 7.88 8.75 166 140401 2015 2015-10-31 2015-07-29 true false false true 41 12.3 3.37 8.75 65 140402 2015 2015-10-31 2015-07-29 true false false true 37 11.1 2.54 8.75 59 140403 2015 2015-10-31 2015-07-29 true false false false 15 4.5 1.23 8.75 29 140404 2015 2015-10-31 2015-07-29 true false false false 334 102.28 27.19 8.75 472 140405 2015 2015-10-31 2015-07-29 true false false true 342 102.6 28.22 8.75 0 140406 2015 2015-10-31 2015-07-29 true false false false 15 4.5 1.02 8.75 29 140407 2015 2015-10-31 2015-07-29 true false false true 294 88.2 20.17 8.75 0 140408 2019 2019-01-08 2019-01-08 true false false false -62 -18.6 -62 140409 2015 2015-10-31 2015-07-29 true false false true 41 12.3 3.27 8.75 0 140410 2015 2015-10-31 2015-07-29 true false false false 49 18.59 3.54 8.75 0 140411 2015 2015-11-19 2015-07-29 true false false true 29 8.7 2.4 8.75 49 140412 2015 2015-11-19 2015-07-29 true false false true 29 8.7 2 8.75 48 140413 2015 2015-10-31 2015-07-29 true false false true 41 12.3 3.27 8.75 0 140414 2014 2014-07-30 2015-07-29 true false false true 24 7.2 2.15 8.75 0 140415 2014 2014-07-30 2015-07-29 true false false true 33 9.9 2.42 8.75 54 140416 2015 2015-10-31 2015-07-29 true false false true 99 29.7 6.78 8.75 0 140417 2019 2019-12-06 2019-07-15 true false false false -509 -153 -0.32 -509 140418 2015 2015-10-31 2015-07-29 true false false false 38.87 12.04 3.29 8.75 63 140419 2024-05-30 true false false false 11 3.3 0.53 11.55 0 140420 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 140421 2015 2015-10-31 2015-07-29 true false false false 38.87 12.04 3.29 8.75 63 140422 2015 2015-10-31 2015-07-29 true false false false 24 7.2 1.91 8.75 42 140423 2015 2015-10-31 2015-07-29 true false false false 155 46.5 10.06 8.75 220 140424 2015 2015-10-31 2015-07-29 true false false true 65 19.5 5.33 8.75 0 140425 2015 2015-10-31 2015-07-29 true false false true 67 20.1 4.59 8.75 0 140426 2015 2015-10-31 2015-07-29 true false false false 25 7.5 2.1 8.75 43 140427 2015 2015-10-14 2015-07-29 true false false false 67 20.1 5.65 8.75 102 140428 2015 2015-10-31 2015-07-29 true false false true 249 74.7 20.41 8.75 0 140429 2015 2015-10-31 2015-07-29 true false false true 271 81.3 18.6 8.75 0 140430 2015 2015-10-31 2015-07-29 true false false false 40 12 3.19 8.75 0 140431 2015 2015-10-31 2015-07-29 true false false true 292 87.6 20.04 8.75 0 140432 2015 2015-10-31 2015-07-29 true false false true 61 18.3 5.16 8.75 93 140433 2006 2006-10-17 2006-10-17 true false false false 345.42 103.62 15.12 6.11 0 140434 2015 2015-10-14 2015-07-29 true false false false 7009 2102.7 571.89 8.75 0 140435 2015 2015-10-14 2015-08-06 true false false true 744 223.2 50.88 8.75 0 140436 2015 2015-10-31 2015-07-29 true false false true 501 150.3 41.17 8.75 701 140437 2015 2015-11-02 2015-08-21 true false false true 177 53.1 14.99 8.75 0 140438 2015 2015-10-31 2015-07-29 true false false false 61 21.6 4.49 8.75 95.84 140439 2015 2015-10-31 2015-07-29 true false false false 19 5.7 1.56 8.75 35 140440 2015 2015-10-31 2015-07-29 true false false false 19 5.7 1.3 8.75 35 140441 2015 2015-10-31 2015-07-29 true false false false 167 50.1 13.31 8.75 0 140442 2015 2015-10-31 2015-07-29 true false false true 12 3.6 0.97 8.75 0 140443 2019 2019-05-07 2019-05-07 true false false false -95 -28.5 -0.14 -95 140444 2015 2015-10-31 2015-07-29 true false false false 177.07 60.9 14.39 8.75 0 140445 2015 2015-10-31 2015-07-30 true false false false 26 7.8 1.69 8.75 44 140446 2015 2015-10-31 2015-07-30 true false false true 17 5.1 1.36 8.75 32 140447 2015 2015-10-31 2015-07-30 true false false true 26 7.8 2.07 8.75 45 140448 2015 2015-10-31 2015-07-30 true false false true 75 22.5 6.12 8.75 0 140449 2015 2015-10-31 2015-07-30 true false false true 90 27 6.18 8.75 0 140450 2015 2015-10-31 2015-07-30 true false false false 250.1 75.03 20.56 8.75 354 140451 2015 2015-10-31 2015-07-30 true false false false 251 75.3 17.23 8.75 352 140452 2020 2020-10-15 2019-10-23 true false false true 335 100.5 5.31 8.75 450 140453 2015 2015-10-31 2015-07-30 true false false true 17 5.1 1.36 8.75 32 140454 2014 2014-10-31 2015-07-30 true false false false 8382 2514.6 771.55 8.75 0 140455 2015 2015-07-30 2015-07-30 true false false false 825 262.5 55 8.75 1151 140456 2015 2015-10-31 2015-07-30 true false false false 377 113.1 30.98 8.75 0 140457 2015 2015-10-31 2015-07-30 true false false false 377 113.1 25.87 8.75 0 140458 2015 2015-10-31 2015-07-30 true false false true 59 17.7 4.84 8.75 90 140459 2015 2015-10-31 2015-07-30 true false false true 54 16.2 3.72 8.75 83 140460 2015 2015-10-31 2015-07-30 true false false true 319 95.7 21.88 8.75 0 140461 2015 2015-10-31 2015-07-30 true false false false 22 6.6 1.86 8.75 39 140462 2015 2015-10-31 2015-07-30 true false false false 21 13.5 1.89 8.75 0 140463 2015 2015-10-31 2015-07-30 true false false false 11 3.9 0.81 8.75 0 140464 2015 2015-10-31 2015-07-30 true false false false 2697 809.1 227.21 8.75 0 140465 2015 2015-10-31 2015-07-30 true false false false 2336 718.2 169.44 8.75 0 140466 2015 2015-10-31 2015-07-30 true false false true 44 13.2 3.5 8.75 69 140467 2015 2015-10-31 2015-07-30 true false false true 51 15.3 4.26 8.75 79 140468 2015 2015-10-31 2015-07-30 true false false true 97 29.1 7.96 8.75 143 140469 2015 2015-10-31 2015-07-30 true false false true 97 29.1 6.64 8.75 141 140470 2015 2015-10-31 2015-07-30 true false false true 96 28.8 7.76 8.75 141 140471 2015 2015-10-31 2015-07-30 true false false true 145 43.5 9.95 8.75 207 140472 2015 2015-10-31 2015-07-30 true false false false 761 228.3 62.54 8.75 1061 140473 2015 2015-10-31 2015-07-30 true false false true 2006 601.8 164.81 8.75 0 140474 2015 2015-10-31 2015-07-30 true false false true 2006 601.8 137.64 8.75 0 140475 2015 2015-10-31 2015-07-30 true false false true 319 95.7 26.21 8.75 0 140476 2015 2015-10-31 2015-07-30 true false false false 135 40.5 11.08 8.75 195 140477 2015 2015-10-31 2015-07-30 true false false false 135 40.5 9.25 8.75 194 140478 2015 2015-10-31 2015-07-30 true false false false 229 68.7 18.24 8.75 325 140479 2015 2015-10-31 2015-07-30 true false false false 128 38.4 10.83 8.75 0 140480 2015 2015-10-31 2015-07-31 true false false true 364 109.2 29.9 8.75 0 140481 2015 2015-10-31 2015-07-31 true false false false 762 228.6 62.63 8.75 0 140482 2015 2015-10-31 2015-07-31 true false false false 174 52.5 14.73 8.75 0 140483 2015 2015-10-31 2015-07-31 true false false true 67 20.1 5.5 8.75 0 140484 2015 2015-10-31 2015-07-31 true false false true 148 44.4 10.17 8.75 0 140485 2015 2015-10-31 2015-07-31 true false false true 49 14.7 4.03 8.75 76 140486 2015 2015-10-31 2015-07-31 true false false true 49 14.7 3.35 8.75 76 140487 2015 2015-10-31 2015-07-31 true false false true 49 14.7 4.03 8.75 76 140488 2015 2015-10-31 2015-07-31 true false false true 49 14.7 3.35 8.75 76 140489 2015 2015-11-19 2015-07-31 true false false false 0 279.6 5.44 8.75 0 140490 2025 2025-05-13 2025-03-20 true false false false 436 130.8 24.65 12.16 0 140491 2015 2015-10-31 2015-07-31 true false false false 23 1.89 8.75 34 140492 2015 2015-10-19 2015-07-31 true false false true 30 9 2.47 8.75 0 140493 2024-05-30 true false false false 4 1.2 0.19 11.55 0 140494 2015 2015-11-19 2015-07-31 true false false false 466 139.8 33.84 8.75 0 140495 2015 2015-10-14 2015-07-31 true false false false 82 27.94 6.72 8.75 125 140496 2015 2015-09-21 2015-07-31 true false false false 61.5 25.13 4.27 8.75 100 140497 2015 2015-12-15 2015-08-25 true false false true 167 50.1 11.57 8.75 0 140498 2015 2015-10-31 2015-07-31 true false false false 80 24 6.58 8.75 0 140499 2015 2015-10-14 2015-07-31 true false false false 41 12.3 3.36 8.75 0 140500 2015 2015-09-21 2015-07-31 true false false false 35 10.5 2.86 8.75 57 140501 2015 2015-10-31 2015-07-31 true false false false 736 220.8 60.71 8.75 1026 140502 2015 2015-09-21 2015-07-31 true false false false 38 11.4 3.01 8.75 61 140503 2015 2015-12-15 2015-07-31 true false false true 87 26.1 7.2 8.75 0 140504 2015 2015-12-15 2015-07-31 true false false true 87 26.1 6.02 8.75 0 140505 2015 2015-10-31 2015-07-31 true false false true 192 57.6 15.29 8.75 274 140506 2015 2015-10-31 2015-07-31 true false false true 1198 359.4 82.18 8.75 0 140507 2015 2015-10-31 2015-07-31 true false false true 1198 359.4 98.42 8.75 0 140508 2015 2015-10-31 2015-08-03 true false false true 306 91.8 24.59 8.75 0 140509 2015 2015-10-19 2015-08-03 true false false true 20 6 1.69 8.75 0 140510 2015 2015-11-19 2015-08-03 true false false true 67 20.1 5.52 8.75 101 140511 2015 2015-11-19 2015-08-03 true false false false 176 54.9 14.24 8.75 0 140512 2015 2015-11-19 2015-08-03 true false false false 72 23.7 4.93 8.75 0 140513 2012 2012-08-06 2015-08-03 true false false false 176.05 52.82 18.88 8.24 255.99 140514 2015 2015-10-31 2015-08-03 true false false false 106 31.8 8.71 8.75 155 140515 2015 2015-10-31 2015-08-03 true false false false 62 18.6 4.42 8.75 94 140516 2015 2015-11-19 2015-08-03 true false false true 292 87.6 23.55 8.75 411.9 140517 2015 2015-11-19 2015-08-03 true false false true 360 108 24.97 8.75 501.72 140518 2015 2015-10-31 2015-08-03 true false false true 430.42 430.42 43.77 8.75 0 140519 2015 2015-10-31 2015-08-03 true false false true 8493.51 8354.21 697.73 8.75 0 140520 2015 2015-10-31 2015-08-03 true false false false 8493 2547.9 582.71 8.75 0 140521 2015 2015-11-19 2015-08-03 true false false false 22.98 6.89 1.88 8.75 0 140522 2015 2015-11-19 2015-08-03 true false false false 22.99 6.9 1.58 8.75 0 140523 2015 2015-10-31 2015-08-03 true false false false 301 90.3 24.66 8.75 0 140524 2015 2015-10-31 2015-08-03 true false false false 250.84 75.25 20.59 8.75 0 140525 2015 2015-10-31 2015-08-03 true false false true 564 169.2 38.68 8.75 0 140526 2015 2015-10-14 2015-08-03 true false false false 260 78 21.3 8.75 0 140527 2015 2015-10-14 2015-08-03 true false false false 260 78 17.78 8.75 0 140528 2015 2015-10-31 2015-08-03 true false false false 38 11.4 3.13 8.75 61 140529 2015 2015-10-31 2015-08-03 true false false true 12 3.6 0.97 8.75 25 140530 2015 2015-10-19 2015-08-03 true false false false 39 11.7 2.66 8.75 62 140531 2015 2015-10-31 2015-08-03 true false false false 146 43.8 10.49 8.75 0 140532 2015 2015-10-19 2015-08-03 true false false false 39 11.7 3.2 8.75 62.65 140533 2015 2015-10-14 2015-08-03 true false false false 52 15.6 4.25 8.75 0 140534 2015 2015-10-31 2015-08-03 true false false false 199.97 60.9 16.72 8.75 0 140535 2015 2015-10-19 2015-08-03 true false false true 170 51 13.95 8.75 0 140536 2015 2015-10-14 2015-08-03 true false false false 93 27.9 7.61 8.75 137 140537 2015 2015-10-14 2015-08-03 true false false false 93 27.9 6.35 8.75 136 140538 2015 2015-10-14 2015-08-03 true false false true 189 56.7 15.45 8.75 0 140539 2015 2015-10-14 2015-08-03 true false false true 206 61.8 14.08 8.75 0 140540 2015 2015-08-03 2015-08-03 true false false true 38 11.4 3.09 8.75 0 140541 2015 2015-10-14 2015-08-04 true false false true 409 122.7 27.97 8.75 0 140542 2015 2015-10-19 2015-08-03 true false false true 37 11.1 2.53 8.75 0 140543 2015 2015-08-03 2015-08-03 true false false true 38 11.4 2.56 8.75 0 140544 2015 2015-10-14 2015-08-03 true false false true 49 4.14 8.75 62 140545 2015 2015-10-31 2015-08-03 true false false false 200 96.2 17.49 8.75 322 140546 2015 2015-10-31 2015-08-03 true false false false 200 118.2 15.43 8.75 342 140547 2015 2015-10-14 2015-08-03 true false false false 212 63.6 13.88 8.75 0 140548 2015 2015-10-31 2015-08-03 true false false true 273 81.9 22.44 8.75 0 140549 2015 2015-10-31 2015-08-03 true false false true 273 81.9 18.73 8.75 0 140550 2015 2015-10-19 2015-08-03 true false false true 100 30 8.16 8.75 0 140551 2015 2015-10-31 2015-08-03 true false false false 133 79.8 10.71 8.75 232 140552 2015 2015-10-14 2015-08-04 true false false false 41 12.3 2.65 8.75 65 140553 2015 2015-10-14 2015-08-04 true false false false 114 34.2 9.06 8.75 0 140554 2015 2015-08-04 2015-08-04 true false false true 50 15 4.05 8.75 0 140555 2015 2015-10-14 2015-08-04 true false false true 83 24.9 7.02 8.75 124 140556 2015 2015-08-04 2015-08-04 true false false true 50 15 3.36 8.75 0 140557 2015 2015-10-19 2015-08-04 true false false false 22 6.6 1.42 8.75 39 140558 2015 2015-10-14 2015-08-04 true false false true 24 7.2 1.97 8.75 42 140559 2015 2015-10-14 2015-08-04 true false false true 24 7.2 1.65 8.75 42 140560 2015 2015-10-14 2015-08-04 true false false false 159.58 47.87 13.48 8.75 230 140561 2015 2015-10-14 2015-08-04 true false false true 409 122.7 33.5 8.75 0 140562 2015 2015-10-14 2015-08-04 true false false true 1075 322.5 88.08 8.75 0 140563 2015 2015-10-14 2015-08-04 true false false true 1075 322.5 73.52 8.75 0 140564 2015 2015-08-04 2015-08-04 true false false true 37 11.1 3 8.75 0 140565 2015 2015-10-14 2015-08-04 true false false false 117 35.1 9.57 8.75 170 140566 2015 2015-10-14 2015-08-04 true false false false 117 35.1 7.99 8.75 169 140567 2015 2015-08-04 2015-08-04 true false false true 37 11.1 2.49 8.75 0 140568 2015 2015-11-19 2015-08-04 true false false true 196 58.8 13.75 8.75 0 140569 2015 2015-10-31 2015-08-04 true false false true 27 8.1 2.15 8.75 0 140570 2015 2015-10-14 2015-08-04 true false false true 179 53.7 14.68 8.75 0 140571 2015 2015-10-14 2015-08-04 true false false true 179 53.7 12.24 8.75 0 140572 2015 2015-10-31 2015-08-04 true false false true 23 6.9 1.84 8.75 40 140573 2015 2015-10-31 2015-08-04 true false false true 91 27.3 6.24 8.75 133 140574 2015 2015-08-04 2015-08-04 true false false true 50 15 3.36 8.75 0 140575 2015 2015-10-31 2015-08-04 true false false true 68 20.4 5.75 8.75 0 140576 2015 2015-08-04 2015-08-04 true false false true 37 11.1 2.49 8.75 0 140577 2015 2015-11-19 2015-08-04 true false false false 40 12 3.3 8.75 64 140578 2015 2015-11-19 2015-08-04 true false false false 40 12 2.75 8.75 64 140579 2015 2015-11-19 2015-08-04 true false false false 25 15.06 2.07 8.75 0 140580 2015 2015-11-19 2015-08-04 true false false false 162 48.6 13.37 8.75 233 140581 2015 2015-11-19 2015-08-04 true false false false 214 64.2 14.55 8.75 302 140582 2015 2015-10-14 2015-08-04 true false false true 80 24 6.35 8.75 0 140583 2015 2015-10-14 2015-08-04 true false false true 80 6.75 8.75 0 140584 2015 2015-10-14 2015-08-04 true false false false 19.69 5.91 1.39 8.75 36 140585 2015 2015-10-14 2015-08-04 true false false false 14 4.2 1.18 8.75 28 140586 2015 2015-10-14 2015-08-04 true false false false 19.69 5.91 1.39 8.75 36 140587 2015 2015-10-31 2015-08-04 true false false true 175 52.5 14.4 8.75 251 140588 2015 2015-10-14 2015-08-04 true false false false 147 44.1 11.68 8.75 0 140589 2015 2015-10-19 2015-08-04 true false false false 82 24.6 6.72 8.75 122 140590 2015 2015-10-31 2015-08-04 true false false true 175 52.5 12.02 8.75 248 140591 2015 2015-10-19 2015-08-04 true false false false 81 24.3 5.54 8.75 120 140592 2015 2015-10-14 2015-08-04 true false false true 133 39.9 10.89 8.75 0 140593 2015 2015-10-14 2015-08-04 true false false false 17 5.1 1.39 8.75 32 140594 2015 2015-10-14 2015-08-04 true false false true 34 10.2 2.8 8.75 56 140595 2015 2015-10-14 2015-08-04 true false false true 326 97.8 26.71 8.75 0 140596 2015 2015-10-14 2015-08-04 true false false true 326 97.8 22.29 8.75 0 140597 2015 2015-11-02 2015-08-04 true false false true 120 36 10.16 8.75 0 140598 2015 2015-11-02 2015-08-04 true false false false 41 12.3 3.27 8.75 65 140599 2015 2015-11-02 2015-08-04 true false false false 14 4.76 1.19 8.75 29 140600 2015 2015-11-02 2015-08-04 true false false false 141 42.3 9.26 8.75 201 140601 2015 2015-11-02 2015-08-04 true false false false 98 29.4 7.93 8.75 144 140602 2015 2015-11-02 2015-08-04 true false false false 718.36 407.7 64.32 8.75 0 140603 2015 2015-09-21 2015-08-04 true false false false 901 270.3 3.69 8.75 1184 140604 2015 2015-11-19 2015-08-05 true false false true 253 17.43 8.75 279 140605 2015 2015-11-02 2015-08-04 true false false false 167 301.8 17.86 8.75 0 140606 2015 2015-11-02 2015-08-04 true false false false 195 58.5 13.39 8.75 0 140607 2015 2015-11-02 2015-08-04 true false false true 125 37.5 10.24 8.75 181 140608 2015 2015-11-02 2015-08-04 true false false true 25 7.5 1.72 8.75 43 140609 2015 2015-10-14 2015-08-04 true false false false 39.5 11.85 3.23 8.75 63 140610 2015 2015-10-14 2015-08-04 true false false false 39.5 11.85 2.69 8.75 63 140611 2015 2015-10-14 2015-08-05 true false false true 15 4.5 1.2 8.75 29 140612 2015 2015-10-14 2015-08-05 true false false false 126 37.8 10.01 8.75 0 140613 2015 2015-11-19 2015-08-05 true false false false 63.56 19.07 5.23 8.75 0 140614 2015 2015-11-19 2015-08-05 true false false false 71 21.3 4.85 8.75 0 140615 2015 2015-10-14 2015-08-05 true false false true 282 84.6 23.1 8.75 0 140616 2015 2015-10-14 2015-08-05 true false false true 282 84.6 19.28 8.75 0 140617 2019 2019-05-07 2019-05-07 true false false false -96 -28.8 -96 140618 2015 2015-10-14 2015-08-05 true false false true 868 260.4 71.11 8.75 0 140619 2015 2015-10-14 2015-08-05 true false false false 93 27.9 7.4 8.75 137 140620 2015 2015-08-05 2015-08-05 true false false true 876 70.92 8.75 0 140621 2015 2015-11-19 2015-08-05 true false false true 124 37.2 8.49 8.75 0 140622 2015 2015-11-19 2015-08-05 true false false true 253 20.85 8.75 283 140623 2015 2015-11-19 2015-08-05 true false false true 57 17.1 4.84 8.75 0 140624 2015 2015-10-14 2015-08-05 true false false true 58 17.4 4.6 8.75 97.75 140625 2015 2015-10-14 2015-08-05 true false false true 119 35.7 10.06 8.75 0 140626 2015 2015-10-14 2015-08-05 true false false true 418 125.4 34.15 8.75 586 140627 2015 2015-10-14 2015-08-05 true false false true 456 136.8 31.2 8.75 632.75 140628 2015 2015-11-02 2015-08-05 true false false true 93 7.88 8.75 0 140629 2015 2015-10-14 2015-08-05 true false false true 319 95.7 26.14 8.75 0 140630 2015 2015-10-14 2015-08-05 true false false true 319 95.7 21.81 8.75 0 140631 2015 2015-11-19 2015-08-05 true false false true 14 4.2 1.16 8.75 28 140632 2015 2015-10-14 2015-08-05 true false false false 802 240.6 65.72 8.75 0 140633 2015 2015-11-19 2015-08-05 true false false true 22 6.6 1.82 8.75 0 140634 2019 2019-05-07 2019-05-07 true false false false -96 -28.8 -96 140635 2015 2015-10-14 2015-08-05 true false false false 268 80.4 19.33 8.75 0 140636 2015 2015-11-19 2015-08-05 true false false true 22 6.6 1.52 8.75 0 140637 2015 2015-10-14 2015-08-05 true false false false 126 37.8 10.33 8.75 183 140638 2015 2015-10-14 2015-08-05 true false false false 126 37.8 8.61 8.75 181 140639 2015 2015-10-14 2015-08-05 true false false true 16 4.8 1.27 8.75 31 140640 2015 2015-10-19 2015-08-05 true false false true 77 6.32 8.75 0 140641 2015 2015-11-02 2015-08-05 true false false true 55 16.5 4.52 8.75 85 140642 2015 2015-11-19 2015-08-05 true false false true 395 118.5 31.57 8.75 0 140643 2015 2015-11-19 2015-08-05 true false false false 975 292.5 64.88 8.75 0 140644 2015 2015-10-14 2015-08-05 true false false true 73 21.9 5.89 8.75 110 140645 2015 2015-10-14 2015-08-05 true false false false 224 67.2 18.36 8.75 0 140646 2015 2015-10-14 2015-08-05 true false false true 219 65.7 17.95 8.75 0 140647 2015 2015-10-14 2015-08-05 true false false true 219 65.7 14.99 8.75 0 140648 2015 2015-10-14 2015-08-05 true false false true 52.65 52.65 5.12 8.75 118 140649 2015 2015-10-14 2015-08-05 true false false false 53 15.9 4.34 8.75 82 140650 2015 2015-11-19 2015-08-05 true false false false 21.5 6.45 1.77 8.75 0 140651 2015 2015-11-19 2015-08-05 true false false false 53 15.9 3.58 8.75 0 140652 2015 2015-10-14 2015-08-05 true false false true 102 30.6 6.96 8.75 0 140653 2015 2015-11-19 2015-08-05 true false false false 21.5 6.45 1.77 8.75 0 140654 2015 2015-11-19 2015-08-05 true false false true 102 30.6 8.42 8.75 0 140655 2015 2015-10-14 2015-08-05 true false false false 53 15.9 4.3 8.75 82 140656 2015 2015-11-19 2015-08-05 true false false false 53 15.9 3.58 8.75 0 140657 2015 2015-11-19 2015-08-05 true false false true 102 30.6 7.02 8.75 0 140658 2015 2015-10-19 2015-08-05 true false false true 31 9.3 2.56 8.75 52 140659 2015 2015-10-14 2015-08-05 true false false false 81 24.3 6.64 8.75 121 140660 2015 2015-11-19 2015-08-05 true false false true 14 4.2 1.16 8.75 28 140661 2015 2015-10-14 2015-08-05 true false false false 33 9.9 2.71 8.75 54 140662 2015 2015-10-14 2015-08-05 true false false false 149 44.7 12.21 8.75 215 140663 2015 2015-10-19 2015-08-05 true false false true 31 9.3 2.56 8.75 0 140664 2015 2015-10-14 2015-08-06 true false false true 28 8.4 1.87 8.75 47 140665 2015 2015-10-14 2015-08-06 false false false true 89.6 89.6 6.1 8.75 156 140666 2015 2015-10-14 2015-08-06 true false false false 28 8.4 1.81 8.75 47 140667 2015 2015-10-14 2015-08-06 true false false false 35 46.5 2.98 8.75 0 140668 2015 2015-11-19 2015-08-06 true false false false 184 55.2 15.18 8.75 263 140669 2015 2015-11-19 2015-08-06 true false false false 184 55.2 12.69 8.75 261 140670 2019 2019-05-07 2019-05-07 true false false false -96 -28.8 -96 140671 2015 2015-11-19 2015-08-06 true false false true 374 112.2 25.76 8.75 0 140672 2015 2015-11-19 2015-08-06 true false false false 14 41.12 1.17 8.75 65 140673 2015 2015-10-19 2015-08-06 true false false true 136 40.8 11.14 8.75 197 140674 2015 2015-10-19 2015-08-06 true false false true 136 40.8 9.29 8.75 195 140675 2015 2015-10-14 2015-08-06 true false false false 265 79.5 21.05 8.75 0 140676 2015 2015-10-19 2015-08-06 true false false true 136 40.8 11.14 8.75 394 140677 2015 2015-10-19 2015-08-06 true false false true 136 40.8 9.29 8.75 195 140678 2015 2015-10-14 2015-08-06 true false false true 1514 454.2 103.53 8.75 0 140679 2015 2015-11-19 2015-08-06 true false false false 88 53.7 7.19 8.75 158 140680 2015 2015-11-19 2015-08-06 true false false true 182 54.6 12.54 8.75 258 140681 2015 2015-10-14 2015-08-06 true false false true 1514 454.2 124.04 8.75 0 140682 2015 2015-11-19 2015-08-06 true false false true 167 50.1 11.51 8.75 237 140683 2015 2015-11-19 2015-08-06 true false false true 70 21 5.59 8.75 105 140684 2015 2015-11-19 2015-08-06 true false false true 210 63 17.21 8.75 299 140685 2015 2015-10-19 2015-08-06 true false false true 204 61.2 16.73 8.75 582 140686 2015 2015-10-19 2015-08-06 true false false true 204 61.2 13.97 8.75 576 140687 2015 2015-10-14 2015-08-06 true false false true 367 110.1 30.01 8.75 0 140688 2015 2015-10-14 2015-08-06 true false false true 85 25.5 6.75 8.75 126 140689 2015 2015-10-14 2015-08-06 true false false true 282 84.6 23.1 8.75 0 140690 2015 2015-11-02 2015-09-03 true false false true 29 8.7 2.31 8.75 98 140691 2015 2015-10-14 2015-08-06 true false false true 282 84.6 19.28 8.75 0 140692 2015 2015-11-02 2015-08-06 true false false false 56.26 16.88 4.61 8.75 87 140693 2015 2015-11-02 2015-08-06 true false false true 43 12.9 3.54 8.75 68 140694 2015 2015-11-02 2015-08-06 true false false true 43 12.9 2.95 8.75 68 140695 2015 2015-10-14 2015-08-07 true false false false 412 123.6 33.1 8.75 0 140696 2015 2015-10-14 2015-08-07 true false false true 87 26.1 7.19 8.75 129 140697 2015 2015-10-14 2015-08-07 true false false false 264 79.2 20.97 8.75 0 140698 2015 2015-11-02 2015-08-07 true false false true 154 46.2 12.67 8.75 0 140699 2012 2012-12-18 2015-08-07 true false false true 213 63.9 23.6 8.24 0 140700 2015 2015-11-02 2015-08-07 true false false false 73 21.9 6.01 8.75 110 140701 2015 2015-11-02 2015-08-07 true false false true 995 298.5 81.76 8.75 0 140702 2015 2015-11-02 2015-08-07 true false false false 73 21.9 5 8.75 109 140703 2015 2015-11-23 2015-11-05 false false false true 448.64 448.64 44.07 8.75 0 140704 2015 2015-11-02 2015-08-07 true false false true 995 298.5 68.29 8.75 0 140705 2015 2015-11-02 2015-08-07 true false false false 67.88 20.36 4.64 8.75 102 140706 2015 2015-10-14 2015-08-07 false false false true 254.1 254.1 20.76 8.75 0 140707 2015 2015-11-02 2015-08-07 true false false true 244 73.2 19.44 8.75 0 140708 2015 2015-11-02 2015-08-07 true false false true 97 29.1 7.03 8.75 0 140709 2015 2015-10-14 2015-08-07 true false false false 32.82 54 5.66 8.75 0 140710 2015 2015-11-19 2015-08-07 false false false true 254.1 254.1 20.89 8.75 368 140711 2015 2015-11-02 2015-08-07 true false false true 27 8.1 1.95 8.75 46 140712 2015 2015-11-02 2015-08-07 true false false true 133 39.9 10.6 8.75 192 140713 2025 2025-03-20 2025-03-20 true false false true 491 147.3 27.54 11.55 0 140714 2015 2015-11-02 2015-08-10 true false false true 115 34.5 9.44 8.75 168 140715 2015 2015-11-02 2015-08-07 true false false false 311.91 94.58 26.42 8.75 442 140716 2015 2015-10-14 2015-08-07 true false false true 301 90.3 24.71 8.75 0 140717 2015 2015-11-02 2015-08-07 true false false false 67.88 20.36 5.56 8.75 103 140718 2015 2015-10-14 2015-08-07 true false false true 18 5.4 1.43 8.75 34 140719 2015 2015-11-02 2015-08-07 true false false false 158 47.4 13.38 8.75 0 140720 2015 2015-10-14 2015-08-07 true false false true 18 5.4 1.16 8.75 33 140721 2015 2015-10-14 2015-08-07 true false false false 455 136.5 36.14 8.75 636 140722 2015 2015-10-14 2015-08-07 true false false false 88.44 26.53 7.03 8.75 131 140723 2015 2015-10-14 2015-08-07 true false false false 63 38.59 4.42 8.75 115 140724 2024 2024-11-20 2024-09-19 true false false false 35 12.94 2.08 11.55 0 140725 2015 2015-11-02 2015-08-10 true false false false 21.56 6.47 1.35 8.75 38 140726 2015 2015-11-02 2015-08-10 true false false true 206 61.8 16.94 8.75 0 140727 2015 2015-11-02 2015-08-10 true false false true 206 61.8 14.14 8.75 0 140728 2015 2015-11-02 2015-08-10 true false false true 15 4.5 1.23 8.75 0 140729 2015 2015-11-02 2015-08-10 true false false true 15 4.5 1.02 8.75 0 140730 2012 2012-02-02 2015-08-10 true false false false 307.02 614.04 34.73 8.24 0 140731 2015 2015-11-02 2015-08-10 true false false true 115 34.5 7.89 8.75 166 140732 2004 2004-07-05 2015-08-10 true false false false 145.54 15.79 5.64 0 140733 2005 2005-12-05 2015-08-10 true false false false 0 0 0 0 140734 2005 2005-10-19 2015-08-10 true false false true 265.72 12.18 6.11 0 140735 2011 2011-10-04 2015-08-10 true false false false 132.86 14.24 8.24 22.48 140736 2012 2012-03-30 2015-08-10 true false false true 266 26.2 8.24 0 140737 2015 2015-11-02 2015-08-10 true false false true 164 49.2 11.06 8.75 233 140738 2015 2015-10-19 2015-08-10 true false false false 101 30.3 8.26 8.75 0 140739 2015 2015-10-19 2015-08-10 true false false false 474 142.2 31.07 8.75 0 140740 2015 2015-09-21 2015-08-11 true false false true 198 59.4 16.18 8.75 282 140741 2015 2015-09-21 2015-08-11 true false false false 124 37.2 9.81 8.75 180 140742 2015 2015-10-19 2015-08-11 true false false false 101 30.3 8.26 8.75 148 140743 2015 2015-10-19 2015-08-11 true false false false 88.58 216.34 6.52 8.75 320 140744 2015 2015-11-02 2015-08-11 true false false true 53.44 53.44 5.24 8.75 119 140745 2015 2015-10-19 2015-08-12 true false false false 375 112.5 30.75 8.75 0 140746 2015 2015-09-21 2015-08-11 true false false true 62.44 62.44 6.07 8.75 0 140747 2015 2015-09-21 2015-08-11 true false false false 31 9.3 2.61 8.75 0 140748 2015 2015-09-21 2015-08-11 true false false true 43 12.9 3.52 8.75 0 140749 2015 2015-09-21 2015-08-11 true false false true 43 12.9 2.93 8.75 0 140750 2015 2015-10-14 2015-08-13 true false false true 141 42.3 11.55 8.75 0 140751 2015 2015-11-02 2015-08-11 false false false true 691.02 1105.63 67.75 8.75 1136 140752 2015 2015-11-02 2015-08-11 true false false false 691 207.3 56.79 8.75 964 140753 2015 2015-09-21 2015-08-11 true false false false 107 32.1 8.47 8.75 156 140754 2015 2015-09-21 2015-08-11 true false false true 13 3.9 1.1 8.75 0 140755 2015 2015-10-14 2015-08-11 true false false false 345 103.5 27.4 8.75 485 140756 2015 2015-10-14 2015-08-11 true false false false 344 103.2 24.81 8.75 481 140757 2015 2015-10-14 2015-08-11 true false false false 35 10.5 2.78 8.75 0 140758 2015 2015-10-14 2015-08-11 true false false true 219 65.7 18.5 8.75 312 140759 2015 2015-10-14 2015-08-12 true false false false 21 6.3 1.77 8.75 38 140760 2015 2015-09-21 2015-08-12 true false false true 307 92.1 25.06 8.75 433 140761 2015 2015-10-19 2015-08-12 true false false true 344.01 341.91 33.44 8.75 0 140762 2015 2015-11-02 2015-08-12 true false false false 98 29.4 6.73 8.75 143 140763 2015 2015-11-19 2015-08-12 true false false false 83 24.9 5.69 8.75 122 140764 2015 2015-10-19 2015-08-12 true false false false 84 25.2 5.71 8.75 124 140765 2015 2015-10-19 2015-08-12 false false false true 182.21 17.81 8.75 209 140766 2015 2015-10-19 2015-08-12 true false false true 182 14.93 8.75 206 140767 2015 2015-09-21 2015-08-12 true false false false 431 142.18 35.19 8.75 0 140768 2015 2015-09-21 2015-08-12 true false false false 431 132.52 29.34 8.75 0 140769 2015 2015-08-12 2015-08-12 false false false true 442.53 442.53 42.87 8.75 0 140770 2015 2015-09-21 2015-08-13 true false false false 730 219 58.04 8.75 1016 140771 2015 2015-10-14 2015-08-13 true false false false 64.61 73.8 4.71 8.75 0 140772 2015 2015-10-14 2015-08-13 true false false false 299 89.7 25.25 8.75 423 140773 2015 2015-10-14 2015-08-13 true false false true 2179 653.7 178.59 8.75 0 140774 2015 2015-10-14 2015-08-13 true false false false 59 17.7 4.03 8.75 89 140775 2015 2015-10-14 2015-08-13 true false false true 141 42.3 9.63 8.75 0 140776 2015 2015-10-14 2015-08-13 true false false true 13 3.9 1.06 8.75 0 140777 2015 2015-10-14 2015-08-13 true false false true 13 3.9 1.06 8.75 0 140778 2015 2015-10-14 2015-08-13 true false false true 210 63 17.73 8.75 299 140779 2015 2015-10-14 2015-08-13 true false false true 13 3.9 1.06 8.75 0 140780 2015 2015-10-14 2015-08-14 true false false false 138 41.4 11.3 8.75 199 140781 2015 2015-10-14 2015-08-14 true false false false 138 41.4 9.42 8.75 198 140782 2015 2015-10-14 2015-08-14 true false false true 729 218.7 59.72 8.75 0 140783 2015 2015-10-14 2015-08-14 true false false false 76.28 24.3 6.1 8.75 0 140784 2015 2015-10-14 2015-08-14 true false false true 120 36 9.62 8.75 174 140785 2015 2015-10-14 2015-08-14 true false false true 205 61.5 14.01 8.75 289 140786 2015 2015-10-14 2015-08-14 true false false false 77 23.1 6.31 8.75 115 140787 2015 2015-10-14 2015-08-14 true false false true 21 6.3 1.67 8.75 38 140788 2015 2015-10-14 2015-08-14 true false false true 24 7.2 1.97 8.75 0 140789 2015 2015-10-14 2015-08-14 true false false true 24 7.2 1.97 8.75 0 140790 2015 2015-10-14 2015-08-14 true false false true 24 7.2 1.97 8.75 0 140791 2015 2015-10-14 2015-08-14 true false false true 251 75.3 20.88 8.75 0 140792 2015 2015-10-14 2015-08-14 true false false false 23.54 7.06 1.94 8.75 41 140793 2015 2015-10-14 2015-08-14 true false false true 163 48.9 11.15 8.75 0 140794 2015 2015-10-19 2015-08-17 true false false false 575.15 172.55 47.14 8.75 0 140795 2015 2015-10-19 2015-08-17 true false false false 171 51.3 11.87 8.75 0 140796 2015 2015-10-19 2015-08-17 true false false false 410.52 123.16 32.56 8.75 0 140797 2015 2015-10-19 2015-08-17 true false false false 411 123.3 26.48 8.75 0 140798 2015 2015-10-19 2015-08-17 true false false true 213 63.9 17.47 8.75 0 140799 2015 2015-10-19 2015-08-17 true false false false 0 31.8 0.79 8.75 0 140800 2015 2015-10-14 2015-08-17 true false false true 62 18.6 4.92 8.75 0 140801 2015 2015-11-02 2015-08-17 true false false true 68 20.4 5.42 8.75 103 140802 2015 2015-11-02 2015-08-17 true false false true 101 30.3 7.17 8.75 147 140803 2015 2015-10-14 2015-08-17 true false false true 78 23.4 6.59 8.75 0 140804 2015 2015-11-19 2015-08-17 true false false false 154 46.2 13.08 8.75 0 140805 2015 2015-11-19 2015-08-17 true false false false 154 46.2 11.18 8.75 220 140806 2015 2015-11-02 2015-08-17 true false false true 42 12.6 3.51 8.75 67 140807 2015 2015-10-14 2015-08-17 true false false true 797 239.1 54.51 8.75 0 140808 2015 2015-10-14 2015-08-17 true false false true 797 239.1 65.29 8.75 0 140809 2015 2015-11-02 2015-08-17 true false false true 186 55.8 15.3 8.75 0 140810 2015 2015-10-14 2015-08-17 true false false true 54 16.2 4.28 8.75 83 140811 2015 2015-10-14 2015-08-17 true false false true 163 48.9 11.15 8.75 232 140812 2015 2015-10-14 2015-08-17 true false false false 312 93.6 25.55 8.75 0 140813 2015 2015-10-14 2015-08-17 true false false false 312 93.6 21.33 8.75 0 140814 2015 2015-10-19 2015-08-17 true false false false 29 8.7 1.88 8.75 48 140815 2015 2015-10-14 2015-08-17 true false false false 131 54.9 11.49 8.75 206 140816 2015 2015-10-14 2015-08-17 true false false false 28 54.9 4.82 8.75 96 140817 2015 2015-10-14 2015-08-17 true false false false 145.3 43.59 10.3 8.75 0 140818 2015 2015-11-19 2015-08-17 true false false false 419 125.7 33.77 8.75 587 140819 2015 2015-11-19 2015-08-17 true false false false 135 40.5 11.46 8.75 196 140820 2015 2015-11-19 2015-08-17 true false false false 401 120.3 26.41 8.75 556 140821 2015 2015-11-02 2015-08-17 false false false true 86.54 86.54 8.47 8.75 0 140822 2015 2015-11-02 2015-08-17 false false false true 212.57 212.57 20.82 8.75 0 140823 2015 2015-11-02 2015-08-17 true false false false 434 130.2 35.38 8.75 0 140824 2015 2015-11-02 2015-08-17 true false false false 308 92.4 21.14 8.75 0 140825 2015 2015-11-19 2015-08-18 true false false true 39 11.7 3.2 8.75 63 140826 2015 2015-11-19 2015-08-18 true false false false 24.05 7.22 1.57 8.75 42 140827 2015 2015-10-14 2015-08-18 true false false true 188 56.4 15.41 8.75 0 140828 2015 2015-10-14 2015-08-18 true false false true 188 56.4 12.86 8.75 0 140829 2015 2015-10-14 2015-08-18 true false false true 271 81.3 22.21 8.75 0 140830 2015 2015-10-14 2015-08-18 true false false false 135 40.5 8.72 8.75 0 140831 2015 2015-11-19 2015-08-18 true false false false 36 10.8 3.03 8.75 59 140832 2015 2015-10-19 2015-08-18 true false false false 36 10.8 3.02 8.75 59 140833 2015 2015-10-14 2015-08-18 true false false false 160.4 133.8 17.27 8.75 0 140834 2015 2015-10-14 2015-08-18 true false false true 564 169.2 38.56 8.75 0 140835 2015 2015-10-14 2015-08-18 true false false false 72.9 22.72 6.16 8.75 111 140836 2015 2015-10-19 2015-08-18 true false false false 36 10.8 3.02 8.75 59 140837 2015 2015-10-19 2015-08-18 true false false true 916 274.8 75.09 8.75 0 140838 2015 2015-10-19 2015-08-18 true false false true 916 274.8 62.69 8.75 0 140839 2015 2015-10-14 2015-08-18 true false false true 50 15 3.23 8.75 77 140840 2019 2019-05-07 2019-05-07 true false false false -96 -28.8 -0.35 -96 140841 2015 2015-09-21 2015-08-18 true false false true 371 111.3 30.27 8.75 0 140842 2015 2015-09-21 2015-08-18 true false false true 371 111.3 25.24 8.75 0 140843 2015 2015-10-19 2015-08-18 true false false true 593 177.9 48.62 8.75 0 140844 2015 2015-10-19 2015-08-18 true false false true 693 207.9 47.28 8.75 0 140845 2015 2015-10-14 2015-08-18 true false false false 2684 805.2 224.49 8.75 0 140846 2015 2015-10-14 2015-08-19 true false false false 110 33 7.52 8.75 159 140847 2015 2015-10-14 2015-08-19 true false false false 110 33 9.02 8.75 161 140848 2015 2015-10-14 2015-08-19 true false false false 195 58.5 16.47 8.75 0 140849 2015 2015-12-15 2015-08-19 true false false true 170 51 14.09 8.75 0 140850 2015 2015-11-02 2015-08-19 true false false false 1240 372 101.89 8.75 0 140851 2015 2015-12-11 2015-08-19 false false false true 210.2 336.32 20.72 8.75 0 140852 2015 2015-11-02 2015-08-19 true false false false 209 62.7 17.7 0 140853 2015 2015-10-14 2015-08-19 true false false false 138 41.4 11.3 8.75 199 140854 2015 2015-11-19 2015-08-19 true false false false 1913 573.9 157.66 8.75 2653 140855 2015 2015-10-14 2015-08-19 true false false false 138 41.4 9.42 8.75 198 140856 2015 2015-11-02 2015-08-19 true false false false 1315 394.5 86.47 8.75 0 140857 2015 2015-11-19 2015-08-19 true false false true 18.2 51.65 1.8 8.75 0 140858 2015 2015-11-19 2015-08-19 true false false false 603 180.9 49.18 8.75 0 140859 2015 2015-11-19 2015-08-19 true false false false 233 69.9 13.81 8.75 0 140860 2015 2015-10-14 2015-08-19 true false false true 867.15 818.15 84.77 8.75 0 140861 2015 2015-10-14 2015-08-19 true false false true 723 216.9 59.6 8.75 0 140862 2015 2015-11-02 2015-08-19 true false false true 39 11.7 3.3 8.75 63 140863 2015 2015-10-14 2015-08-19 true false false false 93 27.9 7.4 8.75 137 140864 2015 2015-10-14 2015-08-19 true false false false 93 27.9 6.72 8.75 136 140865 2015 2015-09-21 2015-08-19 true false false false 20 6 1.68 8.75 0 140866 2015 2015-10-14 2015-08-19 true false false false 3345 1003.5 272.37 8.75 0 140867 2015 2015-10-14 2015-08-19 true false false false 2003 600.9 144.49 8.75 0 140868 2015 2015-11-02 2015-08-19 true false false false 417.28 260.64 34.61 8.75 721 140869 2015 2015-11-02 2015-08-19 true false false false 485 145.5 33.29 8.75 673 140870 2015 2015-10-14 2015-08-19 true false false true 3219.07 3219.07 314.69 8.75 0 140871 2015 2015-11-19 2015-08-19 false false false true 937.13 937.13 92.09 8.75 0 140872 2015 2015-11-19 2015-08-19 true false false true 937 281.1 77.22 8.75 0 140873 2015 2015-10-14 2015-08-19 true false false true 7971 2391.3 652.97 8.75 0 140874 2015 2015-10-14 2015-08-19 true false false false 212 63.6 16.83 8.75 301 140875 2015 2015-10-14 2015-08-19 true false false true 578 173.4 47.37 8.75 0 140876 2015 2015-11-02 2015-08-19 true false false false 49 14.7 4.02 8.75 76 140877 2015 2015-11-02 2015-08-19 true false false false 49 14.7 3.36 8.75 76 140878 2015 2015-12-11 2015-08-19 true false false true 87 26.1 7.19 8.75 0 140879 2015 2015-11-02 2015-08-19 true false false true 87 26.1 5.96 8.75 0 140880 2015 2015-10-14 2015-08-19 true false false true 115 34.5 9.71 8.75 0 140881 2015 2015-10-14 2015-08-20 true false false true 213 63.9 17.46 8.75 0 140882 2015 2015-10-14 2015-08-20 true false false true 213 63.9 14.57 8.75 0 140883 2015 2015-10-14 2015-08-20 true false false false 125 37.5 10.56 8.75 182 140884 2015 2015-10-14 2015-08-20 true false false false 125 37.5 10.56 8.75 182 140885 2015 2015-10-14 2015-08-20 true false false false 125 37.5 10.56 8.75 182 140886 2019 2019-07-03 2019-07-03 true false false false -648 -194.4 -648 140887 2015 2015-08-20 2015-08-20 true false false false 522 156.6 6.2 8.75 694 140888 2015 2015-11-19 2015-08-20 true false false false 79 23.7 6.32 8.75 0 140889 2015 2015-11-19 2015-08-20 true false false false 79 23.7 5.73 8.75 0 140890 2015 2015-10-14 2015-08-20 true false false false 183 54.9 14.54 8.75 0 140891 2015 2015-11-19 2015-08-20 true false false false 45 13.5 3.82 8.75 0 140892 2015 2015-10-14 2015-08-19 true false false true 578 173.4 39.53 8.75 0 140893 2015 2015-11-19 2015-08-20 true false false false 33 31.2 3.16 8.75 0 140894 2015 2015-11-19 2015-08-20 true false false false 33 9.9 2.27 8.75 54 140895 2015 2015-11-19 2015-08-20 true false false true 96 28.8 7.67 8.75 141 140896 2014 2014-09-23 2015-08-20 true false false false 12.5 1.24 8.75 0 140897 2015 2015-10-14 2015-08-20 true false false true 125 37.5 8.54 8.75 0 140898 2014 2014-09-23 2015-08-20 true false false false 16.63 1.4 8.75 0 140899 2015 2015-08-20 2015-08-20 false false false true 154.88 154.88 12.57 8.75 228 140900 2015 2015-11-02 2015-08-20 true false false true 41 12.3 3.37 8.75 65 140901 2015 2015-11-02 2015-08-20 true false false true 41 12.3 2.8 8.75 65 140902 2015 2015-11-02 2015-08-20 true false false true 41 12.3 3.37 8.75 65 140903 2015 2015-11-02 2015-08-20 true false false true 41 12.3 2.8 8.75 65 140904 2015 2015-11-02 2015-08-20 true false false false 35 10.5 2.89 8.75 57 140905 2015 2015-11-02 2015-08-20 true false false false 85 25.5 6.78 8.75 126 140906 2015 2015-10-19 2015-08-20 true false false true 958 287.4 78.56 8.75 0 140907 2015 2015-10-19 2015-08-20 true false false true 45.15 51.65 4.44 8.75 0 140908 2016 2016-11-09 2016-11-03 true false false false 343 18.5 8.75 370 140909 2015 2015-10-19 2015-08-20 true false false true 660 198 54.11 8.75 0 140910 2015 2015-09-21 2015-08-21 true false false true 379 113.7 7.46 8.75 0 140911 2017 2017-05-11 2017-05-11 true false false false -114 -34.2 -1.1 0 140912 2015 2015-09-21 2015-08-21 true false false true 374 112.2 2.41 8.75 0 140913 2015 2015-11-19 2015-08-21 true false false false 147 44.1 12.08 8.75 212 140914 2015 2015-10-14 2015-08-21 true false false true 30 9 2.16 8.75 50 140915 2015 2015-10-14 2015-08-21 true false false false 47 14.1 3.73 8.75 74 140916 2015 2015-10-14 2015-08-21 true false false false 318 95.4 26.07 8.75 0 140917 2015 2015-12-11 2015-08-21 true false false false 103 30.9 8.27 8.75 0 140918 2015 2015-11-02 2015-08-21 true false false false 69 20.7 5.37 8.75 0 140919 2015 2015-11-02 2015-08-21 true false false true 26 7.8 2.07 8.75 0 140920 2006 2006-10-17 2006-10-17 true false false false 54.32 16.3 2.04 0 0 140921 2015 2015-11-02 2015-08-21 true false false false 260 78 17.63 8.75 0 140922 2015 2015-11-02 2015-08-21 true false false true 159 47.7 12.68 8.75 228 140923 2015 2015-11-02 2015-08-21 true false false false 265 79.5 21.78 8.75 0 140924 2006 2006-10-17 2006-10-17 false false false true 1300.75 1300.75 232.51 6.11 0 140925 2025 2025-06-16 2025-02-24 true false false true 644 193.2 43.14 12.16 0 140926 2015 2015-11-02 2015-08-21 true false false false 265 79.5 18.19 8.75 0 140927 2025 2025-02-24 2025-02-24 true false false false -910 -250.25 -9.91 -920 140928 2015 2015-11-02 2015-08-21 true false false true 12 3.6 0.99 8.75 25 140929 2015 2015-11-02 2015-08-21 true false false true 12 3.6 0.83 8.75 25 140930 2015 2015-11-02 2015-08-21 true false false false 111 33.3 9.11 8.75 0 140931 2017 2017-05-12 2017-05-12 true false false false -33 -9.9 -0.04 0 140932 2015 2015-11-02 2015-08-21 true false false true 27 8.1 2.23 8.75 46 140933 2015 2015-11-02 2015-08-21 true false false true 27 8.1 1.85 8.75 46 140934 2015 2015-11-02 2015-08-21 true false false false 1135 340.5 93.28 8.75 0 140935 2015 2015-11-02 2015-08-21 true false false true 109 32.7 8.96 8.75 159 140936 2015 2015-11-02 2015-08-21 true false false false 1095.63 600 81.85 8.75 0 140937 2015 2015-11-02 2015-08-21 true false false false 572 171.6 48.44 8.75 0 140938 2015 2015-11-02 2015-08-21 true false false false 927 278.1 76.17 8.75 2580 140939 2015 2015-11-02 2015-08-21 true false false false 927 278.1 63.62 8.75 2554 140940 2015 2015-11-02 2015-08-21 true false false false 22 22.8 2.13 8.75 0 140941 2015 2015-11-02 2015-08-21 true false false false 19.84 22.8 1.98 8.75 0 140942 2015 2015-10-14 2015-08-21 true false false false 396.88 119.06 32.51 8.75 0 140943 2015 2015-10-14 2015-08-21 true false false false 327.84 158.84 22.71 8.75 0 140944 2015 2015-11-02 2015-08-21 true false false true 64 19.2 5.24 8.75 0 140945 2015 2015-10-14 2015-08-21 true false false false 54.32 31.2 4.68 8.75 99 140946 2015 2015-11-02 2015-08-24 true false false true 454 136.2 31.17 0 140947 2015 2015-11-02 2015-08-21 true false false true 91 27.3 7.71 8.75 135 140948 2015 2015-09-21 2015-08-24 true false false false 1202.69 360.81 95.13 8.75 0 140949 2015 2015-11-02 2015-08-24 true false false false 93 27.9 7.42 8.75 137 140950 2015 2015-11-19 2015-08-24 true false false false 212 127.5 17.05 8.75 0 140951 2015 2015-11-02 2015-08-24 true false false false 515 154.5 43.04 8.75 0 140952 2015 2015-10-14 2015-08-24 true false false true 160 48 13.51 8.75 230 140953 2015 2015-11-02 2015-08-24 true false false false 225 67.5 18.5 8.75 320 140954 2015 2015-11-02 2015-08-24 true false false true 25 7.5 1.72 8.75 0 140955 2015 2015-10-14 2015-08-24 true false false false 654.71 196.41 53.63 8.75 914 140956 2015 2015-11-02 2015-08-24 true false false false 84.39 25.8 6.95 8.75 0 140957 2020 2020-10-15 2019-11-06 true false false false 30 9 0.5 8.75 48 140958 2015 2015-11-19 2015-08-24 true false false false 40 12 3.2 8.75 64 140959 2015 2015-11-02 2015-08-24 true false false true 313 93.9 21.48 8.75 437 140960 2015 2015-08-24 2015-08-24 true false false true 1426 427.8 115.53 8.75 0 140961 2015 2015-11-19 2015-08-24 true false false false 88 26.4 7.25 8.75 0 140962 2015 2015-11-19 2015-08-24 true false false false 88 26.4 6.05 8.75 0 140963 2015 2015-08-24 2015-08-24 true false false true 2008 602.4 135.91 8.75 0 140964 2015 2015-11-19 2015-08-24 true false false true 848 254.4 69.89 8.75 0 140965 2015 2015-10-14 2015-08-24 true false false true 53 15.9 4.21 8.75 82 140966 2015 2015-11-19 2015-08-24 true false false true 848 254.4 58.41 8.75 0 140967 2015 2015-10-14 2015-08-24 true false false true 18 5.4 1.3 8.75 33 140968 2015 2015-10-14 2015-08-24 true false false true 27 8.1 2.15 8.75 46 140969 2015 2015-10-14 2015-08-24 true false false true 18 5.4 1.49 8.75 34 140970 2015 2015-10-14 2015-08-24 true false false true 186 55.8 15.26 8.75 266 140971 2015 2015-10-14 2015-08-24 true false false false 77 23.1 6.51 8.75 0 140972 2015 2015-11-02 2015-08-24 true false false true 22 6.6 1.75 8.75 39 140973 2015 2015-11-02 2015-08-24 true false false true 266 79.8 18.26 8.75 373 140974 2015 2015-11-02 2015-08-24 true false false true 20 6 1.63 8.75 36 140975 2015 2015-10-14 2015-08-24 true false false true 35 10.5 2.87 8.75 0 140976 2015 2015-11-02 2015-08-24 true false false true 20 6 1.37 8.75 0 140977 2015 2015-11-19 2015-08-24 true false false false 31 9.3 2.57 8.75 52 140978 2015 2015-11-02 2015-08-24 true false false true 81 24.3 5.56 8.75 0 140979 2015 2015-11-02 2015-08-24 true false false false 98 29.4 7.81 8.75 0 140980 2015 2015-11-19 2015-08-24 true false false true 44 13.2 3.63 8.75 70 140981 2015 2015-11-19 2015-08-24 true false false true 44 13.2 3.03 8.75 69 140982 2015 2015-11-19 2015-08-24 true false false true 191 15.75 8.75 216 140983 2015 2015-11-19 2015-08-24 true false false true 191 13.15 8.75 213 140984 2015 2015-10-14 2015-08-24 true false false false 19 5.7 1.61 8.75 35 140985 2015 2015-11-02 2015-08-24 true false false true 191 57.3 15.71 8.75 273 140986 2015 2015-11-02 2015-08-24 true false false true 191 57.3 13.11 8.75 270 140987 2015 2015-10-14 2015-08-24 true false false false 19 5.7 1.38 8.75 35 140988 2015 2015-10-14 2015-08-24 true false false false 53 15.9 4.34 8.75 82 140989 2015 2015-10-14 2015-08-24 true false false false 53 15.9 3.62 8.75 81 140990 2015 2015-11-19 2015-08-24 true false false false 140.32 42.1 9.33 8.75 0 140991 2015 2015-11-19 2015-08-24 true false false true 266 79.8 21.93 8.75 376 140992 2015 2015-10-14 2015-08-24 true false false false 79 23.7 6.28 8.75 118 140993 2015 2015-10-19 2015-08-24 true false false true 38 11.4 2.6 8.75 61 140994 2015 2015-11-02 2015-08-25 true false false true 88 26.4 7.22 8.75 0 140995 2015 2015-11-19 2015-08-24 true false false false 50.64 15.19 4.17 8.75 0 140996 2015 2015-11-19 2015-08-24 true false false false 95 28.5 7.6 8.75 140 140997 2015 2015-11-02 2015-08-24 false false false true 626.33 1002.13 61.39 8.75 0 140998 2015 2015-11-02 2015-08-24 true false false true 626 187.8 51.45 8.75 0 140999 2015 2015-11-02 2015-08-24 true false false true 626 187.8 42.96 8.75 0 141000 2015 2015-10-14 2015-08-24 false false false true 626.33 1002.13 61.23 8.75 0 141001 2015 2015-10-14 2015-08-24 true false false true 626 187.8 51.29 8.75 0 141002 2015 2015-10-14 2015-08-24 true false false true 626 187.8 42.8 8.75 0 141003 2015 2015-10-14 2015-08-24 false false false true 626.33 1002.13 61.23 8.75 1030 141004 2015 2015-10-14 2015-08-24 true false false true 626 187.8 51.29 8.75 874 141005 2015 2015-10-14 2015-08-24 true false false true 626 187.8 42.8 8.75 865 141006 2015 2015-11-02 2015-08-24 true false false true 265 79.5 21.31 0 141007 2015 2015-11-02 2015-08-25 true false false true 88 26.4 6.03 8.75 0 141008 2015 2015-11-02 2015-08-25 true false false true 260 78 21.36 8.75 0 141009 2015 2015-11-02 2015-08-25 true false false true 239 19.65 8.75 267 141010 2015 2015-11-02 2015-08-25 true false false true 260 78 17.84 8.75 0 141011 2015 2015-11-02 2015-08-25 true false false false 34 10.2 2.88 8.75 56 141012 2015 2015-11-19 2015-08-25 true false false false 50 15 3.99 8.75 0 141013 2015 2015-11-02 2015-08-25 false false false true 138.6 138.6 13.58 8.75 300 141014 2015 2015-11-02 2015-08-25 true false false true 139 41.7 11.41 8.75 201 141015 2015 2015-11-02 2015-08-25 true false false true 139 41.7 9.52 8.75 199 141016 2015 2015-11-19 2015-08-25 true false false false 71 27 5.29 8.75 0 141017 2015 2015-11-19 2015-08-25 true false false false 179 53.7 14.77 8.75 0 141018 2015 2015-11-19 2015-08-25 true false false true 159 47.7 13.11 8.75 0 141019 2015 2015-10-14 2015-08-25 true false false true 159 47.7 13.03 8.75 0 141020 2015 2015-11-02 2015-08-25 true false false true 164 49.2 13.89 8.75 0 141021 2015 2015-11-19 2015-08-25 true false false true 91 27.3 7.5 8.75 135 141022 2015 2015-09-02 2015-08-25 true false false true 167 50.1 13.24 8.75 239 141023 2015 2015-10-14 2015-08-25 true false false false 53 15.9 4.21 8.75 0 141024 2015 2015-10-14 2015-08-25 true false false true 266 79.8 18.18 8.75 0 141025 2015 2015-11-19 2015-08-25 true false false true 91 27.3 6.26 8.75 133 141026 2015 2015-11-19 2015-08-25 true false false false 27 19.8 2.5 8.75 0 141027 2015 2015-10-19 2015-08-25 true false false false 75 22.5 5.13 8.75 0 141028 2015 2015-11-02 2015-08-25 true false false true 365 109.5 29.99 8.75 0 141029 2015 2015-11-02 2015-08-25 true false false true 365 109.5 25.05 8.75 0 141030 2015 2015-10-14 2015-08-25 true false false true 392 32.1 8.75 0 141031 2015 2015-11-02 2015-08-25 true false false false 302 90.6 24.29 8.75 0 141032 2015 2015-11-19 2015-08-25 true false false false 673 53.67 8.75 735 141033 2015 2015-11-19 2015-08-25 true false false false 673 49.06 8.75 731 141034 2015 2015-10-19 2015-08-25 true false false true 163.92 16.03 8.75 0 141035 2015 2015-11-02 2015-08-25 true false false true 41 12.3 3.27 8.75 65 141036 2015 2015-11-02 2015-08-25 true false false true 488 146.4 33.5 8.75 677 141037 2015 2015-10-19 2015-08-25 true false false true 268 21.99 8.75 0 141038 2015 2015-11-19 2015-08-26 true false false true 102 30.6 8.42 8.75 150 141039 2015 2015-11-02 2015-08-25 true false false false 27 8.1 2.23 8.75 46 141040 2015 2015-11-02 2015-08-25 true false false false 27 8.1 1.85 8.75 46 141041 2015 2015-11-02 2015-08-25 true false false false 193 57.9 15.38 8.75 0 141042 2015 2015-10-14 2015-08-26 true false false true 182 54.6 14.93 8.75 0 141043 2015 2015-10-14 2015-08-26 true false false true 182 54.6 12.46 8.75 0 141044 2019 2019-11-11 2019-10-11 true false false false 144.04 43.21 2.63 8.75 0 141045 2015 2015-10-14 2015-08-26 true false false false 32 9.6 2.62 8.75 53 141046 2015 2015-10-14 2015-08-26 true false false false 15.2 4.56 1.25 8.75 30 141047 2015 2015-10-14 2015-08-26 true false false true 195 58.5 16.47 8.75 0 141048 2015 2015-11-19 2015-08-26 true false false false 21.9 6.57 1.53 8.75 0 141049 2015 2015-11-19 2015-08-26 true false false false 89.54 26.86 6.17 8.75 0 141050 2015 2015-11-19 2015-08-26 true false false true 22 6.6 1.76 8.75 0 141051 2015 2015-11-19 2015-08-26 true false false true 89 26.7 6.13 8.75 0 141052 2015 2015-11-19 2015-08-26 true false false true 22 6.6 1.76 8.75 0 141053 2015 2015-11-19 2015-08-26 true false false true 89 26.7 6.13 8.75 0 141054 2015 2015-10-14 2015-08-26 true false false true 1570 471 128.62 8.75 0 141055 2015 2015-11-19 2015-08-26 true false false true 102 30.6 7.02 8.75 148 141056 2015 2015-10-14 2015-08-26 true false false true 1570 471 107.35 8.75 0 141057 2006 2006-12-13 2006-12-13 false false false true 261.34 261.34 9.8 6.11 0 141058 2015 2015-11-02 2015-08-26 true false false true 15 4.5 1.2 8.75 0 141059 2015 2015-11-19 2015-08-26 true false false true 531 159.3 43.77 8.75 0 141060 2015 2015-11-19 2015-08-26 true false false true 531 159.3 36.57 8.75 0 141061 2015 2015-11-02 2015-08-26 true false false false 30 17.7 1.97 8.75 0 141062 2015 2015-11-19 2015-08-26 true false false false 230 69 10.73 8.75 318 141063 2015 2015-11-02 2015-08-26 true false false true 15 4.5 1.2 8.75 29 141064 2015 2015-11-02 2015-08-26 true false false true 15 4.5 1.2 8.75 29 141065 2015 2015-11-02 2015-08-26 true false false false 30 17.7 1.97 8.75 0 141066 2015 2015-11-02 2015-08-26 true false false false 30 17.7 1.97 8.75 58 141067 2015 2015-10-14 2015-08-26 true false false false 268.03 80.41 21.96 8.75 0 141068 2015 2015-10-14 2015-08-26 true false false false 277.03 83.11 18.94 8.75 0 141069 2015 2015-10-14 2015-08-26 true false false false 787.03 236.11 64.46 8.75 0 141070 2015 2015-10-14 2015-08-26 true false false false 268.03 80.41 21.96 8.75 0 141071 2021 2021-07-16 2020-01-21 true false false false 69 20.7 0.91 8.75 99 141072 2015 2015-11-02 2015-08-26 true false false false 97 29.1 7.87 8.75 0 141073 2015 2015-11-02 2015-08-26 true false false false 57 29.1 3.96 8.75 0 141074 2015 2015-10-14 2015-08-26 true false false false 32 9.6 2.62 8.75 53 141075 2015 2015-10-14 2015-08-26 true false false false 32 9.6 2.18 8.75 53 141076 2015 2015-11-02 2015-08-26 true false false true 23 6.9 1.9 8.75 41 141077 2015 2015-11-02 2015-08-26 true false false true 23 6.9 1.59 8.75 40 141078 2015 2015-12-11 2015-08-26 true false false false 25 7.5 1.69 8.75 0 141079 2015 2015-12-11 2015-08-26 true false false true 182 54.6 12.6 8.75 0 141080 2015 2015-10-14 2015-08-26 true false false false 188.85 56.66 15.02 8.75 0 141081 2015 2015-10-14 2015-08-26 true false false false 211 63.3 16.74 8.75 300 141082 2015 2015-10-14 2015-08-26 true false false false 216 64.8 17.16 8.75 0 141083 2015 2015-11-02 2015-08-26 true false false true 59 17.7 4.7 8.75 90 141084 2015 2015-11-02 2015-08-26 true false false true 176 52.8 12.09 8.75 250 141085 2013 2013-04-09 2015-08-26 true false false false 139 166.8 14.49 8.24 328.53 141086 2015 2015-11-02 2015-08-26 true false false false 151 45.3 10.37 8.75 215 141087 2015 2015-11-02 2015-08-26 true false false false 151 45.3 12.42 8.75 217 141088 2014 2014-03-26 2015-08-26 true false false false 149 78.3 13.01 8.75 249 141089 2015 2015-08-18 2015-08-27 true false false true 882 264.6 16.97 8.75 1172 141090 2015 2015-11-02 2015-08-26 false false false true 25.5 51.65 0.33 8.75 172 141091 2015 2015-11-02 2015-08-26 true false false true 504 151.2 41.43 8.75 0 141092 2015 2015-11-02 2015-08-26 true false false true 504 151.2 34.61 8.75 0 141093 2015 2015-10-14 2015-08-26 true false false false 13 3.9 1.06 8.75 27 141094 2015 2015-11-02 2015-08-26 true false false true 62 18.6 4.02 8.75 93 141095 2015 2015-10-19 2015-08-26 true false false false 70 21 5.74 8.75 105 141096 2015 2015-10-14 2015-08-26 true false false true 139 41.7 11.74 8.75 0 141097 2015 2015-11-02 2015-08-26 true false false false 105.96 64.79 7.01 8.75 0 141098 2015 2015-11-02 2015-08-26 true false false false 91.06 55.52 6.01 8.75 0 141099 2015 2015-10-19 2015-08-26 true false false false 299 89.7 20.37 8.75 0 141100 2015 2015-10-14 2015-08-26 true false false false 168 50.4 13.77 8.75 0 141101 2015 2015-10-14 2015-08-26 true false false false 1308 392.4 93.72 8.75 0 141102 2015 2015-10-14 2015-08-26 true false false false 188 56.4 15.41 8.75 269 141103 2015 2015-10-14 2015-08-26 true false false false 188 56.4 12.86 8.75 266 141104 2015 2015-10-14 2015-08-26 true false false false 188 56.4 15.41 8.75 0 141105 2015 2015-10-14 2015-08-26 true false false false 188 56.4 12.86 8.75 0 141106 2015 2015-10-14 2015-08-26 true false false true 81 24.3 6.85 8.75 0 141107 2015 2015-11-02 2015-08-26 true false false false 119 35.7 8.16 8.75 172 141108 2015 2015-10-19 2015-08-26 true false false true 714 214.2 58.55 8.75 0 141109 2015 2015-11-02 2015-08-28 true false false true 18 5.4 1.24 8.75 33 141110 2015 2015-11-02 2015-08-27 true false false true 189 56.7 8.74 8.75 0 141111 2015 2015-11-02 2015-08-27 true false false false 72.5 21.75 4.58 8.75 108 141112 2015 2015-11-02 2015-08-27 true false false false 12 3.6 0.99 8.75 0 141113 2015 2015-11-02 2015-08-27 true false false false 12 3.6 0.83 8.75 0 141114 2015 2015-11-19 2015-08-27 true false false true 365 109.5 25.13 8.75 0 141115 2015 2015-11-02 2015-08-27 true false false false 182 54.79 15.4 8.75 261 141116 2015 2015-11-02 2015-08-27 true false false true 76 22.8 6.25 8.75 114 141117 2015 2015-10-14 2015-08-27 true false false false 173 51.9 14.09 8.75 0 141118 2015 2015-11-19 2015-08-27 true false false false 184 110.7 15.2 8.75 0 141119 2015 2015-10-14 2015-08-27 true false false false 207 62.1 14.16 8.75 0 141120 2015 2015-11-19 2015-08-27 true false false true 370 111 25.48 8.75 0 141121 2015 2015-08-18 2015-08-27 true false false true 1625 487.5 8.74 8.75 2130 141122 2015 2015-11-02 2015-08-27 true false false true 1065 319.5 87.53 8.75 0 141123 2025 2025-03-20 2025-03-20 true false false true 491 147.3 23.18 11.55 0 141124 2015 2015-11-02 2015-08-27 true false false true 1065 319.5 73.11 8.75 0 141125 2015 2015-11-02 2015-08-27 true false false false 263.28 78.98 20.96 8.75 372 141126 2015 2015-11-02 2015-08-27 true false false false 139 41.7 11.08 8.75 0 141127 2015 2015-11-02 2015-08-27 true false false false 335 100.5 23.11 8.75 0 141128 2015 2015-11-02 2015-08-27 true false false true 25 7.5 2.05 8.75 43 141129 2015 2015-11-02 2015-08-27 true false false true 25 7.5 1.72 8.75 43 141130 2015 2015-11-02 2015-08-27 true false false false 273 81.9 22.44 8.75 386 141131 2015 2015-11-02 2015-08-27 true false false false 2739 821.7 226.65 8.75 0 141132 2015 2015-11-02 2015-08-27 true false false false 273 81.9 18.73 8.75 382 141133 2015 2015-11-02 2015-08-27 true false false false 33 9.9 1.52 8.75 106 141134 2015 2015-10-14 2015-08-27 true false false false 33 9.9 1.51 8.75 106 141135 2015 2015-11-02 2015-08-27 true false false false 2121 636.3 145.57 8.75 0 141136 2015 2015-11-02 2015-08-27 true false false false 14 4.2 1.12 8.75 28 141137 2015 2015-11-02 2015-08-27 true false false true 86 25.8 7.13 8.75 128 141138 2015 2015-11-02 2015-08-27 true false false true 329 98.7 26.88 8.75 463 141139 2015 2015-11-02 2015-08-27 true false false false 68.86 20.66 4.47 8.75 103 141140 2015 2015-11-02 2015-08-27 true false false true 15 4.5 1.23 8.75 29 141141 2020 2020-10-15 2019-11-06 true false false true 209 62.7 3.31 8.75 0 141142 2015 2015-11-02 2015-08-27 true false false true 149 44.7 12.25 8.75 0 141143 2015 2015-11-02 2015-08-27 true false false true 149 44.7 10.23 8.75 0 141144 2015 2015-12-11 2015-08-27 true false false true 127 38.1 10.47 8.75 184 141145 2015 2015-11-02 2015-08-27 true false false false 94 28.2 7.96 8.75 139 141146 2015 2015-11-02 2015-08-27 true false false true 31 9.3 2.13 8.75 0 141147 2015 2015-11-19 2015-08-27 true false false true 80 24 6.39 8.75 119 141148 2015 2015-11-02 2015-08-27 true false false true 43 12.9 3.54 8.75 68 141149 2015 2015-11-02 2015-08-27 true false false true 43 12.9 2.95 8.75 68 141150 2015 2015-11-02 2015-08-27 true false false false 52 15.6 4.27 8.75 0 141151 2015 2015-11-02 2015-08-28 true false false true 565 169.5 38.77 8.75 0 141152 2015 2015-11-02 2015-08-27 true false false false 52 15.6 3.57 8.75 0 141153 2015 2015-11-02 2015-08-27 true false false false 105 31.5 8.63 8.75 0 141154 2015 2015-11-02 2015-08-27 true false false false 28 8.4 2.31 8.75 47 141155 2015 2015-11-02 2015-08-27 true false false false 36 10.8 2.48 8.75 58 141156 2015 2015-11-02 2015-08-27 true false false true 205 61.5 16.85 8.75 292 141157 2015 2015-11-02 2015-08-27 true false false true 205 61.5 14.07 8.75 289 141158 2015 2015-11-02 2015-08-28 true false false true 42 12.6 3.35 8.75 67 141159 2015 2015-11-02 2015-08-28 true false false true 356 106.8 29.26 8.75 0 141160 2015 2015-11-02 2015-08-28 true false false true 356 106.8 24.44 8.75 0 141161 2015 2015-11-02 2015-08-28 true false false true 243 72.9 19.98 8.75 0 141162 2015 2015-11-02 2015-08-28 true false false true 356 106.8 29.26 8.75 0 141163 2015 2015-11-02 2015-08-28 true false false false 363.08 108.92 28.92 8.75 0 141164 2015 2015-11-02 2015-08-28 true false false true 42 12.6 3.35 8.75 67 141165 2015 2015-11-02 2015-08-28 true false false true 42 12.6 3.35 8.75 67 141166 2015 2015-11-02 2015-08-28 true false false true 565 169.5 46.44 8.75 0 141167 2015 2015-11-02 2015-08-28 true false false false 27 8.1 1.85 8.75 46 141168 2015 2015-11-02 2015-08-28 true false false false 27 8.1 2.22 8.75 46 141169 2015 2015-11-02 2015-08-28 true false false true 125 37.5 10.12 8.75 0 141170 2015 2015-11-02 2015-08-28 true false false false 54.33 35.5 4.35 8.75 0 141171 2015 2015-10-14 2015-08-28 true false false false 154 46.2 12.54 8.75 221 141172 2015 2015-11-02 2015-08-28 true false false true 69 20.7 5.72 8.75 104 141173 2015 2015-11-02 2015-08-28 true false false true 94 7.96 8.75 0 141174 2015 2015-11-02 2015-08-28 true false false true 740 222 60.82 8.75 0 141175 2015 2015-11-02 2015-08-28 true false false true 740 222 50.8 8.75 0 141176 2015 2015-11-02 2015-08-31 true false false true 877 263.1 72.08 8.75 0 141177 2015 2015-11-02 2015-08-31 true false false true 877 263.1 60.19 8.75 0 141178 2015 2015-10-19 2015-08-31 true false false true 2357 707.1 193.25 8.75 0 141179 2015 2015-11-02 2015-08-28 true false false true 170 51 11.39 8.75 0 141180 2015 2015-11-02 2015-08-31 true false false false 24.59 7.38 1.02 8.75 84 141181 2015 2015-11-02 2015-08-31 true false false true 13 3.9 1.07 8.75 27 141182 2015 2015-11-02 2015-08-31 true false false true 13 3.9 0.89 8.75 27 141183 2015 2015-11-02 2015-08-31 true false false true 13 3.9 1.07 8.75 0 141184 2015 2015-11-02 2015-08-31 true false false true 13 3.9 1.07 8.75 0 141185 2015 2015-10-19 2015-08-31 true false false false 116 43.9 9.5 8.75 0 141186 2015 2015-11-02 2015-08-31 true false false true 13 3.9 0.89 8.75 0 141187 2015 2015-11-02 2015-08-31 true false false true 13 3.9 0.89 8.75 0 141188 2015 2015-10-19 2015-08-31 true false false false 116 34.8 7.93 8.75 0 141189 2015 2015-11-02 2015-08-31 true false false true 62 18.6 4.94 8.75 94 141190 2015 2015-10-19 2015-08-31 true false false false 222 66.6 15.19 8.75 0 141191 2015 2015-10-19 2015-08-31 true false false false 201 60.3 12.78 8.75 0 141192 2015 2015-10-19 2015-08-31 true false false false 369 110.7 29.09 8.75 0 141193 2015 2015-11-02 2015-08-31 true false false true 251 75.3 20.63 8.75 0 141194 2015 2015-11-02 2015-08-31 true false false true 251 75.3 17.23 8.75 0 141195 2015 2015-11-02 2015-08-31 true false false false 32 9.6 2.64 8.75 53 141196 2015 2015-11-19 2015-08-31 true false false false 97 29.1 7.74 8.75 143 141197 2015 2015-10-19 2015-08-31 true false false true 571 171.3 39.08 8.75 0 141198 2015 2015-11-02 2015-08-31 true false false false 77 23.1 6.14 8.75 0 141199 2015 2015-10-19 2015-08-31 true false false false 222 75.7 18.22 8.75 0 141200 2015 2015-11-02 2015-08-31 true false false false 98 29.4 8.04 8.75 144 141201 2015 2015-11-02 2015-08-31 true false false false 100.16 30.05 6.5 8.75 145 141202 2015 2015-10-19 2015-08-31 true false false true 797 239.1 65.35 8.75 1110 141203 2015 2015-11-02 2015-08-31 true false false false 16.9 7.8 1.44 8.75 35 141204 2015 2015-11-02 2015-08-31 true false false false 26 7.8 1.78 8.75 44 141205 2015 2015-10-19 2015-08-31 true false false true 797 239.1 54.57 8.75 1099 141206 2015 2015-11-02 2015-08-31 true false false false 38 12.16 3.22 8.75 39 141207 2015 2015-11-02 2015-08-31 true false false false 123 36.9 10.39 8.75 0 141208 2015 2015-11-02 2015-08-31 true false false false 71.37 27.3 6.14 8.75 114 141209 2015 2015-11-02 2015-08-31 true false false false 27 15.9 2.42 8.75 54 141210 2015 2015-11-02 2015-08-31 true false false true 376 112.8 30.9 8.75 0 141211 2015 2015-11-02 2015-08-31 true false false false 188.1 56.43 13.62 8.75 0 141212 2015 2015-11-02 2015-08-31 true false false true 16 4.8 1.28 8.75 31 141213 2015 2015-11-02 2015-08-31 true false false true 93 27.9 6.38 8.75 136 141214 2015 2015-11-19 2015-08-31 true false false false 48 18.24 3.49 8.75 0 141215 2015 2015-11-02 2015-08-31 true false false true 38 11.4 2.46 8.75 61 141216 2015 2015-11-19 2015-08-31 true false false true 150 45 12.38 8.75 0 141217 2015 2015-11-19 2015-08-31 true false false false 15 4.5 1.28 8.75 0 141218 2015 2015-12-11 2015-08-31 true false false false 15 4.5 1.28 8.75 0 141219 2015 2015-11-19 2015-08-31 true false false true 25 7.5 2.07 8.75 0 141220 2015 2015-11-02 2015-08-31 true false false true 339 101.7 27.86 8.75 477 141221 2015 2015-11-19 2015-08-31 true false false true 25 7.5 1.72 8.75 0 141222 2015 2015-11-02 2015-08-31 true false false false 66 19.8 5.26 8.75 100 141223 2015 2015-11-19 2015-08-31 true false false true 25 7.5 2.07 8.75 0 141224 2015 2015-11-19 2015-08-31 true false false true 25 7.5 1.72 8.75 0 141225 2015 2015-11-02 2015-08-31 true false false true 100 30 6.86 8.75 146 141226 2015 2015-11-19 2015-08-31 true false false true 25 7.5 2.07 8.75 0 141227 2015 2015-11-19 2015-08-31 true false false true 25 7.5 1.72 8.75 0 141228 2019 2019-11-22 2019-11-06 true false false true 56 16.8 1.14 8.75 83 141229 2015 2015-11-02 2015-08-31 true false false true 80 24 6.78 8.75 0 141230 2015 2015-11-02 2015-08-31 true false false true 113 9.28 8.75 0 141231 2015 2015-11-02 2015-08-31 true false false true 76 5.35 8.75 0 141232 2015 2015-11-02 2015-08-31 true false false true 372 111.6 25.52 8.75 0 141233 2015 2015-11-02 2015-08-31 true false false true 341 102.3 27.95 8.75 0 141234 2015 2015-11-02 2015-09-01 true false false true 118 35.4 9.4 8.75 172 141235 2015 2015-11-02 2015-09-01 true false false false 58 17.4 4.77 8.75 89 141236 2015 2015-11-02 2015-09-01 true false false false 58 17.4 3.98 8.75 88 141237 2015 2015-11-02 2015-09-01 true false false true 525 157.5 43.16 8.75 0 141238 2015 2015-11-02 2015-09-01 true false false true 53 15.9 4.49 8.75 82 141239 2015 2015-11-02 2015-09-01 true false false false 22 63.3 2.03 8.75 0 141240 2015 2015-11-02 2015-09-01 true false false true 120 36 9.85 8.75 174.6 141241 2015 2015-11-02 2015-09-01 true false false false 31.7 9.51 2.05 8.75 52 141242 2015 2015-11-02 2015-09-01 true false false false 135.6 40.68 11.14 8.75 196 141243 2015 2015-11-02 2015-09-01 true false false false 346.3 103.89 22.97 8.75 0 141244 2015 2015-12-15 2015-09-01 true false false false 0 72.16 0.15 8.75 81 141245 2015 2015-11-02 2015-09-01 true false false false 147 44.1 12.05 8.75 0 141246 2015 2015-11-02 2015-09-01 true false false false 160 48 11 8.75 0 141247 2015 2015-11-02 2015-09-01 true false false true 89 26.7 7.54 8.75 0 141248 2015 2015-11-02 2015-09-01 true false false true 235 70.5 19.31 8.75 0 141249 2015 2015-11-02 2015-09-01 true false false true 242 72.6 16.61 8.75 0 141250 2015 2015-11-02 2015-09-01 true false false true 13 3.9 1.05 8.75 27 141251 2015 2015-11-02 2015-09-01 true false false true 19 5.7 1.32 8.75 35 141252 2015 2015-11-02 2015-09-01 true false false true 13 3.9 1.05 8.75 27 141253 2015 2015-11-02 2015-09-01 true false false true 19 5.7 1.32 8.75 35 141254 2015 2015-11-02 2015-09-01 true false false true 13 55.55 1.05 8.75 0 141255 2015 2015-11-02 2015-09-01 true false false true 19 57.35 1.32 8.75 0 141256 2015 2015-11-02 2015-09-01 true false false true 65 19.5 5.18 8.75 0 141257 2015 2015-11-02 2015-09-01 true false false true 258 77.4 17.71 8.75 0 141258 2015 2015-11-02 2015-09-01 false false false true 48.72 77.95 4.77 8.75 0 141259 2015 2015-11-02 2015-09-01 true false false false 48 14.4 3.96 8.75 0 141260 2015 2015-11-02 2015-09-01 true false false false 117 35.1 7.78 8.75 0 141261 2015 2015-10-14 2015-09-01 true false false false 131.13 88.5 13.57 8.75 242 141262 2015 2015-10-14 2015-09-01 true false false false -14.81 39.66 0.15 8.75 38 141263 2015 2015-09-03 2015-09-02 true false false true 39 11.7 2.64 8.75 62 141264 2015 2015-09-03 2015-09-02 true false false true 39 11.7 2.64 8.75 62 141265 2015 2015-11-02 2015-09-02 true false false true 43 12.9 3.54 8.75 68 141266 2015 2015-11-02 2015-09-02 true false false true 43 12.9 2.95 8.75 68 141267 2015 2015-11-02 2015-09-02 true false false false 64 19.2 5.24 8.75 0 141268 2015 2015-11-02 2015-09-02 true false false false 64 19.2 4.38 8.75 0 141269 2015 2015-11-02 2015-09-02 true false false false 14 4.2 1.13 8.75 0 141270 2015 2015-11-02 2015-09-02 true false false false 14 4.2 0.91 8.75 0 141271 2015 2015-11-02 2015-09-02 true false false true 46 13.8 3.66 8.75 72 141272 2015 2015-11-02 2015-09-02 true false false true 137 41.1 9.57 8.75 196 141273 2015 2015-11-02 2015-09-02 true false false true 797 239.1 65.5 8.75 0 141274 2015 2015-11-02 2015-09-02 true false false true 797 239.1 54.72 8.75 0 141275 2015 2015-10-14 2015-09-02 true false false true 22 6.6 1.8 8.75 0 141276 2015 2015-10-14 2015-09-02 true false false true 22 6.6 1.5 8.75 0 141277 2015 2015-11-02 2015-09-02 true false false true 44 13.2 3.72 8.75 0 141278 2015 2015-11-02 2015-09-02 true false false false 33 2.78 8.75 0 141279 2015 2015-11-02 2015-09-02 true false false false 346 103.8 27.56 8.75 0 141280 2015 2015-11-02 2015-09-02 true false false false 346 103.8 22.44 8.75 0 141281 2015 2015-11-02 2015-09-02 true false false false 37.52 11.26 3.09 8.75 61 141282 2015 2015-11-02 2015-09-02 true false false false 37.75 11.33 2.59 8.75 60 141283 2015 2015-11-02 2015-09-02 true false false true 41 2.81 8.75 53 141284 2015 2015-11-02 2015-09-02 true false false true 41 12.3 2.81 8.75 65 141285 2015 2015-11-19 2015-09-02 true false false true 25 7.5 2.07 8.75 0 141286 2015 2015-11-19 2015-09-02 true false false true 25 7.5 1.72 8.75 0 141287 2015 2015-11-02 2015-09-02 true false false false 37.5 11.25 3.09 8.75 61 141288 2015 2015-11-02 2015-09-02 true false false false 37.5 11.25 2.58 8.75 60 141289 2015 2015-11-02 2015-09-02 true false false true 52 15.6 4.27 8.75 81 141290 2015 2015-11-02 2015-09-02 true false false true 52 15.6 3.57 8.75 80 141291 2015 2015-11-19 2015-09-02 true false false true 62 18.6 4.95 8.75 0 141292 2015 2015-11-02 2015-09-02 true false false false 35.26 43.2 2.97 8.75 90 141293 2025 2025-03-20 2025-03-20 true false false true 491 147.3 14.41 11.55 0 141294 2015 2015-11-02 2015-09-02 true false false true 152 45.6 10.45 8.75 0 141295 2015 2015-11-02 2015-09-02 true false false true 273 81.9 22.44 8.75 386 141296 2015 2015-11-02 2015-09-02 true false false false 14 4.2 1.16 8.75 28 141297 2015 2015-11-02 2015-09-02 true false false true 454 136.2 37.32 8.75 0 141298 2015 2015-11-02 2015-09-02 true false false false 14 4.2 0.96 8.75 28 141299 2015 2015-11-02 2015-09-02 true false false false 14 4.2 0.91 8.75 28 141300 2015 2015-11-02 2015-09-02 true false false false 14 4.2 1.13 8.75 28 141301 2015 2015-11-02 2015-09-02 true false false false 39 11.7 3.11 8.75 63 141302 2015 2015-11-02 2015-09-02 true false false true 188 56.4 15.22 8.75 268 141303 2015 2015-11-02 2015-09-02 true false false true 282 84.6 19.36 8.75 395 141304 2015 2015-11-02 2015-09-02 true false false false 122 36.6 7.93 8.75 175 141305 2015 2015-12-16 2015-09-02 false false false true 15.37 1.55 8.75 0 141306 2015 2015-11-02 2015-09-02 true false false true 293 87.9 19.01 8.75 409 141307 2015 2015-12-16 2015-09-02 true false false true 30 2.44 8.75 0 141308 2006 2006-12-13 2006-12-13 false false false false 39.96 33.38 10.69 6.11 0 141309 2015 2015-12-16 2015-09-02 true false false true 102 7.04 8.75 0 141310 2015 2015-11-02 2015-09-02 true false false false 238 15.63 8.75 0 141311 2015 2015-11-02 2015-09-02 true false false false 330 99 27.13 8.75 0 141312 2015 2015-11-02 2015-09-02 true false false false 330 99 22.64 8.75 0 141313 2015 2015-11-19 2015-09-02 true false false true 1329 398.7 109.53 8.75 0 141314 2015 2015-11-19 2015-09-02 true false false true 1329 398.7 91.53 8.75 0 141315 2015 2015-11-02 2015-09-02 false false false true 186 186 18.24 8.75 275 141316 2015 2015-11-19 2015-09-02 false false false true 584.57 584.57 57.4 8.75 0 141317 2015 2015-11-02 2015-09-02 false false false true 93 93 9.14 8.75 163 141318 2015 2015-11-02 2015-09-02 true false false true 93 27.9 7.64 8.75 137 141319 2015 2015-11-02 2015-09-02 true false false true 186 55.8 15.3 8.75 266 141320 2015 2015-11-02 2015-09-02 false false false true 93 93 9.14 8.75 163 141321 2015 2015-11-02 2015-09-02 true false false true 93 27.9 7.64 8.75 137 141322 2015 2015-11-02 2015-09-02 true false false true 91 6.24 8.75 106 141323 2015 2015-11-02 2015-09-02 true false false false 36 10.8 2.97 8.75 0 141324 2015 2015-11-02 2015-09-02 true false false true 102 30.6 8.38 8.75 0 141325 2015 2015-11-02 2015-09-02 true false false true 102 30.6 6.98 8.75 0 141326 2015 2015-11-02 2015-09-02 true false false true 526 157.8 42.96 8.75 0 141327 2015 2015-11-02 2015-09-02 true false false true 631 189.3 43.3 8.75 0 141328 2015 2015-11-02 2015-09-02 true false false true 173 51.9 11.23 8.75 245 141329 2015 2015-11-02 2015-09-02 true false false false 109 32.7 7.08 8.75 158 141330 2015 2015-11-02 2015-09-02 true false false false 38.02 11.41 3.13 8.75 61 141331 2015 2015-10-14 2015-09-02 true false false true 23 6.9 1.89 8.75 41 141332 2015 2015-11-02 2015-09-02 true false false false 38.01 11.4 2.6 8.75 61 141333 2015 2015-10-14 2015-09-02 true false false true 75 22.5 4.94 8.75 111 141334 2015 2015-10-14 2015-09-02 true false false false 50 15 3.22 8.75 77 141335 2015 2015-11-02 2015-09-02 true false false true 98 29.4 7.81 8.75 0 141336 2015 2015-11-02 2015-09-02 true false false true 34 10.2 2.46 8.75 55 141337 2015 2015-11-02 2015-09-02 true false false true 205 61.5 16.33 8.75 292 141338 2015 2015-11-02 2015-09-02 true false false false 109.56 32.87 7.51 8.75 0 141339 2015 2015-11-02 2015-09-02 true false false true 205 61.5 16.33 8.75 292 141340 2015 2015-11-02 2015-09-03 true false false true 34 10.2 2.46 8.75 55 141341 2015 2015-11-02 2015-09-03 true false false false 34.56 2.46 8.75 46 141342 2015 2015-11-02 2015-09-03 true false false false 107 32.1 8.53 8.75 0 141343 2015 2015-11-19 2015-09-03 true false false false 62 19.2 5.26 8.75 95 141344 2015 2015-11-02 2015-09-03 true false false true 142 42.6 11.68 8.75 0 141345 2015 2015-11-02 2015-09-03 true false false true 142 42.6 9.74 8.75 0 141346 2015 2015-11-02 2015-09-03 true false false false 72 21.6 6.1 8.75 108 141347 2018 2018-04-19 2018-03-16 true false false false 0 400 17 8.75 0 141348 2015 2015-11-02 2015-09-03 true false false false 72 21.6 5.2 8.75 108 141349 2015 2015-11-02 2015-09-03 true false false false 20 6 1.66 8.75 36 141350 2015 2015-11-02 2015-09-03 true false false false 20 6 1.39 8.75 36 141351 2015 2015-12-11 2015-09-03 true false false true 425 127.5 35.16 8.75 0 141352 2015 2015-11-02 2015-09-03 true false false false 40 12 3.28 8.75 0 141353 2015 2015-11-02 2015-09-03 true false false false 40 12 2.73 8.75 0 141354 2015 2015-11-19 2015-09-03 true false false true 15 4.5 1.28 8.75 30 141355 2015 2015-11-02 2015-09-03 true false false true 177 53.1 14.33 8.75 0 141356 2015 2015-11-02 2015-09-03 true false false true 86 25.8 5.9 8.75 252 141357 2015 2015-10-14 2015-09-03 true false false false 39 11.7 3.19 8.75 63 141358 2015 2015-11-02 2015-09-03 true false false true 59 17.7 4.85 8.75 0 141359 2015 2015-12-15 2015-09-08 true false false true 27 8.1 2.17 8.75 46 141360 2015 2015-11-02 2015-09-03 true false false true 59 17.7 4.05 8.75 0 141361 2015 2015-10-14 2015-09-03 true false false true 66 19.8 5.41 8.75 0 141362 2015 2015-11-02 2015-09-03 true false false true 228 68.4 18.93 8.75 0 141363 2015 2015-11-02 2015-09-03 true false false true 133 39.9 10.93 8.75 0 141364 2015 2015-11-02 2015-09-03 true false false true 133 39.9 9.12 8.75 0 141365 2015 2015-11-02 2015-09-03 true false false true 152 45.6 10.45 8.75 0 141366 2015 2015-10-14 2015-09-03 true false false true 133 39.9 10.89 8.75 0 141367 2015 2015-10-14 2015-09-03 true false false true 133 39.9 9.08 8.75 0 141368 2015 2015-10-14 2015-09-03 true false false true 16 4.8 1.03 8.75 31 141369 2015 2015-10-19 2015-09-03 true false false false 100 30 8.45 8.75 147 141370 2015 2015-11-02 2015-09-03 true false false true 540 162 37.07 8.75 748 141371 2015 2015-11-02 2015-09-03 true false false true 540 162 44.37 8.75 755 141372 2015 2015-11-02 2015-09-03 true false false true 424 127.2 34.84 8.75 0 141373 2015 2015-11-19 2015-09-03 true false false true 51 15.3 4.08 8.75 0 141374 2015 2015-11-19 2015-09-03 true false false true 60 18 5.03 8.75 92 141375 2015 2015-11-02 2015-09-04 true false false false 266 79.8 22.53 8.75 0 141376 2015 2015-10-14 2015-09-04 true false false false 64 19.2 5.08 8.75 97 141377 2020 2020-10-21 2019-11-06 true false false true 56 16.8 0.89 8.75 82 141378 2015 2015-11-19 2015-09-04 true false false false 53 15.9 4.07 8.75 82 141379 2015 2015-11-19 2015-09-04 true false false true 168 50.4 11.57 8.75 239 141380 2015 2015-11-19 2015-09-04 true false false false 203 60.9 16.22 8.75 289 141381 2015 2015-11-19 2015-09-04 true false false false 488 146.4 33.62 8.75 677 141382 2015 2015-11-19 2015-09-04 false false false true 111.43 111.43 10.98 8.75 183 141383 2015 2015-11-02 2015-09-04 true false false false 33.83 10.15 2.69 8.75 0 141384 2015 2015-11-02 2015-09-04 false false false true 111.43 111.43 10.94 8.75 0 141385 2015 2015-11-19 2015-09-04 true false false true 111 33.3 9.14 8.75 162 141386 2015 2015-12-11 2015-09-04 true false false false 111 33.3 9.17 8.75 0 141387 2015 2015-11-02 2015-09-04 true false false true 15 4.5 1.2 8.75 29 141388 2015 2015-11-19 2015-09-04 true false false true 204 61.2 16.29 8.75 290 141389 2015 2015-11-19 2015-09-04 true false false true 489 146.7 33.68 8.75 678 141390 2015 2015-11-02 2015-09-04 true false false true 186 55.8 15.62 8.75 0 141391 2015 2015-11-02 2015-09-04 true false false true 68 20.4 5.57 8.75 103 141392 2015 2015-11-02 2015-09-04 true false false true 68 20.4 4.66 8.75 102 141393 2015 2015-11-02 2015-09-04 true false false false 183 54.9 14.64 8.75 0 141394 2015 2015-11-02 2015-09-04 true false false false 67 35.1 4.46 8.75 115 141395 2015 2015-11-02 2015-09-04 true false false false 106 31.8 8.98 8.75 0 141396 2015 2015-11-02 2015-09-04 true false false false 219 65.7 17.46 8.75 0 141397 2015 2015-11-02 2015-09-04 true false false true 63 18.9 5.11 8.75 96 141398 2015 2015-11-19 2015-09-04 true false false true 258 77.4 21.27 8.75 0 141399 2015 2015-11-02 2015-09-04 true false false false 47 14.1 3.4 8.75 73 141400 2015 2015-11-19 2015-09-04 true false false true 258 77.4 17.77 8.75 0 141401 2015 2015-11-19 2015-09-04 true false false false 424 127.2 34.6 8.75 0 141402 2015 2015-11-19 2015-09-04 true false false false 284 85.2 19.57 8.75 398 141403 2015 2015-11-19 2015-09-04 true false false true 64 19.2 5.26 8.75 0 141404 2015 2015-11-02 2015-09-04 true false false false 109.39 32.82 8.72 8.75 159.68 141405 2015 2015-11-02 2015-09-07 true false false false 127 38.1 10.12 8.75 0 141406 2015 2015-11-02 2015-09-07 true false false false 47 38.1 4 8.75 0 141407 2015 2015-11-02 2015-09-07 true false false true 59 17.7 4.83 8.75 90 141408 2015 2015-11-02 2015-09-07 true false false true 28 8.4 2.23 8.75 47 141409 2015 2015-11-02 2015-09-07 true false false true 186 55.8 15.3 8.75 0 141410 2015 2015-11-02 2015-09-07 true false false true 186 55.8 12.78 8.75 0 141411 2015 2015-11-02 2015-09-07 true false false false 133 39.9 11.27 8.75 193 141412 2015 2015-11-02 2015-09-07 true false false false 251 75.3 21.26 8.75 0 141413 2015 2015-11-02 2015-09-07 true false false false 36 10.8 2.97 8.75 59 141414 2015 2015-11-02 2015-09-07 true false false false 36 10.8 2.48 8.75 58 141415 2015 2015-11-02 2015-09-07 true false false true 106 31.8 8.44 8.75 155 141416 2015 2015-11-02 2015-09-07 true false false true 14 4.2 1.12 8.75 0 141417 2015 2015-11-02 2015-09-07 true false false true 33 9.9 2.27 8.75 0 141418 2015 2015-11-02 2015-09-07 true false false true 622 186.6 42.68 8.75 0 141419 2015 2015-11-02 2015-09-07 true false false true 515 154.5 42.06 8.75 0 141420 2015 2015-11-02 2015-09-07 true false false false 224 67.2 15.39 8.75 0 141421 2015 2015-11-02 2015-09-07 true false false false 131 40.22 10.76 8.75 191 141422 2015 2015-11-02 2015-09-07 true false false false 25 7.5 2.05 8.75 43 141423 2015 2015-11-02 2015-09-07 true false false false 25 11.98 1.73 8.75 47 141424 2015 2015-11-02 2015-09-07 true false false false 27 12.6 2.37 8.75 0 141425 2015 2015-11-02 2015-09-07 true false false false 36 10.8 2.97 8.75 59 141426 2015 2015-11-02 2015-09-07 true false false false 36 10.8 2.48 8.75 58 141427 2015 2015-10-14 2015-09-07 true false false true 362 108.6 29.65 8.75 0 141428 2015 2015-10-14 2015-09-07 true false false true 21 6.3 1.35 8.75 37 141429 2015 2015-10-14 2015-09-07 true false false false 133 39.9 10.89 8.75 0 141430 2015 2015-10-14 2015-09-07 true false false false 243 72.9 16.62 8.75 0 141431 2015 2015-11-02 2015-09-07 true false false true 27 8.1 2.29 8.75 46 141432 2015 2015-11-02 2015-09-07 false false false true 425.15 425.15 41.68 8.75 0 141433 2015 2015-11-02 2015-09-07 true false false true 35 10.5 2.97 8.75 0 141434 2015 2015-10-14 2015-09-07 true false false true 213 63.9 17.8 8.75 303 141435 2015 2015-11-02 2015-09-07 true false false false 150 45 12.16 8.75 0 141436 2019 2019-10-25 2019-10-25 true false false true 1784 535.2 18.02 8.75 0 141437 2015 2015-11-02 2015-09-07 true false false false 33809 10142.7 2778.37 8.75 0 141438 2015 2015-11-02 2015-09-07 true false false true 35 10.5 2.41 8.75 0 141439 2015 2015-11-02 2015-09-07 true false false false 238.57 71.74 19.62 8.75 339 141440 2015 2015-11-02 2015-09-07 true false false false 238.57 71.74 16.38 8.75 335 141441 2015 2015-11-02 2015-09-07 true false false true 292 87.6 23.99 8.75 0 141442 2015 2015-11-02 2015-09-07 true false false true 292 87.6 20.04 8.75 0 141443 2015 2015-11-02 2015-09-07 true false false true 30 9 2.47 8.75 50 141444 2015 2015-11-02 2015-09-07 true false false true 30 9 2.05 8.75 50 141445 2015 2015-11-02 2015-09-07 true false false false 28 8.4 2.36 8.75 48 141446 2015 2015-11-02 2015-09-07 true false false false 28 8.4 2.37 8.75 48 141447 2015 2015-11-02 2015-09-07 true false false false 54.32 36.3 5.28 8.75 105 141448 2015 2015-11-02 2015-09-07 true false false false 59 17.7 4.05 8.75 90 141449 2015 2015-11-02 2015-09-08 true false false false 15 4.5 1.2 8.75 0 141450 2015 2015-11-02 2015-09-08 true false false false 36 10.8 2.48 8.75 58 141451 2015 2015-11-02 2015-09-08 true false false true 80 24 6.38 8.75 0 141452 2015 2015-11-02 2015-09-08 true false false true 321 96.3 22.03 8.75 0 141453 2015 2015-11-02 2015-09-08 true false false false 69 20.7 5.5 8.75 0 141454 2015 2015-12-15 2015-09-08 true false false true 27 8.1 2.17 8.75 0 141455 2015 2015-11-02 2015-09-08 true false false true 37 11.1 3 8.75 0 141456 2015 2015-11-02 2015-09-08 true false false true 56 16.8 3.85 8.75 0 141457 2015 2015-11-02 2015-09-08 true false false true 38 11.4 3.07 8.75 0 141458 2015 2015-11-02 2015-09-08 true false false false 112 33.6 9.1 8.75 0 141459 2015 2015-11-02 2015-09-08 true false false false 66 19.8 4.53 8.75 0 141460 2015 2015-10-14 2015-09-08 true false false false 66 19.8 5.41 8.75 100 141461 2015 2015-10-14 2015-09-08 true false false false 66 19.8 4.51 8.75 99 141462 2015 2015-11-02 2015-09-08 true false false false 394 118.2 26.47 8.75 0 141463 2015 2015-11-02 2015-09-08 true false false true 38 11.4 3.07 8.75 0 141464 2015 2015-11-02 2015-09-08 true false false true 56 16.8 3.85 8.75 0 141465 2015 2015-11-02 2015-09-08 true false false true 38 11.4 3.07 8.75 61 141466 2015 2015-11-02 2015-09-08 true false false true 56 16.8 3.85 8.75 0 141467 2015 2015-11-02 2015-09-08 true false false false 184 55.2 15.14 8.75 0 141468 2015 2015-11-02 2015-09-08 true false false false 46 13.8 3.32 8.75 0 141469 2015 2015-11-02 2015-09-08 true false false true 27 8.1 2.15 8.75 0 141470 2015 2015-11-02 2015-09-08 true false false true 65 19.5 4.45 8.75 0 141471 2015 2015-09-08 2015-09-08 true false false true 77183 23154.9 1507.19 8.75 0 141472 2015 2015-11-02 2015-09-08 true false false true 446 133.8 35.53 8.75 0 141473 2015 2015-11-02 2015-09-08 true false false true 298 89.4 21.57 8.75 0 141474 2015 2015-09-08 2015-09-08 true false false false 75357 22607.1 418.39 8.75 0 141475 2015 2015-10-19 2015-09-08 true false false false 129 38.7 9.3 8.75 0 141476 2015 2015-11-19 2015-09-08 true false false true 147 44.1 12.13 8.75 212 141477 2015 2015-11-19 2015-09-08 true false false true 147 44.1 10.13 8.75 210 141478 2015 2015-11-19 2015-09-08 true false false false 266.21 79.86 18.78 8.75 374 141479 2015 2015-11-02 2015-09-08 true false false true 27 8.1 2.15 8.75 46 141480 2015 2015-11-02 2015-09-08 true false false true 65 19.5 4.45 8.75 0 141481 2015 2015-11-02 2015-09-08 true false false true 3212 963.6 263.15 8.75 0 141482 2015 2015-11-02 2015-09-08 true false false true 125 37.5 9.96 8.75 181 141483 2015 2015-10-14 2015-09-08 true false false true 35 10.5 2.87 8.75 57 141484 2015 2015-11-02 2015-09-08 true false false true 14 4.2 1.19 8.75 0 141485 2015 2015-11-02 2015-09-08 true false false false 187 56.1 15.83 8.75 0 141486 2015 2015-11-02 2015-09-08 true false false false 187 56.1 13.53 8.75 0 141487 2015 2015-11-02 2015-09-09 true false false true 73 21.9 6.01 8.75 0 141488 2015 2015-11-02 2015-09-09 true false false true 73 21.9 5 8.75 0 141489 2015 2015-10-14 2015-09-09 true false false false 16 4.8 1.3 8.75 31 141490 2015 2015-11-02 2015-09-09 true false false true 301 90.3 24.74 8.75 0 141491 2016 2016-11-22 2016-11-22 true false false true 675.75 675.75 56.09 8.75 0 141492 2015 2015-11-02 2015-09-09 true false false true 48 14.4 3.94 8.75 0 141493 2006 2006-12-18 2006-12-18 false false true false 33758.82 16879.41 2405.31 6.11 0 141494 2015 2015-11-02 2015-09-09 true false false false 16 5.1 1.36 8.75 31 141495 2015 2015-11-02 2015-09-09 true false false true 76 22.8 5.01 8.75 113 141496 2015 2015-11-02 2015-09-09 true false false true 48 14.4 3.29 8.75 0 141497 2015 2015-11-02 2015-09-09 true false false true 207 62.1 17.02 8.75 295 141498 2015 2015-11-02 2015-09-09 true false false false 42 12.6 3.35 8.75 67 141499 2015 2015-11-02 2015-09-09 true false false false 84 25.2 5.77 8.75 124 141500 2015 2015-11-02 2015-09-09 true false false true 118 35.4 9.56 8.75 172 141501 2015 2015-11-02 2015-09-09 true false false true 177 53.1 12.15 8.75 251 141502 2015 2015-11-02 2015-09-09 true false false true 37 11.1 2.96 8.75 60 141503 2015 2015-11-02 2015-09-09 true false false false 19 5.7 1.52 8.75 35 141504 2015 2015-11-02 2015-09-09 true false false true 64 19.2 5.1 8.75 97 141505 2015 2015-11-02 2015-09-09 true false false true 41 12.3 3.37 8.75 65 141506 2015 2015-11-02 2015-09-09 true false false true 22 6.6 1.82 8.75 39 141507 2015 2015-11-02 2015-09-09 true false false true 22 6.6 1.82 8.75 39 141508 2015 2015-11-02 2015-09-09 true false false true 22 6.6 1.52 8.75 39 141509 2015 2015-11-02 2015-09-09 true false false true 22 6.6 1.52 8.75 39 141510 2015 2015-11-02 2015-09-09 true false false true 21 6.3 1.68 8.75 0 141511 2015 2015-11-02 2015-09-09 true false false true 23 6.9 1.84 8.75 40 141512 2015 2015-11-02 2015-09-09 true false false true 23 6.9 1.84 8.75 0 141513 2015 2015-11-02 2015-09-09 true false false true 99 29.7 6.67 8.75 0 141514 2015 2015-11-02 2015-09-09 true false false true 23 6.9 1.84 8.75 0 141515 2015 2015-11-02 2015-09-09 true false false true 99 29.7 6.67 8.75 0 141516 2015 2015-11-02 2015-09-10 true false false false 293.82 126.73 24.97 8.75 0 141517 2015 2015-11-02 2015-09-10 true false false true 22 6.6 1.79 8.75 39 141518 2015 2015-11-02 2015-09-10 true false false true 23 6.9 1.59 8.75 40 141519 2015 2015-09-10 2015-09-10 true false false true 923 276.9 18.05 8.75 0 141520 2015 2015-09-10 2015-09-10 true false false true 1275 382.5 7.26 8.75 0 141521 2015 2015-11-02 2015-09-10 true false true true 115.85 43.73 9.51 8.75 0 141522 2015 2015-11-02 2015-09-10 true false false true 64 19.2 5.24 8.75 0 141523 2015 2015-11-02 2015-09-10 true false false true 96 28.8 6.46 8.75 0 141524 2015 2015-11-02 2015-09-10 true false true true 87.85 35.33 7.21 8.75 0 141525 2015 2015-11-02 2015-09-10 true false true true 129.85 47.93 8.91 8.75 0 141526 2015 2015-11-02 2015-09-10 true false false true 24 1.74 8.75 0 141527 2015 2015-11-02 2015-09-10 true false false true 98 8.07 8.75 0 141528 2020 2020-10-14 2019-10-29 true false false false 122 36.6 1.92 8.75 169 141529 2015 2015-11-02 2015-09-10 true false false true 341 102.3 28.02 8.75 0 141530 2015 2015-11-02 2015-09-10 true false false false 16 4.8 1.36 8.75 31 141531 2015 2015-11-02 2015-09-10 true false false true 165 49.5 13.43 8.75 0 141532 2018 2018-11-28 2018-11-28 true false false false -936 -280.8 -936 141533 2015 2015-11-02 2015-09-10 true false false true 220 66 15.11 8.75 0 141534 2015 2015-09-15 2015-09-10 true false false true 121 36.3 9.58 8.75 0 141535 2015 2015-11-02 2015-09-10 true false false false 64.66 39.9 5.85 8.75 0 141536 2015 2015-11-02 2015-09-10 true false false true 16 4.8 1.29 8.75 31 141537 2015 2015-11-02 2015-09-10 true false false true 23 6.9 1.59 8.75 40 141538 2015 2015-11-02 2015-09-10 true false false true 68 20.4 5.42 8.75 103 141539 2015 2015-11-02 2015-09-10 true false false true 163 48.9 11.2 8.75 232 141540 2015 2015-11-02 2015-09-10 true false false false 0 83.4 10.3 8.75 204 141541 2015 2015-10-14 2015-09-10 true false false true 529 158.7 36.18 8.75 0 141542 2015 2015-11-02 2015-09-11 true false false false 91 27.3 7.48 8.75 135 141543 2015 2015-11-02 2015-09-11 true false false false 72.9 22.72 6.18 8.75 111 141544 2015 2015-11-02 2015-09-11 true false false true 419 125.7 34.44 8.75 0 141545 2015 2015-11-02 2015-09-11 true false false true 137 41.1 11.26 8.75 198 141546 2017 2017-03-20 2016-11-24 true false false true 92 1.46 8.75 0 141547 2012 2012-08-28 2015-09-11 true false false false 60.2 6.07 8.24 0 141548 2015 2015-12-11 2015-11-26 false false false true 5571.3 5571.3 460.51 8.75 0 141549 2006 2006-09-11 2006-12-18 true false false false 218.1 65.44 9.54 6.11 299.19 141550 2024 2024-12-10 2024-07-24 true false false false 15 4.5 0.85 11.55 0 141551 2015 2015-11-02 2015-09-11 true false false true 81 24.3 5.55 8.75 119.6 141552 2015 2015-11-02 2015-09-11 true false false false 62 18.6 5.1 8.75 94 141553 2015 2015-11-02 2015-09-11 true false false false 250 75 16.46 8.75 350 141554 2015 2015-11-02 2015-09-11 true false false false 178 53.4 14.64 8.75 255 141555 2015 2015-11-02 2015-09-11 true false false false 29 8.7 2.39 8.75 49 141556 2015 2015-11-02 2015-09-11 true false false false 29 8.7 1.98 8.75 48 141557 2015 2015-11-02 2015-09-11 true false false false 29 8.7 2.39 8.75 49 141558 2015 2015-11-02 2015-09-11 true false false false 29 8.7 1.98 8.75 48 141559 2015 2015-11-02 2015-09-11 true false false false 67 20.1 5.44 8.75 101 141560 2015 2015-11-02 2015-09-11 true false false false 74 22.2 5.14 8.75 110 141561 2015 2015-11-19 2015-09-11 true false false true 85.66 85.66 7.03 8.75 153 141562 2015 2015-11-19 2015-09-11 true false false false 675 202.5 47.24 8.75 933 141563 2015 2015-11-02 2015-09-11 true false false false 64 20.4 5.44 8.75 0 141564 2018 2018-12-06 2018-12-06 true false false false -316.27 -94.88 -5.13 -321 141565 2015 2015-11-02 2015-09-11 true false false false 124 49.36 8.25 8.75 0 141566 2015 2015-11-02 2015-09-11 true false false false 282 84.6 23.18 8.75 399 141567 2015 2015-11-19 2015-09-11 true false false false 32 9.6 2.54 8.75 53 141568 2015 2015-11-19 2015-09-11 true false false false 160 48 13.58 8.75 230 141569 2015 2015-12-11 2015-09-11 true false false false 133 39.9 10.78 8.75 192 141570 2015 2015-11-02 2015-09-11 true false false false 222 66.6 15.25 8.75 313 141571 2015 2015-11-02 2015-09-11 true false false false 119.43 35.83 9.52 8.75 174 141572 2015 2015-11-02 2015-09-11 true false false false 48 14.4 3.78 8.75 75 141573 2015 2015-11-02 2015-09-11 true false false false 185 55.5 15.18 8.75 0 141574 2015 2015-11-19 2015-09-11 true false false true 419 125.7 34.53 8.75 587.98 141575 2015 2015-11-19 2015-09-11 true false false true 419 125.7 28.85 8.75 0 141576 2015 2015-11-19 2015-09-11 true false false false 44 13.2 3.41 8.75 0 141577 2015 2015-11-19 2015-09-11 true false false false 47 14.1 3.24 8.75 0 141578 2015 2015-11-02 2015-09-14 true false false true 125 37.5 8.57 8.75 180 141579 2015 2015-11-02 2015-09-14 true false false true 125 37.5 10.27 8.75 182 141580 2015 2015-11-02 2015-09-14 true false false true 16 4.8 1.36 8.75 0 141581 2015 2015-11-02 2015-09-14 true false false true 23 6.9 1.84 8.75 0 141582 2015 2015-11-02 2015-09-14 true false false false 561 168.3 46.11 8.75 0 141583 2015 2015-11-02 2015-09-14 true false false true 46 13.8 3.79 8.75 0 141584 2015 2015-11-02 2015-09-14 true false false true 46 13.8 3.16 8.75 0 141585 2015 2015-11-02 2015-09-14 true false false true 22 6.6 1.82 8.75 39 141586 2015 2015-10-14 2015-09-14 true false false true 22 6.6 1.8 8.75 39 141587 2015 2015-10-14 2015-09-14 true false false true 22 6.6 1.5 8.75 39 141588 2015 2015-11-02 2015-09-14 true false false true 22 6.6 1.52 8.75 39 141589 2015 2015-11-02 2015-09-14 true false false true 3797 1139.1 260.1 8.75 0 141590 2015 2015-11-02 2015-09-14 true false false true 51 15.3 4.19 8.75 0 141591 2015 2015-11-02 2015-09-14 true false false false 51 15.3 4.19 8.75 79 141592 2015 2015-11-02 2015-09-14 true false false false 51 15.3 3.49 8.75 79 141593 2015 2015-11-02 2015-09-14 true false false false 200 60 13.73 8.75 282 141594 2015 2015-11-02 2015-09-14 true false false false 72 21.6 5.73 8.75 0 141595 2015 2015-11-02 2015-09-14 true false false false 69 20.7 5.58 8.75 104 141596 2015 2015-11-02 2015-09-14 true false false true 345 103.5 28.36 8.75 0 141597 2015 2015-11-02 2015-09-14 true false false true 132 39.6 9.06 8.75 189 141598 2015 2015-11-02 2015-09-14 true false false true 345 103.5 23.69 8.75 0 141599 2015 2015-11-02 2015-09-14 true false false false 126 37.8 10.04 8.75 0 141600 2015 2015-11-02 2015-09-14 true false false false 251 75.3 17.24 8.75 0 141601 2015 2015-11-02 2015-09-14 true false false false 156 46.8 12.42 8.75 224 141602 2015 2015-11-02 2015-09-14 true false false true 180 54 14.81 8.75 258 141603 2015 2015-11-02 2015-09-14 true false false true 180 54 12.37 8.75 255 141604 2015 2015-10-19 2015-09-15 true false false false 51 24.9 4.5 8.75 89 141605 2015 2015-10-19 2015-09-15 true false false false 53 15.9 3.62 8.75 81 141606 2015 2015-11-02 2015-09-15 true false false false 71 21.3 5.78 8.75 0 141607 2015 2015-11-19 2015-09-15 true false false true 228 68.4 15.53 8.75 321 141608 2015 2015-11-02 2015-09-15 true false false false 753 225.9 63.43 8.75 0 141609 2015 2015-11-02 2015-09-15 true false false false 138 41.4 9.46 8.75 0 141610 2015 2015-11-02 2015-09-15 true false false true 251 75.3 20.5 8.75 356 141611 2015 2015-11-02 2015-09-15 true false false true 301 90.3 20.65 8.75 421 141612 2015 2015-11-02 2015-09-15 true false false false 149 44.7 12.25 8.75 430 141613 2015 2015-09-18 2015-09-18 true false false false -1668 -500.4 -139.67 0 141614 2015 2015-11-02 2015-09-15 true false false true 90 27 7.4 8.75 133 141615 2015 2015-10-14 2015-09-15 true false false false 871 261.3 71.36 8.75 0 141616 2015 2015-10-14 2015-09-15 true false false false 30 9 2.46 8.75 0 141617 2015 2015-10-14 2015-09-15 true false false false 35 10.5 2.4 8.75 0 141618 2015 2015-10-14 2015-09-15 true false false true 334 100.2 26.95 8.75 0 141619 2015 2015-10-14 2015-09-15 true false false true 459 137.7 31.55 8.75 0 141620 2015 2015-11-02 2015-09-16 true false false false 184.5 57 12.61 8.75 0 141621 2015 2015-10-14 2015-09-16 true false false true 20 6 1.63 8.75 0 141622 2015 2015-10-14 2015-09-16 true false false true 20 6 1.63 8.75 0 141623 2015 2015-11-02 2015-09-15 true false false true 78 23.4 5.34 8.75 0 141624 2015 2015-10-14 2015-09-16 true false false true 20 6 1.63 8.75 0 141625 2015 2015-11-02 2015-09-16 true false false false 159.3 188.1 13.38 8.75 370 141626 2015 2015-11-02 2015-09-16 true false false false 159 47.7 10.92 8.75 226 141627 2015 2015-10-14 2015-09-16 true false false true 38 11.4 3.11 8.75 61 141628 2015 2015-10-14 2015-09-16 true false false true 55 16.5 3.76 8.75 0 141629 2015 2015-11-02 2015-09-16 true false false true 40 12 3.19 8.75 0 141630 2015 2015-11-02 2015-09-16 true false false true 179 53.7 14.73 8.75 0 141631 2015 2015-11-02 2015-09-16 true false false true 179 53.7 12.29 8.75 0 141632 2015 2015-11-02 2015-09-16 true false false true 4765 1429.5 391.57 8.75 0 141633 2015 2015-11-02 2015-09-16 true false false true 4765 1429.5 327.04 8.75 0 141634 2015 2015-11-02 2015-09-16 true false false true 80 24 6.78 8.75 120 141635 2015 2015-11-02 2015-09-16 true false false true 107 32.1 8.79 8.75 0 141636 2015 2015-11-02 2015-09-16 false false false true 626.33 626.33 61.39 8.75 1322.8 141637 2015 2015-11-02 2015-09-16 true false false true 626 187.8 51.45 8.75 874 141638 2015 2015-11-02 2015-09-16 true false false true 626 187.8 42.96 8.75 865.51 141639 2015 2015-01-21 2015-09-16 true false false false 70 21 6.56 8.75 106 141640 2015 2015-11-02 2015-09-16 true false false false 15 4.5 1.23 8.75 29 141641 2015 2015-11-02 2015-09-16 true false false false 931 279.3 73.68 8.75 0 141642 2015 2015-11-02 2015-09-16 true false false false 1639 491.7 115.15 8.75 0 141643 2015 2015-10-19 2015-09-16 true false false true 319 95.7 26.16 8.75 450 141644 2015 2015-11-02 2015-09-16 true false false true 266 79.8 21.87 8.75 0 141645 2015 2015-11-02 2015-09-16 true false false true 266 79.8 18.26 8.75 0 141646 2014 2014-10-13 2015-09-16 true false false false 49 14.7 3.67 8.75 76 141647 2015 2015-11-02 2015-09-16 true false false true 438 131.4 36.02 8.75 614 141648 2015 2015-11-02 2015-09-16 true false false true 20 6 1.63 8.75 36 141649 2015 2015-11-02 2015-09-16 true false false true 20 6 1.37 8.75 36 141650 2015 2015-11-02 2015-09-16 true false false true 80 24 6.58 8.75 119 141651 2015 2015-11-02 2015-09-16 true false false true 80 24 5.49 8.75 118 141652 2015 2015-11-02 2015-09-16 true false false false 25 7.5 2.06 8.75 43 141653 2015 2015-11-02 2015-09-16 true false false true 413 123.9 27.83 8.75 573 141654 2015 2015-11-02 2015-09-16 true false false true 11 3.3 0.91 8.75 24 141655 2015 2015-11-02 2015-09-16 true false false false 68 20.4 5.42 8.75 0 141656 2015 2015-10-19 2015-09-16 true false false true 1619 485.7 132.58 8.75 0 141657 2015 2015-11-02 2015-09-16 true false false true 132 39.6 11.1 8.75 0 141658 2015 2015-11-02 2015-09-16 true false false false 15 4.5 1.02 8.75 29 141659 2015 2015-11-19 2015-09-17 true false false true 60 4.36 8.75 0 141660 2015 2015-11-02 2015-09-16 true false false false 125 12.78 8.75 147 141661 2015 2015-11-02 2015-09-16 true false false false 563 39.48 8.75 611 141662 2015 2015-11-02 2015-09-16 true false false false 76.74 23.02 4.98 8.75 113 141663 2015 2015-11-02 2015-09-16 true false false false 61 58.2 6.83 8.75 135 141664 2015 2015-10-19 2015-09-16 true false false true 1441 432.3 98.91 8.75 0 141665 2015 2015-10-19 2015-09-16 true false false false 917 275.1 76.57 8.75 0 141666 2015 2015-10-19 2015-09-16 true false false true 1471 441.3 100.67 8.75 0 141667 2015 2015-11-02 2015-09-17 true false false true 38 11.4 3.13 8.75 61 141668 2015 2015-11-02 2015-09-17 true false false true 38 11.4 2.6 8.75 61 141669 2015 2015-11-02 2015-09-17 true false false true 13 3.9 1.06 8.75 0 141670 2015 2015-10-19 2015-09-17 true false false true 47 3.85 8.75 60 141671 2015 2015-10-19 2015-09-17 true false false true 47 3.21 8.75 59 141672 2015 2015-11-02 2015-09-17 true false false true 13 3.9 1.06 8.75 27 141673 2015 2015-10-14 2015-09-17 true false false true 12 3.6 0.97 8.75 25 141674 2015 2015-10-14 2015-09-17 true false false true 12 3.6 0.81 8.75 25 141675 2015 2015-11-02 2015-09-17 true false false false 46 13.8 3.89 8.75 72 141676 2015 2015-11-02 2015-09-17 true false false true 13 3.9 1.06 8.75 27 141677 2015 2015-11-02 2015-09-17 true false false true 16 4.8 1.09 8.75 31 141678 2015 2015-11-02 2015-09-17 true false false false 51 30.6 4.12 8.75 0 141679 2015 2015-11-02 2015-09-17 true false false false 78 23.4 6.31 8.75 0 141680 2015 2015-11-02 2015-09-17 true false false false 117 35.1 8.03 8.75 0 141681 2015 2015-11-02 2015-09-17 true false false false 112 55.8 11.16 8.75 188 141682 2015 2015-10-19 2015-09-17 false false false true 196.69 196.69 19.21 8.75 0 141683 2015 2015-11-19 2015-09-17 true false false false 248 74.4 20.44 8.75 352 141684 2015 2015-10-14 2015-09-17 true false false false 28 8.4 2.31 8.75 47 141685 2015 2015-11-19 2015-09-17 true false false false 233 69.9 16 8.75 328 141686 2015 2015-10-19 2015-09-17 true false false false 198 60.38 16.24 8.75 0 141687 2015 2015-11-13 2015-09-17 true false false false 32 9.6 2.55 8.75 53 141688 2015 2015-11-13 2015-09-17 true false false false 32 9.6 2.08 8.75 52 141689 2015 2015-10-19 2015-09-17 true false false false 32 9.6 2.54 8.75 0 141690 2015 2015-10-19 2015-09-17 true false false false 32 9.6 2.07 8.75 0 141691 2015 2015-09-17 2015-09-17 true false false false -425 -127.5 -34.67 0 141692 2015 2015-09-18 2015-09-18 true false false false -35 -10.5 -0.95 0 141693 2015 2015-10-19 2015-09-18 false false false true 196.69 314.7 19.21 8.75 0 141694 2015 2015-10-19 2015-09-18 true false false true 737 221.1 60.44 8.75 0 141695 2015 2015-09-18 2015-09-18 true false false true 6803 2040.9 42.02 8.75 0 141696 2015 2015-10-19 2015-09-18 true false false true 736 220.8 50.38 8.75 0 141697 2015 2015-09-18 2015-09-18 true false false true 1099 329.7 6.48 8.75 0 141698 2015 2015-10-19 2015-09-18 true false false false 197 73.8 13.48 8.75 0 141699 2015 2015-10-19 2015-09-18 true false false true 139.7 223.52 13.69 8.75 0 141700 2015 2015-09-18 2015-09-18 true false false false -165 -49.5 -1.98 0 141701 2015 2015-10-19 2015-09-18 true false false false 221 66.3 17.89 8.75 0 141702 2015 2015-10-19 2015-09-18 true false false false 220 66 14.7 8.75 0 141703 2015 2015-11-02 2015-09-18 true false false true 996 298.8 82.28 8.75 0 141704 2015 2015-11-19 2015-09-18 true false false true 650 195 53.44 8.75 907 141705 2015 2015-11-02 2015-09-18 true false false true 998 299.4 68.49 8.75 0 141706 2015 2015-12-11 2015-11-26 false false false true 689.69 689.69 67.98 8.75 0 141707 2015 2015-11-19 2015-09-18 true false false true 596 178.8 41.25 8.75 825 141708 2015 2015-09-18 2015-09-18 true false false false -525 -157.5 -11.06 0 141709 2015 2015-11-02 2015-09-18 true false false false 106 31.8 8.42 8.75 0 141710 2015 2015-12-29 2015-09-18 false false false true 76.08 76.08 7.51 8.75 0 141711 2015 2015-11-02 2015-09-18 true false false false 315.97 96.95 26.24 8.75 0 141712 2015 2015-11-02 2015-09-18 true false false false 0 84.8 0.17 8.75 0 141713 2015 2015-11-02 2015-09-18 true false false true 228 68.4 18.86 8.75 0 141714 2015 2015-09-18 2015-09-18 true false false false -2064 -619.2 -8.23 0 141715 2015 2015-11-02 2015-09-18 true false false true 274 82.2 22.52 8.75 387 141716 2015 2015-11-02 2015-09-18 true false false true 274 82.2 18.79 8.75 384 141717 2015 2015-11-02 2015-09-18 true false false false 56 16.8 4.59 8.75 86 141718 2015 2015-11-02 2015-09-18 true false false true 120 8.26 8.75 137 141719 2015 2015-11-02 2015-09-18 true false false true 131 10.76 8.75 150.51 141720 2015 2015-11-02 2015-09-18 true false false true 15 4.5 1.23 8.75 0 141721 2015 2015-11-02 2015-09-18 true false false true 15 4.5 1.03 8.75 0 141722 2015 2015-11-19 2015-09-18 true false false true 319 95.7 26.29 8.75 0 141723 2018 2018-12-06 2018-12-06 true false false false -409 -122.7 -2.97 -412 141724 2015 2015-11-19 2015-09-18 true false false true 319 95.7 21.96 8.75 0 141725 2015 2015-11-02 2015-09-18 false false false true 43 51.65 4.24 8.75 0 141726 2015 2015-11-02 2015-09-18 true false false true 267 80.1 22.51 8.75 0 141727 2015 2015-11-19 2015-09-18 true false false true 15 4.5 1.21 8.75 29 141728 2015 2015-11-19 2015-09-18 true false false false 250 75 19.98 8.75 0 141729 2016 2016-09-30 2016-12-05 true false false true 287.57 287.57 19.82 8.75 412 141730 2015 2015-11-19 2015-09-18 true false false false 94 28.2 7.52 8.75 0 141731 2015 2015-11-02 2015-09-18 true false false false 63 18.9 5.17 8.75 96 141732 2015 2015-11-02 2015-09-18 true false false false 63 18.9 4.31 8.75 95 141733 2015 2015-11-19 2015-09-18 true false false true 266 79.8 21.93 8.75 376 141734 2015 2015-11-02 2015-09-18 true false false false 109.53 32.86 8.74 8.75 0 141735 2015 2015-11-19 2015-09-18 true false false false 160 48 12.79 8.75 0 141736 2015 2015-11-02 2015-09-18 true false false true 38 11.4 3.22 8.75 0 141737 2015 2015-11-19 2015-09-21 true false false true 31 9.3 2.48 8.75 52 141738 2015 2015-11-19 2015-09-21 true false false false 0 56.4 1.41 8.75 67 141739 2015 2015-11-19 2015-09-21 true false false true 159 47.7 13.11 8.75 0 141740 2015 2015-11-19 2015-09-21 true false false true 159 47.7 10.96 8.75 0 141741 2015 2015-11-02 2015-09-21 true false false true 34 10.2 2.7 8.75 0 141742 2015 2015-11-02 2015-09-21 true false false true 152 45.6 12.5 8.75 0 141743 2015 2015-11-02 2015-09-21 true false false true 152 45.6 10.45 8.75 0 141744 2006 2006-12-18 2006-12-18 false false false true 37.91 51.65 6.77 6.11 0 141745 2015 2015-11-02 2015-09-21 true false false true 136 40.8 11.18 0 141746 2015 2015-11-02 2015-09-21 true false false true 136 40.8 9.33 0 141747 2015 2015-10-19 2015-09-21 false false false true 151.84 151.84 14.85 8.75 0 141748 2015 2015-10-19 2015-09-21 true false false true 152 45.6 12.46 8.75 0 141749 2015 2015-10-19 2015-09-21 true false false true 152 45.6 10.41 8.75 0 141750 2015 2015-11-19 2015-09-21 true false false false 295 109.2 25.37 8.75 0 141751 2015 2015-11-19 2015-09-21 true false false false 49 14.7 3.27 8.75 0 141752 2015 2015-12-29 2015-09-21 true false false true 488.72 781.95 47.98 8.75 0 141753 2015 2015-10-19 2015-09-21 true false false false 351 105.3 28.79 8.75 0 141754 2015 2015-09-25 2015-09-25 true false false true 1350 405 8.15 8.75 0 141755 2015 2015-10-19 2015-09-21 true false false false 346 103.8 23.68 8.75 0 141756 2015 2015-11-19 2015-09-21 true false false true 65 19.5 5.34 8.75 99 141757 2015 2015-11-02 2015-09-21 true false false false 197.94 70.06 16.14 8.75 297 141758 2015 2015-11-02 2015-09-21 true false false false 61 45.72 4.8 8.75 0 141759 2015 2015-11-19 2015-09-21 true false false false 27 8.1 2.3 8.75 46 141760 2015 2015-11-19 2015-09-21 true false false true 116 34.8 9.27 8.75 169 141761 2015 2015-11-02 2015-09-21 true false false true 213 63.9 17.34 8.75 303 141762 2015 2015-11-02 2015-09-21 true false false true 39 11.7 3.21 8.75 0 141763 2023 2023-11-13 2022-11-03 true false false false 605 181.5 19.74 0 141764 2015 2015-10-19 2015-09-21 false false false true 511.13 817.81 49.6 8.75 0 141765 2015 2015-10-19 2015-09-21 true false false false 661 198.3 53.94 8.75 0 141766 2015 2015-10-19 2015-09-21 true false false false 499 149.7 34.16 8.75 0 141767 2015 2015-10-19 2015-09-21 true false false true 431.16 0 42.81 8.75 0 141768 2015 2015-11-02 2015-09-21 true false false true 3128 214.71 8.75 0 141769 2015 2015-11-02 2015-09-21 true false false true 170 51 13.99 8.75 244 141770 2015 2015-11-02 2015-09-21 true false false true 170 51 11.68 8.75 241 141771 2018 2018-12-06 2018-12-06 true false false false -184 -55.2 -184 141772 2015 2015-12-11 2015-12-01 true false false true 175 52.5 14.5 242 141773 2015 2015-10-19 2015-09-21 true false false false 35.29 10.59 2.79 8.75 57 141774 2015 2015-11-19 2015-09-21 true false false true 32 9.6 2.65 8.75 53 141775 2015 2015-11-19 2015-09-21 true false false true 35 10.5 2.42 8.75 57 141776 2015 2015-11-02 2015-09-21 true false false true 458 137.4 31.44 8.75 0 141777 2015 2015-11-02 2015-09-21 true false false true 458 137.4 37.65 8.75 0 141778 2015 2015-11-02 2015-09-21 true false false true 114 34.2 7.82 8.75 0 141779 2015 2015-11-02 2015-09-21 true false false true 114 34.2 9.37 8.75 0 141780 2015 2015-11-02 2015-09-21 true false false false 374 112.2 29.8 8.75 1050 141781 2015 2015-11-02 2015-09-21 true false false true 748 224.4 51.35 8.75 2066 141782 2015 2015-11-02 2015-09-21 true false false false 48.84 14.65 4 8.75 0 141783 2015 2015-11-02 2015-09-21 true false false false 48 14.4 3.29 8.75 0 141784 2015 2015-11-19 2015-09-21 true false false false 25.87 7.8 2.2 8.75 0 141785 2015 2015-11-02 2015-09-21 true false false false 97 7.89 8.75 0 141786 2015 2015-11-19 2015-09-21 true false false false 25.87 7.8 2.2 8.75 0 141787 2015 2015-11-19 2015-09-21 true false false false 25.87 7.8 2.2 8.75 45 141788 2015 2015-10-19 2015-09-21 true false false true 157 47.1 12.88 8.75 0 141789 2015 2015-10-19 2015-09-21 true false false true 157 47.1 12.88 8.75 0 141790 2015 2015-10-19 2015-09-21 true false false true 157 47.1 10.75 8.75 0 141791 2015 2015-11-19 2015-09-21 true false false false 235 70.5 19.96 8.75 0 141792 2015 2015-10-19 2015-09-21 true false false true 63 18.9 4.3 8.75 0 141793 2015 2015-10-19 2015-09-21 false false false true 1297.13 2075.41 126.89 8.75 2125 141794 2015 2015-10-19 2015-09-21 true false false true 1297 389.1 106.34 8.75 1801 141795 2015 2015-10-19 2015-09-21 true false false true 1297 389.1 88.77 8.75 1784 141796 2015 2015-10-19 2015-09-21 true false false true 157 47.1 10.75 8.75 0 141797 2015 2015-11-02 2015-09-23 true false false false 39 11.7 3.11 8.75 0 141798 2004 2004-12-10 2015-09-23 true false false false 55.23 16.57 3.02 6.11 0 141799 2015 2015-11-19 2015-09-23 false false false true 43 51.65 4.26 8.75 108 141800 2015 2015-11-19 2015-09-23 true false false false 43 12.9 3.55 8.75 68 141801 2015 2015-11-02 2015-09-23 true false false false 79.32 30.6 6.82 8.75 125 141802 2015 2015-09-25 2015-09-25 true false false true 1054 316.2 48.35 8.75 0 141803 2015 2015-10-14 2015-09-23 false false false true 3858.35 6173.36 377.16 8.75 0 141804 2015 2015-11-02 2015-09-23 true false false true 47 14.1 3.86 8.75 74 141805 2012 2012-07-05 2015-09-23 true false false true 11 3.3 1.16 8.24 23.7 141806 2015 2015-09-23 2015-09-23 true false false false 38051.43 12740.4 3111.86 8.75 0 141807 2015 2015-09-23 2015-09-23 true false false false 38187 11456.1 2600.12 8.75 0 141808 2015 2015-11-02 2015-09-23 false false false true 43 51.65 4.24 8.75 108 141809 2015 2015-11-02 2015-09-23 true false false false 44 13.2 3.61 8.75 140 141810 2015 2015-11-02 2015-09-23 true false false false 44 13.2 3.01 8.75 138 141811 2015 2015-11-02 2015-09-23 true false false false 75 22.5 3.49 8.75 220 141812 2015 2015-11-02 2015-09-23 true false false false 75 22.5 1.52 8.75 216 141813 2015 2015-11-02 2015-09-23 true false false false 34 11.1 0.34 8.75 54 141814 2015 2015-11-19 2015-09-23 true false false false 45 13.5 3.6 8.75 0 141815 2015 2015-11-19 2015-09-23 true false false true 120.67 120.67 11.84 8.75 0 141816 2015 2015-11-19 2015-09-23 true false false false 398 119.4 32.11 8.75 0 141817 2015 2015-11-19 2015-09-23 true false false true 671 201.3 46.21 8.75 0 141818 2015 2015-11-19 2015-09-23 true false false false 17 1.41 8.75 27 141819 2015 2015-11-19 2015-09-23 true false false false 17 1.17 8.75 27 141820 2015 2015-11-02 2015-09-24 true false false false 39 11.7 3.11 8.75 63 141821 2015 2015-11-19 2015-09-24 true false false false 62 18.6 4.04 8.75 0 141822 2015 2015-11-19 2015-09-24 true false false true 489 146.7 33.68 8.75 0 141823 2015 2015-11-02 2015-09-24 true false false false 90 27 7.08 8.75 0 141824 2015 2015-11-02 2015-09-24 true false false false 90 27 5.7 8.75 0 141825 2015 2015-11-02 2015-09-24 true false false false 47 14.1 3.75 8.75 74 141826 2015 2015-11-02 2015-09-24 true false false false 47 19.74 3.06 8.75 79 141827 2015 2015-11-02 2015-09-24 true false false false 94 28.2 7.49 8.75 138 141828 2015 2015-11-02 2015-09-24 true false false false 94 39.48 6.12 8.75 148 141829 2015 2015-09-28 2015-09-28 true false false false -59 -17.7 -2.71 0 141830 2015 2015-10-14 2015-09-24 true false false false 50 15 4.04 8.75 78 141831 2015 2015-10-14 2015-09-24 true false false false 75 22.5 5.12 8.75 111 141832 2015 2015-11-02 2015-09-24 true false false false 47 14.1 3.75 8.75 74 141833 2015 2015-11-02 2015-09-24 true false false false 47 19.74 3.06 8.75 79 141834 2015 2015-11-02 2015-09-24 true false false false 79 23.7 6.15 8.75 118 141835 2015 2015-11-19 2015-09-24 true false false true 153 45.9 12.62 8.75 220 141836 2015 2015-11-19 2015-09-24 false false false true 152.78 152.78 14.99 8.75 329 141837 2015 2015-11-19 2015-09-24 true false false true 153 45.9 10.55 8.75 218 141838 2015 2015-11-19 2015-09-24 true false false false 1135.89 711.3 105.68 8.75 0 141839 2015 2015-11-19 2015-09-24 true false false true 2371 711.3 163.28 8.75 0 141840 2015 2015-11-19 2015-09-24 true false false true 43 12.9 2.96 8.75 0 141841 2015 2015-12-14 2015-09-24 false false false true 3324.23 3324.23 327.72 8.75 0 141842 2015 2015-10-14 2015-09-24 true false false true 23 1.89 8.75 34 141843 2015 2015-11-19 2015-09-24 true false false true 150 45 10.34 8.75 0 141844 2018 2018-11-19 2018-10-26 true false false false 14 4.2 0.37 8.75 27 141845 2015 2015-11-02 2015-09-24 true false false false 1175 352.5 96.55 8.75 0 141846 2015 2015-11-02 2015-09-24 true false false true 205 61.5 16.85 8.75 0 141847 2015 2015-11-02 2015-09-24 true false false false 1175 352.5 80.64 8.75 0 141848 2015 2015-10-14 2015-09-24 true false false false 393 117.9 32.14 8.75 0 141849 2015 2015-10-14 2015-09-24 true false false false 372 124.5 25.59 8.75 0 141850 2015 2015-11-02 2015-09-24 true false false false 162 48.6 13.33 8.75 233 141851 2015 2015-11-02 2015-09-24 true false false false 214 64.2 14.5 8.75 301 141852 2015 2015-11-02 2015-09-24 true false false true 205 61.5 14.07 8.75 0 141853 2015 2015-11-02 2015-09-24 true false false true 438 131.4 36.02 8.75 0 141854 2015 2015-11-02 2015-09-24 true false false true 438 131.4 30.08 8.75 0 141855 2015 2015-11-02 2015-09-24 false false false true 345.43 345.43 33.86 8.75 503 141856 2015 2015-11-02 2015-09-24 true false false false 75 34.82 5.99 8.75 0 141857 2015 2015-11-02 2015-09-24 true false false true 188 56.4 15.69 8.75 0 141858 2015 2015-11-02 2015-09-24 true false false true 154 46.2 10.58 8.75 0 141859 2015 2015-11-02 2015-09-24 true false false false 93.01 27.9 7.42 8.75 137 141860 2015 2015-11-02 2015-09-24 true false false true 381 114.3 31.31 8.75 535 141861 2015 2015-11-19 2015-09-24 false false false true 59.79 59.79 5.66 8.75 0 141862 2015 2015-11-19 2015-09-24 true false false true 90 27 7.42 8.75 0 141863 2015 2015-11-19 2015-09-24 true false false true 45 13.5 3.27 8.75 0 141864 2015 2015-11-02 2015-09-24 false false false true 59.79 5.64 8.75 0 141865 2015 2015-11-02 2015-09-24 true false false true 90 7.4 8.75 0 141866 2015 2015-11-02 2015-09-24 true false false true 45 3.26 8.75 0 141867 2015 2015-11-02 2015-09-24 true false false true 26 7.8 2.2 8.75 0 141868 2015 2015-11-19 2015-09-24 true false false false 29 8.7 2.4 8.75 0 141869 2015 2015-11-19 2015-09-24 true false false false 29 8.7 1.99 8.75 0 141870 2015 2015-12-29 2015-09-24 false false false true 150.32 150.32 14.83 8.75 0 141871 2015 2015-11-19 2015-09-24 true false false true 150 45 12.38 8.75 0 141872 2015 2015-10-14 2015-09-25 true false false false 40 12 2.73 8.75 63 141873 2015 2015-10-14 2015-09-25 true false false false 15 4.5 1.2 8.75 29 141874 2015 2015-11-02 2015-09-25 true false false true 4792 1437.6 393.78 8.75 0 141875 2015 2015-11-02 2015-09-25 true false false true 4792 1437.6 328.9 8.75 0 141876 2015 2015-11-19 2015-09-25 true false false false 23 6.9 1.9 8.75 41 141877 2015 2015-09-25 2015-09-25 true false false true 490 147 33.01 8.75 0 141878 2015 2015-09-25 2015-09-25 true false false true 490 147 33.01 8.75 0 141879 2015 2015-09-25 2015-09-25 true false false true 490 147 33.01 8.75 0 141880 2015 2015-09-25 2015-09-25 true false false true 490 147 33.01 8.75 0 141881 2015 2015-11-19 2015-09-25 true false false true 16 4.8 1.11 8.75 0 141882 2015 2015-09-25 2015-09-25 true false false true 1054 316.2 48.35 8.75 0 141883 2015 2015-09-25 2015-09-25 true false false true 1055 316.5 20.84 8.75 0 141884 2015 2015-09-25 2015-09-25 true false false true 1350 405 8.15 8.75 0 141885 2015 2015-11-02 2015-09-25 true false false true 941 282.3 77.89 8.75 0 141886 2018 2018-12-06 2018-12-06 true false false false -255 -76.5 -255 141887 2018 2018-04-05 2018-04-05 true false false false -39 -11.7 -0.11 0 141888 2015 2015-11-02 2015-09-25 true false false true 337 101.1 23.13 8.75 0 141889 2015 2015-09-25 2015-09-25 true false false true 1054 316.2 48.35 8.75 0 141890 2015 2015-09-25 2015-09-25 true false false true 1055 316.5 20.84 8.75 0 141891 2015 2015-09-25 2015-09-25 true false false true 1350 405 8.15 8.75 0 141892 2015 2015-09-25 2015-09-25 true false false true 1054 316.2 48.35 8.75 0 141893 2015 2015-09-25 2015-09-25 true false false true 1055 316.5 20.84 8.75 0 141894 2015 2015-09-25 2015-09-25 true false false true 1055 316.5 20.84 8.75 0 141895 2015 2015-09-25 2015-09-25 true false false true 1350 405 8.15 8.75 0 141896 2015 2015-10-19 2015-09-25 true false false false 791 237.3 64.87 8.75 0 141897 2015 2015-10-14 2015-09-25 true false false false 167 301.8 17.82 8.75 0 141898 2015 2015-10-14 2015-09-25 true false false true 2258 677.4 184.98 8.75 3129 141899 2015 2015-11-02 2015-09-25 true false false false 1453 435.9 115.73 8.75 0 141900 2015 2015-10-14 2015-09-25 true false false false 1453 435.9 115.35 8.75 0 141901 2015 2015-11-19 2015-09-25 true false false true 21 6.3 1.72 8.75 38 141902 2015 2015-11-19 2015-09-25 true false false true 379 113.7 30.3 8.75 0 141903 2015 2015-11-19 2015-09-25 true false false true 88 26.4 6.3 8.75 0 141904 2016 2016-02-03 2016-02-03 true false false false -552 -165.6 -11.85 0 141905 2015 2015-11-02 2015-09-28 true false false true 152 45.6 10.15 8.75 217 141906 2015 2015-11-19 2015-09-28 true false false true 248.37 248.37 24.39 8.75 0 141907 2015 2015-11-19 2015-09-28 true false false false 248 74.4 20.44 8.75 0 141908 2015 2015-11-19 2015-09-28 true false false false 248 74.4 17.09 8.75 0 141909 2015 2015-10-14 2015-09-28 true false false true 69 20.7 5.48 8.75 104 141910 2015 2015-10-14 2015-09-28 true false false true 719 215.7 49.16 8.75 0 141911 2015 2015-10-19 2015-09-28 true false false true 2502 750.6 115.59 8.75 0 141912 2016 2016-02-03 2015-09-28 true false false true 2502 750.6 53.23 8.75 0 141913 2015 2015-10-19 2015-09-28 true false false true 3457 1037.1 21.52 8.75 0 141914 2015 2015-11-02 2015-09-28 true false false true 133 39.9 10.93 8.75 0 141915 2015 2015-11-02 2015-09-28 true false false true 133 39.9 9.12 8.75 0 141916 2015 2015-11-02 2015-09-28 true false false false 186 55.8 15.75 8.75 266 141917 2015 2015-11-02 2015-09-28 true false false false 63 18.9 5.12 8.75 0 141918 2015 2015-11-02 2015-09-28 true false false false 55.5 25.8 4.03 8.75 0 141919 2015 2015-11-02 2015-09-28 true false false false 13 3.9 1.04 8.75 27 141920 2015 2015-10-19 2015-09-28 true false false true 1349 404.7 111.16 8.75 0 141921 2015 2015-10-19 2015-09-28 true false false true 1127 338.1 77.15 8.75 0 141922 2016 2016-05-11 2016-05-11 true false false false -283.58 -85.07 -13.64 0 141923 2015 2015-10-19 2015-09-28 true false false false 1429 428.7 117.19 8.75 0 141924 2015 2015-09-28 2015-09-28 true false false false 281 84.3 1.16 8.75 375 141925 2015 2015-10-19 2015-09-28 true false false true 1416 424.8 96.92 8.75 0 141926 2015 2015-11-19 2015-09-28 false false false true 35.68 51.65 3.51 8.75 100 141927 2015 2015-11-19 2015-09-28 true false false false 36 10.8 2.97 8.75 59 141928 2015 2015-11-19 2015-09-28 true false false false 36 10.8 2.48 8.75 58 141929 2015 2015-10-19 2015-09-28 true false false false 1544 463.2 126.91 8.75 0 141930 2015 2015-10-19 2015-09-28 true false false false 1416 424.8 96.92 8.75 0 141931 2015 2015-10-19 2015-09-28 true false false false 1423 426.9 116.7 8.75 0 141932 2015 2015-10-19 2015-09-28 true false false false 1410 423 96.51 8.75 0 141933 2015 2015-11-19 2015-09-28 true false false true 638 191.4 52.58 8.75 0 141934 2015 2015-09-28 2015-09-28 true false false false -123 -36.9 -2.51 0 141935 2015 2015-09-28 2015-09-28 true false false false -164 -49.2 -0.67 0 141936 2015 2015-09-28 2015-09-28 true false false false -164 -49.2 -0.67 0 141937 2015 2015-09-28 2015-09-28 true false false false -123 -36.9 -2.51 0 141938 2015 2015-10-19 2015-09-28 true false false true 2068 620.4 169.55 8.75 0 141939 2015 2015-10-19 2015-09-28 false false false true 202.13 202.13 19.76 8.75 0 141940 2015 2015-09-28 2015-09-28 true false false false -27 -8.1 -0.11 0 141941 2015 2015-10-19 2015-09-28 true false false true 202 60.6 16.57 8.75 288 141942 2015 2015-10-19 2015-09-28 true false false true 202 60.6 13.82 8.75 285 141943 2015 2015-11-02 2015-09-28 true false false true 150 45 12.34 8.75 0 141944 2015 2015-10-19 2015-09-28 true false false false 95 28.5 7.73 8.75 140 141945 2015 2015-10-19 2015-09-28 true false false false 116 34.8 7.93 8.75 167 141946 2015 2015-11-02 2015-09-28 true false false false 95 28.5 7.75 8.75 140 141947 2015 2015-11-02 2015-09-28 true false false false 116 34.8 7.95 8.75 168 141948 2015 2015-11-02 2015-09-28 true false false false 77 6.27 8.75 92 141949 2015 2015-10-19 2015-09-28 true false false false 2399 719.7 161.52 8.75 0 141950 2015 2015-11-02 2015-09-28 true false false false 3163.01 260.97 8.75 0 141951 2015 2015-11-02 2015-09-28 true false false false 2253 147.36 8.75 0 141952 2015 2015-10-19 2015-09-28 true false false true 369.9 36.19 8.75 0 141953 2015 2015-10-19 2015-09-28 true false false true 2414 724.2 197.93 8.75 0 141954 2015 2015-10-19 2015-09-28 true false false true 2414 724.2 165.22 8.75 0 141955 2015 2015-11-02 2015-09-29 true false false false 32 9.6 2.2 8.75 53 141956 2016 2016-10-26 2017-01-24 true false false true 17 1.28 8.75 27 141957 2015 2015-11-02 2015-09-29 true false false false 191 57.3 15.71 8.75 273 141958 2012 2012-07-06 2015-09-29 true false false false 25.15 7.55 2.67 8.24 43.61 141959 2015 2015-11-02 2015-09-29 true false false false 191 57.3 13.11 8.75 270 141960 2015 2015-11-19 2015-09-29 true false false true 94 28.2 6.47 8.75 137 141961 2015 2015-11-19 2015-09-29 true false false true 94 28.2 7.75 8.75 139 141962 2012 2012-07-05 2015-09-29 true false false true 11 3.3 1.16 8.24 23.7 141963 2013 2013-03-22 2015-09-29 true false false true 11 3.3 1.05 8.75 24 141964 2014 2014-07-30 2015-09-29 true false false true 11 3.3 1 8.75 24 141965 2014 2014-07-30 2015-09-29 true false false true 11 3.3 0.81 8.75 24 141966 2015 2015-10-19 2015-09-29 true false false false 370 30.34 8.75 0 141967 2013 2013-03-22 2015-09-29 true false false true 11 3.3 1.05 8.75 0 141968 2014 2014-07-30 2015-09-29 true false false true 11 3.3 1 8.75 0 141969 2014 2014-07-30 2015-09-29 true false false true 11 3.3 0.81 8.75 0 141970 2015 2015-09-29 2015-09-29 true false false false -87 -26.1 -0.36 0 141971 2006 2006-12-18 2006-12-18 false false false true 115.02 115.02 16.25 6.11 0 141972 2015 2015-11-19 2015-09-30 true false false true 282 84.6 23.24 8.75 399 141973 2015 2015-11-02 2015-09-29 true false false false 149 44.7 12.26 8.75 0 141974 2015 2015-11-02 2015-09-29 true false false false 428 128.4 34.83 8.75 0 141975 2015 2015-11-02 2015-09-29 true false false true 87 26.1 7.15 8.75 0 141976 2015 2015-11-02 2015-09-29 true false false true 262 78.6 21.54 8.75 0 141977 2015 2015-11-02 2015-09-29 true false false true 44 13.2 3.18 8.75 0 141978 2015 2015-11-02 2015-09-29 true false false false 50 15 4.24 8.75 78 141979 2015 2015-11-02 2015-09-29 true false false true 154 46.2 10.58 8.75 0 141980 2015 2015-10-14 2015-09-29 true false false false 14 4.2 1.13 8.75 28 141981 2015 2015-10-14 2015-09-29 true false false false 15 4.5 1.03 8.75 29 141982 2015 2015-11-02 2015-09-29 true false false false 428 128.4 34.83 8.75 600 141983 2015 2015-11-02 2015-09-29 true false false true 243 72.9 19.98 8.75 0 141984 2015 2015-10-14 2015-09-29 true false false true 182 54.6 11.76 8.75 0 141985 2015 2015-11-02 2015-09-29 true false false true 243 72.9 16.68 8.75 0 141986 2019 2019-11-11 2019-10-29 true false false false 122 36.6 2.23 8.75 170 141987 2015 2015-11-02 2015-09-29 true false false true 330 99 21.4 8.75 459 141988 2015 2015-11-02 2015-09-29 true false false true 159 47.7 13.28 8.75 229 141989 2015 2015-11-02 2015-09-29 true false false false 140 42 11.49 8.75 202 141990 2015 2015-11-19 2015-09-30 true false false true 235 70.5 16.37 8.75 0 141991 2015 2015-11-02 2015-09-29 true false false false 62 19.2 5.25 8.75 0 141992 2015 2015-10-14 2015-09-29 true false false true 26 7.8 1.78 8.75 44 141993 2015 2015-10-19 2015-09-30 true false false false 81 24.3 5.44 8.75 119 141994 2015 2015-09-29 2015-09-29 true false false false 300 131.4 17.37 8.75 0 141995 2015 2015-09-30 2015-09-30 true false false false 300 131.4 17.37 8.75 0 141996 2015 2015-12-16 2015-12-16 false false false true 189.6 189.6 18.7 8.75 280 141997 2015 2015-09-30 2015-09-30 true false false false 739 221.7 12.56 8.75 1964 141998 2015 2015-09-30 2015-09-30 true false false false 739 221.7 12.56 8.75 982 141999 2015 2015-11-19 2015-09-30 true false false true 39 11.7 3.12 8.75 0 142000 2015 2015-11-02 2015-09-30 true false false true 43 12.9 3.64 8.75 68 142001 2015 2015-10-21 2015-09-30 true false false false -9321.35 -2796.41 -58.43 0 142002 2015 2015-10-21 2015-09-30 true false false false -8031.96 -2409.59 -148.69 0 142003 2015 2015-10-21 2015-09-30 true false false false -979 -293.7 -38.83 0 142004 2015 2015-11-02 2015-09-30 true false false false 1372 411.6 112.48 8.75 0 142005 2015 2015-11-02 2015-09-30 true false false false 2899 869.7 193.62 8.75 0 142006 2015 2015-10-19 2015-09-30 true false false true 106 31.8 8.69 8.75 0 142007 2015 2015-10-19 2015-09-30 true false false true 106 31.8 7.24 8.75 0 142008 2015 2015-11-02 2015-09-30 true false false false 90.08 27.02 7.42 8.75 0 142009 2015 2015-10-19 2015-09-30 false false false true 106.43 106.43 10.4 8.75 0 142010 2015 2015-09-30 2015-09-30 true false false true 132 39.6 10.79 8.75 0 142011 2015 2015-10-19 2015-09-30 true false false true 106 31.8 7.24 8.75 154 142012 2015 2015-11-02 2015-09-30 true false false false 721 216.3 59.25 8.75 0 142013 2015 2015-11-23 2015-09-30 true false false false 349 127.8 25.94 8.75 0 142014 2015 2015-11-02 2015-09-30 true false false false 437 131.1 31.07 8.75 0 142015 2015 2015-09-30 2015-09-30 true false false false -21 -6.3 -0.2 0 142016 2016 2016-02-03 2015-09-30 true false false true 585 175.5 40.73 8.75 810 142017 2015 2015-11-02 2015-10-01 true false false true 413 123.9 28.34 8.75 0 142018 2015 2015-11-02 2015-09-30 true false false true 51 15.3 4.19 8.75 79 142019 2015 2015-11-02 2015-09-30 true false false true 51 15.3 3.49 8.75 79 142020 2015 2015-11-02 2015-09-30 true false false true 128 38.4 10.52 8.75 186 142021 2015 2015-11-02 2015-09-30 true false false true 128 38.4 8.78 8.75 184 142022 2015 2015-11-02 2015-10-01 true false false true 172 51.6 13.7 8.75 0 142023 2015 2015-10-01 2015-10-01 true false false false -231.07 -69.32 -1.42 0 142024 2015 2015-10-01 2015-10-01 true false false true 535 160.5 42.4 8.75 0 142025 2015 2015-10-01 2015-10-01 true false false true 1069 320.7 72.91 8.75 0 142026 2015 2015-11-02 2015-10-01 true false false true 207 16.97 8.75 233 142027 2015 2015-11-02 2015-10-01 true false false false 274 82.2 23.27 8.75 388 142028 2015 2015-11-02 2015-10-01 true false false false 274 82.2 20.01 8.75 385 142029 2015 2015-11-02 2015-10-01 true false false false 140 42 9.59 8.75 200 142030 2015 2015-11-02 2015-10-01 true false false true 130 39 8.91 8.75 0 142031 2015 2015-11-02 2015-10-01 true false false true 130 39 10.68 8.75 0 142032 2015 2015-11-19 2015-10-01 true false false false 1135.89 711.3 105.68 8.75 0 142033 2015 2015-11-19 2015-10-01 true false false true 156 46.8 10.76 8.75 222 142034 2015 2015-11-19 2015-10-01 true false false true 156 46.8 12.87 8.75 224 142035 2015 2015-12-29 2015-10-01 false false false true 156.22 156.22 15.43 8.75 232 142036 2015 2015-11-02 2015-10-01 true false false true 63 18.9 5.11 8.75 96 142037 2015 2015-11-02 2015-10-01 true false false false 47 14.1 3.4 8.75 73 142038 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 142039 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 142040 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 142041 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 142042 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 142043 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 142044 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 40 142045 2015 2015-12-11 2015-10-08 true false false false 20 6 1.67 8.75 0 142046 2015 2015-11-02 2015-10-02 true false false true 23 6.9 1.55 8.75 0 142047 2015 2015-10-07 2015-10-02 true false false false 93 29.76 7.39 8.75 0 142048 2015 2015-11-02 2015-10-02 true false false true 20 6 1.63 8.75 0 142049 2015 2015-10-07 2015-10-02 true false false false 93 29.76 7.39 8.75 278 142050 2015 2015-11-02 2015-10-02 true false false true 20 6 1.63 8.75 36 142051 2015 2015-11-02 2015-10-02 true false false true 20 6 1.37 8.75 36 142052 2015 2015-11-02 2015-10-02 true false false true 68 20.4 5.42 8.75 103 142053 2017 2017-03-23 2017-02-06 true false false true 30 9 1.3 8.75 0 142054 2015 2015-11-02 2015-10-02 true false false true 163 48.9 11.2 8.75 232 142055 2015 2015-11-02 2015-10-02 true false false true 13 3.9 1.1 8.75 27 142056 2015 2015-11-02 2015-10-02 true false false false 186 55.8 15.3 8.75 0 142057 2015 2015-11-19 2015-10-02 true false false true 146 43.8 11.67 8.75 210 142058 2015 2015-11-19 2015-10-02 true false false true 97 29.1 7.05 8.75 142 142059 2018 2018-05-28 2018-05-28 true false false false -23 -6.9 -0.11 -23 142060 2015 2015-11-19 2015-10-02 true false false false 72 21.6 5.99 8.75 0 142061 2015 2015-11-19 2015-10-02 true false false false 59 17.7 4.06 8.75 0 142062 2015 2015-11-02 2015-10-02 true false false false 139 41.7 11.21 8.75 201 142063 2019 2019-06-05 2019-06-05 true false false false -44 -13.2 -44 142064 2015 2015-11-19 2015-10-02 true false false true 162 48.6 12.95 8.75 0 142065 2006 2006-10-17 2006-10-17 false false true false 438.2 219.1 16.43 6.11 0 142066 2015 2015-11-19 2015-10-02 true false false true 389 116.7 26.78 8.75 0 142067 2015 2015-11-19 2015-10-02 true false false false 48.51 14.55 3.89 8.75 76 142068 2015 2015-11-19 2015-10-02 true false false false 48.51 14.55 3.17 8.75 75 142069 2015 2015-11-19 2015-10-02 true false false false 30 9 2.46 8.75 50 142070 2015 2015-11-19 2015-10-02 true false false false 311 93.3 24.91 8.75 0 142071 2015 2015-11-19 2015-10-02 true false false false 112 33.6 7.26 8.75 0 142072 2015 2015-11-02 2015-10-05 true false false true 282 84.6 23.18 8.75 0 142073 2015 2015-11-02 2015-10-05 true false false true 282 84.6 19.36 8.75 0 142074 2016 2016-05-11 2016-05-11 true false false false -365 -109.5 -0.28 0 142075 2015 2015-11-19 2015-10-05 true false false true 779 233.7 54.07 8.75 0 142076 2015 2015-11-02 2015-10-05 true false false false 28 8.4 2.2 8.75 47 142077 2015 2015-11-02 2015-10-05 true false false false 28 8.4 1.91 8.75 47 142078 2015 2015-11-19 2015-10-05 true false false true 27 8.1 2.16 8.75 46 142079 2015 2015-11-19 2015-10-05 true false false true 133 39.9 9.66 8.75 191 142080 2015 2015-11-02 2015-10-05 true false false true 18 5.4 1.49 8.75 34 142081 2015 2015-11-02 2015-10-05 true false false true 18 5.4 1.24 8.75 33 142082 2015 2015-11-19 2015-10-05 true false false true 478 143.4 39.42 8.75 670 142083 2015 2015-11-19 2015-10-05 true false false true 55 16.5 4.39 8.75 85 142084 2015 2015-10-05 2015-10-05 true false false false -677 -203.1 -4.58 0 142085 2015 2015-10-19 2015-10-05 true false false false 183 54.9 15.01 8.75 262 142086 2015 2015-10-19 2015-10-05 true false false false 183 152.7 15.4 8.75 360 142087 2015 2015-11-19 2015-10-05 true false false false 231.62 143.4 20.12 8.75 404 142088 2015 2015-11-19 2015-10-05 true false false false 93.01 27.9 7.44 8.75 137 142089 2015 2015-10-14 2015-10-05 true false false false 711 457.2 58.04 8.75 0 142090 2015 2015-10-14 2015-10-05 true false false true 1293 105.92 8.75 0 142091 2015 2015-10-19 2015-10-05 true false false false 166 49.8 13.19 8.75 238 142092 2015 2015-10-19 2015-10-05 true false false false 102 30.6 6.96 8.75 148 142093 2015 2015-11-19 2015-10-05 true false false false 250 75 20.61 8.75 354 142094 2015 2015-11-19 2015-10-05 true false false false 248.04 93.9 17.14 8.75 368 142095 2015 2015-11-19 2015-10-05 true false false false 0 19.12 0.04 8.75 28 142096 2015 2015-11-19 2015-10-05 true false false false 286 85.8 22.86 8.75 403 142097 2015 2015-10-14 2015-10-05 true false false false 1289 386.7 106.66 8.75 0 142098 2015 2015-11-19 2015-10-05 true false false true 354 106.2 29 8.75 0 142099 2015 2015-11-19 2015-10-05 true false false true 425 127.5 29.26 8.75 0 142100 2015 2015-10-14 2015-10-05 true false false true 1138 93.24 8.75 0 142101 2015 2015-10-14 2015-10-05 true false false true 1077 323.1 88.24 8.75 0 142102 2015 2015-10-14 2015-10-05 true false false false 533 159.9 34.45 8.75 0 142103 2015 2015-11-19 2015-10-06 true false false true 213 63.9 17.56 8.75 0 142104 2015 2015-11-19 2015-10-06 true false false true 213 63.9 14.67 8.75 0 142105 2015 2015-10-07 2015-10-06 true false false true 213 63.9 17.44 8.75 0 142106 2015 2015-10-07 2015-10-06 true false false true 213 63.9 14.55 8.75 0 142107 2015 2015-11-19 2015-10-06 true false false false 125 37.5 10.61 8.75 182 142108 2015 2015-11-19 2015-10-06 true false false false 49 14.7 4.05 8.75 77 142109 2015 2015-11-19 2015-10-06 true false false false 23 7.5 1.68 8.75 41 142110 2015 2015-10-14 2015-10-06 true false false true 24 7.2 1.54 8.75 41 142111 2015 2015-10-14 2015-10-06 false false false true 643.86 62.96 8.75 716 142112 2015 2015-10-14 2015-10-06 true false false true 644 52.76 8.75 706 142113 2015 2015-11-19 2015-10-06 true false false true 383 114.9 26.37 8.75 533 142114 2015 2015-11-19 2015-10-06 true false false true 159 47.7 12.71 8.75 228 142115 2015 2015-11-19 2015-10-06 true false false false 42 12.6 3.56 8.75 0 142116 2015 2015-11-19 2015-10-06 true false false false 83 24.9 7.03 8.75 0 142117 2015 2015-11-02 2015-10-06 true false false false 2361 708.3 194.03 8.75 0 142118 2015 2015-11-19 2015-10-06 true false false false 71 21.3 6.03 8.75 0 142119 2015 2015-10-06 2015-10-06 true false false false -57 -17.1 -3.14 0 142120 2015 2015-11-02 2015-10-06 true false false false 21 17.64 1.5 8.75 49 142121 2015 2015-11-19 2015-10-06 true false false true 106 31.8 9.01 8.75 156 142122 2015 2015-11-02 2015-10-06 true false false false 132 39.6 8.92 8.75 189 142123 2015 2015-10-14 2015-10-06 true false false true 24 7.2 1.54 8.75 41 142124 2015 2015-10-19 2015-10-06 true false false false 18 5.4 1.41 8.75 34 142125 2015 2015-10-19 2015-10-06 true false false false 18 5.4 1.12 8.75 33 142126 2015 2015-10-19 2015-10-06 true false false false 22 6.6 1.75 8.75 0 142127 2015 2015-10-19 2015-10-06 true false false false 299 89.7 24.46 8.75 0 142128 2015 2015-10-14 2015-10-06 true false false true 24 7.2 1.54 8.75 41 142129 2015 2015-11-02 2015-10-06 true false false false 45 13.5 3.7 8.75 71 142130 2015 2015-11-02 2015-10-06 true false false false 45 13.5 3.09 8.75 70 142131 2015 2015-11-02 2015-10-06 true false false false 16.14 9.7 1.37 8.75 0 142132 2015 2015-11-02 2015-10-06 true false false false 45 13.5 3.7 8.75 71 142133 2015 2015-11-02 2015-10-06 true false false false 45 13.5 3.08 8.75 70 142134 2015 2015-11-02 2015-10-06 true false false false 163 48.9 13.8 8.75 48.9 142135 2015 2015-11-02 2015-10-06 true false false false 345 103.5 28.35 8.75 972 142136 2015 2015-11-02 2015-10-06 true false false false 345 103.5 28.35 8.75 972 142137 2015 2015-11-02 2015-10-06 true false false false 53 33 4.52 8.75 0 142138 2015 2015-11-02 2015-10-06 true false false true 528 43.4 8.75 0 142139 2015 2015-11-02 2015-10-06 true false false true 53 15.9 4.49 8.75 82 142140 2015 2015-11-02 2015-10-06 true false false true 199 59.7 16.85 8.75 284 142141 2015 2015-11-02 2015-10-06 true false false true 372 111.6 30.57 8.75 523 142142 2015 2015-11-02 2015-10-07 true false false true 902 74.14 8.75 0 142143 2015 2015-11-02 2015-10-07 true false false true 902 61.91 8.75 0 142144 2015 2015-11-02 2015-10-07 true false false false 60 18 5.08 8.75 0 142145 2015 2015-11-02 2015-10-07 true false false true 143 42.9 9.8 8.75 0 142146 2015 2015-11-02 2015-10-07 true false false true 2480 744 203.8 8.75 0 142147 2015 2015-11-02 2015-10-07 true false false true 2480 744 170.21 8.75 0 142148 2019 2019-11-22 2019-11-06 true false false true 46 13.8 0.86 8.75 69 142149 2015 2015-11-19 2015-10-07 true false false true 1178.36 0 115.78 8.75 1303 142150 2015 2015-11-19 2015-10-07 true false false false 1185 97.59 8.75 0 142151 2015 2015-11-19 2015-10-07 true false false false 1185 81.5 8.75 0 142152 2015 2015-11-02 2015-10-07 true false false false 31.75 9.91 2.31 8.75 53 142153 2015 2015-10-07 2015-10-07 true false false true 111 33.3 9.07 8.75 162 142154 2015 2015-11-02 2015-10-07 true false false false 19 5.7 1.52 8.75 0 142155 2015 2015-10-19 2015-10-07 true false false false 393 117.9 32.22 8.75 0 142156 2015 2015-10-19 2015-10-07 true false false false 393 117.9 26.89 8.75 0 142157 2015 2015-11-02 2015-10-07 true false false false 189 56.7 15.06 8.75 270 142158 2015 2015-11-02 2015-10-07 true false false false 22 6.6 1.75 8.75 39 142159 2015 2015-11-02 2015-10-07 true false false false 22 6.6 1.58 8.75 39 142160 2015 2015-11-02 2015-10-07 true false false false 53 15.9 4.35 8.75 0 142161 2019 2019-06-26 2019-06-26 true false false false -520 -156 -520 142162 2015 2015-10-19 2015-10-07 true false false false 100.51 32.33 7.95 8.75 150 142163 2015 2015-10-19 2015-10-07 true false false false 95.22 28.57 6.06 8.75 139 142164 2015 2015-12-29 2015-10-07 true false false true 73 21.9 5.92 8.75 0 142165 2015 2015-11-02 2015-10-07 true false false true 84 25.2 5.91 8.75 0 142166 2015 2015-10-14 2015-10-07 true false false true 537 37.12 8.75 583 142167 2018 2018-11-19 2018-10-26 true false false true 40 12 0.78 8.75 62 142168 2015 2015-11-19 2015-10-07 false false false true 110.88 110.88 10.89 8.75 241 142169 2015 2015-10-19 2015-10-07 false false false true 297.08 297.08 29.08 8.75 0 142170 2015 2015-11-19 2015-10-07 true false false false 110 33 9.06 8.75 161 142171 2015 2015-10-19 2015-10-07 true false false true 2098 629.4 144.29 8.75 0 142172 2015 2015-10-19 2015-10-07 true false false false 780.59 234.18 53.07 8.75 0 142173 2015 2015-10-08 2015-10-07 true false false true 424 127.2 34.68 8.75 595 142174 2015 2015-10-08 2015-10-07 true false false true 424 127.2 28.94 8.75 589 142175 2015 2015-11-19 2015-10-07 true false false true 132 39.6 6.15 8.75 187 142176 2015 2015-11-02 2015-10-07 true false false false 159 47.7 13.08 8.75 0 142177 2015 2015-11-02 2015-10-07 true false false false 159 47.7 10.93 8.75 0 142178 2015 2015-11-19 2015-10-07 true false false false 110 33 7.56 8.75 0 142179 2015 2015-10-19 2015-10-08 true false false true 31 9.3 2.56 8.75 0 142180 2015 2015-10-19 2015-10-08 true false false true 26 7.8 1.78 8.75 0 142181 2015 2015-11-02 2015-10-08 true false false false 18 5.4 1.53 8.75 34 142182 2015 2015-11-02 2015-10-08 true false false true 55 16.5 4.38 8.75 85 142183 2015 2015-11-02 2015-10-08 true false false false 108.35 49.51 8.97 8.75 176 142184 2015 2015-11-02 2015-10-08 true false false false 110 33 7.54 8.75 159 142185 2015 2015-11-02 2015-10-08 true false false true 16 4.8 1.09 8.75 31 142186 2015 2015-11-02 2015-10-08 true false false true 16 4.8 1.3 8.75 31 142187 2015 2015-10-19 2015-10-08 false false false true 873.07 1396.91 85.44 8.75 0 142188 2015 2015-10-19 2015-10-08 true false false false 1062 318.6 89.73 0 142189 2015 2015-10-14 2015-10-09 true false false true 210 63 13.57 8.75 0 142190 2015 2015-10-19 2015-10-08 true false false false 1176 359.4 80.58 8.75 0 142191 2015 2015-10-19 2015-10-08 true false false false 71 21.3 6 98 142192 2015 2015-10-19 2015-10-08 true false false false 126 41.7 8.66 8.75 185 142193 2015 2015-11-19 2015-10-08 true false false false 29 8.7 2.4 8.75 0 142194 2015 2015-10-19 2015-10-08 true false false true 26 7.8 1.78 8.75 0 142195 2015 2015-11-19 2015-10-08 true false false false 235 136.8 19.01 8.75 0 142196 2015 2015-11-19 2015-10-08 false false false true 50.83 51.65 4.96 8.75 0 142197 2015 2015-11-19 2015-10-08 true false false true 51 15.3 4.21 8.75 0 142198 2015 2015-11-19 2015-10-08 true false false true 51 15.3 3.51 8.75 0 142199 2015 2015-11-19 2015-10-08 true false false false 69 30.3 6.02 8.75 228 142200 2015 2015-11-02 2015-10-08 true false false false 440 132 29.74 8.75 0 142201 2015 2015-10-14 2015-10-09 true false false true 198 59.4 16.24 8.75 0 142202 2015 2015-10-14 2015-10-09 true false false true 696 208.8 47.64 8.75 0 142203 2015 2015-10-14 2015-10-09 true false false true 198 59.4 13.55 8.75 0 142204 2015 2015-11-19 2015-10-09 true false false true 51 15.3 4.21 8.75 0 142205 2015 2015-10-14 2015-10-09 true false false false 399 119.7 32.68 8.75 0 142206 2015 2015-10-14 2015-10-09 true false false false 399 119.7 27.28 8.75 0 142207 2020 2020-10-21 2019-10-21 true false false true 146 43.8 2.32 8.75 201 142208 2015 2015-10-14 2015-10-09 true false false true 167 50.1 13.73 8.75 0 142209 2015 2015-10-14 2015-10-09 false false false true 132.86 132.86 12.98 8.75 206 142210 2015 2015-10-14 2015-10-09 true false false true 133 39.9 10.89 8.75 193 142211 2015 2015-11-02 2015-10-09 false false false true 132.86 132.86 13.02 8.75 206 142212 2015 2015-11-02 2015-10-09 true false false true 133 39.9 10.93 8.75 193 142213 2015 2015-10-14 2015-10-12 true false false true 166 49.8 11.22 8.75 236 142214 2015 2015-10-14 2015-10-12 true false false true 166 49.8 11.22 8.75 236 142215 2015 2015-12-11 2015-10-12 true false false true 319 95.7 22.06 8.75 0 142216 2015 2015-11-02 2015-10-12 true false false false 210 63 16.73 8.75 0 142217 2015 2015-11-02 2015-10-12 true false false false 336.7 0 36.38 8.75 382 142218 2015 2015-11-02 2015-10-12 true false false false 336 100.8 22.95 8.75 469 142219 2015 2015-11-02 2015-10-12 true false false true 77 23.1 6.14 8.75 0 142220 2015 2015-11-02 2015-10-12 true false false false 92 27.6 6.67 8.75 0 142221 2015 2015-10-19 2015-10-12 true false false false 613 50.27 8.75 0 142222 2015 2015-10-19 2015-10-12 true false false false 613 41.96 8.75 0 142223 2015 2015-11-19 2015-10-12 true false false false 91 27.3 6.26 8.75 133 142224 2015 2015-11-02 2015-10-12 true false false false 42 12.6 3.46 8.75 67 142225 2015 2015-11-02 2015-10-12 true false false false 386 132.6 31.72 8.75 0 142226 2018 2018-11-19 2018-10-26 true false false false 92 2.46 8.75 103 142227 2015 2015-10-14 2015-10-12 false false false true 94.5 94.5 8.54 8.75 0 142228 2015 2015-11-02 2015-10-12 false false false true 94.5 94.5 8.57 8.75 0 142229 2015 2015-10-12 2015-10-12 true false false true 70 21 5.74 8.75 105 142230 2015 2015-10-14 2015-10-12 true false false true 565.8 221.39 46.4 8.75 0 142231 2015 2015-11-02 2015-10-12 true false false true 573 223.55 47.13 8.75 0 142232 2015 2015-11-19 2015-10-12 true false false false 305 24.38 8.75 338 142233 2015 2015-11-02 2015-10-12 true false false false 730.65 219.2 60 8.75 1019 142234 2015 2015-10-14 2015-10-12 true false false false 479.82 101.1 43.45 8.75 0 142235 2015 2015-11-02 2015-10-12 true false false false 204 16.77 8.75 0 142236 2015 2015-10-14 2015-10-12 true false false true 296.82 46.2 24.02 8.75 0 142237 2015 2015-11-02 2015-10-12 true false false false 204 14.01 8.75 0 142238 2015 2015-10-12 2015-10-12 true false false false 2460 738 207.61 8.75 0 142239 2015 2015-10-12 2015-10-12 true false false false 2460 738 177.39 8.75 0 142240 2015 2015-10-12 2015-10-12 true false false false 2645 961.2 108.81 8.75 0 142241 2015 2015-10-12 2015-10-12 true false false true 6945 2083.5 138.85 8.75 0 142242 2015 2015-10-12 2015-10-12 true false false true 7950 2385 51.71 8.75 0 142243 2015 2015-11-02 2015-10-12 true false false false 386 132.6 31.72 8.75 0 142244 2015 2015-10-12 2015-10-12 true false false false 763 228.9 63.03 8.75 0 142245 2015 2015-10-12 2015-10-12 true false false true 70 21 4.78 8.75 105 142246 2015 2015-11-19 2015-10-12 true false false false 200 60 15.99 8.75 0 142247 2015 2015-11-02 2015-10-12 true false false false 146 43.8 11.99 8.75 0 142248 2015 2015-11-02 2015-10-12 true false false true 1439 431.7 98.76 8.75 0 142249 2015 2015-10-12 2015-10-12 true false false true 106 31.8 8.69 8.75 155 142250 2015 2015-10-12 2015-10-12 true false false true 106 31.8 7.24 8.75 154 142251 2015 2015-10-14 2015-10-12 true false false true 125 37.5 10.24 8.75 0 142252 2015 2015-10-14 2015-10-12 true false false false 268.18 80.45 21.98 8.75 379 142253 2015 2015-11-02 2015-10-12 true false false true 29 8.7 2.31 8.75 0 142254 2015 2015-11-02 2015-10-12 true false false false 63 18.9 5.17 8.75 96 142255 2015 2015-11-02 2015-10-12 true false false false 63 18.9 4.32 8.75 95 142256 2015 2015-11-02 2015-10-12 true false false false 202.59 60.78 16.21 8.75 288 142257 2015 2015-11-19 2015-10-12 true false false true 559 167.7 46.07 8.75 0 142258 2015 2015-11-19 2015-10-12 true false false true 559 167.7 38.5 8.75 0 142259 2015 2015-10-14 2015-10-12 true false false false 1075.89 229.5 96.24 8.75 0 142260 2015 2015-11-02 2015-10-13 true false false false 206.51 61.95 14.16 8.75 291 142261 2015 2015-11-02 2015-10-13 true false false true 413 123.9 33.94 8.75 0 142262 2015 2015-11-02 2015-10-13 true false false true 413 123.9 28.34 8.75 574 142263 2015 2015-10-14 2015-10-13 true false false true 531 159.3 43.51 8.75 0 142264 2015 2015-11-02 2015-10-13 true false false true 21 6.3 1.73 8.75 0 142265 2015 2015-11-02 2015-10-13 true false false true 21 6.3 1.45 8.75 0 142266 2015 2015-11-02 2015-10-13 true false false true 21 6.3 1.73 8.75 0 142267 2015 2015-11-02 2015-10-13 true false false true 21 6.3 1.45 8.75 0 142268 2015 2015-11-02 2015-10-13 true false false false 91 27.3 7.71 8.75 135 142269 2015 2015-11-02 2015-10-13 true false false false 57 32.22 4.86 8.75 103 142270 2015 2015-11-02 2015-10-13 true false false true 73 21.9 5.83 8.75 0 142271 2015 2015-11-02 2015-10-13 true false false true 81 24.3 6.46 8.75 0 142272 2018 2018-10-30 2018-05-28 true false false false -162.47 -48.74 -162 142273 2015 2015-11-02 2015-10-13 true false false false 53.5 24 4.38 8.75 0 142274 2015 2015-11-02 2015-10-13 true false false true 81 24.3 6.46 8.75 0 142275 2015 2015-11-02 2015-10-13 true false false false 235 70.5 17.02 8.75 331 142276 2015 2015-11-02 2015-10-13 true false false false 154 46.2 13.05 8.75 222 142277 2015 2015-11-02 2015-10-13 true false false false 111 33.3 7.97 8.75 0 142278 2015 2015-11-02 2015-10-13 true false false false 39 17.78 2.53 8.75 68 142279 2015 2015-11-02 2015-10-13 true false false true 278 83.4 19.08 8.75 0 142280 2015 2015-10-14 2015-10-13 false false false true 37.95 51.65 3.02 8.75 101 142281 2015 2015-11-02 2015-10-13 false false false true 37.95 51.65 3.03 8.75 101 142282 2015 2015-11-02 2015-10-13 true false false false 125 262.8 13.86 8.75 410 142283 2015 2015-11-02 2015-10-13 true false false false 49 14.7 3.91 8.75 76 142284 2015 2015-11-02 2015-10-13 true false false false 195 58.5 13.39 8.75 276 142285 2015 2015-11-02 2015-10-13 true false false false 48 14.4 3.82 8.75 75 142286 2015 2015-11-02 2015-10-13 true false false false 195 58.5 13.39 8.75 276 142287 2015 2015-10-19 2015-10-13 true false false false 200 96.2 17.46 8.75 322 142288 2015 2015-11-19 2015-10-13 true false false true 42 12.6 2.74 8.75 66 142289 2015 2015-10-15 2015-10-13 true false false true 558 45.7 8.75 0 142290 2015 2015-11-02 2015-10-13 true false false true 146 43.8 11.9 8.75 0 142291 2015 2015-11-02 2015-10-13 true false false true 292 87.6 20.04 8.75 0 142292 2015 2015-11-02 2015-10-13 true false false true 345 103.5 23.69 8.75 0 142293 2015 2015-11-02 2015-10-13 true false false true 345 103.5 28.36 8.75 0 142294 2015 2015-11-02 2015-10-13 true false false true 345 103.5 28.36 8.75 0 142295 2015 2015-11-02 2015-10-13 true false false true 345 103.5 23.69 8.75 0 142296 2015 2015-11-02 2015-10-13 true false false true 278 83.4 22.85 8.75 0 142297 2015 2015-11-13 2015-10-13 true false false true 244 73.2 17.23 8.75 0 142298 2015 2015-11-13 2015-10-13 true false false true 1339 401.7 88.51 8.75 0 142299 2015 2015-11-13 2015-10-14 true false false true 121 36.3 9.95 8.75 0 142300 2015 2015-11-13 2015-10-14 true false false true 121 36.3 8.32 8.75 0 142301 2015 2015-11-13 2015-10-14 true false false false 696.84 57.35 8.75 0 142302 2015 2015-11-13 2015-10-14 true false false false 696.84 209.05 57.35 8.75 0 142303 2015 2015-11-13 2015-10-14 true false false false 139 41.7 11.39 8.75 0 142304 2015 2015-11-13 2015-10-14 true false false false 48 14.4 3.29 8.75 0 142305 2015 2015-11-13 2015-10-14 true false false false 20 6 1.6 8.75 36 142306 2015 2015-11-13 2015-10-14 true false false false 91 33.6 7.8 8.75 141 142307 2015 2015-11-13 2015-10-14 true false false false 196 63 14.22 8.75 282 142308 2015 2015-11-13 2015-10-14 true false false false 143 42.9 11.6 8.75 206 142309 2015 2015-11-13 2015-10-14 true false false false 214 64.2 14.72 8.75 302 142310 2015 2015-11-13 2015-10-14 true false false false 35.29 10.59 2.8 8.75 57 142311 2015 2015-11-13 2015-10-14 true false false true 26 7.8 2.16 8.75 0 142312 2015 2015-11-13 2015-10-14 true false false true 26 7.8 1.8 8.75 0 142313 2015 2015-11-13 2015-10-14 true false false true 46 13.8 3.09 8.75 0 142314 2015 2015-11-13 2015-10-14 true false false false 47 14.1 3.98 8.75 0 142315 2015 2015-11-13 2015-10-14 true false false true 94 28.2 7.73 8.75 139 142316 2015 2015-11-13 2015-10-14 true false false true 94 28.2 6.45 8.75 137 142317 2015 2015-11-13 2015-10-14 true false false false 1073 323.98 88.46 8.75 0 142318 2015 2015-11-13 2015-10-14 true false false true 154 46.2 12.91 8.75 0 142319 2015 2015-11-13 2015-10-14 true false false true 141 42.3 11.6 8.75 0 142320 2015 2015-12-11 2015-10-14 true false false true 141 42.3 9.74 8.75 0 142321 2015 2015-11-13 2015-10-14 true false false true 213 63.9 18.07 8.75 304 142322 2015 2015-11-13 2015-10-14 true false false true 624 187.2 51.36 8.75 871 142323 2015 2015-11-13 2015-10-14 true false false true 1564 469.2 128.76 8.75 0 142324 2015 2015-11-13 2015-10-14 true false false true 1564 469.2 107.58 8.75 0 142325 2015 2015-11-13 2015-10-15 true false false true 985 295.5 65.94 8.75 0 142326 2015 2015-11-13 2015-10-14 false false false true 1484.22 1484.22 145.69 8.75 3123 142327 2015 2015-11-13 2015-10-14 true false false false 1484 445.2 121.86 8.75 2060 142328 2015 2015-11-13 2015-10-14 true false false true 143 42.9 9.83 8.75 204 142329 2015 2015-11-13 2015-10-14 true false false true 229 68.7 18.87 8.75 325 142330 2015 2015-11-13 2015-10-15 false false false true 364.41 583.06 35.75 8.75 992 142331 2019 2019-06-26 2019-06-26 true false false false -510 -153 -510 142332 2015 2015-11-13 2015-10-15 true false false false 306 91.8 25.19 8.75 0 142333 2015 2015-11-13 2015-10-15 true false false false 306 91.8 21.03 8.75 0 142334 2015 2015-11-13 2015-10-15 true false false true 364 109.2 29.96 8.75 0 142335 2015 2015-11-13 2015-10-15 true false false true 394 118.2 27.05 8.75 0 142336 2015 2015-11-13 2015-10-15 true false false false 438 131.4 36.08 8.75 0 142337 2015 2015-11-13 2015-10-15 true false false false 439 131.7 30.22 8.75 0 142338 2015 2015-11-13 2015-10-15 true false false true 125 37.5 9.98 8.75 0 142339 2015 2015-11-13 2015-10-15 true false true false 436 184.9 30.14 8.75 0 142340 2015 2015-11-13 2015-10-15 true false false true 1435 430.5 118.14 8.75 0 142341 2015 2015-11-13 2015-10-15 true false false true 365 109.5 30.05 8.75 0 142342 2015 2015-11-13 2015-10-15 true false false true 1435 430.5 98.71 8.75 0 142343 2018 2018-08-08 2018-08-08 true false false false -75 -22.5 -75 142344 2015 2015-11-13 2015-10-15 true false false false 231 69.3 18.44 8.75 327 142345 2022 2022-11-30 2020-10-05 true false false false 31 9.3 0.73 8.75 0 142346 2015 2015-11-13 2015-10-16 true false false false 63 18.9 4.57 8.75 95 142347 2015 2015-11-13 2015-10-16 true false false true 1147.53 743.63 94.46 8.75 0 142348 2015 2015-11-13 2015-10-15 true false false true 58 17.4 4.62 8.75 89 142349 2015 2015-11-13 2015-10-15 true false false false 231 69.3 18.44 8.75 327 142350 2015 2015-12-29 2015-10-15 false false false true 365.37 365.37 34.12 8.75 0 142351 2015 2015-11-13 2015-10-15 true false false true 53 15.9 4.37 8.75 0 142352 2015 2015-11-13 2015-10-15 true false false true 53 15.9 3.65 8.75 0 142353 2015 2015-11-13 2015-10-15 true false false true 717 215.1 59.03 8.75 0 142354 2015 2015-11-13 2015-10-15 true false false true 132 39.6 2.7 8.75 366 142355 2015 2015-11-13 2015-10-15 true false false true 132 39.6 6.15 8.75 374 142356 2024 2024-11-13 2024-10-21 true false false false 167 50.1 9.11 11.55 238 142357 2016 2016-02-03 2015-10-15 true false false true 132 39.6 2.8 8.75 183 142358 2015 2015-11-13 2015-10-16 true false false false 36 2.48 8.75 0 142359 2015 2015-11-13 2015-10-16 true false false false 481 144.3 33.09 8.75 0 142360 2015 2015-11-13 2015-10-16 true false false false 502.47 150.74 41.31 8.75 0 142361 2015 2015-11-13 2015-10-16 true false false false 63 18.9 5.34 8.75 96 142362 2015 2015-11-13 2015-10-16 true false false false 208 62.4 16.64 8.75 0 142363 2015 2015-11-13 2015-10-16 true false false false 1654.34 599.7 137.76 8.75 0 142364 2015 2015-11-13 2015-10-16 true false false true 899 269.7 61.84 8.75 0 142365 2015 2015-11-13 2015-10-16 true false false true 1514 454.2 124.66 8.75 0 142366 2015 2015-11-13 2015-10-16 true false false true 84 25.2 6.94 8.75 0 142367 2015 2015-11-13 2015-10-16 true false false true 711 213.3 58.54 8.75 0 142368 2015 2015-11-13 2015-10-16 true false false true 646 193.8 44.43 8.75 0 142369 2015 2015-11-13 2015-10-16 true false false true 646 193.8 53.18 8.75 0 142370 2015 2015-11-13 2015-10-16 true false false true 266 79.8 18.3 8.75 373 142371 2015 2015-11-13 2015-10-16 true false false false 12 3.6 0.99 8.75 25 142372 2015 2015-11-13 2015-10-16 true false false false 12 15.08 0.85 8.75 37 142373 2019 2019-11-22 2019-11-06 true false false true 55 16.5 1.13 8.75 0 142374 2015 2015-11-13 2015-10-16 true false false false 173 51.9 14.26 8.75 248 142375 2015 2015-11-13 2015-10-16 true false false false 173 51.9 11.9 8.75 246 142376 2015 2015-11-13 2015-10-16 true false false true 1049 314.7 86.13 8.75 0 142377 2015 2015-11-13 2015-10-16 true false false true 1443 432.9 118.81 8.75 0 142378 2015 2015-11-13 2015-10-16 true false false true 1443 432.9 99.27 8.75 0 142379 2015 2015-11-13 2015-10-16 true false true false 863 409.1 40.18 8.75 0 142380 2015 2015-11-13 2015-10-16 true false false true 47 14.1 3.86 8.75 0 142381 2015 2015-11-13 2015-10-16 true false false true 25 7.5 1.73 8.75 0 142382 2015 2015-11-13 2015-10-16 true false false true 590 177 48.58 8.75 0 142383 2015 2015-11-13 2015-10-16 true false false true 77 23.1 6.15 8.75 0 142384 2015 2015-11-13 2015-10-16 true false false true 590 177 48.58 8.75 0 142385 2015 2015-11-13 2015-10-16 true false false true 345 103.5 24.66 8.75 0 142386 2015 2015-11-13 2015-10-16 true false false true 195 58.5 15.57 8.75 0 142387 2015 2015-11-13 2015-10-19 true false false true 1417 425.1 116.67 8.75 0 142388 2015 2015-11-13 2015-10-19 true false false true 1647 494.1 113.3 8.75 0 142389 2015 2015-11-13 2015-10-16 true false false true 608.98 974.37 59.78 8.75 0 142390 2015 2015-11-13 2015-10-16 true false false true 501 150.3 41.26 8.75 0 142391 2015 2015-11-13 2015-10-19 true false false true 175 52.5 12.05 240 142392 2015 2015-11-13 2015-10-16 true false false true 501 150.3 34.47 8.75 0 142393 2015 2015-11-13 2015-10-16 true false false false 608 182.4 50.05 8.75 0 142394 2015 2015-11-13 2015-10-16 true false false false 608 182.4 41.82 8.75 0 142395 2015 2015-11-13 2015-10-16 false false false true 1244.44 1991.1 121.14 8.75 0 142396 2015 2015-11-13 2015-10-16 true false false true 488 146.4 40.18 8.75 0 142397 2015 2015-11-13 2015-10-16 true false false true 626 187.8 51.55 8.75 0 142398 2015 2015-11-13 2015-10-19 true false false true 626 187.8 51.55 8.75 0 142399 2015 2015-11-13 2015-10-19 true false false true 626 187.8 51.55 8.75 0 142400 2015 2015-11-13 2015-10-19 true false false false 95 28.5 7.82 8.75 140 142401 2020 2020-10-15 2019-10-29 true false false false 65 19.5 1.03 8.75 0 142402 2015 2015-11-13 2015-10-19 true false false true 231 19.02 8.75 259 142403 2015 2015-11-13 2015-10-19 true false false true 231 15.89 8.75 256 142404 2015 2015-11-13 2015-10-19 true false false false 86.39 25.92 6.9 8.75 0 142405 2015 2015-11-13 2015-10-19 true false false true 168 50.4 11.55 8.75 0 142406 2015 2015-11-13 2015-10-19 true false false false 611 183.3 49.77 8.75 0 142407 2015 2015-11-13 2015-10-19 true false false true 698 209.4 57.47 8.75 974 142408 2015 2015-11-13 2015-10-19 false false false true 65.1 65.1 6.41 8.75 0 142409 2015 2015-11-13 2015-10-19 true false false true 65 19.5 5.35 8.75 0 142410 2015 2015-11-13 2015-10-19 true false false true 698 209.4 48.02 8.75 964 142411 2015 2015-11-13 2015-10-19 true false false false 1146 343.8 94.35 8.75 0 142412 2015 2015-11-13 2015-10-19 true false false false 1504 451.2 120.19 8.75 0 142413 2015 2015-11-13 2015-10-19 true false false false 107 32.1 8.8 8.75 0 142414 2015 2015-11-13 2015-10-19 true false false false 107 32.1 7.35 8.75 0 142415 2015 2015-11-13 2015-10-19 true false false true 266 79.8 22.57 8.75 377 142416 2015 2015-11-13 2015-10-19 true false false true 16 4.8 1.3 8.75 31 142417 2015 2015-11-13 2015-10-19 true false false true 16 4.8 1.09 8.75 31 142418 2015 2015-11-13 2015-10-19 true false false true 16 4.8 1.3 8.75 31 142419 2015 2015-11-13 2015-10-19 true false false true 16 4.8 1.09 8.75 31 142420 2015 2015-11-13 2015-10-19 true false false true 159 47.7 12.7 8.75 228 142421 2015 2015-11-13 2015-10-19 true false false false 167 50.1 12.04 8.75 0 142422 2015 2015-11-13 2015-10-19 true false false false 243 72.9 19.1 8.75 344 142423 2015 2015-11-13 2015-10-19 true false false true 137 41.1 11.37 8.75 0 142424 2015 2015-11-13 2015-10-19 true false false true 35 10.5 2.89 8.75 57 142425 2015 2015-11-13 2015-10-19 true false false true 35 10.5 2.41 8.75 57 142426 2015 2015-11-13 2015-10-19 true false false true 137 41.1 10.94 8.75 0 142427 2015 2015-11-13 2015-10-19 true false false false 17 5.4 1.24 8.75 0 142428 2015 2015-11-13 2015-10-19 true false false true 957 287.1 78.79 8.75 0 142429 2015 2015-11-13 2015-10-19 true false false true 911 273.3 75.01 8.75 0 142430 2015 2015-11-13 2015-10-19 true false false true 839 251.7 69.07 8.75 0 142431 2015 2015-11-13 2015-10-19 true false false false 957 78.8 8.75 0 142432 2015 2015-11-13 2015-10-19 true false false false 2122 636.6 174.72 8.75 0 142433 2015 2015-12-29 2015-10-19 false false false true 175.37 175.37 17.36 8.75 0 142434 2015 2015-11-13 2015-10-19 true false false true 175 52.5 14.43 8.75 251 142435 2015 2015-11-13 2015-10-19 true false false true 175 52.5 12.05 8.75 248 142436 2015 2015-11-13 2015-10-19 false false false true 175.37 175.37 17.24 251 142437 2015 2015-11-13 2015-10-19 true false false true 175 52.5 14.43 242 142438 2015 2015-11-13 2015-10-20 true false false true 35 10.5 2.89 8.75 57 142439 2015 2015-11-13 2015-10-20 true false false true 35 10.5 2.41 8.75 57 142440 2015 2015-11-13 2015-10-20 true false false false 524.83 163.24 43.22 8.75 740 142441 2015 2015-11-13 2015-10-20 false false false true 426.75 426.75 41.87 8.75 620 142442 2015 2015-11-13 2015-10-20 true false false false 600 180 49.39 8.75 838 142443 2015 2015-11-13 2015-10-20 true false false true 427 128.1 35.15 8.75 599 142444 2015 2015-11-13 2015-10-20 true false false false 52.14 237.6 13.51 8.75 0 142445 2015 2015-11-13 2015-10-20 true false false true 26 7.8 2.16 8.75 45 142446 2015 2015-11-13 2015-10-20 true false false true 26 7.8 1.8 8.75 44 142447 2015 2015-11-13 2015-10-20 true false false true 35 10.5 2.89 8.75 57 142448 2015 2015-11-13 2015-10-20 true false false true 35 10.5 2.41 8.75 57 142449 2015 2015-11-13 2015-10-20 true false false false 131 39.3 9.01 8.75 0 142450 2015 2015-11-13 2015-10-20 true false false true 531 159.3 43.73 8.75 0 142451 2015 2015-11-13 2015-10-27 true false false true 25 7.5 1.81 8.75 0 142452 2015 2015-11-13 2015-10-20 true false false false 1384 415.2 113.97 8.75 0 142453 2015 2015-11-13 2015-10-20 true false false false 1404 421.2 96.58 8.75 0 142454 2015 2015-11-13 2015-10-20 true false false false 1010 303 84.27 8.75 0 142455 2015 2015-11-13 2015-10-20 true false false false 396 118.8 27.23 8.75 0 142456 2015 2015-11-13 2015-10-20 true false false false 51.3 15.39 4.09 8.75 80 142457 2015 2015-11-13 2015-10-20 true false false false 23 6.9 1.89 8.75 41 142458 2015 2015-11-13 2015-10-20 true false false false 41 12.3 2.8 8.75 65 142459 2015 2015-11-13 2015-10-20 true false false false 111 33.3 8.72 8.75 0 142460 2015 2015-11-13 2015-10-20 true false false true 47 14.1 3.86 8.75 74 142461 2024-10-24 true false false false 0 0.9 11.55 0 142462 2015 2015-11-13 2015-10-20 true false false true 47 14.1 3.22 8.75 73 142463 2015 2015-11-13 2015-10-20 true false false false 587 176.1 47.8 8.75 820 142464 2015 2015-10-22 2015-10-22 true false false false -143 -42.9 -0.64 0 142465 2015 2015-11-13 2015-10-20 false false false true 232.48 232.48 22.79 8.75 0 142466 2015 2015-11-13 2015-10-20 true false false true 309 92.7 25.29 8.75 0 142467 2015 2015-11-13 2015-10-20 false false false true 232.48 232.48 22.79 8.75 0 142468 2015 2015-11-13 2015-10-20 true false false false 199 64.8 16.45 8.75 0 142469 2015 2015-11-13 2015-10-20 true false false false 22 6.6 1.78 8.75 39 142470 2015 2015-11-13 2015-10-20 true false false false 38 11.4 2.6 8.75 61 142471 2015 2015-11-13 2015-10-20 true false false false 21.06 6.32 1.72 8.75 38 142472 2015 2015-11-13 2015-10-20 true false false true 115 34.5 7.9 8.75 0 142473 2015 2015-11-13 2015-10-20 true false false false 47 14.1 3.87 8.75 73.72 142474 2015 2015-11-13 2015-10-20 true false false false 47 14.1 3.23 8.75 73 142475 2015 2015-10-21 2015-10-21 true false false false -24 -7.2 -1.26 0 142476 2015 2015-12-11 2015-10-21 true false false false 79 23.7 6.34 8.75 118 142477 2015 2015-12-11 2015-10-21 true false false true 159 47.7 11.01 8.75 226 142478 2015 2015-11-13 2015-10-21 true false false true 40 12 3.19 8.75 0 142479 2015 2015-11-13 2015-10-21 true false false true 159 47.7 10.95 8.75 0 142480 2015 2015-11-13 2015-10-21 true false false true 23 6.9 1.9 8.75 41 142481 2015 2015-11-13 2015-10-26 false false false true 104.16 104.16 10.23 8.75 175 142482 2018 2018-12-06 2018-12-06 true false false false -255 -76.5 -255 142483 2015 2015-11-13 2015-10-21 true false false true 23 6.9 1.59 8.75 40 142484 2015 2015-11-13 2015-10-21 true false false false 50.59 107.45 3.62 8.75 0 142485 2015 2015-11-13 2015-10-21 true false false false 63 18.9 5.18 8.75 0 142486 2015 2015-11-13 2015-10-21 true false false true 438 131.4 36.08 8.75 0 142487 2015 2015-11-13 2015-10-21 true false false true 438 131.4 30.14 8.75 0 142488 2015 2015-11-13 2015-10-21 true false false true 14 4.2 1.16 8.75 28 142489 2015 2015-11-13 2015-10-21 true false false true 14 4.2 1.16 8.75 28 142490 2015 2015-11-13 2015-10-21 true false false false 250 75 20.59 8.75 354 142491 2015 2015-11-13 2015-10-21 true false false false 156 46.8 10.81 8.75 222 142492 2015 2015-11-13 2015-10-21 true false false false 138 41.4 11.36 8.75 200 142493 2015 2015-11-13 2015-10-21 true false false false 138 41.4 9.48 8.75 198 142494 2015 2015-11-13 2015-10-21 true false false false 14 4.2 1.16 8.75 28 142495 2015 2015-11-13 2015-10-21 true false false false 47 14.1 3.35 8.75 73 142496 2015 2015-11-13 2015-10-21 true false false false 153 45.9 12.44 8.75 0 142497 2015 2015-11-13 2015-10-21 true false false false 252 75.6 20.11 8.75 0 142498 2015 2015-11-13 2015-10-21 true false false false 153 45.9 10.3 8.75 0 142499 2015 2015-11-13 2015-10-21 true false false true 273 81.9 22.48 8.75 0 142500 2015 2015-11-13 2015-10-21 true false false true 273 81.9 18.77 8.75 0 142501 2015 2015-11-13 2015-10-21 true false false false 15 4.5 1.03 8.75 0 142502 2015 2015-11-13 2015-10-21 true false false false 15 4.5 1.23 8.75 29 142503 2015 2015-11-13 2015-10-21 true false false false 191 57.3 12.64 8.75 270 142504 2015 2015-11-13 2015-10-21 true false false true 287 86.1 23.64 8.75 0 142505 2015 2015-11-13 2015-10-21 true false false true 287 86.1 19.75 8.75 0 142506 2015 2015-11-13 2015-10-21 true false false true 367 110.1 25.24 8.75 511 142507 2015 2015-11-13 2015-10-21 true false false true 128 38.4 10.42 8.75 186 142508 2015 2015-11-13 2015-10-21 true false false false 20.94 16.96 1.69 8.75 48 142509 2015 2015-11-13 2015-10-21 true false false true 1954.07 1954.07 160.44 8.75 0 142510 2015 2015-11-13 2015-10-21 true false false true 210 63 14.45 8.75 0 142511 2015 2015-11-13 2015-10-21 true false false true 210 63 17.31 8.75 0 142512 2015 2015-11-13 2015-10-21 true false false false 2222 666.6 152.84 8.75 0 142513 2015 2015-12-15 2015-10-21 true false false true 170 51 11.78 8.75 0 142514 2015 2015-11-13 2015-10-22 true false false false 154.54 47.85 13.13 8.75 224 142515 2015 2015-11-13 2015-10-22 true false false false 44 13.2 3.73 8.75 0 142516 2023-11-29 true false false false 0 0 142517 2015 2015-11-13 2015-10-22 true false false false 375 112.5 24.39 8.75 0 142518 2015 2015-11-13 2015-10-22 true false false false 326.82 26.9 8.75 0 142519 2015 2015-11-13 2015-10-22 true false false false 141 9.58 8.75 159 142520 2015 2015-11-13 2015-10-22 true false false true 575.03 0 56.47 8.75 640 142521 2015 2015-11-13 2015-10-22 true false false false 575 39.56 8.75 623 142522 2015 2015-11-13 2015-10-22 true false false false 132 5.32 8.75 0 142523 2015 2015-11-13 2015-10-22 true false false false 16 4.8 1.32 8.75 31 142524 2015 2015-11-13 2015-10-22 true false false false 16 4.8 1.1 8.75 31 142525 2016 2016-02-03 2015-10-22 true false false true 660 198 31.27 8.75 898 142526 2015 2015-11-13 2015-10-22 false false false true 54.57 54.57 5.35 8.75 0 142527 2015 2015-11-13 2015-10-22 true false false true 55 16.5 4.53 8.75 0 142528 2015 2015-10-22 2015-10-22 true false false false -608 -182.4 -4.97 0 142529 2015 2015-11-13 2015-10-22 true false false true 55 16.5 3.78 8.75 0 142530 2015 2015-11-13 2015-10-22 false false false true 54.57 54.57 5.35 8.75 0 142531 2015 2015-11-13 2015-10-22 true false false true 55 16.5 4.53 8.75 0 142532 2015 2015-11-13 2015-10-22 true false false true 55 16.5 3.78 8.75 0 142533 2015 2015-11-13 2015-10-22 true false false true 351 105.3 28.88 8.75 0 142534 2015 2015-11-13 2015-10-22 true false false true 288 86.4 19.82 8.75 0 142535 2015 2015-11-13 2015-10-22 true false false true 17 5.1 1.36 8.75 0 142536 2015 2015-11-13 2015-10-22 true false false true 102 30.6 7 8.75 0 142537 2015 2015-11-13 2015-10-22 true false false false 159.58 12.74 8.75 181 142538 2024-10-23 true false false false 14 4.2 0.74 11.55 0 142539 2015 2015-11-13 2015-10-22 true false false true 96 28.8 7.9 8.75 0 142540 2015 2015-11-13 2015-10-22 true false false false 35 10.5 2.17 8.75 0 142541 2015 2015-11-13 2015-10-22 true false false true 106 31.8 7.69 8.75 0 142542 2015 2015-11-13 2015-10-22 true false false true 239 71.7 19.49 8.75 0 142543 2015 2015-11-13 2015-10-22 true false false true 96 28.8 7.9 8.75 0 142544 2015 2015-11-13 2015-10-22 true false false true 96 28.8 6.6 8.75 0 142545 2015 2015-11-13 2015-10-22 true false false true 1556 466.8 128.1 8.75 0 142546 2015 2015-11-13 2015-10-22 true false false true 1556 466.8 107.03 8.75 0 142547 2015 2015-11-13 2015-10-22 true false false true 20 6 1.62 8.75 0 142548 2015 2015-11-13 2015-10-22 true false false true 31 9.3 2.13 8.75 0 142549 2019 2019-08-05 2019-08-05 true false false false -608 -182.4 -608 142550 2016 2016-02-03 2015-10-22 true false false false 35 10.5 2.43 8.75 57 142551 2015 2015-10-26 2015-10-23 true false false true 252 75.6 20.67 8.75 714 142552 2015 2015-10-23 2015-10-23 true false false true 28 8.4 2.31 8.75 0 142553 2015 2015-10-23 2015-10-23 true false false true 28 8.4 1.92 8.75 0 142554 2015 2015-11-13 2015-10-23 true false false true 61 18.3 4.95 8.75 93 142555 2015 2015-11-13 2015-10-23 true false false true 91 27.3 6.26 8.75 133 142556 2014 2014-03-26 2015-10-26 false false false true 116.48 116.48 13.09 8.75 255 142557 2015 2015-11-13 2015-10-23 true false false false 57 17.1 3.71 8.75 87 142558 2015 2015-11-13 2015-10-23 true false false false 57 17.1 3.71 8.75 87 142559 2015 2015-11-13 2015-10-23 true false false true 224.97 0 22.07 8.75 256 142560 2017 2017-03-17 2017-03-03 true false false false 402 120.6 18.48 8.75 550 142561 2015 2015-11-13 2015-10-23 true false false false 276.2 22.86 8.75 308 142562 2015 2015-11-13 2015-10-23 true false false false 227 15.62 8.75 251 142563 2015 2015-11-13 2015-10-23 true false false true 542 25.23 8.75 0 142564 2015 2015-11-13 2015-10-23 true false false false 164 49.2 11.3 8.75 233 142565 2015 2015-11-13 2015-10-23 true false false true 919 275.7 61.49 8.75 0 142566 2015 2015-11-13 2015-10-23 true false false false 114.87 34.46 9.42 8.75 0 142567 2018 2018-12-06 2018-12-06 true false false false -254 -76.2 -254 142568 2015 2015-11-13 2015-10-23 true false false false 275 183 22.47 8.75 0 142569 2015 2015-11-13 2015-10-23 true false false false 193.38 58.01 15.93 8.75 0 142570 2015 2015-10-26 2015-10-26 true false false true 252 75.6 17.29 8.75 0 142571 2012 2012-04-13 2015-10-26 true false false false 118.48 35.54 11.79 8.24 174 142572 2015 2015-11-13 2015-10-26 true false false false 126 75.6 8.22 8.75 0 142573 2015 2015-11-13 2015-10-26 true false false false 263 103.5 14.69 8.75 0 142574 2006 2006-10-18 2006-10-18 false false false true 18291.2 18291.2 1294.74 6.11 0 142575 2015 2015-11-13 2015-10-26 true false false true 747 224.1 61.51 8.75 1041 142576 2015 2015-11-13 2015-10-26 true false false true 747 224.1 51.39 8.75 1031 142577 2015 2015-11-13 2015-10-26 false false false true 45.55 51.65 3.75 8.75 0 142578 2015 2015-11-13 2015-10-26 false false false true 45.55 51.65 3.75 8.75 0 142579 2015 2015-11-13 2015-10-26 true false false false 49 54.68 4.58 8.75 117 142580 2015 2015-11-13 2015-10-26 true false false false 566 169.8 46.56 8.75 0 142581 2015 2015-11-13 2015-10-26 true false false false 587 176.1 40.38 8.75 0 142582 2015 2015-11-13 2015-10-26 true false false true 585 175.5 48.16 8.75 0 142583 2015 2015-12-14 2015-10-26 true false false true 3311.88 3311.88 324.29 8.75 0 142584 2015 2015-11-13 2015-10-26 true false false true 27 8.1 2.24 8.75 0 142585 2015 2015-11-13 2015-10-26 true false false true 104 31.2 8.56 8.75 153 142586 2015 2015-11-13 2015-10-26 true false false true 104 31.2 7.15 8.75 151 142587 2015 2015-11-13 2015-10-26 true false false true 198 59.4 9.21 8.75 275 142588 2015 2015-11-13 2015-10-26 true false false true 556 166.8 38.25 8.75 0 142589 2015 2015-12-11 2015-10-26 true false false false 564 169.2 48.07 8.75 0 142590 2015 2015-11-13 2015-10-26 true false false true 553 165.9 45.53 8.75 0 142591 2015 2015-10-26 2015-10-26 false false false true 12090.64 12090.64 1171.52 8.75 0 142592 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 0 142593 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 0 142594 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 0 142595 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 0 142596 2015 2015-11-13 2015-10-26 true false false true 233 69.9 19.19 8.75 0 142597 2015 2015-11-13 2015-10-26 true false false false 62.38 35.84 5.32 8.75 0 142598 2015 2015-10-27 2015-10-27 true false false false -220.92 -66.28 -17.59 0 142599 2015 2015-10-27 2015-10-27 true false false false -441.92 -132.58 -30.39 0 142600 2018 2018-11-19 2018-10-26 true false false false 178 53.4 4.78 8.75 0 142601 2015 2015-11-13 2015-10-26 true false false true 556 166.8 45.78 8.75 777 142602 2013 2013-05-22 2015-10-26 true false false false 43 12.9 6.07 8.75 69 142603 2014 2014-03-26 2015-10-26 true false false false 383 139.2 37.1 8.75 569 142604 2015 2015-11-19 2015-10-27 true false false false 77 23.1 6.16 8.75 0 142605 2016 2016-02-03 2015-10-26 false false false true 29.89 51.65 1.98 8.75 92 142606 2015 2015-11-13 2015-10-26 true false false false 20 6 1.63 8.75 36 142607 2015 2015-11-13 2015-10-26 true false false false 436 130.8 29.75 8.75 605 142608 2015 2015-10-26 2015-10-26 false false false true 9166.06 9166.06 752.37 8.75 0 142609 2015 2015-11-13 2015-10-26 true false false false 8942 2682.6 648.72 0 142610 2015 2015-11-13 2015-10-27 false false false true 29.89 1.95 8.75 41 142611 2015 2015-11-13 2015-10-27 true false false true 26 1.19 8.75 36 142612 2015 2015-11-13 2015-10-27 true false false false 281 84.3 22.5 8.75 397 142613 2015 2015-11-13 2015-10-27 true false false false 25 7.5 1.72 8.75 43 142614 2015 2015-11-13 2015-10-27 true false false true 5077 1523.1 418.24 8.75 0 142615 2015 2015-11-13 2015-10-27 true false false true 3605 1081.5 250.55 8.75 0 142616 2015 2015-11-13 2015-10-27 true false false false 559 167.7 37.24 8.75 1546 142617 2015 2015-11-13 2015-10-27 true false false false 28 8.4 2.31 8.75 47 142618 2015 2015-11-13 2015-10-27 true false false false 317 95.1 20.72 8.75 442 142619 2015 2015-11-13 2015-10-27 true false false false 515 186.9 44.24 8.75 755 142620 2015 2015-11-13 2015-10-27 true false false true 62 18.6 5.1 8.75 94 142621 2015 2015-11-13 2015-10-27 true false false true 62 18.6 4.25 8.75 94 142622 2020 2020-10-19 2019-11-06 true false false true 138 41.4 2.2 8.75 190 142623 2015 2015-11-13 2015-10-27 true false false true 341 102.3 28.15 8.75 480 142624 2015 2015-11-13 2015-10-27 false false false true 1594.3 1594.3 156.49 8.75 0 142625 2015 2015-11-13 2015-10-27 true false false false 463.11 138.93 36.97 8.75 0 142626 2015 2015-11-13 2015-10-27 true false false false 463.11 138.93 39.29 8.75 650 142627 2015 2015-11-13 2015-10-27 true false false false 63 18.9 4.32 8.75 95 142628 2015 2015-11-13 2015-10-27 true false false false 63 18.9 5.18 8.75 96 142629 2015 2015-10-27 2015-10-27 true false false false -50 -15 -0.23 0 142630 2015 2015-11-13 2015-10-27 true false false false 12.06 3.62 1.02 8.75 25 142631 2015 2015-11-13 2015-10-27 true false false false 12 3.86 0.78 8.75 25 142632 2020 2020-10-19 2019-10-31 true false false false 110 33 1.76 8.75 154 142633 2015 2015-11-13 2015-10-27 true false false true 25 7.5 2.06 8.75 43 142634 2015 2015-11-13 2015-10-27 true false false true 25 7.5 1.73 8.75 43 142635 2015 2015-11-13 2015-10-27 true false false true 25 7.5 2.06 8.75 43 142636 2015 2015-11-13 2015-10-27 true false false true 25 7.5 1.73 8.75 43 142637 2015 2015-11-13 2015-10-27 true false false false 12.06 3.62 1.02 8.75 25 142638 2015 2015-11-13 2015-10-27 true false false false 12 3.86 0.78 8.75 25 142639 2015 2015-11-13 2015-10-27 true false false false 38.28 11.48 3.16 8.75 62 142640 2015 2015-11-13 2015-10-27 true false false true 84 25.2 6.91 8.75 0 142641 2015 2015-11-13 2015-10-27 true false false true 84 25.2 5.77 8.75 0 142642 2019 2019-08-05 2019-08-05 true false false false -304 -91.2 -0.33 -304 142643 2015 2015-11-13 2015-10-27 true false false true 84 25.2 5.77 8.75 0 142644 2015 2015-11-13 2015-10-27 true false false true 84 25.2 6.91 8.75 0 142645 2015 2015-12-11 2015-10-27 true false false true 122 36.6 10.1 8.75 177 142646 2015 2015-11-13 2015-10-27 true false false true 122 36.6 8.38 8.75 176 142647 2015 2015-11-13 2015-10-27 true false false false 189.98 56.99 15.64 8.75 271 142648 2015 2015-11-13 2015-10-27 true false false false 189.98 56.99 13.07 8.75 269 142649 2015 2015-11-13 2015-10-27 true false false true 123 36.9 10.12 8.75 179 142650 2015 2015-11-13 2015-10-27 true false false false 68 20.4 5.59 8.75 0 142651 2015 2015-12-29 2015-10-27 false false false true 363.88 363.88 35.94 8.75 0 142652 2015 2015-11-13 2015-10-27 true false false true 364 109.2 29.96 8.75 0 142653 2015 2015-11-13 2015-10-27 true false false true 91 27.3 6.61 8.75 0 142654 2015 2015-11-13 2015-10-27 true false false false 25 15.06 2.07 8.75 51 142655 2015 2015-11-19 2015-10-27 true false false true 585 175.5 48.21 8.75 817 142656 2015 2015-11-19 2015-10-27 true false false true 232.43 289.61 20.06 8.75 396 142657 2015 2015-11-20 2015-10-27 true false false true 564 169.2 46.49 8.75 788 142658 2015 2015-11-19 2015-10-27 false false false true 0 51.65 8.75 60 142659 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.57 8.75 52 142660 2015 2015-11-19 2015-10-27 true false false true 319 95.7 26.29 8.75 0 142661 2015 2015-11-13 2015-10-27 true false false false 111.17 81 7.96 8.75 0 142662 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.87 8.75 74 142663 2015 2015-11-19 2015-10-27 true false false true 359 107.7 29.58 8.75 0 142664 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.4 8.75 0 142665 2015 2015-11-19 2015-10-27 true false false false 60 18 5.1 8.75 0 142666 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 25 142667 2015 2015-11-19 2015-10-27 true false false false 28 8.4 2.31 8.75 47 142668 2015 2015-11-19 2015-10-27 true false false false 457 137.1 37.67 8.75 0 142669 2015 2015-11-19 2015-10-27 true false false true 117 35.1 9.64 8.75 170 142670 2015 2015-11-19 2015-10-27 true false false false 100 30 8.44 8.75 0 142671 2015 2015-11-19 2015-10-27 true false false false 349 104.7 28.76 8.75 491 142672 2015 2015-11-20 2015-10-27 true false false false 819 246 69.58 8.75 0 142673 2015 2015-11-19 2015-10-27 true false false true 2088 626.4 172.07 8.75 0 142674 2015 2015-11-20 2015-10-27 true false false false 1570 471 130.01 8.75 0 142675 2015 2015-11-19 2015-10-27 true false false false 254 76.2 20.94 8.75 360 142676 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.77 8.75 0 142677 2015 2015-11-19 2015-10-27 true false false false 123.3 56.4 10.22 8.75 0 142678 2015 2015-11-20 2015-10-27 true false false true 438 131.4 36.12 8.75 0 142679 2015 2015-11-19 2015-10-27 true false false false 95 28.5 7.82 8.75 140 142680 2015 2015-11-19 2015-10-27 true false false false 13 3.9 1.1 8.75 0 142681 2015 2015-11-20 2015-10-27 true false false true 144 43.2 11.86 8.75 0 142682 2015 2015-11-19 2015-10-27 true false false false 685 205.5 56.45 8.75 0 142683 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 142684 2015 2015-11-19 2015-10-27 true false false true 85 25.5 7.16 8.75 0 142685 2015 2015-11-20 2015-10-27 true false false true 82 24.6 6.76 8.75 0 142686 2015 2015-11-19 2015-10-27 true false false false 200 60 15.97 8.75 285 142687 2015 2015-11-19 2015-10-27 true false false true 478 143.4 39.42 8.75 0 142688 2015 2015-11-19 2015-10-27 true false false true 452 135.6 37.26 8.75 634 142689 2015 2015-11-20 2015-10-27 true false false false 184 55.2 15.18 8.75 0 142690 2015 2015-11-19 2015-10-27 true false false true 87 26.1 7.16 8.75 0 142691 2015 2015-11-19 2015-10-27 true false false false 77.85 23.5 6.54 8.75 0 142692 2015 2015-11-19 2015-10-27 true false false false 559 167.7 45.98 8.75 781 142693 2015 2015-12-15 2015-10-27 true false false false 273 81.9 22.11 8.75 0 142694 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.37 8.75 164 142695 2015 2015-11-20 2015-10-27 true false false false 212 63.6 16.94 8.75 0 142696 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.38 8.75 0 142697 2015 2015-11-20 2015-10-27 true false false false 558 167.4 47.38 8.75 0 142698 2015 2015-11-19 2015-10-27 true false false false 65.8 90 5.76 8.75 0 142699 2015 2015-11-19 2015-10-27 true false false false 612 183.6 48.9 8.75 0 142700 2015 2015-11-20 2015-10-27 true false false true 63 18.9 5.19 8.75 0 142701 2015 2015-11-20 2015-10-27 true false false false 95 62.1 7.88 8.75 0 142702 2015 2015-11-20 2015-10-27 true false false true 30 9 2.49 8.75 50 142703 2015 2015-11-20 2015-10-27 true false false false 40 20.2 3.21 8.75 0 142704 2015 2015-11-20 2015-10-27 true false false false 93 27.9 7.44 8.75 137 142705 2015 2015-11-20 2015-10-27 true false false false 15 4.5 1.24 8.75 29 142706 2015 2015-11-20 2015-10-27 true false false true 44 13.2 3.63 8.75 0 142707 2015 2015-11-20 2015-10-27 true false false false 251 75.3 20.69 8.75 0 142708 2015 2015-11-20 2015-10-27 true false false false 313 93.9 26.51 8.75 0 142709 2015 2015-11-20 2015-10-27 true false false true 22 6.6 1.82 8.75 39 142710 2015 2015-11-20 2015-10-27 true false false true 32 9.6 2.71 8.75 53 142711 2015 2015-11-19 2015-10-27 true false false true 211 63.3 17.39 8.75 0 142712 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.56 8.75 0 142713 2015 2015-11-19 2015-10-27 true false false false 142 42.6 11.34 8.75 0 142714 2015 2015-11-19 2015-10-27 true false false false 250 75 20.61 8.75 0 142715 2015 2015-11-19 2015-10-27 true false false true 747 224.1 61.57 8.75 0 142716 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.2 8.75 0 142717 2015 2015-11-20 2015-10-27 false false false true 0 51.65 8.75 0 142718 2015 2015-11-20 2015-10-27 true false false false 126 37.8 10.07 8.75 0 142719 2015 2015-11-20 2015-10-27 true false false false 72.16 21.65 5.95 8.75 109 142720 2015 2015-11-20 2015-10-27 true false false false 756 226.8 64.02 8.75 0 142721 2015 2015-11-19 2015-10-27 true false false true 315 94.5 25.96 8.75 0 142722 2015 2015-11-20 2015-10-27 true false false false 113 33.9 9.31 8.75 165 142723 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.56 8.75 0 142724 2015 2015-11-20 2015-10-27 true false false false 67 20.1 5.69 8.75 0 142725 2015 2015-11-19 2015-10-27 true false false false 76 22.8 6.27 8.75 114 142726 2015 2015-11-19 2015-10-27 true false false true 84 25.2 6.71 8.75 0 142727 2006 2006-10-18 2006-10-18 false false false true 18310.77 18310.77 807.29 6.11 0 142728 2015 2015-11-19 2015-10-27 true false false true 228 68.4 18.69 8.75 0 142729 2015 2015-11-19 2015-10-27 true false false true 266 79.8 21.8 8.75 0 142730 2015 2015-11-19 2015-10-27 true false false true 399 119.7 32.56 8.75 560 142731 2006 2006-10-19 2006-10-19 false false false true 833.58 833.58 60.28 6.11 0 142732 2015 2015-11-20 2015-10-27 true false false true 100 30 7.99 8.75 0 142733 2015 2015-11-19 2015-10-27 true false false true 4650 1395 383.23 8.75 0 142734 2015 2015-11-20 2015-10-27 true false false false 953 285.9 78.55 8.75 0 142735 2015 2015-11-19 2015-10-27 true false false true 638 191.4 52.58 8.75 0 142736 2015 2015-11-19 2015-10-27 true false false true 4022 1206.6 331.48 8.75 0 142737 2015 2015-11-19 2015-10-27 true false false false 7215.9 3984.57 667.96 8.75 0 142738 2015 2015-11-20 2015-10-27 true false false true 175 52.5 14.47 8.75 0 142739 2015 2015-11-20 2015-10-27 true false false false 942 282.6 75.28 8.75 0 142740 2015 2015-11-19 2015-10-27 true false false false 16 4.8 1.32 8.75 0 142741 2015 2015-11-19 2015-10-27 true false false true 313 93.9 25.79 8.75 0 142742 2015 2015-11-20 2015-10-27 true false false true 319 95.7 26.3 8.75 0 142743 2015 2015-11-19 2015-10-27 true false false false 31 9.3 2.48 8.75 52 142744 2015 2015-11-20 2015-10-27 true false false true 336 100.8 27.7 8.75 0 142745 2015 2015-11-19 2015-10-27 true false false true 163 48.9 13.44 8.75 0 142746 2015 2015-11-19 2015-10-27 true false false true 98 29.4 8.09 8.75 144 142747 2015 2015-11-20 2015-10-27 true false false false 121.75 56.41 10.26 8.75 197 142748 2015 2015-11-19 2015-10-27 true false true false 78 103.2 6.54 8.75 196 142749 2015 2015-11-19 2015-10-27 true false false false 79 24 6.72 8.75 118 142750 2015 2015-11-19 2015-10-27 true false false true 2027 608.1 167.06 8.75 0 142751 2015 2015-11-19 2015-10-27 true false false false 488 146.4 38.99 8.75 0 142752 2015 2015-11-19 2015-10-27 true false false true 70 21 5.76 8.75 106 142753 2015 2015-11-19 2015-10-27 true false false false 74 22.2 6.1 8.75 111 142754 2015 2015-11-19 2015-10-27 true false false false 56 16.8 4.75 8.75 86 142755 2015 2015-11-19 2015-10-27 true false false false 39 11.7 3.12 8.75 63 142756 2015 2015-11-19 2015-10-27 true false false false 855 256.5 70.21 8.75 0 142757 2015 2015-11-19 2015-10-27 true false false false 19 5.7 1.52 8.75 35 142758 2015 2015-11-20 2015-10-27 false false false true 132.86 132.86 10.95 8.75 204 142759 2015 2015-11-19 2015-10-27 true false false false 172 51.6 13.74 8.75 246 142760 2015 2015-11-20 2015-10-27 true false false false 98 29.4 8.09 8.75 144 142761 2015 2015-11-19 2015-10-27 true false false true 14466 4339.8 1192.17 8.75 0 142762 2015 2015-11-20 2015-10-27 true false false true 563 168.9 45.95 8.75 0 142763 2015 2015-11-20 2015-10-27 true false false true 142 42.6 11.53 8.75 0 142764 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.03 8.75 0 142765 2015 2015-11-19 2015-10-27 true false false false 65 19.5 5.52 8.75 99 142766 2015 2015-11-20 2015-10-27 true false false false 944 283.2 77.79 8.75 0 142767 2015 2015-11-20 2015-10-27 true false false false 158 13.42 8.75 0 142768 2015 2015-12-15 2015-10-27 true false false true 12 3.6 0.99 8.75 25 142769 2015 2015-11-20 2015-10-27 true false false false 815 244.5 68.91 8.75 0 142770 2015 2015-11-19 2015-10-27 true false false true 453 135.9 37.34 8.75 0 142771 2015 2015-11-20 2015-10-27 true false false false 34 10.2 2.71 8.75 56 142772 2015 2015-11-19 2015-10-27 true false false true 282 84.6 23.24 8.75 0 142773 2015 2015-11-20 2015-10-27 false false true false 584.57 292.29 48.17 8.75 0 142774 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.73 8.75 54 142775 2015 2015-11-20 2015-10-27 true false false true 84 25.2 6.93 8.75 0 142776 2015 2015-11-19 2015-10-27 true false false false 74 22.2 5.34 8.75 0 142777 2015 2015-11-20 2015-10-27 true false false false 438 131.4 35.85 8.75 0 142778 2015 2015-11-19 2015-10-27 true false false false 559.11 786.89 48.09 8.75 0 142779 2015 2015-11-19 2015-10-27 true false false false 29.41 14.33 2.51 8.75 0 142780 2015 2015-11-19 2015-10-27 true false false true 192 57.6 15.82 8.75 0 142781 2015 2015-11-19 2015-10-27 true false false false 575 196.8 49.24 8.75 830 142782 2015 2015-11-19 2015-10-27 true false false true 16 1.32 8.75 0 142783 2024 2024-11-13 2024-10-21 true false false true 455 136.5 24.71 11.55 0 142784 2015 2015-11-19 2015-10-27 true false false true 215.47 215.47 17.76 8.75 628 142785 2015 2015-11-19 2015-10-27 true false false true 1698 509.4 139.96 8.75 0 142786 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.54 8.75 0 142787 2015 2015-11-20 2015-10-27 true false false true 59 17.7 4.85 8.75 90 142788 2015 2015-11-19 2015-10-27 true false false false 71 21.3 5.88 8.75 107 142789 2015 2015-11-20 2015-10-27 true false false false 141 42.3 11.93 8.75 0 142790 2015 2015-11-20 2015-10-27 true false false false 15 4.5 1.24 8.75 29 142791 2015 2015-11-19 2015-10-27 true false false false 40 12 3.3 8.75 0 142792 2015 2015-11-19 2015-10-27 true false false false 35.17 51.9 4.95 8.75 0 142793 2015 2015-11-19 2015-10-27 true false false true 21 6.3 1.78 8.75 0 142794 2015 2015-11-20 2015-10-27 true false false false 77 23.1 6.35 8.75 115 142795 2015 2015-11-20 2015-10-27 true false false false 122 38.7 10.4 8.75 0 142796 2015 2015-11-19 2015-10-27 true false false false 188 56.4 15.51 8.75 269 142797 2020 2020-10-20 2020-01-24 true false false false 185 55.5 3.15 8.75 0 142798 2015 2015-11-19 2015-10-27 true false false false 2018.91 605.67 165.72 8.75 0 142799 2015 2015-11-19 2015-10-27 true false false true 517 155.1 42.68 8.75 0 142800 2020 2020-10-15 2019-11-04 true false false false 219 65.7 3.47 8.75 297 142801 2015 2015-11-19 2015-10-27 true false false true 140 11.53 8.75 160 142802 2015 2015-11-20 2015-10-27 true false false false 16 1.36 8.75 26 142803 2015 2015-11-19 2015-10-27 true false false false 70 155.4 6.65 8.75 0 142804 2015 2015-11-19 2015-10-27 true false false true 85 25.5 6.8 8.75 0 142805 2015 2015-11-20 2015-10-27 true false false false 964 289.2 76.88 8.75 0 142806 2015 2015-11-19 2015-10-27 true false false true 55 16.5 4.53 8.75 0 142807 2015 2015-11-19 2015-10-27 false false false true 274.8 274.8 22.65 8.75 0 142808 2015 2015-11-19 2015-10-27 true false false true 393 117.9 32.38 8.75 0 142809 2015 2015-11-20 2015-10-27 true false false true 46 13.8 3.79 8.75 0 142810 2015 2015-11-20 2015-10-27 true false false false 13 5.08 1.1 8.75 28 142811 2015 2015-11-19 2015-10-27 true false false true 87 26.1 7.16 8.75 0 142812 2015 2015-11-19 2015-10-27 true false false true 28 8.4 2.37 8.75 48 142813 2015 2015-11-19 2015-10-27 true false false true 137 41.1 11.29 8.75 0 142814 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.24 8.75 46 142815 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.56 8.75 52 142816 2015 2015-11-20 2015-10-27 true false false false 186.86 0 19.98 8.75 216 142817 2015 2015-12-15 2015-10-27 true false false true 835 250.5 68.7 8.75 0 142818 2015 2015-11-20 2015-10-27 true false false true 81 24.3 6.68 8.75 0 142819 2015 2015-11-19 2015-10-27 true false false false 13.62 4.28 1.11 8.75 28 142820 2015 2015-11-19 2015-10-27 true false false true 412 123.6 33.94 8.75 0 142821 2019 2019-11-22 2019-11-06 true false false true 56 16.8 1.14 8.75 83 142822 2015 2015-11-19 2015-10-27 true false false false 13 478.5 2.28 8.75 0 142823 2015 2015-11-19 2015-10-27 true false false true 25 7.5 2.06 8.75 43 142824 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 0 142825 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.16 8.75 45 142826 2015 2015-12-15 2015-10-27 true false false true 57 4.72 8.75 0 142827 2015 2015-11-19 2015-10-27 true false false true 680 204 56.02 8.75 0 142828 2015 2015-11-20 2015-10-27 true false false true 154 46.2 13.08 8.75 0 142829 2015 2015-11-19 2015-10-27 true false false true 94 28.2 7.75 8.75 139 142830 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 142831 2015 2015-12-15 2015-10-27 true false false false 174 52.2 14.43 8.75 0 142832 2015 2015-11-19 2015-10-27 true false false false 206 61.8 17.04 8.75 294 142833 2020 2020-03-06 2020-03-06 true false false false -736 -220.8 -736 142834 2015 2015-11-19 2015-10-27 true false false false 2539.74 1205.56 212.54 8.75 0 142835 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.1 8.75 45 142836 2015 2015-11-27 2015-10-27 true false false true 22 1.76 8.75 33 142837 2015 2015-11-19 2015-10-27 true false false false 8621 2586.3 710.36 8.75 0 142838 2015 2015-11-20 2015-10-27 true false false false 960 288 79.12 8.75 1336 142839 2015 2015-11-19 2015-10-27 true false false true 736 220.8 60.67 8.75 1026 142840 2015 2015-11-19 2015-10-27 true false false true 21 6.3 1.72 8.75 0 142841 2015 2015-11-19 2015-10-27 true false false true 1041 312.3 85.8 0 142842 2015 2015-11-19 2015-10-27 true false false false 12.94 3.88 1.11 8.75 27 142843 2015 2015-11-19 2015-10-27 true false false false 3000 900 248.01 8.75 0 142844 2015 2015-11-19 2015-10-27 true false false false 466.78 140.03 37.31 8.75 0 142845 2015 2015-12-15 2015-10-27 true false false false 212 63.6 17.56 8.75 302 142846 2015 2015-11-19 2015-10-27 true false false false 73 21.9 5.95 8.75 0 142847 2015 2015-11-19 2015-10-27 true false false false 107 32.1 8.81 8.75 157 142848 2015 2015-11-20 2015-10-27 true false false false 113 33.9 9.31 8.75 165 142849 2015 2015-11-19 2015-10-27 true false false false 133.14 74.48 10.69 8.75 227 142850 2015 2015-11-19 2015-10-27 true false false false 416 190.58 34.37 8.75 0 142851 2015 2015-11-19 2015-10-27 true false false false 135 40.5 10.88 8.75 195 142852 2015 2015-11-19 2015-10-27 true false false false 254 76.2 20.62 8.75 360 142853 2015 2015-11-19 2015-10-27 true false false false 114.44 34.33 9.23 8.75 167 142854 2015 2015-11-19 2015-10-27 true false false true 330 99 27.21 8.75 0 142855 2015 2015-11-19 2015-10-27 true false false false 274.88 82.46 22.66 8.75 389 142856 2015 2015-11-20 2015-10-27 true false false false 166.2 249.6 17.41 8.75 0 142857 2015 2015-11-19 2015-10-27 true false false false 77.85 23.5 6.54 8.75 117 142858 2015 2015-11-19 2015-10-27 true false false true 323 96.9 26.62 8.75 0 142859 2015 2015-11-19 2015-10-27 true false false true 159 47.7 13.11 8.75 0 142860 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 142861 2015 2015-11-19 2015-10-27 true false false false 277 83.1 22.84 8.75 392 142862 2015 2015-11-19 2015-10-27 true false false false 164 49.2 13.11 8.75 0 142863 2015 2015-11-19 2015-10-27 true false false false 92 27.6 7.58 8.75 136 142864 2015 2015-11-20 2015-10-27 true false false false 57 17.1 4.55 8.75 87 142865 2015 2015-11-19 2015-10-27 true false false false 1661 498.3 132.72 8.75 0 142866 2015 2015-11-20 2015-10-27 true false false false 109 32.7 8.74 8.75 159 142867 2015 2015-11-19 2015-10-27 true false false true 352 105.6 29 8.75 0 142868 2015 2015-11-19 2015-10-27 true false false false 48 14.4 3.97 8.75 0 142869 2015 2015-11-19 2015-10-27 true false false false 294 88.2 23.99 8.75 415 142870 2015 2015-11-20 2015-10-27 true false false false 94 28.2 7.99 8.75 0 142871 2015 2015-11-19 2015-10-27 true false false true 326 97.8 26.87 8.75 459 142872 2015 2015-11-27 2015-10-27 true false false true 91 7.51 8.75 107 142873 2015 2015-11-19 2015-10-27 true false false false 81 24.3 6.68 8.75 121 142874 2015 2015-11-19 2015-10-27 true false false false 32 73.8 3.17 8.75 118 142875 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.24 8.75 0 142876 2015 2015-11-19 2015-10-27 true false false false 239 71.7 20.31 8.75 340 142877 2015 2015-11-19 2015-10-27 true false false true 470 38.75 8.75 518 142878 2015 2015-11-19 2015-10-27 true false false false 94 28.2 7.52 8.75 138 142879 2015 2015-11-19 2015-10-27 true false false false 200 60 16.98 8.75 286 142880 2015 2015-11-19 2015-10-27 false false false true 25.41 51.65 2.12 8.75 88 142881 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 49 142882 2015 2015-11-20 2015-10-27 true false false false 62 18.6 5.1 8.75 0 142883 2015 2015-11-19 2015-10-27 true false false true 161 48.3 13.27 8.75 231 142884 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 142885 2015 2015-11-19 2015-10-27 true false false false 345 103.5 27.57 8.75 485 142886 2015 2015-11-20 2015-10-27 true false false false 138 41.4 11.38 8.75 0 142887 2015 2015-11-19 2015-10-27 true false false false -9 21.74 -0.55 8.75 24 142888 2015 2015-11-19 2015-10-27 true false false false 66 19.8 5.21 8.75 100 142889 2015 2015-11-19 2015-10-27 true false false false 95 28.5 7.82 8.75 140 142890 2015 2015-11-19 2015-10-27 true false false false 212 63.6 16.94 8.75 301 142891 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.37 8.75 0 142892 2015 2015-11-19 2015-10-27 true false false false 350 105 28.83 8.75 493 142893 2015 2015-11-19 2015-10-27 true false false true 1911 573.3 157.5 8.75 0 142894 2015 2015-11-19 2015-10-27 true false false true 564 169.2 45.54 8.75 0 142895 2015 2015-11-20 2015-10-27 true false false false 2985.11 908.19 244.78 8.75 0 142896 2015 2015-11-19 2015-10-27 true false false false 276 82.8 22.75 8.75 0 142897 2015 2015-11-20 2015-10-27 true false false true 133 39.9 10.96 8.75 0 142898 2015 2015-11-20 2015-10-27 true false false false 120 36 9.89 8.75 175 142899 2015 2015-11-19 2015-10-27 true false false false 91.09 28.2 7.73 8.75 0 142900 2015 2015-11-20 2015-10-27 true false false false 22 6.6 1.82 8.75 39 142901 2015 2015-11-20 2015-10-27 true false false false 36 15.46 2.98 8.75 0 142902 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.66 8.75 137 142903 2015 2015-12-15 2015-10-27 true false false false 212 63.6 17.56 8.75 302 142904 2015 2015-11-19 2015-10-27 true false false false 57.92 732.3 17.78 8.75 0 142905 2015 2015-11-19 2015-10-27 true false false false 52 15.6 4.15 8.75 81 142906 2015 2015-11-20 2015-10-27 true false false false 53 4.24 8.75 0 142907 2015 2015-11-19 2015-10-27 true false false false 1753.16 525.95 143.76 8.75 0 142908 2015 2015-11-19 2015-10-27 true false false false 30 9 2.49 8.75 50 142909 2015 2015-11-20 2015-10-27 true false false false 31 9.3 2.56 8.75 52 142910 2015 2015-11-20 2015-10-27 true false false true 35 10.5 2.9 8.75 57 142911 2015 2015-11-20 2015-10-27 true false false true 43 12.9 3.55 8.75 0 142912 2015 2015-11-19 2015-10-27 true false false true 64 19.2 5.26 8.75 97 142913 2015 2015-11-20 2015-10-27 true false false false 544 163.2 43.47 8.75 0 142914 2015 2015-11-20 2015-10-27 true false false false 37 11.1 3.14 8.75 60 142915 2015 2015-11-20 2015-10-27 true false false true 23 6.9 1.9 8.75 0 142916 2015 2015-11-20 2015-10-27 true false false false 71 21.3 5.68 8.75 0 142917 2015 2015-12-15 2015-10-27 true false false false 27.16 27.6 2.37 8.75 0 142918 2015 2015-11-20 2015-10-27 true false false true 115 34.5 9.47 8.75 168 142919 2015 2015-11-19 2015-10-27 true false false true 391 117.3 31.25 8.75 0 142920 2015 2015-11-20 2015-10-27 true false false true 12500 3750 1030.31 8.75 0 142921 2015 2015-11-19 2015-10-27 false false false true 84.66 84.66 6.97 8.75 152 142922 2015 2015-11-19 2015-10-27 true false false true 169 50.7 14.36 8.75 0 142923 2015 2015-11-19 2015-10-27 true false false false 107 32.1 8.55 8.75 156 142924 2015 2015-11-19 2015-10-27 true false false false 164 49.2 13.51 8.75 235 142925 2015 2015-11-20 2015-10-27 true false false true 26 7.8 2.08 8.75 45 142926 2015 2015-11-20 2015-10-27 true false false true 226 67.8 19.2 8.75 0 142927 2015 2015-11-19 2015-10-27 true false false true 283 84.9 22.97 8.75 0 142928 2015 2015-11-19 2015-10-27 true false false true 536 160.8 43.89 8.75 0 142929 2015 2015-11-19 2015-10-27 true false false false 13.8 4.14 0.39 8.75 27 142930 2015 2015-12-15 2015-10-27 true false false true 23 6.9 1.85 8.75 0 142931 2015 2015-11-20 2015-10-27 true false false true 44 13.2 3.52 8.75 69 142932 2015 2015-11-19 2015-10-27 true false false true 2051 615.3 169.03 8.75 0 142933 2015 2015-11-20 2015-10-27 true false false false 214 84.6 18.51 8.75 326 142934 2015 2015-11-19 2015-10-27 true false false false 41 12.3 2.9 8.75 0 142935 2015 2015-11-19 2015-10-27 true false false false 25 8.02 2.13 8.75 0 142936 2015 2015-11-19 2015-10-27 true false false false 274 82.2 21.89 8.75 0 142937 2022 2022-11-14 2022-03-21 true false false false 82 24.6 1.86 8.75 0 142938 2015 2015-11-19 2015-10-27 true false false true 77 23.1 6.35 8.75 0 142939 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.23 8.75 82 142940 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 49 142941 2015 2015-11-19 2015-10-27 true false false true 148 44.4 12.21 8.75 213 142942 2015 2015-11-20 2015-10-27 true false false true 19 5.7 1.56 8.75 0 142943 2015 2015-11-19 2015-10-27 true false false false 19 5.7 1.56 8.75 35 142944 2015 2015-11-19 2015-10-27 true false false true 56 16.8 4.47 8.75 0 142945 2015 2015-11-20 2015-10-27 true false false true 13 3.9 1.06 8.75 0 142946 2015 2015-11-19 2015-10-27 true false false false 189 56.7 15.34 8.75 0 142947 2015 2015-11-20 2015-10-27 true false false false 204 61.2 16.81 8.75 0 142948 2015 2015-11-20 2015-10-27 true false false true 98 29.4 8.09 8.75 0 142949 2015 2015-11-19 2015-10-27 false false true false 473.09 236.55 39 8.75 0 142950 2015 2015-11-19 2015-10-27 true false false false 42 12.6 3.32 8.75 67 142951 2015 2015-11-19 2015-10-27 true false false false 30 9 2.49 8.75 50 142952 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.47 8.75 49 142953 2020 2020-10-15 2019-11-06 true false false true 56 16.8 0.89 8.75 82 142954 2015 2015-11-20 2015-10-27 true false false false 848 254.4 67.38 8.75 0 142955 2015 2015-11-19 2015-10-27 true false false true 481 144.3 39.66 8.75 0 142956 2015 2015-11-19 2015-10-27 true false false false 67 20.1 5.52 8.75 0 142957 2015 2015-11-19 2015-10-27 true false false true 579 173.7 47.72 8.75 0 142958 2015 2015-11-19 2015-10-27 true false false true 153 45.9 12.62 8.75 0 142959 2015 2015-11-20 2015-10-27 true false false true 761 228.3 62.74 8.75 1061 142960 2015 2015-11-20 2015-10-27 true false false true 185.69 102.35 15.3 8.75 312 142961 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.48 8.75 52 142962 2015 2015-11-19 2015-10-27 true false false true 155 46.5 12.5 214 142963 2015 2015-11-19 2015-10-27 true false false true 179 53.7 14.77 8.75 256 142964 2015 2015-11-20 2015-10-27 true false false false 107 32.1 8.82 8.75 157 142965 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 142966 2015 2015-11-19 2015-10-27 true false false false 56 16.8 4.75 8.75 0 142967 2017 2017-03-29 2017-03-29 true false false false -95 -28.5 -2.22 0 142968 2015 2015-11-19 2015-10-27 true false false false 91 27.3 7.49 8.75 0 142969 2015 2015-11-19 2015-10-27 true false false true 237 71.1 19.55 8.75 336 142970 2020 2020-11-04 2020-05-14 true false false true 2574 772.2 40.89 8.75 0 142971 2015 2015-11-19 2015-10-27 true false false true 1135 340.5 93.54 8.75 0 142972 2015 2015-11-19 2015-10-27 true false false true 6216 1864.8 509.1 8.75 0 142973 2015 2015-11-19 2015-10-27 true false false false 51 15.3 4.33 8.75 79 142974 2015 2015-11-19 2015-10-27 true false false true 176 52.8 14.06 8.75 252 142975 2015 2015-11-19 2015-10-27 true false false false 142 42.6 11.7 8.75 0 142976 2015 2015-11-19 2015-10-27 true false false false 54 16.2 4.58 8.75 84 142977 2015 2015-11-19 2015-10-27 true false false false 42 12.6 3.47 8.75 67 142978 2015 2015-11-20 2015-10-27 true false false true 203 60.9 17.22 8.75 0 142979 2015 2015-11-19 2015-10-27 true false false false 81 24.3 6.85 8.75 0 142980 2006 2006-10-26 2006-10-26 true false false false 35.43 10.63 1.33 6.11 0 142981 2015 2015-11-20 2015-10-27 true false false true 58 17.4 4.79 8.75 0 142982 2015 2015-11-19 2015-10-27 true false false true 20 6 1.63 8.75 36 142983 2015 2015-11-20 2015-10-27 true false false false 2663 798.9 219.51 8.75 0 142984 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 142985 2015 2015-11-20 2015-10-27 true false false false 30 9 2.42 8.75 50 142986 2015 2015-11-19 2015-10-27 true false false false 69 20.7 5.6 8.75 104 142987 2015 2015-11-19 2015-10-27 true false false true 110 33 9.09 8.75 161 142988 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 142989 2020 2020-11-19 2020-11-19 true false false false -291 -87.3 -2.67 -294 142990 2015 2015-11-20 2015-10-27 true false false false 12 3.6 0.99 8.75 25 142991 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 142992 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.02 8.75 0 142993 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 142994 2015 2015-11-20 2015-10-27 true false false false 316 94.8 26.04 8.75 446 142995 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 142996 2015 2015-11-19 2015-10-27 true false false false 177 53.1 14.14 8.75 0 142997 2015 2015-11-20 2015-10-27 true false false false 160 48 13.2 8.75 0 142998 2015 2015-11-19 2015-10-27 true false false true 354 106.2 29.17 8.75 0 142999 2015 2015-11-19 2015-10-27 true false false true 211 63.3 17.91 8.75 0 143000 2015 2015-11-20 2015-10-27 true false false false 75.75 22.73 6.07 8.75 0 143001 2015 2015-11-19 2015-10-27 true false false true 472 141.6 38.9 8.75 0 143002 2015 2015-11-20 2015-10-27 true false false true 76 22.8 6.27 8.75 0 143003 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143004 2015 2015-11-20 2015-10-27 true false false false 101.83 30.55 8.33 8.75 0 143005 2015 2015-11-20 2015-10-27 true false false true 15 1.24 8.75 25 143006 2015 2015-11-20 2015-10-27 true false false true 26 7.8 2.16 8.75 0 143007 2015 2015-11-19 2015-10-27 true false false false 18 5.4 1.53 8.75 0 143008 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143009 2015 2015-11-19 2015-10-27 true false false true 1065 319.5 87.78 8.75 0 143010 2015 2015-11-19 2015-10-27 true false false true 156 46.8 12.87 8.75 0 143011 2015 2015-11-19 2015-10-27 true false false false 23.28 6.98 1.86 8.75 0 143012 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 143013 2015 2015-11-19 2015-10-27 true false false false 13.91 4.17 1.14 8.75 0 143014 2015 2015-11-19 2015-10-27 true false false true 28 8.4 2.31 8.75 0 143015 2015 2015-11-19 2015-10-27 true false false false 104 235.2 8.85 8.75 0 143016 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 0 143017 2015 2015-11-19 2015-10-27 true false false true 107.39 107.39 8.87 8.75 0 143018 2015 2015-11-19 2015-10-27 true false false false 239 71.7 19.71 8.75 339 143019 2015 2015-12-15 2015-10-27 true false false true 338 101.4 27.87 8.75 0 143020 2015 2015-11-19 2015-10-27 true false false true 38 11.4 3.04 8.75 61 143021 2015 2015-11-19 2015-10-27 true false false true 68 20.4 5.59 8.75 103 143022 2015 2015-11-19 2015-10-27 true false false true 8013 2403.9 662.02 8.75 0 143023 2015 2015-11-19 2015-10-27 true false false false 13.06 3.92 1.05 8.75 27 143024 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 143025 2015 2015-11-19 2015-10-27 true false false true 361 108.3 29.75 8.75 508 143026 2015 2015-11-19 2015-10-27 true false false false 1991 597.3 160.24 8.75 0 143027 2015 2015-11-19 2015-10-27 true false false true 7303 2190.9 601.85 8.75 0 143028 2015 2015-11-19 2015-10-27 true false false true 2714 814.2 223.66 8.75 0 143029 2015 2015-11-19 2015-10-27 true false false false 215 64.5 17.46 8.75 306 143030 2015 2015-11-20 2015-10-27 true false false true 134 40.2 10.89 8.75 194 143031 2015 2015-11-19 2015-10-27 false false false true 674.73 674.73 55.59 8.75 0 143032 2015 2015-11-19 2015-10-27 true false false true 84 25.2 6.9 8.75 0 143033 2015 2015-11-20 2015-10-27 true false false true 42 12.6 3.36 8.75 0 143034 2015 2015-11-19 2015-10-27 true false false true 501 150.3 41.3 8.75 0 143035 2015 2015-11-20 2015-10-27 true false false true 96 28.8 7.9 8.75 0 143036 2015 2015-11-19 2015-10-27 true false false false 45 13.5 3.6 8.75 71 143037 2015 2015-11-19 2015-10-27 true false false true 70 21 5.76 8.75 106 143038 2015 2015-11-19 2015-10-27 true false false false 128.34 57.63 10.59 8.75 205 143039 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.4 8.75 183 143040 2015 2015-11-19 2015-10-27 true false false true 1621 486.3 133.59 8.75 0 143041 2015 2015-11-19 2015-10-27 true false false false 185 55.5 15.71 8.75 265 143042 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143043 2015 2015-11-19 2015-10-27 true false false false 73 21.9 5.52 8.75 109 143044 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143045 2015 2015-11-19 2015-10-27 true false false true 48 14.4 3.96 8.75 0 143046 2015 2015-11-19 2015-10-27 false false false true 526.1 526.1 43.36 8.75 0 143047 2015 2015-11-20 2015-10-27 true false false true 30 9 2.49 8.75 50 143048 2015 2015-11-19 2015-10-27 true false false true 86 25.8 7.09 8.75 0 143049 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 52 143050 2015 2015-11-20 2015-10-27 true false false true 208 62.4 17.14 8.75 296 143051 2015 2015-11-19 2015-10-27 true false false true 425 127.5 35.03 8.75 0 143052 2015 2015-11-19 2015-10-27 true false false true 203 60.9 16.74 8.75 289 143053 2015 2015-11-19 2015-10-27 true false false false 11 3.3 0.88 8.75 0 143054 2015 2015-11-19 2015-10-27 false false false true 17.54 51.65 1.45 8.75 0 143055 2015 2015-11-20 2015-10-27 true false false true 266 79.8 21.93 8.75 0 143056 2015 2015-11-20 2015-10-27 true false false true 615 184.5 50.7 8.75 0 143057 2015 2015-11-19 2015-10-27 true false false true 5282 1584.6 435.32 8.75 0 143058 2015 2015-11-20 2015-10-27 false false false true 97.44 97.44 8.04 8.75 0 143059 2015 2015-11-19 2015-10-27 false false false true 557.94 557.94 45.96 8.75 0 143060 2015 2015-11-19 2015-10-27 true false false false 271 143.7 21.88 8.75 445 143061 2015 2015-11-19 2015-10-27 true false false true 140 42 11.53 8.75 0 143062 2015 2015-11-19 2015-10-27 true false false true 2799 839.7 231.4 8.75 0 143063 2015 2015-11-20 2015-10-27 false false false true 426.75 426.75 35.17 8.75 897 143064 2015 2015-11-19 2015-10-27 true false false false 110 33 9.33 8.75 161 143065 2015 2015-11-19 2015-10-27 true false false false 421 126.3 33.64 8.75 0 143066 2015 2015-11-19 2015-10-27 true false false true 74 22.2 5.92 8.75 0 143067 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 0 143068 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 52 143069 2015 2015-11-20 2015-10-27 true false false true 22 6.6 1.82 8.75 39 143070 2015 2015-11-19 2015-10-27 true false false false 39 11.7 3.12 8.75 63 143071 2015 2015-11-19 2015-10-27 true false false false 133 39.9 10.96 8.75 0 143072 2015 2015-11-20 2015-10-27 true false false false 45 13.5 3.82 8.75 71 143073 2015 2015-11-20 2015-10-27 true false false false 217 65.1 18.4 8.75 309 143074 2015 2015-11-20 2015-10-27 true false false false 337 101.1 27.69 8.75 475 143075 2015 2015-11-20 2015-10-27 true false false true 16 4.8 1.32 8.75 0 143076 2015 2015-11-20 2015-10-27 true false false true 996 298.8 81.94 8.75 0 143077 2015 2015-11-20 2015-10-27 true false false false 115 65.7 10.29 8.75 0 143078 2015 2015-11-20 2015-10-27 true false false false 195.62 58.69 16.12 8.75 0 143079 2015 2015-11-19 2015-10-27 false false false true 31.28 51.65 2.57 8.75 94 143080 2015 2015-11-19 2015-10-27 true false false true 938 281.4 79.65 8.75 0 143081 2019 2019-11-22 2019-11-06 true false false true 143 42.9 2.91 8.75 0 143082 2015 2015-11-19 2015-10-27 true false false false 253 75.9 20.22 8.75 358 143083 2015 2015-11-20 2015-10-27 true false false false 144 43.2 12.23 8.75 0 143084 2015 2015-11-19 2015-10-27 true false false false 221 66.3 18.23 8.75 0 143085 2015 2015-11-19 2015-10-27 true false false false 51.62 30.79 4.37 8.75 96 143086 2015 2015-11-20 2015-10-27 true false false false 30 11.1 2.57 8.75 52 143087 2015 2015-11-20 2015-10-27 true false false false 203.22 62.4 17.28 8.75 292 143088 2015 2015-11-20 2015-10-27 true false false false 372 119.04 29.74 8.75 530 143089 2015 2015-11-20 2015-10-27 true false false false 113 33.9 9.31 8.75 165 143090 2015 2015-11-20 2015-10-27 true false false true 75 22.5 6.19 8.75 0 143091 2015 2015-11-19 2015-10-27 true false false true 176 52.8 14.06 8.75 0 143092 2018 2018-05-25 2018-05-25 true false false false -132 -39.6 -0.38 -132 143093 2015 2015-11-19 2015-10-27 true false false false 522 156.6 41.91 8.75 0 143094 2015 2015-11-19 2015-10-27 true false false true 61 18.3 4.88 8.75 93 143095 2015 2015-11-20 2015-10-27 true false false true 157 47.1 12.74 8.75 0 143096 2015 2015-11-19 2015-10-27 true false false false 157 47.1 12.75 8.75 0 143097 2015 2015-11-20 2015-10-27 true false false true 465 139.5 38.34 8.75 0 143098 2015 2015-11-20 2015-10-27 true false false true 450 135 36.28 8.75 0 143099 2015 2015-11-19 2015-10-27 true false false true 319 319 26.32 8.75 460 143100 2015 2015-11-19 2015-10-27 true false false true 230 69 18.9 8.75 327 143101 2015 2015-11-19 2015-10-27 true false false true 93 27.9 7.44 8.75 0 143102 2015 2015-11-19 2015-10-27 false false false true 637.72 637.72 52.54 8.75 0 143103 2015 2015-11-19 2015-10-27 true false false false 182 54.6 14.54 8.75 0 143104 2015 2015-11-20 2015-10-27 true false false true 112 33.6 9.08 8.75 0 143105 2015 2015-11-20 2015-10-27 true false false true 517 155.1 42.17 8.75 0 143106 2015 2015-11-19 2015-10-27 true false false true 86 25.8 6.88 8.75 0 143107 2015 2015-11-20 2015-10-27 true false false true 841 252.3 69.32 8.75 0 143108 2015 2015-11-19 2015-10-27 true false false false 3287 986.1 262.65 8.75 0 143109 2015 2015-11-19 2015-10-27 true false false false 207.03 63.6 17.25 8.75 296.63 143110 2015 2015-11-19 2015-10-27 true false false true 638.28 638.28 52.6 8.75 0 143111 2015 2015-11-19 2015-10-27 true false false true 804 241.2 66.27 8.75 0 143112 2015 2015-11-19 2015-10-27 true false false true 56 16.8 4.75 8.75 0 143113 2015 2015-11-19 2015-10-27 true false false true 102 30.6 8.42 8.75 150 143114 2015 2015-11-19 2015-10-27 true false false false 439 131.7 37.28 8.75 0 143115 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.87 8.75 0 143116 2015 2015-11-19 2015-10-27 true false false false 65 19.5 5.14 8.75 0 143117 2015 2015-11-19 2015-10-27 true false false true 105 31.5 8.65 8.75 154 143118 2015 2015-11-20 2015-10-27 true false false true 18 5.4 1.44 8.75 0 143119 2015 2015-11-19 2015-10-27 true false false false 2831 849.3 233.32 8.75 0 143120 2015 2015-11-20 2015-10-27 true false false false 712 213.6 56.9 8.75 0 143121 2015 2015-11-19 2015-10-27 true false false false 319 95.7 25.49 8.75 0 143122 2015 2015-12-15 2015-10-27 true false false true 164 49.2 13.67 8.75 0 143123 2015 2015-11-19 2015-10-27 true false false true 307 92.1 25.31 8.75 0 143124 2015 2015-11-20 2015-10-27 true false false true 473.73 473.73 39.04 8.75 0 143125 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 0 143126 2015 2015-11-19 2015-10-27 true false false false 73 21.9 5.84 8.75 0 143127 2015 2015-11-19 2015-10-27 true false false false 145 43.5 11.96 8.75 209 143128 2015 2015-11-19 2015-10-27 true false false true 1457 437.1 121.6 8.75 0 143129 2015 2015-11-20 2015-10-27 true false false false 118 49.56 10.04 8.75 0 143130 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.73 8.75 54 143131 2015 2015-11-20 2015-10-27 true false false false 49 14.7 4.05 8.75 0 143132 2015 2015-12-15 2015-10-27 true false false true 304 91.2 25.16 8.75 0 143133 2024 2024-11-13 2024-10-18 true false false false 153 45.9 8.35 11.55 0 143134 2015 2015-11-20 2015-10-27 false false false true 123.99 123.99 10.23 8.75 195 143135 2015 2015-11-19 2015-10-27 true false false true 131 39.3 10.76 8.75 190 143136 2015 2015-11-19 2015-10-27 true false false true 133 39.9 10.89 8.75 0 143137 2015 2015-11-19 2015-10-27 true false false true 73 21.9 6.01 8.75 110 143138 2015 2015-11-20 2015-10-27 true false false true 155 46.5 12.5 0 143139 2015 2015-11-20 2015-10-27 true false false true 191 57.3 15.27 8.75 0 143140 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.48 8.75 0 143141 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143142 2015 2015-11-19 2015-10-27 true false false false 71 21.3 5.88 8.75 107 143143 2015 2015-11-20 2015-10-27 true false false true 251 75.3 20.06 8.75 0 143144 2015 2015-11-27 2015-10-27 true false false true 40 3.3 8.75 0 143145 2015 2015-11-19 2015-10-27 true false false true 275 82.5 22.68 8.75 0 143146 2015 2015-11-19 2015-10-27 true false false true 428 128.4 35.77 8.75 0 143147 2015 2015-11-19 2015-10-27 true false false true 372 111.6 30.65 8.75 523 143148 2015 2015-11-19 2015-10-27 true false false true 215 64.5 17.73 8.75 0 143149 2015 2015-11-19 2015-10-27 true false false true 2711 813.3 223.43 8.75 0 143150 2015 2015-11-20 2015-10-27 true false false false 100.94 31.2 8.59 8.75 0 143151 2015 2015-11-20 2015-10-27 true false false true 51 15.3 4.08 8.75 0 143152 2015 2015-11-20 2015-10-27 true false false true 55 16.5 4.6 8.75 0 143153 2015 2015-11-20 2015-10-27 true false false true 724 217.2 59.67 8.75 1010 143154 2015 2015-11-20 2015-10-27 true false false true 26 7.8 2.16 8.75 0 143155 2015 2015-11-19 2015-10-27 true false false true 73 21.9 6.02 8.75 0 143156 2015 2015-11-19 2015-10-27 true false false false 51 15.3 4.34 8.75 79 143157 2015 2015-11-20 2015-10-27 true false false false 453 284.1 45.87 8.75 0 143158 2015 2015-11-19 2015-10-27 true false false true 56 16.8 4.6 8.75 86 143159 2015 2015-11-19 2015-10-27 true false false true 512 153.6 42.2 8.75 717 143160 2015 2015-11-20 2015-10-27 true false false true 12 1.02 8.75 22 143161 2015 2015-11-19 2015-10-27 true false false false 1400 420 111.87 8.75 0 143162 2015 2015-11-19 2015-10-27 true false false true 182 54.6 15.01 8.75 0 143163 2015 2015-11-19 2015-10-27 true false false true 77 23.1 6.16 8.75 0 143164 2015 2015-11-19 2015-10-27 true false false true 242 72.6 19.52 8.75 0 143165 2015 2015-11-20 2015-10-27 true false false true 20 6 1.7 8.75 36 143166 2015 2015-11-19 2015-10-27 true false false false 204 61.2 16.81 8.75 0 143167 2015 2015-11-19 2015-10-27 true false false false 188 56.4 15.02 8.75 0 143168 2015 2015-11-19 2015-10-27 true false false true 53 15.9 4.37 8.75 0 143169 2015 2015-11-20 2015-10-27 true false false false 33.13 10.2 2.82 8.75 55 143170 2015 2015-11-19 2015-10-27 true false false true 18 5.4 1.49 8.75 0 143171 2015 2015-12-15 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143172 2015 2015-11-19 2015-10-27 true false false true 120 36 9.89 8.75 220.89 143173 2015 2015-11-20 2015-10-27 true false false false 184 55.2 15.18 8.75 263 143174 2015 2015-11-19 2015-10-27 true false false false 106 31.8 8.73 8.75 0 143175 2015 2015-11-19 2015-10-27 true false false true 106 31.8 8.73 8.75 155 143176 2024 2024-11-13 2024-09-10 true false false false 442 132.6 24.03 11.55 610 143177 2015 2015-12-15 2015-10-27 true false false false 14 4.2 1.14 8.75 0 143178 2015 2015-11-19 2015-10-27 true false false false 3471 1041.3 277.36 8.75 0 143179 2015 2015-11-19 2015-10-27 true false false false 12.7 8.7 1.2 8.75 0 143180 2015 2015-11-19 2015-10-27 true false false false 296 88.8 24.42 8.75 0 143181 2015 2015-11-20 2015-10-27 true false false true 87 26.1 7.17 8.75 0 143182 2015 2015-11-20 2015-10-27 true false false true 188 56.4 15.51 8.75 0 143183 2015 2015-11-19 2015-10-27 true false false true 1370 411 112.92 8.75 0 143184 2015 2015-11-20 2015-10-27 true false false true 53 15.9 4.33 8.75 0 143185 2015 2015-11-20 2015-10-27 true false false false 152.72 0 16.33 8.75 0 143186 2015 2015-11-20 2015-10-27 true false false true 148 44.4 12.21 8.75 213 143187 2015 2015-11-20 2015-10-27 true false false true 436 130.8 35.93 8.75 0 143188 2015 2015-11-19 2015-10-27 true false false true 293 87.9 23.99 8.75 414 143189 2015 2015-11-20 2015-10-27 true false false false 152.72 5.32 16.34 8.75 0 143190 2015 2015-11-20 2015-10-27 true false false false 44.47 13.34 3.65 8.75 70 143191 2015 2015-12-15 2015-10-27 true false false true 765 229.5 63.34 8.75 0 143192 2015 2015-11-19 2015-10-27 true false false true 118 35.4 9.58 8.75 172 143193 2015 2015-11-20 2015-10-27 true false false true 21208 6362.4 1748.06 8.75 0 143194 2015 2015-11-20 2015-10-27 true false false true 20 6 1.63 8.75 0 143195 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143196 2015 2015-11-20 2015-10-27 true false false false 220 66 18.15 8.75 0 143197 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143198 2015 2015-12-11 2015-10-27 true false false false 110.13 33.04 8.92 8.75 0 143199 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 25 143200 2018 2018-05-25 2018-05-25 true false false false -132 -39.6 -0.2 -132 143201 2015 2015-11-20 2015-10-27 true false false true 6660.01 6075.51 550.16 8.75 0 143202 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143203 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 51 143204 2015 2015-11-20 2015-10-27 true false false false 885 265.5 75.16 8.75 1234 143205 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143206 2015 2015-11-19 2015-10-27 true false false false 133 39.9 10.96 8.75 193 143207 2015 2015-11-19 2015-10-27 true false false false 24 22.5 2.3 8.75 58 143208 2015 2015-12-15 2015-10-27 true false false true 940 282 77.8 8.75 0 143209 2015 2015-11-20 2015-10-27 true false false false 352 105.6 29.54 8.75 0 143210 2015 2015-11-19 2015-10-27 true false false false 21 6.3 1.68 8.75 0 143211 2015 2015-11-19 2015-10-27 true false false true 1462 438.6 120.49 8.75 0 143212 2015 2015-12-15 2015-10-27 true false false false 643 192.9 53.21 8.75 0 143213 2015 2015-11-19 2015-10-27 true false false true 14 4.2 1.12 8.75 0 143214 2015 2015-11-19 2015-10-27 true false false false 251 88.62 20.72 8.75 0 143215 2015 2015-11-19 2015-10-27 true false false false 244.82 178.21 21.97 8.75 0 143216 2015 2015-11-20 2015-10-27 true false false true 63 18.9 5.19 8.75 96 143217 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 0 143218 2015 2015-11-16 2015-10-27 true false false true 788 64.7 8.75 0 143219 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.16 8.75 46 143220 2015 2015-11-19 2015-10-27 true false false false 62 18.6 5.12 8.75 94 143221 2015 2015-11-19 2015-10-27 true false false true 1968 590.4 162.18 8.75 0 143222 2015 2015-11-20 2015-10-27 true false false false 708 212.4 58.95 8.75 0 143223 2015 2015-11-20 2015-10-27 true false false false 1828 548.4 152.26 8.75 0 143224 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 303 143225 2015 2015-12-11 2015-10-27 true false false false 112 55.8 11.22 8.75 0 143226 2015 2015-11-20 2015-10-27 true false false false 79 23.7 6.32 8.75 118 143227 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 143228 2015 2015-11-20 2015-10-27 true false false true 5224 1567.2 430.58 8.75 0 143229 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 0 143230 2015 2015-11-20 2015-10-27 true false false false 19 5.7 1.56 8.75 35 143231 2018 2018-05-28 2018-05-28 true false false false -45 -13.5 -0.12 -45 143232 2015 2015-11-19 2015-10-27 true false false true 115 34.5 9.47 8.75 0 143233 2015 2015-11-19 2015-10-27 true false false true 625 187.5 51.51 8.75 0 143234 2015 2015-11-19 2015-10-27 true false false false 31 9.3 2.44 8.75 51 143235 2015 2015-11-19 2015-10-27 true false false true 106 31.8 8.73 8.75 155 143236 2015 2015-11-19 2015-10-27 true false false false 102 30.6 8.66 8.75 0 143237 2015 2015-11-19 2015-10-27 true false false false 93 27.9 7.66 8.75 137 143238 2017 2017-04-20 2017-04-20 true false false false -528 -158.4 -2.04 0 143239 2015 2015-11-20 2015-10-27 true false false false 232 69.6 19.12 8.75 0 143240 2015 2015-11-19 2015-10-27 true false false false 32 9.6 2.71 8.75 0 143241 2015 2015-11-19 2015-10-27 true false false true 1263 378.9 104.08 8.75 0 143242 2015 2015-11-19 2015-10-27 true false false false 191 74.26 16.35 8.75 290 143243 2015 2015-11-20 2015-10-27 true false false false 120.04 36.01 10.23 8.75 175 143244 2015 2015-11-20 2015-10-27 true false false true 65 19.5 5.35 8.75 0 143245 2015 2015-11-19 2015-10-27 true false false true 35 10.5 2.9 8.75 0 143246 2015 2015-11-19 2015-10-27 true false false false 140 42 11.53 8.75 0 143247 2015 2015-11-20 2015-10-27 true false false false 146 43.8 11.67 8.75 210 143248 2015 2015-11-20 2015-10-27 true false false false 186 55.8 14.87 8.75 0 143249 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 143250 2015 2015-11-19 2015-10-27 true false false true 63 18.9 5.19 8.75 0 143251 2006 2006-10-19 2006-10-19 false false false false 41.43 0 0 143252 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 52 143253 2015 2015-11-19 2015-10-27 true false false true 204 61.2 16.81 8.75 0 143254 2015 2015-11-19 2015-10-27 true false false false 189 56.7 15.34 8.75 0 143255 2015 2015-11-19 2015-10-27 true false false false 995 424.8 86.41 8.75 0 143256 2015 2015-11-19 2015-10-27 true false false false 38 11.4 3.04 8.75 61 143257 2015 2015-12-15 2015-10-27 true false false true 182 54.6 15.09 8.75 260 143258 2015 2015-11-19 2015-10-27 true false false true 57 17.1 4.69 8.75 0 143259 2015 2015-12-15 2015-10-27 false false false true 104.99 104.99 8.69 8.75 0 143260 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.38 8.75 0 143261 2015 2015-11-19 2015-10-27 true false false false 17 5.1 1.37 8.75 0 143262 2015 2015-11-20 2015-10-27 true false false true 292 87.6 24.07 8.75 0 143263 2018 2018-05-28 2018-05-28 true false false false -45 -13.5 -0.07 -45 143264 2015 2015-11-20 2015-10-27 true false false true 910 273 75.02 8.75 0 143265 2024 2024-11-21 2024-03-20 true false false true 1037 311.1 57.12 0 143266 2015 2015-11-20 2015-10-27 true false false true 152 45.6 12.54 8.75 219 143267 2015 2015-11-20 2015-10-27 true false false false 189 56.7 15.6 8.75 0 143268 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.2 8.75 46 143269 2015 2015-11-20 2015-10-27 true false false false 50.84 15.25 4.19 8.75 0 143270 2015 2015-11-27 2015-10-27 true false false false 947 284.1 80.52 8.75 0 143271 2015 2015-11-19 2015-10-27 true false false true 64 19.2 5.26 8.75 97 143272 2015 2015-11-19 2015-10-27 true false false false 75 22.5 6.39 8.75 113 143273 2015 2015-11-20 2015-10-27 true false false true 271 81.3 22.34 8.75 0 143274 2015 2015-11-19 2015-10-27 true false false true 147 44.1 12.13 8.75 0 143275 2015 2015-11-19 2015-10-27 true false false false 5456 1636.8 449.64 8.75 0 143276 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.76 8.75 0 143277 2015 2015-11-20 2015-10-27 true false false true 169 50.7 14.36 8.75 0 143278 2015 2015-11-20 2015-10-27 true false false false 32.54 9.76 2.74 8.75 0 143279 2015 2015-11-20 2015-10-27 true false false true 142 42.6 12.06 8.75 0 143280 2015 2015-11-19 2015-10-27 false false false true 274.86 274.86 22.65 8.75 398 143281 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 0 143282 2015 2015-12-15 2015-10-27 true false false true 44 13.2 3.65 8.75 0 143283 2015 2015-11-20 2015-10-27 true false false true 48 14.4 4.07 8.75 0 143284 2015 2015-11-19 2015-10-27 false false true false 230.61 115.31 19 8.75 0 143285 2015 2015-11-19 2015-10-27 true false false true 652 195.6 53.72 8.75 910 143286 2015 2015-11-19 2015-10-27 false false false true 189.75 189.75 15.63 8.75 0 143287 2015 2015-12-15 2015-10-27 true false false true 51 15.3 4.21 8.75 79 143288 2015 2015-11-19 2015-10-27 true false false false 79 23.7 6.32 8.75 118 143289 2015 2015-11-19 2015-10-27 true false false true 24 7.2 1.92 8.75 0 143290 2015 2015-11-19 2015-10-27 true false false true 34 10.2 2.71 8.75 56 143291 2015 2015-11-20 2015-10-27 true false false true 16 4.8 1.28 8.75 31 143292 2015 2015-11-20 2015-10-27 true false false false 103 30.9 6.68 8.75 0 143293 2015 2015-11-19 2015-10-27 true false false true 752 225.6 61.97 8.75 0 143294 2015 2015-11-19 2015-10-27 true false false true 78 23.4 6.43 8.75 0 143295 2015 2015-11-19 2015-10-27 true false false true 421 126.3 34.69 8.75 0 143296 2015 2015-11-20 2015-10-27 true false false true 531 159.3 43.78 8.75 0 143297 2020 2020-11-04 2020-01-22 true false false true 328 98.4 5.19 8.75 0 143298 2015 2015-11-19 2015-10-27 true false false false 140 42 11.89 8.75 0 143299 2025 2025-06-16 2025-02-24 true false false false 126 37.8 8.42 12.16 0 143300 2015 2015-11-20 2015-10-27 true false false true 15 4.5 1.21 8.75 29 143301 2015 2015-11-19 2015-10-27 true false false false 46 13.8 3.9 8.75 0 143302 2015 2015-11-19 2015-10-27 true false false true 84 25.2 6.93 8.75 0 143303 2015 2015-12-15 2015-10-27 true false false true 213 63.9 17.64 8.75 303 143304 2015 2015-11-19 2015-10-27 true false false false 42.08 12.62 3.47 8.75 67 143305 2015 2015-11-20 2015-10-27 true false false true 19 5.7 1.56 8.75 0 143306 2015 2015-11-19 2015-10-27 true false false false 262 203.1 24.33 8.75 498 143307 2015 2015-11-19 2015-10-27 true false false false 68 20.4 5.67 8.75 103 143308 2015 2015-11-20 2015-10-27 true false false true 13 3.9 1.06 8.75 0 143309 2015 2015-11-19 2015-10-27 true false false true 219 65.7 18.06 8.75 0 143310 2015 2015-12-11 2015-10-27 true false false false 102 34.6 8.31 8.75 0 143311 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.38 8.75 82 143312 2015 2015-11-19 2015-10-27 true false false false 52 4.41 8.75 0 143313 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 0 143314 2015 2015-11-19 2015-10-27 true false false false 30 9 2.49 8.75 0 143315 2015 2015-11-20 2015-10-27 true false false true 685 205.5 56.46 8.75 0 143316 2015 2015-11-20 2015-10-27 true false false true 77 23.1 6.38 8.75 0 143317 2015 2015-11-19 2015-10-27 true false false true 97 29.1 7.96 8.75 0 143318 2015 2015-11-20 2015-10-27 true false false true 129 38.7 10.96 8.75 0 143319 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.48 8.75 52 143320 2015 2015-12-11 2015-10-27 true false false false 63 24.82 5.06 8.75 0 143321 2015 2015-11-20 2015-10-27 true false false false 358 107.4 29.57 8.75 0 143322 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.89 8.75 41 143323 2015 2015-11-19 2015-10-27 true false false false 18 5.7 1.53 8.75 34 143324 2015 2015-11-19 2015-10-27 true false false true 593 177.9 48.83 8.75 0 143325 2015 2015-11-19 2015-10-27 true false false false 96 28.8 8.15 8.75 0 143326 2015 2015-11-19 2015-10-27 true false false true 273 81.9 22.51 8.75 386 143327 2015 2015-12-15 2015-10-27 true false false true 372 111.6 30.79 8.75 0 143328 2015 2015-11-19 2015-10-27 false false false true 115.3 115.3 9.51 8.75 0 143329 2015 2015-11-19 2015-10-27 true false false false 954 286.2 77.53 8.75 0 143330 2015 2015-11-20 2015-10-27 true false false true 159 47.7 12.72 8.75 0 143331 2015 2015-11-19 2015-10-27 true false false false 1053.5 316.05 86.83 8.75 0 143332 2015 2015-11-20 2015-10-27 true false false true 85 25.5 7.01 8.75 126 143333 2015 2015-12-15 2015-10-27 true false false true 121 36.3 10.01 8.75 176 143334 2024-06-27 true false false false 12 6 0.05 11.55 0 143335 2015 2015-11-19 2015-10-27 true false false true 18 5.4 1.46 8.75 34 143336 2015 2015-11-19 2015-10-27 true false false false 998 299.4 81.77 8.75 0 143337 2015 2015-11-19 2015-10-27 true false false false 27 8.1 2.16 8.75 46 143338 2015 2015-11-19 2015-10-27 true false false true 304 91.2 25.04 8.75 0 143339 2015 2015-11-19 2015-10-27 true false false false 14 4.2 1.16 8.75 28 143340 2015 2015-11-19 2015-10-27 true false false true 239 71.7 19.11 8.75 0 143341 2015 2015-11-19 2015-10-27 true false true false 28.01 14.01 2.31 8.75 44 143342 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143343 2015 2015-11-20 2015-10-27 true false false true 659 197.7 54.31 8.75 0 143344 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143345 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143346 2015 2015-11-20 2015-10-27 true false false false 464.39 139.32 34.04 8.75 0 143347 2015 2015-11-19 2015-10-27 true false false true 18 1.53 8.75 0 143348 2015 2015-11-19 2015-10-27 true false false false 38 11.4 3.04 8.75 0 143349 2015 2015-11-19 2015-10-27 true false false false 80.83 89.7 8.26 8.75 188 143350 2015 2015-11-19 2015-10-27 true false false false 362 29.6 8.75 0 143351 2015 2015-11-19 2015-10-27 true false false false 248.6 74.58 20.46 8.75 352 143352 2015 2015-11-20 2015-10-27 true false false true 53 15.9 4.37 8.75 0 143353 2015 2015-11-20 2015-10-27 true false false true 280 23.08 8.75 312 143354 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 143355 2015 2015-11-20 2015-10-27 true false false false 151 45.3 12.46 8.75 0 143356 2015 2015-11-19 2015-10-27 true false false true 34 10.2 2.82 8.75 0 143357 2017 2017-04-21 2017-04-21 true false false false -262 -78.6 -17.84 0 143358 2015 2015-11-19 2015-10-27 true false false true 1349 456.35 114.56 8.75 0 143359 2015 2015-11-19 2015-10-27 true false false true 64 19.2 5.25 8.75 97 143360 2015 2015-12-15 2015-10-27 true false false true 1351 405.3 111.83 8.75 1876.88 143361 2015 2015-11-19 2015-10-27 true false false true 66 19.8 5.45 8.75 100 143362 2015 2015-11-19 2015-10-27 true false false false 314 94.2 26.68 8.75 0 143363 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.65 8.75 0 143364 2015 2015-11-27 2015-10-27 true false false false 113 5.42 8.75 0 143365 2015 2015-11-20 2015-10-27 true false false true 80 24 6.6 8.75 0 143366 2015 2015-11-19 2015-10-27 true false false false 1287 386.1 106.06 8.75 0 143367 2015 2015-11-20 2015-10-27 true false false true 14 4.2 1.16 8.75 0 143368 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143369 2015 2015-11-27 2015-10-27 true false false true 15 1.28 8.75 0 143370 2024 2024-11-13 2024-10-17 true false false true 133 39.9 7.23 11.55 192 143371 2015 2015-11-19 2015-10-27 true false false false 12206 3744.6 1007.27 8.75 0 143372 2015 2015-11-20 2015-10-27 true false false false 125 37.5 10.31 8.75 0 143373 2015 2015-11-20 2015-10-27 true false false true 19 5.7 1.56 8.75 0 143374 2015 2015-11-20 2015-10-27 true false false true 51 15.3 4.21 8.75 0 143375 2015 2015-11-19 2015-10-27 true false false true 116 34.8 9.55 8.75 169 143376 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 79 143377 2015 2015-11-19 2015-10-27 true false false false 412 123.6 33.31 8.75 0 143378 2015 2015-12-15 2015-10-27 true false false false 138.26 180 12.82 8.75 340 143379 2015 2015-11-20 2015-10-27 true false false true 86 25.8 7.09 8.75 128 143380 2015 2015-11-19 2015-10-27 true false false false 15 4.5 1.24 8.75 29 143381 2015 2015-11-19 2015-10-27 true false false false 68 52.8 6.48 8.75 136 143382 2015 2015-11-20 2015-10-27 true false false true 125 37.5 10.31 8.75 0 143383 2015 2015-11-20 2015-10-27 true false false true 61 18.3 4.95 8.75 0 143384 2015 2015-11-19 2015-10-27 false false true false 669.61 334.81 55.18 8.75 0 143385 2015 2015-11-19 2015-10-27 true false false true 257 77.1 21.19 8.75 0 143386 2015 2015-11-19 2015-10-27 true false false false 560 168 45.74 8.75 0 143387 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 143388 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 0 143389 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 25 143390 2015 2015-11-20 2015-10-27 true false false false 78 51.08 6.12 8.75 0 143391 2015 2015-11-19 2015-10-27 true false false false 22 6.6 1.76 8.75 0 143392 2015 2015-11-20 2015-10-27 true false false false 150 46.9 12.27 8.75 0 143393 2015 2015-11-19 2015-10-27 true false false false 162 48.6 13.1 8.75 0 143394 2015 2015-12-11 2015-10-27 true false false true 1829 548.7 151.28 8.75 0 143395 2015 2015-11-20 2015-10-27 true false false false 411 123.3 32.85 8.75 0 143396 2015 2015-11-20 2015-10-27 true false false false 27 8.1 2.23 8.75 46 143397 2015 2015-11-19 2015-10-27 true false false false 91.18 27.35 7.51 8.75 0 143398 2015 2015-11-19 2015-10-27 true false false false 102 30.6 7.71 8.75 149 143399 2015 2015-11-19 2015-10-27 true false false false 159 47.7 12.78 8.75 228 143400 2015 2015-11-20 2015-10-27 true false false true 438 131.4 36.12 8.75 0 143401 2015 2015-11-19 2015-10-27 true false false true 101 30.3 8.59 8.75 0 143402 2015 2015-11-19 2015-10-27 true false false false 0 70.16 0.99 8.75 79.9 143403 2015 2015-11-19 2015-10-27 true false false true 61 18.3 5.02 8.75 93 143404 2015 2015-11-19 2015-10-27 true false false false 233 69.9 19.21 8.75 331 143405 2015 2015-11-19 2015-10-27 true false false true 146 12.4 8.75 0 143406 2015 2015-11-19 2015-10-27 true false false true 231 69.3 19.04 8.75 328 143407 2015 2015-11-20 2015-10-27 true false false false 43 12.9 3.34 8.75 0 143408 2015 2015-11-20 2015-10-27 true false false false 113 34.2 9.6 8.75 0 143409 2015 2015-11-19 2015-10-27 true false false false 30 9 2.49 8.75 50 143410 2015 2015-11-20 2015-10-27 true false false true 35 10.5 2.9 8.75 57 143411 2015 2015-11-20 2015-10-27 false false false true 153.74 153.74 12.67 8.75 0 143412 2015 2015-11-20 2015-10-27 true false false false 327 105.9 27.9 8.75 0 143413 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.37 8.75 0 143414 2015 2015-11-19 2015-10-27 true false false false 582 174.6 47.98 8.75 0 143415 2015 2015-11-20 2015-10-27 true false false false 71 21.3 5.68 8.75 0 143416 2024-09-19 true false false false 0 5.15 0.01 11.55 0 143417 2015 2015-11-20 2015-10-27 true false false true 10 3 0.83 8.75 0 143418 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 143419 2015 2015-11-19 2015-10-27 true false false true 1012 303.6 83.39 8.75 0 143420 2015 2015-11-19 2015-10-27 true false false false 18 58.2 1.69 8.75 87 143421 2015 2015-11-19 2015-10-27 true false false true 25 7.5 2.06 8.75 0 143422 2015 2015-11-19 2015-10-27 true false false false 212 63.9 18 8.75 303 143423 2015 2015-12-16 2015-12-16 true false false false 24 7.2 1.99 8.75 42 143424 2015 2015-11-19 2015-10-27 false false false true 152.4 152.4 12.56 8.75 0 143425 2015 2015-11-19 2015-10-27 true false false true 5498.63 5498.63 453.12 8.75 0 143426 2015 2015-11-19 2015-10-27 true false false false 56 125.1 4.81 8.75 195 143427 2015 2015-11-19 2015-10-27 true false false false 30.51 9.15 2.61 8.75 0 143428 2015 2015-11-19 2015-10-27 true false false false 121 36.3 9.68 8.75 0 143429 2015 2015-11-19 2015-10-27 true false false false 170 231 17.37 8.75 0 143430 2015 2015-11-19 2015-10-27 true false false false 50 15 3.99 8.75 78 143431 2015 2015-11-20 2015-10-27 true false false true 33 2.81 8.75 0 143432 2015 2015-11-19 2015-10-27 true false false false 33 9.9 2.81 8.75 54 143433 2015 2015-11-19 2015-10-27 true false false false 44 13.2 3.51 8.75 0 143434 2015 2015-11-19 2015-10-27 true false false true 261 78.3 21.52 8.75 0 143435 2015 2015-11-19 2015-10-27 true false false true 261 78.3 21.52 8.75 0 143436 2015 2015-11-19 2015-10-27 true false false false 67 20.1 5.36 8.75 101 143437 2015 2015-11-19 2015-10-27 true false false true 451 135.3 37.18 8.75 0 143438 2015 2015-11-19 2015-10-27 true false false false 172 51.6 13.74 8.75 246 143439 2015 2015-11-20 2015-10-27 true false false true 181 54.3 14.76 8.75 0 143440 2015 2015-11-20 2015-10-27 true false false true 133 39.9 10.96 8.75 0 143441 2015 2015-11-20 2015-10-27 true false false true 252 75.6 20.77 8.75 357 143442 2015 2015-11-20 2015-10-27 true false false false 26 7.8 2.21 8.75 45 143443 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.66 8.75 0 143444 2015 2015-11-19 2015-10-27 true false false true 3070.57 1330.37 253.04 8.75 0 143445 2015 2015-11-20 2015-10-27 false false false true 0 51.65 8.75 60 143446 2015 2015-11-20 2015-10-27 true false false false 101 30.3 8.59 8.75 0 143447 2015 2015-11-19 2015-10-27 true false false false 142 42.6 11.34 8.75 205 143448 2015 2015-11-19 2015-10-27 true false false false 353 105.9 28.66 8.75 0 143449 2015 2015-11-19 2015-10-27 true false false false 372 111.6 29.73 8.75 0 143450 2024 2024-06-06 2024-06-04 true false false true 663 198.9 23.48 11.55 0 143451 2015 2015-11-19 2015-10-27 true false false true 376 112.8 30.98 8.75 529 143452 2015 2015-11-20 2015-10-27 true false false false 159.85 0 17.26 8.75 186 143453 2015 2015-11-19 2016-01-11 true false false true 77 23.1 5.02 8.75 114 143454 2015 2015-11-19 2015-10-27 true false false false 507 152.1 40.51 8.75 0 143455 2015 2015-11-19 2015-10-27 true false false false 79.2 23.76 4.33 8.75 0 143456 2015 2015-11-19 2015-10-27 true false false false 109 32.7 8.71 8.75 0 143457 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.38 8.75 0 143458 2015 2015-11-19 2015-10-27 true false false false 160 48 12.79 8.75 230 143459 2015 2015-11-19 2015-10-27 true false false true 1002 300.6 82.59 8.75 0 143460 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.64 8.75 0 143461 2015 2015-11-27 2015-10-27 true false false true 389 32.1 8.75 0 143462 2015 2015-11-20 2015-10-27 true false false true 117 35.1 9.36 8.75 0 143463 2015 2015-11-19 2015-10-27 true false false false 576 172.8 48.92 8.75 0 143464 2015 2015-11-19 2015-10-27 true false false true 106 31.8 8.47 8.75 155 143465 2015 2015-11-20 2015-10-27 true false false false 89 26.7 7.13 8.75 0 143466 2015 2015-11-20 2015-10-27 false false false true 129.03 129.03 10.66 8.75 0 143467 2015 2015-11-19 2015-10-27 true false false true 232 69.6 18.55 8.75 0 143468 2016 2016-01-22 2016-01-22 true false false false -632.95 -189.89 -13.23 0 143469 2015 2015-11-20 2015-10-27 true false false true 15 4.5 1.21 8.75 29 143470 2015 2015-11-27 2015-10-27 true false false true 23 1.84 8.75 0 143471 2015 2015-11-19 2015-10-27 true false false false 1168 350.4 93.33 8.75 0 143472 2015 2015-11-19 2015-10-27 true false false true 155 46.5 12.79 8.75 0 143473 2015 2015-11-19 2015-10-27 true false false true 3445 1033.5 283.91 8.75 0 143474 2015 2015-11-20 2015-10-27 true false false true 375 112.5 30.91 8.75 527 143475 2015 2015-11-19 2015-10-27 true false false false 99 29.7 8.16 8.75 145.61 143476 2015 2015-11-19 2015-10-27 true false false true 113 33.9 9.31 8.75 0 143477 2015 2015-11-19 2015-10-27 true false false true 213 63.9 18.09 8.75 0 143478 2015 2015-11-19 2015-10-27 true false false false 38.45 11.54 3.05 8.75 62 143479 2015 2015-11-19 2015-10-27 true false false false 58.17 17.45 4.94 8.75 89 143480 2015 2015-11-19 2015-10-27 true false false true 162 48.6 13.37 8.75 233 143481 2015 2015-11-19 2015-10-27 true false false false -3 31.2 -0.14 8.75 38 143482 2015 2015-11-19 2015-10-27 true false false false 134 40.2 11.05 8.75 0 143483 2015 2015-11-19 2015-10-27 true false false false 148 44.4 12.21 8.75 213 143484 2015 2015-11-19 2015-10-27 true false false true 1505 451.5 124.03 8.75 0 143485 2015 2015-11-20 2015-10-27 true false false false 231 69.3 19.63 8.75 0 143486 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.37 8.75 0 143487 2015 2015-11-19 2015-10-27 true false false false 107 75.3 9.81 8.75 201 143488 2015 2015-11-19 2015-10-27 true false false true 218 17.97 8.75 245 143489 2015 2015-11-19 2015-10-27 true false false true 55 4.53 8.75 68 143490 2015 2015-11-19 2015-10-27 true false false true 55 16.5 4.53 8.75 85 143491 2015 2015-11-19 2015-10-27 false false false true 127.7 127.7 10.54 8.75 199 143492 2015 2015-11-19 2015-10-27 true false false false 55 16.5 4.67 8.75 85 143493 2006 2006-10-19 2006-10-19 false false false true 228.87 228.87 40.91 6.11 0 143494 2025 2025-06-16 2025-02-24 true false false true 214 64.2 14.29 11.79 0 143495 2015 2015-11-20 2015-10-27 true false false false 1003 82.67 8.75 0 143496 2015 2015-11-19 2015-10-27 true false false true 132 39.6 10.87 8.75 0 143497 2015 2015-11-20 2015-10-27 true false false true 137.88 137.88 11.36 8.75 210 143498 2006 2006-10-19 2006-10-19 false false false true 291.3 291.3 41.15 6.11 0 143499 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.73 8.75 54 143500 2015 2015-11-20 2015-10-27 true false false true 283 84.9 22.98 8.75 400 143501 2015 2015-11-19 2015-10-27 true false false true 770.6 770.6 63.49 8.75 0 143502 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.84 8.75 40 143503 2015 2015-11-19 2015-10-27 true false false true 133 39.9 10.63 8.75 192 143504 2015 2015-11-19 2015-10-27 true false false false 564 169.2 47.36 8.75 0 143505 2015 2015-11-19 2015-10-27 true false false false 141 42.3 11.97 8.75 0 143506 2015 2015-11-20 2015-10-27 true false false true 41 12.3 3.28 8.75 0 143507 2015 2015-11-20 2015-10-27 true false false true 1222 366.6 100.72 8.75 0 143508 2015 2015-11-19 2015-10-27 true false false false 42 25.1 3.38 8.75 79 143509 2015 2015-12-15 2015-10-27 true false false true 44 13.2 3.65 8.75 0 143510 2015 2015-11-19 2015-10-27 true false false true 307 92.1 25.31 8.75 0 143511 2015 2015-11-20 2015-10-27 true false false false 67 20.1 5.36 8.75 101 143512 2015 2015-11-20 2015-10-27 true false false false 178 53.4 14.36 8.75 0 143513 2019 2019-11-22 2019-11-06 true false false true 46 13.8 0.86 8.75 69 143514 2015 2015-11-19 2015-10-27 true false false false 54 16.2 4.46 8.75 0 143515 2015 2015-11-19 2015-10-27 true false false false 62 18.6 5.12 8.75 94 143516 2015 2015-11-19 2015-10-27 true false false true 15 4.5 1.24 8.75 0 143517 2015 2015-11-19 2015-10-27 true false false false 38 16.34 3.14 8.75 0 143518 2015 2015-11-19 2015-10-27 true false false false 49.3 14.79 4.19 8.75 77 143519 2015 2015-11-19 2015-10-27 true false false false 24.47 36.6 3.92 8.75 74 143520 2015 2015-11-19 2015-10-27 true false false false 68 20.4 5.59 8.75 0 143521 2015 2015-11-19 2015-10-27 true false false false 20 1.63 8.75 30 143522 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.95 8.75 25 143523 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.1 8.75 27 143524 2015 2015-11-19 2015-10-27 true false false false 110 33 9.06 8.75 161 143525 2015 2015-11-20 2015-10-27 true false false true 21 6.3 1.78 8.75 38 143526 2015 2015-12-11 2015-10-27 false false false true 15.94 51.65 1.29 8.75 0 143527 2015 2015-11-20 2015-10-27 true false false false 8959 2687.7 738.45 8.75 0 143528 2015 2015-11-19 2015-10-27 true false false false 32 9.6 2.55 8.75 0 143529 2015 2015-11-20 2015-10-27 true false false true 37 11.1 3.05 8.75 60 143530 2015 2015-11-20 2015-10-27 true false false true 3050 915 251.4 8.75 0 143531 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 143532 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143533 2024 2024-07-10 2024-07-10 true false false false -367 -110.1 -16.77 -384 143534 2015 2015-11-20 2015-10-27 true false false false 93 55.8 7.94 8.75 0 143535 2015 2015-11-20 2015-10-27 true false false false 55 4.67 8.75 0 143536 2015 2015-12-15 2015-10-27 true false false true 44 13.2 3.65 8.75 0 143537 2016 2016-01-22 2016-01-22 true false false false -1039 -311.7 -7.49 0 143538 2015 2015-11-19 2015-10-27 true false false true 16 4.8 1.32 8.75 31 143539 2015 2015-12-15 2015-10-27 true false false true 133 39.9 11.01 8.75 0 143540 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.43 8.75 0 143541 2015 2015-11-20 2015-10-27 true false false true 50 15 4.13 8.75 0 143542 2015 2015-12-11 2015-10-27 true false false false 14.04 13.2 1.79 8.75 38 143543 2015 2015-11-19 2015-10-27 true false false true 260 78 21.44 8.75 0 143544 2015 2015-11-20 2015-10-27 true false false false 33.91 19.2 2.89 8.75 65 143545 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.99 8.75 25 143546 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143547 2015 2015-11-20 2015-10-27 true false false false 23 1.9 8.75 34 143548 2015 2015-11-19 2015-10-27 true false false true 49.1 52.85 4.05 8.75 115 143549 2015 2015-11-19 2015-10-27 true false false false 51 18.96 4.22 8.75 0 143550 2015 2015-11-02 2016-01-18 false false false true 115.3 34.59 9.47 159 143551 2015 2015-11-19 2015-10-27 true false false false 386.03 115.81 31.81 8.75 542 143552 2024 2024-05-16 2024-05-16 true false false false 321 96.3 10.5 11.55 439 143553 2015 2015-11-19 2015-10-27 true false false false 23 6.9 1.95 8.75 0 143554 2015 2015-11-19 2015-10-27 true false false false 20 6 1.67 8.75 0 143555 2015 2015-11-27 2015-10-27 true false false true 6681 551.32 8.75 0 143556 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.1 8.75 0 143557 2015 2015-11-20 2015-10-27 true false false true 418 125.4 34.25 8.75 0 143558 2015 2015-11-19 2015-10-27 true false false false 131 39.3 10.8 8.75 0 143559 2015 2015-11-19 2015-10-27 true false false true 12 3.6 1.02 8.75 25 143560 2015 2015-11-20 2015-10-27 true false false false 296.51 89.11 24.45 8.75 0 143561 2015 2015-11-19 2015-10-27 true false false true 74 22.2 6.1 8.75 0 143562 2015 2015-11-20 2015-10-27 true false false false 741 222.3 61.09 8.75 0 143563 2015 2015-11-19 2015-10-27 true false false true 395 118.5 32.55 8.75 0 143564 2015 2015-11-19 2015-10-27 true false false false 2538 761.4 202.79 8.75 0 143565 2024 2024-11-13 2024-09-06 true false false true 324 97.2 17.67 11.55 450 143566 2015 2015-11-19 2015-10-27 false false false true 226.71 226.71 18.68 8.75 0 143567 2015 2015-11-20 2015-10-27 true false false true 5181 1554.3 427.06 8.75 0 143568 2015 2015-11-19 2015-10-27 true false false true 4069 1220.7 335.4 8.75 0 143569 2015 2015-11-20 2015-10-27 true false false false 123 159.3 12.48 8.75 0 143570 2015 2015-11-19 2015-10-27 true false false true 8110 2433 668.37 8.75 0 143571 2015 2015-11-19 2015-10-27 true false false false 372 111.6 29.73 8.75 0 143572 2015 2015-11-20 2015-10-27 true false false true 155 46.5 12.79 8.75 0 143573 2015 2015-11-19 2015-10-27 true false false false 259 77.7 22 8.75 367 143574 2015 2015-11-19 2015-10-27 true false false false 225 67.5 19.11 8.75 0 143575 2015 2015-11-20 2015-10-27 true false false true 159 47.7 12.92 8.75 0 143576 2015 2015-11-20 2015-10-27 true false false false 284 85.2 23.41 8.75 0 143577 2015 2015-11-20 2015-10-27 true false false false 2007 602.1 161.25 8.75 0 143578 2015 2015-11-19 2015-10-27 true false false true 128 10.38 8.75 0 143579 2015 2015-11-19 2015-10-27 true false false false 226 67.8 18.06 8.75 0 143580 2015 2015-11-19 2015-10-27 true false false true 425 127.5 35.03 8.75 0 143581 2015 2015-11-19 2015-10-27 true false false false 83 24.9 6.64 8.75 123 143582 2015 2015-11-19 2015-10-27 true false false false 64 19.2 5.11 8.75 97 143583 2015 2015-11-19 2015-10-27 true false false false 426.89 135.93 34.2 8.75 0 143584 2015 2015-11-19 2015-10-27 false false false true 39.84 51.65 3.3 8.75 0 143585 2015 2015-11-20 2015-10-27 true false false true 289 86.7 23.83 8.75 0 143586 2015 2015-11-20 2015-10-27 true false false true 4185 1255.5 344.95 8.75 0 143587 2015 2015-11-19 2015-10-27 true false false false 85 25.5 7.01 8.75 126 143588 2015 2015-11-20 2015-10-27 true false false false 89.32 26.8 7.15 8.75 132 143589 2015 2015-11-20 2015-10-27 true false false true 148 12.19 8.75 0 143590 2015 2015-11-19 2015-10-27 true false false false 0 13.92 0.02 8.75 23 143591 2015 2015-11-19 2015-10-27 true false false true 372 111.6 30.65 8.75 0 143592 2015 2015-11-19 2015-10-27 true false false false 37 164.4 3.37 8.75 0 143593 2015 2015-11-20 2015-10-27 true false false true 372 111.6 30.67 8.75 0 143594 2015 2015-11-19 2015-10-27 true false false false 636 190.8 52.27 8.75 0 143595 2015 2015-11-19 2015-10-27 true false false true 146 43.8 12.05 8.75 211 143596 2015 2015-11-19 2015-10-27 true false false false 41.54 12.46 3.46 8.75 0 143597 2015 2015-11-19 2015-10-27 true false false false 247.29 75.3 21.01 8.75 0 143598 2015 2015-11-19 2015-10-27 true false false false 470 141 39.91 8.75 0 143599 2015 2015-11-19 2015-10-27 true false false false 101 30.3 8.57 8.75 0 143600 2015 2015-11-20 2015-10-27 true false false false 1057 317.1 86.87 8.75 0 143601 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.3 8.75 0 143602 2015 2015-11-19 2015-10-27 true false false false 16 36 1.88 8.75 0 143603 2015 2015-11-19 2015-10-27 true false false false 248.69 74.61 20.5 8.75 0 143604 2015 2015-11-19 2015-10-27 true false false false 212.43 63.9 18.04 8.75 303 143605 2015 2015-11-27 2015-10-27 true false false false 55 4.4 8.75 0 143606 2015 2015-11-19 2015-10-27 true false false false 27 8.1 2.16 8.75 46 143607 2015 2015-11-19 2015-10-27 true false false true 20 6 1.63 8.75 0 143608 2015 2015-11-19 2015-10-27 true false false false 44 13.2 3.73 8.75 0 143609 2015 2015-11-20 2015-10-27 true false false true 219 65.7 18.06 8.75 0 143610 2016 2016-01-22 2016-01-22 true false false false -911 -273.3 -7.04 0 143611 2015 2015-11-20 2015-10-27 true false false true 59 17.7 5.01 8.75 0 143612 2015 2015-11-19 2015-10-27 true false false false 140 42 10.98 8.75 0 143613 2015 2015-11-20 2015-10-27 true false false false 107 32.1 8.82 8.75 157 143614 2015 2015-11-20 2015-10-27 true false false false 967 290.1 77.87 8.75 0 143615 2015 2015-11-20 2015-10-27 true false false true 157 47.1 12.95 8.75 226 143616 2015 2015-11-19 2015-10-27 true false false true 285 85.5 23.5 8.75 0 143617 2015 2015-11-20 2015-10-27 true false false false 83 24.9 6.85 8.75 124 143618 2015 2015-11-20 2015-10-27 true false false false 324 97.2 25.09 8.75 0 143619 2015 2015-11-20 2015-10-27 true false false true 188 56.4 15.51 8.75 0 143620 2015 2015-11-19 2015-10-27 true false false true 239 71.7 19.5 8.75 0 143621 2015 2015-11-19 2015-10-27 true false false true 28 8.4 2.31 8.75 47 143622 2015 2015-11-19 2015-10-27 true false false true 301 90.3 24.8 8.75 0 143623 2015 2015-11-19 2015-10-27 true false false false 58 17.4 4.92 8.75 89 143624 2015 2015-11-20 2015-10-27 true false false true 117 35.1 9.36 8.75 0 143625 2015 2015-11-20 2015-10-27 true false false true 80 24 6.4 8.75 0 143626 2015 2015-11-19 2015-10-27 true false false true 239 71.7 19.11 8.75 339 143627 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.84 8.75 0 143628 2015 2015-11-19 2015-10-27 true false false true 142 42.6 11.35 8.75 0 143629 2015 2015-11-20 2015-10-27 true false false false 26 7.8 2.08 8.75 0 143630 2015 2015-11-20 2015-10-27 true false false false 171 51.3 13.96 8.75 0 143631 2015 2015-11-19 2015-10-27 true false false true 319 95.7 26.03 8.75 449 143632 2015 2015-11-19 2015-10-27 true false false true 6555 1966.5 537.03 8.75 0 143633 2015 2015-11-19 2015-10-27 true false false true 478 143.4 39.42 8.75 0 143634 2015 2015-11-20 2015-10-27 true false false true 70 21 5.59 8.75 0 143635 2015 2015-11-19 2015-10-27 true false false false 168 50.4 14.26 8.75 0 143636 2015 2015-12-15 2015-10-27 true false false true 2302 690.6 190.53 8.75 0 143637 2015 2015-11-19 2015-10-27 true false false false 339 101.7 26.52 8.75 0 143638 2015 2015-11-19 2015-10-27 true false false false 92 27.6 7.36 8.75 136 143639 2015 2015-11-19 2015-10-27 true false false false 68 20.4 5.43 8.75 103 143640 2015 2015-11-19 2015-10-27 true false false false 115 34.5 9.47 8.75 168 143641 2015 2015-11-19 2015-10-27 true false false true 1620 486 134.35 8.75 0 143642 2015 2015-11-19 2015-10-27 true false false true 585 175.5 48.21 8.75 0 143643 2015 2015-11-19 2015-10-27 true false false false 45 13.5 3.71 8.75 0 143644 2015 2015-11-19 2015-10-27 true false false false 38 11.4 3.13 8.75 61 143645 2015 2015-11-19 2015-10-27 true false false false 107 32.1 9.09 8.75 157 143646 2015 2015-11-19 2015-10-27 true false false true 133 39.9 10.96 8.75 193 143647 2015 2015-11-19 2015-10-27 true false false true 82 24.6 6.76 8.75 122 143648 2015 2015-11-19 2015-10-27 true false false true 725 217.5 59.74 8.75 0 143649 2015 2015-11-19 2015-10-27 true false false true 84 25.2 6.93 8.75 0 143650 2015 2015-11-19 2015-10-27 true false false true 1992 597.6 164.17 8.75 0 143651 2015 2015-11-19 2015-10-27 true false false true 39 11.7 3.22 8.75 63 143652 2015 2015-11-19 2015-10-27 true false false true 132 39.6 10.87 8.75 0 143653 2015 2015-11-19 2015-10-27 true false false false 79 25.3 6.32 8.75 119 143654 2015 2015-11-19 2015-10-27 true false false true 131 39.3 10.76 8.75 189.81 143655 2015 2015-11-19 2015-10-27 true false false true 403 120.9 32.21 8.75 0 143656 2015 2015-11-20 2015-10-27 true false false true 53 15.9 4.24 8.75 82 143657 2015 2015-11-20 2015-10-27 true false false true 186 55.8 14.87 8.75 0 143658 2015 2015-11-19 2015-10-27 true false false false 1918 575.4 158.07 8.75 2660 143659 2015 2015-11-20 2015-10-27 true false false false 13 91.5 1.92 8.75 115 143660 2015 2015-11-19 2015-10-27 true false false false 119 35.7 9.52 8.75 0 143661 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143662 2015 2015-11-20 2015-10-27 true false false false 253 75.9 20.85 8.75 0 143663 2015 2015-11-19 2015-10-27 true false false false 114 34.2 9.11 8.75 0 143664 2015 2015-11-19 2015-10-27 true false false true 160.8 178.78 13.27 8.75 256 143665 2015 2015-11-20 2015-10-27 true false false false 1843 552.9 151.91 8.75 2557 143666 2015 2015-11-20 2015-10-27 true false false true 2333 699.9 193.79 8.75 0 143667 2015 2015-11-19 2015-10-27 true false false false 355 106.5 28.51 8.75 0 143668 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 614 143669 2015 2015-11-20 2015-10-27 true false false false 13746 4123.8 1141.44 8.75 0 143670 2025 2025-03-18 2025-03-18 true false false false 40 12 2.24 11.55 0 143671 2015 2015-11-20 2015-10-27 true false false false 26 874.8 16.7 8.75 926 143672 2015 2015-11-19 2015-10-27 true false false false 600 49.45 8.75 0 143673 2015 2015-11-19 2015-10-27 false false true false 318.86 159.43 26.27 8.75 0 143674 2015 2015-12-15 2015-10-27 true false false true 478 143.4 39.58 8.75 0 143675 2015 2015-11-27 2015-10-27 true false false true 182 15.03 8.75 206 143676 2015 2015-11-19 2015-10-27 true false false false 196 58.8 16.11 8.75 280 143677 2015 2015-11-19 2015-10-27 true false false false 57 17.1 4.69 8.75 88 143678 2015 2015-11-19 2015-10-27 true false false true 264 79.2 21.54 8.75 373 143679 2015 2015-11-20 2015-10-27 true false false true 64 19.2 5.26 8.75 97 143680 2015 2015-11-20 2015-10-27 true false false false 20.46 6.14 1.69 8.75 37 143681 2015 2015-11-19 2015-10-27 true false false false 12.55 3.94 1.04 8.75 26 143682 2015 2015-11-20 2015-10-27 true false false true 85 25.5 7.02 8.75 0 143683 2015 2015-11-19 2015-10-27 true false false false 119 36.6 10.12 8.75 174 143684 2015 2015-11-20 2015-10-27 true false false true 84 25.2 7.14 8.75 0 143685 2015 2015-11-19 2015-10-27 true false false true 12 0.99 8.75 0 143686 2015 2015-11-19 2015-10-27 true false false false 793 237.9 65.36 8.75 0 143687 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.77 8.75 0 143688 2015 2015-11-27 2015-10-27 true false false true 56 4.62 8.75 69 143689 2015 2015-11-19 2015-10-27 true false false true 57 17.1 4.55 8.75 87 143690 2015 2015-12-11 2015-10-27 true false false false 12 3.6 0.99 8.75 25 143691 2024 2024-11-21 2024-05-28 true false false true 644 193.2 35.48 0 143692 2015 2015-11-19 2015-10-27 true false false false 17 1.49 8.75 0 143693 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.64 8.75 0 143694 2015 2015-11-20 2015-10-27 true false false false 12 3.6 0.99 8.75 25 143695 2015 2015-12-15 2015-10-27 true false false true 214 64.2 17.72 8.75 0 143696 2015 2015-11-19 2015-10-27 true false false false 88 26.4 7.48 8.75 131 143697 2015 2015-11-19 2015-10-27 true false false false 421 126.3 34.69 8.75 590.74 143698 2015 2015-11-19 2015-10-27 true false false false 80 24 6.6 8.75 0 143699 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.64 8.75 0 143700 2015 2015-12-15 2015-10-27 true false false false 12 3.6 0.99 8.75 25 143701 2015 2015-11-19 2015-10-27 true false false false 568 46.88 8.75 0 143702 2024 2024-06-07 2024-05-31 true false false true 9300 2790 302.53 11.55 0 143703 2015 2015-11-19 2015-10-27 true false false false 274 109.5 22.81 8.75 415 143704 2015 2015-11-19 2015-10-27 true false false false 373.36 112.01 30.77 8.75 0 143705 2015 2015-11-19 2015-10-27 true false false true 239 71.7 19.71 8.75 339 143706 2015 2015-11-19 2015-10-27 true false false true 91 27.3 7.5 8.75 0 143707 2015 2015-11-20 2015-10-27 true false false false 393 117.9 33.38 8.75 0 143708 2015 2015-11-27 2015-10-27 true false false true 108 8.89 8.75 126 143709 2024 2024-07-01 2024-06-13 true false false false -187 -64.5 -23 143710 2015 2015-11-19 2015-10-27 true false false true 797 239.1 65.69 8.75 0 143711 2015 2015-11-19 2015-10-27 true false false false 768 230.4 63.3 8.75 1070 143712 2015 2015-11-20 2015-10-27 true false false true 51 15.3 4.21 8.75 0 143713 2015 2015-11-20 2015-10-27 true false false false 161 48.3 13.29 8.75 0 143714 2015 2015-11-19 2015-10-27 true false false true 43 12.9 3.55 8.75 0 143715 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 25 143716 2015 2015-12-15 2015-10-27 true false false true 39 11.7 3.23 8.75 63 143717 2015 2015-11-19 2015-10-27 true false false false 681 204.3 55.96 8.75 0 143718 2015 2015-11-20 2015-10-27 true false false true 797 239.1 65.7 8.75 0 143719 2015 2015-11-19 2015-10-27 true false false false 418 33.68 8.75 0 143720 2015 2015-11-19 2015-10-27 true false false true 51062 15318.6 4208.22 8.75 0 143721 2015 2015-11-20 2015-10-27 true false false false 7461 2238.3 614.99 8.75 0 143722 2015 2015-11-20 2015-10-27 true false false true 339 101.7 27.66 8.75 477 143723 2015 2015-11-19 2015-10-27 true false false true 19 5.7 1.56 8.75 0 143724 2015 2015-11-20 2015-10-27 true false false true 59 17.7 4.86 82 143725 2024-07-25 true false false false 0 6 0.01 11.55 0 143726 2015 2015-11-19 2015-10-27 true false false true 22 6.6 1.76 8.75 39 143727 2015 2015-11-19 2015-10-27 true false false false 159 47.7 12.71 8.75 0 143728 2015 2015-11-20 2015-10-27 true false false true 154 46.2 12.71 8.75 0 143729 2015 2015-11-19 2015-10-27 true false false true 257 77.1 21.19 8.75 0 143730 2015 2015-11-19 2015-10-27 true false false false 537 161.1 44.27 8.75 751 143731 2015 2015-11-20 2015-10-27 true false false true 98 8.26 8.75 0 143732 2015 2015-11-19 2015-10-27 true false false false 639.92 478.5 54.09 8.75 0 143733 2015 2015-11-19 2015-10-27 true false false true 1790 537 147.53 8.75 0 143734 2015 2015-11-19 2015-10-27 true false false false 245 73.5 18.83 8.75 0 143735 2015 2015-11-20 2015-10-27 true false false true 918 275.4 75.68 8.75 0 143736 2006 2006-10-19 2006-10-19 false false false true 291.3 291.3 30.95 6.11 0 143737 2025 2025-06-16 2025-02-24 true false false true 214 64.2 8.56 11.79 0 143738 2015 2015-11-19 2015-10-27 true false false false 54 16.2 4.46 8.75 83 143739 2015 2015-11-19 2015-10-27 true false false true 830 249 68.42 8.75 0 143740 2015 2015-11-20 2015-10-27 true false false false 65 19.5 5.52 8.75 99 143741 2015 2015-11-19 2015-10-27 true false false false 128 38.4 10.54 8.75 186 143742 2007 2007-03-05 2006-10-25 false false false true 232.96 232.96 10.06 6.11 0 143743 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.39 8.75 0 143744 2015 2015-11-20 2015-10-27 true false false false 193.75 58.51 16.47 8.75 0 143745 2015 2015-11-20 2015-10-27 true false false true 438 131.4 36.12 8.75 0 143746 2015 2015-11-19 2015-10-27 true false false false 16 4.8 1.32 8.75 31 143747 2015 2015-11-19 2015-10-27 true false false true 1802 540.6 148.55 8.75 0 143748 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 27 143749 2015 2015-11-19 2015-10-27 true false false false 21 6.3 1.68 8.75 38 143750 2015 2015-11-19 2015-10-27 true false false false 88 45.3 7.57 8.75 0 143751 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.16 8.75 46 143752 2015 2015-11-19 2015-10-27 true false false false 157 47.1 12.96 8.75 0 143753 2015 2015-11-20 2015-10-27 true false false true 55 16.5 4.67 8.75 0 143754 2015 2015-11-20 2015-10-27 true false false true 87 26.1 7.18 8.75 129 143755 2015 2015-11-19 2015-10-27 true false false false 68 20.4 5.59 8.75 0 143756 2015 2015-11-19 2015-10-27 true false false false 451 135.3 38.21 8.75 0 143757 2015 2015-11-19 2015-10-27 false false false true 751.6 751.6 61.95 8.75 0 143758 2015 2015-11-20 2015-10-27 true false false false 94 28.2 7.52 8.75 0 143759 2015 2015-11-20 2015-10-27 true false false false 186 59.52 14.88 8.75 269 143760 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.2 8.75 46 143761 2015 2015-11-20 2015-10-27 true false false true 76 22.8 6.27 8.75 114 143762 2015 2015-11-19 2015-10-27 true false false false 72 21.6 5.75 8.75 0 143763 2015 2015-11-19 2015-10-27 true false false true 16 4.8 1.32 8.75 0 143764 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.4 8.75 0 143765 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 0 143766 2015 2015-11-19 2015-10-27 true false false false 183 54.9 14.75 8.75 0 143767 2015 2015-11-20 2015-10-27 true false false true 99 8.16 8.75 116 143768 2015 2015-11-19 2015-10-27 true false false false 107 32.1 8.81 8.75 157 143769 2015 2015-11-20 2015-10-27 true false false false 476 142.8 38.29 8.75 0 143770 2015 2015-11-20 2015-10-27 true false false false 2934 883.2 235.74 8.75 0 143771 2015 2015-11-19 2015-10-27 true false false false 33 9.9 2.72 8.75 54 143772 2015 2015-11-19 2015-10-27 true false false true 407 122.1 33.28 8.75 0 143773 2015 2015-11-19 2015-10-27 true false false false 160 48 13.18 8.75 230 143774 2015 2015-11-19 2015-10-27 true false false true 376 112.8 30.98 8.75 0 143775 2015 2015-11-19 2015-10-27 true false false true 501 150.3 41.3 8.75 701 143776 2015 2015-11-19 2015-10-27 true false false false 44 13.2 3.58 8.75 70 143777 2015 2015-11-20 2015-10-27 true false false true 47 14.1 3.88 8.75 0 143778 2015 2015-11-20 2015-10-27 true false false false 274 82.2 22.6 8.75 388 143779 2015 2015-11-20 2015-10-27 true false false true 94 7.75 8.75 0 143780 2015 2015-11-19 2015-10-27 false false false true 318.86 318.86 26.27 8.75 460 143781 2015 2015-11-20 2015-10-27 true false false true 226.19 226.19 18.64 8.75 0 143782 2015 2015-11-20 2015-10-27 true false false true 74 73.85 6.1 8.75 163 143783 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.87 8.75 0 143784 2015 2015-11-20 2015-10-27 true false false true 744 223.2 61.33 8.75 0 143785 2015 2015-11-20 2015-10-27 true false false false -1.39 14.88 0.16 8.75 23 143786 2015 2015-11-20 2015-10-27 true false false true 77 23.1 6.35 8.75 115 143787 2015 2015-11-19 2015-10-27 true false false true 121 36.3 9.97 8.75 176 143788 2015 2015-11-20 2015-10-27 true false false true 53 15.9 4.24 8.75 82 143789 2015 2015-11-19 2015-10-27 true false false true 10 3 0.79 8.75 23 143790 2015 2015-11-20 2015-10-27 true false false false 241.65 138.31 20.04 8.75 0 143791 2015 2015-11-20 2015-10-27 true false false false 113 33.9 9.31 8.75 165 143792 2015 2015-11-20 2015-10-27 true false false false 58 17.4 4.79 8.75 89 143793 2015 2015-11-19 2015-10-27 true false false false 140 42 11.53 8.75 202 143794 2015 2015-11-19 2015-10-27 true false false true 638 191.4 52.58 8.75 0 143795 2015 2015-11-20 2015-10-27 true false false false 863 270 71.22 8.75 1213 143796 2015 2015-11-19 2015-10-27 true false false true 585 175.5 48.21 8.75 0 143797 2015 2015-11-20 2015-10-27 true false false false 107.67 58.99 8.91 8.75 184 143798 2015 2015-11-19 2015-10-27 true false false true 130 39 10.72 8.75 0 143799 2015 2015-11-20 2015-10-27 true false false true 482 144.6 39.5 8.75 0 143800 2015 2015-11-20 2015-10-27 true false false true 24 7.2 1.92 8.75 42 143801 2015 2015-11-19 2015-10-27 true false false true 317 95.1 25.74 8.75 447 143802 2015 2015-11-19 2015-10-27 true false false true 45 13.5 3.6 8.75 0 143803 2015 2015-11-20 2015-10-27 true false false true 3914 1174.2 324.01 8.75 0 143804 2015 2015-11-19 2015-10-27 true false false true 349 104.7 28.75 8.75 0 143805 2015 2015-11-20 2015-10-27 true false false true 55 16.5 4.67 8.75 0 143806 2015 2015-11-19 2015-10-27 true false false false 34 10.2 2.8 8.75 56 143807 2015 2015-11-19 2015-10-27 true false false false 94 28.2 7.52 8.75 0 143808 2015 2015-11-19 2015-10-27 true false false true 319 95.7 26.29 8.75 450 143809 2015 2015-11-19 2015-10-27 true false false false 199 59.7 15.9 8.75 0 143810 2015 2015-11-19 2015-10-27 true false false false 49 14.7 4.04 8.75 76 143811 2015 2015-11-20 2015-10-27 true false false true 18 5.4 1.44 8.75 0 143812 2015 2015-11-19 2015-10-27 true false false true 372 111.6 31.6 8.75 0 143813 2015 2015-12-15 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143814 2015 2015-11-20 2015-10-27 true false false true 40 12 3.27 8.75 64 143815 2015 2015-11-20 2015-10-27 true false false true 13 3.9 1.06 8.75 0 143816 2015 2015-11-19 2015-10-27 true false false false 212 63.6 17.51 8.75 302 143817 2015 2015-11-19 2015-10-27 true false false true 55 16.5 4.53 8.75 85 143818 2015 2015-11-19 2015-10-27 true false false false 174 52.2 14.8 8.75 0 143819 2015 2015-11-19 2015-10-27 true false false false 87.3 40.34 7.27 8.75 0 143820 2015 2015-11-20 2015-10-27 true false false true 17 5.1 1.41 8.75 32 143821 2020 2020-10-15 2019-11-05 true false false true 60 18 0.95 8.75 88 143822 2015 2015-11-20 2015-10-27 true false false true 264 79.2 21.77 8.75 0 143823 2015 2015-11-20 2015-10-27 true false false true 761 228.3 62.74 8.75 1061 143824 2015 2015-11-20 2015-10-27 true false false true 186.55 102.35 15.39 8.75 313 143825 2015 2015-11-19 2015-10-27 true false false false 63 24.82 5.04 8.75 0 143826 2015 2015-11-20 2015-10-27 true false false true 15 4.5 1.21 8.75 29 143827 2015 2015-11-20 2015-10-27 true false false true 130 39 10.39 8.75 0 143828 2015 2015-11-20 2015-10-27 true false false false 12 3.6 0.99 8.75 25 143829 2015 2015-11-20 2015-10-27 true false false true 14 1.19 8.75 0 143830 2015 2015-12-15 2015-10-27 true false false true 139 41.7 11.49 8.75 0 143831 2015 2015-11-19 2015-10-27 true false false false 208.12 62.44 16.63 8.75 296 143832 2015 2015-11-19 2015-10-27 true false false false 304 91.2 23.02 8.75 854 143833 2015 2015-12-15 2015-10-27 true false false false 271 81.3 22.45 8.75 0 143834 2015 2015-11-20 2015-10-27 true false false true 217.37 217.37 17.91 8.75 0 143835 2015 2015-11-19 2015-10-27 true false false false 198 59.4 16.34 8.75 282 143836 2015 2015-11-19 2015-10-27 true false false true 473 141.9 38.99 8.75 0 143837 2015 2015-11-20 2015-10-27 true false false true 403 120.9 32.82 8.75 0 143838 2015 2015-11-19 2015-10-27 true false false false 14 1.16 8.75 24 143839 2015 2015-11-19 2015-10-27 true false false true 266 79.8 21.93 8.75 376 143840 2015 2015-11-19 2015-10-27 true false false true 307 92.1 25.31 8.75 0 143841 2015 2015-11-20 2015-10-27 true false false false 20.32 6.1 1.68 8.75 37 143842 2015 2015-11-19 2015-10-27 true false false false 278 83.4 22.93 8.75 393 143843 2015 2015-11-19 2015-10-27 true false false false 131 43.8 11.2 8.75 0 143844 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 143845 2015 2015-11-19 2015-10-27 true false false true 156 46.8 12.87 8.75 0 143846 2015 2015-11-19 2015-10-27 true false false false 561 168.3 46.24 8.75 0 143847 2015 2015-11-19 2015-10-27 true false false false 21 6.3 1.6 8.75 38 143848 2015 2015-11-19 2015-10-27 true false false true 633 189.9 52.16 8.75 0 143849 2015 2015-11-19 2015-10-27 true false false false 13 46.2 1.24 8.75 69 143850 2015 2015-11-19 2015-10-27 true false false true 96 28.8 7.9 8.75 0 143851 2015 2015-11-19 2015-10-27 true false false true 389.09 323.99 32.08 8.75 557 143852 2015 2015-11-19 2015-10-27 true false false true 138 41.4 11.38 8.75 0 143853 2015 2015-11-19 2015-10-27 true false false true 10190 3057 842.09 8.75 0 143854 2015 2015-11-19 2015-10-27 true false false false 321.07 104.1 26.27 8.75 0 143855 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 143856 2015 2015-12-15 2015-10-27 true false false false 35 46.5 3.02 8.75 0 143857 2015 2015-11-20 2015-10-27 true false false true 61 18.3 4.88 8.75 0 143858 2015 2015-11-19 2015-10-27 true false false true 132.91 132.91 10.95 8.75 0 143859 2015 2015-11-19 2015-10-27 true false false false 102 32.1 8.63 8.75 151 143860 2015 2015-11-19 2015-10-27 true false false false 257.14 20.98 8.75 0 143861 2015 2015-11-19 2015-10-27 true false false true 73 21.9 6.02 8.75 110 143862 2015 2015-11-19 2015-10-27 true false false true 433 129.9 35.15 8.75 607 143863 2015 2015-11-19 2015-10-27 true false false true 20 6 1.7 8.75 0 143864 2015 2015-11-20 2015-10-27 true false false true 368 110.4 30.34 8.75 0 143865 2015 2015-11-20 2015-10-27 true false false false 225.72 0 24.15 8.75 0 143866 2015 2015-11-20 2015-10-27 true false false false 100.51 32.33 8.53 8.75 150 143867 2015 2015-11-19 2015-10-27 true false false false 32 9.6 2.64 8.75 53 143868 2015 2015-11-20 2015-10-27 true false false false 4592.65 1913.41 409.72 8.75 6925 143869 2015 2015-11-20 2015-10-27 true false false true 178.12 97.62 14.68 8.75 288 143870 2015 2015-11-19 2015-10-27 true false false true 39 11.7 3.22 8.75 63 143871 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.16 8.75 45 143872 2015 2015-11-20 2015-10-27 true false false false 2217 665.1 177.18 8.75 0 143873 2015 2015-11-20 2015-10-27 true false false false 14.89 4.47 1.27 8.75 0 143874 2015 2015-11-19 2015-10-27 true false false true 28 8.4 2.36 8.75 48 143875 2015 2015-11-20 2015-10-27 true false false true 59 4.71 8.75 0 143876 2015 2015-11-20 2015-10-27 true false false true 877 263.1 72.29 8.75 0 143877 2024 2024-07-10 2024-07-10 true false false false -367 -110.1 -13.55 -381 143878 2015 2015-11-19 2015-10-27 true false false false 1157.05 445.81 98.85 8.75 0 143879 2015 2015-11-20 2015-10-27 true false false false 33.21 12.87 3.03 8.75 58 143880 2015 2015-11-19 2015-10-27 true false false false 69 20.7 5.85 8.75 104 143881 2015 2015-11-19 2015-10-27 true false false false 836.62 254.1 69.98 8.75 0 143882 2015 2015-11-19 2015-10-27 true false false true 1340 402 110.43 8.75 0 143883 2015 2015-11-19 2015-10-27 true false false false 191 57.3 15.43 8.75 272 143884 2015 2015-11-19 2015-10-27 true false false false 33 9.9 2.73 8.75 54 143885 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.37 8.75 0 143886 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 49 143887 2015 2015-12-15 2015-10-27 true false false false 638 191.4 52.8 8.75 0 143888 2015 2015-11-19 2015-10-27 true false false true 161 48.3 13.27 8.75 0 143889 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.39 8.75 183 143890 2015 2015-11-19 2015-10-27 true false false false 32 9.6 2.71 8.75 53 143891 2015 2015-11-19 2015-10-27 true false false true 47 14.1 3.87 8.75 74 143892 2015 2015-11-19 2015-10-27 true false false false 96.12 35.1 8.13 8.75 148 143893 2015 2015-11-19 2015-10-27 true false false true 1219 365.7 100.46 8.75 1693.91 143894 2015 2015-11-20 2015-10-27 true false false false 73 21.9 6.02 8.75 0 143895 2015 2015-11-20 2015-10-27 true false false false 119 35.7 10.12 8.75 0 143896 2015 2015-11-19 2015-10-27 true false false false 106 57 8.79 8.75 180.54 143897 2015 2015-11-19 2015-10-27 true false false true 388 116.4 32.32 8.75 0 143898 2015 2015-11-20 2015-10-27 true false false false 483 144.9 40.33 8.75 0 143899 2015 2015-11-19 2015-10-27 true false false false 101 30.3 8.32 8.75 0 143900 2015 2015-11-19 2015-10-27 false false false true 478.29 478.29 39.42 8.75 0 143901 2015 2015-11-19 2015-10-27 true false false true 39 11.7 3.22 8.75 63 143902 2015 2015-11-19 2015-10-27 true false false true 159 47.7 13.11 8.75 229 143903 2015 2015-11-19 2015-10-27 true false false false 44 13.2 3.58 8.75 70 143904 2015 2015-11-19 2015-10-27 true false false false 156 47.1 13.25 8.75 225 143905 2015 2015-11-20 2015-10-27 true false false true 372 111.6 30.67 8.75 0 143906 2015 2015-11-19 2015-10-27 true false false true 91 27.3 7.49 8.75 135 143907 2015 2015-11-19 2015-10-27 true false false false 411 123.3 33.86 8.75 577 143908 2015 2015-11-20 2015-10-27 true false false true 637 191.1 52.51 8.75 0 143909 2015 2015-11-19 2015-10-27 true false false false 98 29.4 8.06 8.75 0 143910 2015 2015-12-11 2015-10-27 true false false true 47 14.1 3.88 8.75 0 143911 2015 2015-11-20 2015-10-27 true false false false 18.51 5.55 1.59 8.75 34 143912 2015 2015-11-19 2015-10-27 true false false false 7 46.2 1.32 8.75 63 143913 2015 2015-11-20 2015-10-27 true false false true 482 144.6 39.75 8.75 0 143914 2015 2015-11-19 2015-10-27 true false false false 63 5.04 8.75 77 143915 2015 2015-11-20 2015-10-27 false false false true 0 51.65 8.75 60 143916 2015 2015-11-19 2015-10-27 true false false true 376 112.8 30.98 8.75 0 143917 2015 2015-11-19 2015-10-27 true false false true 85 25.5 7.16 8.75 126 143918 2015 2015-11-19 2015-10-27 true false false true 5042 1512.6 415.99 8.75 0 143919 2015 2015-11-19 2015-10-27 false false false true 261.06 261.06 21.54 8.75 0 143920 2015 2015-11-19 2015-10-27 true false false false 212.43 63.73 16.97 8.75 0 143921 2015 2015-11-19 2015-10-27 true false false false 519.8 313.6 45.82 8.75 888 143922 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.56 8.75 0 143923 2015 2015-11-20 2015-10-27 true false false true 376 112.8 31.31 8.75 0 143924 2015 2015-11-19 2015-10-27 true false false true 208 62.4 17.14 8.75 0 143925 2015 2015-11-19 2015-10-27 true false false false 49 14.7 4.03 8.75 76 143926 2015 2015-11-20 2015-10-27 true false false true 775 232.5 63.89 8.75 0 143927 2015 2015-11-19 2015-10-27 true false false false 115 34.5 9.47 8.75 168 143928 2015 2015-11-20 2015-10-27 true false false false 1317 395.1 107.96 8.75 0 143929 2015 2015-11-20 2015-10-27 true false false true 47 14.1 3.87 8.75 0 143930 2015 2015-11-19 2015-10-27 true false false false 79.25 26.97 6.33 8.75 0 143931 2015 2015-11-19 2015-10-27 true false false false 99.62 29.89 8.12 8.75 0 143932 2015 2015-11-20 2015-10-27 true false false true 133 39.9 10.96 8.75 0 143933 2015 2015-11-19 2015-10-27 true false false true 478 143.4 39.42 8.75 0 143934 2015 2015-11-20 2015-10-27 true false false true 47 14.1 3.88 8.75 74 143935 2015 2015-11-20 2015-10-27 true false false false 250 75 19.98 8.75 0 143936 2015 2015-11-20 2015-10-27 true false false false 214 64.2 17.6 8.75 0 143937 2015 2015-11-20 2015-10-27 true false false true 80 24 6.8 8.75 0 143938 2015 2015-11-20 2015-10-27 true false false false 408 123.9 34.68 8.75 575 143939 2015 2015-11-19 2015-10-27 true false false true 277 83.1 22.84 8.75 0 143940 2015 2015-11-19 2015-10-27 true false false false 40 12 3.4 8.75 0 143941 2015 2015-11-19 2015-10-27 true false false false 624 187.2 50.75 8.75 0 143942 2015 2015-11-20 2015-10-27 true false false false 42 12.6 3.46 8.75 67 143943 2015 2015-11-19 2015-10-27 true false false false 4232 1269.6 338.16 8.75 0 143944 2015 2015-11-19 2015-10-27 true false false false 34 11.06 2.88 8.75 57 143945 2006 2006-10-26 2006-10-25 false false false true 121.47 121.47 16.09 6.11 0 143946 2025 2025-06-16 2025-02-24 true false false false 425 127.5 28.36 12.16 0 143947 2015 2015-11-20 2015-10-27 true false false false 137 41.1 11.64 8.75 198 143948 2015 2015-11-20 2015-10-27 true false false false 803 240.9 66.19 8.75 0 143949 2015 2015-11-20 2015-10-27 true false false true 62 18.6 5.23 8.75 95 143950 2015 2015-11-19 2015-10-27 true false false true 53 15.9 4.5 8.75 82 143951 2015 2015-11-20 2015-10-27 true false false false 174 52.2 13.9 8.75 0 143952 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 79 143953 2015 2015-11-19 2015-10-27 true false false false 146.22 47.02 12.4 8.75 0 143954 2015 2015-11-19 2015-10-27 true false false true 71 21.3 6.03 8.75 107 143955 2015 2015-11-20 2015-10-27 true false false false 183 54.9 14.63 8.75 0 143956 2015 2015-11-19 2015-10-27 true false false false 27 8.1 2.18 8.75 46 143957 2015 2015-11-19 2015-10-27 true false false true 313 93.9 25.79 8.75 0 143958 2015 2015-11-19 2015-10-27 true false false false 47 14.1 3.76 8.75 74 143959 2015 2015-11-20 2015-10-27 true false false false 45 13.5 3.6 8.75 0 143960 2015 2015-11-19 2015-10-27 true false false true 181 54.3 14.82 8.75 259 143961 2015 2015-11-19 2015-10-27 true false false false 20.73 6.22 1.67 8.75 37 143962 2015 2015-11-19 2015-10-27 true false false true 128 38.4 10.38 8.75 0 143963 2015 2015-11-19 2015-10-27 true false false true 27 8.1 2.16 8.75 46 143964 2015 2015-11-20 2015-10-27 true false false true 114 34.2 9.12 8.75 0 143965 2015 2015-11-20 2015-10-27 true false false true 107 32.1 8.76 8.75 0 143966 2015 2015-11-19 2015-10-27 true false false false 313 93.9 26.58 8.75 0 143967 2015 2015-11-19 2015-10-27 true false false true 91 27.3 7.28 8.75 134 143968 2015 2015-11-19 2015-10-27 true false false true 126 37.8 10.39 8.75 0 143969 2015 2015-11-19 2015-10-27 true false false true 925 277.5 76.23 8.75 0 143970 2015 2015-11-20 2015-10-27 true false false false 329 98.7 27.63 8.75 0 143971 2015 2015-11-19 2015-10-27 true false false true 28508 8552.4 2349.38 8.75 0 143972 2015 2015-11-19 2015-10-27 true false false true 648 194.4 53.39 8.75 0 143973 2015 2015-11-19 2015-10-27 true false false false 92.77 27.83 7.43 8.75 0 143974 2015 2015-11-19 2015-10-27 true false false false 274.88 82.46 22.66 8.75 389 143975 2015 2015-12-15 2015-10-27 true false false false 17 5.1 1.4 8.75 32 143976 2015 2015-11-20 2015-10-27 true false false true 19 5.7 1.56 8.75 0 143977 2015 2015-11-20 2015-10-27 true false false false 77 23.1 6.55 8.75 115 143978 2015 2015-11-19 2015-10-27 true false false false 212 63.6 16.93 8.75 0 143979 2015 2015-11-19 2015-10-27 true false false false 27 8.1 2.23 8.75 46 143980 2015 2015-11-19 2015-10-27 true false false false 62 18.6 5.12 8.75 94 143981 2015 2015-11-19 2015-10-27 true false false false 155 46.5 12.78 8.75 0 143982 2015 2015-12-15 2015-10-27 true false false true 27 8.1 2.24 8.75 0 143983 2015 2015-11-19 2015-10-27 true false false true 16 4.8 1.32 8.75 31 143984 2015 2015-11-19 2015-10-27 true false false true 40 12 3.3 8.75 64 143985 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.73 8.75 54 143986 2015 2015-11-20 2015-10-27 true false false false 73 6.21 8.75 0 143987 2015 2015-11-20 2015-10-27 true false false true 169 50.7 13.94 8.75 242 143988 2015 2015-11-20 2015-10-27 true false false true 1007 302.1 82.51 8.75 0 143989 2015 2015-11-19 2015-10-27 true false false false 176 52.8 14.94 8.75 252 143990 2015 2015-11-20 2015-10-27 true false false true 18 5.4 1.46 8.75 34 143991 2015 2015-12-11 2015-10-27 true false false true 1371 411.3 113.41 8.75 0 143992 2015 2015-11-20 2015-10-27 true false false false 1005 448.5 83.57 8.75 0 143993 2015 2015-11-19 2015-10-27 true false false true 44 13.2 3.63 8.75 70 143994 2015 2015-11-19 2015-10-27 true false false true 61 18.3 4.88 8.75 0 143995 2015 2015-11-19 2015-10-27 true false false false 634 190.2 53.63 8.75 0 143996 2015 2015-11-19 2015-10-27 true false false false 124.85 54.61 10.88 8.75 0 143997 2015 2015-11-19 2015-10-27 true false false false 200 60 15.97 8.75 285 143998 2015 2015-11-19 2015-10-27 true false false true 90 7.2 8.75 0 143999 2015 2015-11-19 2015-10-27 true false false false 45.28 13.58 3.83 8.75 71 144000 2015 2015-11-19 2015-10-27 true false false true 147 44.1 12.2 8.75 212 144001 2015 2015-11-19 2015-10-27 true false false false 212.82 63.85 17.54 8.75 303 144002 2015 2015-11-19 2015-10-27 true false false true 360 108 29.67 8.75 0 144003 2015 2015-11-19 2015-10-27 true false false false 17 5.1 1.4 8.75 0 144004 2015 2015-11-19 2015-10-27 true false false false 186 55.8 15.26 8.75 0 144005 2015 2015-11-20 2015-10-27 true false false false 31.2 58.8 3.28 8.75 102 144006 2015 2015-11-20 2015-10-27 true false false false 30 9 2.49 8.75 50 144007 2015 2015-11-19 2015-10-27 true false false true 31 9.3 2.57 8.75 52 144008 2015 2015-11-20 2015-10-27 true false false true 266 21.26 8.75 0 144009 2015 2015-11-20 2015-10-27 true false false false 165 49.5 13.39 8.75 237 144010 2015 2015-11-20 2015-10-27 true false false true 319 95.7 25.5 8.75 0 144011 2015 2015-11-19 2015-10-27 true false false false 2673 801.9 220.04 8.75 0 144012 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 144013 2015 2015-11-19 2015-10-27 true false false false 12 3.6 0.95 8.75 0 144014 2015 2015-11-20 2015-10-27 true false false true 241.6 241.6 19.93 8.75 351 144015 2015 2015-11-20 2015-10-27 true false false false 276 82.8 22.05 8.75 0 144016 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 144017 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.64 8.75 0 144018 2015 2015-11-19 2015-10-27 true false false false 195 127.5 18.45 8.75 0 144019 2015 2015-11-20 2015-10-27 true false false true 31 9.3 2.57 8.75 0 144020 2015 2015-11-19 2015-10-27 true false false false 86.32 6.9 8.75 0 144021 2015 2015-11-19 2015-10-27 true false false false 12.5 3.75 0.57 8.75 0 144022 2015 2015-11-19 2015-10-27 true false false false 204 61.2 16.72 8.75 0 144023 2015 2015-11-19 2015-10-27 true false false true 33 9.9 2.64 8.75 0 144024 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 0 144025 2015 2015-11-19 2015-10-27 true false false false 742 222.6 59.28 8.75 0 144026 2015 2015-11-20 2015-10-27 true false false false 242.5 72.75 19.99 8.75 0 144027 2015 2015-11-19 2015-10-27 true false false true 74 22.2 6.1 8.75 111 144028 2015 2015-11-19 2015-10-27 true false false false 50 15 3.99 8.75 78 144029 2015 2015-11-19 2015-10-27 true false false false 242 72.6 19.34 8.75 0 144030 2015 2015-11-19 2015-10-27 true false false true 665 199.5 54.81 8.75 0 144031 2015 2015-11-19 2015-10-27 true false false false 91 27.3 7.5 8.75 135 144032 2015 2015-11-19 2015-10-27 true false false false 99.62 29.89 8.12 8.75 0 144033 2015 2015-11-19 2015-10-27 true false false true 1112 333.6 91.65 8.75 0 144034 2015 2015-11-19 2015-10-27 true false false false 13.67 4.29 1.11 8.75 28 144035 2015 2015-11-20 2015-10-27 true false false true 66 19.8 5.45 8.75 100 144036 2020 2020-01-14 2020-01-14 true false false false -280 -84 -6.2 -286 144037 2015 2015-11-19 2015-10-27 true false false false 80 24 6.79 8.75 0 144038 2015 2015-11-19 2015-10-27 true false false false 89 438 8.38 8.75 0 144039 2015 2015-12-11 2015-10-27 true false false false 15872 4792.5 1313.31 8.75 0 144040 2015 2015-12-15 2015-10-27 true false false false 14.89 4.47 1.27 8.75 29 144041 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.07 8.75 0 144042 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 144043 2015 2015-11-19 2015-10-27 true false false true 18 5.4 1.44 8.75 34 144044 2014 2014-11-03 2016-02-18 true false false false 23 6.9 1.84 8.75 0 144045 2015 2015-11-20 2015-10-27 true false false true 4419 1325.7 364.99 8.75 0 144046 2015 2015-11-20 2015-10-27 true false false false 112.76 34.5 9.47 8.75 0 144047 2015 2015-11-19 2015-10-27 true false false true 108 32.4 8.89 8.75 0 144048 2015 2015-11-19 2015-10-27 true false false false 177 53.1 14.6 8.75 0 144049 2015 2015-11-19 2015-10-27 true false false true 257 77.1 21.19 8.75 0 144050 2015 2015-11-20 2015-10-27 true false false true 788 236.4 62.97 8.75 0 144051 2015 2015-11-19 2015-10-27 true false false true 14742 4422.6 1177.95 8.75 0 144052 2015 2015-11-19 2015-10-27 true false false false 385.9 118.62 32.52 8.75 0 144053 2015 2015-11-19 2015-10-27 true false false true 14 4.2 1.12 8.75 0 144054 2015 2015-11-19 2015-10-27 true false false false 13.91 4.17 1.12 8.75 0 144055 2015 2015-11-19 2015-10-27 true false false false 131 39.3 10.8 8.75 0 144056 2015 2015-11-19 2015-10-27 true false false true 13 3.9 1.05 8.75 27 144057 2015 2015-11-19 2015-10-27 true false false false 783 446.7 66.2 8.75 0 144058 2015 2015-11-19 2015-10-27 true false false false 51 17.62 4.28 8.75 82 144059 2015 2015-11-19 2015-10-27 true false false true 257 77.1 21.19 8.75 364 144060 2015 2015-11-19 2015-10-27 true false false true 17 1.4 8.75 0 144061 2015 2015-11-13 2015-10-29 true false false true 250 75 16.52 8.75 350 144062 2015 2015-10-29 2015-10-29 true false false false -40 -12 -0.39 0 144063 2017 2017-05-12 2017-05-12 true false false false -24 -7.2 -1.19 0 144064 2015 2015-11-19 2015-10-27 true false false false 2646 793.8 219.73 8.75 0 144065 2015 2015-11-19 2015-10-27 true false false false 22 1.87 8.75 0 144066 2015 2015-10-28 2015-10-28 true false false false -334 -100.2 -0.65 0 144067 2024 2024-06-06 2024-06-04 true false false true 1053 315.9 34.48 11.55 0 144068 2015 2015-11-13 2015-10-28 true false false false 26 2.04 8.75 0 144069 2015 2015-11-13 2015-10-28 true false false false 64 19.8 5.37 8.75 98 144070 2015 2015-11-13 2015-10-28 true false false false 348 104.4 27.39 8.75 489 144071 2015 2015-11-13 2015-10-28 true false false false 44 13.2 3.01 8.75 69 144072 2015 2015-11-13 2015-10-30 true false false true 140 9.61 8.75 158 144073 2015 2015-11-13 2015-10-30 true false false true 34 10.2 2.8 8.75 0 144074 2015 2015-11-13 2015-10-30 true false false true 99 29.7 7 8.75 0 144075 2015 2015-11-13 2015-10-28 true false false true 202.28 197.38 16.14 8.75 294 144076 2006 2006-10-27 2006-10-27 false false false true 89.68 89.68 3.92 6.11 0 144077 2015 2015-11-13 2015-10-28 true false false true 665 199.5 54.75 8.75 928 144078 2015 2015-11-13 2015-10-28 true false false true 98 29.4 8.07 8.75 0 144079 2015 2015-11-13 2015-10-28 true false false false 86 34.2 7.18 8.75 0 144080 2015 2015-11-13 2015-10-29 true false false true 446 133.8 2.12 8.75 591 144081 2009 2009-07-29 2015-10-29 true false false false 2256.49 3610.38 332.63 6.11 0 144082 2015 2015-11-19 2015-10-29 true false false false 68.77 20.63 5.65 8.75 0 144083 2015 2015-11-13 2015-10-29 false false false true 3087.2 3087.2 303.06 8.75 0 144084 2015 2015-10-29 2015-10-29 true false false false -194 -58.2 -1.36 0 144085 2015 2015-11-13 2015-10-29 true false false false 4126 1237.8 339.7 8.75 0 144086 2015 2015-11-13 2015-10-29 true false false false 4069.82 1584.3 294.76 8.75 0 144087 2015 2015-11-23 2015-11-09 true false false false 605 181.5 49.89 0 144088 2015 2015-11-13 2015-10-30 false false false true 33.6 51.65 3.29 8.75 0 144089 2015 2015-11-13 2015-10-30 true false false true 62 18.6 4.95 8.75 0 144090 2015 2015-11-13 2015-10-30 false false false true 33.6 51.65 3.29 8.75 0 144091 2015 2015-11-13 2015-10-30 true false false true 34 10.2 2.8 8.75 0 144092 2015 2015-11-13 2015-10-30 true false false false 58 17.4 4 8.75 88 144093 2015 2015-11-13 2015-10-30 true false false false 133 39.9 9.14 8.75 0 144094 2015 2015-11-13 2015-10-30 true false false true 321 96.3 26.43 8.75 0 144095 2015 2015-11-13 2015-10-30 true false false false 160 51.22 10.41 8.75 0 144096 2015 2015-11-13 2015-10-30 true false false true 535 160.5 36.8 8.75 0 144097 2015 2015-11-13 2015-10-30 true false false true 107 32.1 8.8 8.75 0 144098 2015 2015-11-13 2015-10-30 true false false true 107 32.1 7.35 8.75 0 144099 2015 2015-11-13 2015-10-30 true false false true 77 23.1 6.35 8.75 115 144100 2015 2015-11-13 2015-10-30 true false false true 77 23.1 5.29 8.75 114 144101 2015 2015-11-13 2015-10-30 true false false true 135 40.5 8.91 8.75 193 144102 2015 2015-11-13 2015-10-30 true false false true 365 109.5 29.87 8.75 0 144103 2015 2015-11-13 2015-10-30 true false false true 438 131.4 30.14 8.75 0 144104 2015 2015-11-13 2015-10-30 true false false true 118 35.4 9.72 8.75 0 144105 2015 2015-11-13 2015-10-30 true false false true 118 35.4 8.12 8.75 0 144106 2015 2015-11-13 2015-10-30 true false false true 81 24.3 6.88 8.75 121 144107 2015 2015-11-13 2015-10-30 true false false false 93 27.9 7.83 8.75 0 144108 2015 2015-11-13 2015-10-30 true false false false 29.63 8.89 2.52 8.75 0 144109 2015 2015-11-13 2015-10-30 true false false false 76 22.8 6.27 8.75 114 144110 2015 2015-11-13 2015-10-30 true false false false 71.35 65.37 5.01 8.75 150 144111 2015 2015-11-13 2015-10-30 true false false false 76 22.8 5.23 8.75 113 144112 2015 2015-11-13 2015-10-30 true false false false 76 22.8 6.27 8.75 114 144113 2015 2015-11-13 2015-10-30 true false false false 46 13.8 3.67 8.75 72 144114 2015 2015-11-13 2015-10-30 true false false false 239 71.7 15.95 8.75 0 144115 2015 2015-11-13 2015-10-30 true false false true 58 17.4 4.91 8.75 89 144116 2015 2015-11-13 2015-10-30 true false false true 203 60.9 16.68 8.75 0 144117 2015 2015-11-23 2015-11-02 true false false true 501 150.3 41.32 8.75 701 144118 2015 2015-11-23 2015-11-02 true false false true 399 119.7 32.9 8.75 0 144119 2015 2015-11-23 2015-11-02 true false false true 399 119.7 27.49 8.75 0 144120 2015 2015-11-23 2015-11-18 true false false false 17 5.1 1.17 8.75 32 144121 2015 2015-11-23 2015-11-03 true false false false 105.88 33 9.01 8.75 157 144122 2015 2015-12-29 2015-11-03 false false false true 207.58 207.58 17.18 8.75 303 144123 2015 2015-11-23 2015-11-03 false false false true 924.43 90.85 8.75 0 144124 2015 2015-11-23 2015-11-03 true false false true 57 17.1 4.72 8.75 88 144125 2015 2015-11-23 2015-11-03 true false false true 46 13.8 3.16 8.75 72 144126 2015 2015-11-23 2015-11-03 true false false true 76 22.8 6.3 8.75 114 144127 2015 2015-11-23 2015-11-03 true false false true 61 18.3 4.19 8.75 92 144128 2015 2015-11-23 2015-11-03 true false false true 924 76.2 8.75 0 144129 2015 2015-11-23 2015-11-03 true false false true 924 63.68 8.75 0 144130 2015 2015-11-23 2015-11-03 true false false true 843 252.9 69.52 8.75 0 144131 2015 2015-11-23 2015-11-04 true false false false 898 269.4 76.04 8.75 0 144132 2015 2015-12-29 2015-11-03 false false false true 842.7 1348.32 83.26 8.75 0 144133 2015 2015-11-23 2015-11-03 true false false false 24 19.2 2.24 8.75 54 144134 2015 2015-11-23 2015-11-03 true false false false 109 32.7 9.25 8.75 0 144135 2015 2015-11-23 2015-11-03 true false false true 1267.12 1267.12 124.57 8.75 1823 144136 2015 2015-11-23 2015-11-03 true false false true 1809 542.7 149.17 8.75 2510 144137 2015 2015-11-23 2015-11-03 true false false false 1267 380.1 87.32 8.75 1743 144138 2015 2015-11-23 2015-11-03 true false false true 512 153.6 43.19 8.75 0 144139 2015 2015-11-23 2015-11-03 true false false false 1432.64 738.9 126.49 8.75 0 144140 2015 2015-11-23 2015-11-03 true false false true 42 12.6 2.74 8.75 66 144141 2015 2015-12-29 2015-11-04 false false false true 23374.31 23374.31 2133.46 8.75 0 144142 2015 2015-11-23 2015-11-04 true false false false 326 97.8 27.49 8.75 460 144143 2015 2015-11-23 2015-11-04 true false false true 381 114.3 31.42 8.75 535 144144 2015 2015-11-23 2015-11-04 true false false true 381 114.3 26.26 8.75 530 144145 2015 2015-11-23 2015-11-04 true false false true 1686 505.8 116.22 8.75 0 144146 2015 2015-11-19 2015-11-04 true false false false 425 127.5 33.67 8.75 595 144147 2015 2015-11-23 2015-11-04 true false false false 587 176.1 48.41 8.75 0 144148 2015 2015-11-23 2015-11-04 true false false false 587 176.1 40.45 8.75 0 144149 2015 2015-11-23 2015-11-04 true false false true 48 14.4 3.96 8.75 0 144150 2015 2015-11-23 2015-11-04 true false false true 48 14.4 3.31 8.75 0 144151 2015 2015-11-23 2015-11-04 true false false true 18 5.4 1.24 8.75 33 144152 2015 2015-11-23 2015-11-04 true false false false 17 1.4 8.75 27 144153 2015 2015-11-23 2015-11-04 true false false true 114 34.2 9.41 8.75 166 144154 2015 2015-11-23 2015-11-04 true false false false 153 45.9 12.63 8.75 220 144155 2015 2015-11-23 2015-11-04 true false false false 239 71.7 16.16 8.75 336 144156 2015 2015-11-23 2015-11-04 true false false false 200 60 13.46 8.75 282 144157 2015 2015-11-23 2015-11-04 true false false true 114 34.2 9.41 8.75 166 144158 2015 2015-11-23 2015-11-04 true false false false 200 60 13.46 8.75 282 144159 2015 2015-11-23 2015-11-05 true false false true 363 108.9 29.93 8.75 0 144160 2015 2015-11-23 2015-11-05 true false false false 58 17.4 4.23 8.75 88 144161 2015 2015-11-23 2015-11-05 true false false false 4272 1281.6 278.38 8.75 0 144162 2015 2015-11-23 2015-11-05 false false false true 448.64 448.64 44.07 8.75 0 144163 2015 2015-11-23 2015-11-05 true false false true 449 134.7 37.04 8.75 0 144164 2015 2015-11-23 2015-11-05 false false false true 3475.28 3475.28 339.5 8.75 0 144165 2015 2015-11-23 2015-11-05 true false false false 4273 1281.9 341.67 8.75 0 144166 2015 2015-11-23 2015-11-05 false false false true 435.27 435.27 42.79 8.75 0 144167 2015 2015-11-23 2015-11-05 true false false false 391 117.3 32.24 8.75 0 144168 2015 2015-11-23 2015-11-05 false false false false 976.18 105.45 8.75 0 144169 2015 2015-11-23 2015-11-05 true false false true 449 134.7 37.04 8.75 0 144170 2015 2015-11-23 2015-11-05 true false false true 454 136.2 31.27 8.75 0 144171 2015 2015-11-23 2015-11-05 false false false true 5588.36 5588.36 549.33 8.75 0 144172 2015 2015-11-23 2015-11-05 false false false true 448.64 448.64 44.07 8.75 0 144173 2015 2015-11-23 2015-11-05 true false false true 449 134.7 37.04 8.75 0 144174 2015 2015-11-23 2015-11-05 true false false true 454 136.2 31.27 8.75 0 144175 2015 2015-11-23 2015-11-05 true false false true 5588 1676.4 460.83 8.75 0 144176 2015 2015-11-05 2015-11-05 true false false true 80 24 5.78 8.75 119 144177 2015 2015-11-23 2015-11-05 true false false false 1776.86 0 191.93 8.75 0 144178 2015 2015-11-23 2015-11-05 true false false false 2334 1188.3 163.15 8.75 0 144179 2015 2015-11-23 2015-11-05 false false false true 1446.64 1446.64 142.2 8.75 2080 144180 2015 2015-11-23 2015-11-05 false false false true 922.24 922.24 90.67 8.75 0 144181 2015 2015-11-23 2015-11-05 true false false true 922 276.6 76.05 8.75 0 144182 2015 2015-11-23 2015-11-05 true false false true 922 276.6 63.55 8.75 0 144183 2015 2015-11-23 2015-11-05 false false false true 151.84 151.84 14.93 8.75 227 144184 2019 2019-04-19 2019-04-19 true false false false -69 -20.7 -69 144185 2015 2015-11-23 2015-11-05 true false false true 152 45.6 12.54 8.75 219 144186 2015 2015-11-23 2015-11-05 true false false true 152 45.6 10.49 8.75 217 144187 2015 2015-11-23 2015-11-05 false false false true 279.95 279.95 27.53 8.75 0 144188 2015 2015-11-23 2015-11-05 true false false false 1446.76 434.03 119.3 8.75 2009 144189 2015 2015-11-23 2015-11-05 true false false true 280 84 23.1 8.75 0 144190 2016 2016-01-21 2016-01-21 true false false true 351 105.3 23.16 8.75 0 144191 2015 2015-11-23 2015-11-05 true false false false 1295.54 1896.11 93.89 8.75 3294 144192 2015 2015-11-23 2015-11-05 true false false true 280 84 19.31 8.75 0 144193 2015 2015-11-23 2015-11-05 false false false true 461.12 461.12 45.33 8.75 0 144194 2015 2015-11-23 2015-11-05 true false false true 461 138.3 38.02 8.75 0 144195 2015 2015-11-23 2015-11-05 true false false true 461 138.3 31.78 8.75 0 144196 2015 2015-11-23 2015-11-05 false false false true 461.12 461.12 45.33 0 144197 2015 2015-11-23 2015-11-05 true false false true 461 138.3 38.02 0 144198 2015 2015-11-23 2015-11-05 true false false true 461 138.3 31.78 0 144199 2015 2015-11-23 2015-11-05 false false false true 662.27 662.27 65.1 8.75 0 144200 2015 2015-11-23 2015-11-05 true false false true 394.06 394.06 38.73 8.75 0 144201 2015 2015-11-23 2015-11-05 true false false false 394 192.36 32.59 8.75 628 144202 2015 2015-11-23 2015-11-05 true false false true 47 14.1 3.87 8.75 74 144203 2015 2015-11-23 2015-11-05 true false false false 87.89 26.37 7.22 8.75 130 144204 2015 2015-11-23 2015-11-06 true false false false 15 4.5 1.04 8.75 29 144205 2015 2015-11-23 2015-11-06 true false false true 33 9.9 2.73 8.75 54 144206 2015 2015-11-23 2015-11-06 true false false true 33 9.9 2.73 8.75 0 144207 2015 2015-11-23 2015-11-06 true false false true 286.31 277.21 28.08 8.75 418 144208 2015 2015-11-23 2015-11-06 true false false true 119.29 110.19 11.66 187 144209 2015 2015-11-23 2015-11-06 false false false true 219.84 219.84 21.61 8.75 0 144210 2015 2015-11-23 2015-11-06 true false false true 129 38.7 10.64 178 144211 2015 2015-11-23 2015-11-06 true false false true 220 66 18.15 8.75 0 144212 2015 2015-11-23 2015-11-06 true false false true 220 66 15.17 8.75 0 144213 2015 2015-11-23 2015-11-06 true false false true 296 140.45 24.4 8.75 0 144214 2015 2015-11-23 2015-11-06 false false false true 219.84 219.84 21.61 8.75 0 144215 2015 2015-11-23 2015-11-06 true false false true 220 66 18.15 8.75 0 144216 2015 2015-11-23 2015-11-06 true false false true 220 66 15.17 8.75 0 144217 2015 2015-11-23 2015-11-06 true false false false 408 295.16 28.44 8.75 0 144218 2020 2020-10-15 2019-11-05 true false false false 56 16.8 0.89 8.75 82 144219 2015 2015-11-23 2015-11-06 false false false true 662.27 662.27 54.62 8.75 0 144220 2015 2015-11-23 2015-11-06 true false false false 744 374.1 51.71 8.75 0 144221 2015 2015-11-23 2015-11-06 false false false true 93 93 9.18 8.75 163 144222 2015 2015-12-11 2015-11-06 true false false true 1591 477.3 110.04 8.75 0 144223 2015 2015-11-23 2015-11-06 true false false true 93 27.9 7.67 8.75 137 144224 2015 2015-11-23 2015-11-06 false false false true 2706.52 2706.52 266.05 8.75 3883 144225 2015 2015-11-23 2015-11-06 true false false true 2707 812.1 223.24 8.75 3751 144226 2015 2015-11-23 2015-11-06 true false false true 2707 812.1 186.57 8.75 3714 144227 2015 2015-11-23 2015-11-09 true false false false 611 183.3 44.41 8.75 847 144228 2015 2015-11-23 2015-11-06 false false false true 1430.98 1430.98 140.64 8.75 0 144229 2015 2015-11-23 2015-11-06 true false false true 1431 429.3 118.01 8.75 0 144230 2015 2015-11-23 2015-11-06 true false false true 1431 429.3 98.63 8.75 0 144231 2018 2018-11-19 2018-10-26 true false false true 1662 498.6 44.48 8.75 0 144232 2015 2015-12-29 2015-11-06 true false false true 490.96 0 47.02 8.75 0 144233 2015 2015-11-23 2015-11-06 true false false false 864 73.43 8.75 0 144234 2023 2023-11-28 2022-10-07 true false false true 395 13.27 0 144235 2015 2015-11-23 2015-11-06 true false false true 4581 1374.3 377.78 8.75 0 144236 2015 2015-11-23 2015-11-06 true false false true 4581 1374.3 315.74 8.75 0 144237 2015 2015-11-23 2015-11-06 true false false false 278 83.4 22.93 8.75 0 144238 2015 2015-11-23 2015-11-06 true false false false 278 83.4 19.16 8.75 389 144239 2015 2015-11-23 2015-11-06 true false false true 8661 2598.3 596.96 8.75 0 144240 2015 2015-11-23 2015-11-09 true false false false 838 287.7 61.82 8.75 0 144241 2015 2015-11-23 2015-11-09 true false false true 432.25 432.25 34.6 8.75 0 144242 2015 2015-11-23 2015-11-09 true false false false 924 374.88 63.88 8.75 0 144243 2015 2015-11-23 2015-11-09 true false false false 3631 1420.4 291.64 8.75 5352 144244 2024 2024-03-26 2024-03-26 true false false true 45 13.5 1.48 11.55 0 144245 2015 2015-11-23 2015-11-09 true false false false 910 273 77.33 8.75 0 144246 2015 2015-11-23 2015-11-09 false false false true 2898.13 2898.13 199.74 8.75 0 144247 2015 2015-11-23 2015-11-09 true false false true 2898 869.4 239 8.75 0 144248 2015 2015-12-11 2015-11-24 false false false true 955.87 955.87 95 8.75 0 144249 2015 2015-11-23 2015-11-10 true false false false 132.03 39.61 9.11 8.75 190 144250 2015 2015-11-23 2015-11-09 true false false true 1101.93 1763.09 108.33 8.75 0 144251 2015 2015-11-23 2015-11-09 true false false false 1102 330.6 90.9 8.75 0 144252 2015 2015-11-23 2015-11-09 true false false false 1102 330.6 75.96 8.75 0 144253 2015 2015-11-23 2015-11-09 true false false true 1222.83 1222.83 100.83 8.75 3480.02 144254 2015 2015-11-23 2015-11-09 true false false false 1287 386.1 106.12 8.75 0 144255 2015 2015-11-23 2015-11-09 true false false false 1270.9 468.81 87.72 8.75 0 144256 2024 2024-07-10 2024-07-10 true false false false -367 -110.1 -6.99 -374 144257 2015 2015-11-23 2015-11-09 true false false false 1588 476.4 130.95 8.75 0 144258 2015 2015-11-23 2015-11-09 true false false false 627.33 188.2 40.72 8.75 0 144259 2015 2015-11-23 2015-11-09 false false false true 704.73 1127.57 63.98 8.75 0 144260 2015 2015-11-23 2015-11-09 true false false false 1046 313.8 88.09 8.75 0 144261 2015 2015-11-23 2015-11-09 true false false false 401.89 120.57 26.19 8.75 0 144262 2015 2015-11-23 2015-11-09 true false false true 5181 1554.3 357.11 8.75 0 144263 2015 2015-11-23 2015-11-09 false false false true 704.73 1127.57 63.98 8.75 0 144264 2015 2015-11-23 2015-11-09 true false false false 2115 634.5 174.4 0 144265 2015 2015-11-23 2015-11-09 true false false false 695 208.5 55.27 8.75 0 144266 2015 2015-11-23 2015-11-09 true false false false 424 127.2 27.45 8.75 2609.26 144267 2015 2015-11-23 2015-11-09 true false false false 1715 514.5 118.2 8.75 0 144268 2015 2015-11-23 2015-11-09 true false false true 2741.9 0 279.83 8.75 0 144269 2015 2015-11-23 2015-11-09 true false false false 1115 334.5 91.97 8.75 0 144270 2015 2015-11-23 2015-11-09 true false false false 1108 332.4 91.38 8.75 0 144271 2015 2015-11-23 2015-11-09 true false false false 405 121.5 33.39 8.75 0 144272 2015 2015-11-23 2015-11-09 true false false false 58 17.4 3.78 8.75 175.93 144273 2015 2015-11-23 2015-11-09 true false false true 5917 1775.1 487.95 8.75 0 144274 2015 2015-11-23 2015-11-09 true false false true 223 66.9 14.54 8.75 626.19 144275 2015 2015-11-23 2015-11-09 true false false false 326 97.8 21.51 8.75 908.06 144276 2015 2015-11-23 2015-11-09 true false false false 71 21.3 4.62 8.75 106 144277 2015 2015-11-23 2015-11-09 false false false true 1380.33 1380.33 135.68 8.75 0 144278 2015 2015-11-23 2015-11-09 true false false true 1380 414 95.12 8.75 0 144279 2015 2015-11-23 2015-11-09 true false false false 776 283.5 57.66 8.75 112.6 144280 2015 2015-12-29 2015-11-10 false false false true 1297.01 1297.01 128.15 8.75 0 144281 2015 2015-11-23 2015-11-10 true false false false 30 9 2.49 8.75 50 144282 2015 2015-11-23 2015-11-10 true false false false 30 9 2.07 8.75 50 144283 2015 2015-11-23 2015-11-10 true false false false 30 9 2.49 8.75 50 144284 2015 2015-11-23 2015-11-10 true false false false 30 9 2.07 8.75 50 144285 2015 2015-11-23 2015-11-10 true false false true 3384 1015.2 279.08 8.75 0 144286 2015 2015-11-23 2015-11-10 true false false true 3384 1015.2 233.25 8.75 0 144287 2015 2015-11-23 2015-11-10 true false false false 25 7.5 2.13 8.75 0 144288 2020 2020-10-13 2019-11-06 true false false true 55 16.5 0.87 8.75 0 144289 2015 2015-11-23 2015-11-10 true false false false 403 194.4 29.54 8.75 0 144290 2015 2015-11-23 2015-11-10 true false false true 1863 558.9 128.39 8.75 0 144291 2014 2014-09-01 2015-11-10 true false false true 177 53.1 17.35 8.75 0 144292 2015 2015-11-23 2015-11-10 true false false false 88.06 26.42 7.16 8.75 130 144293 2015 2015-11-23 2015-11-10 true false false false 156 46.8 12.87 8.75 224 144294 2015 2015-11-23 2015-11-10 true false false false 164 49.2 11.32 8.75 233 144295 2015 2015-11-23 2015-11-10 false false false true 655.07 655.07 62.35 8.75 0 144296 2015 2015-11-23 2015-11-10 true false false true 1469 440.7 121.14 8.75 0 144297 2015 2015-11-23 2015-11-10 true false false true 1469 440.7 101.24 8.75 0 144298 2015 2015-11-23 2015-11-10 true false false false 543 162.9 44.78 8.75 0 144299 2015 2015-11-23 2015-11-10 true false false false 531.36 182.98 36.65 8.75 0 144300 2015 2015-11-23 2015-11-10 false false false true 4510.3 4510.3 441.3 8.75 0 144301 2015 2015-11-23 2015-11-10 false false false true 4787.28 4787.28 394.78 8.75 0 144302 2015 2015-11-23 2015-11-10 true false false true 6355 1906.5 438.03 8.75 0 144303 2015 2015-11-23 2015-11-10 true false false false 279 23.02 8.75 0 144304 2015 2015-11-23 2015-11-10 true false false false 273 18.85 8.75 0 144305 2015 2015-11-23 2015-11-10 true false false true 80 24 5.41 8.75 0 144306 2015 2015-11-23 2015-11-10 true false false false 256 76.8 21.1 8.75 363 144307 2015 2015-11-23 2015-11-10 true false false true 4002 1200.6 330.03 8.75 0 144308 2015 2015-11-23 2015-11-10 true false false false 256 76.8 17.64 8.75 359 144309 2015 2015-11-23 2015-11-10 true false false true 4002 1200.6 275.83 8.75 0 144310 2015 2015-11-23 2015-11-10 true false false false 1187 356.1 81.82 8.75 1634 144311 2015 2015-11-23 2015-11-10 true false false true 24435 7330.5 2008.03 8.75 0 144312 2015 2015-11-23 2015-11-10 true false false true 3361 1008.3 231.67 8.75 0 144313 2015 2015-11-23 2015-11-10 true false false false 11845.85 5483.71 860.4 8.75 0 144314 2015 2015-11-23 2015-11-10 true false false true 31834 9550.2 1476.58 8.75 0 144315 2015 2015-12-29 2015-11-10 false false false true 18278.6 18278.6 1793.54 8.75 0 144316 2015 2015-11-23 2015-11-11 true false false true 20118 6035.4 514.41 8.75 0 144317 2015 2015-11-23 2015-11-11 true false false false 140 42 9.63 8.75 200 144318 2014 2014-08-01 2015-11-11 true false false false 140 42 10.33 8.75 0 144319 2015 2015-11-23 2015-11-11 true false false false 926 572.6 59.44 8.75 0 144320 2015 2015-11-23 2015-11-11 true false false true 14466 4339.8 997.07 8.75 0 144321 2015 2015-11-23 2015-11-19 true false false true 77 23.1 6.35 8.75 0 144322 2015 2015-11-23 2015-11-11 true false false false 27738.63 8388.72 2301.44 8.75 0 144323 2015 2015-11-23 2015-11-11 true false false true 1110 333 91.56 8.75 0 144324 2015 2015-11-23 2015-11-11 true false false true 1110 333 76.52 8.75 0 144325 2015 2015-11-23 2015-11-11 true false false false 183 54.9 15.11 8.75 0 144326 2015 2015-11-23 2015-11-11 true false false false 184 55.2 12.69 8.75 0 144327 2015 2015-11-23 2015-11-11 true false false false 140 50.1 10.38 8.75 0 144328 2015 2015-11-23 2015-11-11 true false false false 436 130.8 35.95 8.75 612 144329 2015 2015-11-23 2015-11-11 true false false false 432 129.6 29.78 8.75 600 144330 2015 2015-11-23 2015-11-11 false false false true 1891.16 1891.16 185.92 8.75 0 144331 2015 2015-11-23 2015-11-11 true false false true 5396 1618.8 444.99 8.75 0 144332 2015 2015-12-11 2015-11-11 true false false true 1891 567.3 156.41 8.75 0 144333 2015 2015-12-11 2015-11-11 true false false true 1891 567.3 130.8 8.75 0 144334 2015 2015-11-23 2015-11-11 true false false true 412 123.6 32.95 8.75 0 144335 2015 2015-11-23 2015-11-11 true false false false 618 185.4 44.92 8.75 0 144336 2015 2015-11-11 2015-11-11 true false false false 61.34 4671.95 82.93 8.75 0 144337 2015 2015-11-23 2015-11-11 false false false true 2182.68 2182.68 214.55 8.75 0 144338 2015 2015-11-26 2015-11-26 true false false false -17 -5.1 -0.69 0 144339 2015 2015-11-23 2015-11-11 true false false true 2183 654.9 180.02 8.75 0 144340 2015 2015-11-23 2015-11-11 false false false true 897.71 897.71 88.23 8.75 0 144341 2024 2024-03-26 2024-03-26 true false false true 45 13.5 1.47 11.55 0 144342 2015 2015-11-23 2015-11-11 false false false true 4896.78 7834.85 481.37 8.75 0 144343 2015 2015-11-23 2015-11-11 true false false true 2183 654.9 150.45 8.75 0 144344 2015 2015-11-23 2015-11-11 true false false false 116 9.59 8.75 0 144345 2015 2015-11-23 2015-11-11 false false false true 16703.93 16703.93 1642.02 8.75 0 144346 2015 2015-11-23 2015-11-11 true false false true 16704 5011.2 1377.5 8.75 0 144347 2015 2015-11-23 2015-11-12 true false false true 74 22.2 6.12 8.75 0 144348 2015 2015-11-23 2015-11-11 false false false true 612.1 612.1 60.16 8.75 1293 144349 2015 2015-11-23 2015-11-12 true false false true 263 78.9 21.69 8.75 372 144350 2015 2015-11-23 2015-11-12 true false false true 263 78.9 18.13 8.75 369 144351 2015 2015-11-23 2015-11-11 false false false true 934.39 1495.02 91.84 8.75 0 144352 2015 2015-11-23 2015-11-11 true false false false 116 67.52 9.59 8.75 0 144353 2015 2015-11-23 2015-11-11 false false false true 934.39 91.84 8.75 0 144354 2015 2015-11-23 2015-11-11 true false false false 650 195 53.61 8.75 907 144355 2015 2015-11-23 2015-11-11 true false false false 650 195 44.8 8.75 899 144356 2015 2015-11-23 2015-11-11 false false false true 102.49 102.49 10.07 8.75 0 144357 2015 2015-11-23 2015-11-11 true false false true 674 202.2 55.59 8.75 0 144358 2015 2015-11-23 2015-11-11 false false false true 7767.48 7767.48 763.57 8.75 0 144359 2015 2015-11-23 2015-11-11 true false false true 7767 2330.1 640.53 8.75 0 144360 2015 2015-11-23 2015-11-12 true false false true 1356 406.8 93.2 8.75 0 144361 2015 2015-11-23 2015-11-12 true false false false 36 10.8 2.87 8.75 58 144362 2015 2015-11-23 2015-11-12 true false false false 36 10.8 2.87 8.75 58 144363 2015 2015-11-23 2015-11-12 true false false false 102 8.42 8.75 119 144364 2015 2015-11-23 2015-11-12 true false false false 102 30.6 8.42 8.75 150 144365 2015 2015-11-26 2015-11-26 true false false false -17 -5.1 -0.69 0 144366 2015 2015-12-11 2015-11-12 true false false false 1341 402.3 110.93 8.75 0 144367 2015 2015-12-11 2015-11-12 true false false false 81 201 10.34 8.75 0 144368 2015 2015-11-23 2015-11-12 true false false true 263 78.9 21.69 8.75 372 144369 2015 2015-11-23 2015-11-12 true false false false 2510 849.46 207.14 8.75 0 144370 2017 2017-11-29 2017-11-29 true false false true 462 138.6 22.72 8.75 0 144371 2015 2015-11-23 2015-11-12 false false false true 875.42 875.42 86.08 8.75 0 144372 2015 2015-11-23 2015-11-12 true false false true 263 78.9 18.13 8.75 369 144373 2015 2015-11-23 2015-11-12 false false false true 3251.79 5202.86 319.66 8.75 0 144374 2015 2015-11-23 2015-11-12 true false false false 875 262.5 72.17 8.75 0 144375 2015 2015-11-23 2015-11-12 false false false true 541.94 867.1 53.26 8.75 0 144376 2015 2015-11-23 2015-11-12 true false false true 1582 474.6 104.79 8.75 0 144377 2015 2015-11-23 2015-11-12 true false false true 3532 1059.6 164.84 8.75 0 144378 2024-10-24 true false false false 9 2.7 0.19 11.55 0 144379 2020 2020-10-15 2019-11-06 true false false false 50 15 0.82 8.75 75 144380 2015 2015-11-23 2015-11-12 true false false true 542 162.6 44.7 8.75 0 144381 2015 2015-11-23 2015-11-12 true false false true 318 95.4 14.83 8.75 0 144382 2015 2015-11-23 2015-11-12 true false false false 180 54 14.85 8.75 258 144383 2015 2015-11-23 2015-11-12 false false false true 541.94 867.1 53.26 8.75 1471 144384 2015 2015-11-23 2015-11-12 true false false false 512 161.4 42.17 8.75 724 144385 2015 2015-11-23 2015-11-12 false false false true 2167.6 2167.6 213.08 8.75 0 144386 2015 2015-11-23 2015-11-12 true false false true 106 31.8 8.75 8.75 0 144387 2018 2018-11-19 2018-10-26 true false false false 181 55.2 6.22 8.75 251 144388 2015 2015-11-23 2015-11-12 false false false true 541.94 867.1 53.26 8.75 893 144389 2015 2015-11-23 2015-11-12 true false false false 392 117.6 27.5 8.75 0 144390 2015 2015-11-23 2015-11-12 false false false true 687.74 687.74 67.62 8.75 0 144391 2015 2015-11-23 2015-11-12 true false false false 440 132 36.3 8.75 0 144392 2015 2015-11-23 2015-11-12 false false false true 458.49 458.49 45.07 8.75 0 144393 2015 2015-11-23 2015-11-12 true false false false 294 88.2 24.26 8.75 0 144394 2015 2015-11-23 2015-11-12 false false false true 458.49 458.49 45.07 8.75 0 144395 2015 2015-11-23 2015-11-12 true false false false 292 87.6 24.07 8.75 0 144396 2015 2015-11-23 2015-11-12 true false false false 230.09 93.3 19.78 8.75 352 144397 2015 2015-11-23 2015-11-12 true false false false 43 12.9 2.95 8.75 68 144398 2015 2015-11-23 2015-11-12 true false false true 128 38.4 8.34 8.75 0 144399 2015 2015-11-23 2015-11-12 true false false false 77.03 52.64 6.66 8.75 145 144400 2020 2020-10-15 2019-11-06 true false false false 27 12 0.43 8.75 48 144401 2015 2015-11-23 2015-11-12 true false false true 735 220.5 60.63 8.75 1024.88 144402 2015 2015-11-23 2015-11-12 false false false true 458.49 458.49 45.07 8.75 0 144403 2015 2015-11-23 2015-11-12 false false false true 735.23 735.23 72.29 8.75 1551.5 144404 2015 2015-11-23 2015-11-12 true false false true 735 220.5 50.67 8.75 1014.92 144405 2015 2015-11-23 2015-11-12 false false false true 3922.67 3922.67 385.6 8.75 0 144406 2015 2015-11-23 2015-11-12 true false false false 353 105.9 29.99 0 144407 2016 2016-01-21 2016-01-21 true false false true 1476 442.8 70.08 8.75 0 144408 2015 2015-11-23 2015-11-12 true false false true 3923 1176.9 323.51 8.75 0 144409 2015 2015-12-29 2015-11-12 false false false true 647.33 647.33 63.98 8.75 1367 144410 2015 2015-11-23 2015-11-12 true false false false 726 217.8 60.6 8.75 1013 144411 2015 2015-11-23 2015-11-12 true false false false 726 217.8 50.03 8.75 1002.58 144412 2015 2015-11-23 2015-11-12 true false false false 365 109.5 25.49 8.75 0 144413 2015 2015-11-23 2015-11-12 false false false true 3055.45 3055.45 300.36 8.75 0 144414 2015 2015-11-23 2015-11-12 true false false false 3056 916.8 252.01 8.75 0 144415 2015 2015-11-23 2015-11-12 false false false true 3055.45 3055.45 300.36 8.75 0 144416 2015 2015-11-23 2015-11-12 false false false true 3845.15 3845.15 378 8.75 0 144417 2015 2015-11-23 2015-11-12 true false false true 3099 929.7 255.57 8.75 0 144418 2015 2015-12-29 2015-11-12 false false false true 1326.3 1326.3 131.03 8.75 0 144419 2015 2015-11-23 2015-11-12 true false false true 1326 397.8 109.37 8.75 0 144420 2015 2015-11-23 2015-11-12 false false false true 68.51 68.51 6.23 8.75 135 144421 2015 2015-11-23 2015-11-12 true false false true 411 123.3 33.89 8.75 0 144422 2015 2015-11-23 2015-11-12 true false false true 139 41.7 9.75 8.75 0 144423 2015 2015-11-23 2015-11-12 true false false false 196 58.8 13.92 8.75 0 144424 2015 2015-11-23 2015-11-12 true false false false 1457 437.1 120.16 8.75 0 144425 2015 2015-11-23 2015-11-12 false false false true 6315.49 6315.49 620.82 8.75 0 144426 2015 2015-11-23 2015-11-12 true false false false 3030 1421.7 279.38 8.75 0 144427 2015 2015-11-23 2015-11-12 true false false false 6448 1934.4 438 8.75 0 144428 2018 2018-10-12 2018-10-12 true false false true 462 138.6 11.22 8.75 0 144429 2015 2015-11-23 2015-11-13 true false false false 441 132.3 30.42 8.75 612 144430 2015 2015-11-23 2015-11-13 true false false false 1870 561 152.07 8.75 0 144431 2015 2015-11-23 2015-11-13 false false false true 4350.07 6960.11 427.62 8.75 0 144432 2015 2015-11-23 2015-11-13 true false false false 43 12.9 3.65 8.75 0 144433 2015 2015-11-23 2015-11-13 true false false false 74 22.2 5.38 8.75 0 144434 2015 2015-11-23 2015-11-13 true false false true 375 112.5 25.84 8.75 0 144435 2015 2015-11-23 2015-11-13 true false false true 125 37.5 8.6 8.75 180 144436 2015 2015-11-23 2015-11-13 false false false true 1018.86 1630.18 100.14 8.75 0 144437 2015 2015-11-23 2015-11-13 true false false false 329 98.7 27.13 8.75 0 144438 2015 2015-11-23 2015-11-13 false false false true 2280.43 2280.43 224.17 8.75 0 144439 2015 2015-11-23 2015-11-13 true false false true 125 37.5 8.6 8.75 0 144440 2015 2015-11-23 2015-11-13 true false false true 125 37.5 8.6 8.75 180 144441 2015 2015-11-23 2015-11-13 true false false false 441 132.3 36.39 8.75 618 144442 2015 2015-11-23 2015-11-13 true false false false 441 132.3 30.42 8.75 612 144443 2015 2015-11-23 2015-11-13 true false false false 441 132.3 36.39 8.75 618 144444 2025 2025-02-25 2025-02-25 true false false true 1844 54.1 11.55 0 144445 2015 2015-11-23 2015-11-13 false false false true 1018.86 1630.18 100.14 8.75 0 144446 2015 2015-11-23 2015-11-13 true false false false 267.34 80.2 22.05 8.75 378 144447 2015 2015-11-23 2015-11-13 true false false false 274 82.2 18.87 8.75 384 144448 2016 2016-01-21 2016-01-21 true false false false 738 221.4 21.24 8.75 0 144449 2015 2015-11-23 2015-11-13 true false false true 969 290.7 79.91 8.75 0 144450 2015 2015-11-23 2015-11-13 true false false false 689 206.7 58.56 8.75 963 144451 2015 2015-11-23 2015-11-13 true false false true 5314 1594.2 438.22 8.75 0 144452 2015 2015-11-23 2015-11-13 true false false true 5314 1594.2 366.26 8.75 0 144453 2015 2015-11-23 2015-11-13 true false false false 6419 1925.7 448.79 8.75 0 144454 2015 2015-11-23 2015-11-16 true false false false 3808 2185.8 341.02 8.75 0 144455 2015 2015-11-23 2015-11-16 false false false true 803.09 803.09 78.96 8.75 0 144456 2015 2015-11-23 2015-11-16 true false false true 803 240.9 66.23 8.75 0 144457 2015 2015-11-23 2015-11-16 true false false true 803 240.9 55.36 8.75 0 144458 2015 2015-11-23 2015-11-16 true false false false 1590.4 550.8 139.49 8.75 0 144459 2015 2015-11-19 2015-11-16 false false false true 2255.98 2255.98 221.65 8.75 4742 144460 2015 2015-11-19 2015-11-16 true false false true 2256 676.8 185.92 8.75 3127 144461 2015 2015-11-19 2015-11-16 true false false true 2256 676.8 155.38 8.75 3096.93 144462 2015 2015-11-23 2015-11-16 true false false true 124 37.2 8.54 8.75 178 144463 2015 2015-11-23 2015-11-16 true false false true 24 7.2 1.96 8.75 0 144464 2015 2015-11-23 2015-11-16 true false false true 29 8.7 2 8.75 0 144465 2015 2015-11-23 2015-11-16 true false false true 24 7.2 1.96 8.75 0 144466 2015 2015-11-23 2015-11-16 true false false true 29 8.7 2 8.75 0 144467 2015 2015-11-23 2015-11-16 true false false true 125 37.5 8.6 8.75 0 144468 2015 2015-11-23 2015-11-16 true false false true 51 15.3 3.52 8.75 0 144469 2015 2015-11-23 2015-11-16 true false false true 51 15.3 3.52 8.75 79 144470 2015 2015-11-23 2015-11-16 true false false false 8365 2509.5 567.01 8.75 11450 144471 2015 2015-11-23 2015-11-16 true false false true 51 15.3 3.52 8.75 0 144472 2015 2015-11-23 2015-11-16 false false false true 263.43 263.43 23.9 8.75 384 144473 2015 2015-11-23 2015-11-16 true false false true 1105 331.5 91.13 8.75 0 144474 2018 2018-11-19 2018-10-26 true false false false 105 2.04 8.75 0 144475 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 144476 2015 2015-11-16 2015-11-16 false false false true 482.96 772.74 39.21 8.75 0 144477 2015 2015-11-16 2015-11-16 false false false true 709.96 709.96 67.48 8.75 1023 144478 2015 2015-11-23 2015-11-16 false false false true 261.92 419.07 25.75 8.75 0 144479 2015 2015-11-16 2015-11-16 true false false true 710 213 56.26 8.75 988 144480 2015 2015-11-23 2015-11-16 true false false true 1588 476.4 109.45 8.75 0 144481 2015 2015-11-23 2015-11-16 false false false true 263.43 23.9 8.75 296 144482 2015 2015-11-23 2015-11-16 true false false true 835 69.44 8.75 0 144483 2015 2015-11-23 2015-11-16 false false false true 624.89 999.82 61.41 8.75 0 144484 2015 2015-11-23 2015-11-16 true false false false 624 187.2 51.46 0 144485 2015 2015-11-23 2015-11-16 true false false true 648 194.4 44.66 8.75 0 144486 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 144487 2015 2015-11-23 2015-11-16 false false false true 501.06 801.7 49.27 8.75 0 144488 2015 2015-11-23 2015-11-16 true false false false 174 52.2 14.37 8.75 249 144489 2016 2016-01-21 2016-01-21 true false false false -78 -23.4 -0.44 0 144490 2015 2015-12-11 2015-11-16 true false false false 360 108 29.77 0 144491 2015 2015-11-23 2015-11-16 true false false false 360 108 29.69 0 144492 2015 2015-11-23 2015-11-16 true false false false 231 69.3 15.05 8.75 0 144493 2015 2015-11-23 2015-11-16 true false false false 260 78 17.84 8.75 0 144494 2015 2015-11-23 2015-11-16 false false false true 688.97 688.97 67.71 8.75 0 144495 2015 2015-11-23 2015-11-16 true false false false 1109 332.7 90.94 8.75 0 144496 2019 2019-11-22 2019-11-06 true false false true 45 13.5 0.93 8.75 68 144497 2015 2015-11-23 2015-11-16 true false false false 233 19.41 8.75 261 144498 2015 2015-11-23 2015-11-16 false false false true 198.53 198.53 19.5 8.75 0 144499 2015 2015-11-23 2015-11-16 true false false true 1271 381.3 104.15 8.75 0 144500 2006 2006-10-27 2006-10-27 false false false true 89.68 89.68 3.92 6.11 0 144501 2015 2015-11-23 2015-11-16 false false false true 212.58 212.58 20.88 8.75 0 144502 2015 2015-11-23 2015-11-16 false false false true 252.88 252.88 20.76 8.75 0 144503 2015 2015-11-23 2015-11-16 true false false true 696 208.8 47.96 8.75 0 144504 2015 2015-11-23 2015-11-16 true false false false 556 166.8 44.46 8.75 776 144505 2015 2015-11-23 2015-11-16 true false false false 1114 334.2 76.79 8.75 3068 144506 2015 2015-11-23 2015-11-17 false false false true 397.06 397.06 39.05 8.75 0 144507 2015 2015-11-23 2015-11-17 true false false false 440 132 36.3 8.75 0 144508 2015 2015-11-23 2015-11-17 true false false true 889 266.7 73.31 8.75 0 144509 2015 2015-12-11 2015-11-17 true false false false 184 55.2 15.22 8.75 263 144510 2015 2015-11-23 2015-11-17 false false false true 397.06 397.06 39.05 8.75 0 144511 2015 2015-12-11 2015-11-17 true false false false 328 98.4 22.16 8.75 457 144512 2015 2015-11-23 2015-11-17 true false false false 144 43.2 11.86 8.75 0 144513 2015 2015-11-23 2015-11-17 true false false false 468 140.4 38.68 8.75 0 144514 2015 2015-11-23 2015-11-17 true false false false 224 67.2 18.81 8.75 0 144515 2024 2024-11-13 2024-08-23 true false false false 321 96.3 17.5 11.55 446 144516 2015 2015-11-23 2015-11-17 false false false true 198.53 198.53 19.5 8.75 0 144517 2015 2015-11-23 2015-11-17 false false false true 198.53 198.53 19.5 8.75 0 144518 2015 2015-11-23 2015-11-17 true false false true 597 179.1 49.23 8.75 0 144519 2015 2015-11-23 2015-11-17 false false false true 6103.9 6103.9 600.03 8.75 12816.58 144520 2015 2015-11-23 2015-11-17 false false false true 598.81 598.81 58.84 8.75 0 144521 2015 2015-11-23 2015-11-17 true false false true 449 134.7 37.4 8.75 0 144522 2015 2015-11-23 2015-11-17 true false false false 840 252 69.27 8.75 0 144523 2015 2015-11-23 2015-11-17 false false false true 1126.03 1126.03 110.69 8.75 0 144524 2015 2015-11-23 2015-11-17 true false false true 1126 337.8 92.86 8.75 0 144525 2015 2015-11-23 2015-11-17 false false false true 167.02 167.02 16.42 8.75 0 144526 2015 2015-11-23 2015-11-17 true false false false 167 59.6 13.8 8.75 0 144527 2015 2015-11-23 2015-11-17 true false false false 189 56.7 13.03 8.75 267 144528 2015 2015-11-23 2015-11-17 true false false false 173 173.66 14.48 8.75 370 144529 2015 2015-11-23 2015-11-17 true false false false 782 234.6 62.25 8.75 0 144530 2015 2015-11-23 2015-11-17 true false false true 1674 502.2 115.39 8.75 0 144531 2015 2015-11-23 2015-11-17 true false false false 336 100.8 22.67 8.75 468 144532 2015 2015-11-23 2015-11-18 true false false false 1007 302.1 68.06 8.75 0 144533 2024 2024-11-13 2024-08-23 true false false false 0 88.2 0.07 11.55 100 144534 2015 2015-11-23 2015-11-18 true false false false 1007 302.1 68.06 8.75 0 144535 2015 2015-11-23 2015-11-18 true false false false 169 50.7 12.29 8.75 0 144536 2015 2015-11-23 2015-11-18 true false false false 17 5.1 1.41 8.75 32 144537 2015 2015-11-23 2015-11-18 true false false false 605 181.5 49.89 8.75 845 144538 2015 2015-11-23 2015-11-18 false false false true 2259.22 2259.22 221.05 8.75 0 144539 2015 2015-11-23 2015-11-18 true false false false 1653 495.9 136.32 8.75 0 144540 2015 2015-11-23 2015-11-18 true false false false 1252 375.6 103.24 8.75 0 144541 2015 2015-11-23 2015-11-18 true false false false 1252 375.6 86.28 8.75 0 144542 2015 2015-11-23 2015-11-18 true false false false 712 213.6 56.93 8.75 0 144543 2015 2015-11-23 2015-11-18 true false false true 1424 427.2 98.15 8.75 0 144544 2015 2015-11-23 2015-11-18 true false false false 110 33 9.05 8.75 161 144545 2015 2015-11-23 2015-11-18 true false false false 110 33 7.56 8.75 159 144546 2015 2015-11-23 2015-11-18 true false false false 83 24.9 5.72 8.75 122.9 144547 2015 2015-11-23 2015-11-18 true false true false 806 241.8 55.57 8.75 1112 144548 2015 2015-11-23 2015-11-18 true false true false 802 240.6 66.15 8.75 1118 144549 2015 2015-11-23 2015-11-18 false false false true 1381.73 1381.73 135.81 8.75 0 144550 2015 2015-11-23 2015-11-18 true false false true 1382 414.6 113.99 8.75 0 144551 2015 2015-11-23 2015-11-18 true false false true 1382 414.6 95.27 8.75 0 144552 2015 2015-11-23 2015-11-18 true false false false 7060 2176.44 582.28 8.75 0 144553 2015 2015-12-11 2015-11-19 true false false true 395 118.5 32.67 8.75 0 144554 2015 2015-11-23 2015-11-18 false false false true 333.33 333.33 21.72 8.75 475 144555 2015 2015-11-23 2015-11-18 true false false true 1520 456 70.93 8.75 4112 144556 2015 2015-11-23 2015-11-18 true false false true 418 125.4 28.81 8.75 0 144557 2015 2015-11-23 2015-11-18 true false false true 18290 5487 1510.06 8.75 0 144558 2015 2015-11-23 2015-11-18 true false false true 209.16 209.16 20.59 8.75 0 144559 2015 2015-11-23 2015-11-18 true false false false 190.84 57.25 15.74 8.75 273 144560 2015 2015-11-23 2015-11-18 true false false false 190.42 57.13 13.13 8.75 269 144561 2006 2006-10-28 2006-10-28 false false false true 50.7 51 9.06 6.11 0 144562 2015 2015-11-23 2015-11-18 false false false true 1179.07 1179.07 112.97 8.75 0 144563 2015 2015-11-23 2015-11-18 true false false true 1569 470.7 129.38 8.75 0 144564 2015 2015-11-23 2015-11-18 true false false true 1569 470.7 108.13 8.75 0 144565 2015 2015-11-19 2015-11-19 false false false true 712.09 712.09 69.97 8.75 0 144566 2015 2015-11-19 2015-11-19 true false false true 712 213.6 58.68 8.75 0 144567 2015 2015-11-19 2015-11-19 true false false false 151 45.3 12.46 8.75 0 144568 2016 2016-02-03 2015-11-19 true false false false 151 45.3 10.52 8.75 216 144569 2015 2015-12-11 2015-11-19 false false false true 394.78 394.78 38.87 8.75 0 144570 2015 2015-12-11 2015-11-19 true false false true 395 118.5 27.31 8.75 0 144571 2015 2015-10-31 2015-11-19 true false false true 32 9.6 2.63 8.75 52.98 144572 2015 2015-12-11 2015-11-20 false false false true 113.39 113.39 11.19 8.75 185 144573 2015 2015-12-11 2015-11-20 true false false true 113 33.9 9.34 8.75 165 144574 2015 2015-11-20 2015-11-20 true false false false -243 -72.9 -1.32 0 144575 2015 2015-11-20 2015-11-20 true false false false -262 -78.6 -1.27 0 144576 2015 2015-11-20 2015-11-20 true false false false -151 -45.3 -0.73 0 144577 2015 2015-11-20 2015-11-20 true false false false -26 -7.8 -2.16 0 144578 2015 2015-11-20 2015-11-20 true false false false -26 -7.8 -1.8 0 144579 2015 2015-12-11 2015-11-24 true false false false 136 40.8 11.24 8.75 197 144580 2015 2015-12-11 2015-11-24 true false false false 136 40.8 9.39 8.75 195 144581 2024 2024-05-28 2024-05-28 true false false true 1729 518.7 56.62 11.55 0 144582 2024 2024-05-28 2024-05-28 true false false true 1729 518.7 40.88 11.55 0 144583 2024 2024-05-30 2024-05-30 true false false false -654 -196.2 -29.97 -684 144584 2015 2015-12-11 2015-11-24 false false false true 3651.65 3651.65 359.88 8.75 0 144585 2015 2015-11-24 2015-11-24 true false false false -293 -87.9 -1.93 0 144586 2015 2015-12-11 2015-11-24 true false false true 3652 1095.6 302.08 8.75 0 144587 2016 2016-02-02 2016-02-02 true false false false -51 -15.3 -0.38 0 144588 2015 2015-12-11 2015-11-20 false false false true 864.68 1383.49 85.21 8.75 0 144589 2015 2015-12-11 2015-11-20 true false false true 865 259.5 71.55 8.75 0 144590 2015 2015-12-11 2015-11-23 true false false true 5047 1514.1 349.1 8.75 6918.95 144591 2015 2015-12-11 2015-11-23 true false false true 1017 83.38 8.75 1109 144592 2015 2015-11-23 2015-11-23 true false false false -231 -69.3 -2.3 0 144593 2015 2015-12-11 2015-11-23 true false false false 838 251.4 69.32 8.75 1167 144594 2015 2015-12-11 2015-11-23 true false false false 838 251.4 57.97 8.75 1156 144595 2015 2015-12-11 2015-11-23 true false false false 785 235.5 64.94 8.75 0 144596 2015 2015-11-23 2015-11-23 true false false false -247 -74.1 -1.21 0 144597 2015 2015-12-11 2015-11-23 false false false true 313.17 313.17 28.51 8.75 455 144598 2015 2015-11-23 2015-11-23 true false false false -127 -38.1 -0.29 0 144599 2015 2015-10-31 2015-11-23 true false false true 60 18 4.98 8.75 92 144600 2015 2015-11-24 2015-11-24 true false false false -165 -49.5 -0.82 0 144601 2015 2015-11-24 2015-11-24 true false false false -212 -63.6 -4.57 0 144602 2015 2015-12-11 2015-11-24 true false false true 3597 1079.1 249.02 8.75 0 144603 2015 2015-12-11 2015-11-24 true false false false 24.63 11.86 2.05 8.75 47 144604 2015 2015-11-24 2015-11-24 true false false false -141 -42.3 -0.95 0 144605 2015 2015-11-24 2015-11-24 true false false false -341 -102.3 -2.29 0 144606 2015 2015-12-11 2015-11-24 true false false false 409 122.7 33.82 0 144607 2015 2015-12-11 2015-11-24 true false false true 409 33.82 8.75 0 144608 2015 2015-12-11 2015-11-24 true false false true 1315 394.5 108.79 8.75 1827 144609 2015 2015-12-11 2015-11-24 true false false true 26 7.8 2.08 8.75 0 144610 2015 2015-12-11 2015-11-24 true false false true 309 92.7 21.37 8.75 0 144611 2015 2015-12-11 2015-11-24 false false false true 1315.3 1315.3 129.63 8.75 1892 144612 2015 2015-12-11 2015-11-24 false false false true 1349.46 1349.46 132.99 8.75 0 144613 2015 2015-12-11 2015-11-24 true false false false 2813 843.9 232.68 0 144614 2015 2015-12-11 2015-11-24 true false false true 337 101.1 27.03 8.75 474 144615 2015 2015-12-11 2015-11-26 true false false true 690 207 57.07 8.75 0 144616 2015 2015-12-11 2015-11-25 false false false true 1053.6 1053.6 103.84 8.75 0 144617 2015 2015-12-11 2015-11-25 true false false true 1054 316.2 87.2 8.75 0 144618 2015 2015-11-25 2015-11-25 true false false false -41 -12.3 -0.28 0 144619 2015 2015-11-25 2015-11-25 true false false false -41 -12.3 -0.28 0 144620 2015 2015-11-25 2015-11-25 true false false false -31 -9.3 -0.63 0 144621 2015 2015-11-25 2015-11-25 true false false false -40.54 -12.16 -0.34 0 144622 2015 2015-11-25 2015-11-25 true false false false -59 -17.7 -0.13 0 144623 2015 2015-11-25 2015-11-25 true false false false -40.54 -12.16 -0.33 0 144624 2015 2015-11-25 2015-11-25 true false false false -19 -5.7 -0.04 0 144625 2015 2015-12-11 2015-11-25 true false false true 472 141.6 39.06 8.75 0 144626 2015 2015-12-11 2015-11-25 false false false true 472.3 472.3 46.53 8.75 0 144627 2015 2015-12-11 2015-11-25 false false false true 1424.43 1424.43 140.37 8.75 0 144628 2015 2015-12-11 2015-11-25 false false false true 890.27 890.27 74.07 8.75 0 144629 2015 2015-12-11 2015-11-25 false false false true 534.16 534.16 43.73 8.75 0 144630 2024 2024-05-28 2024-05-28 true false false true 1729 518.7 56.24 11.55 0 144631 2016 2016-02-02 2016-02-02 true false false false -25 -7.5 -0.07 0 144632 2015 2015-12-11 2015-11-25 false false false true 1278.65 125.99 8.75 1413 144633 2015 2015-12-11 2015-11-25 false false false true 1278.65 105.75 8.75 1393 144634 2015 2015-12-11 2015-11-25 false false false true 1278.65 88.43 8.75 1376 144635 2015 2015-11-26 2015-11-26 true false false false -20 -6 -1.96 0 144636 2015 2015-12-11 2015-11-26 true false false true 13360.96 4827.96 1088.84 8.75 0 144637 2015 2015-12-11 2015-11-26 true false false false 3726.28 2730.3 238.66 8.75 0 144638 2015 2015-12-11 2015-11-26 false false false true 396.87 396.87 39.11 8.75 577 144639 2015 2015-12-11 2015-11-26 true false false true 39.87 51.65 3.92 8.75 104 144640 2015 2015-12-11 2015-11-26 true false false false 224 67.2 15.5 8.75 0 144641 2015 2015-12-11 2015-11-26 false false false true 5449.08 5449.08 537.02 8.75 0 144642 2015 2015-12-11 2015-11-26 true false false true 64.5 63.65 5.3 8.75 142 144643 2015 2015-12-11 2015-11-26 true false false true 535.5 204.95 43.96 8.75 793 144644 2020 2020-10-15 2019-10-08 true false false false 148 44.4 2.34 8.75 203 144645 2015 2015-12-11 2015-11-26 false false false true 689.69 689.69 67.98 8.75 0 144646 2015 2015-12-11 2015-11-26 true false false true 690 207 57.07 8.75 0 144647 2015 2015-12-29 2015-11-26 true false false false 3544 1063.2 294 0 144648 2015 2015-11-26 2015-11-26 true false false false -1151 -345.3 -3.21 0 144649 2015 2015-12-11 2015-11-26 true false false false 8993 2697.9 622.06 8.75 0 144650 2015 2015-11-26 2015-11-26 true false false false -371 -111.3 -1.22 0 144651 2015 2015-12-11 2015-11-26 true false false false 1921 576.3 160.52 8.75 2667 144652 2015 2015-11-30 2015-11-26 true false false false 181.2 12.5 8.75 202 144653 2015 2015-11-30 2015-11-26 true false false false 181.2 12.5 8.75 202 144654 2015 2015-12-11 2015-11-26 true false false false 1644 514.2 140.41 8.75 2307 144655 2015 2015-11-26 2015-11-26 true false false false 161 48.3 3.77 8.75 222 144656 2015 2015-11-26 2015-11-26 true false false false 196 58.8 9.15 8.75 273 144657 2015 2015-11-26 2015-11-26 true false false false 97.58 43.19 2.42 8.75 152 144658 2015 2015-11-27 2015-11-27 true false false true 13 3.9 1.05 8.75 0 144659 2015 2015-11-27 2015-11-27 true false false false -130 -39 -2.84 0 144660 2015 2015-11-27 2015-11-27 true false false false -130 -39 -2.84 0 144661 2015 2015-11-27 2015-11-27 true false false false -149 -44.7 -1.06 0 144662 2015 2015-12-11 2015-12-03 true false false false 51 15.3 4.22 8.75 79 144663 2015 2015-11-27 2015-11-27 true false false false -149 -44.7 -1.05 0 144664 2015 2015-10-31 2015-12-01 true false false true 74 22.2 6.08 8.75 0 144665 2015 2015-12-11 2015-11-27 true false false false 569 170.7 47.08 8.75 796 144666 2015 2015-11-19 2015-11-27 true false false true 585 175.5 48.21 8.75 0 144667 2015 2015-12-11 2015-11-30 true false false false 716 214.8 59.21 8.75 0 144668 2015 2015-12-11 2015-11-30 true false false false 716 214.8 49.51 8.75 0 144669 2015 2015-12-11 2015-11-30 true false false false 336 100.8 27.78 8.75 473 144670 2015 2015-12-11 2015-11-30 true false false false 336 100.8 23.23 8.75 469 144671 2015 2015-10-31 2015-11-30 true false false false 1000.13 300.04 80.91 8.75 0 144672 2015 2015-12-11 2015-12-01 true false false false 7225.2 2167.56 581.59 8.75 0 144673 2015 2015-12-11 2015-12-01 false false false true 5445.38 5445.38 536.65 8.75 0 144674 2015 2015-12-11 2015-12-01 true false false true 5445 1633.5 450.38 8.75 0 144675 2015 2015-12-11 2015-12-01 true false false false 521 156.3 34.03 8.75 0 144676 2015 2015-12-11 2015-12-01 true false false true 975 292.5 80.64 8.75 0 144677 2015 2015-10-14 2015-12-01 true false false false 42.3 12.69 3.63 8.75 67 144678 2015 2015-10-31 2015-12-01 true false false true 33 9.9 2.39 8.75 54 144679 2015 2015-11-02 2015-12-02 true false false false 431 129.3 35.42 8.75 0 144680 2015 2015-11-02 2015-12-02 true false false false 431 129.3 29.57 8.75 0 144681 2015 2015-11-13 2015-12-02 true false false false 46 157.2 5.92 8.75 218 144682 2015 2015-11-02 2015-12-02 true false false true 19 5.7 1.32 8.75 0 144683 2015 2015-12-11 2015-12-02 true false false true 266 79.8 22.01 8.75 0 144684 2015 2015-12-11 2015-12-02 false false false true 38.43 51.65 3.77 8.75 103 144685 2015 2015-12-11 2015-12-02 true false false false 39 11.7 3.23 8.75 63 144686 2015 2015-11-02 2015-12-02 true false false false 93 42 7.65 8.75 151 144687 2015 2015-10-31 2015-12-02 true false false false 33.99 10.2 2.79 8.75 56 144688 2015 2015-12-02 2015-12-02 true false false false -187 -56.1 -1.03 0 144689 2015 2015-12-02 2015-12-02 true false false false -865 -259.5 -5.78 0 144690 2015 2015-10-31 2015-12-03 true false false false 106 31.8 8.48 8.75 155 144691 2015 2015-10-31 2015-12-03 true false false false 106 31.8 7.61 8.75 154 144692 2015 2015-12-11 2015-12-03 true false false false 41.71 102.81 3.06 8.75 156 144693 2015 2015-12-15 2015-12-15 true false false true 744 223.2 61.59 8.75 0 144694 2015 2015-10-31 2015-12-03 true false false true 20 6 1.63 8.75 36 144695 2015 2015-10-14 2015-12-09 true false false true 60 18 4.1 8.75 91 144696 2015 2015-10-31 2015-12-03 true false false true 20 6 1.37 8.75 36 144697 2016 2016-02-03 2015-12-04 true false false false 476 142.8 0.3 8.75 0 144698 2015 2015-12-04 2015-12-04 true false false false -200 -60 -1.4 0 144699 2015 2015-10-14 2015-12-04 true false false false 125 37.5 10.24 8.75 0 144700 2015 2015-10-14 2015-12-04 true false false false 125 37.5 8.54 8.75 74.62 144701 2015 2015-10-31 2015-12-04 false false false true 321.17 31.49 8.75 361 144702 2015 2015-10-31 2015-12-04 true false false true 321 26.38 8.75 356 144703 2015 2015-12-11 2015-12-07 true false false false 39 11.7 2.84 8.75 0 144704 2015 2015-11-19 2015-12-07 true false false false 39 11.7 3.32 8.75 63 144705 2024 2024-05-30 2024-05-30 true false false false -721 -216.3 -24.54 -746 144706 2015 2015-12-11 2015-12-07 true false false true 364 109.2 30.1 8.75 512 144707 2015 2015-12-11 2015-12-07 true false false true 364 109.2 25.17 8.75 507 144708 2015 2015-12-11 2015-12-07 true false false true 68 20.4 4.7 8.75 0 144709 2015 2015-10-19 2015-12-09 true false false false -1.16 81.53 0.21 8.75 90 144710 2015 2015-10-14 2015-12-09 true false false true 50 15 4.07 8.75 78 144711 2015 2015-12-10 2015-12-09 true false false true 3128 258.64 8.75 0 144712 2015 2015-10-31 2015-12-09 true false false true 56 16.8 4.58 8.75 86 144713 2015 2015-10-31 2015-12-09 true false false true 60 18 4.1 8.75 91 144714 2015 2015-10-31 2015-12-09 true false false false 301.93 90.58 23.73 8.75 0 144715 2015 2015-12-11 2015-12-09 false false false true 156.58 156.58 15.41 8.75 233 144716 2015 2015-12-11 2015-12-09 true false false false 157 47.1 12.99 8.75 226 144717 2015 2015-12-11 2015-12-09 false false false true 156.58 156.58 15.41 8.75 233 144718 2015 2015-12-11 2015-12-09 true false false false 157 47.1 12.99 8.75 226 144719 2015 2015-10-14 2015-12-09 true false false false 0 21.3 0.03 8.75 30 144720 2015 2015-12-11 2015-12-10 false false false true 8543.19 8543.19 841.93 8.75 0 144721 2015 2015-12-11 2015-12-10 true false false true 8543 2562.9 706.61 8.75 0 144722 2015 2015-10-31 2015-12-10 true false false true 35 10.5 2.4 8.75 57 144723 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 0 144724 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 0 144725 2018 2018-11-19 2018-10-26 true false false true 13 3.9 0.35 8.75 0 144726 2018 2018-11-19 2018-10-26 true false false false 299 89.7 5.79 8.75 0 144727 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 0 144728 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 0 144729 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 0 144730 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 0 144731 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 3943.97 144732 2015 2015-12-15 2015-12-15 true false false false 11597.59 3479.28 960.13 8.75 0 144733 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 4084 144734 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 3944 144735 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 5981 144736 2015 2015-12-14 2015-12-14 true false false false 2689 806.7 186.11 8.75 0 144737 2015 2015-12-14 2015-12-14 true false false false 3600 1080 249.16 8.75 0 144738 2015 2015-11-13 2015-12-14 true false false false 15 4.5 1.02 8.75 29 144739 2015 2015-10-19 2015-12-14 true false false false 11 3.3 0.94 8.75 24 144740 2015 2015-10-31 2015-12-14 true false false false 242.07 84.62 16.77 8.75 352 144741 2016 2016-02-03 2015-12-15 true false false true 177.23 177.23 8.4 8.75 253 144742 2015 2015-12-15 2015-12-15 true false false false 284.54 85.36 23.56 8.75 402 144743 2015 2015-12-15 2015-12-15 false false false true 744 744 73.37 8.75 0 144744 2015 2015-12-16 2015-12-16 true false false true 33 9.9 2.74 8.75 54 144745 2015 2015-12-16 2015-12-16 true false false true 33 9.9 2.29 8.75 0 144746 2015 2015-11-02 2015-12-16 true false false false 43 12.9 3.64 8.75 0 144747 2015 2015-12-16 2015-12-16 true false false true 18392.6 29428.16 1812.24 8.75 0 144748 2015 2015-12-16 2015-12-16 true false false false 20183 6054.9 1670.78 0 144749 2015 2015-11-19 2015-12-16 true false false false 35 10.5 2.41 8.75 57 144750 2015 2015-11-19 2015-12-16 true false false false 35 10.5 2.89 8.75 57 144751 2015 2015-11-02 2015-12-16 true false false false 753 225.9 53.98 8.75 1042 144752 2015 2015-10-14 2015-12-16 true false false false 37.03 11.11 3.02 8.75 60 144753 2015 2015-10-14 2015-12-16 true false false false 46.03 13.81 3.14 8.75 72 144754 2015 2015-10-14 2015-12-16 true false false false 37.03 11.11 3.02 8.75 60 144755 2015 2015-11-13 2015-12-16 true false false true 271 81.3 22.33 8.75 0 144756 2015 2015-11-19 2016-02-02 true false false true 53 15.9 4.5 8.75 82 144757 2015 2015-10-14 2015-12-16 true false false false 614.03 184.21 50.29 8.75 857 144758 2015 2015-12-17 2015-12-17 true false false true 23 6.9 1.91 8.75 41 144759 2015 2015-12-17 2015-12-17 false false false true 23.38 51.65 2.34 8.75 0 144760 2015 2015-12-17 2015-12-17 false false false true 924.92 1479.87 91.2 8.75 1518 144761 2015 2015-12-17 2015-12-17 true false false false 925.58 277.67 76.64 8.75 1289 144762 2015 2015-12-17 2015-12-17 true false false true 26 7.8 2.16 8.75 0 144763 2015 2015-12-17 2015-12-17 false false false true 25.6 51.65 2.53 8.75 0 144764 2015 2015-12-17 2015-12-17 false false false true 924.92 1479.87 91.2 8.75 0 144765 2015 2015-12-17 2015-12-17 true false false false 925 277.5 76.59 0 144766 2015 2015-12-17 2015-12-17 false false false true 924.92 1479.87 91.2 8.75 0 144767 2015 2015-12-17 2015-12-17 true false false false 925.7 277.71 76.65 8.75 0 144768 2015 2015-12-17 2015-12-17 false false false true 23.38 51.65 2.34 8.75 0 144769 2015 2015-10-31 2015-12-17 true false false false 151.07 53.1 12.32 8.75 225 144770 2015 2015-12-17 2015-12-17 true false false true 23 6.9 1.91 8.75 41 144771 2015 2015-12-17 2015-12-17 true false false true 3145.76 5033.22 310.26 8.75 0 144772 2015 2015-12-17 2015-12-17 false false false true 25.6 51.65 2.53 8.75 0 144773 2015 2015-12-17 2015-12-17 true false false false 4061 1218.3 336.21 8.75 0 144774 2015 2015-12-17 2015-12-17 true false false true 26 7.8 2.16 8.75 0 144775 2015 2015-10-14 2015-12-17 true false false true 106 31.8 8.89 8.75 155 144776 2015 2015-12-17 2015-12-17 true false false true 111.96 111.96 11.04 8.75 183 144777 2015 2015-12-17 2015-12-17 true false false false 111 33.3 9.18 8.75 162 144778 2015 2015-12-17 2015-12-17 false false false true 449.82 449.82 44.36 8.75 0 144779 2015 2015-11-06 2015-12-18 true false false true 450 135 37.11 8.75 0 144780 2015 2015-10-14 2015-12-18 true false false true 2731.07 2731.07 266.98 8.75 0 144781 2015 2015-12-18 2015-12-18 true false false false 494 148.2 40.52 8.75 691 144782 2015 2015-10-14 2015-12-18 true false false true 6855 2056.5 561.54 8.75 0 144783 2015 2015-11-19 2015-12-22 true false false false 20.39 6.12 1.33 8.75 37 144784 2015 2015-12-18 2015-12-18 false false false true 377.94 604.7 37.27 8.75 0 144785 2015 2015-12-18 2015-12-18 true false false true 384 115.2 31.8 8.75 0 144786 2016 2016-02-03 2015-12-18 true false false false 379 113.7 26.37 8.75 0 144787 2018 2018-11-19 2018-10-26 true false false true 13 3.9 0.35 8.75 0 144788 2015 2015-12-22 2015-12-22 true false false false 1438.7 431.61 120.38 8.75 0 144789 2020 2020-10-08 2019-11-06 true false false false 11 3.3 0.19 8.75 23 144790 2015 2015-12-18 2015-12-18 false false false true 377.94 604.7 37.27 8.75 0 144791 2015 2015-12-18 2015-12-18 true false false true 378 113.4 31.31 8.75 0 144792 2015 2015-10-19 2015-12-21 true false false true 260 78 17.8 8.75 0 144793 2016 2016-02-03 2015-12-21 true false false false 36 10.8 2.37 8.75 58 144794 2015 2015-11-02 2015-12-21 true false false true 29 8.7 2.39 8.75 49 144795 2024 2024-11-21 2024-05-10 true false false true 1331 399.3 63.28 0 144796 2015 2015-11-02 2015-12-21 true false false true 29 8.7 1.99 8.75 48 144797 2015 2015-11-02 2015-12-21 true false false false 42.39 13.2 3.6 8.75 68 144798 2015 2015-12-21 2015-12-21 true false false true 54 16.2 4.37 8.75 0 144799 2015 2015-11-02 2015-12-22 true false false false 1079 323.7 88.68 8.75 0 144800 2015 2015-12-22 2015-12-22 false false false true 14007.99 14007.99 1382.58 8.75 0 144801 2015 2015-12-22 2015-12-22 true false false false 13985 4410.78 1167.19 8.75 0 144802 2015 2015-11-13 2015-12-22 true false false true 50 2.33 8.75 61 144803 2015 2015-10-14 2015-12-22 true false false true 106 31.8 8.96 8.75 0 144804 2015 2015-10-14 2015-12-22 true false false false 117 35.1 10.61 8.75 171 144805 2015 2015-12-23 2015-12-23 true false false true 4170.58 2435.28 344.38 8.75 6959 144806 2015 2015-11-13 2015-12-23 true false false true 186 55.8 15.32 8.75 132.2 144807 2015 2015-12-23 2015-12-23 true false false true 186 55.8 15.42 8.75 266 144808 2015 2015-10-14 2015-12-23 true false false false 1258 377.4 103.05 8.75 0 144809 2015 2015-10-14 2015-12-23 true false false false 416 124.8 28.44 8.75 0 144810 2018 2018-06-19 2018-06-19 true false false false -309.95 -92.99 -26.93 -336.88 144811 2015 2015-12-24 2015-12-24 true false false false 163 48.9 13.69 8.75 234 144812 2015 2015-10-31 2015-12-28 true false false false 35 10.5 2.87 8.75 57 144813 2015 2015-10-31 2015-12-28 true false false false 35 10.5 2.39 8.75 57 144814 2015 2015-10-31 2015-12-29 true false false true 104 31.2 7.36 8.75 151 144815 2015 2015-11-02 2015-12-29 true false false true 90 27 6.18 8.75 132 144816 2015 2015-12-29 2015-12-29 true false false false 125.48 37.64 10.35 8.75 182 144817 2015 2015-10-31 2015-12-29 true false false false 125.48 37.64 10.31 8.75 182 144818 2016 2016-02-03 2016-01-04 true false false true 544 163.2 25.77 8.75 0 144819 2016 2016-02-03 2016-01-04 true false false true 544 163.2 11.57 8.75 0 144820 2016 2016-02-03 2016-01-04 true false false true 752 225.6 5.58 8.75 0 144821 2016 2016-02-03 2016-01-04 true false false true 544 163.2 25.77 8.75 742 144822 2016 2016-02-03 2016-01-04 true false false true 544 163.2 11.57 8.75 728 144823 2016 2016-02-03 2016-01-04 true false false true 752 225.6 5.58 8.75 992 144824 2015 2015-10-19 2016-01-04 true false false false 128 38.4 10.81 8.75 186 144825 2016 2016-02-03 2016-01-04 true false false true 2457.33 2457.33 116.42 8.75 0 144826 2015 2015-11-19 2016-01-04 true false false false 18 5.4 1.53 8.75 34 144827 2015 2015-10-19 2016-01-04 true false false true 302 90.6 25.32 8.75 0 144828 2015 2015-10-19 2016-01-04 true false false true 81 24.3 5.53 8.75 0 144829 2016 2016-02-03 2016-01-05 false false false true 686 57.04 8.75 0 144830 2016 2016-02-03 2016-01-05 true false false true 686 47.76 8.75 0 144831 2016 2016-01-11 2016-01-11 true false false false -40 -12 -0.11 0 144832 2015 2015-11-13 2016-01-05 true false false false 22 6.6 1.16 8.75 39 144833 2016 2016-01-07 2016-01-07 true false false false -2346.56 -703.97 -35.14 0 144834 2016 2016-01-07 2016-01-07 true false false false -102 -30.6 -1.8 0 144835 2016 2016-01-07 2016-01-07 true false false false -587 -176.1 -4.06 0 144836 2015 2015-11-02 2016-01-07 true false false false 60.89 18.27 5 8.75 93 144837 2015 2015-11-02 2016-01-07 true false false false 61 18.3 4.18 8.75 92 144838 2016 2016-02-03 2016-01-07 true false false false 32 9.6 2.32 8.75 0 144839 2020 2020-10-15 2019-11-07 true false false false 35 10.5 0.56 8.75 55 144840 2016 2016-02-03 2016-01-07 true false false true 110 33 5.14 8.75 0 144841 2016 2016-02-03 2016-01-07 true false false true 111 33.3 2.27 8.75 0 144842 2016 2016-02-03 2016-01-07 true false false false 55 16.5 0.54 8.75 0 144843 2016 2016-02-03 2016-01-07 true false false true 38 8.75 0 144844 2015 2015-11-23 2016-01-07 false false false true 397.06 397.06 39.05 8.75 0 144845 2016 2016-02-03 2016-01-07 true false false false 364 109.2 17.26 8.75 499 144846 2016 2016-02-03 2016-01-07 true false false true 558 167.4 11.87 8.75 746 144847 2016 2016-02-03 2016-01-07 true false false true 771 231.3 5.71 8.75 1017 144848 2015 2015-11-19 2016-01-08 true false false false 23.63 7.09 1.53 8.75 41 144849 2015 2015-11-02 2016-01-08 true false false false 21 6.3 1.72 8.75 0 144850 2015 2015-11-02 2016-01-08 true false false false 23 6.9 1.59 8.75 40 144851 2016 2016-02-03 2016-01-11 false false false true 261.92 261.92 21.76 8.75 0 144852 2015 2015-11-23 2016-01-11 true false false false 418 125.4 34.48 8.75 0 144853 2016 2016-01-14 2016-01-11 true false false false 212 63.6 14.77 8.75 299 144854 2016 2016-01-14 2016-01-11 true false false false 212 63.6 14.77 8.75 299 144855 2015 2015-11-02 2016-01-18 true false false false 82.5 26.4 5.6 8.75 123 144856 2016 2016-01-11 2016-01-11 false false false true 667 667 52.02 8.75 0 144857 2015 2015-11-23 2016-01-11 true false false false 446 133.8 36.87 8.75 0 144858 2015 2015-11-02 2016-01-12 true false false false 106 31.8 7.54 8.75 154 144859 2015 2015-12-17 2016-01-12 false false false true 428.91 428.91 42.29 8.75 909 144860 2015 2015-12-17 2016-01-12 true false false false 429.7 128.91 35.57 8.75 603 144861 2015 2015-11-02 2016-01-13 true false false false 1079 88.68 8.75 101 144862 2015 2015-11-13 2016-01-13 true false false false 0 22.8 0.54 8.75 32 144863 2015 2015-10-31 2016-01-13 true false false false 250.14 75.04 20.56 8.75 0 144864 2015 2015-10-31 2016-01-13 true false false false 250.14 20.56 8.75 0 144865 2015 2015-10-31 2016-01-13 true false false false 250.57 17.21 8.75 277 144866 2015 2015-11-02 2016-01-13 true false true true 87.85 35.33 7.21 8.75 0 144867 2015 2015-11-02 2016-01-13 true false true true 108.85 41.63 7.37 8.75 0 144868 2015 2015-11-02 2016-01-14 true false false false 135.3 40.59 9.28 8.75 194 144869 2015 2015-11-02 2016-01-14 true false false false 0 22.8 0.54 8.75 32 144870 2015 2015-11-19 2016-01-14 true false false true 1328.15 696.05 130.51 8.75 0 144871 2015 2015-10-19 2016-01-18 true false false true 42 12.6 3.43 8.75 67 144872 2015 2015-11-19 2016-01-14 true false false true 1329 398.7 109.53 8.75 0 144873 2015 2015-11-19 2016-01-14 true false false true 1329 398.7 91.53 8.75 0 144874 2015 2015-11-19 2016-01-14 true false false true 505.15 449.15 50.24 8.75 730 144875 2015 2015-11-19 2016-01-14 true false false true 71 21.3 6.03 8.75 107 144876 2015 2015-11-19 2016-01-14 true false false true 35 10.5 2.27 8.75 57 144877 2016 2016-02-03 2016-01-14 false false false true 168.81 168.81 14.05 8.75 0 144878 2016 2016-02-03 2016-01-14 false false false true 43.54 51.65 3.63 8.75 0 144879 2016 2016-02-03 2016-01-14 false false false true 43.54 51.65 3.63 8.75 0 144880 2015 2015-11-02 2016-01-15 true false false true 66 19.8 4.44 8.75 0 144881 2015 2015-11-02 2016-01-15 true false true true 87.85 35.33 5.85 8.75 0 144882 2015 2015-11-02 2016-01-15 true false true true 65.85 28.73 4.42 8.75 0 144883 2016 2016-02-03 2016-01-15 true false false true 74 22.2 5.16 8.75 110 144884 2016 2016-02-03 2016-01-15 true false false true 478 143.4 10.17 8.75 640 144885 2016 2016-02-03 2016-01-15 true false false true 1133 339.9 8.4 8.75 1490 144886 2006 2006-10-28 2006-10-28 false false false true 64.54 64.54 9.12 6.11 0 144887 2015 2015-10-31 2016-01-18 true false false false 83 24.9 6.78 8.75 123 144888 2015 2015-10-31 2016-01-18 true false false true 99 29.7 6.78 8.75 144 144889 2015 2015-11-02 2016-01-18 true false false false 83 24.9 6.78 8.75 123 144890 2015 2015-10-19 2016-01-18 true false false true 51 15.3 3.48 8.75 79 144891 2015 2015-11-19 2016-01-18 true false false false 508 152.4 41.33 8.75 710 144892 2015 2015-11-19 2016-01-18 true false false false 138 41.4 7.23 8.75 195 144893 2015 2015-12-11 2016-01-18 false false false true 115.3 115.3 11.37 8.75 187 144894 2015 2015-11-02 2016-01-18 true false false false 1221 366.3 80.01 8.75 1676 144895 2016 2016-01-18 2016-01-18 true false false false -1353 -405.9 -10.26 0 144896 2016 2016-01-18 2016-01-18 true false false false -1353 -405.9 -2.36 0 144897 2016 2016-02-03 2016-01-18 true false false true 544 163.2 11.57 8.75 0 144898 2016 2016-02-03 2016-01-18 true false false true 752 225.6 5.58 8.75 0 144899 2016 2016-01-18 2016-01-18 true false false false -138 -41.4 -3.15 0 144900 2016 2016-01-18 2016-01-18 true false false false -146 -43.8 -1.09 0 144901 2016 2016-01-18 2016-01-18 true false false false -352 -105.6 -0.97 0 144902 2015 2015-10-31 2016-01-18 true false false false 48 14.4 3.94 8.75 75 144903 2015 2015-10-19 2016-01-18 true false false false 210 63 17.23 8.75 0 144904 2016 2016-02-03 2016-01-19 false false false true 300.99 300.99 25.04 8.75 435 144905 2016 2016-02-03 2016-01-19 true false false true 301 90.3 20.96 8.75 421 144906 2015 2015-11-19 2016-01-19 true false false false 151.07 53.1 12.35 8.75 225 144907 2016 2016-02-03 2016-01-20 false false false true 204.03 204.03 16.97 8.75 0 144908 2016 2016-02-03 2016-01-20 true false false true 204 61.2 14.21 8.75 0 144909 2015 2015-10-19 2016-01-21 true false false false 89.59 26.88 5.78 8.75 131 144910 2016 2016-02-03 2016-01-21 true false false false 193 78.22 1.12 8.75 281 144911 2016 2016-02-03 2016-01-21 true false false false 140 42 9.63 8.75 0 144912 2016 2016-02-03 2016-01-21 true false false true 580 174 27.03 8.75 0 144913 2016 2016-02-03 2016-01-21 true false false true 759 227.7 5.19 8.75 0 144914 2016 2016-02-03 2016-01-21 true false false true 443 113.7 0.81 8.75 0 144915 2019 2019-11-11 2019-10-29 true false false false 123 36.9 2.26 8.75 0 144916 2015 2015-10-31 2016-01-21 false false false true 178.5 178.5 17.48 8.75 0 144917 2015 2015-10-31 2016-01-21 true false false true 74 22.2 6.27 8.75 0 144918 2016 2016-02-03 2016-01-21 false false false true 24.94 51.65 2.06 8.75 87 144919 2016 2016-02-03 2016-01-21 true false false true 25 7.5 1.74 8.75 43 144920 2016 2016-01-22 2016-01-22 true false false false -208 -62.4 -14.52 0 144921 2015 2015-10-31 2016-01-22 true false false true 26 7.8 2.14 8.75 0 144922 2015 2015-10-31 2016-01-22 true false false true 300.5 215.1 29.42 8.75 0 144923 2015 2015-10-31 2016-01-22 true false false false 71 40.5 6.31 8.75 0 144924 2015 2015-10-14 2016-01-22 true false false false 20 1.69 8.75 30 144925 2016 2016-01-22 2016-01-22 true false false false -77 -23.1 -3.22 0 144926 2015 2015-10-31 2016-01-22 false false false true 178.5 178.5 17.48 8.75 264 144927 2015 2015-10-31 2016-01-22 true false false true 491 147.3 39.79 8.75 687 144928 2015 2015-10-19 2016-01-22 true false false false 20 6 1.69 8.75 36 144929 2015 2015-10-19 2016-01-22 true false false false 30 9 2.18 8.75 50 144930 2024 2024-05-22 2024-05-22 true false false true 61714 18514.2 2186.19 11.55 0 144931 2012 2012-09-24 2016-01-25 true false false true 61.71 6.82 8.24 0 144932 2016 2016-02-03 2016-01-25 true false false true 100 30 7.08 8.75 0 144933 2016 2016-02-03 2016-01-25 true false false false 185.21 55.56 12.18 8.75 0 144934 2015 2015-11-23 2016-01-25 true false false false 266 79.8 22.6 8.75 377 144935 2015 2015-11-02 2016-01-25 true false false false 38 11.4 3.13 8.75 122 144936 2015 2015-11-02 2016-01-25 true false false false 38 11.4 2.6 8.75 122 144937 2015 2015-11-02 2016-01-25 true false false false 50 15 4.25 8.75 78 144938 2016 2016-02-03 2016-01-25 true false false true 242 72.6 16.21 8.75 0 144939 2015 2015-10-31 2016-01-25 true false false true 35 10.5 2.53 8.75 0 144940 2016 2016-01-26 2016-01-26 true false false true 88355 26506.5 160.37 8.75 0 144941 2015 2015-11-20 2016-01-26 true false false false 171.62 51.49 14.16 8.75 246 144942 2016 2016-01-26 2016-01-26 false false false true 255.59 255.59 21.22 8.75 0 144943 2016 2016-01-26 2016-01-26 false false false true 255.59 255.59 21.22 8.75 0 144944 2016 2016-02-03 2016-01-26 true false false false 2000 611.4 140.95 8.75 0 144945 2016 2016-02-03 2016-01-26 true false false true 594 178.2 41.79 8.75 0 144946 2016 2016-02-03 2016-01-26 true false false true 594 178.2 41.79 8.75 0 144947 2015 2015-11-13 2016-01-26 false false false true 132.84 132.84 13.03 8.75 206 144948 2015 2015-11-13 2016-01-26 true false false false 99 34.8 8.21 8.75 151 144949 2015 2015-11-02 2016-01-27 true false false false 38 11.4 2.44 8.75 0 144950 2015 2015-11-23 2016-01-27 true false false false 77 23.1 6.51 8.75 115 144951 2015 2015-11-23 2016-01-27 true false false false 91 27.3 7.67 8.75 135 144952 2015 2015-10-31 2016-01-27 true false false false 136 40.8 11.33 8.75 197 144953 2006 2006-10-28 2006-10-28 false false false true 64.41 64.41 6.85 6.11 0 144954 2007 2007-09-20 2016-01-27 false false false false 0 6.11 0 144955 2016 2016-02-03 2016-01-27 false false false true 126.66 126.66 10.53 8.75 198 144956 2016 2016-02-03 2016-01-27 true false false true 127 38.1 8.83 8.75 183 144957 2011 2011-06-27 2016-01-27 true false false false 163.21 17.79 8.24 177.5 144958 2015 2015-12-11 2016-01-27 true false false false 13 3.9 1.08 8.75 27 144959 2015 2015-11-19 2016-01-27 true false false false 13 3.9 1.08 8.75 27 144960 2016 2016-02-03 2016-01-27 true false false false 2122 636.6 147.76 8.75 0 144961 2016 2016-02-03 2016-01-27 true false false false 255.17 76.55 17.69 8.75 0 144962 2016 2016-02-03 2016-01-27 true false false false 255.17 76.55 17.69 8.75 0 144963 2015 2015-11-23 2016-01-28 true false false true 2367 710.1 195.2 8.75 0 144964 2015 2015-11-23 2016-01-28 true false false true 2367 710.1 163.14 8.75 0 144965 2016 2016-02-03 2016-01-28 false false true false 212.58 106.29 17.66 8.75 0 144966 2016 2016-02-03 2016-01-28 true false false true 213 63.9 14.84 8.75 0 144967 2016 2016-02-03 2016-01-28 false false false true 535.24 535.24 44.41 8.75 0 144968 2015 2015-11-02 2016-01-28 false false false true 24.15 51.65 2.18 8.75 0 144969 2015 2015-11-02 2016-01-28 true false false true 292 139.25 24.03 8.75 0 144970 2016 2016-02-03 2016-01-28 true false false true 279 135.35 19.45 8.75 0 144971 2015 2015-10-14 2016-01-28 false false false true 24.15 51.65 2.17 8.75 87 144972 2015 2015-10-14 2016-01-28 true false false true 284.8 137.09 23.37 8.75 0 144973 2016 2016-02-03 2016-01-28 true false false true 279 135.35 19.45 8.75 0 144974 2016 2016-02-03 2016-01-28 false false false true 111.23 111.23 9.24 8.75 181 144975 2016 2016-02-03 2016-01-28 false false false true 106.37 106.37 8.85 8.75 176 144976 2016 2016-02-03 2016-01-28 false false false true 106.37 106.37 8.85 8.75 176 144977 2016 2016-02-03 2016-01-28 false false false true 466.88 466.88 38.77 8.75 0 144978 2016 2016-11-02 2016-01-28 false false false true 126.22 126.22 10.71 8.75 0 144979 2016 2016-02-03 2016-01-28 false false false true 637.75 637.75 53.03 8.75 0 144980 2016 2016-02-03 2016-01-28 false false false true 126.22 126.22 10.51 8.75 0 144981 2016 2016-02-03 2016-01-28 false false false true 466.88 466.88 38.77 8.75 0 144982 2016 2016-02-03 2016-01-28 true false false true 44 13.2 1.81 8.75 68 144983 2016 2016-02-03 2016-01-29 true false false true 67 20.1 3.31 8.75 99 144984 2016 2016-02-03 2016-01-29 false false false true 396.68 396.68 33 8.75 0 144985 2016 2016-02-03 2016-01-29 true false false true 397 119.1 27.64 8.75 0 144986 2015 2015-11-19 2016-01-29 true false false true 20 6 1.63 8.75 36 144987 2016 2016-02-03 2016-01-29 true false false false 40 12 2.15 8.75 63 144988 2016 2016-02-03 2016-01-29 true false false false 40 12 2.15 8.75 126 144989 2015 2015-10-19 2016-01-29 true false false false 72 32.4 5.11 8.75 118 144990 2016 2016-02-03 2016-01-29 true false false false 80 24 5.57 8.75 0 144991 2015 2015-11-20 2016-01-29 true false false false 31 12.12 2.57 8.75 54 144992 2016 2016-02-03 2016-01-29 true false false false 306 98.4 14.64 8.75 0 144993 2016 2016-02-03 2016-01-29 true false false false 176.67 53.58 12.36 8.75 0 144994 2016 2016-02-03 2016-01-29 true false false false 14 4.2 0.68 8.75 28 144995 2015 2015-11-23 2016-01-29 true false false true 296 88.8 24.4 8.75 418 144996 2016 2016-02-03 2016-01-29 true false false false 188.3 56.49 12.99 8.75 267 144997 2016 2016-02-03 2016-01-29 true false false true 220 66 15.33 8.75 310 144998 2016 2016-02-03 2016-01-29 true false false true 804.11 682.31 17.09 8.75 1092 144999 2016 2016-02-01 2016-02-01 true false false true 92 27.6 0.74 8.75 0 145000 2016 2016-02-01 2016-02-01 true false false true 92 27.6 0.7 8.75 0 145001 2015 2015-11-13 2016-02-01 true false false false 111 33.3 7.63 8.75 161 145002 2016 2016-02-01 2016-02-01 false false false true 6741.53 6741.53 559.56 8.75 0 145003 2016 2016-02-03 2016-02-01 false false false true 24434.6 24434.6 2013.67 8.75 0 145004 2016 2016-02-03 2016-02-01 true false false false 11845.85 5483.71 863.16 8.75 0 145005 2016 2016-02-03 2016-02-01 true false false true 31834 9550.2 1483.99 8.75 0 145006 2016 2016-02-03 2016-02-01 true false false true 20118 5173.2 519.1 8.75 0 145007 2015 2015-10-31 2016-02-02 true false false false 62 18.6 5.1 8.75 94 145008 2015 2015-11-02 2016-02-18 true false false true 21 6.3 1.36 8.75 0 145009 2015 2015-10-31 2016-02-01 true false false false 23 6.9 1.53 8.75 0 145010 2015 2015-11-02 2016-02-01 true false false false 23 6.9 1.54 8.75 40 145011 2015 2015-10-31 2016-02-01 true false false false 23 6.9 1.53 8.75 0 145012 2015 2015-10-31 2016-02-01 true false false false 23 6.9 1.53 8.75 0 145013 2015 2015-10-14 2016-02-01 true false false false 21 17.68 1.95 8.75 0 145014 2016 2016-02-03 2016-02-01 true false false false 330 99 15.75 8.75 0 145015 2016 2016-02-01 2016-02-01 true false false true 13577 4073.1 286.5 8.75 0 145016 2016 2016-02-03 2016-02-03 true false false false -469 -140.7 -1.4 -470 145017 2016 2016-02-01 2016-02-01 true false false true 17622 5286.6 129.62 8.75 0 145018 2016 2016-02-02 2016-02-02 true false false false -21 -6.3 -1.38 0 145019 2016 2016-02-02 2016-02-02 true false false false -37 -11.1 -0.82 0 145020 2016 2016-02-02 2016-02-02 true false false false -51 -15.3 -0.38 0 145021 2016 2016-02-02 2016-02-02 true false false false -25 -7.5 -0.07 0 145022 2016 2016-02-02 2016-02-02 true false false false -21 -6.3 -1.38 0 145023 2016 2016-02-02 2016-02-02 true false false false -37 -11.1 -0.82 0 145024 2015 2015-11-20 2016-02-03 true false false true 60 18 5 8.75 92 145025 2016 2016-02-03 2016-02-02 false false false true 82.11 82.11 6.86 8.75 0 145026 2016 2016-02-03 2016-02-02 true false false true 62 18.6 4.39 8.75 0 145027 2016 2016-02-03 2016-02-03 true false false false -75 -22.5 -5.64 0 145028 2016 2016-02-03 2016-02-03 true false false false -83 -24.9 -6.17 0 145029 2016 2016-02-03 2016-02-03 true false false false 83 24.9 3.94 8.75 121 145030 2016 2016-02-03 2016-02-03 true false false false -175.12 -52.54 -7.43 0 145031 2016 2016-02-03 2016-02-03 true false false false -123 -36.9 -2.75 0 145032 2016 2016-02-03 2016-02-03 true false false false -225 -67.5 -1.91 0 145033 2016 2016-02-03 2016-02-03 true false false false -169 -50.7 -0.49 0 145034 2015 2015-11-19 2016-02-03 true false false false 123.55 37.07 10.2 8.75 180 145035 2016 2016-02-03 2016-02-03 true false false true 4459 1337.7 307.09 8.75 0 145036 2016 2016-02-03 2016-02-03 true false false false 2902 870.6 117.17 8.75 0 145037 2016 2016-02-03 2016-02-03 true false false false 4196 1258.8 70.53 8.75 0 145038 2016 2016-02-03 2016-02-03 true false false true 7205 2161.5 50.62 8.75 0 145039 2016 2016-02-03 2016-02-03 true false false true 6004 1801.2 7.7 8.75 0 145040 2012 2012-07-18 2016-02-03 true false false false 82.85 8.77 0 0 145041 2016 2016-02-03 2016-02-03 true false false false 83 24.9 6.11 8.75 0 145042 2016 2016-02-03 2016-02-03 true false false false -284 -85.2 -2.99 0 145043 2016 2016-02-03 2016-02-03 true false false false -245 -73.5 -10.07 0 145044 2016 2016-03-02 2016-02-03 true false false true 71 21.3 5.22 8.75 106 145045 2016 2016-03-02 2016-02-04 true false false true 28 8.4 1.94 8.75 47 145046 2016 2016-03-02 2016-02-04 false false false true 909.61 909.61 75.78 8.75 0 145047 2016 2016-03-02 2016-02-04 true false false true 1028.06 353.26 71.5 8.75 0 145048 2015 2015-11-20 2016-02-09 true false false false 30 9 2.5 8.75 0 145049 2016 2016-03-02 2016-02-04 false false false true 909.61 909.61 8.75 0 145050 2023 2023-11-14 2023-02-24 true false false true 2574 772.2 101.42 8.75 0 145051 2016 2016-03-02 2016-02-04 true false false true 974.06 337.06 67.57 8.75 0 145052 2016 2016-02-04 2016-02-04 true false false false -79.26 -23.78 -5.84 0 145053 2016 2016-03-02 2016-02-04 false false false true 1298.22 1298.22 108.19 8.75 0 145054 2016 2016-03-02 2016-02-04 true false false true 1353 405.9 94.43 8.75 0 145055 2015 2015-10-31 2016-02-04 true false false false 29.74 9.15 2.05 8.75 50 145056 2016 2016-03-02 2016-02-04 true false false true 244 73.2 1.4 8.75 327 145057 2016 2016-03-02 2016-02-05 true false false false 25.12 7.54 1.76 8.75 43 145058 2016 2016-03-02 2016-02-05 true false false false 25.12 7.54 1.76 8.75 43 145059 2016 2016-03-02 2016-02-05 false false false true 132.86 132.86 11.07 8.75 0 145060 2015 2015-11-19 2016-02-05 true false false true 136 40.8 11.55 8.75 0 145061 2015 2015-12-11 2016-02-05 true false false false 413 123.9 34.16 8.75 580 145062 2016 2016-03-02 2016-02-05 true false false false 152 61.8 11.59 8.75 234 145063 2015 2015-12-15 2016-02-08 true false false true 51 4.24 8.75 0 145064 2004 2004-10-07 2016-02-08 true false false true 19.52 5.86 1.57 5.64 32.59 145065 2016 2016-03-02 2016-02-08 true false false true 170 51 11.84 8.75 242 145066 2016 2016-03-02 2016-02-08 true false false false 359 25.32 8.75 0 145067 2015 2015-12-15 2016-02-08 true false false true 110 33 9.1 8.75 161 145068 2016 2016-11-02 2016-02-08 true false false true 2367.09 1001.39 159.99 8.75 0 145069 2016 2016-03-02 2016-02-09 false false false true 334.04 27.86 8.75 0 145070 2016 2016-03-02 2016-02-09 true false false true 4169 290.79 8.75 0 145071 2016 2016-03-02 2016-02-09 true false false true 7396 351.57 8.75 0 145072 2015 2015-11-20 2016-02-09 true false false false 33 9.9 2.66 8.75 54 145073 2015 2015-11-19 2016-02-09 true false false false 311 25.12 8.75 0 145074 2016 2016-03-02 2016-02-09 true false false false 31 2.17 8.75 42 145075 2015 2015-10-31 2016-02-09 true false false true 33 9.9 2.72 8.75 54 145076 2015 2015-11-02 2016-02-09 true false false false 319 95.7 26.22 8.75 0 145077 2014 2014-11-04 2016-02-10 true false false true 1312 393.6 121.05 8.75 1835 145078 2015 2015-10-31 2016-02-09 true false false true 115 34.5 7.88 8.75 166 145079 2015 2015-11-20 2016-02-09 true false false false 30 9 2.5 8.75 0 145080 2016 2016-03-02 2016-02-10 false false false true 1066.94 1066.94 88.89 8.75 0 145081 2016 2016-03-02 2016-02-10 true false false true 1616 484.8 113.48 8.75 0 145082 2016 2016-03-02 2016-02-10 true false false true 2676 802.8 127.58 8.75 0 145083 2016 2016-03-02 2016-02-10 true false false true 950 285 66.68 8.75 0 145084 2016 2016-03-02 2016-02-10 false false false true 472.3 472.3 39.34 8.75 0 145085 2016 2016-03-02 2016-02-10 true false false false 274 82.2 19.13 8.75 0 145086 2015 2015-12-11 2016-02-10 false false false true 161.94 161.94 15.94 8.75 241 145087 2015 2015-12-11 2016-02-10 true false false true 162 48.6 13.41 8.75 233 145088 2015 2015-10-19 2016-02-10 true false false true 218 21.34 8.75 248 145089 2015 2015-10-19 2016-02-10 true false false false 218 17.89 8.75 245 145090 2016 2016-03-02 2016-02-10 false false false true 265.72 265.72 22.13 8.75 385 145091 2016 2016-03-02 2016-02-10 true false false true 133 39.9 9.79 8.75 191 145092 2015 2015-11-11 2016-02-10 true false false false 586.09 175.83 49.67 8.75 820 145093 2016 2016-11-02 2016-02-10 false false false true 87.31 87.31 7.4 8.75 190.77 145094 2016 2016-03-02 2016-02-10 true false false true 44 13.2 3.23 8.75 69 145095 2016 2016-03-02 2016-02-10 true false false true 97 29.1 6.41 8.75 141 145096 2016 2016-03-02 2016-02-10 true false false false 193.87 65.9 12.84 8.75 281 145097 2016 2016-03-02 2016-02-11 false false false true 172.87 172.87 14.41 8.75 254 145098 2016 2016-03-02 2016-02-11 true false false true 86 25.8 6.33 8.75 127 145099 2016 2016-03-02 2016-02-15 true false false true 58 17.4 0.33 8.75 0 145100 2016 2016-03-02 2016-02-11 false false false true 172.87 172.87 14.41 8.75 254 145101 2016 2016-03-02 2016-02-11 true false false false 66 19.8 4.35 8.75 0 145102 2015 2015-11-19 2016-02-11 true false false true 107 32.1 8.81 8.75 157 145103 2016 2016-03-02 2016-02-12 true false false true 140 42 6.65 8.75 394 145104 2016 2016-03-02 2016-02-12 true false false true 140 42 2.99 8.75 388 145105 2016 2016-03-02 2016-02-12 true false false true 193 57.9 1.46 8.75 261 145106 2015 2015-10-31 2016-02-12 true false false false 82 24.6 6.56 8.75 122 145107 2015 2015-10-31 2016-02-12 true false false false 82 24.6 5.34 8.75 121 145108 2016 2016-03-02 2016-02-12 true false false false 82 24.6 5.45 8.75 121 145109 2015 2015-11-19 2016-02-12 true false false false 53.13 15.94 4.39 8.75 82 145110 2016 2016-03-02 2016-02-12 false false true false 700.28 350.14 58.34 8.75 0 145111 2011 2011-06-27 2016-02-12 true false false false 56.65 5.84 8.24 14.08 145112 2016 2016-03-02 2016-02-12 true false false true 751 225.3 52.43 8.75 0 145113 2016 2016-03-02 2016-02-12 true false false false 816 244.8 38.79 8.75 0 145114 2015 2015-11-19 2016-02-12 true false false true 74 22.2 6.29 8.75 0 145115 2012 2012-07-04 2016-02-12 true false false true 933.94 98.08 8.24 0 145116 2016 2016-03-02 2016-02-15 true false false true 58 17.4 0.33 8.75 0 145117 2015 2015-10-19 2016-02-15 true false false false 11 3.3 0.93 8.75 0 145118 2015 2015-11-19 2016-02-15 true false false false 37 11.1 0.87 8.75 58 145119 2015 2015-12-29 2016-02-15 true false false true 378.15 378.15 37.14 8.75 0 145120 2015 2015-10-19 2016-02-15 true false false false 184 55.2 15.11 8.75 0 145121 2015 2015-10-19 2016-02-15 true false false false 179 53.7 12.26 8.75 0 145122 2015 2015-11-20 2016-02-15 true false false true 21 6.3 1.68 8.75 38 145123 2015 2015-10-19 2016-02-15 true false false false 12.28 6.24 0.8 8.75 0 145124 2015 2015-10-19 2016-02-15 true false false false 13 4.88 1.07 8.75 0 145125 2015 2015-10-19 2016-02-15 true false false true 24.84 51.65 2.42 8.75 88 145126 2016 2016-03-02 2016-02-15 true false false true 66 19.8 4.85 8.75 0 145127 2016 2016-03-02 2016-02-15 false false false true 132.86 132.86 11.07 8.75 0 145128 2016 2016-03-02 2016-02-15 true false false true 66 19.8 4.85 8.75 0 145129 2015 2015-11-19 2016-02-16 true false false false 33.9 10.2 2.88 8.75 0 145130 2016 2016-03-02 2016-02-16 true false false false 129 38.7 9.49 8.75 0 145131 2015 2015-11-19 2016-02-16 true false false true 46 13.8 3.79 8.75 72 145132 2016 2016-02-18 2016-02-18 true false false false -455 -136.5 -2.64 0 145133 2016 2016-03-02 2016-02-16 true false false true 117 35.1 0.21 8.75 0 145134 2016 2016-03-02 2016-02-16 true false false true 117 35.1 0.21 8.75 0 145135 2016 2016-03-02 2016-02-16 true false false true 3903 1170.9 272.36 8.75 0 145136 2016 2016-03-02 2016-02-16 false false false true 774.8 774.8 64.56 8.75 0 145137 2016 2016-03-02 2016-02-16 true false false true 1452 435.6 101.34 8.75 0 145138 2016 2016-03-02 2016-02-16 true false false true 287 86.1 20.13 8.75 0 145139 2015 2015-11-19 2016-02-16 true false false true 33 9.9 2.64 8.75 54 145140 2016 2016-03-02 2016-02-17 true false false true 173 51.9 11.92 8.75 0 145141 2016 2016-03-02 2016-02-17 true false false false 129 38.7 5.4 8.75 0 145142 2016 2016-03-02 2016-02-19 true false false true 32 9.6 1.53 8.75 52 145143 2016 2016-03-02 2016-02-17 true false false true 173 51.9 11.92 8.75 0 145144 2015 2015-11-02 2016-02-18 true false false true 51 15.3 4.19 8.75 79 145145 2015 2015-11-02 2016-02-18 true false false true 51 15.3 3.49 8.75 79 145146 2015 2015-11-02 2016-02-18 true false false true 43 12.9 3.53 8.75 68 145147 2015 2015-11-02 2016-02-18 true false false true 43 12.9 3.53 8.75 68 145148 2015 2015-11-02 2016-02-18 true false false true 43 12.9 3.53 8.75 68 145149 2015 2015-11-02 2016-02-18 true false false true 21 6.3 1.36 8.75 37 145150 2015 2015-11-02 2016-02-18 true false false true 21 6.3 1.52 8.75 0 145151 2016 2016-02-18 2016-02-18 true false false false -122 -36.6 -0.37 0 145152 2016 2016-03-02 2016-02-18 true false false true 1289 386.7 89.78 8.75 0 145153 2016 2016-03-02 2016-02-18 true false false false 370 111 17.57 8.75 0 145154 2016 2016-03-02 2016-02-19 false false false true 196 196 16.33 8.75 286 145155 2016 2016-03-02 2016-02-19 true false false true 196 58.8 13.68 8.75 277 145156 2016 2016-11-02 2016-02-19 false false false true 196 196 16.59 8.75 287 145157 2016 2016-03-02 2016-02-19 true false false false 19 5.7 0.92 8.75 34 145158 2016 2016-03-02 2016-02-19 true false false false 19 5.7 0.92 8.75 34 145159 2016 2016-03-02 2016-02-19 true false false true 196 58.8 13.68 8.75 277 145160 2016 2016-03-02 2016-02-19 true false false true 93 27.9 6.37 8.75 136 145161 2016 2016-03-02 2016-02-19 true false false true 32 9.6 1.53 8.75 52 145162 2016 2016-03-02 2016-02-19 true false false false 242 72.6 11.49 8.75 335 145163 2016 2016-03-02 2016-02-19 true false false false 241 72.3 5.17 8.75 327 145164 2016 2016-03-02 2016-02-19 false false false true 692.6 692.6 57.7 8.75 0 145165 2016 2016-03-02 2016-02-19 false false false true 151.84 151.84 12.66 8.75 0 145166 2016 2016-03-02 2016-02-19 true false false false 152 45.6 10.63 0 145167 2015 2015-11-20 2016-02-19 true false false true 91 27.3 7.28 8.75 134 145168 2015 2015-10-19 2016-02-19 true false false true 625 187.5 51.25 8.75 0 145169 2017 2017-06-05 2017-06-01 false false false true 1412.32 1412.32 101.53 8.75 0 145170 2016 2016-03-02 2016-02-19 false false false true 285.65 85.7 23.79 8.75 0 145171 2015 2015-11-20 2016-02-22 true false false false 15 4.5 1.24 8.75 0 145172 2020 2020-10-15 2019-11-07 true false false true 23 6.9 0.35 8.75 39 145173 2015 2015-11-23 2016-02-22 true false false true 17 5.1 1.4 8.75 32 145174 2012 2012-06-26 2016-02-22 true false false false 138.25 13.67 8.24 21.91 145175 2015 2015-10-31 2016-02-22 true false false true 73.5 73.5 7.21 8.75 141 145176 2016 2016-03-02 2016-02-22 true false false false 46 3.22 8.75 0 145177 2016 2016-03-02 2016-02-22 true false false false 778 32.63 8.75 0 145178 2016 2016-03-02 2016-02-22 true false false false 1589 28.38 8.75 0 145179 2016 2016-03-02 2016-02-22 true false false false 2112 13.89 8.75 0 145180 2016 2016-03-02 2016-02-22 true false false true 2944 5.29 8.75 0 145181 2016 2016-03-02 2016-02-22 true false false false 138 41.4 6.54 8.75 0 145182 2016 2016-03-02 2016-02-22 true false false false 139 41.7 2.98 8.75 0 145183 2006 2006-10-28 2006-10-28 false false false true 64.54 64.54 4.6 6.11 0 145184 2016 2016-03-02 2016-02-22 true false false false 191 57.3 1.45 8.75 0 145185 2016 2016-03-02 2016-02-22 true false false true 46.47 0 3.88 8.75 0 145186 2016 2016-03-02 2016-02-23 true false false true 92.47 92.47 7.7 8.75 201 145187 2016 2016-03-02 2016-02-23 true false false false 92 27.6 6.42 8.75 134.77 145188 2016 2016-03-02 2016-02-23 true false false false 834 250.2 35.28 8.75 1128 145189 2016 2016-03-02 2016-02-23 true false false true 92.47 92.47 7.7 8.75 201 145190 2016 2016-03-02 2016-02-23 true false false false 92 27.6 6.42 8.75 134.77 145191 2016 2016-03-02 2016-02-23 true false false false 834 250.2 35.28 8.75 1128 145192 2016 2016-03-02 2016-02-23 true false false true 92.47 92.47 7.7 8.75 0 145193 2016 2016-03-02 2016-02-23 true false false false 92 27.6 6.42 8.75 0 145194 2016 2016-03-02 2016-02-23 true false false false 834 250.2 35.28 8.75 0 145195 2016 2016-02-23 2016-02-23 true false false false -52 -15.6 -0.16 0 145196 2016 2016-03-02 2016-02-23 true false false false 1246 373.8 84 8.75 0 145197 2016 2016-02-23 2016-02-23 true false false false -94 -28.2 -7.67 0 145198 2016 2016-03-02 2016-02-23 true false false true 465.64 0 38.8 8.75 0 145199 2016 2016-03-02 2016-02-23 true false false false 466 32.52 8.75 0 145200 2016 2016-02-23 2016-02-23 true false false false -52 -15.6 -0.16 0 145201 2016 2016-03-02 2016-02-23 true false false true 657 197.1 43.39 8.75 0 145202 2015 2015-10-19 2016-02-23 true false false true 624 187.2 42.71 8.75 0 145203 2015 2015-10-19 2016-02-23 true false false true 28.08 51.65 2.75 8.75 0 145204 2015 2015-10-19 2016-02-23 true false false false 110 33 8.78 8.75 0 145205 2015 2015-10-19 2016-02-23 true false false false 108 32.4 7.04 8.75 0 145206 2015 2015-10-19 2016-02-23 false false false true 400.56 400.56 38.84 8.75 0 145207 2016 2016-03-02 2016-02-23 true false false true 40 12 2.63 8.75 0 145208 2013 2013-04-10 2016-05-19 true false false true 251 24 8.75 0 145209 2015 2015-10-19 2016-02-23 true false false false 493 147.9 40.16 8.75 0 145210 2015 2015-10-19 2016-02-23 true false false false 331 99.3 22.65 8.75 0 145211 2016 2016-03-02 2016-02-23 true false false true 58 17.4 3.83 8.75 0 145212 2016 2016-02-23 2016-02-23 true false false false -22 -6.6 -1.85 0 145213 2016 2016-02-23 2016-02-23 true false false false -22 -6.6 -1.54 0 145214 2016 2016-02-23 2016-02-23 true false false false -52 -15.6 -2.47 0 145215 2016 2016-02-23 2016-02-23 true false false false -105 -31.5 -2.25 0 145216 2016 2016-11-02 2016-02-23 true false false true 313 93.9 22.51 8.75 0 145217 2016 2016-03-02 2016-02-24 false false false true 445.72 445.72 37.14 8.75 0 145218 2016 2016-03-02 2016-02-24 true false false false 2315 694.5 158.37 8.75 0 145219 2016 2016-03-02 2016-02-24 false false false true 272.04 272.04 22.33 8.75 0 145220 2016 2016-03-02 2016-02-24 true false false true 408 122.4 28.47 8.75 568 145221 2016 2016-03-02 2016-02-24 false false false true 526.26 526.26 42.53 8.75 0 145222 2016 2016-03-02 2016-02-24 true false false true 167 50.1 11.67 8.75 238 145223 2016 2016-03-02 2016-02-24 true false false false 611 183.3 40.35 8.75 0 145224 2016 2016-03-02 2016-02-24 true false false false 1064 319.2 43.94 8.75 0 145225 2016 2016-03-02 2016-02-24 false false false true 55.42 55.42 4.64 8.75 0 145226 2016 2016-03-02 2016-02-24 true false false true 54 16.2 3.78 8.75 0 145227 2016 2016-03-02 2016-02-24 true false false true 172 51.6 11.36 8.75 0 145228 2016 2016-03-02 2016-02-24 true false false true 172 51.6 11.36 8.75 0 145229 2016 2016-03-02 2016-02-24 false false false true 68.33 68.33 5.68 8.75 134 145230 2016 2016-03-02 2016-02-24 true false false true 51 15.3 3.63 8.75 79 145231 2016 2016-03-02 2016-02-24 true false false true 106 31.8 7.25 8.75 154 145232 2016 2016-03-02 2016-02-24 true false false false 15.94 12.3 1.36 8.75 0 145233 2015 2015-11-23 2016-02-25 true false false false 403 120.9 27.72 8.75 0 145234 2016 2016-03-02 2016-02-25 false false false true 246.32 246.32 20.54 8.75 358 145235 2016 2016-03-02 2016-02-25 true false false false 107 32.1 7.08 8.75 155 145236 2015 2015-10-19 2016-02-25 true false false false 43 13.42 4.46 8.75 0 145237 2016 2016-03-02 2016-02-25 false false false true 11.82 51.65 0.99 8.75 0 145238 2016 2016-03-02 2016-02-25 false false false true 364.41 364.41 30.34 8.75 0 145239 2016 2016-03-02 2016-02-25 true false false true 364 109.2 25.39 8.75 0 145240 2016 2016-03-02 2016-02-25 true false false true 172.02 168.52 14.34 8.75 0 145241 2016 2016-03-02 2016-02-25 true false false false 172 51.6 12.01 8.75 0 145242 2016 2016-03-02 2016-02-25 true false false false 12 9 1.02 8.75 0 145243 2016 2016-03-02 2016-02-25 true false false false 19 5.7 0.9 8.75 0 145244 2016 2016-03-02 2016-02-25 true false false false 38 11.4 1.8 8.75 60 145245 2016 2016-11-02 2016-02-25 false false true false 833.94 416.97 70.43 8.75 0 145246 2016 2016-09-30 2016-02-25 true false false false 853 261.36 60.47 8.75 0 145247 2016 2016-09-30 2016-02-25 true false false false 1129 338.7 55 8.75 0 145248 2016 2016-03-02 2016-02-26 true false false true 273 81.9 19.07 8.75 383 145249 2016 2016-03-02 2016-02-26 true false false false 532 159.6 21.97 8.75 0 145250 2016 2016-03-02 2016-02-26 true false false true 1066 319.8 50.68 8.75 0 145251 2016 2016-03-02 2016-02-26 true false false false 31 9.3 2.17 8.75 51 145252 2016 2016-03-02 2016-02-26 true false false true 71 21.3 4.83 8.75 0 145253 2016 2016-03-02 2016-02-26 true false false true 71 21.3 4.83 8.75 106 145254 2016 2016-03-02 2016-02-26 true false false true 71 21.3 4.83 8.75 106 145255 2016 2016-11-02 2016-02-26 true false false true 71 21.3 4.92 8.75 0 145256 2016 2016-02-29 2016-02-29 true false false false 372 111.6 25.82 8.75 0 145257 2016 2016-02-29 2016-02-29 true false false false 706 211.8 33.31 8.75 960 145258 2016 2016-02-29 2016-02-29 true false false false 705 211.5 14.88 8.75 940 145259 2016 2016-02-29 2016-02-29 true false false false 807 242.1 6.14 8.75 1064 145260 2015 2015-11-23 2016-02-29 true false false false 716 214.8 70.37 8.75 0 145261 2016 2016-03-02 2016-02-29 true false false false 714 214.2 29.96 8.75 0 145262 2016 2016-03-02 2016-02-29 true false false false 575 172.5 40.14 8.75 0 145263 2016 2016-03-02 2016-02-29 true false false false 231 69.3 19.26 8.75 328 145264 2016 2016-03-02 2016-02-29 true false false true 66 4.85 8.75 80 145265 2016 2016-03-02 2016-02-29 true false false true 632 189.6 44.34 8.75 0 145266 2016 2016-11-02 2016-02-29 true false false true 6662 1998.6 325.5 8.75 0 145267 2016 2016-11-02 2016-02-29 true false false true 5792 1737.6 131.88 8.75 0 145268 2016 2016-11-02 2016-02-29 true false false true 7226 2167.8 65.6 8.75 0 145269 2016 2016-03-02 2016-02-29 false false false true 459.31 459.31 38.28 8.75 0 145270 2016 2016-03-02 2016-02-29 true false false true 77 23.1 5.68 8.75 0 145271 2016 2016-03-02 2016-02-29 true false false false 110 33 4.55 8.75 0 145272 2016 2016-03-02 2016-03-01 false false false true 20.24 51.65 1.63 8.75 0 145273 2016 2016-03-02 2016-03-01 true false false true 53 15.9 3.73 8.75 81 145274 2016 2016-03-02 2016-03-01 true false false true 35 10.5 2.46 8.75 57 145275 2024 2024-09-23 2024-07-02 true false false true 644 193.2 32.74 870 145276 2016 2016-03-02 2016-03-01 true false false true 53 15.9 3.9 8.75 82 145277 2016 2016-03-02 2016-03-01 true false false true 53 15.9 3.9 8.75 82 145278 2015 2015-11-02 2016-03-01 true false false true 25 7.5 1.72 8.75 43 145279 2016 2016-03-02 2016-03-01 true false false true 457.33 457.33 38.11 8.75 0 145280 2016 2016-03-02 2016-03-01 true false false false 226 83.55 14.99 8.75 0 145281 2016 2016-05-24 2016-03-02 true false false false 57 17.1 4.05 8.75 0 145282 2016 2016-05-24 2016-03-02 true false false false 57 17.1 4.05 8.75 87 145283 2016 2016-05-24 2016-03-04 true false false false 352 16.91 8.75 378 145284 2016 2016-05-24 2016-03-02 true false false true 639 191.7 44 8.75 0 145285 2016 2016-05-24 2016-03-02 true false false true 1390 417 66.69 8.75 0 145286 2018 2018-11-19 2018-10-26 true false false false 12 3.6 0.33 8.75 25 145287 2016 2016-05-24 2016-03-02 true false false true 639 191.7 44 8.75 0 145288 2016 2016-03-02 2016-03-24 true false false false 182 12.86 8.75 204 145289 2016 2016-05-24 2016-03-02 true false false true 1390 417 66.69 8.75 0 145290 2016 2016-05-24 2016-03-02 true false false false 130 9.65 8.75 0 145291 2016 2016-05-24 2016-03-02 true false false false 130 39 7.59 8.75 185 145292 2016 2016-05-24 2016-03-02 true false false true 148 44.4 10.13 8.75 0 145293 2016 2016-05-24 2016-03-02 true false false false 17.04 5.11 0.83 8.75 32 145294 2016 2016-05-24 2016-03-02 true false false false 16.2 4.86 0.8 8.75 0 145295 2016 2016-03-07 2016-03-07 true false false false -353 -105.9 -2.08 0 145296 2016 2016-05-24 2016-03-02 true false false false 262 78.6 18.73 8.75 0 145297 2016 2016-05-24 2016-03-02 true false false false 382 114.6 17.87 8.75 523 145298 2016 2016-05-24 2016-03-02 false false false true 540.22 0 45.24 8.75 0 145299 2016 2016-05-24 2016-03-02 true false false true 791 55.56 8.75 0 145300 2016 2016-05-24 2016-03-02 true false false false 398 19.11 8.75 0 145301 2024 2024-05-24 2024-05-24 true false false false 432 129.6 14.46 11.55 0 145302 2016 2016-05-24 2016-03-02 true false false false 113 2.06 8.75 0 145303 2016 2016-05-24 2016-03-02 true false false true 33 9.9 2.2 8.75 54 145304 2016 2016-05-24 2016-03-02 true false false true 33 9.9 2.2 8.75 54 145305 2016 2016-05-24 2016-03-02 true false false true 33 9.9 2.2 8.75 54 145306 2024 2024-05-22 2024-05-22 true false false true 32355 9706.5 1051.72 11.55 0 145307 2016 2016-05-24 2016-03-03 false false false true 83.7 83.7 7.03 8.75 0 145308 2016 2016-05-24 2016-03-03 true false false true 84 25.2 5.89 8.75 0 145309 2016 2016-05-24 2016-03-03 true false false true 410 123 20.23 8.75 0 145310 2015 2015-11-20 2016-03-03 true false false false 13014 3904.2 1081.08 8.75 0 145311 2016 2016-05-24 2016-03-03 false false false true 83.7 83.7 7.03 8.75 0 145312 2008 2008-12-09 2017-03-17 false false false true 1411.73 1411.73 400 6.11 0 145313 2016 2016-05-24 2016-03-04 true false false false 372 8 8.75 389 145314 2016 2016-05-24 2016-03-03 true false false true 84 25.2 5.89 8.75 0 145315 2016 2016-05-24 2016-03-03 true false false true 146 43.8 7 8.75 0 145316 2016 2016-05-24 2016-03-03 false false false true 258.12 258.12 21.63 8.75 0 145317 2016 2016-05-24 2016-03-03 true false false true 108 32.4 8 8.75 0 145318 2016 2016-05-24 2016-03-03 false false false true 258.12 258.12 21.63 8.75 0 145319 2016 2016-05-24 2016-03-03 true false false true 108 32.4 8 8.75 0 145320 2015 2015-10-19 2016-03-03 true false false false 21 15.4 1.73 8.75 0 145321 2015 2015-10-19 2016-03-03 true false false false 21 6.3 1.44 8.75 0 145322 2015 2015-10-19 2016-03-03 true false false false 21 15.4 1.73 8.75 94 145323 2015 2015-10-19 2016-03-03 true false false false 21 6.3 1.44 8.75 37 145324 2016 2016-05-24 2016-03-03 true false false true 203 60.9 14.27 8.75 0 145325 2015 2015-11-02 2016-03-03 true false false false 690 207 58.58 8.75 0 145326 2016 2016-05-24 2016-03-04 true false false false 161.64 11.04 8.75 181 145327 2018 2018-11-19 2018-10-26 true false false false 12 0.29 8.75 21 145328 2016 2016-05-24 2016-03-04 true false false false 241 72.3 17.23 8.75 0 145329 2016 2016-05-24 2016-03-04 true false false false 477 143.1 33.2 8.75 0 145330 2016 2016-05-24 2016-03-04 true false false true 482 144.6 33.7 8.75 0 145331 2016 2016-05-24 2016-03-04 true false false false 410 198.6 20.61 8.75 0 145332 2016 2016-05-24 2016-03-04 true false false false 1514 454.2 72.64 8.75 0 145333 2015 2015-11-20 2016-03-04 true false false false 136 40.8 11.2 8.75 0 145334 2015 2015-11-19 2016-03-04 true false false true 251 75.3 20.69 8.75 0 145335 2016 2016-05-24 2016-03-04 true false false false 643.92 207.33 45.84 8.75 0 145336 2016 2016-05-24 2016-03-04 true false false true 1532 459.6 73.51 8.75 0 145337 2016 2016-05-24 2016-03-04 true false false false 83 24.9 5.82 8.75 122 145338 2016 2016-05-24 2016-03-04 true false false true 129 38.7 10.81 8.75 187 145339 2016 2016-05-24 2016-03-04 true false false true 129 38.7 9.06 8.75 186 145340 2016 2016-03-04 2016-03-04 true false false false -33 -9.9 -0.1 0 145341 2016 2016-05-24 2016-03-07 true false false true 217 65.1 14.42 8.75 305 145342 2016 2016-05-24 2016-03-09 true false false true 128 8.98 8.75 0 145343 2016 2016-05-24 2016-03-07 true false false true 36 10.8 2.39 8.75 58 145344 2016 2016-05-24 2016-03-07 true false false true 371 111.3 26.06 8.75 0 145345 2016 2016-05-24 2016-03-07 true false false true 371 26.06 8.75 0 145346 2016 2016-05-24 2016-03-07 true false false true 1482 444.6 104.11 8.75 0 145347 2016 2016-05-24 2016-03-07 true false false true 303 90.9 21.25 8.75 424 145348 2016 2016-05-24 2016-03-07 true false false true 428 128.4 30.04 8.75 595 145349 2016 2016-05-24 2016-03-07 true false false true 428 128.4 30.04 8.75 595 145350 2016 2016-05-24 2016-03-07 true false false false 428 128.4 30.04 8.75 595 145351 2016 2016-05-24 2016-03-07 true false false true 428 128.4 30.04 8.75 595 145352 2016 2016-03-07 2016-03-07 true false false false -298 -89.4 -6.44 0 145353 2016 2016-03-07 2016-03-07 true false false false -412 -123.6 -3.15 0 145354 2016 2016-05-24 2016-03-07 true false false false 428.23 128.47 30.06 8.75 596 145355 2016 2016-03-07 2016-03-07 true false false false -206 -61.8 -0.66 0 145356 2016 2016-03-07 2016-03-07 true false false false -298 -89.4 -6.44 0 145357 2016 2016-03-07 2016-03-07 true false false false -412 -123.6 -3.15 0 145358 2016 2016-03-07 2016-03-07 true false false false -206 -61.8 -0.66 0 145359 2016 2016-03-07 2016-03-07 true false false false -98 -29.4 -0.54 0 145360 2018 2018-06-22 2018-06-22 true false false false -73 -21.9 -0.1 -73 145361 2011 2011-06-27 2016-03-07 true false false false 80 43.93 8.52 8.24 140.69 145362 2015 2015-10-14 2016-03-08 true false false false 6665 1999.5 545.32 8.75 9219 145363 2016 2016-05-24 2016-03-07 true false false true 628 188.4 44.11 8.75 869 145364 2016 2016-03-07 2016-03-07 true false false false -259.49 -77.85 -20.98 0 145365 2016 2016-05-24 2016-03-07 true false false true 148 44.4 10.41 8.75 0 145366 2016 2016-05-24 2016-03-07 true false false true 425 127.5 29.85 8.75 0 145367 2016 2016-05-24 2016-03-07 false false false true 2816.63 2816.63 235.96 8.75 0 145368 2016 2016-05-24 2016-03-07 true false false true 1643 492.9 119.83 8.75 0 145369 2016 2016-03-08 2016-03-08 true false false false -494 -148.2 -3.71 0 145370 2016 2016-03-08 2016-03-08 true false false false -73 -21.9 -0.67 0 145371 2016 2016-05-24 2016-03-07 true false false true 531 159.3 37.3 8.75 736 145372 2016 2016-05-24 2016-03-07 true false false false 148 44.4 10.41 8.75 212 145373 2016 2016-03-08 2016-03-08 true false false false -17 -5.1 -0.01 0 145374 2015 2015-11-23 2016-03-08 true false false false 50 15 3.47 8.75 77 145375 2016 2016-05-24 2016-03-07 true false false false 741 222.3 52.06 8.75 0 145376 2016 2016-05-24 2016-03-07 true false false false 94 28.2 6.61 8.75 138 145377 2015 2015-11-02 2016-03-07 true false false false 24.5 7.35 1.96 8.75 43 145378 2015 2015-11-02 2016-03-07 true false false false 24.5 7.35 1.96 8.75 43 145379 2015 2015-11-13 2016-03-08 true false false false 2387.82 1079.7 179.06 8.75 0 145380 2016 2016-03-08 2016-03-08 true false false false -494 -148.2 -3.71 0 145381 2016 2016-03-08 2016-03-08 true false false false -73 -21.9 -0.67 0 145382 2015 2015-11-13 2016-03-08 false false false true 2096.11 2096.11 205.75 8.75 0 145383 2022 2022-11-14 2022-09-13 true false false false 82 24.6 1.67 0 145384 2016 2016-05-24 2016-03-08 true false false true 182 54.6 1.61 8.75 247 145385 2016 2016-05-24 2016-03-08 true false false true 182 54.6 1.61 8.75 247 145386 2016 2016-03-08 2016-03-08 true false false false -2835.37 -850.61 -236.68 0 145387 2015 2015-10-14 2016-03-08 true false false false 6303 1890.9 515.9 8.75 8719 145388 2010 2010-07-01 2016-03-08 true false false true 1742.92 0 245.32 6.11 0 145389 2010 2010-07-01 2016-03-08 true false false false 1742.92 201.87 6.11 0 145390 2010 2010-07-01 2016-03-08 true false false false 1742.92 158.3 6.11 0 145391 2010 2010-07-01 2016-03-08 true false false false 1742.16 125.89 6.11 0 145392 2010 2010-07-01 2016-03-08 true false false true 146 7.49 6.11 0 145393 2016 2016-05-24 2016-03-08 false false false true 81.99 81.99 6.86 8.75 149 145394 2016 2016-05-24 2016-03-09 false false false true 58.65 58.65 4.91 8.75 0 145395 2016 2016-05-24 2016-03-09 true false false false 310 93 20.82 8.75 0 145396 2016 2016-05-24 2016-03-09 true false false false 102 30.6 4.88 8.75 0 145397 2016 2016-05-24 2016-03-09 true false false true 86 25.8 5.98 8.75 127 145398 2016 2016-05-24 2016-03-09 false false false true 689.34 689.34 57.75 8.75 0 145399 2016 2016-05-24 2016-03-09 true false false true 115 34.5 8.52 8.75 167 145400 2016 2016-05-24 2016-03-09 true false false true 64 19.2 4.73 8.75 0 145401 2016 2016-05-24 2016-03-09 true false false true 28 8.4 2.07 8.75 47 145402 2016 2016-05-24 2016-03-09 true false false true 526 157.8 36.96 8.75 0 145403 2016 2016-05-24 2016-03-09 true false false true 20 6 1.44 8.75 0 145404 2016 2016-05-24 2016-03-09 true false false true 20 6 1.44 8.75 0 145405 2016 2016-05-24 2016-03-09 true false false true 80 24 5.72 8.75 0 145406 2016 2016-05-24 2016-03-09 true false false true 23.03 51.65 1.94 8.75 85 145407 2016 2016-05-24 2016-03-09 true false false false 23 6.9 1.63 8.75 40 145408 2017 2017-06-08 2017-06-08 true false false false -337 -101.1 -8.32 0 145409 2016 2016-05-24 2016-03-09 false false false true 127.54 10.7 8.75 0 145410 2016 2016-05-24 2016-03-09 true false false true 518 155.4 36.47 8.75 0 145411 2016 2016-05-24 2016-03-11 false false false true 33.94 51.65 2.82 8.75 0 145412 2016 2016-05-24 2016-03-09 false false false true 187.9 187.9 15.73 8.75 0 145413 2016 2016-05-24 2016-03-09 true false false false 131 39.3 9.41 8.75 0 145414 2016 2016-05-24 2016-03-09 true false false true 26 7.8 1.89 8.75 0 145415 2016 2016-05-24 2016-03-09 true false false true 26 7.8 1.89 8.75 0 145416 2016 2016-05-24 2016-03-09 true false false false 26 7.8 1.89 8.75 44 145417 2014 2014-08-20 2016-03-09 true false false true 211 63.3 15.71 8.75 0 145418 2016 2016-05-24 2016-03-09 false false false true 593.43 593.43 48.22 8.75 1243.83 145419 2016 2016-05-24 2016-03-09 true false false false 2276 682.8 160.33 8.75 3127.88 145420 2016 2016-05-24 2016-03-09 true false false false 25 10.2 1.92 8.75 46 145421 2006 2006-10-28 2006-10-28 false false false true 64.54 64.54 2.82 6.11 0 145422 2017 2017-06-08 2017-06-08 true false false false -37 -11.1 -0.38 0 145423 2016 2016-05-24 2016-03-09 true false false false 223 66.9 15.79 8.75 314 145424 2016 2016-05-24 2016-03-09 true false false true 306 2.47 8.75 0 145425 2016 2016-05-24 2016-03-09 true false false true 153 0.54 8.75 0 145426 2022 2022-10-27 2022-10-06 true false false true 12082 3624.6 238.49 0 145427 2016 2016-05-24 2016-03-10 true false false true 377 221.6 25.91 8.75 0 145428 2016 2016-05-24 2016-03-10 true false false true 52 15.6 3.52 8.75 80 145429 2016 2016-05-24 2016-03-10 true false false true 19 5.7 1.41 8.75 0 145430 2016 2016-05-24 2016-03-10 true false false false 33 9.9 2.33 8.75 0 145431 2016 2016-05-24 2016-03-10 true false false true 68 20.4 4.99 8.75 0 145432 2016 2016-05-24 2016-03-10 true false false false 2824 847.2 197.77 8.75 0 145433 2016 2016-05-24 2016-03-10 true false false false 2701 810.3 190.62 8.75 0 145434 2007 2007-01-09 2006-10-31 false false false true 229.65 229.65 41.05 6.11 0 145435 2016 2016-05-24 2016-03-10 true false false true 391 117.3 28.94 8.75 546 145436 2016 2016-05-24 2016-03-10 true false false false 115 34.5 8.1 8.75 0 145437 2016 2016-05-24 2016-03-10 true false false false 59 17.7 4.19 8.75 90 145438 2016 2016-05-24 2016-03-10 true false false false 59 17.7 4.19 8.75 90 145439 2024 2024-11-13 2024-10-21 true false false false 0 63.77 0.01 11.55 0 145440 2016 2016-05-24 2016-03-10 true false false false 16.78 19.16 1.38 8.75 46 145441 2016 2016-05-24 2016-03-10 true false false false 75 22.5 5 8.75 111 145442 2016 2016-05-24 2016-03-10 true false false true 54 16.2 3.99 8.75 0 145443 2016 2016-05-24 2016-03-10 true false false true 190 57 13.71 8.75 0 145444 2016 2016-05-24 2016-03-10 false false false true 657.65 657.65 55.08 8.75 0 145445 2016 2016-05-24 2016-03-10 true false false true 603 180.9 42.57 8.75 0 145446 2016 2016-05-24 2016-03-10 true false false true 87 26.1 6.03 8.75 0 145447 2016 2016-05-24 2016-03-14 false false false true 159.43 159.43 13.21 8.75 0 145448 2016 2016-05-24 2016-03-11 true false false false 653 195.9 44.4 8.75 0 145449 2016 2016-05-24 2016-03-11 true false false false 680 204 28.39 8.75 0 145450 2016 2016-05-24 2016-03-11 true false false true 201 60.3 14.21 8.75 0 145451 2016 2016-05-24 2016-03-11 false false false true 164.78 164.78 13.9 8.75 242 145452 2016 2016-05-24 2016-03-11 true false false false 183 54.9 13.55 8.75 0 145453 2012 2012-07-04 2016-03-24 true false false false 61.12 6.8 8.24 76 145454 2016 2016-05-24 2016-03-11 true false false true 636 190.8 30.55 8.75 0 145455 2016 2016-05-24 2016-03-11 true false false true 65 19.5 4.81 8.75 0 145456 2016 2016-05-24 2016-03-11 false false false true 712.22 712.22 59.85 8.75 1018 145457 2016 2016-05-24 2016-03-11 true false false true 103 30.9 7.63 8.75 150 145458 2016 2016-05-24 2016-03-11 false false false true 164.78 164.78 13.9 8.75 242 145459 2016 2016-05-24 2016-03-11 true false false true 17 5.1 1.26 8.75 32 145460 2016 2016-05-24 2016-03-11 false false false true 164.78 164.78 13.9 8.75 0 145461 2016 2016-05-24 2016-03-11 true false false true 17 5.1 1.26 8.75 0 145462 2016 2016-05-24 2016-03-11 true false false true 17 5.1 1.26 8.75 32 145463 2016 2016-05-24 2016-03-11 false false false true 666.66 666.66 46.33 8.75 0 145464 2016 2016-05-24 2016-03-11 true false false true 653 195.9 45.93 8.75 0 145465 2016 2016-05-24 2016-03-11 true false false false 330 99 21.26 8.75 0 145466 2016 2016-05-24 2016-03-11 true false false false 549 164.7 26.38 8.75 0 145467 2016 2016-05-24 2016-03-11 false false false true 174.86 174.86 14.41 8.75 0 145468 2016 2016-05-24 2016-03-11 true false false true 80 24 5.92 8.75 0 145469 2016 2016-05-24 2016-03-11 true false false true 147 44.1 10.63 8.75 0 145470 2016 2016-05-24 2016-03-11 false false false true 132.86 132.86 10.79 8.75 0 145471 2018 2018-06-22 2018-06-22 true false false false -73 -21.9 -0.1 -73 145472 2016 2016-05-24 2016-03-11 true false false false 635 190.5 43.28 8.75 0 145473 2024 2024-05-30 2024-05-30 true false false false -722.88 -216.86 -31.16 -754 145474 2016 2016-05-24 2016-03-11 false false false true 203.62 203.62 17.07 8.75 0 145475 2016 2016-05-24 2016-03-11 true false false true 170 51 12.06 8.75 0 145476 2016 2016-05-24 2016-03-11 true false false true 56 16.8 4.14 8.75 86 145477 2016 2016-05-24 2016-03-11 true false false false 3698 1109.4 247.16 8.75 0 145478 2016 2016-11-02 2016-03-11 true false false true 13 3.9 0.98 8.75 0 145479 2016 2016-05-24 2016-03-14 true false false true 276 14.98 8.75 0 145480 2016 2016-05-24 2016-03-14 true false false true 2580 774 181.61 8.75 0 145481 2015 2015-12-17 2016-03-14 false false false true 428.91 428.91 42.29 8.75 0 145482 2016 2016-05-24 2016-03-14 true false false true 276 82.8 11.52 8.75 0 145483 2016 2016-05-24 2016-03-14 true false false true 301 90.3 21.14 8.75 0 145484 2024 2024-05-30 2024-05-30 true false false false -721 -216.3 -30.9 -752 145485 2022 2022-11-30 2020-07-01 true false false false 1243 372.9 29.1 8.75 0 145486 2016 2016-05-24 2016-03-14 true false false true 115 34.5 8.08 8.75 166 145487 2016 2016-03-14 2016-03-14 false false false true 989.94 989.94 67.91 8.75 0 145488 2016 2016-05-24 2016-03-14 true false false true 2715 814.5 130.85 8.75 0 145489 2015 2015-10-31 2016-03-14 true false false false 250 75 17.16 8.75 351 145490 2015 2015-12-11 2016-03-14 true false false false 48.2 14.46 -12.06 8.75 59 145491 2017 2017-06-12 2017-06-12 true false false false -1888 -566.4 -9.84 0 145492 2016 2016-05-24 2016-03-14 false false false true 320 320 26.82 8.75 0 145493 2016 2016-05-24 2016-03-14 true false false true 53 15.9 3.92 8.75 0 145494 2016 2016-05-24 2016-03-14 true false false true 1310.85 1310.85 62.95 8.75 0 145495 2016 2016-05-24 2016-03-14 false false false true 114.83 9.61 8.75 0 145496 2016 2016-05-24 2016-03-14 true false false true 115 8.08 8.75 0 145497 2016 2016-05-24 2016-03-14 false false false true 114.83 114.83 9.61 8.75 185 145498 2016 2016-05-24 2016-03-14 true false false true 200 60 9.6 8.75 278 145499 2016 2016-05-24 2016-03-15 true false false true 277 83.1 13.86 8.75 0 145500 2016 2016-05-24 2016-03-15 true false false true 88 26.4 6.17 8.75 0 145501 2016 2016-05-24 2016-03-15 true false false false 211 63.3 11.15 8.75 0 145502 2016 2016-05-24 2016-03-15 true false false true 46 13.8 3.15 8.75 0 145503 2016 2016-09-30 2016-07-08 true false false true 100 2.26 8.75 0 145504 2016 2016-05-24 2016-03-15 true false false true 46 13.8 3.15 8.75 0 145505 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 41.28 6.11 0 145506 2024-07-26 true false false false 0 5.94 11.55 0 145507 2016 2016-05-24 2016-03-15 false false false true 192.66 192.66 16.12 8.75 0 145508 2016 2016-11-02 2016-10-14 false false false true 33.94 51.65 2.86 8.75 97 145509 2016 2016-05-24 2016-03-15 true false false true 144 43.2 10.3 8.75 0 145510 2016 2016-05-24 2016-03-15 true false false true 11349 3404.7 797.28 8.75 0 145511 2016 2016-05-24 2016-03-15 false false false true 44.8 51.65 3.81 8.75 109 145512 2016 2016-08-24 2016-08-24 true false false false -22 -6.6 -0.03 0 145513 2015 2015-11-23 2016-03-15 true false false false 87 26.1 6 8.75 128 145514 2016 2016-08-23 2016-08-19 false false false true 1116.01 1116.01 94.06 8.75 0 145515 2016 2016-05-24 2016-03-15 true false false true 226 67.8 15.89 8.75 318 145516 2015 2015-11-23 2016-03-15 true false false false 335 100.5 22.59 8.75 467 145517 2015 2015-11-23 2016-03-15 true false false false 335 100.5 22.59 8.75 467 145518 2016 2016-05-24 2016-03-16 true false false true 412 123.6 29.92 8.75 0 145519 2016 2016-05-24 2016-03-16 true false false false 38 11.4 2.68 8.75 0 145520 2016 2016-05-24 2016-03-16 true false false false 232 69.6 11.1 8.75 0 145521 2016 2016-05-24 2016-03-16 true false false true 451 135.3 31.69 8.75 627 145522 2016 2016-05-24 2016-03-16 false false false true 136.65 136.65 11.42 8.75 208 145523 2016 2016-05-24 2016-03-16 true false false true 137 41.1 9.6 8.75 196 145524 2016 2016-05-24 2016-03-16 true false false true 238 71.4 11.41 8.75 330 145525 2016 2016-05-24 2016-03-16 false false false true 136.65 136.65 11.42 8.75 208 145526 2016 2016-05-24 2016-03-16 true false false true 137 41.1 9.6 8.75 196 145527 2016 2016-05-24 2016-03-16 true false false true 238 71.4 11.42 8.75 330 145528 2016 2016-05-24 2016-03-16 true false false false 258 77.4 17.15 8.75 361 145529 2016 2016-05-24 2016-03-16 false false false true 39.86 51.65 3.25 8.75 104 145530 2016 2016-05-24 2016-03-16 true false false true 53 15.9 3.83 8.75 81 145531 2015 2015-11-02 2016-03-16 true false false false 2041 132.81 8.75 0 145532 2015 2015-10-19 2016-03-16 true false false false 2187 656.1 147.01 8.75 0 145533 2016 2016-05-24 2016-03-16 true false false false 110 33 7.32 8.75 159 145534 2016 2016-08-23 2016-08-09 true false false true 159 11.26 8.75 0 145535 2020 2020-10-19 2019-06-24 true false false true 146 2.14 8.75 157 145536 2016 2016-05-24 2016-03-16 false false false true 22.39 51.65 1.88 8.75 85 145537 2016 2016-05-24 2016-03-16 false false false true 14.93 51.65 1.24 8.75 77 145538 2016 2016-05-24 2016-03-16 false false false true 14.93 51.65 1.24 8.75 77 145539 2016 2016-05-24 2016-03-16 true false false true 41 12.3 2.79 8.75 65 145540 2016 2016-05-24 2016-03-16 false false false true 14.92 51.65 1.24 8.75 77 145541 2016 2016-05-24 2016-03-16 true false false true 154 46.2 11.39 8.75 0 145542 2016 2016-05-24 2016-03-17 true false false true 1532 459.6 73.51 8.75 173 145543 2016 2016-05-24 2016-03-17 true false false true 184 55.2 13.24 8.75 0 145544 2016 2016-05-24 2016-03-17 true false false true 265.96 265.96 22.27 8.75 386 145545 2016 2016-05-24 2016-03-17 true false false false 67 20.1 4.96 8.75 101 145546 2016 2016-05-24 2016-03-17 true false false true 134 40.2 6.44 8.75 189 145547 2016 2016-05-24 2016-03-17 true false false false 28 14.7 2.18 8.75 0 145548 2016 2016-05-24 2016-03-17 true false false false 144 43.2 10.16 8.75 0 145549 2016 2016-05-24 2016-03-17 true false false false 2339 701.7 164.41 8.75 0 145550 2016 2016-05-24 2016-03-18 false false false true 583.75 583.75 48.9 8.75 0 145551 2016 2016-05-24 2016-03-18 true false false false 646 193.8 45.37 8.75 0 145552 2015 2015-11-02 2016-03-18 true false false false 19 33.12 1.75 8.75 63 145553 2015 2015-11-19 2016-03-18 true false false true 30 9 2.54 8.75 0 145554 2016 2016-05-24 2016-03-18 true false false false 200 60 12.22 8.75 281 145555 2016 2016-05-24 2016-03-18 true false false true 535 160.5 36.9 8.75 0 145556 2016 2016-05-24 2016-03-18 true false false true 1356 406.8 65.07 8.75 0 145557 2016 2016-05-24 2016-03-18 true false false true 64 19.2 4.32 8.75 96 145558 2016 2016-03-02 2016-03-18 true false false false 390 117 24.24 8.75 0 145559 2016 2016-05-24 2016-03-21 true false false true 307 92.1 22.72 8.75 430.57 145560 2016 2016-05-24 2016-03-21 false false false true 182.2 182.2 15.27 8.75 0 145561 2016 2016-05-24 2016-03-21 true false false true 273 81.9 19.18 8.75 0 145562 2018 2018-06-22 2018-06-22 true false false false -28 -8.4 -0.04 -28 145563 2016 2016-05-24 2016-03-21 false false false true 328.64 328.64 27.52 8.75 0 145564 2016 2016-05-24 2016-03-21 true false false true 316 94.8 22.23 8.75 0 145565 2016 2016-05-24 2016-03-21 true false false true 568 170.4 27.28 8.75 0 145566 2016 2016-05-24 2016-03-21 false false false true 43 51.65 3.63 8.75 107 145567 2016 2016-05-24 2016-03-23 true false false true 159.86 159.86 13.38 8.75 0 145568 2015 2015-12-14 2016-03-21 true false false true 2485.03 2485.03 245.01 8.75 0 145569 2015 2015-11-19 2016-03-21 true false false false 2174 652.2 179.94 8.75 0 145570 2018 2018-11-19 2018-10-26 true false false false 134 40.2 3.59 8.75 187 145571 2015 2015-12-14 2016-03-21 true false false false 1863 558.9 128.93 8.75 0 145572 2016 2016-05-24 2016-03-21 true false false false 1843 571.15 129.82 8.75 0 145573 2015 2015-12-14 2016-03-21 true false false true 2485.88 2485.88 243.4 8.75 0 145574 2016 2016-05-24 2016-03-22 true false false true 3294 988.2 20.44 8.75 0 145575 2015 2015-11-19 2016-03-21 true false false false 1820 546 151.67 8.75 0 145576 2015 2015-12-14 2016-03-21 true false false false 2774 832.2 192.01 8.75 0 145577 2016 2016-05-24 2016-03-21 true false false true 13587 4076.1 954.37 8.75 0 145578 2015 2015-11-20 2016-03-22 true false false false 113 0 9.6 8.75 131 145579 2016 2016-05-24 2016-03-22 false false false true 2256.84 2256.84 189.98 8.75 0 145580 2016 2016-05-24 2016-03-22 true false false true 819 245.7 57.91 8.75 0 145581 2016 2016-05-24 2016-03-22 true false false true 1302 390.6 62.51 8.75 0 145582 2016 2016-05-24 2016-03-22 true false false true 146 43.8 9.71 8.75 208 145583 2016 2016-05-24 2016-03-22 true false false true 910.11 910.11 77.26 8.75 1906 145584 2016 2016-05-24 2016-03-22 false false false true 1433.79 1433.79 121.08 8.75 0 145585 2016 2016-05-24 2016-03-22 true false false true 2927.85 915.05 206.23 8.75 0 145586 2016 2016-05-24 2016-03-23 true false false true 1168 350.4 82.27 8.75 0 145587 2016 2016-03-22 2016-03-22 false false false true 70 70 4.59 8.75 135 145588 2016 2016-05-24 2016-03-23 true false false true 22 6.6 1.63 8.75 0 145589 2016 2016-05-24 2016-03-23 true false false false 254 18.8 8.75 282 145590 2024 2024-05-30 2024-05-30 true false false false -728.98 -218.69 -9.99 -239 145591 2016 2016-05-24 2016-03-23 true false false true 4316 1294.8 304.2 8.75 0 145592 2016 2016-05-24 2016-03-23 true false false true 6832 2049.6 328.14 8.75 0 145593 2020 2020-10-15 2019-11-07 true false false false 9 11.7 1.13 8.75 31 145594 2016 2016-05-24 2016-03-23 true false false true 319 95.7 22.41 8.75 446 145595 2016 2016-08-24 2016-08-24 true false false false -520.89 -156.27 -11.22 0 145596 2018 2018-11-19 2018-10-26 true false false true 29778 8933.4 791.31 8.75 0 145597 2016 2016-03-23 2016-03-23 false false false true 101.01 101.01 8.39 8.75 0 145598 2016 2016-03-23 2016-03-23 false false false true 253.41 253.41 17.03 8.75 0 145599 2016 2016-05-24 2016-03-23 true false false false 539.95 177.61 39.16 8.75 0 145600 2016 2016-05-24 2016-03-23 true false false false 539.95 177.61 39.16 8.75 0 145601 2016 2016-03-23 2016-03-23 false false false true 101.01 101.01 8.39 8.75 0 145602 2016 2016-03-23 2016-03-23 true false false true 398.41 296.91 27.14 8.75 0 145603 2016 2016-03-23 2016-03-23 false false false true 101.01 101.01 8.39 8.75 0 145604 2016 2016-05-24 2016-03-23 true false false false 539.95 177.61 39.16 8.75 0 145605 2016 2016-03-23 2016-03-23 true false false true 398.41 296.91 27.14 8.75 0 145606 2016 2016-05-24 2016-03-23 false false false true 1143.56 1143.56 95.32 8.75 0 145607 2016 2016-08-24 2016-08-24 true false false false -722 -216.6 -6.03 0 145608 2016 2016-05-24 2016-03-23 true false false false 144.34 43.3 10.19 8.75 207 145609 2016 2016-03-23 2016-03-23 false false false true 101.01 101.01 8.39 8.75 0 145610 2016 2016-03-23 2016-03-23 false false false true 253.41 253.41 17.03 8.75 0 145611 2016 2016-05-24 2016-03-23 true false false true 466 139.8 3.77 8.75 0 145612 2016 2016-05-24 2016-03-23 false false false true 592.17 592.17 49.61 8.75 0 145613 2016 2016-09-28 2019-11-07 true false false false 243.79 79.05 17.31 8.75 0 145614 2022 2022-11-14 2022-09-13 true false false false 82 24.6 1.13 0 145615 2024 2024-06-11 2024-06-11 true false false false -209.64 -62.89 -210 145616 2016 2016-05-24 2016-03-23 false false false true 1241.12 1241.12 103.47 8.75 0 145617 2016 2016-05-24 2016-03-23 true false false true 1278 383.4 89.99 8.75 0 145618 2016 2016-05-24 2016-03-23 false false false true 592.17 592.17 49.61 8.75 0 145619 2016 2016-05-24 2016-03-23 true false false false 2064 619.2 87.42 8.75 2779 145620 2016 2016-05-24 2016-03-23 true false false false 108 32.4 7.46 8.75 157 145621 2015 2015-11-23 2016-03-23 false false false true 151.84 151.84 14.93 8.75 227 145622 2015 2015-11-23 2016-03-23 true false false true 152 45.6 12.54 8.75 219 145623 2015 2015-11-23 2016-03-23 true false false true 152 45.6 10.49 8.75 217 145624 2016 2016-05-24 2016-03-24 true false false true 78 23.4 5.77 8.75 0 145625 2015 2015-12-11 2016-03-23 true false false false 68 51.3 6.11 8.75 134 145626 2016 2016-05-24 2016-03-24 true false false false 57 17.1 4.01 8.75 87 145627 2016 2016-05-24 2016-03-24 true false false false 57 17.1 4.01 8.75 0 145628 2016 2016-05-24 2016-03-24 true false false false 121 36.3 5.81 8.75 0 145629 2016 2016-05-24 2016-03-24 true false false false 185 55.5 8.87 8.75 258 145630 2015 2015-12-17 2016-03-24 true false false false 429 128.7 35.52 8.75 0 145631 2016 2016-08-24 2016-08-24 true false false false -789 -236.7 -7.55 0 145632 2016 2016-05-24 2016-03-24 true false false true 112.29 108.09 9.38 8.75 184 145633 2016 2016-05-24 2016-03-24 true false false false 85 25.5 6.07 8.75 125 145634 2016 2016-05-24 2016-03-24 true false false true 1358 407.4 65.21 8.75 0 145635 2016 2016-05-24 2016-03-24 true false false true 589 176.7 41.68 8.75 0 145636 2016 2016-05-24 2016-03-24 true false false true 550 165 28.52 8.75 0 145637 2016 2016-05-24 2016-03-24 false false true false 313.17 156.59 26.23 8.75 0 145638 2016 2016-05-24 2016-03-24 true false false false 34 10.2 2.52 8.75 0 145639 2018 2018-11-19 2018-10-26 true false false true 41543 12462.9 542.33 8.75 0 145640 2016 2016-05-24 2016-03-25 true false false false 112.86 4486.8 380.93 8.75 0 145641 2016 2016-05-24 2016-03-25 true false false true 29560 8868 644.56 8.75 0 145642 2016 2016-05-24 2016-03-25 true false false true 24292 7287.6 202.9 8.75 0 145643 2016 2016-05-24 2016-03-25 true false false true 24702 7410.6 56.59 8.75 0 145644 2016 2016-05-24 2016-03-25 true false false true 98 29.4 6.77 8.75 143 145645 2016 2016-05-24 2016-03-25 true false false true 226 67.8 10.86 8.75 313 145646 2016 2016-05-24 2016-03-25 true false false true 52 15.6 3.45 8.75 0 145647 2016 2016-05-24 2016-03-25 true false false true 544 163.2 26.11 8.75 0 145648 2016 2016-05-24 2016-03-25 true false false true 261 78.3 18.53 8.75 0 145649 2016 2016-05-24 2016-03-25 true false false true 1804 541.2 126.72 8.75 0 145650 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 31.06 6.11 0 145651 2016 2016-05-24 2016-03-29 true false false true 188.76 188.76 13.02 8.75 273 145652 2016 2016-05-24 2016-03-29 true false false true 930 279 65.91 8.75 0 145653 2016 2016-05-24 2016-03-29 true false false true 1290 387 61.97 8.75 0 145654 2016 2016-09-28 2016-08-24 true false false true 74 5.26 8.75 0 145655 2016 2016-05-24 2016-03-30 true false false true 80 24 4.02 8.75 0 145656 2006 2006-11-28 2016-03-30 true false false true -0.4 51.53 -0.06 6.11 0 145657 2016 2016-05-24 2016-03-30 true false false true 244 73.2 17.24 8.75 343 145658 2016 2016-05-24 2016-03-30 true false false true 1435.14 1047.64 103.3 8.75 158.78 145659 2016 2016-05-24 2016-03-30 false false false true 1381.72 115.75 8.75 2887.94 145660 2016 2016-05-24 2016-03-30 true false false true 1382 414.6 97.09 8.75 1902 145661 2018 2018-11-19 2018-10-26 true false false false 698 209.4 13.5 8.75 0 145662 2016 2016-05-24 2016-03-30 false false false true 173.81 173.81 14.55 8.75 0 145663 2016 2016-05-24 2016-03-30 true false false true 139 41.7 9.75 8.75 0 145664 2016 2016-05-24 2016-03-30 true false false true 164 49.2 11.54 8.75 233 145665 2016 2016-05-24 2016-03-30 true false false true 284 85.2 13.65 8.75 392 145666 2016 2016-05-24 2016-03-30 true false false true 47 14.1 3.3 8.75 73 145667 2016 2016-05-24 2016-03-30 true false false false 264 158.4 12.68 8.75 0 145668 2016 2016-05-24 2016-03-30 true false false true 20 6 1.41 8.75 0 145669 2016 2016-05-24 2016-03-30 true false false true 36 10.8 1.74 8.75 0 145670 2016 2016-05-24 2016-03-30 true false false false 225 67.5 10.81 8.75 312 145671 2016 2016-05-24 2016-03-30 true false false false 39 11.7 2.75 8.75 62 145672 2016 2016-05-24 2016-03-30 true false false true 17 5.1 1.23 8.75 0 145673 2016 2016-05-24 2016-03-30 true false false true 22 6.6 1.56 8.75 39 145674 2016 2016-05-24 2016-03-30 false false false true 250.23 250.23 20.97 8.75 0 145675 2016 2016-05-24 2016-03-30 true false false true 250 75 17.58 8.75 0 145676 2016 2016-07-07 2016-07-06 true false false false 615 44.15 8.75 668 145677 2016 2016-05-24 2016-03-30 true false false true 20 6 1.41 8.75 0 145678 2016 2016-05-24 2016-03-30 true false false true 117 35.1 5.81 8.75 0 145679 2014 2014-05-27 2016-03-30 true false false true 885 265.5 104.29 8.75 0 145680 2016 2016-05-24 2016-03-30 true false false true 35 10.5 2.46 8.75 0 145681 2016 2016-05-24 2016-03-30 true false false false 42 13.3 2.01 8.75 0 145682 2016 2016-05-24 2016-03-30 true false false false 58.77 17.63 4.13 8.75 0 145683 2016 2016-05-24 2016-03-30 true false false false 102 30.6 4.91 8.75 0 145684 2016 2016-05-24 2016-03-30 true false false true 425 127.5 29.85 8.75 0 145685 2016 2016-05-24 2016-03-30 false false false true 34 51.65 2.86 8.75 97 145686 2016 2016-05-24 2016-03-30 true false false true 738 221.4 35.46 8.75 0 145687 2016 2016-05-24 2016-03-30 true false false false 31.16 9.35 2.2 8.75 51 145688 2015 2015-11-02 2016-03-30 true false false true 968 290.4 79.91 8.75 0 145689 2016 2016-05-24 2016-03-30 true false false false 56 16.8 3.71 8.75 85 145690 2016 2016-05-24 2016-03-30 true false false false 75 22.5 5 8.75 111 145691 2014 2014-05-27 2016-03-30 true false false true 885 265.5 77.74 8.75 0 145692 2014 2014-05-27 2016-03-30 true false false true 885 265.5 104.29 8.75 0 145693 2014 2014-05-27 2016-03-30 true false false true 885 265.5 77.74 8.75 0 145694 2015 2015-11-02 2016-03-30 true false false true 913 273.9 75.52 8.75 0 145695 2016 2016-05-24 2016-03-31 false false false true 35.19 51.65 2.95 8.75 0 145696 2016 2016-05-24 2016-03-31 true false false true 369 110.7 25.93 8.75 0 145697 2016 2016-05-24 2016-03-31 true false false true 482 144.6 24.15 8.75 0 145698 2016 2016-05-24 2016-03-31 true false false true 28 8.4 1.96 8.75 47 145699 2016 2016-05-24 2016-03-31 true false false false 24 7.2 1.15 8.75 41 145700 2016 2016-05-24 2016-03-31 true false false false 47 14.1 3.49 8.75 0 145701 2016 2016-05-24 2016-03-31 true false false true 84 25.2 5.93 8.75 0 145702 2025 2025-03-18 2025-03-18 true false false true 3012 903.6 93.07 11.55 0 145703 2016 2016-05-24 2016-03-31 true false false true 50 15 3.32 8.75 0 145704 2016 2016-05-24 2016-03-31 true false false true 63 18.9 4.19 8.75 95 145705 2016 2016-05-24 2016-03-31 true false false false 116 34.8 8.41 8.75 0 145706 2019 2019-11-13 2019-11-13 true false false false -112 -33.6 -1.15 -113 145707 2016 2016-05-24 2016-03-31 true false false false 76 22.8 3.65 8.75 0 145708 2016 2016-05-24 2016-03-31 true false false true 107 32.1 7.51 8.75 155 145709 2019 2019-11-04 2019-08-23 true false false true 1661 33.21 8.75 0 145710 2016 2016-05-24 2016-03-31 true false false false 355 106.5 23.66 8.75 0 145711 2016 2016-05-24 2016-03-31 true false false false 199 59.7 9.56 8.75 0 145712 2016 2016-05-24 2016-03-31 true false false false 11 3.3 0.6 8.75 24 145713 2016 2016-05-24 2016-03-31 true false false true 114 34.2 7.58 8.75 165 145714 2016 2016-05-24 2016-03-31 true false false false 163 48.9 10.84 8.75 231 145715 2016 2016-05-24 2016-03-31 true false false false 215 64.5 14.71 8.75 303 145716 2016 2016-05-24 2016-03-31 true false false false 278 83.4 11.62 8.75 370.39 145717 2024 2024-11-13 2024-10-21 true false false false 167 50.1 9.07 11.55 238 145718 2020 2020-10-13 2019-11-06 true false false true 39 11.7 0.62 8.75 60.07 145719 2016 2016-05-24 2016-03-31 true false false true 142 42.6 9.98 8.75 0 145720 2016 2016-05-24 2016-03-31 true false false false 39 11.7 2.89 8.75 62 145721 2016 2016-05-24 2016-03-31 true false false false 280.5 106.05 21.09 8.75 0 145722 2016 2016-05-24 2016-03-31 true false false true 1444 433.2 69.36 8.75 0 145723 2016 2016-05-24 2016-03-31 true false false true 282 84.6 19.82 8.75 395 145724 2020 2020-10-19 2019-10-14 true false true false 759.02 379.51 12.05 8.75 0 145725 2016 2016-05-24 2016-03-31 true false false true 490 147 23.53 8.75 669 145726 2016 2016-05-24 2016-03-31 true false false true 282 84.6 19.82 8.75 0 145727 2016 2016-05-24 2016-03-31 true false false true 490 147 23.53 8.75 0 145728 2016 2016-05-24 2016-03-31 true false false false 107 32.1 7.13 8.75 0 145729 2016 2016-05-24 2016-03-31 true false false true 23 6.9 1.63 8.75 40 145730 2016 2016-05-24 2016-03-31 true false false true 44 13.2 2.12 8.75 0 145731 2016 2016-05-24 2016-03-31 true false false true 26 7.8 1.84 8.75 44 145732 2016 2016-05-24 2016-03-31 true false false true 48 14.4 2.3 8.75 0 145733 2016 2016-05-24 2016-03-31 true false false true 204 61.2 14.33 8.75 0 145734 2016 2016-05-24 2016-03-31 true false false false 176.78 53.03 7.4 8.75 0 145735 2016 2016-05-24 2016-03-31 true false false false 345 103.5 24.24 8.75 481 145736 2016 2016-05-24 2016-03-31 true false false false 26 7.8 1.26 8.75 44 145737 2016 2016-05-24 2016-03-31 true false false false 205.35 62.53 15.19 8.75 0 145738 2016 2016-05-24 2016-03-31 true false false true 244 73.2 18.06 8.75 0 145739 2016 2016-05-24 2016-03-31 true false false true 55 16.5 3.88 8.75 84 145740 2016 2016-05-24 2016-03-31 true false false false 156 47.1 11.55 8.75 0 145741 2016 2016-05-24 2016-03-31 true false false false 272 81.6 11.37 8.75 0 145742 2016 2016-05-24 2016-03-31 true false false false 402 120.6 28.24 8.75 0 145743 2016 2016-05-24 2016-03-31 true false false true 549 164.7 38.79 8.75 0 145744 2016 2016-05-24 2016-03-31 true false false true 700 210 33.77 8.75 0 145745 2016 2016-05-24 2016-03-31 true false false false 254 76.2 17.85 8.75 357 145746 2016 2016-05-24 2016-03-31 true false false false 554 166.2 30.04 8.75 0 145747 2016 2016-05-24 2016-03-31 true false false true 7767 2330.1 545.57 8.75 0 145748 2016 2016-05-24 2016-03-31 true false false true 10120 3036 485.62 8.75 0 145749 2016 2016-05-24 2016-04-01 true false false false 153 45.9 10.47 8.75 218 145750 2016 2016-05-24 2016-04-01 true false false false 622 186.6 43.7 8.75 861 145751 2016 2016-05-24 2016-04-01 true false false true 349 104.7 24.52 8.75 0 145752 2016 2016-05-24 2016-04-01 true false false false 24 51.6 1.68 8.75 0 145753 2016 2016-05-24 2016-04-01 true false false false 56 16.8 3.93 8.75 85 145754 2016 2016-05-24 2016-04-01 true false false false 108 32.4 5.21 8.75 154 145755 2016 2016-05-24 2016-04-01 true false false false 94 28.67 6.61 8.75 0 145756 2016 2016-05-24 2016-04-01 true false false true 27 8.1 1.9 8.75 46 145757 2016 2016-05-24 2016-04-06 true false false true 2136 640.8 142.01 8.75 0 145758 2016 2016-05-24 2016-04-01 true false false false 162.88 48.86 7.83 8.75 0 145759 2016 2016-05-24 2016-04-01 true false false true 51 15.3 3.58 8.75 0 145760 2016 2016-05-24 2016-04-01 true false false true 504 151.2 24.2 8.75 0 145761 2016 2016-05-24 2016-04-01 true false false false 207 62.1 10.06 8.75 288 145762 2016 2016-05-24 2016-04-01 true false false true 106 31.8 7.05 8.75 154 145763 2016 2016-05-24 2016-04-01 true false false true 415 124.5 29.15 8.75 0 145764 2016 2016-05-24 2016-04-01 true false false false 20 6 1.48 8.75 0 145765 2016 2016-05-24 2016-04-01 true false false true 425 127.5 29.85 8.75 0 145766 2016 2016-05-24 2016-04-01 true false false true 738 221.4 35.46 8.75 0 145767 2016 2016-05-24 2016-04-01 true false false true 91 27.3 6.4 8.75 0 145768 2015 2015-12-29 2016-04-01 false false false true 18812 18812 1868.51 8.75 0 145769 2016 2016-05-24 2016-04-01 true false false false 282 84.6 18.74 8.75 0 145770 2016 2016-05-24 2016-04-01 true false false false 178.11 53.43 12.52 8.75 0 145771 2016 2016-05-24 2016-04-01 true false false false 178.11 53.43 12.52 8.75 0 145772 2016 2016-05-24 2016-04-01 true false false true 146 43.8 10.28 8.75 0 145773 2016 2016-05-24 2016-04-01 true false false false 162.11 48.63 11.47 8.75 0 145774 2016 2016-05-24 2016-04-01 true false false false 22 6.6 1.64 8.75 0 145775 2016 2016-05-24 2016-04-01 true false false false 76 22.8 5.33 8.75 0 145776 2021 2021-07-16 2020-01-22 true false false false 162 48.6 2.12 8.75 221 145777 2016 2016-05-24 2016-04-01 true false false false 37.62 143.72 7.28 8.75 197 145778 2016 2016-05-24 2016-04-01 true false false false 188 56.4 12.5 8.75 266 145779 2016 2016-05-24 2016-04-01 true false false false 404.3 184.29 17.69 8.75 615 145780 2016 2016-05-24 2016-04-01 true false false false 178.11 53.43 12.52 8.75 253 145781 2016 2016-05-24 2016-04-01 true false false true 472 141.6 33.17 8.75 0 145782 2016 2016-05-24 2016-04-01 true false false false 212 63.6 14.09 8.75 0 145783 2016 2016-05-24 2016-04-01 true false false true 24 7.2 1.59 8.75 0 145784 2016 2016-05-24 2016-04-01 true false false false 111 33.3 7.79 8.75 0 145785 2016 2016-05-24 2016-04-01 true false false false 192 57.6 9.25 8.75 268 145786 2016 2016-05-24 2016-04-01 true false false true 553 165.9 38.85 8.75 0 145787 2016 2016-05-24 2016-04-01 true false false true 1127 338.1 79.18 8.75 0 145788 2016 2016-05-24 2016-04-01 true false false true 1958 587.4 93.98 8.75 0 145789 2016 2016-05-24 2016-04-01 true false false true 69 20.7 4.85 8.75 0 145790 2016 2016-05-24 2016-04-01 true false false true 61 18.3 4.27 8.75 0 145791 2016 2016-05-24 2016-04-01 true false false true 106 31.8 5.08 8.75 0 145792 2016 2016-05-24 2016-04-01 true false false true 61 18.3 4.27 8.75 0 145793 2016 2016-05-24 2016-04-01 true false false true 106 31.8 5.08 8.75 0 145794 2016 2016-05-24 2016-04-01 true false false false 60 18 2.89 8.75 0 145795 2016 2016-08-24 2016-08-24 true false false false -789 -236.7 -2.25 0 145796 2016 2016-05-24 2016-04-01 true false false true 213 63.9 14.97 8.75 0 145797 2016 2016-05-24 2016-04-01 true false false true 370 111 17.76 8.75 0 145798 2016 2016-05-24 2016-04-01 true false false true 302 90.6 14.57 8.75 0 145799 2016 2016-05-24 2016-04-01 true false false true 144 43.2 10.11 8.75 206 145800 2016 2016-05-24 2016-04-01 true false false false 20 6 0.96 8.75 36 145801 2022 2022-11-10 2022-10-31 true false false true 23 6.9 0.32 0 145802 2016 2016-05-24 2016-04-01 true false false true 456.94 307.14 32.08 8.75 0 145803 2016 2016-05-24 2016-04-01 true false false false 268 80.4 14.53 8.75 0 145804 2016 2016-05-24 2016-04-01 true false false true 229 68.7 16.09 8.75 323 145805 2016 2016-05-24 2016-04-01 true false false false 216 64.8 9.03 8.75 299 145806 2016 2016-05-24 2016-04-01 true false false false 17.7 5.31 1.24 8.75 33 145807 2016 2016-05-24 2016-04-01 true false false true 31 9.3 2.06 8.75 51 145808 2016 2016-05-24 2016-04-01 true false false false 45 13.5 3.17 8.75 70 145809 2016 2016-05-24 2016-04-01 true false false false 78 23.4 3.76 8.75 114 145810 2016 2016-05-24 2016-04-01 true false false false 142 42.6 9.98 8.75 0 145811 2016 2016-05-24 2016-04-01 true false false true 64 19.2 3.22 8.75 95 145812 2016 2016-05-24 2016-04-01 true false false false 25 7.5 1.85 8.75 0 145813 2016 2016-05-24 2016-04-01 true false false true 203 60.9 14.26 8.75 287 145814 2016 2016-05-24 2016-04-01 true false false false 190 85.8 8.31 8.75 293 145815 2016 2016-05-24 2016-04-01 true false false false 190 85.8 8.31 8.75 293 145816 2016 2016-05-24 2016-04-01 true false false false 13 3.9 0.87 8.75 0 145817 2016 2016-05-24 2016-04-01 true false false true 799 239.7 56.14 8.75 0 145818 2016 2016-05-24 2016-04-01 true false false false 1228 368.4 58.97 8.75 0 145819 2016 2016-05-24 2016-04-04 true false false true 282 84.6 19.82 8.75 0 145820 2016 2016-05-24 2016-04-04 true false false true 213 63.9 14.97 8.75 0 145821 2016 2016-05-24 2016-04-04 true false false false 382 114.6 19.13 8.75 524 145822 2016 2016-05-24 2016-04-04 true false false true 213 63.9 14.97 8.75 0 145823 2018 2018-06-22 2018-06-22 true false false false -14 -4.2 -0.02 -14 145824 2016 2016-05-24 2016-04-04 true false false true 51 15.3 3.58 8.75 79 145825 2016 2016-05-24 2016-04-04 true false false false 662 198.6 31.81 8.75 901 145826 2016 2016-05-24 2016-04-04 true false false true 449 134.7 31.55 8.75 0 145827 2016 2016-05-24 2016-04-04 true false false false 0 104.7 2.62 8.75 116 145828 2016 2016-05-24 2016-04-04 true false false false 382 114.6 26.83 8.75 0 145829 2016 2016-05-24 2016-04-04 true false false true 780 234 37.47 8.75 0 145830 2016 2016-05-24 2016-04-04 true false false true 42 12.6 2.96 8.75 66 145831 2016 2016-05-24 2016-04-04 true false false false 36 10.8 1.5 8.75 0 145832 2016 2016-05-24 2016-04-04 true false false true 171.74 440.36 24.4 8.75 0 145833 2016 2016-05-24 2016-04-04 true false false false 174 52.2 12.88 8.75 0 145834 2016 2016-05-24 2016-04-04 true false false false 579 173.7 38.5 8.75 0 145835 2016 2016-02-03 2016-04-04 true false false false 12 3.6 0.25 8.75 0 145836 2016 2016-02-03 2016-04-04 true false false false 220 66 1.26 8.75 296 145837 2016 2016-05-24 2016-04-04 true false false true 693 207.9 48.67 8.75 0 145838 2016 2016-05-24 2016-04-04 true false false false 324 97.2 0.61 8.75 0 145839 2016 2016-05-24 2016-04-04 true false false true 118 35.4 8.06 8.75 0 145840 2016 2016-05-24 2016-04-04 true false false true 118 35.4 8.06 8.75 0 145841 2012 2012-01-01 2016-04-04 true false false false 278 83.4 8.75 370 145842 2016 2016-05-24 2016-04-04 true false false true 480 144 32.82 8.75 0 145843 2016 2016-05-24 2016-04-04 true false false false 65 19.5 0.41 8.75 94 145844 2016 2016-05-24 2016-04-04 true false false false 4087 1226.1 290.62 8.75 0 145845 2016 2016-05-24 2016-04-04 true false false true 14 0.93 8.75 0 145846 2016 2016-05-24 2016-04-04 true false false true 2068 620.4 145.25 8.75 0 145847 2016 2016-05-24 2016-04-04 true false false true 268 80.4 19.25 8.75 376 145848 2024 2024-11-13 2024-10-22 true false false false 910 273 49.63 11.55 0 145849 2016 2016-05-24 2016-04-04 true false false true 303 90.9 20.89 8.75 0 145850 2016 2016-05-24 2016-04-04 true false false false 186 55.8 12.96 8.75 264 145851 2016 2016-10-26 2016-10-10 true false false true 84 5.97 8.75 0 145852 2016 2016-05-24 2016-04-04 true false false true 132 39.6 9.26 8.75 0 145853 2016 2016-05-24 2016-04-04 true false false true 365 109.5 25.64 8.75 0 145854 2016 2016-05-24 2016-04-04 true false false false 551 165.3 27.01 8.75 0 145855 2016 2016-05-24 2016-04-04 true false false false 732 219.6 50.84 8.75 1011 145856 2016 2016-05-24 2016-04-04 true false false true 106 31.8 7.84 8.75 0 145857 2016 2016-05-09 2016-04-08 true false false true 2487 20.09 8.75 2516 145858 2016 2016-05-24 2016-04-04 true false false true 102 30.6 7.16 8.75 0 145859 2016 2016-05-24 2016-04-04 true false false false 278 83.4 19.54 8.75 390 145860 2016 2016-05-24 2016-04-04 true false false false 113 33.9 7.69 8.75 163 145861 2016 2016-05-24 2016-04-04 true false false true 319 95.7 22.41 8.75 446 145862 2016 2016-05-24 2016-04-04 true false false false 89 26.7 6.1 8.75 0 145863 2019 2019-11-22 2019-11-08 true false false false 34 10.2 0.62 8.75 0 145864 2016 2016-05-24 2016-04-04 true false false false 89 26.7 6.1 8.75 0 145865 2016 2016-05-24 2016-04-04 true false false true 231 69.3 16.09 8.75 0 145866 2016 2016-05-24 2016-04-05 true false false true 152 45.6 10.69 8.75 0 145867 2016 2016-05-24 2016-04-05 true false false true 289 86.7 20.31 8.75 0 145868 2016 2016-05-24 2016-04-05 true false false false 438 131.4 21.04 8.75 0 145869 2016 2016-05-24 2016-04-05 true false false false 32 9.6 1.53 8.75 52 145870 2016 2016-05-24 2016-04-05 true false false false 19 5.7 0.62 8.75 0 145871 2016 2016-05-24 2016-04-05 true false false false 72 21.6 4.78 8.75 107 145872 2016 2016-05-24 2016-04-05 true false false true 366 109.8 25.72 8.75 510 145873 2016 2016-05-24 2016-04-05 true false false false 738 221.4 35.42 8.75 0 145874 2016 2016-05-24 2016-04-05 true false false false 96 28.8 6.2 8.75 140 145875 2016 2016-10-27 2016-10-11 true false false true 134.22 134.22 9.55 8.75 204 145876 2016 2016-05-24 2016-04-05 true false false false 210 63 14.75 8.75 0 145877 2016 2016-05-24 2016-04-05 false false false true 372.01 372.01 31.17 8.75 536 145878 2016 2016-05-24 2016-04-05 true false false true 372 111.6 26.12 8.75 518 145879 2016 2016-05-24 2016-04-05 true false false false 70 21 3.35 8.75 103 145880 2016 2016-05-24 2016-04-05 false false false true 372.01 372.01 31.17 8.75 536 145881 2016 2016-05-24 2016-04-05 true false false true 372 111.6 26.12 8.75 518 145882 2016 2016-05-24 2016-04-05 true false false true 20 6 1.41 8.75 36 145883 2016 2016-05-24 2016-04-05 true false false false 224 67.2 9.08 8.75 309 145884 2016 2016-05-24 2016-04-05 true false false true 67 20.1 4.72 8.75 101 145885 2016 2016-05-24 2016-04-05 true false false false 1167 350.1 81.76 8.75 0 145886 2016 2016-05-24 2016-04-05 true false false true 59 17.7 4.13 8.75 0 145887 2016 2016-11-02 2016-04-05 true false false false 572 171.6 39.37 8.75 0 145888 2016 2016-05-24 2016-04-05 true false false false 1157 347.1 81.09 8.75 0 145889 2016 2016-05-24 2016-04-05 true false false true 85 25.5 5.97 8.75 125 145890 2016 2016-05-24 2016-04-05 true false false false 25.11 18.6 2.34 8.75 55 145891 2016 2016-05-24 2016-04-05 true false false false 106 31.8 7.84 8.75 0 145892 2016 2016-05-24 2016-04-05 true false false true 1785 535.5 125.46 8.75 0 145893 2016 2016-05-24 2016-04-05 true false false false 62 18.9 4.59 8.75 0 145894 2016 2016-05-24 2016-04-05 true false false false 1088 326.4 44.09 8.75 0 145895 2016 2016-05-24 2016-04-05 true false false false 107 32.1 7.51 8.75 0 145896 2016 2016-05-24 2016-04-05 true false false false 186 55.8 8.95 8.75 0 145897 2016 2016-05-24 2016-04-05 true false false false 13 3.9 0.91 8.75 27 145898 2016 2016-05-24 2016-04-05 true false false true 156 46.8 10.96 8.75 223 145899 2016 2016-05-24 2016-04-05 true false false true 319 95.7 22.41 8.75 446 145900 2016 2016-05-24 2016-04-05 true false false true 614 184.2 43.13 8.75 0 145901 2016 2016-05-24 2016-04-05 true false false true 168 50.4 11.81 8.75 239 145902 2016 2016-05-24 2016-04-05 true false false false 200 60 9.62 8.75 278 145903 2016 2016-05-24 2016-04-05 true false false true 952 285.6 45.73 8.75 0 145904 2016 2016-05-24 2016-04-05 true false false false 64 19.2 4.43 8.75 96 145905 2016 2016-05-24 2016-04-05 true false false false 22 6.6 1.04 8.75 38 145906 2016 2016-05-24 2016-04-05 true false false false 13 3.9 0.91 8.75 27 145907 2016 2016-05-24 2016-04-05 true false false true 177 53.1 13.1 8.75 0 145908 2016 2016-05-24 2016-04-05 true false false true 5954 1786.2 418.22 8.75 0 145909 2016 2016-05-24 2016-04-05 true false false true 10342 3102.6 496.29 8.75 0 145910 2016 2016-05-24 2016-04-05 false false false true 197.12 197.12 13.68 8.75 285 145911 2006 2006-10-28 2006-10-28 false false false true 170.44 170.43 18.11 6.11 0 145912 2016 2016-05-24 2016-04-05 true false false false 165.61 87 8.85 8.75 270 145913 2016 2016-05-24 2016-04-05 false false false true 197.12 197.12 13.68 8.75 285 145914 2016 2016-05-24 2016-04-05 true false false false 115 34.5 8.08 8.75 166 145915 2016 2016-05-24 2016-04-05 true false false false 44 13.2 3.12 8.75 69 145916 2016 2016-08-23 2016-08-09 true false false true 70 3.38 8.75 0 145917 2016 2016-05-24 2016-04-05 true false false true 692 207.6 48.59 8.75 0 145918 2016 2016-05-24 2016-04-05 true false false false 74 22.2 5.48 8.75 110 145919 2024 2024-09-23 2024-06-20 true false false true 23 6.9 1.17 11.55 0 145920 2016 2016-05-24 2016-04-05 true false false false 600 180 25.06 8.75 0 145921 2016 2016-05-24 2016-04-05 true false false true 186 55.8 13.08 8.75 0 145922 2016 2016-05-24 2016-04-05 true false false true 324 97.2 15.57 8.75 0 145923 2016 2016-05-24 2016-04-05 true false false false 24 7.2 1.69 8.75 42 145924 2016 2016-05-24 2016-04-05 true false false false 107 32.1 7.5 8.75 155 145925 2016 2016-05-24 2016-04-05 true false false false 184 55.2 8.85 8.75 257 145926 2016 2016-05-24 2016-04-05 true false false false 160 71.85 11.98 8.75 0 145927 2016 2016-05-24 2016-04-05 true false false false 114 34.2 7.58 8.75 0 145928 2025 2025-03-24 2025-03-24 true false false true 607 182.1 28.66 11.55 0 145929 2016 2016-05-24 2016-04-05 true false false true 394 118.2 18.91 8.75 0 145930 2016 2016-05-24 2016-04-05 true false false false 278 83.4 11.62 8.75 0 145931 2016 2016-05-24 2016-04-05 true false false true 309 92.7 21.7 8.75 0 145932 2016 2016-05-24 2016-04-05 true false false true 538 161.4 25.83 8.75 0 145933 2016 2016-05-24 2016-04-05 true false false false 22 6.6 1.53 8.75 39 145934 2016 2016-05-24 2016-04-05 true false false false 417 125.1 27.9 8.75 579 145935 2016 2016-05-24 2016-04-05 true false false false 42 12.6 2.04 8.75 65 145936 2016 2016-05-24 2016-04-05 true false false true 607 182.1 41.54 8.75 0 145937 2016 2016-05-24 2016-04-05 true false false false 772 231.6 37.07 8.75 0 145938 2016 2016-05-24 2016-04-05 true false false false 958 287.4 50.13 8.75 1304 145939 2016 2016-05-24 2016-04-05 true false false true 564 169.2 39.6 8.75 0 145940 2016 2016-05-24 2016-04-05 true false false false 222 69.28 9.29 8.75 0 145941 2016 2016-05-24 2016-04-05 true false false false 43 12.9 3.02 8.75 68 145942 2016 2016-05-24 2016-04-05 true false false true 478 143.4 33.59 8.75 0 145943 2018 2018-06-22 2018-06-22 true false false false -14 -4.2 -14 145944 2016 2016-05-24 2016-04-05 true false false true 47 14.1 3.3 8.75 73 145945 2016 2016-05-24 2016-04-05 true false false false 39 11.7 1.88 8.75 61 145946 2016 2016-05-24 2016-04-05 true false false true 566 169.8 39.75 8.75 0 145947 2016 2016-05-24 2016-04-05 true false false true 133 39.9 9.33 8.75 191 145948 2016 2016-05-24 2016-04-05 true false false true 992 297.6 47.66 8.75 0 145949 2020 2020-10-15 2019-11-07 true false false true 28 8.4 0.44 8.75 46 145950 2016 2016-05-24 2016-04-05 true false false false 133 39.9 9.85 8.75 192 145951 2016 2016-05-24 2016-04-05 true false false false 58 17.4 2.43 8.75 87 145952 2016 2016-05-24 2016-04-05 true false false true 4782 1434.6 335.89 8.75 0 145953 2016 2016-05-11 2016-05-11 true false false false -373 -111.9 -8.57 0 145954 2016 2016-05-24 2016-04-05 true false false false 245 73.5 16.29 8.75 0 145955 2016 2016-05-24 2016-04-05 true false false true 3147 944.1 221.06 8.75 0 145956 2018 2018-06-22 2018-06-22 true false false false -481 -144.3 -481 145957 2016 2016-05-24 2016-04-05 true false false false 90.8 27.24 6.04 8.75 0 145958 2016 2016-05-24 2016-04-05 true false false true 1878 563.4 131.99 8.75 0 145959 2016 2016-05-24 2016-04-05 true false false true 5614 1684.2 394.33 8.75 0 145960 2016 2016-05-24 2016-04-05 true false false true 7314 2194.2 350.99 8.75 0 145961 2016 2016-05-24 2016-04-05 true false false true 1194 358.2 83.87 8.75 0 145962 2016 2016-05-24 2016-04-05 true false false true 1902 570.6 92.42 8.75 0 145963 2016 2016-05-24 2016-04-05 true false false false 73 21.9 5.13 8.75 109 145964 2016 2016-05-24 2016-04-05 true false false false 12 19.8 1.55 8.75 42 145965 2016 2016-05-24 2016-04-05 true false false false 12.08 3.62 0.88 8.75 25 145966 2016 2016-05-24 2016-04-05 true false false true 1166 349.8 81.9 8.75 0 145967 2016 2016-05-11 2016-05-11 true false false false -533 -159.9 -4.27 0 145968 2016 2016-05-24 2016-04-05 true false false true 2026 607.8 97.3 8.75 0 145969 2016 2016-05-24 2016-04-05 true false false true 22 6.6 1.56 8.75 39 145970 2018 2018-08-30 2018-08-30 true false false false -218 -65.4 -218 145971 2016 2016-05-24 2016-04-05 true false false true 64 19.2 4.5 8.75 96 145972 2016 2016-05-24 2016-04-05 true false false false 43 14.4 2.4 8.75 69 145973 2016 2016-05-24 2016-04-05 true false false false 104 31.2 7.29 8.75 151 145974 2016 2016-05-24 2016-04-05 true false false false 300 90 12.54 8.75 0 145975 2016 2016-05-24 2016-04-05 true false false true 92 27.6 6.81 8.75 135 145976 2016 2016-05-24 2016-04-05 true false false false 14.88 4.46 1.11 8.75 0 145977 2016 2016-05-24 2016-04-05 true false false false 47 14.1 2.27 8.75 0 145978 2016 2016-05-24 2016-04-05 true false false true 368 110.4 25.85 8.75 0 145979 2016 2016-05-24 2016-04-05 true false false true 91 27.3 6.4 8.75 133 145980 2016 2016-05-24 2016-04-05 true false false true 1002 300.6 70.39 8.75 0 145981 2016 2016-05-24 2016-04-05 true false false true 1904 571.2 91.45 8.75 0 145982 2016 2016-05-24 2016-04-05 true false false true 1002 300.6 70.39 8.75 0 145983 2016 2016-05-24 2016-04-05 true false false true 1904 571.2 91.45 8.75 0 145984 2017 2017-03-17 2016-11-11 true false false false 24 1.03 8.75 34 145985 2016 2016-05-24 2016-04-05 true false false true 1002 300.6 70.39 8.75 0 145986 2016 2016-05-24 2016-04-05 true false false true 1904 571.2 91.45 8.75 0 145987 2016 2016-05-24 2016-04-05 true false false false 78 23.4 5.48 8.75 0 145988 2016 2016-05-24 2016-04-05 true false false false 16 4.8 0.67 8.75 30 145989 2016 2016-05-24 2016-04-05 true false false true 240 72 16.87 8.75 0 145990 2016 2016-11-02 2016-04-05 true false false true 418 125.4 20.41 8.75 0 145991 2016 2016-05-24 2016-04-05 true false false false 34 10.2 2.26 8.75 55 145992 2016 2016-05-24 2016-04-05 true false false false 98 29.4 4.72 8.75 141 145993 2016 2016-05-24 2016-04-05 true false false true 809 56.84 8.75 0 145994 2016 2016-05-24 2016-04-05 true false false true 567 170.1 39.83 8.75 0 145995 2019 2019-01-30 2019-01-30 true false false false -152 -45.6 -152 145996 2016 2016-05-24 2016-04-05 true false false true 214 64.2 15.06 8.75 0 145997 2016 2016-05-24 2016-04-05 true false false true 372 111.6 17.86 8.75 0 145998 2016 2016-05-24 2016-04-05 true false false false 169 56.1 11.78 8.75 0 145999 2016 2016-05-24 2016-04-05 true false false true 356 106.8 17.08 8.75 0 146000 2016 2016-05-24 2016-04-05 true false false true 19 5.7 1.35 8.75 35 146001 2016 2016-05-24 2016-04-05 true false false true 93 27.9 6.29 8.75 136 146002 2016 2016-05-24 2016-04-05 true false false true 329 98.7 23.99 8.75 0 146003 2016 2016-05-24 2016-04-05 true false false true 213 63.9 14.38 8.75 300 146004 2016 2016-05-24 2016-04-05 true false false false 318 95.4 13.29 8.75 435 146005 2016 2016-05-24 2016-04-05 true false false false 11.45 4.81 0.87 8.75 26 146006 2016 2016-05-24 2016-04-05 true false false true 72 21.6 4.86 8.75 0 146007 2016 2016-05-24 2016-04-05 true false false true 141 42.3 9.38 8.75 201 146008 2006 2006-10-28 2006-10-28 false false false true 212.76 212.75 15.16 6.11 0 146009 2025 2025-03-17 2025-03-17 true false false true 159 47.7 7.5 11.55 0 146010 2016 2016-05-24 2016-04-05 true false false true 213 63.9 14.97 8.75 301 146011 2016 2016-05-24 2016-04-05 true false false true 282 84.6 19.82 8.75 0 146012 2016 2016-05-24 2016-04-05 true false false true 121 36.3 8.51 8.75 0 146013 2016 2016-05-24 2016-04-05 true false false true 1290 387 90.61 8.75 0 146014 2016 2016-05-24 2016-04-05 true false false false 152 45.6 10.1 8.75 216 146015 2016 2016-05-24 2016-04-05 true false false true 23 6.9 1.62 8.75 40 146016 2016 2016-05-24 2016-04-05 true false false false 169 50.7 11.23 8.75 240 146017 2016 2016-05-24 2016-04-05 true false false false 75 22.5 5.57 8.75 112 146018 2016 2016-05-24 2016-04-05 true false false true 1968 590.4 138.24 8.75 2705 146019 2016 2016-05-24 2016-04-05 true false false false 88 26.4 5.85 8.75 129 146020 2016 2016-05-24 2016-04-05 true false false true 3941 1182.3 277.08 8.75 0 146021 2006 2006-10-30 2006-10-30 false false true false 187.9 19.96 0 0 146022 2016 2016-05-24 2016-04-06 true false false true 52 15.6 3.84 8.75 0 146023 2016 2016-05-24 2016-04-06 true false false true 133 39.9 9.44 8.75 0 146024 2016 2016-05-24 2016-04-06 true false false false 200 109.22 14.26 8.75 0 146025 2016 2016-05-24 2016-04-06 true false false false 61 18.3 4.45 8.75 93 146026 2016 2016-05-24 2016-04-06 true false false true 427 128.1 29.98 8.75 594 146027 2016 2016-05-24 2016-04-06 true false false false 18 5.4 0.88 8.75 33 146028 2016 2016-05-24 2016-04-06 true false false true 23 6.9 1.62 8.75 40 146029 2016 2016-05-24 2016-04-06 true false false false 50 15 2.41 8.75 0 146030 2016 2016-05-24 2016-04-06 true false false false 100 30 4.79 8.75 144 146031 2016 2016-05-24 2016-04-06 true false false true 548 164.4 38.5 8.75 0 146032 2016 2016-05-24 2016-04-06 true false false false 46 13.8 3.24 8.75 72 146033 2016 2016-05-24 2016-04-06 true false false false 22 6.6 0.92 8.75 38 146034 2016 2016-05-24 2016-04-06 true false false false 99 29.7 6.96 8.75 144 146035 2006 2006-10-30 2006-10-30 false false true false 187.91 9.55 6.11 0 146036 2016 2016-05-24 2016-04-06 true false false false 138 41.4 6.83 8.75 195 146037 2016 2016-05-24 2016-04-06 true false false true 70 21 5.05 8.75 0 146038 2016 2016-05-24 2016-04-06 true false false true 203 60.9 13.96 8.75 0 146039 2016 2016-05-24 2016-04-06 true false false false 115 34.5 5.56 8.75 164 146040 2016 2016-11-02 2016-04-13 true false false false 122 36.6 9.09 8.75 0 146041 2016 2016-04-06 2016-04-06 false false false true 2362.96 2362.96 196.1 8.75 0 146042 2016 2016-05-11 2016-05-11 true false false false -267 -80.1 -0.93 0 146043 2016 2016-05-24 2016-04-06 true false false true 29 8.7 2.02 8.75 0 146044 2016 2016-05-24 2016-04-06 true false false true 60 18 2.87 8.75 0 146045 2019 2019-11-13 2019-11-13 true false false false -112 -33.6 -0.89 -113 146046 2016 2016-05-24 2016-04-06 true false false false 434 130.2 23.53 8.75 0 146047 2016 2016-05-24 2016-04-06 true false false false 184 55.2 12.93 8.75 261 146048 2016 2016-05-24 2016-04-06 true false false false 120 36 4.95 8.75 0 146049 2016 2016-05-24 2016-04-06 true false false true 74 22.2 5.2 8.75 0 146050 2016 2016-05-24 2016-04-06 true false false true 157 47.1 11.03 8.75 224 146051 2016 2016-05-24 2016-04-06 true false false false 118 35.4 5.77 8.75 0 146052 2016 2016-05-24 2016-04-06 true false false true 23 6.9 1.62 8.75 0 146053 2016 2016-05-24 2016-04-06 true false false false -426 -127.8 -29.58 0 146054 2016 2016-05-24 2016-04-06 true false false true 14 4.2 1 8.75 0 146055 2016 2016-05-24 2016-04-06 true false false true 22 6.6 1.56 8.75 0 146056 2016 2016-05-24 2016-04-06 true false false true 38 11.4 1.81 8.75 0 146057 2016 2016-05-24 2016-04-06 true false false false 13 3.9 0.87 8.75 27 146058 2016 2016-05-24 2016-04-06 true false false true 17 5.1 1.13 8.75 32 146059 2016 2016-05-24 2016-04-06 true false false false 380 180 29.77 8.75 0 146060 2016 2016-05-24 2016-04-06 true false false true 34 10.2 2.26 8.75 0 146061 2016 2016-05-24 2016-04-06 true false false false 159 47.7 11.77 8.75 227 146062 2016 2016-05-24 2016-04-06 true false false true 221 66.3 16.37 8.75 0 146063 2016 2016-05-24 2016-04-06 true false false false 1504.13 472.5 111.83 8.75 2097 146064 2016 2016-05-24 2016-04-06 true false false true 2363 708.9 165.98 8.75 0 146065 2016 2016-05-24 2016-04-06 true false false false 205 61.5 14.01 8.75 0 146066 2016 2016-05-24 2016-04-06 true false false true 75 22.5 5.07 8.75 111 146067 2016 2016-05-24 2016-04-06 true false false false 159.42 47.83 11.2 8.75 227 146068 2016 2016-05-24 2016-04-06 true false false false 42 12.6 2.01 8.75 65 146069 2016 2016-05-24 2016-04-06 true false false false 322 97.2 17.48 8.75 0 146070 2016 2016-05-24 2016-04-06 true false false true 79 23.7 5.54 8.75 117 146071 2016 2016-05-24 2016-04-06 true false false false 173 51.9 12.81 8.75 246 146072 2016 2016-05-24 2016-04-06 true false false true 138 41.4 9.68 8.75 0 146073 2016 2016-05-24 2016-04-06 true false false true 233 69.9 16.36 8.75 0 146074 2016 2016-09-30 2016-07-08 true false false true 138 1.21 8.75 0 146075 2016 2016-05-24 2016-04-06 true false false true 486 145.8 34.15 8.75 0 146076 2016 2016-05-24 2016-04-06 true false false false 136 40.8 6.52 8.75 0 146077 2016 2016-05-24 2016-04-06 true false false false 47 14.1 3.13 8.75 73 146078 2016 2016-05-24 2016-04-06 true false false true 408 122.4 28.65 8.75 0 146079 2016 2016-05-24 2016-04-06 true false false true 213 63.9 14.97 8.75 0 146080 2016 2016-05-24 2016-04-06 true false false true 370 111 17.75 8.75 0 146081 2016 2016-05-24 2016-04-06 true false false false 127 38.1 8.58 8.75 182 146082 2016 2016-05-24 2016-04-06 true false false true 850 255 59.72 8.75 0 146083 2016 2016-05-24 2016-04-06 true false false true 58 17.4 3.57 8.75 88 146084 2016 2016-05-24 2016-04-06 true false false true 58 17.4 3.57 8.75 88 146085 2016 2016-05-24 2016-04-06 true false false true 1125 337.5 79.03 8.75 0 146086 2020 2020-10-20 2024-10-24 true false false false 386 115.8 6.37 8.75 0 146087 2016 2016-05-24 2016-04-06 true false false true 146 43.8 10.03 8.75 209 146088 2016 2016-05-24 2016-04-06 true false false false 6516 1954.8 457.68 8.75 0 146089 2016 2016-05-24 2016-04-06 true false false false 93 27.9 6.88 8.75 0 146090 2016 2016-05-24 2016-04-06 true false false true 213 63.9 14.97 8.75 0 146091 2016 2016-05-24 2016-04-06 true false false false 184 55.2 9.98 8.75 0 146092 2016 2016-05-24 2016-04-06 true false false false 101 31.63 7.1 8.75 148 146093 2016 2016-05-24 2016-04-06 true false false false 176 52.8 8.47 8.75 246 146094 2016 2016-05-24 2016-04-06 true false false false 48 14.4 2.3 8.75 73 146095 2016 2016-05-24 2016-04-06 true false false true 4633 1389.9 325.43 8.75 0 146096 2016 2016-05-24 2016-04-06 true false false true 182 54.6 12.8 8.75 258 146097 2016 2016-05-24 2016-04-06 true false false false 476 142.8 31.64 8.75 0 146098 2019 2019-03-13 2025-02-24 true false false true 5342 1602.6 80.6 8.75 0 146099 2016 2016-05-24 2016-04-06 true false false false 570 171 27.36 8.75 0 146100 2016 2016-05-24 2016-04-06 true false false true 744 223.2 52.28 8.75 0 146101 2016 2016-05-24 2016-04-06 true false false false 469 140.7 32.96 8.75 0 146102 2016 2016-05-24 2016-04-06 true false false false 23 6.9 1.71 8.75 40 146103 2016 2016-05-24 2016-04-06 true false false true 362 108.6 25.42 8.75 0 146104 2016 2016-05-24 2016-04-06 true false false true 22 6.6 1.56 8.75 39 146105 2016 2016-05-24 2016-04-06 true false false false 1978 593.4 142.08 8.75 0 146106 2016 2016-05-24 2016-04-06 true false false true 7831 2349.3 550.05 8.75 0 146107 2016 2016-05-24 2016-04-06 true false false false 600 180 42.14 8.75 0 146108 2016 2016-05-24 2016-04-06 true false false true 2697 809.1 189.44 8.75 0 146109 2016 2016-05-24 2016-04-06 true false false true 901 270.3 63.3 8.75 0 146110 2016 2016-05-24 2016-04-06 true false false false 789.66 236.95 32.98 8.75 0 146111 2016 2016-05-24 2016-04-06 true false false false 103 30.9 7.22 8.75 0 146112 2016 2016-05-24 2016-04-06 true false false false 62 18.6 4.36 8.75 0 146113 2016 2016-09-28 2016-08-29 true false false true 823 58.37 8.75 0 146114 2016 2016-05-24 2016-04-06 true false false false 121.53 36.46 9 8.75 0 146115 2016 2016-05-24 2016-04-06 true false false true 779 233.7 54.73 8.75 0 146116 2016 2016-05-24 2016-04-06 true false false true 1298 389.4 62.3 8.75 0 146117 2016 2016-05-24 2016-04-06 true false false false 232 174.2 23.7 8.75 0 146118 2016 2016-05-24 2016-04-06 true false false true 186 55.8 13.08 8.75 264 146119 2024 2024-11-13 2024-10-22 true false false false 910 273 49.42 11.55 0 146120 2016 2016-05-24 2016-04-06 true false false false 299 89.7 14.35 8.75 412 146121 2018 2018-10-10 2018-10-02 true false false false -534 -160.2 -3.87 -538 146122 2016 2016-05-24 2016-04-06 true false false true 250 75 17.58 8.75 0 146123 2016 2016-05-24 2016-04-06 true false false true 205 61.5 14.4 8.75 0 146124 2016 2016-05-24 2016-04-06 true false false true 356 106.8 17.08 8.75 0 146125 2016 2016-05-24 2016-04-06 true false false true 294 88.2 20.67 8.75 0 146126 2016 2016-05-24 2016-04-06 true false false true 292 87.6 20.52 8.75 0 146127 2016 2016-05-24 2016-04-06 true false false true 508 152.4 24.37 8.75 0 146128 2016 2016-05-24 2016-04-06 true false false false 134 40.2 9.41 8.75 192 146129 2025 2025-03-07 2025-03-07 true false false false -55 -15.15 -55 146130 2016 2016-05-24 2016-04-06 true false false true 318 95.4 22.35 8.75 445 146131 2016 2016-05-24 2016-04-06 true false false false 276 82.8 14.97 8.75 383 146132 2016 2016-05-24 2016-04-06 true false false true 1424 427.2 100.03 8.75 0 146133 2006 2006-11-09 2006-11-09 false false false true 34.16 51 1.28 6.11 0 146134 2006 2006-11-09 2006-11-09 false false false true 17575.27 17575.27 3141.58 6.11 0 146135 2006 2006-11-10 2006-11-09 false false false true 22780.29 22780.29 3182.55 6.11 0 146136 2006 2006-11-10 2006-11-09 false false false true 27911.54 27911.53 2965.6 6.11 0 146137 2006 2006-12-18 2006-12-18 false false false true 115.02 115.02 12.22 6.11 0 146138 2025 2025-07-08 2025-03-25 true false false true 310 93 18.33 1.9 0 146139 2016 2016-05-24 2016-04-06 true false false true 2474 742.2 118.73 8.75 0 146140 2016 2016-05-24 2016-04-06 true false false false 200 60 8.35 8.75 0 146141 2016 2016-05-24 2016-04-06 true false false false 762 228.6 36.57 8.75 0 146142 2016 2016-05-24 2016-04-06 true false false true 256 76.8 17.98 8.75 0 146143 2016 2016-05-24 2016-04-06 true false false true 42 12.6 2.96 8.75 0 146144 2016 2016-05-24 2016-04-06 true false false true 72 21.6 3.45 8.75 0 146145 2016 2016-05-24 2016-04-06 true false false true 42 12.6 2.96 8.75 0 146146 2016 2016-05-24 2016-04-06 true false false true 72 21.6 3.45 8.75 0 146147 2016 2016-05-24 2016-04-06 true false false true 351 105.3 24.65 8.75 0 146148 2016 2016-05-24 2016-04-06 true false false true 72 21.6 3.45 8.75 106 146149 2016 2016-05-24 2016-04-06 true false false true 376 112.8 26.41 8.75 0 146150 2016 2016-05-24 2016-04-06 true false false true 652 195.6 31.29 8.75 0 146151 2016 2016-05-24 2016-04-06 true false false true 93 27.9 6.19 8.75 136 146152 2016 2016-05-24 2016-04-06 true false false false 211 72.75 10.1 8.75 0 146153 2016 2016-05-24 2016-04-06 true false false false 501 150.3 35.4 8.75 695 146154 2016 2016-05-24 2016-04-06 true false false true 93 27.9 6.19 8.75 136 146155 2016 2016-05-24 2016-04-06 true false false true 192 57.6 13.61 8.75 0 146156 2016 2016-05-24 2016-04-06 true false false false 211 72.75 10.11 8.75 303 146157 2016 2016-05-24 2016-04-06 true false false false 96 28.8 6.74 8.75 140 146158 2016 2016-05-24 2016-04-06 true false false false 36 10.8 1.5 8.75 0 146159 2016 2016-05-24 2016-04-06 true false false false 166 49.8 7.96 8.75 233 146160 2016 2016-05-24 2016-04-06 true false false false 186 55.8 13.76 8.75 0 146161 2017 2017-12-12 2016-04-06 true false false false 322 96.6 13.84 8.75 441 146162 2016 2016-05-24 2016-04-06 true false false false 325 97.5 21.61 8.75 0 146163 2016 2016-05-24 2016-04-06 true false false false 281 84.9 15.28 8.75 0 146164 2016 2016-05-24 2016-04-06 true false false false 206 61.8 13.86 8.75 0 146165 2016 2016-05-24 2016-04-06 true false false true 50 15 2.41 8.75 0 146166 2016 2016-05-24 2016-04-06 true false false false 79 23.7 5.26 8.75 117 146167 2016 2016-05-24 2016-04-06 true false false true 1010 70.94 8.75 0 146168 2016 2016-05-24 2016-04-06 true false false false 885 43.43 8.75 0 146169 2016 2016-05-24 2016-04-06 true false false true 37 11.1 2.6 8.75 59 146170 2016 2016-05-24 2016-04-06 true false false false 50 15 2.41 8.75 0 146171 2016 2016-05-24 2016-04-06 true false false false 198 59.4 10 8.75 276 146172 2016 2016-05-24 2016-04-06 false false false true 1741.08 1741.08 145.88 8.75 0 146173 2025 2025-03-10 2025-03-10 true false false false -559 -153.7 -6.41 -565 146174 2016 2016-05-24 2016-04-06 true false false true 1486 445.8 105.35 8.75 0 146175 2016 2016-05-24 2016-04-06 true false false true 18 5.4 1.28 8.75 33 146176 2016 2016-05-24 2016-04-06 true false false false 62 18.6 4.58 8.75 94 146177 2016 2016-05-24 2016-04-06 true false false false 1272 381.6 84.56 8.75 0 146178 2016 2016-05-24 2016-04-07 true false false false 131 39.3 6.24 8.75 0 146179 2016 2016-05-24 2016-04-07 true false false true 483 144.9 33.93 8.75 0 146180 2016 2016-05-24 2016-04-07 true false false true 918 275.4 64.47 8.75 0 146181 2016 2016-05-24 2016-04-07 true false false true 120 36 8.43 8.75 0 146182 2016 2016-05-24 2016-04-07 true false false true 120 36 8.43 8.75 173 146183 2016 2016-05-11 2016-04-07 true false false true 120 36 8.35 8.75 173 146184 2016 2016-05-24 2016-04-07 true false false false 877 263.1 58.31 8.75 0 146185 2016 2016-05-24 2016-04-07 true false false true 1105 331.5 77.62 8.75 0 146186 2016 2016-05-24 2016-04-07 true false false true 2139 641.7 103.12 8.75 2893 146187 2016 2016-05-24 2016-04-07 true false false false 132 39.6 8.97 8.75 189 146188 2018 2018-10-10 2018-10-02 true false false false -498 -149.4 -1.27 -499 146189 2016 2016-05-24 2016-04-07 true false false false 270 81 18.77 8.75 0 146190 2016 2016-05-24 2016-04-07 true false false true 120 36 8.43 8.75 173 146191 2016 2016-05-24 2016-04-07 true false false false 26 7.8 1.28 8.75 44 146192 2016 2016-05-24 2016-04-07 true false false true 22 6.6 1.07 8.75 38 146193 2016 2016-05-24 2016-04-07 true false false true 120 36 8.43 8.75 173 146194 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 27 146195 2016 2016-05-24 2016-04-07 true false false false 37 11.1 1.85 8.75 59 146196 2019-11-08 true false false false 6.81 2.04 0.12 8.75 0 146197 2016 2016-05-24 2016-04-07 true false false false 307.2 98.63 21.61 8.75 0 146198 2016 2016-05-24 2016-04-07 true false false true 20 6 1.48 8.75 36 146199 2016 2016-05-24 2016-04-07 true false false true 199 59.7 13.99 8.75 281 146200 2016 2016-05-24 2016-04-07 true false false false 250 75 16.62 8.75 350 146201 2016 2016-05-24 2016-04-20 true false false true 23 1.63 8.75 33 146202 2016 2016-05-24 2016-04-07 true false false true 20 6 1.48 8.75 36 146203 2016 2016-05-24 2016-04-07 true false false true 121 36.3 8.51 8.75 0 146204 2016 2016-05-24 2016-04-07 true false false false 94 28.2 6.95 8.75 138 146205 2016 2016-05-24 2016-04-07 true false false false 1922 614.45 135.17 8.75 2680 146206 2016 2016-05-24 2016-04-07 true false false false 3230 969 155.12 8.75 4363 146207 2016 2016-05-24 2016-04-07 true false false true 531 159.3 37.3 8.75 0 146208 2016 2016-07-25 2016-04-07 true false false true 22000.96 22000.96 1038.38 8.75 0 146209 2016 2016-05-24 2016-04-07 true false false false 2442 732.6 162.35 8.75 0 146210 2016 2016-05-24 2016-04-07 true false false false 355 106.5 26.27 8.75 0 146211 2016 2016-05-24 2016-04-07 true false false false 616 184.8 25.75 8.75 0 146212 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 27 146213 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 27 146214 2016 2016-05-24 2016-04-07 true false false false 40 12 1.93 8.75 0 146215 2016 2016-05-24 2016-04-28 false false false true 846.73 846.73 70.95 8.75 0 146216 2016 2016-05-24 2016-04-07 true false false true 213 63.9 14.97 8.75 0 146217 2016 2016-05-24 2016-04-07 true false false true 501 150.3 35.2 8.75 0 146218 2016 2016-05-24 2016-04-07 true false false false 924 277.2 64.9 8.75 0 146219 2016 2016-05-24 2016-04-07 true false false true 870 261 41.8 8.75 0 146220 2016 2016-05-24 2016-04-07 true false false true 564 169.2 39.6 8.75 0 146221 2016 2016-11-02 2016-10-24 true false false false 26 1.25 8.75 36 146222 2016 2016-05-24 2016-04-07 true false false true 980 294 47.07 8.75 0 146223 2016 2016-05-24 2016-04-07 true false false false 262 78.6 18.41 8.75 0 146224 2016 2016-05-24 2016-04-07 true false false false 657 197.1 43.69 8.75 0 146225 2016 2016-05-24 2016-04-07 true false false true 319 95.7 22.41 8.75 0 146226 2016 2016-05-24 2016-04-07 true false false true 554 166.2 26.6 8.75 0 146227 2016 2016-05-24 2016-04-07 true false false false 1271.07 809.1 112.14 8.75 0 146228 2016 2016-05-24 2016-04-07 true false false true 425 127.5 29.85 8.75 0 146229 2016 2016-05-24 2016-04-07 true false false false 461.04 138.31 22.17 8.75 0 146230 2016 2016-05-24 2016-04-07 true false false true 442 132.6 2.76 8.75 0 146231 2016 2016-05-24 2016-04-07 true false false false 39 11.7 2.59 8.75 0 146232 2016 2016-05-24 2016-04-07 true false false true 6182 1854.6 434.24 8.75 0 146233 2016 2016-05-24 2016-04-07 true false false false 82 24.6 4.45 8.75 0 146234 2016 2016-05-24 2016-04-07 true false false true 626 187.8 43.98 8.75 0 146235 2016 2016-05-24 2016-04-07 true false false true 1088 326.4 52.26 8.75 0 146236 2016 2016-05-24 2016-04-07 true false false false 28 8.4 1.96 8.75 47 146237 2016 2016-05-24 2016-04-07 true false false false 301.41 90.42 20.04 8.75 0 146238 2016 2016-05-24 2016-04-07 true false false false 334 100.2 23.34 8.75 466 146239 2016 2016-05-24 2016-04-07 true false false true 376 112.8 26.41 8.75 0 146240 2016 2016-05-24 2016-04-07 true false false false 978 293.4 46.99 8.75 0 146241 2016 2016-05-24 2016-04-07 true false false true 21 6.3 1.48 8.75 38 146242 2016 2016-05-24 2016-04-07 true false false true 36 10.8 1.74 8.75 57 146243 2016 2016-05-24 2016-04-07 true false false true 106 31.8 7.44 8.75 0 146244 2016 2016-05-24 2016-04-07 true false false false 142 42.6 6.83 8.75 0 146245 2016 2016-05-24 2016-04-07 true false false false 58 17.4 4.08 8.75 88 146246 2019 2019-11-11 2019-10-11 true false false false 90 1.82 8.75 101 146247 2025 2025-05-13 2025-03-21 true false false true 509 152.7 33.03 12.16 0 146248 2016 2016-05-24 2016-04-07 true false false false 98 29.4 4.72 8.75 141 146249 2006 2006-12-19 2006-12-19 false false true false 462.33 231.17 49.12 6.11 0 146250 2016 2016-05-24 2016-04-07 true false false true 2037 611.1 143.92 8.75 0 146251 2016 2016-05-24 2016-04-07 true false false true 3152 945.6 151.39 8.75 0 146252 2016 2016-05-24 2016-04-07 true false false false 23 6.9 1.75 8.75 40 146253 2016 2016-05-24 2016-04-07 true false false true 372 111.6 26.12 8.75 0 146254 2016 2016-05-24 2016-04-07 true false false true 646 193.8 31.02 8.75 0 146255 2016 2016-05-24 2016-04-07 true false false true 282 84.6 19.82 8.75 0 146256 2016 2016-05-24 2016-04-07 true false false false 432 129.6 20.74 8.75 0 146257 2016 2016-05-24 2016-04-07 true false false true 61 18.3 4.52 8.75 0 146258 2016 2016-05-24 2016-04-07 true false false true 47 14.1 3.3 8.75 0 146259 2016 2016-05-24 2016-04-07 true false false true 17 5.1 1.2 8.75 32 146260 2016 2016-05-24 2016-04-07 true false false false 791 237.3 55.78 8.75 0 146261 2016 2016-05-24 2016-04-07 true false false false 80 24 5.62 8.75 118 146262 2016 2016-11-02 2016-10-24 true false false false 315 21.51 8.75 0 146263 2025 2025-03-24 2025-03-24 true false false true 607 182.1 34.18 11.55 0 146264 2016 2016-05-24 2016-04-07 true false false true 540 162 37.57 8.75 0 146265 2016 2016-05-24 2016-04-07 true false false false 327 98.1 21.55 8.75 455 146266 2016 2016-05-24 2016-04-07 true false false true 1226 367.8 58.85 8.75 1661 146267 2016 2016-05-24 2016-04-07 true false false true 95 28.5 6.67 8.75 0 146268 2016 2016-05-24 2016-04-07 true false false true 164 49.2 7.88 8.75 0 146269 2018 2018-11-29 2018-11-29 true false false true 702 5.04 8.75 716 146270 2016 2016-05-24 2016-04-07 true false false true 144 43.2 10.23 8.75 0 146271 2016 2016-05-24 2016-04-07 true false false false 232 69.6 12.58 8.75 0 146272 2016 2016-05-24 2016-04-07 true false false true 19 5.7 1.27 8.75 0 146273 2016 2016-05-24 2016-04-07 true false false false 137 41.1 10.14 8.75 0 146274 2017 2017-07-28 2017-07-07 true false false false 2553 112.69 8.75 0 146275 2016 2016-05-24 2016-04-07 true false false true 200 60 9.6 8.75 0 146276 2016 2016-05-24 2016-04-07 true false false true 117 35.1 8.08 8.75 169 146277 2016 2016-05-24 2016-04-07 true false false true 958 287.4 67.3 8.75 1321 146278 2016 2016-05-24 2016-04-07 true false false true 276 82.8 13.22 8.75 381 146279 2016 2016-05-24 2016-04-07 true false false false 289 86.7 20.31 8.75 0 146280 2016 2016-05-24 2016-04-07 true false false false 612 183.6 28.97 8.75 0 146281 2016 2016-05-24 2016-04-07 true false false false 30 10.5 2.25 8.75 52 146282 2016 2016-05-24 2016-04-07 true false false false 551.48 165.44 36.66 8.75 0 146283 2016 2016-05-24 2016-04-07 true false false true 484 145.2 34 8.75 0 146284 2016 2016-05-24 2016-04-07 true false false false 1410 423 67.71 8.75 0 146285 2016 2016-05-24 2016-04-07 true false false true 7486 2245.8 359.21 8.75 0 146286 2016 2016-05-24 2016-04-07 true false false false 23 6.9 1.62 8.75 40 146287 2016 2016-05-24 2016-04-07 true false false false 54 16.2 2.51 8.75 81 146288 2016 2016-05-24 2016-04-07 true false false false 561 168.3 39.4 8.75 0 146289 2016 2016-05-24 2016-04-07 true false false true 4665 1399.5 327.23 8.75 0 146290 2016 2016-05-24 2016-04-07 true false false false 20 6 1.48 8.75 36 146291 2016 2016-05-24 2016-04-07 true false false false 18 5.4 0.86 8.75 0 146292 2016 2016-05-24 2016-04-07 true false false false 833 249.9 61.67 8.75 1153 146293 2016 2016-05-24 2016-04-07 true false false true 40 12 2.81 8.75 0 146294 2016 2016-05-24 2016-04-07 true false false false 186 64.05 13.12 8.75 0 146295 2016 2016-05-24 2016-04-07 true false false true 906 271.8 43.47 8.75 0 146296 2016 2016-05-24 2016-04-07 true false false false 22 6.6 1.53 8.75 39 146297 2016 2016-05-24 2016-04-07 true false false false 54 16.2 2.58 8.75 82 146298 2016 2016-05-24 2016-04-07 true false false false 47 14.1 3.31 8.75 73 146299 2016 2016-05-24 2016-04-07 true false false false 82 24.6 3.93 8.75 119 146300 2016 2016-05-24 2016-04-07 true false false true 744 223.2 52.28 8.75 1028 146301 2016 2016-05-24 2016-04-07 true false false false 890 307.2 42.71 8.75 1248.46 146302 2016 2016-05-24 2016-04-07 true false false true 15 4.5 1 8.75 29 146303 2016 2016-05-24 2016-04-07 true false false true 936 280.8 44.95 8.75 0 146304 2016 2016-05-24 2016-04-07 true false false true 393 117.9 27.32 8.75 0 146305 2016 2016-05-24 2016-04-07 true false false true 304 91.2 21.35 8.75 0 146306 2016 2016-05-24 2016-04-07 true false false true 528 158.4 25.33 8.75 0 146307 2016 2016-05-24 2016-04-07 true false false true 282 84.6 19.82 8.75 0 146308 2016 2016-05-24 2016-04-07 true false false false 12.94 3.88 0.89 8.75 26 146309 2016 2016-05-24 2016-04-07 true false false true 436 130.8 20.94 8.75 0 146310 2016 2016-05-24 2016-04-07 true false false true 1355 406.5 66.58 8.75 0 146311 2016 2016-05-24 2016-04-07 true false false true 123 36.9 8.64 8.75 0 146312 2016 2016-05-24 2016-04-07 true false false true 214 64.2 10.26 8.75 0 146313 2016 2016-05-24 2016-04-07 true false false false 67 20.1 4.95 8.75 101 146314 2016 2016-05-24 2016-04-07 true false false true 222 66.6 15.61 8.75 0 146315 2016 2016-05-24 2016-04-07 true false false true 65 19.5 4.38 8.75 0 146316 2016 2016-05-24 2016-04-07 true false false false 373.67 112.1 26.25 8.75 0 146317 2016 2016-05-24 2016-04-07 true false false true 64 19.2 4.32 8.75 96 146318 2016 2016-05-24 2016-04-07 true false false false 398.72 119.62 28 8.75 555 146319 2016 2016-10-27 2016-10-24 true false false false 229.4 15.03 8.75 0 146320 2016 2016-05-24 2016-04-07 true false false false 160 48 11.24 8.75 228 146321 2016 2016-05-24 2016-04-07 true false false true 182 54.6 12.8 8.75 258 146322 2016 2016-05-24 2016-04-07 true false false false 13 3.9 0.92 8.75 27 146323 2016 2016-05-24 2016-04-07 true false false true 558 167.4 39.2 8.75 0 146324 2016 2016-05-24 2016-04-07 true false false false 486 145.8 20.3 8.75 0 146325 2016 2016-05-24 2016-04-07 true false false true 438 131.4 30.78 8.75 0 146326 2016 2016-05-24 2016-04-07 true false false false 382 114.6 15.95 8.75 0 146327 2018 2018-10-10 2018-10-02 true false false false -498 -149.4 -1.92 -500 146328 2016 2016-05-24 2016-04-07 true false false false 382 114.6 15.95 8.75 0 146329 2016 2016-05-24 2016-04-07 true false false false 24 14.4 1.15 8.75 48 146330 2016 2016-05-24 2016-04-07 true false false true 496 148.8 35.79 8.75 0 146331 2016 2016-05-24 2016-04-07 true false false false 232 69.6 12.56 8.75 323 146332 2016 2016-05-24 2016-04-07 true false false true 106 31.8 7.44 8.75 154 146333 2016 2016-05-24 2016-04-08 true false false true 27 8.1 2 8.75 46 146334 2016 2016-05-24 2016-04-08 true false false false 1824 547.2 76.24 8.75 0 146335 2016 2016-05-24 2016-04-08 true false false true 123 36.9 8.64 8.75 0 146336 2016 2016-05-24 2016-04-08 true false false true 214 64.2 10.26 8.75 0 146337 2016 2016-07-07 2016-07-06 true false false false 1068 51.5 8.75 1128 146338 2016 2016-05-24 2016-04-08 true false false true 50 15 2.51 8.75 76 146339 2016 2016-05-24 2016-04-08 true false false true 211 63.3 14.82 8.75 298 146340 2016 2016-05-24 2016-04-08 true false false true 73 21.9 5.12 8.75 0 146341 2016 2016-05-09 2016-04-08 true false false true 1116 78.3 8.75 1203 146342 2016 2016-05-09 2016-04-08 true false false true 1116 93.42 8.75 1218 146343 2016 2016-05-09 2016-04-08 true false false true 1938 92.85 8.75 2040 146344 2016 2016-05-24 2016-04-08 true false false false 315 141.9 21.23 8.75 0 146345 2016 2016-05-24 2016-04-08 true false false true 273 81.9 19.18 8.75 0 146346 2016 2016-05-24 2016-04-08 true false false false 79 23.7 5.81 8.75 0 146347 2016 2016-05-24 2016-04-08 true false false false 79 23.7 5.81 8.75 0 146348 2016 2016-05-24 2016-04-08 true false false true 124 37.2 8.25 8.75 178 146349 2016 2016-05-24 2016-04-08 true false false true 319 95.7 22.41 8.75 0 146350 2016 2016-05-24 2016-04-11 true false false true 2526 757.8 136.96 8.75 0 146351 2016 2016-05-24 2016-04-08 true false false true 211 63.3 14.82 8.75 0 146352 2016 2016-05-24 2016-04-08 true false false false 278 83.4 11.62 8.75 0 146353 2016 2016-05-24 2016-04-08 true false false true 675 202.5 47.41 8.75 0 146354 2016 2016-05-09 2016-04-08 true false false true 1939 42.26 8.75 1990 146355 2016 2016-05-24 2016-04-08 true false false false 1077 323.1 71.6 8.75 0 146356 2016 2016-05-09 2016-04-08 true false false true 1722 4.46 8.75 1735 146357 2016 2016-05-24 2016-04-08 true false false true 372 111.6 26.12 8.75 0 146358 2016 2016-05-24 2016-04-08 true false false false 182 54.6 12.09 8.75 0 146359 2022 2022-11-08 2023-05-26 true false false false 60 0.78 0 146360 2016 2016-05-24 2016-04-08 true false false true 634 190.2 30.43 8.75 0 146361 2016 2016-05-24 2016-04-08 true false false false 274 110.55 18.68 8.75 412 146362 2016 2016-05-24 2016-04-08 true false false false 153 45.9 10.17 8.75 0 146363 2016 2016-05-24 2016-04-08 true false false false 265 79.5 13.92 8.75 0 146364 2016 2016-05-24 2016-04-08 true false false true 467 140.1 32.82 8.75 0 146365 2016 2016-05-24 2016-04-08 true false false true 96 28.8 4.61 8.75 0 146366 2016 2016-05-24 2016-04-08 true false false true 56 16.8 3.93 8.75 0 146367 2016 2016-05-24 2016-04-08 true false false true 528 158.4 37.09 8.75 0 146368 2016 2016-05-24 2016-04-08 true false false false 80 24.3 5.93 8.75 119 146369 2016 2016-05-24 2016-04-08 true false false true 307 92.1 21.56 8.75 0 146370 2016 2016-05-24 2016-04-08 true false false false 1962 588.6 137.82 8.75 0 146371 2016 2016-05-24 2016-04-08 true false false false 319.39 95.82 22.44 8.75 446 146372 2016 2016-05-24 2016-04-08 true false false false 20 6 1.33 8.75 36 146373 2016 2016-05-24 2016-04-08 true false false false 24 20.7 1.31 8.75 0 146374 2019 2019-11-11 2019-10-10 true false false false 115 34.5 2.12 8.75 0 146375 2016 2016-05-24 2016-04-08 true false false true 13 3.9 0.97 8.75 0 146376 2016 2016-05-24 2016-04-08 true false false false 369.21 114.84 25.96 8.75 0 146377 2016 2016-05-24 2016-04-08 true false false false 642 192.6 30.82 8.75 0 146378 2016 2016-05-24 2016-04-08 true false false false 64 19.2 4.25 8.75 0 146379 2016 2016-05-24 2016-04-22 true false false true 115 8.09 8.75 0 146380 2016 2016-05-24 2016-04-08 true false false false 110 33.6 5.99 8.75 0 146381 2016 2016-05-24 2016-04-08 true false false true 47 14.1 3.3 8.75 73 146382 2016 2016-05-24 2016-04-08 true false false true 104 31.2 7.29 8.75 0 146383 2016 2016-05-24 2016-04-08 true false false true 190 57 9.1 8.75 0 146384 2016 2016-05-24 2016-04-08 true false false true 146 43.8 10.3 8.75 0 146385 2016 2016-05-24 2016-04-08 true false false false 117 35.1 7.41 8.75 168 146386 2016 2016-05-24 2016-04-08 true false false false 126 52.86 9.59 8.75 0 146387 2016 2016-05-24 2016-04-08 true false false false 126 75.6 8.37 8.75 0 146388 2016 2016-11-02 2017-01-25 true false false false 119 1.83 8.75 130 146389 2016 2016-05-24 2016-04-08 true false false false 46 13.8 3.24 8.75 72 146390 2016 2016-05-24 2016-04-08 true false false false 139 41.7 6.64 8.75 196 146391 2016 2016-05-24 2016-04-08 true false false true 202 60.6 14.2 8.75 0 146392 2016 2016-05-24 2016-04-08 true false false true 311 93.3 21.85 8.75 0 146393 2016 2016-05-24 2016-04-08 true false false false 455 136.5 21.84 8.75 0 146394 2016 2016-05-24 2016-04-08 true false false false 311 93.3 14.94 8.75 0 146395 2016 2016-05-24 2016-04-08 true false false false 71 21.3 4.99 8.75 0 146396 2016 2016-05-24 2016-04-08 true false false true 100 30 6.9 8.75 0 146397 2016 2016-02-03 2016-04-11 true false false true 358.88 358.88 29.82 8.75 0 146398 2016 2016-02-03 2016-04-11 true false false true 358.88 358.88 29.82 8.75 0 146399 2016 2016-05-24 2016-04-11 true false false true 32 9.6 2.24 8.75 0 146400 2016 2016-05-24 2016-04-11 true false false true 60 18 2.87 8.75 0 146401 2016 2016-05-24 2016-04-11 true false false false 119.01 35.7 7.91 8.75 171 146402 2016 2016-05-24 2016-04-11 true false false true 414 124.2 19.86 8.75 566.23 146403 2016 2016-05-24 2016-04-11 true false false true 137 41.1 10.14 8.75 0 146404 2016 2016-05-24 2016-04-20 true false false true 1200 360 57.63 8.75 0 146405 2016 2016-05-24 2016-04-11 true false false false 83 24.9 6.14 8.75 0 146406 2016 2016-05-24 2016-04-11 true false false true 418 125.4 29.37 8.75 0 146407 2016 2016-05-24 2016-04-11 true false false true 726 217.8 34.86 8.75 0 146408 2016 2016-05-24 2016-04-11 true false false false 185 55.5 13.01 8.75 262 146409 2016 2016-05-24 2016-04-11 true false false true 600 180 28.8 8.75 818 146410 2016 2016-05-24 2016-04-11 true false false true 219 65.7 15.4 8.75 309 146411 2016 2016-05-24 2016-04-11 true false false true 1293 90.81 8.75 0 146412 2016 2016-05-24 2016-04-11 true false false false 32 9.6 2.24 8.75 53 146413 2016 2016-05-24 2016-04-11 true false false false 54 16.2 2.6 8.75 82 146414 2016 2016-05-24 2016-04-11 true false false true 418 125.4 28.57 8.75 0 146415 2017 2017-03-17 2017-02-10 true false false false 1366 22.96 8.75 1398 146416 2016 2016-05-24 2016-04-11 true false false false 390 27.39 8.75 426 146417 2016 2016-05-24 2016-04-11 true false false false 678 203.4 32.54 8.75 0 146418 2016 2016-05-24 2016-04-11 true false false true 362 108.6 25.42 8.75 0 146419 2016 2016-05-24 2016-04-11 true false false false 95 28.5 6.67 8.75 139 146420 2016 2016-05-24 2016-04-11 true false false false 182 54.6 8.72 8.75 254 146421 2016 2016-07-07 2016-07-06 true false false false 1067 23.6 8.75 1099 146422 2016 2016-05-24 2016-04-11 true false false true 251 75.3 17.64 8.75 0 146423 2016 2016-05-24 2016-04-11 true false false true 326 97.8 16.33 8.75 0 146424 2016 2016-05-24 2016-04-11 true false false true 384 115.2 26.96 8.75 0 146425 2016 2016-05-24 2016-04-11 true false false true 39 11.7 2.75 8.75 62 146426 2016 2016-05-24 2016-04-11 true false false true 74 22.2 3.56 8.75 109 146427 2014 2014-05-20 2016-04-11 true false false false 551 551 63.58 8.75 0 146428 2016 2016-05-24 2016-04-11 true false false false 579 173.7 40.67 8.75 802 146429 2016 2016-05-24 2016-04-11 true false false true 64 19.2 4.5 8.75 96 146430 2016 2016-05-24 2016-04-11 true false false false 70 136.8 8.83 8.75 0 146431 2016 2016-05-24 2016-04-11 true false false true 594 178.2 41.52 8.75 0 146432 2016 2016-05-24 2016-04-11 true false false true 844 253.2 40.53 8.75 0 146433 2016 2016-05-24 2016-04-11 true false false true 1729 518.7 121.41 8.75 0 146434 2016 2016-04-11 2016-04-11 true false false true 24 7.2 1.69 8.75 0 146435 2016 2016-05-24 2016-04-11 true false false true 3056 916.8 146.78 8.75 0 146436 2016 2016-04-11 2016-04-11 true false false true 42 12.6 1.99 8.75 0 146437 2016 2016-05-24 2016-04-11 true false false true 203 60.9 14.26 8.75 0 146438 2016 2016-05-24 2016-04-11 true false false true 352 105.6 16.91 8.75 0 146439 2016 2016-05-24 2016-04-11 true false false false 17.63 5.29 1.17 8.75 0 146440 2016 2016-05-24 2016-04-11 true false false true 456 136.8 21.88 8.75 0 146441 2016 2016-05-24 2016-04-11 true false false false 3369 1010.7 236.65 8.75 0 146442 2016 2016-05-24 2016-04-11 true false false false 319 95.7 22.41 8.75 446 146443 2016 2016-05-24 2016-04-11 true false false false 1552 465.6 109.01 8.75 0 146444 2016 2016-05-24 2016-04-11 true false false true 47 14.1 3.3 8.75 73 146445 2016 2016-05-24 2016-04-11 true false false false 0 127.2 10.45 8.75 0 146446 2016 2016-05-24 2016-04-11 true false false true 3323 996.9 233.4 8.75 0 146447 2016 2016-05-24 2016-04-11 true false false false 186 57 13.79 8.75 266 146448 2016 2016-05-24 2016-04-11 true false false true 2526 757.8 105.47 8.75 0 146449 2020 2020-10-13 2019-11-07 true false false false 22 6.6 0.33 8.75 38 146450 2016 2016-05-24 2016-04-11 true false false false 793 237.9 55.7 8.75 0 146451 2016 2016-05-24 2016-04-11 true false false false 1452 435.6 69.75 8.75 0 146452 2016 2016-05-24 2016-04-11 true false false false 36 10.8 2.52 8.75 58 146453 2016 2016-05-24 2016-04-11 true false false false 64 19.2 4.73 8.75 97 146454 2016 2016-05-24 2016-04-11 true false false false 110 33 4.6 8.75 0 146455 2016 2016-05-24 2016-04-11 true false false true 213 63.9 14.97 8.75 0 146456 2016 2016-05-24 2016-04-11 true false false true 370 111 17.76 8.75 0 146457 2016 2016-05-24 2016-04-11 true false false false 198 59.4 13.16 8.75 0 146458 2016 2016-05-24 2016-04-11 true false false false 5900 1770 283.11 8.75 0 146459 2016 2016-05-24 2016-04-11 true false false false 344 103.2 18.64 8.75 0 146460 2016 2016-05-24 2016-04-11 true false false false 1491 447.3 100.9 8.75 0 146461 2016 2016-05-24 2016-04-11 true false false false 24559 7367.7 1733.94 8.75 33668.64 146462 2016 2016-05-24 2016-04-11 true false false false 27920 8376 1338.14 8.75 37643 146463 2017 2017-12-12 2016-10-24 true false false true 76 3.75 8.75 0 146464 2016 2016-05-24 2016-04-11 true false false false 102 30.6 2.92 8.75 0 146465 2016 2016-05-24 2016-04-11 true false false true 2336 700.8 112.1 8.75 0 146466 2016 2016-05-24 2016-04-11 true false false true 941 282.3 62.56 8.75 0 146467 2016 2016-05-24 2016-04-11 true false false false 4466 1339.8 214.28 8.75 0 146468 2016 2016-05-24 2016-04-12 true false false true 562 168.6 39.48 8.75 0 146469 2016 2016-05-24 2016-04-12 true false false true 976 292.8 46.84 8.75 0 146470 2016 2016-05-24 2016-04-12 true false false true 266 79.8 18.7 8.75 0 146471 2016 2016-05-24 2016-04-12 true false false true 28 8.4 1.86 8.75 47 146472 2016 2016-05-24 2016-04-12 true false false true 24 7.2 1.69 8.75 0 146473 2016 2016-05-24 2016-04-12 true false false true 42 12.6 2.01 8.75 0 146474 2016 2016-05-24 2016-04-12 true false false true 13 3.9 0.97 8.75 0 146475 2016 2016-04-12 2016-04-12 true false false false 93 27.9 6.54 8.75 0 146476 2016 2016-05-24 2016-04-12 true false false true 16 4.8 1.13 8.75 31 146477 2016 2016-05-24 2016-04-12 true false false true 49 14.7 3.26 8.75 0 146478 2016 2016-05-24 2016-04-12 true false false true 28 8.4 1.34 8.75 46 146479 2016 2016-05-24 2016-04-12 true false false true 49 14.7 3.26 8.75 0 146480 2016 2016-07-07 2016-07-06 true false false false 2351 18.84 8.75 2379 146481 2016 2016-05-24 2016-04-12 true false false false 94 28.2 6.61 8.75 138 146482 2016 2016-05-24 2016-04-12 true false false false 162 48.6 7.79 8.75 227 146483 2016 2016-04-12 2016-04-12 true false false false 176 52.8 8.4 8.75 0 146484 2016 2016-04-12 2016-04-12 true false false false 179 53.7 3.87 8.75 0 146485 2016 2016-05-24 2016-04-12 true false false true 691 207.3 48.52 8.75 0 146486 2016 2016-05-24 2016-04-12 true false false true 1200 360 57.63 8.75 0 146487 2016 2016-05-24 2016-04-12 true false false false 24 7.2 0.83 8.75 0 146488 2016 2016-05-24 2016-04-12 true false false false 178 53.4 8.59 8.75 0 146489 2024 2024-11-21 2024-09-13 true false false true 5760 332.67 11.55 0 146490 2016 2016-05-24 2016-04-12 true false false true 456 136.8 30.31 8.75 0 146491 2018 2018-10-03 2018-10-03 true false false false -179 -53.7 -0.5 -180 146492 2016 2016-05-24 2016-04-12 true false false true 1584 475.2 76.07 8.75 0 146493 2016 2016-05-24 2016-04-12 true false false false 40 12 2.81 8.75 64 146494 2016 2016-05-24 2016-04-12 true false false false 62 19.2 3.38 8.75 93 146495 2016 2016-05-24 2016-04-12 true false false false 26 7.8 1.84 8.75 0 146496 2016 2016-05-24 2016-04-12 true false false true 89 26.7 6.59 8.75 131 146497 2016 2016-05-24 2016-04-12 true false false true 2639 791.7 185.36 8.75 0 146498 2020 2020-10-09 2018-12-18 true false false true 71 1.15 8.75 81 146499 2016 2016-05-24 2016-04-12 true false false true 894 268.2 42.95 8.75 0 146500 2016 2016-05-24 2016-04-12 true false false true 3630 1089 180.33 8.75 0 146501 2019 2019-10-28 2019-05-24 true false false true 61 18.3 1.23 8.75 0 146502 2016 2016-05-24 2016-04-12 true false false true 624 187.2 43.83 8.75 0 146503 2016 2016-05-24 2016-04-12 true false false true 1137 341.1 55.01 8.75 0 146504 2016 2016-05-24 2016-04-12 true false false false 102 47.85 7.7 8.75 0 146505 2016 2016-05-24 2016-04-12 true false false true 2752 825.6 132.17 8.75 0 146506 2016 2016-05-24 2016-04-12 true false false true 1561 468.3 109.64 8.75 0 146507 2013 2013-03-19 2016-04-12 true false false true 213 63.9 20.6 8.75 0 146508 2016 2016-05-24 2016-04-12 true false false false 81 24.3 5.68 8.75 120 146509 2016 2016-05-24 2016-04-12 true false false false 156 46.8 7.48 8.75 219 146510 2016 2016-05-24 2016-04-12 true false false false 363.06 1322.4 83.38 8.75 0 146511 2016 2016-05-24 2016-04-12 true false false false 3972 1191.6 213.07 8.75 0 146512 2016 2016-05-24 2016-04-12 true false false false 1461.24 357.3 111.89 8.75 0 146513 2016 2016-05-24 2016-04-12 true false false false 148 44.4 7.1 8.75 0 146514 2016 2016-05-24 2016-04-12 true false false true 642 192.6 44.88 8.75 0 146515 2016 2016-05-24 2016-04-12 true false false false 2084 625.2 146.38 8.75 0 146516 2016 2016-07-15 2016-07-15 true false false false -280 -84 -6.61 0 146517 2016 2016-05-24 2016-04-12 true false false false 171 51.3 10.4 8.75 0 146518 2016 2016-05-24 2016-04-12 true false false false 524 157.2 28.42 8.75 0 146519 2016 2016-05-24 2016-04-12 true false false false 3958 3256.2 238.27 8.75 0 146520 2016 2016-05-24 2016-04-12 true false false false 32.87 129 9.81 8.75 0 146521 2016 2016-05-24 2016-04-12 true false false true 282 84.6 19.82 8.75 0 146522 2016 2016-05-24 2016-04-12 true false false true 490 147 23.51 8.75 0 146523 2016 2016-05-24 2016-04-12 true false false true 1048 314.4 73.62 8.75 0 146524 2016 2016-05-24 2016-04-12 true false false true 1870 561 89.72 8.75 0 146525 2016 2016-05-24 2016-04-12 true false false false 125 37.5 8.78 8.75 0 146526 2016 2016-05-24 2016-04-12 true false false false 33.74 35.4 2.9 8.75 0 146527 2016 2016-05-24 2016-04-20 true false false true 691 207.3 48.52 8.75 0 146528 2016 2016-05-24 2016-04-12 true false false true 3802 1140.6 267.06 8.75 0 146529 2016 2016-05-24 2016-04-12 true false false false 33 9.9 2.27 8.75 54 146530 2016 2016-05-24 2016-04-12 true false false true 752 225.6 52.83 8.75 0 146531 2016 2016-05-24 2016-04-12 true false false false 654 196.2 35.43 8.75 0 146532 2016 2016-05-24 2016-04-12 true false false false 536 160.8 39.02 8.75 0 146533 2016 2016-05-24 2016-04-12 true false false false 1774 532.2 74.15 8.75 0 146534 2016 2016-05-24 2016-04-12 true false false true 352 105.6 23.78 8.75 0 146535 2016 2016-05-24 2016-04-12 true false false false 802 240.6 35.25 8.75 0 146536 2016 2016-05-24 2016-04-12 true false false true 22 6.6 1.63 8.75 39 146537 2016 2016-05-24 2016-04-12 true false false true 1684 505.2 117.02 8.75 0 146538 2016 2016-05-24 2016-04-12 true false false true 80 24 5.61 8.75 0 146539 2016 2016-05-24 2016-04-12 true false false true 138 41.4 6.65 8.75 0 146540 2016 2016-07-15 2016-07-15 true false false false -234 -70.2 -2.27 0 146541 2016 2016-05-24 2016-04-12 true false false false 79 23.7 5.26 8.75 0 146542 2016 2016-05-24 2016-04-12 true false false false 13 3.9 0.97 8.75 27 146543 2016 2016-05-24 2016-04-12 true false false false 30 9 2.21 8.75 50 146544 2016 2016-05-24 2016-04-12 true false false true 520 156 36.54 8.75 0 146545 2016 2016-05-24 2016-04-12 true false false false 1118 335.4 75.81 8.75 0 146546 2016 2016-05-24 2016-04-12 true false false false 18736 5620.8 908.45 8.75 25274 146547 2016 2016-05-24 2016-04-12 true false false false 944 283.2 45.3 8.75 0 146548 2017 2017-03-01 2017-03-01 true false false false 226 11.19 8.75 245.94 146549 2016 2016-05-24 2016-04-12 true false false true 1775 532.5 124.69 8.75 0 146550 2016 2016-05-24 2016-04-12 true false false true 106 31.8 7.44 8.75 0 146551 2016 2016-05-24 2016-04-12 true false false true 184 55.2 8.83 8.75 0 146552 2016 2016-05-24 2016-04-12 true false false false 1918 575.4 134.73 8.75 2637 146553 2016 2016-09-28 2016-08-31 true false false true 166 8.1 8.75 0 146554 2016 2016-05-24 2016-04-12 true false false false 3644 1093.2 175.03 8.75 4921 146555 2016 2016-05-24 2016-04-22 true false false true 200 9.6 8.75 0 146556 2016 2016-05-24 2016-04-12 true false false false 30 9 2.11 8.75 0 146557 2016 2016-05-24 2016-04-12 true false false false 551 165.3 36.64 8.75 762 146558 2016 2016-05-24 2016-04-12 true false false false 968 290.4 52.49 8.75 1320 146559 2016 2016-05-24 2016-04-12 true false false true 326 97.8 22.91 8.75 0 146560 2016 2016-05-24 2016-04-12 true false false true 568 170.4 27.26 8.75 0 146561 2016 2016-05-24 2016-04-12 true false false true 337 101.1 23.66 8.75 0 146562 2016 2016-05-24 2016-04-13 true false false false 522 156.6 38.33 8.75 726 146563 2016 2016-05-24 2016-04-13 false false false true 93.84 93.84 7.85 8.75 204 146564 2016 2016-05-24 2016-04-13 true false false false 93 27.9 6.54 8.75 136 146565 2016 2016-05-24 2016-04-13 false false false true 58.65 58.65 4.91 8.75 0 146566 2016 2016-04-13 2016-04-13 true false false true 123 36.9 1.76 8.75 170 146567 2016 2016-04-13 2016-04-13 true false false true 677 203.1 5.29 8.75 894 146568 2016 2016-05-24 2016-04-13 true false false true 825 247.5 57.95 8.75 0 146569 2014 2014-08-25 2017-09-15 true false false false 1201 360.3 89.45 8.75 0 146570 2017 2017-05-05 2017-03-22 false false false true 20.78 51.65 1.47 8.75 0 146571 2016 2016-05-24 2016-04-13 true false false true 1432 429.6 68.78 8.75 0 146572 2016 2016-05-24 2016-04-13 true false false true 20 6 1.41 8.75 36 146573 2016 2016-05-24 2016-04-13 true false false true 37 11.1 1.8 8.75 59 146574 2016 2016-05-24 2016-04-13 true false false true 56 16.8 3.71 8.75 0 146575 2016 2016-05-24 2016-04-13 true false false false 290 93.4 15.8 8.75 0 146576 2016 2016-05-24 2016-04-13 true false false false 93 27.9 -1 8.75 0 146577 2016 2016-05-24 2016-04-13 true false false true 3974 1192.2 190.88 8.75 0 146578 2016 2016-05-24 2016-04-13 true false false true 188 56.4 13.57 8.75 0 146579 2016 2016-05-24 2016-04-13 true false false false 200.78 60.23 14.1 8.75 0 146580 2016 2016-05-24 2016-04-13 true false false true 2043 612.9 98.8 8.75 0 146581 2016 2016-05-24 2016-04-13 true false false true 20 6 1.35 8.75 36 146582 2016 2016-05-24 2016-04-13 true false false false 29 8.7 2.03 8.75 0 146583 2017 2017-03-01 2017-03-01 true false false false 27 0.72 8.75 36 146584 2016 2016-05-24 2016-04-13 true false false false 61.83 18.55 4.11 8.75 0 146585 2016 2016-05-24 2016-04-13 true false false true 615 184.5 43.19 8.75 851 146586 2016 2016-05-24 2016-04-13 true false false true 1068 320.4 51.3 8.75 1448 146587 2016 2016-05-24 2016-04-13 true false false false 425 127.5 29.85 8.75 591 146588 2016 2016-05-24 2016-04-13 true false false false 78 23.4 5.46 8.75 116 146589 2016 2016-05-24 2016-04-13 true false false false 172 51.6 11.44 8.75 244 146590 2024 2024-06-11 2024-06-11 true false false false -39.65 -11.9 -40 146591 2016 2016-09-30 2016-07-18 true false false true 194 9.46 8.75 0 146592 2016 2016-11-02 2016-04-13 true false false true 209.02 209.02 17.82 8.75 0 146593 2016 2016-05-24 2016-04-13 true false false true 16704 5011.2 1173.29 8.75 0 146594 2016 2016-05-24 2016-04-13 true false false true 14336 4300.8 687.94 8.75 0 146595 2016 2016-05-24 2016-04-14 true false false true 152 45.6 10.69 8.75 217 146596 2017 2017-06-07 2017-06-07 true false false false -192 -57.6 -2.09 0 146597 2016 2016-05-11 2016-04-14 true false false false 311 93.3 21.65 8.75 0 146598 2016 2016-05-24 2016-04-14 false false false true 168.71 168.71 14.13 8.75 0 146599 2016 2016-05-24 2016-04-14 true false false false 169 50.7 11.88 8.75 0 146600 2016 2016-05-24 2016-04-14 true false false true 39 11.7 2.75 8.75 0 146601 2016 2016-05-24 2016-04-14 true false false true 668 200.4 32.06 8.75 0 146602 2016 2016-05-24 2016-04-14 true false false true 691 207.3 48.52 8.75 0 146603 2016 2016-05-24 2016-04-14 true false false true 1200 360 57.59 8.75 0 146604 2007 2007-10-15 2016-08-24 false false false true 313.9 39.46 6.11 0 146605 2016 2016-05-24 2016-04-14 true false false true 73 21.9 5.41 8.75 0 146606 2016 2016-05-24 2016-04-14 true false false true 45 13.5 3.16 8.75 70 146607 2016 2016-05-24 2016-04-14 true false false true 170 51 11.96 8.75 0 146608 2016 2016-05-24 2016-04-14 true false false false 0 27.7 0.11 8.75 37 146609 2016 2016-03-02 2016-04-22 false false true false 583.57 291.79 49.08 8.75 739 146610 2016 2016-05-24 2016-04-14 true false false true 20 6 1.41 8.75 36 146611 2016 2016-05-24 2016-04-14 true false false false 18 5.4 0.86 8.75 33 146612 2016 2016-05-24 2016-04-14 true false false false 250 75 16.62 8.75 350 146613 2016 2016-05-24 2016-04-14 true false false true 13 3.9 0.91 8.75 27 146614 2016 2016-05-24 2016-04-14 true false false false 50 15 3.69 8.75 0 146615 2016 2016-05-24 2016-04-14 true false false false 68 20.4 5.02 8.75 0 146616 2016 2016-05-24 2016-04-14 true false false false 39 11.7 2.64 8.75 0 146617 2016 2016-05-24 2016-04-14 true false false true 22 6.6 1.56 8.75 39 146618 2016 2016-05-24 2016-04-14 true false false true 22 6.6 1.56 8.75 0 146619 2016 2016-05-24 2016-04-14 true false false true 38 11.4 1.84 8.75 0 146620 2016 2016-05-24 2016-04-14 true false false true 22 6.6 1.56 8.75 0 146621 2016 2016-05-24 2016-04-14 true false false true 22 6.6 1.56 8.75 0 146622 2016 2016-05-24 2016-04-14 true false false true 30 9 2.11 8.75 0 146623 2016 2016-05-24 2016-04-14 true false false true 52 15.6 2.49 8.75 0 146624 2016 2016-05-24 2016-04-14 true false false false 466 139.8 32.76 8.75 647 146625 2016 2016-05-24 2016-04-14 true false false true 133 39.9 9.44 8.75 0 146626 2016 2016-05-24 2016-04-14 true false false true 164 49.2 11.54 8.75 0 146627 2016 2016-05-24 2016-04-14 true false false true 286 85.8 13.71 8.75 0 146628 2016 2016-05-24 2016-04-14 true false false true 154 46.2 10.84 8.75 219.79 146629 2016 2016-05-24 2016-04-14 true false false true 268 80.4 12.87 8.75 369.08 146630 2016 2016-05-24 2016-04-14 true false false false 39 11.7 2.69 8.75 0 146631 2016 2016-05-24 2016-04-14 true false false false 782 243.84 39.04 8.75 0 146632 2016 2016-05-24 2016-04-14 true false false true 61 18.3 4.21 8.75 0 146633 2016 2016-05-24 2016-04-14 true false false true 56 16.8 2.33 8.75 84 146634 2016 2016-05-24 2016-04-15 true false false true 476 142.8 33.45 8.75 661 146635 2016 2016-05-24 2016-04-15 true false false true 130 39 9.13 8.75 0 146636 2016 2016-05-24 2016-04-15 true false false false 641 210.9 30.79 8.75 891 146637 2014 2014-09-23 2016-04-15 true false false false 167 75.38 12.61 8.75 0 146638 2016 2016-05-24 2016-04-15 true false false false 372 114.16 26.13 8.75 0 146639 2016 2016-05-24 2016-04-15 true false false true 22 6.6 1.56 8.75 39 146640 2016 2016-05-24 2016-04-15 true false false false 61 19.38 4.49 8.75 94 146641 2016 2016-05-24 2016-04-15 true false false false 212 65.72 15.09 8.75 0 146642 2016 2016-05-24 2016-04-15 true false false false 40 12 2.96 8.75 64 146643 2016 2016-05-24 2016-04-15 true false false true 130 39 9.13 8.75 187 146644 2016 2016-05-24 2016-04-15 true false false false 27 8.1 1.99 8.75 46 146645 2016 2016-05-24 2016-04-15 true false false true 14 4.2 1 8.75 0 146646 2016 2016-05-24 2016-04-15 true false false true 24 7.2 1.15 8.75 0 146647 2016 2016-05-24 2016-04-15 true false false false 224.78 73.91 10.8 8.75 0 146648 2016 2016-05-24 2016-04-15 true false false false 152 45.6 10.69 8.75 0 146649 2016 2016-05-24 2016-04-15 true false false true 31 9.3 2.29 8.75 51 146650 2016 2016-05-24 2016-04-15 true false false false 265 79.5 17.62 8.75 0 146651 2016 2016-05-24 2016-04-15 true false false true 240 72 16.87 8.75 0 146652 2016 2016-05-24 2016-04-15 true false false false 231 69.3 16.23 8.75 325 146653 2023 2023-11-27 2023-03-27 true false false true 184 55.2 7.24 8.75 255 146654 2016 2016-05-24 2016-04-15 true false false false 231 69.3 16.23 8.75 325 146655 2016 2016-05-24 2016-04-15 true false false true 76 22.8 5.33 8.75 0 146656 2016 2016-05-24 2016-04-15 true false false true 76 22.8 5.33 8.75 0 146657 2016 2016-05-24 2016-04-15 true false false true 151 45.3 10.63 8.75 0 146658 2016 2016-05-11 2016-04-15 true false false true 151 45.3 10.53 8.75 0 146659 2016 2016-05-24 2016-04-15 true false false true 23 6.9 1.63 8.75 40 146660 2016 2016-05-24 2016-04-15 true false false true 313 93.9 21.99 8.75 438 146661 2017 2017-03-29 2017-03-29 true false false false -131 -39.3 -1.23 0 146662 2016 2016-05-24 2016-04-15 true false false false 49.72 14.92 2.75 8.75 0 146663 2016 2016-05-24 2016-04-15 true false false true 21 1.56 8.75 31 146664 2016 2016-05-24 2016-04-15 true false false true 29 8.7 2.04 8.75 48 146665 2016 2016-05-24 2016-04-15 true false false false 23 6.9 1.13 8.75 40 146666 2016 2016-05-24 2016-04-15 true false false true 196 58.8 13.78 8.75 0 146667 2016 2016-05-24 2016-04-15 true false false true 506 151.8 24.66 8.75 0 146668 2016 2016-05-24 2016-04-15 true false false false 228 68.4 16.02 8.75 0 146669 2016 2016-05-24 2016-04-18 true false false true 531 159.3 37.3 8.75 736 146670 2016 2016-05-24 2016-04-18 true false false false 638 191.4 30.66 8.75 869 146671 2016 2016-05-24 2016-04-18 true false false true 22.84 51.65 1.9 8.75 85 146672 2016 2016-05-24 2016-04-18 true false false false 49 14.7 3.61 8.75 76 146673 2016 2016-05-24 2016-04-18 true false false true 691 207.3 48.52 8.75 0 146674 2016 2016-05-24 2016-04-18 true false false true 1200 360 57.63 8.75 0 146675 2016 2016-05-24 2016-04-18 true false false true 40 12 2.81 8.75 64 146676 2016 2016-05-24 2016-04-18 true false false true 585 175.5 41.09 8.75 0 146677 2016 2016-05-24 2016-04-18 true false false true 1350 405 65.53 8.75 0 146678 2016 2016-05-24 2016-04-18 true false false false 71 21.3 5.26 8.75 0 146679 2016 2016-05-24 2016-04-18 true false false false 122 36.6 5.87 8.75 0 146680 2016 2016-05-24 2016-04-18 true false false true 469 140.7 32.64 8.75 0 146681 2016 2016-05-24 2016-04-18 true false false true 956 286.8 45.92 8.75 0 146682 2016 2016-05-24 2016-04-18 true false false true 16 4.8 1.06 8.75 31 146683 2019 2019-11-07 2019-11-07 true false false true 901 270.3 3 8.75 0 146684 2016 2016-05-24 2016-04-18 true false false false 164 49.2 8.9 8.75 0 146685 2016 2016-05-24 2016-04-18 true false false true 27 8.1 1.9 8.75 46 146686 2016 2016-05-24 2016-04-18 true false false true 231 69.3 16.15 8.75 325 146687 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -2.44 -58 146688 2016 2016-05-24 2016-04-18 true false false false 28 8.4 1.34 8.75 46 146689 2016 2016-11-02 2016-04-18 true false false true 110 33 7.42 8.75 0 146690 2016 2016-05-24 2016-04-18 true false false true 505 151.5 4.06 8.75 669 146691 2016 2016-05-24 2016-04-18 true false false true 27 8.1 1.9 8.75 0 146692 2016 2016-05-24 2016-04-18 true false false true 50 15 2.41 8.75 0 146693 2016 2016-05-24 2016-04-18 true false false true 27 8.1 1.9 8.75 0 146694 2016 2016-05-24 2016-04-18 true false false true 50 15 2.41 8.75 0 146695 2016 2016-05-24 2016-04-18 true false false true 239 71.7 16.8 8.75 0 146696 2016 2016-05-24 2016-04-18 true false false true 416 124.8 19.97 8.75 0 146697 2019 2019-11-18 2019-11-18 true false false true 27 8.1 0.44 8.75 44 146698 2016 2016-05-24 2016-04-18 true false false true 1010 303 70.94 8.75 0 146699 2019-11-08 true false false false 0 0.01 0 146700 2016 2016-05-24 2016-04-18 true false false true 1788 536.4 85.88 8.75 0 146701 2016 2016-05-24 2016-04-18 true false false false 79 23.7 5.26 8.75 0 146702 2016 2016-05-24 2016-04-18 true false false true 372 111.6 26.12 8.75 0 146703 2016 2016-05-24 2016-04-18 true false false false 151.75 46.47 11.24 8.75 0 146704 2016 2016-05-24 2016-04-18 true false false true 387 116.1 27.18 8.75 0 146705 2016 2016-05-24 2016-04-18 true false false false 21 6.3 1.49 8.75 38 146706 2016 2016-05-24 2016-04-18 true false false true 37 11.1 2.59 8.75 59 146707 2016 2016-05-24 2016-04-18 true false false true 229 68.7 16.09 8.75 0 146708 2016 2016-05-24 2016-04-18 true false false true 188 56.4 13.2 8.75 0 146709 2016 2016-05-24 2016-04-19 true false false true 11840 3552 831.64 8.75 0 146710 2013 2013-12-19 2016-04-19 true false false false 438 46.2 8.75 0 146711 2011 2011-06-27 2016-04-19 true false false true 563.5 169.05 58.13 8.24 799 146712 2016 2016-05-24 2016-04-19 true false false true 408 122.4 28.65 8.75 568 146713 2016 2016-05-24 2016-04-19 true false false true 273 81.9 19.18 8.75 0 146714 2016 2016-05-24 2016-04-19 true false false true 691 207.3 48.52 8.75 0 146715 2016 2016-05-24 2016-04-19 true false false false 175 111.25 13.19 8.75 308 146716 2016 2016-05-24 2016-04-20 true false false true 144 43.2 10.11 8.75 0 146717 2016 2016-05-24 2016-04-20 true false false true 264 79.2 12.68 8.75 0 146718 2016 2016-05-24 2016-04-20 true false false false 65 19.5 4.32 8.75 98 146719 2016 2016-11-02 2016-04-20 true false false true 15 4.5 1.06 8.75 29 146720 2016 2016-03-02 2016-04-20 true false false true 307 143.75 25.44 8.75 0 146721 2016 2016-05-24 2016-04-20 true false false true 470 33.03 8.75 512 146722 2024 2024-11-21 2024-04-03 true false false false 1798 539.4 98.64 0 146723 2016 2016-03-02 2016-04-20 true false false true 362 108.6 25.26 8.75 0 146724 2016 2016-05-24 2016-04-20 true false false true 168 50.4 8.07 8.75 0 146725 2017 2017-03-17 2017-02-09 true false false false 112 2.61 8.75 123 146726 2016 2016-05-24 2016-04-20 true false false true 313 93.9 21.99 8.75 0 146727 2016 2016-05-24 2016-04-20 true false false false 272 81.6 11.37 8.75 0 146728 2016 2016-05-24 2016-04-20 true false false false 134 40.2 8.91 8.75 192 146729 2016 2016-05-24 2016-04-22 true false false true 31 2.17 8.75 0 146730 2016 2016-11-02 2016-04-20 true false false true 59 17.7 4.2 8.75 90 146731 2016 2016-05-24 2016-04-20 true false false false 89 26.7 5.92 8.75 0 146732 2016 2016-05-24 2016-04-20 true false false false 338.98 146.15 22.7 8.75 517 146733 2016 2016-05-24 2016-04-20 true false false false 72.5 62.7 6.26 8.75 0 146734 2016 2016-08-23 2016-04-20 true false false true 17 5.1 1.21 8.75 0 146735 2016 2016-05-24 2016-04-20 true false false true 35 10.5 2.46 8.75 0 146736 2016 2016-05-24 2016-04-20 true false false false 62 21.6 2.98 8.75 0 146737 2024 2024-11-21 2024-04-03 true false false false 1798 539.4 99.03 0 146738 2016 2016-05-24 2016-04-20 true false false true 397 119.1 27.89 8.75 0 146739 2016 2016-05-24 2016-04-20 true false false false 733 219.9 37.32 8.75 0 146740 2016 2016-05-24 2016-04-20 true false false false 410 123 28.78 8.75 571 146741 2016 2016-05-24 2016-04-20 true false false true 579 173.7 40.67 8.75 0 146742 2016 2016-05-24 2016-04-20 true false false true 438 131.4 30.78 8.75 609 146743 2016 2016-05-24 2016-04-20 true false false true 1006 301.8 48.3 8.75 0 146744 2016 2016-05-24 2016-04-20 true false false false 13 3.9 0.97 8.75 27 146745 2016 2016-05-02 2016-05-02 true false false false -237 -71.1 -0.81 -238 146746 2024 2024-12-10 2024-11-22 true false false false 501 150.3 28.18 0 146747 2016 2016-05-24 2016-04-20 true false false true 35 10.5 2.33 8.75 57 146748 2016 2016-05-24 2016-04-20 true false false false 21 6.3 1.01 8.75 37 146749 2016 2016-05-24 2016-04-20 true false false false 148 44.4 10.2 8.75 211 146750 2016 2016-05-24 2016-04-20 true false false true 15 4.5 1.06 8.75 29 146751 2016 2016-05-24 2016-04-20 true false false false 55 16.5 3.86 8.75 84 146752 2022 2022-11-08 2022-06-28 true false false true 188 56.4 3.78 0 146753 2016 2016-05-24 2016-04-20 true false false false 163 49.5 11.81 8.75 0 146754 2016 2016-05-24 2016-04-20 true false false false 306 91.8 14.69 8.75 420.33 146755 2016 2016-05-24 2016-04-20 true false false false 3217 965.1 225.96 8.75 0 146756 2016 2016-05-24 2016-04-20 true false false false 47 14.1 3.31 8.75 0 146757 2016 2016-05-24 2016-04-20 true false false false 59 17.7 4.04 8.75 89 146758 2016 2016-05-24 2016-04-20 true false false false 86 25.8 4 8.75 125 146759 2016 2016-05-24 2016-04-20 true false false false 8 24.6 1.16 8.75 43 146760 2016 2016-05-24 2016-04-20 true false false false 40 12 2.81 8.75 64 146761 2016 2016-03-02 2016-04-20 false false false true 285.65 85.7 23.79 8.75 404 146762 2016 2016-05-24 2016-04-20 true false false false 21 6.3 1.56 8.75 38 146763 2016 2016-05-24 2016-04-20 true false false false 38 11.4 1.85 8.75 60 146764 2016 2016-05-24 2016-04-20 true false false false 21 6.3 1.56 8.75 38 146765 2016 2016-05-24 2016-04-20 true false false true 277 83.1 19.47 8.75 388 146766 2016 2016-05-24 2016-04-20 true false false false 38 11.4 1.85 8.75 60 146767 2016 2016-05-24 2016-04-20 true false false false 102 7.16 8.75 0 146768 2016 2016-05-24 2016-04-20 true false false true 390 117 27.39 8.75 0 146769 2016 2016-05-24 2016-04-20 true false false true 682 204.6 32.75 8.75 0 146770 2016 2016-05-24 2016-04-20 true false false true 44 13.2 2.92 8.75 69 146771 2016 2016-05-24 2016-04-20 true false false true 316 94.8 22.21 8.75 442 146772 2016 2016-05-02 2016-05-02 true false false false -237 -71.1 -0.81 0 146773 2016 2016-11-02 2016-04-20 true false false false 105.42 60.22 5.14 8.75 180 146774 2016 2016-04-20 2016-04-20 true false false false -603 -180.9 -42.24 0 146775 2016 2016-05-24 2016-04-20 true false false true 77 23.1 5.4 8.75 114 146776 2016 2016-05-24 2016-04-20 true false false false 64 19.2 3.05 8.75 95 146777 2016 2016-05-24 2016-04-20 true false false true 390 117 27.39 8.75 0 146778 2016 2016-05-24 2016-04-20 true false false true 682 204.6 32.75 8.75 0 146779 2016 2016-05-24 2016-04-20 true false false true 105 31.5 7.37 8.75 153 146780 2016 2016-05-24 2016-04-20 true false false true 105 31.5 7.37 8.75 153 146781 2016 2016-05-24 2016-04-20 true false false true 105 31.5 7.37 8.75 0 146782 2016 2016-05-24 2016-04-20 true false false false 100 30 5.42 8.75 0 146783 2016 2016-04-20 2016-04-20 true false false false -575 -172.5 -27.49 0 146784 2016 2016-04-20 2016-04-20 true false false false -1145 -343.5 -26.16 0 146785 2016 2016-05-24 2016-04-20 true false false true 15 4.5 1.06 8.75 0 146786 2016 2016-05-24 2016-04-20 true false false false 261 78.3 18.34 8.75 0 146787 2016 2016-05-24 2016-04-20 true false false false 123.09 55.2 6.64 8.75 0 146788 2016 2016-05-24 2016-04-20 true false false true 134 40.2 9.39 8.75 0 146789 2016 2016-05-24 2016-04-20 true false false true 259 77.7 12.46 8.75 0 146790 2016 2016-05-24 2016-04-20 true false false false 75 22.5 5.12 8.75 111 146791 2016 2016-05-24 2016-04-20 true false false true 476 142.8 33.45 8.75 661 146792 2016 2016-05-24 2016-04-28 true false false true 35 10.5 2.59 8.75 57 146793 2016 2016-05-24 2016-04-20 true false false false 111 33.3 7.39 8.75 0 146794 2016 2016-05-24 2016-04-20 true false false true 37 11.1 2.46 8.75 59 146795 2016 2016-05-24 2016-04-20 true false false true 39 11.7 2.75 8.75 62 146796 2016 2016-05-24 2016-04-21 true false false false 248 74.4 17.43 8.75 349 146797 2016 2016-05-24 2016-04-21 true false false false 82 24.6 3.95 8.75 119 146798 2016 2016-05-24 2016-04-21 true false false false 23 6.9 1.63 8.75 40 146799 2016 2016-05-24 2016-04-21 true false false false 42 12.6 2.01 8.75 65 146800 2016 2016-05-24 2016-04-21 true false false true 51 15.3 3.68 8.75 79 146801 2016 2016-05-24 2016-04-21 true false false true 124 37.2 8.48 8.75 0 146802 2016 2016-05-24 2016-04-21 true false false false 80.64 24.19 1.92 8.75 0 146803 2016 2016-05-24 2016-04-21 true false false true 185 55.5 13 8.75 262 146804 2016 2016-05-24 2016-04-21 true false false true 160 48 7.69 8.75 224 146805 2016 2016-05-24 2016-04-21 true false false true 181 54.3 12.49 8.75 0 146806 2016 2016-03-02 2016-04-21 true false false false 59 17.7 3.16 8.75 89 146807 2016 2016-05-24 2016-04-21 true false false true 4792 1437.6 336.58 8.75 0 146808 2016 2016-05-24 2016-04-21 true false false false 187.24 56.17 12.45 8.75 0 146809 2016 2016-05-24 2016-04-21 true false false true 223 66.9 15.67 8.75 314 146810 2016 2016-05-24 2016-04-21 true false false true 66 19.8 4.38 8.75 99 146811 2016 2016-05-24 2016-04-22 true false false true 90 27 6.34 8.75 132 146812 2016 2016-05-24 2016-04-22 true false false true 313 93.9 21.98 8.75 438 146813 2016 2016-05-24 2016-04-22 true false false true 98 29.4 6.89 8.75 0 146814 2016 2016-05-24 2016-04-22 true false false true 170 51 8.17 8.75 0 146815 2016 2016-05-24 2016-04-22 true false false false 53 15.9 3.92 8.75 82 146816 2016 2016-05-24 2016-04-22 true false false false 133 39.9 9.85 8.75 0 146817 2016 2016-03-02 2016-04-22 true false false true 51 15.3 3.56 8.75 79 146818 2018 2018-06-27 2018-06-27 true false false false -1960 -588 -1960 146819 2016 2016-05-24 2016-04-22 true false false true 106 31.8 7.44 8.75 0 146820 2016 2016-05-24 2016-04-22 true false false false 92 27.6 6.29 8.75 0 146821 2016 2016-05-24 2016-04-22 true false false false 0 15.9 0.12 8.75 25 146822 2016 2016-05-24 2016-04-22 true false false false 225 67.5 14.97 8.75 316 146823 2016 2016-05-24 2016-04-22 true false false true 77 23.1 5.41 8.75 114 146824 2016 2016-05-24 2016-04-22 true false false false 75 22.5 5.27 8.75 112 146825 2016 2016-05-24 2016-04-22 true false false false 100 30 7.4 8.75 0 146826 2016 2016-05-24 2016-04-22 true false false true 182 54.6 12.8 8.75 0 146827 2016 2016-05-24 2016-04-22 true false false true 316 94.8 15.17 8.75 0 146828 2016 2016-05-24 2016-04-22 true false false true 14 4.2 1 8.75 28 146829 2016 2016-05-24 2016-04-22 true false false true 14 4.2 1 8.75 28 146830 2016 2016-05-24 2016-04-22 true false false true 152 45.6 10.69 8.75 0 146831 2016 2016-05-24 2016-04-22 true false false false 132 39.6 9.77 8.75 190 146832 2016 2016-05-24 2016-04-22 true false false false 15 4.5 1.06 8.75 29 146833 2016 2016-05-24 2016-04-22 true false false true 74 22.2 5.2 8.75 0 146834 2016 2016-05-24 2016-04-22 true false false true 116 34.8 5.58 8.75 0 146835 2016 2016-05-24 2016-04-22 true false false false 1110 333 81.4 8.75 0 146836 2017 2017-07-14 2017-07-14 true false false false -638 -191.4 -1.04 0 146837 2016 2016-05-24 2016-04-22 true false false false 31 9.3 1.45 8.75 51 146838 2015 2015-10-19 2016-04-22 true false false true 174 52.2 14.28 0 146839 2015 2015-10-19 2016-04-22 true false false false 277 89.7 19.04 8.75 0 146840 2016 2016-05-24 2016-04-22 true false false true 24 7.2 1.76 8.75 42 146841 2016 2016-05-24 2016-04-22 true false false true 489 146.7 34.19 8.75 0 146842 2016 2016-05-24 2016-04-22 true false false true 243 72.9 17.15 8.75 0 146843 2016 2016-05-24 2016-04-22 true false false true 23 6.9 1.53 8.75 0 146844 2016 2016-05-24 2016-04-22 true false false true 13 3.9 0.91 8.75 0 146845 2016 2016-05-24 2016-04-22 true false false true 22 6.6 1.07 8.75 0 146846 2016 2016-05-24 2016-04-22 true false false true 23 6.9 1.53 8.75 40 146847 2016 2016-05-24 2016-04-22 true false false false 302 90.6 20.84 8.75 324 146848 2009 2009-08-28 2016-04-26 false false false true 1574.07 2518.51 89.76 6.11 0 146849 2013 2013-04-03 2016-04-26 true false false true 4755 1426.5 453.7 8.75 0 146850 2014 2014-09-05 2016-04-26 true false false true 4613 1383.9 418.02 8.75 0 146851 2016 2016-05-24 2016-04-26 true false false true 376 112.8 26.41 8.75 524 146852 2015 2015-11-02 2016-04-26 true false false true 4309 1292.7 354.12 8.75 0 146853 2016 2016-05-24 2016-04-26 true false false false 122 36.6 8.58 8.75 0 146854 2016 2016-05-24 2016-04-26 true false false true 130 39 9.13 8.75 187 146855 2015 2015-11-02 2016-04-26 true false false true 4309 1292.7 295.77 8.75 0 146856 2016 2016-05-24 2016-04-26 true false false true 448 134.4 31.48 8.75 0 146857 2016 2016-05-24 2016-04-26 true false false true 778 233.4 37.39 8.75 0 146858 2016 2016-05-24 2016-04-26 true false false true 64 19.2 4.5 8.75 96 146859 2016 2016-05-24 2016-04-26 true false false true 16 4.8 1.13 8.75 31 146860 2019 2019-10-14 2019-10-14 true false false false 134 40.2 0.93 8.75 184 146861 2016 2016-05-24 2016-04-26 true false false false 77.27 23.96 5.14 8.75 0 146862 2016 2016-05-24 2016-04-26 true false false true 25 7.5 1.76 8.75 43 146863 2016 2016-05-24 2016-04-26 true false false true 16 4.8 1.13 8.75 31 146864 2016 2016-05-24 2016-04-26 true false false true 28 8.4 1.34 8.75 0 146865 2016 2016-05-24 2016-04-26 true false false true 44 13.2 2.92 8.75 69 146866 2016 2016-05-24 2016-04-26 true false false true 254 76.2 17.85 8.75 0 146867 2016 2016-05-24 2016-04-26 true false false false 367 110.1 17.59 8.75 0 146868 2016 2016-05-24 2016-04-26 true false false true 101 30.3 7.09 8.75 147 146869 2016 2016-05-24 2016-04-26 true false false true 108 32.4 7.57 8.75 157 146870 2016 2016-05-24 2016-04-26 true false false true 37 11.1 2.6 8.75 59 146871 2016 2016-11-02 2019-03-28 true false false false 294 20.93 8.75 0 146872 2016 2016-05-24 2016-04-26 true false false true 98 29.4 6.89 8.75 0 146873 2016 2016-05-24 2016-04-26 true false false true 170 51 8.17 8.75 0 146874 2016 2016-05-24 2016-04-26 true false false true 164 49.2 11.09 8.75 233 146875 2016 2016-05-24 2016-04-26 true false false true 16 4.8 1.13 8.75 31 146876 2022 2022-11-23 2022-06-27 true false false true 875 262.5 18.07 0 146877 2016 2016-05-24 2016-04-26 true false false false 472.03 141.61 33.21 8.75 656 146878 2016 2016-05-24 2016-04-26 true false false true 73 21.9 5.12 8.75 109 146879 2016 2016-05-24 2016-04-26 true false false false 868 260.4 41.71 8.75 1179 146880 2016 2016-05-24 2016-04-26 true false false true 143 42.9 10.04 8.75 0 146881 2016 2016-05-24 2016-04-26 true false false true 425 127.5 29.85 8.75 0 146882 2016 2016-05-24 2016-04-26 true false false true 738 221.4 35.42 8.75 0 146883 2016 2016-05-24 2016-04-26 true false false true 20 6 1.41 8.75 36 146884 2016 2016-05-24 2016-04-26 true false false false 195 58.5 13.85 8.75 0 146885 2016 2016-08-23 2016-06-15 true false false false 530 25.7 8.75 0 146886 2017 2017-03-20 2017-02-22 false false false true 212.57 212.57 15.21 8.75 0 146887 2016 2016-05-24 2016-04-26 true false false false 49 17.1 2.34 8.75 0 146888 2016 2016-05-24 2016-04-26 true false false false 252.64 75.79 16.71 8.75 354 146889 2016 2016-05-24 2016-04-26 true false false false 30 9 -4.13 8.75 0 146890 2016 2016-05-24 2016-04-26 true false false true 972 291.6 68.27 8.75 0 146891 2016 2016-05-24 2016-04-26 true false false false 159.57 47.87 11.81 8.75 0 146892 2016 2016-05-24 2016-04-26 true false false false 114 34.2 8.45 8.75 165 146893 2016 2016-05-24 2016-04-26 true false false false 254 76.2 13.77 8.75 0 146894 2016 2016-05-24 2016-04-26 true false false true 238 71.4 16.55 8.75 0 146895 2016 2016-05-24 2016-04-26 true false false true 496 148.8 23.81 8.75 0 146896 2016 2016-05-24 2016-04-26 true false false true 478 143.4 33.59 8.75 0 146897 2017 2017-05-05 2017-03-28 true false false true 252 8.75 0 146898 2016 2016-05-24 2016-04-26 true false false true 830 249 39.84 8.75 0 146899 2016 2016-05-24 2016-04-26 true false false true 304 91.2 21.35 8.75 425 146900 2016 2016-05-24 2016-04-26 true false false false 511 153.3 24.52 8.75 698 146901 2016 2016-05-24 2016-04-26 true false false false 32 2.38 8.75 43 146902 2013 2013-12-19 2016-04-27 true false false false 201 21.49 8.75 0 146903 2013 2013-03-26 2016-04-27 true false false true 111 10.51 8.75 0 146904 2016 2016-04-27 2016-04-27 true false false true 111 7.78 8.75 0 146905 2016 2016-05-24 2016-04-27 true false false true 213 63.9 14.97 8.75 301 146906 2016 2016-05-24 2016-04-27 true false false false 25.29 7.59 1.78 8.75 43 146907 2016 2016-05-24 2016-04-27 true false false false 46 13.8 2.2 8.75 71 146908 2016 2016-05-24 2016-04-27 true false false true 125 37.5 8.78 8.75 180 146909 2016 2016-05-24 2016-04-27 true false false true 196 58.8 9.41 8.75 273 146910 2016 2016-05-24 2016-04-27 true false false true 19 5.7 1.34 8.75 35 146911 2016 2016-05-24 2016-04-27 true false false true 182 54.6 12.8 8.75 0 146912 2016 2016-08-23 2016-06-28 true false false true 91 6.44 8.75 106 146913 2017 2017-03-30 2017-03-30 true false false false -39 -11.7 -0.97 0 146914 2016 2016-05-24 2016-04-27 true false false true 316 94.8 15.17 8.75 0 146915 2016 2016-05-24 2016-04-27 true false false false 1850 555 129.94 8.75 0 146916 2016 2016-05-24 2016-04-27 true false false false 422 126.6 29.96 8.75 587 146917 2016 2016-05-24 2016-04-27 true false false true 239 71.7 16.8 8.75 0 146918 2016 2016-05-24 2016-04-27 true false false false 174 93.6 11.68 8.75 0 146919 2016 2016-05-24 2016-04-27 true false false true 19 5.7 1.34 8.75 0 146920 2016 2016-05-24 2016-04-27 true false false true 32 9.6 1.53 8.75 0 146921 2016 2016-05-24 2016-04-27 true false false true 80 24 5.61 8.75 0 146922 2016 2016-05-24 2016-04-27 true false false true 138 41.4 6.64 8.75 0 146923 2016 2016-05-24 2016-04-27 true false false false 26 7.8 1.77 8.75 0 146924 2016 2016-05-24 2016-04-27 true false false false 229 69 16.96 8.75 324 146925 2016 2016-05-24 2016-04-27 true false false false 65.64 100.2 7.46 8.75 0 146926 2016 2016-05-24 2016-04-27 true false false false 60 18 4.2 8.75 91 146927 2017 2017-03-30 2017-03-30 true false false false -171 -51.3 -0.29 0 146928 2016 2016-05-24 2016-04-27 true false false false 104 31.2 4.99 8.75 149 146929 2016 2016-05-24 2016-04-27 true false false true 30 9 1.99 8.75 50 146930 2016 2016-03-23 2016-11-28 false false false true 30.54 51.65 2.01 8.75 0 146931 2016 2016-05-24 2016-04-27 true false false true 26 7.8 1.26 8.75 44 146932 2016 2016-05-24 2016-04-27 true false false false 20 6.8 1.33 8.75 37 146933 2016 2016-05-24 2016-04-27 true false false false 133 54 9.07 8.75 205 146934 2016 2016-05-24 2016-04-27 true false false true 15 4.5 1.06 8.75 0 146935 2016 2016-05-24 2016-04-27 true false false true 26 7.8 1.23 8.75 0 146936 2016 2016-05-24 2016-04-27 true false false true 19 5.7 1.34 8.75 35 146937 2016 2016-05-24 2016-04-27 true false false true 239 71.7 16.8 8.75 0 146938 2016 2016-05-24 2016-04-27 true false false true 580 174 28.19 8.75 0 146939 2016 2016-05-24 2016-04-27 true false false true 21 6.3 1.49 8.75 0 146940 2016 2016-05-24 2016-04-27 true false false true 36 10.8 1.72 8.75 0 146941 2016 2016-05-24 2016-04-27 true false false false 323.79 97.14 22.76 8.75 0 146942 2016 2016-05-24 2016-04-27 true false false false 32 9.6 1.53 8.75 52 146943 2016 2016-05-24 2016-04-27 true false false true 21 6.3 1.49 8.75 0 146944 2016 2016-05-24 2016-04-27 true false false true 36 10.8 1.72 8.75 0 146945 2016 2016-05-24 2016-04-27 true false false false 26 7.8 1.73 8.75 44 146946 2016 2016-05-24 2016-04-27 true false false true 273 81.9 19.18 8.75 0 146947 2016 2016-05-24 2016-04-27 true false false true 476 142.8 22.85 8.75 0 146948 2016 2016-05-24 2016-04-28 true false false false 69 20.7 4.58 8.75 0 146949 2016 2016-05-24 2016-04-28 true false false true 15 4.5 1.06 8.75 29 146950 2016 2016-05-24 2016-04-28 true false false true 26 7.8 1.23 8.75 44 146951 2016 2016-05-24 2016-04-28 true false false false 414 124.2 29.07 8.75 576 146952 2016 2016-05-24 2016-04-28 true false false false 720 216 34.43 8.75 979 146953 2016 2016-05-24 2016-04-28 true false false false 158 47.4 10.05 8.75 0 146954 2016 2016-05-24 2016-04-28 true false false true 154 46.2 10.84 8.75 220 146955 2016 2016-05-24 2016-04-28 true false false true 293 87.9 14.13 8.75 404 146956 2016 2016-05-24 2016-04-28 true false false true 47 14.1 3.3 8.75 73 146957 2016 2016-05-24 2016-04-28 true false false false 124 37.2 5.95 8.75 176 146958 2016 2016-05-24 2016-04-28 true false false true 273 81.9 19.18 8.75 0 146959 2016 2016-05-24 2016-04-28 true false false true 476 142.8 22.85 8.75 0 146960 2016 2016-05-24 2016-04-28 true false false true 17 5.1 1.2 8.75 0 146961 2016 2016-05-24 2016-04-28 true false false true 30 9 1.43 8.75 0 146962 2016 2016-05-24 2016-04-28 true false false false 112 33.6 5.38 8.75 160 146963 2016 2016-05-24 2016-04-28 true false false false 29 8.7 2.03 8.75 48 146964 2016 2016-05-24 2016-04-28 true false false true 81 24.3 5.68 8.75 120 146965 2016 2016-05-24 2016-04-28 true false false true 140 42 6.73 8.75 197 146966 2016 2016-05-24 2016-04-28 true false false true 17 5.1 1.2 8.75 0 146967 2016 2016-05-24 2016-04-28 true false false true 30 9 1.43 8.75 0 146968 2016 2016-05-24 2016-04-28 true false false true 107 32.1 7.5 8.75 155 146969 2016 2016-05-24 2016-04-28 true false false true 202 60.6 9.71 8.75 0 146970 2016 2016-05-24 2016-04-28 true false false false 76 22.8 4.71 8.75 112 146971 2016 2016-05-24 2016-04-28 true false false true 17 5.1 1.2 8.75 32 146972 2016 2016-09-30 2016-07-05 true false false false 62 3.01 8.75 0 146973 2016 2016-05-24 2016-04-28 true false false true 30 9 1.43 8.75 49 146974 2016 2016-05-24 2016-04-28 true false false true 62 18.6 4.58 8.75 0 146975 2016 2016-05-24 2016-04-28 true false false false 172 51.6 11.44 8.75 0 146976 2016 2016-05-24 2016-04-28 true false false true 133 39.9 8.85 8.75 0 146977 2016 2016-05-24 2016-04-28 true false false true 870 261 61.13 8.75 0 146978 2016 2016-05-24 2016-04-28 true false false true 1133 339.9 54.48 8.75 0 146979 2016 2016-05-24 2016-04-28 true false false true 116 34.8 5.58 8.75 0 146980 2016 2016-05-24 2016-04-28 true false false true 101 30.3 6.91 8.75 0 146981 2016 2016-05-24 2016-04-28 true false false false 51 15.3 3.79 8.75 79 146982 2016 2016-05-24 2016-04-28 true false false false 88 26.4 4.25 8.75 127 146983 2016 2016-05-24 2016-04-28 true false false false 16 4.8 1.06 8.75 0 146984 2016 2016-05-24 2016-04-28 true false false false 96 28.8 6.74 8.75 140 146985 2024 2024-12-10 2024-10-25 true false false false 251 75.3 14.1 0 146986 2016 2016-05-24 2016-04-28 true false false true 182 54.6 12.8 8.75 0 146987 2016 2016-05-24 2016-04-28 true false false true 316 94.8 15.17 8.75 0 146988 2018 2018-10-03 2018-10-03 true false false false -460 -138 -460 146989 2016 2016-05-24 2016-04-28 true false false true 111 33.3 7.39 8.75 160 146990 2016 2016-05-24 2016-04-28 true false false true 18 5.4 1.28 8.75 33 146991 2016 2016-05-24 2016-04-28 true false false false 102 30.6 4.9 8.75 146 146992 2016 2016-05-24 2016-04-28 true false false true 20 6 1.35 8.75 36 146993 2016 2016-05-24 2016-04-28 true false false false 278 83.4 18.5 8.75 389 146994 2016 2016-05-24 2016-04-28 true false false true 367 110.1 18.38 8.75 0 146995 2016 2016-05-24 2016-04-28 true false false true 389 116.7 27.32 8.75 542 146996 2016 2016-05-24 2016-04-28 true false false false 120 36 5.77 8.75 171 146997 2016 2016-05-24 2016-04-28 true false false false 196 58.8 14.5 8.75 0 146998 2016 2016-05-24 2016-04-28 true false false true 301 90.3 21.14 8.75 0 146999 2016 2016-05-24 2016-04-28 true false false false 160 48 11.24 8.75 228 147000 2016 2016-05-24 2016-04-28 true false false true 14 4.2 1 8.75 28 147001 2016 2016-05-24 2016-04-28 true false false false 74 22.2 3.56 8.75 109 147002 2016 2016-05-24 2016-05-04 true false false true 465 139.5 32.68 8.75 0 147003 2016 2016-05-24 2016-04-28 true false false false 36 10.8 2.66 8.75 58 147004 2016 2016-05-24 2016-04-28 true false false false 219 65.7 15.41 8.75 0 147005 2016 2016-05-24 2016-04-28 true false false false 380 114 18.23 8.75 0 147006 2016 2016-05-24 2016-04-28 true false false false 323.79 97.14 22.76 8.75 0 147007 2019 2019-11-04 2019-07-17 true false false true 58 1.16 8.75 0 147008 2016 2016-05-24 2016-04-29 true false false true 207 62.1 14.55 8.75 0 147009 2016 2016-05-24 2016-04-29 true false false true 364 109.2 17.47 8.75 0 147010 2016 2016-05-24 2016-04-29 true false false true 77 23.1 5.4 8.75 114 147011 2016 2016-05-24 2016-04-29 true false false false 122 8.12 8.75 0 147012 2016 2016-05-24 2016-04-29 true false false false 0 29.26 0.12 8.75 0 147013 2016 2016-05-24 2016-04-29 true false false true 762 228.6 53.53 8.75 1053 147014 2016 2016-05-24 2016-04-29 true false false true 23 6.9 1.63 8.75 0 147015 2016 2016-05-24 2016-04-29 true false false true 3223 966.9 227.08 8.75 0 147016 2016 2016-05-24 2016-04-29 true false false true 513 153.9 24.66 8.75 0 147017 2016 2016-05-24 2016-04-29 true false false true 4600 1380 220.75 8.75 0 147018 2017 2017-03-30 2017-03-30 true false false false -171 -51.3 -0.29 0 147019 2016 2016-05-24 2016-04-29 true false false true 18 5.4 1.28 8.75 33 147020 2024 2024-12-10 2024-10-25 true false false false 190 66.15 10.72 11.55 0 147021 2016 2016-05-24 2016-04-29 true false false true 915 274.5 64.26 8.75 0 147022 2016 2016-05-24 2016-04-29 true false false true 1590 477 76.28 8.75 0 147023 2018 2018-06-27 2018-06-27 true false false true 476 12.18 8.75 497 147024 2016 2016-05-24 2016-04-29 true false false false 14 4.2 0.58 8.75 28 147025 2016 2016-05-24 2016-04-29 true false false true 35 10.5 2.46 8.75 57 147026 2016 2016-05-10 2016-05-10 true false false false -59 -17.7 -2.89 0 147027 2016 2016-05-24 2016-04-29 true false false false 62 18.6 2.97 8.75 92 147028 2016 2016-05-24 2016-04-29 true false false true 18 5.4 1.28 8.75 33 147029 2016 2016-05-24 2016-04-29 true false false false 2 19.2 0.31 8.75 30 147030 2016 2016-05-24 2016-04-29 true false false false 30.85 9.26 2.33 8.75 51 147031 2016 2016-05-24 2016-04-29 true false false true 85 25.5 5.91 8.75 0 147032 2016 2016-10-27 2016-10-11 true false false false 49.74 3.37 8.75 0 147033 2016 2016-05-24 2016-04-29 true false false true 178 53.4 8.56 8.75 0 147034 2016 2016-05-24 2016-04-29 true false false false 413 123.9 28.7 8.75 574 147035 2016 2016-05-24 2016-04-29 true false false true 85 25.5 5.91 8.75 0 147036 2016 2016-05-24 2016-04-29 true false false true 178 53.4 8.56 8.75 0 147037 2016 2016-05-24 2016-04-29 true false false true 85 25.5 5.91 8.75 125 147038 2016 2016-05-24 2016-04-29 true false false true 28 8.4 1.86 8.75 47 147039 2020 2020-10-14 2019-07-22 true false false true 376 5.95 8.75 0 147040 2016 2016-05-24 2016-04-29 true false false false 2146 643.8 142.67 8.75 0 147041 2016 2016-05-24 2016-04-29 true false false true 56 16.8 3.93 8.75 85 147042 2016 2016-05-24 2016-04-29 true false false true 98 29.4 4.72 8.75 141 147043 2016 2016-05-24 2016-04-29 true false false true 56 16.8 3.93 8.75 85 147044 2016 2016-05-24 2016-04-29 true false false true 98 29.4 4.72 8.75 141 147045 2016 2016-05-24 2016-04-29 true false false true 39 11.7 2.75 8.75 62 147046 2016 2016-05-24 2016-04-29 true false false true 186 55.8 13.08 8.75 264 147047 2016 2016-05-24 2016-04-29 true false false false 212 63.6 9.48 8.75 294 147048 2016 2016-05-24 2016-04-29 true false false true 275 82.5 19.32 8.75 0 147049 2016 2016-05-24 2016-04-29 true false false true 27 8.1 1.9 8.75 46 147050 2016 2016-05-24 2016-04-29 true false false false 105 31.5 7.79 8.75 153 147051 2016 2016-05-24 2016-04-29 true false false true 273 81.9 19.18 8.75 0 147052 2016 2016-05-24 2016-04-29 true false false true 313 93.9 23.17 8.75 439 147053 2016 2016-05-24 2016-04-29 true false false true 299 89.7 21 8.75 418 147054 2016 2016-05-24 2016-04-29 true false false false 29 8.7 1.99 8.75 0 147055 2016 2016-05-24 2016-04-29 true false false true 152 45.6 10.69 8.75 0 147056 2016 2016-05-24 2016-04-29 true false false true 245 73.5 11.88 8.75 0 147057 2016 2016-05-24 2016-04-29 true false false true 140 42 9.57 8.75 200 147058 2016 2016-05-24 2016-04-29 true false false true 399 119.7 28.02 8.75 0 147059 2016 2016-05-24 2016-04-29 true false false false 80 24 5.61 8.75 0 147060 2016 2016-05-24 2016-04-29 true false false false 138 41.4 6.62 8.75 0 147061 2016 2016-05-24 2016-04-29 false false false true 436.53 436.53 36.55 8.75 0 147062 2016 2016-05-24 2016-04-29 false false false true 436.53 436.53 36.55 8.75 0 147063 2016 2016-05-24 2016-04-29 true false false true 437 131.1 30.69 8.75 0 147064 2016 2016-05-24 2016-04-29 true false false true 437 131.1 30.69 8.75 0 147065 2013 2013-05-14 2016-04-29 true false false false 12 3.6 1.08 8.75 0 147066 2016 2016-05-24 2016-04-29 true false false false 189 56.7 13.56 8.75 268 147067 2016 2016-05-24 2016-04-29 true false false true 23 6.9 1.53 8.75 40 147068 2016 2016-05-24 2016-04-29 true false false false 52 15.6 2.49 8.75 0 147069 2016 2016-05-24 2016-04-29 true false false false 23 6.9 1.71 8.75 40 147070 2016 2016-05-24 2016-04-29 true false false false 15 4.5 0.74 8.75 29 147071 2016 2016-05-24 2016-04-29 true false false true 62 18.6 4.35 8.75 0 147072 2016 2016-05-24 2016-04-29 true false false true 295 88.5 14.56 8.75 0 147073 2015 2015-11-02 2016-05-02 true false false true 914 274.2 75.6 8.75 0 147074 2015 2015-11-02 2016-05-02 true false false true 340 102 23.32 8.75 0 147075 2016 2016-05-24 2016-05-02 true false false true 37 11.1 2.6 8.75 0 147076 2016 2016-05-24 2016-05-02 true false false true 1098 77.15 8.75 1183.9 147077 2016 2016-05-24 2016-05-02 true false false true 2342 113.4 8.75 2464 147078 2016 2016-05-24 2016-05-02 true false false false 33 9.9 2.43 8.75 54 147079 2016 2016-05-02 2016-05-02 true false false false -115 -34.5 -0.1 0 147080 2016 2016-05-24 2016-05-02 true false false true 237 71.1 16.64 8.75 0 147081 2016 2016-05-24 2016-05-02 true false false true 450 135 21.61 8.75 0 147082 2016 2016-05-24 2016-05-02 true false false true 55 16.5 3.87 8.75 0 147083 2016 2016-05-24 2016-05-02 true false false false 56 16.8 4.15 8.75 0 147084 2016 2016-05-24 2016-05-02 true false false true 76 22.8 5.33 8.75 0 147085 2016 2016-05-24 2016-05-02 true false false true 40 12 2.73 8.75 0 147086 2016 2016-05-24 2016-05-02 true false false true 319 95.7 22.41 8.75 0 147087 2016 2016-05-24 2016-05-02 true false false false 23 6.9 1.63 8.75 40 147088 2016 2016-05-24 2016-05-02 true false false false 42 12.6 2.01 8.75 65 147089 2016 2016-05-24 2016-05-02 true false false false 60.5 35.18 4.32 8.75 0 147090 2016 2016-05-24 2016-05-02 true false false true 45 13.5 3.17 8.75 0 147091 2016 2016-05-24 2016-05-02 true false false false 297 89.1 20.86 8.75 0 147092 2016 2016-05-24 2016-05-03 true false false false 41 12.3 2.89 8.75 65 147093 2016 2016-05-24 2016-05-03 true false false false 92.78 252.75 25.28 8.75 0 147094 2016 2016-05-03 2016-05-03 true false false false -349 -104.7 -2.88 0 147095 2021 2021-06-24 2019-08-02 true false false false 64 0.8 8.75 74 147096 2016 2016-05-24 2016-05-03 true false false false 85 25.5 5.95 8.75 125 147097 2013 2013-03-20 2016-05-03 true false false false 156.53 66.3 17.86 8.75 0 147098 2016 2016-05-24 2016-05-03 true false false true 94 28.2 6.61 8.75 0 147099 2020 2020-11-16 2020-01-21 true false false false 478 8.2 8.75 0 147100 2016 2016-05-24 2016-05-03 true false false true 164 49.2 7.88 8.75 0 147101 2016 2016-05-24 2016-05-03 true false false false 74 22.2 5.2 8.75 0 147102 2015 2015-11-23 2016-05-03 true false false true 571 48.13 8.75 0 147103 2015 2015-11-23 2016-05-03 true false false true 623 186.9 52.33 8.75 871 147104 2016 2016-05-04 2016-05-04 true false false true 27 8.1 1.9 8.75 46 147105 2016 2016-05-04 2016-05-04 true false false true 27 8.1 1.9 8.75 46 147106 2012 2012-10-09 2016-05-04 true false false true 2560.25 2560.25 201.34 8.24 5330 147107 2014 2014-09-16 2016-05-04 true false false false 67 20.1 5.08 8.75 0 147108 2016 2016-05-24 2016-05-04 true false false false 86 25.8 5.75 8.75 0 147109 2016 2016-05-24 2016-05-04 true false false false 345 103.5 24.68 8.75 0 147110 2016 2016-05-24 2016-05-04 true false false false 506 151.8 24.31 8.75 0 147111 2016 2016-05-24 2016-05-04 true false false false 161 76.5 7.76 8.75 254 147112 2016 2016-05-24 2016-05-04 true false false false 396 118.8 28.07 8.75 0 147113 2013 2013-06-20 2016-05-16 true false false true 219 65.7 23.67 8.75 0 147114 2016 2016-05-24 2016-05-04 true false false true 997 299.1 48.07 8.75 0 147115 2016 2016-05-24 2016-05-04 true false false false 608 190.5 45.19 8.75 852 147116 2016 2016-05-24 2016-05-04 true false false false 190 57 13.37 8.75 269 147117 2016 2016-08-23 2016-07-26 false false false true 1128.97 1128.97 95.13 8.75 0 147118 2016 2016-05-24 2016-05-04 true false false false 232 69.6 11.12 8.75 0 147119 2016 2016-05-24 2016-05-04 true false false true 118 35.4 5.91 8.75 168 147120 2016 2016-05-24 2016-05-04 true false false true 62 18.6 4.12 8.75 93 147121 2016 2016-05-24 2016-05-04 true false false false 62 18.9 4.59 8.75 94 147122 2016 2016-05-24 2016-05-04 true false false false 0 70.8 0.45 8.75 0 147123 2016 2016-05-24 2016-05-04 true false false true 20 6 1.41 8.75 36 147124 2016 2016-05-24 2016-05-04 true false false true 31 9.3 0.67 8.75 50 147125 2016 2016-05-24 2016-05-04 true false false true 1212 363.6 85.12 8.75 0 147126 2016 2016-05-24 2016-05-04 true false false true 2126 637.8 102.1 8.75 0 147127 2016 2016-05-24 2016-05-04 true false false false 463 138.9 31.21 8.75 0 147128 2016 2016-05-24 2016-05-04 true false false false 814 244.2 35.26 8.75 0 147129 2016 2016-05-24 2016-05-04 true false false false 1664 549.51 115.63 8.75 0 147130 2016 2016-05-24 2016-05-05 true false false true 770 231 54.11 8.75 0 147131 2016 2016-05-24 2016-05-05 true false false false 28 8.4 1.97 8.75 47 147132 2016 2016-05-24 2016-05-05 true false false false 415 124.5 6.01 8.75 0 147133 2016 2016-05-24 2016-05-05 true false false true 51 15.3 3.77 8.75 0 147134 2016 2016-05-24 2016-05-05 true false false false 69 20.7 4.85 8.75 103 147135 2016 2016-05-24 2016-05-05 true false false false 132 39.6 6.35 8.75 187 147136 2016 2016-05-24 2016-05-05 true false false true 509 152.7 35.27 8.75 0 147137 2016 2016-05-24 2016-05-05 true false false false 971 291.3 46.65 8.75 0 147138 2016 2016-05-24 2016-05-05 true false false true 259 77.7 18.2 8.75 0 147139 2016 2016-05-24 2016-05-05 true false false true 454 136.2 21.79 8.75 0 147140 2016 2016-05-24 2016-05-05 true false false true 24 7.2 1.76 8.75 42 147141 2016 2016-05-24 2016-05-05 true false false true 23 6.9 1.65 8.75 0 147142 2016 2016-05-24 2016-05-05 true false false true 19 5.7 1.35 8.75 0 147143 2016 2016-05-24 2016-05-05 true false false false 28 8.44 1.32 8.75 47 147144 2016 2016-05-24 2016-05-05 true false false false 577 173.1 37.75 8.75 0 147145 2016 2016-05-24 2016-05-05 true false false false 788 383.1 48.72 8.75 0 147146 2016 2016-05-24 2016-05-06 true false false false 43 64.8 8.81 8.75 125 147147 2016 2016-05-24 2016-05-06 true false false true 24 7.2 1.76 8.75 42 147148 2016 2016-05-24 2016-05-06 true false false true 345 103.5 24.25 8.75 0 147149 2016 2016-05-24 2016-05-06 true false false true 16 4.8 1.13 8.75 31 147150 2016 2016-05-24 2016-05-06 true false false true 28 8.4 1.34 8.75 46 147151 2016 2016-05-24 2016-05-06 true false false false 13 3.9 0.91 8.75 0 147152 2016 2016-05-24 2016-05-06 true false false true 31 9.3 2.17 8.75 51 147153 2016 2016-05-24 2016-05-06 true false false true 153 45.9 10.76 8.75 0 147154 2018 2018-11-28 2018-11-28 true false false false -1161 -348.3 -1161 147155 2016 2016-05-24 2016-05-06 true false false true 266 79.8 12.76 8.75 0 147156 2016 2016-05-11 2016-05-11 true false false false -45 -13.5 -2.18 0 147157 2016 2016-05-24 2016-05-06 true false false false 218 65.4 10.46 8.75 0 147158 2016 2016-05-24 2016-05-06 true false false true 86 25.8 6.37 8.75 127 147159 2016 2016-05-24 2016-05-06 true false false true 58 17.4 4.29 8.75 88 147160 2016 2016-08-23 2016-05-06 true false false true 854 256.2 60.41 8.75 0 147161 2016 2016-09-30 2016-05-06 true false false true 1482 444.6 72.17 8.75 0 147162 2016 2016-08-23 2016-05-06 true false false true 141 10.51 8.75 0 147163 2016 2016-08-23 2016-05-06 true false false true 20 6 1.41 8.75 36 147164 2016 2016-08-23 2016-05-06 true false false true 56 16.8 3.97 8.75 0 147165 2016 2016-09-30 2016-05-06 true false false true 114 34.2 5.54 8.75 0 147166 2016 2016-09-30 2016-05-09 true false false false 351 105.3 17.08 8.75 482 147167 2016 2016-09-30 2016-05-09 true false false false 12 3.6 0.51 8.75 25 147168 2016 2016-09-30 2016-05-09 true false false false 168 50.4 8.19 8.75 0 147169 2016 2016-09-30 2016-05-09 true false false false 66 19.8 3.2 8.75 98 147170 2016 2016-09-30 2016-05-09 true false false false 392 117.6 19.08 8.75 0 147171 2016 2016-05-11 2016-05-11 true false false false -93 -27.9 -2.13 0 147172 2016 2016-09-30 2016-05-09 true false false false 392 117.6 19.08 8.75 537 147173 2016 2016-09-30 2016-05-09 true false false false 134 40.2 6.53 8.75 189 147174 2016 2016-09-30 2016-05-09 true false false false 354 106.2 17.22 8.75 486 147175 2016 2016-09-30 2016-05-09 true false false false 850 255 38.31 8.75 0 147176 2013 2013-03-20 2016-05-09 true false false false 320.94 96.28 29.85 8.75 0 147177 2016 2016-08-23 2016-05-09 true false false true 35 10.5 2.35 8.75 57 147178 2014 2014-09-17 2016-05-09 true false false false 372 111.6 27.93 8.75 0 147179 2016 2016-09-30 2016-05-09 true false false false 548 164.4 26.68 8.75 0 147180 2016 2016-08-23 2016-05-09 true false false false 73 21.9 5.17 8.75 0 147181 2016 2016-09-30 2016-05-09 true false false false 116 34.8 5.66 8.75 0 147182 2016 2016-08-23 2016-05-09 true false false true 20 6 1.41 8.75 36 147183 2016 2016-09-30 2016-05-09 true false false false 56 16.8 2.72 8.75 84 147184 2013 2013-05-28 2016-06-01 true false false true 286 85.8 29.13 8.75 0 147185 2016 2016-09-30 2016-05-09 true false false true 606 181.8 30.56 8.75 0 147186 2016 2016-08-23 2016-05-09 true false false true 20 6 1.41 8.75 36 147187 2016 2016-05-11 2016-05-11 true false false false -128 -38.4 -1.01 0 147188 2016 2016-09-30 2016-05-09 true false false false 56 16.8 2.72 8.75 84 147189 2016 2016-08-23 2016-05-09 true false false true 23 6.9 1.64 8.75 40 147190 2016 2016-09-30 2016-05-09 true false false false 19 5.7 0.93 8.75 34 147191 2016 2016-08-23 2016-05-09 true false false true 88 26.4 6.23 8.75 129 147192 2016 2016-09-30 2016-05-09 true false false true 166 49.8 8.1 8.75 0 147193 2016 2016-08-23 2016-05-09 true false false true 199 59.7 13.83 8.75 281 147194 2016 2016-09-30 2016-05-09 true false false false 155 46.5 7.43 8.75 218 147195 2016 2016-05-09 2016-05-09 true false false false -366 -109.8 -3.06 0 147196 2013 2013-05-23 2016-05-10 true false false true 55 16.5 3.05 8.75 0 147197 2016 2016-08-23 2016-05-10 true false false false 12 3.6 0.89 8.75 25 147198 2016 2016-08-23 2016-05-10 true false false false 70.54 21.16 5.25 8.75 106 147199 2016 2016-08-23 2016-05-10 true false false false 32 9.6 2.38 8.75 53 147200 2016 2016-08-23 2016-05-10 true false false true 153 45.9 10.84 8.75 0 147201 2016 2016-08-23 2016-05-10 true false false true 20 6 1.41 8.75 36 147202 2016 2016-05-11 2016-05-11 true false false false -135 -40.5 -0.13 0 147203 2016 2016-08-23 2016-05-10 true false false true 19 5.7 1.35 8.75 35 147204 2016 2016-09-30 2016-05-10 true false false false 28 8.4 1.34 8.75 46 147205 2013 2013-09-18 2016-05-10 true false false true 198 59.4 22.04 0 0 147206 2016 2016-08-23 2016-05-10 true false false true 22 6.6 1.56 8.75 39 147207 2016 2016-08-23 2016-05-10 true false false true 31 9.3 2.19 8.75 0 147208 2016 2016-09-30 2016-05-10 true false false true 118 35.4 5.88 8.75 0 147209 2016 2016-08-23 2016-05-10 true false false true 31 9.3 2.2 8.75 51 147210 2016 2016-08-23 2016-05-10 true false false true 23 6.9 1.67 8.75 0 147211 2016 2016-09-30 2016-05-10 true false false true 20 6 1.04 8.75 36 147212 2016 2016-08-23 2016-05-10 true false false true 318 95.4 22.67 8.75 0 147213 2018 2018-06-27 2018-06-27 true false false true 273 3.9 8.75 286 147214 2014 2014-04-10 2016-05-10 true false false false 78 23.4 7.78 8.75 0 147215 2016 2016-05-10 2016-05-10 true false false false -25.74 -7.72 -1.71 0 147216 2016 2016-05-10 2016-05-10 true false false false -49.68 -15.02 -3.3 0 147217 2016 2016-08-23 2016-05-11 true false false true 31 9.3 2.19 8.75 51 147218 2016 2016-09-30 2016-05-11 true false false false 54 16.2 2.62 8.75 82 147219 2016 2016-08-23 2016-05-11 true false false false 150 45 9.9 8.75 0 147220 2016 2016-08-23 2016-05-11 true false false true 45 13.5 3.19 8.75 0 147221 2016 2016-09-30 2016-05-11 true false false true 96 28.8 4.67 8.75 0 147222 2016 2016-05-11 2016-05-11 true false false false -153 -45.9 -0.16 0 147223 2010 2010-06-28 2016-05-11 true false false true 31.89 9.57 3.7 6.11 0 147224 2016 2016-08-23 2016-05-11 true false false true 123 36.9 8.7 8.75 0 147225 2016 2016-09-30 2016-05-11 true false false false 48 14.4 2.34 8.75 0 147226 2016 2016-08-23 2016-05-11 true false false true 520 156 36.8 8.75 0 147227 2020 2020-10-15 2019-10-09 true false false false 181 54.3 3.09 8.75 247 147228 2024-05-30 true false false false 9 2.7 0.38 11.55 0 147229 2016 2016-08-23 2016-05-11 false false false true 187.9 187.9 15.83 8.75 275 147230 2016 2016-05-13 2016-05-13 true false false false -146.89 -44.07 -1.26 0 147231 2016 2016-08-23 2016-05-11 true false false true 304 91.2 21.74 8.75 426 147232 2016 2016-08-23 2016-05-11 true false false true 188 56.4 13.3 8.75 266 147233 2016 2016-08-23 2016-05-11 true false false true 77 23.1 5.44 8.75 114 147234 2016 2016-08-23 2016-05-11 true false false true 96 28.8 6.78 8.75 140 147235 2016 2016-09-30 2016-05-11 true false false true 231 69.3 16.39 8.75 325 147236 2016 2016-09-30 2016-05-11 true false false true 120 36 6.1 8.75 0 147237 2016 2016-08-23 2016-05-11 true false false true 319 95.7 22.57 8.75 0 147238 2016 2016-09-30 2016-05-11 true false false true 554 166.2 26.97 8.75 0 147239 2016 2016-08-23 2016-05-11 true false false false 89.35 27.01 6.66 8.75 132 147240 2016 2016-09-30 2016-05-11 true false false false 24 7.2 1.02 8.75 41 147241 2016 2016-08-23 2016-05-11 true false false true 243 72.9 17.2 8.75 0 147242 2016 2016-08-23 2016-05-11 true false false true 84 25.2 5.93 8.75 0 147243 2016 2016-09-30 2016-05-11 true false false true 48 14.4 2.34 8.75 0 147244 2016 2016-05-13 2016-05-13 true false false false -134 -40.2 -0.29 0 147245 2016 2016-08-23 2016-05-11 true false false false 173 51.9 12.89 8.75 0 147246 2016 2016-09-30 2016-05-11 true false false true 602 180.6 29.3 8.75 0 147247 2016 2016-08-23 2016-05-11 true false false true 342 102.6 24.2 8.75 478 147248 2016 2016-09-30 2016-05-11 true false false false 296 90.29 14.45 8.75 409 147249 2016 2016-08-23 2016-05-11 true false false true 342 102.6 24.2 8.75 0 147250 2016 2016-09-30 2016-05-11 true false false false 296 90.29 14.45 8.75 0 147251 2016 2016-08-23 2016-05-11 true false false true 843 252.9 59.64 8.75 0 147252 2016 2016-08-23 2016-05-12 true false false true 284 85.2 20.09 8.75 0 147253 2016 2016-09-30 2016-05-12 true false false true 540 162 26.3 8.75 0 147254 2016 2016-08-23 2016-05-12 true false false false 6982 2094.6 493.9 8.75 0 147255 2016 2016-08-23 2016-05-12 true false false true 692 207.6 48.95 8.75 0 147256 2016 2016-08-23 2016-05-12 true false false true 1052 315.6 51 8.75 0 147257 2016 2016-08-23 2016-05-12 true false false false 47 14.1 3.15 8.75 73 147258 2016 2016-08-23 2016-08-22 false false false true 117.2 117.2 9.88 8.75 0 147259 2016 2016-08-23 2016-05-12 true false false true 445 133.5 31.5 8.75 0 147260 2016 2016-09-30 2016-05-12 true false false false 803 242.04 39.15 8.75 0 147261 2016 2016-08-23 2016-05-12 true false false true 13 3.9 0.88 8.75 27 147262 2016 2016-08-23 2016-05-12 true false false true 28 8.4 1.98 8.75 47 147263 2016 2016-09-30 2016-05-12 true false false true 48 14.4 2.34 8.75 73 147264 2016 2016-08-23 2016-05-12 true false false true 28 8.4 1.98 8.75 47 147265 2016 2016-09-30 2016-05-12 true false false true 48 14.4 2.34 8.75 0 147266 2016 2016-08-23 2016-05-12 true false false false 124 37.2 8.76 8.75 0 147267 2019 2019-01-28 2019-01-28 true false false false -222 -66.6 -222 147268 2016 2016-08-23 2016-05-12 true false false false 218 65.4 10.56 8.75 0 147269 2016 2016-05-12 2016-05-12 true false false false -867 -260.1 -3.06 0 147270 2018 2018-06-01 2018-10-09 true false false true 281 8.17 8.75 0 147271 2012 2012-07-02 2016-05-12 true false false false 90.86 27.26 9.02 8.24 135 147272 2016 2016-08-23 2016-05-13 true false false false 85 25.8 6.35 8.75 0 147273 2016 2016-05-13 2016-05-13 true false false false -139 -41.7 -3.24 0 147274 2019 2019-06-13 2019-06-13 true false false false -319 -95.7 -319 147275 2016 2016-08-23 2016-05-13 true false false false 361 108.3 25.87 8.75 0 147276 2016 2016-08-23 2016-05-13 true false false true 252 75.6 17.83 8.75 0 147277 2016 2016-09-30 2016-05-13 true false false true 442 132.6 21.53 8.75 0 147278 2016 2016-08-23 2016-05-13 true false false true 68 20.4 4.8 8.75 102 147279 2016 2016-09-30 2016-05-13 true false false true 130 39 6.32 8.75 0 147280 2016 2016-08-23 2016-05-13 true false false false 45 13.5 3.19 8.75 0 147281 2016 2016-05-13 2016-05-13 true false false false -21 -6.3 -0.14 0 147282 2016 2016-05-13 2016-05-13 true false false false -21 -6.3 -0.02 0 147283 2016 2016-08-23 2016-05-13 true false false false 260 78 18.4 8.75 365 147284 2016 2016-08-23 2016-05-13 true false false true 316 94.8 22.35 8.75 0 147285 2016 2016-08-23 2016-05-13 true false false true 294 88.2 20.81 8.75 412 147286 2016 2016-05-13 2016-05-13 true false false false -27 -8.1 -0.17 0 147287 2016 2016-08-23 2016-05-13 true false false false 24.04 7.21 1.73 8.75 42 147288 2016 2016-09-30 2016-05-13 true false false false 28 8.4 1.36 8.75 47 147289 2016 2016-08-23 2016-05-13 true false false false 49.74 14.92 3.36 8.75 0 147290 2016 2016-09-30 2016-05-13 true false false false 184 55.2 10.11 8.75 0 147291 2016 2016-08-23 2016-05-13 true false false false 46 13.8 2.22 8.75 71 147292 2016 2016-09-30 2016-05-16 true false false false 102 30.6 0.7 8.75 142 147293 2016 2016-05-18 2016-05-16 true false false true 1098 329.4 76.27 8.75 1512 147294 2016 2016-05-18 2016-05-16 true false false false 908 272.4 42.85 8.75 0 147295 2019 2019-01-28 2019-01-28 true false false false -63 -18.9 -63 147296 2014 2014-11-11 2016-05-16 true false false true 77 74.75 7.12 8.75 161 147297 2016 2016-08-23 2016-05-16 true false false true 183 54.9 12.97 8.75 260 147298 2016 2016-08-23 2016-05-16 true false false false 118 35.4 4.98 8.75 167 147299 2015 2015-12-29 2016-05-16 true false false true 106 83.45 10.47 8.75 0 147300 2015 2015-11-19 2016-05-16 true false false true 106 31.8 8.73 8.75 155 147301 2004 2004-10-07 2016-05-16 true false false false 30.41 9.12 2.44 5.64 0 147302 2014 2014-04-14 2016-05-17 true false false false 690 0 80.8 8.75 0 147303 2014 2014-09-01 2016-05-17 true false false false 94 28.2 9.22 8.75 0 147304 2014 2014-04-16 2016-05-17 false false false true 0 51.65 8.75 0 147305 2016 2016-05-26 2016-05-18 true false false false 3690 1107 270.99 8.75 0 147306 2014 2014-11-07 2016-05-18 true false false true 77 23.1 7.1 8.75 0 147307 2016-05-18 true false false true 77 74.75 7.1 8.75 0 147308 2016 2016-05-18 2016-05-18 true false false false 2377 713.1 166.89 8.75 0 147309 2016 2016-08-23 2016-05-18 true false false true 91 27.3 6.44 8.75 133 147310 2015 2015-12-16 2016-06-01 true false false true 17683.84 17683.84 1743.91 8.75 25331 147311 2016 2016-08-23 2016-05-18 true false false false 411 123.3 29.08 8.75 572 147312 2016 2016-08-23 2016-05-18 true false false true 64 19.2 4.76 8.75 0 147313 2016 2016-09-30 2016-05-18 true false false true 34 10.2 1.73 8.75 0 147314 2016 2016-08-23 2016-05-18 true false false true 74 22.2 5.24 8.75 0 147315 2016 2016-09-30 2016-05-18 true false false true 116 34.8 5.66 8.75 0 147316 2014 2014-08-21 2016-05-18 true false false true 43 12.9 3.3 8.75 0 147317 2016 2016-08-23 2016-05-19 true false false true 61 18.3 4.31 8.75 92 147318 2004 2004-07-05 2016-05-20 true false false true 15.7 4.71 1.7 5.64 0 147319 2016 2016-08-23 2016-05-20 true false false true 1206 361.8 85.32 8.75 0 147320 2016 2016-09-30 2016-05-20 true false false false 2456 736.8 118.97 8.75 0 147321 2016 2016-08-23 2016-05-20 true false false false 3585.71 1075.71 239.66 8.75 0 147322 2016 2016-11-02 2016-05-20 false false false true 70.38 70.38 5.96 8.75 0 147323 2016 2016-08-23 2016-05-20 true false false false 592 177.6 39.92 8.75 818 147324 2016 2016-09-30 2016-05-20 true false false false 1028 308.4 55.72 8.75 0 147325 2016 2016-08-23 2016-05-20 true false false false 10778.33 4692.9 856.35 8.75 0 147326 2016 2016-09-30 2016-05-20 true false false false 18466 10636.2 1322.71 8.75 0 147327 2016 2016-08-23 2016-05-20 true false false false 943 282.9 66.71 8.75 0 147328 2016 2016-08-23 2016-05-20 true false false true 111 33.3 7.44 8.75 0 147329 2014 2014-01-13 2016-05-31 true false false false 397 119.1 11.54 8.75 0 147330 2016 2016-11-02 2016-05-20 true false false true 111 33.3 7.49 8.75 0 147331 2016 2016-08-23 2016-05-20 true false false true 1911 573.3 135.19 8.75 0 147332 2016 2016-09-30 2016-05-20 true false false true 3356 1006.8 163.42 8.75 0 147333 2016 2016-08-23 2016-05-20 true false false true 2329 698.7 164.77 8.75 0 147334 2016 2016-08-23 2016-05-20 true false false false 1090 327 76.95 8.75 0 147335 2016 2016-08-23 2016-05-20 true false false true 1968 590.4 139.22 8.75 0 147336 2016 2016-06-14 2016-06-14 false false false true 751.6 751.6 63.07 8.75 0 147337 2016 2016-08-23 2016-05-20 true false false true 2564 769.2 124.32 8.75 0 147338 2016 2016-08-23 2016-05-20 true false false true 51 15.3 3.6 8.75 0 147339 2016 2016-08-23 2016-05-20 true false false true 88 26.4 4.27 8.75 0 147340 2014 2014-07-08 2016-05-23 true false false false 210 63 15.48 8.75 0 147341 2016 2016-09-30 2016-05-23 true false false true 9690 2907 471.8 8.75 0 147342 2016 2016-09-30 2016-05-23 true false false true 9877 2963.1 223.09 8.75 0 147343 2016 2016-05-26 2016-05-23 true false false false 5094 1528.2 56.35 8.75 0 147344 2015 2015-11-19 2016-05-23 true false false false 210 63 17.43 8.75 0 147345 2014 2014-07-30 2016-05-23 true false false true 224.52 104.93 26.88 8.75 0 147346 2016 2016-08-23 2016-05-23 true false false true 631 189.3 44.64 8.75 874 147347 2016 2016-09-30 2016-05-23 true false false false 720 216 35.05 8.75 980 147348 2016 2016-08-23 2016-05-23 true false false true 13 3.9 0.88 8.75 27 147349 2016 2016-08-23 2016-05-23 true false false true 1134 340.2 80.22 8.75 0 147350 2016 2016-08-23 2016-06-17 true false false false 266 79.8 18.82 0 147351 2016 2016-09-30 2016-05-23 true false false true 1686 505.8 82.08 8.75 0 147352 2014 2014-10-23 2016-05-23 true false false false 83 8.26 8.75 0 147353 2016 2016-08-23 2016-05-23 true false false false 53 15.9 3.74 8.75 0 147354 2016 2016-09-30 2016-05-23 true false false false 92 27.6 4.48 8.75 133 147355 2013 2013-06-19 2016-05-23 true false false true 225.99 0 29.16 8.75 0 147356 2014 2014-09-24 2016-05-23 true false false false 16 4.8 1.42 8.75 0 147357 2014 2014-09-24 2016-05-23 true false false false 21 6.3 1.57 8.75 0 147358 2013 2013-06-19 2016-05-23 true false false false 229.3 25.39 8.75 0 147359 2024 2024-12-10 2024-12-10 true false false false -339 -101.7 -4.11 0.9 -342 147360 2016 2016-08-23 2016-05-23 true false false true 213 63.9 15.08 8.75 301 147361 2014 2014-07-29 2016-05-23 true false false false 19 15.9 2.36 8.75 0 147362 2013 2013-04-08 2016-05-23 true false false false 135.67 40.7 16.54 8.75 0 147363 2014 2014-04-03 2016-05-26 true false false true 47 14.1 4.17 8.75 0 147364 2016 2016-05-30 2016-05-26 true false false true 104 31.2 7.29 8.75 0 147365 2016 2016-09-30 2016-05-26 true false false true 180 54 8.76 8.75 0 147366 2016 2016-09-30 2016-05-26 true false false true 180 54 4.05 8.75 0 147367 2016 2016-09-30 2016-05-26 true false false true 249 74.7 2.18 8.75 0 147368 2016 2016-08-23 2016-05-26 true false false true 98 29.4 6.93 8.75 143 147369 2016 2016-09-30 2016-05-26 true false false true 249 74.7 0.75 8.75 0 147370 2014 2014-09-01 2016-05-30 true false false true 69 20.7 6.23 8.75 0 147371 2014 2014-09-01 2016-05-30 true false false true 104 31.2 7.67 8.75 0 147372 2015 2015-11-19 2016-05-30 true false false false 180 14.38 8.75 203 147373 2004 2004-12-15 2016-05-30 true false false false 408.05 2.45 116.88 0 0 147374 2014 2014-09-23 2016-05-31 true false false false 78 23.4 6.53 8.75 0 147375 2014 2014-09-23 2016-05-31 true false false false 25 7.5 1.82 8.75 0 147376 2016 2016-05-31 2016-05-31 true false false false 869 260.7 61.07 8.75 1200 147377 2016 2016-09-30 2016-06-01 true false false true 861 258.3 8.03 8.75 0 147378 2013 2013-04-09 2016-06-01 true false false true 90.46 87.85 8.44 8.24 0 147379 2005 2005-12-05 2016-06-01 true false false false 100.79 30.24 4.94 6.11 0 147380 2016 2016-07-13 2016-07-13 true false false false -351 -105.3 -1.37 0 147381 2015 2015-12-16 2016-06-01 true false false false 19246 5773.8 1617.07 26637 147382 2016 2016-08-23 2016-06-01 true false false false 19806 5941.8 1401.06 8.75 27158 147383 2016 2016-08-23 2016-06-01 true false false false 1066 319.8 51.67 8.75 1446 147384 2013 2013-04-04 2016-06-01 true false false false 364.86 136.93 38.87 8.75 0 147385 2014 2014-05-26 2016-06-07 true false false true 529 158.7 39.42 8.75 0 147386 2014 2014-07-21 2016-06-07 true false false true 20 6 1.75 8.75 0 147387 2014 2014-07-21 2016-06-07 true false false true 58 17.4 4.21 8.75 0 147388 2014 2014-11-10 2016-06-07 true false false true 20 6 1.81 8.75 0 147389 2016 2016-08-23 2016-07-08 true false false true 58 4.12 8.75 0 147390 2014 2014-07-21 2016-06-07 true false false true 58 17.4 4.21 8.75 0 147391 2016 2016-08-23 2016-06-08 true false false false 53 15.9 3.74 8.75 81 147392 2016 2016-08-23 2016-06-08 true false false false 108 32.4 7.63 8.75 157 147393 2016 2016-08-23 2016-06-09 true false false true 92 27.6 4.67 8.75 0 147394 2016 2016-08-23 2016-06-09 true false false false 145.78 43.73 9.5 8.75 0 147395 2016 2016-08-23 2016-06-09 true false false true 73 21.9 5.17 8.75 109 147396 2016 2016-08-23 2016-06-09 true false false false 31 9.3 1.31 8.75 0 147397 2014 2014-08-19 2016-06-09 true false false false 62 18.6 5.54 8.75 0 147398 2015 2015-12-11 2016-06-09 false false false true 667.12 667.12 65.76 8.75 0 147399 2016 2016-09-30 2016-06-09 true false false false 333 99.9 2.31 8.75 444 147400 2016 2016-11-02 2016-06-10 true false false true 316 94.8 22.49 8.75 0 147401 2016 2016-06-13 2016-06-13 true false false false 863 258.9 57.29 8.75 0 147402 2016 2016-06-13 2016-06-13 true false false true 2624 787.2 125.65 8.75 0 147403 2016 2016-09-30 2016-06-13 true false false true 2624 787.2 59.27 8.75 0 147404 2020 2020-02-04 2019-11-14 true false false false 79 23.7 1.13 8.75 113 147405 2016 2016-09-30 2016-06-13 true false false true 3004 901.2 27.35 8.75 0 147406 2016 2016-09-30 2016-06-13 true false false true 3004 901.2 8.9 8.75 0 147407 2016 2016-08-23 2016-06-13 true false false false 113 33.9 7.98 8.75 164 147408 2016 2016-06-14 2016-06-14 true false false true 752 225.6 52.91 8.75 1039 147409 2016 2016-06-14 2016-06-14 true false false true 1306 391.8 62.8 8.75 0 147410 2016 2016-08-23 2016-06-15 false false false true 1084.67 1084.67 91.39 8.75 0 147411 2016 2016-08-23 2016-06-15 true false false true 1085 325.5 76.75 8.75 0 147412 2016 2016-09-30 2016-06-15 true false false true 1666 499.8 81.14 8.75 0 147413 2016 2016-08-23 2016-06-15 true false false false 1260 378 89.12 8.75 0 147414 2016 2016-08-23 2016-06-15 true false false false 80 24 3.48 8.75 0 147415 2024 2024-12-10 2024-06-11 true false false false 0 97.5 0.22 11.55 109 147416 2016 2016-08-23 2016-06-15 false false false true 519.63 43.82 8.75 0 147417 2016 2016-08-23 2016-06-15 true false false true 520 36.8 8.75 0 147418 2016 2016-08-23 2016-06-15 false false false true 1261.91 1261.91 106.34 8.75 0 147419 2016 2016-08-23 2016-06-15 true false false true 1262 378.6 89.28 8.75 0 147420 2016 2016-08-23 2016-06-15 true false false false 1666 499.8 80.77 8.75 0 147421 2016 2016-08-23 2016-06-16 true false false true 82 24.6 5.8 8.75 121 147422 2019 2019-11-11 2019-11-04 true false false false 15 4.5 0.29 8.75 0 147423 2016 2016-08-23 2016-06-16 true false false true 142 42.6 6.9 8.75 200 147424 2013 2013-09-10 2016-06-16 true false false false 19197 5759.1 2038.86 8.75 0 147425 2015 2015-01-23 2016-06-16 true false false false 2735 820.5 257.46 8.75 0 147426 2015 2015-10-19 2016-06-16 true false false false 3479 1043.7 284.41 8.75 4816 147427 2015 2015-10-19 2016-06-16 true false false false 4297 1289.1 296.12 8.75 5891 147428 2016 2016-08-23 2016-06-16 true false false true 2208 662.4 156.2 8.75 0 147429 2013 2013-01-29 2016-06-17 true false false true 88.62 88.62 10.55 8.75 0 147430 2016 2016-08-23 2016-06-17 false false false true 16.94 51.65 1.41 8.75 79 147431 2016 2016-08-23 2016-06-17 true false false false 17 5.1 1.2 8.75 32 147432 2016 2016-09-28 2016-06-17 true false false true 16.94 51.65 1.59 8.75 79 147433 2014 2014-11-03 2016-06-28 true false false false 121 36.3 11.15 8.75 0 147434 2016 2016-08-23 2016-06-17 true false false false 17 11.9 1.24 8.75 39 147435 2016 2016-08-23 2016-06-17 true false false false 30 9 1.47 8.75 10.47 147436 2016 2016-08-23 2016-06-17 false false false true 265.72 265.72 22.37 8.75 0 147437 2024-05-30 true false false false 13 3.9 0.56 11.55 0 147438 2013 2013-01-29 2016-06-20 true false false true 88.62 88.62 10.55 8.75 0 147439 2016 2016-11-02 2016-06-20 true false false true 49 14.7 3.48 8.75 76 147440 2016 2016-11-02 2016-06-20 false false false true 2055.08 2055.08 172.55 8.75 0 147441 2016 2016-08-23 2016-06-20 true false false true 35 10.5 2.48 8.75 57 147442 2016 2016-09-30 2016-06-20 true false false true 62 18.6 3.01 8.75 92 147443 2016 2016-09-30 2016-06-20 true false false true 62 18.6 1.42 8.75 91 147444 2016 2016-08-23 2016-06-20 true false false true 1369 410.7 97.85 8.75 0 147445 2016 2016-08-23 2016-06-20 true false false true 1190 357 57.68 8.75 0 147446 2016 2016-08-23 2016-06-20 true false false true 372 111.6 26.3 8.75 0 147447 2016 2016-08-23 2016-06-20 true false false true 646 193.8 31.34 8.75 0 147448 2014 2014-07-14 2016-06-21 true false false true 50 51.65 6.5 8.75 0 147449 2013 2013-07-26 2016-06-21 true false false true 55 16.5 5.66 8.75 0 147450 2022 2022-11-15 2020-08-27 true false false false 200 60 4.53 8.75 0 147451 2016 2016-08-23 2016-06-21 true false false true 1676 502.8 118.56 8.75 0 147452 2016 2016-08-23 2016-06-21 true false false true 2910 873 141.1 8.75 0 147453 2016 2016-08-23 2016-06-21 true false false true 3506 1051.8 248.02 8.75 0 147454 2016 2016-08-23 2016-06-21 true false false true 1026 307.8 49.75 8.75 0 147455 2016 2016-08-23 2016-06-21 false false false true 260.97 260.97 21.98 8.75 0 147456 2016 2016-08-23 2016-06-21 true false false true 261 78.3 18.47 8.75 0 147457 2016 2016-08-26 2016-06-21 true false false false 146 43.8 9.86 8.75 0 147458 2016 2016-08-23 2016-06-21 true false false true 729 218.7 51.57 8.75 0 147459 2016 2016-09-30 2016-06-21 true false false true 1266 379.8 61.66 8.75 0 147460 2016 2016-08-23 2016-06-21 true false false true 52 15.6 3.87 8.75 80 147461 2018 2018-10-11 2018-10-11 true false false false -63 -18.9 -0.81 -64 147462 2016 2016-06-21 2016-06-21 true false false false 146 43.8 7.39 8.75 206 147463 2016 2016-08-04 2016-06-21 true false false true 1010 303 70.84 8.75 1393 147464 2016 2016-09-30 2016-06-21 true false false true 1754 526.2 85.43 8.75 2374 147465 2016 2016-11-02 2016-06-21 true false false false 107 32.1 7.22 8.75 0 147466 2016 2016-11-02 2016-06-21 true false false false 739 288.12 11.82 8.75 0 147467 2016 2016-11-02 2016-06-21 true false false false 318.06 229.84 2.64 8.75 0 147468 2016 2016-11-02 2016-06-21 true false false false 351 147.55 1.16 8.75 0 147469 2016 2016-08-23 2016-06-22 false false false true 359.7 359.7 30.31 8.75 519 147470 2016 2016-08-23 2016-06-22 true false false false 5060 1518 340.61 8.75 0 147471 2016 2016-11-02 2016-08-24 true false false false 48 2.41 8.75 59 147472 2016 2016-08-23 2016-06-22 true false false true 12684 3805.2 614.95 8.75 0 147473 2016 2016-08-23 2016-06-22 true false false true 261 78.3 18.27 8.75 0 147474 2016 2016-08-23 2016-06-22 true false false true 544 163.2 26.37 8.75 0 147475 2016 2016-08-23 2016-06-22 true false false true 3730 1119 263.87 8.75 0 147476 2014 2014-11-03 2016-06-28 true false false false 121 36.3 9.24 8.75 0 147477 2019 2019-01-28 2019-01-28 true false false false -64 -19.2 -64 147478 2016 2016-08-23 2016-06-22 true false false true 6480 1944 314.19 8.75 0 147479 2019 2019-11-25 2019-11-25 true false false false -41 -12.3 -0.47 -41 147480 2004 2004-10-07 2016-06-22 true false false true 77.88 23.36 6.25 5.64 0 147481 2016 2016-08-23 2016-06-22 true false false true 38 11.4 2.54 8.75 61 147482 2016 2016-08-23 2016-06-22 true false false false 21 6.3 1.41 8.75 0 147483 2016 2016-08-23 2016-06-22 true false false true 24 7.2 1.71 8.75 0 147484 2016 2016-08-23 2016-06-22 true false false true 488 146.4 34.54 8.75 0 147485 2016 2016-11-02 2016-06-22 true false false true 557.18 580.88 24.73 8.75 801 147486 2016 2016-08-23 2016-06-23 true false false true 66 19.8 4.67 8.75 0 147487 2016 2016-10-28 2016-06-23 true false false false 165 64.76 0.91 8.75 239 147488 2013 2013-04-12 2016-06-23 true false false true 753 73.45 8.75 0 147489 2016 2016-08-23 2016-06-24 true false false true 48 14.4 3.33 8.75 0 147490 2016 2016-09-30 2016-06-24 true false false true 112 33.6 5.44 8.75 160 147491 2016 2016-09-30 2016-06-24 true false false true 144 43.2 3.26 8.75 199 147492 2016 2016-09-28 2016-06-24 true false false true 108.99 108.99 9.49 8.75 179 147493 2016 2016-08-23 2016-06-27 true false false true 68 20.4 4.8 8.75 102 147494 2016 2016-08-23 2016-06-24 true false false false 172 70.31 8.46 8.75 0 147495 2016 2016-08-23 2016-06-24 true false false false 109 32.7 8.05 8.75 0 147496 2016 2016-09-30 2016-06-24 true false false false 188 56.4 10.11 8.75 263 147497 2014 2014-09-04 2016-06-27 true false false false 20.49 9.4 3.19 8.75 0 147498 2014 2014-08-25 2016-06-27 true false false false 62 18.6 5.13 8.75 0 147499 2013 2013-03-26 2016-06-27 true false false true 58 5.47 8.75 0 147500 2016 2016-08-24 2016-08-24 true false false false -332 -99.6 -5.75 0 147501 2016 2016-08-23 2016-06-27 true false false false 181 72.3 2.46 8.75 265 147502 2013 2013-10-15 2016-06-27 true false false true 83.85 25.16 11.5 8.75 0 147503 2016 2016-08-23 2016-06-27 true false false true 425 127.5 30.06 8.75 0 147504 2016 2016-08-23 2016-06-27 false false false true 34.2 51.65 2.9 8.75 97.5 147505 2016 2016-08-23 2016-06-27 true false false true 34 10.2 2.41 8.75 55 147506 2016 2016-08-23 2016-06-27 false false false true 34.2 51.65 2.9 8.75 97.5 147507 2016 2016-08-23 2016-06-27 true false false true 34 10.2 2.41 8.75 55 147508 2016 2016-08-23 2016-06-27 false false false true 68.4 68.4 5.74 8.75 0 147509 2016 2016-08-23 2016-06-27 false false false true 156.39 156.39 13.16 8.75 230 147510 2016 2016-08-23 2016-06-27 true false false true 156 46.8 11.04 8.75 223 147511 2016 2016-08-23 2016-06-28 true false false false 120.61 69.09 8.69 8.75 0 147512 2016 2016-08-23 2016-06-28 true false false true 319 95.7 22.57 8.75 0 147513 2016 2016-09-30 2016-06-28 true false false true 92 27.6 4.48 8.75 0 147514 2016 2016-08-23 2016-06-28 true false false true 1138 80.52 8.75 0 147515 2016 2016-08-23 2016-06-28 true false false true 47 14.1 3.32 8.75 0 147516 2016 2016-09-30 2016-06-28 true false false false 310 93 13.67 8.75 0 147517 2016 2016-09-30 2016-06-28 true false false false 127 38.1 6.2 8.75 180 147518 2016 2016-08-23 2016-06-28 true false false false 122 36.6 8.18 8.75 176 147519 2018 2018-10-11 2018-10-11 true false false false -63 -18.9 -0.42 -63 147520 2016 2016-08-23 2016-06-28 true false false true 244 73.2 17.27 8.75 0 147521 2016 2016-09-30 2016-06-28 true false false true 484 145.2 23.56 8.75 0 147522 2014 2014-04-01 2016-06-28 true false false false 180 180 21.56 8.75 0 147523 2014 2014-04-17 2016-06-28 true false false false 96.35 41.86 8.48 0 0 147524 2014 2014-04-01 2016-06-28 true false false false 26 7.8 3.15 0 0 147525 2016 2016-09-30 2016-06-28 true false false false 108 32.4 5.25 8.75 154 147526 2016 2016-09-30 2016-06-28 true false false true 736 220.8 35.83 8.75 1001 147527 2014 2014-04-01 2016-06-28 true false false false 26 52 3.15 8.75 0 147528 2016 2016-08-23 2016-06-28 true false false true 652 195.6 46.06 8.75 0 147529 2016 2016-09-30 2016-06-28 true false false true 1024 307.2 50.33 8.75 0 147530 2016 2016-08-23 2016-06-28 true false false true 41 12.3 2.9 8.75 65 147531 2016 2016-09-30 2016-06-28 true false false false 107 32.1 5.23 8.75 153 147532 2014 2014-04-15 2016-06-28 true false false false 121 36.3 10.49 8.75 0 147533 2014 2014-04-15 2016-06-28 true false false false 121 36.3 8.58 8.75 0 147534 2016 2016-08-23 2016-06-28 true false false true 47 14.1 3.33 8.75 0 147535 2016 2016-08-23 2016-06-28 true false false true 366 109.8 25.9 8.75 0 147536 2016 2016-09-30 2016-06-28 true false false false 464 139.2 22.59 8.75 0 147537 2016 2016-08-23 2016-06-28 true false false false 447 134.1 31.64 8.75 621 147538 2016 2016-08-23 2016-06-28 true false false true 154 46.2 10.92 8.75 0 147539 2016 2016-09-30 2016-06-28 true false false false 213 63.9 9.94 8.75 0 147540 2016 2016-08-23 2016-06-29 true false false true 226 67.8 16.18 8.75 319 147541 2016 2016-08-23 2016-06-29 true false false false 350 105 24.77 8.75 489 147542 2016 2016-08-23 2016-06-29 true false false false 292 87.6 20.66 8.75 409 147543 2016 2016-09-30 2016-06-29 true false false false 77 23.1 3.77 8.75 113 147544 2016 2016-09-30 2016-06-29 true false false false 77 23.1 3.77 8.75 113 147545 2019 2019-11-25 2019-11-25 true false false false -131 -39.3 -1.38 -132 147546 2016 2016-08-23 2016-06-29 true false false true 154 46.2 10.78 8.75 0 147547 2016 2016-08-23 2016-06-29 true false false true 164 49.2 11.48 8.75 0 147548 2016 2016-09-30 2016-06-29 true false false true 28 8.4 0.63 8.75 0 147549 2016 2016-09-30 2016-06-29 true false false true 342 102.6 16.64 8.75 0 147550 2016 2016-08-23 2016-06-29 true false false true 91 27.3 6.36 8.75 0 147551 2016 2016-09-30 2016-06-29 true false false true 190 57 9.23 8.75 0 147552 2016 2016-08-23 2016-06-29 true false false true 91 27.3 6.44 8.75 133 147553 2010 2010-06-23 2016-06-29 true false false true 132.9 0 18.67 6.11 0 147554 2010 2010-06-23 2016-06-29 true false false false 152.9 17.68 6.11 0 147555 2016 2016-08-23 2016-06-29 true false false false 11 3.3 0.74 8.75 24 147556 2010 2010-06-23 2016-06-29 true false false false 157.9 14.31 6.11 0 147557 2010 2010-06-23 2016-06-29 true false false true 187.9 13.53 6.11 0 147558 2016 2016-08-23 2016-06-29 true false false true 106 31.8 7.11 8.75 154 147559 2016 2016-09-30 2016-06-29 true false false false 462 138.6 22.49 8.75 0 147560 2016 2016-08-23 2016-06-29 true false false true 485 145.5 34.32 8.75 0 147561 2016 2016-09-30 2016-06-29 true false false true 844 253.2 41.09 8.75 0 147562 2016 2016-08-23 2016-06-29 true false false false 92 27.6 6.5 8.75 135 147563 2016 2016-09-30 2016-06-29 true false false false 156 46.8 7.6 8.75 219 147564 2016 2016-08-23 2016-06-29 true false false true 157 47.1 11.11 8.75 0 147565 2016 2016-09-30 2016-06-29 true false false false 136 40.8 5.77 8.75 0 147566 2016 2016-08-23 2016-06-29 true false false true 478 143.4 33.83 8.75 664 147567 2016 2016-09-30 2016-06-29 true false false true 830 249 40.42 8.75 1128 147568 2016 2016-08-23 2016-06-29 true false false false 67 20.1 4.49 8.75 0 147569 2016 2016-08-23 2016-06-29 true false false true 926 277.8 65.52 8.75 0 147570 2016 2016-09-30 2016-06-29 true false false true 1708 512.4 83.58 8.75 0 147571 2016 2016-08-23 2016-06-29 true false false false 463.11 138.93 34.51 8.75 0 147572 2016 2016-08-23 2016-06-29 true false false true 43 12.9 3.04 8.75 68 147573 2016 2016-09-28 2016-06-29 true false false true 1065.16 1065.16 89.99 8.75 1519 147574 2016 2016-08-23 2016-06-29 true false false false 1065 319.5 75.36 8.75 1469 147575 2016 2016-08-23 2016-06-29 true false false true 22 6.6 1.56 8.75 39 147576 2016 2016-09-30 2016-06-29 true false false false 59 22.35 2.86 8.75 0 147577 2016 2016-08-23 2016-06-29 true false false true 95 28.5 6.37 8.75 139 147578 2016 2016-08-23 2016-06-29 false false false true 175.95 175.95 14.83 8.75 0 147579 2016 2016-08-23 2016-06-29 true false false false 186.45 66.52 13.28 8.75 0 147580 2004 2004-10-07 2016-06-30 true false false true 42.45 12.74 3.41 5.64 0 147581 2016 2016-08-23 2016-06-30 true false false true 51 15.3 3.6 8.75 79 147582 2016 2016-08-23 2016-06-30 true false false true 25 7.5 1.79 8.75 43 147583 2016 2016-08-23 2016-06-30 true false false true 221 66.3 15.64 8.75 0 147584 2016 2016-09-30 2016-06-30 true false false true 384 115.2 18.7 8.75 0 147585 2016 2016-08-23 2016-06-30 true false false true 319 95.7 22.57 8.75 0 147586 2016 2016-09-30 2016-06-30 true false false true 554 166.2 26.97 8.75 0 147587 2016 2016-08-23 2016-06-30 true false false true 27 8.1 1.92 8.75 46 147588 2016 2016-08-23 2016-06-30 true false false true 95 28.5 6.72 8.75 0 147589 2016 2016-08-23 2016-06-30 true false false true 56 16.8 3.97 8.75 0 147590 2016 2016-09-30 2016-06-30 true false false true 24 7.2 1.17 8.75 41 147591 2016 2016-08-23 2016-06-30 true false false true 56 16.8 3.97 8.75 0 147592 2016 2016-09-30 2016-06-30 true false false true 24 7.2 1.17 8.75 0 147593 2016 2016-08-23 2016-06-30 true false false true 56 16.8 3.97 8.75 0 147594 2016 2016-09-30 2016-06-30 true false false true 24 7.2 1.17 8.75 41 147595 2016 2016-08-23 2016-06-30 true false false true 64 19.2 4.28 8.75 0 147596 2016 2016-08-23 2016-06-30 true false false false 28 8.4 1.88 8.75 47 147597 2016 2016-08-23 2016-06-30 true false false true 13 3.9 0.92 8.75 27 147598 2016 2016-08-23 2016-06-30 true false false true 438 131.4 31 8.75 0 147599 2016 2016-08-23 2016-06-30 true false false true 626 187.8 44.28 8.75 0 147600 2016 2016-07-04 2016-07-01 true false false false 51 15.3 3.55 8.75 79 147601 2016 2016-07-04 2016-07-01 true false false false 90 27 4.81 8.75 131 147602 2013 2013-06-04 2016-07-01 true false false false 62 6.17 8.75 0 147603 2016 2016-08-23 2016-07-08 true false false true 100 4.84 8.75 0 147604 2014 2014-11-11 2016-07-01 true false false false 62 5.73 8.75 0 147605 2016 2016-08-23 2016-07-01 true false false true 331 99.3 23.41 8.75 462 147606 2016 2016-08-23 2016-07-01 true false false true 47 14.1 3.32 8.75 73 147607 2016 2016-09-30 2016-07-01 true false false true 82 24.6 3.98 8.75 119 147608 2016 2016-08-23 2016-07-01 true false false false 13 3.9 0.88 8.75 27 147609 2016 2016-09-30 2016-07-01 true false false false 44 13.2 0.02 8.75 66 147610 2016 2016-08-23 2016-07-01 true false false false 15 4.5 0.71 8.75 0 147611 2016 2016-08-23 2016-07-04 true false false false 0 51.3 0.7 8.75 61 147612 2016 2016-08-23 2016-07-04 true false false false 29 8.7 1.64 8.75 48 147613 2017 2017-05-05 2017-03-30 false false false true 88.62 88.62 6.18 8.75 155 147614 2016 2016-07-07 2016-07-05 true false false false 615 42.72 8.75 666 147615 2016 2016-07-07 2016-07-05 true false false false 1068 50.4 8.75 1127 147616 2016 2016-07-07 2016-07-05 true false false false 1067 23.6 8.75 1099 147617 2016 2016-07-07 2016-07-05 true false false false 146 0.62 8.75 155 147618 2016 2016-08-23 2016-07-05 true false false true 35 10.5 2.48 8.75 57 147619 2016 2016-08-23 2016-07-05 true false false true 35 2.48 8.75 0 147620 2016 2016-08-23 2016-07-05 true false false false 84.5 25.35 5.97 8.75 125 147621 2013 2013-06-04 2016-07-06 true false false true 212 8.75 220.75 147622 2016 2016-07-07 2016-07-06 true false false true 276 82.8 2.27 8.75 370 147623 2016 2016-07-07 2016-07-06 true false false true 331 99.3 0.82 8.75 440 147624 2016 2016-07-07 2016-07-06 true false false true 276 82.8 1.99 8.75 370 147625 2016 2016-07-07 2016-07-06 true false false true 331 99.3 0.48 8.75 440 147626 2016 2016-07-07 2016-07-06 true false false true 276 82.8 1.99 8.75 370 147627 2016 2016-07-07 2016-07-06 true false false true 331 99.3 0.48 8.75 440 147628 2016 2016-07-06 2016-07-06 true false false true 276 82.8 1.99 8.75 370 147629 2016 2016-07-07 2016-07-06 true false false true 331 99.3 0.48 8.75 440 147630 2014 2014-07-29 2016-07-06 true false false false 793 253.5 70.79 8.75 0 147631 2019 2019-12-04 2019-11-27 true false false false 150 45 2.82 8.75 207 147632 2013 2013-05-22 2016-07-08 true false false true 110 52 11.67 8.75 0 147633 2013 2013-04-24 2016-07-08 true false false false 0 111 7.49 8.75 0 147634 2016 2016-08-23 2016-07-11 true false false false 247 74.1 14.26 8.75 0 147635 2016 2016-08-23 2016-07-11 true false false false 257 77.1 3.43 8.75 0 147636 2016 2016-08-23 2016-07-11 true false false true 106 31.8 7.7 8.75 154 147637 2016 2016-08-23 2016-07-11 true false false true 106 31.8 7.7 8.75 154 147638 2016 2016-07-21 2016-07-11 true false false true 11444 3433.2 99.09 8.75 14985 147639 2016 2016-07-21 2016-07-11 true false false true 11113 3333.9 28.38 8.75 14484 147640 2016 2016-08-23 2016-07-12 true false false false 79 23.7 5.3 8.75 117 147641 2016 2016-08-23 2016-07-12 true false false false 79 23.7 5.3 8.75 117 147642 2016 2016-08-23 2016-07-12 true false false false 139 41.7 2.09 8.75 192 147643 2016 2016-08-23 2016-07-12 true false false false 245 73.5 1.65 8.75 329 147644 2016 2016-07-25 2016-07-12 true false false true 383 114.9 1 8.75 508 147645 2016 2016-09-30 2016-07-12 true false false false 139 41.7 2.12 8.75 192 147646 2016 2016-08-23 2016-08-10 true false false true 154 10.92 8.75 174 147647 2016 2016-09-30 2016-07-12 true false false false 245 73.5 1.7 8.75 329 147648 2016 2016-07-25 2016-07-12 true false false true 85 25.5 0.72 8.75 120 147649 2016 2016-09-30 2016-07-12 true false false true 85 25.5 0.25 8.75 120 147650 2016 2016-05-24 2016-07-12 true false false true 108 32.4 8 8.75 0 147651 2016 2016-07-12 2016-07-12 true false false false 111 0 1.28 8.75 121 147652 2016 2016-08-23 2016-07-12 true false false true 53 15.9 3.74 8.75 81 147653 2016 2016-09-30 2016-07-12 true false false false 288 86.4 14.38 8.75 398 147654 2016 2016-08-23 2016-07-12 true false false false 385 115.5 27.24 8.75 536 147655 2016 2016-09-30 2016-07-12 true false false false 676 202.8 32.92 8.75 920 147656 2016 2016-08-23 2016-07-12 true false false false 49 14.7 3.65 8.75 0 147657 2016 2016-08-23 2016-07-12 true false false true 325 97.5 22.88 8.75 0 147658 2016 2016-08-23 2016-07-12 true false false false 188 56.4 12.59 8.75 0 147659 2016 2016-09-30 2016-07-12 true false false true 652 195.6 31.75 8.75 0 147660 2016 2016-08-23 2016-07-12 true false false true 478 143.4 33.83 8.75 664 147661 2016 2016-09-28 2016-08-31 true false false true 51 3.63 8.75 0 147662 2016 2016-08-23 2016-07-12 true false false false 414.57 124.37 17.53 8.75 565 147663 2016 2016-08-23 2016-07-12 true false false true 585 175.5 41.39 8.75 0 147664 2014 2014-08-12 2016-07-12 true false false true 52 15.6 4.67 8.75 0 147665 2014 2014-08-12 2016-07-12 true false false true 52 15.6 3.85 8.75 0 147666 2016 2016-07-13 2016-07-13 true false false false -781 -234.3 -1.99 0 147667 2014 2014-03-19 2016-07-13 true false false false 179 286.4 20.81 8.75 0 147668 2017 2017-05-05 2017-03-30 false false false true 179.36 12.89 8.75 201 147669 2014 2014-03-20 2016-07-13 true false false false 770 231 65.52 8.75 0 147670 2016 2016-07-13 2016-07-13 true false false false -781 -234.3 -1.99 0 147671 2016 2016-07-13 2016-07-13 true false false false -287 -86.1 -1.2 0 147672 2016 2016-07-13 2016-07-13 false false false true 669.15 669.15 54.47 8.75 0 147673 2016 2016-08-23 2016-07-13 true false false false 1975 592.5 145.1 8.75 0 147674 2013 2013-05-09 2016-07-13 true false false false 456 136.8 44.01 8.75 0 147675 2014 2014-08-05 2016-07-13 true false false false 441 132.3 38.95 8.75 0 147676 2014 2014-08-05 2016-07-13 true false false false 426 127.8 31.25 8.75 0 147677 2016 2016-08-23 2016-07-13 true false false false 2280 684 110.53 8.75 0 147678 2016 2016-08-23 2016-07-13 true false false true 526 157.8 37.22 8.75 730 147679 2016 2016-07-13 2016-07-13 true false false false -266 -79.8 -18.89 0 147680 2016 2016-07-14 2016-07-13 true false false true 7680.02 2691.82 533.15 8.75 0 147681 2019 2019-11-11 2019-10-16 true false false true 889 266.7 18.2 8.75 0 147682 2016 2016-08-23 2016-07-13 true false false true 1097 329.1 74.66 8.75 0 147683 2016 2016-09-30 2016-07-14 true false false true 16866 5059.8 821.27 8.75 0 147684 2016 2016-07-14 2016-07-14 true false false false -27 -8.1 -1.29 0 147685 2016 2016-07-14 2016-07-14 true false false false -196 -58.8 -4.58 0 147686 2016 2016-08-23 2016-07-14 true false false true 7780 2334 550.44 8.75 0 147687 2016 2016-09-30 2016-07-14 true false false true 10542 3162.6 518.13 8.75 0 147688 2016 2016-08-23 2016-07-14 false false false true 14.56 51.65 1.22 8.75 0 147689 2016 2016-08-23 2016-07-14 true false false true 15 4.5 1.06 8.75 0 147690 2016 2016-09-30 2016-07-14 true false false true 67 20.1 3.36 8.75 0 147691 2016 2016-08-23 2016-07-14 false false false true 14.56 51.65 1.22 8.75 0 147692 2016 2016-08-23 2016-07-14 true false false true 15 4.5 1.06 8.75 0 147693 2019 2019-10-16 2019-03-18 true false false true 141 2.76 8.75 0 147694 2016 2016-08-23 2016-07-14 true false false true 67 20.1 3.34 8.75 0 147695 2016 2016-07-14 2016-07-14 true false false false -63 -18.9 -0.54 0 147696 2016 2016-07-14 2016-07-14 true false false false -47 -14.1 -0.12 0 147697 2016 2016-05-24 2016-07-20 true false false true 35 10.5 2.45 8.75 57 147698 2016 2016-08-23 2016-07-14 true false false false 212 63.6 15.79 8.75 300 147699 2016 2016-09-30 2016-07-14 true false false false 210 86.32 11.7 8.75 0 147700 2016 2016-09-30 2016-07-14 true false false false 2836.5 850.95 120.04 8.75 0 147701 2016 2016-08-05 2016-07-14 true false false false 62.06 18.62 4.09 8.75 0 147702 2016 2016-08-23 2016-07-14 true false false true 152 10.77 8.75 172 147703 2016 2016-09-30 2016-07-14 true false false false 168 8.19 8.75 185 147704 2016 2016-09-30 2016-07-14 true false false true 88 1.99 8.75 0 147705 2016 2016-08-23 2016-07-14 true false false false 182.2 8.1 14.68 8.75 0 147706 2016 2016-08-23 2016-07-15 true false false true 125 37.5 8.84 8.75 180 147707 2016 2016-07-15 2016-07-15 true false false false -258 -77.4 -13.75 0 147708 2016 2016-08-23 2016-07-15 true false false false 53 15.9 3.74 8.75 81 147709 2016 2016-08-23 2016-07-15 true false false false 0 13.08 0.05 8.75 22 147710 2016 2016-08-23 2016-07-15 true false false false 72 21.6 4.81 8.75 107 147711 2016 2016-08-23 2016-07-15 true false false false 46 13.8 3.42 8.75 72 147712 2016 2016-08-23 2016-07-15 true false false true 159 47.7 11.26 8.75 0 147713 2016 2016-08-23 2016-07-15 true false false false 67 20.1 4.49 8.75 0 147714 2016 2016-08-23 2016-07-15 true false false true 425 127.5 30.06 8.75 0 147715 2016 2016-08-23 2016-07-15 true false false false 220 66 15.58 8.75 310 147716 2016 2016-09-30 2016-07-15 true false false false 382 114.6 18.62 8.75 524 147717 2016 2016-08-23 2016-07-15 true false false true 671 201.3 47.46 8.75 0 147718 2016 2016-08-23 2016-07-15 true false false false 298 89.4 21.08 8.75 0 147719 2016 2016-08-23 2016-07-15 true false false false 518 155.4 25.1 8.75 0 147720 2016 2016-08-23 2016-07-15 true false false true 247 74.1 17.49 8.75 0 147721 2016 2016-08-23 2016-07-15 true false false true 44 13.2 3.11 8.75 0 147722 2016 2016-09-30 2016-07-15 true false false true 5414 1624.2 263.63 8.75 7311 147723 2024 2024-12-12 2024-12-12 true false false true 5959 1787.7 352.7 11.55 0 147724 2016 2016-09-30 2016-07-15 true false false true 3344 1003.2 162.83 8.75 0 147725 2016 2016-07-20 2016-07-20 true false false false -110 -33 -1.03 0 147726 2016 2016-09-30 2016-07-15 true false false true 5414 1624.2 263.63 8.75 0 147727 2016 2016-07-15 2016-07-15 true false false false -54 -16.2 -0.21 0 147728 2016 2016-08-23 2016-07-15 true false false false 4100.74 1307.68 284.6 8.75 0 147729 2016 2016-08-23 2016-07-15 true false false false 10909 3272.7 530.46 8.75 0 147730 2016 2016-08-23 2016-07-15 true false false true 2567 770.1 181.59 8.75 0 147731 2016 2016-07-15 2016-07-15 true false false false -52 -15.6 -0.2 0 147732 2016 2016-08-23 2016-07-15 true false false true 324 97.2 17.14 8.75 0 147733 2016 2016-08-23 2016-07-15 true false false true 319 95.7 22.57 8.75 0 147734 2016 2016-08-23 2016-07-15 true false false false 478.71 143.61 32.08 8.75 0 147735 2016 2016-09-30 2016-07-15 true false false true 5414 1624.2 263.63 8.75 7311 147736 2016 2016-08-23 2016-07-15 true false false true 2850 855 201.62 8.75 3915 147737 2016 2016-08-23 2016-07-15 true false false false 1547 567.36 116.51 8.75 2240 147738 2016 2016-07-20 2016-07-20 true false false false -110 -33 -0.29 0 147739 2016 2016-08-23 2016-07-15 true false false true 250 75 17.7 8.75 0 147740 2016 2016-09-30 2016-07-15 true false false true 434 130.2 21.15 8.75 0 147741 2016 2016-09-30 2016-07-15 true false false false 1744 523.2 84.93 8.75 2360.61 147742 2016 2016-09-30 2016-07-15 true false false false 2536 763.2 118.78 8.75 3427 147743 2016 2016-09-30 2016-07-15 true false false true 872 261.6 42.45 8.75 1184.87 147744 2016 2016-08-23 2016-07-18 true false false true 157 47.1 11.11 8.75 224 147745 2016 2016-08-23 2016-07-18 true false false false 42 22.2 3.02 8.75 76 147746 2016 2016-08-23 2016-07-18 true false false true 26 7.8 1.28 8.75 0 147747 2016 2016-08-23 2016-07-18 true false false true 109 32.7 7.71 8.75 0 147748 2016 2016-08-23 2016-07-18 true false false true 109 32.7 7.71 8.75 0 147749 2019 2019-11-18 2019-11-18 true false false false -235 -70.5 -2.75 -238 147750 2016 2016-09-30 2016-07-18 true false false true 77 23.1 3.93 8.75 113 147751 2016 2016-08-23 2016-08-10 true false false true 1880 92.89 8.75 0 147752 2024 2024-09-13 2024-09-13 true false false false 569 170.7 19.03 11.55 0 147753 2016 2016-07-18 2016-07-18 true false false true 896 268.8 63.21 8.75 1237 147754 2016 2016-08-23 2016-07-18 true false false false 2678 803.4 178.59 8.75 0 147755 2016 2016-08-23 2016-07-18 true false false false 2772 831.6 195.7 8.75 0 147756 2016 2016-08-23 2016-07-18 true false false false 4010.35 2227.21 234.29 8.75 0 147757 2016 2016-09-30 2016-07-18 true false false false 661.64 198.49 28.09 8.75 0 147758 2016 2016-08-23 2016-07-18 true false false true 26 7.8 1.74 8.75 44 147759 2016 2016-08-23 2016-07-18 true false false false 0 14.4 0.36 8.75 24 147760 2016 2016-08-23 2016-07-18 true false false true 20 6 1.41 8.75 36 147761 2016 2016-08-23 2016-07-18 true false false false 515 180.75 36.19 8.75 741 147762 2016 2016-07-18 2016-07-18 false false false true 895.84 895.84 75.33 8.75 1279 147763 2016 2016-08-23 2016-07-18 true false false false 94 28.2 6.3 8.75 137 147764 2016 2016-08-23 2016-07-18 true false false false 171 51.3 12.11 8.75 243 147765 2016 2016-08-23 2016-07-18 true false false false 436 130.8 21.14 8.75 597 147766 2016 2016-09-30 2016-07-18 true false false false 46 13.8 2.24 8.75 0 147767 2019 2019-03-19 2019-03-19 true false false false -428 -128.4 -428 147768 2016 2016-08-23 2016-07-18 true false false true 125 37.5 8.84 8.75 180 147769 2016 2016-08-23 2016-07-18 true false false true 432 129.6 21.85 8.75 0 147770 2016 2016-08-23 2016-07-18 true false false false 180 54 12.75 8.75 255.5 147771 2016 2016-08-23 2016-07-18 true false false false 132 39.6 5.58 8.75 186 147772 2016 2016-08-23 2016-07-18 true false false true 518 155.4 36 8.75 718 147773 2016 2016-08-23 2016-07-18 true false false false 434 130.2 23.45 8.75 0 147774 2016 2016-09-30 2016-07-18 true false false false 1798 540.62 87.85 8.75 0 147775 2016 2016-08-23 2016-07-18 true false false true 94 28.2 6.65 8.75 138 147776 2016 2016-08-23 2016-07-18 true false false false 82 24.6 3.96 8.75 119 147777 2016 2016-08-23 2016-07-18 true false false true 2634 790.2 186.33 8.75 0 147778 2016 2016-08-23 2016-07-18 true false false false 38 11.4 2.68 8.75 0 147779 2016 2016-09-30 2016-07-18 true false false true 4816 1444.8 234.48 8.75 0 147780 2016 2016-08-23 2016-07-18 true false false true 421 126.3 29.77 8.75 0 147781 2019 2019-10-28 2019-07-09 true false false true 102 2.04 8.75 113 147782 2016 2016-08-23 2016-07-18 true false false false 243 72.9 17.2 8.75 0 147783 2016 2016-09-30 2016-07-18 true false false false 324 97.2 17.8 8.75 0 147784 2016 2016-08-23 2016-07-18 true false false false 389.74 231.3 38.15 8.75 0 147785 2016 2016-08-23 2016-07-18 true false false false 1626 487.8 88.3 8.75 0 147786 2016 2016-08-23 2016-07-18 true false false true 319 95.7 22.57 8.75 0 147787 2016 2016-08-23 2016-07-18 true false false true 425 127.5 30.06 8.75 591 147788 2016 2016-08-23 2016-07-18 true false false true 266 79.8 18.82 8.75 0 147789 2016 2016-08-23 2016-07-18 true false false true 462 138.6 22.39 8.75 0 147790 2016 2016-08-23 2016-07-18 true false false true 319 95.7 22.57 8.75 0 147791 2016 2016-08-23 2016-07-18 true false false true 41 12.3 2.91 8.75 0 147792 2016 2016-08-23 2016-07-18 true false false true 198 59.4 14.03 8.75 0 147793 2016 2016-08-23 2016-07-18 true false false true 289 86.7 20.46 8.75 405 147794 2016 2016-08-23 2016-07-18 true false false true 502 150.6 24.35 8.75 686 147795 2016 2016-08-23 2016-07-18 true false false false 1151 345.3 81.42 8.75 0 147796 2016 2016-08-23 2016-07-18 true false false true 366 109.8 25.9 8.75 510 147797 2016 2016-08-23 2016-07-18 true false false true 1278 383.4 90.41 8.75 0 147798 2016 2016-08-23 2016-07-18 true false false true 1664 499.2 80.69 8.75 0 147799 2016 2016-08-23 2016-07-18 true false false true 633 189.9 44.78 8.75 0 147800 2016 2016-09-30 2016-07-18 true false false true 962 288.6 46.85 8.75 0 147801 2016 2016-09-30 2016-07-18 true false false true 734 220.2 36.55 8.75 0 147802 2016 2016-09-30 2016-07-18 true false false true 554 166.2 26.97 8.75 0 147803 2016 2016-08-05 2016-07-18 true false false true 55 16.5 3.84 8.75 84 147804 2016 2016-08-23 2016-07-18 true false false true 22 6.6 1.56 8.75 0 147805 2016 2016-09-30 2016-07-18 true false false true 38 11.4 1.84 8.75 0 147806 2014 2014-06-18 2016-07-18 true false false true 263 78.9 25.95 0 0 147807 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 188 147808 2016 2016-08-23 2016-07-18 true false false true 25 7.5 1.78 8.75 43 147809 2016 2016-08-23 2016-07-18 true false false true 25 7.5 1.78 8.75 43 147810 2016 2016-09-30 2016-07-18 true false false false 12 3.6 0.59 8.75 25 147811 2016 2016-09-30 2016-07-18 true false false false 12 3.6 0.59 8.75 25 147812 2016 2016-08-26 2016-07-18 true false false false 209 62.7 14.52 8.75 295 147813 2014 2014-09-09 2016-07-18 true false false true 263 78.9 23.87 8.75 0 147814 2016 2016-08-23 2016-07-18 true false false true 21 6.3 1.49 8.75 38 147815 2016 2016-09-30 2016-07-18 true false false true 38 11.4 1.84 8.75 0 147816 2016 2016-08-23 2016-07-18 true false false true 125 37.5 8.84 8.75 0 147817 2016 2016-09-30 2016-07-18 true false false false 60 18 2.9 8.75 0 147818 2016 2016-08-23 2016-07-18 true false false true 182 54.6 12.9 8.75 0 147819 2016 2016-09-30 2016-07-18 true false false true 184 55.2 9.78 8.75 0 147820 2012 2012-07-10 2016-07-18 true false false true 263.16 78.95 27.76 8.24 0 147821 2016 2016-08-23 2016-07-18 true false false true 271 19.17 8.75 299 147822 2016 2016-08-23 2016-07-18 true false false true 470 22.8 8.75 502 147823 2016 2016-09-30 2016-07-18 true false false true 1740 522 87.98 8.75 0 147824 2016 2016-08-23 2016-07-18 true false false false 23 6.9 1.65 8.75 40 147825 2016 2016-09-30 2016-07-18 true false false false 38 11.4 1.87 8.75 60 147826 2016 2016-08-23 2016-07-18 true false false true 434 130.2 30.7 8.75 0 147827 2016 2016-09-30 2016-07-18 true false false false 26 7.8 1.28 8.75 44 147828 2016 2016-08-23 2016-07-18 true false false true 29 8.7 2.06 8.75 0 147829 2016 2016-09-30 2016-07-18 true false false true 50 15 2.45 8.75 0 147830 2013 2013-06-07 2016-07-18 true false false true 263 78.9 26.22 8.75 0 147831 2014 2014-09-09 2016-07-18 true false false true 263 78.9 23.87 8.75 0 147832 2016 2016-08-23 2016-07-18 true false false true 257 77.1 18.2 8.75 0 147833 2016 2016-09-30 2016-07-18 true false false true 446 133.8 21.73 8.75 0 147834 2016 2016-08-23 2016-07-18 true false true true 133 39.9 9.41 8.75 191 147835 2016 2016-08-23 2016-07-18 true false false false 156 46.8 10.99 8.75 0 147836 2016 2016-08-23 2016-07-18 true false false false 49 14.7 3.42 8.75 0 147837 2016 2016-07-22 2016-07-22 true false false false -222 -66.6 -5.25 0 147838 2016 2016-08-23 2016-07-18 true false false false 109 32.7 7.67 8.75 0 147839 2016 2016-08-23 2016-07-18 true false false true 297 89.1 21.01 8.75 0 147840 2016 2016-09-30 2016-07-18 true false false true 608 182.4 29.81 8.75 0 147841 2016 2016-09-30 2016-07-18 true false false false 406 246 24.01 8.75 0 147842 2016 2016-08-23 2016-07-18 true false false true 257 77.1 18.2 8.75 0 147843 2016 2016-08-23 2016-07-19 true false false false 213 95.7 16.38 8.75 0 147844 2016 2016-09-30 2016-07-19 true false false false 368 110.4 15.62 8.75 0 147845 2016 2016-08-23 2016-07-19 true false false false 21 6.3 1.48 8.75 0 147846 2016 2016-08-23 2016-07-19 true false false false 107 32.1 7.18 8.75 0 147847 2016 2016-08-23 2016-07-19 true false false false 208 62.4 10.08 8.75 289 147848 2016 2016-08-23 2016-07-19 true false false true 219 65.7 15.5 8.75 0 147849 2016 2016-08-23 2016-07-19 true false false false 99 29.7 7 8.75 0 147850 2016 2016-08-23 2016-07-19 true false false false 203 60.9 13.6 8.75 0 147851 2016 2016-08-23 2016-07-19 true false false false 1193 357.9 51.17 8.75 0 147852 2016 2016-08-23 2016-07-19 true false false true 129 38.7 9.11 8.75 0 147853 2016 2016-08-23 2016-07-19 true false false true 92 27.6 6.17 8.75 135 147854 2016 2016-08-23 2016-07-19 true false false false 63 19.35 4.28 8.75 95 147855 2016 2016-07-19 2016-07-19 true false false true 152 45.6 10.73 8.75 217 147856 2016 2016-08-23 2016-07-19 true false false false 327 98.1 23.13 8.75 0 147857 2016 2016-07-19 2016-07-19 true false false true 264 79.2 12.76 8.75 365 147858 2016 2016-08-23 2016-07-19 true false false false 124 44.68 6.69 8.75 184 147859 2016 2016-08-23 2016-07-19 true false false true 1574 472.2 111.35 8.75 0 147860 2016 2016-11-02 2016-07-19 true false false false 231.11 69.33 8.72 8.75 0 147861 2016 2016-08-23 2016-07-19 true false false false 542 162.6 40.38 8.75 0 147862 2016 2016-08-23 2016-07-19 true false false false 542 162.6 40.38 8.75 0 147863 2016 2016-08-23 2016-07-19 true false false false 1193 357.9 51.17 8.75 0 147864 2016 2016-08-23 2016-07-19 false false false true 72.37 72.37 6.09 8.75 139 147865 2016 2016-08-23 2016-07-19 true false false true 296 88.8 20.93 8.75 414 147866 2016 2016-08-23 2016-07-27 false false false true 169.21 169.21 14.27 8.75 0 147867 2016 2016-11-23 2016-07-19 true false false true 43 12.9 2.91 8.75 68 147868 2016 2016-08-23 2016-07-19 true false false true 43 12.9 2.89 8.75 68 147869 2016 2016-08-23 2016-07-19 true false false false 18 5.4 1.28 8.75 33 147870 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 147871 2016 2016-11-02 2016-07-19 true false false true 30 9 1.47 8.75 0 147872 2016 2016-08-23 2016-07-19 true false false false 121.32 36.4 8.59 8.75 175 147873 2016 2016-08-23 2016-07-19 true false false true 20 6 1.41 8.75 36 147874 2016 2016-08-23 2016-07-19 true false false false 233.99 70.2 16.49 8.75 329 147875 2016 2016-11-02 2016-07-19 true false false true 239 71.7 17.01 8.75 336 147876 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 147877 2016 2016-11-02 2016-07-19 true false false false 18 5.52 0.81 8.75 0 147878 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 147879 2016 2016-11-02 2016-07-19 true false false false 18 5.52 0.81 8.75 0 147880 2016 2016-05-24 2016-07-20 true false false true 101.85 101.85 4.88 8.75 167 147881 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 147882 2016 2016-11-02 2016-07-19 true false false true 30 9 1.47 8.75 0 147883 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 33 147884 2016 2016-11-02 2016-07-19 true false false false 18 5.4 0.81 8.75 0 147885 2016 2016-08-23 2016-07-19 true false false true 526 157.8 37.22 8.75 0 147886 2016 2016-08-23 2016-07-19 true false false false 12 3.6 0.89 8.75 25 147887 2016 2016-11-02 2016-07-19 true false false true 844 253.2 41.25 8.75 0 147888 2016 2016-08-23 2016-07-19 true false false true 18 5.4 1.28 8.75 0 147889 2016 2016-11-02 2016-07-19 true false false false 31.95 9.99 1.42 8.75 0 147890 2016 2016-09-30 2016-07-19 true false false false 24 7.2 1.14 8.75 41 147891 2016 2016-08-23 2016-07-19 true false false true 184 55.2 12.32 8.75 260 147892 2016 2016-07-19 2016-07-19 true false false true 256 76.8 18.06 8.75 0 147893 2016 2016-08-23 2016-07-19 false false false true 303.68 303.68 25.6 8.75 439 147894 2016 2016-08-23 2016-07-19 true false false false 264 79.2 14.44 8.75 366 147895 2016 2016-07-19 2016-07-19 true false false false 193.77 58.13 7.79 8.75 0 147896 2016 2016-08-23 2016-07-19 true false false true 304 91.2 21.51 8.75 425 147897 2016 2016-08-23 2016-07-19 true false false false 2891 1001.55 142.04 8.75 0 147898 2016 2016-08-23 2016-07-19 true false false true 19 5.7 1.34 8.75 0 147899 2016 2016-08-23 2016-07-19 true false false true 51 15.3 3.61 8.75 0 147900 2019 2019-11-04 2019-11-08 true false false false 26 0.48 8.75 35 147901 2016 2016-08-23 2016-07-19 true false false false 26 7.8 1.86 8.75 44 147902 2019 2019-11-04 2019-08-22 true false false false 515 9.37 8.75 0 147903 2016 2016-08-23 2016-07-19 true false false true 267 80.1 18.89 8.75 375 147904 2016 2016-08-23 2016-07-19 false false false true 230.61 230.61 19.44 8.75 0 147905 2019 2019-11-11 2019-10-11 true false false true 79 23.7 1.62 8.75 0 147906 2016 2016-08-23 2016-07-19 true false false true 806 241.8 57.03 8.75 0 147907 2006 2006-12-19 2006-12-19 false false true false 493.33 246.67 35.15 6.11 0 147908 2025 2025-06-16 2025-03-07 true false false true 561 168.3 32.45 12.16 0 147909 2016 2016-08-23 2016-07-19 true false false true 267 80.1 18.89 8.75 0 147910 2016 2016-09-30 2016-07-19 true false false true 1050 315 51.11 8.75 0 147911 2016 2016-08-23 2016-07-19 true false false true 267 80.1 18.89 8.75 0 147912 2016 2016-08-23 2016-07-19 true false false false 40 12 2.83 8.75 0 147913 2016 2016-08-23 2016-07-19 true false false false 203 60.9 13.6 8.75 0 147914 2016 2016-11-02 2016-07-19 true false false false 354 106.2 15.1 8.75 0 147915 2016 2016-11-02 2016-07-19 true false false false 354 106.2 15.1 8.75 0 147916 2016 2016-08-23 2016-07-19 true false false false 0 11.66 0.05 8.75 20 147917 2016 2016-08-23 2016-07-19 true false false true 91 27.3 6.11 8.75 133 147918 2016 2016-08-23 2016-07-19 false false false true 304.97 304.97 25.69 8.75 0 147919 2016 2016-08-23 2016-07-19 true false false true 375 112.5 26.34 8.75 0 147920 2016 2016-08-23 2016-07-19 true false false true 91 27.3 6.11 8.75 133 147921 2014 2014-07-15 2016-07-20 true false false false 151 45.3 11.05 8.75 0 147922 2013 2013-07-11 2016-07-20 true false false false 184 18.76 8.75 0 147923 2014 2014-08-08 2016-07-20 true false false false 184 16.54 8.75 0 147924 2014 2014-09-16 2016-07-20 true false false false 22 6.6 1.71 8.75 0 147925 2016 2016-07-20 2016-07-20 true false false false -20 -6 -0.38 0 147926 2016 2016-07-20 2016-07-20 true false false false -20 -6 -0.05 0 147927 2016 2016-08-23 2016-07-20 true false false false 12613 3783.9 852.85 8.75 0 147928 2016 2016-07-20 2016-07-20 true false false false -110 -33 -1.03 0 147929 2016 2016-07-20 2016-07-20 true false false false -110 -33 -0.29 0 147930 2016 2016-08-23 2016-07-20 true false false false 188 56.4 12.59 8.75 0 147931 2016 2016-11-02 2016-07-20 true false false true 652 195.6 31.87 8.75 0 147932 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 0 147933 2016 2016-08-23 2016-07-20 true false false false 325 97.5 21.77 8.75 0 147934 2007 2007-04-04 2018-06-26 false false false true 1158.23 1105.09 174.74 6.11 0 147935 2016 2016-09-30 2016-07-20 true false false false 72 21.6 3.06 8.75 105 147936 2016 2016-09-30 2016-07-20 true false false false 72 21.6 3.06 8.75 105 147937 2016 2016-08-23 2016-07-20 true false false false 21 6.3 1.41 8.75 0 147938 2016 2016-08-23 2016-07-20 true false false true 257 77.1 18.2 8.75 0 147939 2016 2016-08-23 2016-07-20 true false false false 359 107.7 22.05 8.75 498 147940 2016 2016-02-03 2016-07-20 false false false true 130.96 130.96 11.33 8.75 0 147941 2016 2016-08-23 2016-07-20 true false false false 15.27 36.6 1.98 8.75 63 147942 2016 2016-08-23 2016-07-20 true false false true 450 135 31.85 8.75 0 147943 2016 2016-11-02 2016-07-20 true false false true 1489 446.7 74.24 8.75 0 147944 2016 2016-07-22 2016-07-22 true false false false -399 -119.7 -2.75 0 147945 2016 2016-11-02 2016-07-20 true false false true 190 57 9.27 8.75 0 147946 2022 2022-11-21 2019-08-02 true false false false 32 0.74 8.75 41 147947 2016 2016-08-23 2016-07-20 true false false true 360 108 25.45 8.75 0 147948 2016 2016-09-30 2016-07-20 true false false true 624 187.2 30.39 8.75 0 147949 2016 2016-08-23 2016-07-20 true false false true 2850 855 201.62 8.75 0 147950 2016 2016-09-30 2016-07-20 true false false true 5414 1624.2 263.63 8.75 0 147951 2016 2016-08-23 2016-07-20 false false false true 459.31 459.31 38.72 8.75 0 147952 2016 2016-08-23 2016-07-20 true false false true 589 176.7 42.17 8.75 0 147953 2016 2016-11-02 2016-07-20 false false false true 453.89 453.89 38.4 8.75 0 147954 2016 2016-08-23 2016-07-20 true false false false 430 129 30.52 8.75 598 147955 2016 2016-08-23 2016-07-20 false false false true 114.83 114.83 9.65 8.75 0 147956 2016 2016-08-23 2016-07-20 true false false true 103 30.9 7.29 8.75 0 147957 2016 2016-07-22 2016-07-22 true false false false -104 -31.2 -0.69 0 147958 2016 2016-09-30 2016-07-20 true false false true 180 54 8.78 8.75 0 147959 2016 2016-08-23 2016-07-20 true false false false 269 80.7 18.43 8.75 0 147960 2014 2014-05-21 2016-07-22 true false false true 875.32 437.66 63 8.75 0 147961 2016 2016-08-23 2016-07-20 true false false false 50.89 15.27 3.59 8.75 79 147962 2016 2016-08-23 2016-07-20 true false false true 185 55.5 13.11 8.75 0 147963 2016 2016-09-30 2016-07-20 true false false true 276 82.8 13.41 8.75 381 147964 2016 2016-08-23 2016-07-20 true false false true 61 18.3 4.55 8.75 0 147965 2016 2016-08-23 2016-07-20 true false false true 2850 855 201.62 8.75 0 147966 2016 2016-09-30 2016-07-20 true false false true 5414 1624.2 263.63 8.75 0 147967 2024 2024-11-21 2024-05-27 true false false true 86 25.8 4.75 0 147968 2016 2016-08-23 2016-07-20 true false false true 18 5.4 1.28 8.75 33 147969 2016 2016-08-23 2016-07-20 true false false true 18 1.28 8.75 28 147970 2016 2016-08-23 2016-07-20 true false false true 18 5.4 1.28 8.75 33 147971 2016 2016-08-23 2016-07-20 true false false true 32 9.6 1.55 8.75 52 147972 2016 2016-08-23 2016-07-20 true false false true 18 5.4 1.28 8.75 33 147973 2016 2016-08-23 2016-07-20 true false false true 32 9.6 1.55 8.75 52 147974 2016 2016-08-23 2016-07-20 true false false true 17 5.1 1.21 8.75 32 147975 2016 2016-08-23 2016-07-20 true false false false 233 69.9 16.48 8.75 328 147976 2016 2016-08-23 2016-08-11 true false false false 579 40.57 8.75 628 147977 2016 2016-08-23 2016-07-20 true false false true 2850 855 201.62 8.75 0 147978 2016 2016-09-30 2016-07-20 true false false true 5414 1624.2 263.63 8.75 0 147979 2016 2016-08-23 2016-07-20 true false false false 30 18.3 2.03 8.75 59 147980 2016 2016-08-23 2016-07-20 true false false false 64 19.2 4.28 8.75 96 147981 2016 2016-08-23 2016-07-20 true false false true 25 7.5 1.79 8.75 43 147982 2016 2016-08-23 2016-07-20 true false false false 194 58.2 13.04 8.75 0 147983 2016 2016-08-23 2016-07-20 true false false true 20 6 1.41 8.75 0 147984 2016 2016-08-23 2016-07-20 true false false true 31 9.3 2.19 8.75 51 147985 2013 2013-05-22 2016-07-25 true false false true 312.04 312.04 39.6 8.75 0 147986 2016 2016-09-30 2016-07-20 true false false true 46 13.8 2.25 8.75 0 147987 2016 2016-08-23 2016-07-20 true false false true 31 9.3 2.19 8.75 51 147988 2020 2020-01-21 2020-01-21 true false false false -49 -14.7 -0.43 -49 147989 2016 2016-08-23 2016-07-20 true false false true 31 9.3 2.19 8.75 51 147990 2016 2016-08-23 2016-07-20 true false false true 476 142.8 33.69 8.75 661 147991 2016 2016-08-23 2016-07-20 true false false true 20 6 1.41 8.75 0 147992 2016 2016-09-30 2016-07-20 true false false false 24 7.2 1.32 8.75 0 147993 2016 2016-08-23 2016-07-21 false false false true 1059.93 1059.93 89.33 8.75 0 147994 2016 2016-08-23 2016-07-21 true false false true 1060 318 75 8.75 0 147995 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 188 147996 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 0 147997 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 0 147998 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 188 147999 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 171 148000 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 0 148001 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 0 148002 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 171 148003 2015 2015-10-31 2019-11-12 true false false true 29 8.7 2.39 8.75 0 148004 2016 2016-08-23 2016-07-21 false false false true 117.77 117.77 9.92 8.75 0 148005 2016 2016-08-23 2016-07-21 true false false true 118 35.4 8.36 8.75 0 148006 2016 2016-08-23 2016-07-21 true false false true 1566 469.8 110.77 8.75 0 148007 2016 2016-08-23 2016-07-21 true false false true 2962 888.6 143.63 8.75 0 148008 2016 2016-08-23 2016-07-21 false false false true 83.93 83.93 6.86 8.75 0 148009 2016 2016-08-23 2016-07-21 true false false false 101 158.1 10.73 8.75 279 148010 2016 2016-08-23 2016-07-21 true false false true 191 57.3 13.51 8.75 0 148011 2024 2024-12-10 2024-06-21 true false false false 69 4.06 11.55 0 148012 2016 2016-08-23 2016-07-21 true false false true 332 99.6 16.09 8.75 0 148013 2016 2016-08-23 2016-07-21 false false false true 382.45 382.45 32.24 8.75 551 148014 2016 2016-08-23 2016-07-21 true false false false 382 114.6 27.03 524 148015 2016 2016-08-23 2016-07-21 true false false true 304 91.2 21.51 8.75 0 148016 2016 2016-08-23 2016-07-21 true false false false 81.37 36.65 5.73 8.75 0 148017 2016 2016-08-23 2016-07-21 true false false true 26 7.8 1.86 8.75 44 148018 2019 2019-11-13 2019-11-13 true false false false -255 -76.5 -2.19 -257 148019 2016 2016-08-23 2016-07-21 true false false false 77 23.1 5.44 8.75 0 148020 2016 2016-08-23 2016-07-21 true false false false 132 39.6 6.41 8.75 187 148021 2016 2016-08-23 2016-07-21 true false false true 47 14.1 3.35 8.75 0 148022 2016 2016-08-23 2016-07-21 false false false true 554.44 554.44 46.73 8.75 0 148023 2016 2016-08-23 2016-07-21 true false false true 554 166.2 39.2 8.75 768 148024 2016 2016-08-23 2016-07-21 true false false false 28 8.4 1.88 8.75 47 148025 2016 2016-08-23 2016-07-21 true false false false 750 225 50.23 8.75 0 148026 2016 2016-08-23 2016-07-21 true false false true 58 17.4 2.93 8.75 0 148027 2016 2016-08-23 2016-07-21 true false false false 198.67 59.6 13.26 8.75 280 148028 2016 2016-08-23 2016-07-21 true false false true 541 162.3 38.28 8.75 0 148029 2016 2016-08-23 2016-07-21 true false false false 646 193.8 31.33 8.75 0 148030 2016 2016-08-23 2016-07-21 true false false true 90 27 6.38 8.75 0 148031 2016 2016-08-23 2016-07-21 true false false true 156 46.8 7.56 8.75 0 148032 2016 2016-08-23 2016-07-21 true false false true 17 5.1 1.21 8.75 32 148033 2016 2016-08-23 2016-07-21 true false false true 881 264.3 62.32 8.75 0 148034 2016 2016-08-23 2016-07-21 true false false true 1530 459 74.17 8.75 0 148035 2016 2016-08-23 2016-07-21 true false false false 2741 822.3 196.5 8.75 0 148036 2016 2016-08-23 2016-07-21 true false false true 37 11.1 2.48 8.75 59 148037 2016 2016-08-23 2016-07-21 true false false true 31 9.3 2.08 8.75 0 148038 2016 2016-08-23 2016-07-25 false false false true 102.49 102.49 8.66 8.75 172 148039 2016 2016-08-23 2016-07-21 true false false true 585 175.5 41.39 8.75 811 148040 2016 2016-08-23 2016-07-21 true false false false 65 19.5 4.85 8.75 98 148041 2016 2016-08-23 2016-07-21 true false false false 18 5.4 0.76 8.75 0 148042 2016 2016-08-23 2016-07-21 true false false false 52 15.6 3.87 8.75 0 148043 2016 2016-08-23 2016-07-21 true false false false 90 27 4.38 8.75 0 148044 2016 2016-08-23 2016-07-21 true false false false 29 8.7 2.05 8.75 49 148045 2016 2016-08-23 2016-07-21 true false false false 48 14.4 2.32 8.75 16.72 148046 2016 2016-08-23 2016-07-21 true false false false 23 6.9 1.63 8.75 40 148047 2016 2016-08-23 2016-07-21 true false false true 250 75 17.7 8.75 0 148048 2016 2016-08-23 2016-07-21 true false false true 21 6.3 1.42 8.75 37 148049 2016 2016-08-23 2016-07-21 true false false false 75 22.5 3.64 8.75 110 148050 2016 2016-08-23 2016-07-21 true false false true 170 51 11.89 8.75 242 148051 2016 2016-08-23 2016-07-21 true false false false 159.57 47.87 10.7 8.75 0 148052 2016 2016-08-23 2016-07-21 true false false true 1499 449.7 106.04 8.75 0 148053 2016 2016-08-23 2016-07-21 true false false false 1434 430.2 69.54 8.75 0 148054 2016 2016-08-23 2016-07-21 true false false true 106 31.8 7.9 8.75 154 148055 2016 2016-08-23 2016-07-21 true false false true 334 100.2 23.64 8.75 0 148056 2016 2016-08-23 2016-07-21 true false false false 472 163.5 23.3 8.75 0 148057 2016 2016-07-21 2016-07-21 true false false false -48 -14.4 -0.49 -48 148058 2016 2016-07-21 2016-07-21 true false false false -50 -15 -0.22 0 148059 2016 2016-07-22 2016-07-22 true false false false -62 -18.6 -2.61 0 148060 2016 2016-07-22 2016-07-22 true false false false -60 -18.3 -1.35 0 148061 2016 2016-07-22 2016-07-22 true false false false -84 -25.5 -0.71 0 148062 2016 2016-07-22 2016-07-22 true false false false -85 -25.5 -0.23 0 148063 2014 2014-05-21 2016-07-22 true false false true 9982 1996.4 297 8.75 0 148064 2016 2016-05-24 2016-07-22 true false false true 146 43.8 10.61 8.75 0 148065 2014 2014-05-23 2016-07-22 true false false true 9989 1997.8 49 8.75 0 148066 2016 2016-07-22 2016-07-22 true false false false -164 -49.2 -8.15 0 148067 2016 2016-05-24 2016-07-22 true false false false 544 163.2 26.13 8.75 0 148068 2016 2016-08-23 2016-07-22 true false false true 146 10.68 8.75 0 148069 2016 2016-08-23 2016-07-22 true false false false 680 32.97 8.75 0 148070 2016 2016-08-23 2016-07-22 true false false false 45 30.28 3.69 8.75 87.72 148071 2016 2016-08-23 2016-07-22 true false false true 159 47.7 11.26 8.75 0 148072 2016 2016-09-30 2016-07-22 true false false true 276 82.8 13.44 8.75 0 148073 2016 2016-08-23 2016-07-22 true false false true 344 103.2 24.33 8.75 480 148074 2016 2016-08-23 2016-07-22 true false false true 308 92.4 21.78 8.75 0 148075 2016 2016-09-30 2016-07-22 true false false true 540 162 26.3 8.75 0 148076 2016 2016-08-23 2016-07-22 true false false false 106.28 31.88 7.23 8.75 0 148077 2016 2016-09-30 2016-07-22 true false false true 404 121.2 19.85 8.75 0 148078 2016 2016-09-30 2016-07-22 true false false true 44 13.2 2.14 8.75 0 148079 2016 2016-08-23 2016-07-25 true false false true 27204 8161.2 1338.35 8.75 0 148080 2016 2016-08-23 2016-07-25 true false false true 201 60.3 10.18 8.75 280 148081 2016 2016-08-23 2016-07-25 true false false true 13 3.9 0.95 8.75 27 148082 2016 2016-08-23 2016-07-25 true false false false 101.18 30.6 7.3 8.75 148 148083 2014 2014-08-07 2016-07-25 true false false false 213 0 18.33 8.75 0 148084 2014 2014-08-07 2016-07-25 true false false false 106 0 7.85 8.75 0 148085 2016 2016-08-23 2016-07-25 true false false true 132 39.6 9.34 8.75 190 148086 2016 2016-08-23 2016-07-25 true false false true 89 26.7 6.31 8.75 0 148087 2016 2016-08-23 2016-07-25 true false false true 89 26.7 6.31 8.75 131 148088 2016 2016-08-23 2016-07-25 true false false true 89 26.7 6.31 8.75 131 148089 2019 2019-11-04 2019-08-05 true false false true 13 0.27 8.75 0 148090 2016 2016-08-23 2016-07-25 true false false true 57 17.1 3.82 8.75 0 148091 2016 2016-08-23 2016-07-25 true false false false 216.35 71.76 15.67 8.75 0 148092 2016 2016-08-23 2016-07-25 true false false false 71 21.3 3.44 8.75 0 148093 2016 2016-08-23 2016-07-25 true false false false 2764 829.2 195.52 8.75 3797 148094 2016 2016-09-30 2016-07-25 true false false false 4438 1331.4 216.11 8.75 5994 148095 2016 2016-08-23 2016-07-25 true false false false 107 32.1 7.56 8.75 155 148096 2016 2016-08-23 2016-07-25 true false false false 184 55.2 8.93 8.75 257 148097 2016 2016-08-23 2016-07-25 true false false false 1457 437.1 103.07 8.75 0 148098 2016 2016-09-30 2016-07-25 true false false false 178 53.4 8.66 8.75 0 148099 2019 2019-11-11 2019-11-04 true false false false 103 30.9 1.89 8.75 145 148100 2016 2016-08-23 2016-07-25 true false false false 126 37.8 8.62 8.75 181 148101 2016 2016-08-23 2016-07-25 true false false false 82 24.6 3.98 8.75 119 148102 2016 2016-08-23 2016-07-25 true false false true 474 142.2 33.56 8.75 0 148103 2016 2016-08-23 2016-07-25 true false false true 26 7.8 1.86 8.75 44 148104 2016 2016-08-23 2016-07-25 true false false false 1811 543.3 121.3 8.75 0 148105 2016 2016-08-23 2016-07-25 true false false true 4720 1416 228.84 8.75 0 148106 2016 2016-08-23 2016-07-25 true false false false 81.46 24.44 5.52 8.75 120 148107 2016 2016-08-23 2016-07-25 true false false false 142 42.6 6.87 8.75 200 148108 2016 2016-08-23 2016-07-25 true false false false 81.46 24.44 5.52 8.75 120 148109 2016 2016-08-23 2016-07-25 true false false false 142 42.6 6.87 8.75 200 148110 2016 2016-08-23 2016-07-25 true false false false 0 27.36 0.61 8.75 0 148111 2006 2006-12-19 2006-12-19 false false true false 67.81 33.9 3.39 6.11 0 148112 2016 2016-08-23 2016-07-25 true false false false 264 79.2 9.51 8.75 0 148113 2016 2016-08-23 2016-07-25 true false false true 65 19.5 4.35 8.75 0 148114 2016 2016-08-23 2016-07-25 true false false false 65 19.5 3.13 8.75 0 148115 2016 2016-08-23 2016-07-25 true false false true 154 46.2 10.84 8.75 220 148116 2016 2016-08-23 2016-07-25 true false false false 312 93.6 22.71 8.75 437 148117 2016 2016-08-23 2016-07-25 true false false true 167 50.1 11.76 8.75 0 148118 2016 2016-09-30 2016-07-25 true false false false 890 267 48.89 8.75 1215 148119 2019 2019-10-28 2019-07-11 true false false true 376 7.61 8.75 0 148120 2016 2016-08-23 2016-07-25 true false false false 342 102.6 22.9 8.75 476 148121 2016 2016-08-23 2016-07-25 true false false false 467 140.1 32.17 8.75 0 148122 2016 2016-08-23 2016-07-25 true false false false 862 258.6 41.77 8.75 0 148123 2016 2016-08-23 2016-07-25 true false false true 133 39.9 9.91 8.75 0 148124 2016 2016-08-23 2016-07-26 true false false true 1229 368.7 86.94 8.75 0 148125 2016 2016-08-23 2016-07-25 false false false true 775.51 775.51 65.36 8.75 1108 148126 2013 2013-07-10 2016-07-25 true false false false 213 8.75 0 148127 2016 2016-08-23 2016-07-25 true false false false 818 245.4 57.78 8.75 0 148128 2016 2016-08-23 2016-07-25 true false false false 3625 1087.5 175.76 8.75 1440.88 148129 2016 2016-05-24 2016-07-26 true false false false 83 24.9 5.07 8.75 0 148130 2016 2016-08-23 2016-07-26 true false false false 51 15.3 3.6 8.75 79 148131 2016 2016-08-23 2016-07-26 true false false true 53 15.9 3.95 8.75 0 148132 2016 2016-08-23 2016-07-26 true false false true 126 37.8 8.91 8.75 0 148133 2016 2016-09-30 2016-07-26 true false false true 220 66 10.73 8.75 0 148134 2016 2016-08-23 2016-07-26 true false false true 336 100.8 23.77 8.75 0 148135 2016 2016-08-23 2016-07-26 true false false false 2402 720.6 166.82 8.75 0 148136 2016 2016-08-23 2016-07-26 true false false false 3987 1196.1 266.82 8.75 0 148137 2016 2016-09-30 2016-07-26 true false false false 92 27.6 0.19 8.75 0 148138 2016 2016-08-23 2016-07-26 true false false false 792 237.6 56.02 8.75 1094 148139 2016 2016-08-23 2016-07-26 true false false true 11321 3396.3 800.84 8.75 0 148140 2016 2016-08-23 2016-07-26 true false false true 55 16.5 3.89 8.75 0 148141 2016 2016-08-23 2016-07-26 true false false true 96 28.8 4.65 8.75 0 148142 2016 2016-08-23 2016-07-26 true false false false 47 14.1 3.33 8.75 73 148143 2016 2016-08-23 2016-07-26 true false false false 75 5.04 8.75 0 148144 2016 2016-08-23 2016-07-26 true false false false 333 16.13 8.75 0 148145 2016 2016-08-23 2016-07-26 true false false true 24 7.2 1.17 8.75 41 148146 2016 2016-09-30 2016-07-26 true false false true 721.11 657.41 16.3 8.75 984 148147 2022 2022-11-30 2020-01-21 true false false false 69 20.7 1.61 8.75 100 148148 2016 2016-08-23 2016-07-26 true false false true 3858 1157.4 272.91 8.75 0 148149 2016 2016-09-30 2016-07-26 true false false true 6702 2010.6 326.35 8.75 0 148150 2016 2016-08-23 2016-07-26 true false false true 140 42 6.79 8.75 0 148151 2016 2016-08-23 2016-07-26 true false false true 294 88.2 14.02 8.75 0 148152 2016 2016-08-23 2016-07-26 true false false true 23 6.9 1.6 8.75 0 148153 2016 2016-08-23 2016-07-26 true false false true 72 21.6 3.49 8.75 0 148154 2016 2016-08-23 2016-07-26 true false false false 28 8.4 1.36 8.75 0 148155 2016 2016-08-23 2016-07-26 true false false true 190 57 9.22 8.75 0 148156 2016 2016-08-23 2016-07-26 true false false true 774 232.2 54.77 8.75 0 148157 2016 2016-08-23 2016-07-26 true false false true 1008 302.4 48.87 8.75 0 148158 2016 2016-08-23 2016-07-26 false false false true 64.5 64.5 5.28 8.75 0 148159 2019 2019-11-18 2019-11-18 true false false false -323 -96.9 -3.35 -326 148160 2016 2016-08-23 2016-07-26 true false false true 282 84.6 19.96 8.75 0 148161 2016 2016-09-30 2016-07-26 true false false true 596 178.8 29.03 8.75 0 148162 2016 2016-08-23 2016-07-26 false false false true 142.75 142.75 11.67 8.75 0 148163 2016 2016-08-23 2016-07-26 true false false false 172 51.6 11.52 8.75 0 148164 2016 2016-08-23 2016-07-26 true false false false 1687 506.1 118.12 8.75 0 148165 2016 2016-08-23 2016-07-26 true false false false 30 9 1.95 8.75 0 148166 2016 2016-08-23 2016-07-26 true false false false 228 15.37 8.75 0 148167 2016 2016-08-23 2016-07-26 true false false true 264 12.8 8.75 0 148168 2016 2016-09-28 2016-07-27 true false false false 298 89.4 21.12 8.75 0 148169 2016 2016-08-23 2016-08-11 true false false false 1199 57.52 8.75 1265 148170 2016 2016-09-28 2016-07-27 true false false false 262 78.6 12.75 8.75 0 148171 2016 2016-08-23 2016-07-27 true false false true 56 16.8 3.97 8.75 0 148172 2016 2016-08-23 2016-07-27 true false false true 11815 3544.5 835.77 8.75 0 148173 2016 2016-08-23 2016-07-27 true false false true 5132 1539.6 248.83 8.75 0 148174 2016 2016-08-23 2016-07-27 true false false false 262 78.6 18.38 8.75 0 148175 2016 2016-08-23 2016-07-27 true false false false 326 97.8 15.79 8.75 0 148176 2016 2016-08-23 2016-07-27 true false false false 262 78.6 18.38 8.75 368 148177 2016 2016-08-23 2016-07-27 true false false false 326 97.8 15.79 8.75 448 148178 2016 2016-08-23 2016-07-27 false false false true 104.39 104.39 8.78 8.75 0 148179 2016 2016-08-23 2016-07-27 true false false true 104 31.2 7.35 8.75 0 148180 2016 2016-08-23 2016-07-27 true false false false 191 57.3 13.7 8.75 0 148181 2016 2016-08-23 2016-07-27 true false false true 359 107.7 25.39 8.75 0 148182 2016 2016-08-17 2016-08-17 true false false false -32 -9.6 -0.01 0 148183 2016 2016-08-23 2016-07-27 true false false true 66 19.8 4.92 8.75 99 148184 2016 2016-08-23 2016-07-27 true false false true 1514 454.2 107.11 8.75 0 148185 2016 2016-08-23 2016-07-27 true false false true 2630 789 127.5 8.75 0 148186 2019 2019-06-13 2019-06-13 true false false false -1445 -433.5 -15.97 -1461 148187 2017 2017-09-22 2017-09-08 true false false true 82 4.1 8.75 95 148188 2016 2016-08-23 2016-07-27 true false false true 1514 454.2 107.11 8.75 0 148189 2016 2016-09-30 2016-07-27 true false false true 2630 789 128.05 8.75 0 148190 2016 2016-08-23 2016-07-27 true false false true 556 166.8 39.33 8.75 0 148191 2016 2016-09-30 2016-07-27 true false false true 322 96.6 15.67 8.75 0 148192 2016 2016-08-23 2016-07-27 true false false true 345 103.5 24.41 8.75 482 148193 2016 2016-08-23 2016-07-27 true false false false 110 33 7.78 8.75 160 148194 2016 2016-08-23 2016-07-27 true false false true 600 180 29.1 8.75 818 148195 2016 2016-08-23 2016-07-27 true false false false 2048 614.4 86.53 8.75 0 148196 2016 2016-08-23 2016-07-27 true false false false 0 36 0.53 8.75 0 148197 2016 2016-08-23 2016-07-27 true false false false 730 273.6 36.82 8.75 0 148198 2016 2016-08-23 2016-07-27 true false false false 187 56.1 13.17 8.75 0 148199 2016 2016-08-23 2016-07-27 true false false false 183.31 55.2 13.67 8.75 0 148200 2006 2006-12-28 2006-12-28 true false false false 725.36 893.59 64.43 6.11 0 148201 2014 2014-09-08 2016-07-27 true false false true 51 15.3 4.24 8.75 0 148202 2016 2016-08-23 2016-07-27 true false false true 273 81.9 19.32 8.75 0 148203 2016 2016-09-30 2016-07-27 true false false false 210 63 10.24 8.75 292 148204 2016 2016-08-23 2016-07-27 true false false true 45 13.5 3.36 8.75 0 148205 2016 2016-08-23 2016-07-27 true false false true 16 4.8 1.13 8.75 31 148206 2016 2016-09-30 2016-07-27 true false false true 28 8.4 1.36 8.75 47 148207 2016 2016-08-23 2016-07-27 true false false false 77 23.1 5.44 8.75 114 148208 2016 2016-08-23 2016-07-27 true false false true 170 51 12.04 8.75 0 148209 2016 2016-08-23 2016-07-27 true false false true 186 55.8 13.18 8.75 0 148210 2016 2016-08-23 2016-07-27 true false false true 324 97.2 15.71 8.75 0 148211 2016 2016-08-23 2016-07-27 true false false true 239 71.7 16.92 8.75 336 148212 2016 2016-08-23 2016-07-27 true false false false 25 7.5 1.22 8.75 42 148213 2016 2016-08-23 2016-07-27 true false false true 53 15.9 3.55 8.75 0 148214 2016 2016-08-23 2016-07-27 true false false false 12 3.6 0.1 8.75 24 148215 2020 2020-10-14 2019-06-12 true false false false 0 13.5 0.11 8.75 22.36 148216 2016 2016-08-23 2016-07-27 true false false true 172 51.6 12.17 8.75 0 148217 2014 2014-09-24 2016-07-27 true false false true 44 13.2 4.01 8.75 0 148218 2014 2014-09-24 2016-07-27 true false false true 44 13.2 3.31 8.75 0 148219 2016 2016-08-23 2016-07-27 true false false true 150 45 10.64 8.75 0 148220 2016 2016-08-23 2016-07-28 true false false true 425 127.5 29.87 8.75 0 148221 2016 2016-08-23 2016-07-28 true false false false 596 178.8 28.92 8.75 0 148222 2016 2016-08-23 2016-07-28 true false false false 50 15 2.43 8.75 0 148223 2016 2016-08-23 2016-07-28 true false false true 159 47.7 11.26 8.75 227 148224 2016 2016-08-23 2016-07-28 true false false false 34 10.2 1.65 8.75 55 148225 2016 2016-08-23 2016-07-28 true false false false 187.24 56.17 12.54 8.75 265 148226 2016 2016-08-23 2016-07-28 true false false false 18 5.4 0.88 8.75 33 148227 2016 2016-08-23 2016-07-28 false false false true 53.05 53.05 4.47 8.75 0 148228 2016 2016-08-23 2016-08-22 false false false true 117.2 117.2 9.88 8.75 0 148229 2016 2016-08-23 2016-07-28 true false false false 167 50.4 11.53 8.75 0 148230 2016 2016-08-23 2016-07-28 true false false false 1364 409.2 66.13 8.75 0 148231 2016 2016-08-23 2016-07-28 true false false false 1052 315.6 46.84 8.75 1280.94 148232 2016 2016-08-23 2016-07-28 true false false true 144 43.2 10.12 8.75 206 148233 2016 2016-08-23 2016-07-28 true false false true 83 24.9 5.87 8.75 123 148234 2016 2016-07-28 2016-07-28 false false false true 43.54 51.65 3.67 8.75 0 148235 2016 2016-08-23 2016-07-28 true false false false 0 46.95 0.26 8.75 56 148236 2016 2016-08-23 2016-07-28 true false false true 13 3.9 0.95 8.75 27 148237 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 148238 2018 2018-10-26 2018-10-26 true false false true 1571 41.74 8.75 0 148239 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 148240 2016 2016-08-23 2016-07-28 true false false false 606 181.8 29.43 8.75 0 148241 2019 2019-11-11 2019-10-08 true false false false 4304.72 1291.42 78.85 8.75 0 148242 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 148243 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 148244 2016 2016-07-28 2016-07-28 false false false true 474.77 474.77 39.95 8.75 682 148245 2016 2016-08-23 2016-07-28 true false false false 478 143.4 33.82 8.75 0 148246 2016 2016-08-23 2016-07-28 true false false false 1064 319.2 75.3 8.75 0 148247 2016 2016-08-23 2016-07-28 true false false false 476 142.8 33.69 8.75 0 148248 2016 2016-08-23 2016-07-28 true false false false 484 145.2 34.24 8.75 0 148249 2016 2016-08-23 2016-07-28 true false false false 1444 433.2 102.32 8.75 0 148250 2016 2016-08-23 2016-07-28 true false false false 2174 652.2 104.17 8.75 0 148251 2018 2018-05-30 2018-04-10 true false false true 969 24.55 8.75 0 148252 2016 2016-08-23 2016-07-28 true false false false 904 271.2 43.85 8.75 0 148253 2016 2016-08-23 2016-07-28 true false false false 904 271.2 43.85 8.75 0 148254 2019 2019-11-11 2019-10-08 true false false true 292 87.6 5.89 8.75 0 148255 2016 2016-08-23 2016-07-29 true false false false 100 30 4.84 8.75 144 148256 2016 2016-08-23 2016-07-29 true false false false 100 30 4.84 8.75 144 148257 2016 2016-09-30 2016-07-29 true false false true 712 213.6 50.5 8.75 0 148258 2016 2016-08-23 2016-07-29 true false false false 164 49.2 11.62 8.75 234 148259 2016 2016-08-23 2016-07-29 true false false false 347 104.1 24.56 8.75 484 148260 2016 2016-08-23 2016-07-29 true false false false 165 49.5 11.7 8.75 235 148261 2016 2016-08-23 2016-07-29 true false false true 196 58.8 14.12 8.75 278 148262 2016 2016-08-23 2016-07-29 true false false false 163 48.9 11.54 8.75 0 148263 2016 2016-08-23 2016-07-29 true false false true 93 27.9 6.58 8.75 0 148264 2016 2016-08-23 2016-07-29 true false false false 106.97 32.09 5.08 8.75 0 148265 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 148266 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 148267 2016 2016-08-23 2016-08-01 true false false true 132 39.6 6.41 8.75 0 148268 2016 2016-08-23 2016-08-01 true false false true 132 39.6 6.41 8.75 0 148269 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 148270 2016 2016-08-23 2016-08-01 true false false false 20 6 1.41 8.75 36 148271 2016 2016-08-23 2016-08-01 true false false false 20 6 1.41 8.75 36 148272 2016 2016-08-23 2016-08-01 true false false false 32 9.6 1.55 8.75 11.15 148273 2016 2016-08-23 2016-08-01 true false false true 132 39.6 6.41 8.75 0 148274 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 148275 2016 2016-08-23 2016-08-01 true false false true 76 22.8 5.37 8.75 0 148276 2016 2016-08-23 2016-08-01 true false false true 132 39.6 6.41 8.75 0 148277 2016 2016-08-23 2016-08-01 true false false false 11.71 5.7 0.83 8.75 27 148278 2016 2016-08-23 2016-08-01 true false false false 81 24.3 5.73 8.75 120 148279 2016 2016-08-23 2016-08-01 true false false false 416.05 125.49 29.43 8.75 580 148280 2016 2016-08-23 2016-08-01 true false false false 728 218.4 35.27 8.75 990 148281 2016 2016-08-23 2016-08-01 true false false false 197 59.1 13.95 8.75 0 148282 2016 2016-08-23 2016-08-01 true false false false 824.5 488.1 56.97 8.75 0 148283 2016 2016-08-23 2016-08-01 true false false false 336.08 23.78 8.75 0 148284 2016 2016-08-23 2016-08-01 true false false false 220 10.66 8.75 0 148285 2016 2016-08-23 2016-08-01 true false false false 0 42.4 0.17 8.75 51 148286 2016 2016-05-24 2016-08-01 true false false true 39 11.7 1.97 8.75 0 148287 2016 2016-08-23 2016-08-01 true false false false 32 9.6 2.26 8.75 53 148288 2016 2016-08-23 2016-08-01 true false false false 0 77.1 3.13 8.75 89 148289 2016 2016-08-23 2016-08-01 true false false false 32 9.6 2.26 8.75 53 148290 2016 2016-08-23 2016-08-01 true false false true 87 26.1 6.16 8.75 128 148291 2016 2016-08-23 2016-08-01 true false false true 20 6 0.96 8.75 36 148292 2016 2016-08-23 2016-08-01 true false false true 324 97.2 16.38 8.75 446 148293 2016 2016-08-23 2016-08-01 true false false true 29 8.7 1.95 8.75 48 148294 2016 2016-08-23 2016-08-01 true false false true 21 6.3 1.03 8.75 37 148295 2016 2016-08-23 2016-08-01 true false false true 179 53.7 12.68 8.75 0 148296 2016 2016-08-23 2016-08-01 true false false false 66 19.8 0.1 8.75 0 148297 2016 2016-08-23 2016-08-01 true false false true 131 39.3 0.36 8.75 179 148298 2016 2016-08-23 2016-08-01 false false false true 177.46 177.46 14.94 8.75 0 148299 2016 2016-08-23 2016-08-01 true false false false 177 61.83 12.57 8.75 0 148300 2016 2016-08-23 2016-08-01 true false false false 310 93 15.04 8.75 0 148301 2016 2016-08-23 2016-08-01 true false false false 26 7.8 1.42 8.75 44 148302 2016 2016-08-23 2016-08-01 true false false false 1103 330.9 53.48 8.75 0 148303 2016 2016-08-23 2016-08-01 true false false false 106 31.8 7.93 8.75 0 148304 2016 2016-08-23 2016-08-01 true false false true 37 11.1 2.61 8.75 59 148305 2016 2016-08-23 2016-08-01 true false false true 64 19.2 3.1 8.75 95 148306 2016 2016-09-30 2016-09-21 true false false true 390 27.67 8.75 0 148307 2016 2016-08-23 2016-08-01 true false false false 206 61.8 13.96 8.75 0 148308 2016 2016-08-23 2016-08-01 true false false false 74 22.2 3.58 8.75 0 148309 2019 2019-06-13 2019-06-13 true false false false -1445 -433.5 -21.71 -1467 148310 2016 2016-08-23 2016-08-01 true false false true 71 21.3 5.02 8.75 106 148311 2016 2016-08-23 2016-08-01 true false false true 71 21.3 5.02 8.75 106 148312 2016 2016-08-23 2016-08-01 true false false true 68 20.4 4.8 8.75 102 148313 2016 2016-08-23 2016-08-01 true false false false 295 88.5 14.32 8.75 0 148314 2016 2016-08-23 2016-08-01 true false false true 422 126.6 29.85 8.75 587 148315 2016 2016-08-23 2016-08-01 true false false false 630 189 30.54 8.75 858 148316 2016 2016-08-23 2016-08-01 false false false true 1594.3 1594.3 134.37 8.75 0 148317 2016 2016-11-02 2016-10-24 true false false false 95 6.52 8.75 110 148318 2016 2016-08-23 2016-08-01 true false false false 32 9.6 2.26 8.75 53 148319 2024 2024-11-21 2024-05-27 true false false true 1030 309 56.73 0 148320 2016 2016-08-23 2016-08-01 true false false true 1169 350.7 83.49 8.75 0 148321 2016 2016-09-30 2016-08-01 true false false true 1662 498.6 80.92 8.75 0 148322 2016 2016-08-23 2016-08-01 true false false false 146 43.8 10.81 8.75 0 148323 2016 2016-08-23 2016-08-01 true false false true 1966 589.8 95.33 8.75 0 148324 2016 2016-08-25 2016-08-25 true false false false -44 -13.2 -2.14 0 148325 2016 2016-08-23 2016-08-01 true false false false 0 77.4 6.43 8.75 93 148326 2016 2016-08-23 2016-08-01 true false false false 32 9.6 2.26 8.75 53 148327 2016 2016-08-23 2016-08-01 true false false false 0 77.1 3.15 8.75 89 148328 2016 2016-08-23 2016-08-02 true false false false 38 11.4 1.84 8.75 0 148329 2016 2016-08-23 2016-08-02 true false false true 64 19.2 3.1 8.75 95 148330 2016 2016-08-23 2016-08-02 true false false true 64 19.2 3.1 8.75 95 148331 2016 2016-08-23 2016-08-02 true false false false 68 49.8 4.94 8.75 0 148332 2016 2016-08-23 2016-08-02 true false false false 38.59 11.58 2.16 8.75 0 148333 2016 2016-08-23 2016-08-02 true false false false 32 9.6 2.26 8.75 53 148334 2024 2024-11-21 2024-05-27 true false false true 1030 309 56.51 0 148335 2016 2016-08-23 2016-08-02 true false false true 25 7.5 1.86 8.75 0 148336 2016 2016-08-23 2016-08-02 true false false false 32 9.6 2.26 8.75 0 148337 2016 2016-08-23 2016-08-02 true false false false 2217 665.1 148.5 8.75 0 148338 2016 2016-08-23 2016-08-02 true false false true 40 2.67 8.75 0 148339 2016 2016-08-25 2016-08-25 true false false false -43 -12.9 -0.65 0 148340 2016 2016-08-23 2016-08-02 true false false true 7790 2337 377.7 8.75 0 148341 2016 2016-09-30 2016-08-02 false false false true 2457.33 2457.33 119.64 8.75 0 148342 2016 2016-08-23 2016-08-02 true false false false 35 10.5 1.67 8.75 56 148343 2016 2016-08-23 2016-08-02 true false false false 7 10.46 0.53 8.75 27 148344 2016 2016-08-23 2016-08-02 true false false false 97 29.1 6.93 8.75 142 148345 2016 2016-08-23 2016-08-02 true false false true 98 29.4 6.93 8.75 143 148346 2022 2022-10-19 2024-09-23 true false false false 1153 345.9 25.25 8.75 1533 148347 2016 2016-08-23 2016-08-02 false false false true 897.71 897.71 75.63 8.75 0 148348 2016 2016-08-23 2016-08-02 true false false true 150 45 11.17 8.75 0 148349 2016 2016-08-23 2016-08-02 true false false true 3361 1008.3 237.76 8.75 0 148350 2016 2016-08-23 2016-08-02 true false false true 56 16.8 3.97 8.75 0 148351 2016 2016-09-30 2016-09-21 true false false true 1255 62.31 8.75 0 148352 2016 2016-08-23 2016-08-02 true false false true 96 28.8 4.65 8.75 0 148353 2016 2016-08-23 2016-08-02 true false false true 22 6.6 1.56 8.75 0 148354 2016 2016-08-25 2016-08-25 true false false false -86 -25.8 -1.94 0 148355 2016 2016-08-23 2016-08-02 true false false false 33.65 10.56 2.26 8.75 55 148356 2016 2016-08-23 2016-08-02 true false false true 31 9.3 2.13 8.75 0 148357 2016 2016-08-23 2016-08-02 true false false true 31 9.3 2.13 8.75 0 148358 2017 2017-03-17 2017-02-03 true false false true 3128 154.56 8.75 0 148359 2016 2016-08-23 2016-08-02 true false false false 530.79 37.57 8.75 577 148360 2016 2016-08-23 2016-08-02 true false false true 680 204 48.1 8.75 0 148361 2016 2016-08-23 2016-08-02 true false false true 1182 354.6 57.3 8.75 0 148362 2016 2016-08-23 2016-08-03 true false false true 97 29.1 7.24 8.75 142 148363 2016 2016-08-23 2016-08-03 true false false true 138 41.4 9.76 8.75 0 148364 2016 2016-08-23 2016-08-03 true false false true 262 78.6 12.7 8.75 0 148365 2016 2016-08-23 2016-08-03 true false false true 1148 344.4 81.31 8.75 0 148366 2016 2016-08-23 2016-08-03 true false false true 44 13.2 3.11 8.75 0 148367 2016 2016-08-23 2016-08-03 true false false false 24.31 8.14 1.19 8.75 0 148368 2016 2016-08-23 2016-08-03 true false false false 2334 944.25 167.39 8.75 0 148369 2016 2016-08-23 2016-08-03 true false false false 51 15.3 3.45 8.75 0 148370 2016 2016-08-23 2016-08-03 true false false true 164 49.2 7.96 8.75 0 148371 2016 2016-08-23 2016-08-03 true false false false 355 106.5 18.02 8.75 0 148372 2016 2016-08-23 2016-08-03 true false false false 0 13.35 0.06 8.75 22 148373 2016 2016-08-23 2016-08-03 true false false true 71 21.3 5.29 8.75 0 148374 2016 2016-08-23 2016-08-03 true false false true 190 57 13.45 8.75 269 148375 2016 2016-08-23 2016-08-03 true false false true 44 13.2 3.11 8.75 69 148376 2017 2017-03-17 2017-01-24 false false false true 21.83 1.56 8.75 0 148377 2016 2016-08-23 2016-08-03 true false false false 799 239.7 58.05 8.75 1106 148378 2016 2016-08-23 2016-08-03 true false false false 850 255 60.14 8.75 0 148379 2016 2016-08-23 2016-08-03 true false false false 329 98.7 23.26 8.75 460 148380 2016 2016-08-23 2016-08-03 true false false false 578 173.4 28.02 8.75 788 148381 2016 2016-09-28 2016-08-05 true false false false 1514 108.16 8.75 0 148382 2016 2016-08-23 2016-08-03 true false false false 416 214.8 21.83 8.75 0 148383 2016 2016-08-23 2016-08-03 true false false false 170 51 7.81 8.75 238 148384 2016 2016-08-23 2016-08-03 true false false true 137 41.1 9.68 8.75 0 148385 2016 2016-08-23 2016-08-03 true false false false 79 23.7 5.59 8.75 117 148386 2016 2016-08-23 2016-08-03 true false false false 303 135.3 16.89 8.75 0 148387 2016 2016-08-23 2016-08-03 true false false true 102 30.6 7.22 8.75 0 148388 2016 2016-08-23 2016-08-03 true false false true 30 9 1.45 8.75 0 148389 2016 2016-08-23 2016-08-03 true false false false 77 23.1 5.44 8.75 114 148390 2016 2016-08-23 2016-08-03 true false false true 196 58.8 13.88 8.75 277 148391 2016 2016-08-23 2016-08-03 true false false true 152 45.6 10.77 8.75 0 148392 2016 2016-08-23 2016-08-03 true false false true 264 79.2 12.8 8.75 0 148393 2016 2016-08-23 2016-08-03 true false false true 691 207.3 48.88 8.75 0 148394 2016 2016-08-23 2016-08-03 true false false true 1200 360 58.19 8.75 0 148395 2025 2025-03-20 2025-03-20 true false false false 34 10.2 1.17 11.55 57 148396 2016 2016-08-23 2016-08-03 true false false false 627.33 188.2 41.86 8.75 0 148397 2016 2016-08-23 2016-08-03 true false false false 90 27 6.71 8.75 0 148398 2016 2016-08-23 2016-08-03 true false false true 17 5.1 1.27 8.75 32 148399 2016 2016-08-23 2016-08-03 true false false true 17 5.1 1.27 8.75 32 148400 2016 2016-08-23 2016-08-03 false false false true 48.22 51.65 3.93 8.75 113 148401 2016 2016-08-23 2016-08-03 true false false false 36.62 17.25 2.46 8.75 65 148402 2016 2016-08-23 2016-08-03 true false false true 90 27 6.38 8.75 0 148403 2016 2016-08-23 2016-08-03 true false false false 306 103.05 15.24 8.75 0 148404 2016 2016-08-23 2016-08-03 true false false true 243 72.9 17.05 8.75 0 148405 2016 2016-08-23 2016-08-03 true false false true 490 147 23.76 8.75 0 148406 2016 2016-08-23 2016-08-03 true false false false 189 56.7 13.37 8.75 0 148407 2016 2016-08-23 2016-08-03 true false false true 154 46.2 10.92 8.75 0 148408 2016 2016-08-23 2016-08-03 true false false true 443 132.9 21.85 8.75 0 148409 2016 2016-08-03 2016-08-03 true false false true 2371 711.3 165.19 8.75 0 148410 2016 2016-08-23 2016-08-03 true false false true 23 6.9 1.65 8.75 0 148411 2016 2016-08-23 2016-08-03 true false false true 179 53.7 12.68 8.75 0 148412 2016 2016-08-23 2016-08-03 true false false false 400 120 19.39 8.75 0 148413 2016 2016-08-23 2016-08-03 true false false true 17 5.1 1.27 8.75 32 148414 2016 2016-08-23 2016-08-03 true false false true 436 130.8 30.82 8.75 0 148415 2016 2016-08-23 2016-08-03 true false false false 150.67 75.56 11.9 8.75 0 148416 2024 2024-09-13 2024-09-13 true false false false 992 297.6 32.52 11.55 0 148417 2016 2016-08-23 2016-08-03 true false false true 156 46.8 7.56 8.75 0 148418 2016 2016-08-23 2016-08-03 true false false true 142 42.6 7.19 8.75 201 148419 2016 2016-08-23 2016-08-04 true false false true 213 63.9 15.08 8.75 0 148420 2016 2016-08-23 2016-08-04 true false false true 370 111 17.93 8.75 0 148421 2016 2016-08-23 2016-08-04 true false false true 133 39.9 9.41 8.75 0 148422 2016 2016-08-23 2016-08-04 true false false true 230 69 11.17 8.75 0 148423 2016 2016-09-30 2016-08-04 true false false true 1754 526.2 39.64 8.75 2329 148424 2016 2016-09-30 2016-08-04 true false false true 2423 726.9 21.16 8.75 3180 148425 2016 2016-09-30 2016-08-04 true false false true 2423 726.9 7.18 8.75 3166 148426 2016 2016-08-23 2016-08-04 true false false false 28 8.4 2.09 8.75 47 148427 2016 2016-08-23 2016-08-04 true false false false 251 75.3 13.33 8.75 0 148428 2004 2004-12-03 2016-08-04 true false false false 30.77 6.15 3.92 0 0 148429 2016 2016-08-23 2016-08-04 true false false true 319 95.7 22.57 8.75 0 148430 2016 2016-08-23 2016-08-04 true false false false 79 23.7 3.84 8.75 0 148431 2016 2016-08-23 2016-08-04 true false false true 283 84.9 20.06 8.75 0 148432 2016 2016-08-23 2016-08-04 true false false true 121 36.3 8.6 8.75 0 148433 2016 2016-08-23 2016-08-04 true false false false 79 23.7 3.84 8.75 0 148434 2016 2016-08-23 2016-08-04 true false false false 167 50.1 8.1 8.75 0 148435 2016 2016-08-23 2016-08-04 true false false false 124 37.2 8.76 8.75 179 148436 2016 2016-08-23 2016-08-04 true false false false 239 71.7 10.1 8.75 0 148437 2016 2016-08-23 2016-08-04 true false false false 491 147.3 8.98 8.75 0 148438 2019 2019-06-13 2019-06-13 true false false false -1056.21 -316.86 -8.81 -1065 148439 2016 2016-08-23 2016-08-04 true false false false 13.62 71.7 3.46 8.75 98 148440 2016 2016-08-04 2016-08-04 true false false true 177 12.51 8.75 0 148441 2016 2016-08-23 2016-08-10 true false false true 104 7.35 8.75 120 148442 2016 2016-08-23 2016-08-04 true false false true 266 79.8 18.82 8.75 373 148443 2016 2016-08-23 2016-08-04 true false false false 2831 849.3 200.26 8.75 0 148444 2016 2016-08-23 2016-08-04 true false false false 705 211.5 48.58 8.75 0 148445 2016 2016-08-23 2016-08-04 true false false false 553 165.9 30.27 8.75 0 148446 2016 2016-08-23 2016-08-04 true false false true 142 42.6 10.19 8.75 0 148447 2016 2016-08-23 2016-08-04 true false false false 12 3.6 0.85 8.75 25 148448 2016 2016-08-23 2016-08-04 true false false false 26 7.8 1.25 8.75 44 148449 2016 2016-08-23 2016-08-04 true false false true 20 6 0.96 8.75 36 148450 2016 2016-08-23 2016-08-04 true false false true 13 3.9 0.92 8.75 27 148451 2016 2016-08-23 2016-08-04 true false false true 20 6 0.96 8.75 36 148452 2016 2016-08-23 2016-08-04 true false false true 13 3.9 0.92 8.75 26.57 148453 2016 2016-08-23 2016-08-04 true false false true 53 15.9 3.69 8.75 81 148454 2016 2016-08-23 2016-08-04 true false false true 20 6 0.96 8.75 36 148455 2016 2016-08-23 2016-08-04 true false false true 19 5.7 0.43 8.75 34 148456 2016 2016-08-23 2016-08-04 true false false true 20 6 0.96 8.75 36 148457 2016 2016-08-23 2016-08-04 true false false true 13 3.9 0.92 8.75 27 148458 2016 2016-08-23 2016-08-04 true false false true 399 119.7 28.22 8.75 0 148459 2016 2016-08-23 2016-08-04 true false false true 847 254.1 59.93 8.75 0 148460 2016 2016-08-23 2016-08-04 true false false false 3606 1081.8 249.67 8.75 0 148461 2016 2016-09-30 2016-08-05 true false false true 2906 871.8 141.51 8.75 0 148462 2016 2016-05-24 2016-08-05 true false false true 182 12.8 8.75 204 148463 2016 2016-08-23 2016-08-05 true false false false 16.93 5.08 1.14 8.75 32 148464 2016 2016-08-23 2016-08-05 true false false false 152 45.6 10.77 8.75 217 148465 2016 2016-08-23 2016-08-05 true false false false 264 79.2 12.8 8.75 365 148466 2016 2016-08-23 2016-08-05 true false false true 87 26.1 4.41 8.75 0 148467 2016 2016-08-23 2016-08-05 true false false true 28 8.4 2.09 8.75 0 148468 2016 2016-08-23 2016-08-05 true false false false 87 26.1 6.16 8.75 128 148469 2016 2016-09-30 2016-08-05 true false false false 150 45 7.31 8.75 211 148470 2016 2016-08-23 2016-08-05 true false false false 79 23.7 5.59 8.75 0 148471 2016 2016-09-30 2016-08-05 true false false false 138 41.4 6.71 8.75 195 148472 2019 2019-11-11 2019-10-17 true false false true 738 221.4 14.86 8.75 0 148473 2016 2016-08-23 2016-08-05 true false false true 1912 573.6 135.27 8.75 0 148474 2016 2016-08-23 2016-08-05 true false false false 402.86 120.86 26.91 8.75 559 148475 2016 2016-08-05 2016-08-05 true false false true 1275 382.5 88.84 8.75 0 148476 2016 2016-08-05 2016-08-05 true false false true 1918 575.4 133.71 8.75 0 148477 2016 2016-08-05 2016-08-05 true false false true 958 287.4 66.76 8.75 0 148478 2016 2016-08-23 2016-08-05 true false false false 4521.58 1356.47 319.83 8.75 0 148479 2016 2016-08-05 2016-08-05 true false false true 660 198 45.99 8.75 0 148480 2016 2016-08-23 2016-08-05 true false false false 945 283.5 63.29 8.75 0 148481 2016 2016-09-30 2016-08-05 true false false false 1642 492.6 69.72 8.75 0 148482 2016 2016-08-05 2016-08-05 true false false true 2357 707.1 164.23 8.75 0 148483 2016 2016-10-26 2016-10-26 false false false true 508.28 508.28 42.28 8.75 0 148484 2016 2016-08-05 2016-08-05 true false false true 588 176.4 40.97 8.75 0 148485 2016 2016-08-05 2016-08-05 true false false true 364 109.2 25.35 8.75 507 148486 2016 2016-08-23 2016-08-05 true false false true 341 102.3 24.12 8.75 476 148487 2016 2016-08-05 2016-08-05 true false false true 525 157.5 36.59 8.75 728 148488 2016 2016-08-23 2016-08-05 true false false false 348 104.4 15.35 8.75 477 148489 2016 2016-08-05 2016-08-05 true false false true 916 274.8 63.83 8.75 0 148490 2016 2016-08-05 2016-08-05 true false false true 714 214.2 49.74 8.75 987 148491 2016 2016-08-05 2016-08-05 true false false true 585 175.5 40.77 8.75 0 148492 2016 2016-05-24 2016-08-05 true false false false 116 34.8 5.58 8.75 165 148493 2016 2016-11-02 2016-08-05 true false false false 225 67.5 15.17 8.75 316 148494 2016 2016-08-23 2016-08-08 true false false false 16 4.8 1.13 8.75 0 148495 2016 2016-08-23 2016-08-08 true false false false 28 8.4 1.36 8.75 0 148496 2016 2016-08-23 2016-08-08 true false false true 136 40.8 9.61 8.75 0 148497 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 148498 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 148499 2016 2016-08-23 2016-08-08 true false false true 236 70.8 11.43 8.75 0 148500 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 148501 2016 2016-08-23 2016-08-08 true false false true 136 40.8 9.61 8.75 0 148502 2016 2016-08-23 2016-08-08 true false false true 236 70.8 11.43 8.75 0 148503 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 148504 2016 2016-08-23 2016-08-08 true false false true 136 40.8 9.61 8.75 0 148505 2016 2016-08-23 2016-08-08 true false false true 634 190.2 31.43 8.75 0 148506 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 148507 2016 2016-08-23 2016-08-08 true false false true 242 72.6 16.72 8.75 0 148508 2020 2020-10-13 2019-10-08 true false false false 67 1.35 8.75 77 148509 2016 2016-08-23 2016-08-08 true false false true 1344 403.2 65.16 8.75 0 148510 2016 2016-08-23 2016-08-08 false false false true 135.71 135.71 11.46 8.75 0 148511 2016 2016-08-23 2016-08-08 true false false true 136 40.8 9.61 8.75 0 148512 2016 2016-08-23 2016-08-08 true false false false 75 22.5 5.16 8.75 111 148513 2004 2004-10-07 2016-08-08 true false false false 71.87 21.56 6.94 5.64 0 148514 2016 2016-09-30 2016-08-08 true false false true 304 14.81 8.75 0 148515 2016 2016-08-23 2016-08-08 true false false false 28 8.4 1.98 8.75 47 148516 2016 2016-09-30 2016-08-08 true false false false 94 28.2 4.58 8.75 0 148517 2016 2016-08-23 2016-08-08 true false false true 225 67.5 15.92 8.75 0 148518 2016 2016-08-23 2016-08-08 true false false true 386 115.8 27.31 8.75 0 148519 2016 2016-08-23 2016-08-08 true false false true 18 5.4 1.28 8.75 33 148520 2016 2016-08-23 2016-08-08 true false false false 520 156 25.22 8.75 0 148521 2024 2024-11-21 2024-04-29 true false false false 132 39.6 7.62 11.55 191 148522 2016 2016-08-08 2016-08-08 true false false true 1016 304.8 48.19 8.75 0 148523 2016 2016-08-08 2016-08-08 true false false true 1775 532.5 84.98 8.75 0 148524 2016 2016-08-08 2016-08-08 true false false false 67 71.1 5.18 8.75 152 148525 2016 2016-08-08 2016-08-08 true false false false 80 24 3.8 8.75 117 148526 2016 2016-08-08 2016-08-08 true false false true 1022 306.6 48.46 8.75 0 148527 2016 2016-08-08 2016-08-08 true false false false 1082.34 787.2 70.42 8.75 0 148528 2016 2016-08-08 2016-08-08 true false false true 1146 343.8 54.36 8.75 0 148529 2016 2016-08-08 2016-08-08 true false false true 1708 512.4 81.1 8.75 0 148530 2016 2016-08-08 2016-08-08 true false false true 3340 1002 158.38 8.75 0 148531 2016 2016-08-08 2016-08-08 true false false true 2216 664.8 105.07 8.75 0 148532 2018 2018-11-19 2018-11-14 true false false false 784.92 0 20.16 8.75 814 148533 2016 2016-08-23 2016-08-08 true false false true 22 6.6 1.56 8.75 39 148534 2016 2016-08-23 2016-08-08 true false false false 20 6 1.3 8.75 36 148535 2016 2016-08-23 2016-08-08 true false false true 47 14.1 3.32 8.75 0 148536 2024 2024-06-06 2024-06-03 true false false false 4722.29 1416.69 111.67 11.55 0 148537 2016 2016-08-23 2016-08-08 true false false false 20 6 0.96 8.75 36 148538 2016 2016-08-23 2016-08-08 true false false true 28 8.4 1.98 8.75 47 148539 2016 2016-08-23 2016-08-08 true false false true 13 3.9 0.92 8.75 27 148540 2016 2016-08-23 2016-08-08 true false false false 31 9.3 1.51 8.75 0 148541 2016 2016-08-23 2016-08-08 true false false true 13 3.9 0.92 8.75 27 148542 2016 2016-08-23 2016-08-09 true false false true 13 3.9 0.92 8.75 0 148543 2016 2016-08-23 2016-08-09 true false false true 13 3.9 0.92 8.75 27 148544 2016 2016-08-23 2016-08-09 true false false true 41 12.3 2.91 8.75 0 148545 2016 2016-08-23 2016-08-09 true false false true 66 19.8 4.89 8.75 99 148546 2016 2016-08-23 2016-08-09 true false false true 86 25.8 4.37 8.75 0 148547 2019 2019-11-18 2019-11-18 true false false false -204 -61.2 -4.05 -208 148548 2016 2016-08-23 2016-08-09 true false false true 569 170.7 27.98 8.75 0 148549 2016 2016-08-23 2016-08-09 true false false true 392 117.6 19 8.75 537 148550 2016 2016-09-30 2016-08-09 true false false true 487 146.1 5 8.75 647 148551 2016 2016-08-23 2016-08-09 true false false false 182 54.6 8.85 8.75 254 148552 2016 2016-08-23 2016-08-09 false false false true 1122.18 1122.18 94.59 8.75 0 148553 2016 2016-08-23 2016-08-09 true false false true 487 146.1 4.9 8.75 647 148554 2016 2016-08-23 2016-08-09 true false false true 1122 336.6 79.39 8.75 0 148555 2016 2016-08-23 2016-08-09 true false false true 594 178.2 28.84 8.75 0 148556 2016 2016-08-23 2016-08-09 true false false false 40 12 2.98 8.75 64 148557 2016 2016-08-23 2016-08-09 true false false false 780 234 42.68 8.75 0 148558 2016 2016-08-23 2016-08-09 true false false false 1296 388.8 90.47 8.75 0 148559 2016 2016-08-23 2016-08-09 true false false true 292 87.6 20.66 8.75 0 148560 2016 2016-08-23 2016-08-09 true false false false 279 83.7 14.53 8.75 0 148561 2016 2016-08-23 2016-08-09 true false false true 120 36 8.95 8.75 174 148562 2016 2016-08-23 2016-08-09 true false false false 216 64.8 14.6 8.75 0 148563 2016 2016-08-23 2016-08-09 true false false false 72 21.6 3.47 8.75 0 148564 2016 2016-08-23 2016-08-09 true false false false 21 6.3 1.48 8.75 38 148565 2016 2016-08-23 2016-08-09 true false false false 84 25.2 4.06 8.75 122 148566 2016 2016-08-23 2016-08-09 true false false true 531 159.3 37.56 8.75 0 148567 2016 2016-08-23 2016-08-09 true false false false 0 15.9 0.2 8.75 25 148568 2016 2016-08-23 2016-08-09 true false false true 216 64.8 15.29 8.75 0 148569 2016 2016-08-23 2016-08-09 true false false false 248 74.4 11.17 8.75 0 148570 2016 2016-08-23 2016-08-09 false false false true 151.84 151.84 12.8 8.75 225 148571 2016 2016-08-23 2016-08-09 true false false true 214 64.2 15.16 8.75 302 148572 2016 2016-08-23 2016-08-09 true false false true 1501 450.3 106.18 8.75 0 148573 2016 2016-08-23 2016-08-09 true false false false 94 28.2 7 8.75 138 148574 2016 2016-08-23 2016-08-10 true false false false 242 11.75 8.75 263 148575 2016 2016-08-23 2016-08-09 true false false true 209 62.7 14.79 8.75 0 148576 2016 2016-08-23 2016-08-09 true false false true 133 39.9 9.41 8.75 191 148577 2016 2016-08-23 2016-08-09 true false false false 71 21.3 5.28 8.75 0 148578 2016 2016-08-23 2016-08-10 true false false false 47.93 14.38 3.11 8.75 74 148579 2016 2016-08-23 2016-08-10 true false false false 313 93.9 23.32 8.75 0 148580 2016 2016-08-23 2016-08-10 true false false true 690 207 48.82 8.75 0 148581 2016 2016-08-23 2016-08-10 true false false true 1198 359.4 58.09 8.75 0 148582 2016 2016-08-23 2016-08-10 true false false false 39 11.7 2.61 8.75 62 148583 2016 2016-08-23 2016-08-10 true false false false 89 26.7 6.31 8.75 131 148584 2016 2016-08-23 2016-08-10 true false false true 204 61.2 13.66 8.75 0 148585 2016 2016-08-23 2016-08-10 true false false false 52 15.6 2.19 8.75 0 148586 2016 2016-08-23 2016-08-10 true false false false 23 6.9 1.54 8.75 40 148587 2016 2016-09-30 2016-08-10 true false false false 106 31.8 5.82 8.75 0 148588 2016 2016-08-23 2016-08-10 true false false false 43 12.9 3.04 8.75 0 148589 2016 2016-09-30 2016-08-10 true false false false 74 22.2 3.61 8.75 109 148590 2016 2016-08-23 2016-08-10 true false false false 48 14.4 3.57 8.75 75 148591 2016 2016-08-23 2016-08-10 true false false false 213 63.9 15.08 8.75 301 148592 2016 2016-09-30 2016-08-10 true false false false 370 111 18.04 8.75 508 148593 2016 2016-08-23 2016-08-10 true false false true 163 48.9 11.55 8.75 0 148594 2016 2016-08-23 2016-08-10 true false false true 304 91.2 21.7 8.75 0 148595 2016 2016-08-23 2016-08-10 true false false true 400 120 19.39 8.75 0 148596 2016 2016-08-23 2016-08-10 true false false true 304 91.2 21.7 8.75 426 148597 2016 2016-08-23 2016-08-10 true false false false 400 120 19.39 8.75 548 148598 2016 2016-08-23 2016-08-10 true false false true 395 118.5 28.48 8.75 0 148599 2016 2016-08-23 2016-08-10 true false false true 400 120 19.39 8.75 0 148600 2020 2020-10-13 2019-10-08 true false false false 186 55.8 2.9 8.75 253 148601 2016 2016-08-23 2016-08-10 true false false false 39 11.7 2.66 8.75 0 148602 2016 2016-08-23 2016-08-10 true false false false 58 17.4 3.18 8.75 0 148603 2016 2016-08-23 2016-08-10 true false false false 58 17.4 2.19 8.75 0 148604 2016 2016-08-23 2016-08-10 true false false false 23 6.9 1.63 8.75 0 148605 2016 2016-09-30 2016-08-10 true false false true 426 127.8 21.63 8.75 0 148606 2016 2016-08-23 2016-08-10 true false false false 196 58.8 13.82 8.75 277 148607 2019 2019-07-11 2019-07-11 true false false false -163.27 -48.98 -163 148608 2016 2016-08-23 2016-08-10 true false false false 173 51.9 12.2 8.75 246 148609 2016 2016-08-23 2016-08-10 true false false false 0 30.9 0.75 8.75 40 148610 2016 2016-08-23 2016-08-10 true false false true 213 63.9 15.08 8.75 0 148611 2016 2016-09-30 2016-08-10 true false false true 172 51.6 8.37 8.75 0 148612 2016 2016-08-23 2016-08-10 true false false true 38 11.4 2.68 8.75 61 148613 2016 2016-08-23 2016-08-10 true false false false 113 33.9 7.98 8.75 164 148614 2016 2016-09-30 2016-09-26 true false false false 78 5.86 8.75 93 148615 2024 2024-11-21 2024-05-10 true false false false 19 5.7 1.06 11.55 0 148616 2016 2016-05-24 2016-08-10 true false false true 53 15.9 3.52 8.75 81 148617 2017 2017-09-22 2017-09-14 false false false true 132.86 132.86 9.58 8.75 203 148618 2016 2016-08-23 2016-08-10 true false false true 480 144 33.96 8.75 0 148619 2016 2016-08-23 2016-08-10 true false false false 99 29.7 7 8.75 144 148620 2016 2016-09-30 2016-08-10 true false false false 138 41.4 6.93 8.75 195 148621 2016 2016-08-23 2016-08-10 true false false true 29 8.7 2.06 8.75 0 148622 2016 2016-09-30 2016-08-10 true false false true 267 80.1 13.48 8.75 0 148623 2016 2016-08-23 2016-08-10 true false false true 53 15.9 3.55 8.75 81 148624 2016 2016-08-23 2016-08-10 true false false false 1076 322.8 76.13 8.75 0 148625 2016 2016-08-23 2016-08-10 true false false true 59 17.7 4.18 8.75 90 148626 2016 2016-08-23 2016-08-10 true false false true 388 116.4 27.44 8.75 0 148627 2016 2016-09-30 2016-08-10 true false false true 102 30.6 2.32 8.75 144 148628 2016 2016-09-30 2016-08-10 true false false true 141 42.3 1.25 8.75 193 148629 2016 2016-08-23 2016-08-10 true false false false 122 39.57 8.65 8.75 0 148630 2006 2006-09-11 2007-01-02 true false false false 12.89 6.06 0.74 6.11 25.8 148631 2019 2019-06-28 2019-06-28 true false false false -958 -287.4 -10.91 -969 148632 2016 2016-08-23 2016-08-10 true false false true 807 242.1 57.09 8.75 1115 148633 2016 2016-09-30 2016-08-10 true false false false 418 125.4 17.75 8.75 0 148634 2016 2016-08-23 2016-08-10 true false false true 107 32.1 7.57 8.75 155 148635 2016 2016-08-23 2016-08-10 true false false false 67 20.1 4.74 8.75 101 148636 2016 2016-09-30 2016-08-10 true false false false 116 34.8 5.66 8.75 165 148637 2019 2019-07-15 2019-07-15 true false false false -101 -30.3 -1.19 -102 148638 2016 2016-08-23 2016-08-10 true false false false 39 11.7 2.75 8.75 62 148639 2016 2016-08-23 2016-08-10 true false false true 2038 611.4 144.18 8.75 0 148640 2016 2016-08-23 2016-08-10 true false false true 186 55.8 13.09 8.75 0 148641 2016 2016-11-02 2016-08-10 true false false true 32 9.6 2.28 8.75 53 148642 2016 2016-11-02 2016-08-10 true false false true 60 18 2.93 8.75 90 148643 2016 2016-08-23 2016-08-10 true false false false 60 18 4.24 8.75 91 148644 2016 2016-08-23 2016-08-10 true false false false 16.49 4.95 1.1 8.75 31 148645 2012 2012-07-25 2007-01-02 true false false false -93.81 -5.19 0 0 148646 2016 2016-08-23 2016-08-10 true false false false 96 28.8 4.65 8.75 138 148647 2019 2019-06-28 2019-06-28 true false false false -958 -287.4 -8.16 -966 148648 2016 2016-08-23 2016-08-10 true false false false 104 31.2 7.35 8.75 151 148649 2018 2018-11-26 2018-11-26 true false false false -94.06 -28.22 -94 148650 2016 2016-08-23 2016-08-10 false false false true 810.44 810.44 68.31 8.75 0 148651 2016 2016-08-23 2016-08-10 true false false true 810 243 57.31 8.75 0 148652 2016 2016-11-02 2016-08-10 true false false false 0 32.7 0.72 8.75 42 148653 2016 2016-08-23 2016-08-10 true false false true 154 46.2 10.92 8.75 0 148654 2016 2016-09-30 2016-08-10 true false false true 268 80.4 13.05 8.75 0 148655 2016 2016-11-02 2016-08-10 true false false true 47 14.1 3.34 8.75 73 148656 2016 2016-09-30 2016-08-10 true false false false 39 11.7 1.89 8.75 61 148657 2016 2016-08-23 2016-08-10 true false false false 65.51 19.65 4.88 8.75 99 148658 2016 2016-08-23 2016-08-10 true false false false 239 71.7 16.61 8.75 336 148659 2016 2016-08-23 2016-08-10 true false false true 438 131.4 31 8.75 0 148660 2006 2006-07-05 2007-01-02 false false false true 252.18 252.18 17.97 6.11 339 148661 2016 2016-08-23 2016-08-10 true false false true 33 9.9 2.34 8.75 54 148662 2016 2016-08-23 2016-08-10 true false false true 495 148.5 35.03 8.75 687 148663 2016 2016-09-30 2016-08-10 true false false false 18 5.4 0.87 8.75 33 148664 2016 2016-08-23 2016-08-10 true false false false 18 5.4 0.88 8.75 0 148665 2016 2016-08-23 2016-08-10 true false false true 53 15.9 3.55 8.75 81 148666 2016 2016-08-23 2016-08-10 true false false true 63 18.9 4.45 8.75 0 148667 2016 2016-09-30 2016-08-10 true false false true 108 32.4 5.25 8.75 0 148668 2019 2019-06-13 2019-06-13 true false false false -1066.21 -319.86 -5.54 -1072 148669 2016 2016-08-23 2016-08-10 true false false false 523 167.14 37.27 8.75 0 148670 2016 2016-08-23 2016-08-10 true false false false 44.97 13.49 2.57 8.75 70 148671 2016 2016-09-30 2016-08-10 true false false false 908 272.4 44.21 8.75 0 148672 2016 2016-08-23 2016-08-10 true false false true 693 207.9 49.02 8.75 0 148673 2016 2016-09-30 2016-08-10 true false false false 244 86.34 12.36 8.75 0 148674 2016 2016-08-23 2016-08-10 true false false false 192 57.6 13.58 8.75 0 148675 2016 2016-08-23 2016-08-10 true false false false 28.3 8.49 2.11 8.75 48 148676 2016 2016-08-23 2016-08-10 true false false true 950 285 67.2 8.75 0 148677 2016 2016-08-23 2016-08-10 true false false true 18 5.4 1.28 8.75 33 148678 2016 2016-09-30 2016-08-10 true false false false 32 9.6 1.55 8.75 52 148679 2016 2016-08-23 2016-08-10 true false false false 19 5.7 1.34 8.75 35 148680 2016 2016-09-30 2016-08-10 true false false false 32 9.6 1.55 8.75 52 148681 2016 2016-08-23 2016-08-10 true false false false 13 3.9 0.92 8.75 27 148682 2016 2016-08-23 2016-08-10 true false false true 32 9.6 2.23 8.75 53 148683 2016 2016-08-23 2016-08-10 true false false true 34 10.2 2.38 8.75 55 148684 2016 2016-08-23 2016-08-11 true false false true 34 10.2 2.38 8.75 0 148685 2016 2016-10-06 2016-08-11 true false false true 19 5.7 1.25 8.75 35 148686 2016 2016-08-23 2016-08-11 true false false true 133 39.9 9.41 8.75 0 148687 2016 2016-09-30 2016-08-11 true false false true 550 165 27.47 8.75 0 148688 2016 2016-08-23 2016-08-11 true false false true 228 68.4 16.22 8.75 0 148689 2016 2016-08-23 2016-08-11 true false false true 137 41.1 9.68 8.75 0 148690 2016 2016-08-23 2016-08-11 true false false true 105 31.5 7.43 8.75 0 148691 2016 2016-08-23 2016-08-11 true false false true 32 9.6 2.23 8.75 53 148692 2016 2016-08-23 2016-08-11 true false false true 243 72.9 17.2 8.75 342 148693 2016 2016-11-09 2016-11-07 true false false true 40 2.83 8.75 52 148694 2016 2016-08-23 2016-08-11 true false false true 46 13.8 3.26 8.75 0 148695 2016 2016-09-30 2016-08-11 true false false false 78 24.72 3.83 8.75 0 148696 2016 2016-08-23 2016-08-11 true false false true 203 60.9 14.37 8.75 287 148697 2016 2016-09-30 2016-08-11 true false false false 82 24.6 3.98 8.75 119 148698 2016 2016-08-23 2016-08-11 true false false false 107 32.1 7.18 8.75 0 148699 2016 2016-08-23 2016-08-11 true false false true 93 27.9 6.24 8.75 136 148700 2016 2016-08-23 2016-08-11 true false false true 646 193.8 31.34 8.75 880 148701 2016 2016-08-23 2016-08-11 true false false false 106 31.8 7.5 8.75 0 148702 2016 2016-10-28 2016-08-11 true false false true 667 200.1 46.45 8.75 0 148703 2016 2016-08-23 2016-08-11 true false false true 25 7.5 1.68 8.75 0 148704 2016 2016-08-23 2016-08-11 true false false true 47 14.1 3.32 8.75 73 148705 2016 2016-08-23 2016-08-11 true false false true 214 64.2 15.16 8.75 302 148706 2016 2016-08-23 2016-08-11 true false false true 372 111.6 18.04 8.75 510 148707 2016 2016-08-23 2016-08-11 true false false true 39 11.7 2.76 8.75 0 148708 2016 2016-08-23 2016-08-11 true false false false 109.9 32.97 7.77 8.75 0 148709 2016 2016-08-23 2016-08-11 true false false false 190 57 9.22 8.75 0 148710 2016 2016-08-23 2016-08-11 true false false false 125 37.5 8.38 8.75 180 148711 2016 2016-09-30 2016-08-11 true false false false 216 64.8 9.17 8.75 299 148712 2016 2016-08-23 2016-08-11 true false false true 340 102 24.04 8.75 474.79 148713 2019 2019-11-11 2019-10-16 true false false true 887 266.1 17.87 8.75 0 148714 2016 2016-08-23 2016-08-11 true false false false 103 30.9 6.9 8.75 150 148715 2016 2016-09-30 2016-08-11 true false false false 178 53.4 7.56 8.75 0 148716 2015 2015-10-31 2016-08-17 true false false false 404.85 121.46 33.09 8.75 568 148717 2016 2016-08-23 2016-08-11 true false false false 151 45.3 11.23 8.75 216 148718 2016 2016-08-23 2016-08-11 true false false false 50.27 189.17 9.96 8.75 0 148719 2016 2016-09-30 2016-08-11 true false false true 1438 431.4 70.01 8.75 0 148720 2016 2016-08-23 2016-08-11 true false false false 838 251.4 59.29 8.75 1157 148721 2016 2016-08-23 2016-08-11 true false false false 245 73.5 17.34 8.75 0 148722 2016 2016-08-23 2016-08-11 true false false false 402 120.6 19.47 8.75 0 148723 2016 2016-08-23 2016-08-11 true false false true 505 151.5 35.75 8.75 0 148724 2016 2016-08-23 2016-08-11 true false false true 878 263.4 42.56 8.75 0 148725 2016 2016-08-23 2016-08-11 false false false true 584.57 584.57 49.25 8.75 1227 148726 2016 2016-08-23 2016-08-11 true false false true 505 151.5 35.75 8.75 0 148727 2016 2016-08-23 2016-08-11 true false false true 1521 456.3 75.06 8.75 0 148728 2016 2016-08-23 2016-08-11 true false false false 160 48 11.92 8.75 229 148729 2016 2016-08-23 2016-08-17 true false false true 422 20.44 8.75 451 148730 2016 2016-08-23 2016-08-11 true false false true 158 47.4 11.19 8.75 225 148731 2016 2016-08-23 2016-08-11 true false false true 702 210.6 49.74 8.75 0 148732 2016 2016-08-23 2016-08-11 true false false true 1346 403.8 64.1 8.75 0 148733 2016 2016-08-23 2016-08-11 true false false true 62 18.6 4.39 8.75 94 148734 2016 2016-08-23 2016-08-11 true false false true 372 111.6 26.3 8.75 519 148735 2016 2016-08-23 2016-08-11 true false false true 638 191.4 45.12 8.75 883 148736 2016 2016-08-23 2016-08-11 true false false false 143 42.9 9.66 8.75 204 148737 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 148738 2016 2016-08-23 2016-08-11 true false false false 40 12 1.95 8.75 63 148739 2016 2016-08-23 2016-08-11 true false false true 63 4.69 8.75 76 148740 2016 2016-08-23 2016-08-11 false false false true 23.46 51.65 2 8.75 86 148741 2019 2019-06-13 2019-06-13 true false false false -1045 -313.5 -1045 148742 2016 2016-08-23 2016-08-11 true false false true 55 16.5 3.89 8.75 84 148743 2016 2016-08-23 2016-08-11 true false false false 23 6.9 1.63 8.75 40 148744 2016 2016-09-30 2016-08-11 true false false true 96 28.8 4.67 8.75 138 148745 2016 2016-08-23 2016-08-11 true false false false 40 12 1.95 8.75 63 148746 2016 2016-08-23 2016-08-11 true false false false 13 3.9 0.98 8.75 27 148747 2016 2016-08-23 2016-08-11 true false false true 398 119.4 28.01 8.75 554 148748 2016 2016-08-23 2016-08-11 true false false false 13 3.9 0.98 8.75 27 148749 2016 2016-08-23 2016-08-11 true false false true 46 13.8 3.26 8.75 0 148750 2016 2016-09-30 2016-08-11 true false false false 277 88.8 15.44 8.75 390 148751 2016 2016-09-30 2016-08-11 true false false false 78 24.72 3.83 8.75 0 148752 2016 2016-08-23 2016-08-11 true false false false 21.8 6.54 1.52 8.75 0 148753 2018 2018-11-26 2018-11-26 true false false false -23 -6.9 -23 148754 2016 2016-08-23 2016-08-11 true false false false 77 23.1 5.75 8.75 115 148755 2016 2016-08-23 2016-08-11 true false false true 107 32.1 7.56 8.75 155 148756 2019 2019-06-18 2019-06-18 true false false false -91 -27.3 -91 148757 2016 2016-09-30 2016-08-11 true false false true 204 61.2 9.93 8.75 284 148758 2016 2016-09-30 2016-08-11 true false false false 186 55.8 7.9 8.75 258 148759 2020 2020-10-15 2019-10-21 true false false false 75 22.5 1.19 8.75 107 148760 2016 2016-08-17 2016-08-17 true false false false -158 -47.4 -3.73 0 148761 2016 2016-08-23 2016-08-11 true false false false 28 8.4 1.82 8.75 47 148762 2016 2016-08-23 2016-08-11 true false false true 183 54.9 12.26 8.75 0 148763 2016 2016-08-23 2016-08-11 true false false false 248 74.4 17.55 8.75 349 148764 2016 2016-08-23 2016-08-11 true false false false 430 129 20.87 8.75 589 148765 2016 2016-08-23 2016-08-11 true false false false 300 90 12.68 8.75 0 148766 2016 2016-08-23 2016-08-11 true false false true 159 47.7 11.26 8.75 0 148767 2016 2016-05-24 2016-08-11 true false false false 539.95 39.16 8.75 588 148768 2016 2016-08-23 2016-08-11 true false false false 0 13.8 0.33 8.75 0 148769 2016 2016-08-23 2016-08-11 true false false true 78 23.4 5.23 8.75 0 148770 2016 2016-11-03 2016-08-11 true false false false 143 52.5 9.77 8.75 214 148771 2016 2016-08-23 2016-08-11 true false false true 114 34.2 8.06 8.75 165 148772 2016 2016-08-23 2016-08-11 true false false true 32 9.6 1.55 8.75 52 148773 2016 2016-08-23 2016-08-12 true false false true 31 9.3 2.2 8.75 51 148774 2016 2016-08-23 2016-08-12 true false false false 91 27.3 6.44 8.75 133 148775 2016 2016-08-23 2016-08-12 true false false false 25.29 7.59 1.8 8.75 0 148776 2016 2016-08-23 2016-08-12 true false false true 322 96.6 15.61 8.75 443 148777 2016 2016-08-23 2016-08-12 true false false false 31 9.3 2.19 8.75 51 148778 2016 2016-08-23 2016-08-12 true false false false 86 25.8 4.06 8.75 125 148779 2016 2016-08-23 2016-08-12 true false false false 109 32.7 7.31 8.75 158 148780 2016 2016-08-23 2016-08-12 true false false false 60 18 4.24 8.75 91 148781 2016 2016-08-23 2016-08-12 true false false true 307 92.1 21.68 8.75 430 148782 2016 2016-08-23 2016-08-12 true false false false 17 5.1 -0.15 8.75 31 148783 2016 2016-08-23 2016-08-12 true false false false 60 18 2.91 8.75 90 148784 2016 2016-08-23 2016-08-12 true false false false 671 201.3 44.95 8.75 0 148785 2018 2018-11-26 2018-11-26 true false false false -141 -42.3 -141 148786 2016 2016-08-23 2016-08-12 true false false true 2346 703.8 113.76 8.75 0 148787 2016 2016-08-23 2016-08-12 true false false false 129 38.7 9.11 8.75 186 148788 2016 2016-11-25 2016-10-10 true false false true 16 1.2 8.75 26 148789 2016 2016-08-23 2016-08-12 true false false false 23 6.9 1.63 8.75 0 148790 2016 2016-09-30 2016-08-12 true false false false 38 11.4 1.87 8.75 60 148791 2016 2016-08-23 2016-08-12 true false false false 29 8.7 2.18 8.75 49 148792 2016 2016-08-23 2016-08-12 true false false true 2007 602.1 97.74 8.75 0 148793 2016 2016-08-23 2016-08-12 true false false false 585 175.5 41.39 8.75 0 148794 2016 2016-08-23 2016-08-12 true false false false 107 32.1 7.18 8.75 0 148795 2016 2016-08-23 2016-08-12 true false false true 43 12.9 3.05 8.75 0 148796 2016 2016-08-23 2016-08-12 true false false false 103 43.8 10.03 8.75 166 148797 2016 2016-08-23 2016-08-12 true false false false 61 18.3 3.13 8.75 0 148798 2016 2016-08-23 2016-08-12 true false false true 1589 476.7 78.11 8.75 0 148799 2016 2016-08-23 2016-08-12 true false false true 63 18.9 4.45 8.75 95 148800 2016 2016-08-23 2016-08-12 true false false true 110 33 5.31 8.75 157 148801 2016 2016-08-23 2016-08-12 true false false false 66 19.8 4.93 8.75 99 148802 2016 2016-08-23 2016-08-12 true false false true 108 32.4 7.63 8.75 0 148803 2016 2016-08-23 2016-08-16 true false false true 347 104.1 24.55 8.75 0 148804 2016 2016-08-23 2016-08-12 true false false false 72 21.6 3.49 8.75 0 148805 2016 2016-08-23 2016-08-12 true false false false 84 5.93 8.75 99 148806 2016 2016-08-23 2016-08-12 true false false false 61.6 38.4 4.68 8.75 113 148807 2016 2016-08-23 2016-08-12 true false false true 2151 645.3 152.15 8.75 0 148808 2016 2016-08-23 2016-08-12 true false false true 3808 1142.4 184.68 8.75 0 148809 2016 2016-08-23 2016-08-12 true false false true 254 76.2 17.97 8.75 0 148810 2016 2016-08-23 2016-08-12 true false false true 378 113.4 26.74 8.75 527 148811 2016 2016-08-23 2016-08-12 true false false false 546 173.28 26.56 8.75 755 148812 2016 2016-08-23 2016-08-12 true false false true 63 18.9 4.45 8.75 95 148813 2016 2016-08-23 2016-08-12 true false false false 54 24.6 3.02 8.75 90 148814 2016 2016-11-23 2016-11-07 false false false true 58.72 58.72 4.96 8.75 124 148815 2016 2016-08-23 2016-08-12 true false false false 32 9.6 2.16 8.75 53 148816 2016 2016-11-03 2016-08-16 true false false false 79 23.7 3.34 8.75 115 148817 2016 2016-08-23 2016-08-16 true false false true 103 30.9 7.28 8.75 0 148818 2016 2016-09-30 2016-08-16 true false false true 178 53.4 8.68 8.75 0 148819 2016 2016-08-23 2016-08-16 true false false true 280 84 19.81 8.75 0 148820 2016 2016-09-30 2016-08-16 true false false false 212 65.97 10.33 8.75 0 148821 2016 2016-08-23 2016-08-16 true false false false 114 34.2 8.06 8.75 165 148822 2016 2016-09-30 2016-08-16 true false false false 198 59.4 9.64 8.75 276 148823 2016 2016-08-23 2016-08-16 true false false true 395 118.5 27.93 8.75 0 148824 2016 2016-09-30 2016-08-16 true false false true 686 205.8 33.39 8.75 0 148825 2016 2016-08-23 2016-08-16 true false false true 376 112.8 26.59 8.75 524 148826 2016 2016-08-23 2016-08-16 true false false true 103 30.9 7.28 8.75 149.93 148827 2016 2016-09-30 2016-08-16 true false false false 128 38.4 6.26 8.75 181 148828 2016 2016-08-23 2016-08-16 true false false true 103 30.9 7.28 8.75 0 148829 2020 2020-10-08 2019-10-10 true false false false 196 58.8 3.11 8.75 0 148830 2016 2016-09-30 2016-08-16 true false false false 128 38.4 6.26 8.75 0 148831 2016 2016-08-23 2016-08-16 true false false true 298 89.4 21.08 8.75 0 148832 2016 2016-09-30 2016-08-16 true false false false 182 54.6 9.99 8.75 0 148833 2016 2016-08-23 2016-08-16 true false false false 699 209.7 47.45 8.75 0 148834 2016 2016-08-23 2016-08-16 true false false true 843 252.9 59.64 8.75 0 148835 2016 2016-09-30 2016-08-16 true false false true 1466 439.8 71.37 8.75 0 148836 2017 2017-09-22 2017-09-20 false false false true 372.01 372.01 26.84 8.75 0 148837 2016 2016-08-23 2016-08-16 true false false true 43 12.9 3.04 8.75 68 148838 2016 2016-09-30 2016-08-16 true false false false 36 10.8 1.78 8.75 57 148839 2016 2016-08-23 2016-08-16 true false false true 299 89.7 21.26 8.75 419 148840 2016 2016-08-23 2016-08-16 true false false false 45 13.5 3.02 8.75 70 148841 2016 2016-08-23 2016-08-16 true false false true 213 63.9 15.08 8.75 301 148842 2016 2016-08-23 2016-08-16 true false false true 200 60 14.15 8.75 0 148843 2016 2016-09-30 2016-08-16 true false false true 346 103.8 16.86 8.75 475 148844 2016 2016-08-23 2016-08-16 true false false false 221 66.3 15.64 8.75 312 148845 2016 2016-08-23 2016-08-16 true false false true 21 6.3 1.41 8.75 0 148846 2016 2016-08-23 2016-08-16 true false false false 85 25.5 6.01 8.75 125 148847 2016 2016-08-23 2016-08-16 true false false true 80 24 5.65 8.75 0 148848 2006 2006-07-05 2007-01-02 false false false true 197.28 197.28 10.75 6.11 263 148849 2016 2016-08-23 2016-08-16 true false false false 53 15.9 3.74 8.75 81 148850 2016 2016-08-23 2016-08-16 true false false false 125.01 39.3 9.36 8.75 182 148851 2016 2016-08-23 2016-08-16 true false false false 157 47.1 11.11 8.75 224 148852 2016 2016-09-30 2016-08-16 true false false false 136 40.8 7.47 8.75 193 148853 2016 2016-08-23 2016-08-16 true false false true 51 15.3 3.8 8.75 79 148854 2016 2016-08-23 2016-08-16 true false false true 128 38.4 9.04 8.75 0 148855 2016 2016-08-23 2016-08-16 true false false true 128 38.4 9.04 8.75 0 148856 2015 2015-10-31 2016-08-17 true false false true 478 143.4 32.81 8.75 663 148857 2016 2016-08-23 2016-08-17 true false false false 93 27.9 6.94 8.75 137 148858 2016 2016-08-23 2016-08-17 true false false false 67 20.1 4.49 8.75 0 148859 2016 2016-08-23 2016-08-17 true false false false 91 27.3 6.44 8.75 0 148860 2016 2016-09-30 2016-08-17 true false false false 131 39.3 6.4 8.75 185 148861 2016 2016-08-23 2016-08-17 true false false true 47 14.1 3.32 8.75 73 148862 2016 2016-08-23 2016-08-17 true false false false 207 62.1 15.42 8.75 293 148863 2016 2016-09-30 2016-08-17 true false false false 360 108 15.29 8.75 492 148864 2016 2016-08-23 2016-08-17 true false false false 17.74 5.32 1.26 8.75 0 148865 2016 2016-08-23 2016-08-17 true false false true 451 135.3 31.91 8.75 90 148866 2016 2016-09-30 2016-08-17 true false false true 782 234.6 38.09 8.75 0 148867 2016 2016-08-23 2016-08-17 true false false true 103 30.9 7.29 8.75 150 148868 2016 2016-08-23 2016-08-17 true false false true 103 30.9 7.29 8.75 150 148869 2016 2016-11-23 2016-11-07 false false false true 64.06 64.06 4.56 8.75 129 148870 2016 2016-08-23 2016-08-17 true false false true 59 17.7 4.4 8.75 90 148871 2016 2016-08-23 2016-08-17 true false false true 59 17.7 4.4 8.75 90 148872 2016 2016-08-23 2016-08-17 true false false false 24.63 7.39 1.75 8.75 43 148873 2016 2016-09-30 2016-08-17 true false false false 216 64.8 10.51 8.75 0 148874 2016 2016-08-23 2016-08-17 true false false false 110 33.47 7.61 8.75 0 148875 2016 2016-09-30 2016-08-17 true false false true 272 81.6 13.24 8.75 0 148876 2016 2016-08-23 2016-08-17 true false false true 507 152.1 35.89 8.75 0 148877 2016 2016-09-30 2016-08-17 true false false true 290 87 14.11 8.75 0 148878 2016 2016-08-23 2016-08-17 true false false true 421 126.3 29.77 8.75 0 148879 2016 2016-08-23 2016-08-17 true false false true 67 20.1 4.49 8.75 0 148880 2016 2016-08-23 2016-08-17 true false false true 190 57 13.45 8.75 0 148881 2016 2016-08-23 2016-08-17 true false false true 31 9.3 2.2 8.75 51 148882 2017 2017-05-05 2017-03-30 false false false true 88.62 88.62 6.18 8.75 155 148883 2016 2016-08-23 2016-08-17 true false false true 133 39.9 9.41 8.75 0 148884 2016 2016-08-23 2016-08-17 true false false true 133 39.9 9.41 8.75 191 148885 2016 2016-08-23 2016-08-17 true false false true 133 39.9 9.41 8.75 0 148886 2016 2016-08-23 2016-08-17 true false false true 313 93.9 22.15 8.75 0 148887 2016 2016-08-23 2016-08-17 true false false true 313 93.9 22.15 8.75 0 148888 2016 2016-08-17 2016-08-17 true false false false -922 -276.6 -3.66 0 148889 2016 2016-08-17 2016-08-17 true false false false -788 -236.4 -1.23 0 148890 2016 2016-08-23 2016-08-17 true false false false 39 11.7 2.75 8.75 0 148891 2016 2016-08-23 2016-08-17 true false false false 88 26.4 4.23 8.75 0 148892 2016 2016-08-23 2016-08-17 true false false true 18 5.4 1.28 8.75 0 148893 2016 2016-09-30 2016-08-17 true false false true 32 9.6 1.55 8.75 0 148894 2016 2016-08-23 2016-08-17 true false false true 90 27 6.38 8.75 132 148895 2016 2016-08-23 2016-08-17 true false false false 120 36 5.84 8.75 171 148896 2016 2016-08-23 2016-08-17 true false false true 242 17.13 8.75 0 148897 2016 2016-08-23 2016-08-17 true false false false 942.85 282.86 64.75 8.75 0 148898 2016 2016-08-23 2016-08-17 true false false true 74 22.2 5.24 8.75 110 148899 2016 2016-08-23 2016-08-17 true false false false 278 83.4 11.75 8.75 0 148900 2016 2016-09-28 2016-08-26 true false false true 1244 373.2 60.57 8.75 0 148901 2016 2016-08-23 2016-08-17 true false false true 63 18.9 4.45 8.75 95 148902 2016 2016-08-23 2016-08-17 true false false true 496 148.8 24.87 8.75 678 148903 2016 2016-08-23 2016-08-17 true false false true 319 95.7 22.57 8.75 446 148904 2024 2024-11-25 2022-03-29 true false false true 5496 1648.8 318.84 8.75 0 148905 2016 2016-08-23 2016-08-17 true false false true 231 69.3 16.35 8.75 325 148906 2016 2016-08-17 2016-08-17 true false false false -131 -39.3 -0.35 0 148907 2016 2016-08-23 2016-08-17 true false false false 247.29 74.19 17.5 8.75 348 148908 2016 2016-08-23 2016-08-17 true false false true 409 122.7 29.39 8.75 0 148909 2016 2016-08-23 2016-08-17 true false false true 2331 699.3 113.52 8.75 0 148910 2022 2022-11-18 2019-11-25 true false false false 139 41.7 3.19 8.75 0 148911 2016 2016-08-23 2016-08-17 true false false false 23 6.9 1.76 8.75 40 148912 2016 2016-08-23 2016-08-17 true false false false 30 9 1.93 8.75 50 148913 2016 2016-08-23 2016-08-17 true false false true 142 42.6 6.9 8.75 0 148914 2016 2016-08-17 2016-08-17 true false false false -752 -225.6 -6.4 0 148915 2016 2016-08-17 2016-08-17 true false false false -752 -225.6 -2.04 0 148916 2016 2016-08-23 2016-08-17 true false false true 319 95.7 22.57 8.75 0 148917 2016 2016-09-30 2016-08-17 true false false false 278 83.4 11.81 8.75 0 148918 2016 2016-08-23 2016-08-17 true false false true 319 95.7 22.57 8.75 0 148919 2016 2016-08-23 2016-08-17 true false false false 29 8.7 2.17 8.75 49 148920 2016 2016-08-23 2016-08-17 true false false false 29 8.7 1.95 8.75 48 148921 2016 2016-08-23 2016-08-17 true false false true 507 152.1 35.89 8.75 0 148922 2016 2016-08-23 2016-08-17 true false false true 882 264.6 42.75 8.75 0 148923 2016 2016-08-23 2016-08-17 true false false false 157.65 75.09 11.29 8.75 0 148924 2016 2016-08-23 2016-08-17 true false false false 250.72 272.21 24.11 8.75 0 148925 2016 2016-05-24 2016-08-17 true false false false 556 166.8 38.83 8.75 770 148926 2016 2016-09-30 2016-08-18 true false false false 162 48.6 1.69 8.75 221 148927 2016 2016-08-23 2016-08-18 true false false true 471 141.3 33.33 8.75 0 148928 2017 2017-03-17 2016-11-07 false false false true 111.27 111.27 5.5 8.75 177 148929 2016 2016-08-23 2016-08-18 true false false true 818 245.4 39.67 8.75 0 148930 2015 2015-11-19 2016-08-18 true false false false 284 85.2 23.41 8.75 401 148931 2016 2016-08-23 2016-08-18 true false false false 402 120.6 28.44 8.75 0 148932 2016 2016-08-23 2016-08-18 true false false true 691 207.3 48.88 8.75 0 148933 2016 2016-08-23 2016-08-18 true false false true 1200 360 58.19 8.75 0 148934 2016 2016-08-23 2016-08-18 true false false true 751 225.3 53.14 8.75 0 148935 2016 2016-08-23 2016-08-18 true false false false 44 13.2 2.14 8.75 68 148936 2016 2016-08-23 2016-08-18 true false false false 26 7.8 1.86 8.75 44 148937 2016 2016-08-23 2016-08-18 true false false true 221 66.3 15.52 8.75 0 148938 2016 2016-08-23 2016-08-18 true false false true 28 8.4 2 8.75 0 148939 2016 2016-08-23 2016-08-18 true false false true 136 6.6 8.75 0 148940 2016 2016-08-23 2016-08-18 true false false false 33 9.9 1.41 8.75 0 148941 2018 2018-11-26 2018-11-26 true false false false -319 -95.7 -319 148942 2016 2016-08-23 2016-08-18 true false false false 687.1 217.67 48.72 8.75 0 148943 2016 2016-08-23 2016-08-18 true false false false 793 237.9 38.45 8.75 0 148944 2019 2019-07-15 2019-07-15 true false false false -101 -30.3 -0.9 -102 148945 2016 2016-08-23 2016-08-18 true false false true 73 21.9 5.09 8.75 109 148946 2016 2016-08-23 2016-08-18 true false false false 16 9.6 1.07 8.75 35 148947 2016 2016-08-23 2016-08-18 true false false false 40 16.8 2.39 8.75 68 148948 2016 2016-08-23 2016-08-18 true false false true 73 21.9 5.09 8.75 109 148949 2016 2016-08-23 2016-08-18 true false false true 153 45.9 10.84 8.75 0 148950 2016 2016-08-23 2016-08-18 true false false true 266 79.8 12.88 8.75 0 148951 2016 2016-11-02 2016-10-24 true false false false 627 42.24 8.75 0 148952 2016 2016-08-23 2016-08-18 true false false true 51 15.3 3.6 8.75 79 148953 2016 2016-08-23 2016-08-18 true false false false 42 12.6 2.06 8.75 0 148954 2016 2016-08-23 2016-08-18 true false false true 310 93 21.69 8.75 433 148955 2016 2016-08-23 2016-08-18 true false false true 646 193.8 31.34 8.75 880 148956 2016 2016-08-23 2016-08-18 true false false false 0 96.9 4.03 8.75 110 148957 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 148958 2024-10-18 true false false false 9 2.7 0.47 11.55 0 148959 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 148960 2016 2016-08-23 2016-08-18 true false false false 22 6.6 1.56 8.75 39 148961 2016 2016-08-23 2016-08-18 true false false false 101 30.3 4.27 8.75 144 148962 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 148963 2016 2016-08-23 2016-08-18 true false false true 1830 549 129.45 8.75 0 148964 2016 2016-08-23 2016-08-18 true false false true 2568 770.4 124.51 8.75 0 148965 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 148966 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 148967 2016 2016-08-23 2016-08-18 true false false true 426 127.8 30.14 8.75 0 148968 2017 2017-05-05 2017-04-04 false false false true 340.44 340.44 23.67 8.75 0 148969 2016 2016-08-23 2016-08-18 true false false true 426 127.8 30.14 8.75 0 148970 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 148971 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 148972 2016 2016-08-23 2016-08-18 true false false true 426 127.8 30.14 8.75 0 148973 2016 2016-08-23 2016-08-18 false false false true 425.91 425.91 35.89 8.75 0 148974 2016 2016-08-23 2016-08-18 true false false true 426 127.8 30.14 8.75 0 148975 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 148976 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 148977 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 148978 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 148979 2016 2016-08-23 2016-08-18 true false false true 248 74.4 17.33 8.75 0 148980 2016 2016-11-02 2016-08-18 true false false true 30 9 2.09 8.75 0 148981 2016 2016-08-23 2016-08-19 true false false true 25 7.5 1.78 8.75 43 148982 2016 2016-08-23 2016-08-19 true false true false 692.3 330.15 33.59 8.75 0 148983 2016 2016-08-23 2016-08-19 true false false false 1057 317.1 23.75 8.75 0 148984 2016 2016-08-23 2016-08-19 true false false false 66 19.8 4.67 8.75 0 148985 2016 2016-08-19 2016-08-19 true false false false -354 -106.2 -7.95 0 148986 2016 2016-08-19 2016-08-19 true false false false -406 -121.8 -3.61 0 148987 2016 2016-08-19 2016-08-19 true false false false -404 -121.2 -1.11 0 148988 2016 2016-08-23 2016-08-19 true false false true 1230 369 87.02 8.75 0 148989 2016 2016-08-23 2016-08-19 true false false false 138 41.4 6.71 8.75 195 148990 2016 2016-08-23 2016-08-19 true false false false 133 39.9 8.91 8.75 0 148991 2016 2016-08-23 2016-08-19 true false false false 82 24.6 5.8 8.75 121 148992 2016 2016-08-23 2016-08-19 true false false false 121 36.3 8.56 8.75 175 148993 2016 2016-08-23 2016-08-19 true false false true 133 39.9 9.41 8.75 191 148994 2016 2016-05-24 2016-08-19 true false false true 224 67.2 15.67 8.75 0 148995 2016 2016-08-23 2016-08-19 true false false true 333 99.9 23.56 8.75 0 148996 2016 2016-08-23 2016-08-19 true false false true 578 173.4 28.04 8.75 0 148997 2016 2016-08-23 2016-08-19 true false false false 126 37.8 8.58 8.75 0 148998 2016 2016-08-23 2016-08-19 true false false true 380 114 18.43 8.75 0 148999 2016 2016-08-23 2016-08-19 true false false false 33 9.9 2.34 8.75 54 149000 2016 2016-11-02 2016-08-19 true false false false 143 42.9 10.32 8.75 205 149001 2016 2016-11-02 2016-08-19 true false false false 338 101.4 15.53 8.75 464 149002 2019 2019-07-15 2019-07-15 true false false false -101 -30.3 -0.76 -102 149003 2016 2016-08-23 2016-08-19 true false false false 1971 894.45 133.15 8.75 0 149004 2016 2016-08-23 2016-08-19 true false false false 14 1137.45 8.98 8.75 0 149005 2016 2016-08-23 2016-08-19 true false false true 3777 1133.1 267.17 8.75 0 149006 2016 2016-08-23 2016-08-19 true false false true 6549 1964.7 317.72 8.75 0 149007 2019 2019-10-28 2019-12-02 true false false false 37 11.1 0.67 8.75 58 149008 2016 2016-08-23 2016-08-19 true false false false 0 12 0.49 8.75 21 149009 2016 2016-08-23 2016-08-19 true false false false 117.72 35.32 8.34 8.75 0 149010 2016 2016-08-23 2016-08-19 true false false true 292 87.6 20.66 8.75 0 149011 2016 2016-08-23 2016-08-19 true false false false 252 10.65 8.75 0 149012 2016 2016-08-23 2016-08-19 true false false true 249 17.63 8.75 0 149013 2016 2016-08-23 2016-08-19 true false false true 121 36.3 8.57 8.75 175 149014 2016 2016-08-23 2016-08-19 true false false false 35 10.5 2.61 8.75 0 149015 2016 2016-08-23 2016-08-19 true false false true 55 16.5 3.89 8.75 0 149016 2016 2016-08-23 2016-08-19 true false false true 903 270.9 63.88 8.75 0 149017 2016 2016-08-23 2016-08-19 true false false false 944 283.2 45.77 8.75 0 149018 2016 2016-08-23 2016-08-19 true false false false 92 27.6 6.87 8.75 135 149019 2016 2016-08-23 2016-08-19 true false false false 248 74.4 12.02 8.75 343 149020 2021 2021-06-15 2020-01-24 true false false true 1812 543.6 23.79 8.75 0 149021 2017 2017-03-17 2016-11-08 true false false false 516 25.27 8.75 550 149022 2016 2016-08-23 2016-08-19 true false false false 136 40.8 9.61 8.75 0 149023 2016 2016-08-23 2016-08-19 true false false false 620 186 30.06 8.75 844.51 149024 2016 2016-08-23 2016-08-19 true false false false 107 32.1 7.97 8.75 0 149025 2016 2016-08-23 2016-08-19 true false false true 370 111 17.93 8.75 0 149026 2016 2016-08-23 2016-08-19 true false false true 133 39.9 9.91 8.75 0 149027 2016 2016-08-23 2016-08-19 true false false true 43 12.9 2.18 8.75 0 149028 2016 2016-08-23 2016-08-19 true false false false 322 96.6 13.52 8.75 0 149029 2016 2016-11-07 2016-10-12 true false false false 0 17.12 0.26 8.75 26 149030 2016 2016-08-23 2016-08-19 true false false false 14 4.2 0.94 8.75 0 149031 2016 2016-08-22 2016-08-22 true false false false -3657 -1097.1 -257.74 0 149032 2016 2016-08-23 2016-08-22 false false false true 153.37 153.37 12.93 8.75 0 149033 2016 2016-08-23 2016-08-22 true false false false 242 72.6 16.8 8.75 0 149034 2016 2016-08-23 2016-08-22 true false false true 81 24.3 5.73 8.75 120 149035 2016 2016-08-23 2016-08-22 false false false true 153.37 12.93 8.75 0 149036 2016 2016-08-23 2016-08-22 true false false true 26 1.93 8.75 0 149037 2016 2016-08-23 2016-08-22 true false false true 128 38.4 8.97 8.75 0 149038 2016 2016-08-23 2016-08-22 true false false true 268 80.4 12.99 8.75 0 149039 2016 2016-08-22 2016-08-22 true false false false -746 -223.8 -5 0 149040 2016 2016-08-22 2016-08-22 true false false false -746 -223.8 -2.05 0 149041 2016 2016-08-23 2016-08-22 false false false true 165.73 165.73 13.97 8.75 0 149042 2016 2016-08-23 2016-08-22 true false false true 200 60 14.15 8.75 0 149043 2016 2016-08-23 2016-08-22 false false false true 1956.19 164.85 8.75 0 149044 2016 2016-08-23 2016-08-22 true false false false 2159 152.67 8.75 0 149045 2016 2016-08-23 2016-08-22 false false false true 187 187 15.73 8.75 0 149046 2016 2016-08-23 2016-08-22 true false false false 192.93 63.29 13.67 8.75 0 149047 2016 2016-08-23 2016-08-22 true false false false 101 30.3 7.14 8.75 0 149048 2016 2016-08-23 2016-08-22 false false false true 170.12 170.12 14.35 8.75 250 149049 2016 2016-08-23 2016-08-22 true false false false 197 59.1 13.95 8.75 279 149050 2016 2016-08-23 2016-08-22 true false false true 188 56.4 13.3 8.75 266 149051 2016 2016-08-23 2016-08-22 false false false true 84.44 84.44 7.09 8.75 152 149052 2016 2016-08-23 2016-08-22 true false false true 89 26.7 6.3 8.75 131 149053 2016 2016-08-23 2016-08-22 true false false false 221 91.2 12.45 8.75 0 149054 2016 2016-08-23 2016-08-22 true false false true 689 206.7 49.21 8.75 0 149055 2016 2016-08-23 2016-08-22 true false false true 21 6.3 1.49 8.75 38 149056 2016 2016-08-23 2016-08-22 true false false false 113 33.9 7.98 8.75 0 149057 2016 2016-08-23 2016-08-22 true false false true 21 6.3 1.49 8.75 38 149058 2016 2016-08-23 2016-08-22 true false false true 21 6.3 1.49 8.75 0 149059 2016 2016-08-22 2016-08-22 true false false false -410 -123 -1.13 0 149060 2016 2016-08-23 2016-08-22 true false false true 188 56.4 13.3 8.75 266 149061 2016 2016-08-23 2016-08-22 true false false false 198 60.04 9.61 8.75 276 149062 2016 2016-08-23 2016-08-22 true false false false 215 64.5 14.62 8.75 303 149063 2016 2016-08-23 2016-08-22 true false false false 31 9.3 2.19 8.75 51 149064 2016 2016-08-22 2016-08-22 true false false false -410 -123 -1.12 0 149065 2016 2016-08-23 2016-08-22 true false false true 615 184.5 43.51 8.75 0 149066 2016 2016-08-23 2016-08-22 true false false false 0 75.3 1.89 8.75 0 149067 2016 2016-11-02 2016-10-21 true false false false 16.71 1.14 8.75 27 149068 2016 2016-08-23 2016-08-22 true false false true 172 51.6 12.17 8.75 245 149069 2016 2016-08-23 2016-08-22 true false false true 157 47.1 11.11 8.75 0 149070 2016 2016-08-23 2016-08-22 true false false true 22 6.6 1.56 8.75 0 149071 2016 2016-08-23 2016-08-22 true false false true 49 14.7 3.46 8.75 0 149072 2016 2016-08-22 2016-08-22 true false false false -184 -55.2 -0.51 0 149073 2016 2016-08-23 2016-08-22 true false false true 430 129 29.28 8.75 0 149074 2016 2016-08-23 2016-08-22 true false false true 49 14.7 3.46 8.75 76 149075 2016 2016-08-23 2016-08-22 true false false true 20 6 1.41 8.75 0 149076 2016 2016-08-23 2016-08-22 true false false false 92 33 4.8 8.75 0 149077 2016 2016-08-23 2016-08-22 true false false true 20 6 1.41 8.75 0 149078 2016 2016-08-23 2016-08-22 true false false true 36 10.8 1.74 8.75 0 149079 2014 2014-05-06 2016-08-23 true false false false 265 79.5 18.27 8.75 0 149080 2016 2016-08-23 2016-08-22 true false false false 306 91.8 20.95 8.75 428 149081 2016 2016-11-02 2016-08-22 true false false false 0 15.34 0.06 8.75 24 149082 2016 2016-08-23 2016-08-22 true false false false 579 173.7 40.87 8.75 0 149083 2016 2016-08-23 2016-08-22 true false false true 36 10.8 1.74 8.75 0 149084 2016 2016-08-23 2016-08-22 true false false true 877 263.1 62.04 8.75 0 149085 2016 2016-08-23 2016-08-22 true false false false 608 182.4 27.62 8.75 0 149086 2016 2016-08-23 2016-08-22 true false false false 272 81.6 18.19 8.75 0 149087 2016 2016-08-23 2016-08-22 true false false true 31 9.3 2.19 8.75 51 149088 2016 2016-08-23 2016-08-22 true false false false 35 10.5 2.61 8.75 57 149089 2016 2016-08-22 2016-08-22 true false false false -309 -92.7 -3.63 0 149090 2016 2016-09-28 2016-08-22 true false false false 120 36 8.51 8.75 173 149091 2016 2016-09-28 2016-08-23 true false false false 116.65 35 7.57 8.75 168 149092 2016 2016-08-23 2016-08-23 true false false false -284 -85.2 -1.16 0 149093 2016 2016-09-28 2016-08-23 true false false true 43 12.9 3.05 8.75 0 149094 2016 2016-09-28 2016-08-23 true false false true 43 12.9 3.05 8.75 0 149095 2016 2016-09-28 2016-08-23 true false false false 634 190.2 44.98 8.75 0 149096 2006 2006-07-06 2007-01-03 false false false true 141.87 141.87 16.5 6.11 216.13 149097 2016 2016-09-28 2016-08-23 true false false false 53.42 44.77 3.98 8.75 111 149098 2016 2016-08-23 2016-08-23 true false false false -84 -25.2 -0.22 0 149099 2016 2016-09-28 2016-08-23 true false false false 39 23.7 3.21 8.75 75 149100 2016 2016-09-28 2016-08-23 true false false true 412 123.6 20.34 8.75 0 149101 2016 2016-08-23 2016-08-23 true false false false -84 -25.2 -0.22 0 149102 2014 2014-09-23 2016-08-23 true false false false 191.4 24.35 8.75 0 149103 2016 2016-11-23 2016-11-10 false false false true 273.31 23.18 8.75 0 149104 2014 2014-09-23 2016-08-23 true false false false 191.4 17.7 8.75 0 149105 2016 2016-08-23 2016-08-23 true false false false -44 -13.2 -1.05 0 149106 2016 2016-08-23 2016-08-23 true false false false -61 -18.3 -0.53 0 149107 2016 2016-08-23 2016-08-23 true false false false -62 -18.6 -0.17 0 149108 2016 2016-08-23 2016-08-23 true false false false -298 -89.4 -19.96 0 149109 2016 2016-11-07 2016-10-12 true false false false 0 30.66 0.13 8.75 0 149110 2016 2016-11-02 2016-08-23 false false false true 1229.95 1229.95 104.11 8.75 0 149111 2016 2016-09-28 2016-08-23 true false false true 89 26.7 6.65 8.75 131 149112 2016 2016-09-28 2016-08-23 true false false false 443 132.9 30.49 8.75 0 149113 2016 2016-09-28 2016-08-23 true false false false 106 31.8 4.54 8.75 0 149114 2016 2016-09-28 2016-08-23 true false false true 80 5.67 8.75 0 149115 2016 2016-09-28 2016-08-23 true false false true 138 6.73 8.75 0 149116 2016 2016-09-28 2016-08-23 true false false false 31 9.3 1.51 8.75 51 149117 2014 2014-07-09 2016-08-24 true false false false 71.74 95.7 3.87 8.75 0 149118 2014 2014-07-09 2016-08-24 true false false true 638 191.4 46.7 8.75 0 149119 2006 2006-11-28 2016-08-24 false false false true 363.22 61.22 6.11 0 149120 2016 2016-08-24 2016-08-24 true false false false -115 -34.5 -0.18 0 149121 2016 2016-09-28 2016-08-24 true false false true 111 33.3 7.47 8.75 0 149122 2016 2016-09-28 2016-08-24 true false false true 872 261.6 42.45 8.75 0 149123 2016 2016-09-28 2016-08-24 true false false true 189 56.7 9.6 8.75 0 149124 2007 2007-10-15 2016-08-24 false false false true 398.68 65.58 6.11 0 149125 2016 2016-08-24 2016-08-24 true false false false -698 -209.4 -1.92 0 149126 2007 2007-10-15 2016-08-24 true false false true 286.11 20.15 6.11 0 149127 2016 2016-09-28 2016-08-24 true false false true 82 5.82 8.75 0 149128 2016 2016-09-28 2016-08-24 true false false false 14 1.28 8.75 0 149129 2007 2007-10-15 2016-08-24 false false false true 311.28 31.98 6.11 31.98 149130 2016 2016-09-28 2016-08-24 false false false true 156.02 13.19 8.75 178 149131 2016 2016-09-28 2016-08-24 true false false true 156 11.08 8.75 176 149132 2016 2016-09-28 2016-08-24 true false false true 272 13.24 8.75 294 149133 2010 2010-06-07 2016-08-24 true false false true 250.52 30.34 6.11 0 149134 2016 2016-08-24 2016-08-24 true false false false -65 -19.5 -0.18 0 149135 2011 2011-06-27 2016-08-24 true false false true 250.52 27.33 8.24 286 149136 2016 2016-09-28 2016-08-24 true false false false 509 152.7 36.12 8.75 0 149137 2016 2016-09-28 2016-08-24 true false false true 1616 484.8 78.66 8.75 2188 149138 2016 2016-09-28 2016-08-24 true false false true 3698 1109.4 183.46 8.75 0 149139 2016 2016-09-28 2016-08-24 true false false true 1661 498.3 80.91 8.75 0 149140 2013 2013-04-04 2016-08-24 false false false true 280 25.17 8.75 0 149141 2016 2016-09-28 2016-08-24 true false false true 230 69 16.33 8.75 0 149142 2016 2016-09-28 2016-08-24 true false false true 400 120 19.47 8.75 0 149143 2016 2016-09-28 2016-08-24 true false false true 230 69 16.33 8.75 0 149144 2016 2016-09-28 2016-08-24 true false false true 400 120 19.47 8.75 0 149145 2016 2016-09-28 2016-08-24 true false false false 266 79.8 12.97 8.75 0 149146 2016 2016-09-28 2016-08-24 true false false true 389 116.7 27.6 8.75 0 149147 2016 2016-09-28 2016-08-24 true false false true 389 27.6 8.75 0 149148 2016 2016-09-28 2016-08-24 true false false true 16 4.8 1.13 8.75 31 149149 2016 2016-09-28 2016-08-24 true false false false 1308 392.4 92.76 8.75 0 149150 2016 2016-09-28 2016-08-24 true false false false 1308 392.4 92.76 8.75 0 149151 2016 2016-09-28 2016-08-24 true false false false 14.89 4.47 1.05 8.75 0 149152 2016 2016-09-28 2016-08-24 true false false true 33 9.9 2.47 8.75 54 149153 2016 2016-09-28 2016-08-24 true false false false 21.8 6.54 1.61 8.75 39 149154 2016 2016-09-28 2016-08-24 true false false true 25 7.5 1.79 8.75 43 149155 2016 2016-09-28 2016-08-24 true false false true 44 13.2 2.14 8.75 68 149156 2016 2016-09-28 2016-08-24 true false false true 44 13.2 2.14 8.75 68 149157 2016 2016-09-28 2016-08-24 true false false true 25 7.5 1.79 8.75 43 149158 2016 2016-11-23 2016-11-10 true false false true 273 19.45 8.75 0 149159 2016 2016-09-28 2016-08-24 true false false true 102 30.6 7.24 8.75 149 149160 2016 2016-09-28 2016-08-24 true false false true 176 52.8 8.56 8.75 246 149161 2016 2016-09-28 2016-08-24 true false false true 27 8.1 1.92 8.75 46 149162 2016 2016-09-28 2016-08-24 true false false true 57 17.1 2.81 8.75 86 149163 2014 2014-04-04 2016-08-24 true false false false 106 77.1 11.93 8.75 0 149164 2016 2016-09-28 2016-08-24 true false false true 267 80.1 18.85 8.75 0 149165 2016 2016-09-28 2016-08-24 true false false false 0 19.92 0.08 8.75 29 149166 2016 2016-09-28 2016-08-25 true false false true 109 32.7 7.73 8.75 158 149167 2016 2016-09-28 2016-08-25 true false false true 206 61.8 14.62 8.75 0 149168 2016 2016-09-28 2016-08-25 true false false false 50 15 3.56 8.75 77 149169 2016 2016-08-25 2016-08-25 true false false false -49.68 -15.02 -3.32 0 149170 2016 2016-09-28 2016-08-25 true false false true 256 76.8 18.16 8.75 0 149171 2016 2016-05-24 2016-08-25 true false false false 1865 559.5 130.99 8.75 0 149172 2016 2016-09-28 2016-08-25 true false false false 686 205.8 33.38 8.75 0 149173 2016 2016-09-28 2016-08-25 true false false false 22 6.6 0.93 8.75 38 149174 2016 2016-05-24 2016-08-25 true false false false 3542 3131.4 218.32 8.75 0 149175 2016 2016-09-28 2016-08-25 true false false false 112 33.6 7.93 8.75 0 149176 2016 2016-09-28 2016-08-25 true false false true 239 71.7 16.97 8.75 0 149177 2016 2016-09-28 2016-08-25 true false false true 416 124.8 20.25 8.75 0 149178 2016 2016-08-25 2016-08-25 true false false false -49.7 -14.91 -3.32 0 149179 2016 2016-09-28 2016-08-25 true false false true 91 27.3 6.46 8.75 0 149180 2016 2016-09-28 2016-08-25 true false false true 158 47.4 7.7 8.75 0 149181 2016 2016-09-28 2016-08-25 true false false false 632 189.6 45.64 8.75 0 149182 2016 2016-09-28 2016-08-25 true false false true 44 13.2 2.96 8.75 69 149183 2016 2016-08-25 2016-08-25 true false false false -44 -13.2 -2.14 0 149184 2016 2016-09-28 2016-08-25 true false false true 16 4.8 1.07 8.75 31 149185 2016 2016-08-25 2016-08-25 true false false false -49.68 -15.02 -3.32 0 149186 2016 2016-08-25 2016-08-25 true false false false -44 -13.2 -2.14 0 149187 2016 2016-08-25 2016-08-25 true false false false -86 -25.8 -1.94 0 149188 2016 2016-08-25 2016-08-25 true false false false -251 -75.3 -0.69 0 149189 2014 2014-04-04 2016-08-25 true false false false 126.42 37.93 10 8.75 0 149190 2016 2016-09-28 2016-08-25 true false false true 313 93.9 22.21 8.75 0 149191 2016 2016-09-28 2016-08-25 true false false false 135 40.5 9.07 8.75 193 149192 2016 2016-08-25 2016-08-25 true false false false -2380 -714 -115.66 0 149193 2016 2016-09-28 2016-08-25 true false false false 260 78 18.24 8.75 365 149194 2016 2016-09-28 2016-08-25 true false false true 552 165.6 26.87 8.75 753 149195 2016 2016-09-28 2016-08-25 true false false false 24 7.2 1.71 8.75 42 149196 2016 2016-09-28 2016-08-25 true false false false 209 62.7 14.68 8.75 295 149197 2016 2016-09-28 2016-08-25 true false false false 598 179.4 30.09 8.75 816 149198 2016 2016-09-28 2016-08-25 true false false false 322 96.6 22.85 8.75 0 149199 2016 2016-09-28 2016-08-25 true false false false 34 10.2 2.3 8.75 55 149200 2016 2016-09-28 2016-08-25 true false false false 97 29.1 4.63 8.75 138.75 149201 2016 2016-09-28 2016-08-25 true false false false 34 10.2 2.3 8.75 55 149202 2016 2016-09-28 2016-08-25 true false false false 97 29.1 4.63 8.75 139 149203 2016 2016-09-28 2016-08-25 true false false false 165 49.5 11.71 8.75 235 149204 2016 2016-09-28 2016-08-25 true false false false 596 178.8 29.01 8.75 0 149205 2014 2014-09-23 2016-10-25 true false false false 0 95.7 0.34 8.75 0 149206 2016 2016-09-28 2016-08-25 true false false true 23 6.9 1.54 8.75 0 149207 2016 2016-09-28 2016-08-25 true false false true 26 7.8 1.75 8.75 0 149208 2016 2016-09-28 2016-08-25 false false false true 250.53 250.53 21.17 8.75 0 149209 2016 2016-09-28 2016-08-25 true false false true 397 119.1 27.77 8.75 553 149210 2016 2016-09-28 2016-08-25 true false false true 870 261 42.37 8.75 1182 149211 2016 2016-09-28 2016-08-25 true false false false 78 23.7 5.84 8.75 116 149212 2025 2025-05-13 2025-03-21 true false false true 2652 795.6 172.09 12.16 0 149213 2007 2007-01-04 2007-01-04 false false false true -28.85 51.65 -5.19 6.11 0 149214 2016 2016-09-28 2016-08-26 true false false false 364 434.4 33.5 8.75 0 149215 2016 2016-09-28 2016-08-26 true false false true 698 209.4 49.52 8.75 0 149216 2016 2016-09-28 2016-08-26 true false false true 3157 947.1 223.94 8.75 0 149217 2016 2016-09-28 2016-08-26 true false false true 5484 1645.2 266.98 8.75 0 149218 2016 2016-09-28 2016-08-26 true false false true 530 159 37.6 8.75 0 149219 2016 2016-09-28 2016-08-26 true false false true 922 276.6 44.88 8.75 0 149220 2016 2016-09-28 2016-08-26 true false false true 830 249 40.42 8.75 0 149221 2017 2017-03-23 2016-11-10 true false false false 173 9.85 8.75 0 149222 2016 2016-09-28 2016-08-29 true false false true 412 123.6 29.23 8.75 0 149223 2016 2016-09-28 2016-08-26 true false false false 2149.97 662.54 160.96 8.75 0 149224 2016 2016-09-28 2016-08-26 true false false true 7962 2388.6 387.59 8.75 0 149225 2016 2016-09-28 2016-08-26 true false false false 882 264.6 59.24 8.75 0 149226 2016 2016-09-28 2016-08-26 true false false true 2298 689.4 111.88 8.75 0 149227 2016 2016-09-28 2016-08-29 true false false false 90.89 27.3 6.79 8.75 0 149228 2016 2016-09-28 2016-08-29 true false false false 107 46.94 7.26 8.75 170 149229 2016 2016-09-28 2016-08-29 true false false false 50 15 3.74 8.75 77 149230 2016 2016-09-28 2016-08-29 true false false false 0 19.95 0.35 8.75 0 149231 2016 2016-09-28 2016-08-29 true false false false 1608 482.4 78.28 8.75 2177 149232 2016 2016-09-28 2016-08-29 true false false true 102 30.6 7.24 8.75 0 149233 2024-05-30 true false false false 5 1.5 0.17 11.55 0 149234 2018 2018-10-08 2018-10-08 true false false false -177 -53.1 -2.23 -179 149235 2016 2016-09-28 2016-08-29 true false false false 93 27.9 6.96 8.75 137 149236 2016 2016-09-28 2016-08-29 true false false false 889 63.06 8.75 961 149237 2016 2016-09-28 2016-08-29 true false false true 780 234 37.97 8.75 0 149238 2016 2016-09-28 2016-08-29 true false false true 415 124.5 29.44 8.75 0 149239 2016 2016-09-28 2016-08-29 true false false true 352 105.6 23.64 8.75 490 149240 2016 2016-09-28 2016-08-29 true false false true 174 52.2 12.36 8.75 247 149241 2016 2016-09-28 2016-08-29 true false false true 303 90.9 14.77 8.75 417 149242 2016 2016-09-28 2016-08-29 true false false true 498 149.4 24.23 8.75 0 149243 2016 2016-09-28 2016-08-29 true false false true 498 149.4 24.23 8.75 0 149244 2016 2016-09-28 2016-08-29 true false false true 498 149.4 24.23 8.75 0 149245 2016 2016-09-28 2016-08-29 true false false false 926 277.8 65.7 8.75 1278 149246 2016 2016-09-28 2016-08-29 true false false false 586.62 175.99 31.07 8.75 0 149247 2016 2016-09-28 2016-08-29 true false false false 18 5.4 0.86 8.75 33 149248 2016 2016-09-28 2016-08-29 true false false true 478 143.4 33.93 8.75 0 149249 2016 2016-09-28 2016-08-29 true false false false 570 28.76 8.75 608 149250 2016 2016-09-28 2016-08-29 true false false true 830 249 40.42 8.75 0 149251 2016 2016-09-28 2016-08-29 true false false true 177 53.1 12.44 8.75 0 149252 2016 2016-09-28 2016-08-29 true false false false 63 18.9 4.2 8.75 95 149253 2016 2016-11-02 2016-08-29 true false false false 24 7.2 1.8 8.75 42 149254 2016 2016-11-02 2016-08-29 true false false false 24 7.2 1.8 8.75 42 149255 2016 2016-09-28 2016-08-29 true false false true 313 93.9 22.21 8.75 0 149256 2016 2016-09-28 2016-08-29 true false false true 544 163.2 26.49 8.75 0 149257 2016 2016-09-28 2016-08-29 true false false true 199 59.7 13.87 8.75 281 149258 2016 2016-09-28 2016-08-29 true false false false 419.06 125.72 20.39 8.75 574 149259 2016 2016-09-28 2016-08-29 true false false true 814 244.2 57.76 8.75 0 149260 2016 2016-09-28 2016-08-29 true false false true 1416 424.8 68.94 8.75 0 149261 2016 2016-09-28 2016-08-29 true false false false 85 25.5 6.02 8.75 125 149262 2016 2016-09-28 2016-08-29 true false false false 148 44.4 7.2 8.75 208 149263 2016 2016-09-28 2016-08-29 true false false false 85 25.5 6.02 8.75 0 149264 2018 2018-06-19 2018-06-19 true false false false -61 -18.3 -61 149265 2020 2020-10-19 2020-01-21 true false false true 6492 1947.6 103.01 8.75 0 149266 2016 2016-09-28 2016-08-29 true false false false 148 44.4 7.18 8.75 0 149267 2016 2016-09-28 2016-08-29 true false false true 27 8.1 1.92 8.75 46 149268 2016 2016-09-28 2016-08-29 true false false false 25 9.74 1.8 8.75 45 149269 2016 2016-09-28 2016-08-29 true false false false 44 13.2 2.14 8.75 68 149270 2016 2016-09-28 2016-08-29 true false false true 24 7.2 1.17 8.75 41 149271 2016 2016-09-28 2016-08-29 true false false true 35 2.5 8.75 46 149272 2016 2016-09-28 2016-08-29 true false false false 55 16.5 3.69 8.75 0 149273 2016 2016-09-28 2016-08-29 true false false false 86 25.8 4.19 8.75 125 149274 2016 2016-09-28 2016-08-29 true false false false 86 25.8 1.94 8.75 122 149275 2017 2017-05-05 2017-03-17 true false false true 18 0.06 8.75 27 149276 2016 2016-09-28 2016-08-29 true false false false 39 14.88 2.77 8.75 0 149277 2015 2015-11-23 2019-10-11 true false false true 691 207.3 56.98 8.75 964 149278 2006 2006-11-10 2006-11-09 false false false true 29024.66 29024.66 2068.01 6.11 0 149279 2016 2016-09-28 2016-08-29 true false false false 39 14.88 2.77 8.75 0 149280 2016 2016-09-28 2016-08-29 true false false false 68 20.4 3.31 8.75 0 149281 2016 2016-09-28 2016-08-29 true false false false 68 20.4 3.31 8.75 0 149282 2016 2016-09-28 2016-08-29 true false false true 200 60 4.52 8.75 273 149283 2016 2016-09-28 2016-08-29 true false false true 313 93.9 22.21 8.75 0 149284 2016 2016-09-28 2016-08-29 true false false true 544 163.2 26.49 8.75 0 149285 2016 2016-09-28 2016-08-29 true false false true 195 58.5 13.85 8.75 0 149286 2016 2016-09-28 2016-08-29 true false false false 170 51 7.21 8.75 0 149287 2016 2016-09-28 2016-08-29 false false false true 151.84 151.84 12.82 8.75 325 149288 2020 2020-01-21 2020-01-21 true false false false -49 -14.7 -0.62 -50 149289 2016 2016-09-28 2016-08-29 true false false false 75 22.5 5.33 8.75 0 149290 2016 2016-09-28 2016-08-29 true false false true 22 6.6 1.58 8.75 39 149291 2016 2016-09-28 2016-08-29 true false false false 17 5.1 0.81 8.75 32 149292 2026 2026-02-27 2025-03-21 true false false true 572 171.6 40.77 1 785 149293 2016 2016-09-28 2016-08-29 true false false false 137.44 41.23 6.75 8.75 194 149294 2016 2016-09-28 2016-08-29 true false false false 171 52.58 12.26 8.75 0 149295 2016 2016-09-28 2016-08-29 true false false true 352 105.6 17.13 8.75 0 149296 2025 2025-03-13 2025-03-13 true false false false 94 28.2 5.27 11.55 0 149297 2016 2016-09-28 2016-08-29 true false false false 196 58.8 13.92 8.75 277 149298 2016 2016-09-28 2016-08-29 true false false false 193 57.9 12.97 8.75 0 149299 2016 2016-09-28 2016-08-29 true false false false 286 89.4 15.86 8.75 0 149300 2016 2016-09-28 2016-08-29 true false false false 39 11.7 1.91 8.75 61 149301 2016 2016-09-28 2016-08-29 true false false false 39 11.7 1.91 8.75 61 149302 2016 2016-09-28 2016-08-29 true false false true 558 167.4 39.6 8.75 774 149303 2016 2016-09-28 2016-08-29 true false false false 908 272.4 64.41 8.75 0 149304 2016 2016-09-28 2016-08-29 true false false false 1956 586.8 92.85 8.75 0 149305 2016 2016-09-28 2016-08-29 true false false false 47 14.1 2.28 8.75 72 149306 2016 2016-05-24 2016-08-29 true false false false 720 216 46.7 8.75 0 149307 2016 2016-09-28 2016-08-29 true false false true 43 12.9 3.05 8.75 68 149308 2016 2016-09-28 2016-08-29 true false false true 74 22.2 3.61 8.75 109 149309 2016 2016-09-28 2016-08-29 true false false false 53.42 16.03 3.8 8.75 82 149310 2016 2016-09-28 2016-08-29 true false false false 140 42 9.91 8.75 201 149311 2016 2016-09-28 2016-08-29 true false false false 242 72.6 11.77 8.75 335 149312 2016 2016-05-24 2016-08-29 true false false true 313 21.99 8.75 344 149313 2016 2016-09-28 2016-08-30 true false false false 41 12.3 2.9 8.75 65 149314 2020 2020-02-04 2019-11-13 true false false true 349 104.7 5.42 8.75 0 149315 2016 2016-09-28 2016-08-30 true false false false 122 36.6 5.62 8.75 173 149316 2016 2016-09-28 2016-08-30 true false false false 41 12.3 2.9 8.75 65 149317 2016 2016-09-28 2016-08-30 true false false false 122 36.6 5.62 8.75 173 149318 2016 2016-09-28 2016-08-30 true false false true 44 13.2 3.02 8.75 69 149319 2016 2016-09-28 2016-08-30 true false false true 44 13.2 3.02 8.75 69 149320 2016 2016-09-28 2016-08-30 true false false true 94 28.2 6.67 8.75 0 149321 2016 2016-09-28 2016-08-30 true false false true 164 49.2 7.98 8.75 0 149322 2016 2016-09-28 2016-08-30 true false false true 61 18.3 4.32 8.75 92 149323 2016 2016-09-28 2016-08-30 true false false false 15 1.01 8.75 25 149324 2016 2016-09-28 2016-08-30 true false false false 651 195.3 4.5 8.75 860 149325 2016 2016-09-28 2016-08-30 true false false false 173.94 52.18 11.16 8.75 246 149326 2016 2016-09-28 2016-08-30 true false false true 2558.67 911.57 172.99 8.75 0 149327 2016 2016-09-28 2016-08-30 true false false true 7228 2168.4 351.89 8.75 0 149328 2016 2016-08-30 2016-08-30 false false false true 326.45 326.45 27.52 8.75 0 149329 2016 2016-09-28 2016-08-30 true false false false 292.86 96.17 14.3 8.75 412 149330 2016 2016-09-28 2016-08-30 true false false false 174 52.2 12.36 8.75 0 149331 2016 2016-08-30 2016-08-30 true false false true 326 97.8 23.07 8.75 0 149332 2016 2016-08-30 2016-08-30 true false false true 568 170.4 27.52 8.75 0 149333 2016 2016-09-28 2016-08-30 true false false false 320 96 13.07 8.75 438 149334 2016 2016-08-30 2016-08-30 true false false true 567 170.1 12.69 8.75 0 149335 2016 2016-08-30 2016-08-30 true false false true 649 194.7 5.76 8.75 0 149336 2016 2016-08-30 2016-08-30 true false false true 649 194.7 1.77 8.75 0 149337 2016 2016-09-28 2016-08-30 true false false false 48 14.4 3.58 8.75 75 149338 2016 2016-09-28 2016-08-30 true false false false 48 14.4 3.58 8.75 75 149339 2016 2016-09-28 2016-08-30 true false false false 109 32.7 7.72 8.75 158 149340 2019 2019-11-04 2019-08-22 true false false false 334 6.06 8.75 0 149341 2016 2016-09-28 2016-08-30 true false false false 219 65.7 10.87 8.75 0 149342 2016 2016-09-28 2016-08-30 true false false true 84 25.2 5.73 8.75 124 149343 2016 2016-09-28 2016-08-30 true false false false 99.12 29.74 4.22 8.75 142 149344 2016 2016-09-28 2016-08-30 true false false true 203 60.9 4.58 8.75 277 149345 2016 2016-09-28 2016-08-30 true false false true 280 84 2.45 8.75 375 149346 2016 2016-09-28 2016-08-30 true false false false 140 63 0.64 8.75 212 149347 2016 2016-09-28 2016-08-30 true false false false 99.12 29.74 4.22 8.75 142 149348 2016 2016-09-28 2016-08-30 true false false true 203 60.9 4.58 8.75 277 149349 2016 2016-09-28 2016-08-30 true false false true 280 84 2.45 8.75 375 149350 2016 2016-09-28 2016-08-30 true false false false 140 63 0.64 8.75 212 149351 2016 2016-09-28 2016-08-30 true false false false 99.12 29.74 4.22 8.75 142 149352 2016 2016-09-28 2016-08-30 true false false true 203 60.9 4.58 8.75 277 149353 2016 2016-09-28 2016-08-30 true false false true 280 84 2.45 8.75 375 149354 2016 2016-09-28 2016-08-30 true false false false 140 63 0.64 8.75 212 149355 2016 2016-09-28 2016-08-30 false false false true 43 51.65 3.65 8.75 0 149356 2016 2016-09-28 2016-08-30 true false false true 168 50.4 11.93 8.75 0 149357 2016 2016-09-28 2016-08-30 true false false false 111 8.52 8.75 128 149358 2016 2016-09-28 2016-08-30 true false false false 211 63.3 14.98 8.75 298 149359 2016 2016-09-28 2016-08-30 true false false true 2375 712.5 117.18 8.75 3213 149360 2016 2016-09-28 2016-08-30 true false false true 4922 1476.6 342.97 8.75 6750 149361 2016 2016-09-28 2016-08-30 true false false true 220 66 15.61 8.75 310 149362 2016 2016-09-28 2016-08-30 true false false true 382 114.6 18.61 8.75 524 149363 2016 2016-09-28 2016-08-30 true false false true 738 221.4 35.94 8.75 0 149364 2016 2016-09-28 2016-08-30 true false false true 4403 1320.9 312.34 8.75 0 149365 2016 2016-11-07 2016-10-12 true false false false 0 24.26 0.1 8.75 33 149366 2016 2016-09-28 2016-08-30 true false false true 5736 1720.8 279.23 8.75 0 149367 2016 2016-09-28 2016-08-30 true false false true 265 79.5 18.8 8.75 0 149368 2016 2016-09-28 2016-08-30 true false false true 460 138 22.39 8.75 0 149369 2016 2016-09-28 2016-08-30 true false false true 438 131.4 31.1 8.75 609 149370 2017 2017-03-17 2016-11-10 true false false true 208 10.4 8.75 0 149371 2016 2016-09-28 2016-08-30 true false false true 762 228.6 37.09 8.75 1036 149372 2016 2016-09-28 2016-08-30 true false false true 80 24 5.67 8.75 0 149373 2016 2016-09-28 2016-08-30 true false false true 138 41.4 6.73 8.75 0 149374 2016 2016-09-28 2016-08-30 true false false true 80 24 5.67 8.75 0 149375 2016 2016-09-28 2016-08-30 true false false true 138 41.4 6.73 8.75 0 149376 2016 2016-09-28 2016-08-30 true false false true 179 53.7 13.38 8.75 0 149377 2016 2016-09-28 2016-08-30 true false false false 293 87.9 19.69 8.75 409 149378 2016 2016-09-28 2016-08-30 true false false true 13 3.9 0.88 8.75 0 149379 2019 2019-11-04 2019-07-25 true false false false 71 1.29 8.75 0 149380 2024 2024-12-10 2024-09-23 true false false false 1067 320.1 61.65 11.55 0 149381 2016 2016-10-26 2016-10-26 false false false true 249.4 249.4 20.75 8.75 0 149382 2016 2016-09-28 2016-08-30 true false false true 124 37.2 8.64 8.75 0 149383 2016 2016-09-28 2016-08-30 true false false false 637 191.4 47.59 8.75 0 149384 2016 2016-09-28 2016-08-30 true false false false 32.17 9.65 2.28 8.75 53 149385 2016 2016-09-28 2016-08-30 true false false false 48 36.6 2.36 8.75 96 149386 2016 2016-05-24 2016-08-30 true false false false 545 163.5 38.11 8.75 755 149387 2016 2016-09-28 2016-08-30 true false false true 341 102.3 24.31 8.75 476 149388 2016 2016-09-28 2016-08-30 true false false false 137 41.1 9.2 8.75 196 149389 2016 2016-09-28 2016-08-30 true false false true 22 6.6 1.47 8.75 39 149390 2016 2016-09-28 2016-08-30 true false false false 24 7.2 0.6 8.75 41 149391 2016 2016-09-28 2016-08-30 true false false true 53 15.9 3.56 8.75 81 149392 2016 2016-09-28 2016-08-30 true false false true 273 81.9 19.36 8.75 0 149393 2016 2016-09-28 2016-08-30 true false false false 177 53.1 8.61 8.75 0 149394 2016 2016-09-28 2016-08-31 true false false false 177 53.1 8.6 8.75 247 149395 2016 2016-09-28 2016-08-30 true false false true 455 136.5 22.16 8.75 622 149396 2016 2016-09-28 2016-08-30 false false false true 212.58 212.58 17.94 8.75 310 149397 2016 2016-09-28 2016-08-30 true false false true 213 63.9 15.12 8.75 301 149398 2016 2016-09-28 2016-08-31 true false false true 128 9.08 8.75 146 149399 2016 2016-09-28 2016-08-31 true false false false 100 4.86 8.75 114 149400 2016 2016-09-28 2016-08-31 true false false true 92 27.6 3.91 8.75 132 149401 2013 2013-05-31 2016-08-31 true false false false 758 231.98 75.2 8.75 0 149402 2016 2016-09-28 2016-08-31 true false false true 60 18 2.91 8.75 0 149403 2016 2016-09-28 2016-08-31 true false false true 22 6.6 1.58 8.75 39 149404 2016 2016-09-28 2016-08-31 true false false false 98 29.4 6.6 8.75 143 149405 2015 2015-11-19 2016-08-31 true false false false 442 132.6 35.94 0 149406 2016 2016-09-28 2016-08-31 true false false false 157.78 97.5 13.69 8.75 278 149407 2016 2016-09-28 2016-08-31 true false false false 442 132.6 31.38 8.75 0 149408 2016 2016-09-28 2016-08-31 true false false false 90.08 27.02 6.41 8.75 132 149409 2016 2016-09-28 2016-08-31 true false false false 668 200.4 45.55 8.75 0 149410 2016 2016-09-28 2016-08-31 true false false true 394 118.2 27.9 8.75 0 149411 2016 2016-09-28 2016-08-31 true false false true 182 54.6 12.94 8.75 258 149412 2016 2016-09-28 2016-08-31 true false false true 316 94.8 15.39 8.75 435 149413 2016 2016-09-28 2016-08-31 true false false false 58 17.4 4.12 8.75 88 149414 2016 2016-09-28 2016-08-31 true false false false 98 30.54 4.79 8.75 142 149415 2016 2016-09-28 2016-08-31 true false false true 23 6.9 1.65 8.75 0 149416 2016 2016-09-28 2016-08-31 true false false true 292 87.6 20.72 8.75 0 149417 2016 2016-09-28 2016-08-31 true false false true 699 209.7 34.44 8.75 0 149418 2025 2025-03-14 2024-10-18 true false false true 759 227.7 46.84 14.39 1034 149419 2016 2016-09-28 2016-08-31 true false false true 22 6.6 1.58 8.75 39 149420 2016 2016-09-28 2016-08-31 true false false false 85 30 4.86 8.75 129 149421 2016 2016-09-28 2016-08-31 true false false true 35 10.5 2.35 8.75 57 149422 2016 2016-09-28 2016-08-31 true false false true 604 181.2 13.63 8.75 0 149423 2016 2016-09-28 2016-08-31 true false false false 185 55.5 13.15 8.75 262 149424 2016 2016-09-28 2016-08-31 true false false false 556 166.8 37.71 8.75 769 149425 2016 2016-09-28 2016-08-31 true false false true 279 83.7 19.81 8.75 0 149426 2016 2016-08-31 2016-08-31 true false false false 365 109.5 26.17 8.75 509 149427 2020 2020-10-14 2019-10-08 true false false true 528 158.4 8.35 8.75 0 149428 2016 2016-09-28 2016-08-31 true false false false 194 58.2 7.6 8.75 0 149429 2016 2016-09-28 2016-08-31 true false false true 128 38.4 9.08 8.75 0 149430 2016 2016-09-28 2016-08-31 true false false true 523 156.9 37.1 8.75 0 149431 2016 2016-09-28 2016-08-31 true false false false 112 33.6 6.15 8.75 0 149432 2016 2016-09-28 2016-08-31 true false false false 170 51 8.27 8.75 0 149433 2016 2016-09-28 2016-08-31 true false false true 21 6.3 1.41 8.75 0 149434 2016 2016-09-28 2016-08-31 true false false true 537 161.1 38.1 8.75 745 149435 2016 2016-09-28 2016-08-31 true false false true 115 34.5 8.16 8.75 166 149436 2016 2016-09-28 2016-08-31 true false false true 454 136.2 32.18 8.75 0 149437 2016 2016-09-21 2016-08-31 true false false false 9209 2762.7 640.9 8.75 0 149438 2016 2016-10-28 2016-08-31 true false false false 643 192.9 44.77 8.75 0 149439 2007 2007-01-05 2007-01-05 false false false false 260.78 88 11.41 6.11 366 149440 2019 2019-10-14 2019-02-21 true false false false 0 229.5 2.3 8.75 0 149441 2016 2016-09-28 2016-08-31 true false false false 96 29.4 5.29 8.75 0 149442 2016 2016-09-28 2016-08-31 true false false false 66 19.8 3.2 8.75 0 149443 2016 2016-09-28 2016-08-31 true false false false 120.42 142.5 11.86 8.75 0 149444 2016 2016-09-28 2016-08-31 true false false true 154 11.22 8.75 0 149445 2016 2016-09-28 2016-08-31 true false false true 167 50.1 11.86 8.75 0 149446 2016 2016-09-28 2016-08-31 true false false true 290 87 14.13 8.75 0 149447 2016 2016-09-28 2016-08-31 true false false true 26 7.8 1.75 8.75 0 149448 2016 2016-09-28 2016-09-02 true false false true 4094 1228.2 199.31 8.75 0 149449 2016 2016-08-31 2016-08-31 true false false true 220 66 15.35 8.75 0 149450 2016 2016-09-28 2016-08-31 true false false true 17 5.1 1.15 8.75 0 149451 2016 2016-09-28 2016-08-31 true false false true 90 27 4.37 8.75 0 149452 2016 2016-09-28 2016-08-31 true false false true 17 5.1 1.15 8.75 0 149453 2006 2006-10-19 2007-01-05 false false false true 322.12 322.12 22.85 6.11 0 149454 2016 2016-09-28 2016-08-31 true false false true 90 27 4.37 8.75 0 149455 2016 2016-09-28 2016-08-31 true false false true 17 5.1 1.15 8.75 0 149456 2016 2016-09-28 2016-08-31 true false false true 90 27 4.37 8.75 0 149457 2016 2016-08-31 2016-08-31 true false false true 517 155.1 36.03 8.75 0 149458 2016 2016-09-28 2016-08-31 true false false true 461 138.3 32.71 8.75 0 149459 2016 2016-09-28 2016-08-31 true false false true 802 240.6 39.04 8.75 0 149460 2016 2016-09-28 2016-08-31 true false false true 85 25.5 5.72 8.75 125 149461 2016 2016-09-28 2016-09-12 true false false false 29 2.17 8.75 40 149462 2016 2016-09-28 2016-08-31 true false false false 136.81 97.88 9.93 8.75 0 149463 2016 2016-09-28 2016-08-31 true false false false 96 29.4 5.29 8.75 0 149464 2016 2016-09-28 2016-08-31 true false false false 15 4.5 1.13 8.75 29 149465 2016 2016-11-02 2016-08-31 true false false true 307 21.84 8.75 0 149466 2016 2016-09-28 2016-08-31 true false false false 15 4.5 1.13 8.75 29 149467 2016 2016-09-28 2016-08-31 true false false false 16 4.8 1.13 8.75 31 149468 2016 2016-09-28 2016-08-31 true false false false 15 4.5 1.13 8.75 29 149469 2016 2016-09-28 2016-08-31 true false false false 15 4.5 1.07 8.75 29 149470 2019 2019-12-04 2019-11-27 true false false false 727 218.1 13.7 8.75 968 149471 2016 2016-09-28 2016-08-31 true false false true 1946 583.8 138.06 8.75 0 149472 2016 2016-09-28 2016-08-31 true false false true 3376 1012.8 164.2 8.75 0 149473 2016 2016-09-28 2016-08-31 true false false true 27 8.1 1.92 8.75 46 149474 2016 2016-09-28 2016-08-31 true false false true 46 13.8 2.25 8.75 71 149475 2016 2016-09-28 2016-08-31 true false false false 79 23.7 5.32 8.75 0 149476 2016 2016-09-28 2016-08-31 true false false false 138 41.4 7.58 8.75 0 149477 2016 2016-09-28 2016-08-31 true false false true 27 8.1 1.92 8.75 46 149478 2016 2016-09-28 2016-08-31 true false false true 46 13.8 2.25 8.75 71 149479 2016 2016-09-28 2016-08-31 true false false true 47 14.1 3.33 8.75 0 149480 2016 2016-09-28 2016-08-31 true false false true 771 38.06 8.75 0 149481 2016 2016-09-28 2016-08-31 true false false true 100 30 7.08 8.75 146 149482 2016 2016-09-28 2016-08-31 true false false false 291 87.3 15.48 8.75 0 149483 2016 2016-09-28 2016-08-31 true false false true 319 95.7 22.63 8.75 446 149484 2016 2016-08-31 2016-08-31 true false false true 292 87.6 20.34 8.75 0 149485 2016 2016-09-28 2016-08-31 true false false false 279 83.7 14.23 8.75 0 149486 2016 2016-09-28 2016-08-31 true false false true 365 109.5 25.88 8.75 0 149487 2016 2016-09-28 2016-08-31 true false false true 476 142.8 23.17 8.75 0 149488 2016 2016-09-28 2016-08-31 false false false true 364.74 364.74 30.8 8.75 0 149489 2016 2016-09-28 2016-08-31 true false false true 365 109.5 25.88 8.75 0 149490 2016 2016-08-31 2016-08-31 true false false false 388 116.4 27.02 8.75 0 149491 2016 2016-09-28 2016-08-31 true false false false 816 244.8 38.69 8.75 0 149492 2016 2016-09-28 2016-08-31 true false false true 738 221.4 35.94 8.75 0 149493 2024 2024-09-23 2024-05-02 true false false false 52 15.6 2.65 0 149494 2016 2016-09-28 2016-08-31 true false false false 82 24.6 4 8.75 0 149495 2016 2016-09-28 2016-08-31 true false false false 238 142.8 16.04 8.75 0 149496 2014 2014-10-13 2016-08-31 true false false true 75 5.75 8.75 0 149497 2016 2016-09-01 2016-09-01 true false false false 388 116.4 27.02 8.75 0 149498 2016 2016-09-28 2016-09-01 true false false true 124 37.2 8.78 8.75 0 149499 2016 2016-09-28 2016-09-01 true false false false 110 33 4.67 8.75 156 149500 2014 2014-03-25 2016-09-01 true false false false 90 27 7.98 8.75 225 149501 2014 2014-03-25 2016-09-01 false false false true 11.22 51.65 1.3 8.75 145 149502 2016 2016-09-28 2016-09-01 true false false false 522 156.6 22.13 8.75 0 149503 2016 2016-09-28 2016-09-01 true false false false 11 3.3 0.78 8.75 0 149504 2007 2007-01-15 2007-01-15 false false false true 0 51.65 6.11 0 149505 2016 2016-09-28 2016-09-01 true false false false 58 17.4 4.12 8.75 0 149506 2016 2016-09-28 2016-09-01 true false false false 36.63 10.99 2.6 8.75 59 149507 2016 2016-09-28 2016-09-01 true false false true 78 23.4 5.25 8.75 0 149508 2016 2016-09-28 2016-09-01 true false false false 488 180.6 24.51 8.75 0 149509 2016 2016-09-28 2016-09-01 true false false true 139 41.7 9.84 8.75 0 149510 2016 2016-09-28 2016-09-01 true false false false 63 42.6 4.94 8.75 119 149511 2015 2015-10-14 2016-09-01 true false false false 60 18 4.91 8.75 75.49 149512 2016 2016-09-28 2016-09-01 true false false false 71 21.3 5.33 8.75 106 149513 2016 2016-09-28 2016-09-01 true false false false 1185 355.5 79.51 8.75 0 149514 2016 2016-09-28 2016-09-01 true false false true 4512 1353.6 221.07 8.75 0 149515 2016 2016-09-28 2016-09-01 true false false false 166 53.94 11.8 8.75 240 149516 2015 2015-10-14 2016-09-01 true false false false 60 18 4.1 8.75 91 149517 2016 2016-09-28 2016-09-01 true false false true 74 22.2 5.26 8.75 0 149518 2016 2016-09-28 2016-09-01 true false false true 130 39 6.32 8.75 0 149519 2016 2016-09-28 2016-09-01 true false false false 1073 321.9 76.13 8.75 0 149520 2016 2016-09-28 2016-09-01 false false false true 2464.67 2464.67 208.21 8.75 0 149521 2016 2016-09-28 2016-09-01 true false false true 2920 876 207.14 8.75 0 149522 2016 2016-09-28 2016-09-01 true false false false 34 10.2 2.43 8.75 55 149523 2016 2016-09-28 2016-09-01 true false false false 36 10.8 1.76 8.75 57 149524 2016 2016-09-28 2016-09-01 true false false false 698 209.4 46.39 8.75 963 149525 2016 2016-09-28 2016-09-01 true false false false 20.42 1.46 8.75 31 149526 2017 2017-03-20 2016-11-14 true false false false 1142 18.17 8.75 1169 149527 2016 2016-09-28 2016-09-01 true false false false 54 16.2 3.84 8.75 0 149528 2016 2016-09-28 2016-09-01 true false false false 3288.5 2104.8 232.78 8.75 0 149529 2016 2016-09-28 2016-09-01 true false false false 182 54.6 8.85 8.75 0 149530 2016 2016-09-28 2016-09-01 true false false true 179 53.7 12.7 8.75 0 149531 2016 2016-09-28 2016-09-01 true false false true 312 93.6 15.18 8.75 0 149532 2016 2016-09-30 2016-09-02 true false false true 934 280.2 66.27 8.75 0 149533 2016 2016-09-30 2016-09-02 true false false true 1420 426 69.15 8.75 0 149534 2016 2016-09-28 2016-09-02 true false false true 58 17.4 4.12 8.75 88 149535 2016 2016-09-28 2016-09-02 true false false true 542 162.6 38.46 8.75 0 149536 2016 2016-09-28 2016-09-02 true false false true 946 283.8 46.05 8.75 0 149537 2016 2016-09-28 2016-09-02 true false false false 1168 350.4 87.24 8.75 0 149538 2016 2016-09-28 2016-09-02 true false false false 157 52.05 10.97 8.75 0 149539 2016 2016-09-28 2016-09-02 true false false true 970 291 47.22 8.75 0 149540 2016 2016-09-28 2016-09-02 true false false false 668 200.4 44.88 8.75 0 149541 2016 2016-09-28 2016-09-02 true false false false 3471 1076.02 233.31 8.75 0 149542 2025 2025-02-24 2025-02-24 true false false false -562 -168.6 -30.83 -593 149543 2016 2016-09-28 2016-09-02 true false false false 501.3 151.4 36.45 8.75 0 149544 2016 2016-09-28 2016-09-02 true false false true 12194 3658.2 593.65 8.75 0 149545 2016 2016-09-28 2016-09-02 true false false true 505 151.5 36.05 8.75 0 149546 2016 2016-09-28 2016-09-02 true false false true 64 19.2 4.54 8.75 0 149547 2016 2016-09-28 2016-09-02 true false false true 110 33 5.36 8.75 0 149548 2016 2016-09-28 2016-09-02 true false false true 794 238.2 38.7 8.75 0 149549 2016 2016-09-28 2016-09-02 true false false true 860 258 41.89 8.75 0 149550 2016 2016-09-28 2016-09-02 true false false true 551 165.3 39.48 8.75 0 149551 2016 2016-09-28 2016-09-02 true false false true 794 238.2 38.7 8.75 0 149552 2016 2016-09-28 2016-09-02 true false false false 2028 608.4 86.08 8.75 0 149553 2016 2016-09-28 2016-09-02 true false false true 155 46.5 11.01 8.75 221 149554 2016 2016-09-28 2016-09-02 true false false true 270 81 13.13 8.75 373 149555 2016 2016-09-28 2016-09-02 true false false false 1345 403.5 99.22 8.75 0 149556 2017 2017-03-17 2017-02-03 true false false true 2429 56.6 8.75 0 149557 2016 2016-09-28 2016-09-02 true false false true 531 159.3 37.67 8.75 0 149558 2016 2016-09-28 2016-09-02 true false false true 924 277.2 44.98 8.75 0 149559 2016 2016-09-28 2016-09-02 true false false true 207 62.1 14.78 8.75 0 149560 2016 2016-09-28 2016-09-02 true false false true 1859 557.7 131.87 8.75 0 149561 2016 2016-09-28 2016-09-02 true false false true 326 97.8 15.88 8.75 0 149562 2016 2016-09-28 2016-09-02 true false false true 240 72 17.24 8.75 0 149563 2016 2016-09-28 2016-09-02 true false false true 1350.53 447.53 95.76 8.75 0 149564 2016 2016-09-28 2016-09-02 true false false true 324 97.2 15.79 8.75 0 149565 2016 2016-09-28 2016-09-02 true false false true 378 113.4 26.61 8.75 0 149566 2012 2012-07-12 2019-08-09 true false true false 1213.31 150.6 8.24 0 149567 2016 2016-09-28 2016-09-02 true false false false 852 255.6 39.76 8.75 0 149568 2016 2016-09-28 2016-09-02 true false false true 505 151.5 36.05 8.75 0 149569 2016 2016-08-23 2016-12-05 true false false true 160 11.32 8.75 0 149570 2016 2016-09-28 2016-09-02 true false false true 794 238.2 38.7 8.75 0 149571 2016 2016-09-28 2016-09-02 true false false true 505 151.5 36.05 8.75 0 149572 2016 2016-09-28 2016-09-02 true false false true 60 18 4.03 8.75 0 149573 2016 2016-09-28 2016-09-02 true false false false 103 30.9 7.3 8.75 0 149574 2016 2016-09-28 2016-09-02 true false false true 794 238.2 38.7 8.75 0 149575 2016 2016-09-28 2016-09-02 true false false true 574 172.2 27.96 8.75 0 149576 2016 2016-09-28 2016-09-02 true false false true 1130 339 80.17 8.75 1557.92 149577 2016 2016-09-28 2016-09-02 true false false false 121.45 46.27 5.21 8.75 0 149578 2016 2016-09-28 2016-09-02 true false false true 60 18 4.03 8.75 0 149579 2016 2016-09-28 2016-09-02 true false false true 574 172.2 27.96 8.75 0 149580 2016 2016-09-28 2016-09-02 true false false false 1928 578.4 144.01 8.75 0 149581 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.29 8.75 0 149582 2016 2016-09-28 2016-09-02 true false false true 5022 1506.6 244.49 8.75 0 149583 2024-10-21 true false false false 2 0.6 0.11 11.55 0 149584 2016 2016-09-28 2016-09-02 true false false true 98 29.4 6.95 8.75 0 149585 2020 2020-10-15 2019-11-28 true false false true 7049 2114.7 111.81 8.75 0 149586 2016 2016-09-28 2016-09-02 true false false false 31 9.3 1.99 8.75 0 149587 2016 2016-09-28 2016-09-02 true false false false 526 157.8 25.61 8.75 0 149588 2016 2016-11-09 2016-11-07 false false false true 40.49 3.4 8.75 53 149589 2016 2016-09-28 2016-09-02 true false false false 90 27 6.74 8.75 132 149590 2016 2016-09-28 2016-09-02 true false false true 541 38.41 8.75 0 149591 2016 2016-09-28 2016-09-02 true false false true 653 195.9 46.32 8.75 0 149592 2016 2016-09-28 2016-09-02 true false false true 1134 340.2 55.22 8.75 0 149593 2016 2016-09-28 2016-09-02 true false false false 12.02 3.61 0.86 8.75 25 149594 2016 2016-09-28 2016-09-02 true false false false 19 5.7 0.92 8.75 34 149595 2016 2016-09-05 2016-09-02 true false false true 43248 2050.91 8.75 45308 149596 2016 2016-09-28 2016-09-02 true false false false 448 134.4 29.43 8.75 0 149597 2016 2016-09-28 2016-09-02 true false false true 3020 906 214.22 8.75 0 149598 2024 2024-12-10 2024-03-19 true false false false 185 55.5 10.55 11.55 263 149599 2016 2016-09-28 2016-09-02 true false false false 32 9.6 2.26 8.75 53 149600 2016 2016-09-28 2016-09-02 true false false false 367 110.1 24.67 8.75 0 149601 2016 2016-09-28 2016-09-02 true false false false 317 95.1 21.3 8.75 0 149602 2016 2016-09-28 2016-09-02 true false false false 180 54 12.77 8.75 0 149603 2016 2016-09-28 2016-09-02 true false false false 482 149.1 34.31 8.75 674 149604 2016 2016-09-28 2016-09-02 true false false false 123 36.9 8.27 8.75 0 149605 2016 2016-09-28 2016-09-02 true false false false 506 151.8 24.65 8.75 691 149606 2016 2016-09-28 2016-09-02 true false false false 925 277.5 65.62 8.75 0 149607 2016 2016-09-28 2016-09-02 true false false false 1632 489.6 79.45 8.75 0 149608 2016 2016-09-28 2016-09-02 true false false true 55 16.5 3.9 8.75 84 149609 2016 2016-09-28 2016-09-02 true false false true 5484 1645.2 388.59 8.75 0 149610 2016 2016-09-28 2016-09-02 true false false true 8998 2699.4 438.05 8.75 0 149611 2016 2016-09-28 2016-09-02 true false false true 136 40.8 9.71 8.75 0 149612 2016 2016-09-28 2016-09-02 true false false true 1724 517.2 83.92 8.75 0 149613 2016 2016-09-28 2016-09-02 true false false true 800 240 59.75 8.75 0 149614 2016 2016-09-28 2016-09-02 true false false false 488 36.52 8.75 0 149615 2016 2016-09-28 2016-09-02 true false false true 136 40.8 9.71 8.75 195 149616 2016 2016-09-28 2016-09-02 true false false false 32 9.6 2.26 8.75 53 149617 2016 2016-09-28 2016-09-02 true false false false 114 34.2 8.08 8.75 165 149618 2016 2016-09-28 2016-09-02 true false false false 198 59.4 9.64 8.75 276 149619 2016 2016-09-28 2016-09-02 true false false false 346 103.8 25.85 8.75 0 149620 2016 2016-09-28 2016-09-02 true false false false 57 3.83 8.75 70 149621 2016 2016-09-28 2016-09-02 true false false false 405 121.5 28.72 8.75 564 149622 2016 2016-09-28 2016-09-02 true false false false 57 17.1 3.83 8.75 87 149623 2016 2016-09-28 2016-09-02 true false false true 1212 363.6 59 8.75 0 149624 2016 2016-09-28 2016-09-02 true false false true 4332 1299.6 210.9 8.75 5851 149625 2016 2016-09-28 2016-09-02 true false false false 1072.77 719.7 82.72 8.75 0 149626 2017 2017-05-05 2017-03-17 true false false true 20 0.01 8.75 29 149627 2024 2024-12-10 2024-03-11 true false false false 185 55.5 10.55 11.55 263 149628 2016 2016-09-28 2016-09-02 true false false false 63 18.9 4.47 8.75 95 149629 2016 2016-09-28 2016-09-02 true false false false 108 57 6.27 8.75 180 149630 2016 2016-09-28 2016-09-02 true false false true 5282 1584.6 374.7 8.75 0 149631 2016 2016-09-28 2016-09-02 true false false true 6882 2064.6 335.05 8.75 0 149632 2016 2016-09-28 2016-09-05 true false false false 86.06 39.6 7.07 8.75 0 149633 2016 2016-09-28 2016-09-05 true false false true 1064 319.2 51.79 8.75 0 149634 2016 2016-09-28 2016-09-05 true false false false 395 118.5 24.34 8.75 0 149635 2016 2016-05-24 2016-09-05 true false false true 372 111.6 26.76 8.75 519 149636 2016 2016-09-28 2016-09-05 true false false false 2974 892.2 222.14 8.75 0 149637 2016 2016-09-28 2016-09-05 true false false true 883 264.9 62.65 8.75 0 149638 2016 2016-09-28 2016-09-05 true false false true 1534 460.2 74.68 8.75 0 149639 2016 2016-09-28 2016-09-05 true false false false 172 51.6 11.56 8.75 0 149640 2016 2016-09-28 2016-09-05 true false false false 1455 436.5 97.75 8.75 0 149641 2016 2016-09-28 2016-09-05 true false false false 41 12.3 2.9 8.75 0 149642 2016 2016-09-28 2016-09-05 true false false false 206 61.8 10.85 8.75 0 149643 2016 2016-09-28 2016-09-05 true false false false 1820 546 135.95 8.75 0 149644 2016 2016-09-28 2016-09-05 true false false true 620 186 43.97 8.75 0 149645 2016 2016-09-28 2016-09-05 true false false true 1178 353.4 57.34 8.75 0 149646 2016 2016-09-28 2016-09-05 true false false true 152 45.6 10.69 8.75 0 149647 2016 2016-09-28 2016-09-05 true false false false 2355 706.5 162.55 8.75 3233 149648 2016 2016-09-28 2016-09-05 true false false false 165 49.5 11.71 8.75 0 149649 2014 2014-09-24 2016-09-05 true false false true 32 9.6 2.42 8.75 0 149650 2016 2016-09-28 2016-09-05 true false false false 41 12.3 2 8.75 0 149651 2014 2014-09-24 2016-09-05 true false false true 32 9.6 2.92 8.75 0 149652 2019 2019-10-28 2019-08-12 true false false false 311 5.6 8.75 325 149653 2016 2016-09-28 2016-09-05 true false false false 250 75 16.79 8.75 0 149654 2016 2016-09-28 2016-09-05 true false false true 870 261 42.37 8.75 0 149655 2016 2016-09-28 2016-09-05 true false false false 44 13.2 2.14 8.75 68 149656 2017 2017-03-27 2017-03-27 true false false false -38 -11.4 -1.89 0 149657 2016 2016-09-28 2016-09-05 true false false false 1351 405.3 95.85 8.75 0 149658 2016 2016-09-28 2016-09-05 true false false false 2344 703.2 114.11 8.75 0 149659 2016 2016-09-28 2016-09-05 true false false true 111 33.3 7.87 8.75 161 149660 2016 2016-11-02 2016-09-05 true false false false 68 20.4 3.33 8.75 0 149661 2016 2016-09-28 2016-09-05 true false false false 1629 488.7 112.27 8.75 0 149662 2016 2016-09-28 2016-09-05 true false false true 4404 1321.2 214.39 8.75 0 149663 2016 2016-11-02 2016-09-05 true false false true 1097 329.1 78.04 8.75 0 149664 2016 2016-09-28 2016-09-05 true false false false 790 237 53.07 8.75 1089 149665 2016 2016-09-28 2016-09-05 true false false false 771 495.6 53.76 8.75 0 149666 2016 2016-09-28 2016-09-05 true false false true 6172 1851.6 300.47 8.75 0 149667 2016 2016-09-28 2016-09-05 true false false false 100.72 30.22 7.39 8.75 147 149668 2016 2016-09-28 2016-09-05 true false false true 1012 303.6 71.77 8.75 0 149669 2016 2016-09-28 2016-09-05 true false false false 114 34.2 8.08 8.75 165 149670 2016 2016-09-28 2016-09-05 true false false false 157 47.1 7.65 8.75 0 149671 2016 2016-09-28 2016-09-05 true false false false 220 91.74 14.9 8.75 0 149672 2016 2016-09-28 2016-09-05 true false false false 544 184.96 36.64 8.75 0 149673 2016 2016-09-28 2016-09-05 true false false true 1890 567 92.03 8.75 0 149674 2016 2016-09-28 2016-09-05 true false false false 91 27.3 6.46 8.75 0 149675 2016 2016-09-30 2016-09-05 true false false false 1132 339.6 54.97 8.75 0 149676 2016 2016-09-28 2016-09-05 true false false true 199 59.7 14.87 8.75 0 149677 2016 2016-09-28 2016-09-05 true false false true 830 249 58.9 8.75 0 149678 2016 2016-09-28 2016-09-05 true false false false 62 18.6 4.2 8.75 0 149679 2016 2016-09-28 2016-09-05 true false false true 1480 444 72.04 8.75 0 149680 2016 2016-09-28 2016-09-05 true false false true 974 292.2 69.1 8.75 0 149681 2016 2016-09-28 2016-09-07 true false false true 20 6 1.49 8.75 36 149682 2016 2016-09-28 2016-09-05 true false false true 850 255 60.3 8.75 0 149683 2016 2016-09-28 2016-09-06 true false false true 3068 920.4 217.65 8.75 0 149684 2016 2016-09-28 2016-09-06 true false false true 5384 1615.2 262.1 8.75 0 149685 2016 2016-09-28 2016-09-06 true false false true 2136 640.8 159.55 8.75 0 149686 2016 2016-09-28 2016-09-06 true false false true 61 18.3 4.44 8.75 0 149687 2016 2016-09-28 2016-09-06 true false false false 69 21 5.16 8.75 104 149688 2016 2016-09-28 2016-09-06 true false false false 820.5 246.15 58.2 8.75 0 149689 2019 2019-10-01 2019-10-01 true false false false -465 -139.5 -3.2 -468 149690 2016 2016-09-28 2016-09-06 true false false false 2902 877 150.02 8.75 0 149691 2016 2016-09-28 2016-09-06 true false false false 160 48 10.75 8.75 0 149692 2016 2016-09-28 2016-09-06 true false false true 9272 2781.6 657.72 8.75 0 149693 2016 2016-09-28 2016-09-06 true false false true 12274 3682.2 597.54 8.75 0 149694 2016 2016-09-28 2016-09-06 true false false true 3348 1004.4 237.47 8.75 0 149695 2016 2016-09-28 2016-09-06 true false false true 5816 1744.8 283.13 8.75 0 149696 2016 2016-09-28 2016-09-06 true false false false 5041 1512.3 349.08 8.75 0 149697 2016 2016-09-28 2016-09-06 true false false true 1165 349.5 82.65 8.75 0 149698 2017 2017-07-28 2017-06-07 true false false true 340 3.46 8.75 0 149699 2016 2016-09-28 2016-09-06 true false false false 187 56.1 13.28 8.75 265 149700 2016 2016-09-28 2016-09-06 true false false true 14 4.2 1 8.75 28 149701 2016 2016-09-28 2016-09-06 true false false true 21 6.3 1.5 8.75 38 149702 2016 2016-09-28 2016-09-06 true false false true 40 12 1.95 8.75 63 149703 2016 2016-09-28 2016-09-06 true false false true 832 249.6 59.02 8.75 0 149704 2016 2016-09-28 2016-09-06 true false false true 3328 998.4 162.02 8.75 0 149705 2016 2016-09-28 2016-09-06 true false false false 36 10.8 2.56 8.75 58 149706 2016 2016-09-28 2016-09-06 true false false false 60 18 2.91 8.75 90 149707 2016 2016-09-28 2016-09-06 true false false true 797 239.1 56.55 8.75 0 149708 2016 2016-09-28 2016-09-06 true false false true 1624 487.2 79.06 8.75 0 149709 2016 2016-09-28 2016-09-06 true false false true 173 51.9 11.63 8.75 0 149710 2016 2016-09-28 2016-09-06 true false false true 23 6.9 1.65 8.75 40 149711 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 0 149712 2016 2016-09-28 2016-09-06 true false false false 25 7.5 1.87 8.75 43 149713 2016 2016-09-28 2016-09-06 true false false false 292 87.6 12.67 8.75 0 149714 2016 2016-09-28 2016-09-07 true false false true 5554 1666.2 393.99 8.75 0 149715 2016 2016-09-28 2016-09-07 true false false true 7236 2170.8 352.26 8.75 0 149716 2016 2016-09-28 2016-09-07 true false false true 38 11.4 2.7 8.75 0 149717 2016 2016-09-28 2016-09-07 true false false true 66 19.8 3.23 8.75 0 149718 2016 2016-09-28 2016-09-07 true false false true 38 11.4 2.7 8.75 0 149719 2016 2016-09-28 2016-09-07 true false false true 66 19.8 3.23 8.75 0 149720 2016 2016-09-28 2016-09-07 true false false false 23 6.9 1.58 8.75 0 149721 2024 2024-11-21 2024-08-29 true false false true 934 53.94 11.55 0 149722 2016 2016-09-28 2016-09-07 true false false true 66 19.8 3.23 8.75 0 149723 2016 2016-09-27 2016-09-07 true false false true 38 11.4 2.64 8.75 61 149724 2016 2016-09-27 2016-09-07 true false false true 66 19.8 3.13 8.75 98 149725 2016 2016-09-28 2016-09-07 true false false true 154 46.2 10.94 8.75 0 149726 2024-05-21 true false false false 0 5.1 0.04 11.55 0 149727 2016 2016-09-28 2016-09-07 true false false false 932 279.6 65.73 8.75 0 149728 2016 2016-09-28 2016-09-07 true false false false 272 81.6 13.24 8.75 0 149729 2016 2016-09-28 2016-09-07 true false false true 1968 590.4 95.81 8.75 0 149730 2016 2016-09-28 2016-09-07 true false false false 43 12.9 3.05 8.75 68 149731 2016 2016-09-28 2016-09-07 true false false false 239 71.7 8.23 8.75 0 149732 2016 2016-10-26 2016-09-07 false false false true 508.28 508.28 42.28 8.75 0 149733 2016 2016-09-28 2016-09-07 true false false false 128 38.4 9.22 8.75 184 149734 2016 2016-09-28 2016-09-07 true false false true 49 14.7 3.49 8.75 0 149735 2016 2016-09-28 2016-09-07 true false false false 282 84.6 21.06 8.75 396 149736 2016 2016-09-28 2016-09-07 true false false true 55 16.5 3.9 8.75 84 149737 2016 2016-09-28 2016-09-07 true false false true 14 4.2 1 8.75 28 149738 2016 2016-09-28 2016-09-07 true false false false 716 214.8 34.88 8.75 0 149739 2016 2016-09-28 2016-09-07 true false false true 1090 327 24.61 8.75 0 149740 2016 2016-09-28 2016-09-07 true false false true 1506 451.8 13.13 8.75 0 149741 2016 2016-09-28 2016-09-07 true false false true 14 4.2 1 8.75 28 149742 2016 2016-09-28 2016-09-07 true false false true 1506 451.8 4.43 8.75 0 149743 2016 2016-10-26 2016-09-07 true false false true 508 152.4 35.41 8.75 0 149744 2016 2016-10-26 2016-09-07 true false false true 772 231.6 36.61 8.75 0 149745 2016 2016-09-28 2016-09-07 true false false true 14 4.2 1 8.75 28 149746 2016 2016-09-28 2016-09-07 true false false false 110 33 7.95 8.75 160 149747 2016 2016-09-28 2016-09-07 true false false false 249 74.7 17.68 8.75 0 149748 2016 2016-09-28 2016-09-07 true false false true 20 6 1.49 8.75 36 149749 2016 2016-09-28 2016-09-07 true false false true 467 140.1 33.29 8.75 0 149750 2016 2016-09-28 2016-09-07 true false false true 43 12.9 3.05 8.75 0 149751 2016 2016-09-28 2016-09-07 true false false true 74 22.2 3.61 8.75 0 149752 2016 2016-09-28 2016-09-07 true false false false 22 10.05 1.59 8.75 42 149753 2016 2016-09-28 2016-09-07 true false false false 722 216.6 51.22 8.75 0 149754 2016 2016-09-28 2016-09-07 true false false false 394 118.2 19.2 8.75 0 149755 2016 2016-09-28 2016-09-07 true false false true 752 225.6 53.35 8.75 0 149756 2017 2017-05-05 2017-04-11 false false false true 66.81 66.81 4.79 8.75 0 149757 2016 2016-09-28 2016-09-07 true false false false 109 34.78 7.36 8.75 160 149758 2016 2016-09-28 2016-09-07 true false false true 194 58.2 13.83 8.75 0 149759 2016 2016-09-28 2016-09-07 true false false false 50 31.8 2.56 8.75 0 149760 2016 2016-09-28 2016-09-07 true false false false 174 52.2 12.36 8.75 0 149761 2016 2016-09-28 2016-09-07 true false false false 666.94 682.8 62.71 8.75 0 149762 2016 2016-09-28 2016-09-07 true false false true 22 6.6 1.58 8.75 39 149763 2016 2016-09-28 2016-09-07 true false false false 106 31.8 4.5 8.75 0 149764 2016 2016-09-28 2016-09-07 true false false false 883 264.9 60.62 8.75 0 149765 2016 2016-09-28 2016-09-07 true false false true 1306 391.8 63.56 8.75 0 149766 2016 2016-09-28 2016-09-07 true false false true 91 27.3 6.13 8.75 0 149767 2016 2016-09-28 2016-09-07 true false false true 634 190.2 30.84 8.75 0 149768 2017 2017-03-17 2017-02-06 true false false true 677 33.85 8.75 0 149769 2016 2016-09-28 2016-09-07 true false false false 238 71.4 15.99 8.75 334 149770 2016 2016-09-28 2016-09-07 true false false false 46 16.35 3.44 8.75 75 149771 2016 2016-09-28 2016-09-07 true false false true 251 75.3 17.82 8.75 0 149772 2016 2016-09-28 2016-09-07 true false false true 667 200.1 47.32 8.75 0 149773 2016 2016-09-28 2016-09-07 true false false false 218 65.4 11.97 8.75 0 149774 2016 2016-09-28 2016-09-07 true false false false 131 39.3 9.06 8.75 0 149775 2016 2016-09-28 2016-09-07 true false false false 178 53.4 8.65 8.75 249 149776 2016 2016-09-28 2016-09-07 false false false true 2384.76 2384.76 201.46 8.75 0 149777 2016 2016-09-28 2016-09-07 true false false false 311 93.3 20.89 8.75 0 149778 2016 2016-09-28 2016-09-08 true false false false 388 116.4 18.89 8.75 532 149779 2016 2016-09-28 2016-09-07 true false false false 245 73.5 17.39 8.75 0 149780 2016 2016-09-28 2016-09-07 true false false true 159 47.7 11.3 8.75 0 149781 2016 2016-09-28 2016-09-07 true false false true 799 239.7 56.69 8.75 1104 149782 2016 2016-09-28 2016-09-07 true false false true 16 4.8 1.07 8.75 0 149783 2016 2016-09-28 2016-09-07 true false false true 179 53.7 12.7 8.75 0 149784 2016 2016-09-28 2016-09-07 true false false true 459 137.7 32.57 8.75 0 149785 2016 2016-09-28 2016-09-07 true false false false 31 9.3 2.19 8.75 51 149786 2016 2016-09-28 2016-09-08 true false false false 41 12.3 2.91 8.75 65 149787 2016 2016-09-28 2016-09-08 true false false true 539 161.7 38.24 8.75 0 149788 2016 2016-09-28 2016-09-08 true false false true 936 280.8 45.57 8.75 0 149789 2016 2016-09-28 2016-09-08 true false false true 103 30.9 7.3 8.75 0 149790 2016 2016-09-28 2016-09-08 true false false true 121 36.3 8.59 8.75 0 149791 2016 2016-09-28 2016-09-08 true false false false 398 138.65 28.19 8.75 0 149792 2016 2016-09-28 2016-09-08 true false false true 12884.55 4859.75 913.96 8.75 0 149793 2016 2016-09-28 2016-09-08 true false false false 684 205.2 48.51 8.75 0 149794 2016 2016-09-28 2016-09-08 true false false false 30 9 2.13 8.75 50 149795 2016 2016-09-28 2016-09-08 true false false false 93.08 27.92 7.22 8.75 0 149796 2016 2016-05-24 2016-09-08 true false false true 26 7.8 1.87 8.75 44 149797 2016 2016-09-28 2016-09-08 false false false true 303.68 303.68 25.66 8.75 0 149798 2016 2016-09-28 2016-09-08 true false false false 726 217.8 48.77 8.75 0 149799 2016 2016-09-28 2016-09-08 true false false true 2544 763.2 123.86 8.75 0 149800 2016 2016-09-28 2016-09-08 true false false false 957 287.1 67.88 8.75 1321 149801 2016 2016-09-28 2016-09-08 true false false false 830 249 45.58 8.75 1133 149802 2016 2016-09-28 2016-09-08 true false false true 186 55.8 13.22 8.75 264 149803 2016 2016-09-28 2016-09-08 true false false false 154 48.6 8.54 8.75 0 149804 2016 2016-09-28 2016-09-08 true false false true 266 79.8 18.88 8.75 0 149805 2016 2016-09-28 2016-09-08 true false false true 47 14.1 3.33 8.75 73 149806 2016 2016-09-28 2016-09-08 true false false true 26 7.8 1.86 8.75 44 149807 2016 2016-09-12 2016-09-12 true false false true 1054 316.2 73.45 8.75 0 149808 2016 2016-09-12 2016-09-12 true false false true 7288 2186.4 507.8 8.75 0 149809 2016 2016-09-28 2016-09-12 true false false true 446 133.8 31.65 8.75 0 149810 2014 2014-09-01 2016-09-12 true false false false 21 6.3 1.75 8.75 0 149811 2016 2016-09-28 2016-09-12 true false false true 352 105.6 24.96 8.75 491 149812 2016 2016-09-28 2016-09-12 true false false false 118 35.4 8.84 8.75 0 149813 2016 2016-09-28 2016-09-12 true false false false 625 187.5 30.45 8.75 0 149814 2016 2016-09-28 2016-09-12 true false false false 590 177 27.29 8.75 0 149815 2016 2016-09-28 2016-09-12 true false false true 352 105.6 24.96 8.75 0 149816 2016 2016-09-28 2016-09-12 true false false true 152 45.6 10.79 8.75 217 149817 2016 2016-11-02 2016-09-12 true false false false 9.02 2.71 0.62 8.75 0 149818 2016 2016-09-28 2016-09-12 true false false true 1351 405.3 95.85 8.75 0 149819 2016 2016-09-28 2016-09-12 true false false true 2346 703.8 114.22 8.75 0 149820 2016 2016-09-28 2016-09-12 true false false false 985 295.5 73.58 8.75 0 149821 2016 2016-09-28 2016-09-12 true false false false 47.12 46.8 4.34 8.75 107 149822 2016 2016-09-28 2016-09-12 true false false false 97 29.1 6.87 8.75 0 149823 2016 2016-09-28 2016-09-12 true false false false 120 36 8.28 8.75 173 149824 2016 2016-09-28 2016-09-12 true false false false 306 91.8 21.27 8.75 428 149825 2016 2016-09-28 2016-09-12 true false false false 336 100.8 16.36 8.75 462 149826 2016 2016-09-28 2016-09-12 true false false true 954 286.2 67.67 8.75 0 149827 2016 2016-09-28 2016-09-12 true false false true 39 11.7 2.77 8.75 62 149828 2016 2016-09-28 2016-09-12 true false false true 35 10.5 2.35 8.75 0 149829 2016 2016-09-28 2016-09-12 true false false false 227 68.1 11.08 8.75 0 149830 2016 2016-09-28 2016-09-12 true false false true 1790 537 126.97 8.75 0 149831 2016 2016-09-28 2016-09-12 true false false false 1479 443.7 100.85 8.75 0 149832 2016 2016-09-28 2016-09-12 true false false false 103 31.11 7.69 8.75 0 149833 2016 2016-09-28 2016-09-12 true false false false 1728 518.4 73.36 8.75 0 149834 2016 2016-09-28 2016-09-12 true false false true 21 6.3 1.5 8.75 38 149835 2016 2016-09-28 2016-09-12 true false false true 53 15.9 2.45 8.75 80 149836 2016 2016-09-28 2016-09-12 true false false true 40 12 1.95 8.75 63 149837 2016 2016-11-23 2016-11-09 true false false true 376 26.79 8.75 0 149838 2016 2016-09-28 2016-09-12 true false false false 434 130.2 18.43 8.75 591 149839 2016 2016-09-28 2016-09-12 true false false true 11374 3412.2 806.85 8.75 0 149840 2016 2016-09-28 2016-09-12 true false false false 82 24.6 5.82 8.75 0 149841 2016 2016-09-28 2016-09-12 true false false true 272 81.6 13.24 8.75 0 149842 2016 2016-09-28 2016-09-12 true false false true 325 97.5 23.05 8.75 0 149843 2019 2019-11-14 2019-11-14 true false false false 400 120 6.37 8.75 535 149844 2016 2016-09-28 2016-09-12 true false false false 20 6 0.96 8.75 0 149845 2016 2016-09-28 2016-09-12 true false false true 568 40.29 8.75 0 149846 2016 2016-09-27 2016-09-13 true false false true 67 20.1 1.42 8.75 97 149847 2016 2016-09-27 2016-09-13 true false false true 92 27.6 0.67 8.75 129 149848 2016 2016-09-27 2016-09-13 true false false true 92 27.6 0.13 8.75 128 149849 2016 2016-09-28 2016-09-13 true false false true 213 63.9 15.13 8.75 0 149850 2016 2016-09-28 2016-09-13 true false false true 370 111 18.03 8.75 0 149851 2016 2016-09-28 2016-09-13 true false false false 21.7 6.51 1.54 8.75 0 149852 2016 2016-09-28 2016-09-13 false false false true 132.94 132.94 11.23 8.75 0 149853 2016 2016-09-28 2016-09-13 true false false false 220.28 84.18 11.95 8.75 0 149854 2016 2016-09-28 2016-09-13 true false false false 1328 398.4 94.21 8.75 1829 149855 2016 2016-09-28 2016-09-13 true false false true 220 66 15.61 8.75 0 149856 2016 2016-09-28 2016-09-13 true false false false 1732 519.6 84.29 8.75 2344.64 149857 2016 2016-09-28 2016-09-13 true false false true 43 12.9 3.05 8.75 68 149858 2019 2019-11-11 2019-10-09 true false false true 247 74.1 5.09 8.75 0 149859 2016 2016-09-28 2016-09-13 true false false false 112 33.6 8.08 8.75 0 149860 2021 2021-06-28 2020-01-23 true false false true 109 32.7 1.43 8.75 0 149861 2016 2016-09-28 2016-09-13 true false false true 1711 513.3 127.81 8.75 0 149862 2016 2016-09-28 2016-09-13 false false false true 46.92 51.65 3.94 8.75 111 149863 2016 2016-09-28 2016-09-13 true false false false 46.46 308.7 56.25 8.75 420 149864 2017 2017-03-20 2016-12-12 true false false false 754 35.11 8.75 0 149865 2016 2016-09-28 2016-09-13 true false false false 163 48.9 11.58 8.75 0 149866 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 149867 2016 2016-09-28 2016-09-13 true false false true 111 33.3 7.96 8.75 0 149868 2006 2006-11-10 2006-11-09 false false false true 1877.42 1877.42 70.4 6.11 0 149869 2025 2025-06-16 2025-03-25 true false false false 0 42.3 13.04 0 149870 2016 2016-09-28 2016-09-13 true false false false 68 20.4 3.31 8.75 0 149871 2016 2016-09-28 2016-09-13 true false false false 701 210.3 49.72 8.75 0 149872 2016 2016-09-28 2016-09-13 true false false false 692 207.6 46.49 8.75 0 149873 2016 2016-09-28 2016-09-13 true false false true 65 19.5 4.67 8.75 0 149874 2016 2016-09-28 2016-09-13 true false false false 1418 425.4 94.88 8.75 0 149875 2016 2016-09-28 2016-09-13 true false false true 940 282 66.67 8.75 0 149876 2016 2016-09-28 2016-09-13 true false false true 864 259.2 61.29 8.75 0 149877 2016 2016-09-28 2016-09-13 true false false false 303 90.9 22.64 8.75 0 149878 2016 2016-09-28 2016-09-13 true false false true 1052 315.6 51.2 8.75 0 149879 2016 2016-09-28 2016-09-13 false false false true 37.65 51.65 3.17 8.75 0 149880 2016 2016-09-28 2016-09-13 true false false false 8980.63 2757.6 637.81 8.75 0 149881 2016 2016-09-28 2016-09-13 true false false false 590 177 39.63 8.75 0 149882 2016 2016-09-28 2016-09-13 false false false true 187.9 187.9 15.87 8.75 0 149883 2016 2016-09-28 2016-09-13 true false false true 221 66.3 15.85 8.75 0 149884 2016 2016-09-28 2016-09-13 true false false false 2546 763.8 123.9 8.75 0 149885 2016 2016-09-28 2016-09-13 true false false true 25090 7527 1779.79 8.75 0 149886 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.07 8.75 21 149887 2016 2016-09-28 2016-09-13 true false false false 13 3.9 0.47 8.75 26 149888 2016 2016-09-28 2016-09-13 true false false false 178 743.7 30.51 8.75 0 149889 2016 2016-09-28 2016-09-13 true false false false 930 279 65.66 8.75 0 149890 2006 2006-11-20 2006-11-20 false false false true 448.87 448.87 80.23 6.11 0 149891 2016 2016-09-28 2016-09-13 true false false true 51 15.3 3.62 8.75 0 149892 2016 2016-09-28 2016-09-13 true false false false 36 10.8 2.41 8.75 58 149893 2016 2016-11-02 2016-09-14 true false false false 48 3.61 8.75 60 149894 2016 2016-11-02 2016-09-14 true false false false 61.3 4.41 8.75 74 149895 2016 2016-11-02 2016-09-14 true false false true 522 156.6 36.74 8.75 0 149896 2016 2016-11-02 2016-09-14 true false false false 715 214.5 34.96 8.75 0 149897 2016 2016-11-02 2016-09-14 true false false true 425 127.5 30.23 8.75 591 149898 2016 2016-11-02 2016-09-14 true false false true 372 111.6 26.44 8.75 519 149899 2016 2016-11-02 2016-09-14 true false false false 601 180.3 40.66 8.75 831 149900 2016 2016-11-02 2016-09-14 true false false false 14 4.2 1 8.75 28 149901 2016 2016-11-02 2016-09-14 true false false false 125 37.5 8.89 8.75 180 149902 2016 2016-11-02 2016-09-14 true false false true 251 75.3 17.86 8.75 0 149903 2016 2016-11-02 2016-09-14 true false false true 436 130.8 21.32 8.75 0 149904 2016 2016-09-28 2016-09-14 true false false false 71 21.3 4.77 8.75 106 149905 2016 2016-09-28 2016-09-14 true false false false 104 31.2 5.07 8.75 149 149906 2016 2016-09-28 2016-09-14 true false false false 14 4.2 1 8.75 28 149907 2016 2016-09-28 2016-09-14 true false false true 15 4.5 1.07 8.75 0 149908 2016 2016-09-28 2016-09-14 true false false true 15 4.5 1.07 8.75 0 149909 2016 2016-09-28 2016-09-14 true false false false 144 43.2 9.67 8.75 206 149910 2016 2016-09-28 2016-09-14 true false false true 43 12.9 3.05 8.75 0 149911 2016 2016-09-28 2016-09-14 true false false true 82 24.6 4 8.75 0 149912 2016 2016-09-28 2016-09-14 true false false true 822 246.6 58.31 8.75 0 149913 2016 2016-05-24 2016-09-14 true false false false 18 5.4 0.97 8.75 33 149914 2018 2018-10-22 2018-10-22 true false false false -322 -96.6 -0.88 -323 149915 2016 2016-09-28 2016-09-14 true false false true 1949 584.7 138.26 8.75 0 149916 2020 2020-10-19 2019-10-09 true false false true 247 74.1 3.92 8.75 334 149917 2016 2016-09-28 2016-09-14 true false false false 13 3.9 0.88 8.75 0 149918 2016 2016-09-28 2016-09-14 true false false true 51 15.3 3.72 8.75 79 149919 2016 2016-09-28 2016-09-14 true false false true 39 11.7 2 8.75 61 149920 2016 2016-09-28 2016-09-14 true false false true 1818 545.4 126.86 8.75 0 149921 2016 2016-09-28 2016-09-14 true false false false 183 54.9 12.29 8.75 259 149922 2016 2016-09-28 2016-09-14 true false false false 762 228.6 37.09 8.75 1036 149923 2019 2019-12-04 2019-12-04 true false false false -373 -111.9 -373 149924 2016 2016-09-28 2016-09-14 true false false true 14050 4215 692.99 8.75 0 149925 2016 2016-09-28 2016-09-14 true false false true 7362 2208.6 522.24 8.75 0 149926 2016 2016-09-28 2016-09-14 true false false false 154 46.2 7.01 8.75 216 149927 2016 2016-09-28 2016-09-14 true false false true 1444 433.2 102.44 8.75 1988 149928 2016 2016-09-28 2016-09-14 true false false true 308 92.4 23.01 8.75 0 149929 2016 2016-09-28 2016-09-14 true false false true 1263 378.9 89.58 8.75 0 149930 2016 2016-09-28 2016-09-14 true false false false 34 10.2 1.64 8.75 55 149931 2016 2016-09-28 2016-09-14 true false false false 308 92.4 21.84 8.75 0 149932 2016 2016-09-28 2016-09-14 true false false false 160 48 7.79 8.75 0 149933 2016 2016-09-30 2016-09-14 true false false false 51.39 15.42 3.64 8.75 0 149934 2016 2016-05-24 2016-09-14 true false false false 230.62 69.3 17.07 8.75 0 149935 2016 2016-09-28 2016-09-14 true false false true 689 206.7 48.86 8.75 0 149936 2016 2016-09-28 2016-09-14 true false false true 1196 358.8 58.22 8.75 0 149937 2016 2016-09-28 2016-09-14 true false false false 75 22.5 5.32 8.75 112 149938 2016 2016-09-28 2016-09-14 true false false false 139 41.7 9.85 8.75 0 149939 2016 2016-09-28 2016-09-14 true false false false 243 215.4 22.21 8.75 0 149940 2016 2016-09-28 2016-09-14 true false false true 685 205.5 48.58 8.75 0 149941 2016 2016-09-28 2016-09-14 true false false true 1202 360.6 58.53 8.75 0 149942 2016 2016-09-30 2016-09-14 true false false false 31.49 9.45 2.22 8.75 52 149943 2019 2019-11-22 2019-11-22 true false false false -89 -26.7 -89 149944 2016 2016-09-30 2016-09-14 true false false false 56 16.8 2.73 8.75 84 149945 2016 2016-09-28 2016-09-14 false false false true 27.37 51.65 2.33 8.75 0 149946 2016 2016-09-30 2016-09-19 true false false true 182 8.86 8.75 0 149947 2016 2016-09-28 2016-09-14 true false false true 4877 1463.1 237.42 8.75 0 149948 2016 2016-09-30 2016-09-14 true false false true 1717 515.1 121.82 8.75 0 149949 2016 2016-09-30 2016-09-14 true false false true 2982 894.6 145.22 8.75 0 149950 2016 2016-09-28 2016-09-14 true false false false 722 216.6 39.65 8.75 0 149951 2019 2019-12-04 2019-12-04 true false false false -131 -39.3 -131 149952 2016 2016-09-30 2016-09-14 true false false false 29.74 8.92 3.85 8.75 0 149953 2014 2014-10-30 2016-09-14 false false false true 611.15 611.15 74.64 8.75 0 149954 2016 2016-09-30 2016-09-14 true false false true 173 51.9 12.93 8.75 0 149955 2014 2014-10-30 2016-09-14 true false false true 611 183.3 56.3 8.75 0 149956 2016 2016-09-30 2016-09-14 true false false true 133 39.9 9.54 8.75 0 149957 2016 2016-09-30 2016-09-14 true false false true 251 75.3 17.12 8.75 352 149958 2006 2006-11-20 2006-11-20 false false false true 571.28 571.28 80.7 6.11 0 149959 2016 2016-09-30 2016-09-14 true false false false 42 37.2 3.27 8.75 91 149960 2016 2016-09-30 2016-09-14 true false false true 115 34.5 8.03 8.75 166 149961 2016 2016-09-30 2016-09-14 true false false false 107 58.29 7.8 8.75 182 149962 2016 2016-09-30 2016-09-14 true false false true 524 157.2 25.51 8.75 715 149963 2016 2016-09-30 2016-09-14 true false false false 29.39 8.82 2.07 8.75 0 149964 2016 2016-09-30 2016-09-14 true false false true 76 22.8 5.39 8.75 113 149965 2016 2016-09-30 2016-09-14 true false false true 132 39.6 6.43 8.75 187 149966 2016 2016-09-30 2016-09-14 true false false true 13 3.9 0.92 8.75 0 149967 2016 2016-09-30 2016-09-14 true false false true 13 3.9 0.93 8.75 0 149968 2016 2016-09-30 2016-09-14 true false false true 22 6.6 1.09 8.75 0 149969 2019 2019-10-01 2019-10-01 true false false false -89 -26.7 -89 149970 2014 2014-10-30 2016-09-15 false false false true 611.15 611.15 74.64 8.75 0 149971 2014 2014-10-30 2016-09-15 true false false true 611 183.3 56.3 8.75 0 149972 2016 2016-09-30 2016-09-15 true false false true 225 67.5 15.97 8.75 317 149973 2016 2016-11-02 2016-09-15 true false false true 4452 1335.6 217.57 8.75 0 149974 2016 2016-09-30 2016-09-15 true false false true 531 159.3 37.68 8.75 0 149975 2016 2016-09-30 2016-09-15 true false false true 2209 662.7 156.74 8.75 0 149976 2016 2016-09-30 2016-09-15 true false false true 2414 724.2 171.26 8.75 0 149977 2016 2016-09-30 2016-09-15 true false false true 4192 1257.6 204.13 8.75 0 149978 2016 2016-05-24 2016-09-15 true false false false 46 13.8 3.24 8.75 0 149979 2016 2016-09-30 2016-09-15 true false false false 194 58.5 14.5 8.75 0 149980 2016 2016-09-30 2016-09-15 true false false false 46 13.8 3.14 8.75 0 149981 2016 2016-09-30 2016-09-15 true false false true 1650 495 117.08 8.75 0 149982 2016 2016-09-30 2016-09-15 true false false true 2150 645 104.68 8.75 0 149983 2024-06-11 true false false false 0 9.6 0.01 11.55 0 149984 2016 2016-09-30 2016-09-15 true false false true 273 81.9 19.37 8.75 0 149985 2016 2016-09-30 2016-09-15 true false false true 474 142.2 23.1 8.75 0 149986 2016 2016-09-30 2016-09-15 true false false true 34 10.2 1.73 8.75 55 149987 2016 2016-09-30 2016-09-15 true false false false 93 27.9 3.95 8.75 134 149988 2016 2016-09-30 2016-09-15 true false false false 219 69.05 14.75 8.75 0 149989 2016 2016-09-30 2016-09-15 true false false false 50 15 2.45 8.75 0 149990 2017 2017-03-17 2017-03-08 true false false true 40 2.16 8.75 0 149991 2016 2016-09-30 2016-09-15 true false false false 103 30.9 7.3 8.75 0 149992 2016 2016-09-30 2016-09-15 true false false false 388 116.4 17.61 8.75 0 149993 2016 2016-09-30 2016-09-15 true false false false 39 11.7 2.76 8.75 62 149994 2016 2016-09-30 2016-09-15 true false false true 226 67.8 15.42 8.75 318 149995 2016 2016-09-30 2016-09-15 true false false true 1224 367.2 86.84 8.75 0 149996 2016 2016-09-30 2016-09-15 true false false true 2126 637.8 103.53 8.75 0 149997 2016 2016-09-30 2016-09-15 true false false false 14 4.8 1.06 8.75 29 149998 2016 2016-09-30 2016-09-15 true false false true 82 24.6 5.82 8.75 0 149999 2016 2016-09-30 2016-09-15 true false false false 1204 361.2 58.62 8.75 1633 150000 2016 2016-09-30 2016-09-15 true false false true 79.89 79.89 6.76 8.75 147 150001 2016 2016-09-30 2016-09-15 true false false false 200 60 9.74 8.75 278 150002 2016 2016-09-30 2016-09-15 true false false true 517.57 517.57 35.68 8.75 0 150003 2016 2016-09-30 2016-09-15 true false false false 661 198.3 32.17 8.75 0 150004 2016 2016-09-30 2016-09-15 true false false false 120.8 36.24 8.12 8.75 0 150005 2016 2016-09-30 2016-09-15 true false false false 8961 2688.3 436.28 8.75 0 150006 2016 2016-09-30 2016-09-15 true false false true 1315 394.5 93.32 8.75 1812 150007 2016 2016-09-30 2016-09-15 true false false false 728 218.4 35.46 8.75 0 150008 2019 2019-11-11 2019-10-11 true false false false 103 30.9 1.89 8.75 145 150009 2016 2016-09-30 2016-09-15 true false false false 2409 722.7 170.92 8.75 0 150010 2016 2016-09-30 2016-09-15 true false false true 44 13.2 2.96 8.75 69 150011 2016 2016-09-30 2016-09-15 true false false true 159 47.7 11.3 8.75 227 150012 2016 2016-09-30 2016-09-15 true false false false 12 3.6 0.85 8.75 25 150013 2016 2016-09-30 2016-09-15 true false false false 84 25.2 5.65 8.75 0 150014 2016 2016-09-30 2016-09-15 true false false false 146 43.8 6.2 8.75 0 150015 2016 2016-09-30 2016-09-15 true false false false 92 27.6 6.89 8.75 135 150016 2016 2016-09-30 2016-09-15 true false false false 198 59.4 9.65 8.75 276 150017 2016 2016-09-30 2016-09-15 true false false true 248 74.4 16.66 8.75 348 150018 2016 2016-09-30 2016-09-15 true false false false 22 6.6 1.58 8.75 39 150019 2016 2016-09-30 2016-09-15 true false false false 44 13.2 3.11 8.75 69 150020 2016 2016-09-30 2016-09-15 true false false false 74 22.2 3.62 8.75 109 150021 2016 2016-09-30 2016-09-15 true false false false 126 37.8 8.93 8.75 181 150022 2016 2016-09-30 2016-09-15 true false false false 77 23.1 5.19 8.75 114 150023 2016 2016-09-30 2016-09-15 true false false true 740 222 52.32 8.75 0 150024 2016 2016-09-30 2016-09-15 true false false false 509 152.7 23.93 8.75 0 150025 2016 2016-09-30 2016-09-15 true false false false 97.05 29.12 6.89 8.75 0 150026 2019 2019-11-11 2019-10-09 true false false false 139 41.7 2.56 8.75 192 150027 2016 2016-09-30 2016-09-16 true false false true 20 6 1.34 8.75 36 150028 2024 2024-12-10 2024-06-21 true false false true 105 31.5 6.21 11.55 0 150029 2024 2024-07-10 2024-07-10 true false false false -160 -48 -7.25 -167 150030 2016 2016-09-30 2016-09-16 true false false false 28 8.4 1.26 8.75 46 150031 2016 2016-09-30 2016-09-16 true false false true 97 29.1 4.93 8.75 140 150032 2016 2016-09-30 2016-09-16 true false false false 9.95 2.99 0.74 8.75 22 150033 2016 2016-09-30 2016-09-16 true false false true 125 37.5 8.86 8.75 180 150034 2016 2016-09-30 2016-09-16 true false false false 217 65.1 10.56 8.75 301 150035 2016 2016-09-30 2016-09-16 true false false true 71 21.3 5.02 8.75 106 150036 2016 2016-09-30 2016-09-16 true false false true 124 37.2 6.03 8.75 176 150037 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.52 -137 150038 2016 2016-09-30 2016-09-16 true false false false 49 14.7 3.67 8.75 76 150039 2016 2016-09-30 2016-09-16 true false false true 159 47.7 11.3 8.75 227 150040 2016 2016-09-30 2016-09-16 true false false true 277 83.1 13.49 8.75 382 150041 2016 2016-09-30 2016-09-16 true false false true 43 12.9 3.05 8.75 0 150042 2016 2016-09-30 2016-09-16 true false false true 1163 348.9 82.52 8.75 0 150043 2016 2016-09-30 2016-09-16 true false false true 2020 606 98.37 8.75 780.81 150044 2016 2016-08-23 2016-12-05 true false false false 49 2.44 8.75 0 150045 2016 2016-09-30 2016-09-16 true false false false 49.98 14.99 3.74 8.75 77 150046 2016 2016-09-30 2016-09-16 true false false false 50.33 15.1 3.72 8.75 78 150047 2016 2016-09-30 2016-09-16 true false false false 168 50.4 8.19 8.75 235 150048 2014 2014-12-18 2016-09-16 true false false false 15090 4527 1410.41 8.75 0 150049 2016 2016-09-30 2016-09-16 true false false false 445 133.5 31.58 8.75 0 150050 2016 2016-09-30 2016-09-16 true false false false 346 103.8 16.84 8.75 0 150051 2016 2016-09-30 2016-09-16 true false false false 1544 463.2 79.97 8.75 0 150052 2016 2016-09-30 2016-09-16 true false false true 1576 472.8 111.8 8.75 0 150053 2016 2016-09-30 2016-09-16 true false false false 1888 696.6 94.51 8.75 0 150054 2016 2016-09-30 2016-09-16 true false false false 90 27 6.4 8.75 0 150055 2016 2016-09-30 2016-09-16 true false false true 578 173.4 28.16 8.75 0 150056 2016 2016-09-30 2016-09-16 true false false false 198 59.4 14.07 8.75 0 150057 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -2.45 -58 150058 2015 2015-12-22 2016-09-16 true false false true 12892.53 12892.53 1292.41 8.75 27086 150059 2016 2016-09-16 2016-09-16 true false false true 243 72.9 17.22 8.75 0 150060 2016 2016-09-30 2016-09-16 true false false true 409 122.7 29.03 8.75 0 150061 2016 2016-09-30 2016-09-16 true false false true 422 126.6 20.56 8.75 0 150062 2016 2016-09-30 2016-09-16 true false false true 422 126.6 9.55 8.75 0 150063 2016 2016-09-30 2016-09-16 true false false true 194 8.75 0 150064 2016 2016-09-30 2016-09-16 true false false true 1075 322.5 76.29 8.75 0 150065 2016 2016-09-16 2016-09-16 true false false true 797 239.1 55.55 8.75 0 150066 2015 2015-12-22 2016-09-16 true false false false 12870 4076.28 1074.79 8.75 18030 150067 2016 2016-09-30 2016-09-16 true false false false 13105 3931.5 929.77 8.75 0 150068 2016 2016-09-16 2016-09-16 true false false true 744 223.2 51.86 8.75 0 150069 2016 2016-09-30 2016-09-16 true false false false 149 44.7 10.59 8.75 213 150070 2016 2016-09-30 2016-09-16 true false false true 186 55.8 13.22 8.75 0 150071 2015 2015-09-21 2016-09-16 true false false false 13228 3968.4 1084.61 8.75 18290 150072 2015 2015-10-14 2016-09-16 true false false false 13294 3988.2 909.01 8.75 18200 150073 2016 2016-11-07 2016-10-12 true false false false 0 15.6 0.11 8.75 24 150074 2016 2016-09-16 2016-09-16 true false false false 162 48.6 7.63 8.75 227 150075 2016 2016-09-16 2016-09-16 true false false false 164 49.2 3.46 8.75 225 150076 2016 2016-09-16 2016-09-16 true false false false 225 67.5 1.63 8.75 303 150077 2016 2016-09-16 2016-09-16 true false false false 225 67.5 0.33 8.75 302 150078 2004 2004-10-07 2016-09-16 true false false true 166.92 50.08 13.41 5.64 0 150079 2016 2016-09-30 2016-09-16 true false false false 103 30.9 7.3 8.75 150 150080 2016 2016-09-30 2016-09-16 true false false false 180 54 8.74 8.75 251 150081 2016 2016-09-30 2016-09-16 true false false true 152 45.6 10.79 8.75 0 150082 2016 2016-09-30 2016-09-16 true false false true 279 83.7 13.64 8.75 0 150083 2016 2016-09-30 2016-09-16 true false false true 18 5.4 1.28 8.75 33 150084 2016 2016-09-30 2016-09-16 true false false true 59 17.7 4.19 8.75 90 150085 2016 2016-09-30 2016-09-16 true false false true 28 8.4 1.88 8.75 0 150086 2016 2016-09-30 2016-09-16 true false false false 18 5.4 1.22 8.75 33 150087 2016 2016-09-30 2016-09-16 true false false false 18 5.4 1.32 8.75 33 150088 2019 2019-11-11 2019-10-09 true false false true 74 22.2 1.5 8.75 106 150089 2016 2016-09-30 2016-09-16 true false false true 28 8.4 1.88 8.75 0 150090 2016 2016-09-30 2016-09-16 true false false true 49 14.7 2.44 8.75 0 150091 2016 2016-09-30 2016-09-16 true false false false 47 14.57 3.16 8.75 0 150092 2016 2016-09-30 2016-09-16 true false false true 20 6 0.98 8.75 36 150093 2021 2021-07-16 2020-01-22 true false false true 123 36.9 1.62 8.75 0 150094 2016 2016-09-30 2016-09-19 true false false true 29 8.7 2.05 8.75 0 150095 2016 2016-09-30 2016-09-19 true false false false 47 14.1 2.3 8.75 72 150096 2016 2016-09-30 2016-09-19 true false false false 307 92.1 20.64 8.75 0 150097 2016 2016-09-30 2016-09-19 true false false false 326 97.8 17.91 8.75 0 150098 2014 2014-11-10 2016-09-19 true false false false 17 5.1 1.72 8.75 0 150099 2017 2017-06-05 2017-05-29 true false false true 66 3.28 8.75 0 150100 2016 2016-09-30 2016-09-19 true false false true 139 41.7 9.85 8.75 0 150101 2016 2016-09-30 2016-09-19 true false false false 18 5.4 1.35 8.75 0 150102 2016 2016-09-30 2016-09-19 true false false false 21 66.6 3.08 8.75 0 150103 2016 2016-09-30 2016-09-19 true false false true 519 155.7 36.83 8.75 0 150104 2016 2016-09-30 2016-09-19 true false false false 465.29 159.61 34.37 8.75 0 150105 2016 2016-09-30 2016-09-19 true false false true 77 23.1 5.47 8.75 0 150106 2016 2016-09-30 2016-09-19 true false false false 63 18.9 4.47 8.75 0 150107 2016 2016-09-30 2016-09-19 true false false true 3377 1013.1 239.6 8.75 0 150108 2016 2016-09-30 2016-09-19 true false false true 5926 1777.8 288.54 8.75 0 150109 2016 2016-09-30 2016-09-19 true false false true 258 77.4 18.31 8.75 0 150110 2016 2016-09-30 2016-09-19 true false false false 352 119.04 16.63 8.75 0 150111 2016 2016-09-30 2016-09-19 true false false true 253 75.9 17.96 8.75 0 150112 2016 2016-09-30 2016-09-19 true false false true 501 150.3 35.56 8.75 0 150113 2006 2006-11-20 2006-11-20 false false false true 571.28 571.28 60.7 6.11 0 150114 2016 2016-11-02 2016-09-19 true false false true 344 103.2 23.95 8.75 0 150115 2016 2016-11-02 2016-09-19 true false false true 598 179.4 28.36 8.75 0 150116 2016 2016-09-30 2016-09-19 true false false false 0 15.9 0.4 8.75 0 150117 2016 2016-09-30 2016-09-19 true false false false 43 12.9 3.04 8.75 68 150118 2016 2016-09-30 2016-09-19 true false false false 74 22.2 3.61 8.75 109 150119 2016 2016-09-30 2016-09-19 true false false true 204 61.2 13.71 8.75 0 150120 2016 2016-09-30 2016-09-19 true false false true 1210 363 59.96 8.75 0 150121 2016 2016-09-30 2016-09-19 true false false true 230 69 16.33 8.75 0 150122 2016 2016-09-30 2016-09-19 true false false true 400 120 19.47 8.75 0 150123 2016 2016-09-30 2016-09-19 true false false true 682 204.6 48.38 8.75 944 150124 2016 2016-09-30 2016-09-19 true false false true 230 69 16.33 8.75 0 150125 2016 2016-09-30 2016-09-19 true false false true 400 120 19.47 8.75 0 150126 2016 2016-09-30 2016-09-19 true false false true 230 69 16.33 8.75 0 150127 2016 2016-09-30 2016-09-19 true false false false 119 35.7 8.45 8.75 0 150128 2016 2016-09-30 2016-09-19 true false false true 230 69 16.33 8.75 0 150129 2016 2016-09-30 2016-09-19 true false false false 488 146.4 34.64 8.75 0 150130 2016 2016-09-30 2016-09-19 true false false false 85 25.5 6.36 8.75 0 150131 2016 2016-09-30 2016-09-19 true false false false 53 15.9 3.76 8.75 0 150132 2016 2016-09-30 2016-09-19 true false false true 600 180 42.56 8.75 0 150133 2016 2016-09-30 2016-09-19 true false false true 313 22.22 8.75 0 150134 2016 2016-09-30 2016-09-19 true false false true 20 6 1.43 8.75 36 150135 2016 2016-09-30 2016-09-19 true false false false 904 271.2 64.14 8.75 0 150136 2016 2016-09-30 2016-09-19 true false false false 368 110.4 17.93 8.75 0 150137 2016 2016-09-30 2016-09-20 true false false true 657 197.1 46.6 8.75 909 150138 2024-10-21 true false false false 12 3.6 0.63 11.55 0 150139 2016 2016-09-30 2016-09-19 true false false true 130 39 9.23 8.75 0 150140 2016 2016-09-30 2016-09-19 true false false true 1732 519.6 84.34 8.75 0 150141 2016 2016-09-30 2016-09-19 true false false true 59 17.7 4.19 8.75 0 150142 2016 2016-09-30 2016-09-19 true false false true 102 30.6 4.96 8.75 0 150143 2016 2016-09-30 2016-09-19 true false false true 530 159 37.62 8.75 0 150144 2016 2016-09-19 2016-09-19 true false false false 1777 533.1 123.81 8.75 2443 150145 2016 2016-09-30 2016-09-19 true false false false 32 9.6 1.2 8.75 0 150146 2020 2020-10-14 2019-10-09 true false false true 74 22.2 1.17 8.75 106 150147 2016 2016-09-30 2016-09-19 true false false true 930 279 65.99 8.75 1284 150148 2016 2016-09-30 2016-09-20 true false false false 94 28.2 7.02 8.75 0 150149 2016 2016-09-30 2016-09-19 true false false true 1616 484.8 78.68 8.75 0 150150 2016 2016-11-02 2016-09-19 true false false false 406 121.8 28.12 8.75 0 150151 2016 2016-09-30 2016-09-19 true false false true 55 16.5 3.9 8.75 0 150152 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 150153 2016 2016-09-30 2016-09-19 true false false false 1417 425.1 68.98 8.75 0 150154 2016 2016-09-30 2016-09-21 true false false false 256 12.95 8.75 278 150155 2016 2016-09-30 2016-09-19 true false false true 356 162.3 25.26 8.75 0 150156 2016 2016-09-30 2016-09-19 true false false false 389 232.35 19.34 8.75 0 150157 2016 2016-09-19 2016-09-19 true false false false 440 132 31.21 8.75 612 150158 2016 2016-09-30 2016-09-19 true false false true 1346 95.51 8.75 1450 150159 2016 2016-09-30 2016-09-19 true false false false 1209 51.34 8.75 1269 150160 2016 2016-09-19 2016-09-19 true false false false 436 130.8 30.88 8.75 0 150161 2016 2016-09-30 2016-09-19 true false false true 462 32.85 8.75 0 150162 2016 2016-01-26 2016-09-19 true false false true 119.96 120.7 10.09 8.75 194 150163 2016 2016-11-07 2016-10-12 true false false false 0 26.4 0.12 8.75 35 150164 2016 2016-09-19 2016-09-19 true false false false 2576 772.8 122.17 8.75 3480 150165 2016 2016-09-19 2016-09-19 true false false false 756 226.8 36.75 8.75 0 150166 2016 2016-02-03 2016-09-19 true false false false 116.17 34.85 7.99 8.75 168 150167 2016 2016-09-30 2016-09-19 true false false true 376 112.8 26.67 8.75 0 150168 2016 2016-09-30 2016-09-19 true false false false 95 6.59 8.75 0 150169 2016 2016-09-30 2016-09-19 true false false false 95 28.5 6.59 8.75 0 150170 2016 2016-09-30 2016-09-19 false false false true 132.86 132.86 11.23 8.75 0 150171 2016 2016-09-30 2016-09-19 true false false true 152 45.6 10.79 8.75 0 150172 2016 2016-09-30 2016-09-19 true false false true 15 4.5 1.06 8.75 0 150173 2016 2016-09-30 2016-09-19 true false false true 25 1.87 8.75 0 150174 2016 2016-09-30 2016-09-19 true false false false 370 111 26.26 8.75 516 150175 2016 2016-09-30 2016-09-20 true false false false 362 25.33 8.75 0 150176 2016 2016-09-30 2016-09-19 true false false false 644 193.2 31.35 8.75 877 150177 2016 2016-09-30 2016-09-20 true false false false 276 82.8 20.39 8.75 0 150178 2016 2016-09-30 2016-09-20 true false false true 850 255 41.38 8.75 0 150179 2016 2016-09-30 2016-09-20 true false false true 436 130.8 30.92 8.75 0 150180 2016 2016-09-30 2016-09-20 true false false true 1048 314.4 51.53 8.75 0 150181 2016 2016-09-20 2016-09-20 true false false true 435.27 435.27 36.23 8.75 0 150182 2016 2016-09-30 2016-09-20 true false false false 278 86.7 20.83 8.75 394 150183 2016 2016-09-20 2016-09-20 true false false false 1716 514.8 123.24 8.75 0 150184 2016 2016-09-30 2016-09-20 true false false true 185 55.5 13 8.75 0 150185 2016 2016-09-30 2016-09-20 true false false true 260 78 12.67 8.75 0 150186 2016 2016-09-30 2016-09-20 true false false false 444.26 133.28 31.52 8.75 618 150187 2016 2016-09-30 2016-09-20 true false false false 772 231.6 37.57 8.75 1050 150188 2016 2016-09-30 2016-09-20 true false false false 67 20.1 4.76 8.75 101 150189 2016 2016-11-02 2016-09-20 true false false false 560.82 168.25 1.03 8.75 0 150190 2016 2016-09-30 2016-09-20 true false false false 62 4.41 8.75 75 150191 2016 2016-09-20 2016-09-20 true false false true 1356 406.8 95.83 8.75 1867 150192 2016 2016-09-30 2016-09-20 true false false false 170 8.99 8.75 188 150193 2016 2016-09-20 2016-09-20 true false false true 2183 654.9 152.09 8.75 0 150194 2016 2016-09-30 2016-09-20 true false false false 630 189 44.69 8.75 0 150195 2016 2016-09-30 2016-09-20 true false false false 354 163.8 21.83 8.75 0 150196 2016 2016-09-30 2016-09-21 true false false false 22 1.06 8.75 0 150197 2016 2016-09-30 2016-09-20 true false false false 1100 330 53.57 8.75 1492 150198 2016 2016-09-20 2016-09-20 true false false true 3792 1137.6 184.43 8.75 0 150199 2016 2016-09-30 2016-09-20 true false false false 48 14.4 3.41 8.75 75 150200 2016 2016-09-30 2016-09-20 true false false false 84 25.2 4.08 8.75 122 150201 2016 2016-09-30 2016-09-20 true false false true 80 24 5.67 8.75 118 150202 2016 2016-09-30 2016-09-20 true false false true 140 42 6.83 8.75 198 150203 2016 2016-09-30 2016-09-20 true false false true 25 7.5 1.79 8.75 0 150204 2016 2016-09-30 2016-09-20 true false false true 186 55.8 9.36 8.75 0 150205 2016 2016-09-30 2016-09-20 true false false true 60 18 2.93 8.75 90 150206 2016 2016-09-30 2016-09-20 true false false true 137 41.1 9.7 8.75 0 150207 2016 2016-09-30 2016-09-20 true false false true 146 43.8 7.1 8.75 206 150208 2016 2016-01-26 2016-09-20 true false false true 124.11 118.99 10.29 8.75 197 150209 2016 2016-09-20 2016-09-20 true false false true 386 115.8 18.3 8.75 0 150210 2016 2016-02-03 2016-09-20 true false false false 116.17 34.85 7.99 8.75 168 150211 2016 2016-09-20 2016-09-20 true false false true 578 173.4 40.29 8.75 0 150212 2016 2016-09-30 2016-09-20 true false false false 82 24.6 3.48 8.75 0 150213 2016 2016-09-30 2016-09-20 true false false true 472 141.6 33.49 8.75 0 150214 2016 2016-09-30 2016-09-20 true false false false 282 84.6 7.89 8.75 0 150215 2016 2016-09-30 2016-09-20 true false false false 895 268.5 66.31 8.75 1238.56 150216 2017 2017-07-17 2017-06-05 true false false false 150 7.44 8.75 0 150217 2016 2016-09-28 2016-09-20 true false false false 298 89.4 15.44 8.75 0 150218 2016 2016-09-30 2016-09-20 true false false true 275 82.5 19.52 8.75 0 150219 2016 2016-09-30 2016-09-20 true false false true 197 59.1 14 8.75 0 150220 2016 2016-09-30 2016-09-20 true false false true 342 102.6 16.67 8.75 0 150221 2016 2016-12-20 2016-09-20 true false false true 1063 318.9 73.83 8.75 0 150222 2016 2016-09-30 2016-09-20 true false false true 275 82.5 19.52 8.75 0 150223 2016 2016-09-30 2016-09-20 true false false false 202 60.6 14.34 8.75 0 150224 2016 2016-09-30 2016-09-20 true false false false 270 81 19.34 8.75 379 150225 2016 2016-09-30 2016-09-20 true false false false 146 43.8 7.1 8.75 206 150226 2016 2016-09-30 2016-09-20 true false false true 18 5.4 1.28 8.75 0 150227 2016 2016-11-07 2016-10-12 true false false false 0 11.1 0.28 8.75 20 150228 2016 2016-09-30 2016-09-20 true false false false 27 8.1 1.92 8.75 46 150229 2016 2016-09-30 2016-09-20 true false false false 32 9.6 1.55 8.75 52 150230 2016 2016-09-30 2016-09-21 true false false false 320.57 96.17 21.5 8.75 447 150231 2016 2016-09-30 2016-09-21 true false false false 102 30.6 4.99 8.75 0 150232 2016 2016-09-30 2016-09-21 true false false false 369 110.7 27.51 8.75 516 150233 2016 2016-09-21 2016-09-21 true false false true 425 127.5 29.61 8.75 0 150234 2016 2016-09-21 2016-09-21 true false false false 140.32 42.1 9.63 8.75 201 150235 2016 2016-09-30 2016-09-21 true false false true 870 261 42.37 8.75 0 150236 2016 2016-09-30 2016-09-21 true false false false 24 7.2 1.71 8.75 42 150237 2016 2016-09-30 2016-09-21 true false false false 86 25.8 4.45 8.75 125 150238 2016 2016-09-30 2016-09-21 true false false false 24 7.2 1.71 8.75 42 150239 2016 2016-09-30 2016-09-21 true false false false 86 25.8 4.45 8.75 125 150240 2016 2016-09-30 2016-09-21 true false false false 106.7 32.01 7.18 8.75 155 150241 2016 2016-09-30 2016-09-21 true false false false 184 55.2 10.11 8.75 258 150242 2016 2016-09-30 2016-09-21 true false false true 1387 416.1 67.54 8.75 0 150243 2016 2016-09-30 2016-09-21 true false false false 1232 60.01 8.75 0 150244 2016 2016-09-30 2016-09-21 true false false false 459.6 137.88 31.71 8.75 0 150245 2016 2016-09-30 2016-09-21 true false false true 315 94.5 22.26 8.75 0 150246 2016 2016-09-30 2016-09-21 true false false false 488 146.4 23.77 8.75 0 150247 2016 2016-09-21 2016-09-21 true false false false 16428 4928.4 779.05 8.75 0 150248 2016 2016-09-30 2016-09-21 true false false true 150 45 10.66 8.75 0 150249 2016 2016-09-30 2016-09-21 true false false true 48 14.4 3.41 8.75 0 150250 2016 2016-09-30 2016-09-21 true false false true 84 25.2 4.08 8.75 0 150251 2016 2016-09-30 2016-09-21 true false false false 185 111 13.29 8.75 0 150252 2016 2016-09-30 2016-09-21 true false false false 322 96.6 17.68 8.75 0 150253 2016 2016-09-30 2016-09-21 true false false true 1778 533.4 86.56 8.75 0 150254 2016 2016-11-09 2016-09-21 true false false false 174 52.2 12.4 8.75 0 150255 2016 2016-11-09 2016-09-21 true false false false 424 127.2 20.76 8.75 0 150256 2016 2016-11-02 2016-09-21 true false false true 55 16.5 3.84 8.75 84 150257 2016 2016-09-30 2016-09-21 true false false true 45 13.5 3.03 8.75 70 150258 2016 2016-09-30 2016-09-21 true false false true 15 1.06 8.75 0 150259 2016 2016-09-30 2016-09-21 true false false true 26 1.25 8.75 0 150260 2016 2016-09-30 2016-09-21 true false false true 438 131.4 31.1 8.75 0 150261 2016 2016-09-30 2016-09-21 true false false true 131 39.3 8.81 8.75 188 150262 2016 2016-09-30 2016-09-21 true false false false 24.18 7.25 1.73 8.75 42 150263 2016 2016-09-30 2016-09-21 true false false true 478 143.4 33.93 8.75 664 150264 2016 2016-09-30 2016-09-21 true false false true 830 249 40.42 8.75 1128 150265 2016 2016-09-30 2016-09-21 true false false true 101 30.3 7.17 8.75 147 150266 2016 2016-09-30 2016-09-21 true false false true 176 52.8 8.56 8.75 246 150267 2016 2016-09-30 2016-09-21 true false false true 292 87.6 20.72 8.75 0 150268 2016 2016-09-30 2016-09-21 true false false true 183 54.9 12.29 8.75 259 150269 2016 2016-09-30 2016-09-21 true false false true 126 37.8 6.15 8.75 179 150270 2016 2016-09-30 2016-09-21 true false false true 16 4.8 1.07 8.75 31 150271 2016 2016-09-30 2016-09-21 true false false true 27 8.1 1.92 8.75 46 150272 2016 2016-08-23 2016-09-21 false false false true 121.47 121.47 10.23 8.75 192 150273 2016 2016-09-30 2016-09-21 true false false false 12 0.85 8.75 22 150274 2016 2016-08-23 2016-09-21 true false false true 121 36.3 8.57 8.75 175 150275 2016 2016-09-30 2016-09-21 true false false false 276 82.8 13.46 8.75 381 150276 2016 2016-09-30 2016-09-21 true false false true 251 75.3 17.82 8.75 353 150277 2016 2016-09-30 2016-09-21 true false false true 251 75.3 17.82 8.75 353 150278 2016 2016-09-30 2016-09-21 true false false false 39 11.7 2.62 8.75 62 150279 2016 2016-09-30 2016-09-21 true false false false 312 93.6 15.72 8.75 0 150280 2016 2016-09-30 2016-09-21 true false false true 191 57.3 13.56 8.75 0 150281 2016 2016-09-30 2016-09-21 true false false false 17 5.1 1.2 8.75 32 150282 2016 2016-09-30 2016-09-21 true false false false 28 8.4 1.36 8.75 47 150283 2016 2016-09-30 2016-09-21 true false false false 31 9.3 0.69 8.75 50 150284 2016 2016-09-30 2016-09-21 true false false false 43 12.9 0.37 8.75 65 150285 2016 2016-09-30 2016-09-21 true false false false 43 12.9 0.12 8.75 65 150286 2016 2016-09-30 2016-09-21 true false false false 384 152.44 18.95 8.75 0 150287 2016 2016-09-30 2016-09-21 true false false false 332 126 16.17 8.75 0 150288 2016 2016-09-30 2016-09-21 true false false true 191 13.56 8.75 0 150289 2016 2016-09-30 2016-09-21 true false false true 332 16.17 8.75 0 150290 2016 2016-09-30 2016-09-21 true false false true 191 57.3 13.56 8.75 0 150291 2016 2016-09-30 2016-09-21 true false false true 332 99.6 16.17 8.75 0 150292 2016 2016-09-30 2016-09-21 true false false true 33 9.9 2.35 8.75 54 150293 2016 2016-09-30 2016-09-21 true false false false 115 34.5 5.28 8.75 0 150294 2016 2016-09-30 2016-09-21 true false false true 33 9.9 2.35 8.75 54 150295 2016 2016-09-30 2016-09-21 true false false true 40 12 2.83 8.75 0 150296 2016 2016-09-30 2016-09-21 true false false true 92 27.6 4.38 8.75 0 150297 2016 2016-09-30 2016-09-21 true false false true 40 12 2.83 8.75 0 150298 2016 2016-09-30 2016-09-21 true false false true 92 27.6 4.38 8.75 0 150299 2016 2016-09-22 2016-09-22 true false false true 1161 348.3 80.9 8.75 0 150300 2016 2016-09-30 2016-09-21 true false false true 1677 503.1 119 8.75 0 150301 2016 2016-09-22 2016-09-22 true false false false 3556 1066.8 168.63 8.75 0 150302 2016 2016-09-30 2016-09-22 true false false true 30 9 1.45 8.75 0 150303 2016 2016-09-22 2016-09-22 true false false false 2221 666.3 154.66 8.75 0 150304 2016 2016-09-30 2016-09-22 true false false true 17 5.1 1.21 8.75 0 150305 2016 2016-09-30 2016-09-22 true false false false 6434 1930.2 457.14 8.75 0 150306 2016 2016-05-24 2016-09-22 false false false true 592.17 49.61 8.75 651 150307 2016 2016-05-24 2016-09-22 true false false false 539.95 0.92 39.16 8.75 589 150308 2016 2016-05-24 2016-09-22 false false false true 592.17 49.61 8.75 651 150309 2016 2016-05-24 2016-09-22 true false false false 539.95 0.92 39.16 8.75 589 150310 2016 2016-09-30 2016-09-22 true false false false 113 33.9 8.05 8.75 0 150311 2016 2016-09-30 2016-09-22 true false false false 194 58.2 9.46 8.75 0 150312 2015 2015-11-19 2016-09-22 true false false false 62 18.6 4.95 8.75 0 150313 2016 2016-09-30 2016-09-22 true false false true 1906 571.8 92.82 8.75 0 150314 2016 2016-09-30 2016-09-22 true false false true 403 120.9 27.53 8.75 0 150315 2016 2016-09-30 2016-09-22 true false false true 1442 432.6 70.22 8.75 0 150316 2016 2016-09-30 2016-09-22 true false false false 160 48 10.75 8.75 0 150317 2016 2016-09-30 2016-09-22 true false false true 534 160.2 26.02 8.75 0 150318 2016 2016-09-30 2016-09-22 true false false true 1876 562.8 133.09 8.75 0 150319 2016 2016-09-30 2016-09-22 true false false true 307 92.1 21.78 8.75 0 150320 2016 2016-09-30 2016-09-22 true false false true 109 32.7 8.15 8.75 0 150321 2015 2015-11-19 2016-09-22 true false false false 252 75.6 20.07 8.75 0 150322 2016 2016-09-30 2016-09-22 true false false false 114.25 603.46 21.7 8.75 748 150323 2016 2016-09-30 2016-09-22 true false false false 41 12.3 2.01 8.75 0 150324 2016 2016-09-30 2016-09-22 true false false true 924 277.2 44.98 8.75 0 150325 2015 2015-11-19 2016-09-23 true false false false 24 7.2 1.92 8.75 0 150326 2016 2016-09-30 2016-09-23 true false false true 286 85.8 20.29 8.75 0 150327 2016 2016-09-30 2016-09-23 true false false true 496 148.8 24.15 8.75 0 150328 2015 2015-11-19 2016-09-23 true false false true 1178 353.4 97.16 8.75 0 150329 2016 2016-09-30 2016-09-23 true false false false 2053 615.9 99.96 8.75 0 150330 2016 2016-09-30 2016-09-23 true false false false 398 119.4 17.33 8.75 0 150331 2016 2016-09-30 2016-09-23 true false false true 100 30 6.87 8.75 146 150332 2016 2016-09-30 2016-09-23 true false false false 832 249.6 35.33 8.75 0 150333 2016 2016-09-30 2016-09-23 true false false true 157 11.15 8.75 0 150334 2016 2016-09-30 2016-09-23 true false false true 1255 376.5 89.04 8.75 0 150335 2016 2016-09-30 2016-09-23 true false false true 2192 657.6 106.74 8.75 0 150336 2021 2021-06-28 2019-11-25 true false false true 23 6.9 0.28 8.75 39 150337 2016 2016-09-30 2016-09-23 true false false true 154 46.2 10.96 8.75 220 150338 2016 2016-09-30 2016-09-23 true false false true 64 19.2 4.54 8.75 0 150339 2016 2016-09-30 2016-09-23 true false false true 82 24.6 5.82 8.75 0 150340 2016 2016-09-30 2016-09-23 true false false false 1736 1110.6 121.96 8.75 0 150341 2016 2016-09-30 2016-09-23 true false false false 1840 552 41.56 8.75 0 150342 2016 2016-09-30 2016-09-23 true false false true 40 12 2.83 8.75 0 150343 2016 2016-09-30 2016-09-23 false false false true 57.24 57.24 4.83 8.75 122 150344 2016 2016-09-30 2016-09-23 true false false false 156 46.8 11.08 8.75 223 150345 2016 2016-09-30 2016-09-23 true false false false 270 81 13.13 8.75 373 150346 2006 2006-09-11 2006-11-20 true false false false 13.84 4.15 0.69 6.11 0 150347 2016 2016-09-30 2016-09-23 true false false true 156.24 86.94 13.22 8.75 260 150348 2017 2017-11-13 2018-12-06 true false false false 90 4.52 8.75 103 150349 2016 2016-09-30 2016-09-23 true false false false 156 46.8 11.08 8.75 223 150350 2016 2016-09-30 2016-09-23 true false false false 270 81 13.13 8.75 373 150351 2016 2016-09-30 2016-09-23 true false false true 453 135.9 32.15 8.75 0 150352 2016 2016-11-02 2016-09-23 true false false false 69 20.7 3.38 8.75 102 150353 2016 2016-09-30 2016-09-23 true false false false 25 11.12 1.24 8.75 46 150354 2016 2016-09-30 2016-09-23 true false false false 329.54 120.83 15.36 8.75 0 150355 2016 2016-09-30 2016-09-26 true false false true 1751.07 1751.07 147.95 8.75 0 150356 2016 2016-09-30 2016-09-26 true false false true 1558 467.4 75.88 8.75 0 150357 2016 2016-09-30 2016-09-26 true false false false 95 28.5 5.21 8.75 0 150358 2016 2016-09-30 2016-09-26 false false false true 309.79 309.79 26.73 8.75 0 150359 2016 2016-09-30 2016-09-26 true false false true 218 65.4 15.48 8.75 308 150360 2016 2016-05-24 2016-09-26 true false false false 86 25.8 6.19 8.75 127 150361 2016 2016-09-30 2016-09-26 true false false true 134 40.2 9.35 8.75 192 150362 2016 2016-09-30 2016-09-26 true false false false 63 18.9 4.47 8.75 95 150363 2016 2016-09-30 2016-09-26 true false false false 108 57 6.27 8.75 180 150364 2016 2016-09-30 2016-09-26 true false false false 70 21 4.96 8.75 105 150365 2016 2016-09-30 2016-09-26 true false false false 212 63.6 15.06 8.75 0 150366 2016 2016-09-30 2016-09-26 true false false false 427 128.1 28.83 8.75 0 150367 2018 2018-11-29 2018-11-29 true false false true 585 1.8 8.75 596 150368 2016 2016-09-30 2016-09-26 true false false true 90 27 6.4 8.75 132 150369 2016 2016-09-30 2016-09-26 true false false false 63 18.9 2 8.75 0 150370 2016 2016-09-30 2016-09-26 true false false false 750.92 337.34 36.31 8.75 0 150371 2016 2016-09-30 2016-09-26 true false false true 2455 736.5 174.16 8.75 0 150372 2016 2016-09-30 2016-09-26 true false false false 387 116.1 28.92 8.75 0 150373 2016 2016-09-30 2016-09-26 true false false true 213 63.9 15.13 8.75 0 150374 2016 2016-09-30 2016-09-26 true false false false 605 181.5 42.92 8.75 838 150375 2016 2016-09-30 2016-09-26 true false false false 1062 318.6 51.71 8.75 1441 150376 2016 2016-09-30 2016-09-26 true false false false 250.88 75.26 17.96 8.75 0 150377 2016 2016-09-30 2016-09-26 true false false true 186 55.8 13.22 8.75 0 150378 2016 2016-09-30 2016-09-26 true false false false 358 107.4 15.2 8.75 0 150379 2016 2016-09-30 2016-09-26 true false false true 182 54.6 4.13 8.75 0 150380 2016 2016-09-30 2016-09-26 true false false true 399 119.7 28.48 8.75 556 150381 2016 2016-09-30 2016-09-26 true false false true 133 39.9 9.43 8.75 191 150382 2016 2016-09-30 2016-09-26 true false false true 319 95.7 22.63 8.75 0 150383 2016 2016-09-30 2016-09-26 true false false true 260 78 18.36 8.75 365 150384 2016 2016-09-30 2016-09-26 false false false true 2931.5 2931.5 247.69 8.75 4165 150385 2016 2016-09-30 2016-09-26 true false false false 2563 864.6 193.6 8.75 3630 150386 2016 2016-09-30 2016-09-26 true false false false 48 14.4 2.34 8.75 0 150387 2016 2016-09-30 2016-09-26 true false false true 20 6 1.34 8.75 0 150388 2016 2016-09-30 2016-09-26 true false false true 16 4.8 1.07 8.75 31 150389 2016 2016-09-30 2016-09-26 true false false false 162 48.6 8.89 8.75 228 150390 2016 2016-09-30 2016-09-26 true false false true 51 15.3 3.63 8.75 79 150391 2016 2016-09-30 2016-09-26 true false false false 89 26.7 4.34 8.75 129 150392 2016 2016-09-30 2016-09-26 true false false false 19 5.7 1.28 8.75 35 150393 2016 2016-09-30 2016-09-26 true false false false 394 118.2 19.2 8.75 540 150394 2016 2016-09-30 2016-09-26 true false false false 19 5.7 1.28 8.75 35 150395 2016 2016-09-30 2016-09-26 true false false false 41 12.3 2.76 8.75 0 150396 2016 2016-09-30 2016-09-26 true false false false 316 94.8 16.07 8.75 0 150397 2016 2016-09-30 2016-09-26 true false false false 197.45 59.24 13.83 8.75 0 150398 2016 2016-09-26 2016-09-26 true false false true 413 123.9 29.29 8.75 575 150399 2016 2016-09-30 2016-09-26 true false false true 585 175.5 41.51 8.75 0 150400 2016 2016-09-30 2016-09-26 true false false true 254 76.2 12.35 8.75 0 150401 2017 2017-07-17 2017-06-09 true false false true 106 5.47 8.75 0 150402 2016 2016-09-30 2016-09-26 true false false false 125 37.5 9.35 8.75 0 150403 2016 2016-09-30 2016-09-26 true false false false 83 24.9 4.56 8.75 121 150404 2016 2016-09-30 2016-09-26 true false false true 153 45.9 10.87 8.75 0 150405 2016 2016-09-30 2016-09-26 true false false true 266 79.8 12.94 8.75 0 150406 2019 2019-11-11 2019-10-09 true false false true 74 22.2 1.5 8.75 106 150407 2016 2016-09-30 2016-09-26 true false false false 38 11.4 2.54 8.75 61 150408 2016 2016-09-30 2016-09-26 true false false false 24 7.2 1.17 8.75 41 150409 2016 2016-09-30 2016-09-26 true false false true 27 8.1 1.82 8.75 46 150410 2016 2016-09-30 2016-09-26 true false false false 94 28.2 4.12 8.75 0 150411 2005 2005-11-10 2006-11-21 true false false false 73.31 21.99 3.61 6.11 105.02 150412 2016 2016-09-30 2016-09-26 true false false false 95 28.5 4.63 8.75 0 150413 2016 2016-09-30 2016-09-26 true false false true 184 55.2 8.97 8.75 257 150414 2016 2016-11-02 2016-09-27 true false false true 183 54.9 12.77 8.75 0 150415 2016 2016-09-30 2016-09-26 true false false true 458 137.4 22.29 8.75 0 150416 2016 2016-09-30 2016-09-26 true false false false 85 25.5 6 8.75 125 150417 2016 2016-09-30 2016-09-26 true false false false 236.15 72.61 17.68 8.75 0 150418 2016 2016-09-30 2016-09-26 true false false false 44 13.2 2.96 8.75 0 150419 2016 2016-09-30 2016-09-26 true false false false 16 4.8 0.77 8.75 0 150420 2016 2016-09-30 2016-09-26 true false false false 470 141 33.35 8.75 0 150421 2016 2016-09-30 2016-09-26 true false false false 236 70.8 11.49 8.75 0 150422 2016 2016-09-30 2016-09-26 true false false true 672 201.6 47.66 8.75 930 150423 2016 2016-09-30 2016-09-26 true false false true 152 45.6 10.79 8.75 217 150424 2016 2016-09-30 2016-09-27 true false false true 319 95.7 22.63 8.75 0 150425 2016 2016-09-30 2016-09-27 true false false true 22 6.6 1.58 8.75 0 150426 2018 2018-12-12 2018-12-12 false false false true 12.16 51.65 0.33 8.75 73 150427 2016 2016-09-30 2016-09-27 true false false true 38 11.4 1.87 8.75 0 150428 2017 2017-06-15 2017-06-15 true false false false -3077 -923.1 -76.06 0 150429 2016 2016-11-02 2016-09-27 true false false false 210 63 8.95 8.75 291 150430 2016 2016-09-30 2016-09-27 true false false true 116 34.8 8.23 8.75 167.78 150431 2016 2016-09-30 2016-09-27 true false false false 304 91.2 14.23 8.75 418 150432 2016 2016-09-30 2016-09-27 true false false false 8572 2571.6 608.14 8.75 0 150433 2016 2016-09-30 2016-09-27 true false false false 16238 4871.4 790.69 8.75 0 150434 2016 2016-09-30 2016-09-27 true false false false 123 36.9 5.99 8.75 175 150435 2016 2016-09-30 2016-09-27 true false false false 67 20.1 4.81 8.75 101 150436 2016 2016-09-30 2016-09-27 true false false true 69 20.7 4.89 8.75 0 150437 2016 2016-09-30 2016-09-27 true false false false 109 32.7 8.15 8.75 0 150438 2016 2016-09-30 2016-09-27 true false false false 1436 430.8 76.18 8.75 0 150439 2016 2016-09-30 2016-09-27 true false false true 89 26.7 5.98 8.75 130 150440 2016 2016-09-30 2016-09-27 true false false false 109 32.7 8.15 8.75 0 150441 2016 2016-09-30 2016-09-27 true false false true 40 12 2.68 8.75 0 150442 2016 2016-09-30 2016-09-27 true false false false 747 224.1 50.19 8.75 0 150443 2016 2016-09-30 2016-09-27 true false false false 247 97.8 12.05 8.75 0 150444 2016 2016-09-30 2016-09-27 true false false false 109 32.7 8.15 8.75 0 150445 2016 2016-09-30 2016-09-27 true false false false 176 52.8 9.39 8.75 0 150446 2016 2016-09-30 2016-09-27 true false false false 109 32.7 8.15 8.75 0 150447 2016 2016-09-30 2016-09-27 true false false false 219 65.7 16.37 8.75 0 150448 2016 2016-09-30 2016-09-27 true false false false 65 19.5 4.61 8.75 98 150449 2016 2016-09-27 2016-09-27 true false false false 321 96.3 22.3 8.75 0 150450 2016 2016-09-30 2016-09-27 true false false true 313 93.9 22.22 8.75 0 150451 2016 2016-09-30 2016-09-27 true false false true 446 133.8 3.08 8.75 0 150452 2016 2016-09-30 2016-09-27 true false false true 298 89.4 0.87 8.75 0 150453 2016 2016-09-30 2016-09-27 true false false false 751 225.3 53.29 8.75 0 150454 2016 2016-09-30 2016-09-27 true false false true 8228.54 2648.84 588.31 8.75 0 150455 2016 2016-09-30 2016-09-27 true false false false 485 150.36 32.61 8.75 0 150456 2016 2016-09-30 2016-09-27 true false false true 2020 606 45.64 8.75 765.66 150457 2016 2016-09-27 2016-09-27 true false false false 489 146.7 23.05 8.75 0 150458 2016 2016-09-30 2016-09-27 true false false true 71 21.3 4.77 8.75 0 150459 2020 2020-10-14 2019-10-09 true false false true 74 22.2 1.17 8.75 106 150460 2016 2016-09-30 2016-09-27 true false false true 56 16.8 3.97 8.75 86 150461 2016 2016-09-30 2016-09-27 true false false false 201.71 102.3 16.12 8.75 0 150462 2016 2016-09-30 2016-09-27 true false false false 264 79.2 10.38 8.75 0 150463 2016 2016-09-30 2016-09-27 true false false false 492 310.8 33.8 8.75 0 150464 2016 2016-09-30 2016-09-27 true false false true 425 127.5 30.15 8.75 0 150465 2016 2016-09-30 2016-09-27 true false false true 20 6 1.43 8.75 36 150466 2016 2016-09-30 2016-09-27 true false false true 132 39.6 9.36 8.75 190 150467 2016 2016-09-30 2016-09-27 true false false true 78 23.4 5.48 8.75 0 150468 2016 2016-11-02 2016-09-27 true false false false 6326 1897.8 473.73 8.75 0 150469 2016 2016-09-30 2016-09-27 true false false true 136 40.8 9.63 8.75 195 150470 2016 2016-09-30 2016-09-27 true false false true 236 70.8 11.49 8.75 327 150471 2016 2016-09-30 2016-09-27 true false false true 51 15.3 3.63 8.75 79 150472 2016 2016-09-30 2016-09-27 true false false false 840 252 59.6 8.75 0 150473 2016 2016-09-30 2016-09-27 true false false true 502 150.6 37.49 8.75 0 150474 2016 2016-09-30 2016-09-27 true false false true 8823.27 2861.37 627.04 8.75 0 150475 2016 2016-09-30 2016-09-27 true false false true 349 104.7 24.76 8.75 0 150476 2016 2016-09-30 2016-09-27 true false false true 662 198.6 32.26 8.75 0 150477 2013 2013-04-19 2016-09-28 true false false true 376 112.8 39.03 8.75 0 150478 2016 2016-05-24 2016-09-28 true false false false 195 76.75 13.68 8.75 0 150479 2016 2016-09-28 2016-09-28 true false false false 983 294.9 27.59 8.75 1314 150480 2016 2016-09-30 2016-09-28 true false false false 106 31.8 7.52 8.75 154 150481 2016 2016-09-30 2016-09-28 true false false true 2658 797.4 190.59 8.75 0 150482 2016 2016-09-30 2016-09-28 true false false false 53 15.9 2.36 8.75 0 150483 2016 2016-09-30 2016-09-28 true false false false 271.34 81.4 19.25 8.75 381 150484 2016 2016-09-28 2016-09-28 true false false true 1435 430.5 99.99 8.75 0 150485 2016 2016-09-28 2016-09-28 true false false false 290 87 19.05 8.75 0 150486 2016 2016-09-28 2016-09-28 true false false false 360.04 151.8 18.39 8.75 0 150487 2016 2016-09-28 2016-09-28 true false false false 200 60 13.12 8.75 0 150488 2016 2016-09-28 2016-09-28 true false false false 350 105 13.95 8.75 0 150489 2016 2016-09-28 2016-09-28 true false false false 1752 525.6 35.8 8.75 0 150490 2016 2016-09-28 2016-09-28 true false false false 570 171 2.91 8.75 0 150491 2016 2016-09-28 2016-09-28 true false false true 964 289.2 2.77 8.75 0 150492 2016 2016-09-28 2016-09-28 true false false false 344 103.2 22.59 8.75 479 150493 2016 2016-09-28 2016-09-28 true false false false 432.18 358.5 34.65 8.75 834 150494 2016 2016-09-28 2016-09-28 true false false true 562 144.6 0.24 8.75 0 150495 2016 2016-09-30 2016-09-28 true false false true 248 74.4 16.92 8.75 0 150496 2016 2016-09-30 2016-09-28 true false false false 31 9.3 2.32 8.75 51 150497 2016 2016-09-30 2016-09-28 true false false false 1843 552.9 130.74 8.75 0 150498 2016 2016-09-30 2016-09-28 true false false false 44 13.2 3.11 8.75 69 150499 2016 2016-09-30 2016-09-28 true false false false 76 22.8 3.72 8.75 111 150500 2016 2016-09-30 2016-09-28 true false false false 42 27.88 3.04 8.75 0 150501 2016 2016-09-30 2016-09-28 true false false false 70 21 3.41 8.75 0 150502 2016 2016-09-30 2016-09-28 true false false false 14 4.2 1 8.75 28 150503 2016 2016-09-30 2016-09-28 true false false true 16 4.8 1.14 8.75 31 150504 2016 2016-09-30 2016-09-28 true false false false 25 7.2 1.23 8.75 42 150505 2016 2016-09-28 2016-09-28 true false false false 634 190.2 30.07 8.75 0 150506 2016 2016-09-30 2016-09-28 true false false true 494 148.2 24.26 8.75 0 150507 2016 2016-09-30 2016-09-28 true false false false 1145.88 627.34 83.9 8.75 0 150508 2016 2016-09-30 2016-09-28 true false false false 15 4.5 1.13 8.75 29 150509 2016 2016-09-30 2016-09-28 true false false false 36.8 11.04 2.48 8.75 0 150510 2016 2016-09-30 2016-09-28 true false false false 264 79.2 18.73 8.75 0 150511 2016 2016-09-30 2016-09-28 true false false true 111 33.3 7.47 8.75 161 150512 2016 2016-09-30 2016-09-28 true false false false 174 52.2 8.48 8.75 243 150513 2019 2019-11-11 2019-10-09 true false false true 9605 2881.5 193.42 8.75 0 150514 2016 2016-09-30 2016-09-28 true false false true 30 9 2.13 8.75 0 150515 2016 2016-09-30 2016-09-28 true false false true 673 201.9 47.74 8.75 0 150516 2016 2016-09-30 2016-09-28 true false false true 1022 306.6 49.78 8.75 0 150517 2016 2016-09-30 2016-09-28 true false false false 250 75.3 18.69 8.75 0 150518 2017 2017-03-17 2016-11-29 true false false false 317 8.18 8.75 0 150519 2016 2016-09-30 2016-09-28 true false false true 343 102.9 24.36 8.75 0 150520 2016 2016-09-28 2016-09-28 true false false true 361 108.3 25.62 8.75 504 150521 2016 2016-09-30 2016-09-28 true false false true 124 37.2 8.64 8.75 0 150522 2016 2016-09-30 2016-09-28 true false false true 59 17.7 4.19 8.75 0 150523 2016 2016-09-30 2016-09-28 true false false false 44 15 2.49 8.75 0 150524 2016 2016-09-30 2016-09-28 true false false false 42 27.88 3.04 8.75 0 150525 2016 2016-09-30 2016-09-28 true false false false 70 21 3.41 8.75 0 150526 2016 2016-09-30 2016-09-28 true false false false 694 208.2 48.83 8.75 0 150527 2016 2016-09-30 2016-09-28 true false false true 77 23.1 5.19 8.75 114 150528 2016 2016-09-28 2016-09-28 true false false true 29 8.7 2 8.75 48 150529 2016 2016-09-30 2016-09-28 true false false false 296 88.8 14.41 8.75 408 150530 2016 2016-09-30 2016-09-28 true false false true 39 11.7 2.76 8.75 62 150531 2016 2016-09-30 2016-09-28 true false false true 22 6.6 1.58 8.75 39 150532 2016 2016-09-30 2016-09-28 true false false true 38 11.4 1.87 8.75 60 150533 2016 2016-09-30 2016-09-28 true false false true 155 46.5 7.89 8.75 0 150534 2016 2016-09-30 2016-09-28 true false false false 80 24 5.67 8.75 0 150535 2016 2016-09-30 2016-09-28 true false false false 186 55.8 12.93 8.75 263 150536 2016 2016-09-30 2016-09-28 true false false false 200 60 9.74 8.75 278 150537 2016 2016-09-30 2016-09-29 true false false true 1126 337.8 79.91 8.75 0 150538 2016 2016-09-30 2016-09-29 true false false true 1956 586.8 95.25 8.75 0 150539 2016 2016-09-30 2016-09-29 true false false true 15 4.5 1.06 8.75 0 150540 2016 2016-09-30 2016-09-29 true false false true 26 7.8 1.25 8.75 44 150541 2016 2016-09-30 2016-09-29 true false false true 132 39.6 6.43 8.75 187 150542 2016 2016-09-30 2016-09-29 true false false false 182 54.6 13.59 8.75 0 150543 2016 2016-09-30 2016-09-29 true false false false 170 51 12.08 8.75 0 150544 2016 2016-09-30 2016-09-29 true false false false 47 14.1 3.34 8.75 73 150545 2017 2017-06-15 2017-06-15 true false false false -4081 -1224.3 -39.52 0 150546 2016 2016-09-30 2016-09-29 true false false true 658 197.4 46.68 8.75 911 150547 2016 2016-09-30 2016-09-29 true false false false 181 54.3 12.87 8.75 257 150548 2016 2016-09-30 2016-09-29 true false false false 218 65.4 15.48 8.75 308 150549 2016 2016-09-30 2016-09-29 true false false false 260 78 18.46 8.75 365 150550 2016 2016-09-30 2016-09-29 true false false false 26 7.8 1.86 8.75 44 150551 2016 2016-09-29 2016-09-29 true false false false 1132 339.6 52.68 8.75 0 150552 2016 2016-09-29 2016-09-29 true false false true 1004 301.2 47.62 8.75 0 150553 2016 2016-09-30 2016-09-29 true false false false 133.5 40.05 9.37 8.75 192 150554 2016 2016-09-30 2016-09-29 true false false false 132.5 39.75 9.29 8.75 190 150555 2016 2016-09-30 2016-09-29 true false false true 132 39.6 6.43 8.75 187 150556 2016 2016-09-30 2016-09-29 true false false true 88 26.4 6.25 8.75 0 150557 2016 2016-09-30 2016-09-29 true false false true 154 46.2 7.48 8.75 0 150558 2016 2016-09-30 2016-09-29 true false false true 240 72 17.09 8.75 0 150559 2016 2016-09-30 2016-09-29 true false false false 482 161.7 23.83 8.75 0 150560 2016 2016-09-30 2016-09-29 true false false true 91 27.3 6.46 8.75 0 150561 2016 2016-09-30 2016-09-29 true false false false 202 60.6 9.84 8.75 0 150562 2016 2016-09-30 2016-09-29 true false false true 53 15.9 3.96 8.75 0 150563 2016 2016-09-30 2016-09-29 true false false true 27 8.1 1.92 8.75 0 150564 2016 2016-09-30 2016-09-29 true false false true 152 45.6 7.39 8.75 0 150565 2016 2016-09-30 2016-09-29 true false false true 497 149.1 35.26 8.75 0 150566 2016 2016-09-30 2016-09-29 true false false false 610 183 29.72 8.75 0 150567 2016 2016-09-30 2016-09-29 true false false true 105 31.5 7.45 8.75 0 150568 2016 2016-09-30 2016-09-29 true false false true 51 15.3 3.63 8.75 0 150569 2016 2016-09-30 2016-09-29 true false false false 184 70.2 9.58 8.75 0 150570 2016 2016-09-30 2016-09-29 true false false true 106 31.8 7.52 8.75 154 150571 2016 2016-09-30 2016-09-29 true false false false 25 7.5 1.22 8.75 42 150572 2016 2016-09-30 2016-09-29 true false false true 159 47.7 11.3 8.75 0 150573 2016 2016-09-30 2016-09-29 true false false true 276 82.8 13.44 8.75 0 150574 2016 2016-09-30 2016-09-29 true false false false 106 31.8 7.52 8.75 154 150575 2016 2016-09-30 2016-09-29 true false false false 37 11.1 2.47 8.75 59 150576 2016 2016-09-30 2016-09-29 true false false true 478 143.4 33.93 8.75 0 150577 2016 2016-09-30 2016-09-29 true false false true 830 249 40.42 8.75 0 150578 2016 2016-09-30 2016-09-29 true false false true 1860 558 131.96 8.75 0 150579 2016 2016-09-30 2016-09-29 true false false false 8.58 2.57 0.57 8.75 0 150580 2016 2016-09-30 2016-09-29 true false false true 3232 969.6 157.38 8.75 0 150581 2016 2016-09-30 2016-09-29 true false false true 61 18.3 4.1 8.75 0 150582 2016 2016-09-30 2016-09-29 true false false false 1783 534.9 120.66 8.75 0 150583 2016 2016-09-30 2016-09-29 true false false false 772 231.6 37.59 8.75 0 150584 2016 2016-09-30 2016-09-29 true false false false 472 141.6 21.29 8.75 0 150585 2016 2016-09-30 2016-09-29 true false false true 74 5.26 8.75 88 150586 2016 2016-09-30 2016-09-29 true false false false 982.27 294.68 65.99 8.75 1352 150587 2016 2016-09-30 2016-09-29 true false false false 61 3.14 8.75 73 150588 2016 2016-11-02 2016-09-30 false false false true 3829.3 324.22 8.75 7991.57 150589 2016 2016-11-02 2016-09-30 true false false true 138 41.4 6.76 8.75 0 150590 2016 2016-09-30 2016-09-29 false false false true 827.14 827.14 69.89 8.75 0 150591 2016 2016-09-30 2016-09-29 true false false false 1130 339 80.19 8.75 0 150592 2016 2016-09-30 2016-09-29 true false false false 352 105.6 17.13 8.75 483 150593 2016 2016-09-30 2016-09-29 true false false true 698 209.4 49.52 8.75 0 150594 2016 2016-09-30 2016-09-29 true false false false 582 174.6 24.71 8.75 0 150595 2016 2016-09-30 2016-09-29 true false false true 421 126.3 29.07 8.75 0 150596 2016 2016-09-30 2016-09-29 true false false true 59 4.19 8.75 0 150597 2016 2016-09-30 2016-09-29 true false false true 1044 52.79 8.75 0 150598 2019 2019-11-22 2019-10-09 true false false true 9605 2881.5 140.32 8.75 0 150599 2016 2016-09-30 2016-09-29 true false false false 72.78 21.83 4.91 8.75 108 150600 2016 2016-09-30 2016-09-29 true false false false 3301 990.3 152.17 8.75 4451.23 150601 2016 2016-09-30 2016-09-30 true false false false 104 31.2 6.6 8.75 0 150602 2016 2016-09-30 2016-09-30 true false false false 412 123.6 19.24 8.75 0 150603 2016 2016-09-30 2016-09-30 true false false true 27 8.1 1.92 8.75 0 150604 2016 2016-11-02 2016-09-30 true false false false 40 12 2.69 8.75 0 150605 2016 2016-11-02 2016-09-30 true false false false 171.52 51.46 11.57 8.75 243 150606 2016 2016-11-02 2016-09-30 true false false false 164 49.2 7.59 8.75 0 150607 2016 2016-11-02 2016-09-30 true false false true 354 106.2 24.92 8.75 494 150608 2016 2016-11-02 2016-09-30 true false false true 238 71.4 17.02 8.75 0 150609 2016 2016-11-02 2016-09-30 true false false false 100 30 5.88 8.75 0 150610 2016 2016-11-02 2016-09-30 true false false true 721 216.3 51.29 8.75 0 150611 2016 2016-11-02 2016-09-30 true false false true 1260 378 61.58 8.75 0 150612 2016 2016-11-02 2016-09-30 true false false false 55 16.5 4.17 8.75 84 150613 2020 2020-10-15 2019-10-10 true false false false 125 37.5 1.97 8.75 173 150614 2017 2017-06-15 2017-06-15 true false false false -4081 -1224.3 -16 0 150615 2016 2016-11-02 2016-09-30 true false false true 3829 272.35 8.75 5258.8 150616 2016 2016-11-02 2016-09-30 true false false false 9.49 29.33 -0.49 8.75 47 150617 2016 2016-11-02 2016-09-30 true false false false 94 28.2 4.6 8.75 136 150618 2016 2016-11-02 2016-09-30 true false false true 275 82.5 19.56 8.75 0 150619 2016 2016-11-02 2016-09-30 true false false true 1035 310.5 51.74 8.75 0 150620 2016 2016-11-02 2016-09-30 true false false false 6426 1927.8 432.9 8.75 0 150621 2016 2016-11-02 2016-09-30 true false false true 16866 5059.8 824.32 8.75 0 150622 2016 2016-11-02 2016-09-30 true false false false 61 18.3 4.17 8.75 92 150623 2016 2016-11-02 2016-09-30 true false false false 184 55.2 8.99 8.75 248.01 150624 2016 2016-11-02 2016-09-30 true false false true 133 39.9 9.45 8.75 0 150625 2016 2016-11-02 2016-09-30 true false false false 68.53 20.56 3.23 8.75 101 150626 2016 2016-11-02 2016-09-30 true false false true 66 19.8 4.71 8.75 0 150627 2017 2017-03-17 2017-02-03 true false false false 289 14.44 8.75 0 150628 2019 2019-11-11 2019-10-22 true false false true 382 114.6 7.68 8.75 513 150629 2016 2016-11-02 2016-09-30 true false false true 116 34.8 5.68 8.75 0 150630 2016 2016-11-02 2016-09-30 true false false true 203 60.9 14.45 8.75 287 150631 2016 2016-11-02 2016-09-30 true false false true 188 56.4 13.38 8.75 0 150632 2016 2016-11-02 2016-09-30 true false false true 210 63 14.95 8.75 0 150633 2016 2016-11-02 2016-09-30 true false false true 366 109.8 17.88 8.75 0 150634 2016 2016-11-02 2016-09-30 true false false true 316 94.8 22.49 8.75 442 150635 2016 2016-11-02 2016-09-30 true false false true 1708 512.4 122.14 8.75 0 150636 2016 2016-11-02 2016-09-30 true false false true 2542 762.6 124.23 8.75 0 150637 2016 2016-11-02 2016-09-30 true false false true 11814 3544.2 579.63 8.75 0 150638 2016 2016-11-02 2016-09-30 true false false false 3287 986.1 221.45 8.75 0 150639 2016 2016-11-02 2016-09-30 true false false false 5710 1713 243.49 8.75 0 150640 2016 2016-11-02 2016-09-30 true false false false 105.66 31.7 7.08 8.75 153 150641 2016 2016-11-02 2016-09-30 true false false true 392 117.6 19.16 8.75 538 150642 2016 2016-11-02 2016-09-30 true false false true 344 103.2 25.4 8.75 0 150643 2016 2016-11-02 2016-09-30 true false false false 135 40.5 7.45 8.75 192 150644 2016 2016-11-02 2016-09-30 true false false true 75 22.5 5.33 8.75 112 150645 2016 2016-11-02 2016-09-30 true false false true 122 36.6 5.96 8.75 0 150646 2016 2016-11-02 2016-09-30 true false false false 398 119.4 29.27 8.75 0 150647 2016 2016-11-02 2016-09-30 true false false false 158 47.4 7.73 8.75 0 150648 2016 2016-11-02 2016-09-30 true false false false 358 107.4 25.47 8.75 0 150649 2016 2016-11-02 2016-09-30 true false false false 17 51.9 2.85 8.75 81 150650 2016 2016-11-02 2016-09-30 true false false false 141 42.3 10.48 8.75 0 150651 2016 2016-11-02 2016-09-30 true false false false 292 87.6 14.5 8.75 0 150652 2016 2016-11-02 2016-09-30 true false false false 81 24.3 5.64 8.75 120 150653 2016 2016-11-02 2016-09-30 false false false true 151.84 151.84 12.86 8.75 0 150654 2016 2016-11-02 2016-09-30 true false false true 643 192.9 45.99 8.75 0 150655 2016 2016-11-02 2016-09-30 true false false false 264 79.2 12.9 8.75 0 150656 2016 2016-11-02 2016-09-30 true false false true 975 292.5 69.34 8.75 0 150657 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 150658 2016 2016-11-02 2016-09-30 true false false true 1694 508.2 82.78 8.75 0 150659 2016 2016-11-02 2016-09-30 true false false true 55 16.5 3.92 8.75 84 150660 2016 2016-11-02 2016-09-30 true false false true 271 81.3 19.29 8.75 0 150661 2016 2016-11-02 2016-09-30 true false false false 16 4.8 1.08 8.75 31 150662 2016 2016-11-02 2016-09-30 true false false true 52 15.6 3.69 8.75 0 150663 2016 2016-11-02 2016-09-30 true false false false 40 12 2.79 8.75 64 150664 2016 2016-11-02 2016-09-30 true false false true 152 45.6 10.83 8.75 217 150665 2016 2016-11-02 2016-09-30 true false false false 92 27.6 4.22 8.75 0 150666 2016 2016-11-02 2016-10-03 true false false false 874 359.7 60.25 8.75 0 150667 2016 2016-11-02 2016-10-03 true false false false 196 58.8 13.94 8.75 277 150668 2016 2016-11-02 2016-10-03 true false false false 92 33.6 5.32 8.75 140 150669 2019 2019-01-30 2019-01-30 true false false false -870 -261 -870 150670 2016 2016-11-02 2016-10-03 true false false false 818 245.4 40 8.75 0 150671 2016 2016-11-02 2016-10-03 true false false false 56 16.8 3.99 8.75 85.54 150672 2016 2016-11-02 2016-10-03 true false false true 72 21.6 4.92 8.75 107 150673 2016 2016-11-02 2016-10-03 true false false false 275 94.7 13.53 8.75 392 150674 2016 2016-11-02 2016-10-03 true false false true 71 21.3 5.04 8.75 0 150675 2016 2016-11-02 2016-10-03 true false false false 736 220.8 49.58 8.75 0 150676 2016 2016-11-02 2016-10-03 true false false true 101 30.3 7.39 8.75 0 150677 2016 2016-11-02 2016-10-03 true false false false 43 12.9 1.84 8.75 0 150678 2016 2016-11-02 2016-10-03 true false false false 1467 440.1 62.56 8.75 0 150679 2016 2016-11-02 2016-10-03 true false false true 186 55.8 12.75 8.75 0 150680 2017 2017-07-28 2017-06-07 true false false true 340 1.37 8.75 0 150681 2016 2016-11-02 2016-10-03 true false false false 9 2.7 0.68 8.75 21 150682 2016 2016-11-02 2016-10-03 true false false true 20 6 1.43 8.75 36 150683 2016 2016-11-02 2016-10-03 true false false false 389 116.7 19.01 8.75 0 150684 2016 2016-11-02 2016-10-03 true false false true 219 65.7 15.6 8.75 309 150685 2016 2016-11-02 2016-10-03 true false false false 536 160.8 26.22 8.75 0 150686 2016 2016-11-02 2016-10-03 true false false true 71 21.3 5.04 8.75 0 150687 2020 2020-10-15 2019-10-10 true false false false 94 28.2 1.37 8.75 132 150688 2016 2016-11-02 2016-10-03 true false false false 94 28.2 6.34 8.75 0 150689 2016 2016-11-02 2016-10-03 true false false true 243 72.9 17.29 8.75 0 150690 2016 2016-11-02 2016-10-03 false false false true 637.72 637.72 53.98 8.75 0 150691 2016 2016-11-02 2016-10-03 true false false false 637.6 191.28 45.35 8.75 0 150692 2016 2016-11-02 2016-10-03 true false false false 1106.9 332.07 54.11 8.75 548 150693 2016 2016-11-02 2016-10-03 true false false true 750.32 671.5 63.52 8.75 0 150694 2017 2017-05-05 2017-07-27 true false false true 148.2 148.2 10.63 8.75 219 150695 2016 2016-11-02 2016-10-03 true false false false 750.6 225.18 53.39 8.75 0 150696 2016 2016-11-02 2016-10-03 true false false false 46.3 44.65 3.22 8.75 103 150697 2017 2017-03-20 2017-02-08 true false false false 33 0.76 8.75 43 150698 2016 2016-11-02 2016-10-03 true false false false 1320.9 396.27 64.55 8.75 0 150699 2016 2016-11-02 2016-10-03 true false false true 364 109.2 25.89 8.75 0 150700 2016 2016-11-02 2016-10-03 true false false true 566 169.8 27.65 8.75 0 150701 2014 2014-09-25 2016-10-03 true false false true 124 9.65 8.82 0 150702 2016 2016-11-02 2016-10-03 true false false true 607 182.1 43.18 8.75 841 150703 2016 2016-11-02 2016-10-03 true false false false 878 263.4 41.81 8.75 1192 150704 2016 2016-11-02 2016-10-03 true false false true 276 82.8 19.63 8.75 0 150705 2016 2016-11-02 2016-10-03 true false false true 309 92.7 21.98 8.75 0 150706 2016 2016-11-02 2016-10-03 true false false false 268 80.4 11.43 8.75 0 150707 2016 2016-11-02 2016-10-03 true false false true 416.62 416.62 35.26 8.75 600 150708 2016 2016-11-02 2016-10-03 true false false true 589 176.7 41.89 8.75 0 150709 2016 2016-11-02 2016-10-03 true false false false 597 216.6 31.5 8.75 854 150710 2016 2016-08-23 2016-10-03 true false false true 124 37.2 9.02 8.75 179 150711 2017 2017-10-12 2017-09-27 false false false true 170.5 170.5 12.28 8.75 248 150712 2016 2016-11-02 2016-10-03 true false false false 240 72 17.97 8.75 339 150713 2016 2016-11-02 2016-10-03 true false false true 221 66.3 15.61 8.75 0 150714 2016 2016-11-02 2016-10-03 false false false true 425.15 425.15 36 8.75 0 150715 2016 2016-11-02 2016-10-03 true false false true 35 10.5 2.62 8.75 0 150716 2016 2016-05-24 2016-10-03 true false false true 222 118.25 15.45 8.75 364 150717 2016 2016-11-02 2016-10-03 true false false false 62 18.6 4.65 8.75 94 150718 2016 2016-11-02 2016-10-03 true false false true 256 76.8 18.4 8.75 0 150719 2016 2016-11-02 2016-10-03 true false false true 159 47.7 11.32 8.75 0 150720 2016 2016-11-02 2016-10-03 true false false true 268 80.4 13.11 8.75 0 150721 2016 2016-11-02 2016-10-03 true false false true 47 14.1 3.37 8.75 73 150722 2016 2016-11-02 2016-10-03 true false false true 42 12.6 2.87 8.75 0 150723 2016 2016-11-02 2016-10-03 true false false true 313 93.9 22.27 8.75 0 150724 2016 2016-11-02 2016-10-03 true false false true 544 163.2 26.59 8.75 0 150725 2016 2016-11-02 2016-10-03 true false false true 712 213.6 50.64 8.75 985 150726 2016 2016-11-02 2016-10-03 true false false false 421 126.3 29.93 8.75 0 150727 2016 2016-11-02 2016-10-03 true false false true 67 20.1 3.43 8.75 99 150728 2016 2016-11-02 2016-10-03 true false false true 67 20.1 3.43 8.75 99 150729 2016 2016-10-03 2016-10-03 true false false true 21578 6473.4 1018.43 8.75 0 150730 2016 2016-11-02 2016-10-03 true false false true 501 150.3 35.64 8.75 0 150731 2016 2016-11-02 2016-10-03 true false false true 9132 2739.6 446.32 8.75 0 150732 2016 2016-11-02 2016-10-03 true false false true 5257 1577.1 373.91 8.75 0 150733 2016 2016-10-04 2016-10-03 true false false false 119.93 35.98 5.77 8.75 170 150734 2016 2016-10-04 2016-10-03 true false false false 69 20.7 4.79 8.75 103 150735 2016 2016-11-02 2016-10-03 true false false false 2098 629.4 102.85 8.75 0 150736 2016 2016-11-02 2016-10-04 true false false true 356 106.8 17.4 8.75 0 150737 2016 2016-11-02 2016-10-03 true false false false 1184 355.2 84.22 8.75 0 150738 2016 2016-11-02 2016-10-04 true false false false 62 18.6 4.41 8.75 94 150739 2024-05-30 true false false false 6 6.8 0.26 11.55 0 150740 2016 2016-11-02 2016-10-04 true false false false 110 33 5.38 8.75 0 150741 2016 2016-11-02 2016-10-04 true false false false 354 106.2 23.89 8.75 493 150742 2016 2016-11-02 2016-10-04 true false false false 261 78.3 18.57 8.75 0 150743 2016 2016-11-02 2016-10-04 true false false false 72 24.35 5.12 8.75 0 150744 2016 2016-11-02 2016-10-04 true false false true 556 166.8 39.55 8.75 0 150745 2016 2016-11-02 2016-10-04 true false false true 564 169.2 40.1 8.75 0 150746 2016 2016-05-24 2016-10-04 true false false true 921 276.3 44.73 8.75 0 150747 2016 2016-11-02 2016-10-04 true false false true 82 24.6 5.84 8.75 121 150748 2016 2016-11-02 2016-10-04 true false false true 142 42.6 6.96 8.75 200 150749 2016 2016-11-02 2016-10-04 true false false true 61 18.3 4.11 8.75 0 150750 2019 2019-10-04 2019-10-14 true false false true 126 37.8 2.49 8.75 175 150751 2016 2016-11-02 2016-10-04 true false false true 188 56.4 13.31 8.75 0 150752 2016 2016-11-02 2016-10-04 true false false true 313 93.9 22.27 8.75 438 150753 2016 2016-11-02 2016-10-04 true false false false 156 46.8 10.51 8.75 0 150754 2016 2016-11-02 2016-10-04 true false false true 2302 690.6 163.76 8.75 0 150755 2016 2016-11-02 2016-10-04 true false false true 17 5.1 0.85 8.75 31.95 150756 2016 2016-11-02 2016-10-04 true false false true 469 140.7 35.13 8.75 0 150757 2016 2016-11-02 2016-10-04 true false false true 399 119.7 28.37 8.75 0 150758 2016 2016-11-02 2016-10-04 true false false true 1074 322.2 53.28 8.75 0 150759 2016 2016-11-02 2016-10-04 true false false false 1018.74 307.91 73.95 8.75 0 150760 2016 2016-11-02 2016-10-04 true false false false 214 64.2 15.24 8.75 302 150761 2016 2016-11-02 2016-10-04 true false false false 572 171.6 40.5 8.75 793 150762 2016 2016-11-02 2016-10-04 true false false false 154 46.2 10.37 8.75 219 150763 2016 2016-10-05 2016-10-05 true false false false 16 4.8 1.19 8.75 31 150764 2019 2019-07-04 2019-04-10 true false false false 1396 21.6 8.75 0 150765 2016 2016-10-05 2016-10-05 true false false false 16 4.8 1.19 8.75 31 150766 2016 2016-10-05 2016-10-05 true false false false 16 4.8 1.19 8.75 31 150767 2016 2016-11-02 2016-10-05 true false false true 102 30.6 7.26 8.75 0 150768 2016 2016-11-02 2016-10-05 true false false false 132 39.6 9.89 8.75 190 150769 2016 2016-11-02 2016-10-05 true false false false 31 9.3 2.21 8.75 51 150770 2016 2016-11-02 2016-10-05 true false false false 21 6.3 1.58 8.75 38 150771 2016 2016-11-02 2016-10-05 true false false false 121.22 44.7 8.73 8.75 0 150772 2016 2016-11-02 2016-10-05 true false false true 68 20.4 4.84 8.75 0 150773 2016 2016-11-02 2016-10-05 true false false true 27 8.1 1.92 8.75 46 150774 2016 2016-11-02 2016-10-05 true false false true 1132 339.6 81.44 8.75 0 150775 2016 2016-11-02 2016-10-05 true false false true 1274 382.2 63.28 8.75 0 150776 2019 2019-11-11 2019-10-21 true false false true 143 42.9 2.92 8.75 0 150777 2016 2016-11-02 2016-10-05 true false false true 4145 1243.5 295.42 8.75 0 150778 2016 2016-11-02 2016-10-05 true false false true 6886 2065.8 337.23 8.75 0 150779 2016 2016-11-02 2016-10-05 true false false true 57 17.1 3.85 8.75 87 150780 2016 2016-11-02 2016-10-06 true false false true 438 31.18 8.75 0 150781 2016 2016-10-05 2016-10-05 true false false true 192 57.6 13.34 8.75 0 150782 2016 2016-11-02 2016-10-05 true false false true 64 19.2 4.54 8.75 96 150783 2016 2016-10-05 2016-10-05 true false false true 34 2.37 8.75 0 150784 2016 2016-10-05 2016-10-05 true false false true 59 2.81 8.75 0 150785 2016 2016-11-02 2016-10-05 true false false false 223 66.9 11.96 8.75 311 150786 2016 2016-11-02 2016-10-05 true false false true 92 27.6 4.83 8.75 133 150787 2016 2016-11-02 2016-10-05 true false false false 96 28.8 6.47 8.75 140 150788 2016 2016-11-02 2016-10-05 true false false false 529 158.7 35.65 8.75 0 150789 2016 2016-11-02 2016-10-05 true false false false 73 21.9 5.18 8.75 0 150790 2016 2016-11-02 2016-10-05 true false false true 448 134.4 30.18 8.75 0 150791 2019 2019-12-17 2019-12-17 true false false false -88 -26.4 -88 150792 2016 2016-11-02 2016-10-05 true false false true 370 111 26.32 8.75 516 150793 2016 2016-11-02 2016-10-05 true false false false 247 74.1 12.08 8.75 342 150794 2016 2016-10-05 2016-10-05 true false false false 65 19.5 3.09 8.75 0 150795 2016 2016-11-02 2016-10-05 true false false true 893 267.9 63.52 8.75 0 150796 2016 2016-11-02 2016-10-05 true false false false 776 232.8 33.09 8.75 0 150797 2016 2016-11-02 2016-10-05 true false false false 679 203.7 48.3 8.75 0 150798 2016 2016-11-02 2016-10-05 true false false false 474 142.2 24.85 8.75 0 150799 2016 2016-10-05 2016-10-05 true false false false 1728 518.4 120.4 8.75 0 150800 2016 2016-11-02 2016-10-05 true false false false 219 65.7 16.41 8.75 307 150801 2016 2016-11-07 2016-10-12 true false false false 0 84.56 1.65 8.75 0 150802 2016 2016-11-02 2016-10-05 true false false true 372 111.6 26.44 8.75 519 150803 2016 2016-11-02 2016-10-05 true false false true 51 15.3 3.82 8.75 0 150804 2016 2016-11-02 2016-10-05 true false false true 51 15.3 3.82 8.75 0 150805 2017 2017-07-28 2017-07-05 true false false true 1053.54 54.34 8.75 0 150806 2016 2016-11-02 2016-10-05 true false false false 186 55.8 9.1 8.75 260 150807 2016 2016-10-05 2016-10-05 true false false false 4521.58 1356.47 315.03 8.75 0 150808 2016 2016-11-02 2016-10-05 true false false true 44 13.2 3.13 8.75 69 150809 2016 2016-11-02 2016-10-05 true false false true 108 32.4 7.67 8.75 0 150810 2016 2016-10-05 2016-10-05 true false false false 4182 1254.6 206.17 8.75 0 150811 2016 2016-10-05 2016-10-05 true false false true 911 273.3 63.47 8.75 0 150812 2016 2016-10-05 2016-10-05 true false false false 372 111.6 24.53 8.75 0 150813 2016 2016-10-05 2016-10-05 true false false true 7398 2219.4 350.84 8.75 0 150814 2016 2016-11-02 2016-10-05 true false false true 513 153.9 36.75 8.75 0 150815 2016 2016-11-02 2016-10-05 true false false true 362 108.6 25.74 8.75 0 150816 2016 2016-11-02 2016-10-05 true false false true 245 73.5 17.45 8.75 0 150817 2016 2016-11-02 2016-10-05 true false false true 817 245.1 40.77 8.75 0 150818 2016 2016-11-02 2016-10-05 true false false false 3264 979.2 232.17 8.75 0 150819 2019 2019-10-15 2019-10-15 true false false true 839 251.7 6.31 8.75 0 150820 2016 2016-11-02 2016-10-05 true false false false 374 112.2 27.8 8.75 0 150821 2016 2016-11-02 2016-10-05 true false false true 179 53.7 12.74 8.75 254 150822 2016 2016-11-02 2016-10-05 true false false true 312 93.6 15.24 8.75 430 150823 2016 2016-11-02 2016-10-05 true false false true 159 47.7 11.32 8.75 0 150824 2016 2016-11-02 2016-10-05 true false false true 276 82.8 13.48 8.75 0 150825 2016 2016-11-02 2016-10-05 true false false false 105 31.5 7.47 8.75 153 150826 2016 2016-11-02 2016-10-05 true false false true 333 99.9 23.69 8.75 0 150827 2016 2016-11-02 2016-10-05 true false false false 25 7.5 1.79 8.75 43 150828 2016 2016-11-02 2016-10-05 true false false true 1829 548.7 130.1 8.75 0 150829 2016 2016-11-02 2016-10-05 true false false false 2734 820.2 194.8 8.75 0 150830 2016 2016-11-02 2016-10-05 true false false true 378 113.4 26.9 8.75 527 150831 2016 2016-11-02 2016-10-05 true false false true 664 199.2 32.36 8.75 904 150832 2016 2016-11-02 2016-10-05 true false false false 109 32.7 7.35 8.75 158 150833 2016 2016-11-02 2016-10-05 true false false true 326 97.8 23.19 8.75 0 150834 2016 2016-11-02 2016-10-05 true false false true 568 170.4 27.76 8.75 0 150835 2016 2016-11-02 2016-10-05 true false false true 578 173.4 28.26 8.75 0 150836 2016 2016-11-02 2016-10-05 true false false false 4600 1380 315.71 8.75 6304 150837 2016 2016-11-02 2016-10-05 true false false true 106 31.8 7.15 8.75 0 150838 2016 2016-11-02 2016-10-05 true false false true 370 111 18.07 8.75 0 150839 2016 2016-11-02 2016-10-05 true false false true 1061 318.3 74.66 8.75 0 150840 2016 2016-11-02 2016-10-05 true false false true 136 40.8 9.16 8.75 195 150841 2016 2016-11-02 2016-10-05 true false false false 291 87.3 19.75 8.75 0 150842 2016 2016-11-02 2016-10-05 true false false false 304 91.2 10.79 8.75 0 150843 2016 2016-11-02 2016-10-05 true false false true 282 84.6 20.08 8.75 0 150844 2016 2016-11-02 2016-10-05 true false false false 71.16 21.35 5.33 8.75 0 150845 2016 2016-11-02 2016-10-05 false false false true 156.94 156.94 13.28 8.75 0 150846 2016 2016-11-02 2016-10-05 true false false true 157 47.1 11.17 8.75 0 150847 2016 2016-11-02 2016-10-05 true false false true 490 147 23.94 8.75 0 150848 2016 2016-11-02 2016-10-05 true false false true 453 135.9 32.24 8.75 0 150849 2016 2016-11-02 2016-10-05 true false false false 1198 359.4 85.22 8.75 0 150850 2024 2024-11-21 2024-05-03 true false false false 200 60 9.27 269 150851 2024 2024-11-13 2024-10-03 true false false false 4705 1411.5 256.52 11.55 6385 150852 2016 2016-11-02 2016-10-05 true false false false 1232 577.8 76.39 8.75 0 150853 2016 2016-11-02 2016-10-05 true false false true 186.8 186.8 15.83 8.75 0 150854 2016 2016-11-02 2016-10-05 true false false true 175.8 175.8 14.9 8.75 0 150855 2016 2016-11-02 2016-10-05 true false false false 362 108.6 26.45 8.75 0 150856 2016 2016-11-02 2016-10-05 true false false true 1034 310.2 73.57 8.75 1427 150857 2016 2016-11-02 2016-10-05 true false false false 66 28.46 3.27 8.75 106 150858 2016 2016-11-02 2016-10-05 true false false false 2914 874.2 200.88 8.75 0 150859 2016 2016-11-02 2016-10-05 true false false true 80 24 5.69 8.75 118 150860 2016 2016-11-02 2016-10-05 true false false true 27 8.1 2.03 8.75 46 150861 2016 2016-11-02 2016-10-05 true false false true 701 210.3 49.86 8.75 0 150862 2016 2016-11-02 2016-10-05 true false false true 1356 406.8 66.56 8.75 0 150863 2016 2016-11-02 2016-10-06 true false false true 304 91.2 21.63 8.75 426 150864 2016 2016-11-02 2016-10-06 true false false false 44 13.2 2.16 8.75 68 150865 2016 2016-11-02 2016-10-06 true false false true 90 27 6.42 8.75 0 150866 2016 2016-11-02 2016-10-06 true false false true 156 46.8 7.62 8.75 0 150867 2016 2016-11-02 2016-10-06 true false false true 92 27.6 4.7 8.75 133 150868 2016 2016-11-02 2016-10-06 true false false true 424 127.2 30.16 8.75 0 150869 2016 2016-11-02 2016-10-06 true false false true 334 100.2 23.76 8.75 0 150870 2016 2016-11-02 2016-10-06 true false false true 738 221.4 36.05 8.75 0 150871 2016 2016-11-02 2016-10-06 true false false true 70 21 4.71 8.75 104 150872 2016 2016-11-02 2016-10-06 true false false false 244 73.2 10.4 8.75 336 150873 2016 2016-11-02 2016-10-06 true false false true 421 30.49 8.75 460 150874 2016 2016-11-02 2016-10-06 true false false true 22 6.6 1.58 8.75 39 150875 2016 2016-11-02 2016-10-06 true false false true 38 11.4 1.87 8.75 60 150876 2016 2016-11-02 2016-10-06 true false false true 47 14.1 3.34 8.75 73 150877 2016 2016-11-02 2016-10-06 true false false true 58 17.4 4.14 8.75 88 150878 2016 2016-11-02 2016-10-06 true false false true 1768 530.4 125.75 8.75 0 150879 2016 2016-11-02 2016-10-06 true false false true 3070 921 150.05 8.75 0 150880 2016 2016-11-02 2016-10-06 true false false true 1441 432.3 102.49 8.75 1985 150881 2016 2016-11-02 2016-10-06 false false false true 234.88 234.88 19.89 8.75 0 150882 2016 2016-11-02 2016-10-06 true false false false 425 131.4 30.25 8.75 0 150883 2016 2016-11-02 2016-10-06 true false false false 314 94.2 15.36 8.75 0 150884 2016 2016-11-02 2016-10-06 true false false true 84 25.2 5.97 8.75 124 150885 2016 2016-11-02 2016-10-06 true false false false 840 38.06 8.75 0 150886 2016 2016-11-02 2016-10-06 true false false true 72 21.6 5.11 8.75 107 150887 2016 2016-11-02 2016-10-06 true false false false 124 37.2 6.05 8.75 176 150888 2016 2016-11-02 2016-10-06 true false false false 72 21.6 5.11 8.75 107 150889 2016 2016-11-02 2016-10-06 true false false true 85 25.5 6.05 8.75 125 150890 2016 2016-11-02 2016-10-06 true false false true 148 44.4 7.22 8.75 208 150891 2016 2016-05-24 2016-10-06 true false false true 71 21.3 4.85 8.75 106 150892 2016 2016-11-02 2016-10-06 true false false false 94 28.2 6.19 8.75 137 150893 2016 2016-11-02 2016-10-06 true false false false 11411.26 5520 923.62 8.75 0 150894 2016 2016-11-02 2016-10-06 true false false false 26 7.8 1.86 8.75 44 150895 2016 2016-11-02 2016-10-06 true false false false 596 178.8 29.12 8.75 0 150896 2016 2016-05-24 2016-10-06 true false false true 71 21.3 4.85 8.75 106 150897 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 150898 2016 2016-05-24 2016-10-06 true false false true 291 87.3 19.9 8.75 407 150899 2016 2016-11-02 2016-10-06 true false false false 157 47.1 11.18 8.75 0 150900 2016 2016-11-02 2016-10-06 true false false false 356 106.8 11.99 8.75 0 150901 2016 2016-11-02 2016-10-06 true false false true 26 7.8 1.86 8.75 0 150902 2024 2024-11-21 2024-05-03 true false false false 254 76.2 13.95 344 150903 2016 2016-11-02 2016-10-06 true false false false 379 117.5 25.56 8.75 0 150904 2016 2016-11-02 2016-10-06 true false false true 1598 479.4 78.63 8.75 0 150905 2016 2016-11-02 2016-10-06 true false false true 51 15.3 3.62 8.75 79 150906 2016 2016-11-02 2016-10-06 true false false true 26 7.8 1.86 8.75 0 150907 2016 2016-11-02 2016-10-06 true false false false 130 39 5.31 8.75 0 150908 2016 2016-11-02 2016-10-06 true false false true 216 64.8 15.37 8.75 0 150909 2016 2016-11-02 2016-10-06 true false false false 222 66.6 11.83 8.75 0 150910 2016 2016-11-02 2016-10-06 true false false false 47.03 14.11 3.52 8.75 73 150911 2016 2016-11-02 2016-10-06 false false false true 39.1 51.65 3.32 8.75 103 150912 2016 2016-11-02 2016-10-07 true false false true 56 3.99 8.75 69 150913 2016 2016-11-02 2016-10-06 true false false false 121 36.3 8.6 8.75 175 150914 2020 2020-10-15 2019-10-10 true false false false 125 37.5 1.97 8.75 173 150915 2016 2016-11-02 2016-10-06 true false false true 266 79.8 18.92 8.75 0 150916 2016 2016-11-02 2016-10-06 true false false false 369 110.7 18.61 8.75 0 150917 2016 2016-10-06 2016-10-06 true false false true 138 41.4 9.58 8.75 198 150918 2025 2025-03-13 2025-03-13 true false false false 187 56.1 8.25 11.55 0 150919 2016 2016-11-02 2016-10-06 true false false false 34 10.2 2.43 8.75 55 150920 2016 2016-11-02 2016-10-06 true false false false 22 6.6 1.55 8.75 39 150921 2016 2016-11-02 2016-10-06 true false false false 54 16.2 2.63 8.75 82 150922 2017 2017-01-26 2017-01-26 true false false true 20 6 0.04 8.75 35 150923 2016 2016-11-02 2016-10-06 true false false true 292 87.6 20.78 8.75 409 150924 2016 2016-11-02 2016-10-06 true false false false 71 21.3 3.76 8.75 0 150925 2016 2016-11-02 2016-10-06 true false false false 51 15.3 2.18 8.75 77 150926 2016 2016-11-02 2016-10-07 true false false false 159 47.7 11.32 8.75 0 150927 2016 2016-11-02 2016-10-07 false false false true 40.97 51.65 2.76 8.75 0 150928 2016 2016-11-02 2016-10-07 true false false true 3923 1176.9 279.03 8.75 0 150929 2016 2016-11-02 2016-10-07 true false false true 5110 1533 249.76 8.75 0 150930 2016 2016-11-02 2016-10-07 true false false false 234.57 70.37 16.2 8.75 330 150931 2016 2016-11-02 2016-10-07 true false false true 35 10.5 2.62 8.75 57 150932 2016 2016-11-02 2016-10-07 true false false false 124 37.2 9.29 8.75 179 150933 2024 2024-11-21 2024-05-03 true false false false 9 23.4 0.81 11.55 45 150934 2016 2016-11-02 2016-10-07 true false false true 425 127.5 30.23 8.75 591 150935 2016 2016-11-02 2016-10-07 true false false false 549 164.7 26.86 8.75 749 150936 2016 2016-11-02 2016-10-07 true false false true 234 70.2 17.52 8.75 0 150937 2016 2016-11-02 2016-10-07 true false false true 61 18.3 4.33 8.75 0 150938 2016 2016-10-26 2016-10-10 true false false true 43 12.9 3.22 8.75 0 150939 2016 2016-11-02 2016-10-07 true false false true 106 31.8 5.17 8.75 0 150940 2016 2016-11-02 2016-10-07 true false false true 61 18.3 4.33 8.75 0 150941 2016 2016-11-02 2016-10-07 true false false true 106 31.8 5.17 8.75 0 150942 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 150943 2016 2016-11-02 2016-10-07 false false false true 60.73 60.73 5.13 8.75 0 150944 2016 2016-11-02 2016-10-07 true false false true 121 36.3 8.61 8.75 0 150945 2016 2016-11-02 2016-10-07 true false false true 422 126.6 20.64 8.75 0 150946 2019 2019-11-11 2019-10-10 true false false false 188 3.45 8.75 200 150947 2016 2016-11-02 2016-10-07 true false false false 351 105.3 24.35 8.75 0 150948 2016 2016-11-02 2016-10-07 true false false false 1016 304.8 48.13 8.75 0 150949 2016 2016-11-02 2016-10-07 false false false true 584.57 584.57 49.47 8.75 0 150950 2016 2016-11-02 2016-10-07 true false false true 244 73.2 18.28 8.75 0 150951 2020 2020-10-15 2019-10-10 true false false false 69 1.25 8.75 79 150952 2016 2016-11-02 2016-10-07 true false false true 395 118.5 28.08 8.75 0 150953 2016 2016-11-02 2016-10-07 true false false false 50 15 2.45 8.75 0 150954 2016 2016-11-02 2016-10-07 true false false true 446 133.8 1.41 8.75 590 150955 2016 2016-11-02 2016-10-07 true false false true 186 55.8 13.26 8.75 0 150956 2016 2016-11-02 2016-10-07 true false false true 72 21.6 5.11 8.75 0 150957 2016 2016-11-02 2016-10-07 true false false false 276 82.8 13.48 8.75 381 150958 2016 2016-11-02 2016-10-07 true false false true 585 175.5 41.61 8.75 811 150959 2016 2016-11-07 2016-10-12 true false false false 0 52.56 0.22 8.75 62 150960 2025 2025-03-14 2024-10-29 true false false true 487 146.1 30.01 26.86 0 150961 2016 2016-11-02 2016-10-07 true false false false 109 32.7 4.65 8.75 155 150962 2016 2016-05-24 2016-10-07 true false false false 123 39.02 8.86 8.75 0 150963 2016 2016-11-02 2016-10-07 true false false false 126 37.8 8.49 8.75 0 150964 2016 2016-11-02 2016-10-07 true false false false 13 3.9 0.88 8.75 27 150965 2016 2016-11-02 2016-10-07 true false false false 48 14.4 2.34 8.75 73 150966 2016 2016-11-02 2016-10-07 true false false false 284 85.2 2.02 8.75 380 150967 2016 2016-11-02 2016-10-07 true false false false 197 71.86 13.92 8.75 292 150968 2016 2016-11-02 2016-10-07 true false false false 52 15.6 3.69 8.75 80 150969 2016 2016-11-02 2016-10-07 true false false false 234 70.2 15.76 8.75 329 150970 2016 2016-11-02 2016-10-10 true false false false 99 29.7 7.03 8.75 144 150971 2016 2016-11-02 2016-10-10 true false false false 88 26.4 4.29 8.75 127 150972 2016 2016-11-02 2016-10-10 true false false false 40 12 3 8.75 64 150973 2016 2016-11-02 2016-10-10 false false false true 89.68 89.68 7.6 8.75 0 150974 2016 2016-11-02 2016-10-10 true false false true 1097 329.1 78.03 8.75 0 150975 2016 2016-11-02 2016-10-10 true false false false 258 77.4 17.38 8.75 0 150976 2016 2016-10-10 2016-10-10 true false false false 261.57 78.47 18.03 8.75 367 150977 2016 2016-10-26 2016-10-10 true false false true 585 175.5 41.59 8.75 0 150978 2016 2016-10-26 2016-10-10 true false false true 116 34.8 8.25 8.75 168 150979 2016 2016-11-10 2016-10-10 true false false true 425 127.5 30.25 8.75 0 150980 2020 2020-11-04 2019-03-22 true false false false 152 2.43 8.75 163 150981 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 27 150982 2016 2016-11-25 2016-10-10 true false false true 23 6.9 1.65 8.75 40 150983 2016 2016-10-26 2016-10-10 true false false true 606 181.8 43.1 8.75 0 150984 2016 2016-11-25 2016-10-10 true false false true 362 108.6 25.8 8.75 505 150985 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 150986 2016 2016-10-26 2016-10-10 true false false true 1080 324 76.78 8.75 0 150987 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.78 8.75 0 150988 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 0 150989 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.49 8.75 57 150990 2016 2016-10-26 2016-10-10 true false false true 853 255.9 60.64 8.75 0 150991 2016 2016-10-26 2016-10-10 true false false true 1249 374.7 84.1 8.75 0 150992 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.21 8.75 0 150993 2016 2016-10-26 2016-10-10 true false false true 137 41.1 9.72 8.75 0 150994 2016 2016-10-26 2016-10-10 true false false true 251 75.3 17.86 8.75 0 150995 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 0 150996 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.07 8.75 0 150997 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.49 8.75 0 150998 2016 2016-10-26 2016-10-10 true false false true 113 33.9 8.02 8.75 164 150999 2016 2016-11-10 2016-10-10 true false false true 39 11.7 2.76 8.75 62 151000 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.94 8.75 47 151001 2016 2016-11-10 2016-10-10 true false false true 191 57.3 13.6 8.75 271 151002 2016 2016-10-26 2016-10-10 true false false true 1718 515.4 122.14 8.75 0 151003 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 0 151004 2016 2016-11-25 2016-10-10 true false false true 65 19.5 4.88 8.75 98 151005 2024-05-30 true false false false 0 4.8 11.55 0 151006 2016 2016-11-25 2016-10-10 true false false true 581 174.3 41.4 8.75 0 151007 2016 2016-10-26 2016-10-10 true false false true 329 98.7 23.38 8.75 0 151008 2016 2016-10-26 2016-10-10 true false false true 179 12.74 8.75 0 151009 2016 2016-11-25 2016-10-10 true false false true 151 45.3 10.78 8.75 0 151010 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 151011 2016 2016-11-25 2016-10-10 true false false true 649 194.7 46.25 8.75 0 151012 2016 2016-11-25 2016-10-10 true false false true 101 30.3 6.82 8.75 0 151013 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 151014 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 0 151015 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 151016 2016 2016-10-26 2016-10-10 true false false true 368 110.4 26.15 8.75 0 151017 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.93 8.75 84 151018 2016 2016-10-26 2016-10-10 true false false true 268 80.4 19.05 8.75 0 151019 2016 2016-10-26 2016-10-10 true false false true 220 15.8 8.75 0 151020 2016 2016-10-26 2016-10-10 true false false true 313 93.9 22.27 8.75 0 151021 2016 2016-11-25 2016-10-10 true false false true 77 23.1 5.21 8.75 114 151022 2016 2016-10-26 2016-10-10 true false false true 102 30.6 6.87 8.75 148 151023 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.2 8.75 114 151024 2016 2016-11-25 2016-10-10 true false false true 101 30.3 7.58 8.75 0 151025 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 151026 2016 2016-11-25 2016-10-10 true false false true 114 34.2 8.12 8.75 165 151027 2016 2016-10-26 2016-10-10 true false false true 5512 1653.6 391.85 8.75 0 151028 2016 2016-11-25 2016-10-10 true false false true 186.55 102.35 13.3 8.75 311 151029 2016 2016-11-25 2016-10-10 true false false true 65 19.5 4.63 8.75 0 151030 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.28 8.75 0 151031 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.44 8.75 0 151032 2016 2016-10-26 2016-10-10 true false false true 344 103.2 24.45 8.75 0 151033 2021 2021-06-28 2019-03-22 true false false false 152 2.01 8.75 163 151034 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 175 151035 2019 2019-11-04 2019-12-04 true false false false 125 37.5 2.32 8.75 174 151036 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.5 8.75 0 151037 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 151038 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 151039 2016 2016-11-25 2016-10-10 true false false true 74 73.85 5.28 8.75 162 151040 2016 2016-11-25 2016-10-10 true false false true 133 39.9 9.47 8.75 0 151041 2019 2019-11-04 2019-06-04 true false false false 23 0.43 8.75 0 151042 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.98 8.75 0 151043 2016 2016-11-25 2016-10-10 true false false true 86 25.8 6.14 8.75 0 151044 2016 2016-11-25 2016-10-10 true false false true 87 26.1 6.2 8.75 0 151045 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.9 8.75 65 151046 2016 2016-10-26 2016-10-10 true false false true 195 58.5 13.88 8.75 0 151047 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 151048 2019 2019-03-22 2019-03-22 true false false false -451 -135.3 -0.85 -452 151049 2016 2016-10-26 2016-10-10 true false false true 1025 307.5 72.88 8.75 0 151050 2016 2016-10-26 2016-10-10 true false false true 626 187.8 44.5 8.75 0 151051 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 151052 2016 2016-10-26 2016-10-10 true false false true 65 19.5 4.62 8.75 98 151053 2016 2016-11-25 2016-10-10 true false false true 366 109.8 26.08 8.75 0 151054 2016 2016-10-26 2016-10-10 true false false true 213 63.9 14.74 8.75 0 151055 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 264 151056 2016 2016-11-25 2016-10-10 true false false true 96 28.8 6.84 8.75 140 151057 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.79 8.75 43 151058 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.03 8.75 389 151059 2016 2016-11-25 2016-10-10 true false false true 159 47.7 11.34 8.75 0 151060 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 0 151061 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.5 8.75 57 151062 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.57 8.75 175 151063 2016 2016-11-25 2016-10-10 true false false true 265 79.5 18.88 8.75 0 151064 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 151065 2016 2016-10-26 2016-10-10 true false false true 316 94.8 22.47 8.75 0 151066 2016 2016-11-25 2016-10-10 true false false true 22 6.6 1.65 8.75 0 151067 2016 2016-10-26 2016-10-10 true false false true 199 59.7 14.4 8.75 0 151068 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.79 8.75 43 151069 2016 2016-10-26 2016-10-10 true false false true 110 33 7.82 8.75 0 151070 2016 2016-11-25 2016-10-10 true false false true 378 26.94 8.75 0 151071 2016 2016-11-25 2016-10-10 true false false true 17 5.1 1.21 8.75 32 151072 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.52 8.75 58 151073 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.15 8.75 0 151074 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 151075 2016 2016-11-25 2016-10-10 true false false true 894 268.2 63.72 8.75 1235 151076 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 151077 2017 2017-03-17 2017-02-01 true false false true 50 0.38 8.75 59 151078 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 37 151079 2016 2016-11-25 2016-10-10 true false false true 133 39.9 8.98 8.75 191 151080 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1.04 8.75 0 151081 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 0 151082 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 151083 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.15 8.75 0 151084 2016 2016-10-26 2016-10-10 true false false true 89 26.7 6.32 8.75 0 151085 2016 2016-10-26 2016-10-10 true false false true 622 186.6 44.02 8.75 0 151086 2016 2016-11-25 2016-10-10 true false false true 619 185.7 44.1 8.75 0 151087 2016 2016-10-26 2016-10-10 true false false true 364 109.2 25.87 8.75 0 151088 2016 2016-11-25 2016-10-10 true false false true 16 4.8 1.13 8.75 0 151089 2016 2016-10-26 2016-10-10 true false false true 516 154.8 36.68 8.75 0 151090 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 151091 2016 2016-10-26 2016-10-10 true false false true 40 12 2.69 8.75 0 151092 2016 2016-10-26 2016-10-10 true false false true 12774 3832.2 908.11 8.75 0 151093 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 373 151094 2016 2016-11-10 2016-10-10 true false false true 110 33 7.82 8.75 160 151095 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.07 8.75 29 151096 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.42 8.75 0 151097 2016 2016-10-26 2016-10-10 true false false true 400 120 28.13 8.75 0 151098 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.2 8.75 0 151099 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.21 8.75 33 151100 2016 2016-11-25 2016-10-10 true false false true 500 150 35.95 8.75 695 151101 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 0 151102 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.06 8.75 49 151103 2016 2016-11-25 2016-10-10 true false false true 94 28.2 6.35 8.75 0 151104 2016 2016-10-26 2016-10-10 true false false true 289 86.7 20.56 8.75 0 151105 2016 2016-10-26 2016-10-10 true false false true 251 75.3 17.86 8.75 0 151106 2016 2016-10-26 2016-10-10 true false false true 1482 444.6 105.37 8.75 2041 151107 2016 2016-10-26 2016-10-10 true false false true 364 109.2 25.87 8.75 0 151108 2016 2016-11-25 2016-10-10 true false false true 211 63.3 15.04 8.75 0 151109 2016 2016-11-02 2016-10-10 true false false false 3157 947.1 224.56 8.75 0 151110 2016 2016-11-25 2016-10-10 true false false true 133 39.9 9.47 8.75 191 151111 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 105 151112 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.64 8.75 79 151113 2019 2019-11-11 2019-10-10 true false false true 1058 317.4 21.71 8.75 0 151114 2021 2021-06-30 2020-01-27 true false false true 170 51 2.24 8.75 0 151115 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 151116 2016 2016-10-26 2016-10-10 true false false true 1077 76.57 8.75 0 151117 2016 2016-10-26 2016-10-10 true false false true 180 54 12.81 8.75 0 151118 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.79 8.75 0 151119 2016 2016-10-26 2016-10-10 true false false true 132 39.6 9.38 8.75 0 151120 2019 2019-12-13 2019-12-13 true false false false -350.06 -105.02 -350 151121 2016 2016-11-25 2016-10-10 true false false true 377 113.1 26.73 8.75 525.58 151122 2016 2016-11-25 2016-10-10 true false false true 56 16.8 3.77 8.75 0 151123 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.82 8.75 79 151124 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 0 151125 2016 2016-10-26 2016-10-10 true false false true 903 270.9 64.2 8.75 0 151126 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 79 151127 2019 2019-11-22 2019-10-25 true false false true 1658 33.77 8.75 0 151128 2016 2016-10-26 2016-10-10 true false false true 876 262.8 62.27 8.75 0 151129 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 0 151130 2016 2016-10-26 2016-10-10 true false false true 383 114.9 27.23 8.75 0 151131 2016 2016-11-25 2016-10-10 true false false true 32 9.6 2.3 8.75 0 151132 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 151133 2016 2016-11-25 2016-10-10 true false false true 93 27.9 6.62 8.75 0 151134 2016 2016-11-10 2016-10-10 true false false true 40 2.77 8.75 0 151135 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.75 8.75 0 151136 2016 2016-10-26 2016-10-10 true false false true 94 28.2 6.69 8.75 138 151137 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 151138 2016 2016-10-26 2016-10-10 true false false true 366 109.8 26.09 8.75 0 151139 2016 2016-11-10 2016-10-10 true false false true 19 1.42 8.75 29 151140 2016 2016-05-24 2017-05-16 true false false true 490 23.53 8.75 522 151141 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 737 151142 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.72 8.75 0 151143 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 151144 2016 2016-11-25 2016-10-10 true false false true 566 169.8 40.33 8.75 0 151145 2016 2016-10-26 2016-10-10 true false false true 197 14.02 8.75 220 151146 2016 2016-10-26 2016-10-10 true false false true 65 19.5 4.62 8.75 0 151147 2016 2016-10-26 2016-10-10 true false false true 66 19.8 4.69 8.75 0 151148 2016 2016-10-26 2016-10-10 true false false true 348 104.4 24.75 8.75 0 151149 2016 2016-10-26 2016-10-10 true false false true 177 53.1 13.25 8.75 0 151150 2016 2016-10-26 2016-10-10 true false false true 752 225.6 53.47 8.75 0 151151 2016 2016-11-25 2016-10-10 true false false true 98 29.4 6.99 8.75 0 151152 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 217 151153 2016 2016-10-26 2016-10-10 true false false true 370 111 26.3 8.75 516 151154 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 430 151155 2016 2016-10-26 2016-10-10 true false false true 797 239.1 56.68 8.75 0 151156 2016 2016-10-26 2016-10-10 true false false true 37 11.1 2.63 8.75 0 151157 2016 2016-11-25 2016-10-10 true false false true 27 8.1 1.83 8.75 46 151158 2016 2016-10-26 2016-10-10 true false false true 258 77.4 18.35 8.75 0 151159 2016 2016-10-26 2016-10-10 true false false true 146 43.8 10.4 8.75 0 151160 2016 2016-10-26 2016-10-10 true false false true 158 47.4 11.25 8.75 0 151161 2016 2016-10-26 2016-10-10 true false false true 169 50.7 11.38 8.75 240 151162 2016 2016-10-26 2016-10-10 true false false true 2065 619.5 146.82 8.75 0 151163 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.51 8.75 38 151164 2016 2016-10-26 2016-10-10 true false false true 375 112.5 26.66 8.75 523 151165 2016 2016-10-26 2016-10-10 true false false true 133 39.9 9.45 8.75 0 151166 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 151167 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 132 151168 2016 2016-10-26 2016-10-10 true false false true 69 20.7 4.91 8.75 0 151169 2016 2016-10-26 2016-10-10 true false false true 148 44.4 10.53 8.75 212 151170 2012 2012-07-17 2019-08-09 true false true true 851.71 28.26 8.24 0 151171 2016 2016-10-26 2016-10-10 true false false true 232 69.6 16.49 8.75 0 151172 2016 2016-10-26 2016-10-10 true false false true 150 45 10.68 8.75 214 151173 2016 2016-11-25 2016-10-10 true false false true 82 24.6 5.84 8.75 0 151174 2016 2016-10-26 2016-10-10 true false false true 454 136.2 32.29 8.75 0 151175 2019 2019-12-13 2019-12-13 true false false false -114 -34.2 -2.35 -116 151176 2016 2016-10-26 2016-10-10 true false false true 68 20.4 4.84 8.75 0 151177 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 373 151178 2016 2016-10-26 2016-10-10 true false false true 288 86.4 19.39 8.75 403 151179 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.62 8.75 0 151180 2017 2017-06-05 2017-05-16 false false false true 212.57 212.57 15.27 8.75 0 151181 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.54 8.75 58 151182 2016 2016-11-25 2016-10-10 true false false true 564 169.2 40.18 8.75 782 151183 2016 2016-10-26 2016-10-10 true false false true 717 215.1 50.97 8.75 0 151184 2016 2016-10-26 2016-10-10 true false false true 28 8.4 2.1 8.75 0 151185 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 151186 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.35 8.75 0 151187 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 0 151188 2016 2016-10-26 2016-10-10 true false false true 146 43.8 9.83 8.75 0 151189 2018 2018-12-12 2018-12-12 false false false true 12.16 51.65 0.33 8.75 73 151190 2016 2016-10-26 2016-10-10 true false false true 555 166.5 39.47 8.75 0 151191 2016 2016-11-25 2016-10-10 true false false true 133 39.9 8.98 8.75 190.63 151192 2016 2016-10-26 2016-10-10 true false false true 752 225.6 53.47 8.75 0 151193 2021 2021-06-30 2020-01-27 true false false true 282 84.6 3.7 8.75 0 151194 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.24 8.75 95 151195 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 151196 2016 2016-10-26 2016-10-10 true false false true 178 53.4 12.67 8.75 0 151197 2019 2019-11-11 2019-10-10 true false false true 876 262.8 17.66 8.75 0 151198 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 151199 2016 2016-10-26 2016-10-10 true false false true 653 195.9 46.42 8.75 0 151200 2016 2016-11-25 2016-10-10 true false false true 90 27 6.42 8.75 132 151201 2016 2016-11-25 2016-10-10 true false false true 152 45.6 10.85 8.75 0 151202 2016 2016-10-26 2016-10-10 true false false true 470 141 33.43 8.75 653 151203 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.35 8.75 0 151204 2016 2016-10-26 2016-10-10 true false false true 141 42.3 10.02 8.75 0 151205 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 151206 2016 2016-11-25 2016-10-10 true false false true 319 95.7 22.73 8.75 0 151207 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.35 8.75 54 151208 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 73 151209 2016 2016-11-25 2016-10-10 true false false true 29 8.7 2.07 8.75 49 151210 2016 2016-10-26 2016-10-10 true false false true 1071 321.3 76.14 8.75 0 151211 2016 2016-11-10 2016-10-10 true false false true 282 84.6 20.08 8.75 0 151212 2016 2016-10-26 2016-10-10 true false false true 665 199.5 47.28 8.75 0 151213 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 151214 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 151215 2016 2016-10-26 2016-10-10 true false false true 113 33.9 7.62 8.75 0 151216 2016 2016-10-26 2016-10-10 true false false true 155 46.5 10.61 8.75 0 151217 2016 2016-10-26 2016-10-10 true false false true 274 82.2 19.14 8.75 384 151218 2016 2016-10-26 2016-10-10 true false false true 56 16.8 4.19 8.75 86 151219 2016 2016-10-26 2016-10-10 true false false true 73 21.9 4.93 8.75 0 151220 2017 2017-11-13 2019-01-29 true false false true 1620 81.09 8.75 0 151221 2016 2016-10-26 2016-10-10 true false false true 1033 309.9 73.45 8.75 0 151222 2016 2016-11-25 2016-10-10 true false false true 250 75 16.87 8.75 0 151223 2016 2016-10-26 2016-10-10 true false false true 285 85.5 20.27 8.75 0 151224 2016 2016-11-25 2016-10-10 true false false true 722 216.6 51.44 8.75 0 151225 2017 2017-08-17 2017-07-28 true false false false 72 3.57 8.75 0 151226 2016 2016-11-25 2016-10-10 true false false true 926 277.8 66 8.75 0 151227 2020 2020-11-04 2019-10-10 true false false true 876 262.8 13.92 8.75 0 151228 2016 2016-10-26 2016-10-10 true false false true 81 24.3 5.46 8.75 0 151229 2016 2016-11-10 2016-10-10 true false false true 178 53.4 12 8.75 0 151230 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 151231 2016 2016-10-26 2016-10-10 true false false true 375 112.5 26.66 8.75 523 151232 2016 2016-10-26 2016-10-10 true false false true 610 183 43.37 8.75 0 151233 2016 2016-10-26 2016-10-10 true false false true 88.1 64.55 6.26 8.75 168 151234 2016 2016-11-10 2016-10-10 true false false true 765 229.5 54.47 8.75 0 151235 2016 2016-11-25 2016-10-10 true false false true 1492 447.6 106.31 8.75 0 151236 2016 2016-10-26 2016-10-10 true false false true 415 124.5 29.5 8.75 0 151237 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 0 151238 2016 2016-10-26 2016-10-10 true false false true 168 50.4 11.95 8.75 0 151239 2016 2016-10-26 2016-10-10 true false false true 182 54.6 12.96 8.75 0 151240 2016 2016-11-25 2016-10-10 true false false true 15 4.5 1.02 8.75 29 151241 2016 2016-10-26 2016-10-10 true false false true 116 34.8 8.25 8.75 0 151242 2016 2016-10-26 2016-10-10 true false false true 205 61.5 14.59 8.75 0 151243 2016 2016-10-26 2016-10-10 true false false true 94 28.2 6.69 8.75 138 151244 2016 2016-10-26 2016-10-10 true false false true 226 67.8 16.09 8.75 0 151245 2018 2018-12-14 2018-12-14 true false false false -299 -89.7 -299 151246 2016 2016-10-26 2016-10-10 true false false true 141 42.3 9.5 8.75 0 151247 2016 2016-10-26 2016-10-10 true false false true 286 85.8 20.35 8.75 400.9 151248 2016 2016-11-25 2016-10-10 true false false true 185 55.5 13.2 8.75 0 151249 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 151250 2016 2016-10-26 2016-10-10 true false false true 392 117.6 27.85 8.75 0 151251 2016 2016-11-25 2016-10-10 true false false true 2232 669.6 159.05 8.75 0 151252 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 151253 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 0 151254 2016 2016-10-26 2016-10-10 true false false true 1135 340.5 80.68 8.75 0 151255 2016 2016-10-26 2016-10-10 true false false true 808 242.4 57.44 8.75 0 151256 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 0 151257 2016 2016-10-26 2016-10-10 true false false true 304 91.2 21.61 8.75 0 151258 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 151259 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 151260 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 69 151261 2016 2016-10-26 2016-10-10 true false false true 537 161.1 38.18 8.75 0 151262 2016 2016-10-26 2016-10-10 true false false true 1077 323.1 76.57 8.75 0 151263 2016 2016-10-26 2016-10-10 true false false true 89 26.7 6 8.75 130 151264 2016 2016-10-26 2016-10-10 true false false true 487 146.1 34.26 8.75 676 151265 2016 2016-11-25 2016-10-10 true false false true 169 50.7 12.05 8.75 241 151266 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.18 8.75 49 151267 2016 2016-10-26 2016-10-10 true false false true 656 196.8 46.63 8.75 0 151268 2016 2016-10-26 2016-10-10 true false false true 42 12.6 2.98 8.75 66 151269 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 227 151270 2016 2016-11-25 2016-10-10 true false false true 797 239.1 56.81 8.75 0 151271 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.25 8.75 0 151272 2016 2016-10-26 2016-10-10 true false false true 87 6.18 8.75 0 151273 2016 2016-10-26 2016-10-10 true false false true 662 198.6 46.58 8.75 0 151274 2016 2016-10-26 2016-10-10 true false false true 127 9.17 8.75 145 151275 2016 2016-10-26 2016-10-10 true false false true 56 16.8 3.99 8.75 0 151276 2016 2016-10-26 2016-10-10 true false false true 310 93 21.8 8.75 0 151277 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.33 8.75 35 151278 2016 2016-11-25 2016-10-10 true false false true 17 5.1 1.22 8.75 32 151279 2016 2016-11-25 2016-10-10 true false false true 41 12.3 2.93 8.75 0 151280 2016 2016-10-26 2016-10-10 true false false true 76 22.8 5.39 8.75 113 151281 2016 2016-10-26 2016-10-10 true false false true 111 33.3 7.48 8.75 0 151282 2016 2016-10-26 2016-10-10 true false false true 75 22.5 5.06 8.75 0 151283 2016 2016-10-26 2016-10-10 true false false true 42 12.6 2.98 8.75 66 151284 2016 2016-10-26 2016-10-10 true false false true 1714 514.2 121.86 8.75 0 151285 2019 2019-01-29 2019-01-29 true false false false -655 -196.5 -655 151286 2016 2016-10-26 2016-10-10 true false false true 478 143.4 33.99 8.75 0 151287 2016 2016-10-26 2016-10-10 true false false true 280 84 20.27 8.75 0 151288 2016 2016-11-25 2016-10-10 true false false true 797 239.1 56.81 8.75 0 151289 2019 2019-10-28 2019-02-25 true false false false 0 64.5 1.08 8.75 74 151290 2016 2016-10-26 2016-10-10 true false false true 436 130.8 31.76 8.75 0 151291 2016 2016-10-26 2016-10-10 true false false true 231 69.3 16.43 8.75 0 151292 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.98 8.75 27 151293 2016 2016-10-26 2016-10-10 true false false true 1277 383.1 92.38 8.75 0 151294 2016 2016-10-26 2016-10-10 true false false true 93 27.9 6.62 8.75 0 151295 2016 2016-10-26 2016-10-10 true false false true 103 30.9 7.31 8.75 0 151296 2016 2016-10-26 2016-10-10 true false false true 501 150.3 35.62 8.75 0 151297 2016 2016-10-26 2016-10-10 true false false true 1149 344.7 81.68 8.75 0 151298 2006 2006-11-21 2006-11-21 false false false true 0 51 6.11 0 151299 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.96 8.75 0 151300 2016 2016-10-26 2016-10-10 true false false true 370 111 26.3 8.75 0 151301 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 151302 2016 2016-10-26 2016-10-10 true false false true 213 63.9 14.56 8.75 300 151303 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 132 151304 2016 2016-10-26 2016-10-10 true false false true 323 96.9 22.96 8.75 0 151305 2016 2016-10-26 2016-10-10 true false false true 85 25.5 6.05 8.75 0 151306 2016 2016-10-26 2016-10-10 true false false true 732 219.6 52.05 8.75 0 151307 2016 2016-10-26 2016-10-10 true false false true 850 255 60.44 8.75 0 151308 2016 2016-11-25 2016-10-10 true false false true 270 81 19.24 8.75 379 151309 2016 2016-10-26 2016-10-10 true false false true 85 25.5 6.05 8.75 0 151310 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 151311 2016 2016-11-25 2016-10-10 true false false true 189 56.7 13.47 8.75 0 151312 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 105 151313 2016 2016-10-26 2016-10-10 true false false true 7663 2298.9 544.76 8.75 0 151314 2016 2016-10-26 2016-10-10 true false false true 148 44.4 10.46 8.75 0 151315 2016 2016-10-26 2016-10-10 true false false true 155 46.5 10.44 8.75 0 151316 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 151317 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 151318 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.36 8.75 0 151319 2016 2016-10-26 2016-10-10 true false false true 315 94.5 22.17 8.75 0 151320 2016 2016-10-26 2016-10-10 true false false true 155 46.5 11.04 8.75 0 151321 2016 2016-10-26 2016-10-10 true false false true 104 31.2 7.39 8.75 151 151322 2019 2019-12-09 2019-10-04 true false false false 412 123.6 5.66 8.75 0 151323 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 0 151324 2016 2016-10-26 2016-10-10 true false false true 2270 681 161.4 8.75 0 151325 2019 2019-12-17 2019-12-17 true false false false -125 -37.5 -125 151326 2016 2016-10-26 2016-10-10 true false false true 962 288.6 68.39 8.75 0 151327 2016 2016-10-26 2016-10-10 true false false true 408 122.4 29.01 8.75 0 151328 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 64 151329 2016 2016-10-26 2016-10-10 true false false true 102 30.6 7.24 8.75 0 151330 2016 2016-10-26 2016-10-10 true false false true 51 3.48 8.75 63 151331 2016 2016-11-25 2016-10-10 true false false true 182 54.6 12.98 8.75 0 151332 2016 2016-10-26 2016-10-10 true false false true 109 32.7 7.75 8.75 158 151333 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.65 8.75 0 151334 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 151335 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 0 151336 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 151337 2017 2017-08-17 2017-07-18 true false false false 40 2.6 8.75 0 151338 2016 2016-10-26 2016-10-10 true false false true 157 47.1 11.76 8.75 0 151339 2016 2016-10-26 2016-10-10 true false false true 397 119.1 28.23 8.75 0 151340 2019 2019-11-11 2019-10-31 true false false false 104 31.2 1.9 8.75 146 151341 2016 2016-11-10 2016-10-10 true false false true 613 183.9 43.63 8.75 849 151342 2016 2016-10-26 2016-10-10 true false false true 8491 2547.3 604.07 8.75 0 151343 2016 2016-10-26 2016-10-10 true false false true 218 65.4 15.52 8.75 0 151344 2016 2016-10-26 2016-10-10 true false false true 168 50.4 11.95 8.75 0 151345 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.79 8.75 43 151346 2016 2016-11-25 2016-10-10 true false false true 775 232.5 55.23 8.75 0 151347 2016 2016-10-26 2016-10-10 true false false true 252 75.6 17.93 8.75 0 151348 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 0 151349 2016 2016-11-10 2016-10-10 true false false true 89 26.7 6.35 8.75 0 151350 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.48 8.75 0 151351 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 151352 2025 2025-06-16 2025-03-11 true false false true 1094 328.2 43.76 1.9 0 151353 2016 2016-10-26 2016-10-10 true false false true 255 76.5 18.13 8.75 0 151354 2016 2016-11-25 2016-10-10 true false false true 292 87.6 21.11 8.75 0 151355 2016 2016-11-25 2016-10-10 true false false true 57 17.1 4.06 8.75 0 151356 2016 2016-11-25 2016-10-10 true false false true 456 136.8 32.5 8.75 0 151357 2006 2006-11-23 2006-11-23 false false false true 22.42 51 0.88 6.11 0 151358 2016 2016-10-26 2016-10-10 true false false true 43 12.9 3.06 8.75 0 151359 2016 2016-11-25 2016-10-10 true false false true 42 12.6 3 8.75 66 151360 2016 2016-10-26 2016-10-10 true false false true 478 143.4 33.99 8.75 0 151361 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.17 8.75 0 151362 2016 2016-11-25 2016-10-10 true false false true 26 7.8 1.86 8.75 44 151363 2016 2016-10-26 2016-10-10 true false false true 94 28.2 6.33 8.75 0 151364 2016 2016-10-26 2016-10-10 true false false true 228 68.4 16.22 8.75 0 151365 2017 2017-08-17 2017-07-18 true false false false 285.48 18.18 8.75 0 151366 2016 2016-10-26 2016-10-10 true false false true 501 150.3 35.62 8.75 0 151367 2016 2016-10-26 2016-10-10 true false false true 382 114.6 27.15 8.75 533 151368 2016 2016-11-25 2016-10-10 true false false true 27 8.1 1.93 8.75 46 151369 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 151370 2016 2016-10-26 2016-10-10 true false false true 105 31.5 7.47 8.75 0 151371 2016 2016-10-26 2016-10-10 true false false true 74 22.2 5.26 8.75 0 151372 2016 2016-10-26 2016-10-10 true false false true 202 60.6 14.38 8.75 0 151373 2016 2016-10-26 2016-10-10 true false false true 395 118.5 28.07 8.75 550 151374 2016 2016-11-25 2016-10-10 true false false true 40 12 2.85 8.75 64 151375 2016 2016-10-26 2016-10-10 true false false true 1754 124.7 8.75 1887 151376 2016 2016-11-25 2016-10-10 true false false true 182 54.6 12.98 8.75 0 151377 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 151378 2016 2016-10-26 2016-10-10 true false false true 93 27.9 6.62 8.75 136 151379 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 151380 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 0 151381 2016 2016-10-26 2016-10-10 true false false true 167 50.1 11.89 8.75 0 151382 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 151383 2016 2016-11-25 2016-10-10 true false false true 216 64.8 14.98 8.75 304.53 151384 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.47 8.75 0 151385 2016 2016-10-26 2016-10-10 true false false true 481 144.3 34.21 8.75 668 151386 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.28 8.75 33 151387 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 0 151388 2016 2016-10-26 2016-10-10 true false false true 204 61.2 14.51 8.75 0 151389 2016 2016-10-26 2016-10-10 true false false true 175 52.5 12.45 8.75 0 151390 2016 2016-10-26 2016-10-10 true false false true 1286 385.8 92.17 8.75 0 151391 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 0 151392 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.91 8.75 0 151393 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 69 151394 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 0 151395 2016 2016-11-25 2016-10-10 true false false true 793 237.9 56.51 8.75 0 151396 2016 2016-10-26 2016-10-10 true false false true 129 38.7 9.18 8.75 0 151397 2016 2016-11-25 2016-10-10 true false false true 69 20.7 4.91 8.75 0 151398 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 54 151399 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 151400 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.28 8.75 33 151401 2016 2016-10-26 2016-10-10 true false false true 313 93.9 22.26 8.75 0 151402 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.27 8.75 54 151403 2016 2016-10-26 2016-10-10 true false false true 6855 2056.5 487.31 8.75 0 151404 2016 2016-10-26 2016-10-10 true false false true 101 30.3 6.81 8.75 147 151405 2016 2016-10-26 2016-10-10 true false false true 326 97.8 23.19 8.75 0 151406 2006 2006-11-28 2006-11-28 false false false true 163.74 163.73 29.26 6.11 0 151407 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 96 151408 2016 2016-10-26 2016-10-10 true false false true 213 63.9 14.34 8.75 300 151409 2016 2016-10-26 2016-10-10 true false false true 733 219.9 52.13 8.75 0 151410 2016 2016-11-25 2016-10-10 true false false true 442 132.6 31.52 8.75 0 151411 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.94 8.75 47 151412 2016 2016-10-26 2016-10-10 true false false true 71 21.3 4.78 8.75 0 151413 2016 2016-10-26 2016-10-10 true false false true 115 34.5 8.18 8.75 166 151414 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 53 151415 2016 2016-11-25 2016-10-10 true false false true 62 18.6 4.43 8.75 94 151416 2016 2016-11-10 2016-10-10 true false false true 157 47.1 10.59 8.75 0 151417 2016 2016-10-26 2016-10-10 true false false true 412 123.6 29.29 8.75 0 151418 2016 2016-10-26 2016-10-10 true false false true 164 49.2 11.66 8.75 234 151419 2016 2016-10-26 2016-10-10 true false false true 27 8.1 2.02 8.75 0 151420 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 151421 2016 2016-10-26 2016-10-10 true false false true 146 43.8 10.4 8.75 209 151422 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 69 151423 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 0 151424 2016 2016-10-26 2016-10-10 true false false true 120 36 8.53 8.75 0 151425 2020 2020-10-14 2019-07-16 true false false false 96 1.53 8.75 0 151426 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 0 151427 2016 2016-11-25 2016-10-10 true false false true 376 112.8 26.79 8.75 524 151428 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 217 151429 2016 2016-11-25 2016-10-10 true false false true 77 23.1 5.48 8.75 0 151430 2016 2016-11-25 2016-10-10 true false false true 97 29.1 6.92 8.75 0 151431 2016 2016-10-26 2016-10-10 true false false true 376 112.8 26.73 8.75 0 151432 2016 2016-10-26 2016-10-10 true false false true 119 35.7 8.92 8.75 0 151433 2024 2024-11-21 2024-03-20 true false false true 1037 311.1 56.9 0 151434 2016 2016-10-26 2016-10-10 true false false true 44 13.2 2.96 8.75 0 151435 2016 2016-10-26 2016-10-10 true false false true 123 36.9 8.74 8.75 0 151436 2016 2016-10-26 2016-10-10 true false false true 724 217.2 51.47 8.75 0 151437 2016 2016-11-10 2016-10-10 true false false true 304 91.2 21.63 8.75 0 151438 2016 2016-11-25 2016-10-10 true false false true 152 45.6 10.73 8.75 217 151439 2016 2016-10-26 2016-10-10 true false false true 875 262.5 62.21 8.75 1208 151440 2016 2016-10-26 2016-10-10 true false false true 72 5.11 8.75 0 151441 2017 2017-08-17 2017-07-27 true false false true 370 18.43 8.75 0 151442 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 151443 2016 2016-10-26 2016-10-10 true false false true 39 2.67 8.75 50 151444 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.48 8.75 134 151445 2016 2016-10-26 2016-10-10 true false false true 68 20.4 4.84 8.75 102 151446 2016 2016-10-26 2016-10-10 true false false true 237 16.56 8.75 0 151447 2016 2016-11-25 2016-10-10 true false false true 248 74.4 17.19 8.75 0 151448 2016 2016-11-25 2016-10-10 true false false true 77 23.1 5.48 8.75 0 151449 2016 2016-10-26 2016-10-10 true false false true 469 140.7 33.17 8.75 0 151450 2016 2016-10-26 2016-10-10 true false false true 151 45.3 10.93 8.75 0 151451 2016 2016-11-25 2016-10-10 true false false true 472 141.6 33.65 8.75 0 151452 2016 2016-10-26 2016-10-10 true false false true 339 101.7 24.58 8.75 0 151453 2016 2016-10-26 2016-10-10 true false false true 275 82.5 19.56 8.75 0 151454 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.22 8.75 0 151455 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 151456 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 64 151457 2016 2016-10-26 2016-10-10 true false false true 399 119.7 27.87 8.75 0 151458 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 0 151459 2016 2016-10-26 2016-10-10 true false false true 1420 426 100.96 8.75 0 151460 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 84 151461 2016 2016-11-25 2016-10-10 true false false true 189 56.7 13.48 8.75 0 151462 2016 2016-11-25 2016-10-10 true false false true 425 127.5 30.28 8.75 0 151463 2016 2016-11-25 2016-10-10 true false false true 425 127.5 30.28 8.75 592 151464 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 151465 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.91 8.75 0 151466 2016 2016-10-26 2016-10-10 true false false true 175 52.5 12.45 8.75 249 151467 2016 2016-10-26 2016-10-10 true false false true 5069 1520.7 360.36 8.75 0 151468 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 151469 2016 2016-10-26 2016-10-10 true false false true 173 51.9 12.43 8.75 0 151470 2016 2016-11-25 2016-10-10 true false false true 564 169.2 40.18 8.75 782 151471 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 151472 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.43 8.75 78 151473 2016 2016-11-10 2016-10-10 true false false true 712 213.6 50.66 8.75 0 151474 2016 2016-11-25 2016-10-10 true false false true 30 9 2.24 8.75 0 151475 2016 2016-11-25 2016-10-10 true false false true 735 220.5 52.39 8.75 0 151476 2016 2016-10-26 2016-10-10 true false false true 295 88.5 20.97 8.75 0 151477 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 0 151478 2016 2016-11-10 2016-10-10 true false false true 159 47.7 11.34 8.75 0 151479 2016 2016-11-25 2016-10-10 true false false true 159 47.7 11.34 8.75 0 151480 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 0 151481 2016 2016-10-26 2016-10-10 true false false true 136 40.8 9.42 8.75 0 151482 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.63 8.75 83 151483 2017 2017-08-17 2017-08-04 false false false true 32.9 51.65 2.25 8.75 95.55 151484 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.79 8.75 0 151485 2016 2016-10-26 2016-10-10 true false false true 280 19.91 8.75 309 151486 2016 2016-10-26 2016-10-10 true false false true 61 18.3 4.33 8.75 92 151487 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 0 151488 2018-02-20 true false false false 1.34 0.4 0.02 8.75 0 151489 2016 2016-10-26 2016-10-10 true false false true 567 170.1 40.32 8.75 0 151490 2016 2016-10-26 2016-10-10 true false false true 173 51.9 12.3 8.75 0 151491 2016 2016-11-25 2016-10-10 true false false true 482 144.6 34.37 8.75 0 151492 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 0 151493 2016 2016-10-26 2016-10-10 true false false true 2583 774.9 183.62 8.75 0 151494 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 151495 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 0 151496 2016 2016-10-26 2016-10-10 true false false true 397 29.72 8.75 0 151497 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 84 151498 2016 2016-10-26 2016-10-10 true false false true 115 34.5 8.18 8.75 0 151499 2016 2016-10-26 2016-10-10 true false false true 452 135.6 32.14 8.75 0 151500 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.28 8.75 0 151501 2016 2016-10-26 2016-10-10 true false false true 578 173.4 41.11 8.75 0 151502 2016 2016-11-25 2016-10-10 true false false true 353 105.9 25.03 8.75 0 151503 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 151504 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 151505 2016 2016-11-10 2016-10-10 true false false true 425 127.5 30.25 8.75 0 151506 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 151507 2016 2016-10-26 2016-10-10 true false false true 457 137.1 32.5 8.75 0 151508 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 151509 2016 2016-11-25 2016-10-10 true false false true 47 14.1 3.17 8.75 73 151510 2016 2016-10-26 2016-10-10 true false false true 89 26.7 6.1 8.75 0 151511 2016 2016-10-26 2016-10-10 true false false true 3024 907.2 214.97 8.75 0 151512 2016 2016-11-25 2016-10-10 true false false true 91 27.3 6.48 8.75 0 151513 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.28 8.75 33 151514 2016 2016-11-25 2016-10-10 true false false true 372 111.6 26.5 8.75 0 151515 2016 2016-10-26 2016-10-10 true false false true 399 119.7 28.36 8.75 0 151516 2016 2016-10-26 2016-10-10 true false false true 111 33.3 7.89 8.75 161 151517 2016 2016-11-25 2016-10-10 true false false true 80 24 5.48 8.75 118 151518 2016 2016-10-26 2016-10-10 true false false true 804 241.2 57.16 8.75 0 151519 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 151520 2016 2016-10-26 2016-10-10 true false false true 198 59.4 14.09 8.75 0 151521 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.36 8.75 57 151522 2016 2016-11-25 2016-10-10 true false false true 102 30.6 7.26 8.75 0 151523 2016 2016-10-26 2016-10-10 true false false true 2717 815.1 193.15 8.75 0 151524 2016 2016-10-26 2016-10-10 true false false true 262 78.6 18.65 8.75 0 151525 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.69 8.75 0 151526 2016 2016-10-26 2016-10-10 true false false true 273 81.9 19.41 8.75 383 151527 2016 2016-10-26 2016-10-10 true false false true 185 55.5 13.16 8.75 0 151528 2016 2016-11-10 2016-10-10 true false false true 131 39.3 9.31 8.75 0 151529 2016 2016-10-26 2016-10-10 true false false true 101 30.3 7.17 8.75 147 151530 2016 2016-11-25 2016-10-10 true false false true 284 85.2 20.25 8.75 0 151531 2016 2016-10-26 2016-10-10 true false false true 45 13.5 3.2 8.75 0 151532 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 151533 2016 2016-11-25 2016-10-10 true false false true 920 276 63.1 8.75 0 151534 2016 2016-11-10 2016-10-10 true false false true 282 84.6 20.08 8.75 0 151535 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 151536 2016 2016-10-26 2016-10-10 true false false true 195 58.5 13.5 8.75 0 151537 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 151538 2016 2016-11-25 2016-10-10 true false false true 37 11.1 2.5 8.75 59 151539 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 154 151540 2016 2016-10-26 2016-10-10 true false false true 218 65.4 15.52 8.75 308 151541 2016 2016-10-26 2016-10-10 true false false true 196 58.8 13.41 8.75 0 151542 2016 2016-10-26 2016-10-10 true false false true 57 4.07 8.75 70 151543 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 151544 2016 2016-10-26 2016-10-10 true false false true 331 99.3 22.65 8.75 0 151545 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.24 8.75 95 151546 2016 2016-11-25 2016-10-10 true false false true 761 228.3 54.23 8.75 1052 151547 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.72 8.75 0 151548 2016 2016-10-26 2016-10-10 true false false true 241 72.3 16.68 8.75 0 151549 2016 2016-10-26 2016-10-10 true false false true 242 72.6 17.21 8.75 341 151550 2016 2016-11-25 2016-10-10 true false false true 43 12.9 3.06 8.75 0 151551 2016 2016-11-25 2016-10-10 true false false true 55 16.5 3.92 8.75 0 151552 2016 2016-11-25 2016-10-10 true false false true 55 16.5 3.92 8.75 84 151553 2016 2016-10-26 2016-10-10 true false false true 280 84 19.91 8.75 393 151554 2016 2016-10-26 2016-10-10 true false false true 352 105.6 24.59 8.75 491 151555 2016 2016-10-26 2016-10-10 true false false true 334 100.2 23.74 8.75 467 151556 2016 2016-10-26 2016-10-10 true false false true 585 175.5 41.59 8.75 0 151557 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.5 8.75 0 151558 2016 2016-10-26 2016-10-10 true false false true 182 54.6 13.1 8.75 0 151559 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 151560 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.79 8.75 0 151561 2016 2016-10-26 2016-10-10 true false false true 82 24.6 5.84 8.75 121 151562 2016 2016-10-26 2016-10-10 true false false true 180 54 12.81 8.75 0 151563 2016 2016-10-26 2016-10-10 true false false true 34 61.85 2.43 8.75 0 151564 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 0 151565 2016 2016-10-26 2016-10-10 true false false true 735 220.5 52.26 8.75 0 151566 2016 2016-11-25 2016-10-10 true false false true 155 46.5 10.47 8.75 0 151567 2020 2020-10-15 2019-10-31 true false false false 150 45 2.4 8.75 206 151568 2016 2016-10-26 2016-10-10 true false false true 140 42 9.95 8.75 0 151569 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 114 151570 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.82 8.75 46 151571 2016 2016-10-26 2016-10-10 true false false true 125 37.5 8.88 8.75 180 151572 2024-06-11 true false false true 13 3.9 0.61 11.55 0 151573 2016 2016-11-25 2016-10-10 true false false true 205 61.5 14.61 8.75 289.86 151574 2016 2016-10-26 2016-10-10 true false false true 110 33 8.05 8.75 0 151575 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 151576 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 132 151577 2016 2016-11-25 2016-10-10 true false false true 179 12.76 8.75 0 151578 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.78 8.75 0 151579 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 57 151580 2016 2016-10-26 2016-10-10 true false false true 435 130.5 31.45 8.75 606 151581 2016 2016-10-26 2016-10-10 true false false true 424 127.2 30.14 8.75 0 151582 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.96 8.75 0 151583 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.24 8.75 95 151584 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 151585 2016 2016-10-26 2016-10-10 true false false true 516 154.8 36.68 8.75 0 151586 2016 2016-10-26 2016-10-10 true false false true 940 282 66.81 8.75 0 151587 2016 2016-11-25 2016-10-10 true false false true 55 16.5 3.86 8.75 84 151588 2016 2016-10-26 2016-10-10 true false false true 1128 338.4 80.2 8.75 0 151589 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.05 8.75 49 151590 2016 2016-10-26 2016-10-10 true false false true 533 159.9 37.89 8.75 0 151591 2016 2016-10-26 2016-10-10 true false false true 197 59.1 14.02 8.75 0 151592 2016 2016-11-25 2016-10-10 true false false true 612 183.6 43.6 8.75 0 151593 2016 2016-10-26 2016-10-10 true false false true 312 93.6 22.19 8.75 0 151594 2016 2016-10-26 2016-10-10 true false false true 1002 69.59 8.75 0 151595 2016 2016-10-26 2016-10-10 true false false true 88 26.4 6.25 8.75 0 151596 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 0 151597 2016 2016-10-26 2016-10-10 true false false true 25 1.87 8.75 0 151598 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 69 151599 2016 2016-10-26 2016-10-10 true false false true 102 30.6 7.24 8.75 149 151600 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.01 8.75 29 151601 2019 2019-11-11 2019-10-02 true false false true 421 126.3 8.48 8.75 0 151602 2019 2019-11-11 2019-10-09 true false false true 7710 2313 156 8.75 0 151603 2016 2016-10-26 2016-10-10 true false false true 252 75.6 17.93 8.75 0 151604 2016 2016-11-25 2016-10-10 true false false true 314 94.2 22.38 8.75 0 151605 2016 2016-11-10 2016-10-10 true false false true 44 13.2 3.13 8.75 0 151606 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.21 8.75 0 151607 2016 2016-10-26 2016-10-10 true false false true 205 61.5 14.59 8.75 290 151608 2016 2016-11-25 2016-10-10 true false false true 64 19.2 4.56 8.75 97 151609 2016 2016-10-26 2016-10-10 true false false true 59 17.7 4.2 8.75 90 151610 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 151611 2016 2016-11-25 2016-10-10 true false false true 525 157.5 37.42 8.75 0 151612 2016 2016-11-25 2016-10-10 true false false true 251 75.3 17.9 8.75 0 151613 2016 2016-10-26 2016-10-10 true false false true 81 24.3 5.77 8.75 0 151614 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 151615 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 151616 2018 2018-09-07 2018-06-28 true false false false 0 1187 50 8.75 0 151617 2016 2016-10-26 2016-10-10 true false false true 243 72.9 17.28 8.75 342 151618 2016 2016-10-26 2016-10-10 true false false true 102 30.6 7.24 8.75 0 151619 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 57 151620 2016 2016-10-26 2016-10-10 true false false true 286 85.8 19.66 8.75 0 151621 2016 2016-10-26 2016-10-10 true false false true 80 24 5.39 8.75 118 151622 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 151623 2016 2016-10-26 2016-10-10 true false false true 552 165.6 39.24 8.75 766 151624 2016 2016-11-10 2016-10-10 true false false true 51 15.3 3.63 8.75 0 151625 2016 2016-10-26 2016-10-10 true false false true 736 220.8 52.32 8.75 0 151626 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 151627 2017 2017-07-19 2017-07-19 true false false false -109 -32.7 -1.13 0 151628 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 0 151629 2016 2016-10-26 2016-10-10 true false false true 167 50.1 11.89 8.75 238 151630 2017 2017-08-17 2017-08-04 true false false false 186 9.09 8.75 0 151631 2016 2016-11-25 2016-10-10 true false false true 93 27.9 6.62 8.75 136 151632 2016 2016-10-26 2016-10-10 true false false true 200 60 13.46 8.75 0 151633 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.5 8.75 0 151634 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 0 151635 2016 2016-10-26 2016-10-10 true false false true 102 30.6 7.24 8.75 149 151636 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1 8.75 28 151637 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 151638 2016 2016-11-10 2016-10-10 true false false true 51 15.3 3.63 8.75 0 151639 2016 2016-10-26 2016-10-10 true false false true 85 25.5 6.05 8.75 125 151640 2016 2016-10-26 2016-10-10 true false false true 366 109.8 26.02 8.75 0 151641 2016 2016-10-26 2016-10-10 true false false true 561 168.3 39.88 8.75 778 151642 2016 2016-11-25 2016-10-10 true false false true 155 46.5 11.06 8.75 221 151643 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.3 8.75 0 151644 2016 2016-10-26 2016-10-10 true false false true 240 72 17.07 8.75 0 151645 2016 2016-10-26 2016-10-10 true false false true 1748 524.4 124.27 8.75 2405 151646 2016 2016-10-26 2016-10-10 true false false true 912 273.6 64.83 8.75 0 151647 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 151648 2016 2016-11-25 2016-10-10 true false false true 47 14.1 3.35 8.75 0 151649 2016 2016-10-26 2016-10-10 true false false true 37 11.1 2.63 8.75 0 151650 2016 2016-10-26 2016-10-10 true false false true 14 1 8.75 24 151651 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 40 151652 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 151653 2016 2016-11-25 2016-10-10 true false false true 392 117.6 27.91 8.75 0 151654 2016 2016-11-25 2016-10-10 true false false true 47 14.1 3.17 8.75 73 151655 2016 2016-10-26 2016-10-10 true false false true 96 28.8 6.82 8.75 140 151656 2016 2016-11-25 2016-10-10 true false false true 287 86.1 19.67 8.75 402 151657 2019 2019-11-11 2019-10-04 true false false false 165 49.5 3.04 8.75 226 151658 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 151659 2016 2016-11-25 2016-10-10 true false false true 64 19.2 4.8 8.75 0 151660 2016 2016-10-26 2016-10-10 true false false true 239 71.7 16.1 8.75 0 151661 2016 2016-11-25 2016-10-10 true false false true 531 159.3 37.84 8.75 0 151662 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 151663 2017 2017-09-22 2017-09-15 false false false true 546.62 546.62 39.45 8.75 777 151664 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.07 8.75 29 151665 2016 2016-10-26 2016-10-10 true false false true 304 91.2 21.61 8.75 426 151666 2024 2024-11-21 2024-03-25 true false false true 215 64.5 11.84 291 151667 2016 2016-11-25 2016-10-10 true false false true 340 102 24.22 8.75 0 151668 2016 2016-10-26 2016-10-10 true false false true 194 58.2 13.99 8.75 0 151669 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.44 8.75 0 151670 2016 2016-10-26 2016-10-10 true false false true 154 46.2 10.98 8.75 220 151671 2016 2016-11-25 2016-10-10 true false false true 390 117 27.93 8.75 0 151672 2019 2019-11-11 2019-11-04 true false false false 15 4.5 0.29 8.75 29 151673 2016 2016-10-26 2016-10-10 true false false true 521 156.3 37.05 8.75 0 151674 2016 2016-10-26 2016-10-10 true false false true 68 20.4 4.84 8.75 102 151675 2016 2016-10-26 2016-10-10 true false false true 292 20.76 8.75 0 151676 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 0 151677 2019 2019-11-11 2019-10-10 true false false true 365 109.5 7.49 8.75 0 151678 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.76 8.75 0 151679 2016 2016-10-26 2016-10-10 true false false true 179 53.7 12.74 8.75 254 151680 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.2 8.75 0 151681 2016 2016-10-26 2016-10-10 true false false true 1208 362.4 85.86 8.75 0 151682 2016 2016-10-26 2016-10-10 true false false true 144 43.2 9.7 8.75 0 151683 2019 2019-11-11 2019-10-08 true false false false 307 92.1 5.64 8.75 0 151684 2016 2016-10-26 2016-10-10 true false false true 141 42.3 9.5 8.75 0 151685 2016 2016-11-10 2016-10-10 true false false true 94 28.2 6.34 8.75 0 151686 2016 2016-11-25 2016-10-10 true false false true 429 128.7 30.57 8.75 0 151687 2016 2016-11-25 2016-10-10 true false false true 239 71.7 17.05 8.75 0 151688 2016 2016-11-25 2016-10-10 true false false true 125 37.5 8.9 8.75 0 151689 2016 2016-11-25 2016-10-10 true false false true 438 131.4 31.24 8.75 609 151690 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 96 151691 2016 2016-11-10 2016-10-10 true false false true 242 72.6 16.75 8.75 0 151692 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 151693 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.82 8.75 46 151694 2016 2016-10-26 2016-10-10 true false false true 611 183.3 43.44 8.75 0 151695 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 0 151696 2016 2016-10-26 2016-10-10 true false false true 72 21.6 5.11 8.75 0 151697 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.27 8.75 54 151698 2016 2016-10-26 2016-10-10 true false false true 38 11.4 2.55 8.75 0 151699 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 151700 2016 2016-10-26 2016-10-10 true false false true 88 26.4 6.25 8.75 0 151701 2016 2016-10-26 2016-10-10 true false false true 256 76.8 18.2 8.75 0 151702 2016 2016-11-25 2016-10-10 true false false true 292 87.6 20.8 8.75 0 151703 2016 2016-10-26 2016-10-10 true false false true 87 26.1 6.18 8.75 0 151704 2016 2016-10-26 2016-10-10 true false false true 69 20.7 4.91 8.75 0 151705 2016 2016-11-25 2016-10-10 true false false true 59 17.7 4.2 8.75 0 151706 2016 2016-10-26 2016-10-10 true false false true 1370 411 97.41 8.75 0 151707 2016 2016-11-25 2016-10-10 true false false true 167 50.1 11.91 8.75 0 151708 2016 2016-10-26 2016-10-10 true false false true 111 33.3 7.89 8.75 161 151709 2016 2016-10-26 2016-10-10 true false false true 450 135 32.01 8.75 0 151710 2016 2016-11-25 2016-10-10 true false false true 61 18.3 4.12 8.75 92 151711 2016 2016-10-26 2016-10-10 true false false true 266 79.8 17.91 8.75 0 151712 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.64 8.75 40 151713 2016 2016-10-26 2016-10-10 true false false true 1231 369.3 87.51 8.75 0 151714 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 151715 2019 2019-11-11 2019-10-10 true false false true 154 46.2 3.11 8.75 0 151716 2016 2016-11-25 2016-10-10 true false false true 752 225.6 53.59 8.75 0 151717 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.35 8.75 35 151718 2016 2016-11-25 2016-10-10 true false false true 349 104.7 24.87 8.75 0 151719 2020 2020-10-15 2019-10-02 true false false true 421 126.3 6.66 8.75 563 151720 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 0 151721 2016 2016-11-25 2016-10-10 true false false true 1247 374.1 89.56 8.75 0 151722 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 0 151723 2017 2017-08-17 2017-07-19 true false false false 243 11.6 8.75 263 151724 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 151725 2016 2016-10-26 2016-10-10 true false false true 20 6 1.42 8.75 0 151726 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.09 8.75 0 151727 2016 2016-10-26 2016-10-10 true false false true 2350 705 167.06 8.75 0 151728 2016 2016-11-25 2016-10-10 true false false true 1010 303 71.96 8.75 0 151729 2016 2016-11-25 2016-10-10 true false false true 82 24.6 5.84 8.75 0 151730 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 0 151731 2016 2016-10-27 2016-10-10 true false false true 424 29.44 8.75 0 151732 2016 2016-10-26 2016-10-10 true false false true 28 8.4 2.1 8.75 0 151733 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.88 8.75 27 151734 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.55 8.75 0 151735 2020 2020-01-08 2020-01-08 true false false false -234 -70.2 -234 151736 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 78.68 151737 2016 2016-10-26 2016-10-10 true false false true 147 44.1 10.47 8.75 0 151738 2020 2020-10-19 2019-08-02 true false false false 178 2.84 8.75 190 151739 2016 2016-11-25 2016-10-10 true false false true 726 217.8 51.73 8.75 0 151740 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 151741 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 0 151742 2016 2016-10-26 2016-10-10 true false false true 119 35.7 8.47 8.75 172 151743 2016 2016-10-26 2016-10-10 true false false true 117 35.1 8.33 8.75 169 151744 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 151745 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 267 151746 2016 2016-11-10 2016-10-10 true false false true 234 70.2 16.66 8.75 0 151747 2016 2016-10-26 2016-10-10 true false false true 103 30.9 7.32 8.75 150 151748 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 151749 2016 2016-11-25 2016-10-10 true false false true 57 17.1 4.06 8.75 0 151750 2016 2016-11-25 2016-10-10 true false false true 186 55.8 12.77 8.75 0 151751 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 151752 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 0 151753 2016 2016-11-25 2016-10-10 true false false true 19 5.7 1.36 8.75 0 151754 2016 2016-10-26 2016-10-10 true false false true 242 72.6 17.08 8.75 0 151755 2016 2016-10-26 2016-10-10 true false false true 295 88.5 20.97 8.75 413 151756 2016 2016-10-26 2016-10-10 true false false true 94 28.2 6.69 8.75 138 151757 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.15 8.75 32 151758 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.98 8.75 27 151759 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 151760 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 55 151761 2016 2016-11-25 2016-10-10 true false false true 217 65.1 15.49 8.75 0 151762 2016 2016-10-26 2016-10-10 true false false true 171 51.3 12.16 8.75 243 151763 2016 2016-10-26 2016-10-10 true false false true 237 71.1 16.86 8.75 334 151764 2016 2016-10-26 2016-10-10 true false false true 137 41.1 9.72 8.75 0 151765 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.82 8.75 0 151766 2016 2016-10-26 2016-10-10 true false false true 252 75.6 17.93 8.75 0 151767 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 0 151768 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.75 8.75 0 151769 2016 2016-10-26 2016-10-10 true false false true 43 12.9 3.05 8.75 0 151770 2016 2016-10-26 2016-10-10 true false false true 611 183.3 43.44 8.75 0 151771 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.88 8.75 27 151772 2016 2016-10-26 2016-10-10 true false false true 205 61.5 14.58 8.75 290 151773 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.5 8.75 0 151774 2021 2021-06-28 2019-11-25 true false false true 23 6.9 0.28 8.75 39 151775 2016 2016-10-26 2016-10-10 true false false true 125 37.5 8.74 8.75 0 151776 2016 2016-10-26 2016-10-10 true false false true 348 104.4 24.75 8.75 486 151777 2024 2024-11-20 2024-09-19 true false false false 217.39 65.22 12.84 11.55 0 151778 2016 2016-11-25 2016-10-10 true false false true 57 17.1 3.85 8.75 87 151779 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.26 8.75 0 151780 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.22 8.75 51 151781 2016 2016-10-26 2016-10-10 true false false true 256 76.8 18.2 8.75 0 151782 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 0 151783 2016 2016-11-25 2016-10-10 true false false true 115 34.5 8.19 8.75 166 151784 2016 2016-10-26 2016-10-10 true false false true 218 65.4 15.52 8.75 0 151785 2016 2016-10-26 2016-10-10 true false false true 585 175.5 41.59 8.75 811 151786 2016 2016-11-10 2016-10-10 true false false true 109 32.7 7.74 8.75 158 151787 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.26 8.75 33 151788 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 151789 2016 2016-11-10 2016-10-10 true false false true 205 61.5 14.6 8.75 290 151790 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 301 151791 2016 2016-10-26 2016-10-10 true false false true 123 36.9 8.74 8.75 0 151792 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.06 8.75 49 151793 2016 2016-11-25 2016-10-10 true false false true 44 13.2 3.13 8.75 69 151794 2016 2016-10-26 2016-10-10 true false false true 372 111.6 27.45 8.75 0 151795 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 151796 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.48 8.75 95 151797 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 151798 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 151799 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.51 8.75 38 151800 2016 2016-10-26 2016-10-10 true false false true 110 33 7.43 8.75 0 151801 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 0 151802 2016 2016-10-26 2016-10-10 true false false true 142 42.6 9.84 8.75 0 151803 2016 2016-10-26 2016-10-10 true false false true 257 77.1 18.28 8.75 0 151804 2019 2019-11-11 2019-10-10 true false false false 121 36.3 2.3 8.75 168 151805 2016 2016-11-25 2016-10-10 true false false true 752 225.6 53.59 8.75 0 151806 2024 2024-11-20 2024-03-20 true false false true 3859 1157.7 212.26 0 151807 2016 2016-10-26 2016-10-10 true false false true 15 1.06 8.75 25 151808 2016 2016-10-26 2016-10-10 true false false true 218 65.4 15.52 8.75 0 151809 2016 2016-11-25 2016-10-10 true false false true 84 25.2 5.99 8.75 124 151810 2016 2016-10-26 2016-10-10 true false false true 739 221.7 53.43 8.75 0 151811 2016 2016-10-26 2016-10-10 true false false true 752 54.4 8.75 815 151812 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.76 8.75 62 151813 2016 2016-10-26 2016-10-10 true false false true 316 22.47 8.75 0 151814 2016 2016-11-25 2016-10-10 true false false true 603 180.9 42.82 8.75 0 151815 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 301 151816 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 62 151817 2016 2016-10-26 2016-10-10 true false false true 148 44.4 10.53 8.75 212 151818 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 53 151819 2016 2016-10-26 2016-10-10 true false false true 73 21.9 5.18 8.75 0 151820 2016 2016-10-26 2016-10-10 true false false true 162 48.6 12.13 8.75 0 151821 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 79 151822 2024 2024-11-21 2024-03-19 true false false true 1366 409.8 75.24 0 151823 2016 2016-11-25 2016-10-10 true false false true 530 159 37.78 8.75 0 151824 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 151825 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 151826 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.21 8.75 33 151827 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 151828 2016 2016-10-26 2016-10-10 true false false true 847 254.1 60.23 8.75 0 151829 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 151830 2016 2016-10-26 2016-10-10 true false false true 438 131.4 30.59 8.75 609 151831 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 151832 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 0 151833 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 591 151834 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 151835 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 0 151836 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.57 8.75 81 151837 2016 2016-10-26 2016-10-10 true false false true 217 65.1 16.01 8.75 0 151838 2016 2016-11-25 2016-10-10 true false false true 348 104.4 24.79 8.75 486 151839 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 31 151840 2016 2016-10-26 2016-10-10 true false false true 127 38.1 9.03 8.75 0 151841 2016 2016-10-26 2016-10-10 true false false true 133 39.9 9.45 8.75 0 151842 2016 2016-10-26 2016-10-10 true false false true 2306 691.8 163.95 8.75 0 151843 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.06 8.75 49 151844 2016 2016-10-26 2016-10-10 true false false true 705 211.5 50.11 8.75 975 151845 2016 2016-10-26 2016-10-10 true false false true 204 61.2 14.51 8.75 0 151846 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 151847 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 0 151848 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.73 8.75 0 151849 2016 2016-10-26 2016-10-10 true false false true 426 127.8 30.28 8.75 0 151850 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.64 8.75 0 151851 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.05 8.75 0 151852 2016 2016-10-26 2016-10-10 true false false true 44 13.2 2.96 8.75 0 151853 2016 2016-10-26 2016-10-10 true false false true 242 72.6 17.08 8.75 0 151854 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.56 8.75 61 151855 2016 2016-10-26 2016-10-10 true false false true 843 252.9 58.88 8.75 0 151856 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 151857 2016 2016-11-10 2016-10-10 true false false true 44 13.2 3.13 8.75 0 151858 2016 2016-10-26 2016-10-10 true false false true 1731 519.3 123.05 8.75 0 151859 2016 2016-10-26 2016-10-10 true false false true 190 57 13.53 8.75 269 151860 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.37 8.75 96 151861 2016 2016-10-26 2016-10-10 true false false true 478 143.4 33.99 8.75 0 151862 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 0 151863 2016 2016-10-26 2016-10-10 true false false true 177 53.1 12.92 8.75 0 151864 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 151865 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 0 151866 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 151867 2016 2016-11-10 2016-10-10 true false false true 144 43.2 10.36 8.75 206 151868 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 151869 2016 2016-10-26 2016-10-10 true false false true 1031 309.3 73.32 8.75 1422 151870 2016 2016-11-25 2016-10-10 true false false true 152 45.6 10.85 8.75 0 151871 2016 2016-10-26 2016-10-10 true false false true 243 72.9 17.28 8.75 0 151872 2016 2016-10-26 2016-10-10 true false false true 594 178.2 42.2 8.75 0 151873 2016 2016-10-26 2016-10-10 true false false true 74 5.36 8.75 88 151874 2016 2016-10-26 2016-10-10 true false false true 114 34.2 8.1 8.75 0 151875 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 151876 2016 2016-11-25 2016-10-10 true false false true 43 12.9 2.91 8.75 68 151877 2016 2016-11-25 2016-10-10 true false false true 389.09 323.99 27.74 8.75 0 151878 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.72 8.75 0 151879 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 0 151880 2016 2016-10-26 2016-10-10 true false false true 1323 396.9 94.51 8.75 0 151881 2016 2016-10-26 2016-10-10 true false false true 131 39.3 8.83 8.75 0 151882 2016 2016-10-26 2016-10-10 true false false true 416 124.8 29.56 8.75 0 151883 2016 2016-10-26 2016-10-10 true false false true 183 54.9 12.52 8.75 0 151884 2016 2016-11-25 2016-10-10 true false false true 123 8.31 8.75 140 151885 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.69 8.75 0 151886 2020 2020-01-08 2020-01-08 true false false false -79 -23.7 -79 151887 2016 2016-10-26 2016-10-10 true false false true 182 54.6 12.96 8.75 0 151888 2016 2016-11-25 2016-10-10 true false false true 376 112.8 26.56 8.75 0 151889 2017 2017-10-12 2017-09-26 true false false false 28 1.35 8.75 0 151890 2016 2016-10-26 2016-10-10 true false false true 222 66.6 15.79 8.75 0 151891 2017 2017-09-22 2017-09-18 false false false true 93.84 93.84 6.75 8.75 161 151892 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 53 151893 2016 2016-10-26 2016-10-10 true false false true 11305 3391.5 803.67 8.75 0 151894 2016 2016-10-26 2016-10-10 true false false true 288 20.48 8.75 0 151895 2016 2016-10-26 2016-10-10 true false false true 26 7.8 1.86 8.75 0 151896 2016 2016-11-25 2016-10-10 true false false true 36 10.8 2.43 8.75 58 151897 2016 2016-10-26 2016-10-10 true false false true 155 46.5 11.6 8.75 0 151898 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 151899 2016 2016-10-26 2016-10-10 true false false true 147.05 37.2 10.66 8.75 204 151900 2016 2016-10-26 2016-10-10 true false false true 186 55.8 12.52 8.75 263 151901 2016 2016-10-26 2016-10-10 true false false true 229 68.7 15.43 8.75 0 151902 2016 2016-10-26 2016-10-10 true false false true 131 39.3 8.83 8.75 0 151903 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 519 151904 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.2 8.75 31 151905 2018 2018-12-06 2020-01-08 true false false false 15 4.5 0.21 8.75 28 151906 2016 2016-10-26 2016-10-10 true false false true 24 7.2 1.61 8.75 0 151907 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 151908 2016 2016-10-26 2016-10-10 true false false true 95 28.5 6.73 8.75 139 151909 2016 2016-10-26 2016-10-10 true false false true 273 81.9 19.41 8.75 383 151910 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.17 8.75 73 151911 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.9 8.75 142 151912 2016 2016-10-26 2016-10-10 true false false true 165 12.05 8.75 186 151913 2016 2016-10-26 2016-10-10 true false false true 239 71.7 17.01 8.75 336 151914 2016 2016-10-26 2016-10-10 true false false true 175 52.5 12.45 8.75 249 151915 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 37 151916 2016 2016-10-26 2016-10-10 true false false true 875 262.5 62.21 8.75 0 151917 2016 2016-10-26 2016-10-10 true false false true 1990 597 141.49 8.75 0 151918 2016 2016-10-26 2016-10-10 true false false true 20 6 1.44 8.75 0 151919 2016 2016-11-25 2016-10-10 true false false true 76 22.8 5.41 8.75 0 151920 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 28 151921 2016 2016-10-26 2016-10-10 true false false true 185 55.5 13.16 8.75 0 151922 2016 2016-11-10 2016-10-10 true false false true 159 47.7 11.34 8.75 227 151923 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 0 151924 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.96 8.75 0 151925 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 151926 2016 2016-10-26 2016-10-10 true false false true 127 38.1 9.03 8.75 183 151927 2016 2016-11-25 2016-10-10 true false false true 1717 515.1 122.34 8.75 0 151928 2016 2016-10-26 2016-10-10 true false false true 121 36.3 8.61 8.75 0 151929 2016 2016-11-25 2016-10-10 true false false true 128 38.4 9.12 8.75 184 151930 2016 2016-11-25 2016-10-10 true false false true 228 68.4 16.86 8.75 0 151931 2016 2016-10-26 2016-10-10 true false false true 285 85.5 20.27 8.75 0 151932 2016 2016-10-26 2016-10-10 true false false true 5278 1583.4 375.22 8.75 0 151933 2016 2016-10-26 2016-10-10 true false false true 418 125.4 28.79 8.75 580.94 151934 2016 2016-11-10 2016-10-10 true false false true 69 20.7 4.91 8.75 0 151935 2016 2016-10-26 2016-10-10 true false false true 243 72.9 17.28 8.75 342 151936 2016 2016-10-26 2016-10-10 true false false true 82 24.6 5.84 8.75 121 151937 2016 2016-10-26 2016-10-10 true false false true 363 108.9 25.8 8.75 0 151938 2016 2016-10-26 2016-10-10 true false false true 2038 611.4 144.9 8.75 0 151939 2016 2016-10-26 2016-10-10 true false false true 909 272.7 64.63 8.75 0 151940 2016 2016-11-25 2016-10-10 true false false true 105 31.5 7.48 8.75 0 151941 2016 2016-10-26 2016-10-10 true false false true 182 54.6 12.96 8.75 258 151942 2016 2016-10-26 2016-10-10 true false false true 15 4.5 1.01 8.75 29 151943 2016 2016-10-26 2016-10-10 true false false true 78 23.4 5.75 8.75 116 151944 2016 2016-10-26 2016-10-10 true false false true 62 18.6 4.17 8.75 0 151945 2016 2016-10-26 2016-10-10 true false false true 724 217.2 51.47 8.75 1001 151946 2016 2016-10-26 2016-10-10 true false false true 665 199.5 47.28 8.75 0 151947 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 27 151948 2016 2016-11-25 2016-10-10 true false false true 499 149.7 35.56 8.75 0 151949 2016 2016-10-26 2016-10-10 true false false true 239 71.7 17.01 8.75 0 151950 2016 2016-10-26 2016-10-10 true false false true 301 90.3 21.3 8.75 0 151951 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1 8.75 0 151952 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 151953 2016 2016-10-26 2016-10-10 true false false true 30 9 2.09 8.75 0 151954 2024 2024-11-21 2024-05-13 true false false true 1138 341.4 62.44 0 151955 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.21 8.75 0 151956 2017 2017-10-12 2017-10-09 true false false true 21 1.11 8.75 0 151957 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.87 8.75 0 151958 2016 2016-11-25 2016-10-10 true false false true 55 16.5 3.92 8.75 0 151959 2016 2016-10-26 2016-10-10 true false false true 181 54.3 12.88 8.75 257 151960 2016 2016-11-25 2016-10-10 true false false true 87 26.1 6.21 8.75 128 151961 2016 2016-11-10 2016-10-10 true false false true 124 37.2 8.82 8.75 179 151962 2016 2016-11-10 2016-10-10 true false false true 130 39 9.25 8.75 0 151963 2016 2016-11-25 2016-10-10 true false false true 209 62.7 15.68 8.75 296 151964 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.16 8.75 0 151965 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 301 151966 2016 2016-11-25 2016-10-10 true false false true 33 9.9 2.48 8.75 54 151967 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 0 151968 2016 2016-11-25 2016-10-10 true false false true 80 24 5.48 8.75 118 151969 2016 2016-10-26 2016-10-10 true false false true 240 72 17.07 8.75 0 151970 2016 2016-10-26 2016-10-10 true false false true 192 57.6 13.66 8.75 272 151971 2016 2016-10-26 2016-10-10 true false false true 1116 80.17 8.75 0 151972 2016 2016-10-26 2016-10-10 true false false true 565 169.5 40.16 8.75 0 151973 2016 2016-10-26 2016-10-10 true false false true 55 3.91 8.75 68 151974 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 151975 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 54 151976 2016 2016-10-26 2016-10-10 true false false true 695 208.5 52.03 8.75 0 151977 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.17 8.75 0 151978 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.78 8.75 0 151979 2016 2016-11-25 2016-10-10 true false false true 481 144.3 34.29 8.75 0 151980 2016 2016-11-25 2016-10-10 true false false true 45 13.5 3.2 8.75 70 151981 2016 2016-10-26 2016-10-10 true false false true 363 108.9 25.81 8.75 506 151982 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.92 8.75 45.77 151983 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.43 8.75 78 151984 2019 2019-11-11 2019-10-10 true false false false 120 36 2.2 8.75 167 151985 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 151986 2016 2016-10-26 2016-10-10 true false false true 383 28.68 8.75 0 151987 2016 2016-11-25 2016-10-10 true false false true 108 32.4 7.3 8.75 156 151988 2018 2018-12-06 2020-01-08 true false false false 15 4.5 0.11 8.75 28 151989 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.35 8.75 0 151990 2016 2016-10-26 2016-10-10 true false false true 467 140.1 33.05 8.75 0 151991 2016 2016-10-26 2016-10-10 true false false true 109 32.7 7.75 8.75 158 151992 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 56.74 151993 2016 2016-11-25 2016-10-10 true false false true 319 95.7 22.73 8.75 446 151994 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 151995 2016 2016-10-26 2016-10-10 true false false true 209 62.7 14.72 8.75 0 151996 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 134 151997 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 0 151998 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 73 151999 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.22 8.75 0 152000 2016 2016-10-26 2016-10-10 true false false true 809 242.7 57.53 8.75 0 152001 2016 2016-10-26 2016-10-10 true false false true 159 47.7 10.71 8.75 0 152002 2016 2016-11-25 2016-10-10 true false false true 51 15.3 3.44 8.75 78 152003 2016 2016-10-26 2016-10-10 true false false true 374 112.2 26.6 8.75 522 152004 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 152005 2016 2016-10-26 2016-10-10 true false false true 66 19.8 4.69 8.75 0 152006 2016 2016-10-26 2016-10-10 true false false true 108 32.4 7.67 8.75 157 152007 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.69 8.75 43 152008 2016 2016-10-26 2016-10-10 true false false true 3099 929.7 220.32 8.75 0 152009 2016 2016-10-26 2016-10-10 true false false true 504 151.2 35.83 8.75 0 152010 2016 2016-11-25 2016-10-10 true false false true 40 12 2.85 8.75 64 152011 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 37 152012 2016 2016-10-26 2016-10-10 true false false true 146 43.8 10.93 8.75 0 152013 2020 2020-10-15 2019-10-10 true false false true 1353 405.9 21.48 8.75 0 152014 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 152015 2016 2016-10-26 2016-10-10 true false false true 29 8.7 2.06 8.75 49 152016 2018 2018-12-06 2020-01-08 true false false true 1993 597.9 6.15 8.75 2606 152017 2016 2016-10-26 2016-10-10 true false false true 125 37.5 8.88 8.75 0 152018 2016 2016-10-26 2016-10-10 true false false true 61 18.3 4.33 8.75 92 152019 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.45 8.75 0 152020 2016 2016-10-26 2016-10-10 true false false true 1377 413.1 98.07 8.75 0 152021 2016 2016-10-26 2016-10-10 true false false true 68 20.4 4.84 8.75 0 152022 2016 2016-11-10 2016-10-10 true false false true 64 19.2 4.56 8.75 97 152023 2016 2016-11-25 2016-10-10 true false false true 16 4.8 1.2 8.75 31 152024 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 152025 2016 2016-10-26 2016-10-10 true false false true 263 78.9 18.72 8.75 0 152026 2016 2016-11-25 2016-10-10 true false false true 82 24.6 5.84 8.75 121 152027 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.24 8.75 95 152028 2016 2016-11-25 2016-10-10 true false false true 53 15.9 3.58 8.75 0 152029 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.28 8.75 33 152030 2016 2016-10-26 2016-10-10 true false false true 2130 639 151.43 8.75 0 152031 2016 2016-11-25 2016-10-10 true false false true 213 63.9 14.78 8.75 300 152032 2016 2016-10-26 2016-10-10 true false false true 43 12.9 3.05 8.75 0 152033 2016 2016-11-10 2016-10-10 true false false true 372 111.6 26.46 8.75 0 152034 2016 2016-10-26 2016-10-10 true false false true 638 191.4 45.36 8.75 0 152035 2016 2016-10-26 2016-10-10 true false false true 1219 365.7 86.66 8.75 1680 152036 2016 2016-10-26 2016-10-10 true false false true 182 12.96 8.75 204 152037 2016 2016-10-26 2016-10-10 true false false true 439 131.7 31.23 8.75 611 152038 2016 2016-10-26 2016-10-10 true false false true 123 36.9 8.74 8.75 177 152039 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.9 8.75 0 152040 2016 2016-11-25 2016-10-10 true false false true 219 65.7 15.62 8.75 0 152041 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.93 8.75 142 152042 2019 2019-11-11 2019-10-10 true false false true 1240 372 24.99 8.75 0 152043 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 105 152044 2016 2016-10-26 2016-10-10 true false false true 61 18.3 4.57 8.75 93 152045 2017 2017-11-13 2017-10-11 false false false true 203.31 14.71 8.75 0 152046 2016 2016-11-25 2016-10-10 true false false true 89 26.7 6.35 8.75 0 152047 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 0 152048 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.5 8.75 57 152049 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 154 152050 2016 2016-10-26 2016-10-10 true false false true 841 252.3 59.8 8.75 0 152051 2017 2017-10-12 2017-10-09 false false false true 219.22 219.22 15.86 8.75 317 152052 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 395 152053 2016 2016-10-26 2016-10-10 true false false true 153 45.9 10.89 8.75 0 152054 2016 2016-10-26 2016-10-10 true false false true 3605 1081.5 246.23 8.75 0 152055 2016 2016-10-26 2016-10-10 true false false true 474 142.2 33.72 8.75 0 152056 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 152057 2016 2016-10-26 2016-10-10 true false false true 806 161.4 40.23 8.75 0 152058 2016 2016-10-26 2016-10-10 true false false true 1192 357.6 84.74 8.75 0 152059 2016 2016-11-25 2016-10-10 true false false true 521 156.3 37.13 8.75 0 152060 2016 2016-11-25 2016-10-10 true false false true 341 102.3 23.39 8.75 475 152061 2016 2016-10-26 2016-10-10 true false false true 142 42.6 10.63 8.75 0 152062 2016 2016-10-26 2016-10-10 true false false true 256 18.2 8.75 0 152063 2016 2016-10-26 2016-10-10 true false false true 1704 511.2 121.14 8.75 0 152064 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 0 152065 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 152066 2016 2016-11-25 2016-10-10 true false false true 934 280.2 66.55 8.75 0 152067 2016 2016-11-10 2016-10-10 true false false true 204 61.2 14.18 8.75 0 152068 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 0 152069 2016 2016-11-25 2016-10-10 true false false true 373 111.9 26.58 8.75 0 152070 2016 2016-10-26 2016-10-10 true false false true 219 65.7 15.59 8.75 0 152071 2016 2016-11-07 2016-10-12 true false false false 0 16.7 0.07 8.75 26 152072 2016 2016-10-26 2016-10-10 true false false true 104 31.2 7.31 8.75 151 152073 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 152074 2017 2017-11-27 2017-11-13 true false false true 869 45.34 8.75 0 152075 2016 2016-10-26 2016-10-10 true false false true 550 165 39.11 8.75 0 152076 2016 2016-10-26 2016-10-10 true false false true 256 76.8 18.2 8.75 0 152077 2016 2016-10-26 2016-10-10 true false false true 595 178.5 42.3 8.75 0 152078 2016 2016-10-26 2016-10-10 true false false true 132 39.6 9.38 8.75 0 152079 2016 2016-10-26 2016-10-10 true false false true 326 97.8 23.19 8.75 456 152080 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 152081 2016 2016-10-26 2016-10-10 true false false true 58 17.4 4.14 8.75 0 152082 2016 2016-11-25 2016-10-10 true false false true 22 6.6 1.58 8.75 39 152083 2016 2016-10-26 2016-10-10 true false false true 132 39.6 9.38 8.75 0 152084 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 152085 2016 2016-11-10 2016-10-10 true false false true 26 7.8 1.81 8.75 0 152086 2020 2020-10-15 2019-10-10 true false false false 29 8.7 0.47 8.75 47 152087 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.5 8.75 0 152088 2016 2016-11-25 2016-10-10 true false false true 27 8.1 2.03 8.75 46 152089 2016 2016-10-26 2016-10-10 true false false true 310 93 21.2 8.75 0 152090 2016 2016-11-25 2016-10-10 true false false true 53 15.9 3.79 8.75 81 152091 2016 2016-10-26 2016-10-10 true false false true 182 54.6 12.96 8.75 0 152092 2019 2019-04-08 2019-04-08 true false false false -67 -20.1 -67 152093 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.88 8.75 0 152094 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 301 152095 2016 2016-10-26 2016-10-10 true false false true 67 20.1 4.77 8.75 101 152096 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 0 152097 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.69 8.75 80 152098 2016 2016-10-26 2016-10-10 true false false true 130 39 9.25 8.75 0 152099 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 0 152100 2016 2016-11-25 2016-10-10 true false false true 197 59.1 14.06 8.75 0 152101 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 84 152102 2016 2016-10-26 2016-10-10 true false false true 157 47.1 11.17 8.75 224 152103 2016 2016-10-26 2016-10-10 true false false true 151 45.3 11.02 8.75 216 152104 2016 2016-10-26 2016-10-10 true false false true 27 8.1 2.02 8.75 0 152105 2016 2016-11-25 2016-10-10 true false false true 509 152.7 36.28 8.75 0 152106 2016 2016-11-10 2016-10-10 true false false true 17 5.1 1.28 8.75 32 152107 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.96 8.75 0 152108 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.96 8.75 0 152109 2016 2016-11-10 2016-10-10 true false false true 44 13.2 3.13 8.75 0 152110 2016 2016-10-26 2016-10-10 true false false true 307 92.1 21.82 8.75 430 152111 2016 2016-10-26 2016-10-10 true false false true 40 12 2.88 8.75 0 152112 2016 2016-10-26 2016-10-10 true false false true 6931 2079.3 492.73 8.75 0 152113 2016 2016-10-26 2016-10-10 true false false true 877 62.35 8.75 0 152114 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.1 8.75 51 152115 2016 2016-10-26 2016-10-10 true false false true 71 21.3 5.05 8.75 106 152116 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.15 8.75 0 152117 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 152118 2017 2017-11-15 2017-11-15 false false false true 797.15 797.15 57.67 8.75 0 152119 2016 2016-10-26 2016-10-10 true false false true 131 39.3 9.31 8.75 188 152120 2016 2016-10-26 2016-10-10 true false false true 458 137.4 32.39 8.75 0 152121 2016 2016-10-26 2016-10-10 true false false true 113 33.9 8.09 8.75 0 152122 2016 2016-10-26 2016-10-10 true false false true 185 55.5 13.16 8.75 0 152123 2016 2016-11-25 2016-10-10 true false false true 501 150.3 35.7 8.75 0 152124 2016 2016-11-25 2016-10-10 true false false true 266 18.96 8.75 0 152125 2016 2016-10-26 2016-10-10 true false false true 115 34.5 8.17 8.75 0 152126 2016 2016-10-26 2016-10-10 true false false true 76 22.8 5.39 8.75 0 152127 2016 2016-10-26 2016-10-10 true false false true 108 32.4 7.67 8.75 157 152128 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 152129 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 54 152130 2016 2016-11-10 2016-10-10 true false false true 478 143.4 34.03 8.75 0 152131 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.24 8.75 0 152132 2016 2016-11-10 2016-10-10 true false false true 116 34.8 8.25 8.75 168 152133 2016 2016-11-25 2016-10-10 true false false true 270 81 19.24 8.75 0 152134 2016 2016-10-26 2016-10-10 true false false true 611 183.3 43.44 8.75 0 152135 2016 2016-10-26 2016-10-10 true false false true 1147 344.1 81.54 8.75 0 152136 2016 2016-11-25 2016-10-10 true false false true 94 28.2 6.35 8.75 137 152137 2016 2016-11-25 2016-10-10 true false false true 179 53.7 12.76 8.75 254 152138 2016 2016-10-26 2016-10-10 true false false true 501 150.3 35.62 8.75 0 152139 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 0 152140 2016 2016-10-26 2016-10-10 true false false true 83 24.9 6.23 8.75 0 152141 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 124 152142 2016 2016-10-26 2016-10-10 true false false true 46 3.44 8.75 58 152143 2016 2016-10-26 2016-10-10 true false false true 223 66.9 15.79 8.75 0 152144 2016 2016-10-26 2016-10-10 true false false true 201 60.3 14.29 8.75 284 152145 2019 2019-11-11 2019-10-10 true false false false 117 35.1 2.15 8.75 0 152146 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 27 152147 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 217 152148 2020 2020-01-08 2020-01-08 true false false false -161 -48.3 -161 152149 2016 2016-10-26 2016-10-10 true false false true 305 91.5 21.45 8.75 427 152150 2016 2016-10-26 2016-10-10 true false false true 133 39.9 9.45 8.75 0 152151 2016 2016-11-25 2016-10-10 true false false true 372 111.6 26.5 8.75 0 152152 2016 2016-11-25 2016-10-10 true false false true 84 25.2 5.99 8.75 124 152153 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 152154 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 0 152155 2016 2016-10-26 2016-10-10 true false false true 241 72.3 17.14 8.75 339 152156 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.57 8.75 81 152157 2016 2016-10-26 2016-10-10 true false false true 638 191.4 45.36 8.75 0 152158 2016 2016-10-26 2016-10-10 true false false true 86 25.8 6.12 8.75 0 152159 2016 2016-11-25 2016-10-10 true false false true 185.69 102.35 13.23 8.75 310 152160 2016 2016-10-26 2016-10-10 true false false true 1451 435.3 103.15 8.75 0 152161 2016 2016-10-26 2016-10-10 true false false true 76 22.8 5.39 8.75 113 152162 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 27 152163 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 152164 2016 2016-10-26 2016-10-10 true false false true 213 63.9 14.74 8.75 0 152165 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 118 152166 2016 2016-10-26 2016-10-10 true false false true 219 65.7 14.76 8.75 308 152167 2016 2016-11-25 2016-10-10 true false false true 156 46.8 11.12 8.75 0 152168 2016 2016-11-25 2016-10-10 true false false true 120 36 8.55 8.75 173 152169 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 152170 2016 2016-10-26 2016-10-10 true false false true 128 38.4 9.1 8.75 184 152171 2016 2016-11-25 2016-10-10 true false false true 1994 598.2 142.08 8.75 0 152172 2016 2016-10-26 2016-10-10 true false false true 247 74.1 17.47 8.75 0 152173 2016 2016-10-26 2016-10-10 true false false true 196 58.8 14.2 8.75 0 152174 2016 2016-11-25 2016-10-10 true false false true 629 188.7 44.82 8.75 871 152175 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 118 152176 2016 2016-11-25 2016-10-10 true false false true 29 8.7 2.08 8.75 49 152177 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 152178 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 152179 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1 8.75 0 152180 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 124 152181 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 152182 2016 2016-10-26 2016-10-10 true false false true 80 24 5.39 8.75 118 152183 2016 2016-11-25 2016-10-10 true false false true 2028 608.4 144.5 8.75 0 152184 2024-06-04 true false false false 0 10.9 0.06 12.19 0 152185 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.5 8.75 80 152186 2016 2016-11-25 2016-10-10 true false false true 1469 440.7 104.68 8.75 0 152187 2016 2016-10-26 2016-10-10 true false false true 78 23.4 5.26 8.75 0 152188 2016 2016-10-26 2016-10-10 true false false true 278 83.4 19.78 8.75 0 152189 2020 2020-10-15 2019-10-10 true false false false 117 35.1 1.85 8.75 163 152190 2016 2016-10-26 2016-10-10 true false false true 251 75.3 18.16 8.75 0 152191 2016 2016-10-26 2016-10-10 true false false true 345 103.5 24.53 8.75 0 152192 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 57 152193 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 373 152194 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 152195 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.68 8.75 0 152196 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.32 8.75 73 152197 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.32 8.75 227 152198 2016 2016-11-25 2016-10-10 true false false true 177 53.1 12.62 8.75 251 152199 2016 2016-11-25 2016-10-10 true false false true 372 111.6 26.5 8.75 0 152200 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 32 152201 2016 2016-11-25 2016-10-10 true false false true 744 223.2 53.02 8.75 1029 152202 2016 2016-11-07 2016-10-12 true false false false 0 12.52 0.05 8.75 21 152203 2016 2016-10-26 2016-10-10 true false false true 480 144 34.12 8.75 667 152204 2016 2016-10-26 2016-10-10 true false false true 830 249 61.7 8.75 0 152205 2017 2017-12-05 2017-11-29 true false false true 81 4.25 8.75 0 152206 2016 2016-11-25 2016-10-10 true false false true 81 24.3 5.77 8.75 0 152207 2016 2016-10-26 2016-10-10 true false false true 52 15.6 3.69 8.75 80 152208 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 152209 2016 2016-11-25 2016-10-10 true false false true 384 115.2 27.15 8.75 0 152210 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.57 8.75 81 152211 2016 2016-10-26 2016-10-10 true false false true 33 2.36 8.75 44 152212 2016 2016-11-25 2016-10-10 true false false true 123 36.9 8.76 8.75 0 152213 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 0 152214 2016 2016-10-26 2016-10-10 true false false true 26 7.8 1.86 8.75 44 152215 2016 2016-10-26 2016-10-10 true false false true 77 23.1 5.46 8.75 0 152216 2016 2016-11-25 2016-10-10 true false false true 434 130.2 8.75 603.87 152217 2024 2024-06-11 2024-06-11 true false false false -3652 -1095.6 -3652 152218 2016 2016-11-10 2016-10-10 true false false true 58 17.4 4.14 8.75 0 152219 2016 2016-11-25 2016-10-10 true false false true 208 62.4 14.83 8.75 294 152220 2016 2016-10-26 2016-10-10 true false false true 131 39.3 9.31 8.75 188 152221 2020 2020-01-08 2020-01-08 true false false false -80 -24 -80 152222 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 152223 2016 2016-11-25 2016-10-10 true false false true 66 19.8 4.71 8.75 0 152224 2016 2016-10-26 2016-10-10 true false false true 317 95.1 22.54 8.75 0 152225 2016 2016-10-26 2016-10-10 true false false true 222 66.6 15.63 8.75 313 152226 2016 2016-10-26 2016-10-10 true false false true 2641 792.3 187.74 8.75 0 152227 2016 2016-11-10 2016-10-10 true false false true 95 28.5 6.76 8.75 139 152228 2016 2016-10-26 2016-10-10 true false false true 183 54.9 13.03 8.75 0 152229 2016 2016-10-26 2016-10-10 true false false true 85 25.5 5.73 8.75 125 152230 2016 2016-10-26 2016-10-10 true false false true 299 89.7 22.03 8.75 419 152231 2016 2016-11-25 2016-10-10 true false false true 4449 1334.7 317 8.75 0 152232 2016 2016-10-26 2016-10-10 true false false true 141 42.3 10.03 8.75 202 152233 2016 2016-10-26 2016-10-10 true false false true 542 162.6 38.56 8.75 0 152234 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.62 8.75 79 152235 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 152236 2016 2016-10-26 2016-10-10 true false false true 168 50.4 11.95 8.75 239 152237 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.29 8.75 55 152238 2016 2016-10-26 2016-10-10 true false false true 516 154.8 36.68 8.75 716 152239 2016 2016-10-26 2016-10-10 true false false true 85 25.5 5.98 8.75 125 152240 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 0 152241 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.36 8.75 0 152242 2016 2016-11-25 2016-10-10 true false false true 181 54.3 12.9 8.75 257 152243 2016 2016-10-26 2016-10-10 true false false true 1329 398.7 94.48 8.75 0 152244 2016 2016-11-25 2016-10-10 true false false true 154 46.2 11.38 8.75 0 152245 2017 2017-10-12 2017-10-09 false false false true 219.22 15.86 8.75 244 152246 2016 2016-11-25 2016-10-10 true false false true 144 43.2 9.72 8.75 206 152247 2016 2016-11-07 2016-10-12 true false false false 0 63.9 1.6 8.75 0 152248 2016 2016-11-10 2016-10-10 true false false true 1002 300.6 71.31 8.75 0 152249 2016 2016-10-26 2016-10-10 true false false true 145 43.5 9.92 8.75 0 152250 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.92 8.75 46 152251 2016 2016-10-26 2016-10-10 true false false true 88 26.4 6.25 8.75 129 152252 2016 2016-11-25 2016-10-10 true false false true 313 93.9 22.31 8.75 0 152253 2016 2016-10-26 2016-10-10 true false false true 306 91.8 21.53 8.75 0 152254 2016 2016-10-26 2016-10-10 true false false true 456 136.8 32.42 8.75 0 152255 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.62 8.75 0 152256 2016 2016-10-26 2016-10-10 true false false true 65 19.5 4.38 8.75 0 152257 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.93 8.75 84 152258 2016 2016-10-26 2016-10-10 true false false true 853 255.9 60.64 8.75 0 152259 2018 2018-06-28 2018-06-28 true false false false -376 -112.8 -0.67 -377 152260 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 152261 2019 2019-12-05 2019-11-27 true false false false 260 78 5.37 8.75 352 152262 2016 2016-10-26 2016-10-10 true false false true 137 41.1 9.72 8.75 197 152263 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.97 8.75 0 152264 2016 2016-10-26 2016-10-10 true false false true 3607 1082.1 256.41 8.75 0 152265 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 0 152266 2016 2016-10-26 2016-10-10 true false false true 48 14.4 3.5 8.75 0 152267 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 0 152268 2016 2016-10-26 2016-10-10 true false false true 204 61.2 14.51 8.75 0 152269 2016 2016-11-10 2016-10-10 true false false true 476 142.8 33.89 8.75 0 152270 2016 2016-10-26 2016-10-10 true false false true 478 143.4 33.99 8.75 664 152271 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 28 152272 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 47 152273 2016 2016-10-26 2016-10-10 true false false true 230 69 16.37 8.75 324 152274 2018 2018-07-02 2018-07-02 true false false false -70.85 -21.26 -42 152275 2016 2016-11-25 2016-10-10 true false false true 1349 404.7 96.14 8.75 0 152276 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 152277 2016 2016-10-26 2016-10-10 true false false true 531 159.3 38.15 8.75 0 152278 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 96 152279 2016 2016-10-26 2016-10-10 true false false true 396 118.8 28.15 8.75 0 152280 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.64 8.75 0 152281 2016 2016-10-26 2016-10-10 true false false true 251 75.3 17.16 8.75 0 152282 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 0 152283 2016 2016-10-26 2016-10-10 true false false true 27 8.1 1.92 8.75 0 152284 2016 2016-10-26 2016-10-10 true false false true 109 32.7 7.35 8.75 0 152285 2016 2016-10-26 2016-10-10 true false false true 1216 364.8 86.44 8.75 0 152286 2016 2016-10-26 2016-10-10 true false false true 16 1.17 8.75 26 152287 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.28 8.75 72 152288 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 0 152289 2016 2016-10-26 2016-10-10 true false false true 147 44.1 10.46 8.75 210 152290 2019 2019-11-11 2019-10-31 true false false false 112 33.6 2.29 8.75 0 152291 2016 2016-10-26 2016-10-10 true false false true 145 43.5 10.32 8.75 0 152292 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.72 8.75 0 152293 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 152294 2020 2020-01-13 2020-01-13 true false false false -184 -55.2 -184 152295 2016 2016-10-26 2016-10-10 true false false true 464 139.2 32.99 8.75 0 152296 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.77 8.75 0 152297 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.68 8.75 0 152298 2016 2016-10-26 2016-10-10 true false false true 279 83.7 19.85 8.75 391 152299 2016 2016-10-26 2016-10-10 true false false true 483 144.9 34.35 8.75 0 152300 2016 2016-11-25 2016-10-10 true false false true 399 119.7 28.73 8.75 0 152301 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 0 152302 2016 2016-10-26 2016-10-10 true false false true 396 118.8 28.15 8.75 0 152303 2016 2016-10-26 2016-10-10 true false false true 155 46.5 10.9 8.75 0 152304 2019 2019-11-11 2019-10-31 true false false false 110 33 2.02 8.75 0 152305 2016 2016-10-26 2016-10-10 true false false true 3783 1134.9 268.95 8.75 5196 152306 2016 2016-10-26 2016-10-10 true false false true 117 35.1 8.18 8.75 0 152307 2016 2016-10-26 2016-10-10 true false false true 219 65.7 15.58 8.75 0 152308 2016 2016-10-26 2016-10-10 true false false true 501 150.3 35.62 8.75 0 152309 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 152310 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 152311 2017 2017-10-12 2017-10-10 false false false true 407.17 407.17 29.43 8.75 0 152312 2016 2016-10-26 2016-10-10 true false false true 129 38.7 9.17 8.75 186 152313 2016 2016-11-25 2016-10-10 true false false true 40 12 2.85 8.75 64 152314 2016 2016-10-26 2016-10-10 true false false true 76 22.8 5.69 8.75 113 152315 2016 2016-10-26 2016-10-10 true false false true 24 7.2 1.71 8.75 42 152316 2016 2016-10-26 2016-10-10 true false false true 345 103.5 24.56 8.75 0 152317 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 152318 2016 2016-10-26 2016-10-10 true false false true 211 63.3 14.74 8.75 298 152319 2016 2016-10-26 2016-10-10 true false false true 360 108 25.59 8.75 0 152320 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 105 152321 2016 2016-10-26 2016-10-10 true false false true 335 100.5 23.79 8.75 0 152322 2017 2017-12-05 2017-11-29 true false false true 28 1.4 8.75 0 152323 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 152324 2016 2016-11-25 2016-10-10 true false false true 758 227.4 54.03 8.75 0 152325 2016 2016-10-26 2016-10-10 true false false true 578 173.4 41.11 8.75 0 152326 2016 2016-11-25 2016-10-10 true false false true 354 106.2 25.23 8.75 0 152327 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 0 152328 2016 2016-10-26 2016-10-10 true false false true 638 191.4 45.36 8.75 0 152329 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.35 8.75 0 152330 2016 2016-10-26 2016-10-10 true false false true 200 60 14.21 8.75 0 152331 2016 2016-10-26 2016-10-10 true false false true 189 56.7 13.44 8.75 0 152332 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.89 8.75 0 152333 2016 2016-10-26 2016-10-10 true false false true 67 20.1 4.77 8.75 101 152334 2016 2016-10-26 2016-10-10 true false false true 934 280.2 66.41 8.75 0 152335 2016 2016-10-26 2016-10-10 true false false true 14 4.2 1 8.75 0 152336 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 55 152337 2016 2016-11-10 2016-10-10 true false false true 106 31.8 7.54 8.75 154 152338 2016 2016-10-26 2016-10-10 true false false true 162 48.6 11.53 8.75 231 152339 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 57 152340 2016 2016-10-26 2016-10-10 true false false true 123 36.9 8.74 8.75 0 152341 2016 2016-10-26 2016-10-10 true false false true 846 253.8 60.16 8.75 420 152342 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 84 152343 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.35 8.75 73 152344 2016 2016-11-10 2016-10-10 true false false true 44 13.2 3.13 8.75 69 152345 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.65 8.75 0 152346 2016 2016-11-25 2016-10-10 true false false true 44 13.2 3.13 8.75 0 152347 2016 2016-11-25 2016-10-10 true false false true 19 5.7 1.36 8.75 0 152348 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.97 8.75 0 152349 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 152350 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 373 152351 2016 2016-10-26 2016-10-10 true false false true 523 156.9 37.18 8.75 726 152352 2016 2016-10-26 2016-10-10 true false false true 191 57.3 13.59 8.75 0 152353 2016 2016-11-25 2016-10-10 true false false true 146 43.8 9.85 8.75 208 152354 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 152355 2016 2016-10-26 2016-10-10 true false false true 66 19.8 4.44 8.75 0 152356 2016 2016-10-26 2016-10-10 true false false true 282 84.6 20.06 8.75 0 152357 2016 2016-11-25 2016-10-10 true false false true 743 222.9 52.6 8.75 0 152358 2016 2016-11-25 2016-10-10 true false false true 102 30.6 7.26 8.75 0 152359 2019 2019-11-11 2019-10-10 true false false false 116 34.8 2.71 8.75 162 152360 2016 2016-11-10 2016-10-10 true false false true 89 26.7 6.35 8.75 0 152361 2016 2016-11-25 2016-10-10 true false false true 319 95.7 22.73 8.75 0 152362 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 152363 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 519 152364 2016 2016-10-26 2016-10-10 true false false true 154 46.2 10.98 8.75 220 152365 2016 2016-10-26 2016-10-10 true false false true 969 290.7 68.9 8.75 0 152366 2016 2016-10-26 2016-10-10 true false false true 4978 1493.4 353.88 8.75 0 152367 2016 2016-10-26 2016-10-10 true false false true 66 19.8 4.44 8.75 0 152368 2016 2016-10-26 2016-10-10 true false false true 185 55.5 12.45 8.75 0 152369 2016 2016-10-26 2016-10-10 true false false true 592 44.31 8.75 0 152370 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 0 152371 2016 2016-10-26 2016-10-10 true false false true 110 33 7.82 8.75 160 152372 2016 2016-10-26 2016-10-10 true false false true 50 15 3.56 8.75 77 152373 2016 2016-10-26 2016-10-10 true false false true 606 181.8 43.1 8.75 0 152374 2016 2016-10-26 2016-10-10 true false false true 1057 317.1 75.16 8.75 0 152375 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 152376 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 0 152377 2016 2016-11-10 2016-10-10 true false false true 46 13.8 3.44 8.75 0 152378 2017 2017-11-27 2017-11-16 true false false false 1415 63.15 8.75 1487 152379 2016 2016-10-26 2016-10-10 true false false true 59 17.7 4.2 8.75 90 152380 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 152381 2024 2024-06-11 2024-06-11 true false false false -2703 -810.9 -2703 152382 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 152383 2016 2016-11-25 2016-10-10 true false false true 239 71.7 16.74 8.75 336 152384 2016 2016-10-26 2016-10-10 true false false true 30 9 2.14 8.75 50 152385 2016 2016-10-26 2016-10-10 true false false true 353 105.9 24.54 8.75 0 152386 2016 2016-10-26 2016-10-10 true false false true 4023 1206.9 286.01 8.75 0 152387 2016 2016-11-25 2016-10-10 true false false true 26 7.8 1.86 8.75 44 152388 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.61 8.75 0 152389 2016 2016-10-26 2016-10-10 true false false true 61.94 65.75 4.4 8.75 141 152390 2016 2016-10-26 2016-10-10 true false false true 319 22.67 8.75 0 152391 2016 2016-10-26 2016-10-10 true false false true 129 38.7 9.17 8.75 186 152392 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 152393 2016 2016-10-26 2016-10-10 true false false true 37 11.1 2.63 8.75 0 152394 2016 2016-10-26 2016-10-10 true false false true 584 175.2 41.52 8.75 0 152395 2016 2016-10-26 2016-10-10 true false false true 51005 15301.5 3625.91 8.75 0 152396 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.22 8.75 54 152397 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.76 8.75 0 152398 2016 2016-10-26 2016-10-10 true false false true 530 159 37.7 8.75 0 152399 2016 2016-10-26 2016-10-10 true false false true 39 11.7 2.85 8.75 0 152400 2016 2016-10-25 2016-10-10 true false false true 375 112.5 26.12 8.75 522 152401 2016 2016-11-25 2016-10-10 true false false true 438 131.4 31.24 8.75 0 152402 2019 2019-11-11 2019-11-04 true false false false 100 30 1.83 8.75 141 152403 2016 2016-10-26 2016-10-10 true false false true 239 71.7 17.01 8.75 0 152404 2016 2016-10-26 2016-10-10 true false false true 67 20.1 4.77 8.75 101 152405 2016 2016-10-26 2016-10-10 true false false true 324 97.2 22.79 8.75 453 152406 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 132 152407 2016 2016-10-26 2016-10-10 true false false true 45 13.5 3.2 8.75 0 152408 2016 2016-10-26 2016-10-10 true false false true 957 287.1 68.04 8.75 1321 152409 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 152410 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 152411 2016 2016-10-26 2016-10-10 true false false true 1367 410.1 97.72 8.75 0 152412 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.43 8.75 55 152413 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.93 8.75 0 152414 2016 2016-11-25 2016-10-10 true false false true 106 31.8 7.68 8.75 154 152415 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.1 8.75 72 152416 2016 2016-10-26 2016-10-10 true false false true 395 118.5 28.07 8.75 0 152417 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 152418 2016 2016-10-26 2016-10-10 true false false true 248 74.4 16.96 8.75 348 152419 2016 2016-11-10 2016-10-10 true false false true 121 36.3 8.62 8.75 175 152420 2025 2025-09-22 2025-02-24 true false false true 241 17.39 11.55 0 152421 2016 2016-10-27 2016-10-10 true false false true 464 32.23 8.75 0 152422 2016 2016-11-25 2016-10-10 true false false true 16 4.8 1.13 8.75 31 152423 2016 2016-10-26 2016-10-10 true false false true 438 31.16 8.75 0 152424 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 0 152425 2016 2016-10-26 2016-10-10 true false false true 107 32.1 7.61 8.75 0 152426 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 0 152427 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 96 152428 2016 2016-10-26 2016-10-10 true false false true 472 141.6 33.57 8.75 656 152429 2016 2016-10-26 2016-10-10 true false false true 188 56.4 13.36 8.75 0 152430 2016 2016-10-26 2016-10-10 true false false true 149 44.7 10.6 8.75 213 152431 2019 2019-11-11 2019-10-07 true false false true 396 118.8 8.13 8.75 532 152432 2016 2016-11-02 2016-10-10 true false false true 2317 164.8 8.75 0 152433 2016 2016-10-26 2016-10-10 true false false true 89 26.7 6.33 8.75 131 152434 2016 2016-10-26 2016-10-10 true false false true 240 72 16.76 8.75 0 152435 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 152436 2016 2016-11-10 2016-10-10 true false false true 121 9.07 8.75 0 152437 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 154 152438 2016 2016-11-25 2016-10-10 true false false true 251 75.3 17.9 8.75 0 152439 2016 2016-10-26 2016-10-10 true false false true 40 12 2.69 8.75 63 152440 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 39 152441 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 152442 2018 2018-07-02 2018-07-02 true false false false -30 -9 -30 152443 2016 2016-10-26 2016-10-10 true false false true 240 72 17.07 8.75 0 152444 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 0 152445 2019 2019-11-11 2019-10-10 true false false false 115 34.5 2.12 8.75 0 152446 2016 2016-10-26 2016-10-10 true false false true 98 29.4 6.97 8.75 0 152447 2016 2016-10-26 2016-10-10 true false false true 287 86.1 20.51 8.75 0 152448 2016 2016-11-25 2016-10-10 true false false true 761 228.3 54.23 8.75 1052 152449 2016 2016-11-25 2016-10-10 true false false true 31 9.3 2.22 8.75 0 152450 2016 2016-10-26 2016-10-10 true false false true 242 72.6 17.3 8.75 0 152451 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 152452 2016 2016-10-26 2016-10-10 true false false true 72 21.6 5.11 8.75 0 152453 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.41 8.75 37 152454 2016 2016-10-26 2016-10-10 true false false true 166 49.8 11.83 8.75 0 152455 2016 2016-11-25 2016-10-10 true false false true 56 16.8 3.99 8.75 0 152456 2016 2016-10-26 2016-10-10 true false false true 105 31.5 7.86 8.75 0 152457 2016 2016-11-25 2016-10-10 true false false true 252 75.6 17.97 8.75 0 152458 2016 2016-10-26 2016-10-10 true false false true 38 11.4 2.7 8.75 61 152459 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 0 152460 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 50 152461 2016 2016-10-26 2016-10-10 true false false true 648 194.4 46.06 8.75 0 152462 2016 2016-10-26 2016-10-10 true false false true 77 5.46 8.75 0 152463 2016 2016-11-25 2016-10-10 true false false true 84 25.2 5.99 8.75 0 152464 2016 2016-10-26 2016-10-10 true false false true 74 22.2 5.26 8.75 0 152465 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.08 8.75 31 152466 2016 2016-10-26 2016-10-10 true false false true 128 38.4 9.1 8.75 184 152467 2016 2016-10-26 2016-10-10 true false false true 53 15.9 3.77 8.75 0 152468 2016 2016-11-25 2016-10-10 true false false true 19 5.7 1.36 8.75 35 152469 2016 2016-11-25 2016-10-10 true false false true 120 36 8.55 8.75 173 152470 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.13 8.75 0 152471 2016 2016-11-25 2016-10-10 true false false true 30 9 2.15 8.75 0 152472 2016 2016-11-25 2016-10-10 true false false true 20 6 1.43 8.75 36 152473 2016 2016-10-26 2016-10-10 true false false true 3775 1132.5 268.36 8.75 0 152474 2016 2016-10-26 2016-10-10 true false false true 1221 366.3 86.8 8.75 0 152475 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 0 152476 2016 2016-10-26 2016-10-10 true false false true 2038 611.4 147.45 8.75 0 152477 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 0 152478 2016 2016-10-26 2016-10-10 true false false true 2343 702.9 166.57 8.75 0 152479 2016 2016-10-26 2016-10-10 true false false true 19 5.7 1.36 8.75 0 152480 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.62 8.75 0 152481 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 56.74 152482 2024 2024-07-10 2024-07-10 true false false false -367 -110.1 -16.85 -384 152483 2016 2016-10-26 2016-10-10 true false false true 334 100.2 23.83 8.75 0 152484 2016 2016-11-25 2016-10-10 true false false true 149 44.7 10.63 8.75 213 152485 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 152486 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 152487 2016 2016-10-26 2016-10-10 true false false true 690 207 49.06 8.75 0 152488 2016 2016-10-26 2016-10-10 true false false true 90 27 6.4 8.75 0 152489 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 152490 2016 2016-10-26 2016-10-10 true false false true 617 185.1 43.87 8.75 0 152491 2016 2016-11-25 2016-10-10 true false false true 266 79.8 18.96 8.75 0 152492 2016 2016-10-26 2016-10-10 true false false true 366 109.8 26.02 8.75 511 152493 2016 2016-10-26 2016-10-10 true false false true 160 48 11.38 8.75 228 152494 2016 2016-11-25 2016-10-10 true false false true 137 41.1 9.74 8.75 0 152495 2016 2016-11-25 2016-10-10 true false false true 82 24.6 5.84 8.75 0 152496 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.54 8.75 141 152497 2016 2016-10-26 2016-10-10 true false false true 32 9.6 2.28 8.75 0 152498 2016 2016-10-26 2016-10-10 true false false true 134 40.2 9.37 8.75 0 152499 2016 2016-10-26 2016-10-10 true false false true 1880 564 133.65 8.75 0 152500 2016 2016-10-26 2016-10-10 true false false true 190 57 14.16 8.75 0 152501 2025-02-24 true false false true 297 19.93 11.55 0 152502 2016 2016-10-26 2016-10-10 true false false true 35 10.5 2.49 8.75 0 152503 2016 2016-10-26 2016-10-10 true false false true 960 288 68.25 8.75 0 152504 2016 2016-11-10 2016-10-10 true false false true 213 63.9 14.36 8.75 300 152505 2016 2016-11-25 2016-10-10 true false false true 45 13.5 3.04 8.75 70 152506 2016 2016-11-25 2016-10-10 true false false true 111 33.3 7.82 8.75 161 152507 2016 2016-11-25 2016-10-10 true false false true 133 39.9 9.47 8.75 191 152508 2019 2019-11-11 2019-10-10 true false false false 110 33 2.02 8.75 154 152509 2016 2016-10-26 2016-10-10 true false false true 319 95.7 22.67 8.75 0 152510 2016 2016-10-26 2016-10-10 true false false true 406 121.8 27.34 8.75 564 152511 2016 2016-11-25 2016-10-10 true false false true 124 37.2 8.62 8.75 0 152512 2016 2016-10-26 2016-10-10 true false false true 472 141.6 33.57 8.75 655.92 152513 2016 2016-11-25 2016-10-10 true false false true 365 109.5 26.99 8.75 510 152514 2016 2016-11-02 2016-10-10 true false false false 764 57.79 8.75 0 152515 2016 2016-10-26 2016-10-10 true false false true 313 93.9 22.27 8.75 438 152516 2019 2019-11-11 2019-10-10 true false false false 48 14.4 0.88 8.75 72 152517 2016 2016-10-26 2016-10-10 true false false true 20 6 1.43 8.75 36 152518 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 152519 2016 2016-10-26 2016-10-10 true false false true 141 42.3 10.02 8.75 202 152520 2020 2020-01-16 2020-01-16 true false false false -537 -161.1 -537 152521 2016 2016-10-26 2016-10-10 true false false true 54 16.2 3.7 8.75 83 152522 2016 2016-11-25 2016-10-10 true false false true 840 252 59.86 8.75 0 152523 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.89 8.75 0 152524 2016 2016-10-26 2016-10-10 true false false true 665 199.5 47.28 8.75 0 152525 2016 2016-11-25 2016-10-10 true false false true 392 117.6 27.91 8.75 0 152526 2016 2016-10-26 2016-10-10 true false false true 33 9.9 2.36 8.75 0 152527 2016 2016-11-10 2016-10-10 true false false true 995 298.5 70.82 8.75 0 152528 2016 2016-10-26 2016-10-10 true false false true 294 88.2 20.91 8.75 0 152529 2004 2004-07-05 2004-07-05 true false false false 128.25 38.47 15.55 5.64 0 152530 2016 2016-11-25 2016-10-10 true false false true 141 42.3 10.04 8.75 0 152531 2016 2016-10-26 2016-10-10 true false false true 70 21 4.98 8.75 0 152532 2016 2016-10-26 2016-10-10 true false false true 299 89.7 21.98 8.75 0 152533 2016 2016-11-25 2016-10-10 true false false true 213 63.9 15.18 8.75 0 152534 2016 2016-10-26 2016-10-10 true false false true 531 159.3 37.76 8.75 737 152535 2016 2016-10-26 2016-10-10 true false false true 481 144.3 32.9 8.75 0 152536 2016 2016-10-26 2016-10-10 true false false true 62 18.6 4.17 8.75 94 152537 2016 2016-10-26 2016-10-10 true false false true 564 169.2 40.08 8.75 0 152538 2016 2016-10-26 2016-10-10 true false false true 60 18 4.26 8.75 91 152539 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 152540 2016 2016-10-26 2016-10-10 true false false true 21 6.3 1.5 8.75 0 152541 2016 2016-10-26 2016-10-10 true false false true 78.64 67.44 5.3 8.75 0 152542 2016 2016-10-26 2016-10-10 true false false true 2485 745.5 176.67 8.75 0 152543 2016 2016-10-26 2016-10-10 true false false true 252 75.6 17.93 8.75 0 152544 2019 2019-12-04 2019-11-27 true false false false 820 246 15.87 8.75 1091 152545 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 264 152546 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.21 8.75 32 152547 2016 2016-10-26 2016-10-10 true false false true 206 61.8 14.66 8.75 0 152548 2016 2016-10-26 2016-10-10 true false false true 16 4.8 1.15 8.75 0 152549 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 152550 2016 2016-10-26 2016-10-10 true false false true 81 24.3 5.46 8.75 0 152551 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 0 152552 2016 2016-10-26 2016-10-10 true false false true 75 22.5 5.32 8.75 0 152553 2016 2016-10-26 2016-10-10 true false false true 34 10.2 2.43 8.75 55 152554 2016 2016-10-26 2016-10-10 true false false true 131 39.3 9.42 8.75 188 152555 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 152556 2016 2016-10-26 2016-10-10 true false false true 411 123.3 28.91 8.75 0 152557 2016 2016-10-26 2016-10-10 true false false true 17 1.2 8.75 0 152558 2019 2019-11-11 2019-10-10 true false false false 113 33.9 2.08 8.75 158 152559 2016 2016-10-26 2016-10-10 true false false true 41 12.3 2.9 8.75 65 152560 2016 2016-11-10 2016-10-10 true false false true 19 5.7 1.28 8.75 35 152561 2016 2016-10-26 2016-10-11 true false false false 50 3.56 8.75 62 152562 2020 2020-10-19 2020-01-21 true false false false 688 206.4 10.05 8.75 0 152563 2016 2016-11-25 2016-10-10 true false false true 71 21.3 5.33 8.75 106 152564 2016 2016-11-25 2016-10-10 true false false true 96 28.8 6.84 8.75 140 152565 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.94 8.75 0 152566 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.93 8.75 142 152567 2016 2016-10-26 2016-10-10 true false false true 45 13.5 3.2 8.75 70 152568 2016 2016-10-26 2016-10-10 true false false true 73 21.9 5.18 8.75 109 152569 2016 2016-10-26 2016-10-10 true false false true 44 13.2 3.13 8.75 0 152570 2016 2016-10-26 2016-10-10 true false false true 40 12 2.83 8.75 0 152571 2016 2016-10-26 2016-10-10 true false false true 333 99.9 23.67 8.75 0 152572 2016 2016-10-26 2016-10-10 true false false true 63 18.9 4.47 8.75 0 152573 2016 2016-10-26 2016-10-10 true false false true 523 156.9 37.19 8.75 0 152574 2016 2016-10-26 2016-10-10 true false false true 23 6.9 1.64 8.75 40 152575 2016 2016-10-26 2016-10-10 true false false true 229 68.7 16.3 8.75 0 152576 2016 2016-11-25 2016-10-10 true false false true 264 79.2 18.81 8.75 0 152577 2016 2016-11-25 2016-10-10 true false false true 744 223.2 53.02 8.75 0 152578 2016 2016-10-26 2016-10-10 true false false true 213 63.9 15.15 8.75 301 152579 2016 2016-10-26 2016-10-10 true false false true 25 7.5 1.79 8.75 0 152580 2016 2016-11-25 2016-10-10 true false false true 131 39.3 8.85 8.75 0 152581 2016 2016-10-26 2016-10-10 true false false true 146 43.8 10 8.75 0 152582 2016 2016-10-26 2016-10-10 true false false true 157 47.1 11.17 8.75 0 152583 2016 2016-10-26 2016-10-10 true false false true 200 60 13.46 8.75 0 152584 2016 2016-10-26 2016-10-10 true false false true 825 247.5 58.65 8.75 0 152585 2016 2016-10-26 2016-10-10 true false false true 97 29.1 6.54 8.75 0 152586 2016 2016-10-26 2016-10-10 true false false true 134 40.2 9.53 8.75 192 152587 2019 2019-12-05 2019-11-27 true false false false 139 41.7 2.63 8.75 0 152588 2016 2016-10-26 2016-10-10 true false false true 155 46.5 10.61 8.75 0 152589 2016 2016-10-26 2016-10-10 true false false true 116 34.8 8.25 8.75 0 152590 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.7 8.75 61 152591 2016 2016-11-10 2016-10-10 true false false true 178 53.4 12 8.75 0 152592 2016 2016-10-26 2016-10-10 true false false true 345 103.5 23.23 8.75 0 152593 2016 2016-10-26 2016-10-10 true false false true 95 28.5 6.76 8.75 139 152594 2016 2016-11-25 2016-10-10 true false false true 469 140.7 33.42 8.75 652 152595 2016 2016-10-26 2016-10-10 true false false true 26 7.8 1.75 8.75 44 152596 2016 2016-10-26 2016-10-10 true false false true 292 87.6 20.76 8.75 0 152597 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.87 8.75 0 152598 2016 2016-11-25 2016-10-10 true false false true 260 78 18.44 8.75 0 152599 2018 2018-09-11 2018-07-02 true false false false 0 92 2 8.75 103 152600 2016 2016-10-26 2016-10-10 true false false true 31 9.3 2.09 8.75 51 152601 2019 2019-11-11 2019-10-10 true false false false 112 33.6 2.05 8.75 0 152602 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 152603 2016 2016-11-25 2016-10-10 true false false true 22 6.6 1.58 8.75 0 152604 2020 2020-01-21 2020-01-21 true false false false -49 -14.7 -0.77 -50 152605 2016 2016-10-10 2016-10-10 false false false true 731.72 731.72 60.73 8.75 0 152606 2016 2016-10-26 2016-10-10 true false false true 4204 1261.2 298.86 8.75 0 152607 2016 2016-10-26 2016-10-10 true false false true 26 7.8 1.86 8.75 0 152608 2016 2016-10-26 2016-10-10 true false false true 876 62.27 8.75 0 152609 2016 2016-11-25 2016-10-10 true false false true 966 289.8 68.83 8.75 0 152610 2016 2016-10-26 2016-10-10 true false false true 139 41.7 9.79 8.75 0 152611 2016 2016-10-26 2016-10-10 true false false true 1032 309.6 73.38 8.75 0 152612 2016 2016-10-26 2016-10-10 true false false true 473 141.9 33.65 8.75 0 152613 2016 2016-10-26 2016-10-10 true false false true 164 49.2 11.23 8.75 233 152614 2016 2016-10-26 2016-10-10 true false false true 17 5.1 1.2 8.75 0 152615 2016 2016-10-26 2016-10-10 true false false true 237 17.75 8.75 264 152616 2016 2016-10-26 2016-10-10 true false false true 779 233.7 55.39 8.75 0 152617 2016 2016-10-26 2016-10-10 true false false true 157 47.1 11.17 8.75 0 152618 2016 2016-11-25 2016-10-10 true false false true 75 22.5 5.08 8.75 0 152619 2016 2016-10-26 2016-10-10 true false false true 231 69.3 16.43 8.75 0 152620 2016 2016-10-26 2016-10-11 true false false true 1038.28 1038.28 73.8 8.75 0 152621 2016 2016-10-26 2016-10-10 true false false true 495 148.5 35.21 8.75 0 152622 2016 2016-11-25 2016-10-10 true false false true 298 89.4 21.02 8.75 0 152623 2016 2016-10-26 2016-10-10 true false false true 199 59.7 14.15 8.75 0 152624 2016 2016-10-26 2016-10-10 true false false true 131 39.3 9.31 8.75 188 152625 2016 2016-10-26 2016-10-10 true false false true 133 39.9 9.45 8.75 0 152626 2016 2016-11-25 2016-10-10 true false false true 143 42.9 10.18 8.75 0 152627 2024 2024-09-19 2024-09-19 true false false true 1476 442.8 48.05 11.55 1978 152628 2016 2016-10-26 2016-10-10 true false false true 733 219.9 52.13 8.75 0 152629 2016 2016-11-25 2016-10-10 true false false true 159 47.7 11.14 8.75 227 152630 2016 2016-10-26 2016-10-10 true false false true 263 78.9 18.71 8.75 0 152631 2016 2016-10-26 2016-10-10 true false false true 295 88.5 20.97 8.75 0 152632 2019 2019-12-05 2019-11-27 true false false false 54 16.2 1.01 8.75 80 152633 2016 2016-10-26 2016-10-10 true false false true 37 11.1 2.6 8.75 59 152634 2016 2016-11-02 2016-10-10 false false false true 166.55 166.55 14.1 8.75 0 152635 2016 2016-11-02 2016-10-10 true false false false 1220 366 82.18 8.75 0 152636 2019 2019-11-11 2019-10-10 true false false false 106 31.8 1.94 8.75 148 152637 2016 2016-11-02 2016-10-10 true false false true 3178 953.4 155.3 8.75 0 152638 2016 2016-10-10 2016-10-10 true false false false 121.8 36.54 5.73 8.75 173 152639 2016 2016-11-02 2016-10-10 true false false false 7746 2323.8 521.82 8.75 0 152640 2016 2016-11-02 2016-10-10 true false false false 35 10.5 1.93 8.75 56 152641 2016 2016-11-02 2016-10-10 true false false true 597 179.1 42.46 8.75 0 152642 2016 2016-11-02 2016-10-10 true false false true 1153 345.9 56.81 8.75 0 152643 2016 2016-11-02 2016-10-10 true false false true 21 6.3 1.42 8.75 37 152644 2016 2016-11-02 2016-10-10 true false false false 13 3.9 0.96 8.75 27 152645 2016 2016-11-02 2016-10-10 true false false false 251 75.3 16.87 8.75 0 152646 2016 2016-11-02 2016-10-10 true false false false 41.45 12.44 2.74 8.75 0 152647 2016 2016-11-02 2016-10-10 true false false false 1270 402.6 69.99 8.75 1750.67 152648 2016 2016-11-02 2016-10-10 true false false true 1455 436.5 103.49 8.75 0 152649 2016 2016-11-02 2016-10-11 true false false false 15.24 4.57 1.08 8.75 30 152650 2016 2016-11-02 2016-10-11 true false false false 15.24 4.57 1.08 8.75 30 152651 2016 2016-11-02 2016-10-11 true false false true 389 116.7 27.53 8.75 0 152652 2016 2016-11-02 2016-10-11 true false false false 424 143.55 20.72 8.75 0 152653 2016 2016-11-02 2016-10-11 true false false true 102 7.26 8.75 0 152654 2016 2016-11-02 2016-10-11 true false false false 213 63.9 15.03 8.75 0 152655 2016 2016-11-02 2016-10-11 true false false false 180 54 12.67 8.75 0 152656 2016 2016-11-02 2016-10-11 true false false false 5150 1545 366.32 8.75 7070 152657 2016 2016-11-02 2016-10-11 true false false false 60 18 2.93 8.75 0 152658 2016 2016-11-02 2016-10-11 true false false false 182.49 54.75 12.98 8.75 259 152659 2016 2016-11-02 2016-10-11 true false false true 93 27.9 6.28 8.75 0 152660 2016 2016-11-02 2016-10-11 true false false true 646 193.8 31.59 8.75 0 152661 2016 2016-11-02 2016-10-11 true false false false 239 71.7 16.16 8.75 0 152662 2016 2016-11-02 2016-10-11 true false false true 2589 776.7 184.39 8.75 0 152663 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.98 8.75 47 152664 2016 2016-10-26 2016-10-11 true false false false 337 101.1 25.22 8.75 0 152665 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.77 8.75 0 152666 2017 2017-10-23 2017-10-11 true false false false 132 6.59 8.75 0 152667 2016 2016-10-27 2016-10-11 true false false false 14 4.2 1 8.75 28 152668 2016 2016-10-26 2016-10-11 true false false false 501.66 152.4 33.93 8.75 0 152669 2016 2016-10-26 2016-10-11 true false false false 133 39.9 8.96 8.75 0 152670 2016 2016-10-26 2016-10-11 true false false false 192 57.6 12.86 8.75 0 152671 2016 2016-10-27 2016-10-11 true false false false 281 84.3 21.19 8.75 395 152672 2016 2016-10-26 2016-10-11 true false false false 133 8.96 8.75 0 152673 2016 2016-10-27 2016-10-11 true false false false 25 7.5 1.67 8.75 0 152674 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.89 8.75 47 152675 2016 2016-10-27 2016-10-11 true false false false 157 47.1 11.76 8.75 225 152676 2016 2016-10-27 2016-10-11 true false false false 668.36 423.31 55.28 8.75 0 152677 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.67 8.75 0 152678 2016 2016-10-26 2016-10-11 true false false false 240 72 16.08 8.75 337 152679 2017 2017-10-23 2017-10-11 false false false true 269.01 269.01 19.43 8.75 0 152680 2016 2016-10-26 2016-10-11 true false false false 25.58 15.3 2.11 8.75 52 152681 2016 2016-10-26 2016-10-11 true false false false 58 17.4 4.14 8.75 88 152682 2016 2016-10-26 2016-10-11 true false false false 40 12 2.99 8.75 0 152683 2016 2016-10-26 2016-10-11 true false false false 372 111.6 25.05 8.75 0 152684 2016 2016-10-27 2016-10-11 true false false false 30 9 2.13 8.75 50 152685 2016 2016-10-26 2016-10-11 true false false false 466 139.8 33.14 8.75 0 152686 2016 2016-10-26 2016-10-11 true false false false 15 4.5 1.13 8.75 29 152687 2016 2016-10-26 2016-10-11 true false false false 72.16 21.65 5.13 8.75 108 152688 2016 2016-10-27 2016-10-11 true false false false 23.81 8.1 1.78 8.75 0 152689 2016 2016-10-27 2016-10-11 true false false false 43 12.9 3.05 8.75 68 152690 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.91 8.75 84 152691 2016 2016-10-26 2016-10-11 true false false false 266 79.8 18.92 8.75 0 152692 2016 2016-10-27 2016-10-11 true false false false 160 48 10.77 8.75 0 152693 2016 2016-11-02 2016-10-11 true false false false 34 10.2 2.43 8.75 0 152694 2016 2016-10-27 2016-10-11 true false false false 171.24 51.37 12.19 8.75 244 152695 2016 2016-10-26 2016-10-11 true false false false 951 285.3 67.6 8.75 0 152696 2016 2016-10-26 2016-10-11 true false false false 191 57.3 13.6 8.75 0 152697 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.96 8.75 0 152698 2016 2016-10-26 2016-10-11 true false false false 77.73 23.56 5.43 8.75 0 152699 2020 2020-10-15 2019-10-10 true false false false 106 31.8 1.67 8.75 148 152700 2016 2016-10-27 2016-10-11 true false false false 23.21 6.96 1.74 8.75 41 152701 2016 2016-10-26 2016-10-11 true false false false 786.74 236.02 55.94 8.75 0 152702 2016 2016-10-27 2016-10-11 true false false false 66 19.8 4.69 8.75 0 152703 2016 2016-10-26 2016-10-11 true false false false 783 234.9 52.72 8.75 0 152704 2016 2016-10-26 2016-10-11 true false false false 96 28.8 6.47 8.75 140 152705 2016 2016-10-26 2016-10-11 true false false false 23 6.9 1.55 8.75 40 152706 2016 2016-10-27 2016-10-11 true false false false 20 6 1.43 8.75 36 152707 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 0 152708 2016 2016-10-26 2016-10-11 true false false false 493.07 147.92 34.69 8.75 0 152709 2016 2016-10-27 2016-10-11 true false false false 39.07 31.62 3.4 8.75 0 152710 2016 2016-10-27 2016-10-11 true false false false 62 18.6 4.41 8.75 94 152711 2016 2016-10-26 2016-10-11 true false false false 82 24.6 5.52 8.75 121 152712 2016 2016-10-26 2016-10-11 true false false false 160 48 10.77 8.75 0 152713 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.89 8.75 47 152714 2016 2016-10-26 2016-10-11 true false false false 91 27.3 6.14 8.75 0 152715 2016 2016-10-26 2016-10-11 true false false false 93 28.08 6.95 8.75 0 152716 2016 2016-10-26 2016-10-11 true false false false 24 7.2 1.71 8.75 42 152717 2017 2017-11-13 2017-11-02 true false false true 30 1.56 8.75 40 152718 2016 2016-10-26 2016-10-11 true false false false 27 8.1 2.02 8.75 46 152719 2016 2016-10-26 2016-10-11 true false false false 37 11.1 2.77 8.75 60 152720 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.7 8.75 0 152721 2016 2016-10-27 2016-10-11 true false false false 45 13.5 3.17 8.75 70 152722 2016 2016-10-26 2016-10-11 true false false false 160 48 10.77 8.75 0 152723 2016 2016-10-27 2016-10-11 true false false false 51.69 15.51 3.67 8.75 0 152724 2016 2016-10-27 2016-10-11 true false false false 282 84.6 18.99 8.75 0 152725 2016 2016-10-27 2016-10-11 true false false false 97.18 43.67 7.36 8.75 0 152726 2016 2016-10-26 2016-10-11 true false false false 125 37.5 8.87 8.75 180 152727 2016 2016-10-26 2016-10-11 true false false false 12.88 24.3 1.94 8.75 48 152728 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.39 8.75 0 152729 2016 2016-10-26 2016-10-11 true false false false 275 82.5 19.35 8.75 0 152730 2024 2024-09-19 2024-09-19 true false false true 4822 1446.6 170.73 11.55 6451 152731 2016 2016-10-27 2016-10-11 true false false false 287 86.1 20.93 8.75 0 152732 2016 2016-10-26 2016-10-11 true false false false 188 12.66 8.75 209 152733 2016 2016-10-26 2016-10-11 true false false false 1112 409.32 79.35 8.75 0 152734 2016 2016-10-26 2016-10-11 true false false false 59.88 17.96 4.02 8.75 0 152735 2016 2016-10-26 2016-10-11 true false false false 382 114.6 27.15 8.75 0 152736 2024 2024-12-04 2024-11-22 true false false true 730 219 25.85 11.55 0 152737 2016 2016-10-26 2016-10-11 true false false false 180 54 13.12 8.75 255.87 152738 2019 2019-11-11 2019-10-10 true false false false 111 33.3 2.59 8.75 156 152739 2016 2016-10-27 2016-10-11 true false false false 60 18.47 4.04 8.75 0 152740 2016 2016-11-10 2016-10-11 true false false false 18 5.4 1.35 8.75 34 152741 2016 2016-10-26 2016-10-11 true false false false 72 21.6 5.11 8.75 107 152742 2016 2016-10-27 2016-10-11 true false false false 171 51.3 12.78 8.75 0 152743 2016 2016-10-26 2016-10-11 true false false false 128 38.4 9.1 8.75 184 152744 2016 2016-10-26 2016-10-11 true false false false 52 15.6 3.5 8.75 80 152745 2016 2016-10-26 2016-10-11 true false false false 141 42.3 10.56 8.75 0 152746 2016 2016-10-27 2016-10-11 true false false false 784 235.2 55.76 8.75 1084 152747 2016 2016-10-26 2016-10-11 true false false false 78 23.4 5.26 8.75 0 152748 2016 2016-10-26 2016-10-11 true false false false 79 23.7 5.33 8.75 117 152749 2016 2016-10-26 2016-10-11 true false false false 186 55.8 12.52 8.75 0 152750 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.96 8.75 100 152751 2016 2016-10-26 2016-10-11 true false false true 2429.5 880.4 172.72 8.75 2626.95 152752 2016 2016-10-26 2016-10-11 true false false false 103 30.9 7.71 8.75 0 152753 2016 2016-10-26 2016-10-11 true false false false 101.98 30.59 6.87 8.75 148 152754 2016 2016-10-26 2016-10-11 true false false false 167.51 50.25 11.26 8.75 0 152755 2016 2016-10-26 2016-10-11 true false false false 94 6.33 8.75 109 152756 2016 2016-10-26 2016-10-11 true false false false 551 39.18 8.75 0 152757 2024 2024-09-19 2024-09-19 true false false true 4822 1446.6 157.9 11.55 6438 152758 2016 2016-10-27 2016-10-11 true false false false 515 185.52 35.7 8.75 0 152759 2016 2016-10-26 2016-10-11 true false false false 63 18.9 4.29 8.75 0 152760 2016 2016-10-26 2016-10-11 true false false false 12.03 3.61 0.91 8.75 25 152761 2016 2016-10-26 2016-10-11 true false false false 32.43 0 2.56 8.75 44 152762 2016 2016-10-26 2016-10-11 true false false false 131 39.76 9.31 8.75 189 152763 2016 2016-10-26 2016-10-11 true false false false 290 87 20.63 8.75 406 152764 2016 2016-10-27 2016-10-11 true false false false 762 342.9 54.03 8.75 1168 152765 2016 2016-10-26 2016-10-11 true false false false 327 98.1 22.02 8.75 0 152766 2016 2016-10-26 2016-10-11 true false false false 89 26.7 6.32 8.75 0 152767 2016 2016-10-26 2016-10-11 true false false false 126 9.24 8.75 0 152768 2019 2019-12-04 2019-11-27 true false false false 123 36.9 2.59 8.75 171 152769 2016 2016-10-27 2016-10-11 true false false false 149 44.7 11.16 8.75 0 152770 2016 2016-10-27 2016-10-11 true false false false 259 77.7 18.42 8.75 364 152771 2016 2016-10-26 2016-10-11 true false false false 5656 1696.8 405.5 8.75 0 152772 2016 2016-10-27 2016-10-11 true false false false 55 16.5 3.92 8.75 84 152773 2016 2016-10-26 2016-10-11 true false false false 82 24.6 5.84 8.75 121 152774 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.75 8.75 44 152775 2016 2016-10-27 2016-10-11 true false false false 26 7.8 1.94 8.75 44 152776 2016 2016-10-26 2016-10-11 true false false false 175 52.5 13.13 8.75 249 152777 2016 2016-10-26 2016-10-11 true false false false 340 102 24.45 8.75 475 152778 2016 2016-10-27 2016-10-11 true false false false 691 207.3 49.13 8.75 956 152779 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.58 8.75 39 152780 2016 2016-10-26 2016-10-11 true false true false 28.01 14.01 1.98 8.75 43 152781 2016 2016-10-27 2016-10-11 true false false false 150.67 75.56 11.96 8.75 0 152782 2016 2016-10-26 2016-10-11 true false false false 345 103.5 24.11 8.75 0 152783 2016 2016-10-26 2016-10-11 true false false false 12 3.6 0.85 8.75 25 152784 2016 2016-10-26 2016-10-11 true false false false 181 54.3 12.89 8.75 0 152785 2016 2016-10-26 2016-10-11 true false false false 104 31.2 7.39 8.75 0 152786 2016 2016-10-26 2016-10-11 true false false false 149 44.7 10.61 8.75 213 152787 2016 2016-10-26 2016-10-11 true false false false 206 61.8 14.66 8.75 0 152788 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.36 8.75 35 152789 2016 2016-10-27 2016-10-11 true false false false 81.79 25.5 6.15 8.75 122 152790 2016 2016-10-26 2016-10-11 true false false false 86 25.8 6.12 8.75 127 152791 2016 2016-10-26 2016-10-11 true false false false 133 39.9 9.96 8.75 192 152792 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 32 152793 2016 2016-10-26 2016-10-11 true false false false 55.33 16.6 4.14 8.75 0 152794 2017 2017-11-27 2017-11-16 true false false true 462 23.14 8.75 99 152795 2016 2016-10-27 2016-10-11 true false false false 55 30.54 3.98 8.75 98 152796 2016 2016-10-26 2016-10-11 true false false false 226 67.8 15.82 8.75 318 152797 2016 2016-10-26 2016-10-11 true false false false 106 31.8 7.54 8.75 154 152798 2016 2016-10-26 2016-10-11 true false false false 196.37 58.91 13.02 8.75 0 152799 2016 2016-10-26 2016-10-11 true false false false 644 193.2 45.78 8.75 0 152800 2016 2016-10-26 2016-10-11 true false false false 91 34.78 6.5 8.75 141 152801 2024 2024-10-16 2024-10-16 true false false true 1235 370.5 40.21 11.55 0 152802 2016 2016-10-26 2016-10-11 true false false false 23 11.24 1.75 8.75 45 152803 2019 2019-10-10 2019-10-10 true false false false -934.99 -280.5 -18.36 -953 152804 2016 2016-10-26 2016-10-11 true false false false 233 70.2 17.46 8.75 0 152805 2016 2016-10-27 2016-10-11 true false false false 268.18 80.45 19.06 8.75 376 152806 2016 2016-10-26 2016-10-11 true false false false 195 123.08 14.76 8.75 342 152807 2016 2016-10-27 2016-10-11 true false false false 371 111.3 26.38 8.75 517 152808 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.83 8.75 0 152809 2016 2016-10-26 2016-10-11 true false false false 12.84 3.85 0.95 8.75 26 152810 2016 2016-10-26 2016-10-11 true false false false 78 23.4 5.54 8.75 0 152811 2016 2016-10-26 2016-10-11 true false false false 13 6 1.02 8.75 29 152812 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.58 8.75 38 152813 2016 2016-10-26 2016-10-11 true false false false 239 71.7 17 8.75 0 152814 2016 2016-10-26 2016-10-11 true false false false 298 89.4 21.18 8.75 0 152815 2016 2016-10-26 2016-10-11 true false false false 17 5.1 0.72 8.75 32 152816 2016 2016-10-26 2016-10-11 true false false false 88 26.4 6.61 8.75 130 152817 2016 2016-10-27 2016-10-11 true false false true 1705.2 1705.2 121.25 8.75 0 152818 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.6 8.75 155 152819 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.02 8.75 164 152820 2016 2016-10-26 2016-10-11 true false false false 198 59.4 13.38 8.75 280 152821 2016 2016-11-02 2016-10-11 true false false false 425 127.5 29.59 8.75 0 152822 2016 2016-10-27 2016-10-11 true false false false 12 0.85 8.75 0 152823 2019 2019-10-18 2019-12-17 true false false false 298 89.4 5.3 8.75 0 152824 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.17 8.75 73 152825 2016 2016-10-26 2016-10-11 true false false false 79 24 5.93 8.75 0 152826 2016 2016-10-26 2016-10-11 true false false false 1203.39 404.61 85.79 8.75 0 152827 2016 2016-10-26 2016-10-11 true false false false 460 138 30.97 8.75 638 152828 2024 2024-10-16 2024-10-16 true false false true 450 135 14.72 11.55 0 152829 2016 2016-10-26 2016-10-11 true false false true 256 128.45 18.2 8.75 0 152830 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 152831 2019 2019-11-11 2019-10-11 true false false true 248 74.4 5.05 8.75 336 152832 2016 2016-10-26 2016-10-11 true false false false 85 25.5 6.37 8.75 0 152833 2016 2016-10-26 2016-10-11 true false false false 166 49.8 11.83 8.75 236 152834 2016 2016-10-26 2016-10-11 true false false false 112 33.6 8.38 8.75 0 152835 2016 2016-10-26 2016-10-11 true false false false 1167 350.1 72.94 8.75 0 152836 2016 2016-10-26 2016-10-11 true false false false 63 18.9 4.47 8.75 95 152837 2016 2016-10-26 2016-10-11 true false false false 250.07 90.73 19.1 8.75 369 152838 2016 2016-10-26 2016-10-11 true false false false 30 9 2.13 8.75 50 152839 2016 2016-10-26 2016-10-11 true false false false 251 75.3 17.87 8.75 0 152840 2016 2016-10-26 2016-10-11 true false false false 133 39.9 9.46 8.75 0 152841 2016 2016-10-26 2016-10-11 true false false false 41 12.3 2.91 8.75 65 152842 2019 2019-11-11 2019-10-10 true false false false 111 33.3 2.04 8.75 0 152843 2024 2024-09-19 2024-09-19 true false false false 514 154.2 18.03 11.55 698 152844 2016 2016-10-27 2016-10-11 true false false false 136 40.8 9.15 8.75 0 152845 2016 2016-10-27 2016-10-11 true false false false 45 87.6 5.19 8.75 147 152846 2016 2016-10-26 2016-10-11 true false false false 63 18.9 4.47 8.75 95 152847 2016 2016-10-26 2016-10-11 true false false false 14 4.2 0.98 8.75 0 152848 2016 2016-10-26 2016-10-11 true false false false 398.69 119.4 30.52 8.75 0 152849 2016 2016-10-26 2016-10-11 true false false false 417 125.1 31.22 8.75 0 152850 2016 2016-10-26 2016-10-11 true false false false 191 57.3 13.09 8.75 270 152851 2016 2016-10-26 2016-10-11 true false false false 75 22.5 5.06 8.75 0 152852 2016 2016-10-26 2016-10-11 true false false false 43 12.9 3.06 8.75 68 152853 2016 2016-10-26 2016-10-11 true false false false 209.17 62.75 15.66 8.75 0 152854 2016 2016-10-26 2016-10-11 true false false false 55 24.9 3.91 8.75 0 152855 2016 2016-10-26 2016-10-11 true false false false 17 8.22 1.21 8.75 35 152856 2019 2019-10-10 2019-10-10 true false false true 257 77.1 3.21 8.75 0 152857 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.08 8.75 31 152858 2016 2016-10-26 2016-10-11 true false false false 43 12.9 3.06 8.75 0 152859 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.76 8.75 81 152860 2016 2016-10-26 2016-10-11 true false false false 279 137.16 20.06 8.75 0 152861 2019 2019-11-11 2019-10-11 true false false false 103 30.9 1.89 8.75 145 152862 2016 2016-10-26 2016-10-11 true false false false 70 21 4.98 8.75 105 152863 2016 2016-10-26 2016-10-11 true false false false 106.28 31.88 7.26 8.75 0 152864 2016 2016-10-26 2016-10-11 true false false false 94 28.2 6.33 8.75 137 152865 2016 2016-10-26 2016-10-11 true false false false 217 65.1 14.92 8.75 0 152866 2016 2016-10-26 2016-10-11 true false false false 80 24 5.41 8.75 118 152867 2016 2016-10-26 2016-10-11 true false false false 145 43.5 10.19 8.75 207 152868 2016 2016-10-26 2016-10-11 true false false false 224 67.2 15.92 8.75 0 152869 2016 2016-10-26 2016-10-11 true false false false 248.6 74.58 17.65 8.75 350 152870 2016 2016-10-26 2016-10-11 true false false false 177 53.1 12.46 8.75 0 152871 2020 2020-10-21 2019-10-10 true false false false 110 33 1.76 8.75 154 152872 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.85 8.75 79 152873 2016 2016-10-26 2016-10-11 true false false false 43.55 13.07 3.1 8.75 0 152874 2016 2016-10-26 2016-10-11 true false false false 61.93 18.9 4.66 8.75 94 152875 2016 2016-10-27 2016-10-11 true false false false 160 48 11.97 8.75 229 152876 2016 2016-10-27 2016-10-11 true false false false 218.06 65.42 15.5 8.75 0 152877 2016 2016-10-26 2016-10-11 true false false false 234 70.2 16.73 8.75 0 152878 2016 2016-10-26 2016-10-11 true false false false 274.88 82.46 19.55 8.75 386 152879 2016 2016-10-27 2016-10-11 true false false false 261 78.3 17.58 8.75 366 152880 2016 2016-10-26 2016-10-11 true false false false 2682 804.6 180.49 8.75 0 152881 2016 2016-10-27 2016-10-11 true false false false 79 23.7 5.91 8.75 0 152882 2016 2016-10-26 2016-10-11 true false false false 112 33.6 8.38 8.75 0 152883 2016 2016-10-27 2016-10-11 true false false false 23 6.9 1.65 8.75 40 152884 2016 2016-10-26 2016-10-11 true false false false 122.99 46.74 8.47 8.75 187 152885 2016 2016-10-26 2016-10-11 true false false false 386 115.8 28.89 8.75 539 152886 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1 8.75 0 152887 2016 2016-10-26 2016-10-11 true false false false 15 1.14 8.75 25 152888 2016 2016-10-26 2016-10-11 true false false false 63 37.5 5.17 8.75 0 152889 2017 2017-10-12 2017-09-26 true false false false 124 6.2 8.75 0 152890 2016 2016-10-26 2016-10-11 true false false false 57 17.1 4.21 8.75 0 152891 2016 2016-10-26 2016-10-11 true false false false 1032 309.6 73.38 8.75 0 152892 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.88 8.75 0 152893 2016 2016-10-26 2016-10-11 true false false false 25 7.5 1.87 8.75 43 152894 2016 2016-10-26 2016-10-11 true false false false 130.92 40.04 9.8 8.75 190 152895 2016 2016-10-27 2016-10-11 true false false false 194 58.2 13.86 8.75 275 152896 2016 2016-10-27 2016-10-11 true false false false 73.15 21.95 4.91 8.75 0 152897 2016 2016-10-26 2016-10-11 true false false false 186 55.8 13.92 8.75 0 152898 2016 2016-10-26 2016-10-11 true false false false 30.51 9.15 2.29 8.75 51 152899 2016 2016-10-26 2016-10-11 true false false false 242 72.6 16.44 8.75 0 152900 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.2 8.75 51 152901 2016 2016-10-26 2016-10-11 true false false false 224 67.2 15.92 8.75 316 152902 2016 2016-10-26 2016-10-11 true false false false 157 47.1 11.18 8.75 0 152903 2016 2016-10-27 2016-10-11 true false false false 110 33 7.87 8.75 0 152904 2016 2016-10-27 2016-10-11 true false false false 27 8.1 1.92 8.75 46 152905 2016 2016-10-26 2016-10-11 true false false false 43 12.9 3.06 8.75 68 152906 2016 2016-10-26 2016-10-11 true false false false 338 101.4 22.76 8.75 0 152907 2016 2016-10-26 2016-10-11 true false false false 15 4.5 1.07 8.75 29 152908 2016 2016-10-26 2016-10-11 true false false false 41 12.3 2.77 8.75 0 152909 2024-05-31 true false false false 0 14.98 0.03 11.55 0 152910 2016 2016-10-26 2016-10-11 true false false false 272 19.33 8.75 0 152911 2016 2016-10-26 2016-10-11 true false false false 85 25.5 6.05 8.75 125 152912 2016 2016-10-26 2016-10-11 true false false false 143 42.9 10.16 8.75 205 152913 2016 2016-10-27 2016-10-11 true false false false 134 40.2 9.45 8.75 192 152914 2016 2016-10-26 2016-10-11 true false false false 98.2 7.25 8.75 114 152915 2016 2016-10-26 2016-10-11 true false false false 37 11.1 2.49 8.75 59 152916 2016 2016-10-26 2016-10-11 true false false false 86 28.3 6.13 8.75 129 152917 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.13 8.75 31 152918 2016 2016-10-27 2016-10-11 true false false false 26 7.8 1.92 8.75 44 152919 2016 2016-10-26 2016-10-11 true false false false 48 14.4 3.42 8.75 75 152920 2016 2016-10-26 2016-10-11 true false false false 1584 475.2 112.59 8.75 0 152921 2017 2017-11-13 2017-11-07 true false false false 197 9.62 8.75 215 152922 2016 2016-10-26 2016-10-11 true false false false 80 24.3 6 8.75 119 152923 2016 2016-10-26 2016-10-11 true false false false 181.26 54.38 12.89 8.75 257 152924 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.29 8.75 0 152925 2016 2016-10-27 2016-10-11 true false false false 195 58.5 13.88 8.75 276 152926 2016 2016-10-27 2016-10-11 true false false false 113 33.9 7.62 8.75 163 152927 2016 2016-10-26 2016-10-11 true false false false 89 26.7 6 8.75 130 152928 2019 2019-10-10 2019-10-10 true false false true 4022 1206.6 63.81 8.75 0 152929 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 0 152930 2016 2016-10-26 2016-10-11 true false false false 502 150.6 35.98 8.75 0 152931 2016 2016-10-26 2016-10-11 true false false false 2881 864.3 203.41 8.75 0 152932 2017 2017-10-12 2017-09-26 true false false false 132 5.39 8.75 0 152933 2016 2016-10-27 2016-10-11 true false false false 174.73 52.42 12.42 8.75 248 152934 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.56 8.75 58 152935 2016 2016-10-26 2016-10-11 true false false false 131 39.3 8.83 8.75 0 152936 2016 2016-10-27 2016-10-11 true false false false 250 75 16.83 8.75 351 152937 2016 2016-10-26 2016-10-11 true false false false 33 9.9 2.35 8.75 54 152938 2016 2016-10-27 2016-10-11 true false false false 35 10.5 2.5 8.75 57 152939 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.57 8.75 81 152940 2024 2024-10-16 2024-10-16 true false false true 408 122.4 14.45 11.55 0 152941 2016 2016-10-26 2016-10-11 true false false false 145 44.7 9.86 8.75 0 152942 2016 2016-10-26 2016-10-11 true false false false 60 18 4.04 8.75 91 152943 2016 2016-10-27 2016-10-11 true false false false 94 28.2 6.34 8.75 137 152944 2016 2016-10-26 2016-10-11 true false false false 330 99 23.46 8.75 461 152945 2016 2016-10-27 2016-10-11 true false false false 1306 391.8 88.15 8.75 0 152946 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.57 8.75 38 152947 2016 2016-10-26 2016-10-11 true false false false 273 81.9 19.41 8.75 383 152948 2016 2016-10-26 2016-10-11 true false false false 261 78.3 18.56 8.75 367 152949 2016 2016-10-26 2016-10-11 true false false false 830 249 57.43 8.75 1145 152950 2016 2016-10-26 2016-10-11 true false false false 157 47.1 11.17 8.75 224 152951 2016 2016-10-26 2016-10-11 true false false false 238 71.4 16.02 8.75 0 152952 2016 2016-10-27 2016-10-11 true false false false 50 15 3.74 8.75 77 152953 2016 2016-10-26 2016-10-11 true false false false 71 21.3 4.78 8.75 0 152954 2016 2016-10-26 2016-10-11 true false false false 125 37.5 9.37 8.75 181 152955 2016 2016-10-26 2016-10-11 true false false false 73.6 22.34 5.52 8.75 0 152956 2016 2016-10-26 2016-10-11 true false false false 50 15 3.56 8.75 77 152957 2016 2016-10-26 2016-10-11 true false false false 141 42.3 10.56 8.75 203 152958 2016 2016-10-26 2016-10-11 true false false false 66 31.16 4.74 8.75 111 152959 2016 2016-03-02 2017-10-25 false false false true 743.06 743.06 61.93 8.75 0 152960 2016 2016-10-26 2016-10-11 true false false true 102.72 75.65 7.22 8.75 194 152961 2016 2016-10-26 2016-10-11 true false false false 156 53.08 10.54 8.75 0 152962 2016 2016-10-26 2016-10-11 true false false false 150.47 45.14 10.12 8.75 0 152963 2020 2020-10-15 2019-10-11 true false false true 62 18.6 0.97 8.75 90 152964 2016 2016-10-26 2016-10-11 true false false false 85.87 54.9 8.87 8.75 0 152965 2016 2016-10-26 2016-10-11 true false false false 314 94.2 23.25 8.75 0 152966 2016 2016-10-27 2016-10-11 true false false false 758 227.4 53.91 8.75 0 152967 2016 2016-11-02 2016-10-11 true false false false 13.1 3.93 -1.2 8.75 25 152968 2024 2024-10-16 2024-10-16 true false false true 2206 661.8 72.24 11.55 0 152969 2016 2016-10-27 2016-10-11 true false false false 1790 537 131.26 8.75 0 152970 2016 2016-10-26 2016-10-11 true false false false 122 39.57 8.69 8.75 0 152971 2016 2016-10-26 2016-10-11 true false false false 237 71.1 16.86 8.75 334 152972 2020 2020-10-19 2019-10-28 true false false false 126 37.8 2 8.75 0 152973 2016 2016-10-26 2016-10-11 true false false false 355 106.5 23.9 8.75 0 152974 2016 2016-10-27 2016-10-11 true false false false 124 37.2 8.82 8.75 179 152975 2016 2016-10-27 2016-10-11 true false false false 17 5.1 1.15 8.75 32 152976 2016 2016-10-26 2016-10-11 true false false false 3980 272.78 8.75 0 152977 2016 2016-10-26 2016-10-11 true false false false 67 20.1 4.51 8.75 0 152978 2019 2019-11-11 2019-10-16 true false false false 25 7.5 0.47 8.75 0 152979 2016 2016-10-27 2016-10-11 true false false false 291 102.6 20.78 8.75 0 152980 2016 2016-11-10 2016-10-11 true false false false 188 56.4 14.08 8.75 0 152981 2016 2016-10-26 2016-10-11 true false false false 67 20.1 5.01 8.75 101 152982 2016 2016-10-26 2016-10-11 true false false false 134 40.2 9.53 8.75 0 152983 2016 2016-10-26 2016-10-11 true false false false 75 5.06 8.75 89 152984 2016 2016-10-26 2016-10-11 true false false false 213 63.9 15.15 8.75 0 152985 2016 2016-10-26 2016-10-11 true false false false 206 61.8 13.89 8.75 0 152986 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.81 8.75 79 152987 2018 2018-04-27 2018-04-05 true false false true 868 21.75 8.75 0 152988 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.17 8.75 0 152989 2017 2017-12-06 2017-11-10 true false false true 48 2.4 8.75 0 152990 2016 2016-10-26 2016-10-11 true false false false 111.86 39.3 8.09 8.75 0 152991 2016 2016-10-26 2016-10-11 true false false false 1929 578.7 132.48 8.75 0 152992 2016 2016-10-26 2016-10-11 true false false false 211 63.3 15.8 8.75 0 152993 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.02 8.75 0 152994 2016 2016-10-27 2016-10-11 true false false false 960 288 68.25 8.75 1325 152995 2016 2016-10-27 2016-10-11 true false false false 13.49 4.05 1.01 8.75 0 152996 2016 2016-10-26 2016-10-11 true false false false 80 24 5.57 8.75 118 152997 2016 2016-10-26 2016-10-11 true false false false 85 40.2 6.11 8.75 140 152998 2016 2016-10-26 2016-10-11 true false false false 689 206.7 46.39 8.75 0 152999 2016 2016-10-26 2016-10-11 true false false false 110.25 33.34 8 8.75 0 153000 2016 2016-10-26 2016-10-11 true false false false 3089 926.7 216.07 8.75 0 153001 2016 2016-10-26 2016-10-11 true false false false 94.05 28.22 7.03 8.75 138 153002 2016 2016-10-27 2016-10-11 true false false false 226.71 68.01 16.13 8.75 0 153003 2016 2016-10-26 2016-10-11 true false false false 14.6 11.36 1.06 8.75 36 153004 2016 2016-10-26 2016-10-11 true false false false 18 5.4 1.36 8.75 34 153005 2016 2016-10-26 2016-10-11 true false false false 268 80.4 18.91 8.75 0 153006 2016 2016-10-27 2016-10-11 true false false false 219 65.7 14.76 8.75 0 153007 2020 2020-10-19 2019-10-16 true false false false 25 7.5 0.39 8.75 0 153008 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 0 153009 2016 2016-10-26 2016-10-11 true false false false 12 3.6 0.81 8.75 25 153010 2016 2016-10-27 2016-10-11 true false false false 761 228.3 54.12 8.75 1052 153011 2016 2016-10-27 2016-10-11 true false false false 30 9 2.13 8.75 50 153012 2016 2016-10-27 2016-10-11 true false false false 239 71.7 16.29 8.75 0 153013 2016 2016-10-26 2016-10-11 true false false false 20 6 1.08 8.75 36 153014 2018 2018-04-06 2018-04-06 true false false false -558 -167.4 -558 153015 2016 2016-10-25 2016-10-11 true false false false 299 89.7 19.69 8.75 417 153016 2016 2016-10-26 2016-10-11 true false false false 72 21.6 4.84 8.75 107 153017 2016 2016-10-26 2016-10-11 true false false false 14 1 8.75 24 153018 2016 2016-10-26 2016-10-11 true false false false 113 33.9 8.46 8.75 164 153019 2016 2016-10-26 2016-10-11 true false false false 266 79.8 18.7 8.75 0 153020 2016 2016-10-27 2016-10-11 true false false false 291 87.3 17.61 8.75 405 153021 2016 2016-10-26 2016-10-11 true false false false 228 68.4 14.94 8.75 0 153022 2016 2016-10-27 2016-10-11 true false false false 15 4.5 1.13 8.75 29 153023 2018-02-20 true false false false 1.34 0.4 0.02 8.75 0 153024 2016 2016-10-27 2016-10-11 true false false false 89 26.7 6.39 8.75 131 153025 2016 2016-10-26 2016-10-11 true false false false 35 87.45 3.11 8.75 134 153026 2024 2024-12-05 2024-11-22 true false false false 451 135.3 14.81 11.55 0 153027 2016 2016-10-26 2016-10-11 true false false false 3056 916.8 217.24 8.75 0 153028 2016 2016-10-26 2016-10-11 true false false false 237 71.1 16.86 8.75 334 153029 2017 2017-12-06 2017-10-26 true false false false 50 2.48 8.75 0 153030 2016 2016-10-26 2016-10-11 true false false false 79 23.7 5.33 8.75 0 153031 2016 2016-10-27 2016-10-11 true false false false 758 227.4 53.91 8.75 0 153032 2016 2016-10-26 2016-10-11 true false false false 2038 611.4 144.9 8.75 0 153033 2016 2016-10-26 2016-10-11 true false false false 24 7.2 1.71 8.75 42 153034 2016 2016-10-26 2016-10-11 true false false false 18 5.42 1.35 8.75 0 153035 2016 2016-10-26 2016-10-11 true false false false 141 42.3 9.5 8.75 0 153036 2016 2016-10-27 2016-10-11 true false false false 19 5.7 1.28 8.75 0 153037 2016 2016-10-26 2016-10-11 true false false false 24 7.2 1.71 8.75 42 153038 2016 2016-10-26 2016-10-11 true false false false 38.01 11.4 2.7 8.75 61 153039 2016 2016-10-26 2016-10-11 true false false false 21.56 6.47 1.41 8.75 38 153040 2016 2016-10-26 2016-10-11 true false false false 70 21 4.95 8.75 0 153041 2016 2016-10-26 2016-10-11 true false false false 271 81.3 19.26 8.75 0 153042 2016 2016-10-27 2016-10-11 true false false false 83 24.9 5.6 8.75 0 153043 2016 2016-10-26 2016-10-11 true false false false 79 35.4 5.38 8.75 0 153044 2019 2019-10-21 2019-10-21 true false false false 163 48.9 1.21 8.75 222 153045 2016 2016-10-26 2016-10-11 true false false false 156 47.1 11.69 8.75 224 153046 2016 2016-10-26 2016-10-11 true false false false 790 270.9 59.98 8.75 0 153047 2016 2016-10-26 2016-10-11 true false false false 111.86 39.3 8.09 8.75 0 153048 2016 2016-11-10 2016-10-11 true false false false 90.7 27.21 6.46 8.75 133 153049 2016 2016-10-27 2016-10-11 true false false false 87 26.1 6.19 8.75 128 153050 2016 2016-10-27 2016-10-11 true false false false 258 77.4 19.02 8.75 0 153051 2016 2016-10-26 2016-10-11 true false false false 49 14.7 1.7 8.75 74 153052 2016 2016-10-27 2016-10-11 true false false false 758 227.4 53.91 8.75 0 153053 2016 2016-10-26 2016-10-11 true false false false 239 71.7 17.01 8.75 336 153054 2016 2016-10-26 2016-10-11 true false false false 14 4.2 0.88 8.75 28 153055 2016 2016-10-26 2016-10-11 true false false false 34.57 16.58 2.74 8.75 63 153056 2016 2016-10-26 2016-10-11 true false false false 115.44 34.63 7.77 8.75 0 153057 2016 2016-10-26 2016-10-11 true false false false 440 132 31.29 8.75 0 153058 2016 2016-10-26 2016-10-11 true false false false 59 17.7 4.2 8.75 0 153059 2016 2016-10-27 2016-10-11 true false false false 50.15 15.05 3.75 8.75 0 153060 2016 2016-10-26 2016-10-11 true false false false 498 149.4 35.42 8.75 0 153061 2016 2016-10-26 2016-10-11 true false false false 27.7 8.52 1.98 8.75 47 153062 2016 2016-10-26 2016-10-11 true false false false 12 3.6 0.9 8.75 25 153063 2016 2016-10-26 2016-10-11 true false false false 33 16.8 2.44 8.75 61 153064 2019 2019-11-11 2019-10-16 true false false true 9134 2740.2 184.31 8.75 0 153065 2016 2016-10-26 2016-10-11 true false false false 124 37.2 9.28 8.75 179 153066 2024 2024-10-16 2024-10-16 true false false true 1088 326.4 35.39 11.55 0 153067 2016 2016-10-26 2016-10-11 true false false false 62 18.6 4.41 8.75 94 153068 2016 2016-10-27 2016-10-11 true false false false 17.71 5.31 1.2 8.75 33 153069 2016 2016-10-26 2016-10-11 true false false false 137 41.1 9.72 8.75 197 153070 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.92 8.75 0 153071 2016 2016-10-26 2016-10-11 true false false false 121 36.3 8.6 8.75 0 153072 2016 2016-10-26 2016-10-11 true false false false 23.09 6.93 1.74 8.75 0 153073 2016 2016-10-26 2016-10-11 true false false false 99 29.7 7.03 8.75 0 153074 2016 2016-10-26 2016-10-11 true false false false 28 8.4 2.1 8.75 0 153075 2016 2016-10-26 2016-10-11 true false false false 385 115.5 27.33 8.75 537 153076 2016 2016-10-26 2016-10-11 true false false false 186 55.8 12.52 8.75 0 153077 2016 2016-10-26 2016-10-11 true false false true 13 55.55 0.93 8.75 78 153078 2016 2016-10-26 2016-10-11 true false false false 370 111 24.92 8.75 0 153079 2016 2016-10-26 2016-10-11 true false false false 1237 371.1 87.94 8.75 0 153080 2016 2016-10-26 2016-10-11 true false false false 42 12.6 2.98 8.75 66 153081 2016 2016-10-27 2016-10-11 true false false false 95 28.5 6.75 8.75 139 153082 2016 2016-10-27 2016-10-11 true false false false 174 52.2 11.72 8.75 247 153083 2016 2016-10-27 2016-10-11 true false false false 63 18.9 4.47 8.75 95 153084 2016 2016-10-26 2016-10-11 true false false false 601 180.3 41.88 8.75 0 153085 2016 2016-10-26 2016-10-11 true false false false 112.3 33.69 7.97 8.75 163 153086 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 267 153087 2016 2016-10-26 2016-10-11 true false false false 42 12.6 2.98 8.75 0 153088 2016 2016-10-26 2016-10-11 true false false false 313 93.9 21.07 8.75 437 153089 2016 2016-10-26 2016-10-11 true false false false 29 8.7 2.09 8.75 49 153090 2016 2016-10-27 2016-10-11 true false false false 82 24.6 6.15 8.75 0 153091 2016 2016-10-26 2016-10-11 true false false false 72 21.6 5.39 8.75 108 153092 2016 2016-10-26 2016-10-11 true false false false 157 47.1 11.17 8.75 224 153093 2016 2016-10-26 2016-10-11 true false false false 113 33.9 7.75 8.75 0 153094 2016 2016-10-26 2016-10-11 true false false false 204.88 61.46 14.82 8.75 290 153095 2016 2016-10-27 2016-10-11 true false false false 18 5.4 1.28 8.75 33 153096 2016 2016-10-26 2016-10-11 true false false false 116 34.8 7.69 8.75 167 153097 2016 2016-10-27 2016-10-11 true false false false 2001 600.3 139 8.75 0 153098 2016 2016-10-27 2016-10-11 true false false false 80 24 5.99 8.75 0 153099 2016 2016-10-26 2016-10-11 true false false false 188 56.4 12.66 8.75 0 153100 2016 2016-10-27 2016-10-11 true false false false 160 48 11.38 8.75 0 153101 2016 2016-10-26 2016-10-11 true false false false 89.32 26.8 6.02 8.75 131 153102 2016 2016-10-27 2016-10-11 true false false false 47 14.1 3.52 8.75 0 153103 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.57 8.75 38 153104 2016 2016-10-26 2016-10-11 true false false false 161 48.3 12.05 8.75 0 153105 2016 2016-10-26 2016-10-11 true false false false 78 23.4 5.49 8.75 116 153106 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.88 8.75 0 153107 2016 2016-10-26 2016-10-11 true false false false 345 103.5 24.52 8.75 482 153108 2016 2016-10-26 2016-10-11 true false false false 77 23.1 5.78 8.75 0 153109 2016 2016-10-26 2016-10-11 true false false false 30 9 2.02 8.75 50 153110 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.02 8.75 164 153111 2016 2016-10-26 2016-10-11 true false false false 96 28.8 6.82 8.75 140 153112 2016 2016-10-26 2016-10-11 true false false false 138.41 57.18 9.92 8.75 214 153113 2016 2016-10-26 2016-10-11 true false false true 381.54 349.34 26.96 8.75 0 153114 2016 2016-10-27 2016-10-11 true false false false 56 16.8 3.99 8.75 86 153115 2016 2016-11-02 2016-10-11 true false false false 127 38.1 8.37 8.75 0 153116 2016 2016-11-10 2016-10-11 true false false false 143 42.9 10.55 8.75 0 153117 2016 2016-10-26 2016-10-11 true false false false 277 83.1 19.29 8.75 0 153118 2016 2016-10-26 2016-10-11 true false false false 88 31.8 6.73 8.75 0 153119 2016 2016-10-27 2016-10-11 true false false false 125 37.5 8.88 8.75 180 153120 2016 2016-10-26 2016-10-11 true false false false 161 48.3 11.65 8.75 0 153121 2016 2016-10-26 2016-10-11 true false false false 167 50.1 11.24 8.75 0 153122 2016 2016-10-26 2016-10-11 true false false false 536 160.8 38.29 8.75 744 153123 2016 2016-10-26 2016-10-11 true false false false 61 18.3 4.33 8.75 92 153124 2016 2016-10-26 2016-10-11 true false false false 56 16.8 3.99 8.75 0 153125 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 153126 2016 2016-10-26 2016-10-11 true false false false 815 244.5 54.88 8.75 0 153127 2016 2016-10-27 2016-10-11 true false false false 62 18.6 4.41 8.75 0 153128 2016 2016-10-26 2016-10-11 true false false false 41 27.6 3.45 8.75 0 153129 2017 2017-12-06 2017-10-26 true false false false 105 2.54 8.75 0 153130 2024 2024-10-16 2024-10-16 true false false true 2963 888.9 97.03 11.55 0 153131 2016 2016-10-26 2016-10-11 true false false false 19.64 5.89 1.34 8.75 36 153132 2016 2016-10-26 2016-10-11 true false false false 266 79.8 18.92 8.75 0 153133 2016 2016-10-26 2016-10-11 true false false false 447 134.1 30.1 8.75 620 153134 2016 2016-10-26 2016-10-11 true false false false 109.9 32.97 7.81 8.75 159 153135 2016 2016-10-26 2016-10-11 true false false false 186 55.8 12.52 8.75 263 153136 2016 2016-10-27 2016-10-11 true false false false 204 61.2 14.25 8.75 0 153137 2016 2016-10-27 2016-10-11 true false false false 16 4.8 1.08 8.75 31 153138 2016 2016-10-27 2016-10-11 true false false false 12 3.6 0.81 8.75 25 153139 2016 2016-10-27 2016-10-11 true false false false 132.33 39.7 9.61 8.75 0 153140 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.21 8.75 51 153141 2016 2016-10-26 2016-10-11 true false false false 15 4.5 1.07 8.75 29 153142 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.97 8.75 81.62 153143 2016 2016-10-26 2016-10-11 true false false false 145 43.5 10.31 8.75 208 153144 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.03 8.75 164 153145 2016 2016-10-26 2016-10-11 true false false false 61.6 38.4 5.45 8.75 114 153146 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.66 8.75 39 153147 2016 2016-10-26 2016-10-11 true false false false 372 111.6 27.85 8.75 0 153148 2016 2016-10-27 2016-10-11 true false false false 14 11.4 1.32 8.75 35 153149 2016 2016-10-26 2016-10-11 true false false false 15.47 4.64 0.53 8.75 29 153150 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.81 8.75 79 153151 2016 2016-10-26 2016-10-11 true false false false 80.34 100.8 8.9 8.75 0 153152 2016 2016-10-26 2016-10-11 true false false false 98 29.4 6.6 8.75 0 153153 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.34 8.75 0 153154 2016 2016-10-27 2016-10-11 true false false false 377 113.1 26.98 8.75 0 153155 2016 2016-10-26 2016-10-11 true false false false 130 39 9.32 8.75 187 153156 2016 2016-10-26 2016-10-11 true false false false 175 52.5 11.79 8.75 248 153157 2016 2016-10-26 2016-10-11 true false false false 345 103.5 23.23 8.75 0 153158 2016 2016-10-26 2016-10-11 true false false false 559 167.7 41.25 8.75 0 153159 2016 2016-10-26 2016-10-11 true false false false 115 34.5 8.18 8.75 166 153160 2016 2016-10-26 2016-10-11 true false false false 35 10.5 2.36 8.75 57 153161 2016 2016-10-26 2016-10-11 true false false false 104 31.2 7.79 8.75 0 153162 2016 2016-10-26 2016-10-11 true false false false 110 33 7.82 8.75 0 153163 2016 2016-10-26 2016-10-11 true false false false 204.29 61.29 14.52 8.75 0 153164 2016 2016-10-26 2016-10-11 true false false false 102 30.6 7.24 8.75 149 153165 2016 2016-10-26 2016-10-11 true false false false 17.2 5.16 1.22 8.75 0 153166 2016 2016-10-26 2016-10-11 true false false false 126 37.8 8.95 8.75 182 153167 2016 2016-10-26 2016-10-11 true false false false 33 10.2 2.48 8.75 0 153168 2016 2016-10-27 2016-10-11 true false false false 80 24 5.69 8.75 118 153169 2016 2016-10-27 2016-10-11 true false false false 579 435.6 55.93 8.75 0 153170 2016 2016-10-27 2016-10-11 true false false false 20 6 1.43 8.75 36 153171 2016 2016-10-26 2016-10-11 true false false false 72.5 62.7 6.32 8.75 150 153172 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.57 8.75 38 153173 2016 2016-10-26 2016-10-11 true false false false 160 48 11.38 8.75 228 153174 2016 2016-10-27 2016-10-11 true false false false 250.36 77.46 18.77 8.75 0 153175 2016 2016-10-26 2016-10-11 true false false false 270 81 19 8.75 0 153176 2016 2016-10-26 2016-10-11 true false false false 348 104.4 24.69 8.75 0 153177 2016 2016-10-27 2016-10-11 true false false false 30 9 2.13 8.75 50 153178 2020 2020-10-15 2019-10-10 true false false false 110 33 1.76 8.75 154 153179 2024-06-11 true false false false 14 4.2 0.63 11.55 0 153180 2016 2016-10-26 2016-10-11 true false false false 457 137.1 32.5 8.75 0 153181 2016 2016-10-26 2016-10-11 true false false false 96 28.8 6.48 8.75 140 153182 2016 2016-10-27 2016-10-11 true false false false 85 25.5 5.67 8.75 0 153183 2016 2016-10-27 2016-10-11 true false false false 77 23.1 5.37 8.75 0 153184 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.63 8.75 79 153185 2016 2016-10-27 2016-10-11 true false false false 176 52.8 12.53 8.75 0 153186 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.64 8.75 84 153187 2016 2016-10-26 2016-10-11 true false false false 119 43.8 9.12 8.75 181 153188 2016 2016-11-02 2016-10-11 true false false false 13.1 3.93 -1.2 8.75 0 153189 2016 2016-10-27 2016-10-11 true false false false 98 29.4 7.2 8.75 0 153190 2016 2016-10-26 2016-10-11 true false false false 58 17.4 3.37 8.75 0 153191 2016 2016-10-27 2016-10-11 true false false false 41 12.3 2.77 8.75 0 153192 2016 2016-10-27 2016-10-11 true false false false 14 4.2 1 8.75 0 153193 2016 2016-10-26 2016-10-11 true false false false 82 31.08 5.55 8.75 127 153194 2019 2019-10-21 2019-10-21 true false false false -47 -14.1 -0.31 -47 153195 2016 2016-10-26 2016-10-11 true false false false 691 208.17 49.12 8.75 0 153196 2016 2016-10-26 2016-10-11 true false false false 109 44.15 7.8 8.75 0 153197 2016 2016-10-26 2016-10-11 true false false false 71 21.3 5.04 8.75 106 153198 2016 2016-10-26 2016-10-11 true false false false 281 84.3 19.18 8.75 393 153199 2016 2016-10-26 2016-10-11 true false false false 77 23.1 5.46 8.75 0 153200 2016 2016-10-26 2016-10-11 true false false false 115 54.9 9.13 8.75 188 153201 2016 2016-10-26 2016-10-11 true false false false 60.27 18.3 4.52 8.75 0 153202 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.65 8.75 0 153203 2016 2016-10-27 2016-10-11 true false false false 96 28.8 6.49 8.75 140 153204 2016 2016-10-26 2016-10-11 true false false false 136.18 40.85 9.67 8.75 0 153205 2016 2016-10-26 2016-10-11 true false false false 85 25.5 6.05 8.75 125 153206 2016 2016-10-26 2016-10-11 true false false false 199 59.7 14.74 8.75 0 153207 2016 2016-10-26 2016-10-11 true false false false 25 7.5 1.69 8.75 43 153208 2016 2016-10-26 2016-10-11 true false false false 54 16.2 3.63 8.75 0 153209 2016 2016-10-27 2016-10-11 true false false false 67 40.2 4.79 8.75 0 153210 2016 2016-10-27 2016-10-11 true false false false 1836 550.8 130.52 8.75 2526 153211 2016 2016-10-26 2016-10-11 true false false false 405 121.5 27.28 8.75 0 153212 2016 2016-10-27 2016-10-11 true false false false 24 7.2 1.71 8.75 42 153213 2016 2016-10-26 2016-10-11 true false false false 58 17.4 4.14 8.75 0 153214 2016 2016-10-26 2016-10-11 true false false false 148 44.4 10.33 8.75 0 153215 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.29 8.75 55 153216 2016 2016-10-27 2016-10-11 true false false false 191.37 57.41 13.62 8.75 271 153217 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.32 8.75 51 153218 2017 2017-10-12 2017-11-14 false false false true 0 51.65 8.75 0 153219 2016 2016-10-26 2016-10-11 true false false false 133 39.9 8.96 8.75 191 153220 2016 2016-10-26 2016-10-11 true false false false 324 97.2 21.81 8.75 0 153221 2016 2016-10-26 2016-10-11 true false false false 115 34.5 8.17 8.75 166 153222 2016 2016-10-26 2016-10-11 true false false false 94 28.2 6.33 8.75 137 153223 2016 2016-10-26 2016-10-11 true false false false 23 6.9 1.73 8.75 40 153224 2016 2016-10-26 2016-10-11 true false false false 36.13 10.84 2.57 8.75 58 153225 2016 2016-10-26 2016-10-11 true false false false 340.74 111 24.55 8.75 0 153226 2016 2016-10-26 2016-10-11 true false false false 408 122.4 29.01 8.75 568 153227 2016 2016-10-27 2016-10-11 true false false false 73.78 31.83 5.33 8.75 120 153228 2016 2016-10-26 2016-10-11 true false false false 173 51.9 12.3 8.75 246 153229 2016 2016-10-26 2016-10-11 true false false false 1431 429.3 96.33 8.75 1965 153230 2016 2016-10-26 2016-10-11 true false false false 100 30 7.31 8.75 146 153231 2016 2016-10-27 2016-10-11 true false false false 1354 406.2 94.13 8.75 1863 153232 2016 2016-10-26 2016-10-11 true false false false 157.4 11.2 8.75 177 153233 2016 2016-10-26 2016-10-11 true false false false 161 48.3 11.65 8.75 0 153234 2016 2016-10-26 2016-10-11 true false false false 13 9 1.1 8.75 32 153235 2016 2016-10-26 2016-10-11 true false false false 144.51 60.97 10.34 8.75 0 153236 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.15 8.75 51 153237 2016 2016-10-26 2016-10-11 true false false false 288 86.4 20.48 8.75 404 153238 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.58 8.75 39 153239 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.21 8.75 51 153240 2016 2016-10-26 2016-10-11 true false false false 125 37.5 8.88 8.75 0 153241 2016 2016-10-26 2016-10-11 true false false false 3107 932.1 213.2 8.75 0 153242 2016 2016-10-26 2016-10-11 true false false false 641 192.3 45.42 8.75 0 153243 2016 2016-10-27 2016-10-11 true false false false 68 20.4 4.72 8.75 102 153244 2016 2016-10-27 2016-10-11 true false false false 169 50.7 12.29 8.75 0 153245 2016 2016-10-26 2016-10-11 true false false false 501 150.3 35.61 8.75 0 153246 2024 2024-09-23 2024-03-21 true false false true 16 4.8 0.85 11.55 0 153247 2016 2016-10-26 2016-10-11 true false false false 69 20.7 4.96 8.75 103 153248 2016 2016-10-26 2016-10-11 true false false false 531 159.3 37.76 8.75 0 153249 2016 2016-10-27 2016-10-11 true false false false 39.93 12 2.99 8.75 64 153250 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.75 8.75 44 153251 2016 2016-10-27 2016-10-11 true false false false 49 14.7 3.48 8.75 0 153252 2016 2016-10-26 2016-10-11 true false false false 350 24.88 8.75 384 153253 2016 2016-10-26 2016-10-11 true false false false 226 67.8 15.82 8.75 318 153254 2016 2016-10-26 2016-10-11 true false false true 102.68 102.68 7.29 8.75 0 153255 2016 2016-10-26 2016-10-11 true false false false 120 56.4 9.5 8.75 195 153256 2016 2016-10-27 2016-10-11 true false false false 137 41.1 9.72 8.75 197 153257 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 0 153258 2016 2016-10-27 2016-10-11 true false false false 107 32.1 7.22 8.75 155 153259 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1 8.75 0 153260 2016 2016-10-26 2016-10-11 true false false false 1453 435.9 97.77 8.75 0 153261 2024 2024-12-09 2023-12-21 false false false true 439.79 439.79 14.7 11.55 0 153262 2016 2016-10-26 2016-10-11 true false false false 984 295.2 69.33 8.75 0 153263 2016 2016-10-26 2016-10-11 true false false false 77 23.36 5.47 8.75 115 153264 2016 2016-10-27 2016-10-11 true false false false 91 27.3 6.14 8.75 133 153265 2016 2016-10-26 2016-10-11 true false false false 92 27.6 6.19 8.75 135 153266 2016 2016-10-27 2016-10-11 true false false false 347 104.1 24.68 8.75 0 153267 2016 2016-10-27 2016-10-11 true false false false 196 58.8 13.34 8.75 0 153268 2016 2016-10-26 2016-10-11 true false false false 162 48.6 11.53 8.75 231 153269 2016 2016-10-26 2016-10-11 true false false false 268.18 80.45 19.06 8.75 376 153270 2016 2016-10-26 2016-10-11 true false false false 123 36.9 8.35 8.75 177 153271 2016 2016-10-26 2016-10-11 true false false false 196.37 58.91 13.02 8.75 0 153272 2016 2016-10-26 2016-10-11 true false false false 354 106.2 23.83 8.75 0 153273 2016 2016-10-26 2016-10-11 true false false false 88 6.62 8.75 103 153274 2013 2013-02-27 2017-12-28 true false false true 2207 138.6 8.75 0 153275 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.34 8.75 81 153276 2016 2016-10-27 2016-10-11 true false false false 195.44 65.18 14.66 8.75 269.34 153277 2016 2016-10-26 2016-10-11 true false false false 270 81 20.21 8.75 379.96 153278 2016 2016-10-26 2016-10-11 true false false false 70 21 4.98 8.75 105 153279 2016 2016-10-27 2016-10-11 true false false false 112 50.85 7.69 8.75 0 153280 2016 2016-10-26 2016-10-11 true false false false 101.4 30.42 7.2 8.75 148 153281 2016 2016-10-26 2016-10-11 true false false false 737.91 240.61 52.48 8.75 0 153282 2016 2016-10-27 2016-10-11 true false false false 18 5.4 1.28 8.75 33 153283 2016 2016-10-26 2016-10-11 true false false false 501 150.3 35.62 8.75 0 153284 2016 2016-10-26 2016-10-11 true false false false 109 32.7 7.35 8.75 0 153285 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.93 8.75 0 153286 2016 2016-10-27 2016-10-11 true false false false 290 87 19.84 8.75 0 153287 2019 2019-11-11 2019-10-17 true false false false 87 26.1 1.6 8.75 0 153288 2016 2016-10-26 2016-10-11 true false false false 90.51 31.23 6.46 8.75 137 153289 2016 2016-10-26 2016-10-11 true false false false 28.3 8.49 2.12 8.75 48 153290 2016 2016-10-26 2016-10-11 true false false false 250 75 17.8 8.75 352 153291 2016 2016-10-27 2016-10-11 true false false false 98 29.4 6.97 8.75 143 153292 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.08 8.75 0 153293 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.43 8.75 35 153294 2024-06-11 true false false false 0 15.95 0.04 11.55 0 153295 2016 2016-10-26 2016-10-11 true false false false 81 24.3 6.09 8.75 120 153296 2016 2016-10-26 2016-10-11 true false false false 129 38.7 9.18 8.75 0 153297 2016 2016-10-26 2016-10-11 true false false false 242 72.6 16.3 8.75 0 153298 2016 2016-10-27 2016-10-11 true false false false 47 14.1 3.35 8.75 73 153299 2016 2016-10-26 2016-10-11 true false false false 46 13.8 3.44 8.75 72 153300 2016 2016-10-26 2016-10-11 true false false false 17 1.37 8.75 0 153301 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.13 8.75 31 153302 2016 2016-10-26 2016-10-11 true false false false 21.26 1.51 8.75 32 153303 2016 2016-10-27 2016-10-11 true false false false 12 3.6 0.85 8.75 0 153304 2013 2013-02-27 2017-12-28 true false false true 2207 103.64 8.75 0 153305 2016 2016-10-26 2016-10-11 true false false false 17 8.22 1.21 8.75 35 153306 2016 2016-10-26 2016-10-11 true false false false 35 10.5 2.58 8.75 0 153307 2016 2016-10-26 2016-10-11 true false false false 129 38.7 9.18 8.75 186 153308 2016 2016-10-27 2016-10-11 true false false false 30.67 9.2 2.57 8.75 51 153309 2016 2016-10-26 2016-10-11 true false false false 143.38 43.01 9.66 8.75 0 153310 2016 2016-10-27 2016-10-11 true false false false 723 216.9 51.01 8.75 0 153311 2016 2016-10-27 2016-10-11 true false false false 156 46.8 10.51 8.75 0 153312 2016 2016-10-26 2016-10-11 true false false false 189.07 56.72 12.73 8.75 0 153313 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1.06 8.75 28 153314 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 155 153315 2016 2016-10-26 2016-10-11 true false false false 74 22.2 5.26 8.75 0 153316 2016 2016-10-26 2016-10-11 true false false false 234 70.2 16.31 8.75 0 153317 2019 2019-11-11 2019-10-11 true false false true 233 69.9 4.76 8.75 0 153318 2016 2016-10-26 2016-10-11 true false false false 157 47.1 11.04 8.75 0 153319 2016 2016-11-02 2016-10-11 true false false true 182 54.6 12.96 8.75 258 153320 2016 2016-10-26 2016-10-11 true false false false 430 129 30.56 8.75 598 153321 2016 2016-10-26 2016-10-11 true false false false 46 13.8 3.44 8.75 72 153322 2016 2016-10-28 2016-10-11 true false false false 10915.86 3274.76 759.65 8.75 0 153323 2016 2016-10-26 2016-10-11 true false false false 643 192.9 45.71 8.75 890 153324 2016 2016-10-26 2016-10-11 true false false false 64 19.2 4.54 8.75 0 153325 2016 2016-10-26 2016-10-11 true false false false 63 37.5 5.18 8.75 0 153326 2016 2016-10-26 2016-10-11 true false false false 2124.29 637.29 150.5 8.75 0 153327 2016 2016-10-26 2016-10-11 true false false false 161 48.3 12.05 8.75 0 153328 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1 8.75 28 153329 2016 2016-10-26 2016-10-11 true false false false 92 27.6 6.19 8.75 135 153330 2016 2016-10-26 2016-10-11 true false false false 331 106.2 24.94 8.75 471 153331 2016 2016-10-26 2016-10-11 true false false false 1314 394.2 96.74 8.75 0 153332 2016 2016-10-26 2016-10-11 true false false false 94 28.2 6.33 8.75 137 153333 2016 2016-10-27 2016-10-11 true false false false 14 4.2 1 8.75 0 153334 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 0 153335 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 267 153336 2016 2016-10-26 2016-10-11 true false false false 96 28.8 7.19 8.75 0 153337 2016 2016-10-26 2016-10-11 true false false false 52.73 16.04 3.75 8.75 81 153338 2016 2016-10-26 2016-10-11 true false false false 176 52.8 12.51 8.75 0 153339 2019 2019-11-22 2019-10-16 true false false true 743 15.14 8.75 0 153340 2016 2016-10-26 2016-10-11 true false false false 45 13.5 3.21 8.75 70 153341 2016 2016-10-26 2016-10-11 true false false false 282 84.6 18.98 8.75 0 153342 2016 2016-10-27 2016-10-11 true false false false 319 95.7 23.89 8.75 0 153343 2016 2016-10-27 2016-10-11 true false false false 39 11.7 2.72 8.75 62 153344 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.98 8.75 27 153345 2016 2016-11-02 2016-10-11 true false false true 338 101.4 16.51 8.75 465 153346 2016 2016-10-27 2016-10-11 true false false false 200 60 14.29 8.75 283 153347 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.69 8.75 99 153348 2016 2016-10-26 2016-10-11 true false false false 120 36 8.99 8.75 0 153349 2016 2016-10-26 2016-10-11 true false false false 18 5.4 1.28 8.75 33 153350 2016 2016-10-26 2016-10-11 true false false false 39 11.7 2.91 8.75 0 153351 2016 2016-10-26 2016-10-11 true false false false 418 125.4 29.71 8.75 0 153352 2016 2016-10-26 2016-10-11 true false false false 504 318.9 38.75 8.75 0 153353 2016 2016-10-26 2016-10-11 true false false false 45 13.5 3.03 8.75 70 153354 2016 2016-10-26 2016-10-11 true false false false 79 23.7 5.33 8.75 117 153355 2016 2016-10-26 2016-10-11 true false false false 188 56.4 13.57 8.75 267 153356 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.42 8.75 58 153357 2016 2016-10-27 2016-10-11 true false false false 134 40.2 9.81 8.75 193 153358 2016 2016-10-26 2016-10-11 true false false false 104.76 31.43 7.06 8.75 0 153359 2016 2016-10-26 2016-10-11 true false false false 138 44.16 9.31 8.75 0 153360 2016 2016-10-26 2016-10-11 true false false false 692 207.6 49.19 8.75 0 153361 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.88 8.75 27 153362 2016 2016-10-27 2016-10-11 true false false false 21.64 6.49 0.55 8.75 37 153363 2016 2016-10-26 2016-10-11 true false false false 103 31.5 7.71 8.75 151 153364 2016 2016-11-02 2016-10-11 true false false false 74 22.2 3.15 8.75 0 153365 2016 2016-10-26 2016-10-11 true false false false 33 9.9 2.47 8.75 54 153366 2016 2016-10-26 2016-10-11 true false false false 22 10.88 1.74 8.75 0 153367 2016 2016-10-27 2016-10-11 true false false false 22 7.04 1.48 8.75 0 153368 2016 2016-10-26 2016-10-11 true false false false 51 15.3 3.62 8.75 79 153369 2016 2016-10-27 2016-10-11 true false false false 30 9 2.26 8.75 50 153370 2016 2016-10-27 2016-10-11 true false false false 46 13.8 3.28 8.75 72 153371 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.76 8.75 0 153372 2016 2016-10-27 2016-10-11 true false false false 149 44.7 9.89 8.75 0 153373 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.53 8.75 0 153374 2016 2016-10-27 2016-10-11 true false false false 126 42.8 8.51 8.75 0 153375 2016 2016-10-26 2016-10-11 true false false false 420 126 28.28 8.75 583 153376 2016 2016-10-27 2016-10-11 true false false false 109 32.87 7.56 8.75 0 153377 2016 2016-10-26 2016-10-11 true false false false 23 1.65 8.75 0 153378 2016 2016-10-26 2016-10-11 true false false false 40 12 1.51 8.75 0 153379 2016 2016-10-26 2016-10-11 true false false false 90.02 27.01 6.41 8.75 132 153380 2016 2016-10-27 2016-10-11 true false false false 24.05 7.22 1.3 8.75 41 153381 2016 2016-10-26 2016-10-11 true false false false 32 2.37 8.75 43 153382 2016 2016-10-26 2016-10-11 true false false false 128 38.4 9.1 8.75 0 153383 2024 2024-09-20 2024-09-20 true false false false -368 -110.4 -368 153384 2016 2016-10-26 2016-10-11 true false false false 106.42 31.93 7.16 8.75 154 153385 2016 2016-10-26 2016-10-11 true false false false 151 11.28 8.75 171 153386 2016 2016-10-26 2016-10-11 true false false false 212 63.6 14.27 8.75 0 153387 2016 2016-10-27 2016-10-11 true false false false 15 4.5 1.07 8.75 29 153388 2016 2016-10-26 2016-10-11 true false false false 22 6.6 1.58 8.75 0 153389 2016 2016-10-26 2016-10-11 true false false false 106 31.8 7.54 8.75 154 153390 2016 2016-10-26 2016-10-11 true false false false 46.52 13.96 3.21 8.75 72 153391 2016 2016-10-27 2016-10-11 true false false false 33 9.9 2.27 8.75 54 153392 2013 2013-02-27 2017-12-28 true false false true 2207 73.75 8.75 0 153393 2016 2016-11-02 2016-10-11 true false false false 165 49.5 11.51 8.75 0 153394 2016 2016-10-27 2016-10-11 true false false false 128.23 38.47 9.61 8.75 185 153395 2016 2016-10-26 2016-10-11 true false false false 182 54.6 13.1 8.75 258 153396 2016 2016-10-26 2016-10-11 true false false false 70.83 154.03 8.69 8.75 0 153397 2016 2016-10-27 2016-10-11 true false false false 22 6.6 1.58 8.75 39 153398 2016 2016-10-27 2016-10-11 true false false false 145 43.5 9.58 8.75 0 153399 2016 2016-10-26 2016-10-11 true false false false 52 15.6 3.73 8.75 80 153400 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.58 8.75 38 153401 2016 2016-10-26 2016-10-11 true false false false 25 7.5 1.87 8.75 43 153402 2016 2016-10-26 2016-10-11 true false false false 121.45 36.44 8.46 8.75 0 153403 2016 2016-10-26 2016-10-11 true false false false 78.71 23.61 5.89 8.75 0 153404 2016 2016-10-27 2016-10-11 true false false false 31 9.3 2.21 8.75 51 153405 2016 2016-10-26 2016-10-11 true false false false 92 27.6 6.54 8.75 0 153406 2016 2016-10-26 2016-10-11 true false false false 14 12.46 1.03 8.75 36 153407 2016 2016-10-26 2016-10-11 true false false false 45 13.5 3.03 8.75 70 153408 2016 2016-10-27 2016-10-11 true false false false 20 6 1.49 8.75 0 153409 2016 2016-10-26 2016-10-11 true false false false 160 48 11.97 8.75 229 153410 2025 2025-02-24 2025-02-24 true false false false -560 -168 -34 -594 153411 2016 2016-10-26 2016-10-11 true false false false 924 277.2 62.21 8.75 0 153412 2016 2016-10-26 2016-10-11 true false false false 160 48 10.77 8.75 0 153413 2016 2016-10-26 2016-10-11 true false false false 2240 672 159.24 8.75 3080 153414 2016 2016-10-26 2016-10-11 true false false false 929.5 278.85 65.75 8.75 0 153415 2016 2016-10-27 2016-10-11 true false false false 205 61.5 15.35 8.75 291 153416 2016 2016-10-26 2016-10-11 true false false false 79 24.5 5.33 8.75 0 153417 2016 2016-10-26 2016-10-11 true false false false 716 214.8 51.8 8.75 0 153418 2016 2016-10-27 2016-10-11 true false false false 26 7.8 1.92 8.75 44 153419 2016 2016-10-26 2016-10-11 true false false false 190 57 12.79 8.75 0 153420 2016 2016-10-26 2016-10-11 true false false false 353 111.92 25.21 8.75 0 153421 2015 2015-11-13 2018-01-16 true false false false 21.03 1.7 8.75 0 153422 2016 2016-10-27 2016-10-11 true false false false 113 33.9 8.02 8.75 164 153423 2016 2016-10-26 2016-10-11 true false false false 128 38.4 8.62 8.75 184 153424 2016 2016-10-26 2016-10-11 true false false false 80 24 5.69 8.75 118 153425 2016 2016-10-26 2016-10-11 true false false false 423 126.9 29.5 8.75 0 153426 2016 2016-10-26 2016-10-11 true false false false 54 16.2 3.63 8.75 83 153427 2016 2016-10-27 2016-10-11 true false false false 220 66 16.47 8.75 311 153428 2016 2016-10-26 2016-10-11 true false false false 141 42.3 9.5 8.75 202 153429 2016 2016-10-27 2016-10-11 true false false false 126 37.8 9.44 8.75 0 153430 2016 2016-10-26 2016-10-11 true false false false 27 39.3 2.77 8.75 78 153431 2016 2016-10-26 2016-10-11 true false false false 14.01 4.2 1 8.75 28 153432 2016 2016-10-27 2016-10-11 true false false false 661 198.3 46.99 8.75 0 153433 2016 2016-10-26 2016-10-11 true false false false 103 30.9 7.32 8.75 0 153434 2016 2016-10-27 2016-10-11 true false false false 541 162.3 37.26 8.75 0 153435 2016 2016-10-27 2016-10-11 true false false false 150 45 10.08 8.75 214 153436 2016 2016-10-27 2016-10-11 true false false false 333.24 99.97 24.77 8.75 0 153437 2016 2016-10-26 2016-10-11 true false false false 42 12.6 2.98 8.75 66 153438 2016 2016-10-26 2016-10-11 true false false false 188 56.4 12.66 8.75 0 153439 2016 2016-10-26 2016-10-11 true false false false 110 33 7.82 8.75 160 153440 2016 2016-10-27 2016-10-11 true false false false 27.28 8.18 1.95 8.75 46 153441 2016 2016-10-26 2016-10-11 true false false false 35 10.5 2.5 8.75 57 153442 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.51 8.75 38 153443 2016 2016-10-26 2016-10-11 true false false false 978 293.4 64.81 8.75 0 153444 2019 2019-11-11 2019-10-11 true false false false 482 144.6 9.65 8.75 645 153445 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.6 8.75 155 153446 2016 2016-10-26 2016-10-11 true false false false 201 60.3 13.53 8.75 284 153447 2016 2016-10-26 2016-10-11 true false false false 107 33.16 7.22 8.75 156 153448 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.81 8.75 0 153449 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.92 8.75 0 153450 2016 2016-10-26 2016-10-11 true false false false 154 46.2 10.98 8.75 220 153451 2016 2016-10-26 2016-10-11 true false false false 76 22.8 5.39 8.75 0 153452 2016 2016-10-26 2016-10-11 true false false false 40 12 2.83 8.75 0 153453 2016 2016-10-26 2016-10-11 true false false false 18 5.4 1.28 8.75 33 153454 2016 2016-10-27 2016-10-11 true false false false 18.01 5.4 1.34 8.75 0 153455 2016 2016-10-26 2016-10-11 true false false false 31.7 9.51 2.13 8.75 52 153456 2016 2016-11-10 2016-10-11 true false false false 422.75 126.83 28.47 8.75 587 153457 2016 2016-10-26 2016-10-11 true false false false 35 21.6 2.9 8.75 68 153458 2016 2016-10-26 2016-10-11 true false false false 81 24.3 5.76 8.75 120 153459 2016 2016-10-26 2016-10-11 true false false false 319 95.7 22.67 8.75 0 153460 2016 2016-11-02 2016-10-11 true false false false 40 12 1.71 8.75 0 153461 2016 2016-10-27 2016-10-11 true false false false 79 24.5 5.33 8.75 118 153462 2016 2016-10-27 2016-10-11 true false false false 101.4 30.42 7.2 8.75 148 153463 2016 2016-10-26 2016-10-11 true false false false 80 24 5.67 8.75 0 153464 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.35 8.75 0 153465 2016 2016-10-26 2016-10-11 true false false false 55 22.07 3.93 8.75 90 153466 2016 2016-10-26 2016-10-11 true false false false 180 54 12.81 8.75 0 153467 2016 2016-10-26 2016-10-11 true false false false 20.46 6.14 1.47 8.75 37 153468 2016 2016-10-27 2016-10-11 true false false false 47 14.1 3.52 8.75 0 153469 2016 2016-10-26 2016-10-11 true false false false 69 20.7 4.91 8.75 103 153470 2016 2016-10-26 2016-10-11 true false false false 32 9.6 2.28 8.75 53 153471 2016 2016-10-26 2016-10-11 true false false true 253.8 187.5 18.42 8.75 363 153472 2016 2016-10-27 2016-10-11 true false false false 80 24 5.69 8.75 0 153473 2016 2016-10-26 2016-10-11 true false false false 210 63 14.93 8.75 297 153474 2016 2016-10-27 2016-10-11 true false false false 103 30.9 7.73 8.75 150 153475 2016 2016-10-26 2016-10-11 true false false false 15.04 4.51 1.06 8.75 29 153476 2016 2016-10-26 2016-10-11 true false false false 455 141 31.24 8.75 0 153477 2016 2016-10-26 2016-10-11 true false false false 97 29.1 6.9 8.75 142 153478 2016 2016-10-26 2016-10-11 true false false true 246 125.45 16.88 8.75 397 153479 2016 2016-10-26 2016-10-11 true false false false 22 22.8 2.05 8.75 56 153480 2016 2016-10-26 2016-10-11 true false false false 26 9.6 1.99 8.75 0 153481 2016 2016-10-26 2016-10-11 true false false false 209 62.7 14.92 8.75 0 153482 2016 2016-10-26 2016-10-11 true false false false 113 33.9 8.03 8.75 0 153483 2016 2016-10-26 2016-10-11 true false false false 366 292.8 31.99 8.75 0 153484 2016 2016-10-26 2016-10-11 true false false false 15 4.5 1.03 8.75 29 153485 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 0 153486 2016 2016-10-27 2016-10-11 true false false false 47 14.1 3.35 8.75 73 153487 2016 2016-10-26 2016-10-11 true false false false 84 25.2 5.97 8.75 0 153488 2016 2016-10-27 2016-10-11 true false false false 149 44.7 10.61 8.75 0 153489 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.94 8.75 0 153490 2016 2016-10-27 2016-10-11 true false false false 50 15 3.55 8.75 77 153491 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.06 8.75 32 153492 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 32 153493 2016 2016-10-27 2016-10-11 true false false false 279 83.7 19.49 8.75 0 153494 2016 2016-10-26 2016-10-11 true false false false 93 27.9 6.27 8.75 136 153495 2016 2016-10-26 2016-10-11 true false false false 418 125.4 29.71 8.75 0 153496 2024 2024-06-01 2024-06-01 true false false true 13170 3951 431.27 11.55 0 153497 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.98 8.75 0 153498 2016 2016-10-27 2016-10-11 true false false false 30 9 2.13 8.75 50 153499 2016 2016-10-26 2016-10-11 true false false false 32 9.6 2.39 8.75 53 153500 2016 2016-10-27 2016-10-11 true false false false 19 5.7 1.43 8.75 0 153501 2016 2016-10-26 2016-10-11 true false false false 164 49.2 11.66 8.75 0 153502 2016 2016-10-26 2016-10-11 true false false false 16 4.8 1.13 8.75 31 153503 2016 2016-10-26 2016-10-11 true false false false 231 69.3 16.81 8.75 326 153504 2016 2016-10-27 2016-10-11 true false false false 542 162.6 40.57 8.75 0 153505 2016 2016-10-27 2016-10-11 true false false false 153 45.9 10.91 8.75 0 153506 2016 2016-10-26 2016-10-11 true false false false 35 21.6 2.9 8.75 68 153507 2016 2016-10-26 2016-10-11 true false false false 64 19.2 4.54 8.75 96 153508 2016 2016-10-27 2016-10-11 true false false false 16 4.8 1.2 8.75 31 153509 2016 2016-10-26 2016-10-11 true false false false 45 13.5 3.21 8.75 70 153510 2016 2016-10-26 2016-10-11 true false false false 1484 445.2 105.03 8.75 0 153511 2016 2016-10-26 2016-10-11 true false false false 43 28.5 3.26 8.75 0 153512 2016 2016-10-26 2016-10-11 true false false false 783 234.9 53.76 8.75 1080 153513 2016 2016-10-27 2016-10-11 true false false false 900 270 63.98 8.75 1243 153514 2016 2016-10-27 2016-10-11 true false false false 268.6 80.58 19.08 8.75 0 153515 2017 2017-11-27 2017-11-17 true false false true 134 6.79 8.75 0 153516 2016 2016-10-26 2016-10-11 true false false false 95 28.5 6.75 8.75 139 153517 2016 2016-10-26 2016-10-11 true false false false 16778 6431.85 1173.02 8.75 0 153518 2016 2016-10-26 2016-10-11 true false false false 367 110.1 24.47 8.75 0 153519 2016 2016-10-26 2016-10-11 true false false false 36 10.8 2.44 8.75 0 153520 2016 2016-10-27 2016-10-11 true false false false 1873 598.05 133.38 8.75 0 153521 2016 2016-10-26 2016-10-11 true false false false 21 6.3 1.12 8.75 37 153522 2016 2016-10-27 2016-10-11 true false false false 83.48 25.04 5.62 8.75 0 153523 2016 2016-10-26 2016-10-11 true false false false 63 18.9 4.44 8.75 95 153524 2016 2016-11-10 2016-10-11 true false false false 184.07 55.22 12.71 8.75 261 153525 2016 2016-10-26 2016-10-11 true false false false 898 269.4 63.85 8.75 1240 153526 2016 2016-10-26 2016-10-11 true false false false 119 35.7 8.42 8.75 0 153527 2016 2016-10-26 2016-10-11 true false false false 90.33 27.1 6.08 8.75 0 153528 2016 2016-10-27 2016-10-11 true false false false 291 214.5 24.94 8.75 0 153529 2016 2016-11-02 2016-10-11 true false false false 52 15.6 2.22 8.75 0 153530 2016 2016-10-27 2016-10-11 true false false false 3373 1011.9 235.58 8.75 0 153531 2016 2016-10-26 2016-10-11 true false false false 160 119.7 13.77 8.75 302 153532 2016 2016-10-26 2016-10-11 true false false false 32 9.6 2.15 8.75 53 153533 2016 2016-10-26 2016-10-11 true false false false 65 4.62 8.75 78 153534 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.93 8.75 0 153535 2016 2016-10-26 2016-10-11 true false false false 55 16.5 3.7 8.75 83.95 153536 2016 2016-10-26 2016-10-11 true false false false 747 224.1 55.82 8.75 1036 153537 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 153538 2016 2016-10-26 2016-10-11 true false false false 133 39.9 8.96 8.75 191 153539 2018 2018-09-07 2018-06-14 false false true false 581.03 290.52 30.36 8.75 0 153540 2016 2016-10-26 2016-10-11 true false false false 17 6.9 1.32 8.75 0 153541 2016 2016-10-27 2016-10-11 true false false false 29.37 18.63 2.26 8.75 0 153542 2016 2016-10-26 2016-10-11 true false false false 48 176.02 3.96 8.75 237 153543 2016 2016-10-26 2016-10-11 true false false false 1400 423.3 99.95 8.75 0 153544 2016 2016-10-26 2016-10-11 true false false false 81 105.64 6.09 8.75 201 153545 2016 2016-10-26 2016-10-11 true false false false 23 6.9 1.55 8.75 40 153546 2016 2016-11-02 2016-10-11 true false false false 62 18.6 2.34 8.75 0 153547 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.52 -137 153548 2016 2016-10-27 2016-10-11 true false false false 21.43 6.43 1.43 8.75 38 153549 2016 2016-10-26 2016-10-11 true false false false 153 45.9 11.48 8.75 0 153550 2006 2006-11-28 2006-11-28 false false false true 270.67 270.67 48.39 6.11 0 153551 2016 2016-10-26 2016-10-11 true false false false 415.38 263.1 35.37 8.75 723 153552 2016 2016-10-26 2016-10-11 true false false false 100 30 6.73 8.75 145 153553 2024 2024-10-16 2024-10-16 true false false true 2206 661.8 78.11 11.55 0 153554 2016 2016-10-26 2016-10-11 true false false false 170 51 11.44 8.75 241 153555 2018 2018-06-26 2018-06-26 true false false false -1058 -317.4 -1058 153556 2016 2016-10-26 2016-10-11 true false false false 268 80.4 19.05 8.75 376 153557 2016 2016-10-26 2016-10-11 true false false false 34.56 17.4 2.76 8.75 63 153558 2016 2016-10-27 2016-10-11 true false false false 74.14 22.24 4.64 8.75 0 153559 2016 2016-10-26 2016-10-11 true false false false 407 122.1 28.78 8.75 567 153560 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.43 8.75 35 153561 2016 2016-10-26 2016-10-11 true false false false 61 18.3 4.6 8.75 0 153562 2016 2016-10-26 2016-10-11 true false false false 336 100.8 22.62 8.75 468 153563 2016 2016-10-26 2016-10-11 true false false false 128.34 38.5 9.12 8.75 0 153564 2016 2016-10-26 2016-10-11 true false false false 62 18.6 4.17 8.75 0 153565 2016 2016-10-27 2016-10-11 true false false false 351.65 110.41 26.45 8.75 0 153566 2016 2016-10-26 2016-10-11 true false false false 111 33.3 8.14 8.75 0 153567 2016 2016-10-26 2016-10-11 true false false false 29 8.7 2.05 8.75 0 153568 2016 2016-10-26 2016-10-11 true false false false 297 89.1 21.11 8.75 0 153569 2018 2018-06-26 2018-06-26 true false false false -1058 -317.4 -1058 153570 2016 2016-10-26 2016-10-11 true false false false 60 18 4.51 8.75 91 153571 2016 2016-10-27 2016-10-11 true false false false 170 51 12.72 8.75 242 153572 2016 2016-10-27 2016-10-11 true false false false 3221 966.3 229 8.75 0 153573 2016 2016-10-27 2016-10-11 true false false false 111 33.3 7.89 8.75 0 153574 2016 2016-10-27 2016-10-11 true false false false 93 27.9 6.62 8.75 136 153575 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.28 8.75 35 153576 2016 2016-11-10 2016-10-11 true false false false 14.88 4.46 1.12 8.75 29 153577 2016 2016-10-27 2016-10-11 true false false false 188 56.4 12.66 8.75 266 153578 2016 2016-10-26 2016-10-11 true false false false 369.1 110.73 26.23 8.75 0 153579 2016 2016-10-26 2016-10-11 true false false false 53 15.9 3.76 8.75 81 153580 2016 2016-10-26 2016-10-11 true false false false 538.05 161.42 38.25 8.75 746 153581 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.2 8.75 51 153582 2016 2016-10-26 2016-10-11 true false false false 95 28.5 6.75 8.75 139 153583 2016 2016-10-26 2016-10-11 true false false false 44 13.2 3.13 8.75 69 153584 2016 2016-10-27 2016-10-11 true false false false 15 4.5 1.06 8.75 29 153585 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1.06 8.75 28 153586 2016 2016-10-27 2016-10-11 true false false false 21 6.3 1.18 8.75 37 153587 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.93 8.75 27 153588 2016 2016-10-26 2016-10-11 true false false false 94 28.2 7.03 8.75 0 153589 2016 2016-10-26 2016-10-11 true false false false 298.38 127.17 21.36 8.75 0 153590 2016 2016-10-26 2016-10-11 true false false false 79 5.75 8.75 0 153591 2016 2016-10-26 2016-10-11 true false false false 577.13 173.32 43.21 8.75 0 153592 2016 2016-10-26 2016-10-11 true false false false 54 16.2 3.4 8.75 82 153593 2016 2016-10-26 2016-10-11 true false false false 126 37.8 8.49 8.75 181 153594 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.43 8.75 55 153595 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.52 8.75 0 153596 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.89 8.75 27 153597 2016 2016-10-27 2016-10-11 true false false false 210 63 15.01 8.75 296.76 153598 2016 2016-10-27 2016-10-11 true false false false 35 10.5 1.79 8.75 0 153599 2016 2016-10-27 2016-10-11 true false false false 32 9.6 2.28 8.75 53 153600 2016 2016-10-26 2016-10-11 true false false false 400 120 26.94 8.75 0 153601 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 153602 2016 2016-10-26 2016-10-11 true false false false 78 25.74 5.85 8.75 118 153603 2006 2006-11-28 2006-11-28 false false false true 334.04 334.04 59.71 6.11 0 153604 2016 2016-10-26 2016-10-11 true false false false 20.32 6.1 1.45 8.75 37 153605 2016 2016-10-26 2016-10-11 true false false false 326.9 98.07 23.24 8.75 0 153606 2016 2016-10-26 2016-10-11 true false false false 91.06 27.76 6.82 8.75 0 153607 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.86 8.75 0 153608 2016 2016-10-27 2016-10-11 true false false false 124 37.2 9.18 8.75 0 153609 2016 2016-10-27 2016-10-11 true false false false 25 7.5 1.79 8.75 43 153610 2016 2016-10-26 2016-10-11 true false false false 32 9.6 2.28 8.75 53 153611 2016 2016-10-27 2016-10-11 true false false false 16 4.8 1.2 8.75 31 153612 2016 2016-10-26 2016-10-11 true false false false 141 42.3 9.5 8.75 202 153613 2016 2016-10-26 2016-10-11 true false false false 18 5.4 1.21 8.75 33 153614 2016 2016-10-27 2016-10-11 true false false false 70 21 4.71 8.75 104 153615 2016 2016-10-26 2016-10-11 true false false false 12 3.6 0.87 8.75 0 153616 2016 2016-10-26 2016-10-11 true false false false 89 26.7 6.33 8.75 131 153617 2016 2016-10-26 2016-10-11 true false false false 160 48 10.77 8.75 0 153618 2016 2016-10-26 2016-10-11 true false false false 291 87.5 20.59 8.75 0 153619 2016 2016-10-26 2016-10-11 true false false false 203.57 13.72 8.75 0 153620 2016 2016-10-26 2016-10-11 true false false false 184 55.2 13.09 8.75 261 153621 2016 2016-10-26 2016-10-11 true false false false 91 27.3 6.11 8.75 0 153622 2016 2016-10-26 2016-10-11 true false false false 239 71.7 16.1 8.75 0 153623 2016 2016-10-26 2016-10-11 true false false false 131.1 51.62 9.93 8.75 0 153624 2016 2016-10-26 2016-10-11 true false false false 206 61.8 14.74 8.75 291 153625 2016 2016-10-26 2016-10-11 true false false false 92 27.6 6.69 8.75 0 153626 2018 2018-10-15 2018-10-15 true false false false -20 -6 -0.44 -20 153627 2016 2016-10-26 2016-10-11 true false false false 219 65.7 14.76 8.75 0 153628 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.69 8.75 99 153629 2016 2016-11-02 2016-10-11 false false false true 124 124 10.49 8.75 195 153630 2016 2016-10-26 2016-10-11 true false false false 77 23.87 5.2 8.75 115 153631 2016 2016-10-26 2016-10-11 true false false false 1957 587.1 139.54 8.75 0 153632 2016 2016-10-26 2016-10-11 true false false false 191.18 57.35 13.6 8.75 0 153633 2016 2016-10-26 2016-10-11 true false false false 129 38.7 8.69 8.75 0 153634 2016 2016-10-26 2016-10-11 true false false false 74 22.2 5.26 8.75 0 153635 2016 2016-10-26 2016-10-11 true false false false 64 19.5 4.8 8.75 0 153636 2018 2018-04-19 2018-03-29 true false false true 5581 139.48 8.75 0 153637 2016 2016-10-26 2016-10-11 true false false false 126 37.8 8.49 8.75 0 153638 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 267 153639 2016 2016-10-27 2016-10-11 true false false false 21 6.3 1.5 8.75 0 153640 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1 8.75 0 153641 2016 2016-10-26 2016-10-11 true false false false 1897.66 617.7 136.55 8.75 0 153642 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.34 8.75 73 153643 2016 2016-10-27 2016-10-11 true false false false 23.81 8.1 1.78 8.75 0 153644 2016 2016-10-26 2016-10-11 true false false false 186 55.8 12.52 8.75 0 153645 2016 2016-10-26 2016-10-11 true false false false 274 82.2 19.48 8.75 0 153646 2016 2016-10-26 2016-10-11 true false false false 179.65 53.9 12.1 8.75 0 153647 2024 2024-05-24 2024-07-03 true false false false 27 8.1 0.9 11.55 48 153648 2016 2016-10-26 2016-10-11 true false false false 48.35 14.71 3.61 8.75 0 153649 2020 2020-10-15 2019-10-11 true false false false 482 144.6 7.66 8.75 643 153650 2016 2016-10-26 2016-10-11 true false false false 99 29.7 6.71 8.75 0 153651 2016 2016-10-26 2016-10-11 true false false false 26 1.94 8.75 37 153652 2016 2016-11-07 2016-10-12 true false false false 0 21.9 0.55 8.75 0 153653 2016 2016-10-26 2016-10-11 true false false false 52 15.6 3.22 8.75 80 153654 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.75 8.75 44 153655 2016 2016-10-27 2016-10-11 true false false false 501 150.3 35.62 8.75 0 153656 2016 2016-10-26 2016-10-11 true false false false 246 141.6 18.47 8.75 415 153657 2016 2016-10-26 2016-10-11 true false false false 42 12.6 2.98 8.75 66 153658 2025 2025-02-24 2025-02-24 true false false false -568 -170.4 -19.13 -587 153659 2016 2016-10-26 2016-10-11 true false false false 168 50.4 11.36 8.75 0 153660 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.43 8.75 55 153661 2016 2016-10-27 2016-10-11 true false false false 337 101.1 23.62 8.75 470 153662 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.22 8.75 0 153663 2017 2017-10-23 2019-10-31 true false false false 1424 427.2 71.22 8.75 0 153664 2016 2016-10-26 2016-10-11 true false false false 107 32.1 7.61 8.75 155 153665 2016 2016-10-26 2016-10-11 true false false false 14 4.2 1.04 8.75 28 153666 2016 2016-10-26 2016-10-11 true false false false 17 5.1 1.15 8.75 0 153667 2016 2016-10-27 2016-10-11 true false false true 137.88 137.88 9.78 8.75 0 153668 2016 2016-10-26 2016-10-11 true false false false 71.62 55.32 5.24 8.75 141 153669 2016 2016-10-26 2016-10-11 true false false false 24 7.2 1.71 8.75 42 153670 2016 2016-10-26 2016-10-11 true false false false 171 12.16 8.75 0 153671 2016 2016-10-26 2016-10-11 true false false false 167.61 60 12.16 8.75 249 153672 2016 2016-10-26 2016-10-11 true false false false 251 75.3 17.87 8.75 0 153673 2016 2016-10-26 2016-10-11 true false false false 138 41.4 9.62 8.75 198 153674 2016 2016-10-27 2016-10-11 true false false false 12 3.6 0.85 8.75 0 153675 2016 2016-10-27 2016-10-11 true false false false 17.08 12.3 1.46 8.75 40 153676 2016 2016-10-26 2016-10-11 true false false false 534 160.2 37.97 8.75 0 153677 2006 2006-11-28 2006-11-28 false false false true 26832.66 26832.66 4796.34 6.11 0 153678 2016 2016-10-26 2016-10-11 true false false false 231.94 69.58 16.49 8.75 327 153679 2016 2016-10-26 2016-10-11 true false false false 81.96 25.2 6.15 8.75 122 153680 2016 2016-10-26 2016-10-11 true false false false 166 49.8 11.64 8.75 236 153681 2016 2016-10-26 2016-10-11 true false false false 130 40.05 8.75 8.75 0 153682 2019 2019-10-10 2019-06-03 true false false false 282 4.98 8.75 0 153683 2016 2016-10-26 2016-10-11 true false false false 141 42.3 9.5 8.75 202 153684 2016 2016-10-26 2016-10-11 true false false false 944 66.51 8.75 0 153685 2016 2016-10-26 2016-10-11 true false false false 66 19.8 4.69 8.75 0 153686 2016 2016-10-26 2016-10-11 true false false false 209 62.7 14.07 8.75 0 153687 2016 2016-10-26 2016-10-11 true false false false 121 36.3 8.6 8.75 175 153688 2016 2016-10-26 2016-10-11 true false false false 627 188.1 44.57 8.75 0 153689 2006 2006-11-28 2006-11-28 false false false true 4446.77 4446.77 794.86 6.11 0 153690 2016 2016-10-26 2016-10-11 true false false false 104.54 44.18 7.5 8.75 165 153691 2016 2016-11-07 2016-10-12 true false false false 53 3.57 8.75 65 153692 2016 2016-10-26 2016-10-11 true false false false 13 3.9 0.88 8.75 0 153693 2018 2018-04-24 2018-03-29 true false false false 21 0.54 8.75 0 153694 2016 2016-10-26 2016-10-11 true false false false 83 24.9 5.6 8.75 122 153695 2016 2016-10-26 2016-10-11 true false false false 1945 583.5 138.43 8.75 2676 153696 2016 2016-10-26 2016-10-11 true false false false 67 20.1 4.51 8.75 100 153697 2016 2016-10-26 2016-10-11 true false false false 102 30.6 6.87 8.75 148 153698 2016 2016-10-26 2016-10-11 true false false false 47 14.1 3.52 8.75 0 153699 2016 2016-10-26 2016-10-11 true false false false 102.26 30.68 6.89 8.75 149 153700 2016 2016-10-26 2016-10-11 true false false false 112 33.6 7.54 8.75 0 153701 2016 2016-10-26 2016-10-11 true false false false 60 4.26 8.75 73 153702 2016 2016-10-27 2016-10-11 true false false false 47.03 14.11 3.17 8.75 73 153703 2016 2016-10-26 2016-10-11 true false false false 12.03 3.61 0.91 8.75 25 153704 2016 2016-10-26 2016-10-11 true false false false 356 119.4 25.35 8.75 510 153705 2016 2016-10-27 2016-10-11 true false false false 398 119.4 26.81 8.75 0 153706 2016 2016-10-27 2016-10-11 true false false false 121 36.3 7.65 8.75 174 153707 2016 2016-10-26 2016-10-11 true false false false 274 82.2 19.52 8.75 0 153708 2016 2016-10-26 2016-10-11 true false false false 108.06 42.72 7.74 8.75 167 153709 2016 2016-10-26 2016-10-11 true false false false 178 53.4 11.98 8.75 252 153710 2016 2016-10-26 2016-10-11 true false false false 34 10.2 2.41 8.75 55 153711 2016 2016-10-26 2016-10-11 true false false false 93 93.6 8.21 8.75 0 153712 2016 2016-10-26 2016-10-11 true false false false 150 45.2 11.24 8.75 0 153713 2016 2016-10-26 2016-10-11 true false false false 12.55 3.94 0.89 8.75 26 153714 2016 2016-10-26 2016-10-11 true false false false 72 21.6 5.16 8.75 216 153715 2006 2006-11-28 2006-11-28 false false false true 159.23 159.23 28.46 6.11 0 153716 2016 2016-10-26 2016-10-11 true false false false 17 14.85 1.24 8.75 42 153717 2016 2016-11-02 2016-10-11 true false false false 48 14.4 3.41 8.75 0 153718 2016 2016-11-02 2016-10-11 false false false true 124 124 10.49 8.75 0 153719 2016 2016-11-02 2016-10-11 true false false false 124 37.2 8.8 8.75 0 153720 2016 2016-11-02 2016-10-11 true false false false 124 38.55 8.81 8.75 180 153721 2016 2016-11-02 2016-10-11 true false false true 124 137.2 10.71 8.75 208 153722 2016 2016-11-02 2016-10-11 true false false false 124 37.2 8.8 8.75 179 153723 2016 2016-11-02 2016-10-11 true false false false 58 17.4 2.48 8.75 87 153724 2016 2016-11-02 2016-10-11 true false false false 40 12 1.71 8.75 62 153725 2016 2016-11-02 2016-10-11 true false false true 912 273.6 64.87 8.75 0 153726 2016 2016-11-02 2016-10-11 true false false false 948 284.4 68.22 8.75 0 153727 2016 2016-11-02 2016-10-11 true false false true 174 52.2 12.4 8.75 247 153728 2016 2016-11-02 2016-10-11 true false false true 372 111.6 26.44 8.75 0 153729 2016 2016-11-02 2016-10-11 true false false false 112 36 6.27 8.75 0 153730 2016 2016-11-02 2016-10-11 true false false true 34 10.2 2.43 8.75 0 153731 2016 2016-11-02 2016-10-11 true false false true 64 19.2 3.12 8.75 0 153732 2018 2018-05-31 2018-04-10 true false false false 1676 42.47 8.75 0 153733 2016 2016-11-02 2016-10-11 true false false true 64 19.2 3.12 8.75 0 153734 2016 2016-11-02 2016-10-11 true false false true 197 59.1 14.16 8.75 0 153735 2016 2016-11-02 2016-10-11 true false false false 224 67.2 15.87 8.75 316 153736 2016 2016-11-02 2016-10-11 true false false false 213.79 84.3 15.18 8.75 322 153737 2016 2016-11-07 2016-10-12 true false false false 0 20.6 0.52 8.75 30 153738 2016 2016-11-07 2016-10-12 true false false false 0 23.85 0.13 8.75 33 153739 2016 2016-11-07 2016-10-12 true false false false -6 45.9 3.53 8.75 0 153740 2016 2016-11-07 2016-10-12 true false false false 6 4.83 0.47 8.75 20 153741 2016 2016-11-07 2016-10-12 true false false false 0 14.94 0.06 8.75 24 153742 2016 2016-11-07 2016-10-12 true false false false -31.73 18.08 -1.12 8.75 0 153743 2016 2016-11-07 2016-10-12 true false false false 0 22.54 0.09 8.75 0 153744 2016 2016-11-07 2016-10-12 true false false false 0 21.3 0.09 8.75 30 153745 2016 2016-11-07 2016-10-12 true false false false 0 27 0.68 8.75 36 153746 2016 2016-11-07 2016-10-12 true false false false -5.04 36.59 0.58 8.75 0 153747 2016 2016-11-07 2016-10-12 true false false false 0 22.33 0.09 8.75 0 153748 2016 2016-11-07 2016-10-12 true false false false 5 16.95 0.41 8.75 31 153749 2016 2016-11-07 2016-10-12 true false false false 193 57.9 13.01 8.75 273 153750 2016 2016-11-07 2016-10-12 true false false false 0 28.2 0.16 8.75 0 153751 2016 2016-11-07 2016-10-12 true false false false 0 12 0.13 8.75 21 153752 2016 2016-11-07 2016-10-12 true false false false 0 14.1 0.35 8.75 0 153753 2016 2016-11-07 2016-10-12 true false false false 0 41.85 1.5 8.75 0 153754 2016 2016-11-07 2016-10-12 true false false false 0 31.8 0.32 8.75 41 153755 2016 2016-11-07 2016-10-12 true false false false 0 62.4 1.56 8.75 0 153756 2016 2016-11-07 2016-10-12 true false false false 0 55.8 1.4 8.75 66 153757 2016 2016-11-07 2016-10-12 true false false false 0 23.85 0.1 8.75 0 153758 2016 2016-11-02 2016-10-12 true false false true 196.21 196.21 16.61 8.75 0 153759 2016 2016-11-02 2016-10-12 true false false true 321 96.3 22.76 8.75 0 153760 2016 2016-11-02 2016-10-12 true false false false 552 165.6 26.98 8.75 0 153761 2016 2016-11-07 2016-10-12 true false false false -11 41.7 -0.33 8.75 42 153762 2016 2016-11-07 2016-10-12 true false false false 0 31.8 0.79 8.75 41 153763 2016 2016-11-07 2016-10-12 true false false false 0 17.04 0.07 8.75 26 153764 2016 2016-11-07 2016-10-12 true false false false 0 29.82 0.12 8.75 39 153765 2016 2016-11-07 2016-10-12 true false false false 0 17.4 0.07 8.75 26 153766 2016 2016-11-07 2016-10-12 true false false false 0 17.29 0.07 8.75 26 153767 2016 2016-11-07 2016-10-12 true false false false 0 33.3 0.83 8.75 43 153768 2016 2016-11-07 2016-10-12 true false false false -61.17 500.95 20.97 8.75 0 153769 2016 2016-11-07 2016-10-12 true false false false 6 4.89 0.41 8.75 20 153770 2016 2016-11-07 2016-10-12 true false false false 106.71 32.01 7.21 8.75 155 153771 2016 2016-11-07 2016-10-12 true false false false 9 4.8 0.73 8.75 23 153772 2016 2016-11-07 2016-10-12 true false false false 0 46.95 0.73 8.75 56 153773 2016 2016-11-07 2016-10-12 true false false false -4 21.55 -0.19 8.75 27 153774 2018 2018-06-27 2018-06-27 true false false false -7182 -2154.6 -21.79 -7204 153775 2019 2019-11-11 2019-10-22 true false false true 337 101.1 7.15 8.75 0 153776 2016 2016-11-07 2016-10-12 true false false false -0.43 66.53 1.58 8.75 0 153777 2016 2016-11-07 2016-10-12 true false false false 0 22.54 0.09 8.75 31 153778 2016 2016-11-07 2016-10-12 true false false false 0 23.85 0.23 8.75 33 153779 2016 2016-11-07 2016-10-12 true false false false 0 21.3 0.09 8.75 30 153780 2016 2016-11-07 2016-10-12 true false false false 0 11.52 0.05 8.75 20 153781 2016 2016-11-07 2016-10-12 true false false false 6 37.95 0.6 8.75 0 153782 2016 2016-11-07 2016-10-12 true false false false 0 13.8 0.33 8.75 23 153783 2016 2016-11-07 2016-10-12 true false false false 0 21.3 0.12 8.75 30 153784 2016 2016-11-07 2016-10-12 true false false false 0 87.3 1.81 8.75 98 153785 2025 2025-02-24 2025-02-24 true false false false -565 -169.5 -33.35 -598 153786 2016 2016-11-07 2016-10-12 true false false false 0 12.16 0.07 8.75 21 153787 2016 2016-11-07 2016-10-12 true false false false -4 26.7 0.43 8.75 33 153788 2016 2016-11-07 2016-10-12 true false false false 3 24.3 0.81 8.75 0 153789 2016 2016-11-07 2016-10-12 true false false false 2 32.1 0.94 8.75 44 153790 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.29 8.75 0 153791 2016 2016-11-07 2016-10-12 true false false false 9 9.9 0.86 8.75 0 153792 2016 2016-11-07 2016-10-12 true false false false 0 550.5 13.8 8.75 573 153793 2016 2016-11-07 2016-10-12 true false false false 0 34.1 0.61 8.75 0 153794 2016 2016-11-07 2016-10-12 true false false false 0 11.1 0.21 8.75 20 153795 2016 2016-11-07 2016-10-12 true false false false 0 46.11 0.3 8.75 0 153796 2016 2016-11-07 2016-10-12 true false false false 0 29.4 0.74 8.75 39 153797 2016 2016-11-07 2016-10-12 true false false false 0 15.04 0.06 8.75 24 153798 2016 2016-11-07 2016-10-12 true false false false 0 14.1 0.35 8.75 23 153799 2016 2016-11-07 2016-10-12 true false false false 0 13.78 0.06 8.75 0 153800 2016 2016-11-07 2016-10-12 true false false false 0 11.64 0.05 8.75 20 153801 2016 2016-11-07 2016-10-12 true false false false 0 36 0.9 8.75 46 153802 2016 2016-11-07 2016-10-12 true false false false 0 12.87 0.05 8.75 22 153803 2016 2016-11-07 2016-10-12 true false false false 0 12.94 0.05 8.75 22 153804 2016 2016-11-07 2016-10-12 true false false false 0 16.2 0.9 8.75 26 153805 2016 2016-11-07 2016-10-12 true false false false 2.56 8.4 0.32 8.75 0 153806 2017 2017-11-27 2017-11-20 true false false false 914 45.53 8.75 0 153807 2016 2016-11-07 2016-10-12 true false false false 0 21.3 0.09 8.75 0 153808 2016 2016-11-07 2016-10-12 true false false true 4.54 76.85 5.89 8.75 0 153809 2016 2016-11-07 2016-10-12 true false false false 0 26.86 0.34 8.75 36 153810 2016 2016-11-07 2016-10-12 true false false false 0 65.7 1.65 8.75 0 153811 2016 2016-11-07 2016-10-12 true false false false 0 46.95 0.31 8.75 56 153812 2016 2016-11-07 2016-10-12 true false false false 0 111.6 1.83 8.75 122 153813 2016 2016-11-07 2016-10-12 true false false false 0 222.9 5.59 8.75 0 153814 2016 2016-11-07 2016-10-12 true false false false 0 34.35 0.17 8.75 43 153815 2020 2020-01-21 2020-01-21 true false false false -49 -14.7 -0.55 -50 153816 2016 2016-11-07 2016-10-12 true false false false 0 37.83 0.19 8.75 5 153817 2019 2019-11-11 2019-10-09 true false false true 3139 64.4 8.75 0 153818 2016 2016-11-07 2016-10-12 true false false false 0 23.85 0.12 8.75 33 153819 2016 2016-11-07 2016-10-12 true false false false 0 25.5 0.11 8.75 0 153820 2016 2016-11-07 2016-10-12 true false false false -6 25.8 0.07 8.75 0 153821 2016 2016-11-07 2016-10-12 true false false false 0 19.2 0.53 8.75 0 153822 2016 2016-11-07 2016-10-12 true false false false 0 13.78 0.06 8.75 0 153823 2016 2016-11-07 2016-10-12 true false false false 0 19.8 0.49 8.75 0 153824 2006 2006-11-28 2006-11-28 false false false true 966.34 966.34 172.73 6.11 0 153825 2016 2016-11-07 2016-10-12 true false false false -5.41 17.28 0.37 8.75 0 153826 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.07 8.75 21 153827 2016 2016-11-07 2016-10-12 true false false false 0 48.35 0.2 8.75 0 153828 2016 2016-11-07 2016-10-12 true false false false 0 34.1 0.61 8.75 0 153829 2016 2016-11-07 2016-10-12 true false false false 0 13.09 0.05 8.75 22 153830 2016 2016-11-07 2016-10-12 true false false false 0 41.55 0.33 8.75 0 153831 2016 2016-11-07 2016-10-12 true false false false -4 38.4 0.71 8.75 0 153832 2016 2016-11-07 2016-10-12 true false false false 0 15.15 0.08 8.75 24 153833 2016 2016-11-07 2016-10-12 true false false false 0 16.2 0.4 8.75 25 153834 2016 2016-11-07 2016-10-12 true false false false 0 11.7 0.18 8.75 21 153835 2016 2016-11-07 2016-10-12 true false false false 0 48.3 0.19 8.75 57 153836 2016 2016-11-02 2016-10-13 true false false true 292 20.78 8.75 0 153837 2016 2016-11-07 2016-10-12 true false false false 2 83.85 0.9 8.75 96 153838 2016 2016-11-07 2016-10-12 true false false false 0 42.4 0.17 8.75 51 153839 2016 2016-11-07 2016-10-12 true false false false -12.2 62.64 7.8 8.75 71 153840 2016 2016-11-07 2016-10-12 true false false false 0 14.4 0.36 8.75 24 153841 2016 2016-11-07 2016-10-12 true false false false 0 75.9 1.9 8.75 87 153842 2016 2016-11-07 2016-10-12 true false false false 0 17.25 0.1 8.75 0 153843 2016 2016-11-07 2016-10-12 true false false false 0 13.77 0.06 8.75 23 153844 2016 2016-11-07 2016-10-12 true false false false 0 13.77 0.06 8.75 23 153845 2016 2016-11-07 2016-10-12 true false false false 11 5.97 0.8 8.75 27 153846 2019 2019-12-17 2019-12-17 true false false false -534 -160.2 -534 153847 2016 2016-11-07 2016-10-12 true false false false -3.53 25.49 0.15 8.75 0 153848 2016 2016-11-07 2016-10-12 true false false false 4 12.3 0.47 8.75 26 153849 2016 2016-11-07 2016-10-12 true false false false -4.54 17.54 0.18 8.75 23 153850 2016 2016-11-07 2016-10-12 true false false false -485.56 5206.46 566.57 8.75 0 153851 2016 2016-11-07 2016-10-12 true false false false 10 9.65 0.78 8.75 0 153852 2019 2019-11-11 2019-10-11 true false false true 279 83.7 5.67 8.75 377 153853 2016 2016-11-07 2016-10-12 true false false false 0 41.4 1 8.75 51 153854 2016 2016-11-07 2016-10-12 true false false false 0 27.56 0.11 8.75 36 153855 2016 2016-11-07 2016-10-12 true false false false 11 9.3 0.98 8.75 30 153856 2016 2016-11-07 2016-10-12 true false false false 0 15.3 0.38 8.75 24 153857 2016 2016-11-07 2016-10-12 true false false false 7 11.56 0.54 8.75 28 153858 2016 2016-11-07 2016-10-12 true false false false -20 107.4 1.49 8.75 104 153859 2016 2016-11-07 2016-10-12 true false false false 0 13.8 0.35 8.75 23 153860 2016 2016-11-07 2016-10-12 true false false false 0 71.1 0.82 8.75 0 153861 2016 2016-11-07 2016-10-12 true false false false 0 23.73 0.1 8.75 33 153862 2016 2016-11-07 2016-10-12 true false false false 0 26.82 0.11 8.75 0 153863 2016 2016-11-07 2016-10-12 true false false false 2 16.8 0.56 8.75 28 153864 2016 2016-11-07 2016-10-12 true false false false 0 71.4 0.3 8.75 80 153865 2016 2016-11-07 2016-10-12 true false false false 0 14.76 0.06 8.75 24 153866 2016 2016-11-07 2016-10-12 true false false false 0 29.55 0.15 8.75 38 153867 2016 2016-11-07 2016-10-12 true false false false 0 79.8 2 8.75 91 153868 2016 2016-11-07 2016-10-12 true false false false 0 23.4 0.88 8.75 33 153869 2016 2016-11-07 2016-10-12 true false false false 0 22.26 0.09 8.75 31 153870 2016 2016-11-07 2016-10-12 true false false false 3 24.3 0.81 8.75 0 153871 2016 2016-11-07 2016-10-12 true false false false 0 84.6 2.12 8.75 0 153872 2016 2016-11-07 2016-10-12 true false false false 0 12 0.13 8.75 21 153873 2016 2016-11-07 2016-10-12 true false false false 0 13.09 0.05 8.75 22 153874 2016 2016-11-07 2016-10-12 true false false false 0 12.94 0.05 8.75 22 153875 2016 2016-11-07 2016-10-12 true false false false 0 11.24 0.05 8.75 20 153876 2016 2016-11-02 2016-10-12 true false false true 274 82.2 19.44 8.75 0 153877 2016 2016-11-02 2016-10-12 true false false true 408 122.4 19.94 8.75 0 153878 2016 2016-11-02 2016-10-12 true false false true 321 96.3 22.76 8.75 0 153879 2016 2016-11-02 2016-10-12 true false false true 196.21 196.21 16.61 8.75 0 153880 2016 2016-11-02 2016-10-12 true false false true 502 150.6 24.52 8.75 0 153881 2016 2016-11-02 2016-10-12 false false false true 185.08 185.08 15.68 8.75 0 153882 2016 2016-11-02 2016-10-12 true false false true 185 55.5 13.18 8.75 0 153883 2016 2016-11-02 2016-10-12 true false false true 228 68.4 16.22 8.75 0 153884 2016 2016-11-02 2016-10-12 true false false true 228 68.4 16.22 8.75 0 153885 2016 2016-11-02 2016-10-12 true false false true 785 785 54.85 8.75 1110 153886 2016 2016-11-02 2016-10-12 true false false false 126 37.8 6.17 8.75 0 153887 2016 2016-11-02 2016-10-12 true false false false 58.7 17.61 4.06 8.75 89 153888 2016 2016-11-02 2016-10-12 true false false false 1774 532.2 95.51 8.75 2410 153889 2016 2016-11-02 2016-10-12 true false false true 68 4.84 8.75 82 153890 2016 2016-11-02 2016-10-12 true false false true 75 22.5 5.33 8.75 0 153891 2016 2016-11-02 2016-10-12 true false false true 75 22.5 5.33 8.75 0 153892 2016 2016-10-28 2016-10-12 true false false false 75 22.5 5.22 8.75 111 153893 2016 2016-11-02 2016-10-12 true false false false 724 217.2 51.39 8.75 1001 153894 2019 2019-12-05 2019-11-27 true false false false 121 36.3 2.28 8.75 168 153895 2016 2016-11-02 2016-10-12 true false false false 76 22.8 4.43 8.75 0 153896 2016 2016-11-02 2016-10-12 true false false true 133 39.9 8.96 8.75 191 153897 2016 2016-10-28 2016-10-12 true false false true 344 103.2 23.95 8.75 0 153898 2020 2020-10-14 2020-01-21 true false false true 328 98.4 5.17 8.75 440 153899 2016 2016-11-02 2016-10-12 true false false true 288 86.4 20.48 8.75 0 153900 2016 2016-11-02 2016-10-12 true false false true 425 127.5 30.23 8.75 0 153901 2016 2016-11-02 2016-10-12 true false false true 738 221.4 36.08 8.75 0 153902 2016 2016-11-02 2016-10-12 true false false false 115 34.5 5.64 8.75 164 153903 2016 2016-11-02 2016-10-12 true false false false 69 20.7 4.65 8.75 0 153904 2016 2016-11-02 2016-10-12 true false false false 119 35.7 1.83 8.75 0 153905 2016 2016-11-02 2016-10-12 true false false false 48 14.4 2.05 8.75 73 153906 2016 2016-11-02 2016-10-12 true false false false 172 51.6 11.59 8.75 244 153907 2016 2016-11-02 2016-10-12 true false false true 23 6.9 1.65 8.75 0 153908 2016 2016-11-02 2016-10-12 true false false true 513 153.9 25.21 8.75 0 153909 2016 2016-11-02 2016-10-12 true false false true 25 7.5 1.87 8.75 0 153910 2016 2016-10-12 2016-10-12 true false false true 657 197.1 43.17 8.75 0 153911 2016 2016-11-02 2016-10-12 true false false true 54 16.2 4.04 8.75 0 153912 2016 2016-11-02 2016-10-12 true false false true 190 57 13.88 8.75 270 153913 2016 2016-10-12 2016-10-12 true false false true 1512 453.6 105.34 8.75 0 153914 2016 2016-11-02 2016-10-12 true false false true 653 195.9 46.51 8.75 0 153915 2016 2016-11-02 2016-10-12 true false false true 164 49.2 8.1 8.75 0 153916 2016 2016-11-02 2016-10-12 true false false false 1019 305.7 73.04 8.75 0 153917 2016 2016-11-02 2016-10-12 true false false true 441 132.3 31.39 8.75 0 153918 2016 2016-11-02 2016-10-12 true false false true 766 229.8 37.46 8.75 0 153919 2016 2016-11-02 2016-10-12 true false false false 327 98.1 23.26 8.75 0 153920 2016 2016-11-02 2016-10-12 true false false false 506 151.8 24.75 8.75 0 153921 2016 2016-11-02 2016-10-12 true false false true 115 34.5 8.19 8.75 0 153922 2016 2016-11-02 2016-10-12 true false false true 200 60 9.78 8.75 0 153923 2019 2019-12-04 2019-11-27 true false false false 183 54.9 3.46 8.75 250 153924 2016 2016-11-02 2016-10-12 true false false false 7278 2183.4 518.97 8.75 0 153925 2016 2016-11-02 2016-10-12 true false false true 25 7.5 1.79 8.75 0 153926 2016 2016-11-02 2016-10-12 true false false true 48 14.4 2.34 8.75 0 153927 2016 2016-11-02 2016-10-12 true false false true 29 8.7 2.05 8.75 49 153928 2024 2024-11-19 2024-05-30 true false false true 300 17.28 11.55 0 153929 2016 2016-11-02 2016-10-12 true false false true 372 111.6 26.44 8.75 0 153930 2016 2016-11-02 2016-10-12 true false false false 1754.38 526.31 121.8 8.75 0 153931 2016 2016-11-02 2016-10-12 true false false true 84 6.01 8.75 0 153932 2016 2016-11-02 2016-10-12 true false false false 116 34.8 8.52 8.75 0 153933 2016 2016-11-02 2016-10-12 true false false false 76 22.8 3.71 8.75 0 153934 2016 2016-10-12 2016-10-12 true false false true 415 124.5 28.92 8.75 577 153935 2016 2016-10-12 2016-10-12 true false false false 90 27 3.71 8.75 129 153936 2016 2016-11-02 2016-10-12 true false false false 282 84.6 18.99 8.75 394 153937 2016 2016-11-02 2016-10-12 true false false false 22 6.6 1.66 8.75 39 153938 2016 2016-11-02 2016-10-12 true false false false 32 35.4 2.81 8.75 79 153939 2016 2016-11-02 2016-10-12 true false false true 186 55.8 13.26 8.75 0 153940 2016 2016-11-02 2016-10-12 true false false true 324 97.2 15.83 8.75 0 153941 2016 2016-11-02 2016-10-12 true false false true 60 18 2.93 8.75 0 153942 2016 2016-11-02 2016-10-13 true false false false 43 12.9 2.13 8.75 67 153943 2016 2016-11-02 2016-10-13 true false false false 200 60 8.53 8.75 0 153944 2016 2016-11-02 2016-10-13 true false false true 361 26.73 8.75 0 153945 2016 2016-11-02 2016-10-13 true false false true 256 76.8 18.22 8.75 360 153946 2016 2016-11-02 2016-10-13 true false false true 4718 1415.4 336.84 8.75 0 153947 2016 2016-11-02 2016-10-13 true false false true 351 105.3 24.96 8.75 0 153948 2016 2016-10-13 2016-10-13 true false false true 418 125.4 28.33 8.75 0 153949 2016 2016-11-02 2016-10-13 true false false true 140 42 7.29 8.75 0 153950 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2.55 8.75 153 153951 2016 2016-11-02 2016-10-13 true false false true 319 95.7 22.69 8.75 0 153952 2016 2016-11-02 2016-10-13 true false false true 554 166.2 27.07 8.75 0 153953 2016 2016-11-02 2016-10-13 true false false false 289 86.7 20.56 8.75 0 153954 2016 2016-11-02 2016-10-13 true false false false 612 183.6 29.51 8.75 0 153955 2016 2016-11-02 2016-10-14 false false false true 33.94 51.65 2.86 8.75 0 153956 2017 2017-12-06 2017-11-29 true false false false 176 8.82 8.75 194 153957 2016 2016-10-13 2016-10-13 true false false false 685 205.5 47.7 8.75 0 153958 2016 2016-11-02 2016-10-24 true false false false 115 7.74 8.75 0 153959 2016 2016-11-02 2016-10-13 true false false false 1967 590.1 98.01 8.75 0 153960 2016 2016-11-02 2016-10-13 true false false false 21 6.3 1.42 8.75 37 153961 2016 2016-11-02 2016-10-13 true false false true 65 19.5 4.44 8.75 0 153962 2016 2016-11-02 2016-10-13 true false false false 101 31.49 7.18 8.75 0 153963 2016 2016-11-02 2016-10-13 true false false true 251 75.3 17.86 8.75 0 153964 2016 2016-11-02 2016-10-13 true false false true 326 97.8 16.62 8.75 0 153965 2016 2016-11-02 2016-10-13 true false false false 79 23.7 5.33 8.75 117 153966 2016 2016-11-02 2016-10-13 true false false true 22 6.6 1.58 8.75 0 153967 2016 2016-11-02 2016-10-13 true false false false 12 3.9 0.91 8.75 26 153968 2016 2016-10-13 2016-10-13 true false false true 691 207.3 8.75 955 153969 2016 2016-11-02 2016-10-13 true false false true 227 68.1 16.16 8.75 0 153970 2016 2016-11-02 2016-10-13 true false false false 12 3.9 0.91 8.75 26 153971 2016 2016-11-02 2016-10-13 true false false false 25 7.5 1.23 8.75 42 153972 2016 2016-11-02 2016-10-21 true false false false 103 30.9 6.94 8.75 150 153973 2016 2016-10-13 2016-10-13 true false false true 360 108 24.65 8.75 501 153974 2016 2016-11-02 2016-10-13 true false false true 1649 494.7 117.31 8.75 2269.76 153975 2016 2016-10-13 2016-10-13 true false false true 894 268.2 42.4 8.75 0 153976 2016 2016-11-02 2016-10-13 true false false false 50 15 3.74 8.75 77 153977 2016 2016-11-02 2016-10-13 true false false false 73 44.26 3.62 8.75 130 153978 2016 2016-11-02 2016-10-13 true false false true 22 6.6 1.58 8.75 0 153979 2016 2016-11-02 2016-10-13 true false false true 38 11.4 1.87 8.75 0 153980 2016 2016-11-02 2016-10-13 true false false true 38 11.4 1.87 8.75 0 153981 2016 2016-11-02 2016-10-13 true false false true 38 11.4 1.87 8.75 0 153982 2016 2016-11-02 2016-10-19 true false false true 168 8.27 8.75 185 153983 2016 2016-11-02 2016-10-13 true false false true 61 18.3 4.26 8.75 92 153984 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.21 0 153985 2016 2016-11-02 2016-10-13 true false false false 55 16.5 2.71 8.75 83 153986 2016 2016-11-02 2016-10-13 true false false true 27 8.1 1.92 8.75 0 153987 2016 2016-11-02 2016-10-13 true false false true 50 15 2.45 8.75 0 153988 2016 2016-11-02 2016-10-13 true false false true 27 8.1 1.92 8.75 0 153989 2016 2016-11-02 2016-10-13 true false false true 50 15 2.45 8.75 76 153990 2016 2016-11-02 2016-10-13 true false false true 276 82.8 13.48 8.75 0 153991 2016 2016-11-02 2016-10-13 true false false true 240 72 17.07 8.75 0 153992 2016 2016-06-01 2016-10-13 true false false true 418 125.4 20.06 8.75 0 153993 2016 2016-11-02 2016-10-13 true false false false 56 16.8 4.2 8.75 0 153994 2016 2016-11-02 2016-10-13 true false false true 239 71.7 17.01 8.75 0 153995 2016 2016-11-02 2016-10-13 true false false true 580 174 28.7 8.75 0 153996 2016 2016-11-02 2016-10-13 true false false false 78 23.4 5.56 8.75 0 153997 2019 2019-11-11 2019-10-09 true false false false 126 37.8 2.31 8.75 0 153998 2016 2016-11-02 2016-10-14 true false false false 253 75.9 17.06 8.75 355 153999 2024 2024-10-16 2024-10-16 true false false true 2206 661.8 71.76 11.55 0 154000 2016 2016-11-02 2016-10-14 true false false true 52 15.6 3.69 8.75 0 154001 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2 8.75 152 154002 2016 2016-11-02 2016-10-14 true false false true 44 13.2 3.13 8.75 0 154003 2021 2021-07-16 2020-01-21 true false false true 328 98.4 4.29 8.75 439 154004 2016 2016-11-02 2016-10-14 true false false true 136 40.8 9.65 8.75 195 154005 2016 2016-11-02 2016-10-14 true false false true 213 63.9 15.16 8.75 0 154006 2016 2016-11-02 2016-10-14 true false false true 370 111 18.07 8.75 0 154007 2016 2016-11-02 2016-10-14 true false false false 26 7.8 1.86 8.75 44 154008 2016 2016-11-02 2016-10-14 true false false false 290 87 14.16 8.75 400 154009 2016 2016-11-02 2016-10-14 false false false true 33.94 51.65 2.86 8.75 97 154010 2016 2016-11-02 2016-10-14 true false false true 28 8.4 2.03 8.75 47 154011 2016 2016-11-02 2016-10-14 true false false true 132 39.6 9.38 8.75 0 154012 2016 2016-11-02 2016-10-14 true false false true 276 82.8 13.48 8.75 0 154013 2016 2016-11-02 2016-10-14 true false false false 136 40.8 9.65 8.75 0 154014 2016 2016-11-02 2016-10-14 true false false true 28 8.4 2.03 8.75 47 154015 2016 2016-11-02 2016-10-14 true false false true 89.76 89.76 7.6 8.75 0 154016 2016 2016-11-02 2016-10-14 true false false true 28 8.4 2.03 8.75 0 154017 2016 2016-11-02 2016-10-14 true false false true 325 97.5 22.61 8.75 0 154018 2016 2016-11-02 2016-10-14 false false false true 89.76 89.76 7.6 8.75 0 154019 2016 2016-11-02 2016-10-14 true false false true 325 97.5 22.61 8.75 0 154020 2016 2016-11-02 2016-10-14 true false false true 605 181.5 43.05 8.75 0 154021 2016 2016-11-02 2016-10-14 true false false true 1052 315.6 51.4 8.75 0 154022 2016 2016-11-02 2016-10-14 true false false false 90 27 4.41 8.75 130 154023 2016 2016-11-02 2016-10-14 true false false true 11349 3404.7 807.35 8.75 0 154024 2016 2016-11-02 2016-10-14 true false false false 32 9.6 2.21 8.75 53 154025 2016 2016-11-02 2016-10-14 true false false true 15818 4745.4 784.32 8.75 0 154026 2016 2016-11-02 2016-10-14 true false false false 165 49.5 7.04 8.75 230 154027 2016 2016-11-02 2016-10-14 true false false true 478 143.4 34.01 8.75 0 154028 2016 2016-11-02 2016-10-14 true false false true 179 53.7 12.74 8.75 0 154029 2016 2016-11-02 2016-10-14 true false false true 37 11.1 2.63 8.75 59 154030 2016 2016-11-02 2016-10-14 true false false false 302.74 137.51 21.69 8.75 471 154031 2016 2016-11-02 2016-10-14 true false false true 574 172.2 40.84 8.75 0 154032 2016 2016-11-02 2016-10-14 true false false true 178.53 178.53 15.12 8.75 262 154033 2016 2016-11-02 2016-10-14 true false false false 150 45 10.57 8.75 0 154034 2016 2016-11-02 2016-10-14 true false false true 132 39.6 9.38 8.75 0 154035 2016 2016-11-02 2016-10-14 true false false false 69 20.7 4.91 8.75 103 154036 2016 2016-11-02 2016-10-14 true false false false 106 31.8 5.19 8.75 152 154037 2016 2016-11-02 2016-10-14 true false false false 59.88 17.96 4.02 8.75 0 154038 2016 2016-11-02 2016-10-14 true false false true 91 27.3 6.48 8.75 134 154039 2016 2016-11-02 2016-10-14 true false false true 580 174 28.35 8.75 0 154040 2016 2016-11-02 2016-10-14 true false false false 261 78.3 8.75 361 154041 2017 2017-12-05 2017-11-29 true false false true 5746 288.02 8.75 6042.77 154042 2006 2006-12-06 2006-11-28 false false false true 178.4 178.4 29.88 6.11 0 154043 2016 2016-11-02 2016-10-14 true false false true 62 18.6 3.19 8.75 0 154044 2016 2016-11-02 2016-10-14 true false false true 55 16.5 3.92 8.75 84 154045 2016 2016-10-14 2016-10-14 true false false false 61302 18390.6 4218.47 8.75 0 154046 2016 2016-11-02 2016-10-14 true false false false 369 110.7 1.62 8.75 490 154047 2016 2016-11-02 2016-10-14 true false false true 52 15.6 3.69 8.75 0 154048 2016 2016-11-02 2016-10-14 true false false true 90 27 4.38 8.75 0 154049 2016 2016-11-02 2016-10-14 true false false true 64 19.2 4.54 8.75 0 154050 2016 2016-11-02 2016-10-14 true false false true 64 19.2 4.54 8.75 0 154051 2016 2016-11-02 2016-10-14 true false false false 56 16.8 2.38 8.75 0 154052 2016 2016-11-02 2016-10-14 true false false false 56 16.8 2.38 8.75 0 154053 2016 2016-11-02 2016-10-14 true false false true 255 76.5 18.14 8.75 0 154054 2016 2016-11-02 2016-10-14 true false false true 242 72.6 12.1 8.75 0 154055 2016 2016-11-02 2016-10-14 true false false false 276 82.8 13.48 8.75 0 154056 2016 2016-11-02 2016-10-14 true false false false 159 47.7 11.32 8.75 0 154057 2016 2016-11-02 2016-10-14 true false false true 202 60.6 14.38 8.75 0 154058 2016 2016-11-02 2016-10-14 true false false true 319 95.7 22.69 8.75 446 154059 2016 2016-10-14 2016-10-14 true false false true 535 160.5 36.6 8.75 0 154060 2016 2016-11-02 2016-10-14 true false false true 125 37.5 8.89 8.75 0 154061 2016 2016-11-02 2016-10-14 true false false false 377 192 27.46 8.75 0 154062 2016 2016-11-02 2016-10-14 true false false true 341 102.3 24.45 8.75 477 154063 2016 2016-11-02 2016-10-14 true false false true 47 14.1 3.34 8.75 73 154064 2016 2016-11-02 2016-10-14 true false false true 133 39.9 9.45 8.75 191 154065 2016 2016-11-02 2016-10-14 true false false true 501 150.3 35.64 8.75 0 154066 2016 2016-11-02 2016-10-14 true false false true 195 58.5 13.14 8.75 275 154067 2016 2016-11-02 2016-10-17 true false false true 717 215.1 50.5 8.75 0 154068 2016 2016-11-02 2016-10-14 true false false false 167 100.65 8.28 8.75 285 154069 2016 2016-11-02 2016-10-14 true false false false 391.14 192 24.46 8.75 0 154070 2016 2016-11-02 2016-10-14 false false false true 328.64 328.64 27.82 8.75 0 154071 2016 2016-11-02 2016-10-14 true false false false 23.8 7.14 1.79 8.75 41 154072 2016 2016-11-02 2016-10-14 true false false false 76 22.8 3.71 8.75 111 154073 2016 2016-11-02 2016-10-14 false false false true 210.84 210.84 17.85 8.75 0 154074 2016 2016-11-02 2016-10-14 true false false true 211 63.3 15.02 8.75 0 154075 2016 2016-11-02 2016-10-14 true false false true 400 120 19.55 8.75 0 154076 2020 2020-10-15 2019-10-09 true false false false 126 37.8 1.99 8.75 0 154077 2016 2016-11-02 2016-10-17 true false false true 62 18.6 4.17 8.75 0 154078 2016 2016-11-02 2016-10-17 true false false true 4490 1347 319.37 8.75 0 154079 2016 2016-10-14 2016-10-14 true false false true 1356 406.8 64.31 8.75 0 154080 2016 2016-10-14 2016-10-14 true false false true 4792 1437.6 333.88 8.75 0 154081 2019 2019-12-04 2019-11-27 true false false false 195 58.5 3.68 8.75 266 154082 2025 2025-02-24 2025-02-24 true false false false -562 -168.6 -30.83 -593 154083 2016 2016-11-02 2016-10-17 true false false false 250.56 75.39 18 8.75 0 154084 2016 2016-11-02 2016-10-17 true false false false 199.59 60.09 14.39 8.75 0 154085 2016 2016-11-02 2016-10-17 true false false true 41 12.3 2.92 8.75 0 154086 2016 2016-11-02 2016-10-17 true false false false 1061 378.6 77.4 8.75 0 154087 2016 2016-11-02 2016-10-17 true false false true 4224 1267.2 300.85 8.75 0 154088 2016 2016-11-02 2016-10-17 true false false true 7154 2146.2 349.64 8.75 0 154089 2016 2016-11-02 2016-10-17 true false false true 151 45.3 10.46 8.75 0 154090 2016 2016-11-02 2016-10-17 true false false true 444 133.2 21.69 8.75 0 154091 2016 2016-11-02 2016-10-17 true false false true 100 30 7.1 8.75 0 154092 2016 2016-11-02 2016-10-17 true false false false 276 82.8 19.63 8.75 0 154093 2016 2016-11-02 2016-10-17 true false false true 3294 988.2 23.36 8.75 0 154094 2016 2016-11-02 2016-10-17 true false false true 27 8.1 1.92 8.75 46 154095 2016 2016-11-02 2016-10-17 true false false true 135 40.5 9.47 8.75 194 154096 2016 2016-11-02 2016-10-17 true false false true 77 23.1 5.47 8.75 0 154097 2016 2016-11-02 2016-10-17 true false false false 381 114.3 27.1 8.75 0 154098 2016 2016-11-02 2016-10-17 true false false true 77 23.1 5.47 8.75 0 154099 2016 2016-11-02 2016-10-17 true false false false 18 5.4 1.3 8.75 33 154100 2016 2016-11-02 2016-10-17 true false false true 90 27 6.74 8.75 132 154101 2016 2016-11-02 2016-10-17 true false false true 522 156.6 37.14 8.75 0 154102 2016 2016-11-02 2016-10-17 true false false true 992 297.6 48.48 8.75 0 154103 2016 2016-11-02 2016-10-17 true false false false 212 63.6 14.28 8.75 0 154104 2016 2016-11-02 2016-10-17 true false false false 368 110.4 15.69 8.75 0 154105 2016 2016-11-02 2016-10-17 true false false true 2127 638.1 151.3 8.75 0 154106 2016 2016-11-02 2016-10-17 true false false true 90 27 6.42 8.75 0 154107 2016 2016-11-02 2016-10-17 true false false true 100 30 7.1 8.75 0 154108 2016 2016-11-02 2016-10-17 true false false true 77 23.1 5.47 8.75 114 154109 2016 2016-11-02 2016-10-17 true false false true 152 45.6 10.83 8.75 0 154110 2016 2016-11-02 2016-10-17 true false false true 244 73.2 17.37 8.75 0 154111 2016 2016-11-02 2016-10-17 true false false true 22 6.6 1.58 8.75 0 154112 2016 2016-11-02 2016-10-17 true false false false 14 4.2 1 8.75 28 154113 2016 2016-11-02 2016-10-17 true false false true 448 134.4 31.88 8.75 0 154114 2016 2016-11-02 2016-10-17 true false false false 454 136.2 31.9 8.75 0 154115 2022 2022-11-15 2022-10-03 true false false true 449 134.7 6.21 0 154116 2016 2016-11-02 2016-10-17 true false false true 25 7.5 1.79 8.75 0 154117 2016 2016-11-02 2016-10-17 true false false true 319 95.7 22.69 8.75 446 154118 2016 2016-11-02 2016-10-17 true false false false 236 70.8 13.01 8.75 0 154119 2016 2016-11-02 2016-10-17 true false false false 212 63.6 15.09 8.75 0 154120 2016 2016-11-02 2016-10-17 true false false true 256 76.8 18.22 8.75 360 154121 2016 2016-11-02 2016-10-17 true false false true 42 12.6 2.83 8.75 66 154122 2016 2016-11-02 2016-10-17 true false false true 290 87 14.16 8.75 400 154123 2016 2016-11-02 2016-10-17 true false false false 70.3 33.02 5.48 8.75 118 154124 2016 2016-11-02 2016-10-17 true false false false 67 20.1 4.78 8.75 101 154125 2016 2016-11-02 2016-10-17 true false false false 116 34.8 5.68 8.75 165 154126 2016 2016-11-02 2016-10-19 true false false true 2907 206.78 8.75 0 154127 2016 2016-11-02 2016-10-17 true false false false 188 56.4 13.62 8.75 0 154128 2016 2016-11-02 2016-10-17 true false false false 176.7 53.01 11.81 8.75 250 154129 2006 2006-11-28 2006-11-28 false false false true 668.09 668.09 119.42 6.11 0 154130 2016 2016-11-02 2016-10-17 true false false false 578.26 175.45 41.11 8.75 0 154131 2016 2016-11-02 2016-10-17 true false false true 218 65.4 15.78 8.75 0 154132 2016 2016-11-02 2016-10-17 true false false false 135 40.5 9.1 8.75 0 154133 2016 2016-11-02 2016-10-17 true false false false 115 34.5 8.43 8.75 167 154134 2016 2016-11-02 2016-10-17 true false false true 47 14.1 3.17 8.75 73 154135 2016 2016-11-02 2016-10-17 true false false true 24 7.2 1.71 8.75 0 154136 2016 2016-11-02 2016-10-17 true false false true 114 34.2 8.12 8.75 0 154137 2016 2016-10-17 2016-10-17 true false false true 3583 1074.9 246.96 8.75 0 154138 2016 2016-11-02 2016-10-17 true false false false 309 112.65 22.65 8.75 0 154139 2006 2006-11-28 2006-11-28 false false false true 515.38 515.38 92.12 6.11 0 154140 2016 2016-10-17 2016-10-17 true false false true 7486 2245.8 354.99 8.75 0 154141 2016 2016-11-02 2016-10-17 true false false true 33 9.9 2.48 8.75 54 154142 2016 2016-11-02 2016-10-17 true false false true 246 73.8 12.02 8.75 0 154143 2016 2016-11-02 2016-10-17 true false false false 79 23.7 5.33 8.75 117 154144 2016 2016-11-02 2016-10-17 true false false false 165 50.27 11.75 8.75 0 154145 2016 2016-11-02 2016-10-17 true false false false 234 16.66 8.75 0 154146 2016 2016-11-02 2016-10-17 true false false true 56 16.8 3.76 8.75 85 154147 2016 2016-11-02 2016-10-17 true false false false 484 145.2 7.43 8.75 0 154148 2016 2016-11-02 2016-10-17 true false false true 607 182.1 43.18 8.75 0 154149 2016 2016-10-19 2016-10-17 true false false true 842 252.6 58.65 8.75 0 154150 2016 2016-10-17 2016-10-17 true false false false 3369 1010.7 234.75 8.75 0 154151 2016 2016-10-17 2016-10-17 true false false false 5900 1770 279.79 8.75 0 154152 2016 2016-11-02 2016-10-17 true false false true 19 5.7 1.37 8.75 0 154153 2016 2016-11-02 2016-10-17 true false false true 52 15.6 3.69 8.75 80 154154 2016 2016-11-02 2016-10-17 true false false false 84 42.9 4.79 8.75 0 154155 2016 2016-11-02 2016-10-17 true false false true 24 7.2 1.71 8.75 0 154156 2016 2016-11-02 2016-10-17 true false false true 39 11.7 2.77 8.75 62 154157 2016 2016-11-02 2016-10-17 true false false true 23 6.9 1.55 8.75 40 154158 2016 2016-11-02 2016-10-17 true false false true 158 47.4 7.72 8.75 222 154159 2019 2019-12-04 2019-11-28 true false false true 32 9.6 0.6 8.75 51 154160 2016 2016-11-02 2016-10-17 true false false false 289 86.7 19.03 8.75 403 154161 2016 2016-11-02 2016-10-17 true false false false 369.64 236.1 30.63 8.75 645 154162 2016 2016-11-02 2016-10-17 true false false true 23 6.9 1.65 8.75 0 154163 2016 2016-11-02 2016-10-17 true false false true 425 127.5 30.23 8.75 0 154164 2016 2016-11-02 2016-10-17 true false false true 137 41.1 6.9 8.75 0 154165 2016 2016-11-02 2016-10-17 true false false false 142 42.6 10.1 8.75 203 154166 2016 2016-11-02 2016-10-17 true false false true 372 111.6 26.44 8.75 0 154167 2016 2016-11-02 2016-10-17 true false false false 28 10.2 2.15 8.75 49 154168 2016 2016-10-18 2016-10-17 true false false true 1684 505.2 116.07 8.75 0 154169 2016 2016-11-02 2016-10-17 true false false true 76 22.8 5.39 8.75 0 154170 2016 2016-11-02 2016-10-17 true false false true 34 10.2 1.65 8.75 0 154171 2016 2016-11-02 2016-10-17 true false false false 28 11.22 2.15 8.75 50 154172 2016 2016-11-02 2016-10-17 true false false true 57 17.1 3.85 8.75 87 154173 2016 2016-10-17 2016-10-17 true false false false 1774 532.2 73.07 8.75 0 154174 2016 2016-11-02 2016-10-17 true false false false 120 36 8.53 8.75 173 154175 2016 2016-11-02 2016-10-17 true false false false 67 20.1 4.51 8.75 100 154176 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 154177 2016 2016-11-02 2016-10-17 true false false true 394 118.2 28.02 8.75 549 154178 2016 2016-11-02 2016-10-17 true false false true 133 39.9 9.45 8.75 191 154179 2016 2016-11-02 2016-10-17 true false false false 34 15.3 2.68 8.75 61 154180 2016 2016-11-02 2016-10-17 true false false false 313 93.9 21.44 8.75 0 154181 2016 2016-11-02 2016-10-17 true false false false 44 13.5 3.3 8.75 0 154182 2016 2016-11-02 2016-10-17 true false false false 62 18.6 2.43 8.75 0 154183 2016 2016-11-02 2016-10-17 true false false false 102 30.6 7.26 8.75 0 154184 2016 2016-11-02 2016-10-17 true false false true 182 54.6 12.96 8.75 0 154185 2016 2016-10-17 2016-10-17 true false false true 1014 304.2 70.66 8.75 0 154186 2016 2016-10-17 2016-10-17 true false false true 1772 531.6 83.96 8.75 0 154187 2018 2018-05-31 2018-04-18 true false false false 199 3.58 8.75 0 154188 2006 2006-11-28 2006-11-28 false false false true 103.78 103.78 18.55 6.11 0 154189 2016 2016-11-02 2016-10-17 true false false false 128 76.8 9.59 8.75 0 154190 2016 2016-11-02 2016-10-17 true false false true 4619 1385.7 328.54 8.75 0 154191 2016 2016-11-02 2016-10-17 true false false true 8718 2615.4 426.09 8.75 0 154192 2024 2024-06-06 2024-06-04 true false false false 0 31.2 0.03 11.55 0 154193 2016 2016-11-02 2016-10-18 true false false true 1882 564.6 132.47 8.75 0 154194 2016 2016-11-02 2016-10-18 true false false true 4730 1419 231.19 8.75 0 154195 2016 2016-11-02 2016-10-18 true false false true 451 135.3 32.09 8.75 0 154196 2016 2016-11-02 2016-10-18 true false false true 856 256.8 41.84 8.75 0 154197 2016 2016-11-02 2016-10-18 true false false false 108 32.4 7.67 8.75 0 154198 2016 2016-11-02 2016-10-18 true false false false 18 5.4 1.3 8.75 33 154199 2016 2016-11-02 2016-10-18 true false false false 32 9.6 1.57 8.75 52 154200 2016 2016-11-02 2016-10-18 true false false false 32.3 9.69 2.42 8.75 0 154201 2016 2016-11-02 2016-10-17 true false false true 11840 3552 842.16 8.75 0 154202 2016 2016-11-02 2016-10-18 true false false false 858 257.4 61.03 8.75 0 154203 2016 2016-11-02 2016-10-18 true false false true 3802 1140.6 270.44 8.75 0 154204 2016 2016-11-02 2016-10-18 true false false false 788 236.4 56.05 8.75 0 154205 2016 2016-11-02 2016-10-18 true false false true 6604 1981.2 322.76 8.75 0 154206 2016 2016-11-02 2016-10-18 true false false false 497.04 149.11 35.37 8.75 0 154207 2016 2016-11-02 2016-10-18 true false false true 34 10.2 2.55 8.75 0 154208 2016 2016-11-02 2016-10-18 true false false true 2569 770.7 182.76 8.75 0 154209 2016 2016-11-02 2016-10-18 true false false true 231.56 231.56 19.62 8.75 0 154210 2016 2016-11-02 2016-10-18 true false false true 4451 1335.3 101.36 8.75 0 154211 2016 2016-11-02 2016-10-18 true false false false 1028 308.4 74.38 8.75 0 154212 2016 2016-11-02 2016-10-18 true false false true 10204 3061.2 498.7 8.75 0 154213 2016 2016-11-02 2016-10-18 true false false true 17570 5271 1254.86 8.75 0 154214 2016 2016-11-28 2016-10-18 true false false true 8529.99 8529.99 708.26 8.75 0 154215 2024 2024-09-30 2024-09-30 true false false true 4571 1371.3 148.69 11.55 0 154216 2016 2016-11-02 2016-10-18 true false false true 211 63.3 10.16 8.75 0 154217 2016 2016-11-02 2016-10-18 true false false true 3016 904.8 219.65 8.75 0 154218 2016 2016-11-02 2016-10-18 true false false false 43 12.9 3.06 8.75 0 154219 2016 2016-11-02 2016-10-18 true false false true 4480 1344 318.65 8.75 0 154220 2016 2016-11-02 2016-10-18 true false false true 7000 2100 342.13 8.75 0 154221 2016 2016-11-02 2016-10-18 true false false false 143.3 0 10.36 8.75 0 154222 2016 2016-11-02 2016-10-18 true false false false 102 30.6 7.26 8.75 0 154223 2019 2019-11-11 2019-10-18 true false false true 449 134.7 9.16 8.75 0 154224 2016 2016-11-02 2016-10-18 true false false true 18 5.4 1.3 8.75 0 154225 2016 2016-11-02 2016-10-18 true false false true 114 34.2 8.01 8.75 165 154226 2016 2016-11-02 2016-10-18 true false false true 1603 480.9 114.02 8.75 0 154227 2016 2016-11-02 2016-10-18 true false false false 896 292.65 63.25 8.75 0 154228 2016 2016-11-02 2016-10-18 true false false true 159 47.7 11.32 8.75 0 154229 2016 2016-11-02 2016-10-18 true false false true 159 47.7 11.32 8.75 0 154230 2016 2016-11-02 2016-10-18 true false false false 342 102.6 25.61 8.75 0 154231 2016 2016-11-02 2016-10-18 true false false true 97 29.1 6.54 8.75 141 154232 2016 2016-11-02 2016-10-18 true false false false 327 98.1 22.03 8.75 0 154233 2016 2016-11-02 2016-10-18 true false false true 1134 340.2 55.44 8.75 0 154234 2016 2016-11-02 2016-10-18 true false false true 133 39.9 9.18 8.75 0 154235 2016 2016-11-02 2016-10-18 true false false false 45 13.5 3.04 8.75 70 154236 2016 2016-11-02 2016-10-18 true false false false 78 24 4.32 8.75 115 154237 2016 2016-11-02 2016-10-18 true false false true 114 34.2 8.01 8.75 0 154238 2016 2016-11-02 2016-10-18 true false false true 101 30.3 7.18 8.75 147 154239 2016 2016-11-02 2016-10-18 true false false true 240 72 17.13 8.75 0 154240 2016 2016-11-02 2016-10-18 true false false true 19 1.37 8.75 0 154241 2016 2016-11-02 2016-10-18 true false false true 939 281.7 66.79 8.75 0 154242 2016 2016-11-02 2016-10-18 false false false true 880.66 880.66 74.55 8.75 0 154243 2016 2016-11-02 2016-10-18 true false false true 101 30.3 7.18 8.75 147 154244 2016 2016-11-02 2016-10-18 true false false true 176 52.8 8.6 8.75 0 154245 2016 2016-11-02 2016-10-18 true false false true 100 30 7.1 8.75 146 154246 2016 2016-11-02 2016-10-18 true false false false 944 283.2 67.13 8.75 0 154247 2016 2016-11-02 2016-10-18 true false false false 141 42.3 9.51 8.75 202 154248 2016 2016-11-02 2016-10-18 true false false true 128 38.4 9.1 8.75 0 154249 2016 2016-11-02 2016-10-18 true false false false 106 31.8 7.97 8.75 0 154250 2016 2016-11-02 2016-10-18 true false false true 58.65 -202.76 4.97 8.75 0 154251 2016 2016-11-02 2016-10-18 true false false true 59 17.7 4.2 8.75 0 154252 2016 2016-11-02 2016-10-18 true false false true 102 30.6 4.97 8.75 0 154253 2016 2016-11-02 2016-10-18 true false false false 12 3.6 0.85 8.75 25 154254 2016 2016-11-02 2016-10-18 true false false true 5396 1618.8 383.79 8.75 0 154255 2016 2016-11-02 2016-10-18 true false false true 1424 427.2 101.29 8.75 0 154256 2016 2016-11-02 2016-10-18 true false false true 244 73.2 16.44 8.75 342 154257 2016 2016-11-02 2016-10-18 true false false false 142 42.6 7.18 8.75 201 154258 2016 2016-11-02 2016-10-18 true false false true 502 150.6 35.71 8.75 0 154259 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2.02 8.75 0 154260 2016 2016-11-02 2016-10-18 true false false true 872 261.6 42.61 8.75 0 154261 2016 2016-11-02 2016-10-18 true false false true 182 54.6 12.96 8.75 258 154262 2016 2016-11-02 2016-10-18 true false false false 96 28.8 6.82 8.75 0 154263 2016 2016-11-02 2016-10-18 true false false true 154.74 154.74 13.09 8.75 0 154264 2016 2016-11-02 2016-10-18 true false false false 182 54.6 8.91 8.75 0 154265 2016 2016-11-02 2016-10-18 true false false false 17 6 1.3 8.75 0 154266 2016 2016-10-18 2016-10-18 true false false true 2136 640.8 140.8 8.75 0 154267 2016 2016-10-18 2016-10-18 true false false true 7240 2172 343.33 8.75 0 154268 2016 2016-10-18 2016-10-18 true false false true 131 39.3 8.64 8.75 188 154269 2016 2016-10-18 2016-10-18 true false false true 456 136.8 22.24 8.75 624 154270 2016 2016-10-18 2016-10-18 true false false true 540 162 36.93 8.75 0 154271 2016 2016-10-18 2016-10-18 true false false true 1368 410.4 64.88 8.75 0 154272 2016 2016-11-02 2016-10-19 true false false true 687 206.1 48.86 8.75 0 154273 2016 2016-11-02 2016-10-19 true false false true 305 91.5 21.7 8.75 0 154274 2016 2016-11-02 2016-10-19 true false false true 70 21 4.98 8.75 105 154275 2016 2016-11-02 2016-10-19 true false false false 61 18.3 4.33 8.75 92 154276 2016 2016-11-02 2016-10-19 true false false false 220.55 66.17 16.5 8.75 0 154277 2016 2016-11-02 2016-10-19 true false false true 2812 843.6 137.45 8.75 0 154278 2016 2016-11-02 2016-10-19 true false false false 319 95.7 21.68 8.75 0 154279 2016 2016-11-02 2016-10-20 true false false true 408.55 408.55 28.94 8.75 582 154280 2016 2016-10-19 2016-10-19 true false false true 1275 0 88.54 8.75 0 154281 2006 2006-11-28 2006-11-28 false false false true 69.59 69.59 11.88 6.11 0 154282 2016 2016-11-02 2016-10-19 true false false false 0 13.8 0.57 8.75 0 154283 2016 2016-11-02 2016-10-19 true false false true 436 130.8 31 8.75 0 154284 2016 2016-11-02 2016-10-19 true false false true 766 229.8 37.43 8.75 0 154285 2016 2016-11-02 2016-10-19 true false false true 284 85.2 13.89 8.75 0 154286 2016 2016-11-02 2016-10-19 true false false false 81 24.3 5.47 8.75 0 154287 2016 2016-10-19 2016-10-19 true false false true 691 207.3 48.14 8.75 0 154288 2016 2016-11-02 2016-10-19 true false false true 170 51 12.1 8.75 0 154289 2016 2016-10-19 2016-10-19 true false false true 1200 360 56.91 8.75 0 154290 2016 2016-11-02 2016-10-19 true false false false 42 13.56 3 8.75 67 154291 2016 2016-10-19 2016-10-19 true false false false 5253 1575.9 366.78 8.75 0 154292 2016 2016-10-19 2016-10-19 true false false true 49586 14875.8 2351.48 8.75 0 154293 2006 2006-11-28 2006-11-28 false false false true 304.12 304.12 54.36 6.11 0 154294 2016 2016-11-02 2016-10-19 true false false false 970 291 63.65 8.75 0 154295 2016 2016-11-02 2016-10-19 true false false true 87 26.1 6.32 8.75 128 154296 2016 2016-11-02 2016-10-19 true false false false 26 7.8 1.1 8.75 0 154297 2016 2016-11-02 2016-10-19 true false false false 144.22 10.07 8.75 163 154298 2016 2016-11-02 2016-10-19 true false false false 163 49.5 11.95 8.75 0 154299 2016 2016-11-02 2016-10-19 true false false false 319 95.7 16.19 8.75 0 154300 2016 2016-11-02 2016-10-19 true false false true 1471 441.3 104.63 8.75 0 154301 2016 2016-11-02 2016-10-19 true false false true 1471 441.3 104.63 8.75 0 154302 2016 2016-11-02 2016-10-19 true false false true 324 97.2 15.83 8.75 0 154303 2016 2016-11-02 2016-10-19 true false false true 298 89.4 21.2 8.75 0 154304 2016 2016-11-02 2016-10-19 true false false true 313 93.9 22.27 8.75 0 154305 2016 2016-11-02 2016-10-19 true false false true 100 30 7.1 8.75 0 154306 2016 2016-05-24 2016-10-19 true false false false 84 1.43 8.75 94 154307 2016 2016-11-02 2016-10-19 true false false true 165 49.5 11.76 8.75 0 154308 2016 2016-11-02 2016-10-19 true false false true 159 47.7 11.31 8.75 227 154309 2016 2016-11-02 2016-10-19 true false false true 474 142.2 33.74 8.75 0 154310 2016 2016-11-02 2016-10-19 true false false true 822 246.6 40.18 8.75 0 154311 2016 2016-10-19 2016-10-19 true false false false 608.2 277.56 28.05 8.75 0 154312 2016 2016-10-19 2016-10-19 true false false true 725 217.5 50.5 8.75 0 154313 2016 2016-10-19 2016-10-19 true false false true 1732 519.6 82.14 8.75 0 154314 2016 2016-11-02 2016-10-19 true false false false 595 178.5 42.32 8.75 0 154315 2016 2016-11-02 2016-10-19 true false false true 32 2.39 8.75 0 154316 2016 2016-11-02 2016-10-19 true false false true 597 179.1 42.46 8.75 0 154317 2016 2016-11-02 2016-10-19 true false false true 1038 311.4 50.71 8.75 0 154318 2016 2016-11-02 2016-10-19 true false false true 48 3.35 8.75 60 154319 2016 2016-11-02 2016-10-19 true false false true 2800 840 199.17 8.75 0 154320 2016 2016-11-02 2016-10-19 true false false true 112 5.46 8.75 126 154321 2016 2016-11-02 2016-10-19 true false false true 47 1.07 8.75 57 154322 2016 2016-11-02 2016-10-19 true false false true 539 161.7 38.34 8.75 0 154323 2016 2016-11-02 2016-10-19 true false false true 57 17.1 4.06 8.75 87 154324 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2.02 8.75 152 154325 2016 2016-11-02 2016-10-19 true false false true 68 20.4 5.08 8.75 0 154326 2016 2016-10-19 2016-10-19 true false false true 2492 747.6 118.18 8.75 0 154327 2016 2016-11-02 2016-10-19 true false false true 77 5.47 8.75 91 154328 2016 2016-10-20 2016-10-19 true false false true 167 50.1 11.65 8.75 238 154329 2016 2016-11-02 2016-10-19 true false false true 36 10.8 1.76 8.75 0 154330 2016 2016-11-02 2016-10-20 true false false false 44 13.2 2.16 8.75 68 154331 2016 2016-11-02 2016-10-20 true false false true 133 39.9 9.45 8.75 0 154332 2016 2016-11-02 2016-10-20 true false false true 133 39.9 9.45 8.75 0 154333 2016 2016-11-02 2016-10-20 true false false false 186 55.8 11.44 8.75 0 154334 2016 2016-08-23 2016-10-20 true false false false 35 10.5 2.47 8.75 57 154335 2016 2016-11-02 2016-10-20 true false false false 80 24 5.41 8.75 118 154336 2016 2016-11-02 2016-10-20 true false false false 80 24 5.41 8.75 118 154337 2016 2016-11-02 2016-10-20 true false false false 27 1.99 8.75 38 154338 2016 2016-08-26 2016-10-20 true false false false 69 20.7 4.79 8.75 103 154339 2016 2016-11-02 2016-10-20 true false false true 103 30.9 7.32 8.75 0 154340 2016 2016-11-02 2016-10-20 true false false true 310 93 22.06 8.75 0 154341 2016 2016-11-02 2016-10-20 true false false false 8 3.75 0.55 8.75 21 154342 2016 2016-11-02 2016-10-20 true false false false -2.31 19.41 0.67 8.75 0 154343 2016 2016-08-23 2016-10-20 true false false true 213 63.9 15.08 8.75 301 154344 2016 2016-11-02 2016-10-20 true false false true 33 9.9 2.35 8.75 54 154345 2006 2006-11-28 2006-11-28 false false false true 60.4 60.4 10.79 6.11 0 154346 2016 2016-11-02 2016-10-20 true false false true 35 10.5 2.5 8.75 0 154347 2016 2016-11-02 2016-10-20 true false false false 113 33.9 8.04 8.75 164 154348 2016 2016-11-02 2016-10-20 true false false false 31.03 9.31 2.21 8.75 51 154349 2016 2016-11-02 2016-10-20 true false false true 359 107.7 25.53 8.75 0 154350 2016 2016-11-02 2016-10-26 false false false true 956.58 956.58 80.97 8.75 0 154351 2016 2016-11-02 2016-10-20 true false false false 157 47.1 6.58 8.75 0 154352 2016 2016-11-02 2016-10-20 true false false true 487 146.1 34.66 8.75 0 154353 2016 2016-11-02 2016-10-20 true false false false 178 53.4 8.21 8.75 0 154354 2016 2016-11-02 2016-10-20 true false false true 253 75.9 18.2 8.75 356 154355 2006 2006-11-28 2006-11-28 false false false true 375.8 375.8 67.17 6.11 0 154356 2016 2016-11-02 2016-10-20 true false false true 478 143.4 34.01 8.75 0 154357 2016 2016-11-02 2016-10-20 true false false false 711 213.3 34.03 8.75 0 154358 2016 2016-11-02 2016-10-20 true false false true 473 141.9 33.66 8.75 0 154359 2016 2016-11-02 2016-10-20 true false false false 361 108.3 8.22 8.75 486 154360 2016 2016-11-02 2016-10-20 true false false false 159 47.7 11.91 8.75 0 154361 2016 2016-11-02 2016-10-20 true false false false 432 129.6 3.97 8.75 574 154362 2016 2016-11-02 2016-10-20 true false false false 609.03 182.71 43.31 8.75 0 154363 2016 2016-11-02 2016-10-20 true false false true 372 111.6 8.47 8.75 0 154364 2016 2016-11-02 2016-10-20 true false false true 447 134.1 4.11 8.75 0 154365 2016 2016-11-02 2016-10-20 true false false true 51 15.3 3.62 8.75 79 154366 2016 2016-11-02 2016-10-20 true false false true 532 211.25 37.78 8.75 790 154367 2016 2016-11-02 2016-10-20 true false false true 48 14.4 3.23 8.75 74 154368 2016 2016-11-02 2016-10-20 true false false true 496 148.8 24.25 8.75 0 154369 2016 2016-11-02 2016-10-20 true false false false 65 19.5 4.62 8.75 98 154370 2016 2016-11-02 2016-10-20 true false false false 62 18.6 4.17 8.75 94 154371 2016 2016-11-02 2016-10-20 true false false true 14 4.2 1 8.75 28 154372 2016 2016-11-02 2016-10-20 true false false true 155 46.5 11.61 8.75 0 154373 2016 2016-11-02 2016-10-20 true false false true 278 83.4 20.52 8.75 391 154374 2016 2016-11-02 2016-10-20 true false false false 14 4.2 1 8.75 28 154375 2016 2016-11-02 2016-10-20 true false false false 16 4.8 1.08 8.75 31 154376 2016 2016-11-02 2016-10-20 true false false false 188 98.7 12.88 8.75 308 154377 2016 2016-11-02 2016-10-20 true false false true 22 6.6 1.58 8.75 39 154378 2016 2016-11-02 2016-10-20 true false false true 105 31.5 7.87 8.75 153 154379 2024 2024-11-21 2024-05-27 true false false true 386 115.8 21.25 0 154380 2016 2016-11-02 2016-10-20 true false false false 20 6 0.85 8.75 36 154381 2016 2016-11-02 2016-10-20 true false false true 183 54.9 9.32 8.75 0 154382 2016 2016-11-02 2016-10-20 true false false false 31 9.3 2.21 8.75 51 154383 2016 2016-11-02 2016-10-20 true false false true 142 42.6 10.64 8.75 0 154384 2016 2016-11-02 2016-10-20 true false false false 49.52 14.86 3.42 8.75 77 154385 2016 2016-11-02 2016-10-20 true false false false 133 39.9 8.96 8.75 0 154386 2016 2016-11-02 2016-10-20 true false false false 338 101.4 22.77 8.75 0 154387 2016 2016-10-28 2016-10-20 true false false true 56 3.91 8.75 0 154388 2016 2016-11-02 2016-10-21 true false false false 40 12 2.79 8.75 64 154389 2016 2016-11-02 2016-10-21 true false false false 170 51 11.89 8.75 242 154390 2018 2018-10-17 2018-04-10 true false false false 984 26.05 8.75 0 154391 2016 2016-11-02 2016-10-21 true false false false 383 114.9 8.72 8.75 515 154392 2016 2016-11-02 2016-10-21 true false false false 2744 823.2 195.17 8.75 3771 154393 2016 2016-11-02 2016-10-21 true false false false 765 229.5 52.97 8.75 0 154394 2016 2016-11-02 2016-10-21 true false false false 66 19.8 4.71 8.75 0 154395 2016 2016-11-02 2016-10-21 true false false false 16 4.8 1.17 8.75 31 154396 2016 2016-11-02 2016-10-24 true false false false 124 8.83 8.75 142 154397 2016 2016-11-02 2016-10-21 true false false false 54 16.4 3.96 8.75 0 154398 2016 2016-11-02 2016-10-21 true false false false 62 18.6 3.01 8.75 0 154399 2016 2016-11-02 2016-10-21 true false false false 172 51.77 12.23 8.75 245 154400 2016 2016-11-02 2016-10-21 true false false false 326 97.8 15.95 8.75 449 154401 2016 2016-11-02 2016-10-21 true false false false 53 15.9 3.57 8.75 81 154402 2016 2016-11-02 2016-10-21 true false false true 393 117.9 27.95 8.75 0 154403 2016 2016-10-27 2016-10-21 true false false false 440 132 29.29 8.75 610 154404 2024 2024-11-13 2024-03-27 true false false false 38 11.4 2.1 11.55 0 154405 2016 2016-11-02 2016-10-21 true false false false 73 21.9 4.43 8.75 0 154406 2016 2016-11-02 2016-10-21 true false false false 162 11.55 8.75 0 154407 2016 2016-11-02 2016-10-21 true false false false 134 40.2 6.52 8.75 0 154408 2016 2016-11-02 2016-10-21 true false false false 47 14.1 3.34 8.75 0 154409 2016 2016-11-02 2016-10-21 true false false false 126 37.8 8.49 8.75 181 154410 2016 2016-11-02 2016-10-21 true false false false 175 52.5 11.79 8.75 248 154411 2016 2016-11-02 2016-10-21 true false false false 15 4.5 1.06 8.75 29 154412 2016 2016-11-02 2016-10-21 true false false false 15 4.5 1.06 8.75 29 154413 2016 2016-11-02 2016-10-21 true false false false 51 17.1 3.86 8.75 0 154414 2016 2016-11-02 2016-10-21 true false false false 52.87 15.86 3.56 8.75 0 154415 2016 2016-11-02 2016-10-21 true false false false 92 27.6 3.92 8.75 0 154416 2016 2016-11-02 2016-10-21 true false false false 22 6.9 1.66 8.75 39 154417 2016 2016-11-02 2016-10-21 false false false true 323.41 323.41 27.41 8.75 0 154418 2016 2016-11-02 2016-10-24 true false false false 186 9.27 8.75 204 154419 2006 2006-11-28 2006-11-28 false false false true 140.93 140.93 25.19 6.11 0 154420 2016 2016-11-02 2016-10-21 true false false false 59 29.4 4.43 8.75 102 154421 2016 2016-11-02 2016-10-21 true false false true 506 151.8 36.02 8.75 0 154422 2016 2016-11-02 2016-10-21 true false false false 270 81 18.38 8.75 378 154423 2016 2016-11-02 2016-10-21 true false false false 603 180.9 29.46 8.75 0 154424 2016 2016-11-02 2016-10-21 true false false false 29 8.7 1.67 8.75 0 154425 2016 2016-11-02 2016-10-21 true false false false 20 6.3 1.49 8.75 37 154426 2016 2016-11-02 2016-10-21 true false false false 31 9.3 1.53 8.75 51 154427 2016 2016-10-27 2016-10-21 true false false false 202.47 60.74 13.32 8.75 0 154428 2016 2016-11-02 2016-10-21 true false false false 460.55 138.17 32.41 8.75 0 154429 2016 2016-11-02 2016-10-21 true false false false 23 6.9 1.65 8.75 0 154430 2024 2024-11-21 2024-05-27 true false false true 386 115.8 21.17 0 154431 2016 2016-11-02 2016-10-21 true false false false 424 145.8 20.54 8.75 0 154432 2019 2019-12-17 2019-12-17 true false false false -514 -154.2 -514 154433 2016 2016-11-02 2016-10-21 true false false true 148 44.4 10.53 8.75 212 154434 2016 2016-11-02 2016-10-21 true false false false 199 59.7 14.4 8.75 282 154435 2016 2016-11-02 2016-10-21 true false false false 249 74.7 18.57 8.75 0 154436 2018 2018-09-12 2018-08-20 true false false true 1404 17.32 8.75 0 154437 2016 2016-11-02 2016-10-21 true false false false 238 71.4 8.45 8.75 0 154438 2016 2016-11-02 2016-10-21 true false false false 147.2 44.16 11.07 8.75 0 154439 2016 2016-11-02 2016-10-21 true false false false 417.84 170.4 23.57 8.75 0 154440 2016 2016-11-02 2016-10-21 true false false false 97 29.1 6.95 8.75 0 154441 2016 2016-11-02 2016-10-21 true false false true 85 25.5 6.05 8.75 125 154442 2016 2016-11-02 2016-10-21 true false false false 441 132.3 31.39 8.75 0 154443 2006 2006-11-28 2006-11-28 false false false true 121.79 121.79 20.79 6.11 0 154444 2016 2016-11-02 2016-10-21 true false false true 117.57 117.57 9.94 8.75 0 154445 2016 2016-11-02 2016-10-21 true false false false 299 89.7 21.13 8.75 0 154446 2016 2016-11-02 2016-10-21 true false false false 91 27.3 6.02 8.75 133 154447 2016 2016-11-02 2016-10-21 true false false false 25 7.8 1.88 8.75 0 154448 2016 2016-11-02 2016-10-21 true false false false 93 27.9 6.53 8.75 0 154449 2016 2016-11-02 2016-10-21 true false false false 37 2.77 8.75 49 154450 2016 2016-11-02 2016-10-21 true false false true 66 19.8 4.44 8.75 99 154451 2016 2016-11-02 2016-10-21 true false false false 726 217.8 51.63 8.75 1004 154452 2016 2016-11-02 2016-10-21 true false false false 89 26.7 6.25 8.75 0 154453 2016 2016-11-02 2016-10-21 true false false false 248 88.2 17.71 8.75 363 154454 2016 2016-11-02 2016-10-21 true false false false 28 8.4 1.89 8.75 47 154455 2016 2016-11-02 2016-10-21 true false false false 17 5.1 1.25 8.75 32 154456 2006 2006-11-28 2006-11-28 false false false true 22.01 51.65 3.69 6.11 0 154457 2016 2016-11-02 2016-10-21 true false false false 44 13.2 3.24 8.75 0 154458 2016 2016-11-02 2016-10-21 true false false true 188.28 188.28 15.93 8.75 276 154459 2016 2016-11-02 2016-10-24 true false false false 64 4.55 8.75 77 154460 2016 2016-11-02 2016-10-21 true false false false 280 91.48 19.96 8.75 400 154461 2016 2016-11-02 2016-10-21 true false false false 210 63 14.14 8.75 0 154462 2016 2016-11-02 2016-10-21 true false false false 479 143.7 34.82 8.75 666 154463 2016 2016-11-02 2016-10-21 true false false false 55 16.5 3.64 8.75 0 154464 2016 2016-11-02 2016-10-21 true false false false 156 10.51 8.75 0 154465 2016 2016-11-02 2016-10-21 true false false false 93 27.9 6.53 8.75 0 154466 2016 2016-11-02 2016-10-21 true false false false 64 19.2 4.79 8.75 0 154467 2016 2016-11-02 2016-10-21 true false false false 40 12 2.83 8.75 0 154468 2016 2016-11-02 2016-10-21 true false false false 212 63.6 14.28 8.75 299 154469 2016 2016-11-02 2016-10-21 true false false false 4366 1309.8 324.46 8.75 0 154470 2016 2016-11-02 2016-10-21 true false false false 19.14 5.74 1.44 8.75 35 154471 2016 2016-11-02 2016-10-21 true false false false 1208 362.4 85.92 8.75 0 154472 2016 2016-11-02 2016-10-21 true false false false 400 120 26.95 8.75 0 154473 2016 2016-11-02 2016-10-24 true false false false 34 1.65 8.75 44 154474 2016 2016-11-02 2016-10-21 true false false false 147 44.1 10 8.75 0 154475 2016 2016-11-02 2016-10-21 true false false false 641 192.3 45.59 8.75 0 154476 2016 2016-11-02 2016-10-21 true false false false 2459.73 743.01 177.85 8.75 0 154477 2016 2016-11-02 2016-10-21 true false false true 526 157.8 37.42 8.75 0 154478 2016 2016-11-02 2016-10-24 true false false false 179 53.7 12.16 8.75 0 154479 2016 2016-11-02 2016-10-24 true false false false 982 294.6 67.58 8.75 0 154480 2019 2019-11-11 2019-10-08 true false false false 146 43.8 2.68 8.75 0 154481 2016 2016-11-02 2016-10-24 true false false false 48.1 14.43 3.24 8.75 75 154482 2016 2016-11-02 2016-10-24 true false false true 49 3.67 8.75 61 154483 2016 2016-11-02 2016-10-24 true false false false 183 54.9 13.71 8.75 0 154484 2016 2016-11-02 2016-10-24 true false false false 106 31.8 7.54 8.75 154 154485 2016 2016-11-02 2016-10-24 true false false false 554 166.2 39.41 8.75 0 154486 2016 2016-11-02 2016-10-24 true false false false 179 53.7 12.23 8.75 254 154487 2016 2016-11-02 2016-10-24 true false false false 664.43 864.6 95.55 8.75 0 154488 2016 2016-11-02 2016-10-24 true false false false 90.89 27.3 6.8 8.75 0 154489 2016 2016-11-02 2016-10-24 true false false true 316 94.8 15.45 8.75 0 154490 2016 2016-11-02 2016-10-24 true false false false 33 9.9 2.21 8.75 0 154491 2016 2016-11-02 2016-10-24 true false false false 44 13.2 2.96 8.75 0 154492 2016 2016-11-02 2016-10-24 true false false false 71 21.3 4.78 8.75 0 154493 2016 2016-11-02 2016-10-24 true false false false 82.59 24.78 6.2 8.75 122 154494 2016 2016-11-02 2016-10-24 true false false true 70 4.98 8.75 0 154495 2016 2016-11-02 2016-10-24 true false false false 157 47.1 11.17 8.75 0 154496 2016 2016-11-02 2016-10-24 true false false false 272 81.6 13.3 8.75 0 154497 2016 2016-11-02 2016-10-24 true false false false 83 4.06 8.75 4.06 154498 2016 2016-11-02 2016-10-24 true false false false 12 3.6 0.85 8.75 25 154499 2016 2016-11-02 2016-10-24 true false false true 192 57.6 9.71 8.75 0 154500 2016 2016-11-02 2016-10-24 true false false false 143 42.9 10.16 8.75 205 154501 2016 2016-11-02 2016-10-24 true false false false 181 54.3 12.19 8.75 0 154502 2016 2016-11-02 2016-10-24 true false false false 27 0.61 8.75 36 154503 2016 2016-11-02 2016-10-24 true false false false 34.57 16.28 2.51 8.75 62 154504 2016 2016-11-02 2016-10-24 true false false false 21 7.34 1.51 8.75 39 154505 2016 2016-11-02 2016-10-24 true false false false 27 8.1 1.92 8.75 46 154506 2016 2016-11-02 2016-10-24 true false false false 22 6.6 1.06 8.75 38 154507 2016 2016-11-02 2016-10-24 true false false false 91 27.3 6.02 8.75 0 154508 2018 2018-04-20 2017-12-18 true false false true 81.43 81.43 4.16 8.75 0 154509 2016 2016-11-02 2016-10-24 true false false false 169 62.4 12.95 8.75 253 154510 2016 2016-11-02 2016-10-24 true false false false 86.11 25.83 5.51 8.75 0 154511 2016 2016-11-02 2016-10-24 true false false false 86.17 5.81 8.75 101 154512 2016 2016-11-02 2016-10-24 true false false false 369.36 110.81 24.76 8.75 514 154513 2016 2016-11-02 2016-10-24 true false false true 4418 1325.4 314.25 8.75 0 154514 2020 2020-10-14 2019-12-20 true false false false 193 57.9 3.07 8.75 263 154515 2016 2016-11-02 2016-10-24 true false false false 91 27.3 6.81 8.75 134 154516 2016 2016-11-02 2016-10-24 true false false false 57 17.1 4.27 8.75 87 154517 2016 2016-11-02 2016-10-24 true false false false 1920 136.56 8.75 0 154518 2016 2016-11-02 2016-10-24 true false false true 38 11.4 2.7 8.75 0 154519 2016 2016-11-02 2016-10-24 true false false false 552 165.6 37.19 8.75 0 154520 2018 2018-05-30 2018-04-12 true false false true 1479 16.95 8.75 0 154521 2016 2016-11-02 2016-10-24 true false false false 364 122.4 25.97 8.75 521 154522 2016 2016-11-02 2016-10-24 true false false true 143.34 0 10.2 8.75 162 154523 2016 2016-11-02 2016-10-24 true false false false 296 88.8 21.05 8.75 415 154524 2016 2016-10-24 2016-10-24 true false false false 259 77.7 12.27 8.75 0 154525 2016 2016-11-02 2016-10-25 true false false true 16 4.8 1.13 8.75 0 154526 2016 2016-11-02 2016-10-25 true false false false 621 44.29 8.75 0 154527 2016 2016-10-25 2016-10-25 true false false true 471 141.3 32.82 8.75 0 154528 2016 2016-10-25 2016-10-25 true false false true 818 245.4 38.77 8.75 0 154529 2021 2021-07-16 2020-01-22 true false false true 281 84.3 3.69 8.75 0 154530 2016 2016-10-25 2016-10-25 true false false true 760 228 52.96 8.75 0 154531 2016 2016-10-25 2016-10-25 true false false true 1320 396 62.59 8.75 0 154532 2016 2016-10-25 2016-10-25 true false false true 425 127.5 29.61 8.75 0 154533 2024 2024-11-21 2024-11-14 true false false false 322.58 96.77 18.56 11.55 0 154534 2016 2016-10-25 2016-10-25 true false false true 918 275.4 45.44 8.75 0 154535 2016 2016-10-25 2016-10-25 true false false true 755 226.5 52.63 8.75 0 154536 2016 2016-10-25 2016-10-25 true false false true 1312 393.6 62.22 8.75 0 154537 2006 2006-11-28 2006-11-28 false false false true 389.03 389.03 69.54 6.11 0 154538 2016 2016-10-25 2016-10-25 true false false false 97.62 30.13 6.7 8.75 143 154539 2016 2016-11-02 2016-10-25 true false false false 432.1 129.63 24.68 8.75 595 154540 2016 2016-11-02 2016-10-25 true false false false 432.1 129.63 24.68 8.75 595 154541 2016 2016-10-25 2016-10-25 true false false true 189 56.7 9.36 8.75 0 154542 2016 2016-11-02 2016-10-25 true false false false 286 85.8 13.57 8.75 0 154543 2016 2016-10-25 2016-10-25 true false false true 529 158.7 26.17 8.75 0 154544 2016 2016-10-25 2016-10-25 false false false true 54.57 54.57 4.56 8.75 0 154545 2016 2016-10-25 2016-10-25 true false false true 55 16.5 3.84 8.75 0 154546 2016 2016-10-25 2016-10-25 false false false true 372.01 372.01 30.95 8.75 0 154547 2016 2016-10-25 2016-10-25 true false false true 372 111.6 25.9 8.75 0 154548 2016 2016-10-25 2016-10-25 true false false true 646 193.8 30.64 8.75 0 154549 2016 2016-11-02 2016-10-25 true false false true 16 4.8 1.08 8.75 31 154550 2016 2016-10-25 2016-10-25 false false false true 431.89 431.89 36.54 8.75 0 154551 2016 2016-10-25 2016-10-25 true false false true 432 129.6 30.09 8.75 0 154552 2016 2016-11-02 2016-10-25 false false false true 431.89 431.89 36.56 8.75 0 154553 2016 2016-11-02 2016-10-25 true false false true 432 129.6 30.71 8.75 0 154554 2016 2016-11-02 2016-10-25 false false false true 431.89 431.89 36.56 8.75 0 154555 2016 2016-11-02 2016-10-25 true false false true 432 129.6 30.71 8.75 0 154556 2016 2016-10-25 2016-10-25 true false false true 426 127.8 21.09 8.75 0 154557 2016 2016-10-25 2016-10-25 true false false true 78 23.4 5.38 8.75 116 154558 2015 2015-11-23 2019-10-11 true false false true 690.86 690.86 67.91 8.75 998 154559 2016 2016-10-25 2016-10-25 true false false true 554 166.2 26.26 8.75 0 154560 2016 2016-10-25 2016-10-25 true false false true 554 166.2 26.26 8.75 0 154561 2016 2016-10-25 2016-10-25 true false false true 248 74.4 11.76 8.75 0 154562 2016 2016-08-23 2016-10-25 true false false false 39 2.75 8.75 51 154563 2016 2016-08-23 2016-10-25 true false false false 88 4.23 8.75 101 154564 2016 2016-05-24 2016-10-25 false false false true 333.33 333.33 23.16 8.75 476 154565 2016 2016-11-02 2016-10-26 true false false false 16 1.15 8.75 26 154566 2016 2016-10-26 2016-10-26 true false false false 67.2 30.66 2.92 8.75 110 154567 2016 2016-10-26 2016-10-26 true false false true 258 77.4 12.76 8.75 0 154568 2016 2016-10-26 2016-10-26 true false false true 400 120 18.97 8.75 0 154569 2016 2016-10-26 2016-10-26 true false false false 236 70.8 11.19 8.75 327 154570 2016 2016-09-28 2016-10-26 true false false false 396.62 120.19 21.83 8.75 0 154571 2016 2016-03-23 2016-10-26 true false false true 145 95.15 10.18 8.75 259 154572 2016 2016-10-26 2016-10-26 true false false false 169 50.7 3.1 8.75 232 154573 2016 2016-10-26 2016-10-26 true false false false 50 17.1 2.41 8.75 0 154574 2010 2010-06-23 2016-10-26 true false false true 403.62 121.09 46.66 6.11 0 154575 2011 2011-06-27 2016-10-26 true false false true 403.62 121.09 41.63 8.24 0 154576 2012 2012-04-03 2016-10-26 true false false true 235.45 70.64 24.3 8.24 0 154577 2016 2016-09-30 2016-10-26 true false false false 72 21.6 3.49 8.75 0 154578 2016 2016-11-02 2016-10-26 true false false true 185 55.5 5.59 8.75 255 154579 2016 2016-05-24 2016-10-26 true false false false 172 78.6 12.64 8.75 272 154580 2016 2016-09-28 2016-10-26 true false false false 417 125.1 29.58 8.75 580 154581 2016 2016-10-26 2016-10-26 true false false false 369.54 118.32 17.58 8.75 0 154582 2016 2016-10-26 2016-10-26 true false false true 223 66.9 15.56 8.75 0 154583 2016 2016-11-02 2016-10-26 true false false true 957 287.1 68.07 8.75 0 154584 2016 2016-11-02 2016-10-26 true false false true 418 125.4 28.94 8.75 0 154585 2017 2017-11-13 2016-10-26 true false false false 208 62.4 9.12 8.75 0 154586 2016 2016-10-26 2016-10-26 true false false true 767 230.1 53.46 8.75 0 154587 2016 2016-10-26 2016-10-26 true false false false 989 296.7 46.89 8.75 0 154588 2007 2007-11-30 2016-10-26 false false false true 496.01 496.01 48.95 6.11 0 154589 2016 2016-11-02 2016-10-27 true false false true 777.74 777.74 65.83 8.75 0 154590 2016 2016-11-02 2016-10-27 true false false true 1224 367.2 87.06 8.75 0 154591 2016 2016-11-02 2016-10-27 true false false true 2126 637.8 103.92 8.75 0 154592 2016 2016-11-02 2016-10-27 true false false true 2127 638.1 48.43 8.75 0 154593 2014 2014-08-05 2016-11-21 true false false false 209 62.7 15.46 8.75 0 154594 2016 2016-11-02 2016-10-27 true false false true 2434 730.2 22.61 8.75 0 154595 2016 2016-11-02 2016-10-27 true false false true 2434 730.2 7.65 8.75 0 154596 2018 2018-09-12 2018-08-20 true false false false 364 3.07 8.75 0 154597 2016 2016-11-02 2016-10-27 true false false false 0 11.7 0.93 8.75 0 154598 2016 2016-10-27 2016-10-27 true false false true 282 84.6 19.66 8.75 0 154599 2016 2016-10-27 2016-10-27 true false false true 490 147 23.24 8.75 0 154600 2016 2016-09-28 2016-10-27 true false false false 604 181.2 43.3 8.75 0 154601 2016 2016-10-27 2016-10-27 true false false true 282 84.6 19.66 8.75 0 154602 2016 2016-09-28 2016-10-27 true false false false 100 30 4.86 8.75 144 154603 2016 2016-10-27 2016-10-27 true false false true 490 147 23.24 8.75 669 154604 2016 2016-11-02 2016-10-27 true false false false 0 97.68 0.4 8.75 107 154605 2016 2016-11-02 2016-10-27 true false false false 0 30.14 0.12 8.75 39 154606 2016 2016-10-27 2016-10-27 true false false true 342 102.6 23.96 8.75 0 154607 2016 2016-11-09 2016-10-28 true false false false 76 5.41 8.75 90 154608 2016 2016-11-09 2016-10-28 true false false false 216 64.8 9.22 8.75 299 154609 2016 2016-11-09 2016-10-28 true false false false 72 21.6 3.07 8.75 0 154610 2016 2016-11-09 2016-10-28 true false false false 72 21.6 3.07 8.75 0 154611 2016 2016-11-09 2016-10-28 true false false false 0 15.9 0.12 8.75 25 154612 2024 2024-11-21 2024-04-08 true false false true 1144 343.2 66.06 11.55 0 154613 2016 2016-11-09 2016-10-28 true false false false 6 16.44 0.48 8.75 32 154614 2016 2016-05-24 2016-10-28 true false false false 264.24 17.56 8.75 291 154615 2016 2016-11-09 2016-10-31 true false false false 20 6.2 1.49 8.75 36 154616 2016 2016-11-09 2016-10-31 true false false true 205 14.6 8.75 0 154617 2016 2016-11-09 2016-10-31 true false false false 122 5.96 8.75 137 154618 2016 2016-11-09 2016-10-31 true false false false 0 13.15 0.05 8.75 22 154619 2010 2010-11-02 2016-10-31 true false false true 748.9 92.91 6.11 0 154620 2016 2016-11-09 2016-10-31 true false false false 0 11.28 0.05 8.75 20 154621 2016 2016-11-09 2016-10-31 true false false false 5 30.9 1.08 8.75 46 154622 2016 2016-11-09 2016-10-31 false false false true 250.53 250.53 21.23 8.75 0 154623 2016 2016-11-09 2016-10-31 true false false true 251 75.3 17.88 8.75 0 154624 2016 2016-11-09 2016-10-31 true false false false 7 140.25 1.9 8.75 158 154625 2016 2016-11-09 2016-10-31 false false false true 250.53 250.53 21.23 8.75 0 154626 2019 2019-11-11 2019-12-02 true false false false 37 11.1 0.69 8.75 58 154627 2016 2016-11-09 2016-10-31 true false false true 251 75.3 17.88 8.75 0 154628 2016 2016-11-09 2016-10-31 true false false false 169 50.7 12.67 8.75 0 154629 2006 2006-11-28 2006-11-28 false false false true 262.46 262.46 46.92 6.11 0 154630 2016 2016-11-09 2016-10-31 true false false false 194 58.2 9.59 8.75 0 154631 2016 2016-11-09 2016-10-31 true false false false 9 2.73 0.65 8.75 0 154632 2016 2016-11-09 2016-10-31 true false false false 0 109.8 8 8.75 127 154633 2016 2016-11-09 2016-10-31 true false false false 8.95 26.71 1.2 8.75 46 154634 2015 2015-11-13 2016-10-31 true false false false 49 53.1 4.8 8.75 116 154635 2013 2013-09-24 2016-11-24 true false false true 13184 1412.13 8.75 0 154636 2015 2015-11-13 2016-10-31 true false false false 48 14.4 3.29 8.75 74 154637 2016 2016-11-09 2016-10-31 true false false false -2 20.4 1.7 8.75 29 154638 2016 2016-11-09 2016-10-31 true false false false 53 15.9 3.77 8.75 81 154639 2016 2016-11-09 2016-10-31 true false false false 92 27.6 4.5 8.75 133 154640 2016 2016-11-09 2016-10-31 true false false false -3 13.73 -0.15 8.75 0 154641 2016 2016-11-09 2016-10-31 true false false false 0 31.62 0.13 8.75 41 154642 2020 2020-10-15 2019-10-08 true false false false 146 43.8 2.32 8.75 0 154643 2016 2016-11-09 2016-11-02 true false false true 32 9.6 2.4 8.75 0 154644 2016 2016-11-09 2016-10-31 true false false false 97.37 78.6 9.76 8.75 0 154645 2016 2016-11-09 2016-10-31 true false false false 225.35 67.61 16.04 8.75 317.75 154646 2016 2016-11-09 2016-10-31 true false false true 58 17.4 2.51 8.75 0 154647 2016 2016-11-09 2016-10-31 true false false false 84 25.2 19.16 8.75 137 154648 2016 2016-11-09 2016-10-31 true false false false -77.78 356.47 24.68 8.75 0 154649 2016 2016-11-09 2016-10-31 true false false false 0 14.88 0.06 8.75 24 154650 2016 2016-11-02 2016-11-02 true false false true 222 66.6 15.47 8.75 0 154651 2016 2016-11-02 2016-11-02 true false false false 417 125.1 21.38 8.75 0 154652 2016 2016-11-09 2016-11-02 true false false false 69 20.7 9.06 8.75 108 154653 2016 2016-11-09 2016-11-02 true false false false 0 59 0.24 8.75 0 154654 2006 2006-11-28 2006-11-28 false false false true 183.28 183.28 32.76 6.11 0 154655 2016 2016-11-09 2016-11-02 true false false false 128 84.16 10.33 8.75 0 154656 2016 2016-11-10 2016-11-02 true false false true 183 54.9 13.05 8.75 0 154657 2016 2016-11-02 2016-11-02 true false false false 14 4.2 0.94 8.75 28 154658 2016 2016-11-09 2016-11-03 true false false false 55 16.5 2.98 8.75 83 154659 2016 2016-11-09 2016-11-03 true false false false 185 55.5 2.25 8.75 0 154660 2016 2016-11-09 2016-11-03 true false false true 133 39.9 9.46 8.75 0 154661 2016 2016-11-09 2016-11-03 true false false false 218 68.08 9.35 8.75 608 154662 2016 2016-09-06 2016-11-04 true false false true 18848 537.14 8.75 19394 154663 2016 2016-11-09 2016-11-04 true false false false 28 8.4 1.2 8.75 46 154664 2016 2016-11-09 2016-11-04 true false false true 67 20.1 4.77 8.75 0 154665 2016 2016-11-09 2016-11-04 false false false true 66.81 66.81 5.65 8.75 0 154666 2016 2016-11-09 2016-11-04 false false false true 66.81 66.81 5.65 8.75 133 154667 2016 2016-11-09 2016-11-04 true false false true 67 20.1 4.77 8.75 101 154668 2017 2017-11-13 2016-11-04 true false false false 49 14.7 2.5 8.75 75 154669 2016 2016-11-09 2016-11-04 true false false true 56 16.8 2.75 8.75 0 154670 2016 2016-11-09 2016-11-04 false false false true 530.76 530.76 37.11 8.75 754 154671 2016 2016-11-09 2016-11-04 false false false true 1500.06 1500.06 127.06 8.75 0 154672 2016 2016-11-09 2016-11-04 true false false true 1500 450 106.74 8.75 0 154673 2016 2016-11-09 2016-11-04 true false false true 1500 450 106.74 8.75 0 154674 2016 2016-11-09 2016-11-04 true false false true 2024 607.2 99.37 8.75 2739 154675 2019 2019-12-06 2019-11-27 true false false false 1266 379.8 28.4 8.75 0 154676 2025 2025-02-24 2025-02-24 true false false false -910 -273 -31.22 -941 154677 2016 2016-11-09 2016-11-04 true false false true 806 241.8 34.4 8.75 1091 154678 2016 2016-11-09 2016-11-04 true false false false 14 39.6 8.25 8.75 0 154679 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 154680 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 154681 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 154682 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 154683 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 154684 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 154685 2016 2016-11-09 2016-11-04 true false false true 66 19.8 3.25 8.75 98 154686 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 0 154687 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 0 154688 2016 2016-11-09 2016-11-04 true false false true 66 19.8 3.25 8.75 0 154689 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 154690 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 154691 2016 2016-11-09 2016-11-04 true false false false 42 12.6 5.79 8.75 69 154692 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 154693 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 154694 2016 2016-11-09 2016-11-04 true false false true 66 19.8 3.25 8.75 98 154695 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 154696 2016 2016-11-09 2016-11-04 true false false true 38 11.4 2.7 8.75 61 154697 2016 2016-11-09 2016-11-04 false false false true 38.43 51.65 3.25 8.75 102 154698 2016 2016-11-09 2016-11-07 true false false true 40 12 2.83 8.75 64 154699 2016 2016-11-09 2016-11-07 false false false true 40.49 51.65 3.4 8.75 104 154700 2016 2016-11-09 2016-11-07 false false false true 40.49 51.65 3.4 8.75 0 154701 2016 2016-11-09 2016-11-07 true false false true 40 12 2.83 8.75 0 154702 2016 2016-11-09 2016-11-07 false false false true 40.49 51.65 3.4 8.75 104 154703 2016 2016-11-09 2016-11-07 true false false true 40 12 2.83 8.75 64 154704 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 154705 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 154706 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 154707 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 75 154708 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 28 154709 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 154710 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 154711 2016 2016-11-09 2016-11-07 false false false true 13.51 51.65 1.14 8.75 0 154712 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 154713 2016 2016-11-09 2016-11-07 true false false true 14 4.2 1 8.75 0 154714 2016 2016-11-09 2016-11-07 true false false false 90 27 7.52 8.75 133 154715 2016 2016-11-09 2016-11-07 false false false true 120 120 10.15 8.75 0 154716 2016 2016-11-09 2016-11-07 true false false true 120 36 8.53 8.75 173 154717 2016 2016-11-09 2016-11-07 true false false true 228 68.4 11.16 8.75 316 154718 2016 2016-11-09 2016-11-07 true false false true 120 36 8.53 8.75 173 154719 2016 2016-11-09 2016-11-07 true false false true 228 68.4 11.16 8.75 316 154720 2017 2017-08-17 2016-11-07 true false false false 86.42 45.73 6.66 8.75 148 154721 2016 2016-11-09 2016-11-07 false false false true 44.41 51.65 3.75 8.75 109 154722 2016 2016-11-09 2016-11-07 true false false true 44 13.2 3.13 8.75 69 154723 2016 2016-11-09 2016-11-07 false false false true 44.41 51.65 3.75 8.75 109 154724 2016 2016-11-09 2016-11-07 true false false true 44 13.2 3.13 8.75 69 154725 2016 2016-11-09 2016-11-07 false false false true 120.9 120.9 10.23 8.75 0 154726 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 154727 2016 2016-11-09 2016-11-07 true false false false 9.66 2.9 0.71 8.75 0 154728 2016 2016-11-09 2016-11-07 true false false false 120 36 8.55 8.75 0 154729 2016 2016-11-09 2016-11-07 false false false true 921.45 921.45 78.05 8.75 0 154730 2016 2016-11-09 2016-11-07 true false false true 921 276.3 65.54 8.75 0 154731 2017 2017-03-23 2016-11-29 true false false false 79 0.34 8.75 88 154732 2016 2016-11-09 2016-11-07 true false false false 1506 538.12 74.92 8.75 0 154733 2016 2016-11-09 2016-11-07 true false false false 61 18.3 4.33 8.75 0 154734 2016 2016-11-09 2016-11-07 false false false true 76.87 76.87 6.51 8.75 144 154735 2016 2016-11-09 2016-11-07 true false false true 77 23.1 5.48 8.75 114 154736 2016 2016-11-09 2016-11-07 false false false true 76.87 76.87 6.51 8.75 144 154737 2016 2016-11-09 2016-11-07 true false false true 77 23.1 5.48 8.75 114 154738 2016 2016-11-09 2016-11-07 true false false false 0 14.88 0.06 8.75 24 154739 2016 2016-11-09 2016-11-07 true false false false 6 16.44 0.48 8.75 32 154740 2016 2016-11-09 2016-11-07 true false false true 64 19.2 3.14 8.75 95 154741 2014 2014-05-07 2016-11-07 true false false false 176 52.8 12.66 8.75 0 154742 2016 2016-11-09 2016-11-07 true false false true 287 86.1 20.33 8.75 0 154743 2016 2016-11-09 2016-11-07 true false false false 63 18.9 4.48 8.75 95 154744 2016 2016-11-09 2016-11-07 true false false true 47 14.1 2.29 8.75 0 154745 2020 2020-10-19 2019-12-20 true false false true 437 131.1 6.93 8.75 0 154746 2016 2016-11-09 2016-11-07 true false false false 18 5.4 0.77 8.75 0 154747 2024-06-11 true false false false 0 14.1 0.06 11.55 0 154748 2017 2017-03-20 2016-11-07 true false false false 528 158.4 26.75 8.75 0 154749 2017 2017-03-23 2016-11-07 true false false false 54 16.2 3 8.75 82 154750 2016 2016-11-23 2016-11-07 false false false true 32.74 51.65 2.69 8.75 96 154751 2016 2016-11-23 2016-11-07 true false false true 196 58.8 13.98 8.75 278 154752 2016 2016-11-23 2016-11-07 false false false true 58.72 58.72 4.96 8.75 124 154753 2018 2018-09-05 2018-05-02 true false false true 84 2.19 8.75 95 154754 2017 2017-03-20 2016-11-07 true false false false 650 195 32.23 8.75 0 154755 2019 2019-12-04 2019-12-04 true false false false -44 -13.2 -44 154756 2016 2016-11-23 2016-11-07 true false false true 679 203.7 47.87 8.75 0 154757 2017 2017-03-23 2016-11-07 true false false true 664 199.2 32.82 8.75 0 154758 2016 2016-11-23 2016-11-07 true false false true 20 1.5 8.75 0 154759 2016 2016-11-23 2016-11-07 true false false true 53 15.9 3.74 8.75 81 154760 2016 2016-11-23 2016-11-07 false false false true 38.43 51.65 3.25 8.75 102 154761 2016 2016-11-23 2016-11-07 true false false true 38 11.4 2.7 8.75 61 154762 2017 2017-03-20 2016-11-07 true false false false 500 449.4 27.88 8.75 0 154763 2016 2016-11-23 2016-11-07 true false false true 59 17.7 4.2 8.75 0 154764 2017 2017-03-23 2016-11-07 true false false true 334 100.2 17.2 8.75 0 154765 2017 2017-03-23 2016-11-07 true false false true 400 120 19.75 8.75 0 154766 2013 2013-05-31 2016-11-08 true false false true 440 132 43.63 8.75 0 154767 2017 2017-03-23 2016-11-08 true false false false 102 30.6 5.05 8.75 0 154768 2017 2017-03-17 2016-11-08 true false false false 104 31.2 5.16 8.75 0 154769 2017 2017-03-17 2016-11-08 true false false false 178 53.4 0.54 8.75 241 154770 2016 2016-11-23 2016-11-08 true false false false 4021 1206.3 282.24 8.75 0 154771 2016 2016-11-08 2016-11-08 true false false false 83.5 25.05 5.64 8.75 123 154772 2016 2016-11-23 2016-11-08 true false false false 375 112.5 26.73 8.75 0 154773 2017 2017-03-23 2016-11-08 true false false false 612.68 327.1 33.32 8.75 0 154774 2017 2017-03-23 2016-11-08 true false false false 651 195.3 15.17 8.75 0 154775 2017 2017-03-20 2016-11-08 true false false false 172 51.6 8.49 8.75 0 154776 2017 2017-03-23 2016-11-08 true false false true 490 147 24.21 8.75 0 154777 2017 2017-03-23 2016-11-08 true false false true 490 147 24.21 8.75 0 154778 2017 2017-03-23 2016-11-08 true false false true 15 4.5 0.74 8.75 29 154779 2017 2017-03-23 2016-11-08 true false false true 22 6.6 1.09 8.75 38 154780 2016 2016-11-23 2016-11-08 true false false false 355.54 106.66 25.38 8.75 0 154781 2017 2017-03-20 2016-11-08 true false false false 972 291.6 45.39 8.75 0 154782 2016 2016-11-23 2016-11-08 true false false true 25 7.5 1.78 8.75 43 154783 2017 2017-03-17 2016-11-08 true false false true 1382 414.6 68.11 8.75 1873 154784 2017 2017-03-23 2016-11-08 true false false false 206 61.8 8.9 8.75 0 154785 2017 2017-03-17 2016-11-08 true false false true 61 18.3 3.01 8.75 91 154786 2017 2017-03-17 2016-11-08 true false false true 15 4.5 0.75 8.75 29 154787 2016 2016-11-23 2016-11-08 true false false true 312 93.6 22.23 8.75 0 154788 2016 2016-11-23 2016-11-08 true false false false 64 19.2 4.56 8.75 0 154789 2016 2016-11-23 2016-11-09 true false false true 1514 454.2 107.87 8.75 0 154790 2019 2019-12-10 2019-12-10 true false false false 167 50.1 3.49 8.75 0 154791 2017 2017-03-23 2016-11-09 true false false false 2030 609 96.38 8.75 0 154792 2017 2017-03-23 2016-11-09 true false false true 18 5.4 0.78 8.75 0 154793 2017 2017-03-23 2016-11-09 true false false true 18 5.4 0.78 8.75 0 154794 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 0 154795 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 0 154796 2020 2020-01-20 2020-01-20 true false false false -180.39 -54.12 -1.6 -182 154797 2017 2017-03-23 2016-11-09 true false false true 76 22.8 3.77 8.75 0 154798 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 107 154799 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 68 154800 2017 2017-03-23 2016-11-09 true false false true 76 22.8 3.77 8.75 111 154801 2017 2017-03-23 2016-11-09 true false false false 164 49.2 8.1 8.75 0 154802 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 0 154803 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 0 154804 2017 2017-03-23 2016-11-09 true false false true 93 27.9 4.65 8.75 0 154805 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 107 154806 2018 2018-10-04 2018-10-04 true false false true 381 10.03 8.75 0 154807 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 68 154808 2017 2017-03-23 2016-11-09 true false false true 76 22.8 3.77 8.75 0 154809 2016 2016-11-23 2016-11-09 false false false true 43.27 51.65 3.67 8.75 0 154810 2016 2016-11-23 2016-11-09 true false false true 43 12.9 3.07 8.75 0 154811 2018 2018-04-19 2018-01-04 false false false true 115.46 115.46 5.92 8.75 0 154812 2017 2017-03-23 2016-11-09 true false false true 76 22.8 3.77 8.75 0 154813 2017 2017-03-17 2016-11-09 true false false false 66 19.8 3.43 8.75 0 154814 2016 2016-11-09 2016-11-09 true false false true 7428 2228.4 353.23 8.75 0 154815 2016 2016-11-23 2016-11-09 true false false false 58 17.4 3.83 8.75 0 154816 2015 2015-11-23 2016-11-09 true false false true 5096 1528.8 351.5 8.75 0 154817 2016 2016-11-09 2016-11-09 true false false true 150 45 10.48 8.75 0 154818 2017 2017-03-17 2016-11-09 true false false true 2059.61 2059.61 107.77 8.75 0 154819 2017 2017-03-23 2016-11-09 true false false true 2059.61 2059.61 107.81 8.75 0 154820 2016 2016-11-23 2016-11-09 true false false true 267 80.1 18.86 8.75 0 154821 2022 2022-10-19 2024-09-23 true false false false 1068 320.4 23.37 8.75 1421 154822 2016 2016-11-23 2016-11-09 true false false false 159 47.7 11.33 8.75 0 154823 2016 2016-11-23 2016-11-09 true false false true 16 4.8 1.13 8.75 0 154824 2016 2016-11-23 2016-11-09 true false false true 16 4.8 1.13 8.75 0 154825 2017 2017-03-23 2016-11-09 true false false false 31 9.3 0.58 8.75 0 154826 2017 2017-03-23 2016-11-09 true false false true 20 6 0.93 8.75 0 154827 2017 2017-03-23 2016-11-09 true false false true 20 6 0.93 8.75 0 154828 2016 2016-11-23 2016-11-09 true false false false 1559 467.7 114.83 8.75 0 154829 2016 2016-11-23 2016-11-09 false false false true 54.57 54.57 4.64 8.75 0 154830 2016 2016-11-23 2016-11-09 true false false true 177 53.1 12.62 8.75 0 154831 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 76 154832 2013 2013-04-04 2016-11-09 true false false false 199 20.46 8.75 0 154833 2020 2020-11-04 2020-01-22 true false false true 123 36.9 1.96 8.75 0 154834 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 76 154835 2016 2016-11-23 2016-11-09 true false false true 55 16.5 3.92 8.75 0 154836 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 76 154837 2006 2006-11-28 2006-11-28 false false false true 393.69 393.69 70.37 6.11 0 154838 2006 2006-11-28 2006-11-28 false false false true 121.79 121.79 20.79 6.11 0 154839 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 13.32 0 154840 2017 2017-03-17 2016-11-09 true false false false 38 15.3 6.13 8.75 68 154841 2016 2016-11-23 2016-11-09 true false false true 64.79 64.79 5.49 8.75 0 154842 2016 2016-11-23 2016-11-09 true false false false 102 30.6 7.23 8.75 0 154843 2016 2016-11-23 2016-11-09 true false false true 177 53.1 12.62 8.75 0 154844 2014 2014-07-07 2016-11-09 true false false false 199 19.21 8.75 0 154845 2014 2014-07-07 2016-11-09 true false false false 245 17.81 8.75 0 154846 2016 2016-11-23 2016-11-09 true false false true 64.79 64.79 5.49 8.75 0 154847 2016 2016-11-23 2016-11-09 true false false false 102 30.6 7.23 8.75 0 154848 2016 2016-11-23 2016-11-09 false false false true 54.57 54.57 4.64 8.75 0 154849 2016 2016-11-23 2016-11-09 true false false true 55 68.15 3.92 8.75 0 154850 2017 2017-03-17 2016-11-09 true false false true 94 79.85 4.65 8.75 0 154851 2019 2019-11-11 2019-10-16 true false false false 138 41.4 2.53 8.75 0 154852 2016 2016-11-23 2016-11-09 true false false true 55 16.5 3.92 8.75 84 154853 2022 2022-10-19 2024-09-23 true false false true 8087 2426.1 104.37 10617 154854 2017 2017-03-17 2016-11-09 true false false true 94 28.2 4.65 8.75 0 154855 2017 2017-03-17 2016-11-09 true false false false 134 40.2 5.79 8.75 0 154856 2017 2017-03-17 2016-11-09 true false false false 78 3.37 8.75 0 154857 2015 2015-11-20 2016-11-09 true false false false 21 1.72 8.75 31 154858 2016 2016-08-23 2016-11-09 true false false true 219 65.7 15.51 8.75 0 154859 2017 2017-03-23 2016-11-09 true false false true 181 54.3 4.23 8.75 0 154860 2017 2017-03-23 2016-11-09 true false false true 181 54.3 4.23 8.75 0 154861 2016 2016-11-23 2016-11-09 true false false true 115 34.5 8.18 8.75 0 154862 2017 2017-03-23 2016-11-09 true false false true 100 30 5.56 8.75 144 154863 2017 2017-03-17 2016-11-09 true false false true 13 0.68 8.75 22 154864 2017 2017-03-17 2016-11-10 true false false true 70 21 3.45 8.75 0 154865 2025 2025-02-24 2025-02-24 true false false false -562 -168.6 -33.17 -595 154866 2017 2017-03-17 2016-11-10 true false false false 233 69.9 21.27 8.75 0 154867 2016 2016-11-23 2016-11-10 true false false true 65 19.5 4.64 8.75 0 154868 2017 2017-03-23 2016-11-10 true false false false 454 136.2 22.45 8.75 621 154869 2016 2016-11-23 2016-11-10 true false false true 65 4.64 8.75 0 154870 2017 2017-03-23 2016-11-10 true false false false 82 24.6 3.54 8.75 0 154871 2017 2017-03-23 2016-11-10 true false false true 120 36 5.19 8.75 170 154872 2017 2017-03-23 2016-11-10 true false false true 120 36 5.19 8.75 170 154873 2017 2017-03-23 2016-11-10 true false false true 240 72 10.36 8.75 331 154874 2017 2017-03-23 2016-11-10 true false false true 240 72 10.36 8.75 0 154875 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 154876 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 154877 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 154878 2006 2006-11-28 2006-11-28 false false false true 363.89 363.89 65.04 6.11 0 154879 2016 2016-02-03 2016-11-10 true false false false 34 10.2 2.26 8.75 55 154880 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.52 -137 154881 2020 2020-10-19 2019-05-03 true false false false 0 31.2 0.26 8.75 40 154882 2016 2016-02-03 2016-11-10 true false false true 65 19.5 4.54 8.75 98 154883 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 154884 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 154885 2016 2016-11-23 2016-11-10 true false false true 502 150.6 35.87 8.75 0 154886 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 154887 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 154888 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 154889 2017 2017-03-17 2016-11-10 true false false false 721 238.8 41.05 8.75 0 154890 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 154891 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 154892 2017 2017-03-23 2016-11-10 false false false true 1056 1056 52.2 8.75 0 154893 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 154894 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 154895 2017 2017-03-23 2016-11-10 true false false false 314 94.2 15.95 8.75 0 154896 2017 2017-03-17 2016-11-10 true false false true 74 73.85 3.67 8.75 160 154897 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 154898 2014 2014-09-08 2016-11-10 true false false true 440 132 39.91 8.75 0 154899 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 154900 2017 2017-03-17 2016-11-10 true false false true 195.81 111.78 9.61 8.75 0 154901 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 154902 2016 2016-11-23 2016-11-10 true false false false 194 13.91 8.75 0 154903 2016 2016-11-23 2016-11-10 false false false true 24.23 51.65 2.05 8.75 0 154904 2016 2016-11-23 2016-11-10 true false false true 24 58.85 1.71 8.75 0 154905 2017 2017-03-17 2016-11-10 true false false true 150 96.65 7.43 8.75 0 154906 2025 2025-02-24 2025-02-24 true false false false -568 -170.4 -19.13 -587 154907 2014 2014-09-08 2016-11-10 true false false true 440 132 32.94 8.75 0 154908 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.53 -137 154909 2016 2016-09-28 2016-12-02 true false false false 190 57 13.49 8.75 269 154910 2017 2017-03-23 2016-11-10 true false false true 72 21.6 3.55 8.75 106 154911 2016 2016-11-23 2016-11-10 true false false true 77 5.21 8.75 91 154912 2017 2017-03-17 2016-11-10 true false false true 44 2.16 8.75 0 154913 2015 2015-01-20 2016-11-10 true false false true 440 132 28.49 8.75 0 154914 2013 2013-06-10 2016-11-10 true false false true 440 132 43.93 8.75 0 154915 2017 2017-03-23 2016-11-10 true false false false 186 55.8 9.2 8.75 260 154916 2016 2016-08-23 2016-11-10 true false false false 17 5.4 1.1 8.75 32 154917 2017 2017-03-20 2016-11-10 true false false true 410 123 20.26 8.75 0 154918 2017 2017-03-23 2016-11-10 true false false false 50 15 19.86 8.75 0 154919 2017 2017-03-23 2016-11-10 true false false false 63 18.9 3.51 8.75 0 154920 2016 2016-11-23 2016-11-10 true false false false 843 252.9 63.27 8.75 0 154921 2016 2016-11-23 2016-11-10 true false false true 13 3.9 0.88 8.75 27 154922 2017 2017-03-23 2016-11-10 true false false false 133 39.9 7.95 8.75 0 154923 2015 2015-11-23 2016-11-10 true false false true 3547 1064.1 244.73 8.75 0 154924 2015 2015-11-23 2016-11-10 true false false true 2439.49 2439.49 201.91 8.75 0 154925 2015 2015-11-23 2016-11-10 true false false true 3051.33 3051.33 299.96 8.75 0 154926 2016 2016-11-23 2016-11-10 true false false false 174 12.42 8.75 195 154927 2016 2016-11-23 2016-11-10 false false false true 72.33 6.12 8.75 0 154928 2016 2016-11-23 2016-11-10 true false false true 72 5.11 8.75 0 154929 2017 2017-03-23 2016-11-10 true false false true 138 41.4 2.2 8.75 190 154930 2017 2017-03-17 2016-11-10 true false false false 1401.62 420.49 57.72 8.75 1889 154931 2017 2017-03-23 2016-11-11 true false false true 23 6.9 1.2 8.75 0 154932 2016 2016-11-23 2016-11-11 true false false true 80 24 5.69 8.75 118 154933 2017 2017-03-23 2016-11-11 true false false true 138 41.4 6.85 8.75 195 154934 2017 2017-03-23 2016-11-11 true false false true 154 46.2 3.49 8.75 212 154935 2017 2017-03-23 2016-11-11 true false false true 15 4.5 0.24 8.75 28 154936 2017 2017-03-23 2016-11-11 true false false true 15 4.5 0.24 8.75 0 154937 2016 2016-11-23 2016-11-11 false false false true 72.33 72.33 6.12 8.75 0 154938 2016 2016-11-23 2016-11-11 true false false true 72 21.6 5.11 8.75 0 154939 2016 2016-11-23 2016-11-11 true false false false 235 70.5 16.75 8.75 331 154940 2017 2017-03-23 2016-11-11 true false false false 117 35.1 6.4 8.75 167 154941 2017 2017-03-23 2016-11-11 true false false true 250 12.37 8.75 0 154942 2016 2016-11-23 2016-11-11 true false false false 101 30.3 7.18 8.75 0 154943 2020 2020-10-19 2019-07-04 true false false false 365 5.35 8.75 0 154944 2017 2017-03-17 2016-11-11 true false false false 84 25.2 3.63 8.75 0 154945 2017 2017-03-23 2016-11-11 true false false true 20 6 0.86 8.75 0 154946 2016 2016-09-30 2016-11-11 true false false false 115 34.5 8.16 8.75 166 154947 2017 2017-03-17 2016-11-14 true false false false 138 41.4 6.8 8.75 195 154948 2017 2017-03-17 2016-11-14 true false false true 608 182.4 30.03 8.75 829 154949 2014 2014-09-19 2016-11-14 true false false true 440 132 40.05 8.75 0 154950 2014 2014-09-19 2016-11-14 true false false true 440 132 33.08 8.75 0 154951 2016 2016-11-14 2016-11-14 true false false false 210.24 63.07 14.94 8.75 297 154952 2015 2015-01-20 2016-11-14 true false false true 440 132 28.49 8.75 0 154953 2017 2017-03-20 2016-11-14 true false false true 54 16.2 0.86 8.75 80 154954 2017 2017-03-23 2016-11-14 true false false true 199 59.7 3.17 8.75 0 154955 2017 2017-03-17 2016-11-14 true false false true 135 40.5 2.15 8.75 186 154956 2016 2016-11-14 2016-11-14 true false false true 89 26.7 6.07 8.75 131 154957 2017 2017-03-17 2016-11-14 true false false true 161 48.3 3.76 8.75 222 154958 2017 2017-03-23 2016-11-14 true false false false 58 1.8 8.75 69 154959 2017 2017-03-20 2016-11-14 true false false true 424 9.9 8.75 443 154960 2017 2017-03-23 2016-11-14 true false false true 1141 35.07 8.75 0 154961 2017 2017-03-23 2016-11-14 true false false false 70 21 3.35 8.75 103 154962 2016 2016-11-23 2016-11-14 false false false true 156.58 156.58 13.25 8.75 231 154963 2016 2016-11-23 2016-11-14 true false false true 157 47.1 11.19 8.75 224 154964 2017 2017-03-23 2016-11-14 true false false true 290 87 14.22 8.75 400 154965 2017 2017-03-23 2016-11-14 true false false false 17 5.1 0.49 8.75 31 154966 2015 2015-11-23 2019-10-11 true false false true 691 207.3 47.62 8.75 955 154967 2017 2017-03-23 2016-11-14 true false false false 17 5.1 0.49 8.75 31 154968 2017 2017-03-23 2016-11-14 true false false false 17 5.1 0.49 8.75 31 154969 2017 2017-03-23 2016-11-14 true false false true 434 130.2 6.91 8.75 0 154970 2017 2017-03-23 2016-11-14 true false false false 376 112.8 5.54 8.75 503 154971 2016 2016-11-23 2016-11-14 true false false true 157 11.19 8.75 177 154972 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 154973 2017 2017-03-17 2016-11-14 true false false true 38 2.04 8.75 49 154974 2006 2006-11-28 2006-11-28 false false false true 82.9 82.9 13.89 6.11 0 154975 2025 2025-02-24 2025-02-24 true false false false -560 -168 -34 -594 154976 2017 2017-03-17 2016-11-14 true false false false 128 38.4 6.32 8.75 181 154977 2016 2016-11-23 2016-11-14 true false false true 43 3.06 8.75 55 154978 2017 2017-03-23 2016-11-14 true false false true 42 2.17 8.75 53 154979 2016 2016-11-23 2016-11-14 true false false true 93 6.62 8.75 108 154980 2017 2017-03-23 2016-11-14 true false false true 74 3.65 8.75 86 154981 2017 2017-03-23 2016-11-14 true false false true 68 20.4 3.37 8.75 101 154982 2006 2006-11-28 2006-11-28 false false false true 91.49 91.49 16.36 6.11 0 154983 2017 2017-03-23 2016-11-14 true false false true 68 20.4 3.37 8.75 101 154984 2017 2017-03-23 2016-11-14 true false false true 68 20.4 3.37 8.75 101 154985 2016 2016-05-24 2016-11-14 true false false false 70 24.18 4.93 8.75 108 154986 2016 2016-11-23 2016-11-14 true false false false 17 5.1 1.21 8.75 32 154987 2017 2017-03-17 2016-11-14 true false false false 40.56 12.17 2.21 8.75 64 154988 2017 2017-03-23 2016-11-14 true false false true 110 5.44 8.75 124 154989 2017 2017-03-17 2016-11-14 true false false false 40.56 16.59 2.04 8.75 68 154990 2017 2017-03-17 2016-11-14 true false false false 40.56 16.59 2.04 8.75 68 154991 2016 2016-09-30 2016-11-14 true false false false 71 21.3 3.41 8.75 104 154992 2017 2017-03-17 2016-11-14 true false false false 15 4.5 0.64 8.75 29 154993 2017 2017-03-17 2016-11-14 true false false true 166 49.8 8.19 8.75 0 154994 2016 2016-11-23 2016-11-14 true false false false 27 8.1 1.83 8.75 46 154995 2016 2016-11-23 2016-11-14 false false false true 194.86 17.01 8.75 0 154996 2017 2017-03-17 2016-11-14 true false false true 424 20.95 8.75 0 154997 2017 2017-03-23 2016-11-14 true false false true 195 58.5 10.05 8.75 0 154998 2016 2016-11-23 2016-11-14 true false false true 131 39.3 9.33 8.75 188 154999 2017 2017-03-20 2016-11-14 true false false false 97 29.1 1.54 8.75 136 155000 2017 2017-03-23 2016-11-14 true false false true 392 117.6 19.53 8.75 0 155001 2017 2017-03-23 2016-11-14 true false false true 136 40.8 6.74 8.75 192 155002 2017 2017-03-23 2016-11-14 true false false true 136 40.8 6.74 8.75 192 155003 2017 2017-03-23 2016-11-14 true false false true 136 40.8 6.74 8.75 0 155004 2018 2018-10-08 2018-10-08 true false false false -182 -54.6 -2.3 -184 155005 2016 2016-09-30 2016-11-15 true false false false 20 6 0.98 8.75 36 155006 2019 2019-07-22 2019-10-30 true false false false 193 12.45 8.75 0 155007 2016 2016-11-23 2016-11-15 true false false false 192 57.6 12.82 8.75 0 155008 2006 2006-11-28 2006-11-28 false false false true 56.86 56.86 9.95 6.11 0 155009 2016 2016-11-23 2016-11-15 true false false false 145.51 43.65 9.75 8.75 208 155010 2016 2016-11-23 2016-11-15 true false false false 292 87.6 20.09 8.75 408 155011 2017 2017-03-17 2016-11-15 true false false false 24 9.6 1.14 8.75 43 155012 2017 2017-03-17 2016-11-15 true false false false 20 9 1.1 8.75 0 155013 2017 2017-03-20 2016-11-15 true false false false 332 19.19 8.75 360 155014 2017 2017-03-20 2016-11-15 true false false false 100 2.32 8.75 111 155015 2017 2017-03-20 2016-11-15 true false false false 76 22.8 3.77 8.75 111 155016 2016 2016-11-23 2016-11-15 true false false false 41 12.3 2.93 8.75 65 155017 2017 2017-03-23 2016-11-16 true false false true 24 7.2 1.04 8.75 41 155018 2017 2017-03-20 2016-11-15 true false false false 154 46.2 7.6 8.75 217 155019 2019 2019-11-11 2019-10-11 true false false false 90 27 1.65 8.75 127 155020 2006 2006-11-28 2006-11-28 false false false true 613.38 613.38 104.71 6.11 0 155021 2017 2017-03-20 2016-11-15 true false false false 76 22.8 3.77 8.75 111 155022 2017 2017-03-17 2016-11-15 true false false true 188 8.12 8.75 0 155023 2017 2017-03-17 2016-11-15 true false false true 188 56.4 8.12 8.75 0 155024 2017 2017-03-17 2016-11-15 true false false true 24 7.2 1.03 8.75 41 155025 2017 2017-03-17 2016-11-15 true false false false 72 21.6 3.79 8.75 0 155026 2017 2017-03-17 2016-11-15 true false false true 24 7.2 1.03 8.75 41 155027 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.25 0 155028 2017 2017-03-17 2016-11-15 true false false true 24 7.2 1.03 8.75 41 155029 2017 2017-03-20 2016-11-15 true false false true 18 5.4 0.92 8.75 0 155030 2017 2017-03-17 2016-11-15 true false false false 262 78.6 12.8 8.75 362 155031 2017 2017-03-20 2016-11-15 true false false false 0 358.6 35.65 8.75 403 155032 2017 2017-03-17 2016-11-15 true false false false 22 28.5 2.13 8.75 61 155033 2017 2017-03-17 2016-11-15 true false false false 262 78.6 12.8 8.75 362 155034 2017 2017-03-23 2016-11-15 true false false false 84 10.55 8.75 103 155035 2017 2017-03-23 2016-11-15 true false false false 232 69.6 11.21 8.75 322 155036 2017 2017-03-23 2016-11-15 true false false false 23 0.68 8.75 32 155037 2017 2017-03-23 2016-11-15 true false false true 92 27.6 4.54 8.75 133 155038 2017 2017-03-23 2016-11-15 true false false true 92 27.6 4.54 8.75 133 155039 2017 2017-12-12 2016-11-15 true false false true 846 253.8 41.63 8.75 0 155040 2016 2016-09-30 2016-11-15 true false false false 63 4.47 8.75 76 155041 2017 2017-03-23 2016-11-15 true false false true 50 15 2.16 8.75 0 155042 2017 2017-03-23 2016-11-15 true false false true 50 15 2.16 8.75 0 155043 2017 2017-03-23 2016-11-15 true false false true 50 15 2.16 8.75 76 155044 2017 2017-03-17 2016-11-15 true false false true 50 15 2.16 8.75 76 155045 2016 2016-11-23 2016-11-16 false false false true 102.49 8.7 8.75 0 155046 2016 2016-11-23 2016-11-16 true false false true 103 7.33 8.75 0 155047 2017 2017-03-17 2016-11-16 true false false false 186.34 55.9 12.54 8.75 264 155048 2017 2017-03-17 2016-11-16 true false false false 549 26.31 8.75 0 155049 2017 2017-03-20 2016-11-16 true false false true 367 110.1 8.57 8.75 0 155050 2017 2017-03-17 2016-11-16 true false false true 226 67.8 5.27 8.75 0 155051 2017 2017-03-20 2016-11-16 true false false true 140 42 6.93 8.75 0 155052 2017 2017-03-17 2016-11-16 true false false true 226 67.8 5.27 8.75 0 155053 2017 2017-03-17 2016-11-16 true false false true 123 36.9 1.97 8.75 0 155054 2017 2017-03-23 2016-11-16 true false false false 230 9.91 8.75 249 155055 2017 2017-03-23 2016-11-16 true false false false 338 101.4 24.51 8.75 0 155056 2017 2017-03-23 2016-11-16 true false false true 231 69.3 4.48 8.75 314 155057 2017 2017-03-23 2016-11-16 true false false true 1154 346.2 35.45 8.75 1544 155058 2017 2017-03-23 2016-11-16 true false false true 123 36.9 1.97 8.75 171 155059 2017 2017-03-17 2016-11-16 true false false false 60 18 2.59 8.75 0 155060 2016 2016-11-23 2016-11-16 true false false true 128 38.4 9.12 8.75 0 155061 2017 2017-03-23 2016-11-16 true false false true 112 33.6 6.23 8.75 0 155062 2017 2017-03-23 2016-11-16 true false false true 38 11.4 1.65 8.75 0 155063 2017 2017-03-23 2016-11-16 true false false true 24 7.2 1.04 8.75 0 155064 2017 2017-03-23 2016-11-16 true false false true 24 7.2 1.04 8.75 41 155065 2017 2017-03-17 2016-11-16 true false false false 98.06 59.72 2.98 8.75 0 155066 2017 2017-03-23 2016-11-16 true false false true 50 15 1.19 8.75 75 155067 2017 2017-03-23 2016-11-16 true false false true 50 15 1.19 8.75 75 155068 2017 2017-03-23 2016-11-16 true false false true 50 15 1.19 8.75 0 155069 2016 2016-11-23 2016-11-16 true false false true 115 34.5 8.19 8.75 166 155070 2017 2017-03-23 2016-11-16 true false false false 112 33.6 5.52 8.75 160 155071 2016 2016-11-23 2016-11-16 true false false true 115 34.5 8.19 8.75 166 155072 2017 2017-03-23 2016-11-16 true false false false 112 33.6 5.52 8.75 160 155073 2017 2017-03-23 2016-11-16 true false false true 373 111.9 8.71 8.75 502 155074 2017 2017-03-23 2016-11-16 true false false false 82 24.6 4.1 8.75 0 155075 2017 2017-03-23 2016-11-16 true false false true 173 51.9 4.04 8.75 238 155076 2006 2006-11-28 2006-11-28 false false false true 686.73 686.73 122.75 6.11 0 155077 2017 2017-03-23 2016-11-16 true false false true 173 51.9 4.04 8.75 238 155078 2017 2017-03-23 2016-11-17 true false false true 68 20.4 2.95 8.75 100 155079 2017 2017-03-23 2016-11-17 true false false true 68 20.4 2.95 8.75 100 155080 2016 2016-11-23 2016-11-17 false false false true 20.88 51.65 1.72 8.75 0 155081 2016 2016-11-23 2016-11-17 true false false true 146 43.8 10.8 8.75 0 155082 2017 2017-03-23 2016-11-17 true false false false 20 0.98 8.75 30 155083 2016 2016-12-06 2016-11-17 true false false true 1812 543.6 125.83 8.75 0 155084 2017 2017-03-23 2016-11-17 true false false true 54 2.91 8.75 0 155085 2017 2017-03-17 2016-11-17 true false false true 1946 46.66 8.75 0 155086 2017 2017-03-23 2016-11-17 true false false true 648 194.4 32.51 8.75 0 155087 2017 2017-03-23 2016-11-17 true false false true 407 122.1 9.51 8.75 0 155088 2016 2016-09-30 2016-11-17 true false false true 425 30.15 8.75 464 155089 2017 2017-03-23 2016-11-17 true false false true 120 36 5.9 8.75 0 155090 2017 2017-03-17 2016-11-17 true false false false 24 7.2 0.54 8.75 40 155091 2016 2016-11-02 2016-11-17 true false false true 124 37.2 9.07 8.75 179 155092 2016 2016-11-23 2016-11-18 true false false false 3980 273.39 8.75 0 155093 2016 2016-11-23 2016-11-18 true false false false 49 14.7 3.49 8.75 76 155094 2017 2017-03-23 2016-11-18 true false false true 77 23.1 1.8 8.75 111 155095 2017 2017-03-23 2016-11-18 true false false false 38 11.4 1.17 8.75 59 155096 2017 2017-03-23 2016-11-18 true false false false 112 5.59 8.75 0 155097 2017 2017-03-17 2016-11-18 true false false true 17 5.1 0.88 8.75 0 155098 2017 2017-03-17 2016-11-18 true false false true 148 44.4 1.13 8.75 0 155099 2017 2017-08-17 2016-11-18 true false false false 139 87 6.29 8.75 0 155100 2017 2017-03-23 2016-11-18 true false false true 30 9 0.23 8.75 48 155101 2016 2016-11-23 2016-11-18 true false false false 22 6.6 1.58 8.75 39 155102 2016 2016-09-30 2016-11-18 true false false false 30 9 2.02 8.75 50 155103 2017 2017-03-17 2016-11-18 true false false false 26 1.29 8.75 36 155104 2016 2016-11-23 2016-11-18 true false false true 74 5 8.75 88 155105 2017 2017-03-23 2016-11-18 true false false true 308 15.22 8.75 0 155106 2006 2006-11-28 2006-11-28 false false false true 56.11 56.11 10.03 6.11 0 155107 2016 2016-10-26 2016-11-18 true false false false 53 15.9 3.77 8.75 81 155108 2017 2017-03-23 2016-11-18 true false false true 173 51.9 4.04 8.75 238 155109 2017 2017-03-23 2016-11-18 true false false true 1108 332.4 27.49 8.75 0 155110 2017 2017-03-23 2016-11-18 true false false true 200 60 1.52 8.75 270 155111 2019-02-26 true false false false 0 1.5 0.02 8.75 0 155112 2017 2017-03-17 2016-11-18 true false false true 42 12.6 0.97 8.75 0 155113 2017 2017-03-17 2016-11-18 true false false false 42 12.6 0.97 8.75 0 155114 2017 2017-03-23 2016-11-18 true false false true 401 4.52 8.75 0 155115 2017 2017-03-06 2016-11-18 true false false true 870 261 20.1 8.75 0 155116 2017 2017-03-06 2016-11-18 true false false true 401 120.3 3.71 8.75 0 155117 2017 2017-03-23 2016-11-18 true false false true 200 60 1.52 8.75 270 155118 2006 2006-11-28 2006-11-28 false false false true 54.32 54.32 9.71 6.11 0 155119 2018 2018-04-05 2018-04-05 true false false false -128 -38.4 -6.72 0 155120 2016 2016-08-23 2016-11-18 true false false false 116.93 40.49 8.29 8.75 174 155121 2017 2017-03-20 2016-11-18 true false false false 145 43.5 2.31 8.75 200 155122 2016 2016-08-23 2016-11-18 true false false true 111.08 111.08 9.38 8.75 181 155123 2017 2017-03-23 2016-11-18 true false false true 222 66.6 2.15 8.75 0 155124 2017 2017-03-17 2016-11-18 true false false false 1116 334.8 34.27 8.75 1494 155125 2017 2017-03-17 2016-11-18 true false false true 44 1.9 8.75 55 155126 2017 2017-03-20 2016-11-18 true false false false 22 6.6 -0.02 8.75 37 155127 2017 2017-03-17 2016-11-18 true false false true 102 30.6 0.97 8.75 142 155128 2017 2017-03-17 2016-11-18 true false false true 29 8.7 0.68 8.75 0 155129 2016 2016-11-23 2016-11-18 true false false true 17 5.1 1.22 8.75 32 155130 2017 2017-03-17 2016-11-18 true false false false 28 8.4 1.38 8.75 0 155131 2006 2006-11-28 2006-11-28 false false false true 54.32 54.32 9.71 6.11 0 155132 2017 2017-03-23 2016-11-18 true false false true 75 22.5 0.58 8.75 0 155133 2017 2017-03-23 2016-11-18 true false false true 38 11.4 0.3 8.75 0 155134 2017 2017-03-23 2016-11-18 true false false false 74 22.2 4.05 8.75 109 155135 2017 2017-03-23 2016-11-21 true false false true 208 62.4 4.84 8.75 284 155136 2017 2017-12-06 2017-11-29 true false false false 15.7 1.68 8.75 26 155137 2016 2016-11-23 2016-11-18 true false false true 172 51.6 12.25 8.75 0 155138 2017 2017-03-23 2016-11-21 true false false true 37 11.1 0.34 8.75 0 155139 2017 2017-03-23 2016-11-21 true false false true 37 11.1 0.34 8.75 57 155140 2016 2016-11-23 2016-11-21 true false false true 843 843 71.47 8.75 0 155141 2017 2017-03-23 2016-11-21 true false false false 1464 439.2 72.35 8.75 0 155142 2016 2016-11-23 2016-11-21 true false false true 43 12.9 3.06 8.75 68 155143 2017 2017-03-23 2016-11-21 true false false true 74 22.2 3.65 8.75 109 155144 2017 2017-03-23 2016-11-21 true false false false 361 108.3 2.76 8.75 481 155145 2016 2016-11-23 2016-11-21 true false false false 165 49.5 11.78 8.75 235 155146 2017 2017-03-20 2016-11-21 true false false true 153 45.9 2.44 8.75 0 155147 2017 2017-03-20 2016-11-21 true false false true 153 45.9 2.44 8.75 0 155148 2014 2014-08-05 2016-11-21 true false false false 209 65.02 18.79 8.75 0 155149 2024 2024-11-21 2024-03-12 true false false false 64.16 19.25 3.57 11.55 0 155150 2018 2018-04-20 2018-02-08 true false false false 84 2.1 8.75 0 155151 2017 2017-03-17 2016-11-21 true false false false 136 122.4 7.57 8.75 0 155152 2017 2017-03-23 2016-11-21 true false false false 136 122.4 7.57 8.75 0 155153 2016 2016-11-23 2016-11-21 true false false true 391 117.3 27.85 8.75 0 155154 2017 2017-03-17 2016-11-22 true false false false 70 0.53 8.75 79 155155 2014 2014-07-18 2016-11-22 true false false true 47 14.1 4.55 8.75 0 155156 2017 2017-03-20 2016-11-22 true false false true 100 30 2.32 8.75 0 155157 2017 2017-03-23 2016-11-22 true false false true 100 30 2.32 8.75 0 155158 2017 2017-03-23 2016-11-22 true false false true 100 30 2.32 8.75 0 155159 2016 2016-11-22 2016-11-22 true false false false 1703.62 1703.62 144.45 0 155160 2016 2016-11-22 2016-11-22 true false false true 1703 510.9 121.32 8.75 0 155161 2016 2016-11-23 2016-11-22 true false false false 747 224.1 50.41 8.75 1030 155162 2016 2016-08-23 2016-11-22 true false false false 434 130.2 30.6 8.75 0 155163 2018 2018-05-30 2018-04-16 true false false false 480 4.63 8.75 0 155164 2017 2017-11-13 2016-11-22 true false false true 76 22.8 3.81 8.75 111 155165 2016 2016-11-22 2016-11-22 true false false false 203 60.9 14.46 8.75 0 155166 2016 2016-11-22 2016-11-22 true false false false 328 98.4 18.98 8.75 0 155167 2016 2016-08-23 2016-11-22 true false false true 32 9.6 2.26 8.75 53 155168 2016 2016-11-22 2016-11-22 true false false true 70 3.29 8.75 0 155169 2017 2017-03-23 2016-11-22 true false false true 40 12 1.97 8.75 0 155170 2017 2017-03-23 2016-11-22 true false false true 62 18.6 1.46 8.75 0 155171 2017 2017-03-23 2016-11-22 true false false false 22 8.6 4.92 8.75 0 155172 2016 2016-11-22 2016-11-22 true false false false 23 1.61 8.75 33 155173 2020 2020-10-15 2019-10-11 true false false true 62 18.6 0.97 8.75 90 155174 2017 2017-03-23 2016-11-23 true false false true 82 24.6 4.06 8.75 0 155175 2013 2013-06-12 2016-11-23 true false false true 23 6.9 2.31 8.75 0 155176 2016 2016-08-23 2016-11-23 true false false true 51 15.3 3.6 8.75 79 155177 2017 2017-03-20 2016-11-23 true false false false 710 213 11.29 8.75 0 155178 2016 2016-10-26 2016-11-23 true false false true 66 19.8 4.61 8.75 99 155179 2017 2017-03-23 2016-11-23 true false false false 115 34.5 6.24 8.75 164 155180 2016 2016-10-26 2016-11-23 true false false true 66 19.8 4.61 8.75 99 155181 2017 2017-03-17 2016-11-23 true false false false 884 265.2 43.69 8.75 1202 155182 2017 2017-03-20 2016-11-23 true false false false 18 5.4 5.03 8.75 37 155183 2017 2017-03-20 2016-11-23 true false false true 80 24 3.46 8.75 116 155184 2019 2019-11-11 2019-10-07 true false false true 451 135.3 9.09 8.75 0 155185 2017 2017-03-20 2016-11-23 true false false true 40 12 0.92 8.75 62 155186 2017 2017-03-17 2016-11-23 true false false false 23 6.9 5.64 8.75 44 155187 2016 2016-11-23 2016-11-23 true false false true 313 93.9 21.75 8.75 437 155188 2017 2017-03-23 2016-11-23 true false false false 45 45.6 2.72 8.75 102 155189 2017 2017-03-23 2016-11-23 true false false false 51 15.3 1.46 8.75 77 155190 2017 2017-03-23 2016-11-23 true false false true 281 84.3 6.56 8.75 0 155191 2017 2017-03-23 2016-11-23 true false false false 27 8.1 4.53 8.75 48 155192 2017 2017-03-17 2016-11-24 true false false true 154 46.2 1.45 8.75 210 155193 2017 2017-03-17 2016-11-24 true false false true 307 92.1 2.89 8.75 0 155194 2017 2017-03-17 2016-11-24 true false false true 154 46.2 1.45 8.75 0 155195 2016 2016-09-28 2016-11-24 true false false false 178 53.4 12.63 8.75 253 155196 2017 2017-05-05 2016-11-24 true false false true 709 212.7 2.69 8.75 933 155197 2017 2017-03-17 2016-11-24 true false false true 127 38.1 1.24 8.75 175 155198 2016 2016-11-28 2016-11-28 true false false true 394 27.36 8.75 0 155199 2016 2016-10-26 2016-11-24 true false false false 48 14.4 3.6 8.75 75 155200 2017 2017-03-17 2016-11-24 true false false true 127 38.1 1.24 8.75 175 155201 2017 2017-03-23 2016-11-24 true false false false 100 15.73 8.75 124 155202 2017 2017-03-23 2016-11-24 true false false false 100 30 15.73 8.75 154 155203 2017 2017-03-23 2016-11-24 true false false false 129 38.7 6.47 8.75 0 155204 2017 2017-03-23 2016-11-24 true false false false 64.21 19.26 1.96 8.75 0 155205 2017 2017-03-17 2016-11-24 true false false false 93 1.49 8.75 0 155206 2017 2017-03-23 2016-11-24 true false false true 480 24.73 8.75 513 155207 2017 2017-03-20 2016-11-24 true false false true 32350 9705 1598.55 8.75 0 155208 2017 2017-03-20 2016-11-24 true false false true 30767 9230.1 730.72 8.75 0 155209 2017 2017-03-20 2016-11-24 true false false true 29466 8839.8 288.31 8.75 0 155210 2017 2017-03-20 2016-11-24 true false false true 29466 8839.8 108.46 8.75 0 155211 2017 2017-03-17 2016-11-24 true false false false 324.22 151.22 16.83 8.75 0 155212 2017 2017-03-17 2016-11-24 true false false true 729 218.7 16.99 8.75 0 155213 2017 2017-03-20 2016-11-24 true false false false 38 11.4 0.3 8.75 0 155214 2018 2018-04-20 2018-02-07 true false false false 0 32.4 1.56 8.75 43 155215 2017 2017-03-20 2016-11-24 true false false false 140 42 1.07 8.75 0 155216 2017 2017-03-20 2016-11-24 true false false false 219 65.7 2.08 8.75 0 155217 2016 2016-10-26 2016-12-05 true false false true 31 9.3 2.09 8.75 51 155218 2017 2017-03-17 2016-11-24 true false false false 108 32.4 1.08 8.75 150 155219 2017 2017-03-20 2016-11-24 true false false false 59 44.7 0.61 8.75 0 155220 2017 2017-03-17 2016-11-24 true false false true 29 8.7 0.67 8.75 47 155221 2017 2017-03-17 2016-11-24 true false false true 29 8.7 0.67 8.75 0 155222 2017 2017-03-17 2016-11-24 true false false true 127 38.1 2.02 8.75 0 155223 2017 2017-03-17 2016-11-24 true false false true 123 36.9 2.87 8.75 172 155224 2016 2016-11-24 2016-11-24 true false false false 417 125.1 28.73 8.75 580 155225 2017 2017-03-20 2016-11-24 true false false false 914 274.2 45.15 8.75 1242 155226 2016 2016-11-25 2016-11-25 false false false true 39.1 3.26 8.75 51 155227 2016 2016-11-25 2016-11-25 true false false true 39 2.71 8.75 50 155228 2016 2016-11-25 2016-11-25 false false false true 39.1 51.65 3.26 8.75 103 155229 2016 2016-11-25 2016-11-25 true false false true 39 11.7 2.71 8.75 62 155230 2018 2018-04-20 2018-02-07 true false false false 0 32.4 1.57 8.75 43 155231 2017 2017-03-20 2016-11-25 true false false false 98 29.4 4.83 8.75 141 155232 2016 2016-11-25 2016-11-25 true false false true 407 28.27 8.75 0 155233 2017 2017-03-17 2016-11-25 true false false false 279 83.7 5.98 8.75 0 155234 2017 2017-03-23 2016-11-25 true false false false 434 130.2 24.16 8.75 0 155235 2017 2017-03-23 2016-11-25 true false false true 23 6.9 0.38 8.75 39 155236 2017 2017-03-23 2016-11-25 true false false true 23 6.9 0.38 8.75 39 155237 2017 2017-03-23 2016-11-28 true false false false 356 106.8 17.77 8.75 0 155238 2016 2016-11-28 2016-11-28 true false false true 68 20.4 4.97 8.75 0 155239 2016 2016-10-26 2016-11-28 true false false true 156 46.8 11.1 8.75 223 155240 2017 2017-03-17 2016-11-28 true false false false 26 7.8 0.62 8.75 43 155241 2017 2017-03-17 2016-11-28 true false false true 48 14.4 1.11 8.75 72 155242 2017 2017-08-17 2016-11-28 true false false true 48 14.4 1.15 8.75 0 155243 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2 8.75 152 155244 2017 2017-03-23 2016-11-28 true false false true 209 62.7 3.34 8.75 283.79 155245 2017 2017-03-23 2016-11-28 true false false true 473 141.9 9.48 8.75 633 155246 2016 2016-03-23 2016-11-28 true false false true 175.54 95.15 12.12 8.75 0 155247 2017 2017-03-23 2016-11-28 true false false true 72 21.6 3.55 8.75 106 155248 2016 2016-11-28 2016-11-28 false false false true 159.43 159.43 13.54 8.75 0 155249 2016 2016-11-28 2016-11-28 true false false true 213 63.9 15.19 8.75 0 155250 2017 2017-03-23 2016-11-28 true false false true 370 111 18.27 8.75 0 155251 2017 2017-03-23 2016-11-28 true false false false 1022 306.6 50.51 8.75 1388 155252 2016 2016-11-28 2016-11-28 true false false true 394 118.2 27.36 8.75 0 155253 2016 2016-11-29 2016-11-29 true false false false 63 4.38 8.75 76 155254 2017 2017-03-23 2016-11-29 true false false false 110 5.44 8.75 124 155255 2017 2017-03-23 2016-11-29 true false false false 108 2.52 8.75 119 155256 2017 2017-03-23 2016-11-29 true false false false 125 1.23 8.75 135 155257 2017 2017-03-23 2016-11-29 true false false true 100 30 0.76 8.75 140 155258 2017 2017-03-23 2016-11-29 true false false true 100 30 0.76 8.75 140 155259 2017 2017-03-17 2016-11-29 true false false true 32 9.6 0.51 8.75 51 155260 2017 2017-03-23 2016-11-29 true false false false 30 0.91 8.75 40 155261 2017 2017-03-23 2016-11-29 true false false true 86 2.3 8.75 97 155262 2016 2016-11-29 2016-11-29 true false false false 640.57 192.17 20.18 8.75 862 155263 2017 2017-03-20 2016-11-29 true false false true 125 6.17 8.75 0 155264 2017 2017-03-17 2016-11-29 true false false false 257 12.67 8.75 0 155265 2016 2016-11-29 2016-11-29 true false false false 576 172.8 28.65 8.75 786 155266 2016 2016-11-29 2016-11-29 true false false true 200 60 13.74 8.75 282 155267 2017 2017-03-20 2016-11-29 true false false true 24 1.17 8.75 34 155268 2016 2016-11-30 2016-11-29 false false false true 196.69 16.31 8.75 222 155269 2016 2016-11-30 2016-11-29 true false false true 197 13.69 8.75 219 155270 2017 2017-03-17 2016-11-29 true false false true 33 0.33 8.75 0 155271 2021 2021-07-16 2020-01-22 true false false false 225 67.5 2.97 8.75 304 155272 2017 2017-03-17 2016-11-29 true false false true 89 26.7 2.09 8.75 0 155273 2017 2017-03-17 2016-11-29 true false false false 222 66.6 5.17 8.75 303 155274 2017 2017-03-17 2016-11-29 true false false false 782 234.6 12.45 8.75 0 155275 2016 2016-11-29 2016-11-29 true false false true 313.17 44.76 8.75 0 155276 2016 2016-11-29 2016-11-29 true false false true 312 49.31 8.75 0 155277 2016 2016-11-29 2016-11-29 true false false true 452 149.63 8.75 0 155278 2017 2017-03-17 2016-11-29 true false false true 27 8.1 0.83 8.75 45 155279 2017 2017-03-17 2016-11-29 true false false true 27 8.1 0.83 8.75 45 155280 2017 2017-03-17 2016-11-30 true false false false 58 17.4 2.63 8.75 87 155281 2017 2017-03-17 2016-11-30 true false false false 353 105.9 6.45 8.75 474 155282 2016 2016-10-26 2016-11-30 true false false true 50 15 3.74 8.75 77 155283 2017 2017-03-17 2016-11-30 true false false false 1461 438.3 27.5 8.75 0 155284 2017 2017-03-23 2016-11-30 true false false false 19 5.7 0.45 8.75 0 155285 2016 2016-11-02 2016-11-30 true false false false 40 29.7 8.95 8.75 87 155286 2017 2017-03-17 2016-11-30 true false false false 16 22.5 7.85 8.75 55 155287 2017 2017-03-17 2016-11-30 true false false false 218 65.4 5.89 8.75 0 155288 2017 2017-03-17 2016-11-30 true false false false 315 94.5 16.16 8.75 0 155289 2017 2017-03-17 2016-11-30 true false false false 290 87 6.77 8.75 0 155290 2017 2017-03-23 2016-11-30 false false false true 639.24 639.24 45.82 8.75 0 155291 2017 2017-03-23 2016-11-30 true false false true 29 8.7 0.47 8.75 47 155292 2018 2018-09-06 2018-05-03 true false false false 400 7.49 8.75 416 155293 2017 2017-03-23 2016-11-30 true false false false 294 88.2 6.85 8.75 398 155294 2016 2016-09-30 2016-11-30 false false false true 83.13 83.13 7.03 8.75 151 155295 2016 2016-09-30 2016-11-30 true false false false 386 115.8 27.39 8.75 538 155296 2017 2017-03-23 2016-11-30 true false false false 1247 374.1 19.85 8.75 0 155297 2015 2015-11-19 2016-11-30 true false false false 407 122.1 33.53 8.75 0 155298 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 155299 2024 2024-09-23 2024-03-25 true false false true 835 250.5 44.83 11.55 0 155300 2016 2016-05-24 2016-11-30 true false false false 407 122.1 28.58 8.75 0 155301 2018 2018-04-19 2018-03-06 true false false false 0 25.8 0.33 8.75 35 155302 2017 2017-03-23 2016-11-30 true false false false 132 39.6 1.05 8.75 0 155303 2017 2017-05-05 2016-11-30 true false false false 27 8.1 0.1 8.75 44 155304 2016 2016-10-26 2016-12-01 true false false false 90 102.72 6.71 8.75 208 155305 2017 2017-03-17 2016-12-01 true false false true 12460 3738 612.42 8.75 0 155306 2017 2017-03-17 2016-12-01 true false false false 30 9 15.21 8.75 0 155307 2016 2016-10-26 2016-12-01 true false false true 57 17.1 4.06 8.75 0 155308 2016 2016-10-27 2016-12-01 true false false false 83 24.9 5.55 8.75 122 155309 2017 2017-03-17 2016-12-01 true false false false 26 7.8 1.53 8.75 0 155310 2017 2017-03-17 2016-12-01 true false false false 2929 878.7 157 8.75 0 155311 2017 2017-03-17 2016-12-01 true false false false 506 151.8 25.01 8.75 692 155312 2017 2017-03-17 2016-12-01 true false false false 782 234.6 12.45 8.75 0 155313 2017 2017-03-23 2016-12-01 true false false true 978 293.4 48.35 8.75 0 155314 2016 2016-12-02 2016-12-02 true false false true 231 69.3 16.05 8.75 325 155315 2017 2017-03-23 2016-12-01 true false false false 800 332.4 45.28 8.75 0 155316 2017 2017-03-17 2016-12-01 true false false true 54 16.2 0.86 8.75 80 155317 2017 2017-03-17 2016-12-01 true false false false 44.53 13.58 1.37 8.75 68 155318 2016 2016-12-02 2016-12-02 true false false false 137 41.1 9.5 8.75 0 155319 2016 2016-10-26 2016-12-02 true false false false 13.49 4.05 0.89 8.75 27 155320 2016 2016-12-02 2016-12-02 false false false true 252.81 252.81 20.34 8.75 534.54 155321 2016 2016-12-02 2016-12-02 true false false false 506 151.8 35.16 8.75 0 155322 2017 2017-03-17 2016-12-02 true false false true 4158 1247.4 205.43 8.75 0 155323 2016 2016-12-02 2016-12-02 true false false true 401 120.3 27.09 8.75 0 155324 2006 2006-11-28 2006-11-28 false false false true 97.98 97.98 17.52 6.11 0 155325 2016 2016-12-02 2016-12-02 false false false true 472.3 472.3 39.18 8.75 0 155326 2016 2016-12-02 2016-12-02 true false false true 472 141.6 32.79 8.75 0 155327 2015 2015-11-19 2016-12-02 true false false false 190 57 15.15 0 155328 2017 2017-03-23 2016-12-02 true false false true 830 249 41 8.75 0 155329 2016 2016-12-02 2016-12-02 true false false true 3288.86 1699.86 270.21 8.75 4588.44 155330 2016 2016-12-02 2016-12-02 true false false false 112 8.2 8.75 0 155331 2017 2017-03-23 2016-12-02 true false false false 354 17.51 8.75 0 155332 2016 2016-12-02 2016-12-02 false false false true 1018.86 1018.86 84.55 8.75 0 155333 2018 2018-06-01 2018-05-30 true false false false 21 0.54 8.75 0 155334 2016 2016-10-26 2016-12-02 true false false false 16 4.8 1.08 8.75 31 155335 2016 2016-09-28 2016-12-02 true false false false 416 124.8 27.64 8.75 0 155336 2016 2016-12-02 2016-12-02 true false false true 1019 305.7 70.75 8.75 0 155337 2017 2017-03-17 2016-12-02 true false false true 1790 537 88.43 8.75 0 155338 2016 2016-12-02 2016-12-02 false false false true 603.94 603.94 50.12 8.75 0 155339 2016 2016-12-02 2016-12-02 true false false false 604 181.2 41.95 8.75 0 155340 2016 2016-12-02 2016-12-02 true false false true 82.83 82.83 7.02 8.75 0 155341 2016 2016-12-02 2016-12-02 true false false true 595 178.5 41.32 8.75 0 155342 2017 2017-03-23 2016-12-02 true false false true 1034 310.2 51.1 8.75 0 155343 2016 2016-12-02 2016-12-02 false false false true 418.45 418.45 35.06 8.75 0 155344 2016 2016-10-27 2016-12-02 true false false false 1100 351 78.31 8.75 0 155345 2020 2020-10-21 2019-10-21 true false false true 133 39.9 2.12 8.75 0 155346 2016 2016-12-02 2016-12-02 true false false true 747 224.1 51.89 8.75 0 155347 2016 2016-09-28 2016-12-05 true false false false 103.5 31.05 7.21 8.75 151 155348 2016 2016-10-26 2016-12-05 true false false false 35.5 10.65 2.4 8.75 57 155349 2014 2014-07-09 2016-12-05 true false false true 773 231.9 55.82 8.75 0 155350 2016 2016-10-26 2016-12-05 true false false false 0 24.42 0.1 8.75 33 155351 2017 2017-03-23 2016-12-05 true false false false 272 2.08 8.75 283 155352 2024 2024-11-13 2024-03-27 true false false true 644 193.2 36.83 11.55 0 155353 2016 2016-08-23 2016-12-05 false false false true 160.17 13.48 8.75 0 155354 2016 2016-08-23 2016-12-05 false false false true 496.1 496.1 41.81 8.75 0 155355 2016 2016-08-23 2016-12-05 true false false true 496 148.8 35.09 8.75 0 155356 2016 2016-12-05 2016-12-05 false false false true 326.45 326.45 27.1 8.75 0 155357 2016 2016-08-23 2016-12-05 true false false false 554 166.2 26.86 8.75 0 155358 2016 2016-08-23 2016-12-05 false false false true 318.86 318.86 26.87 8.75 0 155359 2016 2016-08-23 2016-12-05 true false false true 319 95.7 22.57 8.75 0 155360 2018 2018-04-19 2018-04-09 true false false true 1170 351 29.24 8.75 1559 155361 2016 2016-09-30 2016-12-05 true false false true 554 166.2 26.97 8.75 0 155362 2017 2017-03-17 2016-12-05 true false false true 92 27.6 0.88 8.75 0 155363 2017 2017-03-17 2016-12-05 true false false true 92 27.6 0.88 8.75 0 155364 2017 2017-03-23 2016-12-05 true false false true 184 55.2 1.75 8.75 0 155365 2016 2016-12-05 2016-12-05 true false false false 326 97.8 22.65 8.75 0 155366 2017 2017-03-17 2016-12-05 true false false false 188 84.6 11.63 8.75 0 155367 2018 2018-09-10 2018-06-04 true false false true 277 7.26 8.75 0 155368 2016 2016-10-26 2016-12-06 true false false false 103 30.9 7.31 8.75 150 155369 2017 2017-03-17 2016-12-06 true false false false 152 3.55 8.75 0 155370 2017 2017-03-17 2016-12-06 true false false false 85.55 16.53 8.75 0 155371 2017 2017-03-17 2016-12-06 true false false true 462 138.6 22.82 8.75 0 155372 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 155373 2016 2016-11-02 2016-12-06 true false false false 6015.33 1896.3 412.73 8.75 0 155374 2016 2016-11-02 2016-12-06 true false false false 5578.19 1832.4 388.78 8.75 0 155375 2016 2016-10-26 2016-12-06 true false false true 69 20.7 4.87 8.75 103 155376 2016 2016-10-26 2016-12-06 true false false true 69 20.7 4.87 8.75 103 155377 2017 2017-03-17 2016-12-07 true false false false 78 23.4 4.98 8.75 115 155378 2017 2017-03-17 2016-12-07 true false false false 542 189.6 33.1 8.75 773 155379 2017 2017-03-17 2016-12-07 true false false false 6 13.2 1.27 8.75 29 155380 2017 2017-03-17 2016-12-07 true false false false 86 52.8 6.25 8.75 0 155381 2017 2017-03-17 2016-12-07 true false false true 14 4.2 0.32 8.75 27 155382 2017 2017-03-17 2016-12-07 true false false true 16 4.8 0.16 8.75 30 155383 2017 2017-03-17 2016-12-07 true false false true 16 4.8 0.06 8.75 30 155384 2016 2016-09-28 2016-12-09 true false false false 295 88.5 22.04 8.75 0 155385 2016 2016-09-30 2016-12-09 true false false false 28.74 24.58 2.17 8.75 64 155386 2014 2014-04-01 2016-12-09 true false false false 26 7.8 3.15 8.75 0 155387 2016 2016-10-27 2016-12-09 true false false false 502 150.6 37.15 8.75 0 155388 2016 2016-09-30 2016-12-09 true false false true 13 3.9 0.98 8.75 27 155389 2016 2016-09-28 2016-12-09 true false false true 13 3.9 0.98 8.75 27 155390 2016 2016-10-26 2016-12-09 true false false true 130 39 9.25 8.75 187 155391 2016 2016-10-27 2016-12-12 true false false false 56 172.2 8.04 8.75 0 155392 2016 2016-10-26 2016-12-12 true false false false 39.95 11.99 2.83 8.75 64 155393 2017 2017-03-20 2016-12-12 true false false false 160 4.91 8.75 0 155394 2017 2017-03-20 2016-12-12 true false false false 263 78.9 4.19 8.75 0 155395 2016 2016-12-13 2016-12-13 true false false true 392 117.6 27.21 8.75 0 155396 2017 2017-03-20 2016-12-12 true false false false 23 78.9 2.28 8.75 113 155397 2017 2017-03-20 2016-12-12 true false false false 263 78.9 4.19 8.75 355 155398 2017 2017-03-23 2016-12-12 true false false true 1736 520.8 40.49 8.75 0 155399 2017 2017-03-23 2016-12-12 true false false false 2866 859.8 50.34 8.75 0 155400 2016 2016-10-26 2016-12-12 true false false true 71 21.3 4.86 8.75 106 155401 2016 2016-12-12 2016-12-12 false false false true 91.69 91.69 7.39 8.75 159 155402 2016 2016-12-12 2016-12-12 true false false true 550 165 38.21 8.75 762 155403 2016 2016-08-23 2016-12-12 true false false true 114.69 114.69 9.65 8.75 185 155404 2016 2016-08-23 2016-12-12 true false false false 111.45 44.02 7.97 8.75 172 155405 2016 2016-09-28 2016-12-13 true false false false 1820 135.95 8.75 1965 155406 2016 2016-12-13 2016-12-13 false false false true 391.95 391.95 32.52 8.75 0 155407 2019 2019-10-11 2019-10-11 true false false true 5552 1665.6 101.26 8.75 0 155408 2016 2016-10-26 2016-12-13 true false false false 79 23.9 5.92 8.75 118 155409 2016 2016-05-24 2016-12-14 true false false false 135 58.75 9.45 8.75 212 155410 2016 2016-12-12 2016-12-12 true false false true 550 165 38.21 8.75 0 155411 2016 2016-10-27 2016-12-14 true false false false 44 13.2 3.13 8.75 0 155412 2017 2017-03-23 2016-12-14 true false false true 308 92.4 15.22 8.75 0 155413 2016 2016-09-30 2016-12-14 true false false false 299.64 89.89 12.73 8.75 0 155414 2016 2016-10-27 2016-12-14 true false false false 55 16.5 4.12 8.75 84 155415 2016 2016-10-26 2016-12-15 true false false false 177.66 101.71 14.3 8.75 302 155416 2018 2018-10-08 2018-10-08 true false false false -182 -54.6 -2.29 -184 155417 2016 2016-10-26 2016-12-21 true false false true 291 87.3 21.16 8.75 0 155418 2016 2016-10-26 2016-12-15 true false false false 20 10.5 1.57 8.75 41 155419 2006 2006-11-28 2006-11-28 false false false true 2.23 51.65 0.37 6.11 0 155420 2006 2006-09-11 2016-12-15 true false false false 74.25 22.28 3.2 6.11 0 155421 2011 2011-04-18 2016-12-15 true false false false 74.25 22.28 7.44 8.24 112 155422 2011 2011-04-18 2016-12-15 true false false false 16.13 4.84 1.31 8.24 30.52 155423 2017 2017-03-23 2016-12-15 true false false false 18 5.4 0.88 8.75 33 155424 2023 2023-11-27 2022-10-18 true false false false 350 366.6 15.54 8.75 0 155425 2017 2017-03-17 2016-12-15 true false false false 107 32.1 6.31 8.75 0 155426 2016 2016-10-26 2016-12-16 true false false true 36 10.8 2.42 8.75 0 155427 2017 2017-03-20 2016-12-16 true false false false 96 28.8 4.72 8.75 138 155428 2016 2016-08-23 2016-12-19 true false false false 721.5 411.45 50.07 8.75 1192 155429 2016 2016-11-02 2016-12-19 true false false false 85 25.5 6.05 8.75 125 155430 2017 2017-03-17 2016-12-21 true false false true 738 221.4 36.48 8.75 0 155431 2016 2016-10-27 2016-12-21 true false false false 142 42.6 10.1 8.75 203 155432 2016 2016-10-26 2016-12-27 true false false false 13 3.9 0.98 8.75 27 155433 2016 2016-10-26 2016-12-27 true false false false 257 77.1 18.28 8.75 0 155434 2016 2016-10-26 2016-12-27 true false false true 44 13.2 2.96 8.75 69 155435 2016 2016-11-02 2016-12-27 true false false false 68 21.32 4.84 8.75 103 155436 2016 2016-10-26 2016-12-27 true false false true 214 64.2 15.37 8.75 0 155437 2016 2016-10-26 2016-12-27 true false false false 115 34.5 8.62 8.75 167 155438 2017 2017-03-23 2016-12-27 true false false false 52 15.6 2.89 8.75 0 155439 2017 2017-03-23 2016-12-28 true false false true 193 109.55 9.53 8.75 0 155440 2023 2023-11-27 2022-07-11 true false false false 101 30.3 4.08 8.75 144 155441 2016 2016-10-26 2016-12-28 true false false false 102 35.1 7.64 8.75 153 155442 2016 2016-10-26 2016-12-29 true false false true 331 99.3 23.35 8.75 462 155443 2018 2018-09-10 2018-06-04 true false false true 383 4.73 8.75 0 155444 2016 2016-12-29 2016-12-29 true false false false 26 7.8 0.62 8.75 43 155445 2016 2016-11-25 2016-12-30 true false false true 90 27 6.75 8.75 133 155446 2015 2015-11-13 2017-01-02 false false false true 54.35 54.35 4.34 8.75 119 155447 2016 2016-08-23 2017-01-02 true false false true 163 48.9 11.55 8.75 232 155448 2016 2016-09-30 2017-01-02 true false false false 300 91.14 14.67 8.75 415 155449 2017 2017-03-17 2017-01-02 false false false true 50.67 51.65 3.44 8.75 115 155450 2022 2022-10-19 2024-09-23 true false false false 1325 397.5 25.6 1748 155451 2017 2017-03-17 2017-01-02 false false false true 50.67 51.65 3.44 8.75 115 155452 2017 2017-03-17 2017-01-02 true false false false 23 6.9 1.12 8.75 39.77 155453 2016 2016-08-23 2017-01-02 true false false false 18 5.4 0.88 8.75 0 155454 2016 2016-10-26 2017-01-02 true false false true 2382 714.6 169.34 8.75 0 155455 2017 2017-03-23 2017-01-03 true false false true 534.77 534.77 38.34 8.75 760 155456 2017 2017-03-23 2017-01-03 true false false false 784 235.2 38.76 8.75 0 155457 2017 2017-03-23 2017-01-03 true false false true 618.77 618.77 44.35 8.75 878 155458 2018 2018-10-11 2018-10-11 true false false false -63 -18.9 -0.23 -63 155459 2017 2017-03-23 2017-01-03 true false false true 1074 322.2 53.07 8.75 0 155460 2016 2016-10-26 2017-01-03 true false false true 257 77.1 18.33 8.75 0 155461 2016 2016-10-26 2017-01-03 true false false true 136 40.8 9.62 8.75 195 155462 2015 2015-11-13 2017-01-03 true false false false 63 18.9 4.32 8.75 95 155463 2025 2025-02-24 2025-02-24 true false false false -572 -157.3 -5.19 -577 155464 2017 2017-03-23 2017-01-03 true false false false 726 218.21 16.63 8.75 0 155465 2017 2017-03-17 2017-01-03 false false false true 333.1 333.1 23.86 8.75 477 155466 2018 2018-04-20 2018-02-09 true false false false 0 98.7 3.71 8.75 0 155467 2016 2016-11-25 2017-01-04 true false false true 179 53.7 12.99 8.75 254 155468 2017 2017-03-20 2017-01-04 true false false true 386 115.8 19.08 8.75 0 155469 2017 2017-03-23 2017-01-04 false false false true 81.61 81.61 5.76 8.75 148 155470 2017 2017-03-23 2017-01-04 false false false true 81.61 81.61 5.76 8.75 0 155471 2018 2018-06-05 2018-06-05 true false false false -490 -147 -490 155472 2016 2016-09-28 2017-01-04 true false false false 44 13.2 2.14 8.75 68 155473 2016 2016-11-02 2017-01-04 true false false false 374 128.55 18.26 8.75 0 155474 2016 2016-08-23 2017-01-04 true false false true 139 41.7 9.6 8.75 199 155475 2016 2016-08-23 2017-01-05 true false false false 154 46.2 10.31 8.75 219 155476 2017 2017-03-23 2017-01-05 false false false true 229.97 229.97 16.47 8.75 0 155477 2017 2017-03-17 2017-01-05 true false false false 334 100.2 16.51 8.75 459 155478 2017 2017-01-05 2017-01-05 true false false false -28.18 -8.45 -1.22 0 155479 2017 2017-03-17 2017-01-05 false false false true 127.6 127.6 6.31 8.75 0 155480 2016 2016-11-02 2017-01-11 true false false true 459 137.7 22.91 8.75 0 155481 2017 2017-03-17 2017-01-05 true false false false 64.13 19.52 1.56 8.75 0 155482 2016 2016-09-30 2017-01-09 true false false false 1041 312.3 50.68 8.75 1413 155483 2016 2016-11-02 2017-01-09 true false false false 31.1 9.33 2.33 8.75 52 155484 2016 2016-10-26 2017-01-09 true false false false 31.1 9.33 2.33 8.75 52 155485 2016 2016-09-28 2017-01-09 true false false false 243.79 73.68 17.29 8.75 344 155486 2016 2016-09-28 2017-01-09 true false false false 362 108.6 17.63 8.75 497 155487 2016 2016-11-02 2017-01-10 true false false false 157 47.1 11.17 8.75 224 155488 2017 2017-03-23 2017-01-10 true false false true 219.13 219.13 15.72 8.75 0 155489 2018 2018-10-17 2018-10-12 true false false true 19 0.51 8.75 28 155490 2017 2017-03-23 2017-01-10 true false false false 382 114.6 18.89 8.75 0 155491 2017 2017-03-23 2017-01-10 true false false true 126.13 126.13 9.05 8.75 0 155492 2024 2024-11-21 2024-05-27 true false false false 901 270.3 49.73 0 155493 2006 2006-11-28 2006-11-28 false false false true 315.32 315.32 56.36 6.11 0 155494 2016 2016-11-02 2017-01-10 true false false false 1554 466.2 76.27 8.75 2104.54 155495 2017 2017-01-10 2017-01-10 false false false true 7331.63 7331.63 523.93 8.75 0 155496 2017 2017-01-10 2017-01-10 true false false true 9552 2865.6 470.04 8.75 0 155497 2017 2017-03-17 2017-01-10 false false false true 174.63 174.63 12.52 8.75 0 155498 2017 2017-03-17 2017-01-10 true false false true 332 99.6 16.39 8.75 0 155499 2017 2017-03-17 2017-01-10 true false false false 326 130.2 11.61 8.75 0 155500 2017 2017-03-23 2017-01-11 true false false true 85 1.98 8.75 96 155501 2015 2015-11-23 2017-01-11 true false false true 199 59.7 16.42 8.75 0 155502 2017 2017-03-23 2017-01-11 true false false false 84 4.14 8.75 97 155503 2016 2016-11-02 2017-01-11 true false false true 199 59.7 14.17 8.75 0 155504 2016 2016-11-02 2017-01-25 true false false false 69 4.65 8.75 82 155505 2017 2017-03-17 2017-01-11 true false false false 89 26.7 4.4 8.75 129 155506 2017 2017-03-17 2017-01-11 false false false true 64.06 64.06 4.58 8.75 129 155507 2017 2017-03-17 2017-01-11 true false false true 112 33.6 5.52 8.75 160 155508 2016 2016-11-02 2017-01-11 true false false false 279 83.7 13.62 8.75 385 155509 2014 2014-08-25 2017-01-12 true false false false 0 52 8.75 0 155510 2017 2017-03-23 2017-01-12 true false false true 78 23.4 1.77 8.75 112 155511 2017 2017-03-20 2017-01-12 true false false false 2258 1143.3 126.19 8.75 0 155512 2016 2016-11-02 2017-01-12 true false false false 67.82 20.35 4.56 8.75 101 155513 2016 2016-11-02 2017-01-13 true false false false 61 18.9 4.59 8.75 0 155514 2016 2016-09-30 2017-01-13 true false false false 16 4.8 0.78 8.75 30 155515 2016 2016-10-26 2017-01-13 true false false false 46 13.8 3.39 8.75 72 155516 2016 2016-11-02 2017-01-13 true false false false 377 113.1 27.46 8.75 0 155517 2003 2003-10-23 2017-01-13 true false false true 54.68 16.4 6.29 5.64 0 155518 2017 2017-03-23 2017-01-13 true false false true 133.32 0 9.54 8.75 152 155519 2017 2017-03-17 2017-01-13 true false false false 232 11.45 8.75 252 155520 2017 2017-03-17 2017-01-13 true false false false 93 2.03 8.75 104 155521 2017 2017-03-23 2017-01-13 true false false true 133.32 133.32 9.54 8.75 203 155522 2017 2017-03-23 2017-01-13 true false false false 232 69.6 11.47 8.75 322 155523 2017 2017-03-23 2017-01-13 true false false false 272 81.6 6.43 8.75 369 155524 2016 2016-05-24 2017-01-13 true false false true 379 165.35 27 8.75 0 155525 2016 2016-05-24 2017-01-13 false false false true 505.68 505.68 42.15 8.75 0 155526 2016 2016-05-24 2017-01-13 true false false true 367 110.1 26.17 8.75 0 155527 2017 2017-08-21 2017-01-16 true false false false 14 4.2 0.11 8.75 27 155528 2016 2016-10-26 2017-01-18 true false false false 236.38 108.57 17.17 8.75 371 155529 2016 2016-10-26 2017-01-18 true false false true 219 65.7 15.58 8.75 0 155530 2016 2016-10-26 2017-01-18 true false false false 54 16.2 3.63 8.75 83 155531 2018 2018-05-30 2018-02-09 true false false false 0 92 2 8.75 0 155532 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 155533 2012 2012-06-26 2017-01-18 true false false false 80.3 24.09 8.16 8.24 120.79 155534 2016 2016-09-30 2017-01-19 true false false false 18466 8088 1322.71 8.75 0 155535 2017 2017-03-23 2017-01-19 true false false true 112 33.6 5.52 8.75 160 155536 2017 2017-03-23 2017-01-19 true false false true 279 83.7 14.13 8.75 0 155537 2017 2017-03-23 2017-01-19 true false false true 190 57 9.55 8.75 265 155538 2017 2017-03-23 2017-01-20 true false false true 174 52.2 8.58 8.75 244 155539 2017 2017-03-17 2017-01-20 true false false true 58 17.4 2.87 8.75 87 155540 2017 2017-03-23 2017-01-20 true false false true 2119 105.37 8.75 0 155541 2017 2017-03-17 2017-01-20 true false false true 167 50.1 8.6 8.75 0 155542 2016 2016-11-02 2017-01-24 true false false false 36 10.8 2.42 8.75 58 155543 2016 2016-09-30 2017-01-20 true false false false 17306 7740 1266.24 8.75 0 155544 2016 2016-10-26 2017-01-20 true false false false 155 46.5 10.22 8.75 0 155545 2017 2017-03-23 2017-01-23 false false false true 186 186 13.36 8.75 0 155546 2017 2017-03-17 2017-01-23 false false false true 186 186 13.36 8.75 0 155547 2017 2017-03-17 2017-01-23 true false false true 396 118.8 19.57 8.75 0 155548 2017 2017-03-17 2017-01-23 true false false false 6722 2016.6 332.12 8.75 0 155549 2017 2017-03-23 2017-01-23 false false false true 344.48 344.48 24.69 8.75 722 155550 2017 2017-03-20 2017-01-23 false false false true 127.32 127.32 9.01 8.75 0 155551 2017 2017-03-23 2017-01-23 true false false true 16 4.8 0.8 8.75 0 155552 2017 2017-03-23 2017-01-23 true false false true 16 4.8 0.8 8.75 0 155553 2017 2017-03-17 2017-01-23 true false false false 74 22.2 2.06 8.75 107 155554 2017 2017-03-17 2017-01-23 true false false false 74 22.2 2.06 8.75 107 155555 2017 2017-03-20 2017-01-23 true false false true 324 97.2 13.99 8.75 0 155556 2016 2016-05-24 2017-01-24 true false false true 24 7.2 1.63 8.75 42 155557 2016 2016-05-24 2017-01-24 true false false true 62 18.6 2.99 8.75 91.74 155558 2016 2016-10-26 2017-01-24 true false false false 36 10.8 2.42 8.75 0 155559 2016 2016-08-23 2017-01-24 true false false false 36 10.8 2.41 8.75 58 155560 2017 2017-03-17 2017-01-24 true false false false 34 2.78 8.75 0 155561 2017 2017-03-17 2017-01-24 true false false true 16 0.38 8.75 0 155562 2016 2016-11-02 2017-01-24 true false false false 89 26.7 6.34 8.75 131 155563 2017 2017-03-23 2017-01-24 true false false true 102 30.6 5.05 8.75 0 155564 2017 2017-03-23 2017-01-24 true false false true 102 30.6 5.05 8.75 0 155565 2017 2017-03-20 2017-01-24 false false false true 2274.37 2274.37 163.01 8.75 3204 155566 2017 2017-03-17 2017-01-25 true false false true 468 140.4 2.31 8.75 0 155567 2017 2017-03-17 2017-01-25 false false false true 567.53 567.53 40.68 8.75 0 155568 2018 2018-11-19 2018-10-22 true false false false 138 1.78 8.75 0 155569 2017 2017-03-17 2017-01-25 true false false false 302 90.6 14.92 8.75 416 155570 2017 2017-08-17 2017-01-25 true false false true 222 66.6 0.64 8.75 0 155571 2017 2017-03-23 2017-01-25 false false false true 531.43 38.08 8.75 0 155572 2017 2017-03-23 2017-01-25 true false false true 924 45.66 8.75 0 155573 2017 2017-03-20 2017-01-26 true false false false 351 105.3 15.06 8.75 0 155574 2016 2016-09-30 2017-01-26 false false false true 163.95 163.95 9.01 8.75 236 155575 2017 2017-03-23 2017-01-26 true false false true 45.37 51.65 3.27 8.75 109 155576 2017 2017-03-17 2017-01-26 true false false false 78 23.4 3.85 8.75 114 155577 2017 2017-05-12 2017-01-26 false false false true 56.37 56.37 4.05 8.75 121 155578 2017 2017-03-17 2017-01-26 true false false false 98 29.4 4.83 8.75 141 155579 2014 2014-08-29 2017-01-26 true false false false 58 17.4 4.33 8.75 0 155580 2017 2017-03-23 2017-01-26 true false false true 183 54.9 9.41 8.75 0 155581 2004 2004-12-10 2017-01-26 true false false true 97.61 29.28 5.33 6.11 0 155582 2019 2019-11-11 2019-10-11 true false false true 268 80.4 5.4 8.75 363 155583 2025 2025-03-20 2025-03-20 true false false false 189 56.7 10.59 11.55 0 155584 2017 2017-03-23 2017-01-27 true false false true 70 21 3.45 8.75 103 155585 2013 2013-04-11 2017-01-27 true false false false 105 62.7 12.38 8.75 0 155586 2015 2015-11-13 2017-01-30 true false false false 231 69.3 19.49 8.75 329 155587 2015 2015-11-13 2017-01-30 true false false false 210 63 15.22 8.75 297 155588 2017 2017-08-17 2017-01-30 true false false true 1672 501.6 83.3 8.75 0 155589 2017 2017-03-23 2017-01-30 true false false false 38 11.4 1.88 8.75 0 155590 2017 2017-03-23 2017-01-30 false false false true 21.93 51.65 1.52 8.75 84 155591 2017 2017-03-23 2017-01-30 true false false true 76 22.8 3.78 8.75 111 155592 2017 2017-03-20 2017-01-30 false false false true 18.23 51.65 0.91 8.75 80 155593 2017 2017-03-20 2017-01-30 false false false true 18.23 51.65 0.91 8.75 80 155594 2017 2017-03-17 2017-01-30 true false false false 36 15.6 2.2 8.75 63 155595 2017 2017-03-17 2017-01-30 true false false false 18 5.4 0.9 8.75 33 155596 2006 2006-11-28 2006-11-28 false false false true 53.09 53.09 9.49 6.11 0 155597 2017 2017-03-17 2017-01-30 true false false false 17 21 1.13 8.75 0 155598 2017 2017-03-23 2017-01-30 true false false true 485.58 485.58 34.81 8.75 691 155599 2017 2017-03-17 2017-01-30 true false false false 18 0.9 8.75 28 155600 2017 2017-03-23 2017-01-30 true false false false 305 15.72 8.75 329 155601 2017 2017-03-23 2017-01-30 true false false false 51 0.39 8.75 60 155602 2017 2017-08-17 2017-01-30 false false false true 100.8 7.24 8.75 117 155603 2017 2017-08-17 2017-01-30 false false false true 100.8 100.8 7.24 8.75 168 155604 2017 2017-03-17 2017-01-30 true false false true 228 68.4 2.21 8.75 0 155605 2017 2017-03-23 2017-01-31 true false false true 13 3.9 0.11 8.75 26 155606 2017 2017-03-23 2017-01-31 true false false true 13 3.9 0.11 8.75 26 155607 2017 2017-03-23 2017-01-31 true false false true 13 3.9 0.11 8.75 26 155608 2017 2017-03-17 2017-01-31 true false false false 117 35.1 0.89 8.75 162 155609 2017 2017-03-23 2017-01-31 true false false false 39 0.31 8.75 48 155610 2016 2016-05-24 2017-01-31 true false false false 720 216 34.56 8.75 0 155611 2017 2017-03-23 2017-01-31 true false false false 46 13.8 1.98 8.75 71 155612 2017 2017-03-23 2017-01-31 true false false false 69 20.7 3.12 8.75 102 155613 2017 2017-03-23 2017-01-31 true false false false 46 13.8 1.98 8.75 71 155614 2017 2017-03-23 2017-01-31 true false false false 22 0.81 8.75 32 155615 2017 2017-03-17 2017-01-31 true false false true 490 147 24.2 8.75 0 155616 2017 2017-03-23 2017-01-31 true false false true 151 45.3 7.76 8.75 212.81 155617 2017 2017-03-17 2017-01-31 true false false false 665 199.5 5.04 8.75 0 155618 2017 2017-03-17 2017-01-31 false false false true 521.72 521.72 37.36 8.75 742 155619 2017 2017-03-23 2017-01-31 true false false false 352 19.6 8.75 380 155620 2015 2015-11-02 2017-01-31 true false false false 2939 881.7 241.52 8.75 4071 155621 2016 2016-09-30 2017-02-01 true false false false 71 21.3 3.45 8.75 105 155622 2016 2016-12-02 2017-02-01 true false false false 40 2.93 8.75 0 155623 2017 2017-03-17 2017-02-01 true false false true 141 42.3 3.27 8.75 0 155624 2016 2016-11-25 2017-02-01 true false false true 80 24 5.4 8.75 118 155625 2021 2021-07-16 2020-01-24 true false false false 55 16.5 0.71 8.75 81 155626 2016 2016-09-30 2017-02-01 true false false false 750.92 225.28 36.31 8.75 0 155627 2017 2017-03-17 2017-02-01 false false false true 202.61 202.61 14.5 8.75 293 155628 2017 2017-03-17 2017-02-01 true false false false 377.65 143.35 19.23 8.75 0 155629 2017 2017-05-05 2017-02-01 true false false false 69 0.17 8.75 78 155630 2017 2017-03-23 2017-02-01 true false false false 115.22 103.21 0.98 8.75 0 155631 2017 2017-03-17 2017-02-01 false false false true 302.4 302.4 21.66 8.75 434 155632 2017 2017-03-17 2017-02-01 true false false false 574 172.2 28.37 8.75 783 155633 2017 2017-03-17 2017-02-01 false false false true 302.4 21.66 8.75 333 155634 2017 2017-03-17 2017-02-01 true false false false 574 28.37 8.75 611 155635 2017 2017-03-17 2017-02-01 true false false false 432 11.13 8.75 452 155636 2017 2017-03-17 2017-02-01 true false false true 21 6.3 0.16 8.75 36 155637 2017 2017-03-23 2017-02-01 false false false true 168.12 168.12 12.05 8.75 0 155638 2017 2017-03-17 2017-02-07 true false false true 130 39 6.4 8.75 0 155639 2017 2017-03-23 2017-02-01 true false false true 292 87.6 14.42 8.75 0 155640 2017 2017-03-23 2017-02-01 true false false true 525.92 0 37.7 8.75 0 155641 2017 2017-03-20 2017-02-01 true false false false 998 49.33 8.75 0 155642 2017 2017-03-20 2017-02-01 true false false false 1159 27.02 8.75 0 155643 2017 2017-03-23 2017-02-06 true false false false 630 189 31.14 8.75 0 155644 2017 2017-03-23 2017-02-01 true false false true 508.92 508.92 36.47 8.75 0 155645 2017 2017-03-23 2017-02-01 true false false false 1000 300 49.41 8.75 0 155646 2017 2017-03-17 2017-02-02 true false false true 94 0.08 8.75 103 155647 2017 2017-03-20 2017-02-02 false false false true 273.31 273.31 19.57 8.75 0 155648 2017 2017-03-23 2017-02-03 true false false false 115 38.1 5.83 8.75 168 155649 2017 2017-03-23 2017-02-03 true false false true 72 21.6 1.68 8.75 104 155650 2017 2017-03-23 2017-02-03 true false false true 99 29.7 0.95 8.75 138 155651 2006 2006-11-28 2006-11-28 false false false true 211.22 211.22 37.76 6.11 0 155652 2006 2006-09-11 2017-02-03 true false false false 104.9 32.17 4.52 6.11 0 155653 2017 2017-03-17 2017-02-03 true false false false 82 3.54 8.75 94 155654 2017 2017-03-17 2017-02-03 true false false false 28 -0.03 8.75 37 155655 2016 2016-11-23 2017-02-03 true false false true 172 12.25 8.75 193 155656 2017 2017-03-23 2017-02-06 true false false true 908 272.4 21.17 8.75 1210 155657 2017 2017-03-23 2017-02-06 true false false true 418 125.4 3.96 8.75 556 155658 2017 2017-03-23 2017-02-06 true false false false 100 30 4.94 8.75 144 155659 2017 2017-03-17 2017-02-06 true false false false 45 13.5 0.35 8.75 0 155660 2019 2019-11-11 2019-10-18 true false false true 486 145.8 9.79 8.75 650 155661 2017 2017-03-17 2017-02-06 true false false false 15 4.5 0.14 8.75 0 155662 2017 2017-03-17 2017-02-06 true false false true 16 4.8 0.12 8.75 0 155663 2017 2017-03-17 2017-02-06 true false false true 16 4.8 0.12 8.75 0 155664 2016 2016-11-02 2017-02-06 true false false false 543 162.9 38.78 8.75 0 155665 2016 2016-11-02 2017-02-06 true false false true 328.98 328.98 27.75 8.75 0 155666 2016 2016-11-02 2017-02-06 true false false true 328.98 328.98 27.75 8.75 0 155667 2016 2016-11-02 2017-02-06 true false false false 543 162.9 38.78 8.75 0 155668 2017 2017-03-17 2017-02-06 true false false true 30 9 1.3 8.75 0 155669 2017 2017-03-17 2017-02-06 true false false true 369 110.7 8.62 8.75 0 155670 2017 2017-03-23 2017-02-06 true false false false 55 16.5 0.23 8.75 80 155671 2017 2017-03-23 2017-02-06 false false false true 522.36 37.45 8.75 0 155672 2017 2017-03-23 2017-02-06 true false false true 908 44.87 8.75 0 155673 2017 2017-03-23 2017-02-06 true false false true 529 15.15 8.75 0 155674 2017 2017-03-20 2017-02-07 true false false true 1254 11.84 8.75 0 155675 2017 2017-03-20 2017-02-07 true false false true 378 6.01 8.75 0 155676 2017 2017-03-20 2017-02-07 true false false true 209 0.76 8.75 0 155677 2017 2017-03-20 2017-02-07 true false false true 1045 313.5 3.85 8.75 0 155678 2006 2006-11-28 2006-11-28 false false false true 58.46 58.46 9.79 6.11 0 155679 2016 2016-08-23 2017-02-07 true false false false 219 65.7 14 8.75 307 155680 2016 2016-08-23 2017-02-07 true false false false 217 65.1 4.88 8.75 296 155681 2017 2017-08-21 2017-02-07 true false false true 39 11.7 1.95 8.75 61 155682 2017 2017-08-21 2017-02-07 true false false true 46 13.8 1.07 8.75 70 155683 2017 2017-03-17 2017-02-07 false false false true 74.4 74.4 5.32 8.75 0 155684 2017 2017-03-17 2017-02-07 true false false true 130 39 6.4 8.75 0 155685 2017 2017-03-17 2017-02-07 false false false true 74.4 74.4 5.32 8.75 0 155686 2017 2017-03-23 2017-02-08 true false false false 112 33.6 5.55 8.75 160 155687 2017 2017-03-23 2017-02-08 true false false true 75 22.5 1.75 8.75 108 155688 2017 2017-03-23 2017-02-08 true false false false 1658 81.95 8.75 1749 155689 2017 2017-03-23 2017-02-08 true false false false 1657 38.64 8.75 1704 155690 2017 2017-03-23 2017-02-08 true false false false 945 8.69 8.75 962 155691 2017 2017-03-17 2017-02-08 true false false false 1658 497.4 81.91 8.75 2246 155692 2017 2017-03-17 2017-02-08 true false false false 1657 497.1 38.6 8.75 2201 155693 2017 2017-03-17 2017-02-08 true false false false 841 252.6 49.69 8.75 0 155694 2017 2017-03-20 2017-02-08 true false false false 201 60.3 4.68 8.75 0 155695 2017 2017-03-23 2017-02-10 true false false false 1840 552 42.92 8.75 0 155696 2017 2017-03-17 2017-02-08 true false false false 219.81 133.2 17.85 8.75 380 155697 2017 2017-03-23 2017-02-08 true false false false 128 38.4 6.32 8.75 181 155698 2017 2017-03-20 2017-02-08 true false false true 200 60 9.88 8.75 0 155699 2017 2017-03-20 2017-02-08 true false false true 200 60 4.66 8.75 0 155700 2017 2017-03-20 2017-02-08 true false false false 34 1.69 8.75 44 155701 2017 2017-03-20 2017-02-08 true false false false 100 30 4.94 8.75 144 155702 2017 2017-03-20 2017-02-08 true false false true 100 30 2.32 8.75 141 155703 2017 2017-03-20 2017-02-08 true false false false 100 30 4.94 8.75 144 155704 2017 2017-03-20 2017-02-08 true false false false 100 30 2.32 8.75 141 155705 2017 2017-03-20 2017-02-08 true false false true 200 60 9.88 8.75 0 155706 2017 2017-03-20 2017-02-08 true false false true 200 60 4.66 8.75 0 155707 2017 2017-03-23 2017-02-08 true false false true 96 28.8 4.75 8.75 0 155708 2017 2017-03-23 2017-02-08 true false false true 96 28.8 4.75 8.75 0 155709 2017 2017-03-23 2017-02-08 true false false false 77 23.1 3.73 8.75 0 155710 2017 2017-03-23 2017-02-08 true false false false 120 36 5.93 8.75 0 155711 2017 2017-03-23 2017-02-08 true false false true 96 28.8 4.75 8.75 0 155712 2017 2017-03-23 2017-02-08 true false false true 22 6.6 0.94 8.75 38 155713 2017 2017-03-23 2017-02-08 true false false true 22 6.6 0.94 8.75 38 155714 2017 2017-03-23 2017-02-08 false false false true 67.2 67.2 4.83 8.75 132 155715 2017 2017-03-23 2017-02-08 true false false true 128 38.4 6.32 8.75 181 155716 2017 2017-03-23 2017-02-08 true false false true 47.2 51.65 3.4 8.75 111 155717 2017 2017-03-23 2017-02-08 true false false false 62 18.6 3.05 8.75 92 155718 2016 2016-11-02 2017-02-08 true false false false 232 69.6 16.51 8.75 327 155719 2016 2016-11-02 2017-02-08 true false false false 337 101.1 23.97 8.75 471 155720 2017 2017-03-23 2017-02-09 true false false true 43 12.9 0.98 8.75 66 155721 2017 2017-03-23 2017-02-09 true false false true 43 12.9 0.98 8.75 66 155722 2020 2020-01-20 2020-01-20 true false false false -197 -59.1 -1.61 -199 155723 2017 2017-03-23 2017-02-09 true false false true 128 38.4 2.98 8.75 178 155724 2017 2017-03-23 2017-02-09 true false false false 94 28.2 2.19 8.75 133 155725 2017 2017-03-17 2017-02-09 true false false false 152 7.51 8.75 168 155726 2017 2017-03-23 2017-02-09 true false false false 82 24.6 4.04 8.75 0 155727 2017 2017-03-23 2017-02-09 true false false true 31 9.3 0.29 8.75 49 155728 2017 2017-03-23 2017-02-09 true false false false 39 11.7 0.16 8.75 0 155729 2017 2017-05-05 2017-02-09 true false false true 20 6 0.07 8.75 35 155730 2017 2017-03-23 2017-02-09 true false false true 20 6 0.07 8.75 35 155731 2017 2017-03-23 2017-02-09 true false false true 20 6 0.07 8.75 35 155732 2006 2006-11-28 2006-11-28 false false false true 53.44 53.44 9.43 6.11 122.42 155733 2017 2017-03-17 2017-02-09 true false false false 21 6.3 1.05 8.75 0 155734 2017 2017-03-17 2017-02-09 true false false false 24 7.2 1.17 8.75 0 155735 2018 2018-11-19 2018-10-23 true false false false 17 0.46 8.75 26 155736 2017 2017-03-23 2017-02-09 true false false false 22 6.62 1.22 8.75 0 155737 2017 2017-03-17 2017-02-09 true false false true 1516 14.32 8.75 1539 155738 2017 2017-03-17 2017-02-09 true false false true 23 1.12 8.75 33 155739 2013 2013-05-31 2017-02-09 true false false false 5756 1726.8 570.61 8.75 0 155740 2014 2014-10-31 2017-02-09 true false false false 5329 1598.7 490.71 8.75 0 155741 2015 2015-11-19 2017-02-09 true false false false 5294 1588.2 436.33 8.75 0 155742 2017 2017-03-17 2017-02-10 true false false false 23 0.82 8.75 0 155743 2017 2017-03-23 2017-02-10 true false false false 255 1.95 8.75 266 155744 2017 2017-03-17 2017-02-10 true false false false 255 76.5 1.94 8.75 342 155745 2017 2017-03-17 2017-02-10 true false false false 246 73.8 12.15 8.75 0 155746 2017 2017-03-17 2017-02-10 true false false false 1845 80.96 8.75 1935 155747 2017 2017-03-23 2017-02-10 true false false false 1736 1110.6 123.23 8.75 0 155748 2017 2017-03-23 2017-02-13 true false false true 290 87 14.34 8.75 400 155749 2017 2017-03-23 2017-02-13 true false false true 94 28.2 4.65 8.75 0 155750 2017 2017-03-23 2017-02-13 true false false false 460 138 23.48 8.75 0 155751 2017 2017-03-23 2017-02-13 true false false false 402 120.6 21.95 8.75 0 155752 2017 2017-03-17 2017-02-13 true false false true 385 115.5 8.98 8.75 0 155753 2017 2017-03-17 2017-02-13 true false false true 441 132.3 4.33 8.75 0 155754 2017 2017-03-17 2017-02-13 true false false false 876 262.8 2.26 8.75 0 155755 2017 2017-03-23 2017-02-13 true false false false 551 165.3 26.66 8.75 0 155756 2016 2016-10-27 2017-02-13 true false false false 547.92 164.7 36.93 8.75 758 155757 2017 2017-03-17 2017-02-14 true false false false 420 126 18.06 8.75 0 155758 2017 2017-02-14 2017-02-14 true false false true 5110 1533 251.43 8.75 0 155759 2018 2018-09-06 2018-05-08 true false false false 289 7.55 8.75 0 155760 2017 2017-02-14 2017-02-14 true false false true 5537 1661.1 127.91 8.75 0 155761 2019 2019-11-11 2019-10-11 true false false false 98 29.4 1.99 8.75 138 155762 2017 2017-02-14 2017-02-14 true false false true 6338 1901.4 60.93 8.75 0 155763 2017 2017-02-21 2017-02-14 true false false true 5736 1720.8 282.23 8.75 0 155764 2017 2017-03-17 2017-02-14 true false false true 350 105 17.31 8.75 0 155765 2017 2017-03-01 2017-02-14 true false false true 1968 590.4 96.83 8.75 0 155766 2017 2017-03-17 2017-02-14 true false false true 146 7.2 8.75 0 155767 2017 2017-03-17 2017-02-14 false false false true 59.22 59.22 4.26 8.75 0 155768 2017 2017-03-17 2017-02-14 true false false false 646 193.8 29.2 8.75 0 155769 2017 2017-02-14 2017-02-14 true false false true 1534 460.2 75.48 8.75 0 155770 2017 2017-02-14 2017-02-14 true false false true 1534 460.2 35.44 8.75 0 155771 2017 2017-03-17 2017-02-14 true false false false 272 81.6 13.44 8.75 376 155772 2016 2016-10-26 2017-02-14 true false false true 206 61.8 15.12 8.75 0 155773 2017 2017-02-14 2017-02-14 true false false true 324 97.2 15.93 8.75 0 155774 2017 2017-03-23 2017-02-14 true false false true 7814 2344.2 386.18 8.75 0 155775 2017 2017-03-23 2017-02-14 true false false true 7813 2343.9 182.21 8.75 0 155776 2017 2017-02-14 2017-02-14 true false false true 1134 340.2 55.81 8.75 0 155777 2017 2017-02-14 2017-02-14 true false false true 1134 340.2 26.2 8.75 0 155778 2017 2017-02-15 2017-02-15 true false false true 418 125.4 20.55 8.75 0 155779 2017 2017-02-15 2017-02-15 true false false true 417 125.1 9.65 8.75 0 155780 2017 2017-02-15 2017-02-15 true false false true 576 172.8 5.33 8.75 0 155781 2017 2017-03-20 2017-02-15 true false false false 194 58.2 9.6 8.75 0 155782 2017 2017-03-20 2017-02-15 true false false false 195 58.5 4.54 8.75 0 155783 2017 2017-03-23 2017-02-15 true false false true 60 18 2.97 8.75 90 155784 2014 2014-10-31 2017-02-15 true false false false 8641 2592.3 786.68 8.75 0 155785 2016 2016-11-23 2017-02-15 true false false false 214 64.2 15.29 8.75 302 155786 2017 2017-02-15 2017-02-15 true false false true 1906 571.8 93.8 8.75 0 155787 2017 2017-02-15 2017-02-15 true false false true 1442 432.6 70.95 8.75 0 155788 2017 2017-02-15 2017-02-15 true false false false 301 90.3 4.72 8.75 0 155789 2017 2017-02-15 2017-02-15 true false false true 3344 1003.2 164.53 8.75 0 155790 2017 2017-02-15 2017-02-15 true false false true 11814 3544.2 583.51 8.75 0 155791 2017 2017-02-15 2017-02-15 true false false true 3623 1086.9 83.69 8.75 0 155792 2017 2017-08-17 2017-02-15 true false false false 894 268.2 44.55 8.75 0 155793 2017 2017-02-15 2017-02-15 true false false true 1244 373.2 61.21 8.75 0 155794 2017 2017-02-15 2017-02-15 true false false true 1245 373.5 28.75 8.75 0 155795 2017 2017-03-17 2017-02-15 false false false true 51.68 51.68 2.56 8.75 0 155796 2006 2006-11-28 2006-11-28 false false false true 119.31 119.3 21.32 6.11 0 155797 2017 2017-03-17 2017-02-16 true false false true 52 15.6 1.22 8.75 0 155798 2017 2017-03-23 2017-02-16 false false false true 51.68 51.68 2.56 8.75 115 155799 2017 2017-03-23 2017-02-16 true false false true 52 15.6 1.22 8.75 78 155800 2017 2017-02-16 2017-02-16 true false false true 351 105.3 8.15 8.75 473 155801 2017 2017-02-16 2017-02-16 true false false true 351 105.3 8.11 8.75 473 155802 2017 2017-03-23 2017-02-16 true false false true 161 48.3 1.59 8.75 220 155803 2017 2017-02-21 2017-02-16 true false false false 6558.48 3536.4 355.27 8.75 0 155804 2017 2017-02-21 2017-02-16 true false false false 1714 514.2 77.77 8.75 0 155805 2017 2017-03-17 2017-02-16 true false false true 923 276.9 21.52 8.75 0 155806 2017 2017-02-16 2017-02-16 true false false false 2344 703.2 115.33 8.75 0 155807 2017 2017-02-21 2017-02-16 true false false true 5156 1546.8 253.68 8.75 0 155808 2017 2017-03-17 2017-02-16 true false false false 4086 1225.8 201.87 8.75 0 155809 2006 2006-12-06 2006-11-28 false false false true -0.02 51.65 6.11 0 155810 2017 2017-02-16 2017-02-16 true false false false 291 87.3 15.63 8.75 0 155811 2017 2017-03-17 2017-02-16 true false false true 435 130.5 10.15 8.75 0 155812 2018 2018-10-17 2018-04-19 true false false false 287 3.5 8.75 299 155813 2017 2017-03-17 2017-02-16 true false false true 496 148.8 11.56 8.75 0 155814 2017 2017-02-16 2017-02-16 true false false true 140 42 7.33 8.75 0 155815 2017 2017-02-16 2017-02-16 true false false false 41 12.3 2.02 8.75 0 155816 2017 2017-02-16 2017-02-16 true false false true 567 170.1 13.11 8.75 0 155817 2020 2020-10-19 2019-10-14 true false false true 671 201.3 10.65 8.75 0 155818 2017 2017-03-20 2017-02-16 true false false true 161 48.3 1.59 8.75 220 155819 2017 2017-02-17 2017-02-16 true false false true 970 291 47.72 8.75 0 155820 2016 2016-05-24 2017-02-16 true false false false 145 43.5 10.31 8.75 208 155821 2016 2016-05-24 2017-02-16 true false false false 31 9.3 1.47 8.75 51 155822 2017 2017-02-17 2017-02-17 true false false true 971 291.3 22.41 8.75 0 155823 2006 2006-11-28 2006-11-28 false false false true 1001.39 1001.39 179 6.11 0 155824 2017 2017-02-17 2017-02-17 true false false false 1403.08 435.61 34.83 8.75 0 155825 2016 2016-11-02 2017-02-17 true false false false 40 12.2 2.97 8.75 64 155826 2016 2016-11-02 2017-02-17 true false false false 36 10.8 1.73 8.75 57 155827 2017 2017-03-23 2017-02-17 true false false true 520.35 197.65 8.28 8.75 727 155828 2017 2017-02-17 2017-02-17 true false false false 5710 1713 245.36 8.75 0 155829 2017 2017-02-17 2017-02-17 true false false true 11420 3426 263.8 8.75 0 155830 2019 2019-10-28 2019-04-10 true false false false 193 3.48 8.75 0 155831 2017 2017-02-17 2017-02-17 true false false true 738 221.4 36.32 8.75 0 155832 2017 2017-03-17 2017-02-17 true false false false 264 79.2 13.04 8.75 0 155833 2017 2017-02-17 2017-02-17 true false false true 3144 943.2 154.69 8.75 0 155834 2017 2017-02-17 2017-02-17 true false false true 3144 943.2 72.62 8.75 0 155835 2017 2017-03-23 2017-02-17 true false false true 276 82.8 13.64 8.75 0 155836 2017 2017-02-17 2017-02-17 true false false true 9560 2868 476.75 8.75 0 155837 2017 2017-02-17 2017-02-17 true false false false 329.54 120.83 15.52 8.75 0 155838 2017 2017-03-23 2017-02-17 true false false false 92 27.6 4.29 8.75 0 155839 2017 2017-02-17 2017-02-17 true false false true 2542 762.6 58.74 8.75 0 155840 2017 2017-02-17 2017-02-17 true false false true 2542 762.6 125.07 8.75 0 155841 2017 2017-02-17 2017-02-17 true false false true 3232 969.6 159.02 8.75 0 155842 2017 2017-02-17 2017-02-17 true false false true 3231 969.3 74.65 8.75 0 155843 2006 2006-11-28 2006-11-28 false false false true 809.73 809.73 144.74 6.11 0 155844 2017 2017-02-17 2017-02-17 true false false true 1694 508.2 83.33 8.75 0 155845 2017 2017-02-17 2017-02-17 true false false true 1693 507.9 39.12 8.75 0 155846 2004 2004-10-07 2017-02-17 true false false true 110.85 33.26 8.9 5.64 0 155847 2004 2004-12-10 2017-02-17 true false false true 110.85 33.26 6.05 6.11 0 155848 2017 2017-03-23 2017-02-20 true false false false 287.86 86.36 8.51 8.75 391 155849 2017 2017-03-23 2017-02-20 true false false false 827 248.1 6.45 8.75 1090 155850 2017 2017-03-23 2017-02-20 true false false false 827 248.1 3.05 8.75 1087 155851 2017 2017-02-20 2017-02-20 true false false false 1489 460.7 11.84 8.75 1970 155852 2017 2017-03-17 2017-02-20 true false false true 42 12.6 2.05 8.75 0 155853 2017 2017-02-20 2017-02-20 true false false true 2689 132.65 8.75 0 155854 2017 2017-02-20 2017-02-20 true false false true 3792 1137.6 186.57 8.75 0 155855 2017 2017-03-17 2017-02-20 true false false true 762 228.6 37.64 8.75 0 155856 2017 2017-02-20 2017-02-20 true false false true 1464 439.2 72.03 8.75 0 155857 2017 2017-03-23 2017-02-20 true false false false 90 27 4.46 8.75 130 155858 2017 2017-03-23 2017-02-20 true false false false 90 27 2.11 8.75 127.86 155859 2017 2017-02-20 2017-02-20 true false false true 4720 1416 232.22 8.75 0 155860 2017 2017-03-17 2017-02-20 true false false true 84 25.2 4.14 8.75 0 155861 2018 2018-05-30 2018-02-14 true false false false 0 36.75 0.17 8.75 0 155862 2017 2017-02-20 2017-02-20 true false false true 5112 1533.6 118.09 8.75 0 155863 2017 2017-02-20 2017-02-20 true false false true 1624 487.2 79.9 8.75 0 155864 2017 2017-02-20 2017-02-20 true false false true 12194 3658.2 599.99 8.75 0 155865 2017 2017-03-17 2017-02-20 true false false true 1958 587.4 96.75 8.75 0 155866 2017 2017-02-20 2017-02-20 true false false true 1274 382.2 63.69 8.75 1729 155867 2017 2017-02-20 2017-02-20 true false false true 787 236.1 18.19 8.75 1050 155868 2017 2017-02-20 2017-02-20 true false false true 1306 391.8 64.24 8.75 0 155869 2017 2017-03-23 2017-02-20 true false false false 2414 724.2 132.18 8.75 0 155870 2017 2017-02-20 2017-02-20 true false false true 1480 444 72.8 8.75 0 155871 2017 2017-02-20 2017-02-20 true false false true 1478 443.4 72.7 8.75 0 155872 2017 2017-03-17 2017-02-20 true false false true 272 13.44 8.75 0 155873 2017 2017-03-23 2017-02-20 true false false false 18 5.4 0.9 8.75 33 155874 2020 2020-10-14 2019-07-22 true false false false 0 24.9 0.21 8.75 34 155875 2017 2017-02-20 2017-02-20 true false false true 721 216.3 20.47 8.75 0 155876 2017 2017-02-20 2017-02-20 true false false true 9132 2739.6 449.34 8.75 0 155877 2017 2017-02-20 2017-02-20 true false false true 9132 2739.6 210.97 8.75 0 155878 2017 2017-03-23 2017-02-20 true false false false 33 9.9 1.44 8.75 53 155879 2017 2017-03-23 2017-02-20 true false false false 33 9.9 1.44 8.75 53 155880 2017 2017-03-23 2017-02-20 true false false true 534 160.2 26.41 8.75 0 155881 2017 2017-03-17 2017-02-20 true false false true 601 180.3 14.01 8.75 0 155882 2017 2017-02-20 2017-02-20 true false false false 346 103.8 17.01 8.75 476 155883 2017 2017-03-17 2017-02-20 true false false false 34 60.6 3.86 8.75 107 155884 2016 2016-11-02 2017-02-21 true false false false 350 120.6 24.96 8.75 0 155885 2017 2017-03-23 2017-02-21 true false false false 334 100.2 14.43 8.75 0 155886 2017 2017-03-23 2017-02-21 true false false true 841 252.3 43.29 8.75 0 155887 2017 2017-03-23 2017-02-21 true false false true 256 76.8 12.66 8.75 0 155888 2017 2017-03-17 2017-02-21 true false false true 492 147.6 24.3 8.75 0 155889 2017 2017-03-17 2017-02-21 true false false false 38 11.4 1.86 8.75 60 155890 2017 2017-02-20 2017-02-20 true false false false 1024 307.2 50.38 8.75 0 155891 2017 2017-02-21 2017-02-21 true false false true 15128 4538.4 744.33 8.75 0 155892 2017 2017-03-20 2017-02-21 true false false false 120 36 5.19 8.75 0 155893 2019 2019-11-11 2019-10-21 true false false false 78 23.4 1.43 8.75 112 155894 2017 2017-02-21 2017-02-21 true false false true 1306 391.8 30.17 8.75 0 155895 2017 2017-02-21 2017-02-21 true false false true 6403 1920.9 147.93 8.75 0 155896 2017 2017-02-21 2017-02-21 true false false true 2182 654.6 107.39 8.75 0 155897 2017 2017-02-21 2017-02-21 true false false true 2541 762.3 56.78 8.75 0 155898 2017 2017-03-23 2017-02-21 true false false true 76 22.8 1.78 8.75 0 155899 2017 2017-03-23 2017-02-22 true false false true 508 25.11 8.75 0 155900 2017 2017-03-23 2017-02-22 true false false false 955 286.5 47.22 8.75 0 155901 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 155902 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 155903 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 155904 2017 2017-03-23 2017-02-22 true false false true 218 65.4 10.76 8.75 0 155905 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 155906 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 155907 2017 2017-02-22 2017-02-22 true false false false 1554 466.2 76.46 8.75 0 155908 2017 2017-03-17 2017-02-22 true false false true 7694 2308.2 179.31 8.75 0 155909 2017 2017-03-23 2017-02-22 true false false false 134 44.4 6.65 8.75 0 155910 2017 2017-03-23 2017-02-22 true false false false 110 33 6.09 8.75 157.84 155911 2017 2017-03-23 2017-02-22 false false false true 303.25 303.25 21.72 8.75 0 155912 2017 2017-03-23 2017-02-22 true false false true 576 172.8 28.47 8.75 0 155913 2017 2017-03-23 2017-02-22 true false false true 576 172.8 13.43 8.75 0 155914 2017 2017-03-23 2017-02-22 false false false true 303.25 303.25 21.72 8.75 0 155915 2017 2017-03-17 2017-02-22 true false false true 330 99 16.28 8.75 454 155916 2017 2017-03-23 2017-02-22 true false false true 576 172.8 28.47 8.75 0 155917 2017 2017-02-27 2017-02-27 true false false false -27 -8.1 -1.17 0 155918 2017 2017-02-22 2017-02-22 true false false true 789 236.7 18.22 8.75 0 155919 2017 2017-03-23 2017-02-22 true false false true 576 172.8 13.43 8.75 0 155920 2017 2017-03-23 2017-02-22 false false false true 303.25 303.25 21.72 8.75 0 155921 2017 2017-03-23 2017-02-22 true false false true 576 172.8 28.47 8.75 0 155922 2017 2017-03-23 2017-02-22 true false false true 576 172.8 13.43 8.75 0 155923 2017 2017-03-23 2017-02-22 false false false true 303.25 303.25 21.72 8.75 0 155924 2017 2017-03-23 2017-02-22 true false false true 576 172.8 28.47 8.75 0 155925 2017 2017-03-23 2017-02-22 true false false true 576 172.8 13.43 8.75 0 155926 2017 2017-03-23 2017-02-22 true false false false 58 32.4 3.13 8.75 102 155927 2017 2017-03-17 2017-02-22 true false false false 214 64.2 10.55 8.75 298 155928 2017 2017-03-17 2017-02-22 true false false true 329 98.7 7.67 8.75 444 155929 2017 2017-03-23 2017-02-22 true false false true 237 71.1 5.55 8.75 0 155930 2017 2017-03-17 2017-02-22 true false false true 31 9.3 0.71 8.75 0 155931 2017 2017-02-22 2017-02-22 true false false true 4194 1258.2 206.36 8.75 0 155932 2017 2017-02-22 2017-02-22 true false false false 832 249.6 35.75 8.75 0 155933 2017 2017-03-17 2017-02-23 true false false false 29.79 60.69 2.45 8.75 0 155934 2017 2017-02-23 2017-02-23 true false false false 1489 460.7 11.84 8.75 1970 155935 2017 2017-03-23 2017-02-23 false false false true 125.27 125.27 8.99 8.75 195 155936 2017 2017-03-17 2017-02-23 false false false true 125.27 125.27 8.99 8.75 195 155937 2017 2017-03-17 2017-02-23 false false false true 477.57 477.57 34.23 8.75 0 155938 2017 2017-02-23 2017-02-23 true false false true 2906 871.8 143 8.75 0 155939 2017 2017-03-17 2017-02-23 true false false true 174 52.2 8.83 8.75 0 155940 2020 2020-10-09 2019-04-15 true false false true 625 10.47 8.75 0 155941 2017 2017-02-27 2017-02-27 true false false false -87 -26.1 -4.34 0 155942 2017 2017-03-23 2017-02-23 true false false false 12 3.6 0.63 8.75 25 155943 2017 2017-03-23 2017-02-23 true false false false 12 3.6 0.63 8.75 25 155944 2011 2011-06-27 2017-02-23 true false false false 380.96 114.29 39.3 8.24 542.79 155945 2017 2017-03-17 2017-02-23 true false false false 82 24.6 4.04 8.75 0 155946 2017 2017-03-20 2017-02-23 true false false false 343 102.9 17.17 8.75 0 155947 2017 2017-03-17 2017-02-23 true false false false 18 5.4 0.78 8.75 33 155948 2006 2006-11-28 2006-11-28 false false false true 153.1 153.1 27.53 6.11 0 155949 2017 2017-03-17 2017-02-23 true false false true 922 276.6 21.49 8.75 0 155950 2017 2017-02-23 2017-02-23 true false false true 1662 498.6 81.75 8.75 0 155951 2017 2017-02-23 2017-02-23 true false false true 1662 498.6 38.4 8.75 0 155952 2017 2017-03-17 2017-02-24 true false false false 321 96.3 5.11 8.75 0 155953 2017 2017-03-23 2017-02-24 true false false false 40 1.97 8.75 0 155954 2019 2019-10-14 2019-10-14 true false false false 74 22.2 1.19 8.75 106 155955 2017 2017-03-17 2017-02-24 true false false false 56 16.8 2.41 8.75 84 155956 2017 2017-03-17 2017-02-24 true false false false 56 16.8 2.41 8.75 84 155957 2017 2017-03-17 2017-02-24 true false false false 42 12.9 2.34 8.75 66 155958 2017 2017-03-17 2017-02-24 true false false true 566 169.8 28.15 8.75 773 155959 2017 2017-03-23 2017-02-24 true false false false 87 4.01 8.75 0 155960 2017 2017-05-11 2017-02-24 true false false false 120 36 5.16 8.75 0 155961 2017 2017-03-23 2017-02-24 true false false true 412 123.6 17.8 8.75 0 155962 2017 2017-03-23 2017-02-24 true false false true 1650 495 44.59 8.75 0 155963 2017 2017-03-17 2017-02-27 true false false false 151 45.3 7.46 8.75 0 155964 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 155965 2017 2017-03-17 2017-02-27 true false false false 853 255.9 19.88 8.75 0 155966 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 155967 2017 2017-02-27 2017-02-27 true false false false -98 -29.4 -5.48 0 155968 2017 2017-03-06 2017-03-06 true false false true 2754 826.2 135.52 8.75 0 155969 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 155970 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 155971 2017 2017-03-17 2017-02-27 true false false false 29 8.7 0.89 8.75 0 155972 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 155973 2017 2017-03-17 2017-02-27 true false false true 56 16.8 1.32 8.75 83 155974 2017 2017-02-27 2017-02-27 true false false true 2846 853.8 140.05 8.75 0 155975 2017 2017-02-27 2017-02-27 true false false false -412 -123.6 -0.98 0 155976 2017 2017-03-20 2017-02-27 true false false true 962 288.6 22.42 8.75 0 155977 2017 2017-02-27 2017-02-27 true false false false -495 -148.5 -1.49 0 155978 2017 2017-02-27 2017-02-27 true false false false -90 -27 -0.24 0 155979 2017 2017-02-27 2017-02-27 true false false false -90 -27 -0.24 0 155980 2017 2017-02-27 2017-02-27 true false false false -217 -65.1 -15.59 0 155981 2017 2017-02-27 2017-02-27 true false false false -718 -215.4 -35.6 0 155982 2017 2017-02-27 2017-02-27 true false false false -379 -113.7 -8.89 0 155983 2017 2017-02-28 2017-02-28 true false false false -416 -124.8 -4.17 0 155984 2017 2017-03-23 2017-02-28 true false false true 426 127.8 21.34 8.75 0 155985 2017 2017-02-28 2017-02-28 true false false true 924 277.2 45.46 8.75 0 155986 2017 2017-02-28 2017-02-28 true false false true 923 276.9 21.32 8.75 0 155987 2017 2017-02-28 2017-02-28 true false false true 2148 644.4 105.69 8.75 0 155988 2017 2017-03-01 2017-03-01 true false false true 584 175.2 28.74 8.75 0 155989 2017 2017-03-17 2017-03-01 true false false false 78 23.4 3.43 8.75 114 155990 2017 2017-03-17 2017-03-01 true false false false 78 23.4 1.36 8.75 112 155991 2017 2017-03-01 2017-03-01 true false false true 3698 1109.4 185.38 8.75 0 155992 2017 2017-03-23 2017-03-01 true false false true 24 7.2 1.17 8.75 41 155993 2017 2017-03-01 2017-03-01 true false false true 7790 2337 383.28 8.75 0 155994 2017 2017-03-23 2017-03-01 true false false true 703 210.9 34.76 8.75 0 155995 2017 2017-03-23 2017-03-01 true false false true 703 210.9 16.4 8.75 0 155996 2017 2017-03-01 2017-03-01 true false false false 226 67.8 11.19 8.75 313.74 155997 2017 2017-03-01 2017-03-01 true false false false 47 14.1 1.03 8.75 70.88 155998 2018 2018-11-30 2018-11-29 true false false false 0 32.67 0.22 8.75 0 155999 2017 2017-03-23 2017-03-01 true false false false 1732 519.6 85.6 8.75 0 156000 2017 2017-03-23 2017-03-01 true false false true 1108 332.4 54.75 8.75 0 156001 2017 2017-03-23 2017-03-01 true false false true 554 166.2 17.02 8.75 0 156002 2017 2017-03-17 2017-03-01 true false false true 1376 412.8 68.76 8.75 0 156003 2017 2017-03-01 2017-03-01 true false false true 884 265.2 44.59 8.75 0 156004 2017 2017-03-01 2017-03-01 true false false false 3288.5 2104.8 234.5 8.75 0 156005 2006 2006-11-28 2006-11-28 false false false true 209.54 209.54 37.45 6.11 0 156006 2017 2017-03-01 2017-03-01 true false false false 3507 1052.4 55.05 8.75 0 156007 2017 2017-03-01 2017-03-01 true false false true 1200 360 59.03 8.75 1627.78 156008 2017 2017-03-01 2017-03-01 true false false true 7228 2168.4 355.65 8.75 0 156009 2017 2017-03-01 2017-03-01 true false false true 1200 360 8.75 1596 156010 2017 2017-03-23 2017-03-01 true false false true 276 82.8 15.36 8.75 0 156011 2017 2017-03-23 2017-03-01 true false false false 174 52.2 8.58 8.75 244 156012 2017 2017-03-17 2017-03-02 true false false false 130 39 5.37 8.75 0 156013 2017 2017-03-01 2017-03-01 true false false false 1888 696.6 95.48 8.75 0 156014 2017 2017-03-23 2017-03-02 true false false false 2138 641.4 92.06 8.75 0 156015 2017 2017-03-17 2017-03-02 true false false false 508 152.4 25.38 8.75 0 156016 2017 2017-03-23 2017-03-02 true false false true 20 0.98 8.75 30 156017 2017 2017-03-23 2017-03-02 true false false true 19 0.45 8.75 28 156018 2017 2017-03-23 2017-03-02 true false false true 27 0.25 8.75 36 156019 2017 2017-03-17 2017-03-02 true false false false 99 29.7 4.62 8.75 0 156020 2017 2017-03-02 2017-03-02 true false false false 685 205.5 15.96 8.75 0 156021 2017 2017-03-02 2017-03-02 true false false false -135 -40.5 -0.28 0 156022 2017 2017-03-02 2017-03-02 true false false false -75.25 -22.58 -0.95 0 156023 2017 2017-03-17 2017-03-02 true false false true 14 4.2 0.14 8.75 27 156024 2017 2017-03-17 2017-03-02 true false false true 254 76.2 5.92 8.75 0 156025 2017 2017-03-23 2017-03-02 true false false true 1108 332.4 25.83 8.75 0 156026 2017 2017-03-23 2017-03-02 true false false true 1531 459.3 14.48 8.75 0 156027 2017 2017-05-05 2017-03-02 true false false true 1531 459.3 5.82 8.75 0 156028 2017 2017-08-17 2017-03-02 true false false false 684 34.08 8.75 0 156029 2017 2017-03-03 2017-03-03 true false false false -148 -44.4 -1.13 0 156030 2017 2017-03-03 2017-03-03 true false false false 5314 1594.2 294.59 8.75 0 156031 2017 2017-03-23 2017-03-03 true false false false 2340 702 115.65 8.75 0 156032 2017 2017-03-23 2017-03-03 true false false false 2443 732.9 56.22 8.75 0 156033 2019 2019-11-11 2019-10-22 true false false true 375 112.5 7.77 8.75 0 156034 2017 2017-03-23 2017-03-03 true false false false 1008 453.9 45.48 8.75 0 156035 2014 2014-09-23 2017-03-03 true false false false 186 55.8 13.54 8.75 0 156036 2017 2017-03-23 2017-03-03 true false false true 1052 315.6 24.53 8.75 0 156037 2019 2019-11-11 2019-10-16 true false false true 601 180.3 12.11 8.75 0 156038 2020 2020-11-04 2020-01-22 true false false false 0 41.1 0.8 8.75 51 156039 2017 2017-03-03 2017-03-03 true false false true 18630 5589 916.63 8.75 0 156040 2017 2017-03-06 2017-03-06 true false false true 3070 921 151.07 8.75 0 156041 2017 2017-03-06 2017-03-06 true false false true 3071 921.3 70.94 8.75 0 156042 2017 2017-03-23 2017-03-06 true false false false 474 142.2 25.1 8.75 0 156043 2017 2017-03-23 2017-03-06 true false false true 289 86.7 14.87 8.75 0 156044 2017 2017-03-23 2017-03-06 true false false true 289 86.7 14.87 8.75 399 156045 2017 2017-03-06 2017-03-06 true false false true 4482 1344.6 220.52 8.75 0 156046 2017 2017-03-06 2017-03-06 true false false true 3671 1101.3 86.81 8.75 0 156047 2017 2017-03-06 2017-03-06 true false false true 981 294.3 22.67 8.75 0 156048 2017 2017-03-06 2017-03-06 true false false true 870 261 42.81 8.75 0 156049 2017 2017-03-06 2017-03-06 true false false true 870 261 20.1 8.75 0 156050 2015 2015-11-19 2017-03-06 true false false true 27 8.1 2.3 8.75 46 156051 2017 2017-03-23 2017-03-06 true false false false 1241 372.3 19.98 8.75 0 156052 2017 2017-03-06 2017-03-06 true false false true 2503 750.9 57.83 8.75 0 156053 2017 2017-03-23 2017-03-06 true false false false 194 58.2 9.6 8.75 0 156054 2017 2017-03-06 2017-03-06 true false false false -147 -44.1 -0.19 0 156055 2017 2017-03-06 2017-03-06 true false false false -147 -44.1 -0.19 0 156056 2017 2017-03-17 2017-03-06 true false false true 342 16.65 8.75 0 156057 2017 2017-03-17 2017-03-06 true false false true 87 2.04 8.75 0 156058 2017 2017-03-23 2017-03-06 true false false false 19 0.82 8.75 0 156059 2017 2017-03-17 2017-03-06 true false false false 242 72.6 11.52 8.75 471.88 156060 2017 2017-03-06 2017-03-06 true false false true 982 294.6 48.3 8.75 0 156061 2017 2017-03-17 2017-03-06 true false false false 679 203.7 20.85 8.75 912 156062 2017 2017-03-23 2017-03-06 true false false false 593 177.9 29.32 8.75 0 156063 2017 2017-03-17 2017-03-06 true false false false 84 25.2 4.14 8.75 0 156064 2017 2017-03-23 2017-03-06 true false false true 831 249.3 19.36 8.75 0 156065 2016 2016-11-23 2017-03-06 true false false true 61 18.3 4.34 8.75 0 156066 2017 2017-03-06 2017-03-06 true false false false -76 -22.8 -0.1 0 156067 2017 2017-03-06 2017-03-06 true false false false -76 -22.8 -0.1 0 156068 2017 2017-03-17 2017-03-06 true false false true 2962 888.6 148.02 8.75 0 156069 2017 2017-03-23 2017-03-06 true false false true 44 13.2 2.16 8.75 0 156070 2006 2006-11-28 2006-11-28 false false false true 36.55 51.65 6.54 6.11 0 156071 2017 2017-03-17 2017-03-06 true false false false 276 82.8 13.54 8.75 381 156072 2017 2017-03-23 2017-03-06 true false false false 94 28.2 4.56 8.75 136 156073 2017 2017-03-17 2017-03-06 true false false false 14 0.6 8.75 23 156074 2017 2017-03-06 2017-03-06 true false false false 417.84 170.4 23.71 8.75 0 156075 2017 2017-03-17 2017-03-06 true false false true 999 299.7 49.95 8.75 0 156076 2017 2017-03-23 2017-03-06 true false false true 1860 558 91.93 8.75 0 156077 2017 2017-03-23 2017-03-06 true false false true 544 163.2 26.89 8.75 0 156078 2017 2017-03-23 2017-03-06 true false false true 544 163.2 12.69 8.75 0 156079 2017 2017-03-06 2017-03-06 true false false true 1688 506.4 83.67 8.75 0 156080 2017 2017-03-06 2017-03-06 true false false true 1393 417.9 32.17 8.75 0 156081 2017 2017-03-23 2017-03-07 true false false true 44 13.2 2.16 8.75 0 156082 2017 2017-03-23 2017-03-07 true false false true 44 13.2 2.16 8.75 0 156083 2006 2006-11-28 2006-11-28 false false false true 69.26 69.26 12.38 6.11 0 156084 2017 2017-03-23 2017-03-07 true false false true 734 220.2 36.28 8.75 0 156085 2017 2017-03-23 2017-03-07 true false false true 52 15.6 2.57 8.75 0 156086 2017 2017-03-07 2017-03-07 true false false true 714 214.2 35.83 8.75 0 156087 2017 2017-03-07 2017-03-07 true false false true 380 114 8.77 8.75 0 156088 2017 2017-03-23 2017-03-07 true false false false 292 113.7 13.74 8.75 0 156089 2017 2017-03-15 2017-03-15 true false false true 489 8.75 0 156090 2017 2017-03-23 2017-03-07 true false false false 258 77.4 12.77 8.75 0 156091 2017 2017-03-17 2017-03-07 true false false false 422 126.6 18.22 8.75 0 156092 2017 2017-03-17 2017-03-07 true false false false 409.52 122.86 6.36 8.75 547 156093 2017 2017-03-07 2017-03-07 true false false false 262 78.6 12.89 8.75 362 156094 2017 2017-03-07 2017-03-07 true false false false 264 79.2 6.1 8.75 358 156095 2017 2017-03-08 2017-03-08 true false false false 11563 3468.9 267.1 8.75 0 156096 2006 2006-11-28 2006-11-28 false false false true 57.15 57.14 10.21 6.11 0 156097 2017 2017-03-17 2017-03-07 true false false true 446 133.8 22.06 8.75 0 156098 2017 2017-03-17 2017-03-07 true false false true 554 166.2 27.37 8.75 0 156099 2017 2017-03-23 2017-03-07 true false false true 116 34.8 5.74 8.75 0 156100 2017 2017-04-04 2017-03-07 true false false false 30 9 1.48 8.75 49 156101 2017 2017-03-23 2017-03-07 true false false true 490 147 24.21 8.75 0 156102 2017 2017-03-23 2017-03-07 true false false false 96.62 71.5 5.93 8.75 0 156103 2017 2017-04-04 2017-03-07 true false false false 530.36 159.11 25.99 8.75 724 156104 2017 2017-03-23 2017-03-07 true false false true 140 42 6.93 8.75 0 156105 2017 2017-03-17 2017-03-07 true false false false 0 42.6 1.77 8.75 53 156106 2017 2017-03-23 2017-03-07 true false false false 73 21.9 3.64 8.75 107 156107 2017 2017-03-23 2017-03-07 false false false true 372.01 372.01 26.64 8.75 531 156108 2006 2006-11-28 2006-11-28 false false false true 218.12 218.12 38.98 6.11 0 156109 2017 2017-03-23 2017-03-17 true false false true 33 0.77 8.75 0 156110 2017 2017-03-20 2017-03-07 true false false true 90 27 4.43 8.75 0 156111 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 70.89 12.64 0 156112 2017 2017-03-07 2017-03-07 true false false false 6134 1840.2 289.05 8.75 0 156113 2006 2006-11-28 2006-11-28 false false false true 17.42 51.65 3.11 6.11 0 156114 2014 2014-07-10 2017-03-07 true false false true 497 149.1 44.28 8.75 0 156115 2014 2014-07-10 2017-03-07 true false false true 342 102.6 25.23 8.75 0 156116 2016 2016-10-26 2017-03-07 true false false true 302 90.6 21.48 8.75 0 156117 2017 2017-03-08 2017-03-08 true false false true 1880 564 92.66 8.75 0 156118 2021 2021-06-15 2020-02-03 true false false true 850 255 11.17 8.75 1125 156119 2017 2017-03-23 2017-03-08 true false false false 612 183.6 29.85 8.75 0 156120 2017 2017-03-08 2017-03-08 false false false true 3758 3758 268.55 8.75 0 156121 2017 2017-03-08 2017-03-08 true false false true 6528 1958.4 321.21 8.75 0 156122 2017 2017-03-08 2017-03-08 true false false true 6528 1958.4 150.81 8.75 0 156123 2017 2017-03-08 2017-03-08 true false false true 9019 2705.7 83.32 8.75 0 156124 2017 2017-03-08 2017-03-08 true false false true 9019 2705.7 31.28 8.75 0 156125 2017 2017-03-08 2017-03-08 true false false true 9019 2705.7 5.3 8.75 0 156126 2017 2017-03-17 2017-03-08 true false false false 274 82.2 14.63 8.75 0 156127 2017 2017-03-23 2017-03-08 true false false true 570 171 28.17 8.75 0 156128 2017 2017-03-23 2017-03-08 true false false true 571 171.3 13.3 8.75 0 156129 2017 2017-03-23 2017-03-08 true false false false 1597 479.1 37.25 8.75 0 156130 2017 2017-03-23 2017-03-08 true false false true 792 237.6 39.14 8.75 0 156131 2017 2017-03-08 2017-03-08 true false false false 11564 3469.2 568.98 8.75 0 156132 2017 2017-03-08 2017-03-08 true false false false 17599 5279.7 159.6 8.75 0 156133 2017 2017-03-08 2017-03-08 true false false false 10928 3278.4 469.58 8.75 0 156134 2017 2017-03-23 2017-03-08 true false false true 580 174 13.53 8.75 0 156135 2017 2017-03-23 2017-03-08 true false false true 268 80.4 6.25 8.75 363 156136 2017 2017-03-08 2017-03-08 true false false false 1050 315 53.32 8.75 0 156137 2017 2017-03-17 2017-03-08 true false false true 539 161.7 12.58 8.75 0 156138 2017 2017-03-17 2017-03-08 true false false true 444 133.2 21.95 8.75 0 156139 2017 2017-03-17 2017-03-08 true false false false 594 178.2 9.44 8.75 0 156140 2017 2017-03-17 2017-03-08 true false false false 780 234 40.71 8.75 0 156141 2019 2019-01-23 2019-01-23 true false false false -291 -87.3 -4.76 -296 156142 2017 2017-03-20 2017-03-08 true false false true 1662 498.6 38.76 8.75 0 156143 2017 2017-03-23 2017-03-08 true false false true 2276 682.8 112.49 8.75 0 156144 2017 2017-03-23 2017-03-08 false false false true 68.33 68.33 4.9 8.75 134 156145 2007 2007-11-30 2017-03-17 false false false true 612.08 612.08 191.89 6.11 0 156146 2017 2017-03-23 2017-03-08 true false false true 118 35.4 5.85 8.75 168 156147 2017 2017-03-17 2017-03-09 true false false true 6832 2049.6 338.08 8.75 0 156148 2019 2019-12-10 2019-12-10 true false false true 92 27.6 0.43 8.75 129 156149 2017 2017-03-23 2017-03-09 true false false true 1770 531 87.47 8.75 0 156150 2006 2006-11-28 2006-11-28 false false false true 89.09 89.09 15.93 6.11 0 156151 2017 2017-03-09 2017-03-09 true false false false 960 467.6 50.32 8.75 0 156152 2017 2017-03-09 2017-03-09 true false false false 737 329.58 18.1 8.75 0 156153 2017 2017-08-17 2017-03-09 true false false false 37 11.1 0.6 8.75 57 156154 2017 2017-03-09 2017-03-09 true false false true 544 163.2 26.77 8.75 0 156155 2017 2017-03-09 2017-03-09 true false false true 544 163.2 12.57 8.75 0 156156 2017 2017-03-17 2017-03-09 true false false false 25 7.5 0.96 8.75 42 156157 2017 2017-03-09 2017-03-09 true false false true 870 261 42.81 8.75 0 156158 2017 2017-03-09 2017-03-09 true false false true 870 261 20.1 8.75 0 156159 2013 2013-05-09 2017-03-10 true false false false 28 8.4 2.95 8.75 0 156160 2014 2014-07-23 2017-03-10 true false false false 55 16.5 5.33 8.75 0 156161 2014 2014-07-23 2017-03-10 true false false false 55 16.5 4.05 8.75 0 156162 2017 2017-03-10 2017-03-10 true false false true 9374 2812.2 461.25 8.75 0 156163 2017 2017-03-10 2017-03-10 true false false true 9374 2812.2 216.56 8.75 0 156164 2017 2017-05-05 2017-03-17 true false false true 20 0.07 8.75 0 156165 2017 2017-03-10 2017-03-10 true false false true 1854 556.2 91.25 8.75 0 156166 2017 2017-03-10 2017-03-10 true false false true 2009 602.7 46.43 8.75 0 156167 2017 2017-03-10 2017-03-10 true false false true 4542 1362.6 223.46 8.75 0 156168 2017 2017-03-10 2017-03-10 true false false true 4541 1362.3 104.89 8.75 0 156169 2017 2017-03-10 2017-03-10 true false false true 2090 627 102.83 8.75 0 156170 2017 2017-03-10 2017-03-10 true false false true 2263 678.9 52.29 8.75 0 156171 2017 2017-03-17 2017-03-14 true false false false 169 51.01 1.34 8.75 0 156172 2017 2017-05-05 2017-04-05 false false false true 187.9 187.9 13.48 8.75 273 156173 2017 2017-03-17 2017-03-14 true false false false 248 74.4 1.95 8.75 0 156174 2017 2017-03-23 2017-03-14 true false false false 53 15.9 2.07 8.75 80 156175 2017 2017-03-23 2017-03-14 true false false true 642 192.6 14.97 8.75 0 156176 2017 2017-03-23 2017-03-14 true false false false 756 226.8 37.35 8.75 0 156177 2019 2019-05-07 2019-03-13 false false false true 275.07 275.07 8.23 8.75 384 156178 2017 2017-03-23 2017-03-14 true false false true 30 9 1.48 8.75 49 156179 2017 2017-03-23 2017-03-14 true false false true 31 9.3 0.71 8.75 50 156180 2017 2017-03-23 2017-03-14 true false false true 4951 1485.3 125.12 8.75 0 156181 2017 2017-03-23 2017-03-14 true false false false 396 118.8 19.57 8.75 543 156182 2017 2017-03-14 2017-03-14 true false false false 848 254.4 36.43 8.75 1148 156183 2017 2017-03-15 2017-03-14 true false false true 1697 509.1 39.18 8.75 2254 156184 2017 2017-03-15 2017-03-14 true false false true 1991 597.3 19.03 8.75 2616 156185 2017 2017-03-15 2017-03-14 true false false false 819 245.7 1.38 8.75 1075 156186 2017 2017-03-23 2017-03-14 true false false true 237 71.1 12.24 8.75 0 156187 2004 2004-10-07 2017-03-15 true false false true 104.95 31.49 8.43 5.64 0 156188 2004 2004-12-10 2017-03-15 true false false false 52.48 15.74 2.86 6.11 0 156189 2017 2017-03-23 2017-03-15 true false false true 422 126.6 20.88 8.75 0 156190 2017 2017-03-23 2017-03-15 true false false true 68 20.4 3.37 8.75 0 156191 2017 2017-03-23 2017-03-15 true false false true 68 20.4 1.6 8.75 0 156192 2017 2017-03-23 2017-03-15 true false false true 458 137.4 23.6 8.75 0 156193 2017 2017-03-23 2017-03-15 true false false false 1720 522 85.12 8.75 0 156194 2017 2017-03-23 2017-03-15 true false false true 654 196.2 32.3 8.75 0 156195 2017 2017-03-23 2017-03-15 true false false false 532 159.6 26.29 8.75 0 156196 2017 2017-03-23 2017-03-15 true false false false 268 80.4 13.37 8.75 0 156197 2017 2017-03-23 2017-03-15 true false false false 66 19.8 3.25 8.75 0 156198 2017 2017-03-23 2017-03-15 true false false true 294 88.2 14.51 8.75 0 156199 2017 2017-03-23 2017-03-15 true false false true 474 142.2 23.44 8.75 648 156200 2017 2017-03-23 2017-03-15 true false false true 134 40.2 6.92 8.75 0 156201 2017 2017-03-23 2017-03-15 true false false false 336 100.8 18.11 8.75 464 156202 2017 2017-03-23 2017-03-15 true false false false 153 45.9 7.57 8.75 0 156203 2017 2017-03-23 2017-03-15 true false false true 1804 541.2 89.15 8.75 0 156204 2017 2017-03-23 2017-03-15 true false false true 4486 1345.8 221.71 8.75 0 156205 2016 2016-10-26 2017-03-15 true false false false 71 21.3 5.01 8.75 0 156206 2017 2017-03-23 2017-03-15 false false false true 23.49 51.65 1.69 8.75 86 156207 2017 2017-03-15 2017-03-15 true false false true 5124 1537.2 118.36 8.75 0 156208 2017 2017-03-15 2017-03-15 true false false true 5866 1759.8 56.39 8.75 0 156209 2017 2017-03-15 2017-03-15 true false false true 5866 1759.8 21.5 8.75 0 156210 2017 2017-03-15 2017-03-15 true false false true 5866 1759.8 3.46 8.75 0 156211 2017 2017-03-23 2017-03-16 true false false true 116306 34891.8 5747.86 8.75 156954 156212 2017 2017-03-23 2017-03-16 true false false false 1442 432.6 44.3 8.75 1928 156213 2017 2017-03-23 2017-03-16 true false false true 129341 38802.3 3003.45 8.75 171155.5 156214 2017 2017-05-05 2017-03-22 true false false false 49 14.7 2.44 8.75 0 156215 2017 2017-03-23 2017-03-16 true false false false 131 39.3 6.46 8.75 0 156216 2017 2017-03-23 2017-03-16 true false false false 199 389.85 10.9 8.75 0 156217 2017 2017-03-23 2017-03-16 true false false false 363 108.9 2.47 8.75 0 156218 2016 2016-11-25 2017-03-16 true false false true 106 31.8 7.56 8.75 154 156219 2004 2004-12-10 2017-03-17 true false false true 423.68 351.52 72.05 6.11 0 156220 2005 2005-12-14 2017-03-17 true false false true 442.75 442.75 165.27 6.11 0 156221 2006 2006-11-28 2017-03-17 true false false true 617.11 617.11 104.02 6.11 0 156222 2017 2017-03-23 2017-03-17 true false false true 100 4.94 8.75 0 156223 2019 2019-11-11 2019-10-14 true false true false 30.37 15.19 0.55 8.75 45 156224 2010 2010-10-06 2017-03-17 true false false false 874.84 346.52 103.68 6.11 0 156225 2011 2011-06-27 2017-03-17 true false false true 1045.44 313.62 107.83 8.24 1475.13 156226 2012 2012-03-12 2017-03-17 true false false false 809.91 529.68 127.45 8.24 1472.25 156227 2016 2016-11-02 2017-03-20 true false false false 5578.19 1832.4 388.78 8.75 0 156228 2017 2017-05-05 2017-03-20 true false false false 95 28.5 4.72 8.75 0 156229 2017 2017-05-05 2017-03-21 false false false true 246.17 246.17 17.68 8.75 0 156230 2017 2017-05-05 2017-03-21 true false false false 154 46.2 1.19 8.75 210 156231 2017 2017-05-05 2017-03-21 false false false true 246.17 246.17 17.68 8.75 0 156232 2019 2019-12-10 2019-12-10 true false false true 415 124.5 3.12 8.75 551 156233 2017 2017-05-05 2017-03-21 true false false false 235 94.65 12.06 8.75 0 156234 2017 2017-05-05 2017-03-21 true false false false 235 94.65 12.06 8.75 0 156235 2017 2017-03-21 2017-03-21 true false false true 99 2.28 8.75 110 156236 2017 2017-05-05 2017-03-21 true false false false 416 124.8 23.19 8.75 0 156237 2017 2017-05-05 2017-03-22 true false false false 135.37 40.61 6.86 8.75 0 156238 2017 2017-05-05 2017-03-22 true false false false 135.37 40.61 6.86 8.75 0 156239 2017 2017-05-05 2017-03-22 true false false false 768 230.4 38.05 8.75 1045 156240 2017 2017-05-05 2017-03-22 true false false false 704 211.2 34.89 8.75 0 156241 2017 2017-10-12 2017-03-22 true false false false 1008 302.4 56.66 8.75 1375.81 156242 2017 2017-10-12 2017-03-22 true false false false 1414 424.2 61.86 8.75 0 156243 2017 2017-10-12 2017-03-22 true false false false 168.76 50.63 7.39 8.75 0 156244 2017 2017-10-12 2017-03-22 true false false false 5543 1662.9 277.03 8.75 0 156245 2017 2017-05-05 2017-03-22 true false false false 32 9.6 1.38 8.75 52 156246 2017 2017-05-05 2017-03-22 false false false true 212.57 212.57 15.25 8.75 0 156247 2017 2017-05-05 2017-03-22 true false false false 40 12 2.03 8.75 0 156248 2017 2017-10-12 2017-03-22 true false false false 3212 963.6 149.64 8.75 0 156249 2017 2017-10-12 2017-03-23 true false false false 550 165 30.89 8.75 0 156250 2017 2017-10-23 2017-03-23 true false false false 58 18 3.29 8.75 88 156251 2017 2017-05-05 2017-03-23 true false false false 343 102.9 5.51 8.75 460 156252 2018 2018-10-17 2017-03-23 true false false true 1098 329.4 29.09 8.75 0 156253 2017 2017-10-23 2017-03-23 true false false false 416 124.8 23.39 8.75 573 156254 2017 2017-05-05 2017-03-23 true false false true 1148 344.4 10.99 8.75 0 156255 2017 2017-10-12 2017-03-23 true false false false 16760 5028 837.6 8.75 0 156256 2017 2017-10-12 2017-03-23 true false false false 2356 706.8 103.06 8.75 0 156257 2017 2017-10-12 2017-03-23 true false false false 84 25.2 3.68 8.75 0 156258 2024 2024-09-23 2024-04-24 true false false true 95 28.5 4.84 11.55 0 156259 2017 2017-10-23 2017-03-23 true false false false 1170 351 58.53 8.75 0 156260 2017 2017-06-05 2017-05-16 false false false true 212.57 212.57 15.27 8.75 0 156261 2017 2017-10-23 2017-03-23 true false false false 0 87 7.23 8.75 103 156262 2017 2017-05-05 2017-03-23 true false false false 1034 310.2 57.66 8.75 1411 156263 2017 2017-10-12 2017-03-23 true false false false 2430 729 106.3 8.75 0 156264 2018 2018-10-17 2017-03-23 true false false true 4862 1458.6 128.74 8.75 0 156265 2017 2017-10-12 2017-03-23 true false false false 3138 941.4 146 8.75 0 156266 2017 2017-11-13 2017-03-23 true false false false 2014 604.2 100.84 8.75 0 156267 2017 2017-10-12 2017-03-23 true false false false 354 106.2 15.49 8.75 484 156268 2017 2017-05-05 2017-03-23 true false false false 320 96 17.54 8.75 0 156269 2006 2006-11-28 2006-11-28 false false false true 319.13 319.13 57.04 6.11 0 156270 2017 2017-10-23 2017-03-23 true false false true 3470 1041 177.23 8.75 0 156271 2017 2017-10-23 2017-03-23 true false false false 490 147 27.56 8.75 0 156272 2019 2019-01-08 2019-01-08 true false false false 0 194.7 2.83 8.75 206 156273 2017 2017-05-05 2017-03-23 true false false false 26 37.8 2.7 8.75 0 156274 2017 2017-10-23 2017-03-23 true false false true 17934 5380.2 896.84 8.75 0 156275 2017 2017-10-23 2017-03-23 true false false false 1008 302.4 56.69 8.75 0 156276 2018 2018-10-17 2017-03-23 true false false false 1008 302.4 19.22 8.75 0 156277 2017 2017-10-12 2017-03-23 true false false false 2840 921.68 153.26 8.75 0 156278 2017 2017-10-23 2017-03-23 true false false false 69 20.7 3.46 8.75 0 156279 2017 2017-10-12 2017-03-23 true false false false 716 214.8 31.33 8.75 971 156280 2017 2017-10-12 2017-03-23 true false false false 686 205.8 33.28 8.75 0 156281 2017 2017-05-05 2017-03-23 false false false true 27.37 51.65 1.97 8.75 0 156282 2017 2017-10-23 2017-03-23 true false false false 72 21.6 3.15 8.75 106 156283 2017 2017-05-05 2017-03-23 true false false false 1140 342 49.37 8.75 0 156284 2017 2017-10-23 2017-03-23 true false false false 2008 602.4 86.27 8.75 0 156285 2019 2019-01-08 2019-01-08 true false false false -45 -13.5 -45 156286 2017 2017-05-05 2017-03-23 true false false false 22.44 6.73 -0.82 8.75 0 156287 2017 2017-10-12 2017-03-23 true false false false 1050 315 45.94 8.75 0 156288 2017 2017-10-12 2017-03-23 true false false false 1156.74 519.11 59.17 8.75 0 156289 2017 2017-05-05 2017-03-23 true false false false 1104 331.2 54.7 8.75 1499 156290 2017 2017-05-05 2017-03-23 true false false true 36 10.8 1.8 8.75 0 156291 2017 2017-10-23 2017-03-23 true false false true 9964 2989.2 498.28 8.75 0 156292 2017 2017-10-23 2017-03-23 true false false true 12604 3781.2 630.32 8.75 0 156293 2017 2017-10-23 2017-03-23 true false false true 2400 720 120.02 8.75 0 156294 2017 2017-10-23 2017-03-23 true false false true 5142 1542.6 257.13 8.75 0 156295 2017 2017-10-23 2017-03-23 true false false true 1384 415.2 69.21 8.75 0 156296 2017 2017-05-05 2017-03-24 true false false false 92 96.6 7.43 8.75 0 156297 2019 2019-11-11 2019-10-14 true false false false 94 28.2 1.87 8.75 133 156298 2024 2024-11-19 2024-08-07 true false false false 19 5.7 1.04 11.55 0 156299 2017 2017-10-12 2017-03-24 true false true false 1428 428.4 71.37 8.75 0 156300 2019 2019-01-23 2019-01-23 true false false false -63 -18.9 -0.24 -63 156301 2017 2017-10-12 2017-03-24 true false false false 225.16 188.06 12.28 8.75 434 156302 2017 2017-10-12 2017-03-24 true false false true 142 42.6 7.11 8.75 0 156303 2017 2017-03-24 2017-03-24 true false false true 30126 9037.8 1482.29 8.75 0 156304 2017 2017-10-12 2017-03-24 true false false false 324 97.2 16.19 8.75 0 156305 2017 2017-05-05 2017-03-24 true false false true 2940 882 145.64 8.75 0 156306 2017 2017-10-12 2017-03-24 true false false false 17090 5127 854.13 8.75 23080 156307 2017 2017-10-12 2017-03-24 true false false false 1140 342 64.08 8.75 1140 156308 2017 2017-03-24 2017-03-24 true false false false -111 -33.3 -0.28 0 156309 2017 2017-10-12 2017-03-24 true false false false 3094 928.2 154.61 8.75 0 156310 2016 2016-11-09 2017-03-24 true false false true 1135 340.5 80.78 8.75 1565 156311 2017 2017-10-12 2017-03-24 true false false false 290 87 12.69 8.75 0 156312 2017 2017-07-24 2017-03-24 true false false false 8572.54 2705.11 381.15 8.75 11668 156313 2017 2017-10-12 2017-03-24 true false false false 6930 2079 303.16 8.75 0 156314 2017 2017-03-27 2017-03-27 true false false false -101 -30.3 -0.37 0 156315 2017 2017-05-05 2017-03-27 true false false true 494 148.2 24.48 8.75 0 156316 2017 2017-10-12 2017-03-27 true false false true 2284 685.2 114.15 8.75 3092 156317 2017 2017-10-12 2017-03-27 true false false true 508 152.4 25.39 8.75 695 156318 2017 2017-10-12 2017-03-27 true false false true 280 84 14.02 8.75 0 156319 2017 2017-03-27 2017-03-27 true false false false -416 -124.8 -1.55 0 156320 2017 2017-10-23 2017-03-27 true false false false 4282 1284.6 214.13 8.75 0 156321 2006 2006-11-28 2006-11-28 false false false true 402.5 402.5 67.42 6.11 0 156322 2018 2018-10-17 2017-03-27 true false false false 4281 1284.3 113.36 8.75 0 156323 2019 2019-10-15 2019-10-15 true false true false 748.44 374.22 22.22 8.75 904 156324 2018 2018-10-17 2017-03-27 true false false true 4715 1414.5 124.85 8.75 6263 156325 2017 2017-05-05 2017-03-27 true false false true 708 212.4 35.07 8.75 964 156326 2017 2017-10-23 2017-03-27 true false false false 692 207.6 30.29 8.75 0 156327 2017 2017-10-12 2017-03-27 true false false true 85 25.5 4.24 8.75 0 156328 2017 2017-05-05 2017-03-27 true false false true 1596 478.8 79.06 8.75 0 156329 2017 2017-05-05 2017-03-27 true false false true 2042 612.6 101.15 8.75 0 156330 2017 2017-10-12 2017-03-27 true false false true 602 180.6 26.34 8.75 0 156331 2017 2017-10-12 2017-03-27 true false false false 9314 2794.2 462.24 8.75 0 156332 2017 2017-10-12 2017-03-27 true false false false 638 191.4 27.8 8.75 0 156333 2017 2017-10-12 2017-03-27 true false false true 3828 1148.4 191.31 8.75 0 156334 2017 2017-10-12 2017-03-27 true false false true 8228 2468.4 413.22 8.75 11118 156335 2017 2017-05-05 2017-03-27 true false false false 34 10.2 1.9 8.75 55 156336 2017 2017-05-05 2017-03-27 true false false false 621 186.3 30.45 8.75 0 156337 2017 2017-10-23 2017-03-27 true false false false 68 20.4 2.99 8.75 0 156338 2018 2018-10-17 2017-03-27 true false false true 138 41.4 3.66 8.75 0 156339 2017 2017-10-12 2017-03-27 true false false true 5144 1543.2 257.1 8.75 0 156340 2006 2006-11-28 2006-11-28 false false false true 342.5 342.5 58.36 6.11 0 156341 2019 2019-10-14 2017-03-27 true false false true 96 28.8 2.05 8.75 0 156342 2017 2017-10-12 2017-03-27 true false false true 24074 7222.2 1203.19 8.75 0 156343 2017 2017-10-23 2017-03-27 true false false false 246 73.8 10.77 8.75 339 156344 2017 2017-10-12 2017-03-27 false false false true 233.58 233.58 16.86 8.75 0 156345 2017 2017-10-12 2017-03-27 true false false true 1100 330 54.97 8.75 0 156346 2023 2023-11-13 2022-10-19 true false false false 105 31.5 4.17 8.75 0 156347 2016 2016-10-27 2017-03-27 true false false false 256 76.8 19.16 8.75 361 156348 2017 2017-10-23 2017-03-27 true false false false 404 121.2 17.69 8.75 0 156349 2017 2017-10-23 2017-03-27 true false false false 742 222.6 32.48 8.75 1006 156350 2017 2017-10-23 2017-03-27 true false false false 1458 437.4 72.92 8.75 0 156351 2017 2017-10-12 2017-03-27 true false false true 62 18.6 3.09 8.75 0 156352 2017 2017-10-12 2017-03-27 true false false true 1646 493.8 82.25 8.75 0 156353 2017 2017-11-10 2017-03-27 true false false true 1645 493.5 38 8.75 0 156354 2017 2017-10-12 2017-03-27 true false false true 924 277.2 46.18 8.75 1256 156355 2018 2018-10-17 2017-03-27 true false false true 1108 332.4 29.33 8.75 1478 156356 2019 2019-10-04 2017-03-27 true false false true 1531 459.3 29.55 8.75 2029 156357 2017 2017-05-05 2017-03-28 true false false false 2060 618 89.22 8.75 0 156358 2017 2017-10-23 2017-03-27 true false false false 892 267.6 39.05 8.75 0 156359 2018 2018-04-19 2018-03-29 true false false false 1562 27.47 8.75 0 156360 2017 2017-05-05 2017-03-27 true false false false 852 255.6 36.73 8.75 1153 156361 2017 2017-10-23 2017-03-27 true false false false 652 195.6 28.55 8.75 885 156362 2017 2017-10-12 2017-03-28 true false false false 21 6.3 1.05 8.75 0 156363 2017 2017-10-12 2017-03-28 true false false false 1042 312.6 45.58 8.75 1409 156364 2017 2017-05-05 2017-03-28 false false false true 1047.68 1047.68 75.22 8.75 0 156365 2017 2017-10-12 2017-03-28 true false false false 1344 403.2 58.8 8.75 1815 156366 2017 2017-05-05 2017-03-28 true false false false 347 104.1 8.15 8.75 468 156367 2017 2017-05-09 2017-03-28 true false false false 1414 848.4 69.89 8.75 0 156368 2017 2017-03-28 2017-03-28 true false false false -270 -81 -11.75 0 156369 2017 2017-03-28 2017-03-28 true false false false -1308 -392.4 -28.2 0 156370 2017 2017-03-28 2017-03-28 true false false false -1785 -535.5 -17.06 0 156371 2017 2017-10-12 2017-03-28 true false false false 2580 774 112.85 8.75 0 156372 2017 2017-10-12 2017-03-28 true false false false 13642 4092.6 681.82 8.75 0 156373 2018 2018-10-17 2017-03-28 true false false true 3386 1015.8 89.67 8.75 0 156374 2018 2018-10-17 2017-03-28 true false false true 746 223.8 19.76 8.75 0 156375 2017 2017-10-23 2017-03-28 true false false true 11880 3564 594.82 8.75 0 156376 2017 2017-11-13 2017-03-28 true false false true 2522 756.6 126.28 8.75 0 156377 2017 2017-10-23 2017-03-28 true false false true 1494 448.2 74.7 8.75 0 156378 2017 2017-11-13 2017-03-28 true false false true 2785 835.5 66.75 8.75 0 156379 2017 2017-10-12 2017-03-28 true false false true 138 41.4 6.91 8.75 195 156380 2018 2018-10-17 2017-03-28 true false false true 138 41.4 3.66 8.75 192 156381 2017 2017-10-12 2017-03-28 true false false true 924 277.2 46.18 8.75 0 156382 2018 2018-10-17 2017-03-28 true false false true 923 276.9 24.44 8.75 0 156383 2017 2017-05-05 2017-03-28 true false false true 146 43.8 6.32 8.75 205 156384 2017 2017-05-05 2017-03-28 true false false true 34 10.2 1.68 8.75 0 156385 2017 2017-10-12 2017-03-28 true false false true 6804 2041.2 340.05 8.75 0 156386 2017 2017-10-23 2017-03-28 true false false true 3524 1057.2 173.79 8.75 0 156387 2017 2017-10-23 2017-03-28 true false false true 7562 2268.6 378.16 8.75 0 156388 2017 2017-05-05 2017-03-28 true false false true 726 217.8 35.98 8.75 0 156389 2017 2017-05-05 2017-03-29 true false false true 2070 621 102.55 8.75 0 156390 2017 2017-05-05 2017-03-29 true false false true 2210 663 51.82 8.75 0 156391 2017 2017-05-05 2017-03-29 true false false true 2624 787.2 25.91 8.75 0 156392 2017 2017-05-05 2017-03-29 true false false true 3937.76 3937.76 278.91 8.75 0 156393 2017 2017-05-12 2017-05-11 true false false false 0 36.6 1.5 8.75 47 156394 2017 2017-05-05 2017-03-29 true false false true 6816 2044.8 337.66 8.75 0 156395 2017 2017-05-05 2017-03-29 true false false true 198 59.4 9.81 8.75 0 156396 2017 2017-05-05 2017-03-29 true false false true 1798 539.4 89.08 8.75 0 156397 2017 2017-05-05 2017-03-29 true false false true 1948 584.4 45.64 8.75 0 156398 2017 2017-03-29 2017-03-29 true false false false -131 -39.3 -0.49 0 156399 2017 2017-05-05 2017-03-29 true false false true 9068 2720.4 450.99 8.75 0 156400 2017 2017-05-05 2017-03-29 true false false true 2680 804 132.77 8.75 0 156401 2017 2017-03-29 2017-03-29 true false false false -206 -61.8 -4.65 0 156402 2017 2017-10-23 2017-03-29 true false false false 323 96.9 14.16 8.75 443 156403 2017 2017-10-23 2017-03-29 true false false true 4674 8.75 2674.33 156404 2018 2018-10-17 2017-03-29 true false false false 269 96.9 9.79 8.75 0 156405 2018 2018-10-17 2017-03-29 true false false true 54 16.2 1.03 8.75 464 156406 2017 2017-10-23 2017-03-29 true false false false 284 85.2 13.05 8.75 391 156407 2018 2018-10-17 2017-03-29 true false false false 283 84.9 7.5 8.75 384 156408 2019 2019-10-28 2017-03-29 true false false false 504 172.2 9.1 8.75 694 156409 2017 2017-10-23 2017-03-29 true false false false 660 198 28.2 8.75 0 156410 2017 2017-10-23 2017-03-29 true false false false 316 94.8 15.81 8.75 435 156411 2017 2017-10-23 2017-03-29 true false false false 282 84.6 7.98 8.75 0 156412 2018 2018-10-17 2017-03-29 true false false true 562 168.6 4.74 8.75 0 156413 2017 2017-10-23 2017-03-29 true false false true 4878 1463.4 243.93 8.75 0 156414 2018 2018-10-17 2017-03-29 true false false true 4877 1463.1 129.14 8.75 0 156415 2017 2017-05-05 2017-03-29 true false false false 4852 1455.6 208.08 8.75 0 156416 2017 2017-05-05 2017-03-29 true false false false 928 278.4 40.19 8.75 0 156417 2017 2017-10-23 2017-03-29 true false false false 10518 3155.4 474.47 8.75 0 156418 2017 2017-10-23 2017-03-29 true false false false 670 201 29.32 8.75 0 156419 2018 2018-10-17 2017-03-29 true false false false 671 201.3 12.81 8.75 0 156420 2017 2017-10-23 2017-03-29 true false false true 7644 2293.2 382.25 8.75 0 156421 2017 2017-10-23 2017-03-29 true false false false 23084 6925.2 1010.51 8.75 0 156422 2017 2017-05-05 2017-03-29 true false false true 56 16.8 2.42 8.75 84 156423 2017 2017-03-29 2017-03-29 true false false false -54 -16.2 -4.59 0 156424 2017 2017-03-29 2017-03-29 true false false false -92 -27.6 -4.54 0 156425 2017 2017-10-12 2017-03-29 true false false false 240 72 9.7 8.75 0 156426 2017 2017-05-05 2017-03-29 true false false true 2846 853.8 140.99 8.75 0 156427 2017 2017-10-23 2017-03-29 true false false true 1306 391.8 65.3 8.75 0 156428 2017 2017-10-23 2017-03-29 true false false true 230 69 10.07 8.75 0 156429 2017 2017-10-23 2017-03-29 true false false true 18710 5613 935.67 8.75 0 156430 2017 2017-10-23 2017-03-29 true false false true 12844 3853.2 645.17 8.75 0 156431 2017 2017-10-23 2017-03-29 true false false false 512 153.6 22.42 8.75 0 156432 2017 2017-05-05 2017-03-29 false false false true 475.98 475.98 34.19 8.75 0 156433 2017 2017-05-05 2017-03-29 false false false true 256.23 256.23 18.38 8.75 369 156434 2017 2017-03-30 2017-03-30 true false false false -40 -12 -2.02 0 156435 2017 2017-05-05 2017-03-30 false false false true 375.8 375.8 26.99 8.75 0 156436 2017 2017-03-30 2017-03-30 true false false false -33 -9.9 -0.1 0 156437 2017 2017-05-05 2017-03-30 false false false true 318.86 318.86 22.88 8.75 457 156438 2017 2017-05-05 2017-03-30 false false false true 115.34 115.34 8.31 8.75 184 156439 2017 2017-05-05 2017-03-30 false false false true 115.34 115.34 8.31 8.75 0 156440 2017 2017-05-05 2017-03-30 true false false false 243 72.9 10.53 8.75 0 156441 2017 2017-05-05 2017-03-30 true false false true 1306 391.8 30.61 8.75 0 156442 2017 2017-05-05 2017-03-30 true false false true 638 191.4 31.62 8.75 0 156443 2017 2017-05-05 2017-03-30 true false false true 638 191.4 14.96 8.75 0 156444 2017 2017-05-11 2017-05-11 true false false false -42 -12.6 -2.1 0 156445 2018 2018-10-17 2017-03-30 true false false true 1935 580.5 51.25 8.75 0 156446 2017 2017-10-23 2017-03-30 true false false true 1896 568.8 94.82 8.75 0 156447 2017 2017-10-23 2017-03-30 true false false true 22 6.6 1.11 8.75 38 156448 2017 2017-10-23 2017-03-30 true false false true 18 5.4 0.92 8.75 0 156449 2017 2017-05-05 2017-03-30 true false false true 3610 1083 178.83 8.75 0 156450 2020 2020-10-19 2019-10-18 true false false false 47 14.1 0.69 8.75 71 156451 2017 2017-10-12 2017-03-31 true false false true 12025 3607.5 600.99 8.75 0 156452 2017 2017-05-05 2017-03-31 true false false false 472 141.6 20.44 8.75 0 156453 2017 2017-05-05 2017-03-31 true false false true 944 283.2 22.13 8.75 0 156454 2017 2017-10-23 2017-03-31 true false false false 493.28 222.08 22.29 8.75 0 156455 2018 2018-10-17 2017-03-31 true false false false 494 148.2 9.42 8.75 0 156456 2017 2017-10-23 2017-03-31 true false false false 4092 1227.6 204.63 8.75 0 156457 2018 2018-10-17 2017-03-31 true false false false 1899.75 644.16 50.62 8.75 0 156458 2017 2017-10-23 2017-03-31 true false false false 5316 1888.5 311.18 8.75 0 156459 2017 2017-10-23 2017-03-31 true false false false 3814 1144.2 169.8 8.75 0 156460 2018 2018-10-17 2017-03-31 true false false true 7169 2150.7 189.84 8.75 0 156461 2017 2017-10-23 2017-03-31 true false false false 5273 1581.9 230.83 8.75 0 156462 2017 2017-10-23 2017-03-31 true false false false 1939.9 581.97 84.92 8.75 0 156463 2018 2018-10-17 2017-03-31 true false false false 746 223.8 14.24 8.75 0 156464 2017 2017-05-05 2017-04-03 true false false true 418 125.4 20.69 8.75 0 156465 2017 2017-05-05 2017-04-03 true false false true 417 125.1 9.79 8.75 0 156466 2017 2017-05-05 2017-04-03 true false false true 576 172.8 5.53 8.75 0 156467 2017 2017-05-05 2017-04-03 true false false false 575 172.5 28.51 8.75 0 156468 2017 2017-05-05 2017-04-03 true false false true 243 72.9 5.7 8.75 0 156469 2017 2017-05-05 2017-04-03 true false false true 765 229.5 0.71 8.75 0 156470 2017 2017-05-05 2017-04-03 true false false true 15208 4562.4 752.43 8.75 0 156471 2017 2017-05-05 2017-04-03 true false false true 15365 4609.5 360.11 8.75 0 156472 2017 2017-05-05 2017-04-03 true false false true 21055 6316.5 201.89 8.75 0 156473 2017 2017-10-23 2017-04-03 true false false true 254 76.2 11.12 8.75 0 156474 2018 2018-10-17 2017-04-03 true false false true 762 228.6 20.18 8.75 0 156475 2018 2018-10-17 2017-04-03 true false false true 1052 315.6 13.29 8.75 0 156476 2017 2017-10-12 2017-04-03 true false false false 884 265.2 38.67 8.75 1197 156477 2018 2018-10-17 2017-04-03 true false false true 1052 315.6 7.2 8.75 0 156478 2017 2017-10-23 2017-04-03 true false false true 1414 424.2 70.72 8.75 0 156479 2018 2018-10-17 2017-04-03 true false false true 1414 424.2 37.47 8.75 0 156480 2018 2018-10-17 2017-04-03 true false false true 1954 586.2 24.67 8.75 0 156481 2018 2018-10-17 2017-04-03 true false false true 1954 586.2 13.39 8.75 0 156482 2016 2016-11-02 2017-04-03 true false false true 55 16.5 3.92 8.75 84 156483 2017 2017-10-12 2017-04-03 true false false true 3702 1110.6 185.01 8.75 0 156484 2023 2023-11-13 2022-08-02 true false false false 247 74.1 8.07 0 156485 2017 2017-10-23 2017-04-03 true false false true 324 97.2 16.19 8.75 446 156486 2018 2018-04-05 2018-04-05 true false false false -136 -40.8 -136 156487 2018 2018-06-01 2017-04-03 true false false true 323 96.9 8.19 8.75 437 156488 2018 2018-06-01 2017-04-03 true false false true 446 133.8 5.11 8.75 594 156489 2013 2013-12-11 2017-04-13 true false true false 9984.78 4992.39 1404.02 8.75 0 156490 2017 2017-10-23 2017-04-03 true false false true 118 35.4 5.93 8.75 0 156491 2017 2017-10-23 2017-04-03 true false false true 184 55.2 9.19 8.75 0 156492 2018 2018-09-05 2017-04-03 true false false true 184 55.2 4.8 8.75 0 156493 2017 2017-05-05 2017-04-04 true false false true 36 10.8 1.8 8.75 0 156494 2017 2017-10-23 2017-04-04 true false false true 9824 2947.2 492.48 8.75 0 156495 2017 2017-04-05 2017-04-04 true false false false 1975 97.17 8.75 0 156496 2017 2017-10-23 2017-04-04 true false false true 20 6 1 8.75 0 156497 2017 2017-10-23 2017-04-04 true false false true 1558 467.4 77.92 8.75 0 156498 2017 2017-10-12 2017-04-04 true false false true 4702 1410.6 234.99 8.75 0 156499 2017 2017-10-23 2017-04-04 true false false true 3134 940.2 156.73 8.75 0 156500 2017 2017-04-04 2017-04-04 true false false false 1178 353.4 9.03 8.75 1549 156501 2017 2017-05-05 2017-04-04 true false false true 1035 310.5 51.37 8.75 0 156502 2017 2017-10-16 2017-04-04 true false false false 3072 921.6 124.8 8.75 0 156503 2017 2017-10-23 2017-04-04 true false false true 36 10.8 1.57 8.75 57 156504 2017 2017-05-05 2017-04-05 true false false true 54 16.2 2.69 8.75 0 156505 2017 2017-10-23 2017-04-05 true false false true 94 28.2 4.71 8.75 136 156506 2017 2017-10-23 2017-04-05 true false false true 56 16.8 2.81 8.75 0 156507 2017 2017-10-12 2017-04-05 true false false true 10732 3219.6 542.15 8.75 0 156508 2017 2017-10-23 2017-04-05 true false false true 4374 1312.2 218.74 8.75 0 156509 2017 2017-10-23 2017-04-05 true false false true 1750 525 87.5 8.75 0 156510 2017 2017-10-12 2017-04-05 true false false true 18070 5421 903.12 8.75 0 156511 2017 2017-04-05 2017-04-05 true false false false 60 18 1.35 8.75 88 156512 2017 2017-05-05 2017-04-05 true false false true 70 21 3.03 8.75 0 156513 2017 2017-04-05 2017-04-05 true false false false 96 28.8 0.84 8.75 134 156514 2017 2017-04-05 2017-04-05 true false false false 34 10.2 1.66 8.75 55 156515 2017 2017-04-05 2017-04-05 true false false true 34 10.2 0.79 8.75 54 156516 2017 2017-10-12 2017-04-05 true false false true 3360 1008 167.92 8.75 0 156517 2017 2017-04-05 2017-04-05 true false false true 47 14.1 0.43 8.75 70 156518 2017 2017-10-12 2017-04-05 true false false true 19758 5927.4 987.47 8.75 26682 156519 2017 2017-10-12 2017-04-05 true false false true 1478 443.4 73.88 8.75 0 156520 2017 2017-04-05 2017-04-05 true false false false 292 87.6 14.36 8.75 403 156521 2017 2017-10-12 2017-04-05 true false false true 49 14.7 2.46 8.75 0 156522 2017 2017-10-23 2017-04-05 true false false true 946 283.8 47.31 8.75 0 156523 2017 2017-04-05 2017-04-05 true false false true 102 30.6 5.02 8.75 0 156524 2018 2018-10-17 2017-04-05 true false false false 710 213 13.54 8.75 0 156525 2017 2017-10-23 2017-04-05 true false false true 126 37.8 5.51 8.75 0 156526 2018 2018-10-17 2017-04-05 true false false true 1501 450.3 39.75 8.75 0 156527 2019 2019-10-04 2017-04-05 true false false true 2074 622.2 40.03 8.75 0 156528 2017 2017-10-23 2017-04-06 true false false true 738 221.4 36.92 8.75 0 156529 2017 2017-10-23 2017-04-06 true false false true 1632 489.6 81.61 8.75 0 156530 2006 2006-11-28 2006-11-28 false false false true 375.8 375.8 67.17 6.11 0 156531 2017 2017-10-23 2017-04-06 true false false true 65 19.5 3.27 8.75 0 156532 2017 2017-10-23 2017-04-06 true false false true 5132 1539.6 256.65 8.75 0 156533 2017 2017-10-23 2017-04-06 true false false true 68 20.4 3.41 8.75 0 156534 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -0.95 -57 156535 2017 2017-10-23 2017-04-06 true false false true 170 51 8.49 8.75 0 156536 2009 2009-07-16 2017-04-06 true false false true 225.1 67.53 21.84 6.11 0 156537 2017 2017-10-23 2017-04-06 true false false true 41 12.3 2.06 8.75 0 156538 2017 2017-10-23 2017-04-06 true false false true 7188 2156.4 359.46 8.75 9713 156539 2018 2018-10-17 2017-04-06 true false false true 7188 2156.4 190.32 8.75 0 156540 2017 2017-04-20 2017-04-20 true false false false -1630.81 -489.24 -15.51 0 156541 2017 2017-10-23 2017-04-06 true false false true 3456 1036.8 172.84 8.75 0 156542 2017 2017-05-05 2017-04-06 true false false true 980 294 48.55 8.75 0 156543 2017 2017-05-05 2017-04-06 true false false true 2732 819.6 135.35 8.75 0 156544 2017 2017-10-23 2017-04-06 true false false true 254 76.2 12.71 8.75 0 156545 2017 2017-05-05 2017-04-06 true false false true 24 7.2 0.39 8.75 40 156546 2017 2017-10-23 2017-04-07 true false false true 462 138.6 23.1 8.75 0 156547 2017 2017-05-05 2017-04-07 true false false true 5834 1750.2 289.03 8.75 0 156548 2017 2017-05-05 2017-04-07 true false false true 6952 2085.6 344.39 8.75 0 156549 2013 2013-11-08 2017-06-20 true false false false 259 77.7 16.78 8.75 0 156550 2017 2017-05-05 2017-04-07 true false false false 86 25.8 4.27 8.75 125 156551 2017 2017-10-23 2017-04-07 false false false true 247.8 247.8 17.91 8.75 0 156552 2017 2017-05-05 2017-04-07 true false false false 72 21.6 3.55 8.75 0 156553 2017 2017-10-23 2017-04-07 true false false false 272 81.6 13.6 8.75 0 156554 2017 2017-04-20 2017-04-20 true false false false -1417 -425.1 -5.4 0 156555 2018 2018-10-17 2017-04-07 true false false false 274 82.2 7.25 8.75 0 156556 2017 2017-03-17 2017-04-07 true false false false 43 2.26 8.75 0 156557 2017 2017-10-23 2017-04-10 true false false true 1724 517.2 86.22 8.75 0 156558 2017 2017-05-05 2017-04-07 true false true false 504.37 243.79 25 8.75 0 156559 2017 2017-10-06 2017-04-07 true false false true 2656 796.8 128.3 8.75 0 156560 2017 2017-10-06 2017-04-07 true false false true 2656 796.8 58.97 8.75 0 156561 2017 2017-10-06 2017-04-07 true false false true 3669 1100.7 30.59 8.75 0 156562 2017 2017-10-06 2017-04-07 true false false true 3669 1100.7 9.43 8.75 0 156563 2017 2017-10-06 2017-04-07 true false false true 2140 642 0.35 8.75 0 156564 2017 2017-10-23 2017-04-07 true false false true 1018 305.4 50.92 8.75 0 156565 2017 2017-10-23 2017-04-07 true false false true 1088 326.4 54.4 8.75 0 156566 2017 2017-05-05 2017-04-07 true false false true 36 10.8 1.8 8.75 0 156567 2017 2017-10-23 2017-04-10 true false false true 441 132.3 22.05 8.75 0 156568 2017 2017-04-10 2017-04-10 true false false false 182 54.6 0.4 8.75 246 156569 2019 2019-01-08 2019-01-08 true false false false -100 -30 -100 156570 2017 2017-10-23 2017-04-10 true false false true 124 37.2 5.43 8.75 0 156571 2017 2017-05-05 2017-04-10 true false false true 804 241.2 39.85 8.75 0 156572 2017 2017-10-23 2017-04-10 true false false true 980 294 49.01 8.75 1332 156573 2018 2018-10-17 2017-04-10 true false false true 979 293.7 25.94 8.75 0 156574 2018 2018-10-17 2017-04-10 true false false true 1353 405.9 17.07 8.75 0 156575 2017 2017-05-05 2017-04-10 true false false true 980 294 48.55 8.75 0 156576 2017 2017-05-05 2017-04-10 true false false true 44 13.2 2.18 8.75 0 156577 2017 2017-10-23 2017-04-10 true false false true 79 23.7 3.96 8.75 0 156578 2017 2017-10-23 2017-04-10 true false false true 12458 3737.4 622.98 8.75 0 156579 2017 2017-10-23 2017-04-10 true false false true 2376 712.8 123.78 8.75 3221 156580 2017 2017-10-23 2017-04-10 true false false true 4314 1294.2 215.72 8.75 0 156581 2017 2017-10-23 2017-04-10 true false false true 4266 1279.8 188.42 8.75 2102 156582 2017 2017-05-05 2017-04-10 true false false true 1632 489.6 80.85 8.75 0 156583 2017 2017-05-05 2017-04-10 true false false true 2302 690.6 114.02 8.75 0 156584 2017 2017-05-05 2017-04-10 true false false true 7242 2172.6 358.77 8.75 0 156585 2017 2017-05-05 2017-04-10 true false false true 388 116.4 19.23 8.75 0 156586 2017 2017-10-12 2017-04-10 true false false true 276 82.8 13.8 8.75 0 156587 2017 2017-09-22 2017-09-01 true false false true 20 1.06 8.75 0 156588 2017 2017-05-05 2017-04-10 true false false true 2932 879.6 145.25 8.75 0 156589 2017 2017-05-05 2017-04-10 true false false true 604 181.2 29.92 8.75 0 156590 2017 2017-10-12 2017-04-10 true false false true 4070 1221 203.42 8.75 0 156591 2017 2017-10-12 2017-04-10 true false false true 8406 2521.8 420.13 8.75 0 156592 2017 2017-05-05 2017-04-10 true false false true 1688 506.4 83.62 8.75 0 156593 2017 2017-10-23 2017-04-10 true false false true 1306 391.8 65.3 8.75 0 156594 2017 2017-05-05 2017-04-10 true false false true 1710 513 87.29 8.75 0 156595 2017 2017-10-23 2017-04-10 true false false true 7904 2371.2 395.26 8.75 0 156596 2017 2017-05-05 2017-04-10 true false false true 4084 1225.2 202.33 8.75 0 156597 2017 2017-10-12 2017-04-10 true false false true 354 106.2 17.71 8.75 0 156598 2018 2018-10-17 2017-04-10 true false false true 354 106.2 9.38 8.75 0 156599 2017 2017-05-05 2017-04-10 true false false true 3006 901.8 148.93 8.75 0 156600 2017 2017-10-23 2017-04-10 true false false true 798 239.4 39.88 8.75 0 156601 2017 2017-04-10 2017-04-10 true false false true 3138 941.4 154.41 8.75 0 156602 2017 2017-05-05 2017-04-10 true false false true 3348 1004.4 165.86 8.75 0 156603 2017 2017-05-05 2017-04-10 true false false true 1306 391.8 64.68 8.75 0 156604 2017 2017-10-23 2017-04-10 true false false true 36 10.8 1.8 8.75 0 156605 2017 2017-10-23 2017-04-10 true false false true 5460 1638 273.03 8.75 0 156606 2017 2017-10-23 2017-04-10 true false false true 4124 1237.2 206.24 8.75 0 156607 2017 2017-05-05 2017-04-10 false false false true 66.81 66.81 4.79 8.75 0 156608 2017 2017-05-05 2017-04-10 true false false true 116 34.8 5.76 8.75 165 156609 2017 2017-10-23 2017-04-10 true false false true 3092 927.6 154.61 8.75 0 156610 2017 2017-10-12 2017-04-10 true false false true 366 109.8 18.27 8.75 0 156611 2017 2017-10-23 2017-04-10 true false false false 194 58.2 9.72 8.75 0 156612 2017 2017-10-12 2017-04-10 true false false true 5700 1710 284.89 8.75 0 156613 2017 2017-05-05 2017-04-11 true false false true 116 34.8 2.72 8.75 162 156614 2018 2018-10-17 2017-04-10 true false false false 197 59.1 5.22 8.75 0 156615 2017 2017-05-05 2017-04-10 true false false false 119 35.7 5.9 8.75 0 156616 2018 2018-06-01 2017-04-11 true false false true 194 58.2 8.75 0 156617 2017 2017-05-05 2017-04-11 true false false true 392 117.6 19.42 8.75 0 156618 2017 2017-05-05 2017-04-11 true false false true 38 11.4 0.3 8.75 0 156619 2017 2017-05-05 2017-04-11 true false false true 38 11.4 0.3 8.75 0 156620 2017 2017-05-05 2017-04-11 true false false false 88 1.51 8.75 0 156621 2017 2017-10-23 2017-04-11 true false false true 1472 441.6 73.63 8.75 0 156622 2017 2017-05-05 2017-04-11 true false false true 5756 1726.8 277.94 8.75 0 156623 2017 2017-05-05 2017-04-11 true false false true 6236 1870.8 138.35 8.75 0 156624 2017 2017-05-05 2017-04-11 true false false true 7139 2141.7 62.09 8.75 0 156625 2017 2017-05-05 2017-04-11 true false false true 7139 2141.7 18.23 8.75 0 156626 2017 2017-05-05 2017-04-11 true false false true 4165 1249.5 0.63 8.75 0 156627 2017 2017-05-29 2017-04-11 true false false true 960 288 6.14 8.75 0 156628 2017 2017-05-05 2017-04-11 true false false true 116 34.8 5.76 8.75 0 156629 2017 2017-05-05 2017-04-11 true false false true 116 34.8 2.72 8.75 0 156630 2017 2017-10-23 2017-04-11 true false false true 8374 2512.2 418.77 8.75 0 156631 2017 2017-05-05 2017-04-11 true false false false 6552 1965.6 169.26 8.75 0 156632 2017 2017-10-23 2017-04-11 true false false true 2896 868.8 144.81 8.75 0 156633 2017 2017-10-23 2017-04-11 true false false false 36798 19216.2 2220.21 8.75 0 156634 2017 2017-05-02 2017-04-11 true false false false 291 102 1.1 8.75 403 156635 2017 2017-10-23 2017-04-11 true false false false 656 196.8 32.81 8.75 0 156636 2017 2017-10-23 2017-04-11 true false false false 133 39.9 6.78 8.75 188 156637 2017 2017-10-23 2017-04-11 true false false false 182 54.6 9.08 8.75 0 156638 2017 2017-10-23 2017-04-11 true false false false 11338 3401.4 566.99 8.75 0 156639 2017 2017-05-05 2017-04-11 true false false true 6340 1902 314.1 8.75 0 156640 2018 2018-04-19 2018-04-04 true false false true 973 31.52 8.75 0 156641 2017 2017-05-05 2017-04-12 true false false true 1739 521.7 86.72 8.75 0 156642 2020 2020-11-04 2017-04-12 true false false true 3263 978.9 51.85 8.75 0 156643 2017 2017-10-23 2017-04-12 true false false true 11316 3394.8 565.91 8.75 0 156644 2017 2017-05-05 2017-04-12 true false false true 2440 732 120.89 8.75 0 156645 2017 2017-05-05 2017-04-12 true false false true 2441 732.3 57.21 8.75 0 156646 2024-10-24 true false false false 5 1.5 0.26 11.55 0 156647 2017 2017-05-05 2017-04-12 true false false false 40.71 12.21 0.66 8.75 62 156648 2017 2017-10-23 2017-04-13 true false false false 1040 312 52.54 8.75 1413 156649 2017 2017-10-23 2017-04-13 true false false false 25 7.5 1.26 8.75 43 156650 2017 2017-10-23 2017-04-13 true false false false 586 175.8 26.01 8.75 0 156651 2017 2017-10-23 2017-04-13 true false false false 1220 366 53.41 8.75 1648 156652 2017 2017-05-05 2017-04-13 true false false false 520 156 25.8 8.75 0 156653 2022 2022-11-30 2024-07-03 true false false false 414 124.5 9.76 8.75 0 156654 2017 2017-05-05 2017-04-13 true false false false 20604 7142.76 1029.85 8.75 0 156655 2017 2017-10-23 2017-04-13 true false false false 728 218.4 31.2 8.75 0 156656 2017 2017-10-23 2017-04-13 true false false false 946 283.8 41.42 8.75 0 156657 2017 2017-05-05 2017-04-13 true false false true 315 94.5 0.8 8.75 0 156658 2005 2005-12-14 2017-04-13 true false false false 381.45 381 64.74 6.11 0 156659 2006 2006-09-11 2017-04-13 true false false true 189.19 32.12 8.15 6.11 0 156660 2017 2017-10-23 2017-04-13 true false false false 3734 1120.2 163.43 8.75 5026 156661 2017 2017-10-23 2017-04-13 true false false false 498 149.4 21.8 8.75 0 156662 2014 2014-02-13 2017-04-13 true false false false 621 186.3 71.43 0 0 156663 2017 2017-10-23 2017-04-13 true false false false 1446 433.8 72.3 8.75 1961 156664 2017 2017-05-05 2017-04-13 true false false false 170 51 8.44 8.75 0 156665 2024 2024-11-12 2024-04-24 true false false true 33 9.9 1.79 0 156666 2018 2018-10-24 2018-10-24 true false false true 1168 4.7 8.75 1181 156667 2017 2017-05-05 2017-04-13 true false false false 170 51 8.44 8.75 238 156668 2017 2017-05-05 2017-04-14 true false false true 13 3.9 0.03 8.75 26 156669 2017 2017-10-23 2017-04-14 true false false false 2780 834 137.56 8.75 0 156670 2017 2017-10-12 2017-04-18 true false false true 26842 8052.6 1341.53 8.75 36245 156671 2006 2006-11-28 2006-11-28 false false false true 3.19 51.65 0.57 6.11 0 156672 2017 2017-05-05 2017-04-18 true false false true 342 102.6 8.03 8.75 0 156673 2017 2017-05-05 2017-04-18 true false false true 342 102.6 8.03 8.75 0 156674 2017 2017-05-05 2017-04-18 true false false true 581 174.3 5.19 8.75 0 156675 2017 2017-05-05 2017-04-18 true false false true 581 174.3 5.19 8.75 0 156676 2017 2017-04-20 2017-04-20 true false false false 582 174.6 14.47 8.75 43.33 156677 2017 2017-10-23 2017-04-19 true false false true 9360 2808 468.05 8.75 0 156678 2017 2017-05-05 2017-04-19 true false false true 114 34.2 5.64 8.75 163 156679 2017 2017-05-05 2017-04-19 true false false true 114 34.2 5.64 8.75 163 156680 2025 2025-03-18 2025-03-17 true false false true 159 47.7 8.91 11.55 0 156681 2017 2017-05-05 2017-04-19 true false false true 114 34.2 2.68 8.75 160 156682 2017 2017-05-05 2017-04-19 true false false true 114 34.2 2.68 8.75 160 156683 2018 2018-11-19 2018-10-26 true false false false 245 73.5 3.95 8.75 0 156684 2017 2017-05-05 2017-04-19 true false false false 71 21.3 2.98 8.75 0 156685 2017 2017-05-05 2017-04-19 true false false false 71 21.3 3.26 8.75 104 156686 2017 2017-05-05 2017-04-19 true false false true 154 46.2 1.47 8.75 210 156687 2017 2017-05-05 2017-04-19 true false false true 154 46.2 1.47 8.75 210 156688 2017 2017-05-05 2017-04-19 true false false false 256 76.8 0.96 8.75 343 156689 2017 2017-05-05 2017-04-19 true false false true 264 79.2 13.08 8.75 365 156690 2017 2017-04-20 2017-04-20 true false false false 1003.73 379.38 9.86 8.75 77.9 156691 2017 2017-04-20 2017-04-20 true false false false 1369 410.7 4.18 8.75 99.77 156692 2024 2024-11-20 2024-04-18 true false false false 116.77 35.03 6.75 11.55 0 156693 2017 2017-05-05 2017-04-20 true false false true 164 49.2 8.12 8.75 230 156694 2017 2017-10-23 2017-04-20 true false false false 4905.17 2927.92 335.76 8.75 0 156695 2017 2017-10-23 2017-04-20 true false false false 4354 1306.2 217.72 8.75 0 156696 2017 2017-05-05 2017-04-20 true false false false 60 19.8 3.42 8.75 92 156697 2017 2017-10-23 2017-04-21 true false false false 2182 654.6 113.92 8.75 0 156698 2017 2017-10-23 2017-04-21 true false false false 560 168 24.51 8.75 0 156699 2017 2017-10-23 2017-04-21 true false false false 106 31.8 4.64 8.75 0 156700 2017 2017-05-05 2017-04-21 true false false true 58 17.4 2.52 8.75 87 156701 2020 2020-10-14 2019-10-14 true false false false 410 123 6.52 8.75 0 156702 2017 2017-10-12 2017-04-21 true false false false 582 174.6 26.95 8.75 0 156703 2017 2017-05-05 2017-04-21 true false false false 152 45.6 7.53 8.75 214 156704 2017 2017-05-05 2017-04-21 true false false false 18 5.4 0.9 8.75 33 156705 2017 2017-05-05 2017-04-21 true false false false 18 5.4 0.43 8.75 33 156706 2017 2017-05-05 2017-04-21 true false false false 96 28.8 4.77 8.75 0 156707 2017 2017-11-13 2017-04-21 true false false false 102 43.8 5.8 8.75 0 156708 2017 2017-10-23 2017-04-21 true false false false 534 160.2 23.37 8.75 0 156709 2017 2017-04-21 2017-04-21 true false false false -200 -60 -1.02 0 156710 2017 2017-05-05 2017-04-21 true false false false 65 19.5 3.22 8.75 96 156711 2017 2017-05-05 2017-04-21 true false false false 64 19.2 3.16 8.75 95 156712 2017 2017-05-05 2017-04-21 true false false true 29 8.7 0.68 8.75 47 156713 2017 2017-05-05 2017-04-21 true false false true 15 4.5 0.74 8.75 0 156714 2017 2017-05-05 2017-04-21 true false false false 78 23.4 1.26 8.75 111 156715 2017 2017-05-05 2017-04-21 true false false false 78 1.26 8.75 88 156716 2017 2017-05-05 2017-04-21 true false false false 175 68.4 9 8.75 261 156717 2017 2017-05-05 2017-04-21 true false false true 57 17.1 1.34 8.75 84 156718 2017 2017-05-05 2017-04-21 true false false true 41 12.3 2.13 8.75 0 156719 2017 2017-05-05 2017-04-21 true false false true 159 47.7 8.25 8.75 0 156720 2017 2017-05-05 2017-04-21 true false false true 284 85.2 4.56 8.75 0 156721 2017 2017-05-05 2017-04-21 true false false true 124 37.2 6.13 8.75 176 156722 2017 2017-05-05 2017-04-21 true false false true 125 37.5 2.93 8.75 174 156723 2017 2017-10-23 2017-04-21 true false false false 524 157.2 24.44 8.75 0 156724 2017 2017-05-05 2017-04-21 true false false false 183 54.9 9.38 8.75 256 156725 2017 2017-10-23 2017-04-21 true false false false 382 114.6 16.73 8.75 522 156726 2017 2017-05-05 2017-04-21 true false false true 124 37.2 6.13 8.75 176 156727 2017 2017-05-05 2017-04-21 true false false true 125 37.5 2.93 8.75 174 156728 2017 2017-10-12 2017-04-21 true false false false 326 97.8 14.87 8.75 0 156729 2017 2017-05-05 2017-04-21 true false false true 312 93.6 16.13 8.75 0 156730 2017 2017-05-05 2017-04-21 true false false true 276 13.68 8.75 0 156731 2017 2017-05-05 2017-04-21 true false false true 29 8.7 1.44 8.75 48 156732 2017 2017-05-05 2017-04-24 true false false true 1524 457.2 75.5 8.75 0 156733 2017 2017-05-05 2017-04-24 true false false false 20 6 0.04 8.75 35 156734 2017 2017-05-05 2017-04-24 true false false false 1444 433.2 71.54 8.75 0 156735 2017 2017-05-05 2017-04-24 true false false false 1442 432.6 33.81 8.75 0 156736 2018 2018-07-12 2018-07-12 true false false false -64 -19.2 -64 156737 2017 2017-05-05 2017-04-24 true false false false 340 102 16.84 8.75 468 156738 2017 2017-05-05 2017-04-24 true false false false 339 101.7 7.96 8.75 457 156739 2017 2017-05-05 2017-04-24 true false false true 49 14.7 2.44 8.75 75 156740 2006 2006-11-28 2006-11-28 false false false true 49.71 51.65 8.33 6.11 0 156741 2017 2017-05-05 2017-04-24 true false false true 37 11.1 1.84 8.75 0 156742 2017 2017-05-05 2017-04-24 true false false false 765 229.5 34.58 8.75 0 156743 2017 2017-05-05 2017-04-24 true false false true 116 34.8 5.76 8.75 0 156744 2017 2017-05-05 2017-04-24 true false false true 121 36.3 5.99 8.75 0 156745 2017 2017-05-05 2017-04-24 true false false true 212 63.6 10.77 8.75 0 156746 2017 2017-05-05 2017-04-24 true false false true 44 13.2 2.18 8.75 0 156747 2017 2017-05-05 2017-04-24 true false false true 85 25.5 4.21 8.75 0 156748 2017 2017-03-01 2017-04-24 true false false true 3518 1055.4 177.65 8.75 4760 156749 2017 2017-05-05 2017-04-24 true false false true 281 84.3 13.99 8.75 0 156750 2017 2017-05-05 2017-04-24 true false false false 28 8.4 1.38 8.75 47 156751 2017 2017-05-05 2017-04-24 true false false true 18 5.4 0.9 8.75 0 156752 2018 2018-05-30 2018-04-20 true false false true 567 14.37 8.75 0 156753 2017 2017-05-05 2017-04-24 true false false true 48 14.4 2.38 8.75 0 156754 2017 2017-05-05 2017-04-24 true false false true 48 14.4 1.13 8.75 0 156755 2017 2017-05-05 2017-04-24 true false false false 174 52.2 7.51 8.75 242 156756 2017 2017-05-05 2017-04-24 true false false false 169 50.7 3.98 8.75 232 156757 2017 2017-10-23 2017-04-24 true false false false 1054 316.2 52.7 8.75 0 156758 2018 2018-10-17 2017-04-24 true false false false 1054 316.2 27.94 8.75 0 156759 2017 2017-10-23 2017-04-24 true false false false 80 133.8 16.35 8.75 0 156760 2017 2017-05-05 2017-04-24 true false false false 4562 1368.6 206.5 8.75 0 156761 2017 2017-10-23 2017-04-24 true false false false 586 175.8 25.66 8.75 0 156762 2017 2017-10-23 2017-04-24 true false false false 12028 3608.4 601.51 8.75 0 156763 2017 2017-10-23 2017-04-24 true false false false 740 222 32.39 8.75 0 156764 2018 2018-07-16 2018-07-16 true false false false -1480 -444 -1333 156765 2018 2018-10-17 2017-04-24 true false false true 1477 443.1 39.12 8.75 0 156766 2017 2017-10-23 2017-04-24 true false false false 266 79.8 11.65 8.75 0 156767 2018 2018-10-17 2017-04-24 true false false true 534 160.2 14.17 8.75 0 156768 2017 2017-10-23 2017-04-24 true false false false 1764 529.2 93.08 8.75 0 156769 2018 2018-10-17 2017-04-24 true false false false 1634 490.2 36.49 8.75 0 156770 2017 2017-10-23 2017-04-24 true false false true 4356 1306.8 217.85 8.75 0 156771 2017 2017-05-05 2017-04-24 true false false true 474 142.2 23.5 8.75 0 156772 2017 2017-07-28 2017-04-24 true false false true 686 205.8 34.14 8.75 0 156773 2018 2018-10-17 2017-04-24 true false false true 1819 545.7 48.17 8.75 2422 156774 2017 2017-04-28 2017-04-26 true false false true 762 228.6 37.48 8.75 0 156775 2017 2017-04-28 2017-04-26 true false false true 762 228.6 17.6 8.75 0 156776 2017 2017-04-28 2017-04-26 true false false true 1052 315.6 9.73 8.75 0 156777 2017 2017-04-28 2017-04-26 true false false true 1052 315.6 3.64 8.75 0 156778 2017 2017-04-28 2017-04-26 true false false true 1052 315.6 0.61 8.75 0 156779 2017 2017-05-05 2017-04-26 true false false false 279 83.7 13.97 8.75 385 156780 2017 2017-05-05 2017-04-26 true false false true 29 8.7 1.45 8.75 0 156781 2017 2017-05-05 2017-04-26 true false false true 292 87.6 14.46 8.75 0 156782 2017 2017-05-05 2017-04-26 true false false true 29 8.7 1.45 8.75 0 156783 2017 2017-05-05 2017-04-26 true false false false 28 8.4 1.57 8.75 47 156784 2014 2014-07-10 2017-04-26 true false false false 303 90.9 36.09 8.75 0 156785 2017 2017-05-05 2017-04-26 true false false false 170 51 7.36 8.75 0 156786 2017 2017-05-05 2017-04-26 true false false true 53 15.9 2.62 8.75 0 156787 2018 2018-07-16 2018-07-16 true false false false -430 -129 -430 156788 2017 2017-05-05 2017-04-26 true false false false 1129 338.7 64.97 8.75 1541 156789 2017 2017-07-28 2017-07-06 true false false false 0 31.2 0.65 8.75 41 156790 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 156791 2017 2017-05-05 2017-04-26 true false false false 200 60 1.55 8.75 0 156792 2017 2017-05-05 2017-04-26 true false false false 148 44.4 6.75 8.75 208 156793 2019 2019-01-08 2019-01-08 true false false false -62 -18.6 -62 156794 2017 2017-05-05 2017-04-26 true false false true 1292 387.6 64.01 8.75 1752 156795 2017 2017-05-05 2017-04-26 true false false true 272 81.6 13.48 8.75 0 156796 2017 2017-05-05 2017-04-26 true false false true 272 81.6 6.38 8.75 0 156797 2017 2017-05-05 2017-04-26 true false false true 108 32.4 5.35 8.75 0 156798 2017 2017-05-05 2017-04-26 true false false true 109 32.7 2.56 8.75 0 156799 2017 2017-05-05 2017-04-26 true false false true 20 6 0.98 8.75 0 156800 2017 2017-05-05 2017-04-26 true false false true 168 50.4 3.94 8.75 0 156801 2017 2017-05-05 2017-04-26 true false false false 123 37.69 6.34 8.75 0 156802 2017 2017-05-05 2017-04-26 true false false true 189 56.7 9.78 8.75 0 156803 2017 2017-05-05 2017-04-26 true false false false 801 240.3 39.69 8.75 1090 156804 2017 2017-05-05 2017-04-26 true false false true 70 21 3.47 8.75 103 156805 2017 2017-05-05 2017-04-26 true false false true 80 24 3.96 8.75 0 156806 2017 2017-05-05 2017-04-26 true false false true 72 21.6 3.55 8.75 106 156807 2017 2017-05-05 2017-04-26 true false false true 112 33.6 5.54 8.75 160 156808 2017 2017-05-05 2017-04-26 true false false false 101 30.3 5 8.75 145 156809 2017 2017-05-05 2017-04-26 true false false false 105.14 66.6 8.85 8.75 189 156810 2017 2017-05-05 2017-04-26 true false false true 22 6.6 0.52 8.75 38 156811 2017 2017-05-05 2017-04-26 false false false true 744.01 744.01 53.44 8.75 0 156812 2017 2017-05-05 2017-04-26 true false false true 1292 387.6 64.01 8.75 0 156813 2017 2017-03-17 2017-04-26 true false false false 22 6.6 1.02 8.75 38 156814 2017 2017-05-05 2017-04-26 true false false false 867.92 260.38 48.41 8.75 1185 156815 2017 2017-05-05 2017-04-26 true false false true 23 6.9 1.2 8.75 0 156816 2017 2017-05-05 2017-04-26 false false false true 47.43 51.65 3.23 8.75 0 156817 2006 2006-11-28 2006-11-28 false false false true 29.31 51.65 5.24 6.11 0 156818 2017 2017-05-05 2017-04-26 false false false true 77.74 77.74 5.3 8.75 0 156819 2017 2017-05-05 2017-04-26 false false false true 77.74 77.74 5.3 8.75 0 156820 2017 2017-05-05 2017-04-26 false false false true 922.81 922.81 66.25 8.75 0 156821 2017 2017-10-12 2017-04-26 false false false true 581.3 581.3 41.99 8.75 826 156822 2017 2017-05-05 2017-04-27 true false false true 158.2 158.2 11.35 8.75 0 156823 2017 2017-05-05 2017-04-27 true false false false 399 119.7 19.79 8.75 0 156824 2015 2015-11-19 2017-04-27 true false false true 517 42.68 8.75 568 156825 2017 2017-05-05 2017-04-27 true false false false 544 163.2 12.75 8.75 0 156826 2017 2017-05-05 2017-04-27 true false false true 123 36.9 6.09 8.75 0 156827 2017 2017-05-05 2017-04-27 true false false false 407 122.1 3.17 8.75 541 156828 2017 2017-05-05 2017-04-27 true false false false 319 95.7 0.82 8.75 424 156829 2018 2018-07-23 2018-07-23 true false false false -765 -229.5 -765 156830 2017 2017-05-05 2017-04-27 true false false false 19 5.7 0.83 8.75 34 156831 2017 2017-05-05 2017-04-27 true false false false 82 24.6 3.55 8.75 119 156832 2019 2019-01-10 2019-01-10 true false false false -458 -137.4 -458 156833 2017 2017-05-05 2017-04-27 true false false true 468 140.4 2.37 8.75 620 156834 2017 2017-05-05 2017-04-27 true false false false 554 166.2 23.99 8.75 0 156835 2017 2017-05-05 2017-04-27 true false false true 1108 332.4 25.97 8.75 0 156836 2017 2017-05-05 2017-04-27 true false false true 90 27 4.45 8.75 130 156837 2017 2017-05-05 2017-04-27 true false false true 89 26.7 2.11 8.75 127 156838 2017 2017-05-05 2017-04-27 true false false true 70 3.45 8.75 0 156839 2017 2017-10-12 2017-04-27 true false false false 332 99.6 14.88 8.75 0 156840 2017 2017-05-05 2017-04-28 true false false true 244 73.2 1.89 8.75 328 156841 2017 2017-05-05 2017-04-28 true false false true 332 99.6 17.17 8.75 0 156842 2017 2017-05-05 2017-04-27 true false false true 164 49.2 8.48 8.75 0 156843 2016 2016-10-26 2017-04-27 true false false true 1026 307.8 72.95 8.75 0 156844 2014 2014-07-11 2017-04-27 true false false true 1291 387.3 95.36 8.75 0 156845 2017 2017-10-12 2017-04-27 true false false false 294 88.2 15.28 8.75 406 156846 2024 2024-03-12 2024-03-12 true false false false 695 208.5 23.24 11.55 938 156847 2017 2017-05-12 2017-04-27 true false false true 6610 1983 325.23 8.75 0 156848 2017 2017-10-12 2017-04-27 true false false true 4338 1301.4 216.78 8.75 0 156849 2017 2017-10-12 2017-04-27 true false false true 3104 931.2 155.13 8.75 0 156850 2017 2017-05-05 2017-04-28 true false false false 111 5.48 8.75 125 156851 2017 2017-05-05 2017-04-28 true false false false 53 15.9 2.29 8.75 0 156852 2017 2017-05-05 2017-04-28 true false false false 53 15.9 2.29 8.75 0 156853 2017 2017-05-05 2017-04-28 true false false true 40 12 1.99 8.75 0 156854 2017 2017-05-05 2017-04-28 true false true true 22 6.6 1.06 8.75 38 156855 2017 2017-05-05 2017-04-28 true false false false 22 6.6 0.98 8.75 38 156856 2017 2017-05-05 2017-04-28 true false false true 18 5.4 0.9 8.75 0 156857 2017 2017-05-05 2017-04-28 true false false false 222 66.6 11.01 8.75 0 156858 2017 2017-05-05 2017-04-28 true false false false 225 67.5 5.27 8.75 0 156859 2018 2018-07-24 2018-07-24 true false false false -99 -29.7 -99 156860 2019 2019-11-11 2019-10-28 true false false false 106 31.8 1.94 8.75 148 156861 2017 2017-05-05 2017-04-28 true false false true 14 4.2 0.71 8.75 28 156862 2017 2017-05-05 2017-04-28 true false false true 14 4.2 0.71 8.75 28 156863 2017 2017-05-05 2017-04-28 true false false true 75 22.5 3.71 8.75 110 156864 2017 2017-05-05 2017-04-28 true false false true 48 14.4 2.38 8.75 0 156865 2017 2017-05-05 2017-04-28 true false false true 47 14.1 1.12 8.75 0 156866 2017 2017-05-05 2017-04-28 true false false true 119 35.7 5.91 8.75 169 156867 2017 2017-05-05 2017-04-28 true false false true 82 24.6 4.06 8.75 0 156868 2017 2017-05-05 2017-04-28 true false false true 37 11.1 1.86 8.75 0 156869 2017 2017-05-05 2017-04-28 true false false true 38 11.4 1.88 8.75 0 156870 2018 2018-05-30 2018-04-26 true false false true 1511 453.3 38.29 8.75 0 156871 2017 2017-05-05 2017-04-28 true false false true 4686 1405.8 232.13 8.75 0 156872 2024 2024-05-20 2024-05-20 true false false false -185 -55.5 -185 156873 2017 2017-05-05 2017-04-28 true false false false 92 27.6 3.98 8.75 0 156874 2017 2017-05-05 2017-04-28 true false false false 199 61.59 9.87 8.75 0 156875 2017 2017-05-05 2017-04-28 true false false false 672 201.6 33.29 8.75 0 156876 2017 2017-05-05 2017-04-28 true false false false 629 188.7 10.52 8.75 0 156877 2017 2017-05-05 2017-04-28 true false false true 29 8.7 1.44 8.75 48 156878 2017 2017-05-05 2017-04-28 true false false true 29 8.7 1.44 8.75 48 156879 2017 2017-05-12 2017-05-10 true false false true 312 8.1 8.75 0 156880 2017 2017-05-05 2017-04-28 true false false true 1410 423 69.87 8.75 0 156881 2006 2006-11-28 2006-11-28 false false false true 1399.18 250.1 6.11 0 156882 2017 2017-05-05 2017-04-28 true false false true 398 119.4 19.73 8.75 0 156883 2017 2017-05-05 2017-04-28 true false false true 1410 423 33.04 8.75 0 156884 2017 2017-05-05 2017-04-28 true false false true 924 45.78 8.75 0 156885 2017 2017-05-05 2017-04-28 true false false true 39 11.7 1.95 8.75 0 156886 2016 2016-10-27 2017-04-28 true false false false 90.01 28.65 6.53 8.75 0 156887 2017 2017-05-05 2017-04-28 true false false true 1210 363 59.94 8.75 0 156888 2017 2017-05-05 2017-04-28 true false false true 1310 393 30.7 8.75 0 156889 2017 2017-05-05 2017-04-28 true false false true 22 6.6 1.09 8.75 0 156890 2016 2016-10-27 2017-04-28 true false false false 52.01 17.25 3.84 8.75 0 156891 2017 2017-05-05 2017-04-28 true false false true 4872 1461.6 241.36 8.75 0 156892 2017 2017-05-05 2017-04-28 true false false true 75 22.5 3.72 8.75 0 156893 2017 2017-05-05 2017-04-28 true false false true 76 22.8 3.77 8.75 0 156894 2017 2017-05-05 2017-04-28 true false false true 34 10.2 1.69 8.75 55 156895 2017 2017-05-05 2017-04-28 true false false true 39 11.7 1.95 8.75 0 156896 2017 2017-05-05 2017-04-28 true false false false 47 14.1 2.33 8.75 72 156897 2017 2017-05-05 2017-04-28 true false false false 740 222 36.66 8.75 1007 156898 2017 2017-05-05 2017-04-28 true false false false 70 21 3.03 8.75 103 156899 2019 2019-12-10 2019-12-10 true false false true 82.6 81.9 2.85 8.75 146 156900 2017 2017-05-05 2017-04-28 true false false true 64 19.2 3.16 8.75 95 156901 2017 2017-10-23 2017-04-28 true false false true 9278 2783.4 463.96 8.75 0 156902 2017 2017-10-23 2017-04-28 true false false true 7654 2296.2 382.74 8.75 0 156903 2017 2017-10-23 2017-04-28 true false false true 3046 913.8 152.34 8.75 0 156904 2017 2017-10-12 2017-04-28 true false false true 2514 754.2 125.63 8.75 0 156905 2017 2017-05-05 2017-04-28 true false false true 740 222 36.66 8.75 1007 156906 2017 2017-05-05 2017-04-28 true false false false 460 142.42 20.06 8.75 0 156907 2017 2017-05-12 2017-05-12 true false false false -187.2 -56.16 -1.6 0 156908 2017 2017-05-02 2017-05-02 true false false false 420.2 128.28 17.49 8.75 575 156909 2017 2017-05-05 2017-05-02 true false false true 178 53.4 8.83 8.75 0 156910 2017 2017-05-05 2017-05-02 true false false true 267 80.1 6.29 8.75 0 156911 2017 2017-05-05 2017-05-02 true false false false 31 9.3 1.48 8.75 51 156912 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 156913 2017 2017-05-05 2017-05-02 true false false false 31 9.3 1.48 8.75 51 156914 2017 2017-05-05 2017-05-02 true false false false 233 120 12.03 8.75 0 156915 2017 2017-05-05 2017-05-02 true false false true 37 11.1 1.86 8.75 0 156916 2017 2017-05-05 2017-05-02 true false false true 189 56.7 9.78 8.75 0 156917 2017 2017-05-05 2017-05-02 true false false true 146 43.8 7.27 8.75 0 156918 2017 2017-05-05 2017-05-02 true false false false 215 64.5 10.65 8.75 0 156919 2017 2017-10-23 2017-05-02 true false false false 5006.36 1602.08 283.94 8.75 0 156920 2017 2017-05-05 2017-05-02 true false false true 43 12.9 2.15 8.75 67 156921 2017 2017-05-12 2017-05-12 true false false false -162 -48.6 -0.82 0 156922 2017 2017-05-05 2017-05-02 true false false true 44 13.2 2.3 8.75 0 156923 2017 2017-05-05 2017-05-02 true false false true 44 13.2 2.3 8.75 0 156924 2017 2017-05-05 2017-05-02 true false false true 63 18.9 3.12 8.75 0 156925 2017 2017-05-05 2017-05-02 true false false true 977 293.1 22.92 8.75 0 156926 2017 2017-10-12 2017-05-02 true false false false 588 176.4 29.39 8.75 803 156927 2017 2017-05-05 2017-05-02 true false false false 40 12 1.99 8.75 63 156928 2017 2017-05-05 2017-05-02 true false false true 585 175.5 30.21 8.75 0 156929 2017 2017-05-05 2017-05-02 true false false false 13 3.9 0.57 8.75 0 156930 2006 2006-12-06 2006-11-28 false false false true 90.69 90.69 16.21 6.11 0 156931 2017 2017-05-05 2017-05-02 true false false true 22 6.6 1.09 8.75 0 156932 2017 2017-10-12 2017-05-02 true false false true 1008 302.4 50.37 8.75 0 156933 2018 2018-10-17 2017-05-02 true false false true 1008 302.4 26.68 8.75 0 156934 2017 2017-05-05 2017-05-02 true false false false 105 40.8 4.98 8.75 0 156935 2017 2017-05-05 2017-05-02 true false false false 105 40.8 4.98 8.75 0 156936 2017 2017-05-05 2017-05-02 true false false true 23 6.9 1.12 8.75 0 156937 2017 2017-05-05 2017-05-02 true false false false 210.53 80.4 10.65 8.75 310 156938 2017 2017-05-05 2017-05-02 true false false false 95 28.5 4.12 8.75 136 156939 2017 2017-05-05 2017-05-02 true false false false 1075.5 326.24 52.55 8.75 0 156940 2017 2017-05-05 2017-05-02 true false false true 90 27 4.48 8.75 0 156941 2017 2017-05-05 2017-05-02 true false false false 0 73.8 8.44 8.75 91 156942 2017 2017-05-05 2017-05-02 true false false false 312 93.6 17.41 8.75 0 156943 2017 2017-05-05 2017-05-02 true false false false 92 27.6 3.98 8.75 132 156944 2017 2017-05-05 2017-05-02 true false false false 92 27.6 3.98 8.75 132 156945 2017 2017-05-05 2017-05-02 true false false false 448 134.4 24.36 8.75 616 156946 2017 2017-05-05 2017-05-02 true false false false 104 31.2 5.15 8.75 149 156947 2017 2017-05-12 2017-05-12 true false false false -73 -21.9 -0.11 0 156948 2017 2017-05-05 2017-05-02 true false false false 52 15.6 2.57 8.75 79 156949 2017 2017-05-05 2017-05-02 true false false true 282 84.6 13.96 8.75 389 156950 2017 2017-05-05 2017-05-02 true false false true 282 84.6 6.61 8.75 382 156951 2017 2017-05-05 2017-05-02 true false false false 200 120 9.92 8.75 0 156952 2017 2017-05-05 2017-05-02 true false false false 410.12 164.14 20.29 8.75 603 156953 2017 2017-05-05 2017-05-02 true false false false 371 127.2 18.97 8.75 0 156954 2017 2017-05-05 2017-05-02 true false false false 43 12.9 1.87 8.75 0 156955 2017 2017-05-05 2017-05-02 true false false true 17 5.1 0.86 8.75 0 156956 2017 2017-05-05 2017-05-02 true false false true 1170 351 57.98 8.75 0 156957 2019 2019-05-06 2019-10-14 true false false true 1243 372.9 20.18 8.75 0 156958 2017 2017-05-05 2017-05-02 true false false true 1170 351 27.42 8.75 0 156959 2017 2017-05-05 2017-05-02 true false false false 80 24 3.96 8.75 117 156960 2017 2017-05-05 2017-05-02 true false false false 2064 619.2 89.27 8.75 0 156961 2017 2017-05-05 2017-05-02 true false false true 74 22.2 3.66 8.75 0 156962 2017 2017-05-05 2017-05-02 true false false true 184 55.2 9.11 8.75 0 156963 2017 2017-05-05 2017-05-02 true false false true 185 55.5 4.33 8.75 0 156964 2017 2017-10-12 2017-05-02 true false false true 7784.88 7784.88 562.29 8.75 0 156965 2017 2017-05-05 2017-05-02 true false false false 33 9.9 0.79 8.75 52 156966 2017 2017-05-05 2017-05-02 true false false false 363 108.9 17.97 8.75 499 156967 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -2.44 -58 156968 2017 2017-05-05 2017-05-02 true false false true 89 26.7 4.42 8.75 129 156969 2017 2017-10-12 2017-05-02 true false false false 10354 3106.2 517.47 8.75 0 156970 2017 2017-05-05 2017-05-02 true false false true 27 8.1 1.33 8.75 0 156971 2017 2017-05-05 2017-05-02 true false false false 50 15 2.49 8.75 76 156972 2017 2017-05-05 2017-05-02 true false false false 50 15 2.49 8.75 76 156973 2017 2017-05-12 2017-05-12 true false false false -73 -21.9 -0.11 0 156974 2017 2017-10-23 2017-05-03 true false false true 1950 585 97.51 8.75 0 156975 2017 2017-10-23 2017-05-03 true false false true 1596 478.8 79.82 8.75 0 156976 2017 2017-05-05 2017-05-03 true false false true 57 17.1 2.84 8.75 86 156977 2017 2017-05-05 2017-05-03 true false false true 18 5.4 0.9 8.75 0 156978 2017 2017-05-05 2017-05-03 true false false true 29 8.7 1.44 8.75 0 156979 2006 2006-11-28 2006-11-28 false false false true 147.63 147.63 26.39 6.11 0 156980 2017 2017-05-05 2017-05-03 false false false true 2369.64 2369.64 170.13 8.75 0 156981 2017 2017-11-17 2017-05-03 true false false true 1596 478.8 36.86 8.75 0 156982 2017 2017-05-05 2017-05-03 true false false true 35 10.5 1.74 8.75 0 156983 2017 2017-10-23 2017-05-03 true false false true 4362 1308.6 218.13 8.75 0 156984 2017 2017-05-04 2017-05-03 false false false true 252 252 18.01 8.75 363 156985 2017 2017-05-05 2017-05-03 true false false true 37 1.86 8.75 48 156986 2017 2017-05-05 2017-05-03 true false false true 38 11.4 1.88 8.75 60 156987 2017 2017-05-04 2017-05-03 true false false true 478 143.4 23.53 8.75 654 156988 2018 2018-10-17 2017-05-03 true false false true 1949 584.7 51.62 8.75 0 156989 2017 2017-10-23 2017-05-03 true false false true 14690 4407 737.72 8.75 0 156990 2017 2017-05-05 2017-05-03 true false false true 18 5.4 0.88 8.75 0 156991 2017 2017-10-23 2017-05-03 true false false true 4304 1291.2 217.68 8.75 0 156992 2017 2017-05-05 2017-05-03 true false false true 30 9 1.51 8.75 49 156993 2020 2020-10-20 2020-01-24 true false false false 123 36.9 1.94 8.75 171 156994 2017 2017-10-23 2017-05-03 true false false true 4042 1212.6 202.13 8.75 0 156995 2017 2017-05-05 2017-05-03 true false false true 48 14.4 2.38 8.75 74 156996 2017 2017-05-05 2017-05-03 true false false true 24 7.2 1.17 8.75 0 156997 2017 2017-05-05 2017-05-03 true false false true 20 6 0.98 8.75 0 156998 2017 2017-05-05 2017-05-03 true false false true 42 12.6 2.1 8.75 0 156999 2017 2017-05-05 2017-05-03 true false false true 25 7.5 1.23 8.75 42 157000 2017 2017-05-05 2017-05-03 true false false true 24 7.2 1.17 8.75 0 157001 2019 2019-10-04 2019-06-24 true false false false 527 11.61 8.75 0 157002 2017 2017-05-05 2017-05-03 true false false true 40 12 1.99 8.75 0 157003 2017 2017-05-05 2017-05-03 true false false true 16 4.8 0.8 8.75 30 157004 2017 2017-05-05 2017-05-03 true false false true 16 4.8 0.8 8.75 30 157005 2006 2006-11-28 2006-11-28 false false false true 688.97 688.97 123.15 6.11 0 157006 2017 2017-05-05 2017-05-03 true false false true 16 4.8 0.8 8.75 30 157007 2017 2017-05-05 2017-05-03 true false false true 34 10.2 1.69 8.75 54.64 157008 2017 2017-10-23 2017-05-03 true false false true 1414 424.2 70.7 8.75 0 157009 2018 2018-10-17 2017-05-03 true false false true 1414 424.2 37.47 8.75 0 157010 2017 2017-05-05 2017-05-03 true false false true 4482 1344.6 222.04 8.75 0 157011 2017 2017-05-05 2017-05-03 true false false false 1135 405 56.24 8.75 0 157012 2017 2017-03-23 2017-05-03 true false false false 169 8.37 8.75 186 157013 2017 2017-05-05 2017-05-03 true false false true 3671 1101.3 88.05 8.75 0 157014 2017 2017-05-12 2017-05-10 true false false false 395 19.58 8.75 423 157015 2017 2017-05-05 2017-05-03 true false false false 120 36 7.19 8.75 172 157016 2019 2019-01-10 2019-01-10 true false false false -16 -4.8 -0.86 -17 157017 2017 2017-05-05 2017-05-03 true false false true 21 6.3 1.04 8.75 37 157018 2017 2017-05-05 2017-05-03 true false false false 542 162.6 27.53 8.75 0 157019 2017 2017-11-13 2017-05-03 false false false false 250.53 18.9 8.75 0 157020 2017 2017-05-05 2017-05-03 true false false true 200 60 9.9 8.75 0 157021 2017 2017-05-05 2017-05-03 true false false true 200 60 4.68 8.75 0 157022 2017 2017-05-05 2017-05-03 true false false true 800 240 18.75 8.75 1068 157023 2017 2017-05-05 2017-05-03 true false false true 524 157.2 25.97 8.75 0 157024 2017 2017-10-23 2017-05-03 true false false true 1954 586.2 97.7 8.75 0 157025 2017 2017-05-05 2017-05-03 true false false true 17 5.1 0.86 8.75 32 157026 2017 2017-05-05 2017-05-03 true false false true 17 5.1 0.86 8.75 32 157027 2017 2017-05-05 2017-05-03 true false false true 21 6.3 1.04 8.75 37 157028 2017 2017-05-05 2017-05-03 true false false true 21 6.3 1.04 8.75 37 157029 2017 2017-10-23 2017-05-03 true false false true 708 212.4 35.41 8.75 0 157030 2018 2018-10-17 2017-05-03 true false false true 709 212.7 18.77 8.75 0 157031 2017 2017-05-05 2017-05-03 true false false true 54 16.2 2.67 8.75 0 157032 2017 2017-05-05 2017-05-03 true false false true 91 27.3 4.53 8.75 132 157033 2017 2017-05-05 2017-05-03 true false false true 20 6 0.98 8.75 0 157034 2017 2017-10-23 2017-05-03 true false false true 2316 694.8 115.82 8.75 3135 157035 2018 2018-10-17 2017-05-03 true false false true 2317 695.1 61.35 8.75 3082 157036 2017 2017-10-23 2017-05-03 true false false true 738 221.4 36.92 8.75 0 157037 2018 2018-10-17 2017-05-03 true false false true 739 221.7 19.56 8.75 0 157038 2017 2017-10-23 2017-05-03 true false false true 6928 2078.4 346.48 8.75 0 157039 2017 2017-10-23 2017-05-03 true false false true 2564 769.2 128.22 8.75 0 157040 2018 2018-10-17 2017-05-03 true false false true 2777 833.1 73.54 8.75 0 157041 2017 2017-05-05 2017-05-03 true false false false 631 189.3 31.25 8.75 0 157042 2017 2017-05-05 2017-05-03 true false false true 43 12.9 2.15 8.75 0 157043 2006 2006-11-28 2006-11-28 false false false true 64.76 64.76 10.85 6.11 0 157044 2017 2017-05-05 2017-05-03 true false false true 48 14.4 2.38 8.75 0 157045 2017 2017-10-23 2017-05-03 true false false true 544 163.2 27.21 8.75 0 157046 2018 2018-10-17 2017-05-03 true false false false 269.91 95.1 9.49 8.75 0 157047 2017 2017-05-05 2017-05-03 true false false true 5410 1623 268 8.75 0 157048 2017 2017-10-23 2017-05-03 true false false true 2450 735 122.52 8.75 0 157049 2017 2017-07-28 2017-05-03 true false false true 2228 668.4 110.89 8.75 0 157050 2017 2017-05-05 2017-05-03 true false false true 2396 718.8 56.14 8.75 0 157051 2017 2017-05-05 2017-05-03 true false false true 42 12.6 2.1 8.75 65 157052 2017 2017-05-05 2017-05-03 true false false true 5528 1658.4 273.86 8.75 0 157053 2017 2017-10-23 2017-05-03 true false false true 8346 2503.8 417.35 8.75 0 157054 2017 2017-10-23 2017-05-03 true false false true 4698 1409.4 238.56 8.75 0 157055 2017 2017-05-12 2017-05-10 true false false true 62 18.6 3.05 8.75 92 157056 2017 2017-10-23 2017-05-03 true false false true 3014 904.2 150.71 8.75 0 157057 2017 2017-10-23 2017-05-03 true false false true 32928 9878.4 1647.24 8.75 0 157058 2017 2017-10-23 2017-05-03 true false false true 816 244.8 40.81 8.75 0 157059 2017 2017-05-05 2017-05-03 true false false true 25 7.5 1.24 8.75 0 157060 2017 2017-05-05 2017-05-03 true false false true 17 5.1 0.86 8.75 0 157061 2017 2017-05-04 2017-05-04 true false false true 459 137.7 10.74 8.75 616 157062 2017 2017-05-04 2017-05-04 true false false true 274 82.2 2.63 8.75 368 157063 2017 2017-05-04 2017-05-04 true false false true 274 82.2 0.94 8.75 366 157064 2017 2017-10-04 2017-05-04 false false false true 698.32 698.32 49.3 8.75 0 157065 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 157066 2017 2017-05-12 2017-05-04 true false false false 549.3 164.79 26.06 8.75 749 157067 2017 2017-05-12 2017-05-04 true false false true 19 5.7 0.83 8.75 34 157068 2017 2017-05-12 2017-05-04 true false false true 286 85.8 14.75 8.75 0 157069 2017 2017-05-12 2017-05-04 true false false false 1154 346.2 50 8.75 0 157070 2017 2017-05-12 2017-05-04 true false false false 151 59.1 7.49 8.75 226 157071 2017 2017-05-12 2017-05-04 true false false true 738 221.4 36.58 8.75 0 157072 2017 2017-05-12 2017-05-04 true false false false 136 40.8 5.89 8.75 0 157073 2017 2017-10-04 2017-05-04 true false false true 1226 367.8 59.27 8.75 0 157074 2017 2017-05-12 2017-05-04 true false false false 100 30 4.96 8.75 144 157075 2017 2017-05-12 2017-05-04 true false false false 29 9.88 1.63 8.75 49 157076 2017 2017-05-12 2017-05-04 true false false false 138 41.4 7.7 8.75 196 157077 2017 2017-05-12 2017-05-04 true false false true 276 82.8 6.48 8.75 374 157078 2019 2019-11-11 2019-10-16 true false false true 1742 522.6 35.08 8.75 2308 157079 2017 2017-05-12 2017-05-04 true false false false 74.52 31.37 4.01 8.75 119 157080 2017 2017-05-12 2017-05-04 true false false false 120.66 36.2 2.47 8.75 168 157081 2017 2017-06-05 2017-05-22 false false false true 460.69 460.69 33.09 8.75 0 157082 2017 2017-05-12 2017-05-04 true false false false 46 13.8 2.29 8.75 0 157083 2017 2017-05-12 2017-05-04 true false false false 14 4.2 -0.14 8.75 0 157084 2017 2017-05-12 2017-05-04 true false false true 145 43.5 3.43 8.75 0 157085 2017 2017-05-12 2017-05-04 true false false true 469 140.7 23.9 8.75 0 157086 2017 2017-05-12 2017-05-04 true false false true 22 6.6 1.09 8.75 38 157087 2017 2017-05-12 2017-05-04 true false false false 19 5.7 0.64 8.75 0 157088 2017 2017-05-12 2017-05-04 true false false true 469 140.7 23.9 8.75 0 157089 2017 2017-05-12 2017-05-04 true false false true 34 10.2 1.69 8.75 0 157090 2017 2017-05-12 2017-05-04 true false false true 38 11.4 1.88 8.75 0 157091 2017 2017-05-12 2017-05-04 true false false false 212 63.6 11.84 8.75 0 157092 2017 2017-05-12 2017-05-04 true false false true 89 26.7 4.6 8.75 129 157093 2017 2017-05-12 2017-05-04 true false false true 74 22.2 3.66 8.75 0 157094 2017 2017-05-12 2017-05-04 true false false true 508 152.4 25.17 8.75 0 157095 2017 2017-05-12 2017-05-04 true false false true 508 152.4 11.92 8.75 0 157096 2014 2014-08-29 2017-05-05 true false false true 89 26.7 8.73 0 0 157097 2017 2017-05-12 2017-05-05 true false false true 47 14.1 2.35 8.75 72 157098 2017 2017-05-12 2017-05-05 true false false false 44 13.2 2.54 8.75 68 157099 2017 2017-03-20 2017-05-05 true false false false 414 124.2 20.45 8.75 0 157100 2017 2017-05-12 2017-05-05 true false false false 242 72.6 13.51 8.75 0 157101 2017 2017-05-12 2017-05-05 true false false false 115 34.8 6.43 8.75 0 157102 2017 2017-05-12 2017-05-05 true false false false 115 34.8 6.43 8.75 165 157103 2017 2017-06-05 2017-06-01 true false false true 986 295.8 15.89 8.75 0 157104 2017 2017-05-12 2017-05-05 true false false false 76 22.8 3.77 8.75 111 157105 2017 2017-05-12 2017-05-05 true false false false 13 7.2 0.86 8.75 30 157106 2017 2017-05-12 2017-05-05 true false false false 40 12 1.73 8.75 0 157107 2017 2017-05-12 2017-05-05 true false false false 49 14.7 2.37 8.75 75 157108 2017 2017-05-12 2017-05-05 true false false true 40 12 1.99 8.75 0 157109 2017 2017-05-12 2017-05-05 true false false false 652 195.6 36.38 8.75 0 157110 2017 2017-05-12 2017-05-05 true false false true 53 15.9 2.62 8.75 0 157111 2017 2017-05-12 2017-05-05 true false false false 140 42 7.64 8.75 0 157112 2017 2017-05-12 2017-05-05 true false false false 140 42 7.56 8.75 0 157113 2017 2017-07-17 2017-06-05 true false false false 1108 55.11 8.75 0 157114 2017 2017-05-12 2017-05-05 true false false false 41 12.3 1.39 8.75 63 157115 2017 2017-05-12 2017-05-09 true false false true 212 63.6 10.5 8.75 0 157116 2017 2017-05-12 2017-05-09 true false false false 317 95.1 15.69 8.75 0 157117 2017 2017-05-12 2017-05-09 true false false true 67 20.1 3.34 8.75 0 157118 2017 2017-05-12 2017-05-09 true false false true 34 10.2 1.69 8.75 55 157119 2017 2017-05-12 2017-05-09 true false false true 34 10.2 1.71 8.75 55 157120 2017 2017-05-12 2017-05-09 true false false true 174 52.2 4.08 8.75 0 157121 2017 2017-05-12 2017-05-09 true false false true 34 10.2 1.69 8.75 0 157122 2017 2017-07-28 2017-07-11 true false false false 167 7.28 8.75 0 157123 2017 2017-05-12 2017-05-09 true false false false 138 42 7.72 8.75 0 157124 2017 2017-05-12 2017-05-09 true false false false 140 42 6.06 8.75 0 157125 2017 2017-05-12 2017-05-09 true false false false 12 3.6 0.63 8.75 25 157126 2017 2017-05-09 2017-05-09 true false false true 2829 848.7 65.2 8.75 0 157127 2017 2017-10-23 2017-06-06 true false false true 1432 429.6 71.62 8.75 0 157128 2017 2017-05-12 2017-05-09 true false false true 79 23.7 3.91 8.75 0 157129 2017 2017-05-09 2017-05-09 true false false true 3908 1172.4 35.88 8.75 0 157130 2017 2017-05-09 2017-05-09 true false false true 3908 1172.4 13.34 8.75 0 157131 2017 2017-05-09 2017-05-09 true false false true 3470 1041 2.07 8.75 0 157132 2017 2017-05-12 2017-05-10 true false false true 212 63.6 10.5 8.75 0 157133 2017 2017-05-12 2017-05-10 true false false true 81 24.3 4 8.75 118 157134 2017 2017-05-12 2017-05-10 true false false true 1389 416.7 32.59 8.75 0 157135 2017 2017-03-23 2017-05-10 true false false false 74 22.61 1.43 8.75 0 157136 2017 2017-05-12 2017-05-10 true false false true 174 52.2 4.08 8.75 0 157137 2017 2017-05-12 2017-05-10 true false false false 87 26.1 2.68 8.75 0 157138 2017 2017-05-12 2017-05-10 true false false true 62 18.6 3.05 8.75 92 157139 2019 2019-01-14 2019-01-14 true false false false -55 -16.5 -55 157140 2017 2017-05-12 2017-05-10 true false false true 19 5.7 0.94 8.75 0 157141 2017 2017-05-12 2017-05-10 true false false true 25 7.5 1.23 8.75 0 157142 2017 2017-05-12 2017-05-10 true false false true 34 10.2 1.69 8.75 0 157143 2017 2017-05-12 2017-05-10 true false false true 802 240.6 39.74 8.75 0 157144 2017 2017-05-12 2017-05-10 true false false false 59 17.7 3.53 8.75 0 157145 2017 2017-05-12 2017-05-10 true false false false 59 17.7 3.53 8.75 0 157146 2006 2006-11-28 2006-11-28 false false false true 62.63 62.63 11.2 6.11 0 157147 2017 2017-05-12 2017-05-10 true false false true 25 7.5 1.23 8.75 0 157148 2017 2017-05-12 2017-05-10 true false false true 58 17.4 2.87 8.75 0 157149 2017 2017-05-12 2017-05-10 true false false true 27 8.1 1.34 8.75 45 157150 2017 2017-05-12 2017-05-10 true false false false 276 82.8 13.68 8.75 0 157151 2017 2017-05-12 2017-05-10 true false false true 376 112.8 18.64 8.75 0 157152 2017 2017-05-12 2017-05-10 true false false true 376 112.8 8.83 8.75 0 157153 2017 2017-05-12 2017-05-10 true false false false 100 4.96 8.75 114 157154 2017 2017-05-12 2017-05-10 true false false true 21 6.3 1.08 8.75 37 157155 2017 2017-05-12 2017-05-10 true false false false 100 30 4.96 8.75 144 157156 2017 2017-05-12 2017-05-10 true false false false 100 30 2.34 8.75 141 157157 2017 2017-05-12 2017-05-10 true false false false 100 2.34 8.75 111 157158 2017 2017-05-12 2017-05-10 true false false true 46 13.8 2.3 8.75 71 157159 2017 2017-05-12 2017-05-10 true false false false 377 113.1 18.68 8.75 0 157160 2017 2017-05-12 2017-05-10 true false false false 36 10.8 1.55 8.75 57 157161 2017 2017-05-12 2017-05-10 true false false false 97 29.1 4.81 8.75 140 157162 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 103 157163 2020 2020-10-15 2019-10-14 true false false true 1002 300.6 15.88 8.75 0 157164 2017 2017-05-12 2017-05-10 true false false true 70 21 1.64 8.75 0 157165 2017 2017-05-12 2017-05-10 true false false false 97 29.1 4.81 8.75 140 157166 2017 2017-05-12 2017-05-10 true false false false 229 68.7 12.48 8.75 0 157167 2017 2017-05-12 2017-05-10 true false false false 382 114.6 8.97 8.75 514 157168 2017 2017-05-12 2017-05-10 true false false false 94 38.7 4.66 8.75 146 157169 2017 2017-05-12 2017-05-10 true false false true 200 60 4.7 8.75 273 157170 2006 2006-12-06 2006-11-28 false false false true 16.09 51.65 2.87 6.11 0 157171 2024 2024-11-20 2024-02-27 true false false false 1243 560.85 69.71 11.55 0 157172 2017 2017-05-12 2017-05-10 true false false true 22 6.6 1.09 8.75 0 157173 2017 2017-05-12 2017-05-10 true false false true 27 8.1 1.34 8.75 0 157174 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 0 157175 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 103 157176 2017 2017-05-12 2017-05-10 true false false false 242.32 11.08 8.75 0 157177 2017 2017-05-12 2017-05-10 true false false false 136 63 7.22 8.75 0 157178 2017 2017-05-12 2017-05-10 true false false false 269 80.7 15.02 8.75 373 157179 2017 2017-05-12 2017-05-10 true false false false 124 37.2 6.13 8.75 176 157180 2017 2017-05-12 2017-05-10 true false false false 36 16.8 2.25 8.75 0 157181 2018 2018-05-31 2018-04-20 true false false false 125 2.26 8.75 136 157182 2017 2017-05-12 2017-05-10 false false false true 1010.56 1010.56 72.56 8.75 0 157183 2017 2017-05-12 2017-05-10 true false false true 1756 526.8 87.03 8.75 0 157184 2017 2017-05-12 2017-05-10 false false false true 576.47 576.47 41.39 8.75 0 157185 2017 2017-05-12 2017-05-10 true false false true 1239 371.7 63.33 8.75 0 157186 2017 2017-05-12 2017-05-10 true false false true 29 8.7 1.45 8.75 0 157187 2017 2017-05-12 2017-05-10 true false false true 38 11.4 1.9 8.75 60 157188 2017 2017-05-12 2017-05-10 true false false true 849 254.7 42.88 8.75 1155 157189 2019 2019-11-11 2019-10-14 true false false true 251 75.3 5.05 8.75 0 157190 2017 2017-05-12 2017-05-10 true false false true 462 138.6 10.84 8.75 620 157191 2017 2017-05-12 2017-05-10 true false false true 849 254.7 42.88 8.75 1155 157192 2017 2017-05-12 2017-05-10 true false false true 462 138.6 10.84 8.75 620 157193 2017 2017-08-17 2017-07-18 true false false true 140 7.28 8.75 0 157194 2017 2017-05-12 2017-05-10 true false false true 39 11.7 1.95 8.75 0 157195 2017 2017-05-12 2017-05-10 true false false true 82 24.6 4.06 8.75 0 157196 2017 2017-05-12 2017-05-10 true false false true 19 5.7 0.94 8.75 0 157197 2017 2017-05-12 2017-05-10 true false false false 211 63.3 10.48 8.75 294 157198 2017 2017-05-12 2017-05-10 true false false false 17 5.1 0.73 8.75 0 157199 2017 2017-05-12 2017-05-10 true false false true 44 13.2 2.31 8.75 0 157200 2017 2017-05-12 2017-05-10 true false false false 1086 325.8 60.59 8.75 0 157201 2019 2019-01-14 2019-01-14 true false false false -40 -12 -40 157202 2024 2024-11-20 2024-10-21 true false false true 22 6.6 1.27 11.55 41 157203 2017 2017-05-12 2017-05-10 true false false true 140 42 7.25 8.75 0 157204 2017 2017-05-12 2017-05-10 true false false false 118 35.4 5.11 8.75 167 157205 2017 2017-05-12 2017-05-10 true false false false 54 16.2 2.69 8.75 82 157206 2017 2017-05-12 2017-05-10 true false false false 96 28.8 4.77 8.75 138 157207 2017 2017-05-12 2017-05-10 true false false true 20 6 0.98 8.75 36 157208 2017 2017-05-12 2017-05-10 true false false true 96 28.8 2.27 8.75 136 157209 2017 2017-05-12 2017-05-10 true false false true 20 6 0.98 8.75 36 157210 2017 2017-05-12 2017-05-10 true false false true 20 6 0.98 8.75 36 157211 2017 2017-05-12 2017-05-10 true false false false 542 162.6 26.86 8.75 740 157212 2017 2017-05-12 2017-05-10 true false false true 18 5.4 0.9 8.75 33 157213 2017 2017-05-12 2017-05-10 true false false true 41 12.3 2.04 8.75 0 157214 2017 2017-05-12 2017-05-10 true false false false 406 121.8 22.65 8.75 0 157215 2017 2017-05-12 2017-05-10 true false false true 17 5.1 0.86 8.75 32 157216 2017 2017-05-12 2017-05-10 true false false false 646 193.8 36.04 8.75 0 157217 2017 2017-05-12 2017-05-10 true false false false 12 3.6 0.51 8.75 0 157218 2017 2017-05-12 2017-05-10 true false false false 215 64.5 11.99 8.75 0 157219 2017 2017-05-12 2017-05-10 true false false false 162 48.6 7.02 8.75 226 157220 2017 2017-05-12 2017-05-10 true false false true 47 14.1 2.33 8.75 0 157221 2017 2017-05-12 2017-05-10 true false false true 47 14.1 2.33 8.75 0 157222 2017 2017-05-12 2017-05-10 true false false true 20 6 0.98 8.75 36 157223 2017 2017-05-11 2017-05-11 true false false false -446 -133.8 -2.44 0 157224 2017 2017-10-23 2017-05-11 true false false true 8718 2615.4 435.98 8.75 0 157225 2017 2017-05-12 2017-05-11 true false false false 244.35 163.11 11.76 8.75 0 157226 2017 2017-05-12 2017-05-11 true false false true 43 12.9 2.13 8.75 0 157227 2017 2017-05-12 2017-05-11 true false false true 38 11.4 1.88 8.75 60 157228 2017 2017-05-12 2017-05-11 true false false true 34 10.2 1.71 8.75 55 157229 2017 2017-05-11 2017-05-11 true false false false -242 -72.6 -11.99 0 157230 2017 2017-05-12 2017-05-11 true false false true 334 100.2 17.25 8.75 460 157231 2017 2017-05-12 2017-05-11 true false false true 102 30.6 5.11 8.75 0 157232 2017 2017-05-12 2017-05-11 true false false true 102 30.6 5.11 8.75 146 157233 2017 2017-05-12 2017-05-11 true false false false 516 154.8 29.71 8.75 0 157234 2017 2017-05-12 2017-05-11 true false false false 516 154.8 29.71 8.75 709 157235 2017 2017-05-12 2017-05-11 true false false true 79 23.7 3.91 8.75 115 157236 2017 2017-05-12 2017-05-11 true false false true 190 57 9.81 8.75 0 157237 2017 2017-05-12 2017-05-11 true false false true 190 57 9.81 8.75 0 157238 2017 2017-05-12 2017-05-11 true false false false 611 183.3 30.27 8.75 0 157239 2017 2017-05-12 2017-05-11 true false false true 67 20.1 3.34 8.75 99 157240 2017 2017-05-12 2017-05-11 true false false true 1269 380.7 63.58 8.75 0 157241 2020 2020-10-15 2019-10-14 true false false true 251 75.3 4 8.75 0 157242 2025 2025-03-13 2025-03-13 true false false false 187 56.1 5.49 11.55 0 157243 2017 2017-05-12 2017-05-11 true false false true 90 27 4.48 8.75 0 157244 2017 2017-05-12 2017-05-11 true false false false 628 188.4 35.04 8.75 0 157245 2017 2017-05-12 2017-05-11 true false false false 92 27.6 3.98 8.75 0 157246 2017 2017-05-12 2017-05-11 true false false false 8 37.8 1.9 8.75 0 157247 2017 2017-05-12 2017-05-11 true false false false 112 33.6 5.54 8.75 160 157248 2017 2017-05-12 2017-05-11 true false false false 0 130.8 11.04 8.75 151 157249 2017 2017-05-12 2017-05-11 true false false false 0 21 1.74 8.75 31 157250 2017 2017-05-12 2017-05-11 true false false true 18 5.4 0.9 8.75 0 157251 2017 2017-05-12 2017-05-11 true false false false 588 176.4 32 8.75 805 157252 2017 2017-05-11 2017-05-11 true false false false -30 -9 -1.51 0 157253 2017 2017-05-12 2017-05-11 true false false false 488 146.4 25.21 8.75 0 157254 2019 2019-01-16 2019-01-16 true false false false -71 -21.3 -71 157255 2017 2017-05-12 2017-05-11 true false false true 554 166.2 13.02 8.75 0 157256 2017 2017-05-11 2017-05-11 true false false false -59 -17.7 -1.42 0 157257 2006 2006-11-28 2006-11-28 false false false true 306 306 54.7 6.11 0 157258 2017 2017-05-12 2017-05-11 true false false false 103 30.9 5.11 8.75 0 157259 2017 2017-05-12 2017-05-11 true false false false 468 140.4 20.28 8.75 637 157260 2017 2017-05-12 2017-05-11 true false false false 1218 375.15 60.44 8.75 0 157261 2017 2017-05-12 2017-05-11 true false false true 102 30.6 5.06 8.75 0 157262 2017 2017-05-12 2017-05-11 true false false false 116 34.8 5.46 8.75 0 157263 2017 2017-05-12 2017-05-11 true false false false 116 34.8 5.46 8.75 0 157264 2017 2017-05-12 2017-05-11 true false false true 39 11.7 1.95 8.75 0 157265 2017 2017-05-12 2017-05-11 true false false false 126 37.8 5.46 8.75 0 157266 2017 2017-05-12 2017-05-11 true false false false 126 37.8 5.46 8.75 0 157267 2017 2017-05-12 2017-05-11 true false false true 32 9.6 1.59 8.75 0 157268 2017 2017-05-12 2017-05-11 true false false false 79.91 25.8 3.97 8.75 0 157269 2017 2017-05-12 2017-05-11 true false false true 44 13.2 2.18 8.75 0 157270 2017 2017-05-12 2017-05-11 true false false false 360 108 17.85 8.75 495 157271 2017 2017-05-12 2017-05-11 true false false false 543 162.9 12.75 8.75 0 157272 2017 2017-05-12 2017-05-11 true false false false 468 140.4 20.28 8.75 637 157273 2017 2017-05-12 2017-05-11 true false false true 75 22.5 3.71 8.75 0 157274 2017 2017-05-12 2017-05-11 true false false true 50 15 2.49 8.75 0 157275 2017 2017-05-12 2017-05-11 true false false true 79 23.7 3.91 8.75 0 157276 2017 2017-05-12 2017-05-11 true false false false 351 105.3 17.3 8.75 482 157277 2017 2017-05-12 2017-05-11 true false false true 180 54 8.92 8.75 0 157278 2017 2017-05-12 2017-05-11 true false false true 179 53.7 4.2 8.75 0 157279 2017 2017-05-12 2017-05-11 true false false true 79 23.7 3.91 8.75 0 157280 2017 2017-05-12 2017-05-11 true false false false 435 130.5 21.39 8.75 596 157281 2019 2019-01-16 2019-01-16 true false false false -71 -21.3 -71 157282 2017 2017-05-12 2017-05-11 true false false true 180 54 8.92 8.75 0 157283 2017 2017-05-12 2017-05-11 true false false true 179 53.7 4.2 8.75 0 157284 2017 2017-05-12 2017-05-11 true false false true 21 6.3 1.04 8.75 37 157285 2017 2017-05-12 2017-05-11 true false false true 38 11.4 1.88 8.75 60 157286 2017 2017-05-12 2017-05-11 true false false true 18 5.4 0.79 8.75 0 157287 2017 2017-05-12 2017-05-11 true false false true 924 277.2 45.8 8.75 0 157288 2017 2017-05-12 2017-05-11 true false false true 14 4.2 0.71 8.75 28 157289 2017 2017-05-12 2017-05-11 true false false true 923 276.9 21.66 8.75 0 157290 2017 2017-05-12 2017-05-11 true false false true 15 4.5 0.34 8.75 29 157291 2017 2017-05-12 2017-05-11 true false false false 506 151.8 25.09 8.75 692 157292 2017 2017-05-12 2017-05-11 true false false true 33 9.9 1.65 8.75 53 157293 2017 2017-05-12 2017-05-11 true false false true 34 10.2 1.69 8.75 0 157294 2017 2017-05-11 2017-05-11 true false false false -188 -56.4 -0.27 0 157295 2017 2017-05-12 2017-05-12 true false false false -187.2 -56.16 -1.6 0 157296 2017 2017-05-12 2017-05-12 true false false false -162 -48.6 -0.82 0 157297 2017 2017-05-12 2017-05-12 true false false true 208 62.4 10.32 8.75 0 157298 2017 2017-05-12 2017-05-12 true false false true 108 32.4 5.35 8.75 0 157299 2017 2017-05-12 2017-05-12 true false false true 69 20.7 3.42 8.75 102 157300 2017 2017-05-12 2017-05-12 true false false true 74 22.2 3.66 8.75 108.61 157301 2017 2017-05-12 2017-05-12 true false false false 45 13.5 2.24 8.75 69 157302 2024 2024-07-10 2024-07-10 true false false false -1788 -536.4 -1788 157303 2017 2017-05-12 2017-05-12 true false false true 38 11.4 1.88 8.75 0 157304 2017 2017-05-12 2017-05-12 true false false true 37 11.1 0.9 8.75 0 157305 2017 2017-05-12 2017-05-12 true false false true 37 11.1 1.86 8.75 58.71 157306 2017 2017-03-17 2017-05-12 true false false false 224 67.2 3.59 8.75 304 157307 2017 2017-05-12 2017-05-12 true false false true 37 11.1 1.86 8.75 58.71 157308 2017 2017-05-12 2017-05-12 true false false true 14 4.2 0.71 8.75 28 157309 2017 2017-03-17 2017-05-12 true false false false 224 67.2 3.59 8.75 304 157310 2017 2017-05-12 2017-05-12 true false false true 29 8.7 1.45 8.75 0 157311 2017 2017-05-12 2017-05-12 true false false true 28 8.4 1.4 8.75 0 157312 2017 2017-06-05 2017-05-12 true false false false 404 121.2 18.83 8.75 553 157313 2018 2018-10-02 2018-10-02 true false false false -651 -195.3 -651 157314 2017 2017-06-05 2017-05-12 true false false false 51 15.3 2.54 8.75 78 157315 2017 2017-06-05 2017-05-12 true false false false 290 93.4 16.26 8.75 0 157316 2017 2017-06-05 2017-05-12 true false false true 33 9.9 1.63 8.75 53 157317 2017 2017-06-05 2017-05-12 true false false true 276 82.8 13.7 8.75 381 157318 2017 2017-06-05 2017-05-12 true false false true 423 126.9 21.88 8.75 0 157319 2017 2017-06-05 2017-05-12 true false false false 1639 491.7 71.95 8.75 0 157320 2017 2017-06-05 2017-05-12 true false false true 44 13.2 2.18 8.75 0 157321 2018 2018-06-07 2019-01-18 true false false true 323 8.21 8.75 340 157322 2017 2017-05-12 2017-05-12 true false false false -24 -7.2 -1.02 0 157323 2017 2017-05-12 2017-05-12 true false false false -47 -14.1 -1.19 0 157324 2017 2017-05-12 2017-05-12 true false false false -65 -19.5 -0.63 0 157325 2017 2017-05-12 2017-05-12 true false false false -65 -19.5 -0.25 0 157326 2017 2017-06-05 2017-05-12 true false false true 68 20.4 3.37 8.75 0 157327 2017 2017-06-05 2017-05-12 true false false true 20 6 0.98 8.75 36 157328 2017 2017-06-05 2017-05-12 true false false false 40 12 1.99 8.75 63 157329 2017 2017-06-05 2017-05-12 true false false true 71 21.3 3.56 8.75 105 157330 2017 2017-06-05 2017-05-12 true false false true 758 227.4 37.62 8.75 0 157331 2017 2017-06-05 2017-05-12 true false false true 758 227.4 37.62 8.75 0 157332 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 52 157333 2017 2017-06-05 2017-05-12 true false false true 51 15.3 2.54 8.75 78 157334 2017 2017-06-05 2017-05-12 true false false false 138 43.02 6.36 8.75 0 157335 2017 2017-06-05 2017-05-12 true false false false 138 43.02 6.36 8.75 0 157336 2017 2017-06-05 2017-05-12 true false false true 383 114.9 19.81 8.75 526 157337 2017 2017-06-05 2017-05-12 true false false false 40 12 1.99 8.75 63 157338 2017 2017-06-05 2017-05-12 true false false true 326 97.8 16.19 8.75 449 157339 2017 2017-06-05 2017-05-12 true false false true 326 97.8 7.69 8.75 440 157340 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 0 157341 2017 2017-11-13 2017-05-12 true false false false 28 8.4 1.23 8.75 46 157342 2017 2017-06-05 2017-05-12 true false false true 57 17.1 1.34 8.75 84 157343 2017 2017-06-05 2017-05-12 true false false true 21 6.3 1.04 8.75 37 157344 2017 2017-06-05 2017-05-12 true false false true 7548 2264.4 177.54 8.75 0 157345 2017 2017-06-05 2017-05-12 true false false false 7452 2264.4 370.4 8.75 0 157346 2017 2017-06-05 2017-05-12 true false false true 58 17.4 2.52 8.75 0 157347 2017 2017-06-05 2017-05-12 true false false true 58 17.4 2.52 8.75 0 157348 2018 2018-10-08 2018-10-08 true false false false -182 -54.6 -2.29 -184 157349 2018 2018-10-17 2017-05-12 true false false false 9507 2852.1 224.71 8.75 0 157350 2017 2017-06-05 2017-05-12 true false false false 1104 331.2 57.91 8.75 0 157351 2017 2017-06-05 2017-05-12 true false false true 2315 694.5 54.46 8.75 0 157352 2017 2017-06-05 2017-05-12 true false false false 1162 348.6 60.42 8.75 0 157353 2017 2017-11-13 2017-05-12 true false false false 2314 700.69 55.49 8.75 0 157354 2017 2017-06-05 2017-05-12 true false false false 1104 331.2 57.91 8.75 0 157355 2017 2017-06-05 2017-05-12 true false false true 2315 694.5 54.46 8.75 0 157356 2017 2017-06-05 2017-05-12 true false false false 4712 1420.35 229.61 8.75 0 157357 2017 2017-06-05 2017-05-12 true false false true 5471 1641.3 128.7 8.75 0 157358 2017 2017-06-05 2017-05-12 true false false false 782 251.7 38.77 8.75 0 157359 2017 2017-06-05 2017-05-12 true false false true 1124 337.2 26.44 8.75 0 157360 2019 2019-01-23 2019-01-23 true false false false -24 -7.2 -0.19 -24 157361 2018 2018-05-31 2018-04-20 true false false true 332 8.42 8.75 0 157362 2016 2016-05-24 2017-05-16 true false false true 282 19.82 8.75 311 157363 2017 2017-06-05 2017-05-16 true false false true 3526 1057.8 174.95 8.75 0 157364 2017 2017-06-05 2017-05-16 true false false true 3525 1057.5 82.92 8.75 0 157365 2017 2017-06-05 2017-05-16 true false false true 979 293.7 23.04 8.75 1304 157366 2017 2017-06-05 2017-05-16 true false false true 522 156.6 25.89 8.75 0 157367 2017 2017-06-05 2017-05-16 true false false false 680.09 258.9 5.44 8.75 953 157368 2017 2017-06-05 2017-05-16 true false false false 26 1.31 8.75 36 157369 2017 2017-06-05 2017-05-16 true false false false 676.61 203.04 1.79 8.75 890 157370 2017 2017-06-05 2017-05-16 true false false false 48 14.4 2.41 8.75 74 157371 2017 2017-06-05 2017-05-16 true false false true 558 167.4 27.71 8.75 0 157372 2017 2017-06-05 2017-05-16 true false false true 953 337.55 47.57 8.75 0 157373 2017 2017-06-05 2017-05-16 true false false false 376 138.9 18.09 8.75 0 157374 2017 2017-06-05 2017-05-16 true false false false 289 99.75 14.31 8.75 0 157375 2017 2017-06-05 2017-05-16 false false false true 224.91 224.91 16.17 8.75 325 157376 2017 2017-06-05 2017-05-16 true false false false 195 58.5 9.69 8.75 272 157377 2017 2017-06-05 2017-05-16 false false false true 224.91 224.91 16.17 8.75 325 157378 2017 2017-06-05 2017-05-16 true false false false 195 58.5 9.69 8.75 272 157379 2017 2017-06-05 2017-05-16 true false false true 817 245.1 40.99 8.75 0 157380 2017 2017-06-05 2017-05-16 true false false true 817 245.1 40.99 8.75 0 157381 2017 2017-06-05 2017-05-16 true false false true 129 3.06 8.75 0 157382 2017 2017-06-05 2017-05-16 true false false false 2422.84 1293.6 120.22 8.75 0 157383 2017 2017-06-05 2017-05-16 true false false true 4496 1348.8 105.75 8.75 0 157384 2017 2017-06-05 2017-05-16 true false false false 30 11.4 1.77 8.75 52 157385 2017 2017-06-05 2017-05-16 true false false false 24 7.2 1.06 8.75 41 157386 2019 2019-11-11 2019-10-14 true false false true 251 75.3 5.05 8.75 0 157387 2017 2017-06-05 2017-05-16 true false false false 2058 714 102.13 8.75 0 157388 2017 2017-06-05 2017-05-16 true false false false 159 47.7 2.57 8.75 0 157389 2017 2017-06-05 2017-05-16 true false false true 1570 471 77.9 8.75 0 157390 2017 2017-06-05 2017-05-16 true false false true 1569 470.7 36.92 8.75 0 157391 2017 2017-06-05 2017-05-16 true false false false 512 153.6 25.41 8.75 0 157392 2017 2017-06-05 2017-05-16 true false false true 554 166.2 13.06 8.75 0 157393 2017 2017-06-05 2017-05-16 true false false true 436 130.8 21.64 8.75 0 157394 2017 2017-06-05 2017-05-16 true false false true 435 130.5 10.24 8.75 0 157395 2017 2017-06-05 2017-05-16 true false false false 1554 83.71 8.75 0 157396 2017 2017-06-05 2017-05-16 true false false true 436 130.8 21.64 8.75 0 157397 2017 2017-06-05 2017-05-16 true false false true 828 248.4 42.81 8.75 0 157398 2017 2017-06-05 2017-05-16 true false false true 34 10.2 1.69 8.75 0 157399 2017 2017-06-05 2017-05-16 true false false false 2095 628.5 103.96 8.75 2836 157400 2017 2017-06-05 2017-05-16 true false false false 70 21 3.04 8.75 103 157401 2017 2017-06-05 2017-05-16 true false false true 74 22.2 3.69 8.75 0 157402 2017 2017-06-05 2017-05-16 true false false true 14 4.2 0.73 8.75 28 157403 2017 2017-06-05 2017-05-16 true false false true 14 4.2 0.73 8.75 28 157404 2017 2017-06-05 2017-05-16 true false false false 1378 413.4 71.24 8.75 0 157405 2017 2017-06-05 2017-05-16 true false false false 1333 399.9 31.56 8.75 0 157406 2017 2017-06-05 2017-05-16 true false false false 676 204.7 32.96 8.75 0 157407 2017 2017-06-05 2017-05-16 true false false false 10 3 0.21 8.75 0 157408 2017 2017-06-05 2017-05-16 true false false true 16 4.8 0.8 8.75 30 157409 2024-05-20 true false false false 2 0.6 0.09 11.55 0 157410 2017 2017-06-05 2017-05-16 true false false false 1862 558.6 92.39 8.75 0 157411 2017 2017-06-05 2017-05-16 true false false false 410 123 9.66 8.75 0 157412 2017 2017-06-05 2017-05-16 true false false false 1373 411.9 68.15 8.75 0 157413 2017 2017-06-05 2017-05-16 true false false true 2919 875.7 68.66 8.75 0 157414 2017 2017-06-05 2017-05-16 true false false true 3089 926.7 31.55 8.75 0 157415 2017 2017-06-05 2017-05-16 true false false true 43 12.9 2.13 8.75 67 157416 2017 2017-06-05 2017-05-16 true false false true 43 12.9 2.13 8.75 67 157417 2017 2017-06-05 2017-05-16 true false false false 749 224.7 37.24 8.75 0 157418 2017 2017-06-05 2017-05-16 true false false true 760 228 17.87 8.75 0 157419 2017 2017-06-05 2017-05-16 true false false true 90 27 4.45 8.75 0 157420 2017 2017-06-05 2017-05-16 true false false true 89 26.7 2.11 8.75 0 157421 2017 2017-06-05 2017-05-16 true false false true 90 27 4.45 8.75 0 157422 2017 2017-06-05 2017-05-16 true false false true 89 26.7 2.11 8.75 0 157423 2017 2017-06-05 2017-05-16 true false false true 94 28.2 4.84 8.75 136 157424 2017 2017-06-05 2017-05-16 true false false true 240 72 12.39 8.75 0 157425 2006 2006-11-28 2006-11-28 false false false true 8882.53 8882.53 1587.75 6.11 0 157426 2017 2017-06-05 2017-05-16 true false false false 718 243.6 36.79 8.75 1007 157427 2018 2018-09-06 2018-05-24 true false false true 68 1.78 8.75 79 157428 2017 2017-06-05 2017-05-16 true false false false 725 217.5 17.07 8.75 968 157429 2018 2018-10-08 2018-10-08 true false false false -133 -39.9 -3.52 -137 157430 2017 2017-06-05 2017-05-16 true false false true 39 11.7 1.95 8.75 0 157431 2017 2017-06-05 2017-05-16 true false false true 90 27 4.45 8.75 130 157432 2017 2017-06-05 2017-05-16 true false false true 89 26.7 2.11 8.75 126.56 157433 2017 2017-06-05 2017-05-16 true false false true 39 11.7 1.95 8.75 0 157434 2017 2017-06-05 2017-05-16 true false false true 1377 413.1 69.53 8.75 0 157435 2017 2017-06-05 2017-05-16 true false false true 171 51.3 8.83 8.75 0 157436 2017 2017-06-05 2017-05-16 true false false true 719 215.7 36.03 8.75 0 157437 2017 2017-06-05 2017-05-16 true false false false 12 3.6 -0.93 8.75 0 157438 2017 2017-06-05 2017-05-16 true false false false 554.68 166.4 28.79 8.75 0 157439 2017 2017-06-05 2017-05-16 true false false true 333 99.9 17.24 8.75 0 157440 2017 2017-06-05 2017-05-16 true false false false 306 91.8 15.2 8.75 422 157441 2017 2017-06-05 2017-05-16 true false false true 456 22.45 8.75 0 157442 2017 2017-06-05 2017-05-16 true false false true 142 42.6 7.06 8.75 0 157443 2017 2017-06-05 2017-05-16 true false false true 430 129 21.35 8.75 0 157444 2017 2017-06-05 2017-05-16 true false false true 739 221.7 17.38 8.75 0 157445 2017 2017-06-05 2017-05-16 true false false false 254 76.2 12.58 8.75 352 157446 2017 2017-06-05 2017-05-16 true false false false 249 74.7 5.88 8.75 338 157447 2017 2017-06-05 2017-05-16 true false false true 57 17.1 2.84 8.75 86 157448 2017 2017-06-05 2017-05-16 true false false true 290 87 14.4 8.75 400 157449 2017 2017-06-05 2017-05-16 true false false true 291 87.3 6.84 8.75 394 157450 2017 2017-06-05 2017-05-16 true false false true 802 240.6 39.79 8.75 0 157451 2017 2017-06-05 2017-05-16 true false false false 400 120 6.44 8.75 0 157452 2017 2017-06-05 2017-05-16 true false false true 290 87 14.37 8.75 0 157453 2017 2017-06-05 2017-05-16 true false false true 290 87 6.83 8.75 0 157454 2017 2017-06-05 2017-05-16 true false false false 32 9.6 1.59 8.75 52 157455 2017 2017-06-05 2017-05-16 true false false true 408 122.4 20.75 8.75 0 157456 2017 2017-06-05 2017-05-16 true false false true 167 50.1 8.63 8.75 0 157457 2017 2017-06-05 2017-05-16 true false false true 167 50.1 8.63 8.75 0 157458 2017 2017-06-05 2017-05-16 true false false true 166 49.8 8.56 8.75 0 157459 2017 2017-06-05 2017-05-16 true false false true 762 228.6 17.92 8.75 0 157460 2017 2017-06-05 2017-05-16 true false false true 1453 435.9 73.19 8.75 0 157461 2017 2017-06-05 2017-05-16 true false false true 348 104.4 17.99 8.75 0 157462 2017 2017-06-05 2017-05-16 true false false false 1385 415.5 68.74 8.75 0 157463 2017 2017-06-05 2017-05-17 true false false false 1021.29 309.92 50.72 8.75 1391 157464 2017 2017-06-05 2017-05-17 true false false false 1370 411 36.98 8.75 1827 157465 2017 2017-06-05 2017-05-17 true false false true 34 10.2 1.69 8.75 54.64 157466 2017 2017-06-05 2017-05-17 false false false true 68.47 68.47 4.89 8.75 0 157467 2017 2017-06-05 2017-05-17 true false false false 273 96.6 12.72 8.75 0 157468 2017 2017-06-05 2017-05-17 false false false true 68.47 68.47 4.89 8.75 0 157469 2017 2017-06-05 2017-05-17 true false false false 273 96.6 12.72 8.75 0 157470 2017 2017-06-05 2017-05-17 true false false true 249 74.7 5.87 8.75 0 157471 2017 2017-06-05 2017-05-17 true false false true 249 74.7 5.87 8.75 0 157472 2019 2019-10-09 2019-10-09 true false false true 37235 11170.5 375.89 8.75 0 157473 2017 2017-06-05 2017-05-17 true false false false 1065.3 429.2 54.22 8.75 1557 157474 2017 2017-06-05 2017-05-17 true false false false 1088 326.4 25.58 8.75 1449 157475 2017 2017-06-05 2017-05-17 true false false true 62 18.6 3.07 8.75 0 157476 2017 2017-06-05 2017-05-17 true false false false 162 48.6 7.45 8.75 0 157477 2017 2017-06-05 2017-05-17 true false false true 1148 344.4 57.71 8.75 0 157478 2015 2015-11-13 2017-05-17 true false false true 424.35 341.05 41.38 8.75 0 157479 2017 2017-06-05 2017-05-17 true false false true 25 7.5 1.29 8.75 0 157480 2017 2017-06-05 2017-05-17 true false false false 766 229.8 38 8.75 0 157481 2017 2017-06-05 2017-05-17 true false false false 764 229.2 17.97 8.75 0 157482 2017 2017-06-05 2017-05-17 true false false true 14 4.2 0.61 8.75 28 157483 2017 2017-06-05 2017-05-17 true false false true 14 4.2 0.61 8.75 28 157484 2020 2020-11-04 2020-01-22 true false false true 1052 315.6 16.72 8.75 0 157485 2017 2017-06-05 2017-05-17 true false false false 50 15 2.13 8.75 76 157486 2017 2017-06-05 2017-05-17 true false false false 70 21 3.04 8.75 103 157487 2017 2017-06-05 2017-05-17 true false false false 162 48.6 7.45 8.75 0 157488 2017 2017-06-05 2017-05-17 true false false false 70 21 1.64 8.75 0 157489 2015 2015-11-13 2017-05-17 true false false false 333 99.9 27.09 8.75 0 157490 2019 2019-12-10 2019-12-10 true false false false -250 -75 -250 157491 2016 2016-10-26 2017-05-17 true false false false 333 99.9 23.2 8.75 465 157492 2017 2017-06-05 2017-05-17 true false false true 82 24.6 4.08 8.75 0 157493 2017 2017-06-05 2017-05-17 true false false true 80 24 3.98 8.75 0 157494 2017 2017-06-05 2017-05-17 true false false false 244 74.32 11.43 8.75 0 157495 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -1.95 -58 157496 2017 2017-06-05 2017-05-17 true false false true 356 106.8 8.39 8.75 0 157497 2017 2017-06-05 2017-05-17 true false false true 170 51 8.45 8.75 0 157498 2018 2018-09-05 2018-05-28 true false false false 122 3.18 8.75 134 157499 2017 2017-06-05 2017-05-17 true false false true 153 45.9 7.86 8.75 0 157500 2017 2017-06-05 2017-05-17 true false false true 19 5.7 0.94 8.75 34 157501 2017 2017-06-05 2017-05-17 true false false false 20 6 0.6 8.75 0 157502 2018 2018-10-08 2018-10-08 true false false false -182 -54.6 -2.29 -184 157503 2017 2017-06-05 2017-05-17 true false false false 211 70.35 10.71 8.75 0 157504 2017 2017-06-05 2017-05-17 true false false true 352 105.6 8.28 8.75 0 157505 2017 2017-06-05 2017-05-17 true false false true 22 6.6 1.07 8.75 38 157506 2017 2017-06-07 2017-06-07 true false false true 922 276.6 21.69 8.75 0 157507 2017 2017-06-05 2017-05-17 true false false true 74 22.2 3.68 8.75 109 157508 2017 2017-06-05 2017-05-17 true false false true 132 39.6 6.83 8.75 0 157509 2017 2017-06-05 2017-05-17 true false false true 132 39.6 6.83 8.75 0 157510 2017 2017-06-05 2017-05-17 true false false true 680 204 33.75 8.75 0 157511 2017 2017-06-05 2017-05-17 true false false true 736 220.8 17.33 8.75 0 157512 2017 2017-06-05 2017-05-17 true false false false 184 60.72 8.3 8.75 0 157513 2017 2017-06-05 2017-05-17 true false false true 321 96.3 7.56 8.75 0 157514 2017 2017-06-05 2017-05-17 true false false true 322 96.6 15.97 8.75 0 157515 2017 2017-06-05 2017-05-17 true false false true 321 96.3 7.56 8.75 0 157516 2017 2017-06-05 2017-05-17 true false false true 94 28.2 4.67 8.75 0 157517 2017 2017-06-05 2017-05-17 true false false true 95 28.5 2.23 8.75 0 157518 2025 2025-03-19 2025-03-19 true false false true 104 31.2 5.84 11.55 0 157519 2017 2017-06-05 2017-05-17 true false false false 108 32.4 5.35 8.75 0 157520 2017 2017-06-05 2017-05-17 true false false true 37 11.1 1.86 8.75 0 157521 2017 2017-06-05 2017-05-17 true false false false 178 53.4 7.73 8.75 0 157522 2017 2017-06-05 2017-05-17 true false false true 52 15.6 2.57 8.75 0 157523 2017 2017-06-05 2017-05-17 true false false true 53 15.9 1.23 8.75 0 157524 2017 2017-06-05 2017-05-17 true false false false 230 69.6 12.87 8.75 0 157525 2017 2017-06-05 2017-05-17 true false false true 463 138.9 10.89 8.75 0 157526 2017 2017-06-05 2017-05-17 true false false false 241 73.14 11.97 8.75 0 157527 2017 2017-06-05 2017-05-17 true false false false 78 23.4 3.38 8.75 0 157528 2017 2017-06-05 2017-05-17 true false false true 158 47.4 3.73 8.75 0 157529 2019 2019-01-23 2019-01-23 true false false false -20 -6 -0.15 -20 157530 2017 2017-06-05 2017-05-17 true false false false 158 47.4 7.34 8.75 0 157531 2017 2017-06-05 2017-05-17 true false false true 237 71.1 5.59 8.75 0 157532 2017 2017-06-05 2017-05-17 true false false true 372 111.6 10.73 8.75 0 157533 2017 2017-06-05 2017-05-17 true false false true 2296 688.8 116.15 8.75 0 157534 2017 2017-06-05 2017-05-17 true false false true 1245 373.5 29.29 8.75 0 157535 2017 2017-06-05 2017-05-17 true false false true 15 4.5 0.74 8.75 0 157536 2017 2017-06-05 2017-05-17 true false false false 46 13.8 2.27 8.75 71 157537 2017 2017-06-05 2017-05-17 true false false false 45 13.5 1.07 8.75 0 157538 2017 2017-06-05 2017-05-17 true false false false 270 81 13.83 8.75 374 157539 2017 2017-06-05 2017-05-17 true false false false 272 81.6 6.4 8.75 369 157540 2017 2017-06-05 2017-05-17 true false false true 20 6 0.98 8.75 0 157541 2017 2017-06-05 2017-05-17 true false false true 164 49.2 8.48 8.75 0 157542 2017 2017-06-05 2017-05-17 true false false true 52 15.6 2.57 8.75 0 157543 2017 2017-06-05 2017-05-17 true false false true 53 15.9 1.23 8.75 0 157544 2020 2020-10-15 2019-10-14 true false false true 251 75.3 4 8.75 0 157545 2017 2017-06-05 2017-05-17 true false false true 747 224.1 17.57 8.75 0 157546 2017 2017-06-05 2017-05-17 true false false true 190 57 9.84 8.75 0 157547 2017 2017-06-05 2017-05-17 true false false true 190 57 9.84 8.75 0 157548 2017 2017-06-05 2017-05-17 true false false true 52 15.6 2.57 8.75 0 157549 2017 2017-06-05 2017-05-17 true false false true 53 15.9 1.23 8.75 0 157550 2017 2017-06-05 2017-05-17 true false false false 188 120 13.63 8.75 330 157551 2017 2017-06-05 2017-05-17 true false false true 40 12 1.99 8.75 0 157552 2017 2017-06-05 2017-05-17 true false false true 30 9 1.5 8.75 0 157553 2017 2017-06-05 2017-05-17 true false false false 1168 350.4 64.17 8.75 0 157554 2017 2017-06-05 2017-05-17 true false false true 2160 648 50.81 8.75 0 157555 2017 2017-06-05 2017-05-17 true false false false 242 72.6 12.01 8.75 0 157556 2017 2017-06-05 2017-05-17 true false false true 190 57 9.44 8.75 0 157557 2017 2017-06-05 2017-05-17 true false false false 489 197.85 24.6 8.75 0 157558 2017 2017-06-08 2017-06-08 true false false true 184 55.2 9.05 8.75 257 157559 2017 2017-06-05 2017-05-17 true false false false 624 200.59 14.78 8.75 0 157560 2017 2017-06-05 2017-05-17 true false false true 54 16.2 2.67 8.75 82 157561 2017 2017-06-05 2017-05-17 true false false false 393 117.9 19.43 8.75 0 157562 2017 2017-06-05 2017-05-17 true false false true 116 34.8 5.76 8.75 0 157563 2017 2017-06-05 2017-05-17 true false false false 92 27.6 4.42 8.75 0 157564 2017 2017-06-05 2017-05-17 true false false true 119 35.7 2.81 8.75 0 157565 2017 2017-06-05 2017-05-17 true false false false 300 90 13.02 8.75 0 157566 2017 2017-06-05 2017-05-17 true false false false 148 65.12 6.56 8.75 228 157567 2017 2017-06-05 2017-05-17 true false false true 295 88.5 6.95 8.75 399 157568 2017 2017-06-05 2017-05-18 true false false false 144 78 11.1 8.75 242 157569 2017 2017-06-05 2017-05-18 true false false false 148 78 4.3 8.75 239 157570 2017 2017-06-05 2017-05-18 true false false false 418.8 93 21.18 8.75 0 157571 2017 2017-06-05 2017-05-18 true false false false 591 177.3 15.16 8.75 0 157572 2017 2017-06-05 2017-05-18 true false false false 538 161.4 29.21 8.75 737 157573 2017 2017-06-05 2017-05-18 true false false false 98 29.4 2.61 8.75 139 157574 2017 2017-06-05 2017-05-18 true false false true 38 11.4 1.9 8.75 0 157575 2017 2017-06-05 2017-05-18 true false false true 34 10.2 1.74 8.75 0 157576 2017 2017-06-05 2017-05-18 true false false true 47 14.1 2.33 8.75 0 157577 2017 2017-06-05 2017-05-18 true false false true 166 49.8 8.44 8.75 233 157578 2025 2025-03-19 2025-03-19 true false false true 104 31.2 4.92 11.55 0 157579 2017 2017-05-18 2017-05-18 true false false false 363 616.05 32.36 8.75 1020 157580 2017 2017-06-05 2017-05-18 true false false true 26 7.8 1.32 8.75 0 157581 2017 2017-06-05 2017-05-18 true false false true 28 8.4 1.4 8.75 0 157582 2017 2017-11-13 2017-05-18 false false false true 957.32 957.32 69.25 8.75 0 157583 2017 2017-05-18 2017-05-18 true false false false 586 175.8 13.54 8.75 784 157584 2017 2017-06-05 2017-05-18 true false false false 102 32.1 5.33 8.75 148 157585 2017 2017-10-12 2017-05-18 true false false true 14398 4319.4 719.6 8.75 0 157586 2017 2017-06-05 2017-05-18 true false false false 183.7 55.11 2.97 8.75 0 157587 2017 2017-06-05 2017-05-18 true false false true 203 60.9 10.51 8.75 0 157588 2017 2017-06-05 2017-05-18 true false false false 617 185.1 24.98 8.75 0 157589 2017 2017-06-05 2017-05-18 true false false false 29 8.7 0.95 8.75 47 157590 2017 2017-06-05 2017-05-18 true false false true 88 26.4 4.37 8.75 128 157591 2019 2019-12-10 2019-12-10 true false false false -250 -75 -250 157592 2017 2017-06-05 2017-05-18 true false false true 264 79.2 13.1 8.75 0 157593 2017 2017-06-05 2017-05-18 true false false false 244 73.2 12.1 8.75 338 157594 2017 2017-06-05 2017-05-18 true false false false 169 50.7 8.41 8.75 0 157595 2017 2017-06-05 2017-05-18 true false false true 118 35.4 5.12 8.75 167 157596 2017 2017-06-05 2017-05-18 true false false true 118 35.4 5.12 8.75 167 157597 2017 2017-06-05 2017-05-18 true false false true 118 35.4 2.8 8.75 165 157598 2017 2017-06-05 2017-05-18 true false false false 68 20.4 1.56 8.75 99 157599 2017 2017-06-05 2017-05-18 true false false false 69 20.7 3 8.75 101 157600 2017 2017-06-05 2017-05-18 true false false false 187.04 71.4 10.48 8.75 0 157601 2018 2018-06-01 2018-05-28 true false false true 269 3.18 8.75 281 157602 2017 2017-06-05 2017-05-18 true false false false 901 270.3 44.68 8.75 0 157603 2017 2017-06-05 2017-05-18 true false false false 698 209.4 14.74 8.75 0 157604 2019 2019-01-23 2019-01-23 true false false false -63 -18.9 -0.24 -63 157605 2017 2017-06-05 2017-05-18 true false false false 199 59.7 9.88 8.75 0 157606 2017 2017-07-28 2017-06-12 true false false false 795 35.22 8.75 0 157607 2017 2017-06-05 2017-05-18 true false false true 268 80.4 13.31 8.75 0 157608 2017 2017-06-05 2017-05-18 true false false false 416 124.8 20.65 8.75 0 157609 2017 2017-06-05 2017-05-18 true false false false 274 82.2 13.61 8.75 0 157610 2017 2017-06-05 2017-05-18 true false false true 490 147 11.53 8.75 0 157611 2017 2017-06-05 2017-05-18 true false false false 93 27.9 3.72 8.75 133 157612 2017 2017-06-05 2017-05-18 true false false false 156 8.14 8.75 173 157613 2017 2017-06-05 2017-05-18 true false false false 66 19.8 3.69 8.75 98 157614 2017 2017-06-05 2017-05-18 true false false false 167 50.1 6.53 8.75 0 157615 2017 2017-06-05 2017-05-18 true false false true 401 120.3 9.44 8.75 0 157616 2017 2017-06-05 2017-05-18 true false false true 131 39.3 6.8 8.75 186 157617 2017 2017-06-05 2017-05-18 true false false true 284 85.2 14.09 8.75 392 157618 2017 2017-06-05 2017-05-18 true false false false 188 56.4 9.33 8.75 262 157619 2017 2017-06-05 2017-05-18 true false false false 189 56.7 4.45 8.75 259 157620 2017 2017-06-05 2017-05-18 true false false false 190 57 9.41 8.75 0 157621 2017 2017-06-05 2017-05-18 true false false false 191 57.3 4.48 8.75 0 157622 2017 2017-06-05 2017-05-18 true false false true 38 11.4 1.91 8.75 60 157623 2017 2017-06-05 2017-05-18 true false false true 16 4.8 0.8 8.75 30 157624 2017 2017-06-05 2017-05-18 true false false false 65.42 3.44 8.75 78 157625 2017 2017-06-05 2017-05-18 true false false false 44 13.8 1.91 8.75 68 157626 2025 2025-03-20 2025-03-20 true false false false 275 82.5 12.12 11.55 381 157627 2017 2017-06-05 2017-05-18 true false false false 812 243.6 40.28 8.75 1104.63 157628 2017 2017-06-05 2017-05-18 true false false true 2806 841.8 139.26 8.75 0 157629 2017 2017-06-05 2017-05-18 true false false true 2807 842.1 66.02 8.75 0 157630 2017 2017-06-05 2017-05-18 true false false true 551 165.3 28.51 8.75 0 157631 2017 2017-06-05 2017-05-18 true false false true 730 219 36.24 8.75 0 157632 2017 2017-06-05 2017-05-18 true false false true 730 219 17.19 8.75 0 157633 2017 2017-06-05 2017-05-18 true false false false 875.13 262.54 43.44 8.75 0 157634 2006 2006-11-28 2006-11-28 false false false true 94.78 94.78 16.94 6.11 0 157635 2017 2017-06-05 2017-05-18 true false false false 191 65.7 12.27 8.75 0 157636 2017 2017-06-05 2017-05-18 true false false true 92 27.6 4.56 8.75 133 157637 2017 2017-06-05 2017-05-18 true false false false 58 39.6 4.11 8.75 110 157638 2017 2017-06-05 2017-05-18 true false false false 57 17.1 1.35 8.75 84 157639 2017 2017-06-05 2017-05-18 true false false false 257 77.1 6.05 8.75 349 157640 2017 2017-06-05 2017-05-18 true false false false 210 63 10.53 8.75 0 157641 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -0.95 -57 157642 2017 2017-06-05 2017-05-18 true false false false 135.75 54.91 7.08 8.75 0 157643 2017 2017-06-05 2017-05-18 true false false true 596 178.8 14.41 8.75 0 157644 2019 2019-01-28 2019-01-28 true false false false -63 -18.9 -63 157645 2017 2017-06-05 2017-05-18 true false false false 482 207 25.11 8.75 0 157646 2006 2006-11-28 2006-11-28 false false false true 320.62 320.62 57.31 6.11 0 157647 2017 2017-06-05 2017-05-18 true false false false 111.2 51 5.56 8.75 0 157648 2017 2017-06-05 2017-05-18 false false false true 148.04 148.04 10.65 8.75 0 157649 2017 2017-06-05 2017-05-18 true false false false 262 78.6 13.13 8.75 0 157650 2017 2017-06-05 2017-05-18 false false false true 148.04 148.04 10.65 8.75 0 157651 2017 2017-06-05 2017-05-18 true false false false 282 84.6 13.98 8.75 0 157652 2019 2019-11-11 2019-11-04 true false false false 16.25 4.88 0.3 8.75 30 157653 2017 2017-06-05 2017-05-18 true false false false 83 24.9 4.12 8.75 121 157654 2017 2017-05-18 2017-05-18 true false false false 132 52.2 6.48 8.75 0 157655 2017 2017-05-18 2017-05-18 true false false false 50 15 1.19 8.75 0 157656 2017 2017-06-05 2017-05-18 true false false false 44 13.5 2.47 8.75 69 157657 2017 2017-06-05 2017-05-18 true false false false 37 11.1 1.86 8.75 0 157658 2019 2019-12-10 2019-12-10 true false false false -250 -75 -250 157659 2017 2017-06-05 2017-05-18 true false false false 590 177 9.5 8.75 0 157660 2017 2017-06-05 2017-05-18 false false false true 65.48 65.48 4.71 8.75 131 157661 2017 2017-06-05 2017-05-18 true false false false 276 82.8 13.4 8.75 0 157662 2017 2017-06-05 2017-05-18 true false false false 322 100.53 7.59 8.75 438.87 157663 2017 2017-05-18 2017-05-18 true false false true 231554 69466.2 5348.91 8.75 0 157664 2017 2017-05-18 2017-05-18 true false false true 265819 79745.7 2495.11 8.75 0 157665 2017 2017-05-18 2017-05-18 true false false true 265819 79745.7 864.1 8.75 0 157666 2017 2017-07-17 2017-06-23 true false false false 202 10.28 8.75 221 157667 2017 2017-05-18 2017-05-18 true false false true 243667 73100.1 115.8 8.75 0 157668 2017 2017-06-05 2017-05-19 true false false false 240 72 11.9 8.75 333 157669 2017 2017-06-05 2017-05-19 true false false false 92 36.9 4.56 8.75 142 157670 2017 2017-06-05 2017-05-19 true false false true 211 63.3 10.12 8.75 0 157671 2017 2017-06-05 2017-05-19 true false false true 34 10.2 1.69 8.75 0 157672 2017 2017-06-05 2017-05-19 true false false false 72 35.4 3.6 8.75 120 157673 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.82 0 157674 2006 2006-11-28 2006-11-28 false false false true 62.63 62.63 11.2 6.11 0 157675 2017 2017-06-05 2017-05-19 true false false true 72 21.6 1.7 8.75 104 157676 2017 2017-06-05 2017-05-19 true false false false 63 18.9 3.12 8.75 0 157677 2016 2016-10-26 2017-05-19 true false false true 436 130.8 30.98 8.75 0 157678 2017 2017-06-05 2017-05-19 true false false true 600 180 29.78 8.75 0 157679 2017 2017-06-05 2017-05-19 true false false false 64 20.04 2.79 8.75 96 157680 2017 2017-06-05 2017-05-19 true false false false 230 69 11.43 8.75 319 157681 2017 2017-06-05 2017-05-31 false false false true 277.2 277.2 19.7 8.75 0 157682 2017 2017-06-05 2017-05-19 true false false false 231 69.3 5.43 8.75 314 157683 2017 2017-06-05 2017-05-19 true false false false 18 5.4 0.79 8.75 33 157684 2017 2017-06-05 2017-05-19 true false false true 5036 1510.8 250.91 8.75 0 157685 2017 2017-06-05 2017-05-19 true false false false 15.18 1.25 8.75 0 157686 2017 2017-06-05 2017-05-19 true false false false 23 0.53 8.75 32 157687 2017 2017-06-05 2017-05-19 true false false false 24 0.26 8.75 0 157688 2017 2017-06-05 2017-05-19 true false false false 554 203.1 27.43 8.75 0 157689 2017 2017-06-05 2017-05-19 true false false false 380 114 19.97 8.75 0 157690 2017 2017-06-05 2017-05-19 true false false true 876 262.8 43.48 8.75 0 157691 2017 2017-06-05 2017-05-19 true false false false 66 3.93 8.75 0 157692 2017 2017-06-05 2017-05-19 true false false true 66 1.57 8.75 0 157693 2017 2017-06-05 2017-05-19 true false false false 207 62.1 8.86 8.75 0 157694 2017 2017-06-05 2017-05-19 true false false false 113 33.9 5.6 8.75 161 157695 2017 2017-06-05 2017-05-19 true false false true 17 5.1 0.88 8.75 0 157696 2017 2017-06-05 2017-05-19 true false false false 17 5.1 -2.14 8.75 0 157697 2017 2017-06-05 2017-05-19 true false false true 28 8.4 1.4 8.75 0 157698 2017 2017-06-05 2017-05-19 true false false true 300 90 14.87 8.75 0 157699 2017 2017-06-05 2017-05-19 true false false false 149 44.7 2.4 8.75 0 157700 2017 2017-06-05 2017-05-19 true false false true 334 100.2 17.28 8.75 0 157701 2017 2017-06-05 2017-05-19 true false false true 370 111 18.35 8.75 0 157702 2017 2017-06-05 2017-05-19 true false false false 253 75.9 5.94 8.75 0 157703 2017 2017-06-05 2017-05-19 true false false false 200 60 9.43 8.75 0 157704 2016 2016-11-02 2017-05-19 true false false false 26 7.8 1.86 8.75 44 157705 2017 2017-06-05 2017-05-19 true false false true 444 133.2 22.03 8.75 607.98 157706 2017 2017-06-05 2017-05-19 true false false false 164 49.2 8.14 8.75 230 157707 2017 2017-06-05 2017-05-19 true false false true 444 133.2 10.45 8.75 596 157708 2017 2017-06-05 2017-05-19 true false false false 165 49.5 3.9 8.75 227 157709 2017 2017-06-05 2017-05-19 true false false true 544 163.2 28.11 8.75 0 157710 2017 2017-06-05 2017-05-19 true false false false 83 24.9 3.62 8.75 0 157711 2017 2017-06-05 2017-05-19 true false false true 219.21 219.84 16.59 8.75 0 157712 2017 2017-06-05 2017-05-19 true false false false 79 23.7 3.93 8.75 0 157713 2017 2017-06-05 2017-05-19 true false false false 98 29.4 4.88 8.75 141 157714 2017 2017-06-05 2017-05-19 true false false false 340.42 143.47 17.64 8.75 0 157715 2017 2017-06-05 2017-05-19 true false false false 309 92.7 7.29 8.75 0 157716 2017 2017-06-05 2017-05-19 true false false true 3027 908.1 150.72 8.75 0 157717 2017 2017-06-05 2017-05-19 true false false true 3747 186.44 8.75 0 157718 2017 2017-06-05 2017-05-19 true false false false 1764 529.2 86.63 8.75 0 157719 2017 2017-06-05 2017-05-19 true false false false 546 163.8 27.12 8.75 0 157720 2017 2017-06-05 2017-05-19 true false false false 501 150.3 23.91 8.75 0 157721 2017 2017-06-05 2017-05-19 true false false false 13 3.9 0.58 8.75 0 157722 2017 2017-06-05 2017-05-19 true false false true 645 193.5 15.2 8.75 0 157723 2017 2017-06-05 2017-05-19 true false false true 312 93.6 15.48 8.75 430 157724 2017 2017-06-05 2017-05-19 true false false false 86 25.8 4.28 8.75 125 157725 2017 2017-06-05 2017-05-19 true false false false 26 7.8 1.32 8.75 0 157726 2017 2017-06-05 2017-05-19 true false false false 82 24.6 4.08 8.75 0 157727 2017 2017-06-05 2017-05-19 true false false false 746 223.8 37.01 8.75 0 157728 2017 2017-06-05 2017-05-19 true false false false 1134 340.2 27.09 8.75 0 157729 2017 2017-06-05 2017-05-19 true false false true 3336 1000.8 165.55 8.75 0 157730 2017 2017-06-05 2017-05-19 true false false true 158 47.4 7.84 8.75 0 157731 2017 2017-06-05 2017-05-19 true false false true 290 87 14.4 8.75 400 157732 2018 2018-09-10 2018-08-21 true false false false 264 1.39 8.75 274 157733 2017 2017-06-05 2017-05-19 true false false true 370 111 18.35 8.75 0 157734 2017 2017-06-05 2017-05-19 true false false true 369 110.7 8.7 8.75 0 157735 2017 2017-06-05 2017-05-19 true false false true 762 228.6 37.8 8.75 0 157736 2017 2017-06-05 2017-05-19 true false false true 762 228.6 17.92 8.75 0 157737 2024 2024-06-07 2024-05-31 true false false true 9300 2790 329.39 11.55 0 157738 2017 2017-06-05 2017-05-19 true false false false 216 64.8 12.06 8.75 302 157739 2017 2017-06-05 2017-05-19 true false false false 381 114.3 2.99 8.75 507 157740 2017 2017-06-05 2017-05-19 true false false false 162 48.6 7.03 8.75 0 157741 2017 2017-06-05 2017-05-19 true false false false 159.84 48.3 4.97 8.75 0 157742 2017 2017-06-05 2017-05-19 true false false true 101 30.3 5 8.75 0 157743 2017 2017-06-05 2017-05-19 true false false true 4352 1305.6 215.96 8.75 0 157744 2024-10-24 true false false false 0 5 0.02 11.55 0 157745 2017 2017-06-05 2017-05-19 true false false true 480 144 20.83 8.75 654 157746 2017 2017-06-05 2017-05-19 true false false false 96 28.8 1.54 8.75 135 157747 2017 2017-06-05 2017-05-22 true false false false 109 32.7 5.4 8.75 156 157748 2017 2017-06-05 2017-05-22 true false false false 8 20.7 1.16 8.75 39 157749 2017 2017-06-05 2017-05-22 true false false false 489 294.3 38.43 8.75 0 157750 2017 2017-11-13 2017-05-22 true false false true 432 129.6 22.54 8.75 0 157751 2017 2017-06-05 2017-05-22 true false false false 1863 558.9 92.47 8.75 0 157752 2017 2017-06-05 2017-05-22 true false false false 146 43.8 7.27 8.75 0 157753 2017 2017-06-05 2017-05-22 true false false false 146 43.8 7.27 8.75 0 157754 2017 2017-06-05 2017-05-22 true false false true 234 70.2 11.62 8.75 0 157755 2017 2017-06-05 2017-05-22 true false false true 464 139.2 10.92 8.75 0 157756 2017 2017-07-28 2017-06-14 true false false false 95 2.75 8.75 107 157757 2017 2017-06-05 2017-05-22 true false false false 680 204 33.75 8.75 927 157758 2017 2017-06-05 2017-05-22 true false false false 553 216.3 14.8 8.75 793 157759 2017 2017-06-05 2017-05-22 true false false true 30 9 1.51 8.75 0 157760 2017 2017-06-05 2017-05-22 true false false false 363 108.9 5.01 8.75 486 157761 2017 2017-06-05 2017-05-22 true false false true 25 7.5 1.26 8.75 0 157762 2017 2017-06-05 2017-05-22 true false false true 416 124.8 21.49 8.75 0 157763 2017 2017-06-05 2017-05-22 true false false false 48 14.4 2.09 8.75 73 157764 2006 2006-11-28 2006-11-28 false false false true 41.74 51.65 7.47 6.11 0 157765 2017 2017-06-05 2017-05-22 true false false false 49 14.7 0.8 8.75 73 157766 2017 2017-06-05 2017-05-22 true false false false 453 135.9 22.46 8.75 0 157767 2017 2017-06-05 2017-05-22 true false false false 434 136.5 10.44 8.75 589.69 157768 2018 2018-10-08 2018-10-08 true false false false -163 -48.9 -3.11 -166 157769 2017 2017-06-05 2017-05-22 true false false false 224 67.2 9.72 8.75 310 157770 2017 2017-06-05 2017-05-22 true false false true 450 135 10.6 8.75 604 157771 2019 2019-01-29 2019-01-29 true false false false -382 -114.6 -382 157772 2017 2017-06-05 2017-05-22 true false false true 164 49.2 8.14 8.75 230 157773 2017 2017-06-05 2017-05-22 true false false true 494 148.2 24.54 8.75 0 157774 2017 2017-06-05 2017-05-22 true false false true 494 148.2 11.65 8.75 0 157775 2017 2017-06-05 2017-05-22 true false false true 202 60.6 10 8.75 0 157776 2017 2017-06-05 2017-05-22 true false false false 173 52.2 5.36 8.75 0 157777 2017 2017-06-05 2017-05-22 true false false true 164 49.2 8.14 8.75 230 157778 2017 2017-06-05 2017-05-22 true false false true 165 49.5 3.89 8.75 227 157779 2017 2017-06-05 2017-05-22 true false false false 632 189.6 31.36 8.75 0 157780 2017 2017-06-05 2017-05-22 true false false true 2576 772.8 127.83 8.75 0 157781 2017 2017-06-05 2017-05-22 true false false true 2677 803.1 62.98 8.75 0 157782 2017 2017-06-05 2017-05-22 true false false true 494 148.2 24.54 8.75 675 157783 2017 2017-06-05 2017-05-22 true false false true 35 10.5 1.75 8.75 56 157784 2017 2017-07-17 2017-06-20 true false false true 276 14.3 8.75 0 157785 2017 2017-06-05 2017-05-22 true false false false 36 10.8 1.74 8.75 57 157786 2018 2018-08-30 2018-08-30 true false false false -20 -6 -20 157787 2017 2017-06-05 2017-05-22 true false false true 164 49.2 8.14 8.75 230 157788 2017 2017-06-05 2017-05-22 true false false false 131 39.3 3.08 8.75 182 157789 2017 2017-06-05 2017-05-22 true false false true 165 49.5 3.89 8.75 227 157790 2017 2017-06-05 2017-05-22 true false false false 357 107.1 17.73 8.75 491 157791 2017 2017-06-05 2017-05-22 true false false true 349 104.7 8.21 8.75 0 157792 2017 2017-06-05 2017-05-22 true false false true 1420 426 70.45 8.75 0 157793 2017 2017-06-05 2017-05-22 true false false true 1420 426 33.39 8.75 0 157794 2017 2017-06-05 2017-05-22 true false false true 34 10.2 1.69 8.75 55 157795 2017 2017-06-05 2017-05-22 false false false true 28.56 51.65 2.05 8.75 91 157796 2017 2017-06-05 2017-05-22 true false false true 16 4.8 0.8 8.75 0 157797 2017 2017-06-05 2017-05-22 true false false false 58 17.4 2.81 8.75 87 157798 2017 2017-06-05 2017-05-22 true false false false 131 39.3 3.08 8.75 182 157799 2017 2017-06-05 2017-05-22 true false false true 554 166.2 27.49 8.75 756 157800 2017 2017-06-05 2017-05-22 true false false true 554 166.2 13.06 8.75 742 157801 2017 2017-06-05 2017-05-22 true false false true 554 166.2 27.49 8.75 0 157802 2017 2017-06-05 2017-05-22 true false false true 554 166.2 13.06 8.75 0 157803 2017 2017-06-05 2017-05-22 true false false true 178 53.4 8.85 8.75 0 157804 2017 2017-06-05 2017-05-22 true false false true 178 53.4 4.2 8.75 0 157805 2017 2017-06-05 2017-05-22 true false false true 835 250.5 41.86 8.75 0 157806 2017 2017-06-05 2017-05-22 true false false true 905 271.5 44.9 8.75 0 157807 2024 2024-10-16 2024-10-16 true false false true 2685 805.5 95.11 11.55 0 157808 2017 2017-06-05 2017-05-22 true false false true 692 207.6 16.27 8.75 0 157809 2017 2017-06-05 2017-05-22 true false false true 554 166.2 13.06 8.75 0 157810 2017 2017-06-05 2017-05-22 true false false false 327 98.1 16.2 8.75 0 157811 2017 2017-06-05 2017-05-22 true false false false 502 150.6 24.92 8.75 686 157812 2017 2017-06-05 2017-05-22 true false false true 635 190.5 14.96 8.75 849 157813 2017 2017-06-05 2017-05-22 false false false true 187.38 187.38 13.48 8.75 0 157814 2017 2017-06-05 2017-05-22 true false false true 54 16.2 2.68 8.75 0 157815 2019 2019-10-15 2019-10-15 true false false true 1062 318.6 16.83 8.75 1406 157816 2017 2017-06-05 2017-05-22 true false false true 554 166.2 27.49 8.75 0 157817 2017 2017-06-05 2017-05-22 true false false true 1010 303 50.12 8.75 0 157818 2017 2017-06-05 2017-05-22 false false false true 57.13 57.13 4.11 8.75 0 157819 2017 2017-06-05 2017-05-22 true false false true 202 60.6 9.94 8.75 0 157820 2017 2017-06-05 2017-05-22 true false false false 112 33.6 5.48 8.75 0 157821 2017 2017-06-05 2017-05-22 true false false false 304 91.2 7.5 8.75 0 157822 2024 2024-06-07 2024-05-31 true false false true 9300 2790 304.56 11.55 0 157823 2017 2017-06-05 2017-05-22 true false false true 762 228.6 37.8 8.75 0 157824 2017 2017-06-05 2017-05-22 true false false true 762 228.6 17.92 8.75 0 157825 2017 2017-06-05 2017-05-22 true false false false 74 22.2 3.64 8.75 109 157826 2017 2017-06-05 2017-05-22 true false false true 209 62.7 4.9 8.75 0 157827 2018 2018-10-17 2017-05-22 true false false true 209 62.7 5.53 8.75 0 157828 2017 2017-06-05 2017-05-22 true false false true 418 125.4 9.85 8.75 562 157829 2017 2017-06-05 2017-05-22 true false false false 317 95.1 15.71 8.75 437 157830 2017 2017-07-28 2017-06-27 true false false false 924 45.98 8.75 0 157831 2017 2017-06-05 2017-05-22 true false false false 459 137.7 10.8 8.75 616 157832 2017 2017-06-05 2017-05-22 true false false false 243 72.9 10.55 8.75 335 157833 2017 2017-06-05 2017-05-22 true false false true 286 85.8 14.78 8.75 395 157834 2017 2017-06-05 2017-05-22 true false false false 88 26.4 3.82 8.75 127 157835 2017 2017-06-05 2017-05-22 true false false true 146 43.8 3.45 8.75 0 157836 2023 2023-11-13 2024-05-20 true false false false 27 8.1 1.04 8.75 45 157837 2017 2017-06-05 2017-05-22 true false false true 122 36.6 6.05 8.75 173 157838 2017 2017-06-05 2017-05-22 true false false true 146 43.8 6.33 8.75 0 157839 2017 2017-06-05 2017-05-22 true false false false 220 66 10.93 8.75 0 157840 2017 2017-06-05 2017-05-22 true false false true 27 8.1 1.35 8.75 45 157841 2017 2017-06-05 2017-05-22 true false false true 544 163.2 27.01 8.75 0 157842 2018 2018-08-30 2018-08-30 true false false false -23 -6.9 -23 157843 2017 2017-06-05 2017-05-22 true false false true 544 163.2 12.81 8.75 0 157844 2017 2017-06-05 2017-05-22 true false false true 1583 79.36 8.75 0 157845 2019 2019-11-11 2019-10-31 true false false false 71 21.3 1.3 8.75 102 157846 2017 2017-06-05 2017-05-22 true false false false 832 249.6 47.83 8.75 0 157847 2017 2017-06-05 2017-05-22 true false false false 1475 442.5 73.2 8.75 0 157848 2017 2017-06-05 2017-05-22 true false false true 192 57.6 9.52 8.75 0 157849 2017 2017-06-05 2017-05-22 true false false true 1306 391.8 64.8 8.75 0 157850 2017 2017-06-05 2017-05-22 true false false true 1306 391.8 30.73 8.75 0 157851 2024-05-20 true false false false 13 3.9 0.55 11.55 0 157852 2017 2017-06-05 2017-05-22 true false false true 98 29.4 4.87 8.75 141 157853 2017 2017-06-05 2017-05-22 true false false false 278 83.4 15.5 8.75 0 157854 2017 2017-06-05 2017-05-22 true false false false 98 29.4 4.87 8.75 0 157855 2017 2017-06-05 2017-05-22 true false false false 96 36.15 4.88 8.75 0 157856 2017 2017-06-05 2017-05-22 true false false true 490 147 24.31 8.75 0 157857 2017 2017-06-05 2017-05-22 true false false true 490 147 24.31 8.75 0 157858 2017 2017-06-05 2017-05-22 true false false false 186 55.8 10.36 8.75 261 157859 2019 2019-12-10 2019-12-10 true false false false -250 -75 -250 157860 2024-05-20 true false false false 14 4.2 0.61 11.55 0 157861 2017 2017-06-05 2017-05-22 true false false true 202 60.6 10 8.75 0 157862 2017 2017-06-05 2017-05-22 true false false true 202 60.6 4.75 8.75 0 157863 2019 2019-11-11 2019-10-28 true false false false 121 64.7 2.67 8.75 0 157864 2017 2017-06-05 2017-05-22 true false false true 15 4.5 0.74 8.75 29 157865 2017 2017-06-05 2017-05-22 true false false true 15 4.5 0.74 8.75 0 157866 2024 2024-11-13 2024-08-21 true false false true 1062 318.6 57.91 11.55 0 157867 2017 2017-06-05 2017-05-22 true false false false 16 4.8 0.8 8.75 30 157868 2017 2017-06-05 2017-05-22 true false false false 17 5.1 0.4 8.75 31 157869 2017 2017-06-05 2017-05-22 true false false false 278 83.4 13.78 8.75 384 157870 2017 2017-06-05 2017-05-22 true false false true 75 22.5 3.74 8.75 0 157871 2017 2017-06-05 2017-05-22 true false false false 278 83.4 13.78 8.75 384 157872 2017 2017-06-05 2017-05-22 true false false false 16 4.8 0.8 8.75 30 157873 2017 2017-06-05 2017-05-22 true false false false 17 5.1 0.4 8.75 0 157874 2017 2017-06-05 2017-05-22 true false false false 10 3 0.53 8.75 0 157875 2017 2017-06-05 2017-05-22 true false false true 462 138.6 22.92 8.75 0 157876 2017 2017-06-05 2017-05-22 true false false true 17 5.1 0.86 8.75 0 157877 2017 2017-06-05 2017-05-22 true false false true 24 7.2 1.19 8.75 41 157878 2017 2017-06-05 2017-05-22 true false false false 123 2.89 8.75 135 157879 2017 2017-06-05 2017-05-22 true false false false 36 10.8 2.15 8.75 0 157880 2017 2017-06-05 2017-05-22 true false false false 212 63.6 10.52 8.75 0 157881 2017 2017-06-05 2017-05-22 true false false false 0 45.9 0.31 8.75 55 157882 2017 2017-06-05 2017-05-22 true false false false 0 30.6 0.38 8.75 40 157883 2017 2017-06-05 2017-05-22 true false false false 483 144.9 27.84 8.75 664 157884 2017 2017-06-05 2017-05-22 true false false false 273.83 83.1 8.52 8.75 374 157885 2017 2017-06-05 2017-05-22 true false false false 146 43.8 7.27 8.75 206 157886 2017 2017-06-05 2017-05-22 true false false false 33 9.9 1.98 8.75 0 157887 2017 2017-06-05 2017-05-22 true false false false 396 119.4 22.14 8.75 0 157888 2017 2017-06-05 2017-05-22 true false false false 216 64.8 10.73 8.75 300 157889 2025 2025-03-19 2025-03-19 true false false true 104 31.2 3.06 11.55 0 157890 2017 2017-06-05 2017-05-31 false false false true 277.2 277.2 19.7 8.75 0 157891 2017 2017-06-05 2017-05-22 true false false false 108 60.4 4.06 8.75 181 157892 2017 2017-06-05 2017-05-23 true false false true 34 10.2 1.69 8.75 0 157893 2017 2017-06-05 2017-05-22 true false false false 63 38.1 3.79 8.75 114 157894 2017 2017-06-05 2017-05-22 true false false false 63 38.1 3.79 8.75 114 157895 2017 2017-06-05 2017-05-22 true false false false 100 4.96 8.75 114 157896 2017 2017-06-05 2017-05-22 true false false false 94 28.2 5.68 8.75 0 157897 2017 2017-06-05 2017-05-22 true false false false 244 73.2 13.63 8.75 340 157898 2017 2017-06-05 2017-05-22 true false false false 262 13 8.75 0 157899 2017 2017-06-05 2017-05-22 true false false false 261 6.16 8.75 0 157900 2017 2017-06-05 2017-05-22 true false false false 387 116.1 19.21 8.75 0 157901 2017 2017-06-05 2017-05-22 true false false false 369 110.7 8.7 8.75 0 157902 2019 2019-01-29 2019-01-29 true false false false -382 -114.6 -382 157903 2017 2017-06-05 2017-05-22 true false false true 43 12.9 2.13 8.75 67 157904 2017 2017-06-05 2017-05-23 true false false true 52 15.6 2.57 8.75 79 157905 2017 2017-10-12 2017-05-24 true false false true 15859.41 15859.41 1142.82 8.75 0 157906 2017 2017-06-05 2017-05-23 true false false false 309 126 16.05 8.75 0 157907 2017 2017-06-05 2017-05-23 true false false false 600 180 14.12 8.75 0 157908 2017 2017-06-05 2017-05-23 true false false true 54 16.2 2.68 8.75 82 157909 2017 2017-06-05 2017-05-23 true false false false 378 16.4 8.75 403 157910 2017 2017-06-05 2017-05-23 true false false false 23 6.9 1.15 8.75 40 157911 2017 2017-06-05 2017-05-23 true false false true 19 5.7 0.94 8.75 0 157912 2017 2017-06-05 2017-05-23 true false false true 14728 4418.4 730.88 8.75 0 157913 2017 2017-06-05 2017-05-23 true false false true 66 19.8 3.41 8.75 0 157914 2017 2017-06-05 2017-05-23 true false false true 13712 4113.6 682.16 8.75 0 157915 2017 2017-06-05 2017-05-23 true false false true 2327 698.1 116.26 8.75 0 157916 2017 2017-06-05 2017-05-23 true false false true 2327 116.26 8.75 0 157917 2017 2017-06-05 2017-05-23 true false false true 25.5 51.65 1.75 8.75 88 157918 2017 2017-06-05 2017-05-23 true false false true 6001 297.95 8.75 0 157919 2017 2017-06-05 2017-05-23 true false false true 16 4.8 0.8 8.75 0 157920 2017 2017-06-05 2017-05-23 true false false true 16 4.8 0.8 8.75 0 157921 2017 2017-06-05 2017-05-23 true false false false 8093 2427.9 376.54 8.75 10906 157922 2017 2017-06-05 2017-05-23 true false false true 150 45 7.75 8.75 0 157923 2017 2017-06-05 2017-05-23 true false false true 143 42.9 7.4 8.75 202 157924 2017 2017-06-05 2017-05-23 true false false false 289 86.7 13.77 8.75 0 157925 2017 2017-06-05 2017-05-25 true false false true 99 29.7 2.32 8.75 0 157926 2017 2017-06-05 2017-05-23 true false false true 66 19.8 3.41 8.75 0 157927 2017 2017-06-05 2017-05-23 true false false true 510 153 25.3 8.75 0 157928 2017 2017-06-05 2017-05-23 true false false true 510 153 25.3 8.75 0 157929 2018 2018-05-14 2018-05-14 true false false false -601 -180.3 -601 157930 2017 2017-06-05 2017-05-23 true false false true 10936 3280.8 542.71 8.75 14768 157931 2017 2017-06-05 2017-05-23 true false false true 1144 343.2 57.45 8.75 0 157932 2017 2017-06-05 2017-05-23 true false false true 1144 343.2 57.45 8.75 0 157933 2017 2017-06-05 2017-05-23 true false false false 25 7.5 1.25 8.75 43 157934 2017 2017-06-05 2017-05-23 true false false true 1016 304.8 50.43 8.75 0 157935 2017 2017-06-05 2017-05-23 true false false false 20.12 6.04 0.99 8.75 36 157936 2017 2017-06-05 2017-05-23 true false false false 1034 310.2 51.16 8.75 0 157937 2017 2017-11-13 2017-05-23 false false false true 329.69 329.69 23.82 8.75 472 157938 2017 2017-06-05 2017-05-23 true false false false 19 5.7 0.94 8.75 34 157939 2017 2017-06-05 2017-05-23 true false false false 19 0.94 8.75 29 157940 2017 2017-11-13 2017-05-23 true false false false 578 173.4 28.95 8.75 789 157941 2020 2020-11-04 2020-01-22 true false false true 383 114.9 6.09 8.75 513 157942 2017 2017-06-05 2017-05-23 true false false true 24 7.2 1.19 8.75 0 157943 2017 2017-06-05 2017-05-23 true false false false 74 22.2 3.67 8.75 109 157944 2006 2006-11-28 2006-11-28 false false false true 30.2 51.65 5.62 6.11 0 157945 2017 2017-06-05 2017-05-23 true false false false 297 89.1 14.68 8.75 0 157946 2017 2017-06-05 2017-05-23 false false false true 212.58 15.27 8.75 0 157947 2017 2017-06-05 2017-05-23 true false false false 368 18.27 8.75 0 157948 2017 2017-10-12 2017-05-23 true false false false 260 78 12.99 8.75 0 157949 2017 2017-06-05 2017-05-23 true false false false 28 8.4 1.37 8.75 0 157950 2017 2017-06-05 2017-05-23 true false false true 42 12.6 1.82 8.75 65 157951 2017 2017-06-05 2017-05-23 true false false true 60 18 1.86 8.75 89 157952 2017 2017-06-05 2017-05-23 true false false true 143 42.9 7.4 8.75 0 157953 2017 2017-06-05 2017-05-23 true false false true 93 27.9 4.8 8.75 134 157954 2017 2017-06-05 2017-05-23 true false false true 358 107.4 17.79 8.75 0 157955 2017 2017-06-05 2017-05-23 true false false true 390 117 20 8.75 536 157956 2019 2019-11-11 2019-10-15 true false false true 192 57.6 3.86 8.75 0 157957 2017 2017-06-05 2017-05-23 true false false false 370 111 18.35 8.75 0 157958 2017 2017-06-05 2017-05-23 true false false true 369 110.7 8.7 8.75 0 157959 2017 2017-06-05 2017-05-23 true false false false 22 6.6 0.8 8.75 0 157960 2017 2017-10-23 2017-05-23 true false false true 5558 1667.4 277.95 8.75 0 157961 2018 2018-03-08 2017-05-23 true false false true 8404 2521.2 203.81 8.75 0 157962 2017 2017-06-05 2017-05-24 true false false false 91 27.3 4.54 8.75 132 157963 2017 2017-06-05 2017-05-24 true false false true 85 25.5 4.23 8.75 0 157964 2017 2017-06-05 2017-05-24 true false false false 1011 303.3 20.79 8.75 0 157965 2017 2017-06-05 2017-05-24 true false false false 414 124.2 17.97 8.75 0 157966 2017 2017-06-05 2017-05-24 true false false true 400 120 19.85 8.75 0 157967 2017 2017-06-05 2017-05-24 true false false false 902 270.6 21.22 8.75 0 157968 2017 2017-06-05 2017-05-24 true false false false 3845 1153.5 87.36 8.75 0 157969 2017 2017-06-05 2017-05-24 true false false false 228 68.4 11.32 8.75 0 157970 2017 2017-06-05 2017-05-24 true false false false 157 47.1 6.82 8.75 0 157971 2017 2017-06-05 2017-05-24 true false false false 3883 1164.9 88.27 8.75 0 157972 2017 2017-06-05 2017-05-24 true false false false 645 193.5 13.27 8.75 0 157973 2017 2017-06-05 2017-05-24 true false false true 92 27.6 4.76 8.75 0 157974 2017 2017-06-05 2017-05-24 true false false true 171 51.3 8.83 8.75 0 157975 2017 2017-06-05 2017-05-24 true false false true 171 51.3 8.83 8.75 0 157976 2017 2017-06-05 2017-05-24 true false false false 3772 1131.6 187.21 8.75 0 157977 2017 2017-06-05 2017-05-24 true false false false 56 20.4 3.27 8.75 88 157978 2016 2016-10-26 2017-05-24 true false false false 1615 484.5 111.27 8.75 2220 157979 2017 2017-05-24 2017-05-24 true false false false 254 76.2 12.8 8.75 352 157980 2017 2017-06-05 2017-05-24 true false false true 6308 1892.4 313.04 8.75 0 157981 2017 2017-10-12 2017-05-24 true false false false 28572 8571.6 1427.96 8.75 0 157982 2017 2017-06-05 2017-05-24 true false false true 3270 981 162.67 8.75 0 157983 2017 2017-03-23 2017-05-24 true false false true 38 0 0 8.75 47 157984 2017 2017-06-05 2017-05-24 true false false false 5570 1671 311.1 8.75 0 157985 2017 2017-03-23 2017-05-24 true false false false 49 0.38 8.75 58 157986 2017 2017-06-05 2017-05-24 true false false true 5366 1609.8 266.3 8.75 0 157987 2017 2017-06-05 2017-05-24 true false false false 5366 1609.8 266.27 8.75 0 157988 2017 2017-05-24 2017-05-24 true false false false 114.5 72.6 8.07 8.75 204 157989 2017 2017-06-05 2017-05-24 true false false true 598 29.7 8.75 0 157990 2017 2017-06-05 2017-05-24 true false false true 150 45 7.42 8.75 0 157991 2017 2017-06-05 2017-05-24 true false false true 150 45 3.53 8.75 0 157992 2017 2017-06-05 2017-05-24 true false false true 150 45 7.42 8.75 0 157993 2017 2017-06-05 2017-05-24 true false false true 150 45 3.53 8.75 207 157994 2017 2017-06-05 2017-05-24 true false false false 234 70.2 10.15 8.75 323 157995 2017 2017-06-05 2017-05-24 true false false true 60 18 2.97 8.75 90 157996 2017 2017-06-05 2017-05-24 true false false true 59 17.7 1.39 8.75 87 157997 2017 2017-06-05 2017-05-24 true false false false 576 172.8 28.59 8.75 786 157998 2017 2017-06-05 2017-05-24 true false false true 2494 748.2 123.75 8.75 0 157999 2017 2017-06-05 2017-05-24 true false false true 2464 739.2 122.28 8.75 0 158000 2017 2017-06-05 2017-05-24 true false false true 2400 720 119.1 8.75 0 158001 2017 2017-06-05 2017-05-24 true false false true 2400 720 56.45 8.75 0 158002 2017 2017-05-24 2017-05-24 true false false false 241 11.33 8.75 0 158003 2017 2017-06-05 2017-05-24 true false false true 2170 651 107.66 8.75 0 158004 2017 2017-05-24 2017-05-24 true false false false 381 9.74 8.75 0 158005 2017 2017-06-05 2017-05-24 true false false true 32 9.6 1.59 8.75 0 158006 2017 2017-06-05 2017-05-24 true false false true 33 9.9 0.78 8.75 0 158007 2017 2017-06-05 2017-05-24 true false false true 264 79.2 13.1 8.75 365 158008 2017 2017-06-05 2017-05-24 true false false false 132 39.6 2.13 8.75 182 158009 2017 2017-06-05 2017-05-24 true false false true 2150 645 106.7 8.75 0 158010 2017 2017-06-05 2017-05-24 true false false true 2144 643.2 106.37 8.75 0 158011 2017 2017-06-05 2017-05-24 true false false true 508 152.4 25.21 8.75 0 158012 2017 2017-06-05 2017-05-24 true false false true 508 152.4 11.96 8.75 0 158013 2017 2017-06-05 2017-05-24 true false false true 2040 612 101.25 8.75 0 158014 2017 2017-06-05 2017-05-24 true false false false 186 55.8 7.7 8.75 258 158015 2024 2024-11-12 2024-04-30 true false false true 256 76.8 11.62 344 158016 2017 2017-06-05 2017-05-24 true false false false 424 127.2 21.24 8.75 0 158017 2017 2017-06-05 2017-05-24 true false false false 342 102.6 16.94 8.75 0 158018 2017 2017-06-05 2017-05-24 true false false false 342 102.6 8.05 8.75 0 158019 2017 2017-06-05 2017-05-24 true false false false 342.2 102.66 16.95 8.75 0 158020 2017 2017-06-05 2017-05-24 true false false false 1910 573 93.3 8.75 0 158021 2017 2017-06-05 2017-05-24 true false false false 1854 556.2 81.69 8.75 0 158022 2017 2017-06-05 2017-05-24 true false false false 560 258.9 35.06 8.75 0 158023 2017 2017-06-05 2017-05-24 true false false true 8698 2609.4 204.6 8.75 0 158024 2017 2017-06-05 2017-05-24 true false false false 1820 546 90.31 8.75 0 158025 2017 2017-06-05 2017-05-24 true false false false 28 8.4 1.37 8.75 46.52 158026 2017 2017-06-05 2017-05-24 true false false true 42 12.6 2.1 8.75 65 158027 2017 2017-06-05 2017-05-24 true false false false 3922 1176.6 192.32 8.75 0 158028 2025 2025-03-19 2025-03-19 true false false true 104 28.6 0.62 11.55 0 158029 2017 2017-06-05 2017-05-24 true false false true 1265 379.5 63.77 8.75 0 158030 2017 2017-06-05 2017-05-24 true false false true 1868 560.4 92.7 8.75 0 158031 2017 2017-06-05 2017-05-24 true false false false 528 158.4 22.92 8.75 718 158032 2017 2017-06-05 2017-05-24 true false false false 46 13.8 1.92 8.75 0 158033 2017 2017-06-05 2017-05-24 true false false true 772 231.6 39.94 8.75 0 158034 2017 2017-06-05 2017-05-24 true false false true 562 168.6 27.91 8.75 0 158035 2017 2017-06-05 2017-05-24 true false false true 562 168.6 13.22 8.75 0 158036 2017 2017-06-05 2017-05-24 true false false true 520 156 27.43 8.75 0 158037 2017 2017-06-05 2017-05-24 true false false true 520 156 27.43 8.75 0 158038 2017 2017-06-05 2017-05-24 true false false false 22 6.6 0.95 8.75 0 158039 2017 2017-10-04 2017-05-24 true false false true 511 153.3 11.36 8.75 0 158040 2017 2017-06-05 2017-05-25 true false false true 432 129.6 22.33 8.75 0 158041 2017 2017-06-07 2017-06-07 true false false false -933 -279.9 -1.41 0 158042 2017 2017-05-25 2017-05-25 false false false true 133.98 133.98 9.55 8.75 0 158043 2018 2018-08-30 2018-08-30 true false false false -22 -6.6 -22 158044 2021 2021-07-16 2020-01-22 true false false true 292 87.6 3.85 8.75 0 158045 2017 2017-05-25 2017-05-25 false false false true 133.98 133.98 9.55 8.75 0 158046 2017 2017-06-05 2017-05-25 true false false false 1795.7 538.71 89.52 8.75 0 158047 2017 2017-06-05 2017-05-25 true false false false 254 76.2 12.61 8.75 0 158048 2017 2017-06-05 2017-05-25 true false false false 1083.86 358.77 51.94 8.75 0 158049 2017 2017-06-05 2017-05-25 true false false false 367 110.1 18.23 8.75 0 158050 2017 2017-06-05 2017-05-25 true false false true 16 4.8 0.7 8.75 30 158051 2017 2017-06-05 2017-05-25 true false false false 597 179.1 1.79 8.75 0 158052 2025 2025-03-20 2025-03-20 true false false false 61 18.3 3.42 11.55 94 158053 2017 2017-06-05 2017-05-25 true false false false 1729 77.25 8.75 1815 158054 2017 2017-06-05 2017-05-25 true false false true 1998 599.4 101.54 8.75 0 158055 2019 2019-11-11 2019-10-09 true false false true 304 91.2 6.12 8.75 0 158056 2018 2018-06-01 2017-05-25 true false false false 281 84.3 7.13 8.75 381 158057 2017 2017-06-05 2017-05-25 true false false true 1560 468 77.4 8.75 2114 158058 2017 2017-06-05 2017-05-25 true false false true 1556 466.8 77.21 8.75 2109 158059 2019 2019-12-13 2019-12-13 true false false false -146 -43.8 -146 158060 2017 2017-06-05 2017-05-25 true false false true 28 8.4 1.4 8.75 47 158061 2017 2017-05-25 2017-05-25 true false false false 108 32.4 5.31 8.75 154 158062 2017 2017-06-05 2017-05-25 true false false false 508 152.4 28.38 8.75 0 158063 2017 2017-10-12 2017-05-25 true false false true 708.12 708.12 51.16 8.75 1004 158064 2017 2017-06-05 2017-05-25 true false false false 78 23.4 4.32 8.75 0 158065 2017 2017-10-12 2017-05-25 true false false false 260 78 12.99 8.75 360 158066 2017 2017-06-05 2017-05-25 true false false true 68 20.4 3.37 8.75 0 158067 2017 2017-06-05 2017-05-25 true false false true 68 20.4 1.6 8.75 0 158068 2017 2017-06-05 2017-05-25 true false false true 1200 360 59.55 8.75 0 158069 2017 2017-06-07 2017-06-07 true false false false -169 -50.7 -8.41 0 158070 2018 2018-09-07 2018-07-18 true false false false 1201 31.4 8.75 0 158071 2006 2006-11-28 2006-11-28 false false false true 161.06 161.06 28.79 6.11 0 158072 2017 2017-06-05 2017-05-25 true false false true 1416 424.8 70.26 8.75 0 158073 2017 2017-06-05 2017-05-25 true false false false 50 15 2.49 8.75 76 158074 2017 2017-06-05 2017-05-25 true false false true 924 277.2 45.86 8.75 0 158075 2017 2017-06-05 2017-05-25 true false false false 2507 752.1 123.33 8.75 0 158076 2017 2017-06-05 2017-05-25 true false false false 1935 580.5 96.52 8.75 0 158077 2017 2017-06-05 2017-05-25 true false false true 1906 571.8 95.18 8.75 0 158078 2017 2017-06-05 2017-05-25 true false false true 3002 900.6 70.62 8.75 0 158079 2017 2017-06-05 2017-05-25 true false false true 80 24 3.98 8.75 117 158080 2017 2017-06-05 2017-05-25 false false false true 3298.46 3298.46 237.08 8.75 0 158081 2017 2017-06-05 2017-05-25 true false false false 2712 813.6 122.47 8.75 0 158082 2017 2017-06-05 2017-05-25 true false false false 429 128.7 21.18 8.75 0 158083 2018 2018-09-07 2018-07-18 true false false false 897 12.7 8.75 0 158084 2017 2017-06-05 2017-05-25 true false false true 445 133.5 10.49 8.75 0 158085 2017 2017-06-05 2017-05-25 true false false false 1561 481.2 77.58 8.75 0 158086 2017 2017-05-25 2017-05-25 true false false true 1938 581.4 95.38 8.75 2624 158087 2017 2017-06-05 2017-05-25 true false false true 487 146.1 25.16 8.75 0 158088 2017 2017-06-05 2017-05-25 true false false true 98 29.4 4.88 8.75 0 158089 2017 2017-06-05 2017-05-25 true false false true 380 114 18.85 8.75 0 158090 2017 2017-06-05 2017-05-25 true false false true 346 103.8 17.33 8.75 0 158091 2017 2017-06-05 2017-05-25 true false false false 67 20.1 1.59 8.75 97 158092 2017 2017-06-05 2017-05-25 true false false true 1879 563.7 93.92 8.75 0 158093 2017 2017-06-05 2017-05-25 true false false true 788 236.4 8.75 1072 158094 2017 2017-06-05 2017-05-25 true false false true 790 237 8.75 1054 158095 2017 2017-06-05 2017-05-25 true false false true 98 29.4 4.88 8.75 141 158096 2017 2017-06-05 2017-05-25 true false false true 99 29.7 2.32 8.75 140 158097 2017 2017-06-05 2017-05-25 true false false true 57 17.1 2.84 8.75 0 158098 2017 2017-10-12 2017-05-25 true false false true 293.62 293.62 21.18 8.75 421 158099 2017 2017-10-12 2017-05-25 true false false false 384 115.2 19.2 8.75 527 158100 2017 2017-06-05 2017-05-25 true false false false 9090 2727 451.07 8.75 0 158101 2017 2017-06-05 2017-05-25 true false false true 478 143.4 23.73 8.75 0 158102 2019 2019-12-17 2019-12-17 true false false false -33 -9.9 -33 158103 2017 2017-06-05 2017-05-25 true false false true 479 143.7 11.25 8.75 0 158104 2017 2017-06-05 2017-05-25 true false false true 69 20.7 3.59 8.75 0 158105 2017 2017-05-25 2017-05-25 true false false true 820 246 40.33 8.75 0 158106 2017 2017-06-05 2017-05-25 true false false true 80 24 3.98 8.75 0 158107 2017 2017-06-05 2017-05-25 true false false true 79 23.7 1.88 8.75 0 158108 2017 2017-06-05 2017-05-25 true false false true 24 7.2 1.19 8.75 0 158109 2017 2017-05-25 2017-05-25 true false false false 404 121.2 1.14 8.75 535 158110 2017 2017-06-05 2017-05-25 true false false true 25 7.5 0.59 8.75 0 158111 2017 2017-06-05 2017-05-25 true false false false 27 8.1 1.17 8.75 0 158112 2017 2017-06-05 2017-05-25 true false false true 462 138.6 22.94 8.75 0 158113 2017 2017-06-05 2017-05-25 true false false true 564 169.2 5.45 8.75 0 158114 2017 2017-06-05 2017-05-26 true false false true 45 13.5 2.24 8.75 0 158115 2017 2017-06-05 2017-05-26 true false false true 57 17.1 2.83 8.75 0 158116 2017 2017-06-05 2017-05-26 true false false true 24 7.2 1.19 8.75 41 158117 2017 2017-06-05 2017-05-26 true false false true 5910 1773 293.29 8.75 0 158118 2017 2017-06-05 2017-05-26 true false false false 2822 849.96 140.04 8.75 0 158119 2017 2017-06-05 2017-05-26 true false false false 1056 423.6 45.72 8.75 1534 158120 2017 2017-06-05 2017-05-26 true false false true 49 2.44 8.75 0 158121 2017 2017-06-05 2017-05-26 true false false true 720 216 37.21 8.75 0 158122 2017 2017-06-05 2017-05-26 true false false true 631 189.3 31.5 8.75 0 158123 2017 2017-06-05 2017-05-26 true false false true 970 291 48.13 8.75 0 158124 2017 2017-10-12 2017-05-26 true false false true 2854 856.2 142.62 8.75 0 158125 2017 2017-06-05 2017-05-26 true false false true 600 180 29.78 8.75 0 158126 2017 2017-06-05 2017-05-26 true false false true 651 195.3 15.31 8.75 0 158127 2020 2020-10-15 2019-10-15 true false false true 192 57.6 3.06 8.75 0 158128 2017 2017-05-29 2017-05-29 true false false true 358 107.4 17.6 8.75 0 158129 2017 2017-05-29 2017-05-29 true false false true 358 107.4 8.28 8.75 0 158130 2017 2017-06-05 2017-05-29 true false false false 505 219 26.48 8.75 0 158131 2017 2017-06-05 2017-05-29 true false false true 117 35.1 6.08 8.75 0 158132 2006 2006-11-28 2006-11-28 false false false true 27.43 51.65 4.91 6.11 0 158133 2017 2017-06-05 2017-05-29 true false false true 150 45 7.45 8.75 0 158134 2017 2017-06-05 2017-05-29 true false false true 150 45 3.53 8.75 0 158135 2017 2017-05-29 2017-05-29 true false false true 1082 324.6 53.25 8.75 0 158136 2017 2017-06-05 2017-05-29 true false false false 412 123.6 15.11 8.75 559 158137 2017 2017-05-29 2017-05-29 true false false true 142 42.6 6.97 8.75 200 158138 2017 2017-05-29 2017-05-29 true false false true 142 42.6 3.29 8.75 197 158139 2017 2017-06-05 2017-05-29 true false false true 2209 662.7 110.67 8.75 0 158140 2017 2017-06-05 2017-05-29 true false false true 877 263.1 44.57 8.75 0 158141 2017 2017-06-05 2017-05-29 true false false true 2034 610.2 20.24 8.75 0 158142 2017 2017-11-13 2017-05-29 true false false false 33 9.9 1.45 8.75 53 158143 2006 2006-11-28 2006-11-28 false false false true 187.91 187.9 33.59 6.11 0 158144 2017 2017-06-05 2017-05-29 true false false true 184 55.2 9.13 8.75 257 158145 2018 2018-09-07 2018-07-18 false false false true 380 19.85 8.75 409 158146 2017 2017-06-05 2017-05-29 true false false true 462 138.6 22.92 8.75 0 158147 2017 2017-06-05 2017-05-29 true false false true 462 138.6 10.88 8.75 0 158148 2017 2017-06-05 2017-05-29 true false false true 167 50.1 8.63 8.75 0 158149 2017 2017-06-05 2017-05-29 true false false true 167 50.1 8.63 8.75 0 158150 2017 2017-06-05 2017-05-29 true false false false 16 4.8 0.7 8.75 0 158151 2017 2017-06-05 2017-05-29 true false false false 261 78.3 14.33 8.75 0 158152 2017 2017-05-29 2017-05-29 true false false false 810 243 41.53 8.75 0 158153 2017 2017-06-05 2017-05-29 true false false false 70.36 21.11 3.19 8.75 0 158154 2017 2017-06-05 2017-05-29 true false false true 60 18 2.97 8.75 90 158155 2017 2017-06-05 2017-05-29 true false false true 167 50.1 8.63 8.75 0 158156 2017 2017-05-29 2017-05-29 true false false true 646 193.8 31.8 8.75 880 158157 2017 2017-06-05 2017-05-29 true false false true 240 72 12.39 8.75 0 158158 2017 2017-06-05 2017-05-29 true false false false 834 250.2 36.19 8.75 0 158159 2017 2017-06-05 2017-05-29 true false false true 150 45 7.45 8.75 0 158160 2017 2017-06-07 2017-06-07 true false false false -192 -57.6 -0.76 0 158161 2017 2017-06-05 2017-05-29 true false false true 7009 2102.7 350.71 8.75 0 158162 2017 2017-06-05 2017-05-29 true false false false 12 3.6 0.59 8.75 25 158163 2017 2017-06-05 2017-05-29 true false false false 17 5.1 0.86 8.75 32 158164 2017 2017-06-05 2017-05-29 true false false false 17 5.1 0.86 8.75 32 158165 2017 2017-06-05 2017-05-29 true false false true 235 70.5 12.15 8.75 0 158166 2017 2017-05-29 2017-05-29 true false false true 77 23.1 3.79 8.75 0 158167 2017 2017-05-29 2017-05-29 true false false true 528 158.4 25.97 8.75 721 158168 2017 2017-05-29 2017-05-29 true false false false 304 91.2 15.61 8.75 419.56 158169 2017 2017-06-05 2017-05-29 true false false false 50 15 2.49 8.75 0 158170 2017 2017-06-05 2017-05-29 true false false true 582 30.08 8.75 0 158171 2017 2017-05-29 2017-05-29 true false false true 266 79.8 13.07 8.75 368 158172 2017 2017-06-05 2017-05-29 true false false false 302 13.62 8.75 324 158173 2019 2019-11-11 2019-10-10 true false false true 48 14.4 0.96 8.75 0 158174 2017 2017-05-29 2017-05-29 true false false true 29426 8827.8 105.81 8.75 0 158175 2017 2017-05-29 2017-05-29 true false false true 28601 8580.3 20.45 8.75 0 158176 2017 2017-05-29 2017-05-29 true false false true 7150 2145 8.75 0 158177 2017 2017-05-29 2017-05-29 true false false true 25484 7645.2 591.89 8.75 0 158178 2017 2017-05-29 2017-05-29 true false false true 33551 10065.3 317.13 8.75 0 158179 2017 2017-06-05 2017-05-29 true false false false 4753 1425.9 234.46 8.75 0 158180 2017 2017-06-05 2017-05-29 true false false true 36 10.8 1.8 8.75 57 158181 2017 2017-06-05 2017-05-29 true false false true 652 195.6 32.35 8.75 0 158182 2017 2017-06-05 2017-05-29 true false false false 53.65 93.27 4.44 8.75 0 158183 2017 2017-07-28 2017-06-28 false false false true 132.86 132.86 9.56 8.75 406 158184 2017 2017-06-05 2017-05-29 true false false true 104 31.2 5.37 8.75 0 158185 2017 2017-05-29 2017-05-29 true false false false 184 55.2 7.91 8.75 0 158186 2017 2017-05-29 2017-05-29 true false false false 184 55.2 7.91 8.75 0 158187 2017 2017-03-23 2017-05-29 true false false true 96.13 96.13 6.9 8.75 0 158188 2017 2017-03-23 2017-05-29 true false false false 168 50.4 8.31 8.75 0 158189 2017 2017-06-05 2017-05-30 true false false false 96 28.8 4.96 8.75 139 158190 2017 2017-05-30 2017-05-30 true false false true 76 22.8 3.75 8.75 0 158191 2017 2017-06-05 2017-05-30 true false false false 340 102 16.86 8.75 468 158192 2017 2017-06-05 2017-05-30 true false false true 76 22.8 3.79 8.75 0 158193 2017 2017-06-05 2017-05-30 true false false true 76 22.8 3.79 8.75 111 158194 2017 2017-05-30 2017-05-30 true false false false 177.65 53.3 1.41 8.75 241 158195 2017 2017-05-30 2017-05-30 true false false true 76 22.8 3.75 8.75 0 158196 2017 2017-05-30 2017-05-30 true false false true 76 22.8 3.75 8.75 111 158197 2017 2017-05-30 2017-05-30 true false false false 78 23.4 3.86 8.75 0 158198 2017 2017-05-30 2017-05-30 true false false true 76 22.8 3.75 8.75 0 158199 2017 2017-10-12 2017-05-30 true false false false 120 0 5.25 8.75 134 158200 2017 2017-05-30 2017-05-30 true false false true 26128 7838.4 1288.87 8.75 0 158201 2017 2017-06-05 2017-05-30 true false false true 1059 317.7 24.92 8.75 0 158202 2017 2017-06-05 2017-05-30 true false false true 1463 438.9 14.14 8.75 0 158203 2017 2017-06-05 2017-05-30 true false false true 1463 438.9 5.7 8.75 0 158204 2017 2017-06-05 2017-05-30 true false false true 1463 438.9 1.47 8.75 0 158205 2017 2017-06-05 2017-05-30 true false false false 192 57.6 11.31 8.75 270 158206 2010 2010-07-19 2017-05-30 true false true false 54 6.14 8 0 158207 2017 2017-05-30 2017-05-30 true false false false 132 39.6 4.62 8.75 185 158208 2017 2017-05-30 2017-05-30 true false false true 108 32.4 4.64 8.75 0 158209 2006 2006-11-28 2006-11-28 false false false true 367.76 367.76 65.74 6.11 0 158210 2017 2017-06-05 2017-05-31 true false false false 107 32.1 5.32 8.75 153 158211 2017 2017-06-05 2017-05-31 true false false false 392 117.6 19.44 8.75 0 158212 2017 2017-06-05 2017-05-31 true false false true 426 127.8 13.02 8.75 0 158213 2017 2017-06-05 2017-05-31 true false false false 414 124.2 20.56 8.75 0 158214 2017 2017-06-05 2017-05-31 true false false true 2766 829.8 137.28 8.75 0 158215 2017 2017-06-05 2017-05-31 true false false false 168 50.4 7.29 8.75 0 158216 2017 2017-06-05 2017-05-31 true false false false 168 50.4 7.29 8.75 0 158217 2017 2017-06-05 2017-05-31 true false false false 47 14.1 1.91 8.75 72 158218 2017 2017-06-05 2017-05-31 true false false false 47 14.1 1.91 8.75 72 158219 2017 2017-06-05 2017-05-31 true false false false 18 5.4 0.79 8.75 33 158220 2017 2017-06-05 2017-05-31 true false false true 72 21.6 3.57 8.75 0 158221 2017 2017-06-05 2017-05-31 true false false true 72 21.6 1.7 8.75 0 158222 2017 2017-06-05 2017-05-31 true false false false 257 77.1 12.45 8.75 0 158223 2017 2017-06-05 2017-05-31 true false false true 4712 1413.6 233.83 8.75 0 158224 2017 2017-06-05 2017-05-31 true false false true 248 74.4 12.3 8.75 0 158225 2019 2019-12-19 2019-12-19 true false false false -35 -10.5 -35 158226 2017 2017-06-05 2017-05-31 true false false true 248 74.4 12.3 8.75 343 158227 2017 2017-06-05 2017-05-31 true false false false 203 60.9 10.06 8.75 0 158228 2017 2017-06-05 2017-05-31 true false false false 57 17.1 2.67 8.75 0 158229 2017 2017-06-05 2017-05-31 true false false true 738 221.4 36.64 8.75 1005 158230 2017 2017-06-05 2017-05-31 true false false true 739 221.7 17.38 8.75 987 158231 2017 2017-06-05 2017-05-31 true false false true 1016 304.8 52.14 8.75 1382 158232 2017 2017-06-05 2017-05-31 true false false true 739 221.7 17.38 8.75 987 158233 2017 2017-06-05 2017-05-31 true false false false 497 149.1 24.69 8.75 0 158234 2017 2017-06-05 2017-05-31 true false false false 722 36.84 8.75 768 158235 2017 2017-06-05 2017-05-31 true false false false 71 64.5 5.76 8.75 0 158236 2017 2017-06-05 2017-05-31 true false false true 192 57.6 9.94 8.75 0 158237 2017 2017-06-05 2017-05-31 true false false true 272 81.6 14.18 8.75 0 158238 2017 2017-06-05 2017-05-31 true false false true 194 58.2 10.06 8.75 0 158239 2017 2017-05-31 2017-05-31 true false false true 184 55.2 9.05 8.75 257 158240 2017 2017-06-05 2017-05-31 true false false false 704 211.2 34.95 8.75 0 158241 2017 2017-06-05 2017-05-31 true false false false 632 189.6 31.36 8.75 0 158242 2017 2017-06-05 2017-05-31 true false false true 1306 391.8 64.8 8.75 0 158243 2017 2017-06-05 2017-05-31 true false false true 309 92.7 15.99 8.75 0 158244 2017 2017-06-05 2017-05-31 true false false true 309 92.7 15.99 8.75 0 158245 2017 2017-06-05 2017-05-31 true false false true 648 194.4 32.16 8.75 0 158246 2017 2017-06-05 2017-05-31 true false false true 649 194.7 15.26 8.75 0 158247 2017 2017-06-05 2017-05-31 true false false true 84 25.2 4.16 8.75 122 158248 2017 2017-06-05 2017-05-31 true false false true 84 25.2 1.97 8.75 120 158249 2017 2017-06-05 2017-05-31 true false false true 185 55.5 4.27 8.75 254 158250 2017 2017-06-05 2017-05-31 true false false false 713 213.9 30.92 8.75 0 158251 2017 2017-06-05 2017-05-31 true false false true 1385 415.5 32.59 8.75 0 158252 2017 2017-06-05 2017-05-31 true false false true 1015 304.5 23.89 8.75 0 158253 2017 2017-06-05 2017-05-31 true false false true 585 175.5 30.24 8.75 0 158254 2017 2017-06-05 2017-05-31 true false false true 158 47.4 7.84 8.75 0 158255 2017 2017-10-23 2017-05-31 true false false true 21026 6307.8 1051.68 8.75 0 158256 2017 2017-06-05 2017-05-31 true false false true 120 36 5.97 8.75 0 158257 2017 2017-06-05 2017-05-31 true false false true 120 36 5.97 8.75 0 158258 2017 2017-06-05 2017-05-31 true false false false 57 17.1 2.83 8.75 86 158259 2017 2017-10-23 2017-05-31 true false false true 8704 2611.2 435.27 8.75 0 158260 2017 2017-06-06 2017-05-31 true false false false 10104 3031.2 462.03 8.75 0 158261 2017 2017-06-05 2017-05-31 true false false false 4746 1423.8 206.49 8.75 0 158262 2006 2006-11-28 2006-11-28 false false false true 147.63 26.39 6.11 0 158263 2017 2017-06-05 2017-05-31 true false false false 146 43.8 7.23 8.75 0 158264 2017 2017-06-05 2017-05-31 true false false false 176 52.8 9.83 8.75 0 158265 2017 2017-06-05 2017-05-31 true false false false 20 0.59 8.75 0 158266 2017 2017-06-05 2017-06-01 true false false false 14 4.2 0.68 8.75 28 158267 2018 2018-10-17 2017-06-01 true false false true 3948 1184.4 104.54 8.75 0 158268 2017 2017-06-05 2017-06-01 true false false false 18 5.4 0.9 8.75 33 158269 2017 2017-06-07 2017-06-07 true false false false -96 -28.8 -0.19 0 158270 2017 2017-06-05 2017-06-01 true false false true 17 5.1 0.88 8.75 0 158271 2017 2017-06-05 2017-06-01 true false false true 4062 1218.6 201.58 8.75 0 158272 2017 2017-06-05 2017-06-01 true false false false 408 122.4 19.72 8.75 0 158273 2017 2017-06-05 2017-06-01 true false false true 4006 1201.8 198.81 8.75 0 158274 2017 2017-06-05 2017-06-01 true false false true 3962 1188.6 196.63 8.75 0 158275 2017 2017-10-23 2017-06-01 true false false true 3948 1184.4 197.43 8.75 0 158276 2017 2017-06-05 2017-06-01 true false false true 3808 1142.4 188.97 8.75 0 158277 2017 2017-06-05 2017-06-01 true false false true 3664 1099.2 183.12 8.75 0 158278 2017 2017-06-05 2017-06-01 true false false false 1320 396 67.41 8.75 0 158279 2017 2017-06-05 2017-06-01 true false false false 778 233.4 18.32 8.75 0 158280 2017 2017-06-05 2017-06-01 true false false false 14 4.2 0.32 8.75 27 158281 2019 2019-11-11 2019-10-31 true false false false 108 32.4 2.2 8.75 151 158282 2017 2017-06-12 2017-06-12 true false false false -97.52 -29.26 -1.13 0 158283 2017 2017-06-05 2017-06-01 true false false true 2882 864.6 143.01 8.75 0 158284 2017 2017-06-05 2017-06-01 true false false false 20 8.1 0.22 8.75 37 158285 2017 2017-06-05 2017-06-01 true false false true 2882 864.6 67.8 8.75 0 158286 2017 2017-06-05 2017-06-01 true false false true 1298 389.4 64.43 8.75 0 158287 2017 2017-06-05 2017-06-01 true false false true 1246 373.8 61.86 8.75 0 158288 2017 2017-06-05 2017-06-01 true false false true 1246 373.8 29.33 8.75 0 158289 2017 2017-06-05 2017-06-01 true false false true 277 83.1 6.54 8.75 0 158290 2017 2017-06-05 2017-06-01 true false false true 1108 332.4 54.99 8.75 0 158291 2017 2017-06-05 2017-06-01 true false false true 9956 2986.8 494.85 8.75 0 158292 2017 2017-06-05 2017-06-01 true false false true 39284 11785.2 1949.44 8.75 0 158293 2017 2017-03-17 2017-06-01 true false false false 49 2.12 8.75 60 158294 2020 2020-10-15 2019-10-10 true false false false 111 33.3 1.77 8.75 155 158295 2017 2017-06-05 2017-06-01 true false false true 123 36.9 2.91 8.75 0 158296 2017 2017-06-05 2017-06-01 true false false false 1885.11 589.29 95.64 8.75 0 158297 2024 2024-05-03 2024-05-03 true false false true 4019 1205.7 131.61 11.55 0 158298 2017 2017-06-05 2017-06-01 true false false false 7374 2270.4 365.91 8.75 0 158299 2017 2017-06-05 2017-06-01 true false false true 6200 1860 309.44 8.75 0 158300 2017 2017-06-05 2017-06-01 true false false true 3448 1034.4 171.28 8.75 0 158301 2017 2017-06-05 2017-06-01 true false false true 6168 1850.4 306.08 8.75 0 158302 2017 2017-06-05 2017-06-01 true false false false 4872 1461.6 241.79 8.75 0 158303 2017 2017-06-05 2017-06-01 true false false true 1639 491.7 82.21 8.75 0 158304 2017 2017-06-05 2017-06-01 false false false true 35.19 51.65 2.55 8.75 98 158305 2017 2017-08-17 2017-07-28 true false false true 140 6.97 8.75 0 158306 2017 2017-06-05 2017-06-01 true false false false 1411 423.3 68.81 8.75 0 158307 2017 2017-06-05 2017-06-01 true false false true 980 294 48.63 8.75 0 158308 2017 2017-06-05 2017-06-01 true false false false 564 169.2 10.21 8.75 0 158309 2017 2017-06-05 2017-06-01 true false false true 924 277.2 45.86 8.75 0 158310 2017 2017-06-05 2017-06-01 true false false true 923 276.9 21.72 8.75 0 158311 2017 2017-06-05 2017-06-01 true false false true 2526 757.8 125.36 8.75 0 158312 2024 2024-06-12 2024-06-12 true false false false -311 -93.3 -311 158313 2017 2017-06-07 2017-06-01 true false false true 2392 717.6 117.71 8.75 0 158314 2017 2017-06-05 2017-06-01 true false false true 2320 696 115.14 8.75 0 158315 2017 2017-06-05 2017-06-01 true false false false 904 271.2 43.7 8.75 0 158316 2017 2017-06-05 2017-06-01 true false false true 2156 646.8 106.98 8.75 0 158317 2017 2017-06-05 2017-06-01 true false false true 1992 597.6 98.87 8.75 0 158318 2017 2017-07-17 2017-06-05 true false false false 100 30 4.98 8.75 144 158319 2017 2017-06-05 2017-06-01 true false false false 996 448.2 20.63 8.75 0 158320 2017 2017-07-28 2017-06-05 true false false true 1013 303.9 51.92 8.75 0 158321 2017 2017-07-28 2017-06-05 true false false true 290 87 6.87 8.75 0 158322 2024 2024-06-06 2024-06-03 true false false false 4571.93 1371.58 149.67 11.55 0 158323 2017 2017-07-28 2017-06-05 true false false false 735 220.5 32 8.75 0 158324 2019 2019-11-11 2019-10-31 true false false false 107 32.1 1.96 8.75 0 158325 2017 2017-07-28 2017-06-05 true false false false 382 114.6 19.03 8.75 524 158326 2017 2017-07-17 2017-06-05 true false false true 554 166.2 27.55 8.75 0 158327 2006 2006-11-28 2006-11-28 false false false true 250.53 250.53 44.78 6.11 0 158328 2017 2017-07-28 2017-06-05 true false false false 724 217.2 36.05 8.75 0 158329 2017 2017-07-28 2017-06-05 true false false true 690 207 34.33 8.75 0 158330 2017 2017-07-28 2017-06-05 true false false true 690 207 34.33 8.75 0 158331 2017 2017-07-17 2017-06-05 true false false true 782 234.6 38.9 8.75 0 158332 2017 2017-07-28 2017-06-05 true false false false 1805 623.4 89.84 8.75 2526.99 158333 2017 2017-07-28 2017-06-05 true false false false 1442 451.2 71.94 8.75 0 158334 2017 2017-07-28 2017-06-05 true false false false 2109 673.8 104.96 8.75 2896.51 158335 2017 2017-08-01 2017-06-05 true false false false 98.75 29.63 3.94 8.75 0 158336 2018 2018-10-15 2018-10-15 true false false false -54 -16.2 -0.69 -55 158337 2017 2017-09-25 2017-06-05 true false false true 840 252 41.35 8.75 1142 158338 2017 2017-07-17 2017-06-05 true false false true 958 287.4 47.66 8.75 0 158339 2017 2017-07-17 2017-06-05 true false false false 625 187.5 25.34 8.75 0 158340 2017 2017-07-28 2017-06-05 true false false true 276 82.8 13.74 8.75 0 158341 2017 2017-07-28 2017-06-05 true false false true 276 82.8 13.74 8.75 0 158342 2017 2017-07-28 2017-06-05 true false false false 2736 820.8 117.38 8.75 0 158343 2017 2017-07-28 2017-06-05 true false false true 636 190.8 31.65 8.75 0 158344 2017 2017-07-28 2017-06-05 true false false true 635 190.5 15.04 8.75 0 158345 2017 2017-07-28 2017-06-05 true false false true 924 277.2 45.98 8.75 0 158346 2017 2017-07-28 2017-06-05 true false false true 923 276.9 21.84 8.75 0 158347 2017 2017-07-28 2017-06-05 true false false false 25 7.5 1.09 8.75 0 158348 2017 2017-07-17 2017-06-05 true false false true 16 4.8 0.8 8.75 30 158349 2017 2017-07-28 2017-06-05 true false false true 22848 6854.4 1137.16 8.75 0 158350 2017 2017-10-23 2017-06-05 true false false true 964 289.2 48.21 8.75 0 158351 2018 2018-10-17 2017-06-05 true false false true 963 288.9 25.51 8.75 0 158352 2017 2017-07-17 2017-06-05 true false false false 47 14.1 2.05 8.75 72 158353 2024 2024-06-12 2024-06-12 true false false false -746.75 -224.03 -747 158354 2017 2017-07-17 2017-06-05 true false false false 10 3.28 0.48 8.75 23 158355 2017 2017-07-17 2017-06-05 true false false false 131 39.3 5.7 8.75 185 158356 2017 2017-07-28 2017-06-05 true false false false 1106.81 54.02 8.75 0 158357 2017 2017-07-17 2017-06-05 true false false true 490 147 24.36 8.75 0 158358 2017 2017-07-28 2017-06-05 true false false false 8492 2547.6 422.64 8.75 0 158359 2017 2017-07-17 2017-06-05 true false false false 76 22.8 3.79 8.75 0 158360 2017 2017-07-28 2017-06-05 true false false true 896 268.8 44.6 8.75 0 158361 2017 2017-07-28 2017-06-05 true false false true 968 48.18 8.75 0 158362 2017 2017-07-17 2017-06-05 true false false false 10 3.28 0.48 8.75 23 158363 2017 2017-07-28 2017-06-05 true false false false 1004 301.2 39.66 8.75 0 158364 2017 2017-07-28 2017-06-05 false false false true 4633.29 4633.29 333.72 8.75 0 158365 2017 2017-07-28 2017-06-05 true false false false 609 182.7 30.31 8.75 831 158366 2017 2017-07-28 2017-06-05 true false false true 653 195.9 15.46 8.75 873 158367 2017 2017-07-17 2017-06-05 true false false false 7518 2255.4 385.98 8.75 0 158368 2017 2017-07-28 2017-06-05 true false false false 798 239.4 34.75 8.75 1081 158369 2017 2017-07-28 2017-06-05 true false false true 798 239.4 39.73 8.75 1086 158370 2017 2017-07-17 2017-06-05 true false false true 69 20.7 3.59 8.75 0 158371 2017 2017-07-28 2017-06-05 true false false true 798 239.4 18.9 8.75 0 158372 2017 2017-07-28 2017-06-05 true false false true 781 234.3 38.98 8.75 0 158373 2017 2017-07-28 2017-06-05 true false false true 528 158.4 26.27 8.75 0 158374 2017 2017-07-28 2017-06-05 true false false false 1306 391.8 64.98 8.75 0 158375 2017 2017-07-28 2017-06-05 true false false true 1788 536.4 88.98 8.75 0 158376 2016 2016-11-02 2017-06-05 false false false true 291.2 291.2 24.65 8.75 422 158377 2017 2017-07-28 2017-06-05 true false false true 1878 93.49 8.75 0 158378 2017 2017-07-28 2017-06-05 true false false true 1850 555 92.06 8.75 0 158379 2019 2019-11-11 2019-10-15 true false false true 195 58.5 4.02 8.75 0 158380 2018 2018-05-11 2018-05-11 true false false false -94 -28.2 -0.63 -95 158381 2017 2017-07-28 2017-06-05 true false false true 1850 555 92.09 8.75 0 158382 2017 2017-07-28 2017-06-05 true false false true 1850 555 43.8 8.75 0 158383 2017 2017-07-28 2017-06-05 true false false true 1570 471 78.12 8.75 0 158384 2017 2017-07-28 2017-06-05 true false false true 1806 541.8 89.88 8.75 0 158385 2017 2017-07-28 2017-06-05 true false false true 1805 541.5 42.73 8.75 0 158386 2017 2017-07-28 2017-06-05 true false false true 1570 471 78.12 8.75 0 158387 2017 2017-07-28 2017-06-05 true false false true 1520 456 75.65 8.75 0 158388 2017 2017-07-28 2017-06-05 true false false true 1735 520.5 86.48 8.75 0 158389 2017 2017-07-17 2017-06-05 true false false false 902 270.6 50.96 8.75 0 158390 2017 2017-07-17 2017-06-05 true false false false 14 4.2 0.71 8.75 0 158391 2017 2017-07-17 2017-06-05 true false false true 1728 518.4 85.01 8.75 0 158392 2017 2017-07-17 2017-06-05 true false false true 182 54.6 9.2 8.75 0 158393 2006 2006-11-28 2006-11-28 false false false true 572.16 572.16 102.27 6.11 0 158394 2017 2017-10-23 2017-06-05 true false false false 1708 512.4 74.78 8.75 2304 158395 2017 2017-07-17 2017-06-05 true false false true 778 233.4 38.68 8.75 0 158396 2017 2017-07-28 2017-06-05 true false false true 1712 513.6 85.21 8.75 0 158397 2017 2017-07-17 2017-06-05 true false false false 95 28.5 4.74 8.75 0 158398 2017 2017-07-17 2017-06-05 true false false true 430 129 22.29 8.75 0 158399 2017 2017-07-28 2017-06-05 true false false false 1247 374.1 59.6 8.75 1689 158400 2017 2017-07-17 2017-06-05 true false false true 19 5.7 0.45 8.75 34 158401 2017 2017-07-17 2017-06-05 true false false true 19 5.7 0.45 8.75 34 158402 2017 2017-07-28 2017-06-05 false false false true 939.5 939.5 67.67 8.75 0 158403 2018 2018-10-15 2018-10-15 true false false false -54 -16.2 -0.39 -54 158404 2017 2017-07-17 2017-06-05 true false false false 130 39 5.65 8.75 183 158405 2017 2017-07-17 2017-06-06 true false false false 24 7.2 1.32 8.75 0 158406 2017 2017-07-17 2017-06-06 true false false true 90 27 4.48 8.75 0 158407 2017 2017-07-17 2017-06-06 true false false false 32 19.8 1.9 8.75 62 158408 2017 2017-07-17 2017-06-06 true false false false 76 22.8 3.3 8.75 110.85 158409 2017 2017-07-17 2017-06-06 true false false true 2185 655.5 109.55 8.75 0 158410 2017 2017-07-17 2017-06-06 true false false true 126 37.8 6.24 8.75 0 158411 2017 2017-10-12 2017-06-06 true false false true 174371 52311.3 8579.68 8.75 0 158412 2017 2017-07-28 2017-06-06 true false false false 1306 391.8 58.33 8.75 0 158413 2017 2017-06-06 2017-06-06 false false false true 193.57 193.57 13.11 8.75 0 158414 2017 2017-06-06 2017-06-06 true false false true 64 19.2 3.14 8.75 0 158415 2017 2017-07-17 2017-06-06 true false false false 383.84 141.3 20.15 8.75 0 158416 2017 2017-07-17 2017-06-06 true false false true 189 56.7 9.81 8.75 0 158417 2018 2018-10-15 2018-10-15 true false false false -54 -16.2 -0.22 -54 158418 2017 2017-07-28 2017-06-06 true false false false 1030.28 309.08 51.27 8.75 0 158419 2006 2006-11-28 2006-11-28 false false false true 140.93 140.93 25.19 6.11 0 158420 2017 2017-07-17 2017-06-06 true false false false 99 29.7 4.94 8.75 142 158421 2017 2017-07-17 2017-06-06 true false false false 99 29.7 2.36 8.75 140 158422 2017 2017-07-28 2017-06-06 true false false false 99 29.7 4.94 8.75 142 158423 2017 2017-07-28 2017-06-06 true false false false 99 29.7 2.36 8.75 140 158424 2017 2017-07-28 2017-06-06 true false false true 1445 433.5 74.95 8.75 0 158425 2019 2019-10-28 2020-01-14 true false false false 395 118.5 7.13 8.75 0 158426 2018 2018-10-17 2017-06-06 true false false true 1433 429.9 37.96 8.75 0 158427 2017 2017-07-28 2017-06-07 true false false false 66 2.04 8.75 0 158428 2017 2017-07-28 2017-06-06 true false false true 1296 388.8 64.5 8.75 1758 158429 2017 2017-07-28 2017-06-06 true false false true 1292 64.31 8.75 0 158430 2017 2017-07-28 2017-06-06 true false false true 798 239.4 39.73 8.75 0 158431 2017 2017-07-28 2017-06-06 true false false false 1371 411.3 68.21 8.75 1859 158432 2017 2017-07-28 2017-06-06 true false false false 562 168.6 27.99 8.75 0 158433 2017 2017-07-28 2017-06-06 true false false true 799 239.7 18.9 8.75 0 158434 2017 2017-07-28 2017-06-06 true false false true 799 239.7 18.9 8.75 0 158435 2017 2017-07-28 2017-06-06 true false false true 1204 361.2 60.04 8.75 1633.99 158436 2017 2017-07-28 2017-06-06 true false false true 1146 343.8 27.14 8.75 1525.69 158437 2017 2017-06-06 2017-06-06 true false false false -174 -52.2 -0.68 0 158438 2017 2017-10-23 2017-06-06 true false false true 1868 560.4 93.42 8.75 0 158439 2018 2018-10-17 2017-06-07 true false false false 1247 374.1 23.79 8.75 0 158440 2018 2018-10-17 2017-06-06 true false false true 1869 560.7 49.49 8.75 0 158441 2017 2017-09-25 2017-06-06 true false false false 1944 583.2 82.84 8.75 2619 158442 2017 2017-09-25 2017-06-06 true false false true 3998 1199.4 92.36 8.75 0 158443 2017 2017-07-28 2017-06-06 true false false true 1616 484.8 80.42 8.75 0 158444 2017 2017-07-28 2017-06-06 true false false false 760 228 23.61 8.75 0 158445 2017 2017-07-28 2017-06-06 true false false true 1460 438 72.66 8.75 0 158446 2017 2017-07-28 2017-06-07 true false false true 830 249 19.65 8.75 1107 158447 2017 2017-07-28 2017-06-07 true false false false 520 156 25.92 8.75 0 158448 2017 2017-07-28 2017-06-07 true false false false 520 156 12.31 8.75 0 158449 2017 2017-07-28 2017-06-07 true false false true 70 3.47 8.75 0 158450 2017 2017-06-07 2017-06-07 true false false false -337 -101.1 -8.32 0 158451 2017 2017-06-07 2017-06-07 true false false false -331 -99.3 -3.45 0 158452 2017 2017-06-07 2017-06-07 true false false false -331 -99.3 -1.28 0 158453 2017 2017-06-07 2017-06-07 true false false false -144 -43.2 -0.24 0 158454 2020 2020-01-14 2020-01-14 true false false false -2581 -774.3 -2581 158455 2017 2017-07-28 2017-06-07 true false false false 719 215.7 7.05 8.75 0 158456 2017 2017-07-28 2017-06-07 true false false false 433 129.9 21.54 8.75 593 158457 2018 2018-10-17 2017-06-07 true false false true 962 288.6 25.48 8.75 0 158458 2017 2017-06-07 2017-06-07 true false false true 1662 498.6 39.12 8.75 0 158459 2017 2017-10-23 2017-06-07 true false false true 703 210.9 35.17 8.75 0 158460 2018 2018-10-17 2017-06-07 true false false true 703 210.9 18.62 8.75 0 158461 2017 2017-07-28 2017-06-07 true false false false 1178 353.4 59.02 8.75 1599 158462 2017 2017-06-07 2017-06-07 true false false true 4432 1329.6 218.05 8.75 0 158463 2024 2024-06-12 2024-06-12 true false false false -746 -223.8 -746 158464 2017 2017-07-28 2017-06-07 false false false true 51.68 51.68 2.56 8.75 115 158465 2017 2017-07-28 2017-06-07 true false false true 5851 1755.3 291.22 8.75 0 158466 2017 2017-07-28 2017-06-07 true false false true 24 7.2 1.04 8.75 0 158467 2017 2017-06-07 2017-06-07 true false false false -264 -79.2 -13.2 0 158468 2017 2017-07-28 2017-06-07 true false false true 5834 1750.2 290.37 8.75 0 158469 2017 2017-07-28 2017-06-07 true false false true 76 22.8 3.3 8.75 0 158470 2017 2017-07-28 2017-06-07 true false false true 483 144.9 25.05 8.75 662 158471 2017 2017-07-28 2017-06-07 true false false false 442 132.6 22.98 8.75 0 158472 2017 2017-07-28 2017-06-07 true false false true 430 129 21.41 8.75 589 158473 2017 2017-07-28 2017-06-07 true false false true 429 128.7 21.55 8.75 0 158474 2017 2017-07-17 2017-06-07 true false false true 429 128.7 21.55 8.75 0 158475 2017 2017-07-17 2017-06-07 true false false true 326 97.8 7.73 8.75 0 158476 2017 2017-07-28 2017-06-07 true false false true 326 97.8 7.73 8.75 0 158477 2017 2017-07-28 2017-06-07 true false false true 1278 383.4 63.59 8.75 0 158478 2025 2025-03-20 2025-03-20 true false false false 422 126.6 23.67 11.55 584 158479 2017 2017-07-28 2017-06-07 true false false false 284 85.2 12.36 8.75 0 158480 2017 2017-06-07 2017-06-07 true false false false 103 374.25 7.89 8.75 0 158481 2017 2017-07-28 2017-06-07 true false false true 1210 363 60.22 8.75 0 158482 2017 2017-06-07 2017-06-07 true false false false -104 -31.2 -5.19 0 158483 2017 2017-07-28 2017-06-07 true false false true 1196 358.8 59.52 8.75 0 158484 2017 2017-07-28 2017-06-07 true false false true 1197 359.1 28.32 8.75 0 158485 2017 2017-06-07 2017-06-07 true false false false -208 -62.4 -5.22 0 158486 2017 2017-07-28 2017-06-07 true false false false 1634 490.2 50.22 8.75 0 158487 2017 2017-07-28 2017-06-07 true false false false 283 84.9 12.33 8.75 0 158488 2017 2017-07-28 2017-06-07 true false false true 297 7.03 8.75 0 158489 2017 2017-07-28 2017-06-07 true false false true 3833 1149.9 37.58 8.75 0 158490 2017 2017-06-07 2017-06-07 true false false false -132 -39.6 -6.6 0 158491 2017 2017-06-07 2017-06-07 true false false false -264 -79.2 -6.61 0 158492 2017 2017-06-07 2017-06-07 true false false false -256 -76.8 -2.73 0 158493 2017 2017-06-07 2017-06-07 true false false false -256 -76.8 -1.04 0 158494 2017 2017-06-07 2017-06-07 true false false false -96 -28.8 -0.19 0 158495 2017 2017-07-28 2017-06-07 true false false true 1171 351.3 60.7 8.75 0 158496 2017 2017-06-07 2017-06-07 true false false false 1204 361.2 59.44 8.75 0 158497 2017 2017-06-07 2017-06-07 true false false false 764 229.2 18.77 8.75 0 158498 2017 2017-06-07 2017-06-07 true false false false -132 -39.6 -6.6 0 158499 2017 2017-06-07 2017-06-07 true false false false -264 -79.2 -6.61 0 158500 2017 2017-07-28 2017-06-07 true false false true 1121 336.3 58.12 8.75 0 158501 2017 2017-06-07 2017-06-07 true false false false -256 -76.8 -2.73 0 158502 2017 2017-07-28 2017-06-07 true false false false 416 124.8 20.71 8.75 0 158503 2017 2017-07-28 2017-06-07 true false false false 405 121.5 17.63 8.75 553 158504 2017 2017-07-17 2017-06-07 true false false true 132 39.6 3.12 8.75 0 158505 2017 2017-07-28 2017-06-07 true false false true 94 28.2 4.69 8.75 136 158506 2017 2017-06-07 2017-06-07 true false false true 1526 457.8 75.73 8.75 0 158507 2017 2017-06-07 2017-06-07 true false false true 999 299.7 23.06 8.75 0 158508 2017 2017-06-08 2017-06-08 true false false false -235 -70.5 -11.69 0 158509 2017 2017-06-08 2017-06-08 true false false false -508 -152.4 -12.62 0 158510 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 158511 2017 2017-07-28 2017-06-08 true false false false 1536 460.8 76.47 8.75 0 158512 2017 2017-06-08 2017-06-08 true false false false -487 -146.1 -12.24 0 158513 2017 2017-07-28 2017-06-08 true false false false 1524 457.2 66.35 8.75 0 158514 2017 2017-07-28 2017-06-08 true false false false 1492 447.6 64.45 8.75 0 158515 2017 2017-06-08 2017-06-08 true false false false -166 -49.8 -4.09 0 158516 2017 2017-06-08 2017-06-08 true false false false -150 -45 -1.6 0 158517 2017 2017-06-08 2017-06-08 true false false false -68 -20.4 -0.26 0 158518 2017 2017-06-08 2017-06-08 true false false false -73 -21.9 -0.11 0 158519 2017 2017-07-17 2017-06-08 true false false true 544 163.2 27.07 8.75 0 158520 2017 2017-06-08 2017-06-08 true false false true 18 5.4 0.88 8.75 33 158521 2017 2017-07-28 2017-06-08 true false false true 1420 426 70.67 8.75 0 158522 2017 2017-07-17 2017-06-08 true false false false 52.37 34.8 4.47 8.75 100 158523 2017 2017-06-08 2017-06-08 true false false false -168 -50.4 -8.39 0 158524 2017 2017-07-28 2017-06-08 true false false true 255 76.5 2.04 8.75 342 158525 2017 2017-07-17 2017-06-08 true false false true 216 64.8 11.19 8.75 0 158526 2019 2019-11-11 2019-10-07 true false false true 401 8.1 8.75 0 158527 2017 2017-06-08 2017-06-08 true false false false 2340 702 115.15 8.75 0 158528 2017 2017-07-17 2017-06-08 true false false true 212 63.6 10.54 8.75 0 158529 2017 2017-06-08 2017-06-08 true false false false 2443 732.9 55.69 8.75 0 158530 2017 2017-07-17 2017-06-08 true false false false 209 62.7 10.41 8.75 0 158531 2018 2018-10-17 2017-06-08 true false false true 580 174 15.35 8.75 0 158532 2017 2017-06-08 2017-06-08 true false false true 1210 363 59.52 8.75 0 158533 2017 2017-06-08 2017-06-08 true false false true 1310 393 30.26 8.75 0 158534 2017 2017-07-17 2017-06-08 true false false true 567 170.1 13.41 8.75 0 158535 2017 2017-07-17 2017-06-08 true false false true 400 19.89 8.75 0 158536 2017 2017-07-17 2017-06-08 true false false true 401 9.48 8.75 0 158537 2017 2017-10-23 2017-06-08 true false false false 4562 1368.6 208.63 8.75 0 158538 2019 2019-11-11 2019-10-16 true false false true 1488 446.4 30.51 8.75 1316 158539 2017 2017-07-17 2017-06-08 true false false false 14 4.2 0.85 8.75 28 158540 2017 2017-07-17 2017-06-08 true false false false 121 36.3 5.54 8.75 0 158541 2017 2017-06-08 2017-06-08 true false false false 61 18.3 0.13 8.75 88 158542 2017 2017-06-08 2017-06-08 true false false false -37.45 -11.24 -0.31 0 158543 2017 2017-07-17 2017-06-08 false false false true 307.47 307.47 22.14 8.75 0 158544 2017 2017-07-17 2017-06-08 true false false true 871 261.3 44.03 8.75 0 158545 2017 2017-07-17 2017-06-08 true false false true 630 189 31.53 8.75 0 158546 2017 2017-07-28 2017-06-08 true false false false 710 213 33.69 8.75 0 158547 2006 2006-11-28 2006-11-28 false false false true 25.16 51.65 4.21 6.11 0 158548 2017 2017-07-17 2017-06-08 true false false false 57.62 17.29 2.52 8.75 86 158549 2017 2017-07-28 2017-06-08 true false false false 1236 370.8 53.82 8.75 0 158550 2017 2017-07-28 2017-06-08 true false false true 92 1.49 8.75 0 158551 2017 2017-07-28 2017-06-08 true false false true 510 5.48 8.75 0 158552 2017 2017-07-28 2017-06-08 true false false false 1220 366 57.91 8.75 0 158553 2017 2017-07-28 2017-06-08 true false false true 1219 365.7 61.67 8.75 0 158554 2017 2017-06-08 2017-06-08 true false false true 5528 1658.4 272 8.75 0 158555 2017 2017-07-17 2017-06-08 true false false false 63 18.9 3.14 8.75 0 158556 2017 2017-06-08 2017-06-08 true false false true 1200 360 59.03 8.75 0 158557 2017 2017-07-17 2017-06-08 true false false true 1306 391.8 30.87 8.75 1737 158558 2017 2017-07-17 2017-06-08 true false false false 83 25.2 5 8.75 122 158559 2017 2017-07-28 2017-06-08 true false false true 1198 359.4 59.62 8.75 0 158560 2017 2017-07-28 2017-06-08 true false false true 1162 348.6 57.84 8.75 0 158561 2017 2017-07-28 2017-06-08 true false false true 1804 541.2 89.79 8.75 0 158562 2017 2017-07-28 2017-06-08 true false false false 970 291 48.28 8.75 0 158563 2017 2017-07-28 2017-06-08 true false false true 1088 326.4 54.14 8.75 0 158564 2017 2017-07-28 2017-06-08 true false false false 1066 319.8 53.04 8.75 0 158565 2017 2017-07-28 2017-06-08 true false false true 1056 316.8 52.56 8.75 0 158566 2019 2019-01-29 2019-01-29 false false false true 1779.97 1779.97 48.3 8.75 2430 158567 2020 2020-10-14 2019-10-21 true false false false 23 10.5 0.42 8.75 86 158568 2017 2017-07-28 2017-06-08 true false false false 28 8.4 0.67 8.75 0 158569 2017 2017-07-28 2017-06-08 true false false false 1049 329.42 53.28 8.75 0 158570 2017 2017-07-28 2017-06-08 true false false true 4486 1345.8 223.27 8.75 0 158571 2017 2017-06-08 2017-06-08 true false false true 5410 1623 266.16 8.75 0 158572 2017 2017-07-28 2017-06-08 true false false true 654 196.2 32.54 8.75 0 158573 2017 2017-07-28 2017-07-05 true false false false 82.01 0 -29.64 8.75 0 158574 2017 2017-07-28 2017-06-08 true false false true 653 195.9 15.47 8.75 0 158575 2017 2017-07-28 2017-06-08 true false false false 22 6.6 0.95 8.75 38 158576 2017 2017-06-08 2017-06-08 true false false false -211 -63.3 -0.56 0 158577 2017 2017-07-28 2017-06-08 true false false true 1097 329.1 54.59 8.75 0 158578 2017 2017-07-28 2017-06-08 true false false true 1088 326.4 54.14 8.75 0 158579 2017 2017-07-28 2017-06-08 true false false true 1088 326.4 54.14 8.75 0 158580 2017 2017-06-08 2017-06-08 true false false false -852 -255.6 -3.33 0 158581 2017 2017-06-08 2017-06-08 true false false false -426 -127.8 -0.65 0 158582 2017 2017-06-08 2017-06-08 true false false false -915.27 -274.58 -3.59 0 158583 2017 2017-06-08 2017-06-08 true false false false -450 -135 -0.69 0 158584 2017 2017-07-17 2017-06-09 true false false true 228 68.4 11.8 8.75 0 158585 2017 2017-07-17 2017-06-09 true false false true 263 78.9 13.65 8.75 0 158586 2017 2017-07-28 2017-06-09 true false false true 308 92.4 15.79 8.75 0 158587 2017 2017-07-17 2017-06-09 true false false false 0 73.8 8.44 8.75 91 158588 2017 2017-07-17 2017-06-09 true false false false 82 24.6 3.56 8.75 119 158589 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 28.85 158590 2017 2017-07-17 2017-06-09 true false false true 223 66.9 11.14 8.75 0 158591 2017 2017-07-28 2017-06-09 true false false false 1631 489.3 83.39 8.75 2212 158592 2017 2017-07-28 2017-06-09 true false false true 1060 318 52.75 8.75 0 158593 2017 2017-07-28 2017-06-09 true false false true 1060 318 25.07 8.75 0 158594 2017 2017-07-28 2017-06-09 true false false false 1020 306 41.47 8.75 0 158595 2017 2017-07-28 2017-06-09 true false false true 486 145.8 24.18 8.75 0 158596 2017 2017-07-17 2017-06-09 true false false true 634 190.2 30.75 8.75 0 158597 2017 2017-07-28 2017-06-09 true false false true 380 114 19.71 8.75 0 158598 2018 2018-09-07 2018-07-18 true false false true 380 9.93 8.75 399 158599 2017 2017-07-28 2017-06-09 true false false true 1016 304.8 50.57 8.75 0 158600 2017 2017-06-09 2017-06-09 true false false false -107 -32.1 -0.52 0 158601 2017 2017-06-09 2017-06-09 true false false false -369 -110.7 -0.38 0 158602 2017 2017-07-28 2017-06-09 true false false true 980 294 48.77 8.75 0 158603 2017 2017-07-28 2017-06-09 true false false true 980 294 48.77 8.75 0 158604 2006 2006-11-28 2006-11-28 false false false true 253.2 253.2 45.26 6.11 0 158605 2017 2017-07-28 2017-06-09 true false false true 978 293.4 49.53 8.75 0 158606 2017 2017-07-28 2017-06-09 true false false false 959 316.5 47.71 8.75 0 158607 2020 2020-10-15 2019-10-15 true false false true 197 59.1 3.13 8.75 268 158608 2017 2017-07-17 2017-06-09 true false false true 480 144 24.88 8.75 0 158609 2017 2017-07-28 2017-06-09 true false false true 946 283.8 47.07 8.75 0 158610 2017 2017-06-09 2017-06-09 true false false false -92 -27.6 -4.6 0 158611 2017 2017-07-17 2017-06-09 true false false false 516 154.8 25.67 8.75 0 158612 2017 2017-06-09 2017-06-09 true false false false -185 -55.5 -4.61 0 158613 2017 2017-06-09 2017-06-09 true false false false -256 -76.8 -2.5 0 158614 2017 2017-06-09 2017-06-09 true false false false -256 -76.8 -1.03 0 158615 2017 2017-07-17 2017-06-09 true false false true 1308 392.4 65.05 8.75 0 158616 2019 2019-11-11 2019-10-15 true false false false 117 35.1 2.15 8.75 163 158617 2017 2017-07-28 2017-06-09 true false false true 903 270.9 46.82 8.75 0 158618 2017 2017-07-17 2017-06-09 true false false true 282 84.6 14.04 8.75 389 158619 2017 2017-07-28 2017-06-09 true false false true 892 267.6 42.88 8.75 0 158620 2018 2018-09-07 2019-01-29 true false false true 508 13.28 8.75 0 158621 2017 2017-07-17 2017-06-09 true false false true 276 82.8 14.3 8.75 0 158622 2024-05-20 true false false false 0 17.7 0.37 11.55 0 158623 2017 2017-07-28 2017-06-09 true false false false 865 259.5 37.66 8.75 0 158624 2017 2017-07-28 2017-06-09 true false false false 304 91.2 13.23 8.75 0 158625 2017 2017-07-28 2017-06-09 true false false false 67 20.1 0.74 8.75 0 158626 2017 2017-07-28 2017-06-09 true false false false 892 267.6 44.42 8.75 0 158627 2018 2018-07-24 2018-07-24 false false false true 2043.85 2043.85 102.92 8.75 0 158628 2017 2017-07-28 2017-06-12 true false false false 908 272.4 45.19 8.75 0 158629 2017 2017-07-28 2017-06-12 true false false false 831 249.3 42.02 8.75 0 158630 2017 2017-07-28 2017-06-12 true false false true 823 246.9 40.98 8.75 1119.63 158631 2017 2017-07-28 2017-06-12 true false false false 2787 836.1 152.85 8.75 3785 158632 2019 2019-11-11 2019-10-15 true false false true 197 59.1 3.62 8.75 0 158633 2017 2017-06-05 2017-06-12 true false false true 1292 387.6 64.13 8.75 1752 158634 2017 2017-06-05 2017-06-12 true false false true 1292 387.6 30.41 8.75 1719 158635 2017 2017-06-12 2017-06-12 true false false false -66.75 -20.03 -2.34 0 158636 2017 2017-07-28 2017-06-12 true false false true 762 228.6 37.92 8.75 0 158637 2017 2017-07-28 2017-06-12 true false false true 1786 535.8 17.51 8.75 2348 158638 2017 2017-07-28 2017-06-12 true false false true 755 226.5 37.77 8.75 0 158639 2017 2017-06-12 2017-06-12 true false false false -476.34 -142.9 -19.76 0 158640 2017 2017-07-28 2017-06-12 true false false true 738 221.4 36.74 8.75 0 158641 2018 2018-07-26 2018-07-26 true false false false -88 -26.4 -88 158642 2017 2017-07-28 2017-06-12 true false false true 666 199.8 34.55 8.75 0 158643 2017 2017-07-28 2017-06-12 true false false true 690 207 34.35 8.75 0 158644 2017 2017-07-28 2017-06-12 true false false true 675 202.5 35.02 8.75 0 158645 2018 2018-09-05 2018-05-16 true false false false 168 50.4 4.93 8.75 0 158646 2017 2017-07-28 2017-06-12 true false false true 656 196.8 32.65 8.75 0 158647 2017 2017-07-28 2017-06-12 true false false false 654 196.2 28.47 8.75 887 158648 2017 2017-07-28 2017-06-12 true false false true 652 195.6 32.45 8.75 889 158649 2017 2017-07-28 2017-06-12 true false false false 24 7.2 1.19 8.75 41 158650 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -1.08 0 158651 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 158652 2017 2017-03-17 2017-06-13 true false false false 314 94.2 12.84 8.75 430 158653 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -1.07 0 158654 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 158655 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -1.08 0 158656 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 158657 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -1.08 0 158658 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 158659 2017 2017-07-28 2017-06-13 true false false true 634 190.2 31.53 8.75 864 158660 2006 2006-11-28 2006-11-28 false false false true 112.09 112.09 20.04 6.11 0 158661 2017 2017-07-28 2017-06-13 true false false true 634 190.2 31.56 8.75 0 158662 2017 2017-07-28 2017-06-13 true false false false 166 49.8 8.28 8.75 0 158663 2017 2017-06-13 2017-06-13 true false false true 3006 901.8 147.92 8.75 0 158664 2017 2017-07-28 2017-06-13 true false false false 1002 300.6 50.73 8.75 0 158665 2017 2017-06-13 2017-06-13 true false false false -105 -31.5 -0.4 0 158666 2017 2017-06-13 2017-06-13 true false false true 3007 902.1 69.46 8.75 0 158667 2017 2017-07-28 2017-06-13 true false false true 599 179.7 31.04 8.75 0 158668 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 158669 2017 2017-07-28 2017-06-13 true false false true 594 178.2 29.57 8.75 0 158670 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 158671 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 158672 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 158673 2017 2017-08-17 2017-06-13 true false false true 190 57 9.48 8.75 0 158674 2017 2017-08-17 2017-06-13 true false false true 190 57 9.48 8.75 0 158675 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 158676 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 158677 2017 2017-07-28 2017-06-13 true false false true 190 57 9.46 8.75 0 158678 2017 2017-06-13 2017-06-13 true false false false -107 -32.1 -0.06 0 158679 2017 2017-07-28 2017-06-13 true false false true 370 111 18.44 8.75 0 158680 2017 2017-07-28 2017-06-13 true false false true 371 111.3 8.79 8.75 0 158681 2019 2019-11-11 2019-10-15 true false false false 1552 465.6 32.77 8.75 0 158682 2017 2017-11-13 2017-06-13 true false false false 372 111.6 18.62 8.75 0 158683 2017 2017-07-28 2017-06-13 true false false false 371 111.3 8.8 8.75 0 158684 2018 2018-10-16 2018-10-16 true false false false -702 -210.6 -702 158685 2017 2017-07-28 2017-06-13 true false false true 592 177.6 30.7 8.75 809 158686 2017 2017-07-28 2017-06-13 true false false false 606 181.8 30.14 8.75 0 158687 2017 2017-07-28 2017-06-13 true false false false 554 166.2 24.12 8.75 0 158688 2017 2017-07-28 2017-06-13 true false false true 554 166.2 27.57 8.75 0 158689 2017 2017-07-28 2017-06-13 true false false true 554 166.2 27.57 8.75 0 158690 2017 2017-07-28 2017-06-13 true false false true 554 166.2 27.57 8.75 0 158691 2017 2017-05-05 2017-06-13 true false false false 656 196.8 32.49 8.75 894 158692 2017 2017-05-05 2017-06-13 true false false false 655 196.5 15.36 8.75 221 158693 2017 2017-07-28 2017-06-13 true false false true 410 123 20.43 8.75 0 158694 2017 2017-07-28 2017-06-13 true false false true 551 165.3 28.59 8.75 0 158695 2017 2017-07-28 2017-06-13 true false false true 551 165.3 28.59 8.75 0 158696 2017 2017-07-28 2017-06-13 true false false true 66 19.8 3.3 8.75 98 158697 2017 2017-07-28 2017-06-13 true false false true 540 162 26.86 8.75 0 158698 2017 2017-07-28 2017-06-13 true false false true 541 162.3 12.79 8.75 0 158699 2017 2017-07-28 2017-06-13 true false false false 253 75.9 11.02 8.75 349 158700 2017 2017-07-28 2017-06-13 true false false true 550 165 28.52 8.75 0 158701 2017 2017-07-28 2017-06-14 true false false true 548 164.4 27.28 8.75 0 158702 2018 2018-07-30 2018-07-30 true false false false -554 -166.2 -3.46 -557 158703 2017 2017-07-28 2017-06-14 true false false false 988 296.4 49.19 8.75 0 158704 2017 2017-07-28 2017-06-14 true false false true 5676 1702.8 282.5 8.75 0 158705 2017 2017-07-28 2017-06-14 true false false true 5676 1702.8 134.34 8.75 0 158706 2017 2017-07-28 2017-06-14 true false false true 502 150.6 25.42 8.75 0 158707 2017 2017-07-28 2017-06-14 false false false true 366.93 366.93 26.44 8.75 0 158708 2017 2017-07-28 2017-06-14 true false false true 532 159.6 27.13 8.75 0 158709 2017 2017-07-28 2017-06-14 false false false true 366.93 366.93 26.44 8.75 0 158710 2017 2017-07-28 2017-06-14 true false false true 532 159.6 27.13 8.75 0 158711 2017 2017-07-28 2017-06-14 true false false false 749 224.7 37.26 8.75 0 158712 2017 2017-07-28 2017-06-14 true false false true 745 223.5 38.16 8.75 0 158713 2017 2017-07-28 2017-06-14 true false false true 216 64.8 5.12 8.75 0 158714 2017 2017-07-28 2017-06-14 true false false true 510 153 26.44 8.75 0 158715 2017 2017-07-28 2017-06-14 true false false true 716 214.8 35.57 8.75 0 158716 2018 2018-07-30 2018-07-30 true false false false -554 -166.2 -1.84 -556 158717 2017 2017-07-28 2017-06-14 true false false false 502 150.6 25.83 8.75 687 158718 2018 2018-05-17 2018-05-17 true false false false -156 -46.8 -156 158719 2017 2017-07-28 2017-06-14 true false false false 424 127.2 21.1 8.75 581 158720 2017 2017-07-28 2017-06-14 true false false false 1193 466.5 61.38 8.75 1729.63 158721 2017 2017-07-28 2017-06-14 true false false false 1725 517.5 8.75 2347.85 158722 2017 2017-10-23 2017-06-14 true false false false 490 147 24.5 8.75 670 158723 2017 2017-06-14 2017-06-14 true false false true 490 147 24.1 8.75 0 158724 2017 2017-06-14 2017-06-14 true false false true 490 147 24.1 8.75 0 158725 2017 2017-07-28 2017-06-14 true false false false 1051 318.93 52.33 8.75 0 158726 2017 2017-07-28 2017-06-14 true false false false 162 8.08 8.75 179 158727 2019 2019-11-11 2019-10-15 true false false true 197 59.1 3.97 8.75 269 158728 2018 2018-10-16 2018-10-16 true false false false -43 -12.9 -43 158729 2017 2017-07-28 2017-06-14 true false false false 162 48.6 8.08 8.75 227 158730 2017 2017-07-28 2017-06-14 true false false true 490 147 24.38 8.75 0 158731 2017 2017-07-28 2017-06-14 true false false true 490 147 24.38 8.75 0 158732 2017 2017-07-28 2017-06-14 true false false true 490 147 24.38 8.75 0 158733 2017 2017-07-28 2017-06-14 true false false true 483 144.9 25.05 8.75 0 158734 2017 2017-07-28 2017-06-14 true false false true 762 228.6 37.92 8.75 0 158735 2017 2017-07-28 2017-06-14 true false false false 74 22.2 3.67 8.75 109 158736 2017 2017-07-28 2017-06-14 true false false true 483 144.9 24.17 8.75 0 158737 2017 2017-07-28 2017-06-14 true false false false 809 40.25 8.75 0 158738 2017 2017-07-28 2017-06-14 true false false true 462 138.6 22.98 8.75 0 158739 2017 2017-07-28 2017-06-14 true false false true 462 138.6 22.98 8.75 0 158740 2017 2017-07-28 2017-06-14 true false false false 450 135 24.33 8.75 0 158741 2017 2017-07-28 2017-06-14 true false false true 448 134.4 22.3 8.75 613 158742 2017 2017-07-28 2017-06-14 true false false true 1492 447.6 73.27 8.75 0 158743 2017 2017-07-28 2017-06-14 true false false true 1003 50.19 8.75 0 158744 2017 2017-06-14 2017-06-14 true false false false -1481 -444.3 -73.89 0 158745 2017 2017-07-28 2017-06-15 true false false true 1158 347.4 57.64 8.75 0 158746 2017 2017-07-28 2017-06-15 true false false true 446 133.8 22.24 8.75 0 158747 2017 2017-07-28 2017-06-15 true false false true 446 133.8 22.19 8.75 0 158748 2017 2017-07-28 2017-06-15 true false false true 446 133.8 22.19 8.75 0 158749 2017 2017-07-28 2017-06-15 true false false false 429 128.7 24.01 8.75 590 158750 2017 2017-07-28 2017-06-15 true false false true 420 126 20.94 8.75 0 158751 2017 2017-07-28 2017-06-15 true false false true 416 124.8 20.71 8.75 0 158752 2017 2017-07-28 2017-06-15 true false false false 415 124.5 19.37 8.75 0 158753 2019 2019-11-11 2019-10-31 true false false false 113 33.9 2.27 8.75 158 158754 2017 2017-07-28 2017-06-15 true false false false 77 23.1 3.35 8.75 0 158755 2017 2017-07-28 2017-06-15 true false false false 358 107.4 15.58 8.75 0 158756 2017 2017-07-17 2017-06-15 true false false false 648 194.4 31.93 8.75 0 158757 2017 2017-07-28 2017-06-15 true false false true 353 105.9 18.32 8.75 0 158758 2017 2017-07-28 2017-06-15 true false false false 568 170.4 28.26 8.75 0 158759 2017 2017-07-28 2017-06-15 true false false false 568 170.4 13.44 8.75 0 158760 2017 2017-07-28 2017-06-15 true false false true 375 112.5 19.03 8.75 515 158761 2017 2017-07-28 2017-06-15 true false false true 171 51.3 8.86 8.75 240 158762 2017 2017-10-23 2017-06-15 true false false false 399.54 119.86 17.48 8.75 546 158763 2017 2017-07-28 2017-06-15 true false false true 52 15.6 2.69 8.75 0 158764 2017 2017-07-28 2017-06-15 true false false true 144 43.2 7.31 8.75 0 158765 2017 2017-07-28 2017-06-15 true false false true 194 58.2 9.93 8.75 0 158766 2017 2017-06-15 2017-06-15 true false false false -19.04 -5.71 -0.45 0 158767 2017 2017-07-28 2017-06-15 true false false true 364 109.2 18.87 8.75 0 158768 2017 2017-07-28 2017-06-15 true false false true 364 109.2 18.87 8.75 0 158769 2017 2017-06-15 2017-06-15 true false false false -218 -65.4 -0.34 0 158770 2017 2017-07-28 2017-06-15 true false false true 1014 304.2 50.45 8.75 0 158771 2017 2017-07-28 2017-06-15 true false false true 642 192.6 31.96 8.75 0 158772 2017 2017-07-28 2017-06-15 true false false true 643 192.9 15.21 8.75 0 158773 2017 2017-07-28 2017-06-15 true false false true 640 192 31.85 8.75 0 158774 2017 2017-07-28 2017-06-15 true false false false 201 60.3 9.29 8.75 0 158775 2017 2017-03-17 2017-06-15 true false false false 623 186.9 4.65 8.75 823 158776 2017 2017-07-28 2017-06-15 true false false true 180 54 9.06 8.75 0 158777 2017 2017-06-15 2017-06-15 true false false false -41 -12.3 -2.06 0 158778 2017 2017-07-28 2017-06-15 true false false false 192 57.6 8.36 8.75 267 158779 2017 2017-06-15 2017-06-15 true false false false 207 10.3 8.75 0 158780 2017 2017-07-28 2017-06-15 true false false false 56 16.8 2.81 8.75 84 158781 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 125 158782 2017 2017-07-28 2017-06-15 true false false true 980 294 48.77 8.75 0 158783 2017 2017-06-15 2017-06-15 true false false true 2896 28.97 8.75 0 158784 2017 2017-06-15 2017-06-15 true false false true 2896 11.35 8.75 0 158785 2017 2017-07-28 2017-06-15 true false false false 182 54.6 7.93 8.75 253 158786 2017 2017-07-28 2017-06-15 true false false false 556 166.8 13.16 8.75 745 158787 2017 2017-07-28 2017-06-15 true false false false 174 52.2 7.58 8.75 0 158788 2017 2017-07-17 2017-06-15 true false false false 805.78 259.35 40.1 8.75 0 158789 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 158790 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 158791 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 158792 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 158793 2017 2017-06-15 2017-06-15 true false false true 370 111 18.22 8.75 0 158794 2017 2017-07-28 2017-06-15 true false false true 370 111 18.41 8.75 0 158795 2017 2017-07-28 2017-06-15 true false false false 566.42 229.5 31.13 8.75 836 158796 2017 2017-07-28 2017-06-15 true false false true 312 93.6 16.19 8.75 0 158797 2017 2017-07-28 2017-06-15 true false false true 359 107.7 18.63 8.75 0 158798 2006 2006-11-28 2018-09-03 true false false true 90.32 90.32 15.23 6.11 0 158799 2017 2017-07-28 2017-06-15 true false false true 325 97.5 16.37 8.75 448 158800 2017 2017-06-15 2017-06-15 true false false true 356 106.8 17.52 8.75 489 158801 2017 2017-06-15 2017-06-15 true false false true 96356 28906.8 4740.97 8.75 0 158802 2017 2017-06-16 2017-06-15 false false false true 6793.87 6793.87 485.45 8.75 0 158803 2017 2017-03-20 2017-06-16 true false false false 21 33.3 0.32 8.75 63 158804 2017 2017-07-28 2017-06-16 true false false false 78 23.4 4.29 8.75 0 158805 2017 2017-05-05 2017-06-16 true false false false 357 107.1 17.69 8.75 491 158806 2017 2017-07-28 2017-06-16 true false false true 333 99.9 17.17 8.75 0 158807 2017 2017-07-28 2017-06-16 true false false true 738 221.4 36.74 8.75 0 158808 2017 2017-07-28 2017-06-16 true false false true 739 221.7 17.48 8.75 0 158809 2017 2017-05-05 2017-06-16 true false false true 346 103.8 8.12 8.75 797 158810 2011 2011-04-20 2017-06-16 true false false false 45.34 13.6 3.7 8.24 49.04 158811 2020 2020-10-20 2020-01-23 true false false true 100 30 1.59 8.75 140 158812 2017 2017-07-28 2017-06-16 true false false false 345 103.5 15.03 8.75 0 158813 2017 2017-07-28 2017-06-16 true false false false 858 278.4 48.92 8.75 0 158814 2017 2017-07-28 2017-06-16 true false false false 458 137.4 24.74 8.75 0 158815 2017 2017-07-28 2017-06-16 true false false true 965 289.5 48.61 8.75 0 158816 2017 2017-07-28 2017-06-16 true false false false 338 101.4 15.38 8.75 0 158817 2017 2017-07-28 2017-06-16 true false false true 334 100.2 16.62 8.75 0 158818 2017 2017-03-23 2017-06-16 true false false true 124 37.2 6.28 8.75 0 158819 2017 2017-07-28 2017-06-16 true false false false 224 67.2 12.12 8.75 0 158820 2017 2017-06-16 2017-06-16 true false false false -288.29 -86.49 -7.16 0 158821 2017 2017-07-28 2017-06-16 true false false true 839 251.7 41.91 8.75 0 158822 2017 2017-06-16 2017-06-16 true false false true 686 205.8 33.74 8.75 0 158823 2023 2023-11-15 2023-09-19 true false false false 22275 6682.5 732.22 0 158824 2017 2017-06-16 2017-06-16 true false false false -529 -158.7 -1.41 0 158825 2017 2017-06-16 2017-06-16 true false false false -829 -248.7 -3.38 0 158826 2017 2017-07-28 2017-06-16 true false false false 333 99.9 14.5 8.75 456 158827 2017 2017-07-28 2017-06-16 true false false true 332 99.6 17.23 8.75 0 158828 2017 2017-07-28 2017-06-16 true false false true 328 98.4 16.32 8.75 451 158829 2017 2017-07-28 2017-06-16 true false false true 326 97.8 16.23 8.75 0 158830 2017 2017-07-28 2017-06-16 true false false true 326 97.8 16.23 8.75 0 158831 2017 2017-07-28 2017-06-16 true false false true 666 199.8 33.16 8.75 0 158832 2017 2017-07-28 2017-06-16 true false false true 666 199.8 15.77 8.75 0 158833 2018 2018-09-06 2018-11-28 true false false false 235 6.14 8.75 250 158834 2017 2017-07-28 2017-06-16 true false false true 202 60.6 8.86 8.75 0 158835 2019 2019-01-30 2019-01-30 true false false false -160 -48 -160 158836 2017 2017-07-28 2017-06-16 true false false true 649 194.7 33.08 8.75 0 158837 2017 2017-07-28 2017-06-16 true false false true 277 83.1 6.56 8.75 0 158838 2017 2017-07-28 2017-06-16 true false false true 646 193.8 32.17 8.75 0 158839 2017 2017-07-28 2017-06-16 true false false false 323 145.35 5.64 8.75 0 158840 2017 2017-07-28 2017-06-16 true false false false 318 95.4 13.84 8.75 0 158841 2017 2017-07-28 2017-06-16 true false false true 638 191.4 31.76 8.75 0 158842 2017 2017-07-28 2017-06-16 true false false true 639 191.7 15.11 8.75 0 158843 2017 2017-07-28 2017-06-16 true false false true 634 190.2 32.87 8.75 0 158844 2017 2017-07-28 2017-06-16 true false false false 604 181.2 26.15 8.75 0 158845 2017 2017-07-28 2017-06-16 true false false false 922 276.6 40.14 8.75 1247 158846 2017 2017-07-28 2017-06-16 true false false true 1231 369.3 29.14 8.75 0 158847 2017 2017-07-28 2017-06-16 true false false false 916 274.8 50.43 8.75 0 158848 2017 2017-07-28 2017-06-16 true false false false 810 243 36.57 8.75 0 158849 2017 2017-07-28 2017-06-16 true false false false 811 243.3 14.73 8.75 0 158850 2018 2018-09-12 2018-09-05 true false false true 831 21.76 8.75 0 158851 2017 2017-07-17 2017-06-16 true false false false 586 175.8 29.17 8.75 0 158852 2017 2017-07-17 2017-06-16 true false false false 584 175.2 13.82 8.75 0 158853 2018 2018-10-17 2017-06-16 true false false false 92 27.6 2.44 8.75 0 158854 2017 2017-07-17 2017-06-19 true false false false 122 36.6 5.31 8.75 173 158855 2017 2017-07-28 2017-06-19 true false false false 122 36.6 5.31 8.75 173 158856 2017 2017-07-17 2017-06-19 true false false false 221 66.3 10.3 8.75 0 158857 2017 2017-07-28 2017-06-19 true false false false 122 6.08 8.75 0 158858 2017 2017-07-17 2017-06-19 true false false false 621 186.3 19.43 8.75 0 158859 2017 2017-07-28 2017-06-19 true false false true 1193 357.9 60.07 8.75 0 158860 2017 2017-07-28 2017-06-19 true false false true 304 91.2 15.13 8.75 419 158861 2017 2017-07-28 2017-06-19 true false false false 304 15.26 8.75 0 158862 2017 2017-07-28 2017-06-19 true false false true 878 263.4 43.71 8.75 0 158863 2017 2017-07-28 2017-06-19 true false false false 670 201 33.35 8.75 913 158864 2017 2017-06-19 2017-06-19 true false false false 45492 13647.6 2238.33 8.75 0 158865 2017 2017-07-28 2017-06-19 true false false false 537 161.1 27.43 8.75 0 158866 2017 2017-07-28 2017-06-19 true false false false 293 87.9 13.68 8.75 403 158867 2017 2017-07-28 2017-06-19 true false false false 85 39.3 5.28 8.75 138 158868 2017 2017-07-17 2017-06-19 true false false false 1200 360 52.48 8.75 0 158869 2017 2017-07-28 2017-06-19 true false false false 971 291.3 48.52 8.75 0 158870 2017 2017-07-28 2017-06-19 true false false false 910 273 44.89 8.75 0 158871 2017 2017-07-28 2017-06-19 true false false false 1313 393.9 57.04 8.75 0 158872 2017 2017-07-17 2017-06-19 true false false true 680 204 33.81 8.75 0 158873 2017 2017-07-17 2017-06-19 true false false false 186 55.8 9.26 8.75 0 158874 2017 2017-07-17 2017-06-19 true false false false 98 29.4 4.87 8.75 0 158875 2006 2006-11-28 2006-11-28 false false false true 265.47 265.47 47.46 6.11 0 158876 2017 2017-07-17 2017-06-19 true false false false 122 36.6 6 8.75 173 158877 2017 2017-07-28 2017-06-19 true false false true 699 209.7 35.21 8.75 0 158878 2017 2017-07-28 2017-06-19 true false false true 734 220.2 36.29 8.75 0 158879 2017 2017-07-28 2017-06-19 true false false false 810 243 39.81 8.75 0 158880 2017 2017-07-17 2017-06-19 true false false false 114 34.2 5.68 8.75 163 158881 2017 2017-07-28 2017-06-19 true false false true 554 166.2 27.57 8.75 0 158882 2017 2017-07-28 2017-06-19 true false false true 554 166.2 13.14 8.75 0 158883 2017 2017-07-28 2017-06-19 true false false true 554 166.2 27.57 8.75 0 158884 2017 2017-07-28 2017-06-19 true false false true 554 166.2 13.14 8.75 0 158885 2017 2017-07-28 2017-06-19 true false false true 482 144.6 24.01 8.75 659 158886 2014 2014-02-05 2017-06-19 false false false true 2894.33 2894.33 226.91 8.75 0 158887 2018 2018-10-17 2018-12-06 true false false false 90 2.41 8.75 101 158888 2017 2017-07-28 2017-06-19 true false false false 678 229.8 33.68 8.75 0 158889 2017 2017-07-28 2017-06-19 true false false false 280 84 13.93 8.75 0 158890 2019 2019-01-30 2019-01-30 true false false false -435 -130.5 -435 158891 2017 2017-07-28 2017-06-19 true false false false 694 208.2 34.37 8.75 945 158892 2017 2017-07-28 2017-06-19 true false false true 690 207 35.64 8.75 941 158893 2017 2017-07-28 2017-06-19 true false false true 678 33.73 8.75 0 158894 2017 2017-07-28 2017-06-19 true false false false 67.61 22.18 3.39 8.75 102 158895 2017 2017-07-28 2017-06-19 true false false true 68 20.4 1.62 8.75 99 158896 2017 2017-07-28 2017-06-19 true false false true 68 20.4 3.39 8.75 0 158897 2017 2017-07-28 2017-06-19 true false false true 68 20.4 1.62 8.75 0 158898 2017 2017-07-28 2017-06-19 true false false false 655 196.5 30.75 8.75 0 158899 2017 2017-07-28 2017-06-19 true false false false 138 41.4 3.28 8.75 0 158900 2013 2013-11-08 2017-06-20 true false false false 205 61.5 23.29 8.75 0 158901 2017 2017-07-28 2017-06-19 true false false false 121 36.3 6.02 8.75 0 158902 2017 2017-07-28 2017-06-19 true false false false 496 148.8 21.53 8.75 0 158903 2017 2017-07-28 2017-06-19 true false false true 1005 301.5 23.79 8.75 0 158904 2017 2017-07-28 2017-06-19 true false false false 638 191.4 31.76 8.75 870 158905 2017 2017-07-28 2017-06-19 true false false true 923 276.9 21.84 8.75 1230 158906 2017 2017-07-28 2017-06-19 true false false false 610 183 30.37 8.75 0 158907 2017 2017-07-28 2017-06-19 true false false false 612 183.6 14.49 8.75 819 158908 2017 2017-07-28 2017-06-19 true false false false 652 195.6 32.59 8.75 889 158909 2017 2017-07-28 2017-06-19 true false false true 2746 823.8 136.7 8.75 0 158910 2017 2017-07-17 2017-06-19 true false false true 1272 381.6 63.29 8.75 0 158911 2017 2017-06-19 2017-06-19 true false false false 78 23.4 0.37 8.75 111 158912 2017 2017-07-17 2017-06-19 true false false true 80 24 3.98 8.75 117 158913 2017 2017-07-17 2017-06-21 false false false true 262.4 262.4 18.89 8.75 0 158914 2017 2017-07-17 2017-06-19 true false false true 20 6 1 8.75 0 158915 2017 2017-07-28 2017-06-20 true false false false 3435 1030.5 170.94 8.75 0 158916 2017 2017-07-17 2017-06-19 true false false true 20 6 1 8.75 0 158917 2017 2017-07-28 2017-06-19 true false false false 88 26.4 4.39 8.75 128 158918 2017 2017-07-17 2017-06-19 false false false true 797.15 797.15 57.41 8.75 0 158919 2017 2017-07-17 2017-06-19 true false false true 1573 471.9 78.64 8.75 0 158920 2017 2017-07-28 2017-06-20 true false false true 708 212.4 16.98 8.75 946 158921 2025 2025-03-13 2025-03-13 true false false false 187 51.45 1.13 11.55 0 158922 2017 2017-07-28 2017-06-20 true false false true 358 107.4 18.57 8.75 0 158923 2017 2017-07-28 2017-06-20 true false false true 8622 2586.6 429.86 8.75 0 158924 2017 2017-07-28 2017-06-20 true false false true 5863 1758.9 293.21 8.75 0 158925 2017 2017-07-28 2017-06-20 true false false true 4071 1221.3 203.62 8.75 0 158926 2017 2017-07-28 2017-06-20 true false false true 3437 1031.1 171.07 8.75 0 158927 2017 2017-07-28 2017-06-20 true false false true 3432 1029.6 170.81 8.75 0 158928 2017 2017-07-28 2017-06-20 true false false true 3432 1029.6 170.81 8.75 0 158929 2017 2017-07-28 2017-06-20 true false false false 3432 1029.6 170.81 8.75 0 158930 2017 2017-07-28 2017-06-20 true false false true 2730 819 135.86 8.75 0 158931 2017 2017-07-28 2017-06-20 true false false true 2686 805.8 133.7 8.75 0 158932 2017 2017-07-28 2017-06-20 true false false true 2585 775.5 129.86 8.75 0 158933 2017 2017-06-20 2017-06-20 true false false true 652 195.6 32.07 8.75 0 158934 2017 2017-07-28 2017-06-20 true false false true 2576 772.8 128.21 8.75 0 158935 2017 2017-07-28 2017-06-20 true false false true 2345 703.5 119.66 8.75 0 158936 2017 2017-07-28 2017-06-20 true false false true 2209 113.52 8.75 0 158937 2017 2017-07-28 2017-06-20 true false false false 245 3.99 8.75 0 158938 2017 2017-07-28 2017-06-20 true false false false 1966 589.8 97.82 8.75 0 158939 2017 2017-03-20 2017-06-20 true false false false 61 18.3 0.47 8.75 89 158940 2017 2017-10-12 2017-06-20 true false false false 2654 796.2 116.09 8.75 0 158941 2017 2017-07-28 2017-06-20 true false false true 3595 1078.5 181.09 8.75 0 158942 2017 2017-07-17 2017-06-20 true false false true 716 214.8 35.95 8.75 0 158943 2017 2017-07-28 2017-06-20 true false false true 192 57.6 10 8.75 0 158944 2017 2017-07-17 2017-06-20 true false false false 104 31.2 4.53 8.75 148 158945 2017 2017-07-28 2017-06-20 true false false false 628 204.9 31.62 8.75 0 158946 2017 2017-07-17 2017-06-20 true false false false 16 4.8 0.7 8.75 30 158947 2017 2017-07-28 2017-06-20 true false false false 1858.86 631.18 96.96 8.75 0 158948 2017 2017-07-17 2017-06-20 true false false false 462 138.6 22.99 8.75 632 158949 2017 2017-07-17 2017-06-20 true false false true 358 107.4 17.83 8.75 0 158950 2013 2013-11-08 2017-06-20 true false false false 213.05 208.44 29.63 8.75 0 158951 2024-06-06 true false false false 0 0.3 0 158952 2017 2017-07-17 2017-06-20 true false false false 165 49.5 7.83 8.75 231 158953 2017 2017-07-17 2017-06-20 true false false false 17 5.1 1.01 8.75 32 158954 2018 2018-12-06 2018-12-06 true false false false -191 -57.3 -191 158955 2017 2017-07-17 2017-06-20 true false false true 244 73.2 12.14 8.75 0 158956 2013 2013-11-08 2017-06-20 true false false false 205 61.5 15.74 8.75 0 158957 2017 2017-07-28 2017-06-20 true false false false 1104 477.7 56.91 8.75 0 158958 2013 2013-11-08 2017-06-20 true false true false 422.31 127.96 20.99 8.75 0 158959 2017 2017-07-28 2017-06-21 true false false true 772 231.6 40.06 8.75 0 158960 2019 2019-01-30 2019-01-30 true false false false -1203 -360.9 -1203 158961 2017 2017-07-28 2017-06-21 true false false true 768 230.4 38.23 8.75 0 158962 2017 2017-07-17 2017-06-21 true false false false 373 144.9 18.51 8.75 545 158963 2017 2017-07-17 2017-06-21 true false false false 236 70.8 11.76 8.75 0 158964 2017 2017-07-28 2017-06-21 true false false false 290 87 12.63 8.75 398 158965 2017 2017-07-28 2017-06-21 true false false false 230 69.6 12.9 8.75 321 158966 2017 2017-07-28 2017-06-21 true false false true 286 14.81 8.75 0 158967 2017 2017-07-17 2017-07-04 true false false true 8704 432.93 8.75 0 158968 2017 2017-07-28 2017-06-21 true false false true 286 85.8 14.81 8.75 0 158969 2017 2017-07-28 2017-06-21 true false false false 286 85.8 12.77 8.75 0 158970 2018 2018-11-19 2018-10-26 true false false true 288 3.71 8.75 0 158971 2017 2017-07-28 2017-06-21 true false false false 284 85.2 14.15 8.75 0 158972 2017 2017-07-28 2017-06-21 true false false false 327 98.1 14.49 8.75 0 158973 2017 2017-07-17 2017-06-21 true false false true 1122 336.6 55.79 8.75 0 158974 2017 2017-07-28 2017-06-21 true false false false 278 83.4 13.82 8.75 0 158975 2017 2017-07-28 2017-06-21 true false false true 276 82.8 13.74 8.75 0 158976 2013 2013-11-08 2017-06-21 true false false false 538.31 538.31 74.67 8.75 0 158977 2013 2013-11-08 2017-06-21 true false false true 546 163.8 60.18 8.75 0 158978 2013 2013-11-08 2017-06-21 true false false true 546 163.8 43.8 8.75 0 158979 2013 2013-11-08 2017-06-21 true false false true 578 173.4 37.21 8.75 0 158980 2013 2013-11-08 2017-06-21 true false false true 578 173.4 29.37 8.75 0 158981 2017 2017-07-17 2017-06-21 true false false false 530.36 159.11 26.28 8.75 0 158982 2017 2017-07-17 2017-06-21 true false false true 762 228.6 37.92 8.75 1037 158983 2017 2017-07-17 2017-06-21 true false false true 1102 330.6 54.83 8.75 0 158984 2017 2017-07-17 2017-06-21 true false false false 224 67.2 9.09 8.75 309 158985 2017 2017-07-28 2017-06-21 true false false true 185 55.5 3.02 8.75 252 158986 2017 2017-07-28 2017-06-21 true false false true 102 30.6 1.66 8.75 143 158987 2017 2017-07-28 2017-06-21 true false false false 22 6.6 0.87 8.75 0 158988 2017 2017-07-28 2017-06-21 true false false false 23 6.9 0.29 8.75 0 158989 2017 2017-07-28 2017-06-21 true false false true 84 25.2 0.82 8.75 0 158990 2019 2019-01-30 2019-01-30 true false false false -1202 -360.6 -1202 158991 2017 2017-07-28 2017-06-21 true false false true 84 25.2 0.32 8.75 0 158992 2017 2017-07-17 2017-06-22 true false false true 758 227.4 37.72 8.75 0 158993 2017 2017-07-17 2017-06-22 true false false false 50 15 2.8 8.75 77 158994 2017 2017-07-28 2017-06-22 true false false false 50 15 2.8 8.75 77 158995 2017 2017-07-17 2017-06-22 true false false true 1376 412.8 68.76 8.75 1866 158996 2017 2017-07-28 2017-06-22 true false false true 90 27 4.5 8.75 0 158997 2022 2022-11-21 2020-01-24 true false false true 213 63.9 4.9 8.75 0 158998 2017 2017-07-17 2017-06-22 true false false true 616 184.8 30.65 8.75 840 158999 2017 2017-07-17 2017-06-22 true false false true 189 56.7 9.81 8.75 0 159000 2017 2017-07-17 2017-06-22 true false false false 120 36 5.23 8.75 0 159001 2017 2017-07-17 2017-06-22 true false false false 24 7.28 1.19 8.75 41 159002 2017 2017-07-17 2017-06-22 true false false false 24 8.16 1.2 8.75 0 159003 2017 2017-07-17 2017-06-22 true false false false 88 26.4 4.37 8.75 128 159004 2017 2017-07-17 2017-06-22 true false false true 115 34.5 5.64 8.75 0 159005 2017 2017-07-17 2017-06-22 true false false false 82 24.6 3.53 8.75 0 159006 2017 2017-07-17 2017-06-22 true false false false 15 4.5 0.66 8.75 0 159007 2017 2017-07-17 2017-06-22 true false false false 82 24.6 3.53 8.75 0 159008 2017 2017-07-17 2017-06-22 true false false false 128 38.4 6.36 8.75 182 159009 2017 2017-07-28 2017-06-22 true false false true 248 74.4 12.34 8.75 0 159010 2017 2017-07-28 2017-06-22 true false false true 247 74.1 5.86 8.75 0 159011 2017 2017-07-17 2017-06-22 true false false false 54 16.2 3.02 8.75 0 159012 2017 2017-07-17 2017-06-22 true false false true 148 44.4 7.36 8.75 209 159013 2017 2017-07-17 2017-06-22 true false false false 25 7.5 1.09 8.75 0 159014 2017 2017-07-17 2017-06-22 true false false true 316 94.8 15.73 8.75 0 159015 2017 2017-07-28 2017-06-22 true false false false 106 64.48 6.07 8.75 185 159016 2017 2017-07-28 2017-06-22 true false false false 40 12 1.99 8.75 0 159017 2019 2019-01-30 2019-01-30 true false false false -1203 -360.9 -1203 159018 2006 2006-11-28 2006-11-28 false false false true 221.45 221.45 39.58 6.11 0 159019 2017 2017-07-28 2017-06-22 true false false false 190 57 10.64 8.75 266 159020 2017 2017-07-28 2017-06-22 true false false false 182 54.6 10.18 8.75 0 159021 2017 2017-07-28 2017-06-22 true false false false 84 25.2 4.71 8.75 123 159022 2017 2017-07-28 2017-06-22 true false false false 46 13.8 2.58 8.75 71 159023 2017 2017-07-28 2017-06-22 true false false false 190 57 11.43 8.75 0 159024 2024 2024-12-10 2024-05-29 true false false false 35 10.5 2.07 11.55 0 159025 2017 2017-07-28 2017-06-22 true false false true 245 73.5 12.27 8.75 0 159026 2017 2017-07-28 2017-06-22 true false false true 334 100.2 17.31 8.75 0 159027 2017 2017-07-17 2017-06-23 true false false true 346 103.8 17.21 8.75 0 159028 2017 2017-07-17 2017-06-23 true false false false 427 128.1 23.66 8.75 0 159029 2017 2017-07-28 2017-06-23 true false false false 226 67.8 9.84 8.75 0 159030 2017 2017-07-28 2017-06-23 true false false false 60 512.1 17.35 8.75 0 159031 2017 2017-07-17 2017-06-23 true false false false 162 48.6 8.06 8.75 0 159032 2017 2017-07-17 2017-06-23 true false false true 646 193.8 32.15 8.75 0 159033 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 159034 2024 2024-06-12 2024-06-12 true false false false -746 -223.8 -746 159035 2017 2017-07-28 2017-06-23 true false false true 276 82.8 13.74 8.75 381 159036 2017 2017-07-28 2017-06-23 true false false true 275 82.5 13.72 8.75 0 159037 2017 2017-07-28 2017-06-23 true false false true 274 82.2 13.63 8.75 379 159038 2017 2017-07-28 2017-06-23 true false false true 268 80.4 13.35 8.75 0 159039 2017 2017-07-28 2017-06-23 true false false true 264 79.2 13.69 8.75 0 159040 2017 2017-07-28 2017-06-23 true false false false 139 41.7 6.06 8.75 196 159041 2017 2017-07-28 2017-06-23 true false false false 374 407.7 24.02 8.75 0 159042 2018 2018-09-05 2017-06-23 true false false true 67285 20185.5 1757.87 8.75 0 159043 2017 2017-07-28 2017-06-23 true false false false 50 15 2.19 8.75 76 159044 2017 2017-07-28 2017-06-23 true false false true 246 73.8 10.71 8.75 0 159045 2017 2017-07-28 2017-06-23 true false false false 244 73.2 9.6 8.75 336 159046 2017 2017-07-28 2017-06-23 true false false false 242 97.8 14.37 8.75 363 159047 2017 2017-07-28 2017-06-26 true false false false 105 31.5 5.23 8.75 0 159048 2017 2017-07-28 2017-06-26 true false false false 100 30 2.36 8.75 0 159049 2017 2017-07-28 2017-06-26 true false false false 118 35.4 1.2 8.75 0 159050 2017 2017-07-17 2017-06-26 true false false false 290 135.4 15.6 8.75 0 159051 2017 2017-07-17 2017-06-26 true false false false 40 12 1.99 8.75 63 159052 2017 2017-07-17 2017-06-26 true false false true 21 6.3 0.34 8.75 0 159053 2017 2017-06-26 2017-06-26 false false false true 59.22 59.22 4.24 8.75 124 159054 2017 2017-06-26 2017-06-26 true false false false 646 193.8 29.07 8.75 878 159055 2017 2017-07-28 2017-06-26 true false false false 597 179.1 29.71 8.75 0 159056 2017 2017-07-28 2017-06-26 true false false false 599 179.7 14.17 8.75 0 159057 2017 2017-07-28 2017-06-26 false false false true 140.75 10.11 8.75 160 159058 2017 2017-06-26 2017-06-26 true false false false 928 278.4 39.88 8.75 0 159059 2017 2017-06-26 2017-06-26 true false false true 638 191.4 14.74 8.75 0 159060 2017 2017-06-26 2017-06-26 true false false true 638 191.4 31.4 8.75 0 159061 2017 2017-07-28 2017-06-26 true false false true 738 221.4 36.74 8.75 0 159062 2017 2017-07-28 2017-06-26 true false false false 136 40.8 5.92 8.75 0 159063 2006 2006-11-28 2006-11-28 false false false true 32.81 51.65 5.86 6.11 0 159064 2017 2017-07-28 2017-06-26 true false false true 32688 9806.4 1626.88 8.75 0 159065 2017 2017-07-28 2017-06-26 true false false true 21761 6528.3 616.1 8.75 0 159066 2017 2017-05-05 2017-06-26 true false false true 108 32.4 0.84 8.75 150 159067 2017 2017-05-05 2017-06-26 true false false true 108 32.4 0.84 8.75 150 159068 2017 2017-07-28 2017-06-26 true false false false 1106 331.8 55.04 8.75 0 159069 2017 2017-07-28 2017-06-26 true false false false 566 169.8 28.18 8.75 773 159070 2017 2017-07-28 2017-06-27 true false false true 837 251.1 41.92 8.75 0 159071 2017 2017-07-28 2017-06-26 true false false false 1228.08 435.9 64 8.75 0 159072 2017 2017-07-28 2017-06-26 true false false false 1035 310.5 47.55 8.75 0 159073 2017 2017-07-28 2017-06-26 true false false false 229 68.7 9.5 8.75 316 159074 2006 2006-11-28 2006-11-28 false false false true 22.72 51.65 4.06 6.11 0 159075 2017 2017-07-28 2017-06-26 true false false false 1343 402.9 66.83 8.75 1821 159076 2017 2017-10-23 2017-06-26 true false false true 66398 19919.4 3321.35 8.75 89648 159077 2017 2017-06-27 2017-06-27 false false false true 477.57 477.57 34.13 8.75 0 159078 2017 2017-06-27 2017-06-27 true false false false -117.33 -35.2 -8.01 0 159079 2017 2017-07-28 2017-06-27 true false false true 215 64.5 11.15 8.75 0 159080 2017 2017-07-17 2017-06-27 true false false false 25200 7560 1253.45 8.75 0 159081 2017 2017-07-28 2017-06-27 true false false false 546 163.8 27.2 8.75 0 159082 2021 2021-06-15 2024-07-03 true false false true 553 165.9 7.27 8.75 0 159083 2017 2017-07-17 2017-06-27 true false false false 24824 7447.2 1234.73 8.75 0 159084 2017 2017-07-28 2017-06-27 true false false false 6100.99 1830.3 294.34 8.75 0 159085 2017 2017-07-17 2017-06-27 true false false false 1139 341.7 56.64 8.75 0 159086 2017 2017-07-28 2017-06-27 true false false false 697 209.1 30.95 8.75 0 159087 2017 2017-07-28 2017-06-27 true false false false 15.92 4.78 0.8 8.75 30 159088 2017 2017-07-28 2017-06-27 true false false false 695 208.5 30.26 8.75 0 159089 2017 2017-07-28 2017-06-27 true false false true 650 32.37 8.75 0 159090 2017 2017-07-28 2017-06-27 true false false true 650 195 32.37 8.75 0 159091 2017 2017-07-28 2017-06-27 true false false false 875.13 262.54 43.56 8.75 0 159092 2017 2017-07-28 2017-06-27 true false false true 626 187.8 32.48 8.75 0 159093 2017 2017-07-28 2017-06-27 true false false true 187 56.1 9.7 8.75 0 159094 2017 2017-07-28 2017-06-27 true false false true 70 21 3.49 8.75 0 159095 2017 2017-07-28 2017-06-27 true false false true 622 186.6 31.27 8.75 0 159096 2017 2017-07-28 2017-06-27 true false false false 620 186 22.29 8.75 0 159097 2017 2017-07-28 2017-06-27 true false false true 600 180 29.86 8.75 0 159098 2017 2017-07-28 2017-06-27 true false false true 600 180 29.86 8.75 0 159099 2017 2017-07-28 2017-06-27 true false false true 600 180 29.86 8.75 0 159100 2017 2017-07-28 2017-06-27 true false false false 563 168.9 28.03 8.75 0 159101 2017 2017-07-28 2017-06-27 true false false true 600 180 29.86 8.75 0 159102 2017 2017-07-28 2017-06-27 true false false false 563 168.9 28.03 8.75 0 159103 2017 2017-07-28 2017-06-27 true false false false 583 174.9 24.74 8.75 0 159104 2017 2017-07-28 2017-06-27 true false false false 873 261.9 43.3 8.75 0 159105 2017 2017-07-28 2017-06-27 true false false false 546 163.8 23.76 8.75 0 159106 2017 2017-07-28 2017-06-27 true false false false 569 176.7 28.48 8.75 0 159107 2017 2017-07-28 2017-06-27 true false false false 566 169.8 28.18 8.75 773 159108 2017 2017-07-28 2017-06-27 true false false true 479 143.7 24.85 8.75 0 159109 2019 2019-10-28 2019-08-13 true false false false 234 4.24 8.75 247 159110 2017 2017-07-28 2017-06-27 true false false false 152 45.6 7.55 8.75 214 159111 2017 2017-07-28 2017-06-27 true false false false 419 125.7 18.25 8.75 0 159112 2017 2017-07-28 2017-06-28 true false false true 600 180 29.86 8.75 0 159113 2017 2017-07-28 2017-06-28 true false false true 215 64.5 11.15 8.75 0 159114 2017 2017-07-28 2017-06-28 true false false true 137 41.1 7.13 8.75 0 159115 2017 2017-07-28 2017-06-28 true false false false 5291 1587.3 264.85 8.75 0 159116 2017 2017-07-28 2017-06-28 true false false false 126 37.8 6.29 8.75 179 159117 2017 2017-07-28 2017-06-28 true false false false 127 38.1 3.02 8.75 177 159118 2017 2017-07-28 2017-06-28 true false false false 878.8 346.8 45.46 8.75 0 159119 2017 2017-07-28 2017-06-28 true false false true 1156 346.8 27.36 8.75 0 159120 2017 2017-07-28 2017-06-28 true false false true 236 70.8 11.75 8.75 0 159121 2017 2017-07-28 2017-06-28 true false false false 231 69.3 10.13 8.75 0 159122 2017 2017-07-28 2017-06-28 true false false true 230 69 11.47 8.75 319 159123 2017 2017-07-28 2017-06-28 true false false false 3584 1075.2 178.35 8.75 0 159124 2017 2017-07-28 2017-06-28 true false false true 489.14 489.14 34.28 8.75 0 159125 2017 2017-07-28 2017-06-28 true false false false 1586 475.8 78.94 8.75 0 159126 2006 2006-11-28 2006-11-28 false false false true 85.63 85.63 15.31 6.11 0 159127 2017 2017-07-28 2017-06-28 true false false false 3128 948.14 149.66 8.75 0 159128 2017 2017-07-17 2017-06-28 true false false true 83 24.9 3.62 8.75 120 159129 2017 2017-07-28 2017-06-28 true false false true 83 24.9 3.62 8.75 120 159130 2017 2017-07-28 2017-06-28 true false false true 3062 918.6 152.39 8.75 0 159131 2017 2017-07-28 2017-06-28 true false false true 554 166.2 27.57 8.75 0 159132 2017 2017-07-28 2017-06-28 true false false true 663 198.9 33.45 8.75 0 159133 2017 2017-10-12 2017-06-28 true false false false 554 166.2 24.23 8.75 0 159134 2019 2019-01-30 2019-01-30 true false false false -601 -180.3 -601 159135 2018 2018-09-05 2018-10-29 true false false true 148 3.86 8.75 0 159136 2017 2017-07-28 2017-06-28 true false false false 342 120.6 16.72 8.75 0 159137 2017 2017-07-28 2017-06-28 true false false true 462 138.6 10.94 8.75 0 159138 2006 2006-11-28 2006-11-28 false false false true 14.61 51.65 2.55 6.11 0 159139 2017 2017-07-28 2017-06-28 true false false false 232 69.6 10.1 8.75 320 159140 2017 2017-07-28 2017-06-28 true false false false 231 69.3 3.76 8.75 313 159141 2017 2017-07-28 2017-06-28 true false false false 232 69.6 10.1 8.75 320 159142 2017 2017-07-28 2017-06-28 true false false false 231 69.3 7.18 8.75 316 159143 2017 2017-07-28 2017-06-28 true false false false 176 52.8 8.75 8.75 0 159144 2017 2017-07-28 2017-06-28 true false false true 446 133.8 22.19 8.75 0 159145 2017 2017-07-28 2017-06-28 true false false true 162 48.6 8.85 8.75 0 159146 2017 2017-07-17 2017-06-28 true false false true 92 27.6 4 8.75 0 159147 2017 2017-07-28 2017-06-28 true false false true 436 130.8 21.7 8.75 0 159148 2017 2017-07-17 2017-06-28 true false false false 72 21.6 3.13 8.75 0 159149 2017 2017-07-17 2017-06-28 true false false true 168 50.4 3.98 8.75 0 159150 2020 2020-10-19 2019-07-01 true false false false 482.66 7.67 8.75 0 159151 2017 2017-07-28 2017-06-28 true false false true 526 157.8 25.63 8.75 0 159152 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 0 159153 2017 2017-07-28 2017-06-28 true false false false 139 41.7 6.9 8.75 0 159154 2017 2017-07-28 2017-06-28 true false false true 230 69 11.47 8.75 0 159155 2017 2017-07-28 2017-06-28 true false false true 230 69 10.01 8.75 0 159156 2017 2017-07-28 2017-06-28 true false false true 230 69 11.47 8.75 0 159157 2017 2017-07-17 2017-06-28 true false false false 182 54.6 7.91 8.75 0 159158 2017 2017-07-17 2017-06-28 true false false false 273 81.9 13.57 8.75 0 159159 2017 2017-06-28 2017-06-28 true false false true 228 68.4 11.22 8.75 0 159160 2017 2017-07-28 2017-06-28 true false false false 682 204.6 33.95 8.75 929 159161 2017 2017-07-17 2017-06-28 true false false true 7846 2353.8 185.47 8.75 0 159162 2017 2017-07-17 2017-06-28 true false false true 2994 898.2 30.38 8.75 0 159163 2017 2017-07-28 2017-06-28 true false false false 1108 332.4 55.15 8.75 0 159164 2018 2018-11-19 2018-10-29 true false false true 433 11.61 8.75 453 159165 2006 2006-11-28 2006-11-28 false false false true 8.34 51.65 1.49 6.11 0 159166 2017 2017-07-28 2017-06-29 true false false true 516 154.8 25.69 8.75 0 159167 2017 2017-07-28 2017-06-29 true false false false 1450 435 72.18 8.75 0 159168 2017 2017-07-17 2017-06-29 true false false false 0 31.2 2.6 8.75 0 159169 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 41 159170 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 41 159171 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 0 159172 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 0 159173 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 0 159174 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 0 159175 2017 2017-07-17 2017-06-29 true false false true 24 7.2 1.19 8.75 41 159176 2017 2017-07-28 2017-06-29 true false false false 523 156.9 22.79 8.75 0 159177 2017 2017-07-28 2017-06-29 true false false true 490 147 24.38 8.75 0 159178 2017 2017-07-28 2017-06-29 true false false true 490 147 24.38 8.75 0 159179 2017 2017-07-28 2017-06-29 true false false true 228 68.4 11.8 8.75 0 159180 2017 2017-07-28 2017-06-29 true false false true 226 67.8 11.23 8.75 0 159181 2019 2019-11-11 2019-10-15 true false false false 334 100.2 6.86 8.75 450 159182 2017 2017-07-28 2017-06-29 true false false false 222 66.6 9.67 8.75 0 159183 2017 2017-07-28 2017-06-29 true false false false 222 66.6 9.67 8.75 0 159184 2017 2017-07-28 2017-06-29 true false false false 218 65.4 9.49 8.75 0 159185 2017 2017-07-17 2017-06-29 true false false false 80 24 3.48 8.75 0 159186 2017 2017-07-17 2017-06-29 true false false true 1088 326.4 54.12 8.75 1477 159187 2017 2017-07-17 2017-06-29 true false false true 1088 326.4 54.12 8.75 1477 159188 2017 2017-07-28 2017-06-29 true false false true 218 65.4 10.84 8.75 303 159189 2017 2017-07-28 2017-06-29 true false false false 216 64.8 10.72 8.75 300 159190 2017 2017-07-17 2017-06-29 true false false false 77 23.1 4.43 8.75 0 159191 2017 2017-07-17 2017-06-29 true false false false 434 130.2 18.89 8.75 0 159192 2017 2017-07-17 2017-06-29 true false false true 363 108.9 8.57 8.75 0 159193 2017 2017-06-29 2017-06-29 true false false false 213 147.69 12.82 8.75 382 159194 2017 2017-06-29 2017-06-29 true false false false 1670 762.6 80.68 8.75 0 159195 2017 2017-07-28 2017-06-29 true false false true 486 145.8 24.21 8.75 665 159196 2017 2017-07-28 2017-06-29 true false false true 213 63.9 11.05 8.75 0 159197 2017 2017-07-17 2017-06-29 true false false false 100 30 4.6 8.75 0 159198 2017 2017-07-28 2017-06-29 true false false true 210 63 11.76 8.75 0 159199 2017 2017-07-17 2017-06-29 true false false false 122 36.6 5.1 8.75 172 159200 2017 2017-07-17 2017-06-29 true false false true 554 166.2 27.55 8.75 0 159201 2017 2017-07-17 2017-06-29 true false false true 189 56.7 9.81 8.75 0 159202 2017 2017-07-28 2017-06-29 true false false true 483 144.9 25.05 8.75 0 159203 2017 2017-07-28 2017-06-29 true false false true 482 144.6 24.01 8.75 0 159204 2017 2017-07-28 2017-06-29 true false false true 482 144.6 24.01 8.75 0 159205 2017 2017-07-28 2017-06-29 true false false false 481 144.3 23.82 8.75 0 159206 2017 2017-07-28 2017-06-29 true false false true 462 138.6 20.11 8.75 0 159207 2017 2017-07-28 2017-06-29 true false false true 462 22.98 8.75 0 159208 2017 2017-07-28 2017-06-29 true false false true 462 10.94 8.75 0 159209 2017 2017-07-28 2017-06-29 true false false true 462 138.6 22.98 8.75 632 159210 2017 2017-07-28 2017-06-29 true false false false 461.52 138.46 22.96 8.75 0 159211 2017 2017-11-13 2017-07-03 true false false false 214 64.2 10.69 8.75 298 159212 2017 2017-07-28 2017-07-03 true false false false 3430 1029 174.28 8.75 0 159213 2017 2017-07-28 2017-07-03 true false false true 2960 888 147.33 8.75 0 159214 2017 2017-07-28 2017-07-03 true false false false 4114 1234.2 215.15 8.75 0 159215 2017 2017-10-12 2017-07-03 true false false false 500 449.4 28.16 8.75 0 159216 2017 2017-07-28 2017-07-03 true false false false 2485 745.5 123.7 8.75 0 159217 2017 2017-07-28 2017-07-03 true false false false 2485 745.5 123.7 8.75 0 159218 2019 2019-11-11 2019-10-15 true false false false 404 121.2 8.67 8.75 543 159219 2017 2017-07-28 2017-07-03 true false false true 2082 624.6 105.58 8.75 0 159220 2017 2017-07-28 2017-07-03 true false false true 166 49.8 8.25 8.75 0 159221 2017 2017-07-28 2017-07-03 true false false true 102 30.6 5.09 8.75 0 159222 2017 2017-07-28 2017-07-03 true false false true 1248 374.4 62.12 8.75 1693 159223 2017 2017-07-28 2017-07-03 true false false true 190 57 9.87 8.75 0 159224 2017 2017-07-28 2017-07-03 true false false true 738 221.4 36.74 8.75 0 159225 2017 2017-07-28 2017-07-03 true false false false 229 68.7 12.53 8.75 0 159226 2017 2017-07-28 2017-07-03 true false false false 377 113.1 18.76 8.75 518 159227 2017 2017-07-28 2017-07-03 true false false true 286 85.8 15.61 8.75 0 159228 2025 2025-06-16 2025-03-21 true false false true 193 6.75 12.16 0 159229 2017 2017-07-28 2017-07-03 true false false false 190 57 9.46 8.75 0 159230 2017 2017-09-22 2017-09-05 true false false false 18 5.4 0.79 8.75 0 159231 2017 2017-07-28 2017-07-03 true false false false 190 57 4.5 8.75 0 159232 2017 2017-07-28 2017-07-03 true false false false 190 57 4.5 8.75 0 159233 2017 2017-07-17 2017-07-03 true false false false 272 81.6 12.51 8.75 375 159234 2019 2019-01-30 2019-01-30 true false false true 446 6.24 8.75 461 159235 2017 2017-07-17 2017-07-03 true false false true 60 18 2.99 8.75 0 159236 2017 2017-07-17 2017-07-03 true false false false 162 8.28 8.75 179 159237 2017 2017-10-23 2017-07-03 true false false true 557 167.1 27.86 8.75 0 159238 2017 2017-07-17 2017-07-03 true false false false 1726 517.8 85.86 8.75 2338 159239 2017 2017-07-17 2017-07-03 true false false true 28 8.4 1.23 8.75 0 159240 2017 2017-07-28 2017-07-03 true false false true 638 191.4 31.74 8.75 0 159241 2017 2017-07-28 2017-07-03 true false false false 68 20.4 3.23 8.75 100 159242 2017 2017-07-28 2017-07-03 true false false true 2445 733.5 121.59 8.75 0 159243 2017 2017-07-28 2017-07-03 true false false true 1826 547.8 90.98 8.75 0 159244 2017 2017-07-17 2017-07-03 true false false false 504.85 151.46 24.12 8.75 0 159245 2017 2017-07-28 2017-07-03 true false false true 1817 545.1 91.86 8.75 0 159246 2017 2017-07-17 2017-07-03 true false false true 1482 444.6 74.34 8.75 0 159247 2017 2017-07-28 2017-07-03 true false false false 202 60.6 7.52 8.75 0 159248 2017 2017-07-28 2017-07-03 true false false false 1896 92.16 8.75 0 159249 2019 2019-11-11 2019-10-15 true false false false 208 62.4 3.82 8.75 283 159250 2017 2017-07-28 2017-07-03 true false false true 200 60 9.96 8.75 279 159251 2017 2017-07-28 2017-07-03 false false false true 198.88 198.88 13.78 8.75 0 159252 2017 2017-07-28 2017-07-03 true false false false 329 98.7 18.03 8.75 454 159253 2017 2017-07-28 2017-07-03 false false false true 198.88 198.88 13.78 8.75 420 159254 2017 2017-07-28 2017-07-03 true false false false 861 258.3 41.19 8.75 1169 159255 2017 2017-07-03 2017-07-03 true false false false 67 20.1 3.34 8.75 99 159256 2017 2017-07-17 2017-07-03 true false false false 14 4.2 -0.14 8.75 0 159257 2017 2017-07-17 2017-07-03 true false false false 694 208.2 34.53 8.75 0 159258 2017 2017-07-28 2017-07-03 true false false true 1668 500.4 83.02 8.75 0 159259 2017 2017-07-28 2017-07-03 true false false false 96.62 71.5 5.96 8.75 183 159260 2017 2017-07-17 2017-07-03 true false false false 2740 822 135.72 8.75 0 159261 2017 2017-07-28 2017-07-03 true false false false 3310 1016.7 172.29 8.75 0 159262 2019 2019-01-30 2019-01-30 true false false false -752 -225.6 -752 159263 2017 2017-07-28 2017-07-03 true false false true 1445 433.5 74.95 8.75 0 159264 2017 2017-07-28 2017-07-03 true false false true 1402 420.6 69.78 8.75 0 159265 2017 2017-07-03 2017-07-03 true false false false 754 26.29 8.75 0 159266 2017 2017-07-28 2017-07-03 true false false true 1365 409.5 68.86 8.75 0 159267 2017 2017-07-03 2017-07-03 true false false false 160 4.96 8.75 0 159268 2017 2017-07-28 2017-07-04 true false false true 1344 403.2 66.88 8.75 0 159269 2017 2017-10-23 2017-07-04 true false false true 1322 396.6 57.87 8.75 0 159270 2017 2017-07-17 2017-07-04 true false false true 116 34.8 5.78 8.75 165 159271 2017 2017-07-17 2017-07-04 true false false false 116 34.8 5.78 8.75 0 159272 2017 2017-07-28 2017-07-04 true false false false 193 57.9 6.5 8.75 0 159273 2017 2017-07-28 2017-07-04 true false false false 192 57.6 8.68 8.75 0 159274 2017 2017-07-17 2017-07-04 true false false false 121 36.3 5.91 8.75 172 159275 2017 2017-07-17 2017-07-04 true false false false 136 40.8 6.79 8.75 0 159276 2019 2019-01-30 2019-01-30 true false false false -1384 -415.2 -1384 159277 2017 2017-07-17 2017-07-04 true false false true 336 100.8 17.4 8.75 0 159278 2017 2017-07-28 2017-07-04 true false false true 192 57.6 9.97 8.75 0 159279 2017 2017-07-28 2017-07-04 true false false true 633.67 633.67 45.62 8.75 1321.71 159280 2017 2017-07-28 2017-07-04 true false false true 826 247.8 41.14 8.75 1123.69 159281 2017 2017-07-28 2017-07-04 true false false false 1190 357 59.21 8.75 0 159282 2017 2017-07-28 2017-07-04 true false false true 192 57.6 9.97 8.75 0 159283 2017 2017-07-17 2017-07-04 true false false false 5769 1733.4 323.02 8.75 0 159284 2017 2017-07-17 2017-07-04 true false false false 657 197.1 32.69 8.75 0 159285 2006 2006-11-28 2006-11-28 false false false true 135.89 135.89 24.29 6.11 0 159286 2017 2017-07-28 2017-07-04 true false false false 188 56.4 1 8.75 0 159287 2017 2017-07-17 2017-07-04 true false false true 224 67.2 11.13 8.75 311 159288 2017 2017-07-17 2017-07-04 true false false false 224 67.2 12.51 8.75 0 159289 2017 2017-07-17 2017-07-04 true false false true 312 93.6 16.19 8.75 0 159290 2017 2017-07-28 2017-07-04 true false false true 312 93.6 16.19 8.75 0 159291 2019 2019-01-30 2019-01-30 true false false false -1384 -415.2 -1384 159292 2017 2017-10-23 2017-07-04 true false false false 2356 706.8 103.13 8.75 0 159293 2017 2017-07-28 2017-07-04 true false false false 1072 321.6 53.38 8.75 1455.73 159294 2017 2017-07-28 2017-07-04 true false false true 1016 304.8 50.57 8.75 0 159295 2017 2017-07-28 2017-07-04 true false false true 1015 304.5 52.62 8.75 0 159296 2017 2017-10-23 2017-07-04 true false false true 998 299.4 43.69 8.75 0 159297 2018 2018-09-05 2017-07-04 true false false true 2995 898.5 78.27 8.75 0 159298 2006 2006-11-28 2006-11-28 false false false true 80.38 80.38 14.37 6.11 152.51 159299 2017 2017-07-28 2017-07-04 true false false true 943 48.15 8.75 0 159300 2017 2017-07-28 2017-07-04 true false false false 180 54 7.83 8.75 0 159301 2017 2017-07-28 2017-07-04 true false false true 159 47.7 8.28 8.75 0 159302 2017 2017-07-17 2017-07-04 true false false false 921 40.05 8.75 970 159303 2017 2017-07-28 2017-07-04 true false false true 930 279 46.28 8.75 0 159304 2017 2017-07-28 2017-07-04 true false false false 924 277.2 45.98 8.75 0 159305 2017 2017-07-28 2017-07-04 true false false true 922 276.6 45.87 8.75 0 159306 2017 2017-07-28 2017-07-04 true false false false 222 75.03 11.02 8.75 0 159307 2017 2017-07-28 2017-07-04 true false false true 914 274.2 45.47 8.75 0 159308 2017 2017-07-28 2017-07-04 true false false true 924 277.2 45.96 8.75 0 159309 2017 2017-07-28 2017-07-04 true false false false 913 335.85 45.3 8.75 0 159310 2024 2024-06-12 2024-06-12 true false false false -280 -84 -280 159311 2017 2017-07-28 2017-07-04 true false false true 176 52.8 8.76 8.75 0 159312 2017 2017-07-28 2017-07-04 true false false false 169 67.35 8.07 8.75 0 159313 2017 2017-07-17 2017-07-05 true false false false 58 17.4 2.53 8.75 86.68 159314 2017 2017-07-04 2017-07-04 false false false true 419.58 419.58 29.98 8.75 0 159315 2017 2017-07-04 2017-07-04 false false false true 419.58 419.58 29.98 8.75 0 159316 2019 2019-01-30 2019-01-30 true false false false -1384 -415.2 -1384 159317 2017 2017-07-28 2017-07-04 true false false true 3028 908.4 151.82 8.75 0 159318 2017 2017-07-28 2017-07-04 true false false true 1682 504.6 84.82 8.75 0 159319 2017 2017-07-28 2017-07-04 true false false true 831 249.3 43.11 8.75 0 159320 2017 2017-07-04 2017-07-04 true false false true 298 89.4 0.02 8.75 396 159321 2017 2017-07-28 2017-07-04 false false false true 365.36 365.36 26.05 8.75 0 159322 2017 2017-07-28 2017-07-04 true false false false 48 114.6 6.82 8.75 0 159323 2017 2017-07-28 2017-07-04 true false false false 161 48.3 8.01 8.75 0 159324 2017 2017-07-28 2017-07-04 true false false false 326 97.8 14.19 8.75 0 159325 2017 2017-07-28 2017-07-04 true false false false 213 64.2 10.79 8.75 0 159326 2017 2017-07-28 2017-07-04 true false false false 359.51 130.62 18.07 8.75 0 159327 2017 2017-07-28 2017-07-04 true false false false 61 2.19 8.75 72 159328 2017 2017-07-28 2017-07-04 true false false false 788 236.4 39.23 8.75 1072 159329 2017 2017-07-28 2017-07-04 true false false false 54.08 66 4.73 8.75 134 159330 2019 2019-11-11 2019-10-15 true false false false 34 10.2 0.72 8.75 54 159331 2017 2017-07-28 2017-07-04 true false false false 54.08 64.22 4.72 8.75 132 159332 2017 2017-07-28 2017-07-05 true false false true 646 193.8 15.3 8.75 0 159333 2017 2017-07-28 2017-07-04 true false false false 744 223.2 32.14 8.75 0 159334 2017 2017-07-28 2017-07-04 true false false false 120 36 5.23 8.75 0 159335 2017 2017-07-17 2017-07-05 true false false false 68 20.4 2.97 8.75 100 159336 2017 2017-07-28 2017-07-05 true false false true 158 47.4 7.87 8.75 0 159337 2017 2017-07-28 2017-07-05 true false false true 156 46.8 7.76 8.75 0 159338 2017 2017-07-28 2017-07-05 true false false true 154 46.2 6.71 8.75 216 159339 2017 2017-07-28 2017-07-05 true false false true 152 45.6 7.9 8.75 0 159340 2017 2017-03-17 2017-07-05 true false false false 1036 310.8 17.6 8.75 0 159341 2017 2017-07-28 2017-07-05 true false false true 37 11.1 0.35 8.75 57 159342 2017 2017-07-28 2017-07-05 true false false false 75 22.5 3.74 8.75 110 159343 2017 2017-07-28 2017-07-05 true false false false 75 22.5 3.74 8.75 110 159344 2017 2017-07-28 2017-07-05 true false false true 148 44.4 7.36 8.75 0 159345 2018 2018-09-05 2018-05-28 true false false false 154 46.2 4.04 8.75 213 159346 2017 2017-07-28 2017-07-05 true false false false 40 1.99 8.75 0 159347 2017 2017-07-28 2017-07-05 true false false true 385 21.57 8.75 0 159348 2017 2017-07-28 2017-07-05 true false false false 831 249.3 41.94 8.75 0 159349 2017 2017-07-17 2017-07-05 true false false false 400 120 18.16 8.75 0 159350 2017 2017-07-28 2017-07-05 true false false true 730 219 36.34 8.75 0 159351 2017 2017-07-28 2017-07-05 true false false true 724 217.2 37.54 8.75 0 159352 2017 2017-07-28 2017-07-05 true false false true 718 215.4 35.74 8.75 0 159353 2017 2017-07-28 2017-07-05 true false false true 394 118.2 20.05 8.75 0 159354 2017 2017-07-28 2017-07-05 true false false true 260 78 13.38 8.75 0 159355 2017 2017-07-28 2017-07-05 true false false true 718 215.4 35.74 8.75 0 159356 2006 2006-11-28 2006-11-28 false false false true 187.91 187.9 33.59 6.11 0 159357 2017 2017-07-28 2017-07-05 true false false false 2228 668.4 124.4 8.75 0 159358 2017 2017-07-28 2017-07-05 true false false false 345 103.5 14.73 8.75 472 159359 2017 2017-07-28 2017-07-05 true false false false 554 166.2 27.58 8.75 0 159360 2017 2017-07-17 2017-07-05 true false false false 352 105.6 17.51 8.75 0 159361 2017 2017-07-28 2017-07-05 true false false true 100 4.98 8.75 114 159362 2017 2017-07-28 2017-07-05 true false false true 67 20.1 3.47 8.75 99 159363 2017 2017-07-17 2017-07-05 true false false true 67 20.1 3.47 8.75 99 159364 2017 2017-07-17 2017-07-05 true false false true 200 60 9.94 8.75 0 159365 2017 2017-07-28 2017-07-05 true false false false 348 104.4 15.15 8.75 0 159366 2017 2017-07-28 2017-07-05 true false false true 696 208.8 16.48 8.75 0 159367 2019 2019-01-30 2019-01-30 true false false false -1384 -415.2 -1384 159368 2017 2017-07-17 2017-07-05 true false false true 746 223.8 37.12 8.75 0 159369 2017 2017-07-28 2017-07-05 true false false true 177 4.19 8.75 0 159370 2017 2017-07-17 2017-07-05 true false false true 76 22.8 3.79 8.75 0 159371 2017 2017-07-17 2017-07-05 true false false true 76 22.8 3.79 8.75 0 159372 2017 2017-07-17 2017-07-05 true false false true 770 38.29 8.75 0 159373 2020 2020-10-20 2020-01-23 true false false false 263 78.9 4.5 8.75 355 159374 2017 2017-07-28 2017-07-05 true false false true 690 207 34.33 8.75 0 159375 2017 2017-07-28 2017-07-05 true false false true 690 207 34.33 8.75 0 159376 2017 2017-07-28 2017-07-05 true false false false 1120 336 55.77 8.75 1521 159377 2017 2017-07-28 2017-07-05 true false false true 678 203.4 33.73 8.75 0 159378 2017 2017-07-17 2017-07-05 true false false false 264 79.2 13.12 8.75 365 159379 2017 2017-07-28 2017-07-05 true false false true 686 205.8 34.14 8.75 0 159380 2017 2017-07-28 2017-07-05 true false false true 662 198.6 32.97 8.75 0 159381 2019 2019-01-30 2019-01-30 true false false false -692 -207.6 -692 159382 2017 2017-07-17 2017-07-06 true false false true 594 178.2 29.55 8.75 0 159383 2017 2017-07-28 2017-07-06 true false false false 238 9.94 8.75 0 159384 2024 2024-11-20 2024-04-19 true false false true 56 16.8 3.21 11.55 0 159385 2025 2025-03-20 2025-03-20 true false false false 275 82.5 6.68 11.55 0 159386 2017 2017-07-28 2017-07-06 true false false false 155 51 8.87 8.75 224 159387 2017 2017-07-17 2017-07-06 true false false true 326 97.8 16.23 8.75 0 159388 2017 2017-07-28 2017-07-06 true false false true 240 72 10.45 8.75 0 159389 2017 2017-07-28 2017-07-06 true false false true 646 193.8 32.17 8.75 0 159390 2017 2017-07-28 2017-07-06 true false false false 644 199.64 28.08 8.75 0 159391 2017 2017-07-17 2017-07-06 true false false false 451.66 177.85 22.72 8.75 0 159392 2017 2017-07-28 2017-07-06 true false false true 637 191.1 33.04 8.75 0 159393 2017 2017-07-28 2017-07-06 true false false true 637 191.1 33.04 8.75 0 159394 2017 2017-07-28 2017-07-06 true false false true 618 185.4 32.05 8.75 0 159395 2017 2017-07-28 2017-07-06 true false false true 600 180 29.86 8.75 0 159396 2017 2017-07-17 2017-07-06 true false false false 69 20.7 3.75 8.75 0 159397 2017 2017-07-28 2017-07-06 true false false true 468 140.4 23.28 8.75 0 159398 2017 2017-07-28 2017-07-06 true false false false 598 179.4 29.75 8.75 0 159399 2017 2017-07-28 2017-07-06 true false false true 82 24.6 3.57 8.75 119 159400 2017 2017-09-25 2017-07-06 true false false true 520 156 25.58 8.75 0 159401 2017 2017-07-28 2017-07-06 true false false false 92 27.6 3.43 8.75 0 159402 2017 2017-07-28 2017-07-06 true false false true 594 178.2 29.57 8.75 0 159403 2017 2017-07-28 2017-07-06 true false false true 585 30.33 8.75 0 159404 2017 2017-07-17 2017-07-06 true false false true 276 82.8 14.3 8.75 0 159405 2017 2017-07-28 2017-07-06 true false false true 585 175.5 30.33 8.75 0 159406 2017 2017-07-28 2017-07-06 true false false true 585 175.5 30.33 8.75 0 159407 2017 2017-07-28 2017-07-06 true false false true 332 99.6 17.23 8.75 0 159408 2017 2017-07-17 2017-07-06 true false false true 568 170.4 28.24 8.75 0 159409 2017 2017-07-28 2017-07-06 true false false true 236 70.8 12.27 8.75 0 159410 2017 2017-07-17 2017-07-06 true false false true 286 85.8 14.81 8.75 0 159411 2021 2021-06-24 2019-10-07 true false false true 406 121.8 5.32 8.75 0 159412 2017 2017-07-28 2017-07-06 true false false true 554 166.2 28.76 8.75 0 159413 2024 2024-11-13 2024-07-19 true false false false 1139 341.7 63.45 11.55 0 159414 2017 2017-07-28 2017-07-06 true false false true 552 165.6 27.47 8.75 0 159415 2017 2017-07-28 2017-07-06 true false false true 276 82.8 13.74 8.75 0 159416 2017 2017-07-28 2017-07-06 true false false true 550 165 28.07 8.75 0 159417 2017 2017-07-28 2017-07-06 true false false true 536 160.8 26.68 8.75 0 159418 2017 2017-07-28 2017-07-06 true false false true 534 160.2 26.59 8.75 0 159419 2017 2017-07-28 2017-07-06 true false false true 962 288.6 48.6 8.75 0 159420 2017 2017-07-28 2017-07-06 true false false true 346 103.8 17.95 8.75 0 159421 2017 2017-07-28 2017-07-06 true false false false 522 25.99 8.75 0 159422 2017 2017-07-28 2017-07-06 true false false true 517 155.1 26.8 8.75 0 159423 2018 2018-05-30 2018-04-24 true false false false 416 124.8 7.45 8.75 557 159424 2017 2017-07-28 2017-07-06 false false false true 523.84 523.84 37.73 8.75 0 159425 2017 2017-07-28 2017-07-06 true false false true 1425 427.5 72.01 8.75 0 159426 2017 2017-07-28 2017-07-06 true false false false 502 150.6 24.98 8.75 0 159427 2017 2017-07-28 2017-07-06 true false false false 536 160.8 26.68 8.75 0 159428 2017 2017-07-28 2017-07-06 true false false false 35 10.5 1.31 8.75 0 159429 2017 2017-07-17 2017-07-07 true false false false 467 140.1 22.68 8.75 0 159430 2017 2017-07-28 2017-07-07 true false false false 63 1.32 8.75 0 159431 2017 2017-07-28 2017-07-07 true false false true 268 80.4 13.35 8.75 371 159432 2017 2017-07-28 2017-07-07 true false false true 272 81.6 13.54 8.75 0 159433 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 159434 2017 2017-07-28 2017-07-07 true false false true 272 81.6 13.54 8.75 0 159435 2017 2017-07-17 2017-07-07 true false false true 554 166.2 27.55 8.75 0 159436 2017 2017-07-28 2017-07-07 true false false true 1230 369 61.23 8.75 0 159437 2017 2017-07-17 2017-07-07 false false false true 6.95 51.65 0.49 8.75 0 159438 2017 2017-07-17 2017-07-07 true false false false 66 19.8 3.62 8.75 0 159439 2017 2017-07-28 2017-07-07 true false false false 250 75 10.88 8.75 0 159440 2017 2017-07-28 2017-07-07 true false false false 632 189.6 31.48 8.75 0 159441 2017 2017-08-17 2017-07-07 true false false false 0 32.7 0.79 8.75 42 159442 2017 2017-07-07 2017-07-07 true false false true 2216 109.03 8.75 0 159443 2017 2017-07-07 2017-07-07 true false false true 4192 1257.6 206.25 8.75 0 159444 2017 2017-07-07 2017-07-07 true false false true 14066 4219.8 692.1 8.75 0 159445 2017 2017-07-28 2017-07-07 true false false false 340 102 17.37 8.75 0 159446 2017 2017-07-28 2017-07-07 true false false true 455 136.5 23.6 8.75 0 159447 2017 2017-07-28 2017-07-07 true false false false 296 88.8 12.88 8.75 0 159448 2017 2017-07-28 2017-07-07 true false false false 548 164.4 27.28 8.75 0 159449 2017 2017-07-28 2017-07-07 true false false false 296 88.8 12.88 8.75 0 159450 2017 2017-07-28 2017-07-07 true false false true 63 18.9 3.14 8.75 94 159451 2017 2017-07-28 2017-07-07 true false false true 450 135 19.59 8.75 613 159452 2017 2017-07-28 2017-07-07 true false false false 1357 407.1 71.37 8.75 1844 159453 2017 2017-07-28 2017-07-07 true false false false 518 155.4 25.79 8.75 708 159454 2017 2017-07-28 2017-07-07 true false false false 440 135.64 21.92 8.75 0 159455 2017 2017-07-28 2017-07-07 true false false true 440 132 21.9 8.75 0 159456 2017 2017-08-02 2017-07-07 true false false false 594.5 23.73 8.75 627 159457 2017 2017-07-17 2017-07-07 true false false false 196 58.8 9.13 8.75 273 159458 2017 2017-07-28 2017-07-07 true false false true 432 129.6 22.39 8.75 0 159459 2006 2006-11-28 2006-11-28 false false false true 102.31 102.31 18.29 6.11 0 159460 2017 2017-07-14 2017-07-07 true false false true 598 179.4 29.44 8.75 0 159461 2022 2022-10-19 2019-10-07 true false false true 406 121.8 8.88 8.75 0 159462 2017 2017-07-28 2017-07-07 true false false false 426 127.8 16.41 8.75 579 159463 2017 2017-07-28 2017-07-07 true false false false 425 127.5 21.71 8.75 583 159464 2017 2017-07-17 2017-07-07 true false false false 408 122.4 22.84 8.75 562 159465 2017 2017-07-28 2017-07-07 true false false true 422 126.6 21.02 8.75 578 159466 2017 2017-07-28 2017-07-07 true false false true 324 97.2 16.11 8.75 0 159467 2017 2017-07-28 2017-07-07 true false false true 316 94.8 15.73 8.75 0 159468 2017 2017-07-28 2017-07-07 true false false true 420 22.06 8.75 451 159469 2017 2017-07-28 2017-07-07 true false false true 1522 456.6 75.77 8.75 0 159470 2017 2017-07-28 2017-07-07 true false false true 1522 456.6 36.05 8.75 0 159471 2017 2017-07-28 2017-07-07 true false false true 362 108.6 17.99 8.75 497 159472 2017 2017-07-28 2017-07-07 true false false true 2805 841.5 140.11 8.75 0 159473 2017 2017-07-28 2017-07-07 true false false false 1445 433.5 70.95 8.75 0 159474 2017 2017-07-28 2017-07-07 true false false false 357 107.1 14.78 8.75 0 159475 2017 2017-07-28 2017-07-07 true false false true 76 22.8 3.92 8.75 0 159476 2017 2017-07-28 2017-07-07 true false false true 73 21.9 3.77 8.75 107 159477 2017 2017-07-28 2017-07-07 true false false false 356 134.4 17.63 8.75 517 159478 2017 2017-07-28 2017-07-07 true false false false 394 118.2 19.59 8.75 0 159479 2017 2017-07-28 2017-07-07 true false false true 1377 413.1 71.41 8.75 0 159480 2017 2017-07-17 2017-07-07 true false false false 351 105.3 15.17 8.75 0 159481 2017 2017-07-28 2017-07-07 true false false false 78 23.4 4.03 8.75 0 159482 2017 2017-07-28 2017-07-07 true false false true 383 114.9 19.87 8.75 0 159483 2017 2017-07-28 2017-07-07 true false false true 1248 374.4 62.31 8.75 0 159484 2017 2017-07-28 2017-07-07 true false false true 381 114.3 19.75 8.75 0 159485 2006 2006-12-06 2006-11-28 false false false true 20.88 51.65 3.5 6.11 0 159486 2017 2017-07-28 2017-07-07 true false false true 380 114 18.91 8.75 0 159487 2020 2020-01-17 2020-01-17 true false false false -13 -3.9 -13 159488 2017 2017-07-28 2017-07-07 true false false true 380 114 18.91 8.75 0 159489 2017 2017-07-28 2017-07-07 true false false true 378 113.4 18.83 8.75 0 159490 2017 2017-07-28 2017-07-07 true false false false 486 145.8 25.93 8.75 666 159491 2017 2017-07-28 2017-07-07 true false false false 376 112.8 18.72 8.75 0 159492 2017 2017-08-17 2017-07-18 false false false true 292.38 21.06 8.75 0 159493 2017 2017-07-28 2017-07-07 true false false false 208 62.4 9.06 8.75 0 159494 2017 2017-07-28 2017-07-07 true false false false 648 194.4 32.26 8.75 0 159495 2017 2017-07-28 2017-07-07 true false false false 208 62.4 9.06 8.75 0 159496 2017 2017-07-28 2017-07-07 true false false false 1623 486.9 88.96 8.75 0 159497 2017 2017-07-28 2017-07-07 true false false true 370 111 18.41 8.75 0 159498 2017 2017-07-28 2017-07-07 true false false true 200 60 9.96 8.75 0 159499 2017 2017-07-28 2017-07-07 true false false true 370 111 18.41 8.75 0 159500 2017 2017-07-28 2017-07-07 true false false false 368 110.4 16.02 8.75 0 159501 2017 2017-07-28 2017-07-07 true false false true 54 3.04 8.75 0 159502 2017 2017-07-28 2017-07-07 true false false false 364 109.2 18.1 8.75 0 159503 2017 2017-07-28 2017-07-07 true false false true 362 108.6 18.79 8.75 0 159504 2017 2017-07-28 2017-07-07 true false false false 769 230.7 42.39 8.75 1051 159505 2017 2017-07-28 2017-07-07 true false false true 350 105 18.17 8.75 0 159506 2017 2017-08-17 2017-07-17 true false false false 641 31.93 8.75 0 159507 2017 2017-07-28 2017-07-07 true false false false 346 103.8 17.23 8.75 476 159508 2017 2017-07-28 2017-07-07 true false false true 338 101.4 16.82 8.75 0 159509 2017 2017-07-28 2017-07-07 true false false false 450 135 22.39 8.75 0 159510 2017 2017-07-28 2017-07-07 true false false false 16 16.5 1.37 8.75 43 159511 2017 2017-07-28 2017-07-07 true false false true 332 99.6 17.23 8.75 0 159512 2017 2017-07-28 2017-07-07 true false false false 1621 89.82 8.75 0 159513 2017 2017-07-28 2017-07-07 true false false true 328 98.4 16.32 8.75 0 159514 2017 2017-07-28 2017-07-07 true false false true 328 98.4 16.32 8.75 0 159515 2019 2019-11-11 2019-10-15 true false false true 201 60.3 4.05 8.75 274 159516 2017 2017-07-28 2017-07-07 true false false true 326 97.8 16.23 8.75 0 159517 2017 2017-07-28 2017-07-07 true false false true 326 97.8 16.23 8.75 0 159518 2017 2017-07-28 2017-07-07 true false false true 326 97.8 16.23 8.75 0 159519 2017 2017-07-28 2017-07-07 true false false false 326 97.8 14.19 8.75 0 159520 2017 2017-07-28 2017-07-07 true false false false 325 97.5 13.13 8.75 0 159521 2017 2017-07-28 2017-07-07 true false false false 322 96.6 14.02 8.75 441 159522 2017 2017-07-28 2017-07-07 true false false false 322 96.6 14.02 8.75 441 159523 2017 2017-07-28 2017-07-07 true false false false 318 95.4 13.84 8.75 0 159524 2017 2017-07-28 2017-07-07 true false false false 314 94.2 13.67 8.75 0 159525 2017 2017-07-28 2017-07-07 true false false true 306 91.8 15.22 8.75 0 159526 2017 2017-07-28 2017-07-07 true false false true 344 103.2 17.18 8.75 0 159527 2019 2019-11-11 2019-10-10 true false false false 106.14 31.84 1.94 8.75 0 159528 2017 2017-07-28 2017-07-07 true false false true 292 87.6 14.91 8.75 0 159529 2017 2017-07-28 2017-07-07 true false false false 293 87.9 14.58 8.75 404 159530 2017 2017-07-28 2017-07-07 true false false true 264 79.2 13.69 8.75 0 159531 2017 2017-07-28 2017-07-07 true false false true 284 85.2 14.73 8.75 0 159532 2017 2017-07-28 2017-07-10 true false false true 284 85.2 14.13 8.75 0 159533 2017 2017-07-28 2017-07-10 true false false false 278 83.4 12.11 8.75 0 159534 2017 2017-07-28 2017-07-10 true false false true 276 82.8 13.74 8.75 0 159535 2017 2017-07-28 2017-07-10 true false false false 29 8.7 1.27 8.75 0 159536 2017 2017-07-28 2017-07-10 true false false false 29 8.7 1.27 8.75 48 159537 2020 2020-10-14 2025-02-24 true false false true 5342 1602.6 84.71 8.75 0 159538 2017 2017-07-28 2017-07-10 true false false true 187 56.1 9.7 8.75 0 159539 2017 2017-07-28 2017-07-10 true false false false 29 8.7 1.27 8.75 48 159540 2017 2017-07-28 2017-07-10 true false false false 246 73.8 12.23 8.75 341 159541 2017 2017-07-17 2017-07-10 true false false false 424 127.2 23.73 8.75 0 159542 2017 2017-07-17 2017-07-10 true false false true 91 27.3 4.71 8.75 0 159543 2017 2017-07-28 2017-07-10 true false false true 232 69.6 11.55 8.75 0 159544 2017 2017-07-10 2017-07-10 true false false true 2441 732.3 56.39 8.75 0 159545 2017 2017-07-17 2017-07-10 true false false false 84 25.2 4.16 8.75 122 159546 2017 2017-07-17 2017-07-10 true false false false 143 42.9 6.23 8.75 0 159547 2017 2017-07-28 2017-07-10 true false false false 916 42.53 8.75 0 159548 2017 2017-07-17 2017-07-10 true false false true 1882 564.6 93.6 8.75 0 159549 2017 2017-07-28 2017-07-10 true false false true 264 79.2 13.14 8.75 0 159550 2017 2017-08-17 2017-07-17 true false false false 50 2.8 8.75 0 159551 2017 2017-07-28 2017-07-10 true false false true 264 79.2 13.14 8.75 0 159552 2017 2017-07-28 2017-07-10 true false false true 228 68.4 11.36 8.75 317 159553 2017 2017-07-17 2017-07-10 true false false true 264 79.2 13.12 8.75 0 159554 2017 2017-07-17 2017-07-10 true false false true 272 81.6 13.52 8.75 376 159555 2017 2017-07-28 2017-07-10 true false false false 58 17.4 2.89 8.75 87 159556 2017 2017-07-10 2017-07-10 true false false true 508 24.99 8.75 0 159557 2017 2017-07-28 2017-07-10 true false false true 777 233.1 39.02 8.75 0 159558 2019 2019-10-14 2019-02-28 true false false true 255 4.99 8.75 0 159559 2017 2017-07-28 2017-07-10 true false false false 454 136.2 22.58 8.75 622 159560 2017 2017-07-28 2017-07-10 true false false false 222 66.6 10.36 8.75 0 159561 2017 2017-07-28 2017-07-10 true false false true 248 74.4 12.34 8.75 0 159562 2017 2017-07-28 2017-07-10 true false false true 247 74.1 12.7 8.75 0 159563 2017 2017-07-28 2017-07-10 true false false false 268 80.4 13.35 8.75 0 159564 2017 2017-07-10 2017-07-10 true false false false 2258 1143.3 125.72 8.75 0 159565 2017 2017-08-17 2017-07-31 true false false true 352 105.6 17.53 8.75 0 159566 2017 2017-07-28 2017-07-10 true false false true 222 66.6 10.98 8.75 308 159567 2017 2017-07-28 2017-07-10 true false false true 222 66.6 12.44 8.75 310 159568 2017 2017-07-28 2017-07-10 true false false true 220 66 11.22 8.75 0 159569 2017 2017-07-28 2017-07-10 true false false false 218 65.4 9.49 8.75 302 159570 2017 2017-07-10 2017-07-10 true false false true 2932 879.6 144.27 8.75 0 159571 2017 2017-07-10 2017-07-10 true false false false 689.39 289.2 24.09 8.75 0 159572 2023 2023-11-13 2022-08-02 true false false false 190 57 7.48 8.75 0 159573 2017 2017-07-28 2017-07-10 true false false true 510 153 12.08 8.75 0 159574 2017 2017-07-28 2017-07-10 true false false false 470 175.2 24.54 8.75 0 159575 2017 2017-07-10 2017-07-10 true false false false 194 58.2 9.56 8.75 0 159576 2020 2020-10-19 2019-06-18 true false false false 127 2.79 8.75 0 159577 2017 2017-07-10 2017-07-10 true false false false 195 58.5 4.6 8.75 0 159578 2017 2017-07-28 2017-07-10 true false false false 131 5.28 8.75 145 159579 2017 2017-07-28 2017-07-10 true false false true 2350 705 116.97 8.75 0 159580 2017 2017-07-28 2017-07-10 true false false true 1184 355.2 58.94 8.75 0 159581 2017 2017-07-28 2017-07-10 true false false false 215 64.5 9.36 8.75 298 159582 2017 2017-07-28 2017-07-10 true false false false 639 191.7 32.16 8.75 0 159583 2017 2017-07-28 2017-07-10 true false false true 1162 348.6 57.84 8.75 0 159584 2022 2022-10-19 2020-01-22 true false false true 292 87.6 6.39 8.75 0 159585 2017 2017-07-10 2017-07-10 true false false true 544 163.2 12.57 8.75 0 159586 2017 2017-07-28 2017-07-10 true false false false 232 69.6 10.1 8.75 0 159587 2017 2017-07-28 2017-07-10 true false false false 462 138.6 23 8.75 632 159588 2017 2017-07-28 2017-07-10 true false false false 229 68.7 11.42 8.75 0 159589 2017 2017-07-28 2017-07-10 true false false true 226 67.8 11.26 8.75 0 159590 2017 2017-06-05 2017-07-10 true false false true 2040 8.75 0 159591 2017 2017-07-17 2017-07-10 true false false true 980 294 48.75 8.75 0 159592 2017 2017-07-28 2017-07-10 true false false true 75 22.5 3.89 8.75 0 159593 2017 2017-07-28 2017-07-10 true false false true 222 66.6 11.05 8.75 308 159594 2017 2017-07-28 2017-07-10 true false false false 1115 334.5 58.1 8.75 0 159595 2017 2017-07-28 2017-07-10 true false false true 222 66.6 11.03 8.75 308 159596 2017 2017-07-28 2017-07-10 true false false true 220 66 11.22 8.75 0 159597 2017 2017-07-28 2017-07-10 true false false false 254 76.2 12.64 8.75 0 159598 2017 2017-07-10 2017-07-10 true false false true 218 65.4 10.72 8.75 0 159599 2017 2017-07-28 2017-07-10 true false false false 825 247.5 41.07 8.75 0 159600 2017 2017-07-28 2017-07-10 true false false false 1486 445.8 77.76 8.75 0 159601 2017 2017-07-28 2017-07-10 true false false true 243 72.9 12.61 8.75 0 159602 2017 2017-07-28 2017-07-10 true false false true 216 64.8 11.19 8.75 0 159603 2017 2017-07-28 2017-07-10 true false false false 216 64.8 10.72 8.75 0 159604 2017 2017-10-23 2017-07-10 true false false false 320 96 17.69 8.75 884 159605 2017 2017-10-23 2017-07-10 false false false true 27.37 51.65 1.99 8.75 180 159606 2019 2019-10-14 2019-02-21 true false false false 0 67.9 0.19 8.75 77 159607 2017 2017-07-28 2017-07-10 true false false false 316 96 14.91 8.75 436 159608 2017 2017-07-28 2017-07-10 true false false false 240 72 11.1 8.75 0 159609 2017 2017-07-28 2017-07-10 true false false true 456 136.8 22.7 8.75 0 159610 2017 2017-07-28 2017-07-10 true false false true 1022 306.6 50.85 8.75 0 159611 2017 2017-07-28 2017-07-10 true false false true 139 41.7 7.21 8.75 197 159612 2017 2017-07-28 2017-07-10 true false false false 1230 369 61.2 8.75 1669 159613 2017 2017-07-28 2017-07-10 true false false true 139 41.7 7.21 8.75 197 159614 2017 2017-07-28 2017-07-10 true false false true 263 78.9 13.65 8.75 0 159615 2017 2017-10-12 2017-07-10 true false false true 570 171 28.49 8.75 0 159616 2017 2017-07-28 2017-07-10 true false false false 208 62.4 10.36 8.75 290 159617 2018 2018-10-17 2017-07-10 true false false true 571 171.3 15.12 8.75 0 159618 2017 2017-07-28 2017-07-10 true false false true 1000 300 49.77 8.75 0 159619 2017 2017-07-28 2017-07-10 true false false false 0 27.6 1.15 8.75 38 159620 2017 2017-07-28 2017-07-10 true false false false 270 81 11.49 8.75 0 159621 2017 2017-07-28 2017-07-10 true false false true 988 296.4 50.4 8.75 0 159622 2017 2017-07-10 2017-07-10 true false false true 734 220.2 36.12 8.75 0 159623 2017 2017-07-28 2017-07-10 true false false true 970 291 48.27 8.75 0 159624 2017 2017-07-28 2017-07-10 true false false false 444 133.2 22.11 8.75 608 159625 2017 2017-07-10 2017-07-10 true false false true 735 220.5 16.98 8.75 0 159626 2017 2017-07-28 2017-07-10 true false false false 3217 965.1 173.95 8.75 4365 159627 2017 2017-07-28 2017-07-10 true false false true 200 60 9.96 8.75 0 159628 2017 2017-07-28 2017-07-10 true false false true 937 281.1 47.68 8.75 0 159629 2006 2006-11-28 2006-11-28 false false false true 56.11 56.11 10.03 6.11 128.36 159630 2017 2017-07-28 2017-07-10 true false false true 192 57.6 9.97 8.75 0 159631 2017 2017-07-28 2017-07-10 true false false true 929 278.7 46.47 8.75 0 159632 2017 2017-07-28 2017-07-10 true false false true 114 34.2 5.92 8.75 0 159633 2017 2017-07-28 2017-07-10 true false false false 388 116.4 19.31 8.75 0 159634 2018 2018-05-30 2018-02-09 true false false false 0 55.8 0.59 8.75 0 159635 2024 2024-11-20 2024-04-12 true false false false 99 38.1 6.02 11.55 0 159636 2017 2017-07-28 2017-07-10 true false false true 20 6 1.04 8.75 0 159637 2017 2017-07-28 2017-07-10 true false false true 166 49.8 7.4 8.75 0 159638 2017 2017-07-28 2017-07-10 true false false false 191 57.3 8.32 8.75 0 159639 2017 2017-07-28 2017-07-10 true false false false 527 158.1 26.23 8.75 720 159640 2017 2017-07-28 2017-07-10 true false false true 187 56.1 9.7 8.75 0 159641 2006 2006-11-28 2006-11-28 false false false true 334.02 334.02 59.17 6.11 0 159642 2017 2017-07-28 2017-07-10 true false false true 187 56.1 9.7 8.75 0 159643 2014 2014-02-10 2017-07-11 true false false true 30034 9010.2 2075.66 8.75 0 159644 2014 2014-02-10 2017-07-11 true false false true 29954 8986.2 1664.79 8.75 0 159645 2014 2014-04-11 2017-07-11 true false false false 21842 6552.6 605.42 8.75 29008.77 159646 2017 2017-07-28 2017-07-11 true false false false 756 37.63 8.75 0 159647 2017 2017-07-28 2017-07-11 true false false false 630 15.85 8.75 0 159648 2017 2017-07-17 2017-07-11 true false false false 431 129.3 20.37 8.75 589 159649 2017 2017-07-28 2017-07-11 true false false false 184 55.2 8.45 8.75 256 159650 2017 2017-07-28 2017-07-11 true false false false 71 21.3 3.54 8.75 105 159651 2017 2017-07-11 2017-07-11 true false false false 263 78.9 4.13 8.75 0 159652 2017 2017-07-28 2017-07-11 true false false true 183 54.9 9.47 8.75 0 159653 2017 2017-07-28 2017-07-11 true false false false 282 84.6 12.28 8.75 0 159654 2017 2017-07-17 2017-07-11 true false false false 276 82.8 15.45 8.75 0 159655 2017 2017-07-28 2017-07-11 true false false false 441 23.86 8.75 474 159656 2017 2017-07-11 2017-07-11 true false false true 677 33.71 8.75 0 159657 2017 2017-07-17 2017-07-11 true false false false 191 57.3 9.51 8.75 267 159658 2017 2017-07-28 2017-07-11 true false false false 156 46.8 6.79 8.75 0 159659 2017 2017-07-28 2017-07-11 true false false true 114 34.2 5.66 8.75 0 159660 2017 2017-07-17 2017-07-11 true false false true 554 166.2 27.55 8.75 0 159661 2017 2017-07-17 2017-07-11 true false false false 735 220.5 36.54 8.75 0 159662 2017 2017-07-17 2017-07-11 true false false true 392 117.6 20.31 8.75 0 159663 2017 2017-07-17 2017-07-11 true false false false 150 45 6.68 8.75 0 159664 2017 2017-07-28 2017-07-11 true false false true 2252 675.6 113.18 8.75 0 159665 2024 2024-06-12 2024-06-12 true false false false -3996 -1198.8 -68.2 -4064 159666 2017 2017-08-17 2017-07-11 true false false true 112 33.6 4.88 8.75 0 159667 2017 2017-07-28 2017-07-11 true false false false 294 88.2 12.8 8.75 404 159668 2017 2017-07-17 2017-07-11 true false false false 995 344.4 49.41 8.75 1398 159669 2017 2017-07-28 2017-07-11 true false false true 112 33.6 4.87 8.75 0 159670 2017 2017-07-17 2017-07-11 true false false false 256 86.1 12.77 8.75 0 159671 2017 2017-07-28 2017-07-11 true false false false 2949 884.7 146.79 8.75 0 159672 2017 2017-07-28 2017-07-11 true false false true 177 53.1 8.91 8.75 248 159673 2017 2017-07-28 2017-07-11 true false false false 32 9.6 1.59 8.75 52 159674 2017 2017-07-28 2017-07-11 true false false false 243 72.9 12.07 8.75 337 159675 2017 2017-07-28 2017-07-11 true false false false 243 72.9 12.07 8.75 337 159676 2017 2017-07-28 2017-07-11 true false false true 22 6.6 1.08 8.75 0 159677 2017 2017-07-28 2017-07-11 true false false false 124 37.2 6.54 8.75 176 159678 2017 2017-07-28 2017-07-11 true false false true 17 5.1 0.88 8.75 0 159679 2017 2017-07-28 2017-07-11 true false false true 174 52.2 8.64 8.75 0 159680 2017 2017-07-28 2017-07-11 true false false false 444 133.2 22.11 8.75 608 159681 2017 2017-07-28 2017-07-11 true false false false 87 26.4 4.88 8.75 0 159682 2017 2017-07-28 2017-07-11 true false false true 170 51 8.45 8.75 0 159683 2017 2017-07-28 2017-07-11 true false false true 170 51 8.45 8.75 0 159684 2017 2017-07-28 2017-07-11 true false false true 16 4.8 0.8 8.75 0 159685 2019 2019-10-14 2019-02-21 true false false false 0 129.3 2.93 8.75 141 159686 2017 2017-07-17 2017-07-11 true false false false 368 110.4 20.6 8.75 0 159687 2017 2017-07-11 2017-07-11 true false false true 1402 420.6 71.4 8.75 0 159688 2017 2017-07-11 2017-07-11 true false false false 115 34.5 3.5 8.75 0 159689 2017 2017-07-28 2017-07-11 true false false false 50 15 2.76 8.75 77 159690 2017 2017-07-28 2017-07-11 true false false true 2561 768.3 127.45 8.75 0 159691 2017 2017-07-17 2017-07-11 true false false true 2872 861.6 151.81 8.75 0 159692 2017 2017-07-28 2017-07-11 true false false false 8 8.4 0.7 8.75 26 159693 2017 2017-07-17 2017-07-11 true false false true 749 224.7 38.13 8.75 0 159694 2017 2017-07-28 2017-07-11 true false false true 142 42.6 7.38 8.75 0 159695 2017 2017-07-28 2017-07-11 true false false false 2416 724.8 119.28 8.75 0 159696 2024 2024-07-01 2024-07-01 true false false false -37 -11.1 -37 159697 2017 2017-07-28 2017-07-11 true false false true 2403 720.9 119.49 8.75 0 159698 2017 2017-07-28 2017-07-11 true false false true 164 49.2 8.16 8.75 0 159699 2017 2017-07-28 2017-07-11 true false false true 160 48 7.97 8.75 225 159700 2017 2017-07-28 2017-07-11 true false false true 434 130.2 21.58 8.75 0 159701 2017 2017-07-28 2017-07-11 true false false true 164 49.2 8.16 8.75 0 159702 2017 2017-07-28 2017-07-11 true false false false 83 24.9 4.12 8.75 121 159703 2020 2020-10-20 2020-01-23 true false false false 62 18.6 1.05 8.75 90 159704 2017 2017-07-28 2017-07-11 true false false true 164 49.2 8.16 8.75 230 159705 2017 2017-07-28 2017-07-11 true false false false 478 143.4 23.8 8.75 0 159706 2017 2017-07-28 2017-07-11 true false false false 83 24.9 4.12 8.75 121 159707 2017 2017-07-28 2017-07-11 true false false true 1200 360 59.71 8.75 1628 159708 2017 2017-07-28 2017-07-11 true false false true 1593 477.9 80.51 8.75 0 159709 2017 2017-07-28 2017-07-11 true false false false 162 48.6 7.05 8.75 0 159710 2017 2017-07-28 2017-07-11 true false false true 161 48.3 8.36 8.75 0 159711 2017 2017-07-28 2017-07-11 true false false true 2460 738 122.42 8.75 0 159712 2017 2017-07-28 2017-07-11 true false false false 420 126 20.9 8.75 0 159713 2021 2021-06-24 2020-01-23 true false false true 169 50.7 2.21 8.75 0 159714 2017 2017-07-28 2017-07-11 true false false true 416 124.8 20.71 8.75 0 159715 2017 2017-07-28 2017-07-11 true false false false 392 117.6 19.5 8.75 538 159716 2017 2017-07-28 2017-07-11 true false false false 95 28.5 4.14 8.75 136 159717 2017 2017-07-28 2017-07-11 true false false false 1654 496.2 72.02 8.75 0 159718 2017 2017-07-28 2017-07-11 true false false false 1236 370.8 61.22 8.75 1677 159719 2017 2017-07-28 2017-07-11 true false false true 416 20.71 8.75 0 159720 2017 2017-07-28 2017-07-11 true false false true 74 22.2 3.69 8.75 109 159721 2017 2017-07-28 2017-07-11 true false false false 398.5 121.97 19.84 8.75 549 159722 2017 2017-07-28 2017-07-11 true false false false 604 181.2 28.47 8.75 0 159723 2019 2019-03-05 2019-03-05 true false false false -33 -9.9 -33 159724 2017 2017-07-28 2017-07-11 true false false false 1287 386.1 30.46 8.75 1712 159725 2017 2017-07-28 2017-07-11 true false false true 74 22.2 3.69 8.75 109 159726 2017 2017-07-28 2017-07-11 true false false false 458 137.4 22.8 8.75 0 159727 2017 2017-07-28 2017-07-11 true false false false 155 46.5 6.73 8.75 0 159728 2017 2017-07-28 2017-07-11 true false false false 1186 355.8 59.04 8.75 1610 159729 2017 2017-07-28 2017-07-11 true false false false 414 124.2 17.78 8.75 565 159730 2017 2017-07-28 2017-07-11 true false false false 1922 576.6 95.69 8.75 0 159731 2017 2017-07-28 2017-07-11 true false false false 842 252.6 47.15 8.75 1151 159732 2017 2017-07-28 2017-07-11 true false false true 156 46.8 7.76 8.75 0 159733 2017 2017-07-28 2017-07-11 true false false false 24 7.2 1.19 8.75 41 159734 2017 2017-11-13 2017-07-11 true false false false 816 244.8 35.77 8.75 1105 159735 2017 2017-07-28 2017-07-11 true false false true 638 191.4 31.76 8.75 0 159736 2017 2017-07-28 2017-07-11 true false false true 638 191.4 15.1 8.75 0 159737 2017 2017-07-28 2017-07-11 true false false false 810 243 40.32 8.75 0 159738 2017 2017-07-28 2017-07-11 true false false true 154 46.2 6.71 8.75 0 159739 2017 2017-07-28 2017-07-11 true false false false 806 241.8 35.09 8.75 90.79 159740 2017 2017-07-28 2017-07-11 true false false false 502 150.6 25.27 8.75 687 159741 2017 2017-07-28 2017-07-11 true false false false 530 159 29.68 8.75 0 159742 2017 2017-07-28 2017-07-11 true false false false 432 129.6 21.49 8.75 0 159743 2020 2020-10-15 2019-10-16 true false false true 211 63.3 3.36 8.75 0 159744 2017 2017-07-28 2017-07-11 true false false false 1133 390 55.85 8.75 0 159745 2024 2024-06-12 2024-06-12 true false false false -1123 -336.9 -1123 159746 2017 2017-07-28 2017-07-11 true false false false 400 120 19.89 8.75 0 159747 2017 2017-07-28 2017-07-11 true false false true 400 120 19.89 8.75 0 159748 2017 2017-07-28 2017-07-11 true false false false 396 15.36 8.75 0 159749 2017 2017-07-28 2017-07-11 true false false false 332 99.6 17.19 8.75 458 159750 2017 2017-07-28 2017-07-11 true false false true 452 135.6 22.49 8.75 0 159751 2017 2017-07-28 2017-07-11 true false false false 129 67.8 5.22 8.75 0 159752 2017 2017-07-28 2017-07-11 true false false false 144 43.2 6.34 8.75 202 159753 2017 2017-07-28 2017-07-11 true false false false 103.54 36.53 5.06 8.75 154 159754 2017 2017-07-28 2017-07-11 true false false true 118 35.4 6.12 8.75 0 159755 2019 2019-11-11 2019-10-17 true false false true 1203 360.9 24.23 8.75 0 159756 2017 2017-07-28 2017-07-11 true false false true 142 42.6 7.38 8.75 0 159757 2017 2017-07-28 2017-07-11 true false false true 142 42.6 7.38 8.75 0 159758 2017 2017-07-28 2017-07-11 true false false true 167 50.1 8.66 8.75 68 159759 2017 2017-07-28 2017-07-11 true false false true 436 130.8 21.7 8.75 0 159760 2017 2017-07-28 2017-07-11 true false false true 167 50.1 8.66 8.75 68 159761 2017 2017-07-28 2017-07-11 true false false false 376 112.8 19.05 8.75 0 159762 2017 2017-07-28 2017-07-11 true false false false 188 56.4 8.78 8.75 0 159763 2017 2017-07-28 2017-07-11 true false false true 322 148.25 16.01 8.75 495 159764 2017 2017-07-28 2017-07-11 true false false true 321 147.95 7.6 8.75 485 159765 2017 2017-07-28 2017-07-11 true false false true 34 1.76 8.75 0 159766 2017 2017-07-28 2017-07-11 true false false false 41 12.3 2.06 8.75 0 159767 2017 2017-07-28 2017-07-11 true false false true 322 148.25 16.01 8.75 495 159768 2017 2017-07-28 2017-07-11 true false false false 384 115.2 20.1 8.75 0 159769 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.31 8.75 127 159770 2017 2017-07-28 2017-07-11 true false false true 321 147.95 7.6 8.75 485 159771 2024 2024-11-20 2024-10-18 true false false false 232 69.6 13.84 11.55 0 159772 2017 2017-07-28 2017-07-11 true false false true 140 42 7.28 8.75 198 159773 2017 2017-07-28 2017-07-11 true false false false 139 41.7 5.44 8.75 0 159774 2017 2017-07-28 2017-07-11 true false false false 224 67.2 11.16 8.75 311 159775 2017 2017-07-28 2017-07-11 true false false false 418 20.82 8.75 0 159776 2017 2017-07-28 2017-07-11 true false false true 383 114.9 19.87 8.75 0 159777 2017 2017-07-28 2017-07-11 true false false true 380 114 18.91 8.75 0 159778 2017 2017-07-28 2017-07-11 true false false true 370 111 18.44 8.75 0 159779 2017 2017-07-28 2017-07-11 true false false true 370 111 18.41 8.75 0 159780 2017 2017-07-28 2017-07-11 true false false false 139 41.7 6.06 8.75 196 159781 2017 2017-07-28 2017-07-11 true false false true 370 111 18.41 8.75 0 159782 2019 2019-03-12 2019-02-21 true false false false 0 15.9 0.25 8.75 25 159783 2017 2017-07-28 2017-07-11 true false false false 139 41.7 6.06 8.75 196 159784 2017 2017-07-28 2017-07-11 true false false false 368 110.4 16.02 8.75 0 159785 2017 2017-07-28 2017-07-11 true false false false 364 109.2 15.85 8.75 0 159786 2021 2021-07-16 2019-10-21 true false false false 21 6.3 0.27 8.75 36 159787 2017 2017-07-28 2017-07-11 true false false false 188 56.4 9.35 8.75 0 159788 2017 2017-07-28 2017-07-11 true false false true 362 108.6 17.99 8.75 497 159789 2017 2017-07-28 2017-07-11 true false false true 134 40.2 6.67 8.75 190 159790 2017 2017-07-28 2017-07-11 true false false true 134 40.2 6.67 8.75 190 159791 2017 2017-07-28 2017-07-11 true false false false 16 4.8 0.77 8.75 0 159792 2017 2017-07-28 2017-07-11 true false false false 230 69 10.01 8.75 0 159793 2017 2017-07-28 2017-07-11 true false false true 133 39.9 6.91 8.75 0 159794 2017 2017-07-28 2017-07-11 true false false true 132 39.6 6.57 8.75 0 159795 2018 2018-11-19 2018-10-26 true false false false 16 0.44 8.75 25 159796 2017 2017-07-28 2017-07-11 false false false true 38.12 51.65 2.75 8.75 101 159797 2017 2017-07-28 2017-07-11 true false false false 90.8 27.24 4.43 8.75 0 159798 2025 2025-02-24 2025-02-24 true false false false -910 -273 -47.19 -957 159799 2017 2017-07-28 2017-07-11 false false false true 38.12 51.65 2.75 8.75 101 159800 2017 2017-07-28 2017-07-11 true false false false 90.8 27.24 4.43 8.75 0 159801 2017 2017-07-28 2017-07-11 false false false true 38.12 51.65 2.75 8.75 101 159802 2017 2017-07-28 2017-07-11 true false false false 67 20.1 3.36 8.75 99 159803 2006 2006-11-28 2006-11-28 false false false true 54.32 54.32 9.71 6.11 0 159804 2017 2017-07-28 2017-07-11 false false false true 38.12 51.65 2.75 8.75 101 159805 2017 2017-07-28 2017-07-11 true false false false 67 20.1 3.36 8.75 99 159806 2017 2017-07-28 2017-07-11 true false false false 156 46.8 6.79 8.75 218 159807 2017 2017-07-28 2017-07-11 true false false false 516 154.8 25.71 8.75 705 159808 2017 2017-07-28 2017-07-11 true false false true 126 37.8 6.26 8.75 0 159809 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 159810 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 0 159811 2019 2019-11-11 2019-10-16 true false false true 211 63.3 4.26 8.75 0 159812 2017 2017-07-28 2017-07-12 true false false false 169 50.7 8.43 8.75 237 159813 2017 2017-07-28 2017-07-12 true false false false 170 51 8.48 8.75 238 159814 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 159815 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 159816 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 159817 2017 2017-07-28 2017-07-12 true false false true 122 36.6 6.08 8.75 173 159818 2017 2017-07-28 2017-07-12 true false false true 322 96.6 16.01 8.75 443 159819 2017 2017-07-28 2017-07-12 true false false true 321 96.3 7.6 8.75 434 159820 2017 2017-07-28 2017-07-12 true false false false 360 108 15.68 8.75 0 159821 2017 2017-07-28 2017-07-12 true false false true 422 126.6 21.02 8.75 0 159822 2017 2017-07-28 2017-07-12 true false false true 359 107.7 18.63 8.75 0 159823 2017 2017-07-28 2017-07-12 true false false true 22 6.6 1.13 8.75 0 159824 2017 2017-07-28 2017-07-12 true false false false 382 114.6 19 8.75 524 159825 2017 2017-11-13 2017-10-23 true false false true 87 4.56 8.75 0 159826 2017 2017-07-28 2017-07-12 true false false true 356 106.8 17.72 8.75 489 159827 2017 2017-07-28 2017-07-12 true false false false 120.88 36.26 5.99 8.75 172 159828 2006 2006-11-28 2006-11-28 false false false true 109.81 109.81 19.63 6.11 245.36 159829 2017 2017-07-28 2017-07-12 true false false false 266.44 79.93 14.16 8.75 369 159830 2017 2017-07-28 2017-07-12 true false false true 120 36 5.97 8.75 0 159831 2017 2017-07-28 2017-07-12 true false false true 120 36 5.97 8.75 0 159832 2017 2017-07-28 2017-07-12 true false false true 13 3.9 0.66 8.75 0 159833 2017 2017-07-28 2017-07-12 true false false true 13 3.9 0.66 8.75 0 159834 2017 2017-07-28 2017-07-12 true false false false 144 43.2 6.27 8.75 0 159835 2017 2017-10-05 2017-10-05 false false false true 751.6 751.6 53.71 8.75 0 159836 2017 2017-07-28 2017-07-12 true false false true 5270 1581 262.4 8.75 0 159837 2017 2017-07-28 2017-07-12 false false false true 194.35 194.35 14.01 8.75 0 159838 2017 2017-07-28 2017-07-12 true false false false 976 292.8 49.74 8.75 0 159839 2017 2017-07-28 2017-07-12 true false false false 96 28.8 3.77 8.75 0 159840 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 159841 2017 2017-07-28 2017-07-12 true false false false 459 137.7 19.99 8.75 0 159842 2017 2017-07-28 2017-07-12 false false false true 77.74 77.74 5.6 8.75 0 159843 2017 2017-07-28 2017-07-12 false false false true 77.74 77.74 5.6 8.75 0 159844 2017 2017-07-28 2017-07-12 true false false true 691 207.3 35.82 8.75 0 159845 2017 2017-07-28 2017-07-12 true false false false 282 84.6 12.28 8.75 0 159846 2017 2017-07-28 2017-07-12 true false false true 967 290.1 22.89 8.75 0 159847 2016 2016-10-26 2017-07-12 true false false true 17 5.1 1.28 8.75 32 159848 2017 2017-07-28 2017-07-12 true false false true 278 83.4 13.85 8.75 384 159849 2017 2017-07-28 2017-07-12 true false false true 119 35.7 3.71 8.75 167 159850 2017 2017-07-28 2017-07-12 true false false false 848 254.4 42.22 8.75 0 159851 2017 2017-07-28 2017-07-12 false false false true 77.74 77.74 5.6 8.75 0 159852 2022 2022-11-04 2024-06-13 true false false true 418 125.4 5.62 549 159853 2017 2017-07-28 2017-07-12 true false false true 219 65.7 10.9 8.75 0 159854 2006 2006-11-28 2006-11-28 false false false true 37.91 51.65 6.77 6.11 0 159855 2017 2017-07-28 2017-07-12 true false false false 20 6 1.01 8.75 0 159856 2025 2025-02-25 2025-02-25 true false false true 183 54.9 10.55 11.55 0 159857 2019 2019-11-11 2019-10-31 true false false false 107 32.1 1.96 8.75 150 159858 2017 2017-07-28 2017-07-12 true false false false 14 4.2 0.61 8.75 0 159859 2017 2017-07-28 2017-07-12 false false false true 77.72 77.72 5.6 8.75 0 159860 2017 2017-07-28 2017-07-12 true false false false 108 32.4 5.37 8.75 0 159861 2017 2017-07-28 2017-07-12 true false false false 128 38.4 6.38 8.75 181.53 159862 2017 2017-07-28 2017-07-12 true false false false 118 35.4 5.88 8.75 168 159863 2017 2017-07-28 2017-07-12 true false false false 106 31.8 1.64 8.75 0 159864 2017 2017-07-28 2017-07-12 true false false true 731 219.3 17.3 8.75 0 159865 2017 2017-07-28 2017-07-12 true false false false 118 35.4 5.88 8.75 168 159866 2017 2017-07-28 2017-07-12 true false false true 354 106.2 18.19 8.75 0 159867 2017 2017-07-28 2017-07-12 true false false true 684 205.2 34.06 8.75 0 159868 2017 2017-07-28 2017-07-12 true false false false 272 81.6 11.85 8.75 374 159869 2017 2017-07-28 2017-07-12 true false false false 13 3.9 0.49 8.75 26 159870 2017 2017-07-28 2017-07-12 true false false false 13 3.9 0.49 8.75 26 159871 2019 2019-11-22 2019-06-19 true false false false 1418 28.68 8.75 0 159872 2017 2017-07-28 2017-07-12 true false false false 326 97.8 14.19 8.75 0 159873 2017 2017-07-28 2017-07-12 true false false true 246 73.8 12.25 8.75 0 159874 2017 2017-11-13 2017-07-12 true false false false 190 57 9.52 8.75 265 159875 2017 2017-07-28 2017-07-12 true false false false 191 57.3 4.5 8.75 262 159876 2017 2017-07-28 2017-07-12 true false false false 224 67.2 12.4 8.75 0 159877 2020 2020-10-14 2020-01-21 true false false false 379 113.7 6.49 8.75 507.94 159878 2017 2017-07-28 2017-07-12 true false false true 68 20.4 3.53 8.75 101 159879 2017 2017-07-28 2017-07-12 true false false true 68 20.4 3.53 8.75 101 159880 2017 2017-07-17 2017-07-12 true false false false 218 65.4 10.86 8.75 303 159881 2017 2017-07-28 2017-07-12 true false false false 350 105 15.24 8.75 479 159882 2017 2017-07-28 2017-07-12 true false false true 82 24.6 4.08 8.75 119 159883 2017 2017-07-28 2017-07-12 true false false false 114 34.2 5.68 8.75 163 159884 2017 2017-07-28 2017-07-12 true false false false 631 189.3 31.53 8.75 0 159885 2017 2017-07-17 2017-07-13 true false false true 630 189 27.4 8.75 0 159886 2017 2017-07-28 2017-07-12 true false false false 184 55.2 7.75 8.75 0 159887 2017 2017-07-28 2017-07-12 true false false true 176 52.8 8.76 8.75 246 159888 2017 2017-07-28 2017-07-12 true false false true 177 53.1 4.19 8.75 243 159889 2017 2017-07-28 2017-07-12 true false false true 108 32.4 5.37 8.75 0 159890 2017 2017-07-28 2017-07-12 true false false true 117 35.1 6.08 8.75 0 159891 2017 2017-07-28 2017-07-13 true false false false 92 27.6 4 8.75 0 159892 2006 2006-11-28 2006-11-28 false false false true 171.49 171.49 30.66 6.11 0 159893 2017 2017-07-28 2017-07-12 true false false true 108 32.4 5.53 8.75 0 159894 2017 2017-07-28 2017-07-12 true false false false 106 31.8 5.47 8.75 152 159895 2017 2017-07-28 2017-07-12 true false false true 962 288.6 49.86 8.75 0 159896 2017 2017-10-23 2017-07-12 true false false false 106 31.8 4.64 8.75 151 159897 2017 2017-07-28 2017-07-12 true false false false 104 31.2 4.53 8.75 148 159898 2017 2017-07-28 2017-07-12 true false false false 104 31.2 4.53 8.75 148 159899 2017 2017-07-28 2017-07-12 true false false false 2282 684.6 112.57 8.75 0 159900 2017 2017-07-28 2017-07-13 true false false false 84 25.2 1.55 8.75 0 159901 2017 2017-07-17 2017-07-13 true false false true 2195 658.5 103.88 8.75 0 159902 2017 2017-07-17 2017-07-13 true false false true 860 258 42.76 8.75 1170 159903 2017 2017-07-17 2017-07-13 true false false true 924 277.2 45.96 8.75 0 159904 2017 2017-07-17 2017-07-13 true false false true 1490 447 74.11 8.75 0 159905 2017 2017-07-17 2017-07-13 true false false true 1491 447.3 35.23 8.75 0 159906 2006 2006-11-28 2006-11-28 false false false true 409.2 409.2 73.15 6.11 0 159907 2017 2017-07-17 2017-07-13 true false false false 46 13.8 2.78 8.75 0 159908 2017 2017-07-13 2017-07-13 true false false true 1556 466.8 35.94 8.75 2067 159909 2017 2017-07-28 2017-07-13 true false false false 98 29.4 4.89 8.75 141 159910 2017 2017-07-28 2017-07-13 true false false false 37 11.1 1.61 8.75 0 159911 2017 2017-07-28 2017-07-13 true false false false 192 57.6 9.54 8.75 0 159912 2017 2017-08-17 2017-07-14 true false false false 336 18.92 8.75 364 159913 2017 2017-10-12 2017-07-13 true false false true 19936 5980.8 1007.11 8.75 0 159914 2017 2017-07-28 2017-07-13 true false false true 4864 1459.2 243.37 8.75 0 159915 2017 2017-07-28 2017-07-13 true false false false 97.21 57.9 6.01 8.75 0 159916 2017 2017-07-28 2017-07-13 true false false true 3258 977.4 162.15 8.75 0 159917 2017 2017-07-28 2017-07-13 true false false true 2760 828 65.33 8.75 0 159918 2017 2017-07-28 2017-07-13 true false false false 95.54 28.66 3.92 8.75 0 159919 2017 2017-07-28 2017-07-13 true false false false 30 9 1.31 8.75 0 159920 2017 2017-10-23 2017-07-13 false false false true 644.81 644.81 46.58 8.75 0 159921 2017 2017-07-28 2017-07-13 true false false false 95.54 28.66 3.92 8.75 137 159922 2017 2017-07-28 2017-07-13 true false false false 95.54 28.66 3.92 8.75 0 159923 2024 2024-11-20 2024-10-16 true false false false 428 128.4 23.83 11.55 0 159924 2017 2017-07-28 2017-07-13 true false false false 4126 1237.8 201.43 8.75 0 159925 2017 2017-07-28 2017-07-13 true false false false 95.54 28.66 3.92 8.75 0 159926 2017 2017-07-28 2017-07-13 true false false false 3665 1099.5 177.02 8.75 0 159927 2017 2017-07-28 2017-07-13 true false false true 3708 1112.4 87.78 8.75 0 159928 2017 2017-07-28 2017-07-13 true false false false 798 301.35 43.69 8.75 1152 159929 2017 2017-07-28 2017-07-13 true false false true 44 13.2 2.31 8.75 68 159930 2017 2017-07-28 2017-07-13 true false false true 778 233.4 38.7 8.75 0 159931 2017 2017-07-28 2017-07-13 true false false false 186 55.8 9.26 8.75 0 159932 2017 2017-07-17 2017-07-13 true false false true 156 46.8 8.08 8.75 0 159933 2017 2017-07-28 2017-07-13 true false false true 2142 642.6 106.84 8.75 0 159934 2025 2025-02-25 2025-02-25 true false false true 183 50.35 1.34 11.55 0 159935 2017 2017-07-28 2017-07-13 true false false true 2034 610.2 48.14 8.75 0 159936 2017 2017-07-17 2017-07-13 true false false true 211 63.3 10.93 8.75 0 159937 2017 2017-07-28 2017-07-13 true false false false 160 48 7.97 8.75 225 159938 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 159939 2017 2017-07-28 2017-07-13 true false false true 778 233.4 38.7 8.75 0 159940 2017 2017-07-28 2017-07-13 true false false true 766 229.8 38.12 8.75 0 159941 2017 2017-07-28 2017-07-13 true false false false 1446 433.8 71.97 8.75 1961 159942 2017 2017-07-28 2017-07-13 true false false false 1447 434.1 34.24 8.75 1924 159943 2020 2020-10-08 2019-03-05 true false false true 299 5.12 8.75 313 159944 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.08 8.75 0 159945 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.08 8.75 119 159946 2017 2017-07-13 2017-07-13 true false false false 50 15 2.47 8.75 0 159947 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.08 8.75 0 159948 2017 2017-07-28 2017-07-13 true false false true 1224 60.93 8.75 0 159949 2017 2017-07-28 2017-07-13 true false false true 750 225 37.53 8.75 0 159950 2017 2017-07-28 2017-07-13 true false false false 124 42.45 6.09 8.75 0 159951 2017 2017-07-28 2017-07-13 true false false true 612 19.02 8.75 0 159952 2017 2017-07-28 2017-07-13 true false false true 64 19.2 3.37 8.75 95 159953 2017 2017-07-28 2017-07-13 true false false true 64 19.2 3.37 8.75 95 159954 2017 2017-07-28 2017-07-13 true false false true 760 228 37.82 8.75 0 159955 2017 2017-07-28 2017-07-13 true false false false 387 116.1 16.86 8.75 0 159956 2017 2017-07-28 2017-07-13 true false false true 505 151.5 11.96 8.75 0 159957 2017 2017-07-28 2017-07-13 true false false false 95 28.5 4.18 8.75 0 159958 2017 2017-07-28 2017-07-13 true false false false 273 81.9 13.59 8.75 0 159959 2017 2017-07-17 2017-07-13 true false false false 120 36 5.23 8.75 170 159960 2017 2017-07-28 2017-07-13 true false false false 1852 555.6 92.15 8.75 2509 159961 2017 2017-07-28 2017-07-13 true false false false 419 125.7 16.77 8.75 570 159962 2017 2017-07-28 2017-07-13 true false false false 719 215.7 35.01 8.75 0 159963 2017 2017-07-28 2017-07-13 true false false false 288 86.4 14.3 8.75 0 159964 2017 2017-07-28 2017-07-13 true false false true 568 170.4 28.26 8.75 0 159965 2017 2017-07-28 2017-07-13 true false false true 568 170.4 13.44 8.75 0 159966 2017 2017-07-28 2017-07-13 true false false false 288 86.4 14.3 8.75 0 159967 2017 2017-07-28 2017-07-13 true false false false 82.4 3.59 8.75 95 159968 2017 2017-07-28 2017-07-13 true false false true 671 201.3 34.79 8.75 0 159969 2017 2017-07-28 2017-07-13 true false false true 663 198.9 34.39 8.75 0 159970 2017 2017-07-28 2017-07-13 true false false false 82 24.6 3.42 8.75 0 159971 2017 2017-07-17 2017-07-13 true false false true 750 225 37.31 8.75 0 159972 2017 2017-07-28 2017-07-13 true false false false 740 222 36.82 8.75 0 159973 2017 2017-07-17 2017-07-13 true false false true 280 84 13.93 8.75 0 159974 2017 2017-07-17 2017-07-13 true false false true 842 252.6 41.9 8.75 0 159975 2017 2017-07-28 2017-07-13 true false false false 107 32.1 4.66 8.75 0 159976 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.13 8.75 0 159977 2017 2017-07-28 2017-07-13 true false false true 294 88.2 14.67 8.75 0 159978 2017 2017-07-28 2017-07-13 true false false true 294 88.2 14.67 8.75 406 159979 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.13 8.75 119 159980 2017 2017-07-28 2017-07-13 true false false true 82 24.6 4.13 8.75 0 159981 2017 2017-07-28 2017-07-13 true false false false 324 97.2 17.56 8.75 0 159982 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 98 159983 2019 2019-11-11 2019-10-11 true false false false 103 30.9 1.89 8.75 0 159984 2017 2017-07-28 2017-07-13 true false false false 14 4.2 -1.53 8.75 25 159985 2017 2017-07-28 2017-07-13 true false false false 161.88 48.56 7.05 8.75 0 159986 2017 2017-07-28 2017-07-13 true false false false 97 29.1 4.23 8.75 139 159987 2017 2017-07-28 2017-07-13 true false false true 146 43.8 7.27 8.75 205.82 159988 2017 2017-07-28 2017-07-13 true false false true 146 43.8 3.47 8.75 202 159989 2017 2017-07-28 2017-07-13 true false false true 146 43.8 7.27 8.75 0 159990 2025 2025-02-25 2025-02-25 true false false true 183 54.9 8.93 11.55 0 159991 2017 2017-07-28 2017-07-13 true false false true 146 43.8 3.47 8.75 0 159992 2017 2017-07-28 2017-07-13 true false false true 142 42.6 7.05 8.75 0 159993 2017 2017-07-28 2017-07-13 true false false true 142 42.6 3.37 8.75 0 159994 2017 2017-07-28 2017-07-13 true false false true 140 42 6.97 8.75 0 159995 2017 2017-08-17 2017-07-14 true false false true 636 33.02 8.75 0 159996 2017 2017-07-28 2017-07-13 true false false true 141 42.3 3.33 8.75 0 159997 2017 2017-07-28 2017-07-13 true false false false 133 60 7.43 8.75 0 159998 2017 2017-07-28 2017-07-13 true false false false 46 13.8 2.29 8.75 71 159999 2017 2017-07-28 2017-07-13 true false false false 44 13.2 1.03 8.75 67 160000 2017 2017-07-28 2017-07-13 true false false true 134 40.2 6.67 8.75 0 160001 2017 2017-07-28 2017-07-13 true false false true 134 40.2 3.17 8.75 0 160002 2017 2017-07-28 2017-07-13 true false false false 175 52.5 8.69 8.75 245 160003 2017 2017-07-28 2017-07-13 true false false false 211.06 63.32 10.89 8.75 294 160004 2017 2017-07-28 2017-07-13 true false false false 230 11.47 8.75 250 160005 2017 2017-07-28 2017-07-13 true false false false 120 36 5.23 8.75 0 160006 2017 2017-07-28 2017-07-13 true false false true 508 152.4 25.29 8.75 0 160007 2017 2017-07-28 2017-07-13 true false false true 508 152.4 25.29 8.75 0 160008 2017 2017-07-28 2017-07-13 true false false true 508 152.4 25.29 8.75 0 160009 2017 2017-07-28 2017-07-13 true false false false 30 9 1.68 8.75 49 160010 2017 2017-07-28 2017-07-13 true false false false 79 23.7 3.69 8.75 115 160011 2017 2017-07-28 2017-07-13 true false false true 78 4.02 8.75 0 160012 2017 2017-07-28 2017-07-13 true false false false 58 17.82 2.91 8.75 0 160013 2017 2017-07-28 2017-07-13 true false false false 424 127.2 21.12 8.75 0 160014 2017 2017-07-28 2017-07-13 true false false false 78 23.4 1.27 8.75 111 160015 2017 2017-07-28 2017-07-13 true false false true 425 127.5 22.78 8.75 0 160016 2017 2017-07-28 2017-07-13 true false false false 410 123 19.89 8.75 0 160017 2017 2017-07-28 2017-07-13 true false false false 79 31.5 4.76 8.75 0 160018 2017 2017-07-28 2017-07-13 true false false true 26 7.8 1.39 8.75 0 160019 2017 2017-07-28 2017-07-13 true false false true 25 7.5 1.3 8.75 43 160020 2017 2017-07-28 2017-07-13 true false false true 51 15.3 2.64 8.75 78 160021 2017 2017-07-28 2017-07-13 true false false true 51 15.3 2.64 8.75 78 160022 2017 2017-07-28 2017-07-13 true false false false 83 24.9 2.09 8.75 0 160023 2020 2020-10-20 2020-01-23 true false false true 5768 1730.4 92.34 8.75 0 160024 2017 2017-07-28 2017-07-13 true false false true 51 15.3 1.21 8.75 0 160025 2017 2017-07-28 2017-07-13 true false false true 25 7.5 1.3 8.75 43 160026 2017 2017-07-28 2017-07-13 true false false false 83 24.9 2.09 8.75 0 160027 2017 2017-07-28 2017-07-13 true false false true 51 15.3 1.21 8.75 0 160028 2017 2017-07-28 2017-07-13 true false false true 422 126.6 21.01 8.75 0 160029 2017 2017-07-28 2017-07-13 true false false true 422 126.6 9.99 8.75 0 160030 2017 2017-07-28 2017-07-13 true false false true 76 22.8 3.92 8.75 111 160031 2017 2017-07-28 2017-07-13 true false false true 422 126.6 20.99 8.75 578 160032 2017 2017-07-28 2017-07-13 true false false true 421 126.3 9.97 8.75 0 160033 2017 2017-07-28 2017-07-13 true false false false 74 22.2 3.67 8.75 109 160034 2017 2017-07-28 2017-07-13 true false false false 71 21.3 1.71 8.75 0 160035 2017 2017-07-28 2017-07-13 true false false false 208 62.4 9.06 8.75 0 160036 2017 2017-07-28 2017-07-13 true false false true 417 125.1 9.88 8.75 0 160037 2017 2017-07-28 2017-07-13 true false false false 67 20.1 3.36 8.75 0 160038 2017 2017-07-28 2017-07-13 true false false false 249.5 77.39 12.46 8.75 0 160039 2017 2017-07-28 2017-07-13 true false false false 252 75.6 5.95 8.75 0 160040 2017 2017-07-28 2017-07-13 true false false true 17 5.1 0.74 8.75 0 160041 2017 2017-07-28 2017-07-13 true false false true 70 21 3.49 8.75 103 160042 2017 2017-07-28 2017-07-13 true false false false 132 39.6 6.57 8.75 0 160043 2017 2017-07-28 2017-07-13 true false false true 70 21 3.49 8.75 103 160044 2017 2017-07-28 2017-07-13 true false false true 70 21 3.49 8.75 0 160045 2022 2022-11-11 2022-08-31 true false false true 300 90 4.14 0 160046 2017 2017-07-28 2017-07-13 true false false true 94 28.2 4.87 8.75 136 160047 2017 2017-07-28 2017-07-13 true false false false 68.4 20.52 3.81 8.75 0 160048 2017 2017-07-28 2017-07-13 true false false true 68 20.4 3.53 8.75 101 160049 2019 2019-05-07 2019-03-11 false false false true 435.21 435.21 13.03 8.75 0 160050 2017 2017-07-28 2017-07-13 true false false true 66 19.8 3.3 8.75 98 160051 2017 2017-07-28 2017-07-13 true false false true 64 19.2 3.31 8.75 0 160052 2017 2017-12-12 2017-07-13 true false false true 64 19.2 3.28 8.75 0 160053 2017 2017-07-14 2017-07-14 true false false false -79 -23.7 -2.92 0 160054 2017 2017-07-14 2017-07-14 true false false false -295 -88.5 -0.48 0 160055 2017 2017-07-14 2017-07-14 true false false false -211 -63.3 -0.34 0 160056 2017 2017-12-12 2017-07-14 true false false false 91 27.3 4.47 8.75 132 160057 2017 2017-12-12 2017-07-14 true false false false 91 4.47 8.75 104 160058 2017 2017-08-17 2017-07-14 true false false false 320 96 15.96 8.75 0 160059 2017 2017-12-12 2017-07-14 true false false false 62 19.2 2.66 8.75 93 160060 2017 2017-08-17 2017-07-14 true false false true 70 21 3.47 8.75 0 160061 2017 2017-08-17 2017-07-14 true false false true 70 21 3.47 8.75 0 160062 2017 2017-12-12 2017-07-14 true false false false 88 26.4 3.78 8.75 127 160063 2017 2017-08-17 2017-07-14 true false false true 328 98.4 3.25 8.75 0 160064 2024 2024-11-20 2024-07-16 true false false false 0 138.71 0.31 11.55 0 160065 2017 2017-08-17 2017-07-14 true false false true 238 71.4 11.85 8.75 0 160066 2017 2017-12-12 2017-07-14 true false false true 60 18 2.95 8.75 0 160067 2017 2017-12-12 2017-07-14 true false false true 60 18 2.95 8.75 90 160068 2017 2017-12-12 2017-07-14 true false false false 194 58.2 8.31 8.75 0 160069 2017 2017-12-12 2017-07-14 true false false true 386 115.8 18.99 8.75 0 160070 2018 2018-04-20 2017-07-14 true false false true 375 112.5 9.38 8.75 0 160071 2017 2017-12-12 2017-07-14 true false false false 287 96.3 14.32 8.75 0 160072 2017 2017-08-17 2017-07-14 true false false true 492 147.6 24.5 8.75 0 160073 2017 2017-08-17 2017-07-14 true false false false 274 82.2 13.65 8.75 379 160074 2017 2017-08-17 2017-07-14 true false false false 273 81.9 6.49 8.75 370 160075 2017 2017-08-17 2017-07-14 true false false false 186 55.8 8.11 8.75 0 160076 2017 2017-08-17 2017-07-14 true false false false 25 7.5 0.79 8.75 0 160077 2017 2017-08-17 2017-07-14 true false false true 30 9 1.56 8.75 49 160078 2017 2017-08-17 2017-07-14 true false false false 201 60.3 10.02 8.75 280 160079 2017 2017-08-17 2017-07-14 true false false false 201 60.3 10.02 8.75 280 160080 2017 2017-08-17 2017-07-14 true false false true 296 88.8 15.64 8.75 0 160081 2017 2017-08-17 2017-07-14 true false false true 58 17.4 2.54 8.75 87 160082 2017 2017-07-14 2017-07-14 true false false false -1276 -382.8 -5.21 0 160083 2022 2022-11-11 2022-08-31 true false false true 300 90 6.83 8.75 0 160084 2017 2017-08-17 2017-07-14 true false false false 55 16.5 2.08 8.75 82 160085 2017 2017-08-17 2017-07-14 true false false false 30 9 8.75 49 160086 2017 2017-08-17 2017-07-14 true false false false 95 28.5 4.15 8.75 0 160087 2017 2017-08-17 2017-07-14 true false false true 339 101.7 8.06 8.75 0 160088 2019 2019-11-11 2019-10-22 true false false true 277 83.1 5.57 8.75 0 160089 2017 2017-11-13 2017-07-14 true false false false 81.8 24.6 4.97 8.75 120 160090 2017 2017-08-17 2017-07-14 true false false true 253 75.9 13.13 8.75 0 160091 2017 2017-08-17 2017-07-14 true false false true 126 37.8 6.29 8.75 0 160092 2017 2017-08-17 2017-07-14 true false false true 342 102.6 17.16 8.75 0 160093 2017 2017-08-17 2017-07-14 true false false true 94 28.2 4.87 8.75 0 160094 2017 2017-08-17 2017-07-14 true false false false 103 37.2 6.02 8.75 0 160095 2017 2017-08-17 2017-07-14 true false false true 746 223.8 37.36 8.75 0 160096 2017 2017-08-17 2017-07-14 true false false false 252 75.6 12.55 8.75 0 160097 2017 2017-08-17 2017-07-14 true false false true 339 101.7 8.06 8.75 0 160098 2017 2017-08-17 2017-07-14 true false false false 630 189 31.39 8.75 0 160099 2017 2017-08-17 2017-07-14 true false false false 100 30 4.98 8.75 144 160100 2017 2017-08-17 2017-07-14 true false false false 96 28.8 4.01 8.75 0 160101 2020 2020-10-14 2020-01-21 true false false true 3007 902.1 47.67 8.75 0 160102 2017 2017-08-17 2017-07-14 true false false false 1088 326.4 54.2 8.75 0 160103 2017 2017-08-17 2017-07-14 true false false false 206 61.8 10.28 8.75 0 160104 2017 2017-08-17 2017-07-14 true false false false 96 28.8 4.3 8.75 0 160105 2017 2017-08-17 2017-07-14 true false false false 123 45 2.7 8.75 0 160106 2017 2017-08-17 2017-07-14 true false false false 280 84 12.21 8.75 0 160107 2025 2025-02-25 2025-02-25 true false false true 183 54.9 5.66 11.55 0 160108 2017 2017-08-17 2017-07-14 true false false false 838 347.14 42.64 8.75 0 160109 2017 2017-08-17 2017-07-14 true false false true 94 28.2 4.87 8.75 0 160110 2017 2017-08-17 2017-07-17 true false false false 0 23.4 1.95 8.75 34 160111 2017 2017-08-17 2017-07-14 true false false true 660 198 34.25 8.75 0 160112 2017 2017-08-17 2017-07-14 true false false false 156 46.8 7.78 8.75 0 160113 2017 2017-08-17 2017-07-14 true false false true 3033 909.9 71.96 8.75 0 160114 2017 2017-08-17 2017-07-14 true false false true 25 7.5 1.32 8.75 43 160115 2017 2017-08-17 2017-07-14 true false false true 652 195.6 32.47 8.75 0 160116 2017 2017-08-17 2017-07-14 true false false true 298 89.4 15.38 8.75 0 160117 2021 2021-04-28 2020-01-21 true false false true 3007 902.1 39.42 8.75 0 160118 2017 2017-08-17 2017-07-14 true false false false 92 97.2 7.89 8.75 206 160119 2017 2017-08-17 2017-07-14 true false false true 1212 363.6 60.4 8.75 0 160120 2017 2017-08-17 2017-07-14 true false false true 326 97.8 16.25 8.75 0 160121 2017 2017-08-17 2017-07-14 true false false true 140 42 6.75 8.75 197.5 160122 2017 2017-08-17 2017-07-14 true false false true 634 190.2 31.57 8.75 0 160123 2017 2017-08-17 2017-07-14 true false false true 616 184.8 31.98 8.75 0 160124 2017 2017-08-17 2017-07-14 true false false false 79 29.25 3.36 8.75 0 160125 2017 2017-08-17 2017-07-14 true false false true 610 183 30.57 8.75 0 160126 2017 2017-08-17 2017-07-14 true false false false 578 173.4 24.99 8.75 0 160127 2017 2017-08-17 2017-07-14 true false false true 170 51 8.45 8.75 0 160128 2017 2017-08-17 2017-07-14 true false false true 169 50.7 4.02 8.75 0 160129 2017 2017-08-17 2017-07-14 true false false true 324 97.2 16.13 8.75 446 160130 2024-10-21 true false false false 4 1.2 0.21 11.55 0 160131 2017 2017-08-17 2017-07-14 true false false false 401 120.3 17.71 8.75 548 160132 2020 2020-10-19 2019-06-24 true false false false 418 6.77 8.75 0 160133 2017 2017-08-17 2017-07-14 true false false true 350 105 17.5 8.75 0 160134 2017 2017-08-17 2017-07-14 true false false true 324 97.2 14.12 8.75 0 160135 2017 2017-08-17 2017-07-14 true false false false 322.24 96.67 14.42 8.75 0 160136 2017 2017-08-17 2017-07-14 true false false false 216 64.8 10.77 8.75 300 160137 2017 2017-08-17 2017-07-17 true false false false 161 48.3 8.03 8.75 226 160138 2017 2017-08-17 2017-07-14 true false false false 161 48.6 5.02 8.75 223 160139 2017 2017-08-17 2017-07-14 true false false false 162 48.6 7.06 8.75 226 160140 2017 2017-08-17 2017-07-14 true false false false 398 119.4 19.36 8.75 546 160141 2017 2017-08-17 2017-07-14 true false false false 48 14.4 2.4 8.75 74 160142 2017 2017-08-17 2017-07-14 true false false false 200 60 9.98 8.75 279 160143 2017 2017-08-17 2017-07-14 true false false false 54 16.2 2.35 8.75 0 160144 2017 2017-08-17 2017-07-14 true false false true 53 15.9 2.76 8.75 80 160145 2017 2017-08-17 2017-07-18 false false false true 332.39 17.37 8.75 0 160146 2017 2017-08-17 2017-07-14 true false false false 172 51.6 7.49 8.75 0 160147 2017 2017-08-17 2017-07-14 true false false false 544 163.2 27.11 8.75 0 160148 2024 2024-06-12 2024-06-12 true false false false -3996 -1198.8 -174.88 -91 160149 2017 2017-08-17 2017-07-17 true false false true 94 28.2 4.87 8.75 136 160150 2017 2017-08-17 2017-07-17 true false false false 332 99.6 15.92 8.75 0 160151 2017 2017-08-17 2017-07-17 true false false true 92 27.6 4.79 8.75 133 160152 2017 2017-08-17 2017-07-17 true false false false 64 19.2 3.18 8.75 95 160153 2017 2017-08-17 2017-07-17 true false false true 184 55.2 9.17 8.75 0 160154 2017 2017-08-17 2017-07-17 true false false true 60 18 2.99 8.75 0 160155 2017 2017-08-17 2017-07-17 true false false true 60 18 2.99 8.75 0 160156 2017 2017-08-17 2017-07-17 true false false true 60 18 2.99 8.75 0 160157 2017 2017-08-17 2017-07-17 true false false true 60 18 2.99 8.75 0 160158 2017 2017-08-17 2017-07-17 true false false true 675 202.5 36.28 8.75 0 160159 2017 2017-08-17 2017-07-17 true false false true 18 0.92 8.75 28 160160 2017 2017-08-17 2017-07-17 true false false false 52 15.6 2.59 8.75 79 160161 2017 2017-08-17 2017-07-17 true false false false 202 60.6 10.06 8.75 281 160162 2017 2017-08-17 2017-07-17 true false false false 565 169.5 26.15 8.75 769 160163 2017 2017-08-17 2017-07-17 true false false false 86253 25875.9 4294.19 8.75 0 160164 2017 2017-08-17 2017-07-17 true false false true 22 6.6 1.11 8.75 0 160165 2017 2017-08-17 2017-07-17 true false false false 24 7.2 0.94 8.75 0 160166 2017 2017-08-17 2017-07-17 true false false false 382 114.6 19.04 8.75 0 160167 2017 2017-08-17 2017-07-17 true false false false 408 122.4 20.36 8.75 0 160168 2017 2017-08-17 2017-07-17 true false false true 44 13.2 2.31 8.75 0 160169 2017 2017-08-17 2017-07-17 true false false true 44 13.2 2.31 8.75 0 160170 2017 2017-08-17 2017-07-17 true false false true 562 168.6 28.03 8.75 0 160171 2017 2017-08-17 2017-07-17 true false false false 51 15.3 0.93 8.75 0 160172 2017 2017-08-17 2017-07-17 true false false false 4808 1442.4 223.34 8.75 0 160173 2017 2017-08-17 2017-07-17 true false false true 5350 1605 126.91 8.75 0 160174 2017 2017-08-17 2017-07-17 true false false false 768 230.4 38.27 8.75 1045 160175 2017 2017-08-17 2017-07-17 true false false false 298.84 93.87 14.74 8.75 0 160176 2017 2017-08-17 2017-07-17 true false false false 108 32.4 6.52 8.75 0 160177 2017 2017-08-17 2017-07-17 true false false false 536 160.8 23.8 8.75 0 160178 2017 2017-08-17 2017-07-17 true false false true 1068 320.4 53.22 8.75 0 160179 2017 2017-08-17 2017-07-17 true false false true 1068 320.4 25.35 8.75 0 160180 2017 2017-08-17 2017-07-17 true false false false 838 251.4 38.37 8.75 0 160181 2017 2017-08-17 2017-07-17 true false false false 906 271.8 18.33 8.75 0 160182 2017 2017-08-17 2017-07-17 true false false false 188 56.4 8.2 8.75 0 160183 2017 2017-08-17 2017-07-17 true false false true 142 42.6 7.06 8.75 0 160184 2021 2021-06-10 2025-02-24 true false false true 5342 1602.6 70.14 8.75 0 160185 2017 2017-07-17 2017-07-17 false false false true 389.01 389.01 27.8 8.75 0 160186 2017 2017-08-17 2017-07-17 true false false true 69 20.7 3.59 8.75 0 160187 2017 2017-08-17 2017-07-17 true false false true 594 178.2 30.83 8.75 0 160188 2017 2017-08-17 2017-07-17 true false false false 49 14.7 2.28 8.75 0 160189 2017 2017-08-17 2017-07-17 true false false false 313 93.9 13.4 8.75 429 160190 2017 2017-08-17 2017-07-17 true false false false 646 193.8 28.17 8.75 0 160191 2017 2017-08-17 2017-07-17 true false false false 52 15.6 1.83 8.75 0 160192 2017 2017-08-17 2017-07-17 true false false true 78 23.4 4.05 8.75 0 160193 2017 2017-08-17 2017-07-17 true false false false 288 86.4 14.35 8.75 0 160194 2017 2017-07-17 2017-07-17 true false false true 674 202.2 33.17 8.75 0 160195 2017 2017-08-17 2017-07-17 true false false false 196.1 117.9 9.77 8.75 0 160196 2017 2017-08-17 2017-07-17 true false false true 18 5.4 0.79 8.75 0 160197 2019 2019-11-11 2019-10-15 true false false false 1297 389.1 26.39 8.75 0 160198 2017 2017-08-17 2017-07-17 true false false true 18 5.4 0.79 8.75 0 160199 2025-02-25 true false false false 0 11.46 0.04 11.55 0 160200 2017 2017-08-17 2017-07-17 true false false true 20 6 1.04 8.75 36 160201 2017 2017-08-17 2017-07-17 true false false true 50 2.52 8.75 0 160202 2017 2017-08-17 2017-07-17 true false false false 46 13.8 2 8.75 0 160203 2017 2017-08-17 2017-07-17 true false false false 48 14.4 2.1 8.75 73 160204 2017 2017-08-17 2017-07-17 true false false false 38 11.4 1.9 8.75 0 160205 2006 2006-11-28 2006-11-28 false false false true 235.02 235.02 42.01 6.11 0 160206 2017 2017-08-17 2017-07-17 true false false false 38 11.4 1.9 8.75 0 160207 2017 2017-08-17 2017-07-17 true false false true 48 14.4 2.51 8.75 0 160208 2017 2017-08-17 2017-07-17 true false false false 983 294.9 54.47 8.75 0 160209 2017 2017-08-17 2017-07-17 true false false true 48 14.4 2.4 8.75 74 160210 2017 2017-08-17 2017-07-18 true false false false 596 30.36 8.75 0 160211 2017 2017-08-17 2017-07-17 true false false false 47 14.1 2.22 8.75 72 160212 2017 2017-08-17 2017-07-17 true false false false 47 14.1 2.22 8.75 0 160213 2017 2017-08-17 2017-07-17 true false false true 504 151.2 25.12 8.75 689 160214 2017 2017-08-17 2017-07-17 true false false true 504 151.2 25.12 8.75 689 160215 2017 2017-08-17 2017-07-17 true false false true 144 43.2 7.48 8.75 0 160216 2017 2017-08-17 2017-07-17 true false false false 184 55.2 9.17 8.75 0 160217 2017 2017-08-17 2017-07-17 true false false false 604 181.2 30.11 8.75 824 160218 2006 2006-11-28 2006-11-28 false false false true 64.51 64.51 11.53 6.11 0 160219 2017 2017-08-17 2017-07-17 true false false true 143 42.9 7.43 8.75 202 160220 2017 2017-08-17 2017-07-17 true false false true 318 95.4 15.83 8.75 0 160221 2017 2017-08-17 2017-07-17 true false false true 318 95.4 15.83 8.75 0 160222 2017 2017-08-17 2017-07-17 true false false true 44 1.92 8.75 0 160223 2017 2017-08-17 2017-07-17 true false false true 16 4.8 0.7 8.75 30 160224 2017 2017-08-17 2017-07-17 true false false true 43 12.9 2.24 8.75 67 160225 2017 2017-08-17 2017-07-17 true false false false 101 5.02 8.75 115 160226 2017 2017-08-17 2017-07-17 true false false true 498 149.4 24.81 8.75 681 160227 2017 2017-08-17 2017-07-17 true false false false 220 66 10.97 8.75 0 160228 2017 2017-08-17 2017-07-17 true false false false 26 7.8 1.13 8.75 44 160229 2017 2017-08-17 2017-07-17 true false false false 50 15 2.51 8.75 76 160230 2017 2017-08-17 2017-07-17 true false false true 258 77.4 12.87 8.75 357 160231 2006 2006-11-28 2006-11-28 false false false true 1391.86 1391.86 248.8 6.11 0 160232 2017 2017-08-17 2017-07-18 true false false true 42 12.6 2.26 8.75 0 160233 2017 2017-08-17 2017-07-17 true false false true 258 77.4 6.13 8.75 0 160234 2017 2017-08-17 2017-07-17 true false false false 244 73.2 10.71 8.75 0 160235 2017 2017-08-17 2017-07-17 true false false false 246 73.8 4.09 8.75 0 160236 2017 2017-08-17 2017-07-17 true false false false 770 231 38.35 8.75 0 160237 2017 2017-08-17 2017-07-17 true false false false 506 151.8 25.2 8.75 692 160238 2017 2017-08-17 2017-07-18 true false false true 3808 1142.4 189.73 8.75 0 160239 2017 2017-08-17 2017-07-18 true false false false 368 110.4 16.04 8.75 503 160240 2017 2017-08-17 2017-07-18 false false false true 2433.21 2433.21 175.37 8.75 0 160241 2017 2017-07-18 2017-07-18 false false false true 813.82 813.82 58.14 8.75 0 160242 2016 2016-03-02 2017-10-25 false false false true 743.06 743.06 61.93 8.75 1556.8 160243 2017 2017-08-17 2017-07-18 true false false true 240 72 11.97 8.75 332.72 160244 2017 2017-08-17 2017-07-18 true false false true 240 72 11.97 8.75 0 160245 2017 2017-08-17 2017-07-18 true false false true 240 72 11.97 8.75 0 160246 2017 2017-08-17 2017-07-18 true false false true 64 19.2 3.31 8.75 0 160247 2017 2017-08-17 2017-07-18 true false false false 52 15.9 3.14 8.75 0 160248 2017 2017-08-17 2017-07-18 true false false false 291 87.3 14.5 8.75 402 160249 2017 2017-08-17 2017-07-18 true false false true 56 16.8 2.44 8.75 84 160250 2017 2017-08-17 2017-07-18 true false false true 140 42 6.97 8.75 198 160251 2017 2017-08-17 2017-07-18 true false false true 272 81.6 13.56 8.75 0 160252 2017 2017-08-17 2017-07-18 true false false true 272 81.6 6.46 8.75 0 160253 2017 2017-08-17 2017-07-18 true false false false 79 23.7 3.45 8.75 0 160254 2017 2017-08-17 2017-07-18 true false false true 105 31.5 5.45 8.75 0 160255 2017 2017-08-17 2017-07-18 true false false true 140 42 6.97 8.75 198 160256 2017 2017-08-17 2017-07-18 false false false true 690.86 49.8 8.75 0 160257 2017 2017-08-17 2017-07-18 true false false true 1258 62.79 8.75 0 160258 2017 2017-08-17 2017-07-18 false false false true 292.38 292.38 21.06 8.75 0 160259 2017 2017-08-17 2017-07-18 true false false true 333 99.9 17.41 8.75 0 160260 2017 2017-08-17 2017-07-18 true false false false 13 3.9 0.58 8.75 26 160261 2017 2017-08-17 2017-07-18 true false false true 64 19.2 3.31 8.75 0 160262 2017 2017-08-17 2017-07-18 true false false true 316 94.8 15.75 8.75 0 160263 2017 2017-08-17 2017-07-18 true false false true 317 95.1 7.52 8.75 0 160264 2017 2017-08-17 2017-07-18 true false false true 316 94.8 15.75 8.75 0 160265 2017 2017-08-17 2017-07-18 true false false true 89 26.7 4.63 8.75 0 160266 2017 2017-07-18 2017-07-18 true false false false 716 214.8 30.77 8.75 0 160267 2017 2017-08-17 2017-07-18 true false false false 62 18.6 3.01 8.75 92 160268 2017 2017-07-18 2017-07-18 true false false true 287 86.1 2.66 8.75 385 160269 2017 2017-08-17 2017-07-18 true false false false 20 6 1.12 8.75 36 160270 2017 2017-07-18 2017-07-18 true false false true 287 86.1 1 8.75 383 160271 2017 2017-08-17 2017-07-18 true false false false 20 6 1.12 8.75 36 160272 2017 2017-07-18 2017-07-18 true false false true 287 86.1 0.17 8.75 382 160273 2019 2019-10-04 2019-07-17 true false false true 1531 29.55 8.75 0 160274 2024 2024-06-12 2024-06-12 true false false false -3996 -1198.8 -139.51 -4136 160275 2017 2017-08-17 2017-07-18 true false false false 302 109.8 16.1 8.75 201.86 160276 2017 2017-08-17 2017-07-18 true false false false 27 8.1 0.65 8.75 45 160277 2017 2017-07-18 2017-07-18 true false false false 532 159.6 28.59 8.75 0 160278 2017 2017-08-17 2017-07-18 true false false false 88 48.6 5.44 8.75 151 160279 2017 2017-08-17 2017-07-18 true false false true 192 57.6 9.97 8.75 268 160280 2017 2017-08-17 2017-07-18 true false false false 55 16.5 3.18 8.75 83 160281 2017 2017-08-17 2017-07-18 true false false false 167 50.1 7.48 8.75 233 160282 2017 2017-08-17 2017-07-18 true false false false 501 150.3 24.7 8.75 0 160283 2017 2017-08-17 2017-07-18 true false false false 326 97.8 16.22 8.75 0 160284 2017 2017-08-17 2017-07-18 true false false false 321 96.3 7.66 8.75 0 160285 2017 2017-08-17 2017-07-18 true false false true 40 12 1.99 8.75 63 160286 2017 2017-08-17 2017-07-18 true false false false 219 65.7 9.56 8.75 303 160287 2019 2019-11-04 2019-08-02 true false false false 178 3.73 8.75 190 160288 2017 2017-08-17 2017-07-18 true false false true 554 166.2 13.16 8.75 0 160289 2017 2017-08-17 2017-07-18 true false false false 158 47.4 8.86 8.75 0 160290 2017 2017-08-17 2017-07-18 true false false true 58 17.4 3.01 8.75 0 160291 2017 2017-11-13 2017-10-25 true false false false 380 19.03 8.75 0 160292 2017 2017-08-17 2017-07-18 true false false true 122 36.6 6.07 8.75 0 160293 2017 2017-08-17 2017-07-18 true false false false 612 183.6 24.86 8.75 829 160294 2017 2017-08-17 2017-07-18 true false false false 94 5.69 8.75 0 160295 2017 2017-08-17 2017-07-18 true false false true 487 146.1 25.25 8.75 667 160296 2017 2017-08-17 2017-07-18 true false false true 238 71.4 11.87 8.75 0 160297 2017 2017-08-17 2017-07-18 true false false true 140 42 6.97 8.75 0 160298 2017 2017-08-17 2017-07-18 true false false false 138 41.4 7.74 8.75 0 160299 2017 2017-08-17 2017-07-18 true false false true 187 56.1 9.7 8.75 262 160300 2017 2017-08-17 2017-07-18 true false false false 152 45.6 6.63 8.75 213 160301 2017 2017-08-17 2017-07-18 true false false true 478 143.4 23.81 8.75 0 160302 2017 2017-08-17 2017-07-18 true false false true 51 15.3 2.64 8.75 0 160303 2017 2017-08-17 2017-07-18 true false false false 591 177.3 29.46 8.75 0 160304 2017 2017-08-17 2017-07-18 true false false false 136 40.8 7.63 8.75 193 160305 2017 2017-08-17 2017-07-18 true false false true 97 29.1 5.03 8.75 0 160306 2017 2017-08-21 2017-07-18 true false false true 138 41.4 6.82 8.75 0 160307 2017 2017-08-17 2017-07-18 true false false false 150 45 6.53 8.75 210 160308 2017 2017-08-17 2017-07-18 true false false false 150 45 6.53 8.75 210 160309 2017 2017-08-17 2017-07-18 true false false false 391.74 149.4 21.5 8.75 0 160310 2017 2017-08-17 2017-07-18 true false false false 180 70.2 10.75 8.75 0 160311 2017 2017-08-17 2017-07-18 true false false true 130 39 6.76 8.75 0 160312 2017 2017-08-17 2017-07-18 true false false true 80 24 4 8.75 117 160313 2017 2017-08-17 2017-07-18 true false false true 137 41.1 7.13 8.75 0 160314 2017 2017-08-17 2017-07-18 true false false false 138 194.7 14.11 8.75 0 160315 2021 2021-06-28 2020-01-23 true false false true 146 43.8 1.91 8.75 0 160316 2017 2017-08-17 2017-07-18 true false false false 112 60.6 8.41 8.75 0 160317 2017 2017-08-17 2017-07-18 true false false false 136 40.8 5.93 8.75 191 160318 2017 2017-08-17 2017-07-18 true false false false 18 5.4 0.9 8.75 33 160319 2017 2017-08-17 2017-07-18 true false false false 18 5.4 0.9 8.75 33 160320 2019 2019-10-14 2019-03-06 true false false true 206 4.03 8.75 219 160321 2017 2017-08-17 2017-07-18 true false false false 1158 348.59 57.71 8.75 0 160322 2017 2017-08-17 2017-07-18 true false false false 75.48 66 5.99 8.75 0 160323 2025 2025-02-25 2025-02-25 true false false true 386 115.8 22.25 11.55 0 160324 2017 2017-08-17 2017-07-18 true false false false 186 55.8 9.43 8.75 260 160325 2017 2017-08-17 2017-07-18 true false false false 132 39.6 4.91 8.75 185 160326 2017 2017-08-17 2017-07-18 true false false true 196 58.8 9.59 8.75 273 160327 2017 2017-08-17 2017-07-18 true false false true 46 13.8 2 8.75 71 160328 2017 2017-08-17 2017-07-18 true false false true 32 9.6 1.59 8.75 52 160329 2019 2019-05-07 2019-03-05 true false false true 1839 29.57 8.75 0 160330 2017 2017-08-17 2017-07-19 true false false false 91 27.3 4.55 8.75 0 160331 2017 2017-08-17 2017-07-19 true false false false 131 39.3 5.34 8.75 184 160332 2017 2017-08-17 2017-07-19 true false false true 134 40.2 6.67 8.75 0 160333 2017 2017-08-17 2017-07-19 true false false false 126 37.8 5.03 8.75 178 160334 2017 2017-08-17 2017-07-19 true false false true 122 36.6 6.37 8.75 0 160335 2017 2017-08-17 2017-07-19 true false false false 86 25.8 4.81 8.75 125 160336 2017 2017-07-19 2017-07-19 true false false false -226 -67.8 -0.92 0 160337 2017 2017-07-19 2017-07-19 true false false false -113 -33.9 -0.18 0 160338 2017 2017-08-17 2017-07-19 true false false true 116 34.8 5.8 8.75 0 160339 2017 2017-08-17 2017-07-19 true false false true 296 88.8 14.75 8.75 408 160340 2017 2017-08-17 2017-07-19 true false false false 364 109.2 17.64 8.75 0 160341 2017 2017-08-17 2017-07-19 true false false true 444 133.2 10.55 8.75 597 160342 2020 2020-01-21 2020-01-21 true false false false -195.57 -58.67 -3.82 -199 160343 2017 2017-08-17 2017-07-19 true false false false 152 45.6 7.57 8.75 214 160344 2017 2017-08-17 2017-07-19 true false false true 162 48.6 8.05 8.75 0 160345 2017 2017-08-17 2017-07-19 true false false true 162 48.6 3.84 8.75 0 160346 2017 2017-08-17 2017-07-19 true false false false 120 48.3 6.23 8.75 0 160347 2017 2017-07-19 2017-07-19 true false false false -595 -178.5 -2.4 0 160348 2017 2017-08-17 2017-07-19 true false false true 92 27.6 4.58 8.75 0 160349 2017 2017-08-17 2017-07-19 true false false true 92 27.6 2.18 8.75 130 160350 2017 2017-08-17 2017-07-19 true false false false 106.97 32.09 5.22 8.75 0 160351 2017 2017-07-19 2017-07-19 true false false false -510 -153 -0.83 0 160352 2017 2017-08-17 2017-07-19 true false false true 364 109.2 7.15 8.75 0 160353 2017 2017-08-17 2017-07-19 true false false true 292 87.6 15.13 8.75 0 160354 2017 2017-08-17 2017-07-19 true false false false 23 6.9 -0.43 8.75 0 160355 2025 2025-02-25 2025-02-25 true false false true 386 106.15 2.82 11.55 0 160356 2017 2017-08-17 2017-07-19 true false false false 20 6 -0.67 8.75 0 160357 2019 2019-11-11 2019-10-15 true false false false 510 153 10.29 8.75 682 160358 2017 2017-08-17 2017-07-19 true false false true 110 33 5.7 8.75 157 160359 2017 2017-08-17 2017-07-19 true false false true 287 86.1 14.91 8.75 0 160360 2017 2017-08-17 2017-07-19 true false false true 554 166.2 13.16 8.75 0 160361 2017 2017-08-17 2017-07-19 true false false true 76 22.8 3.31 8.75 0 160362 2017 2017-08-17 2017-07-19 true false false true 185 55.5 4.39 8.75 0 160363 2017 2017-08-17 2017-07-19 true false false false 75 22.5 3.73 8.75 110 160364 2017 2017-08-17 2017-07-19 true false false false 68 20.4 2.97 8.75 0 160365 2017 2017-08-17 2017-07-19 true false false true 119 6.2 8.75 134 160366 2017 2017-08-17 2017-07-19 true false false true 119 35.7 6.2 8.75 170 160367 2017 2017-08-17 2017-07-19 true false false false 66 19.8 3.7 8.75 0 160368 2017 2017-08-17 2017-07-19 true false false false 66 3.3 8.75 0 160369 2017 2017-08-17 2017-07-19 true false false true 779 18.47 8.75 0 160370 2017 2017-08-17 2017-07-19 true false false false 65 19.5 2.84 8.75 0 160371 2017 2017-08-17 2017-07-19 true false false false 24 7.2 1.23 8.75 41 160372 2017 2017-08-17 2017-07-19 true false false true 69 20.7 3.59 8.75 102 160373 2017 2017-08-17 2017-07-19 true false false true 69 20.7 3.59 8.75 102 160374 2017 2017-08-17 2017-07-19 true false false false 364 109.2 18.12 8.75 0 160375 2017 2017-08-17 2017-07-19 true false false false 322 96.6 14.04 8.75 441 160376 2017 2017-08-17 2017-07-19 true false false false 116 5.8 8.75 131 160377 2017 2017-08-17 2017-07-19 true false false true 116 34.8 5.92 8.75 0 160378 2017 2017-08-17 2017-07-19 true false false false 153 45.9 7.62 8.75 215 160379 2017 2017-08-17 2017-07-19 true false false true 112 33.6 5.58 8.75 0 160380 2017 2017-08-17 2017-07-19 true false false true 112 33.6 5.58 8.75 0 160381 2022 2022-12-14 2022-12-14 true false false true 2078 49.46 8.75 0 160382 2017 2017-08-17 2017-07-19 true false false false 112 33.6 5.58 8.75 0 160383 2017 2017-08-17 2017-07-19 true false false false 52 2.91 8.75 64 160384 2017 2017-08-17 2017-07-19 true false false false 364 109.2 18.12 8.75 500 160385 2017 2017-07-19 2017-07-19 true false false false -2319 -695.7 -9.32 0 160386 2017 2017-07-19 2017-07-19 true false false false -451 -135.3 -1.45 0 160387 2017 2017-08-17 2017-07-19 true false false false 352 105.6 15.35 8.75 0 160388 2017 2017-08-17 2017-07-19 false false false true 474.6 34.22 8.75 0 160389 2017 2017-08-17 2017-07-19 true false false true 902 44.92 8.75 0 160390 2017 2017-08-17 2017-07-19 true false false true 320 96 16.62 8.75 0 160391 2017 2017-08-17 2017-07-19 true false false false 426 127.8 21.23 8.75 0 160392 2024-05-21 true false false false 13 3.9 0.54 11.55 0 160393 2024 2024-06-12 2024-06-12 true false false false -123 -36.9 -123 160394 2017 2017-07-21 2017-07-19 true false false true 2374 712.2 54.86 8.75 0 160395 2017 2017-08-17 2017-07-19 true false false true 38 11.4 2 8.75 60 160396 2017 2017-07-21 2017-07-19 true false false true 2718 815.4 26.14 8.75 3568 160397 2017 2017-07-21 2017-07-19 true false false true 2613 783.9 9.08 8.75 3415 160398 2017 2017-07-21 2017-07-19 true false false true 2579 773.7 1.53 8.75 3363 160399 2017 2017-07-21 2017-07-19 true false false true 3562 1068.6 82.29 8.75 0 160400 2017 2017-08-17 2017-07-19 true false false false 47 14.1 2.34 8.75 72 160401 2017 2017-07-21 2017-07-19 true false false true 4078 1223.4 39.2 8.75 5349 160402 2017 2017-07-21 2017-07-19 true false false true 3922 1176.6 13.6 8.75 5121 160403 2017 2017-08-17 2017-07-19 true false false false 219 65.7 12.29 8.75 0 160404 2017 2017-07-21 2017-07-19 true false false true 3870 1161 2.28 8.75 5042 160405 2017 2017-08-17 2017-07-19 true false false true 207 62.1 10.75 8.75 0 160406 2024 2024-09-23 2024-03-27 true false false true 23 6.9 1.17 0 160407 2017 2017-08-17 2017-07-19 true false false false 56 46.65 4.05 8.75 0 160408 2017 2017-07-21 2017-07-19 true false false false 1138.83 341.65 17.17 8.75 1506 160409 2017 2017-07-21 2017-07-19 true false false true 2718 815.4 26.14 8.75 3568 160410 2017 2017-07-21 2017-07-19 true false false true 2613 783.9 9.08 8.75 3415 160411 2017 2017-07-21 2017-07-19 true false false true 2579 773.7 1.53 8.75 3363 160412 2017 2017-08-17 2017-07-19 true false false false 215 64.5 12.12 8.75 0 160413 2017 2017-07-21 2017-07-19 true false false false 1138.83 341.65 17.17 8.75 1506 160414 2017 2017-07-21 2017-07-19 true false false true 2718 815.4 26.14 8.75 3568 160415 2017 2017-07-21 2017-07-19 true false false true 2613 783.9 9.08 8.75 3415 160416 2017 2017-07-21 2017-07-19 true false false true 2579 773.7 1.53 8.75 3363 160417 2017 2017-08-17 2017-07-19 true false false true 108 32.4 5.37 8.75 155 160418 2017 2017-07-19 2017-07-19 true false false false -340 -102 -0.22 0 160419 2017 2017-08-17 2017-07-19 true false false false 146 43.8 7.27 8.75 205.82 160420 2017 2017-08-17 2017-07-19 true false false true 145 43.5 3.47 8.75 200.72 160421 2017 2017-08-17 2017-07-19 true false false true 72 21.6 3.57 8.75 106 160422 2017 2017-08-17 2017-07-19 true false false true 73 21.9 1.72 8.75 105 160423 2017 2017-08-17 2017-07-19 true false false true 72 21.6 3.57 8.75 0 160424 2017 2017-08-17 2017-07-19 true false false true 73 21.9 1.72 8.75 0 160425 2017 2017-08-17 2017-07-19 true false false true 94 28.2 4.69 8.75 136 160426 2017 2017-08-17 2017-07-19 true false false false 162 56.7 8.02 8.75 0 160427 2017 2017-08-17 2017-07-19 true false false true 43 12.9 2.24 8.75 0 160428 2017 2017-08-17 2017-07-19 true false false false 39 11.7 1.95 8.75 0 160429 2017 2017-08-17 2017-07-19 true false false false 154 46.2 3.66 8.75 0 160430 2017 2017-08-17 2017-07-19 true false false true 38 11.4 1.88 8.75 60 160431 2017 2017-08-17 2017-07-19 true false false true 222 66.6 11.07 8.75 0 160432 2017 2017-08-17 2017-07-19 true false false true 33 0.79 8.75 43 160433 2017 2017-08-17 2017-07-19 true false false false 427 128.1 1.74 8.75 427 160434 2017 2017-08-17 2017-07-19 true false false false 46 2 8.75 0 160435 2017 2017-08-17 2017-07-19 true false false false 569 170.7 0.69 8.75 569 160436 2017 2017-08-17 2017-07-19 true false false false 37 11.1 1.84 8.75 0 160437 2017 2017-08-17 2017-07-19 true false false false 609 182.7 2.49 8.75 803 160438 2017 2017-08-17 2017-07-19 true false false false 1684 505.2 5.31 8.75 0 160439 2017 2017-08-17 2017-07-19 true false false false 1736 520.8 1.52 8.75 0 160440 2017 2017-08-17 2017-07-19 true false false false 427 128.1 1.74 8.75 566 160441 2017 2017-08-17 2017-07-19 true false false false 355 106.5 0.54 8.75 471 160442 2017 2017-08-17 2017-07-19 true false false false 898 269.4 44.75 8.75 0 160443 2017 2017-08-17 2017-07-20 true false false true 444 22.31 8.75 475 160444 2017 2017-08-17 2017-07-20 true false false true 53 15.9 2.76 8.75 0 160445 2017 2017-08-17 2017-07-20 true false false false 105 31.5 4.59 8.75 0 160446 2017 2017-08-17 2017-07-20 true false false true 308 92.4 15.86 8.75 0 160447 2017 2017-08-17 2017-07-20 true false false true 94 28.2 4.69 8.75 0 160448 2017 2017-08-17 2017-07-20 true false false false 50 15 2.51 8.75 0 160449 2017 2017-08-17 2017-07-20 true false false true 120 36 5.99 8.75 0 160450 2017 2017-07-20 2017-07-20 true false false false 1385 415.5 68.14 8.75 0 160451 2017 2017-07-20 2017-07-20 true false false true 1148 344.4 57.22 8.75 0 160452 2017 2017-07-20 2017-07-20 true false false true 790 237 18.25 8.75 0 160453 2017 2017-08-17 2017-07-20 true false false false 64 19.2 3.16 8.75 95 160454 2017 2017-08-17 2017-07-20 true false false false 74.32 124.1 6.88 8.75 214 160455 2017 2017-08-17 2017-07-20 true false false false 558 167.4 24.31 8.75 758 160456 2017 2017-08-17 2017-07-20 true false false true 34 10.2 1.68 8.75 0 160457 2017 2017-08-17 2017-07-20 true false false true 105 31.5 5.45 8.75 0 160458 2017 2017-08-17 2017-07-20 true false false true 34 10.2 1.76 8.75 55 160459 2017 2017-08-17 2017-07-20 true false false true 34 10.2 1.76 8.75 55 160460 2017 2017-10-23 2017-07-20 true false false false 104 31.2 5.2 8.75 0 160461 2017 2017-08-17 2017-07-20 true false false false 34 10.2 1.48 8.75 54 160462 2017 2017-08-17 2017-07-20 true false false false 34 10.2 1.48 8.75 0 160463 2017 2017-08-17 2017-07-20 true false false false 33.43 12.49 1.67 8.75 0 160464 2017 2017-08-17 2017-07-20 true false false true 40 12 0.94 8.75 0 160465 2017 2017-08-17 2017-07-20 true false false false 33.43 12.49 1.67 8.75 0 160466 2017 2017-08-17 2017-07-20 true false false false 104 31.2 5.82 8.75 0 160467 2017 2017-08-17 2017-07-20 true false false false 103 30.9 3.63 8.75 146 160468 2017 2017-08-17 2017-07-20 true false false false 103 30.9 3.63 8.75 146 160469 2017 2017-08-17 2017-07-20 true false false true 84 25.2 4.71 8.75 0 160470 2017 2017-08-17 2017-07-20 true false false true 276 82.8 13.76 8.75 0 160471 2017 2017-08-17 2017-07-20 true false false true 276 82.8 13.76 8.75 0 160472 2017 2017-08-17 2017-07-20 true false false true 276 82.8 13.76 8.75 0 160473 2017 2017-08-17 2017-07-20 true false false true 266 79.8 6.32 8.75 0 160474 2017 2017-08-17 2017-07-20 true false false false 413 123.9 18.01 8.75 564 160475 2017 2017-08-17 2017-07-20 true false false true 276 82.8 12.02 8.75 0 160476 2017 2017-08-17 2017-07-20 true false false true 32 1.59 8.75 42 160477 2017 2017-08-17 2017-07-20 true false false false 23 6.9 0.56 8.75 39 160478 2017 2017-08-17 2017-07-20 true false false false 237.43 80.02 12.12 8.75 0 160479 2017 2017-08-17 2017-07-20 true false false false 490 147 24.4 8.75 0 160480 2017 2017-08-17 2017-07-20 true false false true 280 84 13.95 8.75 0 160481 2017 2017-08-17 2017-07-20 true false false false 41 48.9 2.46 8.75 0 160482 2017 2017-08-17 2017-07-20 true false false false 126 37.8 6.26 8.75 0 160483 2017 2017-08-17 2017-07-20 true false false true 304 91.2 15.15 8.75 419 160484 2017 2017-08-17 2017-07-20 true false false false 19 5.7 0.85 8.75 0 160485 2017 2017-08-17 2017-07-20 true false false false 36 1.56 8.75 46 160486 2017 2017-08-17 2017-07-20 true false false true 32 9.6 1.59 8.75 52 160487 2017 2017-08-17 2017-07-20 true false false true 276 82.8 14.33 8.75 382 160488 2017 2017-08-17 2017-07-20 true false false true 29 8.7 1.52 8.75 0 160489 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.23 8.75 0 160490 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.24 8.75 0 160491 2017 2017-08-17 2017-07-20 true false false false 462 138.6 23.03 8.75 0 160492 2017 2017-08-17 2017-07-20 true false false false 18 5.4 0.92 8.75 0 160493 2017 2017-08-17 2017-07-20 true false false false 114 34.2 5.99 8.75 163 160494 2017 2017-08-17 2017-07-20 true false false false 17 5.1 0.74 8.75 32 160495 2017 2017-08-17 2017-07-20 true false false false 25 7.5 0.55 8.75 42 160496 2017 2017-08-17 2017-07-20 true false false false 224 91.84 11.32 8.75 0 160497 2017 2017-08-17 2017-07-20 true false false false 188 56.4 9.37 8.75 263 160498 2017 2017-08-17 2017-07-20 true false false false 23 6.9 1.14 8.75 40 160499 2017 2017-08-17 2017-07-20 true false false false 23 6.9 1.14 8.75 40 160500 2017 2017-08-17 2017-07-20 true false false false 29 8.7 1.27 8.75 48 160501 2017 2017-08-17 2017-07-20 true false false false 24 7.2 0.56 8.75 41 160502 2017 2017-08-17 2017-07-20 true false false true 64 19.2 3.31 8.75 0 160503 2017 2017-08-17 2017-07-20 true false false false 28 1.28 8.75 38 160504 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.23 8.75 46 160505 2017 2017-08-17 2017-07-20 true false false false 436 130.8 19.6 8.75 595 160506 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.23 8.75 46 160507 2017 2017-08-17 2017-07-20 true false false true 460 138 22.91 8.75 630 160508 2017 2017-08-17 2017-07-20 true false false false 316.37 167.7 18.73 8.75 0 160509 2017 2017-08-17 2017-07-20 true false false true 272 81.6 13.56 8.75 0 160510 2017 2017-08-17 2017-07-20 true false false true 38 11.4 1.88 8.75 0 160511 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.23 8.75 46 160512 2020 2020-11-05 2020-01-23 true false false true 410 123 6.61 8.75 548 160513 2017 2017-08-17 2017-07-20 true false false false 140 42 6.97 8.75 198 160514 2017 2017-08-17 2017-07-20 true false false false 140 42 6.97 8.75 198 160515 2019 2019-11-11 2019-10-07 true false false true 396 118.8 8.13 8.75 0 160516 2017 2017-08-17 2017-07-20 true false false false 28 8.4 1.4 8.75 0 160517 2017 2017-08-17 2017-07-20 true false false false 102 30.6 5.09 8.75 146 160518 2017 2017-08-17 2017-07-20 true false false true 100 30 5.2 8.75 0 160519 2017 2017-08-17 2017-07-20 true false false true 100 30 4.98 8.75 0 160520 2017 2017-08-17 2017-07-20 true false false false 99 3.7 8.75 111 160521 2017 2017-08-17 2017-07-20 true false false false 49 14.7 2.46 8.75 75 160522 2017 2017-08-17 2017-07-20 true false false false 99 29.7 4.94 8.75 0 160523 2017 2017-07-20 2017-07-20 true false false false 98.75 29.63 4 8.75 0 160524 2017 2017-08-17 2017-07-20 true false false true 400 120 19.93 8.75 548.68 160525 2017 2017-08-17 2017-07-20 true false false true 150 45 7.78 8.75 0 160526 2018 2018-10-31 2018-10-31 true false false false -92 -27.6 -92 160527 2017 2017-08-17 2017-07-20 true false false false 367 110.1 17.32 8.75 0 160528 2017 2017-08-17 2017-07-20 true false false false 36 10.8 1.8 8.75 57 160529 2017 2017-08-17 2017-07-20 true false false false 72 21.6 3.36 8.75 106 160530 2017 2017-08-17 2017-07-20 true false false false 36 10.8 1.8 8.75 57 160531 2024-10-21 true false false false 2 1.14 0.11 11.55 0 160532 2017 2017-08-17 2017-07-21 true false false true 28 8.4 1.4 8.75 0 160533 2017 2017-08-17 2017-07-21 true false false true 28 8.4 1.4 8.75 0 160534 2017 2017-08-17 2017-07-21 true false false false 70 3.49 8.75 0 160535 2017 2017-08-17 2017-07-21 true false false true 28 8.4 1.23 8.75 46 160536 2017 2017-08-17 2017-07-21 true false false false 458 137.4 22.8 8.75 627 160537 2017 2017-08-17 2017-07-21 true false false true 26 7.8 1.47 8.75 44 160538 2017 2017-08-17 2017-07-21 true false false false 382 114.6 16.66 8.75 522 160539 2017 2017-08-17 2017-07-21 true false false false 56 16.8 2.45 8.75 84 160540 2017 2017-08-17 2017-07-21 true false false false 95 28.5 4.15 8.75 0 160541 2017 2017-07-21 2017-07-21 true false false true 2428 728.4 121 8.75 0 160542 2017 2017-08-17 2017-07-21 true false false false 95 28.5 4.15 8.75 0 160543 2017 2017-08-17 2017-07-21 true false false false 90 27 4.5 8.75 130 160544 2017 2017-08-17 2017-07-21 true false false false 90 27 4.5 8.75 130 160545 2017 2017-08-17 2017-07-21 true false false false 725 217.5 36.15 8.75 987 160546 2017 2017-08-17 2017-07-21 true false false false 215 164.1 10.57 8.75 398 160547 2017 2017-08-17 2017-07-21 true false false false 132 39.6 6.57 8.75 187 160548 2017 2017-08-17 2017-07-21 true false false true 212 63.6 10.56 8.75 295 160549 2017 2017-08-17 2017-07-21 true false false false 106 31.8 5.28 8.75 152 160550 2017 2017-08-17 2017-07-21 true false false true 32 9.6 1.68 8.75 0 160551 2017 2017-08-17 2017-07-21 true false false false 121 36.3 5.91 8.75 172 160552 2015 2015-11-19 2017-10-30 true false false false 110 0 9.06 8.75 0 160553 2017 2017-08-17 2017-07-21 true false false false 114 34.2 6.39 8.75 0 160554 2017 2017-08-17 2017-07-21 true false false false 96 28.8 4.5 8.75 0 160555 2017 2017-08-17 2017-07-21 true false false false 96 28.8 4.5 8.75 0 160556 2017 2017-08-17 2017-07-21 true false false true 943 48.2 8.75 0 160557 2017 2017-08-17 2017-07-21 true false false true 894 268.2 44.55 8.75 0 160558 2017 2017-08-17 2017-07-21 true false false false 447 134.1 13.92 8.75 0 160559 2017 2017-11-13 2017-07-21 true false false true 3890 1167 191.19 8.75 0 160560 2017 2017-08-17 2017-07-21 true false false false 25 7.5 1.1 8.75 42 160561 2017 2017-08-17 2017-07-21 true false false false 25 7.5 1.1 8.75 42 160562 2017 2017-08-17 2017-07-21 true false false false 497 149.1 24.75 8.75 680 160563 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 160564 2017 2017-07-21 2017-07-21 true false false false 318 95.4 13.77 8.75 0 160565 2017 2017-08-17 2017-07-21 true false false false 54 16.2 2.71 8.75 82 160566 2018 2018-10-31 2018-10-31 true false false false -93 -27.9 -93 160567 2017 2017-08-17 2017-07-21 true false false false 54 16.2 2.71 8.75 82 160568 2017 2017-08-17 2017-07-21 true false false true 24 1.05 8.75 0 160569 2017 2017-08-17 2017-07-21 true false false false 462 138.6 20.14 8.75 0 160570 2017 2017-07-21 2017-07-21 true false false true 841 252.3 19.43 8.75 0 160571 2017 2017-08-17 2017-07-21 true false false true 22 6.6 1.14 8.75 0 160572 2020 2020-01-23 2020-01-23 true false false true 802 240.6 12.05 8.75 0 160573 2017 2017-07-21 2017-07-21 true false false true 937 281.1 8.66 8.75 0 160574 2017 2017-08-17 2017-07-21 true false false false 22 6.6 1.32 8.75 39 160575 2017 2017-08-17 2017-07-21 true false false false 27 102 5.36 8.75 0 160576 2017 2017-08-17 2017-07-21 true false false false 40 12 1.75 8.75 0 160577 2017 2017-08-17 2017-07-21 true false false false 458 137.4 22.8 8.75 627 160578 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 160579 2017 2017-08-17 2017-07-21 true false false false 104 31.2 5.84 8.75 150 160580 2017 2017-08-17 2017-07-21 true false false false 9124 2737.2 454.59 8.75 0 160581 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.05 8.75 41 160582 2017 2017-08-17 2017-07-21 true false false false 24 7.2 1.05 8.75 41 160583 2017 2017-08-17 2017-07-21 true false false true 1150 345 58.18 8.75 0 160584 2017 2017-08-17 2017-07-21 true false false false 22 6.6 0.95 8.75 38 160585 2020 2020-10-14 2019-08-02 true false false false 0 71.4 0.6 8.75 81 160586 2017 2017-08-17 2017-07-21 true false false true 826 247.8 41.97 8.75 0 160587 2017 2017-08-17 2017-07-21 true false false true 324 97.2 16.13 8.75 0 160588 2017 2017-08-17 2017-07-21 true false false false 440 132 21.92 8.75 0 160589 2017 2017-08-17 2017-07-21 true false false false 440 132 21.92 8.75 0 160590 2017 2017-08-17 2017-07-21 true false false true 1055 316.5 53.87 8.75 0 160591 2017 2017-08-17 2017-07-21 true false false false 110 33 4.8 8.75 157 160592 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 160593 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 160594 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 160595 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 160596 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 0 160597 2017 2017-08-17 2017-07-21 true false false true 24 7.2 1.19 8.75 41 160598 2017 2017-08-17 2017-07-21 true false false false 24 7.2 1.19 8.75 0 160599 2017 2017-08-17 2017-07-21 true false false true 2474 742.2 123.29 8.75 0 160600 2017 2017-08-17 2017-07-21 true false false false 79 29.25 3.53 8.75 0 160601 2017 2017-08-17 2017-07-21 true false false true 162 48.6 7.06 8.75 0 160602 2017 2017-08-17 2017-07-21 true false false false 0 39 1.62 8.75 0 160603 2017 2017-08-17 2017-07-21 true false false false 326 97.8 14.2 8.75 446.75 160604 2017 2017-08-17 2017-07-24 true false false false 136 4.49 8.75 149 160605 2017 2017-08-17 2017-07-24 true false false false 92 27.6 5.16 8.75 0 160606 2017 2017-08-17 2017-07-24 true false false true 24 7.2 1.05 8.75 41 160607 2017 2017-08-17 2017-07-24 false false false true 81.99 81.99 5.91 8.75 148 160608 2017 2017-08-17 2017-07-24 true false false false 202 60.6 10.7 8.75 282 160609 2017 2017-08-17 2017-07-24 true false false false 23 6.9 1.01 8.75 0 160610 2017 2017-08-17 2017-07-24 true false false false 21 6.3 0.54 8.75 0 160611 2017 2017-08-17 2017-07-24 true false false false 21 6.3 0.54 8.75 0 160612 2017 2017-08-17 2017-07-24 true false false true 2206 661.8 109.92 8.75 0 160613 2017 2017-08-17 2017-07-24 true false false true 2206 661.8 52.33 8.75 0 160614 2017 2017-08-17 2017-07-24 true false false true 218 65.4 10.86 8.75 303 160615 2017 2017-08-17 2017-07-24 true false false true 222 66.6 11.07 8.75 308 160616 2017 2017-08-17 2017-07-24 true false false false 2 36.75 0.74 8.75 0 160617 2017 2017-08-17 2017-07-24 true false false true 22 6.6 0.95 8.75 38 160618 2017 2017-08-17 2017-07-24 true false false true 224 67.2 11.15 8.75 0 160619 2024-10-21 true false false true 13 3.9 0.72 11.55 0 160620 2017 2017-08-17 2017-07-24 true false false true 22 6.6 1.14 8.75 38 160621 2017 2017-08-17 2017-07-24 true false false false 538 161.4 28.2 8.75 0 160622 2017 2017-08-17 2017-07-24 true false false false 112 5.89 8.75 127 160623 2017 2017-08-17 2017-07-24 true false false false 181.5 66.85 9.89 8.75 267 160624 2017 2017-08-17 2017-07-24 true false false false 21 6.3 1.05 8.75 0 160625 2017 2017-08-17 2017-07-24 true false false false 53 19.42 2.66 8.75 0 160626 2017 2017-08-17 2017-07-24 true false false false 53 19.42 2.66 8.75 0 160627 2017 2017-08-17 2017-07-24 true false false true 84 25.2 4.18 8.75 0 160628 2017 2017-08-17 2017-07-24 true false false false 21 6.3 1.04 8.75 37 160629 2017 2017-08-17 2017-07-24 true false false false 21 6.3 1.04 8.75 37 160630 2017 2017-08-17 2017-07-24 true false false false 414 124.2 23.21 8.75 0 160631 2017 2017-08-17 2017-07-24 true false false false 114 34.2 5.7 8.75 162.65 160632 2017 2017-08-17 2017-07-24 true false false false 115 34.5 2.73 8.75 160.98 160633 2017 2017-08-17 2017-07-24 true false false true 20 6 1 8.75 0 160634 2017 2017-08-17 2017-07-24 true false false false 208.53 62.56 10.27 8.75 0 160635 2017 2017-08-17 2017-07-24 true false false true 234 70.2 11.66 8.75 0 160636 2017 2017-07-24 2017-07-24 true false false false 1531 459.3 77 8.75 0 160637 2017 2017-08-17 2017-07-24 true false false true 464 139.2 11.02 8.75 0 160638 2017 2017-08-17 2017-07-24 true false false true 237 71.1 12.33 8.75 0 160639 2017 2017-08-17 2017-07-24 true false false false 20 1 8.75 30 160640 2017 2017-08-17 2017-07-24 true false false true 749 224.7 38.19 8.75 0 160641 2017 2017-08-17 2017-07-24 true false false false 181.5 66.85 9.89 8.75 267 160642 2017 2017-08-17 2017-07-24 true false false true 20 6 1.04 8.75 36 160643 2017 2017-08-17 2017-07-24 true false false false 17.4 5.22 0.87 8.75 0 160644 2017 2017-11-13 2017-07-24 true false false false 78 23.4 3.91 8.75 114 160645 2017 2017-08-17 2017-07-24 true false false false 164 49.2 8.74 8.75 0 160646 2017 2017-08-17 2017-07-24 true false false true 432 129.6 22.42 8.75 0 160647 2017 2017-08-17 2017-07-24 true false false true 250 75 12.44 8.75 346 160648 2017 2017-08-17 2017-07-24 true false false true 250 75 5.95 8.75 340 160649 2020 2020-01-23 2020-01-23 true false false true 802 240.6 9.75 8.75 0 160650 2017 2017-08-17 2017-07-24 true false false true 213 63.9 10.61 8.75 296 160651 2017 2017-08-17 2017-07-24 true false false false 266 79.8 14.91 8.75 0 160652 2017 2017-08-17 2017-07-24 true false false false 107 32.1 4.67 8.75 0 160653 2017 2017-08-17 2017-07-24 true false false true 213 63.9 10.61 8.75 0 160654 2017 2017-08-17 2017-07-24 true false false false 436 130.8 23.07 8.75 0 160655 2017 2017-08-17 2017-07-24 true false false true 212 63.6 10.56 8.75 0 160656 2017 2017-08-17 2017-07-24 true false false false 0 79.8 4.88 8.75 93 160657 2017 2017-08-17 2017-07-24 true false false false 50 15 2.33 8.75 0 160658 2017 2017-08-17 2017-07-24 true false false false 594 178.2 33.29 8.75 0 160659 2017 2017-08-17 2017-07-24 true false false false 232 69.6 12.97 8.75 323 160660 2017 2017-08-17 2017-07-24 true false false true 26 7.8 1.28 8.75 44 160661 2017 2017-08-17 2017-07-24 true false false false 254 12.67 8.75 0 160662 2017 2017-08-17 2017-07-24 true false false false 94 28.2 4.69 8.75 136 160663 2019 2019-10-04 2019-03-13 true false false true 510 9.86 8.75 0 160664 2017 2017-08-17 2017-07-24 true false false true 554 166.2 27.59 8.75 0 160665 2017 2017-08-17 2017-07-24 true false false false 11.96 3.86 0.59 8.75 25 160666 2017 2017-08-17 2017-07-24 true false false false 184 10.32 8.75 0 160667 2017 2017-08-17 2017-07-24 true false false false 29 8.7 0.04 8.75 46 160668 2017 2017-07-24 2017-07-24 true false false true 16346 4903.8 377.59 8.75 21636 160669 2017 2017-08-17 2017-07-24 true false false false 24 7.2 1.19 8.75 41 160670 2017 2017-07-24 2017-07-24 true false false true 19177 5753.1 183.31 8.75 25122 160671 2017 2017-08-17 2017-07-24 true false false true 2468 740.4 122.95 8.75 0 160672 2017 2017-08-17 2017-07-24 true false false true 16 0.82 8.75 26 160673 2017 2017-08-17 2017-07-24 true false false true 28 8.4 1.4 8.75 0 160674 2017 2017-08-17 2017-07-24 true false false false 56 16.8 2.5 8.75 0 160675 2017 2017-08-17 2017-07-24 true false false true 28 8.4 1.4 8.75 0 160676 2017 2017-08-17 2017-07-24 true false false true 112 33.6 5.58 8.75 159.93 160677 2017 2017-08-17 2017-07-24 true false false true 28 8.4 1.4 8.75 0 160678 2017 2017-08-17 2017-07-24 true false false true 89 26.7 2.13 8.75 0 160679 2017 2017-08-17 2017-07-24 true false false false 596 25.98 8.75 0 160680 2017 2017-08-17 2017-07-24 true false false true 134 6.76 8.75 150 160681 2019 2019-10-28 2019-03-27 true false false true 208 4.14 8.75 221 160682 2017 2017-07-24 2017-07-24 true false false true 18591 5577.3 65.25 8.75 24242 160683 2017 2017-08-17 2017-07-24 true false false false 106 31.8 5.28 8.75 152 160684 2017 2017-08-17 2017-07-24 true false false true 92 27.6 4.79 8.75 0 160685 2017 2017-08-17 2017-07-24 true false false false 19 5.7 0.83 8.75 34 160686 2017 2017-07-24 2017-07-24 true false false true 90 27 4.41 8.75 0 160687 2017 2017-08-17 2017-07-24 true false false true 92 27.6 4.99 8.75 0 160688 2017 2017-08-17 2017-07-24 true false false true 18 5.4 0.92 8.75 0 160689 2017 2017-08-17 2017-07-24 true false false false 82 24.6 4.1 8.75 119 160690 2017 2017-08-17 2017-07-24 true false false true 18 5.4 0.79 8.75 0 160691 2017 2017-08-17 2017-07-24 true false false false 70 21 3.05 8.75 103 160692 2019 2019-10-14 2019-02-21 true false false false 0 114.75 1.07 8.75 0 160693 2017 2017-08-17 2017-07-24 true false false false 388 116.4 19.33 8.75 532 160694 2017 2017-08-17 2017-07-24 true false false true 18 5.4 0.9 8.75 33 160695 2017 2017-08-17 2017-07-24 true false false false 196 58.8 8.61 8.75 0 160696 2017 2017-08-17 2017-07-24 true false false true 18 5.4 0.9 8.75 0 160697 2017 2017-08-17 2017-07-24 true false false true 329 98.7 17.1 8.75 0 160698 2017 2017-08-17 2017-07-24 true false false true 44 13.2 2.22 8.75 68 160699 2017 2017-08-17 2017-07-24 true false false false 276 13.78 8.75 0 160700 2017 2017-08-17 2017-07-24 true false false true 178 53.4 8.89 8.75 249 160701 2017 2017-08-17 2017-07-24 true false false false 323 96.9 16.09 8.75 445 160702 2017 2017-08-17 2017-07-24 true false false true 183 54.9 9.32 8.75 0 160703 2017 2017-08-17 2017-07-24 true false false true 80 24 4 8.75 117 160704 2017 2017-08-17 2017-07-24 true false false false 184 55.2 9.17 8.75 257 160705 2017 2017-06-05 2017-07-24 true false false false 142 42.6 6.92 8.75 0 160706 2017 2017-08-17 2017-07-24 true false false true 89 26.7 4.44 8.75 0 160707 2017 2017-07-25 2017-07-24 true false false true 698 209.4 16.13 8.75 0 160708 2017 2017-08-17 2017-07-25 true false false true 16 4.8 0.82 8.75 0 160709 2017 2017-07-24 2017-07-24 true false false true 2098 629.4 103.25 8.75 0 160710 2017 2017-08-17 2017-07-24 false false false true 273.61 19.71 8.75 302 160711 2017 2017-08-17 2017-07-24 true false false true 476 23.73 8.75 508 160712 2017 2017-08-17 2017-07-24 true false false true 17 5.1 0.88 8.75 0 160713 2017 2017-08-17 2017-07-24 true false false false 282 84.6 13.31 8.75 389 160714 2017 2017-08-17 2017-07-24 true false false true 48 14.4 2.4 8.75 74 160715 2017 2017-06-05 2017-07-24 true false false true 277 83.1 8.58 8.75 0 160716 2017 2017-08-17 2017-07-24 true false false true 34 10.2 1.76 8.75 0 160717 2017 2017-08-17 2017-07-24 true false false true 17 5.1 0.88 8.75 0 160718 2017 2017-08-17 2017-07-24 true false false true 17 5.1 0.88 8.75 0 160719 2018 2018-07-23 2018-07-23 true false false false -1613 -483.9 -1613 160720 2017 2017-08-17 2017-07-24 true false false true 166 49.8 8.25 8.75 233 160721 2017 2017-08-17 2017-07-24 true false false false 16 4.8 0.7 8.75 0 160722 2020 2020-10-14 2019-10-15 true false false false 510 153 8.1 8.75 680 160723 2017 2017-11-13 2017-11-03 true false false true 246 12.33 8.75 0 160724 2017 2017-08-17 2017-07-24 true false false false 16 4.8 0.7 8.75 0 160725 2017 2017-08-17 2017-07-24 true false false false 16 4.8 0.7 8.75 0 160726 2017 2017-08-17 2017-07-24 true false false false 88 26.4 3.84 8.75 0 160727 2017 2017-08-17 2017-07-24 true false false true 80 24 4 8.75 0 160728 2017 2017-08-17 2017-07-24 true false false true 16 4.8 0.7 8.75 30 160729 2017 2017-08-17 2017-07-24 true false false true 456 136.8 22.99 8.75 0 160730 2017 2017-08-17 2017-07-24 true false false false 617.26 188.87 30.77 8.75 846 160731 2006 2006-11-28 2006-11-28 false false false true 4.84 51.65 0.87 6.11 0 160732 2017 2017-08-17 2017-07-24 true false false false 545 163.5 27.16 8.75 744 160733 2017 2017-08-17 2017-07-25 true false false false 388 116.4 18.54 8.75 0 160734 2017 2017-08-17 2017-07-25 true false false false 84 25.2 4.06 8.75 0 160735 2017 2017-08-17 2017-07-25 true false false false 646 193.8 28.17 8.75 877 160736 2017 2017-08-17 2017-07-25 true false false false 110 33.6 6.19 8.75 159 160737 2017 2017-08-17 2017-07-25 true false false true 32 9.6 1.64 8.75 52 160738 2017 2017-08-17 2017-07-25 true false false true 32 9.6 1.64 8.75 52 160739 2017 2017-08-17 2017-07-25 true false false false 278 83.4 12.12 8.75 0 160740 2017 2017-08-17 2017-07-25 true false false true 70 21 3.49 8.75 0 160741 2017 2017-08-17 2017-07-25 true false false false 86 28.2 4.91 8.75 0 160742 2017 2017-08-17 2017-07-25 true false false true 16 4.8 0.82 8.75 0 160743 2017 2017-08-17 2017-07-25 true false false false 94 28.2 4.69 8.75 136 160744 2017 2017-08-17 2017-07-25 true false false true 22 6.6 1.11 8.75 0 160745 2017 2017-08-17 2017-07-25 true false false false 15.9 5.25 0.71 8.75 0 160746 2017 2017-08-17 2017-07-25 true false false false 84 55.8 6.43 8.75 155 160747 2017 2017-08-17 2017-07-25 true false false false 69 21.58 2.97 8.75 102 160748 2019 2019-10-15 2019-10-15 true false false false -91 -27.3 -91 160749 2020 2020-11-04 2019-03-27 true false false true 87 1.38 8.75 97 160750 2017 2017-08-17 2017-07-25 true false false true 14 4.2 0.72 8.75 0 160751 2017 2017-08-17 2017-07-25 true false false true 84 25.2 4.18 8.75 0 160752 2017 2017-08-17 2017-07-25 true false false false 278 83.4 12.12 8.75 0 160753 2017 2017-08-17 2017-07-25 true false false false 14 4.2 0.72 8.75 42 160754 2017 2017-08-17 2017-07-25 true false false true 29 8.7 1.52 8.75 0 160755 2017 2017-06-05 2017-07-25 true false false true 712 213.6 35.32 8.75 970 160756 2017 2017-08-17 2017-07-25 true false false true 100 30 5.02 8.75 0 160757 2017 2017-08-17 2017-07-25 true false false true 100 30 5.02 8.75 0 160758 2017 2017-08-17 2017-07-25 true false false true 356 106.8 17.74 8.75 0 160759 2017 2017-08-17 2017-07-25 true false false false 100 30 4.98 8.75 144 160760 2017 2017-08-17 2017-07-25 true false false true 277 83.1 14.38 8.75 0 160761 2017 2017-08-17 2017-07-25 true false false true 277 83.1 14.38 8.75 0 160762 2017 2017-08-17 2017-07-25 true false false false 13.88 4.16 0.49 8.75 0 160763 2017 2017-08-17 2017-07-25 true false false false 276 82.8 12.03 8.75 0 160764 2017 2017-08-17 2017-07-25 true false false false 13 3.9 -0.11 8.75 0 160765 2017 2017-11-13 2017-07-25 true false false true 87 26.1 4.52 8.75 0 160766 2017 2017-08-17 2017-07-25 true false false false 74 22.2 3.69 8.75 109 160767 2017 2017-08-17 2017-07-25 true false false true 952 285.6 47.43 8.75 0 160768 2017 2017-08-17 2017-07-25 true false false false 106 31.8 4.24 8.75 151 160769 2017 2017-08-17 2017-07-25 true false false false 82 24.6 3.57 8.75 0 160770 2016 2016-11-25 2024-06-06 true false false true 341 102.3 24.42 8.75 0 160771 2017 2017-08-17 2017-07-25 true false false false 30 9 1.31 8.75 49 160772 2017 2017-08-17 2017-07-25 true false false false 30 9 1.31 8.75 49 160773 2017 2017-08-17 2017-07-25 false false false true 16.32 51.65 1.2 8.75 78 160774 2017 2017-08-17 2017-07-25 false false false true 16.32 51.65 1.2 8.75 0 160775 2017 2017-08-17 2017-07-25 true false false false 40 12 1.75 8.75 0 160776 2017 2017-07-25 2017-07-25 true false false true 82 24.6 4.02 8.75 0 160777 2017 2017-08-17 2017-07-25 true false false false 444 133.2 22.09 8.75 608 160778 2017 2017-08-17 2017-07-25 true false false false 16 4.8 0.82 8.75 0 160779 2017 2017-07-25 2017-07-25 true false false true 82 24.6 4.02 8.75 0 160780 2017 2017-08-17 2017-07-25 true false false true 432 129.6 22.42 8.75 593 160781 2017 2017-08-17 2017-07-25 true false false false 244 73.2 12.16 8.75 338 160782 2017 2017-08-17 2017-07-25 true false false false 40 12 2.01 8.75 0 160783 2017 2017-07-25 2017-07-25 true false false true 82 24.6 4.02 8.75 0 160784 2017 2017-08-17 2017-07-25 true false false true 38 11.4 1.88 8.75 60 160785 2006 2006-11-28 2006-11-28 false false false true 436.27 436.27 77.98 6.11 0 160786 2017 2017-08-17 2017-07-25 true false false false 81 24.3 3.53 8.75 0 160787 2017 2017-08-17 2017-07-25 true false false true 81 24.3 4.22 8.75 0 160788 2017 2017-08-17 2017-07-25 true false false true 81 24.3 4.22 8.75 0 160789 2017 2017-10-12 2017-07-25 true false false true 2052 615.6 102.55 8.75 0 160790 2017 2017-08-17 2017-07-25 true false false false 95 28.5 4.15 8.75 0 160791 2017 2017-08-17 2017-07-25 true false false false 95 28.5 4.15 8.75 0 160792 2018 2018-10-31 2018-10-31 true false false false -179.93 -53.98 -27 160793 2017 2017-08-17 2017-07-25 true false false false 57 17.1 2.16 8.75 0 160794 2017 2017-08-17 2017-07-25 true false false true 426 127.8 22.11 8.75 585 160795 2017 2017-08-17 2017-07-25 true false false false 517 174 25.98 8.75 0 160796 2017 2017-08-17 2017-07-25 true false false false 97 29.1 4.83 8.75 140 160797 2017 2017-08-17 2017-07-25 true false false true 186 55.8 9.64 8.75 0 160798 2017 2017-08-17 2017-07-25 true false false true 186 55.8 9.64 8.75 0 160799 2017 2017-08-17 2017-07-25 true false false true 134 40.2 6.67 8.75 0 160800 2017 2017-08-17 2017-07-25 true false false false 236 70.8 10.29 8.75 326 160801 2017 2017-08-17 2017-07-25 true false false false 24 7.2 1.17 8.75 41 160802 2017 2017-08-17 2017-07-25 true false false true 28 8.4 0.67 8.75 46 160803 2017 2017-08-17 2017-07-25 true false false false 700 210 30.51 8.75 0 160804 2017 2017-08-17 2017-07-25 true false false false 444 133.2 22.03 8.75 608 160805 2017 2017-08-17 2017-07-25 true false false false 154 46.2 7.66 8.75 217 160806 2017 2017-08-17 2017-07-25 true false false false 1416 424.8 78.58 8.75 1928 160807 2020 2020-10-14 2019-08-05 true false false false 0 68.7 0.57 8.75 78 160808 2017 2017-08-17 2017-07-25 true false false true 164 49.2 0.78 8.75 223 160809 2017 2017-08-17 2017-07-25 true false false true 178 53.4 8.89 8.75 0 160810 2017 2017-08-17 2017-07-25 true false false true 178 53.4 4.24 8.75 0 160811 2017 2017-08-17 2017-07-25 true false false true 21 6.3 0.21 8.75 0 160812 2025 2025-02-03 2024-09-24 false false false true 496.65 496.65 24.37 11.55 0 160813 2017 2017-08-17 2017-07-25 true false false true 89 26.7 2.13 8.75 0 160814 2017 2017-08-17 2017-07-25 true false false false 80 24 3.38 8.75 0 160815 2017 2017-08-17 2017-07-25 true false false false 114 80.25 5.98 8.75 0 160816 2017 2017-08-17 2017-07-25 true false false true 166 49.8 8.6 8.75 0 160817 2017 2017-08-17 2017-07-25 true false false true 696 208.8 35.01 8.75 0 160818 2017 2017-08-17 2017-07-25 true false false false 41.6 1.82 8.75 52 160819 2019 2019-11-11 2019-10-07 true false false false 62 18.6 1.14 8.75 90 160820 2017 2017-08-17 2017-07-25 true false false true 160 48 8.11 8.75 225 160821 2017 2017-08-17 2017-07-25 true false false true 156 46.8 7.78 8.75 219 160822 2017 2017-08-17 2017-07-25 true false false true 156 46.8 3.71 8.75 215 160823 2017 2017-08-17 2017-07-25 true false false true 91 27.3 2.65 8.75 0 160824 2017 2017-08-17 2017-07-26 true false false false 204 61.2 10.18 8.75 0 160825 2017 2017-08-17 2017-07-26 true false false true 78 3.88 8.75 0 160826 2017 2017-08-17 2017-07-26 true false false true 78 23.4 4.05 8.75 0 160827 2017 2017-08-17 2017-07-26 true false false false 421 126.3 20.98 8.75 0 160828 2017 2017-08-17 2017-07-26 true false false false 76 23.4 4.28 8.75 0 160829 2017 2017-08-17 2017-07-26 true false false false 76 23.4 4.28 8.75 0 160830 2017 2017-08-17 2017-07-26 true false false true 76 22.8 3.95 8.75 0 160831 2017 2017-08-17 2017-07-26 true false false true 16 4.8 0.82 8.75 0 160832 2017 2017-08-17 2017-07-26 true false false false 267 80.1 13.27 8.75 0 160833 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.69 8.75 109 160834 2017 2017-08-17 2017-07-26 true false false true 16 4.8 0.82 8.75 0 160835 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.23 8.75 0 160836 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.67 8.75 0 160837 2017 2017-07-26 2017-07-26 true false false true 6001 295.42 8.75 0 160838 2017 2017-07-26 2017-07-26 true false false true 5943 137.29 8.75 0 160839 2017 2017-07-26 2017-07-26 true false false true 6803 65.39 8.75 0 160840 2017 2017-07-26 2017-07-26 true false false true 6803 23.6 8.75 0 160841 2017 2017-07-26 2017-07-26 true false false true 6803 6.29 8.75 0 160842 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.69 8.75 0 160843 2017 2017-08-17 2017-07-26 true false false true 74 22.2 3.69 8.75 0 160844 2017 2017-08-17 2017-07-26 true false false false 527 195.6 27.34 8.75 759 160845 2019 2019-11-11 2019-10-31 true false false false 107 32.1 1.96 8.75 150 160846 2017 2017-08-17 2017-07-26 true false false false 74 22.2 3.05 8.75 0 160847 2017 2017-08-17 2017-07-26 true false false false 118 35.4 5.88 8.75 0 160848 2017 2017-08-17 2017-07-26 true false false false 118 35.4 5.88 8.75 0 160849 2017 2017-08-17 2017-07-26 true false false false 22 6.6 0.19 8.75 38 160850 2017 2017-08-17 2017-07-26 true false false false 22 6.6 0.19 8.75 38 160851 2017 2017-08-17 2017-07-26 true false false true 142 42.6 7.09 8.75 200 160852 2017 2017-08-17 2017-07-26 true false false true 142 7.09 8.75 0 160853 2017 2017-08-17 2017-07-26 true false false true 143 3.39 8.75 0 160854 2017 2017-08-17 2017-07-26 true false false false 444.23 133.27 22.14 8.75 0 160855 2017 2017-08-17 2017-07-26 true false false false 60 18 2.99 8.75 0 160856 2017 2017-08-17 2017-07-26 true false false true 94 28.2 4.87 8.75 0 160857 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 160858 2017 2017-08-17 2017-07-26 true false false false 98 2.63 8.75 0 160859 2017 2017-08-17 2017-07-26 true false false false 72 21.6 3.14 8.75 0 160860 2017 2017-08-17 2017-07-26 true false false false 45 22.8 2.24 8.75 79 160861 2017 2017-08-17 2017-07-26 true false false false 402 120.6 21.12 8.75 552 160862 2017 2017-08-17 2017-07-26 true false false false 21.91 6.57 0.95 8.75 38 160863 2017 2017-08-17 2017-07-26 true false false false 21.91 6.57 0.95 8.75 0 160864 2017 2017-08-17 2017-07-26 true false false false 81.46 24.44 4.07 8.75 119 160865 2017 2017-08-17 2017-07-26 true false false true 71 21.3 3.71 8.75 0 160866 2016 2016-05-24 2024-07-03 true false false false 3955 1186.5 288.06 8.75 0 160867 2010 2010-06-24 2017-07-26 true false false true 242.94 72.88 28.09 6.11 0 160868 2013 2013-03-22 2017-07-26 true false false true 243 72.9 22.93 8.75 0 160869 2017 2017-08-17 2017-07-26 true false false true 94 28.2 4.87 8.75 0 160870 2012 2012-11-14 2017-07-26 true false false true 242.94 72.88 27.71 8.75 0 160871 2019 2019-11-11 2019-10-31 true false false false 107 32.1 1.96 8.75 0 160872 2017 2017-08-17 2017-07-26 true false false false 69 20.7 3.01 8.75 0 160873 2017 2017-10-23 2017-07-26 true false false false 17288 5186.4 865.59 8.75 0 160874 2017 2017-10-23 2017-07-26 true false false true 14146.46 14146.46 1022.27 8.75 0 160875 2017 2017-08-17 2017-07-26 true false false false 100 30 4.98 8.75 0 160876 2017 2017-08-17 2017-07-26 true false false false 68.96 24.39 3.46 8.75 0 160877 2017 2017-08-17 2017-07-26 true false false false 68 20.4 3.39 8.75 0 160878 2011 2011-06-27 2017-07-26 true false false true 242.94 72.88 25.07 8.24 0 160879 2017 2017-06-05 2017-07-27 true false false false 96 57.6 11.37 8.75 174 160880 2022 2022-12-13 2022-10-04 true false false true 2313 49.39 0 160881 2024-06-12 true false false false 14 4.2 0.63 11.55 0 160882 2017 2017-08-17 2017-07-26 true false false true 20 6 0.87 8.75 36 160883 2017 2017-08-17 2017-07-27 true false false true 51 15.3 2.64 8.75 78 160884 2017 2017-08-17 2017-07-27 true false false false 270 81 13.47 8.75 0 160885 2017 2017-08-17 2017-07-27 true false false false 133 39.9 5.98 8.75 188 160886 2017 2017-08-17 2017-07-27 true false false true 273 81.9 13.82 8.75 0 160887 2017 2017-08-17 2017-07-27 true false false false 66 19.8 2.87 8.75 0 160888 2017 2017-08-17 2017-07-27 true false false true 43 12.9 2.24 8.75 0 160889 2017 2017-08-17 2017-07-27 true false false false 88 26.4 4.68 8.75 0 160890 2017 2017-08-17 2017-07-27 true false false true 139 41.7 2.28 8.75 0 160891 2017 2017-08-17 2017-07-27 true false false false 874 502.8 43.7 8.75 0 160892 2017 2017-08-17 2017-07-27 true false false true 20 6 0.87 8.75 36 160893 2017 2017-08-17 2017-07-27 true false false false 115 34.5 5.76 8.75 0 160894 2017 2017-08-17 2017-07-27 true false false false 85 25.5 3.73 8.75 0 160895 2017 2017-08-17 2017-07-27 true false false true 72 21.6 3.57 8.75 0 160896 2017 2017-08-17 2017-07-27 true false false false 338 101.4 16.84 8.75 0 160897 2017 2017-08-17 2017-07-27 true false false false 522 25.99 8.75 0 160898 2017 2017-08-17 2017-07-27 true false false false 348 104.4 17.35 8.75 0 160899 2017 2017-05-05 2017-07-27 true false false false 381 114.3 18.89 8.75 523 160900 2017 2017-05-05 2017-07-27 true false false false 116 34.8 2.75 8.75 162 160901 2017 2017-10-12 2017-07-27 true false false true 60 18 2.99 8.75 0 160902 2017 2017-10-12 2017-07-27 false false false true 1783.32 1783.32 128.83 8.75 3704 160903 2017 2017-10-12 2017-07-27 true false false true 3388 1016.4 169.32 8.75 4582 160904 2017 2017-08-17 2017-07-27 true false false true 60 18 2.99 8.75 90 160905 2017 2017-08-17 2017-07-27 true false false false 82.4 28.2 4.25 8.75 124 160906 2017 2017-08-17 2017-07-27 true false false false 58 17.4 2.67 8.75 0 160907 2017 2017-08-17 2017-07-27 true false false false 296 88.8 12.9 8.75 0 160908 2017 2017-08-17 2017-07-27 true false false true 58 17.4 3.01 8.75 87 160909 2017 2017-08-17 2017-07-27 true false false false 106 47.4 5.63 8.75 0 160910 2017 2017-08-17 2017-07-27 true false false true 58 17.4 2.89 8.75 0 160911 2016 2016-05-24 2017-07-27 true false false true 336 100.8 23.59 8.75 0 160912 2017 2017-08-17 2017-07-28 true false false false 102 30.6 4.88 8.75 0 160913 2017 2017-08-17 2017-07-28 true false false true 136 40.8 3.23 8.75 0 160914 2017 2017-08-17 2017-07-28 true false false false 338.02 141.17 15.35 8.75 0 160915 2017 2017-08-17 2017-07-28 true false false false 424 127.2 21.13 8.75 581 160916 2017 2017-08-17 2017-07-28 true false false false 57 17.1 2.64 8.75 85 160917 2017 2017-08-17 2017-07-28 true false false true 54 16.2 2.71 8.75 0 160918 2017 2017-08-17 2017-07-28 true false false true 54 16.2 2.71 8.75 82 160919 2017 2017-08-17 2017-07-28 false false false true 93.95 93.95 6.75 8.75 161 160920 2019 2019-11-11 2019-10-07 true false false true 209 62.7 4.28 8.75 285 160921 2017 2017-08-17 2017-07-28 true false false true 117 6.08 8.75 0 160922 2017 2017-08-17 2017-07-28 true false false true 370 111 18.43 8.75 0 160923 2017 2017-08-17 2017-07-28 true false false true 72 21.6 3.57 8.75 0 160924 2017 2017-08-17 2017-07-28 true false false false 360 128.4 21 8.75 0 160925 2017 2017-08-17 2017-07-28 true false false false 102 30.6 5.09 8.75 146 160926 2017 2017-08-17 2017-07-28 true false false false 102 30.6 5.09 8.75 146 160927 2017 2017-08-17 2017-07-28 true false false true 24 7.2 1.19 8.75 0 160928 2017 2017-08-17 2017-07-28 false false false true 455.52 455.52 32.83 8.75 0 160929 2017 2017-08-17 2017-07-28 true false false true 24 7.2 1.19 8.75 0 160930 2017 2017-08-17 2017-07-28 true false false true 1846 553.8 93.08 8.75 0 160931 2017 2017-08-17 2017-07-28 false false false true 751.6 751.6 54.19 8.75 0 160932 2017 2017-11-13 2017-11-07 true false false true 462 23.12 8.75 0 160933 2017 2017-08-17 2017-07-28 true false false false 24 7.2 1.19 8.75 0 160934 2017 2017-08-17 2017-07-28 true false false false 258 79.45 12.84 8.75 0 160935 2017 2017-08-17 2017-07-28 true false false false 408 122.4 20.34 8.75 0 160936 2017 2017-08-17 2017-07-28 true false false false 272 81.6 13.09 8.75 375 160937 2017 2017-08-17 2017-07-28 false false false true 345.43 345.43 24.92 8.75 0 160938 2017 2017-08-17 2017-07-28 false false false true 345.43 345.43 24.92 8.75 0 160939 2017 2017-08-17 2017-07-28 true false false true 840 252 42.34 8.75 0 160940 2017 2017-08-17 2017-07-28 true false false false 50 15 2.48 8.75 0 160941 2017 2017-08-17 2017-07-28 true false false true 554 166.2 27.59 8.75 0 160942 2017 2017-08-17 2017-07-28 true false false false 46 13.8 2.28 8.75 71 160943 2018 2018-10-17 2017-07-28 true false false false 147 44.1 2.27 8.75 0 160944 2019 2019-10-10 2017-07-28 true false false false 204 61.2 3.96 8.75 0 160945 2017 2017-08-17 2017-07-28 true false false false 1079 323.7 1.85 8.75 1413 160946 2018 2018-11-06 2018-11-06 true false false false -316 -94.8 -316 160947 2017 2017-05-12 2017-07-28 true false false false 110 33.6 6.16 8.75 0 160948 2017 2017-07-28 2017-07-28 true false false true 2411.31 2411.31 172.33 8.75 0 160949 2017 2017-07-28 2017-07-28 true false false true 5034 1510.2 247.69 8.75 0 160950 2017 2017-05-12 2017-07-28 true false false false 110 33 6.07 8.75 0 160951 2017 2017-08-17 2017-07-28 true false false true 50 15 2.48 8.75 76 160952 2020 2020-10-15 2019-10-10 true false false false 125 37.5 1.97 8.75 173 160953 2017 2017-07-28 2017-07-28 true false false true 5331 1599.3 123.15 8.75 0 160954 2017 2017-08-17 2017-07-28 true false false true 50 15 2.48 8.75 0 160955 2017 2017-08-17 2017-07-28 true false false true 50 15 2.48 8.75 76 160956 2017 2017-08-17 2017-07-28 true false false true 50 15 2.48 8.75 76 160957 2017 2017-08-17 2017-07-28 true false false false 57 33.6 3.19 8.75 0 160958 2017 2017-08-17 2017-07-28 true false false false 57 33.6 3.19 8.75 0 160959 2019 2019-11-11 2019-11-05 true false false false 87 26.1 1.6 8.75 123 160960 2017 2017-08-17 2017-07-28 true false false true 48 14.4 2.48 8.75 0 160961 2017 2017-08-17 2017-07-28 true false false false 243 72.9 12.12 8.75 0 160962 2017 2017-08-17 2017-07-28 true false false false 276 82.8 13.76 8.75 0 160963 2017 2017-08-17 2017-07-28 true false false true 272 81.6 13.56 8.75 0 160964 2019 2019-11-04 2019-05-17 true false false false 43 0.79 8.75 53 160965 2017 2017-07-28 2017-07-28 true false false false 353 3.2 8.75 365 160966 2017 2017-07-28 2017-07-28 true false false false 353 1.22 8.75 363 160967 2017 2017-07-28 2017-07-28 true false false false 353 0.2 8.75 362 160968 2017 2017-08-17 2017-07-28 true false false true 20 6 0.87 8.75 36 160969 2017 2017-08-17 2017-07-31 true false false true 544 163.2 27.11 8.75 743 160970 2019 2019-11-11 2019-10-07 true false false true 397 119.1 7.85 8.75 0 160971 2017 2017-08-17 2017-07-31 true false false false 47 14.1 2.05 8.75 72 160972 2017 2017-08-17 2017-07-31 true false false false 72 21.6 3.14 8.75 105 160973 2017 2017-08-17 2017-07-31 true false false false 46 13.8 2 8.75 0 160974 2017 2017-08-17 2017-07-31 true false false false 46 47.4 3.95 8.75 106 160975 2017 2017-08-17 2017-07-31 false false false true 1795.03 1795.03 129.38 8.75 3728 160976 2017 2017-08-17 2017-07-31 true false false true 192 57.6 9.56 8.75 268 160977 2017 2017-08-17 2017-07-31 true false false false 3975 1241.9 198.16 8.75 5423.81 160978 2017 2017-08-17 2017-07-31 true false false true 36 10.8 1.8 8.75 57 160979 2017 2017-08-17 2017-07-31 true false false false 50 15 2.69 8.75 76 160980 2013 2013-03-26 2017-07-31 true false false false 0 262.8 63.11 8.75 0 160981 2017 2017-08-17 2017-07-31 true false false false 735 220.5 35.45 8.75 0 160982 2014 2014-09-23 2017-07-31 true false false false 0 262.8 36.83 8.75 0 160983 2017 2017-11-13 2017-11-07 true false false true 666 33.34 8.75 0 160984 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.05 8.75 127 160985 2017 2017-08-17 2017-07-31 true false false true 544 163.2 27.11 8.75 0 160986 2014 2014-09-23 2017-07-31 true false false false 0 262.8 22.96 8.75 0 160987 2017 2017-08-17 2017-07-31 true false false false 46 13.8 2 8.75 0 160988 2017 2017-08-17 2017-07-31 true false false true 46 13.8 2 8.75 71 160989 2017 2017-08-17 2017-07-31 true false false true 125 37.5 6.49 8.75 178 160990 2017 2017-08-17 2017-07-31 true false false false 1604 481.2 86.2 8.75 0 160991 2017 2017-08-17 2017-07-31 true false false false 56 16.8 2.43 8.75 0 160992 2017 2017-08-17 2017-07-31 true false false false 52 15.6 2.59 8.75 79 160993 2017 2017-08-17 2017-07-31 true false false true 44 13.2 2.18 8.75 68 160994 2017 2017-08-17 2017-07-31 true false false true 44 13.2 2.18 8.75 68 160995 2017 2017-08-17 2017-07-31 true false false false 152 45.6 7.57 8.75 214 160996 2017 2017-08-17 2017-07-31 true false false false 164 49.2 8.16 8.75 230 160997 2017 2017-08-17 2017-07-31 true false false false 56 2.81 8.75 68 160998 2017 2017-08-17 2017-07-31 true false false true 30 9 1.31 8.75 49 160999 2017 2017-08-17 2017-07-31 true false false true 142 42.6 7.38 8.75 0 161000 2017 2017-08-17 2017-07-31 true false false true 117 35.1 6.08 8.75 0 161001 2017 2017-08-17 2017-07-31 true false false true 112 33.6 5.58 8.75 0 161002 2019 2019-10-04 2019-03-14 true false false true 430 8.3 8.75 0 161003 2017 2017-08-17 2017-07-31 true false false true 111 33.3 2.65 8.75 0 161004 2017 2017-08-17 2017-07-31 true false false false 56 16.8 2.44 8.75 84 161005 2017 2017-08-17 2017-07-31 true false false false 56 16.8 2.44 8.75 84 161006 2017 2017-08-17 2017-07-31 true false false false 165.97 49.79 7.23 8.75 0 161007 2017 2017-08-17 2017-07-31 true false false false 121.97 36.59 5.17 8.75 0 161008 2017 2017-08-17 2017-07-31 true false false true 70 21 3.63 8.75 0 161009 2017 2017-08-17 2017-07-31 true false false true 384 115.2 19.14 8.75 527 161010 2017 2017-08-17 2017-07-31 true false false true 383 114.9 19.9 8.75 0 161011 2017 2017-08-17 2017-07-31 true false false true 383 114.9 19.9 8.75 0 161012 2019 2019-11-11 2019-11-05 true false false true 63 18.9 1.16 8.75 92 161013 2017 2017-08-17 2017-07-31 true false false true 612 183.6 2.49 8.75 807 161014 2017 2017-07-17 2017-08-24 true false false true 346 17.21 8.75 372 161015 2017 2017-08-17 2017-07-31 true false false true 44 13.2 1.92 8.75 0 161016 2017 2017-08-17 2017-07-31 true false false true 44 13.2 1.92 8.75 68 161017 2017 2017-08-17 2017-07-31 true false false false 70 21 3.49 8.75 103 161018 2017 2017-08-17 2017-07-31 true false false false 44 13.2 1.92 8.75 68 161019 2017 2017-08-17 2017-07-31 true false false false 301 90.3 14.99 8.75 0 161020 2017 2017-08-17 2017-07-31 true false false true 239 71.7 12.41 8.75 0 161021 2017 2017-08-17 2017-07-31 true false false false 263.14 85.22 13.18 8.75 0 161022 2017 2017-08-17 2017-07-31 true false false true 258 77.4 13.36 8.75 0 161023 2017 2017-08-17 2017-07-31 true false false false 286 85.8 14.24 8.75 0 161024 2017 2017-08-17 2017-07-31 true false false false 461 138.3 19.87 8.75 0 161025 2017 2017-08-17 2017-07-31 true false false false 410 123 21.99 8.75 564 161026 2017 2017-08-17 2017-07-31 true false false true 252 75.6 12.55 8.75 349 161027 2017 2017-08-17 2017-07-31 true false false true 380 114 18.93 8.75 0 161028 2017 2017-08-17 2017-07-31 true false false false 809 242.7 35.27 8.75 0 161029 2019 2019-03-18 2019-03-18 true false false false -389 -116.7 -389 161030 2017 2017-08-17 2017-07-31 true false false false 378 113.4 18.58 8.75 0 161031 2017 2017-08-17 2017-07-31 true false false true 184 55.2 8.03 8.75 0 161032 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 161033 2017 2017-08-17 2017-07-31 true false false false 246 73.8 10.72 8.75 339 161034 2017 2017-08-17 2017-07-31 true false false false 691 34.44 8.75 0 161035 2017 2017-08-17 2017-07-31 true false false true 560 168 27.91 8.75 0 161036 2017 2017-08-17 2017-07-31 true false false true 462 138.6 23.03 8.75 0 161037 2017 2017-08-17 2017-07-31 true false false true 44 13.2 2.18 8.75 68 161038 2017 2017-08-17 2017-07-31 true false false false 58 17.4 2.54 8.75 86.69 161039 2017 2017-08-17 2017-07-31 true false false true 326 97.8 16.25 8.75 0 161040 2017 2017-08-17 2017-07-31 true false false false 78 3.89 8.75 91 161041 2017 2017-08-17 2017-07-31 true false false false 359.97 137.25 18.27 8.75 524 161042 2017 2017-08-17 2017-08-01 true false false true 102 30.6 5.06 8.75 0 161043 2017 2017-08-17 2017-08-01 true false false true 216 64.8 11.22 8.75 0 161044 2017 2017-08-17 2017-08-01 true false false true 462 138.6 23.01 8.75 0 161045 2017 2017-08-17 2017-08-01 true false false false 331 99.3 14.36 8.75 0 161046 2017 2017-08-01 2017-08-01 true false false true 264 79.2 12.98 8.75 0 161047 2017 2017-08-01 2017-08-01 true false false true 264 79.2 6.09 8.75 0 161048 2017 2017-08-17 2017-08-01 true false false false 370 111 18.46 8.75 0 161049 2017 2017-08-17 2017-08-01 true false false true 190 57 9.45 8.75 0 161050 2017 2017-08-01 2017-08-01 true false false false 230 69 11.3 8.75 319 161051 2017 2017-08-17 2017-08-01 true false false false 449 22.39 8.75 480 161052 2017 2017-08-17 2017-08-01 true false false false 449 22.39 8.75 480 161053 2017 2017-08-17 2017-08-01 true false false false 348 104.4 15.17 8.75 476 161054 2017 2017-08-17 2017-08-01 true false false false 64 19.2 2.79 8.75 0 161055 2017 2017-08-17 2017-08-01 true false false true 302 90.6 15.03 8.75 0 161056 2016 2016-11-02 2017-08-01 true false false false 96 28.8 4.69 8.75 138 161057 2017 2017-08-17 2017-08-01 true false false true 333 99.9 17.3 8.75 0 161058 2016 2016-10-25 2017-08-01 true false false true 161 48.3 7.97 8.75 226 161059 2017 2017-08-17 2017-08-01 true false false false 472 141.6 23.52 8.75 0 161060 2017 2017-08-17 2017-08-01 true false false false 222 66.6 9.68 8.75 307 161061 2017 2017-08-17 2017-08-01 true false false false 1045 313.5 51.79 8.75 0 161062 2017 2017-08-17 2017-08-01 true false false true 222 66.6 11.07 8.75 308 161063 2017 2017-08-17 2017-08-01 true false false false 237.5 77.4 10.38 8.75 0 161064 2017 2017-08-17 2017-08-01 true false false false 221.5 154.2 18.36 8.75 0 161065 2017 2017-08-17 2017-08-01 true false false false 195 58.5 8.5 8.75 271 161066 2019 2019-10-28 2019-09-02 true false false false 140 2.52 8.75 151 161067 2017 2017-08-17 2017-08-01 true false false false 344 103.2 17.13 8.75 473 161068 2017 2017-08-17 2017-08-01 true false false false 252 75.6 12.55 8.75 0 161069 2017 2017-08-17 2017-08-01 true false false false 212 63.6 9.86 8.75 0 161070 2017 2017-08-17 2017-08-01 true false false false 2616 118.55 8.75 0 161071 2017 2017-08-17 2017-08-01 true false false true 212 63.6 10.56 8.75 0 161072 2017 2017-08-17 2017-08-01 true false false false 206 123.9 10.5 8.75 349 161073 2017 2017-08-17 2017-08-01 true false false true 2764 829.2 137.72 8.75 0 161074 2017 2017-08-17 2017-08-01 true false false false 58 2.54 8.75 69 161075 2017 2017-08-17 2017-08-01 true false false false 58 17.4 2.54 8.75 87 161076 2017 2017-08-17 2017-08-01 true false false false 58 17.4 2.54 8.75 87 161077 2017 2017-08-17 2017-08-01 true false false false 58 17.4 2.54 8.75 87 161078 2017 2017-08-17 2017-08-02 true false false false 561 189.9 29.23 8.75 789 161079 2006 2006-11-28 2006-11-28 false false false true 14.61 51.65 2.55 6.11 0 161080 2017 2017-08-17 2017-08-02 true false false true 42 12.6 2.23 8.75 66 161081 2017 2017-08-17 2017-08-02 true false false false 204 61.2 6.35 8.75 280 161082 2017 2017-08-17 2017-08-02 true false false true 150 45 7.46 8.75 211 161083 2017 2017-08-17 2017-08-02 true false false false 56 16.8 0.92 8.75 82 161084 2017 2017-08-17 2017-08-02 true false false false 30 9.32 1.49 8.75 0 161085 2017 2017-08-17 2017-08-02 true false false false 50 15 2.51 8.75 0 161086 2024 2024-11-20 2024-06-13 true false false true 1214 364.2 70.01 11.55 0 161087 2017 2017-08-17 2017-08-02 true false false true 92 27.6 4.79 8.75 0 161088 2017 2017-08-17 2017-08-02 true false false false 160 48 7.85 8.75 225 161089 2017 2017-08-17 2017-08-02 true false false true 40 12 1.99 8.75 0 161090 2017 2017-08-17 2017-08-02 true false false false 50 15 2.51 8.75 76 161091 2017 2017-08-17 2017-08-02 true false false false 25 7.5 1.26 8.75 43 161092 2017 2017-08-17 2017-08-02 true false false true 86 25.8 4.49 8.75 0 161093 2017 2017-08-17 2017-08-02 true false false false 304 91.2 15.15 8.75 0 161094 2017 2017-08-17 2017-08-02 true false false false 48 14.4 2.4 8.75 74 161095 2017 2017-08-17 2017-08-02 true false false true 230 69 10.02 8.75 318 161096 2017 2017-08-17 2017-08-02 true false false false 14 4.2 0.78 8.75 28 161097 2022 2022-10-17 2022-07-12 true false false true 15780 4734 344.36 8.75 0 161098 2017 2017-08-17 2017-08-02 true false false true 252 75.6 12.55 8.75 0 161099 2017 2017-08-17 2017-08-02 true false false true 200 60 9.96 8.75 0 161100 2017 2017-08-17 2017-08-02 true false false false 200 60 8.72 8.75 277 161101 2017 2017-08-17 2017-08-02 true false false false 260 78 12.95 8.75 0 161102 2020 2020-10-15 2019-10-10 true false false false 105.48 35.54 1.68 8.75 151 161103 2017 2017-08-17 2017-08-02 true false false false 199 59.7 8.68 8.75 276 161104 2017 2017-08-17 2017-08-02 true false false false 53 15.9 2.65 8.75 80 161105 2017 2017-08-17 2017-08-02 true false false false 53 15.9 2.65 8.75 80 161106 2017 2017-08-17 2017-08-02 true false false false 27 8.1 1.43 8.75 0 161107 2017 2017-08-17 2017-08-02 true false false false 146 43.8 7.27 8.75 0 161108 2017 2017-08-17 2017-08-02 true false false true 39 2.06 8.75 50 161109 2017 2017-08-17 2017-08-02 true false false false 146 43.8 7.27 8.75 0 161110 2017 2017-08-17 2017-08-02 true false false false 39 11.7 1.7 8.75 61 161111 2017 2017-08-17 2017-08-02 true false false true 14 4.2 0.73 8.75 28 161112 2017 2017-11-13 2017-08-02 true false false true 38 11.4 1.93 8.75 0 161113 2017 2017-08-17 2017-08-02 true false false true 38 11.4 1.91 8.75 60 161114 2017 2017-08-02 2017-08-02 true false false false 2954 147.05 8.75 3110 161115 2017 2017-08-17 2017-08-02 true false false true 22 6.6 1.11 8.75 0 161116 2017 2017-08-17 2017-08-02 true false false true 36 10.8 1.8 8.75 57 161117 2017 2017-08-17 2017-08-02 true false false true 36 10.8 1.56 8.75 57 161118 2017 2017-08-17 2017-08-02 true false false true 36 1.8 8.75 0 161119 2017 2017-08-17 2017-08-02 true false false true 36 10.8 1.8 8.75 0 161120 2017 2017-08-17 2017-08-02 true false false false 574 172.2 28.59 8.75 784 161121 2017 2017-08-17 2017-08-02 true false false false 146 43.8 6.36 8.75 205 161122 2017 2017-08-17 2017-08-02 true false false false 432 129.6 21.53 8.75 0 161123 2017 2017-08-17 2017-08-02 false false false true 42 51.65 3.02 8.75 105 161124 2017 2017-08-17 2017-08-02 true false false true 184 55.2 9.17 8.75 0 161125 2017 2017-08-17 2017-08-02 true false false false 91.86 87 6.96 8.75 195 161126 2017 2017-06-05 2017-08-02 true false false false 138 41.4 1.56 8.75 190 161127 2017 2017-06-05 2017-08-02 true false false false 143 42.9 7.06 8.75 202 161128 2017 2017-08-17 2017-08-03 true false false false 227 68.1 11.32 8.75 315 161129 2017 2017-08-17 2017-08-04 true false false false 35.5 10.65 1.55 8.75 0 161130 2017 2017-08-17 2017-08-04 true false false false 517 155.1 27.89 8.75 709 161131 2017 2017-08-17 2017-08-04 true false false true 3448 1034.4 171.97 8.75 0 161132 2017 2017-08-17 2017-08-04 true false false true 65 19.5 3.56 8.75 0 161133 2017 2017-08-17 2017-08-04 true false false false 64 19.2 2.68 8.75 0 161134 2017 2017-08-17 2017-08-04 true false false false 130 39 6.46 8.75 0 161135 2017 2017-08-17 2017-08-04 true false false true 636 190.8 31.69 8.75 0 161136 2017 2017-08-17 2017-08-04 true false false false 98 29.88 5.2 8.75 0 161137 2017 2017-08-17 2017-08-04 true false false true 283 84.9 14.69 8.75 0 161138 2017 2017-08-17 2017-08-04 true false false false 86 25.8 4.62 8.75 0 161139 2017 2017-08-17 2017-08-04 true false false false 12 3.6 0.59 8.75 25 161140 2017 2017-08-17 2017-08-04 true false false true 574 172.2 28.67 8.75 784 161141 2017 2017-08-17 2017-08-04 true false false false 726 217.8 36.19 8.75 988.74 161142 2017 2017-08-17 2017-08-04 true false false false 34 10.2 1.71 8.75 55 161143 2019 2019-11-11 2019-10-07 true false false true 406 121.8 8.33 8.75 0 161144 2017 2017-08-17 2017-08-04 true false false false 508 152.4 25.31 8.75 0 161145 2017 2017-08-17 2017-08-04 true false false false 156 7.77 8.75 0 161146 2017 2017-08-17 2017-08-04 true false false false 100 30 4.98 8.75 144 161147 2017 2017-08-17 2017-08-04 true false false false 64 19.2 3.18 8.75 95 161148 2017 2017-11-13 2017-08-04 false false true false 236.46 118.23 16.92 8.75 302 161149 2017 2017-08-17 2017-08-04 true false false true 29 8.7 1.52 8.75 48 161150 2017 2017-08-17 2017-08-04 true false false false 44 42.61 3.18 8.75 99 161151 2017 2017-05-05 2017-08-04 true false false false 92 27.6 7.43 8.75 136 161152 2017 2017-08-17 2017-08-04 true false false true 74 22.2 3.69 8.75 0 161153 2017 2017-08-17 2017-08-04 true false false true 25 7.5 0.59 8.75 0 161154 2017 2017-08-17 2017-08-04 true false false true 48 14.4 2.4 8.75 0 161155 2017 2017-08-17 2017-08-04 true false false true 32 9.6 1.59 8.75 0 161156 2017 2017-08-17 2017-08-04 true false false true 32 9.6 1.59 8.75 0 161157 2019 2019-11-11 2019-10-31 true false false false 106 31.8 1.94 8.75 148 161158 2017 2017-08-17 2017-08-04 true false false false 32 9.6 1.58 8.75 52 161159 2017 2017-08-17 2017-08-04 false false false true 250.23 250.23 18.04 8.75 0 161160 2017 2017-08-17 2017-08-04 true false false true 434 130.2 21.65 8.75 0 161161 2017 2017-08-17 2017-08-04 true false false true 30 9 1.51 8.75 0 161162 2017 2017-08-17 2017-08-04 true false false true 29 8.7 1.52 8.75 48 161163 2017 2017-08-17 2017-08-04 true false false false 50 15 2.51 8.75 76 161164 2017 2017-08-17 2017-08-04 true false false true 996 298.8 49.63 8.75 0 161165 2006 2006-11-28 2006-11-28 false false false true 576.61 576.61 103.07 6.11 0 161166 2017 2017-08-17 2017-08-04 true false false false 536 160.8 26.72 8.75 0 161167 2017 2017-08-17 2017-08-04 true false false false 464 139.2 23.13 8.75 0 161168 2017 2017-08-17 2017-08-04 true false false true 21 6.3 1.08 8.75 0 161169 2017 2017-08-17 2017-08-04 true false false true 21 6.3 1.08 8.75 0 161170 2022 2022-10-17 2025-02-24 true false false true 5342 1602.6 116.59 8.75 0 161171 2017 2017-09-22 2017-08-31 true false false true 118 5.88 8.75 133 161172 2017 2017-08-17 2017-08-04 true false false false 200 60 9.95 8.75 0 161173 2017 2017-08-17 2017-08-04 true false false true 141 42.3 7.33 8.75 0 161174 2017 2017-08-17 2017-08-04 true false false false 191 57.3 9.7 8.75 0 161175 2017 2017-08-17 2017-08-04 true false false false 191 9.53 8.75 209 161176 2017 2017-08-17 2017-08-04 true false false false 212 63.6 9.11 8.75 0 161177 2019 2019-11-11 2019-10-24 true false false false 331 99.3 6.07 8.75 445 161178 2017 2017-08-17 2017-08-07 true false false false 33 9.9 1.86 8.75 54 161179 2017 2017-08-17 2017-08-07 true false false true 324 97.2 16.13 8.75 0 161180 2017 2017-08-17 2017-08-07 true false false false 715 214.5 30.33 8.75 0 161181 2017 2017-08-17 2017-08-07 true false false false 1260 378 62.81 8.75 1710 161182 2020 2020-10-15 2019-11-04 true false false false 104 31.2 1.65 8.75 0 161183 2017 2017-08-17 2017-08-07 true false false false 238 71.7 14.36 8.75 0 161184 2017 2017-08-17 2017-08-07 false false false true 226.13 226.13 16.31 8.75 0 161185 2017 2017-08-17 2017-08-07 true false false true 392 117.6 19.52 8.75 0 161186 2017 2017-08-17 2017-08-07 true false false true 68 20.4 8.75 0 161187 2017 2017-08-17 2017-08-07 true false false false 200 9.89 8.75 0 161188 2017 2017-08-17 2017-08-07 true false false false 200 60 9.89 8.75 0 161189 2017 2017-08-17 2017-08-07 true false false true 1706 511.8 84.99 8.75 0 161190 2017 2017-11-13 2017-08-08 true false false true 584 175.2 29.24 8.75 0 161191 2018 2018-10-17 2017-08-08 true false false true 584 175.2 15.48 8.75 0 161192 2017 2017-08-08 2017-08-08 true false false false 832 249.6 35.75 8.75 0 161193 2017 2017-08-17 2017-08-08 true false false false 28 8.4 1.66 8.75 47 161194 2017 2017-08-08 2017-08-08 true false false false 1741 522.3 40.2 8.75 0 161195 2017 2017-08-17 2017-08-08 true false false false 138 41.4 7.74 8.75 196 161196 2017 2017-08-17 2017-08-08 true false false true 581 174.3 29.94 8.75 0 161197 2020 2020-10-15 2019-10-07 true false false true 406 121.8 6.43 8.75 0 161198 2017 2017-05-05 2017-08-08 false false false true 0 51.65 8.75 60 161199 2017 2017-05-05 2017-08-08 false false false true 30.31 51.65 2.06 8.75 93 161200 2017 2017-05-05 2017-08-08 false false false true 30.31 51.65 2.06 8.75 93 161201 2017 2017-08-17 2017-08-08 false false false true 53.55 53.55 3.86 8.75 118 161202 2017 2017-08-17 2017-08-08 true false false true 102 30.6 5.06 8.75 146 161203 2017 2017-08-17 2017-08-08 true false false false 250 75 13.99 8.75 0 161204 2017 2017-08-17 2017-08-08 true false false false 76 22.8 4.26 8.75 0 161205 2017 2017-08-17 2017-08-08 true false false false 171 69 10.33 8.75 0 161206 2017 2017-08-17 2017-08-08 true false false false 507 247.78 26.62 8.75 0 161207 2017 2017-08-17 2017-08-09 true false false true 302 90.6 15.03 8.75 0 161208 2017 2017-08-17 2017-08-08 true false false false 308.3 115.8 16.31 8.75 0 161209 2017 2017-07-21 2017-08-08 true false false false 1186.43 355.93 19.27 8.75 1570 161210 2017 2017-07-21 2017-08-08 true false false false 1780.62 534.19 27.95 8.75 2352 161211 2017 2017-08-17 2017-08-08 true false false false 174.75 9.53 8.75 0 161212 2006 2006-11-28 2006-11-28 false false false true 1056.91 1056.91 180.43 6.11 0 161213 2017 2017-08-17 2017-08-09 true false false false 76 28.5 4.49 8.75 0 161214 2017 2017-08-17 2017-08-09 true false false true 156 46.8 7.78 8.75 219 161215 2024 2024-05-28 2024-05-28 true false false false 515 154.5 13.79 11.55 0 161216 2017 2017-08-17 2017-08-09 true false false false 322 96.6 14.04 8.75 0 161217 2017 2017-08-17 2017-08-09 true false false true 316 94.8 15.75 8.75 0 161218 2017 2017-08-17 2017-08-09 true false false true 113 33.9 5.95 8.75 162 161219 2017 2017-08-17 2017-08-09 true false false true 310 93 16.1 8.75 0 161220 2017 2017-08-17 2017-08-09 true false false true 302 90.6 15.05 8.75 0 161221 2017 2017-08-17 2017-08-09 true false false false 173 7.48 8.75 0 161222 2017 2017-08-17 2017-08-10 true false false false 632 189.6 29.74 8.75 0 161223 2017 2017-08-17 2017-08-09 true false false false 344 103.2 17.13 8.75 0 161224 2017 2017-08-17 2017-08-09 true false false false 178 55.2 10.45 8.75 0 161225 2017 2017-08-17 2017-08-09 true false false true 287 86.1 14.91 8.75 0 161226 2017 2017-08-17 2017-08-09 true false false true 194 58.2 9.65 8.75 0 161227 2019 2019-11-11 2019-10-03 true false false false 203 60.9 4.16 8.75 277 161228 2017 2017-08-17 2017-08-09 true false false true 194 58.2 9.65 8.75 0 161229 2017 2017-08-17 2017-08-10 true false false false 213 63.9 10.61 8.75 296 161230 2017 2017-08-17 2017-08-10 true false false false 102 30.6 3.22 8.75 0 161231 2017 2017-08-17 2017-08-10 true false false false 418.39 289.41 18.58 8.75 0 161232 2017 2017-08-17 2017-08-10 false false false true 303.68 303.68 21.89 8.75 0 161233 2017 2017-08-17 2017-08-10 true false false false 144 43.2 7.18 8.75 0 161234 2017 2017-08-17 2017-08-14 true false false false 396 119.4 22.22 8.75 546 161235 2017 2017-08-17 2017-08-14 true false false false 463 138.9 25.95 8.75 0 161236 2017 2017-08-17 2017-08-16 true false false false 112 33.6 6.08 8.75 0 161237 2017 2017-08-17 2017-08-16 true false false true 241 72.3 5.72 8.75 328 161238 2017 2017-08-17 2017-08-16 true false false false 25 7.5 1.1 8.75 42 161239 2017 2017-08-17 2017-08-16 true false false false 27 0.67 8.75 36 161240 2017 2017-08-17 2017-08-16 true false false false 24 7.2 1.05 8.75 41 161241 2017 2017-08-16 2017-08-16 true false false true 54 16.2 2.67 8.75 0 161242 2017 2017-08-17 2017-08-16 true false false true 48 14.4 2.4 8.75 74 161243 2019 2019-11-11 2019-11-04 true false false false 104 31.2 1.9 8.75 146 161244 2017 2017-08-17 2017-08-16 true false false false 35.88 10.76 1.56 8.75 0 161245 2017 2017-08-17 2017-08-16 true false false false 35.88 10.76 1.56 8.75 0 161246 2017 2017-08-17 2017-08-16 true false false true 34 10.2 1.71 8.75 55 161247 2017 2017-11-13 2017-08-17 true false false false 189 56.7 4.54 8.75 0 161248 2017 2017-10-12 2017-08-17 true false false true 50 2.19 8.75 61 161249 2017 2017-09-22 2017-08-17 true false false false 287 86.81 14.32 8.75 0 161250 2017 2017-09-22 2017-08-17 true false false true 26 7.8 1.28 8.75 0 161251 2017 2017-09-22 2017-08-17 true false false false 97 34.82 4.9 8.75 0 161252 2017 2017-09-22 2017-08-17 true false false false 232 82.2 11.18 8.75 334 161253 2017 2017-09-22 2017-08-17 true false false false 114 62.1 6.03 8.75 191 161254 2017 2017-08-21 2017-08-18 true false false true 66 19.8 1.55 8.75 96 161255 2006 2006-11-28 2006-11-28 false false false true 86.61 86.61 14.99 6.11 0 161256 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.85 8.75 128 161257 2017 2017-08-21 2017-08-18 true false false true 66 19.8 1.55 8.75 96 161258 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.85 8.75 128 161259 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.31 8.75 127 161260 2017 2017-08-21 2017-08-18 true false false true 91 27.3 0.05 8.75 127 161261 2017 2017-07-28 2017-08-21 true false false false 65.8 19.74 3.2 8.75 97 161262 2017 2017-07-28 2017-08-21 true false false false 65.8 19.74 3.2 8.75 97 161263 2017 2017-09-22 2017-08-21 true false false true 854 256.2 43.23 8.75 0 161264 2017 2017-05-12 2017-08-21 true false false false 93 27.9 2.18 8.75 132 161265 2017 2017-06-05 2017-08-21 true false false false 159 47.7 7.89 8.75 0 161266 2017 2017-09-22 2017-08-21 false false false true 2936.29 2936.29 211.94 8.75 0 161267 2017 2017-09-22 2017-08-21 true false false true 5100 1530 254.6 8.75 0 161268 2017 2017-09-22 2017-08-21 true false false false 29 1.27 8.75 0 161269 2017 2017-09-22 2017-08-21 true false false false 58 17.4 2.9 8.75 87 161270 2017 2017-06-05 2017-08-21 true false false false 139 41.7 7.03 8.75 0 161271 2017 2017-08-21 2017-08-21 true false false false -741 -222.3 -0.13 0 161272 2017 2017-09-22 2017-08-21 true false false false 46 13.8 2.29 8.75 0 161273 2017 2017-09-22 2017-08-21 true false false true 85 25.5 2.02 8.75 121 161274 2017 2017-09-22 2017-08-21 true false false true 26 7.8 1.28 8.75 0 161275 2017 2017-09-22 2017-08-21 true false false false 1272 381.6 63.51 8.75 0 161276 2017 2017-09-22 2017-08-21 true false false false 332 99.6 16.57 8.75 0 161277 2017 2017-09-22 2017-08-21 true false false false 122 36.6 6.08 8.75 173 161278 2017 2017-09-22 2017-08-21 true false false true 68.63 68.63 4.94 8.75 134 161279 2017 2017-09-22 2017-08-21 true false false true 6438 1931.4 321.4 8.75 0 161280 2017 2017-08-21 2017-08-21 true false false false -345 -103.5 -0.43 0 161281 2017 2017-08-21 2017-08-21 true false false false -179 -53.7 -0.31 -179 161282 2017 2017-08-21 2017-08-21 true false false false -129 -38.7 -0.09 0 161283 2017 2017-09-22 2017-08-21 true false false false 50 15 2.51 8.75 76 161284 2017 2017-09-22 2017-08-21 true false false false 3914 1174.2 219.09 8.75 0 161285 2017 2017-09-22 2017-08-21 true false false true 184 55.2 9.19 8.75 257 161286 2017 2017-09-22 2017-08-22 true false false false 11306 3391.8 553.47 8.75 0 161287 2017 2017-09-22 2017-08-22 true false false true 158 47.4 7.89 8.75 0 161288 2017 2017-06-05 2017-08-22 true false false false 57.34 17.2 2.33 8.75 0 161289 2017 2017-09-22 2017-08-22 true false false true 158 47.4 7.89 8.75 0 161290 2017 2017-09-22 2017-08-22 true false false true 180 54 8.96 8.75 0 161291 2017 2017-09-22 2017-08-22 true false false true 216 64.8 11.22 8.75 0 161292 2017 2017-09-22 2017-08-22 true false false false 6070 1821 321.42 8.75 0 161293 2017 2017-10-23 2017-08-22 true false false false 462 138.6 20.22 8.75 0 161294 2017 2017-09-22 2017-08-22 true false false true 41 12.3 2.06 8.75 0 161295 2017 2017-09-22 2017-08-22 true false false true 80 24 4 8.75 0 161296 2017 2017-09-22 2017-08-22 true false false true 54 2.69 8.75 0 161297 2017 2017-09-22 2017-08-22 true false false true 22 0.54 8.75 0 161298 2017 2017-09-22 2017-08-22 true false false false 52 15.6 2.59 8.75 79 161299 2017 2017-09-22 2017-08-22 true false false false 178 53.4 7.78 8.75 0 161300 2017 2017-07-28 2017-08-22 true false false true 216 64.8 11.19 8.75 301 161301 2017 2017-09-22 2017-08-22 true false false false 190 57 10.22 8.75 265.97 161302 2017 2017-09-22 2017-08-22 true false false false 178 53.4 7.78 8.75 0 161303 2017 2017-09-22 2017-08-22 true false false false 177 68.1 9.4 8.75 0 161304 2017 2017-11-13 2017-08-22 true false false false 72 21.6 0.59 8.75 103 161305 2017 2017-11-13 2017-08-22 true false false false 72 21.6 0.31 8.75 103 161306 2017 2017-11-13 2017-08-22 true false false false 72 21.6 0.59 8.75 103 161307 2017 2017-11-13 2017-08-22 true false false false 72 21.6 0.31 8.75 103 161308 2017 2017-09-22 2017-08-22 true false false false 173 51.9 5.88 8.75 240 161309 2017 2017-11-13 2017-08-22 true false false false 173 51.9 7.24 8.75 0 161310 2017 2017-08-22 2017-08-22 true false false true 340 102 3.16 8.75 454 161311 2017 2017-09-22 2017-08-22 true false false true 173 9.15 8.75 0 161312 2017 2017-09-22 2017-08-22 true false false false 113 33.9 4.64 8.75 0 161313 2017 2017-09-22 2017-08-22 true false false false 168 50.4 8.47 8.75 0 161314 2017 2017-09-22 2017-08-25 true false false true 72 21.6 3.59 8.75 106 161315 2017 2017-09-22 2017-08-22 true false false false 168 50.4 8.47 8.75 0 161316 2017 2017-08-23 2017-08-23 true false false true 340 102 1.17 8.75 452 161317 2017 2017-08-23 2017-08-23 true false false true 340 102 3.16 8.75 454 161318 2017 2017-08-23 2017-08-23 true false false true 340 102 1.17 8.75 452 161319 2017 2017-08-23 2017-08-23 true false false true 340 102 0.19 8.75 451 161320 2017 2017-09-22 2017-08-23 true false false true 214 64.2 11.12 8.75 0 161321 2017 2017-11-13 2017-08-23 true false false true 214 64.2 11.15 8.75 0 161322 2017 2017-06-05 2017-08-23 true false false false 164 49.2 8.54 8.75 230 161323 2017 2017-08-23 2017-08-23 true false false true 340 102 0.19 8.75 0 161324 2017 2017-09-22 2017-08-23 true false false false 384 115.2 19.17 8.75 527 161325 2017 2017-09-22 2017-08-23 true false false false 278 83.4 13.89 8.75 384 161326 2017 2017-09-22 2017-08-23 true false false false 256 76.8 12.78 8.75 354 161327 2017 2017-09-22 2017-08-23 true false false false 163 48.9 7.13 8.75 0 161328 2017 2017-09-22 2017-08-23 true false false false 62.04 28.51 2.84 8.75 0 161329 2017 2017-09-22 2017-08-23 true false false false 229 68.7 11.44 8.75 318 161330 2017 2017-09-22 2017-08-23 true false false false 308 92.4 14.03 8.75 423 161331 2020 2020-10-21 2019-10-03 true false false false 201 60.3 3.18 8.75 273 161332 2017 2017-09-22 2017-08-23 true false false false 308 92.4 14.03 8.75 423 161333 2017 2017-09-22 2017-08-23 true false false false 50 15 2.48 8.75 76 161334 2017 2017-09-22 2017-08-23 true false false true 156 46.8 7.8 8.75 0 161335 2017 2017-09-22 2017-08-23 true false false false 434 130.8 24.4 8.75 0 161336 2017 2017-09-22 2017-08-23 true false false false 440.61 132.18 24.35 8.75 606 161337 2017 2017-08-23 2017-08-23 true false false true 170 51 0.29 8.75 230 161338 2017 2017-09-22 2017-08-23 true false false false 44 13.2 2.2 8.75 68 161339 2024-06-03 true false false false 2 7.96 0.1 11.55 0 161340 2017 2017-09-22 2017-08-23 true false false false 44 29.7 3.14 8.75 86 161341 2017 2017-09-22 2017-08-29 true false false true 230 11.49 8.75 0 161342 2017 2017-09-22 2017-08-23 true false false false 44 29.7 3.14 8.75 86 161343 2017 2017-07-28 2017-08-24 true false false true 195 58.5 8.49 8.75 0 161344 2019 2019-11-11 2019-11-04 true false false false 15 4.5 0.29 8.75 29 161345 2017 2017-09-22 2017-08-24 true false false true 762 228.6 38.04 8.75 1037 161346 2017 2017-09-22 2017-08-24 true false false true 156 46.8 7.8 8.75 0 161347 2017 2017-09-22 2017-08-24 true false false false 98 29.4 4.91 8.75 0 161348 2017 2017-09-22 2017-08-24 true false false true 44 13.2 2.31 8.75 68 161349 2017 2017-09-22 2017-08-24 true false false true 830 249 41.44 8.75 0 161350 2017 2017-09-22 2017-08-24 true false false false 55 16.5 1.83 8.75 0 161351 2017 2017-09-22 2017-08-24 true false false true 124 37.2 5.42 8.75 0 161352 2017 2017-09-22 2017-08-24 true false false false 154 6.73 8.75 169 161353 2017 2017-07-28 2017-08-24 true false false false 374 112.2 18.63 8.75 514 161354 2017 2017-09-22 2017-08-24 true false false true 153 45.9 7.64 8.75 0 161355 2017 2017-09-22 2017-08-24 true false false false 60.5 30.6 3.91 8.75 0 161356 2017 2017-09-22 2017-08-24 true false false false 61.3 25.8 3.75 8.75 0 161357 2017 2017-09-22 2017-08-24 true false false true 204 61.2 10.17 8.75 284 161358 2021 2021-07-16 2020-01-23 true false false false 21 6.3 0.26 8.75 36 161359 2017 2017-09-22 2017-08-24 true false false true 204 61.2 10.17 8.75 0 161360 2017 2017-09-22 2017-08-24 true false false true 152 45.6 7.59 8.75 0 161361 2017 2017-09-22 2017-08-24 true false false true 662 198.6 33.07 8.75 0 161362 2017 2017-06-05 2017-08-24 true false false false 34 10.2 1.71 8.75 55 161363 2006 2006-11-28 2006-11-28 false false false true 123.03 123.03 21.99 6.11 0 161364 2017 2017-09-22 2017-08-24 true false false false 154 46.2 4.81 8.75 214 161365 2017 2017-09-22 2017-08-24 true false false false 32 15 1.91 8.75 0 161366 2017 2017-09-22 2017-08-24 true false false true 148 44.4 7.38 8.75 0 161367 2017 2017-09-22 2017-08-24 true false false false 364 109.2 8.66 8.75 0 161368 2017 2017-09-22 2017-08-24 true false false false 148.8 44.64 7.42 8.75 210 161369 2017 2017-09-22 2017-08-24 true false false false 67 68.55 5.63 8.75 0 161370 2017 2017-09-22 2017-08-24 true false false false 67 94.05 7.53 8.75 0 161371 2019 2019-11-11 2019-10-28 true false false false 3617 1085.1 74.1 8.75 0 161372 2017 2017-09-22 2017-08-24 true false false false 68 20.4 3.79 8.75 101 161373 2017 2017-09-22 2017-08-24 true false false false 68 20.4 3.79 8.75 101 161374 2017 2017-09-22 2017-08-24 true false false false 171 93.9 11.34 8.75 285 161375 2017 2017-09-22 2017-08-24 true false false false 70 21 3.93 8.75 0 161376 2017 2017-08-25 2017-08-25 true false false true 141 42.3 6.98 8.75 0 161377 2017 2017-08-25 2017-08-25 true false false true 128 6.42 8.75 0 161378 2017 2017-09-22 2017-08-25 true false false true 462 138.6 23.06 8.75 0 161379 2017 2017-08-25 2017-08-25 true false false true 380 18.69 8.75 0 161380 2017 2017-09-22 2017-08-25 true false false true 47 14.1 2.44 8.75 72 161381 2017 2017-09-22 2017-08-25 true false false true 284 85.2 14.79 8.75 0 161382 2017 2017-09-22 2017-08-25 true false false true 79 23.7 3.96 8.75 115 161383 2017 2017-09-22 2017-08-25 true false false true 276 82.8 13.78 8.75 0 161384 2017 2017-09-22 2017-08-25 true false false true 276 82.8 13.78 8.75 0 161385 2017 2017-09-22 2017-08-25 true false false true 276 82.8 13.78 8.75 0 161386 2017 2017-09-22 2017-08-25 true false false true 175 52.5 9.1 8.75 0 161387 2017 2017-09-22 2017-08-25 true false false true 190 57 9.9 8.75 0 161388 2017 2017-09-22 2017-08-25 true false false true 190 57 9.9 8.75 0 161389 2017 2017-09-22 2017-08-25 true false false false 268 8.75 277 161390 2017 2017-09-22 2017-08-25 true false false true 176 52.8 8.78 8.75 0 161391 2017 2017-09-22 2017-08-25 true false false false 413.77 144.86 20.82 8.75 588 161392 2025 2025-06-16 2025-03-21 true false false true 99 29.7 3.96 12.39 0 161393 2017 2017-10-23 2017-08-25 true false false true 7302 2190.6 365.17 8.75 0 161394 2017 2017-09-22 2017-08-25 true false false true 529 158.7 27.49 8.75 0 161395 2017 2017-09-22 2017-08-25 true false false true 2862 858.6 142.87 8.75 0 161396 2017 2017-09-22 2017-08-25 true false false true 256 76.8 12.78 8.75 354 161397 2017 2017-09-22 2017-08-25 true false false true 24 7.2 1.19 8.75 41 161398 2017 2017-09-22 2017-08-25 true false false false 251 75.3 10.96 8.75 0 161399 2017 2017-09-22 2017-08-25 true false false true 502 150.6 25.05 8.75 0 161400 2017 2017-09-22 2017-08-25 true false false false 246 73.8 10.75 8.75 0 161401 2017 2017-09-22 2017-08-25 true false false false 307 101.23 16.53 8.75 0 161402 2017 2017-09-22 2017-08-25 true false false false 200 60 9.98 8.75 279 161403 2017 2017-09-22 2017-08-25 true false false true 28 8.4 1.4 8.75 0 161404 2017 2017-09-22 2017-08-25 true false false false 144 43.2 7.18 8.75 203 161405 2017 2017-09-22 2017-08-25 true false false true 238 71.4 10.43 8.75 0 161406 2017 2017-09-22 2017-08-28 true false false false 138 41.4 4.56 8.75 0 161407 2017 2017-09-22 2017-08-28 true false false true 238 71.4 11.88 8.75 0 161408 2017 2017-09-22 2017-08-28 true false false false 20 6 -0.91 8.75 0 161409 2017 2017-08-28 2017-08-28 true false false false 1203 360.9 60.88 8.75 1634 161410 2017 2017-03-08 2017-08-28 false false false true 1424.43 1424.43 101.78 8.75 0 161411 2017 2017-03-08 2017-08-28 true false false true 2474 742.2 121.75 8.75 0 161412 2017 2017-03-08 2017-08-28 true false false true 2474 742.2 57.16 8.75 0 161413 2017 2017-03-08 2017-08-28 true false false true 3419 1025.7 31.59 8.75 0 161414 2017 2017-03-08 2017-08-28 true false false true 3419 1025.7 11.87 8.75 0 161415 2017 2017-09-22 2017-08-28 true false false true 136 40.8 6.8 8.75 0 161416 2017 2017-09-22 2017-08-28 false false false true 1283.98 1283.98 92.68 8.75 0 161417 2017 2017-09-22 2017-08-28 true false false true 2230 669 111.34 8.75 0 161418 2017 2017-09-22 2017-08-28 false false false true 1283.98 1283.98 92.68 8.75 0 161419 2017 2017-09-22 2017-08-28 true false false true 2230 669 111.34 8.75 0 161420 2017 2017-09-22 2017-08-28 true false false true 142 42.6 7.38 8.75 0 161421 2017 2017-09-22 2017-08-28 true false false true 156 46.8 7.8 8.75 0 161422 2017 2017-09-22 2017-08-28 true false false true 616 184.8 30.75 8.75 840 161423 2017 2017-09-22 2017-08-28 true false false true 616 184.8 30.75 8.75 840 161424 2017 2017-09-22 2017-08-28 true false false true 454 136.2 0.59 8.75 60.05 161425 2017 2017-09-22 2017-08-28 true false false true 2033 609.9 105.72 8.75 0 161426 2017 2017-09-22 2017-08-28 true false false false 216 64.8 10.38 8.75 0 161427 2017 2017-09-22 2017-08-28 true false false false 118 35.4 5.16 8.75 167 161428 2017 2017-09-22 2017-08-28 true false false true 24 7.2 1.05 8.75 0 161429 2017 2017-09-22 2017-08-28 true false false true 134 40.2 6.7 8.75 0 161430 2017 2017-09-22 2017-08-28 true false false false 458 137.4 22.88 8.75 0 161431 2017 2017-09-22 2017-08-28 true false false true 686 205.8 34.24 8.75 0 161432 2017 2017-11-27 2017-11-13 true false false true 34 1.69 8.75 44 161433 2017 2017-09-22 2017-08-28 true false false false 232 69.6 11.51 8.75 0 161434 2017 2017-09-22 2017-08-28 true false false true 128 38.4 6.67 8.75 182 161435 2017 2017-09-22 2017-08-28 true false false true 230 69 12.54 8.75 0 161436 2006 2006-11-28 2006-11-28 false false false true 143.93 143.93 24.11 6.11 0 161437 2017 2017-09-22 2017-08-28 true false false false 18 5.4 0.61 8.75 0 161438 2017 2017-09-22 2017-08-28 true false false false 185 55.5 8.08 8.75 0 161439 2017 2017-09-22 2017-08-28 true false false false 108 32.4 4.72 8.75 154 161440 2017 2017-09-22 2017-08-28 true false false true 140 42 7.28 8.75 198 161441 2017 2017-09-22 2017-08-28 true false false false 232 69.6 11.56 8.75 0 161442 2017 2017-09-22 2017-08-28 true false false true 138 41.4 6.91 8.75 0 161443 2017 2017-09-22 2017-08-29 true false false true 128 38.4 6.4 8.75 182 161444 2013 2013-05-31 2017-08-29 true false false false 557 167.1 55.05 8.75 0 161445 2014 2014-10-31 2017-08-29 true false false false 130 39 11.6 8.75 0 161446 2015 2015-11-19 2017-08-29 true false false false 95 28.5 7.87 8.75 0 161447 2017 2017-09-22 2017-08-29 true false false false 172.62 67.2 9.41 8.75 258 161448 2017 2017-09-22 2017-08-29 true false false false 32 9.6 1.39 8.75 0 161449 2017 2017-09-22 2017-08-29 true false false false 220 66 10.99 8.75 0 161450 2019 2019-10-14 2019-02-21 true false false false 0 16.35 0.09 8.75 25 161451 2017 2017-09-22 2017-08-29 true false false false 70 21 3.48 8.75 103 161452 2017 2017-09-22 2017-08-29 true false false false 38 11.4 1.88 8.75 60 161453 2017 2017-09-22 2017-08-29 true false false true 230 69 11.49 8.75 0 161454 2017 2017-10-23 2017-08-29 true false false false 788 236.4 39.41 8.75 0 161455 2017 2017-09-22 2017-08-29 true false false false 150 7.47 8.75 166 161456 2017 2017-09-22 2017-08-29 true false false false 75 22.5 3.76 8.75 0 161457 2017 2017-09-22 2017-08-29 true false false false 153 45.9 2.52 8.75 210 161458 2017 2017-09-22 2017-08-29 true false false true 24 7.2 1.05 8.75 0 161459 2017 2017-09-22 2017-08-29 true false false false 24 7.2 1.05 8.75 0 161460 2017 2017-08-29 2017-08-29 true false false false 1200 360 51.84 8.75 0 161461 2017 2017-09-22 2017-08-29 true false false false 98 29.4 4.88 8.75 141 161462 2006 2006-11-28 2006-11-28 false false false true 139.42 139.42 23.35 6.11 0 161463 2017 2017-09-22 2017-08-29 true false false true 24 7.2 1.05 8.75 41 161464 2017 2017-03-23 2017-08-29 true false false false 17 5.1 0.14 8.75 31 161465 2017 2017-08-29 2017-08-29 true false false true 119 35.7 6.12 8.75 0 161466 2017 2017-09-22 2017-08-29 true false false false 385 19.19 8.75 0 161467 2017 2017-09-22 2017-08-29 true false false true 358 107.4 17.89 8.75 0 161468 2017 2017-08-29 2017-08-29 true false false false 1036 310.8 50.64 8.75 1095.2 161469 2017 2017-08-29 2017-08-29 true false false true 318 95.4 13.66 8.75 0 161470 2017 2017-08-29 2017-08-29 true false false true 826 247.8 40.66 8.75 0 161471 2017 2017-09-22 2017-08-29 true false false false 72 21.6 3.14 8.75 105 161472 2017 2017-09-22 2017-08-29 true false false true 168 50.4 4 8.75 231 161473 2017 2017-09-22 2017-08-29 true false false true 24 7.2 1.19 8.75 0 161474 2017 2017-09-22 2017-08-29 true false false true 48 14.4 2.1 8.75 73 161475 2017 2017-09-22 2017-08-29 true false false true 554 166.2 27.65 8.75 0 161476 2017 2017-09-22 2017-08-29 true false false true 112 33.6 4.89 8.75 0 161477 2017 2017-09-22 2017-08-29 true false false false 46 13.8 2.78 8.75 71 161478 2017 2017-09-22 2017-08-29 true false false false 474 23.65 8.75 506 161479 2017 2017-09-22 2017-08-29 true false false true 187 56.1 9.73 8.75 0 161480 2017 2017-09-22 2017-08-29 true false false false 138 41.4 6.03 8.75 0 161481 2017 2017-09-22 2017-08-29 true false false true 218 65.4 10.88 8.75 0 161482 2017 2017-09-22 2017-08-29 true false false false 137.1 41.13 5.99 8.75 0 161483 2017 2017-09-22 2017-08-29 true false false false 136 40.8 5.94 8.75 0 161484 2017 2017-09-22 2017-08-29 true false false true 156 46.8 8.11 8.75 0 161485 2017 2017-09-22 2017-08-29 true false false true 36 10.8 1.8 8.75 0 161486 2017 2017-09-22 2017-08-29 true false false false 134 40.2 6.7 8.75 190 161487 2017 2017-09-22 2017-08-29 true false false true 310 93 15.16 8.75 427 161488 2006 2006-11-28 2006-11-28 false false false true 64.51 64.51 11.53 6.11 0 161489 2017 2017-09-22 2017-08-29 true false false false 32 9.6 1.52 8.75 52 161490 2017 2017-09-22 2017-08-29 true false false false 32 9.6 1.52 8.75 52 161491 2017 2017-07-28 2017-08-30 true false false false 316 94.8 15.75 8.75 0 161492 2022 2022-10-19 2019-10-07 true false false true 406 121.8 7.89 0 161493 2017 2017-09-22 2017-08-30 true false false true 50 15 2.48 8.75 0 161494 2017 2017-09-22 2017-08-30 true false false true 27 8.1 0.84 8.75 0 161495 2017 2017-09-22 2017-08-30 true false false true 168 50.4 8.39 8.75 0 161496 2017 2017-09-22 2017-08-30 true false false true 33 9.9 0.34 8.75 0 161497 2016 2016-11-25 2017-08-30 true false false false 49 14.7 3.49 8.75 76 161498 2017 2017-09-22 2017-08-30 true false false true 42 12.6 2.08 8.75 0 161499 2017 2017-09-22 2017-08-30 true false false true 74 22.2 3.69 8.75 109 161500 2017 2017-09-22 2017-08-31 true false false false 96 4.22 8.75 0 161501 2020 2020-10-20 2020-01-24 true false false false 113 33.9 1.79 8.75 157 161502 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 161503 2017 2017-09-22 2017-08-31 true false false false 632 189.6 27.62 8.75 0 161504 2017 2017-09-25 2017-08-31 true false false true 537 26.42 8.75 0 161505 2017 2017-09-22 2017-08-31 true false false false 121 36.3 4.94 8.75 171 161506 2017 2017-07-28 2017-08-31 true false false false 224 191.4 30.59 8.75 455 161507 2017 2017-09-22 2017-08-31 true false false true 1423 426.9 71.37 8.75 0 161508 2017 2017-09-22 2017-08-31 true false false false 239 71.7 11.94 8.75 331 161509 2017 2017-09-22 2017-08-31 true false false false 22 6.6 1.11 8.75 38 161510 2017 2017-08-31 2017-08-31 true false false true 970 291 48.35 8.75 1318 161511 2017 2017-09-22 2017-08-31 true false false true 120 36 5.99 8.75 0 161512 2019 2019-07-05 2019-04-16 true false false false 936 17.51 8.75 962 161513 2017 2017-09-22 2017-08-31 true false false true 120 36 5.99 8.75 0 161514 2017 2017-09-22 2017-08-31 true false false false 268 80.4 13.39 8.75 371 161515 2019 2019-11-04 2019-07-18 true false false true 46 0.93 8.75 112 161516 2017 2017-09-22 2017-08-31 true false false true 29 8.7 1.52 8.75 0 161517 2017 2017-08-31 2017-08-31 true false false false 4746 1423.8 207.62 8.75 0 161518 2017 2017-08-31 2017-08-31 true false false true 3962 1188.6 197.57 8.75 0 161519 2017 2017-09-22 2017-08-31 true false false true 28 8.4 1.4 8.75 47 161520 2017 2017-09-22 2017-08-31 true false false false 20 6 0.94 8.75 36 161521 2021 2021-06-28 2020-01-23 true false false true 219 65.7 2.89 8.75 0 161522 2017 2017-09-22 2017-08-31 true false false false 115 34.5 6.46 8.75 165 161523 2017 2017-09-22 2017-08-31 true false false true 2882 864.6 143.87 8.75 0 161524 2017 2017-09-22 2017-08-31 true false false false 114 34.2 4.98 8.75 161.93 161525 2017 2017-08-31 2017-08-31 true false false true 1806 541.8 88.84 8.75 0 161526 2017 2017-08-31 2017-08-31 true false false true 1805 541.5 41.69 8.75 0 161527 2017 2017-09-22 2017-08-31 true false false true 22 6.6 1.08 8.75 0 161528 2017 2017-09-22 2017-08-31 true false false false 16 4.8 0.82 8.75 0 161529 2019 2019-01-08 2019-01-08 true false false false 0 467.4 11.27 8.75 487 161530 2017 2017-09-22 2017-08-31 true false false false 24 7.2 0.9 8.75 41 161531 2017 2017-09-22 2017-08-31 true false false true 112 33.6 5.58 8.75 160 161532 2017 2017-09-22 2017-08-31 true false false false 190 57 11.46 8.75 534 161533 2017 2017-09-22 2017-08-31 true false false false 1035 310.5 47.72 8.75 0 161534 2017 2017-09-22 2017-08-31 true false false true 178 53.4 8.9 8.75 0 161535 2017 2017-05-12 2017-08-31 true false false false 22 6 1.69 8.75 38 161536 2017 2017-08-31 2017-08-31 true false false true 90 27 4.41 8.75 0 161537 2017 2017-05-12 2017-08-31 true false false false 22 6 1.79 8.75 39 161538 2017 2017-09-22 2017-09-01 true false false false 60 18 2.99 8.75 90 161539 2017 2017-09-22 2017-09-01 true false false true 20 1.06 8.75 0 161540 2017 2017-09-22 2017-09-01 true false false true 20 6 1.06 8.75 0 161541 2017 2017-09-22 2017-09-01 true false false true 20 6 1.06 8.75 0 161542 2017 2017-09-22 2017-09-01 true false false true 110 33 5.5 8.75 157 161543 2017 2017-09-22 2017-09-01 true false false true 28 8.4 1.41 8.75 0 161544 2017 2017-09-22 2017-09-01 true false false true 28 8.4 1.44 8.75 0 161545 2017 2017-09-22 2017-09-01 true false false false 108 32.4 4.72 8.75 154 161546 2017 2017-09-22 2017-09-01 true false false false 172 51.6 8.57 8.75 0 161547 2017 2017-09-01 2017-09-01 true false false false 344 203.96 20.31 8.75 577 161548 2017 2017-09-22 2017-09-01 true false false false 131 39.3 5.73 8.75 0 161549 2017 2017-09-01 2017-09-01 true false false true 126 37.8 6.18 8.75 0 161550 2017 2017-09-01 2017-09-01 true false false true 126 37.8 6.18 8.75 0 161551 2006 2006-11-28 2006-11-28 false false false true 229.65 229.65 41.05 6.11 0 161552 2017 2017-09-01 2017-09-01 true false false false 183 54.9 7.87 8.75 255 161553 2017 2017-09-22 2017-09-01 true false false true 102 30.6 5.11 8.75 0 161554 2017 2017-11-13 2017-11-13 true false false false 360 18.05 8.75 387 161555 2017 2017-09-22 2017-09-06 false false false true 267.62 267.62 19.33 8.75 0.22 161556 2017 2017-09-22 2017-09-01 true false false false 102 30.6 5.11 8.75 146 161557 2017 2017-09-22 2017-09-01 true false false true 656 196.8 32.75 8.75 0 161558 2017 2017-09-22 2017-09-01 true false false false 98.06 47.7 5.26 8.75 0 161559 2017 2017-09-22 2017-09-01 true false false true 554 166.2 27.65 8.75 0 161560 2017 2017-09-22 2017-09-01 true false false true 98 29.4 4.28 8.75 0 161561 2017 2017-09-22 2017-09-01 true false false true 94 28.2 4.69 8.75 0 161562 2017 2017-09-22 2017-09-01 true false false true 94 28.2 4.69 8.75 0 161563 2017 2017-09-22 2017-09-01 true false false true 94 4.69 8.75 107 161564 2017 2017-09-22 2017-09-01 true false false false 93 27.9 4.07 8.75 0 161565 2017 2017-09-04 2017-09-04 true false false true 1625 487.5 5.64 8.75 2127 161566 2017 2017-09-22 2017-09-04 true false false true 18 5.4 0.92 8.75 0 161567 2017 2017-09-22 2017-09-04 true false false true 283 84.9 4.66 8.75 0 161568 2017 2017-09-22 2017-09-04 true false false false 190 78.3 11.53 8.75 289 161569 2019 2019-01-16 2019-01-16 true false false false -253 -75.9 -253 161570 2017 2017-09-22 2017-09-04 true false false false 24 7.2 1.09 8.75 0 161571 2017 2017-06-05 2017-09-04 true false false false 217 65.1 10.84 8.75 0 161572 2017 2017-06-05 2017-09-04 true false false true 228 68.4 5.37 8.75 0 161573 2017 2017-09-22 2017-09-04 true false false true 22 6.6 1.08 8.75 0 161574 2017 2017-09-22 2017-09-04 true false false false 22 6.6 1.11 8.75 0 161575 2017 2017-09-22 2017-09-04 true false false true 21 6.3 1.11 8.75 0 161576 2017 2017-09-22 2017-09-04 true false false true 20 6 1 8.75 36 161577 2017 2017-09-22 2017-09-04 true false false false 20 6 1 8.75 0 161578 2017 2017-09-22 2017-09-05 true false false true 20 6 1.06 8.75 0 161579 2017 2017-09-22 2017-09-05 true false false false 20 6 1.02 8.75 0 161580 2017 2017-09-22 2017-09-05 true false false false 20 6 1.02 8.75 0 161581 2017 2017-09-22 2017-09-05 true false false true 19 5.7 0.97 8.75 0 161582 2017 2017-09-22 2017-09-05 true false false false 32 9.6 1.59 8.75 0 161583 2017 2017-09-22 2017-09-05 true false false true 18 5.4 0.92 8.75 33 161584 2017 2017-09-22 2017-09-05 true false false false 17 5.1 0.95 8.75 32 161585 2017 2017-09-22 2017-09-05 true false false false 17 5.1 0.74 8.75 64 161586 2017 2017-09-22 2017-09-05 true false false false 100 30 5 8.75 0 161587 2017 2017-09-22 2017-09-05 true false false false 206 61.8 10.3 8.75 287 161588 2017 2017-09-22 2017-09-05 true false false true 16 4.8 0.7 8.75 0 161589 2017 2017-09-22 2017-09-05 true false false false 48 14.4 2.4 8.75 0 161590 2017 2017-09-22 2017-09-05 true false false false 14 4.2 0.42 8.75 0 161591 2017 2017-09-22 2017-09-05 true false false false 58 31.8 3.54 8.75 0 161592 2017 2017-09-22 2017-09-05 true false false true 14 4.2 0.72 8.75 28 161593 2017 2017-09-22 2017-09-05 true false false true 14 4.2 0.69 8.75 0 161594 2017 2017-09-22 2017-09-05 true false false true 14 4.2 0.69 8.75 0 161595 2019 2019-01-16 2019-01-16 true false false false -61 -18.3 -61 161596 2017 2017-09-22 2017-09-05 true false false false 12 3.6 0.59 8.75 25 161597 2017 2017-08-17 2017-09-05 true false false false 70 29.1 1.82 8.75 0 161598 2017 2017-09-06 2017-09-06 true false false true 1625 487.5 0.95 8.75 2122 161599 2017 2017-09-22 2017-09-06 false false false true 372.01 372.01 26.84 8.75 0 161600 2017 2017-09-22 2017-09-06 true false false true 646 193.8 32.27 8.75 0 161601 2017 2017-09-22 2017-09-06 true false false false 328 98.4 16.38 8.75 452 161602 2017 2017-09-22 2017-09-06 true false false false 600 180 33.69 8.75 822 161603 2017 2017-09-22 2017-09-06 true false false false 278 83.4 15.61 8.75 386 161604 2017 2017-09-22 2017-09-06 true false false false 23 6.9 0.88 8.75 40 161605 2021 2021-07-16 2019-11-04 true false false true 313 93.9 4.13 8.75 0 161606 2017 2017-09-22 2017-09-06 true false false false 23 6.9 0.88 8.75 40 161607 2017 2017-09-22 2017-09-06 true false false false 3068 925.8 172.51 8.75 0 161608 2017 2017-09-22 2017-09-06 true false false false 82 24.6 4.6 8.75 120 161609 2017 2017-09-22 2017-09-06 true false false false 82 24.6 4.6 8.75 120 161610 2017 2017-09-22 2017-09-06 true false false false 98 29.4 4.91 8.75 141 161611 2017 2017-09-22 2017-09-06 true false false false 544 163.2 27.95 8.75 744 161612 2017 2017-09-22 2017-09-06 true false false false 126 37.8 6.31 8.75 0 161613 2017 2017-09-22 2017-09-06 true false false false 52 22.2 2.41 8.75 85 161614 2017 2017-09-22 2017-09-06 true false false false 74 22.2 4.12 8.75 0 161615 2017 2017-09-22 2017-09-06 true false false true 238 71.4 5.1 8.75 0 161616 2017 2017-09-22 2017-09-06 true false false true 1536 460.8 76.69 8.75 0 161617 2017 2017-09-22 2017-09-06 true false false true 464 139.2 23.17 8.75 0.35 161618 2017 2017-09-22 2017-09-06 true false false true 980 294 48.93 8.75 0.28 161619 2017 2017-09-22 2017-09-06 false false false true 563.7 563.7 40.68 8.75 0 161620 2021 2021-07-16 2020-01-23 true false false false 21 6.3 0.26 8.75 36 161621 2017 2017-09-22 2017-09-06 true false false false 156 47.4 8.77 8.75 0 161622 2017 2017-09-22 2017-09-06 true false false false 48 14.4 2.4 8.75 74 161623 2017 2017-09-22 2017-09-06 true false false false 263.85 89.53 13.24 8.75 0 161624 2017 2017-09-22 2017-09-06 false false false true 606.67 606.67 41.51 8.75 0 161625 2017 2017-09-22 2017-09-06 true false false false 2467 740.1 120.1 8.75 0 161626 2017 2017-09-22 2017-09-06 true false false false 121 36.3 6.68 8.75 173 161627 2017 2017-09-22 2017-09-06 true false false false 923 276.9 46.09 8.75 0 161628 2017 2017-07-28 2017-09-06 true false false false 1028 308.4 51.34 8.75 0 161629 2017 2017-09-22 2017-09-07 true false false false 523 156.9 26.14 8.75 0 161630 2019 2019-10-14 2019-02-21 true false false false 0 41.55 0.37 8.75 51 161631 2017 2017-09-22 2017-09-07 true false false true 5834 1750.2 291.27 8.75 0 161632 2017 2017-09-07 2017-09-07 true false false true 1097 329.1 53.97 8.75 0 161633 2017 2017-09-22 2017-09-07 true false false true 34 1.76 8.75 45 161634 2017 2017-09-07 2017-09-07 true false false true 1097 329.1 25.35 8.75 0 161635 2017 2017-09-22 2017-09-07 true false false false 530.36 159.11 26.38 8.75 0 161636 2017 2017-09-07 2017-09-07 true false false true 1060 318 52.15 8.75 0 161637 2017 2017-09-07 2017-09-07 true false false true 1060 318 24.47 8.75 0 161638 2017 2017-09-07 2017-09-07 true false false false 1172 351.6 51.03 8.75 0 161639 2017 2017-09-07 2017-09-07 true false false true 2237 671.1 51.68 8.75 0 161640 2017 2017-09-22 2017-09-07 true false false true 24 7.2 1.19 8.75 0 161641 2017 2017-09-22 2017-09-07 true false false true 24 7.2 1.19 8.75 0 161642 2017 2017-09-07 2017-09-07 true false false true 2872 861.6 150.26 8.75 0 161643 2017 2017-09-22 2017-09-07 false false false true 6.95 51.65 0.49 8.75 68 161644 2017 2017-09-22 2017-09-07 true false false true 226 67.8 11.26 8.75 0 161645 2017 2017-09-22 2017-09-07 true false false false 273 92.44 13.9 8.75 388 161646 2017 2017-09-22 2017-09-07 true false false false 329 98.7 19.83 8.75 456 161647 2017 2017-09-22 2017-09-07 true false false false 341.67 126.43 17.17 8.75 494 161648 2017 2017-09-22 2017-09-07 true false false true 92 4.58 8.75 0 161649 2017 2017-09-07 2017-09-07 true false false true 211 63.3 5.02 8.75 0 161650 2017 2017-09-07 2017-09-07 true false false true 292 87.6 2.9 8.75 0 161651 2017 2017-09-07 2017-09-07 true false false true 292 87.6 1.21 8.75 0 161652 2017 2017-09-07 2017-09-07 true false false true 292 87.6 0.37 8.75 0 161653 2017 2017-09-22 2017-09-07 true false false true 92 27.6 4.79 8.75 133 161654 2017 2017-09-22 2017-09-07 true false false false 56 47.55 3.17 8.75 115 161655 2017 2017-09-22 2017-09-07 true false false false 529 32.17 8.75 0 161656 2017 2017-09-22 2017-09-07 true false false true 554 166.2 27.65 8.75 757 161657 2017 2017-09-22 2017-09-07 true false false true 554 166.2 27.65 8.75 0 161658 2017 2017-09-22 2017-09-07 true false false true 92 27.6 4.58 8.75 0 161659 2017 2017-09-22 2017-09-07 true false false false 92 27.6 4.58 8.75 0 161660 2017 2017-09-22 2017-09-07 true false false false 92 27.6 4.58 8.75 0 161661 2017 2017-09-22 2017-09-07 true false false false 86 25.8 4.27 8.75 125 161662 2017 2017-09-22 2017-09-07 true false false false 183 54.9 9.14 8.75 0 161663 2017 2017-09-22 2017-09-07 true false false false 14 0.91 8.75 0 161664 2017 2017-09-22 2017-09-07 true false false true 84 25.2 3.67 8.75 122 161665 2017 2017-09-22 2017-09-08 true false false false 72 21.6 3.14 8.75 105 161666 2017 2017-09-22 2017-09-08 true false false false 30 9 1.5 8.75 49 161667 2017 2017-09-22 2017-09-08 true false false false 83 24.9 3.63 8.75 120 161668 2017 2017-09-22 2017-09-08 true false false false 82 24.6 4.1 8.75 119 161669 2017 2017-11-13 2017-09-08 true false false true 346 103.8 17.33 8.75 0 161670 2017 2017-09-22 2017-09-08 true false false true 82 24.6 4.08 8.75 0 161671 2017 2017-09-22 2017-09-08 true false false false 197 59.1 8.61 8.75 273 161672 2017 2017-09-22 2017-09-08 true false false true 81 24.3 4.22 8.75 0 161673 2017 2017-09-22 2017-09-08 true false false true 81 24.3 4.22 8.75 0 161674 2017 2017-09-22 2017-09-08 true false false true 80 24 3.5 8.75 116 161675 2017 2017-09-22 2017-09-08 true false false true 78 23.4 3.41 8.75 114 161676 2017 2017-09-22 2017-09-11 true false false true 380 114 18.97 8.75 0 161677 2017 2017-09-22 2017-09-11 true false false false 72 21.6 3.59 8.75 0 161678 2017 2017-09-22 2017-09-11 true false false true 75 22.5 3.92 8.75 0 161679 2017 2017-09-22 2017-09-11 true false false false 148 44.4 7.38 8.75 0 161680 2017 2017-09-22 2017-09-11 true false false false 281 84.3 12.27 8.75 0 161681 2017 2017-09-22 2017-09-11 true false false true 72 21.6 3.59 8.75 0 161682 2017 2017-09-22 2017-09-11 true false false true 112 33.6 5.58 8.75 160 161683 2017 2017-09-22 2017-09-11 true false false false 108 32.4 5.39 8.75 0 161684 2017 2017-09-22 2017-09-11 true false false false 108 32.4 5.39 8.75 155 161685 2017 2017-09-22 2017-09-11 true false false false 224 67.2 11.17 8.75 311 161686 2017 2017-09-22 2017-09-11 true false false true 67 20.1 3.5 8.75 0 161687 2017 2017-09-22 2017-09-11 true false false true 17 5.1 0.88 8.75 0 161688 2017 2017-03-23 2017-09-11 true false false true 66 19.8 3.28 8.75 98 161689 2017 2017-09-22 2017-09-11 true false false false 190 66.5 9.57 8.75 0 161690 2017 2017-09-11 2017-09-11 true false false false 834 250.2 35.83 8.75 0 161691 2017 2017-09-22 2017-09-11 true false false false 33 1.86 8.75 0 161692 2017 2017-09-22 2017-09-11 true false false false 441 132.3 22.01 8.75 604 161693 2017 2017-09-11 2017-09-11 true false false false 832 249.6 13.06 8.75 0 161694 2017 2017-09-22 2017-09-11 true false false true 75 22.5 0.22 8.75 106 161695 2017 2017-09-22 2017-09-11 true false false true 1658 497.4 82.77 8.75 0 161696 2017 2017-09-14 2017-09-14 true false false true 4487 1346.1 103.65 8.75 0 161697 2017 2017-09-22 2017-09-14 false false false true 132.86 132.86 9.58 8.75 203 161698 2017 2017-09-11 2017-09-11 true false false false 713 213.9 30.61 8.75 0 161699 2017 2017-09-22 2017-09-11 true false false true 200 60 10.4 8.75 0 161700 2017 2017-09-11 2017-09-11 true false false true 1385 415.5 31.99 8.75 0 161701 2017 2017-09-22 2017-09-11 true false false true 689 206.7 16.43 8.75 0 161702 2017 2017-09-11 2017-09-11 true false false true 690 207 33.93 8.75 0 161703 2017 2017-09-11 2017-09-11 true false false true 689 206.7 15.93 8.75 0 161704 2017 2017-09-22 2017-09-11 true false false false 66 19.8 3.27 8.75 0 161705 2017 2017-09-22 2017-09-11 true false false false 64 19.2 2.8 8.75 95 161706 2017 2017-09-22 2017-09-11 true false false true 62 18.6 2.71 8.75 0 161707 2017 2017-09-22 2017-09-11 true false false false 62 18.6 -0.35 8.75 0 161708 2017 2017-09-22 2017-09-11 true false false false 1066 319.8 53.21 8.75 1448 161709 2017 2017-09-22 2017-09-11 true false false false 62 18.6 2.71 8.75 0 161710 2017 2017-09-22 2017-09-11 true false false false 68 20.4 2.98 8.75 100 161711 2017 2017-07-28 2017-09-11 true false false false 62 18.6 3.35 8.75 93 161712 2017 2017-09-22 2017-09-12 true false false false 184 55.2 9.19 8.75 0 161713 2017 2017-09-22 2017-09-12 true false false false 378 113.4 18.89 8.75 0 161714 2017 2017-09-22 2017-09-12 false false false true 372.01 372.01 26.84 8.75 0 161715 2017 2017-09-22 2017-09-12 true false false true 646 193.8 32.27 8.75 0 161716 2017 2017-09-22 2017-09-12 true false false true 492 147.6 26.11 8.75 0 161717 2017 2017-09-22 2017-09-12 true false false false 0 390.6 16.23 8.75 416 161718 2017 2017-09-22 2017-09-12 true false false false 275 82.5 13.74 8.75 380 161719 2017 2017-09-22 2017-09-12 true false false false 275 13.74 8.75 297 161720 2017 2017-09-22 2017-09-12 true false false true 58 17.4 2.89 8.75 87 161721 2017 2017-09-22 2017-09-12 true false false true 58 2.89 8.75 0 161722 2017 2017-09-22 2017-09-12 true false false true 286 85.8 14.87 8.75 0 161723 2017 2017-09-22 2017-09-12 true false false true 58 17.4 2.89 8.75 87 161724 2017 2017-09-22 2017-09-12 true false false true 58 17.4 2.89 8.75 87 161725 2017 2017-09-22 2017-09-12 true false false true 58 17.4 2.89 8.75 0 161726 2017 2017-09-22 2017-09-12 true false false false 58 17.4 2.54 8.75 0 161727 2017 2017-09-22 2017-09-12 true false false true 131 39.3 6.83 8.75 0 161728 2017 2017-09-22 2017-09-12 true false false false 146 43.8 6.38 8.75 0 161729 2017 2017-09-22 2017-09-12 true false false true 76 22.8 3.32 8.75 0 161730 2017 2017-09-22 2017-09-12 true false false true 40 12 1.99 8.75 0 161731 2017 2017-09-22 2017-09-12 true false false true 20 6 1.06 8.75 36 161732 2017 2017-09-22 2017-09-12 true false false true 189 56.7 9.87 8.75 0 161733 2017 2017-09-22 2017-09-12 true false false true 52 2.63 8.75 63 161734 2017 2017-09-22 2017-09-12 true false false false 29 8.7 1.45 8.75 48 161735 2017 2017-09-22 2017-09-12 true false false false 430 24.2 8.75 0 161736 2017 2017-09-22 2017-09-12 true false false false 468 140.4 26.24 8.75 0 161737 2017 2017-09-22 2017-09-12 true false false false 201 60.3 9.32 8.75 0 161738 2017 2017-09-22 2017-09-12 true false false false 328 98.4 14.02 8.75 0 161739 2017 2017-09-22 2017-09-12 true false false false 40 2 8.75 0 161740 2017 2017-09-22 2017-09-12 true false false false 616 184.8 30.75 8.75 840 161741 2017 2017-09-22 2017-09-12 true false false false 100 30 5 8.75 0 161742 2017 2017-09-22 2017-09-12 true false false false 125 37.5 5.92 8.75 0 161743 2017 2017-09-22 2017-09-12 true false false false 55 16.5 2.76 8.75 0 161744 2017 2017-09-22 2017-09-12 false false false true 372.01 372.01 26.84 8.75 0 161745 2017 2017-09-22 2017-09-12 true false false true 646 193.8 32.27 8.75 0 161746 2017 2017-09-22 2017-09-12 true false false true 48 14.4 2.4 8.75 0 161747 2017 2017-09-12 2017-09-12 true false false false 53 15.9 2.29 8.75 80 161748 2017 2017-09-22 2017-09-12 true false false false 0 48.6 0.87 8.75 58 161749 2017 2017-09-22 2017-09-12 true false false false 43 12.9 2.44 8.75 0 161750 2017 2017-09-22 2017-09-12 true false false true 182 54.6 9.25 8.75 0 161751 2017 2017-09-22 2017-09-12 true false false false 25 7.5 1.1 8.75 42 161752 2017 2017-09-22 2017-09-12 true false false false 79.06 23.72 3.95 8.75 115 161753 2017 2017-09-22 2017-09-12 true false false false 54 16.2 2.36 8.75 0 161754 2017 2017-09-22 2017-09-12 true false false true 131 39.3 6.97 8.75 0 161755 2017 2017-09-22 2017-09-12 true false false false 53 2.33 8.75 0 161756 2017 2017-09-22 2017-09-12 true false false false 94 28.2 4.69 8.75 0 161757 2017 2017-09-22 2017-09-12 true false false false 302 90.6 16.96 8.75 0 161758 2017 2017-09-22 2017-09-13 true false false false 748 40.25 8.75 0 161759 2017 2017-09-13 2017-09-13 true false false false 1604 481.2 85.2 8.75 0 161760 2017 2017-09-22 2017-09-13 true false false false 224 67.2 12.55 8.75 312.5 161761 2017 2017-09-22 2017-09-13 true false false true 39 2.06 8.75 0 161762 2017 2017-09-13 2017-09-13 true false false false 3256 976.8 156.81 8.75 0 161763 2017 2017-09-22 2017-09-13 true false false false 596 26.04 8.75 0 161764 2017 2017-09-22 2017-09-13 true false false true 313 93.9 14.67 8.75 430 161765 2017 2017-09-13 2017-09-13 true false false false 1552 479.1 47.9 8.75 0 161766 2017 2017-09-13 2017-09-13 true false false true 3560 1068 32.89 8.75 0 161767 2017 2017-09-13 2017-09-13 true false false true 3560 1068 12.36 8.75 0 161768 2017 2017-09-13 2017-09-13 true false false true 3560 1068 2.1 8.75 0 161769 2017 2017-09-13 2017-09-13 true false false true 1780 534 8.75 0 161770 2017 2017-09-22 2017-09-13 true false false true 352 105.6 17.57 8.75 484 161771 2017 2017-09-13 2017-09-13 true false false false 105 31.5 5.17 8.75 150 161772 2017 2017-09-13 2017-09-13 true false false false 100 30 2.3 8.75 141 161773 2017 2017-09-13 2017-09-13 true false false false 118 35.4 1.13 8.75 163 161774 2017 2017-09-22 2017-09-13 true false false true 326 97.8 16.29 8.75 448.84 161775 2017 2017-09-22 2017-09-13 true false false true 326 97.8 16.29 8.75 0 161776 2017 2017-09-22 2017-09-13 false false false true 187.9 187.9 13.56 8.75 0 161777 2017 2017-09-22 2017-09-13 true false false true 95 28.5 2.25 8.75 0 161778 2017 2017-09-22 2017-09-13 false false false true 187.9 187.9 13.56 8.75 273 161779 2017 2017-09-22 2017-09-13 true false false true 326 97.8 16.29 8.75 449 161780 2017 2017-09-22 2017-09-13 false false false true 187.9 187.9 13.56 8.75 273 161781 2017 2017-09-22 2017-09-13 true false false true 326 97.8 16.29 8.75 449 161782 2017 2017-09-13 2017-09-13 true false false true 494 148.2 24.32 8.75 675 161783 2017 2017-09-13 2017-09-13 true false false true 494 148.2 11.43 8.75 0 161784 2017 2017-09-13 2017-09-13 true false false true 762 228.6 37.48 8.75 0 161785 2017 2017-09-13 2017-09-13 true false false true 762 228.6 17.6 8.75 0 161786 2017 2017-09-13 2017-09-13 true false false true 478 143.4 23.53 8.75 0 161787 2017 2017-09-13 2017-09-13 true false false true 479 143.7 11.05 8.75 0 161788 2017 2017-09-22 2017-09-13 false false false true 375.8 375.8 27.15 8.75 537 161789 2017 2017-09-22 2017-09-13 true false false true 652 195.6 32.55 8.75 889 161790 2017 2017-09-22 2017-09-14 true false false false 60 18 2.99 8.75 0 161791 2017 2017-09-22 2017-09-14 false false false true 375.8 375.8 27.15 8.75 537 161792 2017 2017-09-22 2017-09-14 true false false true 652 195.6 32.55 8.75 889 161793 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 161794 2017 2017-10-23 2017-09-14 true false false true 2328 698.4 119.58 8.75 3155 161795 2017 2017-09-22 2017-09-14 true false false true 2400 720 119.82 8.75 0 161796 2017 2017-09-22 2017-09-14 true false false true 2400 720 57.17 8.75 0 161797 2017 2017-09-14 2017-09-14 true false false true 92 27.6 4.52 8.75 266 161798 2017 2017-09-14 2017-09-14 true false false true 92 27.6 2.12 8.75 0 161799 2017 2017-09-14 2017-09-14 true false false true 4486 1345.8 220.73 8.75 0 161800 2017 2017-09-22 2017-09-14 true false false false 108 32.4 5.39 8.75 155 161801 2017 2017-09-14 2017-09-14 true false false true 452 135.6 22.23 8.75 0 161802 2017 2017-09-14 2017-09-14 true false false false 129 67.8 5.15 8.75 0 161803 2017 2017-09-22 2017-09-14 true false false false 108 32.4 5.39 8.75 0 161804 2017 2017-09-22 2017-09-14 true false false true 112 33.6 5.58 8.75 160 161805 2017 2017-09-22 2017-09-14 true false false false 49 2.46 8.75 0 161806 2017 2017-09-22 2017-09-14 true false false false 37 11.1 1.93 8.75 0 161807 2017 2017-09-22 2017-09-14 true false false true 718 215.4 35.95 8.75 0 161808 2017 2017-09-22 2017-09-14 true false false false 106 47.4 5.64 8.75 0 161809 2017 2017-09-22 2017-09-14 true false false false 9 2.7 0.4 8.75 0 161810 2017 2017-09-22 2017-09-14 true false false false 282 84.6 14.06 8.75 389 161811 2017 2017-09-22 2017-09-14 true false false true 166 49.8 8.27 8.75 0 161812 2017 2017-09-14 2017-09-14 true false false false 242 72.6 11.91 8.75 335 161813 2017 2017-09-22 2017-09-14 true false false true 230 69 11.49 8.75 319 161814 2017 2017-09-22 2017-09-14 true false false true 598 179.4 14.26 8.75 800 161815 2017 2017-09-22 2017-09-14 true false false true 230 69 11.49 8.75 319 161816 2017 2017-09-22 2017-09-14 true false false false 215 64.5 9.4 8.75 0 161817 2017 2017-09-22 2017-09-14 true false false true 369 8.8 8.75 0 161818 2017 2017-09-22 2017-09-14 true false false false 462 138.6 20.19 8.75 1260 161819 2017 2017-09-14 2017-09-14 true false false true 116 34.8 5.72 8.75 0 161820 2017 2017-09-22 2017-09-14 true false false false 18 5.4 0.92 8.75 33 161821 2017 2017-09-22 2017-09-14 true false false true 117 35.1 6.11 8.75 0 161822 2017 2017-09-22 2017-09-14 false false false true 187.9 187.9 13.56 8.75 0 161823 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 161824 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 161825 2017 2017-09-22 2017-09-14 true false false false 246 73.8 12.29 8.75 0 161826 2017 2017-09-22 2017-09-14 false false false true 187.9 187.9 13.56 8.75 0 161827 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 161828 2017 2017-09-22 2017-09-14 true false false true 326 97.8 16.29 8.75 0 161829 2017 2017-09-22 2017-09-14 false false false true 187.9 187.9 13.56 8.75 0 161830 2017 2017-09-22 2017-09-14 true false false false 208 62.4 9.09 8.75 0 161831 2017 2017-09-22 2017-09-14 false false false true 214.32 214.32 15.48 8.75 310 161832 2017 2017-09-22 2017-09-14 true false false true 372 111.6 18.58 8.75 0 161833 2017 2017-09-22 2017-09-14 true false false true 372 111.6 18.58 8.75 0 161834 2017 2017-09-22 2017-09-14 false false false true 214.32 214.32 15.48 8.75 310 161835 2017 2017-09-22 2017-09-14 true false false false 246 73.8 12.29 8.75 341 161836 2017 2017-09-14 2017-09-14 true false false true 7460 2238 372.67 8.75 0 161837 2017 2017-09-22 2017-09-14 true false false false 178 53.4 7.9 8.75 0 161838 2017 2017-09-14 2017-09-14 true false false true 6090 1827 141.59 8.75 0 161839 2017 2017-09-22 2017-09-15 true false false false 552 165.6 26.53 8.75 0 161840 2017 2017-09-14 2017-09-14 true false false false 877 263.1 37.03 8.75 0 161841 2017 2017-09-22 2017-09-14 true false false true 343 102.9 8.15 8.75 462.8 161842 2017 2017-09-22 2017-09-14 true false false true 134 40.2 6.77 8.75 0 161843 2017 2017-09-22 2017-09-15 true false false false 14 4.2 0.61 8.75 0 161844 2017 2017-09-22 2017-09-15 true false false false 14 4.2 0.71 8.75 28 161845 2017 2017-09-22 2017-09-15 true false false false 14 0.71 8.75 23 161846 2017 2017-09-22 2017-09-15 true false false false 738 221.4 36.86 8.75 0 161847 2017 2017-09-22 2017-09-15 true false false false 110 33 5.47 8.75 0 161848 2017 2017-09-22 2017-09-15 true false false true 1476 74.06 8.75 0 161849 2017 2017-09-22 2017-09-15 true false false false 57 17.1 1.87 8.75 0 161850 2017 2017-09-22 2017-09-15 true false false true 117 6.11 8.75 0 161851 2017 2017-09-22 2017-09-15 true false false false 12 3.6 -1.38 8.75 0 161852 2017 2017-09-22 2017-09-15 true false false true 490 147 11.69 8.75 0 161853 2017 2017-09-22 2017-09-15 true false false true 22 1.16 8.75 32 161854 2023 2023-11-15 2021-04-20 true false false false 964 289.2 38.06 8.75 1300 161855 2017 2017-07-28 2017-09-15 true false false false 52 15.6 2.58 8.75 79 161856 2017 2017-09-15 2017-09-15 false false false true 431.23 431.23 31.12 8.75 0 161857 2017 2017-09-15 2017-09-15 true false false true 750 225 37.41 8.75 0 161858 2017 2017-09-22 2017-09-15 true false false false 79 23.7 4.45 8.75 116 161859 2017 2017-09-22 2017-09-15 true false false false 462 138.6 23.06 8.75 632 161860 2017 2017-09-22 2017-09-15 true false false true 192 57.6 10 8.75 0 161861 2017 2017-09-22 2017-09-15 true false false true 192 57.6 10 8.75 0 161862 2017 2017-09-22 2017-09-15 true false false true 172 51.6 8.94 8.75 0 161863 2017 2017-09-15 2017-09-15 true false false false 955 286.5 46.99 8.75 0 161864 2017 2017-09-15 2017-09-15 true false false true 1172 351.6 27.08 8.75 0 161865 2019 2019-10-14 2019-02-21 true false false false 0 75.45 0.23 8.75 84 161866 2017 2017-09-22 2017-09-15 true false false true 1503 450.9 35.83 8.75 0 161867 2017 2017-09-15 2017-09-15 true false false true 1619 485.7 14.96 8.75 0 161868 2017 2017-09-22 2017-09-15 true false false true 183 54.9 9.5 8.75 0 161869 2017 2017-09-22 2017-09-15 true false false true 184 9.19 8.75 0 161870 2017 2017-09-22 2017-09-15 true false false true 95 28.5 4.34 8.75 0 161871 2017 2017-09-22 2017-09-15 true false false true 33 9.9 1.63 8.75 0 161872 2015 2015-11-02 2017-09-15 true false false false 163 13.8 8.75 185.55 161873 2017 2017-09-22 2017-09-15 true false false false 186 55.8 8.13 8.75 259 161874 2017 2017-09-15 2017-09-15 true false false true 1204 361.2 59.08 8.75 0 161875 2017 2017-09-15 2017-09-15 true false false true 1167 350.1 26.96 8.75 0 161876 2017 2017-09-15 2017-09-15 true false false true 1613 483.9 14.9 8.75 0 161877 2017 2017-09-15 2017-09-15 true false false true 1613 483.9 5.6 8.75 0 161878 2019 2019-10-28 2019-07-19 true false false false 311 6.23 8.75 0 161879 2017 2017-09-22 2017-09-15 true false false false 190 57 9.5 8.75 265 161880 2017 2017-09-22 2017-09-15 true false false false 806 241.8 45.86 8.75 1102 161881 2017 2017-09-22 2017-09-15 true false false false 44 13.2 2.2 8.75 0 161882 2019 2019-10-16 2019-10-16 true false false true 10620 3186 172.43 8.75 0 161883 2017 2017-09-22 2017-09-15 true false false true 950 285 47.41 8.75 1291 161884 2017 2017-09-22 2017-09-15 true false false false 334 100.2 16.69 8.75 0 161885 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 161886 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 161887 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 161888 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 161889 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 161890 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 161891 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 161892 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 161893 2017 2017-09-22 2017-09-15 false false false true 78.96 78.96 5.7 8.75 0 161894 2017 2017-09-22 2017-09-15 true false false true 138 41.4 6.88 8.75 0 161895 2017 2017-09-22 2017-09-18 true false false true 22 6.6 1.08 8.75 38 161896 2017 2017-09-22 2017-09-18 true false false false 421 126.3 12.67 8.75 0 161897 2017 2017-09-22 2017-09-18 true false false false 210 63 9.98 8.75 292 161898 2020 2020-10-08 2019-10-16 true false false true 215 64.5 3.4 8.75 0 161899 2017 2017-09-22 2017-09-18 true false false false 533 159.9 28.91 8.75 0 161900 2017 2017-09-18 2017-09-18 true false false true 298 89.4 14.67 8.75 0 161901 2017 2017-09-22 2017-09-18 true false false false 20 6 1.01 8.75 0 161902 2017 2017-09-22 2017-09-18 true false false true 236 70.8 11.81 8.75 0 161903 2017 2017-09-18 2017-09-18 true false false true 298 89.4 6.89 8.75 0 161904 2017 2017-09-18 2017-09-18 true false false true 2764 829.2 136 8.75 0 161905 2017 2017-09-22 2017-09-18 false false false true 425.15 425.15 30.68 8.75 0 161906 2017 2017-09-22 2017-09-18 true false false true 738 221.4 36.86 8.75 0 161907 2024 2024-11-20 2024-06-05 true false false true 497 149.1 28.67 11.55 0 161908 2017 2017-09-22 2017-09-18 true false false true 431 129.3 12.55 8.75 0 161909 2017 2017-09-18 2017-09-18 true false false true 1035 310.5 52.07 8.75 0 161910 2017 2017-09-18 2017-09-18 true false false false 3713 1113.9 182.71 8.75 0 161911 2017 2017-09-18 2017-09-18 true false false false 1386 415.8 68.4 8.75 0 161912 2017 2017-09-18 2017-09-18 true false false true 484 145.2 11.19 8.75 0 161913 2017 2017-09-18 2017-09-18 true false false true 604.91 604.91 43.21 8.75 1262 161914 2017 2017-09-22 2017-09-18 false false false true 364.41 364.41 26.29 8.75 0 161915 2017 2017-09-22 2017-09-18 true false false true 634 190.2 31.63 8.75 0 161916 2017 2017-09-22 2017-09-18 true false false false 162 48.6 7.08 8.75 0 161917 2017 2017-09-22 2017-09-18 true false false false 162 48.6 7.08 8.75 226 161918 2017 2017-09-22 2017-09-18 true false false false 162 48.6 7.08 8.75 226 161919 2015 2015-10-31 2017-09-18 true false false false 438 34.88 8.75 0 161920 2017 2017-07-28 2017-09-18 true false false false 225.52 67.66 11.21 8.75 313 161921 2017 2017-08-17 2017-09-18 true false false true 238 71.4 5.08 8.75 0 161922 2017 2017-09-18 2017-09-18 true false false false 928 278.4 39.88 8.75 0 161923 2017 2017-09-18 2017-09-18 true false false true 1859 557.7 42.96 8.75 0 161924 2017 2017-09-22 2017-09-18 true false false true 161 48.3 8.39 8.75 0 161925 2017 2017-09-22 2017-09-18 true false false false 101 30.3 5.03 8.75 0 161926 2017 2017-09-22 2017-09-18 true false false false 159 47.7 7.32 8.75 0 161927 2017 2017-09-22 2017-09-18 true false false false 76 22.8 3.17 8.75 0 161928 2017 2017-09-22 2017-09-18 true false false true 76 22.8 3.95 8.75 112 161929 2017 2017-09-22 2017-09-18 true false false true 76 22.8 3.81 8.75 0 161930 2017 2017-09-22 2017-09-18 true false false true 76 22.8 3.81 8.75 0 161931 2017 2017-09-22 2017-09-18 true false false true 790 237 37.87 8.75 0 161932 2017 2017-09-22 2017-09-19 true false false false 158 47.4 8.28 8.75 222 161933 2017 2017-09-22 2017-09-18 true false false false 438 141.45 21.89 8.75 0 161934 2017 2017-09-22 2017-09-18 true false false false 40 22.8 2.36 8.75 74 161935 2017 2017-09-22 2017-09-19 true false false false 21 204.3 6.49 8.75 241 161936 2017 2017-09-22 2017-09-19 true false false true 175 52.5 9.1 8.75 0 161937 2017 2017-09-22 2017-09-19 true false false true 346 103.8 17.33 8.75 0 161938 2017 2017-09-22 2017-09-19 true false false true 130 39 6.48 8.75 0 161939 2017 2017-09-22 2017-09-19 true false false true 130 39 6.48 8.75 0 161940 2017 2017-09-22 2017-09-19 true false false false 103 30.9 5.15 8.75 0 161941 2017 2017-09-22 2017-09-19 true false false false 436 130.8 24.48 8.75 0 161942 2017 2017-09-22 2017-09-19 true false false false 46.06 13.82 2.33 8.75 0 161943 2017 2017-09-22 2017-09-19 true false false false 420 126 23.58 8.75 0 161944 2017 2017-09-22 2017-09-19 true false false false 2 24 1.08 8.75 0 161945 2017 2017-09-22 2017-09-19 true false false false 126 37.8 5.52 8.75 178 161946 2017 2017-09-22 2017-09-19 true false false false 34 10.68 1.71 8.75 0 161947 2017 2017-09-22 2017-09-19 true false false true 126 37.8 6.31 8.75 0 161948 2017 2017-09-22 2017-09-19 true false false false 34 10.68 1.71 8.75 55 161949 2017 2017-09-22 2017-09-19 true false false false 29 8.7 1.45 8.75 0 161950 2017 2017-09-22 2017-09-19 true false false false 105 53.34 5.25 8.75 172 161951 2017 2017-09-22 2017-09-19 true false false false 132 39.6 6.59 8.75 0 161952 2017 2017-08-17 2017-09-19 true false false false 60 2.99 8.75 72 161953 2017 2017-09-22 2017-09-19 true false false false 96.4 49.2 5.5 8.75 160 161954 2017 2017-08-17 2017-09-19 true false false false 98 2.63 8.75 109 161955 2017 2017-09-22 2017-09-19 true false false false 200 60 9.98 8.75 0 161956 2017 2017-09-22 2017-09-19 true false false false 60 18 2.99 8.75 90 161957 2017 2017-09-22 2017-09-19 true false false false 98 29.4 2.64 8.75 139 161958 2017 2017-09-22 2017-09-19 true false false false 4232 1668.6 227.46 8.75 0 161959 2017 2017-09-22 2017-09-19 true false false false 0 28.5 0.59 8.75 38 161960 2017 2017-09-22 2017-09-19 true false false false 190 9.5 8.75 208 161961 2017 2017-09-22 2017-09-19 true false false false 50 15 2.51 8.75 76 161962 2020 2020-10-21 2019-10-16 true false false true 215 64.5 3.4 8.75 292 161963 2017 2017-09-22 2017-09-19 true false false false 138 41.4 7.75 8.75 196 161964 2017 2017-09-22 2017-09-19 true false false false 50 15 2.81 8.75 77 161965 2015 2015-12-11 2017-09-19 true false false false 288 86.4 23.82 8.75 0 161966 2017 2017-09-22 2017-09-19 true false false false 105 2146.2 49.72 8.75 0 161967 2017 2017-09-22 2017-09-19 true false false false 212 63.6 10.58 8.75 295 161968 2017 2017-09-22 2017-09-19 true false false true 266 79.8 13.27 8.75 0 161969 2017 2017-09-22 2017-09-19 true false false false 30 9 1.29 8.75 0 161970 2024-10-22 true false false false 5 1.5 0.26 11.55 0 161971 2017 2017-09-22 2017-09-19 true false false true 43 12.9 2.24 8.75 0 161972 2017 2017-09-22 2017-09-19 true false false false 257 77.1 11.24 8.75 354 161973 2017 2017-09-22 2017-09-19 true false false false 554 166.2 30.34 8.75 759 161974 2019 2019-10-07 2019-10-07 true false false true 380 114 6.92 8.75 510 161975 2017 2017-09-22 2017-09-19 true false false true 132.72 132.72 9.56 8.75 0 161976 2017 2017-09-22 2017-09-19 true false false true 462 138.6 23.06 8.75 0 161977 2017 2017-09-22 2017-09-19 true false false true 66 19.8 3.08 8.75 0 161978 2017 2017-09-22 2017-09-19 true false false false 136 40.8 5.94 8.75 0 161979 2006 2006-11-28 2006-11-28 false false false true 85.67 85.67 15.31 6.11 0 161980 2017 2017-09-22 2017-09-19 true false false false 10 10.2 0.84 8.75 30 161981 2017 2017-09-22 2017-09-19 true false false false 402 120.6 22.3 8.75 0 161982 2017 2017-09-22 2017-09-19 true false false true 142 42.6 7.38 8.75 201 161983 2017 2017-09-22 2017-09-19 true false false false 250 12.46 8.75 0 161984 2017 2017-11-16 2017-09-19 true false false false 449 135.6 22.5 8.75 0 161985 2017 2017-09-22 2017-09-19 true false false false 104 31.2 5.19 8.75 149 161986 2017 2017-09-22 2017-09-19 true false false false 104 31.2 5.19 8.75 149 161987 2017 2017-09-22 2017-09-19 false false false true 283.44 283.44 20.46 8.75 0 161988 2015 2015-10-31 2017-09-22 true false false true 75 22.5 6.16 8.75 0 161989 2017 2017-09-22 2017-09-19 true false false false 143 42.9 6.25 8.75 0 161990 2017 2017-09-22 2017-09-19 false false false true 70.86 70.86 5.11 8.75 0 161991 2017 2017-09-22 2017-09-19 true false false true 124 37.2 6.19 8.75 0 161992 2017 2017-09-22 2017-09-19 false false false true 70.86 70.86 5.11 8.75 0 161993 2017 2017-09-22 2017-09-19 true false false true 124 37.2 6.19 8.75 0 161994 2017 2017-09-22 2017-09-19 true false false false 96 28.8 5.81 8.75 0 161995 2017 2017-09-22 2017-09-19 true false false false 134 40.2 6.7 8.75 190 161996 2017 2017-09-22 2017-09-19 true false false false 62 18.6 3.48 8.75 0 161997 2017 2017-09-19 2017-09-19 true false false false 49.08 16.24 2.33 8.75 0 161998 2017 2017-09-19 2017-09-19 true false false false 1446 71.12 8.75 0 161999 2017 2017-09-19 2017-09-19 true false false false 41.82 16.07 1.81 8.75 0 162000 2017 2017-09-19 2017-09-19 true false false true 3015 69.66 8.75 0 162001 2017 2017-09-22 2017-09-22 true false false false 17 5.1 0.06 8.75 0 162002 2017 2017-09-19 2017-09-19 true false false false 31.1 11.89 1.35 8.75 0 162003 2017 2017-09-22 2017-09-19 true false false false 17 5.1 1.02 8.75 0 162004 2017 2017-09-22 2017-09-19 true false false true 554 166.2 27.65 8.75 0 162005 2017 2017-09-22 2017-09-19 true false false true 566 169.8 28.25 8.75 773 162006 2017 2017-09-22 2017-09-19 true false false true 170 51 8.47 8.75 238 162007 2017 2017-09-22 2017-09-19 true false false false 342 102.6 17.15 8.75 471 162008 2017 2017-09-22 2017-09-20 true false false false 20 6 0.56 8.75 0 162009 2017 2017-09-22 2017-09-20 true false false false 67 29.34 1.16 8.75 0 162010 2017 2017-09-22 2017-09-20 true false false false 22 6.6 0.36 8.75 38 162011 2017 2017-09-22 2017-09-20 true false false false 22 6.6 0.36 8.75 38 162012 2019 2019-11-11 2019-10-16 true false false true 1722 516.6 34.68 8.75 0 162013 2017 2017-09-22 2017-09-20 true false false true 354 106.2 18.44 8.75 0 162014 2017 2017-09-22 2017-09-20 true false false true 646 193.8 32.27 8.75 0 162015 2017 2017-09-22 2017-09-20 false false false true 372.01 372.01 26.84 8.75 0 162016 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 0 162017 2017 2017-08-17 2017-09-20 true false false false 64 19.8 3.61 8.75 96 162018 2017 2017-10-12 2017-09-20 true false false false 306 91.8 15.28 8.75 0 162019 2017 2017-09-22 2017-09-20 true false false true 413 21.32 8.75 0 162020 2017 2017-06-05 2017-09-20 true false false false 218.85 89.21 13.13 8.75 0 162021 2017 2017-08-17 2017-09-20 true false false false 64 19.8 3.61 8.75 96 162022 2017 2017-09-22 2017-09-20 true false false true 1062 318.6 25.3 8.75 0 162023 2020 2020-10-15 2019-11-04 true false false true 23 6.9 0.35 8.75 39 162024 2017 2017-09-22 2017-09-20 true false false false 114 34.2 5.2 8.75 162 162025 2017 2017-09-22 2017-09-20 false false false true 98.9 98.9 7.15 8.75 166 162026 2017 2017-09-22 2017-09-20 true false false true 172 51.6 8.57 8.75 241 162027 2017 2017-09-22 2017-09-20 false false false true 247.22 247.22 17.87 8.75 356 162028 2017 2017-09-22 2017-09-20 true false false false 296 88.8 14.78 8.75 408 162029 2017 2017-09-22 2017-09-20 true false false false 1080 324 58.93 8.75 0 162030 2017 2017-09-22 2017-09-20 true false false false 69 20.7 3.02 8.75 101 162031 2017 2017-09-22 2017-09-20 true false false true 104 31.2 5.19 8.75 0 162032 2017 2017-09-22 2017-09-20 true false false false 213 63.9 5.08 8.75 291 162033 2017 2017-09-22 2017-09-20 true false false false 96 28.8 4.17 8.75 138 162034 2017 2017-09-22 2017-09-20 true false false true 42 12.6 2.08 8.75 0 162035 2017 2017-09-22 2017-09-20 true false false false 96 28.8 4.19 8.75 0 162036 2017 2017-09-22 2017-09-20 true false false false 482 144.6 27.91 8.75 0 162037 2017 2017-09-22 2017-09-20 true false false true 370 111 18.46 8.75 0 162038 2020 2020-10-15 2019-10-08 true false false false 82 24.6 1.3 8.75 0 162039 2017 2017-09-22 2017-09-20 true false false true 370 111 18.46 8.75 0 162040 2017 2017-09-22 2017-09-20 false false false true 265.72 265.72 19.18 8.75 0 162041 2017 2017-09-22 2017-09-20 true false false false 70 28 3.11 8.75 110 162042 2017 2017-09-22 2017-09-20 true false false false 90 27 3.89 8.75 130 162043 2017 2017-09-22 2017-09-20 true false false false 159 47.7 7.95 8.75 0 162044 2017 2017-09-22 2017-09-20 true false false true 88 26.4 4.39 8.75 128 162045 2017 2017-09-22 2017-09-20 true false false false 87.76 26.33 3.83 8.75 0 162046 2017 2017-09-22 2017-09-20 true false false false 87.76 26.33 3.83 8.75 0 162047 2017 2017-09-22 2017-09-20 true false false false 216 64.8 10.79 8.75 0 162048 2017 2017-09-22 2017-09-20 true false false true 70 21 3.65 8.75 0 162049 2017 2017-09-22 2017-09-20 false false false true 1003.13 1003.13 70.51 8.75 0 162050 2017 2017-09-22 2017-09-20 true false false true 2642 792.6 131.92 8.75 0 162051 2017 2017-09-22 2017-09-20 true false false true 1328.56 1328.56 95.88 8.75 0 162052 2017 2017-09-22 2017-09-20 true false false false 30 9 1.5 8.75 49 162053 2017 2017-09-22 2017-09-21 true false false true 82 24.6 4.08 8.75 0 162054 2017 2017-09-22 2017-09-21 true false false true 30 9 1.56 8.75 0 162055 2017 2017-09-22 2017-09-21 true false false true 8766 2629.8 437.63 8.75 0 162056 2017 2017-09-22 2017-09-21 true false false true 78 23.4 3.92 8.75 0 162057 2017 2017-08-17 2017-09-21 true false false false 58 17.4 2.91 8.75 87 162058 2017 2017-08-17 2017-09-21 true false false false 48 14.4 2.4 8.75 74 162059 2017 2017-09-22 2017-09-21 true false false false 24 7.2 0.99 8.75 41 162060 2017 2017-08-17 2017-09-21 true false false false 88 4.35 8.75 101 162061 2017 2017-08-17 2017-09-27 true false false false 17 0.66 8.75 26 162062 2016 2016-05-24 2017-09-21 true false false true 169 50.7 11.89 8.75 240 162063 2017 2017-09-22 2017-09-21 true false false true 781 234.3 40.61 8.75 0 162064 2017 2017-09-22 2017-09-21 true false false false 70 3.06 8.75 0 162065 2017 2017-09-22 2017-09-21 true false false true 406 121.8 20.29 8.75 0 162066 2017 2017-09-22 2017-09-21 true false false true 407 122.1 9.7 8.75 0 162067 2017 2017-09-22 2017-09-21 true false false true 24 7.2 1.19 8.75 41 162068 2017 2017-09-22 2017-09-21 true false false false 274 13.38 8.75 0 162069 2017 2017-09-22 2017-09-21 false false false true 531.44 531.44 38.34 8.75 756 162070 2017 2017-09-22 2017-09-21 true false false false 116 34.8 5.76 8.75 165 162071 2017 2017-09-22 2017-09-21 false false false true 531.44 531.44 38.34 8.75 756 162072 2017 2017-09-22 2017-09-21 true false false false 116 34.8 5.76 8.75 165 162073 2017 2017-09-22 2017-09-21 true false false false 58 2.9 8.75 70 162074 2017 2017-09-22 2017-09-21 true false false true 72 3.64 8.75 84 162075 2017 2017-09-22 2017-09-21 true false false true 207 62.1 10.78 8.75 0 162076 2017 2017-09-22 2017-09-21 true false false false 18 5.4 0.9 8.75 33 162077 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 162078 2017 2017-09-22 2017-09-21 true false false true 65 19.5 3.41 8.75 0 162079 2017 2017-09-22 2017-09-21 false false false true 43 51.65 3.12 8.75 107 162080 2017 2017-10-12 2017-09-25 false false false true 39.1 51.65 2.85 8.75 0 162081 2017 2017-09-22 2017-09-21 true false false true 90 27 4.66 8.75 0 162082 2017 2017-09-22 2017-09-21 true false false true 64 19.2 3.34 8.75 0 162083 2017 2017-06-05 2017-09-21 true false false false 36 8.75 45 162084 2017 2017-09-22 2017-09-21 false false false true 741.69 741.69 26.32 8.75 0 162085 2017 2017-09-22 2017-09-21 true false false true 1113 333.9 10.43 8.75 0 162086 2017 2017-09-22 2017-09-21 true false false true 451 135.3 8.75 0 162087 2017 2017-09-22 2017-09-21 true false false true 282.01 282.01 20.36 8.75 0 162088 2017 2017-09-22 2017-09-21 true false false true 646 193.8 32.27 8.75 0 162089 2017 2017-09-22 2017-09-21 true false false false 39 11.7 1.95 8.75 0 162090 2017 2017-09-22 2017-09-21 true false false false 39 11.7 1.95 8.75 0 162091 2017 2017-09-22 2017-09-21 true false false false 90 27 4.5 8.75 130 162092 2017 2017-09-22 2017-09-22 false false false true 372.01 372.01 26.84 8.75 0 162093 2017 2017-09-22 2017-09-21 true false false false 90 31.65 4.48 8.75 135 162094 2017 2017-09-22 2017-09-21 true false false false 90 27 4.5 8.75 130 162095 2017 2017-09-22 2017-09-21 true false false false 90 31.65 4.48 8.75 135 162096 2017 2017-09-22 2017-09-21 true false false false 48 14.4 1.21 8.75 72 162097 2017 2017-09-22 2017-09-21 true false false true 276 82.8 13.78 8.75 0 162098 2017 2017-09-22 2017-09-21 false false false true 30.37 51.65 2.07 8.75 93 162099 2017 2017-09-22 2017-09-21 true false false false 634 190.2 31.63 8.75 865 162100 2017 2017-09-22 2017-09-21 true false false false 104 31.2 0.85 8.75 145 162101 2017 2017-09-22 2017-09-21 true false false false 52 15.6 0.28 8.75 77 162102 2017 2017-09-22 2017-09-21 true false false false 104 31.2 0.85 8.75 145 162103 2017 2017-09-22 2017-09-21 true false false true 564 169.2 28.16 8.75 770 162104 2006 2006-11-28 2006-11-28 false false false true 334.04 334.04 59.71 6.11 0 162105 2017 2017-09-22 2017-09-21 true false false true 262 78.6 13.08 8.75 0 162106 2017 2017-09-22 2017-09-21 true false false true 289 86.7 15.02 8.75 0 162107 2017 2017-09-22 2017-09-22 true false false true 646 193.8 32.27 8.75 0 162108 2017 2017-09-22 2017-09-22 true false false true 40 12 2.09 8.75 0 162109 2017 2017-09-22 2017-09-22 true false false true 7692 2307.6 378.46 8.75 0 162110 2017 2017-09-22 2017-09-22 true false false true 7694 2308.2 177.75 8.75 0 162111 2017 2017-09-22 2017-09-22 false false false true 372.01 372.01 26.84 8.75 532 162112 2017 2017-09-22 2017-09-22 true false false true 646 193.8 32.27 8.75 881 162113 2017 2017-09-22 2017-09-22 false false false true 303.25 303.25 21.88 8.75 0 162114 2017 2017-09-22 2017-09-22 true false false true 576 172.8 28.77 8.75 0 162115 2017 2017-07-28 2017-09-22 true false false true 138 41.4 7.73 8.75 0 162116 2006 2006-11-28 2006-11-28 false false false true 590.54 590.54 105.56 6.11 0 162117 2017 2017-09-22 2017-09-22 true false false true 576 172.8 13.73 8.75 0 162118 2017 2017-09-22 2017-09-22 true false false true 965 50.18 8.75 0 162119 2019 2019-11-11 2019-10-03 true false false false 184 55.2 3.74 8.75 252 162120 2017 2017-03-23 2017-09-22 true false false false 340 102 16.8 8.75 468 162121 2017 2017-09-22 2017-09-22 true false false false 52 15.6 2.58 8.75 0 162122 2017 2017-09-22 2017-09-22 true false false false 52 15.6 2.27 8.75 79 162123 2017 2017-09-22 2017-09-22 true false false false 310 128.4 16.2 8.75 463 162124 2017 2017-10-12 2017-09-22 false false false true 297.92 297.92 21.52 8.75 0 162125 2017 2017-07-17 2017-09-22 true false false true 142 42.6 7.08 8.75 0 162126 2016 2016-09-30 2017-09-22 true false false true 75 22.5 5.32 8.75 0 162127 2017 2017-07-28 2017-09-22 true false false true 142 42.6 7.08 8.75 0 162128 2015 2015-10-14 2017-09-22 false false false true 74.94 74.94 7.32 8.75 0 162129 2016 2016-10-26 2017-09-22 true false false true 75 22.5 5.32 8.75 0 162130 2015 2015-10-14 2017-09-22 true false false true 75 22.5 6.15 8.75 0 162131 2017 2017-10-12 2017-09-22 true false false false 431 129.3 21.55 8.75 591 162132 2015 2015-10-31 2017-09-22 false false false true 74.94 74.94 7.34 8.75 0 162133 2017 2017-10-12 2017-09-25 true false false true 16 4.8 0.7 8.75 30 162134 2017 2017-10-12 2017-09-27 false false false true 179.36 179.36 12.97 8.75 0 162135 2017 2017-09-22 2017-09-22 true false false false 44 24.6 0.19 8.75 78 162136 2017 2017-09-22 2017-09-22 true false false false 57 17.1 0.21 8.75 83 162137 2017 2017-10-12 2017-09-22 true false false false 50 15 2.06 8.75 0 162138 2017 2017-09-22 2017-09-22 true false false false 29 12.45 0.23 8.75 50 162139 2017 2017-07-28 2017-09-22 true false false false 202 60.6 10.07 8.75 281 162140 2017 2017-10-12 2017-09-22 true false false false 13 3.9 0.58 8.75 26 162141 2017 2017-10-12 2017-09-22 true false false false 13 3.9 0.58 8.75 26 162142 2017 2017-10-12 2017-09-22 true false false true 246 73.8 12.31 8.75 0 162143 2017 2017-10-12 2017-09-22 true false false true 655 196.5 33.38 8.75 0 162144 2017 2017-09-22 2017-09-22 true false false false 465 139.5 23.23 8.75 0 162145 2015 2015-10-31 2017-09-25 true false false true 48.18 51.65 4.72 8.75 0 162146 2017 2017-11-13 2017-09-25 true false false false 20 6 0.88 8.75 0 162147 2017 2017-10-12 2017-09-25 true false false false 19.33 8.95 0.88 8.75 0 162148 2024 2024-11-20 2024-10-28 true false false true 2060 618 118.78 11.55 0 162149 2017 2017-07-28 2017-09-25 true false false false 38 11.4 1.91 8.75 60 162150 2017 2017-02-20 2017-09-25 true false false true 9009 2702.7 209.03 8.75 0 162151 2017 2017-10-12 2017-09-25 true false false true 23 6.9 1.26 8.75 0 162152 2017 2017-10-12 2017-09-25 true false false false 122 36.6 5.34 8.75 173 162153 2017 2017-08-17 2017-09-25 true false false false 16 4.8 0.7 8.75 30 162154 2017 2017-10-12 2017-09-25 true false false false 79 23.7 3.95 8.75 115 162155 2017 2017-10-12 2017-09-25 true false false false 146 43.8 7.33 8.75 206 162156 2006 2006-11-28 2006-11-28 false false false true 217.73 217.73 38.92 6.11 0 162157 2017 2017-07-28 2017-09-25 true false false false 52 15.6 0.03 8.75 76 162158 2017 2017-10-12 2017-09-25 true false false true 134 6.69 8.75 149 162159 2017 2017-10-12 2017-09-25 true false false false 42 12.6 2.2 8.75 66 162160 2017 2017-11-09 2017-09-25 true false false true 1003 49.62 8.75 0 162161 2017 2017-10-12 2017-09-25 true false false true 84 25.2 4.18 8.75 0 162162 2017 2017-10-12 2017-09-25 true false false true 84 25.2 1.99 8.75 0 162163 2017 2017-10-12 2017-09-25 true false false false 674 202.2 33.7 8.75 0 162164 2017 2017-10-12 2017-09-25 true false false true 84 25.2 1.99 8.75 0 162165 2017 2017-10-12 2017-09-25 true false false true 23 6.9 1.19 8.75 0 162166 2017 2017-10-12 2017-09-25 true false false true 84 25.2 4.18 8.75 122 162167 2018 2018-10-23 2018-10-23 true false false false -213 -63.9 -213 162168 2017 2017-10-12 2017-09-25 true false false true 84 25.2 1.99 8.75 120 162169 2017 2017-10-12 2017-09-25 true false false true 922.82 922.82 46.13 8.75 0 162170 2017 2017-10-12 2017-09-25 true false false true 16 4.8 0.7 8.75 30 162171 2017 2017-10-12 2017-09-25 true false false true 16 4.8 0.7 8.75 30 162172 2017 2017-10-12 2017-09-25 true false false true 64 19.2 1.51 8.75 93 162173 2017 2017-10-12 2017-09-25 true false false true 64 19.2 1.51 8.75 93 162174 2017 2017-10-12 2017-09-25 true false false false 32 9.6 1.65 8.75 52 162175 2017 2017-10-12 2017-09-25 true false false true 30 9 1.51 8.75 0 162176 2017 2017-07-28 2017-09-25 true false false false 12 5.4 0.74 8.75 0 162177 2017 2017-10-12 2017-09-25 true false false true 34 10.2 1.76 8.75 55 162178 2017 2017-10-12 2017-09-25 true false false true 34 10.2 1.76 8.75 55 162179 2017 2017-10-12 2017-09-25 true false false true 34 10.2 1.76 8.75 55 162180 2017 2017-10-12 2017-09-25 true false false false 26 7.8 1.12 8.75 0 162181 2017 2017-07-28 2017-09-25 true false false false 194 58.2 9.64 8.75 0 162182 2017 2017-10-12 2017-09-25 true false false false 59 17.7 2.95 8.75 0 162183 2017 2017-10-12 2017-09-25 true false false false 18 5.4 0.92 8.75 33 162184 2020 2020-10-21 2019-10-03 true false false false 182 54.6 2.89 8.75 248 162185 2017 2017-10-12 2017-09-25 true false false false 18 5.4 1.01 8.75 0 162186 2024 2024-11-20 2024-10-28 true false false true 66 19.8 3.61 0 162187 2017 2017-10-12 2017-09-27 true false false false 260 78 12.99 8.75 0 162188 2017 2017-10-12 2017-09-25 true false false true 54 16.2 2.71 8.75 82 162189 2017 2017-10-12 2017-09-25 true false false false 169 50.7 7.4 8.75 0 162190 2017 2017-10-12 2017-09-25 true false false true 20 1 8.75 30 162191 2017 2017-10-12 2017-09-25 true false false true 19 0.47 8.75 0 162192 2006 2006-11-28 2006-11-28 false false false true 104.39 104.39 18.66 6.11 0 162193 2017 2017-10-12 2017-09-25 true false false false 20 6 1.13 8.75 0 162194 2017 2017-10-12 2017-09-25 true false false false 256 76.8 12.79 8.75 0 162195 2017 2017-10-12 2017-09-25 true false false true 53 15.9 2.76 8.75 0 162196 2017 2017-10-12 2017-09-25 true false false true 28 8.4 1.41 8.75 0 162197 2017 2017-10-12 2017-09-25 true false false false 124 6.2 8.75 0 162198 2017 2017-11-13 2017-09-25 true false false true 290 87 14.54 8.75 0 162199 2017 2017-10-12 2017-09-26 true false false false 11 3.3 0.41 8.75 0 162200 2024 2024-05-29 2024-05-29 true false false true 2428 728.4 14.03 11.55 0 162201 2017 2017-10-12 2017-09-26 true false false false 132 39.6 6.59 8.75 187 162202 2017 2017-10-12 2017-09-26 true false false true 496 148.8 24.37 8.75 0 162203 2017 2017-10-12 2017-09-26 true false false true 738 221.4 36.9 8.75 0 162204 2017 2017-10-12 2017-09-26 true false false false 568 170.4 31.93 8.75 0 162205 2017 2017-10-12 2017-09-26 true false false false 474 142.2 23.71 8.75 649 162206 2017 2017-10-12 2017-09-26 true false false false 474 142.2 23.71 8.75 649 162207 2017 2017-10-12 2017-09-26 true false false false 70 21 3.51 8.75 103 162208 2017 2017-10-12 2017-09-26 true false false false 474 142.2 23.71 8.75 649 162209 2017 2017-10-12 2017-09-26 true false false false 59.16 17.75 2.26 8.75 88 162210 2017 2017-10-12 2017-09-26 true false false false 2356 117.74 8.75 0 162211 2017 2017-10-12 2017-09-26 true false false false 696 212.91 34.81 8.75 0 162212 2017 2017-10-12 2017-09-26 true false false true 502 150.6 25.11 8.75 686 162213 2017 2017-10-12 2017-09-26 true false false true 108 32.4 5.39 8.75 155 162214 2024-05-21 true false false false -3 4.62 -0.13 11.55 0 162215 2017 2017-10-12 2017-09-26 false false false true 444.88 444.88 32.13 8.75 0 162216 2017 2017-10-12 2017-09-26 true false false false 565 169.5 28.25 8.75 0 162217 2017 2017-10-12 2017-09-26 true false false true 324 97.2 16.19 8.75 446 162218 2017 2017-09-26 2017-09-26 true false false false 276 82.8 13.57 8.75 381 162219 2017 2017-10-12 2017-09-26 true false false true 161 48.3 8.39 8.75 0 162220 2015 2015-10-31 2017-09-26 true false false true 48.18 0 4.72 8.75 0 162221 2017 2017-10-12 2017-09-26 true false false false 570 171 28.49 8.75 778 162222 2017 2017-10-12 2017-09-26 true false false true 92 27.6 4.6 8.75 133 162223 2017 2017-10-12 2017-09-26 true false false false 52 15.6 2.21 8.75 0 162224 2017 2017-10-12 2017-09-26 true false false false 16 4.8 0.72 8.75 30 162225 2017 2017-10-12 2017-09-27 false false false true 179.36 179.36 12.97 8.75 0 162226 2017 2017-10-12 2017-09-26 true false false false 97 29.1 4.85 8.75 140 162227 2017 2017-10-12 2017-09-26 true false false true 50 15 2.19 8.75 76 162228 2017 2017-10-12 2017-09-26 true false false false 16 4.8 0.82 8.75 0 162229 2017 2017-10-12 2017-09-26 true false false false 50 15 2.51 8.75 0 162230 2017 2017-10-12 2017-09-26 true false false true 50 15 2.51 8.75 0 162231 2017 2017-10-12 2017-09-26 true false false true 90 27 4.19 8.75 130 162232 2019 2019-10-18 2019-10-18 true false false true 1068 320.4 17.36 8.75 0 162233 2017 2017-10-12 2017-09-26 true false false false 40 12 0.96 8.75 62 162234 2017 2017-10-12 2017-09-28 true false false true 89 2.14 8.75 0 162235 2017 2017-10-12 2017-09-26 true false false false 29 11.1 1.73 8.75 0 162236 2017 2017-10-12 2017-09-26 true false false true 1587 476.1 79.59 8.75 0 162237 2017 2017-10-12 2017-09-27 false false false true 372.01 372.01 26.86 8.75 0 162238 2017 2017-10-12 2017-09-26 true false false true 95 28.5 4.86 8.75 0 162239 2017 2017-10-12 2017-09-26 true false false true 51 15.3 2.64 8.75 0 162240 2017 2017-08-17 2017-09-26 true false false false 252.24 75.67 14.23 8.75 351 162241 2017 2017-10-12 2017-09-26 true false false false 52 15.6 2.59 8.75 79 162242 2017 2017-11-13 2017-09-26 true false false false 378 139.8 10.06 8.75 536.61 162243 2017 2017-10-12 2017-09-26 true false false false 244 73.2 12.19 8.75 0 162244 2017 2017-10-12 2017-09-26 true false false false 44 13.2 1.92 8.75 0 162245 2017 2017-10-12 2017-09-26 true false false false 70 21 3.51 8.75 103 162246 2017 2017-10-12 2017-09-26 true false false true 142 42.6 7.41 8.75 0 162247 2017 2017-10-12 2017-09-26 true false false true 508 152.4 25.39 8.75 695 162248 2017 2017-10-12 2017-09-26 true false false true 286 85.8 14.28 8.75 0 162249 2020 2020-10-14 2019-11-04 true false false false 50 15 0.86 8.75 75 162250 2017 2017-10-12 2017-09-26 true false false true 38 11.4 1.89 8.75 0 162251 2017 2017-10-12 2017-09-26 true false false false 84.02 4.19 8.75 97 162252 2017 2017-10-12 2017-09-26 true false false false 78 23.4 1.29 8.75 111 162253 2017 2017-10-12 2017-09-26 true false false false 34 10.2 1.68 8.75 0 162254 2017 2017-10-12 2017-09-26 true false false false 34 10.2 1.71 8.75 0 162255 2017 2017-10-12 2017-09-26 true false false true 267 80.1 13.82 8.75 0 162256 2017 2017-10-12 2017-09-26 true false false false 34 10.2 1.49 8.75 0 162257 2017 2017-10-12 2017-09-26 true false false false 18 0.9 8.75 28 162258 2017 2017-10-12 2017-09-26 true false false false 33 9.9 1.46 8.75 0 162259 2024 2024-11-20 2024-11-13 true false false true 66 19.8 3.6 0 162260 2017 2017-10-12 2017-09-26 true false false false 64 3.6 8.75 0 162261 2017 2017-10-12 2017-09-26 true false false false 414 124.2 17.08 8.75 0 162262 2017 2017-10-12 2017-09-26 true false false false 414 124.2 17.08 8.75 0 162263 2017 2017-10-12 2017-09-27 false false false true 478.29 478.29 34.56 8.75 0 162264 2017 2017-10-12 2017-10-05 true false false false 46 2.01 8.75 0 162265 2017 2017-10-12 2017-09-27 true false false false 1497 449.1 74.82 8.75 0 162266 2017 2017-09-27 2017-09-27 true false false false 154 46.2 3.56 8.75 0 162267 2017 2017-10-12 2017-09-27 true false false true 578 173.4 28.9 8.75 0 162268 2017 2017-10-12 2017-09-27 false false false true 273.31 273.31 19.73 8.75 0 162269 2017 2017-10-12 2017-09-27 true false false true 524 157.2 26.32 8.75 0 162270 2017 2017-10-12 2017-09-27 true false false true 685 205.5 34.46 8.75 0 162271 2017 2017-07-28 2017-09-27 true false false false 135 40.8 6.43 8.75 191 162272 2017 2017-11-13 2017-09-27 false false false true 451.65 451.65 32.68 8.75 0 162273 2017 2017-10-12 2017-09-27 true false false true 784 235.2 39.2 8.75 0 162274 2017 2017-07-28 2017-09-27 true false false false 182 54.6 9.06 8.75 316.94 162275 2017 2017-10-12 2017-09-27 true false false true 202 60.6 8.9 8.75 0 162276 2017 2017-10-12 2017-09-27 true false false true 1161 348.3 27.73 8.75 996 162277 2017 2017-10-12 2017-09-27 true false false false 162 48.6 9.1 8.75 0 162278 2006 2006-11-28 2006-11-28 false false false true 501.07 501.07 89.57 6.11 0 162279 2017 2017-10-12 2017-09-27 true false false false 648 194.4 32.08 8.75 0 162280 2017 2017-10-23 2017-09-27 true false false true 1292 387.6 30.89 8.75 0 162281 2017 2017-11-13 2017-09-27 true false false false 340 102 15.34 8.75 0 162282 2017 2017-10-12 2017-09-27 true false false true 28 8.4 1.48 8.75 47 162283 2017 2017-10-12 2017-09-27 false false false true 170.5 170.5 12.28 8.75 0 162284 2017 2017-10-23 2017-09-27 true false false true 3450 1035 82.49 8.75 0 162285 2017 2017-10-12 2017-09-27 true false false false 340 102 15.31 8.75 0 162286 2017 2017-10-12 2017-09-27 true false false false 59 25.2 3.37 8.75 96 162287 2017 2017-10-12 2017-09-27 true false false true 39 2.06 8.75 0 162288 2017 2017-10-12 2017-09-27 true false false true 39 11.7 2.06 8.75 0 162289 2017 2017-10-12 2017-09-27 true false false false 120 36 5.25 8.75 0 162290 2017 2017-10-12 2017-09-27 false false false true 265.72 265.72 19.18 8.75 0 162291 2017 2017-10-12 2017-09-27 true false false true 462 138.6 23.08 8.75 0 162292 2017 2017-10-12 2017-09-27 true false false false 260 78 12.99 8.75 0 162293 2017 2017-10-12 2017-09-27 true false false false 142 42.6 7.08 8.75 200 162294 2017 2017-10-12 2017-09-27 true false false true 26 7.8 1.4 8.75 0 162295 2017 2017-10-12 2017-09-27 false false false true 113.88 113.88 8.2 8.75 182 162296 2017 2017-10-12 2017-09-27 true false false false 94 28.2 4.7 8.75 136 162297 2022 2022-11-15 2024-06-12 true false false false 57 17.1 1.29 8.75 0 162298 2017 2017-10-12 2017-09-27 true false false false 150 45 7.51 8.75 0 162299 2017 2017-10-12 2017-09-27 false false false true 358.72 358.72 25.91 8.75 0 162300 2017 2017-10-12 2017-09-27 true false false false 622 186.6 31.1 8.75 0 162301 2017 2017-10-12 2017-09-27 false false false true 333.1 333.1 24.06 8.75 0 162302 2017 2017-10-12 2017-09-27 true false false true 642 192.6 32.23 8.75 0 162303 2017 2017-10-12 2017-09-27 false false false true 333.1 333.1 24.06 8.75 0 162304 2017 2017-10-12 2017-09-27 true false false true 642 192.6 32.23 8.75 0 162305 2020 2020-10-19 2020-01-21 true false false false 175 52.5 2.57 8.75 0 162306 2017 2017-10-12 2017-09-27 true false false false 50 15 2.48 8.75 76 162307 2017 2017-10-12 2017-09-27 true false false false 50 15 2.48 8.75 76 162308 2017 2017-10-12 2017-09-27 true false false true 646 193.8 32.3 8.75 0 162309 2020 2020-11-04 2020-01-23 true false false false 749 224.7 11.91 8.75 0 162310 2017 2017-10-12 2017-09-27 true false false true 476 142.8 23.76 8.75 0 162311 2017 2017-10-12 2017-09-28 true false false true 16 4.8 0.82 8.75 0 162312 2017 2017-10-12 2017-09-28 true false false false 31 9.3 1.55 8.75 51 162313 2017 2017-10-12 2017-09-28 true false false true 90 4.48 8.75 0 162314 2017 2017-10-12 2017-09-28 true false false true 38 11.4 2.02 8.75 0 162315 2017 2017-10-12 2017-09-28 true false false true 905 271.5 44.24 8.75 0 162316 2017 2017-10-12 2017-09-28 true false false true 2125 637.5 50.73 8.75 0 162317 2017 2017-10-12 2017-09-28 true false false true 2760 828 27.96 8.75 0 162318 2019 2019-11-11 2019-10-08 true false false false 82 24.6 1.5 8.75 117 162319 2017 2017-10-12 2017-09-28 true false false true 2760 828 11.72 8.75 0 162320 2017 2017-10-12 2017-09-28 true false false true 2760 828 3.77 8.75 0 162321 2017 2017-10-12 2017-09-28 true false false true 46 13.8 2.4 8.75 71 162322 2017 2017-10-12 2017-09-28 true false false true 72 21.6 3.75 8.75 0 162323 2020-01-24 true false false false 3 0.9 0.04 8.75 0 162324 2017 2017-10-12 2017-09-28 true false false false 51 15.3 2.54 8.75 0 162325 2023 2023-11-15 2022-09-16 true false false false 349 113.4 12.29 0 162326 2017 2017-10-12 2017-09-28 true false false true 43 12.9 2.24 8.75 67 162327 2017 2017-10-12 2017-09-28 true false false false 14 0.44 8.75 0 162328 2006 2006-11-28 2006-11-28 false false false true 17.87 51.65 3.2 6.11 0 162329 2017 2017-10-12 2017-09-28 true false false true 66 19.8 3.43 8.75 0 162330 2017 2017-10-12 2017-09-28 true false false true 74 22.2 3.69 8.75 0 162331 2017 2017-09-28 2017-09-28 true false false true 514 154.2 25.28 8.75 0 162332 2017 2017-10-12 2017-09-28 true false false true 204 61.2 10.19 8.75 284 162333 2017 2017-10-12 2017-09-28 true false false true 222 66.6 11.09 8.75 0 162334 2017 2017-10-12 2017-09-28 true false false true 44 13.2 2.31 8.75 68 162335 2020 2020-10-20 2020-01-24 true false false false 414 124.2 6.05 8.75 553 162336 2017 2017-10-12 2017-09-28 true false false true 1662 498.6 83.05 8.75 0 162337 2017 2017-10-12 2017-09-28 true false false true 25 7.5 1.32 8.75 0 162338 2017 2017-10-12 2017-09-28 true false false false 14 4.2 0.69 8.75 0 162339 2017 2017-09-28 2017-09-28 true false false true 734 220.2 35.87 8.75 999 162340 2017 2017-09-28 2017-09-28 true false false true 734 220.2 35.87 8.75 999 162341 2017 2017-10-12 2017-09-28 true false false false 422 126.6 21.08 8.75 0 162342 2017 2017-10-12 2017-09-28 true false false false 522 156.6 26.89 8.75 0 162343 2017 2017-10-12 2017-09-28 true false false true 91 27.3 4.71 8.75 0 162344 2017 2017-10-12 2017-09-28 true false false true 91 27.3 4.71 8.75 0 162345 2017 2017-10-12 2017-09-28 true false false false 28 1.4 8.75 0 162346 2017 2017-10-12 2017-09-28 true false false false 28 8.4 1.4 8.75 0 162347 2017 2017-09-29 2017-09-29 true false false true 276 82.8 13.58 8.75 0 162348 2017 2017-10-12 2017-09-29 true false false false 134 40.2 6.69 8.75 190 162349 2017 2017-09-29 2017-09-29 true false false false 150.22 45.07 7.39 8.75 211 162350 2017 2017-09-29 2017-09-29 true false false false 150.22 45.07 7.39 8.75 211 162351 2017 2017-10-12 2017-09-29 true false false true 26 7.8 1.28 8.75 0 162352 2017 2017-09-29 2017-09-29 true false false false 282 84.6 12.12 8.75 0 162353 2017 2017-09-29 2017-09-29 true false false true 967 290.1 22.33 8.75 0 162354 2019 2019-11-11 2019-10-17 true false false false 217 65.1 4.37 8.75 295 162355 2006 2006-11-28 2006-11-28 false false false true 425.98 425.98 76.14 6.11 0 162356 2017 2017-10-12 2017-09-29 true false false false 117 35.1 5.58 8.75 166 162357 2017 2017-10-12 2017-09-29 true false false false 73 21.9 3.68 8.75 107 162358 2017 2017-09-29 2017-09-29 true false false false 1674.67 502.4 81.45 8.75 0 162359 2017 2017-10-12 2017-09-29 true false false false 426 161.4 25.31 8.75 0 162360 2017 2017-08-17 2017-09-29 true false false false 51 15.3 2.56 8.75 78 162361 2015 2015-11-23 2017-10-02 true false false true 534 160.2 45.15 8.75 0 162362 2017 2017-10-12 2017-10-02 true false false false 22 6.6 0.96 8.75 38 162363 2017 2017-10-12 2017-10-02 true false false false 22 6.6 0.96 8.75 0 162364 2017 2017-10-12 2017-10-09 false false false true 584.57 584.57 42.22 8.75 0 162365 2017 2017-10-12 2017-10-02 true false false true 22 6.6 1.11 8.75 38 162366 2015 2015-10-31 2017-10-02 true false false true 714 214.2 48.98 8.75 0 162367 2017 2017-10-12 2017-10-02 true false false false 20.19 6.06 0.77 8.75 0 162368 2017 2017-10-12 2017-10-02 true false false true 20 6 1 8.75 36 162369 2017 2017-10-12 2017-10-02 true false false false 516 154.8 25.79 8.75 0 162370 2017 2017-10-12 2017-10-02 true false false false 216 64.8 10.79 8.75 300 162371 2017 2017-07-28 2017-10-02 true false false false 500 150 24.88 8.75 684 162372 2017 2017-10-12 2017-10-03 true false false false 116 34.8 5.69 8.75 0 162373 2017 2017-05-29 2017-10-03 true false false false 152 45.6 6.53 8.75 213 162374 2017 2017-10-12 2017-10-03 true false false false 17 5.1 0.84 8.75 32 162375 2019 2019-07-05 2019-10-18 true false false false 277 83.1 5.69 8.75 375 162376 2017 2017-10-23 2017-10-03 true false false false 110 33 5.5 8.75 0 162377 2019 2019-11-11 2019-10-17 true false false false 113 2.08 8.75 0 162378 2024 2024-11-20 2024-10-07 true false false true 606 181.8 34.95 11.55 0 162379 2017 2017-10-12 2017-10-03 true false false false 14 4.2 0.61 8.75 0 162380 2017 2017-10-12 2017-10-03 true false false true 362 108.6 19.87 8.75 0 162381 2017 2017-10-12 2017-10-03 true false false true 824 824 59.48 8.75 1167 162382 2017 2017-10-12 2017-10-03 true false false false 1711 513.3 85.52 8.75 0 162383 2017 2017-07-28 2017-10-03 true false false false 720 234.6 40.51 8.75 1004 162384 2017 2017-10-12 2017-10-03 true false false false 49 43.2 3.87 8.75 105 162385 2017 2017-10-12 2017-10-04 true false false false 411 123.3 21.23 8.75 564 162386 2017 2017-10-12 2017-10-04 true false false false 46 13.8 2.01 8.75 71 162387 2017 2017-10-12 2017-10-04 true false false false 46 13.8 2.01 8.75 71 162388 2017 2017-10-12 2017-10-04 true false false false 45 13.5 2.26 8.75 0 162389 2017 2017-10-12 2017-10-04 true false false false 79 23.7 3.46 8.75 115 162390 2017 2017-10-12 2017-10-04 true false false false 44 13.2 2.47 8.75 68 162391 2017 2017-10-12 2017-10-04 true false false true 44 13.2 2.2 8.75 0 162392 2017 2017-10-12 2017-10-04 true false false false 43 12.9 1.89 8.75 0 162393 2017 2017-10-12 2017-10-04 true false false true 42 2.23 8.75 53 162394 2017 2017-10-12 2017-10-04 true false false false 21 6.3 0.93 8.75 37 162395 2017 2017-10-12 2017-10-04 true false false false 38 11.4 1.92 8.75 60 162396 2017 2017-10-12 2017-10-04 true false false true 41 12.3 2.16 8.75 0 162397 2017 2017-10-12 2017-10-04 true false false false 216 64.8 10.79 8.75 300 162398 2017 2017-10-12 2017-10-04 true false false false 40 1.75 8.75 0 162399 2017 2017-10-12 2017-10-04 true false false true 14 4.2 0.73 8.75 0 162400 2017 2017-10-12 2017-10-04 true false false true 14 4.2 0.73 8.75 28 162401 2017 2017-10-12 2017-10-04 true false false false 101 30.3 4.42 8.75 0 162402 2017-11-29 true false false true 120.05 36.02 12.38 8.24 0 162403 2017 2017-10-12 2017-10-04 true false false true 14 4.2 0.73 8.75 0 162404 2017 2017-10-12 2017-10-04 true false false true 98 29.4 4.92 8.75 0 162405 2017 2017-10-12 2017-10-04 true false false true 38 11.4 1.92 8.75 0 162406 2006 2006-11-28 2006-11-28 false false false true 209.92 209.92 37.52 6.11 0 162407 2017 2017-10-12 2017-10-04 true false false true 94 28.2 4.71 8.75 136 162408 2017 2017-10-12 2017-10-04 true false false true 38 11.4 1.92 8.75 60 162409 2017 2017-10-12 2017-10-04 true false false true 38 11.4 1.92 8.75 0 162410 2017 2017-10-12 2017-10-04 true false false true 86 25.8 4.3 8.75 0 162411 2017 2017-10-12 2017-10-04 true false false true 24 7.2 1.19 8.75 41 162412 2017 2017-10-12 2017-10-04 true false false false 35 10.5 1.74 8.75 56 162413 2017 2017-10-12 2017-10-04 true false false false 32.16 9.65 1.61 8.75 0 162414 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 162415 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 162416 2019 2019-11-11 2019-10-08 true false false false 317 95.1 5.82 8.75 0 162417 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 162418 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 162419 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 162420 2017 2017-10-12 2017-10-04 true false false true 30 9 1.49 8.75 0 162421 2017 2017-10-12 2017-10-04 true false false false 29 8.7 1.27 8.75 0 162422 2017 2017-10-12 2017-10-04 true false false true 29 8.7 1.52 8.75 0 162423 2017 2017-10-12 2017-10-04 true false false false 39 11.7 1.96 8.75 61 162424 2017 2017-10-12 2017-10-04 true false false false 28 8.4 1.28 8.75 46 162425 2017 2017-10-12 2017-10-05 true false false false 27 8.1 1.33 8.75 0 162426 2017 2017-10-12 2017-10-05 true false false false 27 8.1 1.33 8.75 0 162427 2017 2017-10-12 2017-10-05 true false false true 25 7.5 1.32 8.75 0 162428 2017 2017-10-12 2017-10-05 true false false true 24 7.2 1.19 8.75 0 162429 2017 2017-10-12 2017-10-05 true false false true 24 7.2 1.05 8.75 0 162430 2020 2020-10-21 2020-01-24 true false false false 519 155.7 7.8 8.75 0 162431 2017 2017-10-12 2017-10-05 true false false true 24 7.2 1.19 8.75 0 162432 2006 2006-11-28 2006-11-28 false false false true 133.62 133.62 23.88 6.11 0 162433 2017 2017-10-12 2017-10-05 true false false true 24 7.2 1.05 8.75 41 162434 2017 2017-10-05 2017-10-05 true false false true 599 179.7 29.47 8.75 0 162435 2017 2017-11-13 2017-10-05 true false false true 46 13.8 2.01 8.75 71 162436 2017 2017-10-05 2017-10-05 true false false true 1306 391.8 64.24 8.75 0 162437 2017 2017-10-12 2017-10-05 true false false true 91 27.3 2.19 8.75 0 162438 2017 2017-10-12 2017-10-05 false false false true 375.8 375.8 27.17 8.75 537 162439 2017 2017-10-12 2017-10-05 true false false true 652 195.6 32.57 8.75 889 162440 2017 2017-08-17 2017-10-05 true false false false 64 19.2 3.22 8.75 95 162441 2017 2017-10-12 2017-10-06 true false false true 386 115.8 19.29 8.75 530 162442 2017 2017-12-06 2017-11-29 true false false false 18 0.9 8.75 28 162443 2006 2006-11-28 2006-11-28 false false false true 70.02 12.52 6.11 0 162444 2017 2017-08-17 2017-10-06 true false false true 68 3.39 8.75 0 162445 2017 2017-10-12 2017-10-06 true false false false 42 16.2 2.49 8.75 0 162446 2017 2017-10-12 2017-10-06 true false false true 252 75.6 12.59 8.75 0 162447 2017 2017-10-12 2017-10-06 true false false true 484 145.2 24.2 8.75 0 162448 2017 2017-10-12 2017-10-06 true false false true 16 4.8 0.82 8.75 0 162449 2017 2017-10-12 2017-10-06 true false false true 16 4.8 0.82 8.75 0 162450 2017 2017-10-12 2017-10-06 true false false true 1196 358.8 59.78 8.75 0 162451 2017 2017-10-12 2017-10-06 true false false true 72 21.6 3.59 8.75 0 162452 2017 2017-10-12 2017-10-06 false false false true 222.06 222.06 16.05 8.75 321 162453 2017 2017-10-12 2017-10-06 true false false true 386 115.8 19.29 8.75 0 162454 2017 2017-10-12 2017-10-06 false false false true 222.06 222.06 16.05 8.75 321 162455 2017 2017-08-17 2017-10-09 true false false false 470 142.19 21.91 8.75 643 162456 2015 2015-11-02 2017-10-09 false false false true 56.1 0 5.49 8.75 0 162457 2015 2015-11-02 2017-10-09 true false false true 56 0 4.6 8.75 0 162458 2015 2015-11-02 2017-10-09 true false false true 56 0 3.85 8.75 0 162459 2017 2017-10-12 2017-10-09 true false false false 1217 365.1 60.83 8.75 0 162460 2017 2017-10-12 2017-10-09 true false false false 34 10.2 1.49 8.75 54 162461 2017 2017-07-28 2017-10-09 true false false false 100 30 4.98 8.75 144 162462 2017 2017-10-12 2017-10-09 true false false true 962 288.6 48.09 8.75 0 162463 2017 2017-10-23 2017-10-09 true false false false 154 46.2 7.71 8.75 0 162464 2017 2017-10-12 2017-10-09 true false false false 32 9.6 1.59 8.75 0 162465 2017 2017-10-12 2017-10-09 true false false false 642 192.6 28.09 8.75 871 162466 2017 2017-10-12 2017-10-09 true false false false 340 102 16.98 8.75 0 162467 2017 2017-10-12 2017-10-09 true false false true 20426 6127.8 1020.86 8.75 0 162468 2017 2017-10-12 2017-10-09 false false false true 130.96 130.96 9.45 8.75 0 162469 2017 2017-10-12 2017-10-09 true false false false 379 18.96 8.75 407 162470 2017 2017-10-12 2017-10-09 true false false false 379 113.7 18.96 8.75 520 162471 2017 2017-10-12 2017-10-09 true false false false 225 67.5 11.24 8.75 0 162472 2017 2017-10-12 2017-10-09 true false false true 266 79.8 13.27 8.75 0 162473 2017 2017-10-12 2017-10-09 false false false true 1780.69 1780.69 128.63 8.75 0 162474 2017 2017-10-12 2017-10-09 true false false true 4492 1347.6 225.4 8.75 0 162475 2017 2017-10-12 2017-10-09 false false false true 130.96 130.96 9.45 8.75 201 162476 2017 2017-10-12 2017-10-09 true false false false 114 34.2 5.69 8.75 0 162477 2017 2017-10-12 2017-10-09 true false false true 54 16.2 2.71 8.75 82 162478 2017 2017-10-12 2017-10-09 true false false true 54 16.2 2.71 8.75 82 162479 2017 2017-10-12 2017-10-09 false false false true 43.65 51.65 3.15 8.75 0 162480 2017 2017-10-12 2017-10-09 true false false true 76 22.8 3.81 8.75 0 162481 2017 2017-10-12 2017-10-09 true false false true 3736 1120.8 186.73 8.75 0 162482 2017 2017-11-13 2017-10-09 false false false true 43.65 51.65 3.15 8.75 107 162483 2017 2017-10-12 2017-10-09 true false false true 76 22.8 3.81 8.75 111 162484 2017 2017-10-12 2017-10-09 true false false true 3900 1170 194.91 8.75 0 162485 2017 2017-10-12 2017-10-09 false false false true 433.88 433.88 31.34 8.75 0 162486 2017 2017-10-12 2017-10-09 true false false true 754 226.2 37.67 8.75 0 162487 2017 2017-10-12 2017-10-09 true false false true 18 5.4 0.92 8.75 33 162488 2017 2017-10-12 2017-10-09 true false false true 762 228.6 38.08 8.75 0 162489 2017 2017-10-12 2017-10-09 true false false false 18 5.4 0.9 8.75 33 162490 2017 2017-10-12 2017-10-10 true false false false 226 67.8 11.31 8.75 313.86 162491 2017 2017-10-12 2017-10-10 true false false true 870 261 43.49 8.75 0 162492 2017 2017-10-12 2017-10-10 true false false true 205 61.5 0.28 8.75 0 162493 2017 2017-10-12 2017-10-10 true false false true 205 61.5 0.28 8.75 0 162494 2016 2016-02-03 2017-10-10 false false false true 126.22 51.65 10.51 8.75 197 162495 2017 2017-10-12 2017-10-10 true false false false 109 32.7 2.61 8.75 153 162496 2017 2017-10-12 2017-10-10 true false false false 32.77 9.83 1.44 8.75 0 162497 2017 2017-10-10 2017-10-10 true false false true 117 35.1 6.02 8.75 0 162498 2017 2017-10-12 2017-10-10 true false false false 109 32.7 5.44 8.75 0 162499 2017 2017-10-12 2017-10-10 false false false true 521.12 521.12 37.64 8.75 0 162500 2017 2017-10-12 2017-10-10 true false false true 906 271.8 45.27 8.75 0 162501 2017 2017-10-12 2017-10-10 true false false true 380 114 18.99 8.75 0 162502 2017 2017-10-12 2017-10-10 false false false true 521.12 521.12 37.64 8.75 0 162503 2017 2017-10-12 2017-10-10 true false false true 906 271.8 45.27 8.75 0 162504 2017 2017-10-12 2017-10-10 false false false true 228.41 228.41 16.43 8.75 0 162505 2017 2017-10-12 2017-10-10 true false false false 20 6 1 8.75 0 162506 2017 2017-10-12 2017-10-10 false false false true 3995.02 3995.02 288.58 8.75 0 162507 2017 2017-10-12 2017-10-10 true false false true 6720 2016 335.85 8.75 0 162508 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 162509 2017 2017-10-12 2017-10-10 true false false false 292 87.6 12.78 8.75 401 162510 2017 2017-10-12 2017-10-10 true false false true 610 183 30.5 8.75 0 162511 2017 2017-10-12 2017-10-10 false false false true 82.32 82.32 5.94 8.75 149 162512 2017 2017-10-12 2017-10-10 true false false false 108 32.4 5.39 8.75 155 162513 2017 2017-10-12 2017-10-10 false false false true 1148.02 1148.02 80.78 8.75 0 162514 2017 2017-10-12 2017-10-10 true false false true 2652 795.6 132.55 8.75 0 162515 2017 2017-10-12 2017-10-11 true false false true 6296.32 6296.32 454.44 8.75 0 162516 2017 2017-10-12 2017-10-11 true false false false 9926 2977.8 496.07 8.75 0 162517 2017 2017-10-12 2017-10-11 true false false true 26 7.8 1.47 8.75 0 162518 2017 2017-10-12 2017-10-11 true false false false 26 7.8 1.13 8.75 0 162519 2017 2017-10-12 2017-10-11 false false false true 130.89 130.89 9.45 8.75 201 162520 2017 2017-10-11 2017-10-11 true false false true 2872 152.49 8.75 0 162521 2017 2017-10-12 2017-10-11 true false false true 26 7.8 1.41 8.75 0 162522 2017 2017-07-28 2017-10-11 false false false true 183.47 183.47 12.53 8.75 0 162523 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.32 11.55 0 162524 2017 2017-10-23 2017-10-11 true false false true 352 105.6 17.59 8.75 0 162525 2017 2017-10-12 2017-10-11 true false false false 13070 5882.4 694.41 8.75 0 162526 2019 2019-11-11 2019-10-08 true false false false 157 47.1 3.6 8.75 216 162527 2017 2017-10-11 2017-10-11 true false false false 1106 344.8 54.53 8.75 0 162528 2017 2017-10-12 2017-10-11 false false false true 161.57 161.57 11.66 8.75 0 162529 2017 2017-10-12 2017-10-11 true false false false 839 251.7 41.21 8.75 0 162530 2017 2017-10-12 2017-10-11 true false false true 2628 788.4 131.37 8.75 0 162531 2017 2017-08-17 2017-10-11 true false false false 1422 426.6 70.87 8.75 0 162532 2017 2017-10-12 2017-10-11 false false false true 354.31 354.31 25.61 8.75 0 162533 2017 2017-10-12 2017-10-11 true false false false 553 165.9 27.65 8.75 0 162534 2017 2017-10-11 2017-10-11 true false false false 523.02 156.91 22.36 8.75 0 162535 2017 2017-07-17 2017-10-11 true false false false 73 31.2 4.3 8.75 0 162536 2017 2017-10-23 2017-10-11 true false false true 127 38.1 6.59 8.75 0 162537 2017 2017-10-23 2017-10-11 true false false false 220 66.6 12.39 8.75 0 162538 2017 2017-10-12 2017-10-12 true false false true 108 5.79 8.75 0 162539 2017 2017-10-23 2017-10-12 true false false true 33 9.9 0.79 8.75 0 162540 2017 2017-06-05 2017-10-12 true false false false 148 44.4 7.23 8.75 208 162541 2017 2017-10-23 2017-10-12 true false false false 110 5.48 8.75 124 162542 2017 2017-10-23 2017-10-12 false false false true 149.57 149.57 10.8 8.75 221 162543 2017 2017-10-23 2017-10-12 true false false true 194 58.2 9.72 8.75 271 162544 2017 2017-08-17 2017-10-12 true false false false 198 59.4 9.87 8.75 276 162545 2017 2017-10-23 2017-10-12 true false false true 36 10.8 1.57 8.75 57 162546 2017 2017-10-23 2017-10-13 true false false true 12892 3867.6 308.2 8.75 0 162547 2017 2017-10-12 2017-10-12 true false false true 5976 1792.8 299.36 8.75 0 162548 2017 2017-10-12 2017-10-12 true false false true 4061 1218.3 93.8 8.75 0 162549 2017 2017-10-23 2017-10-12 true false false true 126 37.8 5.51 8.75 178 162550 2017 2017-10-23 2017-10-12 true false false true 212 63.6 10.6 8.75 0 162551 2017 2017-10-23 2017-10-12 true false false true 80 24 4 8.75 0 162552 2017 2017-10-23 2017-10-12 true false false true 80 24 1.91 8.75 0 162553 2017 2017-10-23 2017-10-12 false false false true 88.21 6.39 8.75 0 162554 2017 2017-10-23 2017-10-12 true false false false 28 2.93 8.75 0 162555 2017 2017-10-23 2017-10-12 true false false false 182 54.6 9.11 8.75 254 162556 2017 2017-10-23 2017-10-13 true false false false 1880 564 82.29 8.75 0 162557 2017 2017-10-23 2017-10-13 true false false true 870 43.51 8.75 0 162558 2015 2015-11-19 2017-10-13 true false false false 80.83 0 8.26 8.75 0 162559 2017 2017-10-16 2017-10-13 true false false false 1435 75.92 8.75 0 162560 2015 2015-11-23 2017-10-13 true false false true 501 41.32 8.75 0 162561 2017 2017-10-23 2017-10-13 true false false false 243 72.9 10.65 8.75 335 162562 2017 2017-10-23 2017-10-13 false false false true 111.6 111.6 8.06 8.75 0 162563 2017 2017-10-23 2017-10-13 true false false false 297 89.1 14.87 8.75 0 162564 2014 2014-11-07 2017-10-13 true false false true 438 40.47 8.75 0 162565 2017 2017-10-23 2017-10-13 true false false true 334 100.2 17.4 8.75 0 162566 2017 2017-10-23 2017-10-13 true false false true 288 86.4 14.41 8.75 0 162567 2017 2017-10-23 2017-10-13 true false false true 264 79.2 13.2 8.75 0 162568 2022 2022-10-19 2022-09-05 true false false true 8602 2580.6 111.02 0 162569 2017 2017-10-23 2017-10-13 true false false true 952 285.6 45.74 8.75 0 162570 2017 2017-10-23 2017-10-13 true false false true 653 195.9 15.61 8.75 0 162571 2006 2006-11-28 2006-11-28 false false false true 559.13 559.13 99.94 6.11 0 162572 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.04 8.75 115 162573 2017 2017-10-13 2017-10-13 true false false true 822 246.6 40.43 8.75 0 162574 2017 2017-10-13 2017-10-13 true false false true 822 246.6 18.99 8.75 0 162575 2017 2017-10-23 2017-10-13 true false false true 138 41.4 6.9 8.75 0 162576 2017 2017-10-23 2017-10-13 true false false false 63 20.93 2.78 8.75 0 162577 2017 2017-10-23 2017-10-13 true false false true 1108 332.4 26.49 8.75 0 162578 2017 2017-10-23 2017-10-13 true false false false 1810 543 90.52 8.75 0 162579 2017 2017-10-23 2017-10-13 true false false false 35 10.5 1.54 8.75 56 162580 2017 2017-10-23 2017-10-13 true false false true 138 41.4 2.28 8.75 0 162581 2017 2017-10-23 2017-10-13 true false false false 118 35.4 5.93 8.75 0 162582 2017 2017-10-13 2017-10-13 true false false true 3838 1151.4 188.83 8.75 0 162583 2017 2017-10-13 2017-10-13 true false false true 3838 1151.4 88.67 8.75 0 162584 2017 2017-10-13 2017-10-13 true false false true 1318 395.4 64.85 8.75 0 162585 2017 2017-10-13 2017-10-13 true false false true 1318 395.4 30.44 8.75 0 162586 2017 2017-10-23 2017-10-13 true false false true 720 216 17.27 8.75 962 162587 2017 2017-10-23 2017-10-13 true false false true 766 229.8 18.33 8.75 0 162588 2017 2017-10-13 2017-10-13 true false false true 718 215.4 35.33 8.75 0 162589 2017 2017-10-13 2017-10-13 true false false true 762 228.6 17.6 8.75 0 162590 2017 2017-10-23 2017-10-13 true false false true 39 11.7 2.06 8.75 0 162591 2017 2017-10-23 2017-10-16 true false false true 383 114.9 19.96 8.75 0 162592 2017 2017-10-16 2017-10-16 true false false true 1607 37.11 8.75 0 162593 2017 2017-10-16 2017-10-16 true false false true 59 17.7 1.37 8.75 87 162594 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.75 8.75 116 162595 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.28 8.75 116 162596 2017 2017-10-16 2017-10-16 true false false true 59 17.7 1.37 8.75 0 162597 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.75 8.75 116 162598 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.28 8.75 116 162599 2017 2017-10-16 2017-10-16 true false false true 82 24.6 0.04 8.75 115 162600 2017 2017-10-23 2017-10-16 false false false true 148.47 148.47 10.73 8.75 0 162601 2017 2017-10-23 2017-10-16 true false false true 194 58.2 9.69 8.75 0 162602 2017 2017-10-23 2017-10-16 false false false true 148.47 148.47 10.73 8.75 0 162603 2017 2017-10-23 2017-10-16 true false false true 194 58.2 9.69 8.75 0 162604 2017 2017-10-23 2017-10-16 false false false true 145.53 145.53 10.51 8.75 216 162605 2017 2017-10-23 2017-10-16 true false false false 90 27 4.73 8.75 130 162606 2017 2017-10-23 2017-10-16 true false false true 410 123 20.52 8.75 562 162607 2017 2017-10-23 2017-10-16 true false false false 278 83.4 15.6 8.75 0 162608 2017 2017-10-23 2017-10-16 true false false true 15 4.5 0.66 8.75 0 162609 2019-02-21 true false false false 0 0.09 0 162610 2017 2017-10-23 2017-10-16 true false false false 15 4.5 0.66 8.75 0 162611 2017 2017-10-23 2017-10-16 true false false true 14 4.2 0.72 8.75 28 162612 2017 2017-10-23 2017-10-16 true false false true 14 4.2 0.72 8.75 28 162613 2017 2017-10-23 2017-10-16 true false false true 14 4.2 0.61 8.75 28 162614 2017 2017-10-23 2017-10-16 false false false true 475.44 475.44 34.36 8.75 0 162615 2017 2017-10-23 2017-10-16 true false false false 970 291.72 48.04 8.75 0 162616 2017 2017-10-23 2017-10-16 false false false true 248.56 248.56 17.95 8.75 0 162617 2017 2017-10-23 2017-10-16 true false false false 6405.84 2463.41 335.91 8.75 0 162618 2017 2017-10-23 2017-10-16 true false false false 865 259.5 42.35 8.75 0 162619 2017 2017-10-23 2017-10-16 true false false true 190 57 9.49 8.75 0 162620 2018 2018-10-17 2017-10-17 true false false true 7302 2190.6 193.34 8.75 0 162621 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 162622 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.16 11.55 0 162623 2018 2018-09-05 2017-10-17 true false false true 17190 5157 449.25 8.75 0 162624 2017 2017-10-23 2017-10-17 false false false true 300.96 300.96 21.71 8.75 0 162625 2017 2017-10-23 2017-10-17 true false false false 492 147.6 24.6 8.75 0 162626 2013 2013-11-25 2017-10-17 true false false true 78 23.4 8.64 8.75 0 162627 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 162628 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 162629 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 361 162630 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 597 162631 2017 2017-07-20 2017-10-17 true false false false 154 271.8 16.21 8.75 0 162632 2017 2017-10-23 2017-10-17 true false false false 71 21.3 3.62 8.75 105 162633 2017 2017-10-23 2017-10-17 true false false false 65 19.5 1.56 8.75 95 162634 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 162635 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 162636 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 162637 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 162638 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 162639 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 162640 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 162641 2017 2017-10-23 2017-10-17 false false false true 250.53 250.53 18.1 8.75 0 162642 2017 2017-10-23 2017-10-17 true false false true 436 130.8 21.82 8.75 0 162643 2017 2017-10-23 2017-10-18 true false false true 34 1.68 8.75 0 162644 2017 2017-10-23 2017-10-18 true false false false 320 96 16 8.75 441 162645 2017 2017-10-23 2017-10-18 true false false false 315 94.5 15.13 8.75 433 162646 2006 2006-11-28 2006-11-28 false false false true 590.54 590.54 105.56 6.11 0 162647 2017 2017-10-23 2017-10-18 true false false false 100 30 5.03 8.75 144 162648 2015 2015-11-20 2017-10-18 true false false false 26 7.8 16.7 8.75 0 162649 2019 2019-11-11 2019-10-04 true false false false 193 57.9 3.54 8.75 263 162650 2017 2017-10-23 2017-10-18 true false false false 58 18.6 3.32 8.75 89 162651 2017 2017-09-22 2017-10-18 true false false false 746 622.8 53.44 8.75 1431 162652 2017 2017-10-18 2017-10-18 true false false false 85 25.5 0.29 8.75 119.54 162653 2017 2017-10-18 2017-10-18 true false false false 84 25.2 0.79 8.75 118.74 162654 2017 2017-10-23 2017-10-18 true false false false 662 209.6 33.8 8.75 0 162655 2017 2017-10-23 2017-10-18 true false false false 141 42.3 7.75 8.75 0 162656 2017 2017-10-23 2017-10-18 true false false false 654 196.2 33.21 8.75 0 162657 2017 2017-10-23 2017-10-18 true false false false 454 136.2 24.7 8.75 0 162658 2006 2006-11-28 2006-11-28 false false false true 358.98 358.98 64.17 6.11 0 162659 2017 2017-10-23 2017-10-19 true false false false 122 36.6 6.09 8.75 0 162660 2019-02-21 true false false false 0 0.07 0 162661 2017 2017-10-23 2017-10-19 true false false false 448 157.2 24.33 8.75 0 162662 2017 2017-10-23 2017-10-19 true false false false 95 41.8 4.26 8.75 0 162663 2017 2017-10-23 2017-10-19 true false false false 308 92.4 15.4 8.75 425 162664 2017 2017-11-13 2017-10-19 true false false false 322.35 183.61 0.53 8.75 515 162665 2017 2017-10-23 2017-10-19 true false false false 835 250.5 41.77 8.75 0 162666 2017 2017-10-23 2017-10-19 true false false false 190 57 9.52 8.75 265 162667 2017 2017-10-23 2017-10-19 true false false false 381 119.55 18.92 8.75 0 162668 2017 2017-08-17 2017-10-19 true false false false 360 108 15.7 8.75 492 162669 2017 2017-08-17 2017-10-19 true false false false 501 150.3 8.17 8.75 668 162670 2017 2017-10-23 2017-10-20 true false false false 162 48.9 9.11 8.75 229 162671 2017 2017-10-23 2017-10-20 true false false false 283 110.7 16.97 8.75 419 162672 2016 2016-09-19 2017-10-20 true false false false 37 2.63 8.75 0 162673 2017 2017-07-28 2017-10-20 true false false false 64 3.18 8.75 0 162674 2017 2017-07-28 2017-10-20 true false false false 53 1.33 8.75 0 162675 2017 2017-07-28 2017-10-20 true false false false 464 142.54 23.13 8.75 0 162676 2017 2017-07-28 2017-10-20 true false false false 462 141.97 10.94 8.75 0 162677 2017 2017-10-23 2017-10-20 true false false false 308 114 18.2 8.75 449 162678 2017 2017-07-28 2017-10-20 true false false false 228 71.74 11.39 8.75 0 162679 2017 2017-07-28 2017-10-20 true false false false 462 141.97 10.94 8.75 0 162680 2011 2011-06-27 2017-10-20 true false false true 641.64 192.49 66.18 8.24 908.55 162681 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 162682 2017 2017-10-23 2017-10-20 true false false false 253 107.1 15.54 8.75 384 162683 2017 2017-07-28 2017-10-20 true false false false 2779 833.7 132.93 8.75 0 162684 2016 2016-11-23 2017-10-20 true false false false 960 288 68.01 8.75 0 162685 2017 2017-10-23 2017-10-20 true false false false 543.48 234.52 27.8 8.75 0 162686 2017 2017-07-28 2017-10-20 true false false false 3240 972 157.33 8.75 0 162687 2017 2017-07-28 2017-10-20 true false false true 3985 1195.5 94.32 8.75 0 162688 2017 2017-10-23 2017-10-20 true false false false 238 71.4 11.9 8.75 330 162689 2017 2017-10-23 2017-10-23 true false false false 100 36 5 8.75 0 162690 2017 2017-10-23 2017-10-23 true false false true 65 19.5 0.12 8.75 93 162691 2017 2017-10-23 2017-10-23 false false false true 478.08 478.08 34.56 8.75 681 162692 2017 2017-10-23 2017-10-23 true false false false 214 64.2 10.69 8.75 0 162693 2017 2017-10-23 2017-10-23 true false false false 214 64.2 10.69 8.75 0 162694 2017 2017-10-23 2017-10-23 true false false false 145 7.27 8.75 0 162695 2017 2017-10-23 2017-10-23 true false false false 100 30 5 8.75 0 162696 2017 2017-10-23 2017-10-23 true false false false 525 157.5 26.26 8.75 0 162697 2017 2017-12-06 2017-11-29 true false false false 0 82.8 3.44 8.75 95 162698 2016 2016-10-27 2017-10-23 true false false false 479 143.7 33.66 8.75 665 162699 2017 2017-10-23 2017-10-23 true false false false 71 21.3 3.74 8.75 105 162700 2017 2017-10-23 2017-10-23 true false false true 204 61.2 10.19 8.75 0 162701 2017 2017-07-28 2017-10-23 true false false false 2016 604.8 100.34 8.75 2730 162702 2017 2017-10-23 2017-10-23 true false false true 1376 67.7 8.75 0 162703 2017 2017-10-23 2017-10-23 true false false true 25 7.5 0.61 8.75 0 162704 2017 2017-10-23 2017-10-23 true false false false 784 235.2 39.22 8.75 1067 162705 2017 2017-10-23 2017-10-23 true false false false 392 117.6 19.6 8.75 538 162706 2017 2017-10-23 2017-10-23 true false false false 392 117.6 19.6 8.75 538 162707 2017 2017-10-23 2017-10-23 true false false true 1222 366.6 61.1 8.75 0 162708 2017 2017-10-23 2017-10-23 true false false false 226 67.8 11.31 8.75 0 162709 2017 2017-10-23 2017-10-23 true false false false 74 22.2 3.69 8.75 109 162710 2017 2017-11-13 2017-10-23 true false false false 55 16.5 2.75 8.75 0 162711 2017 2017-11-13 2017-10-23 true false false false 26 15.6 1.78 8.75 52 162712 2017 2017-11-13 2017-10-23 true false false false 92 27.6 4.6 8.75 133 162713 2017 2017-11-13 2017-10-23 true false false false 30 9 1.59 8.75 0 162714 2017 2017-11-13 2017-10-23 true false false false 26 7.8 1.32 8.75 0 162715 2017 2017-11-13 2017-10-23 true false false false 35 10.5 1.97 8.75 56 162716 2017 2017-11-13 2017-10-23 true false false false 15.8 5.67 0.82 8.75 0 162717 2017 2017-11-13 2017-10-23 true false false false 16 4.8 0.83 8.75 30 162718 2017 2017-11-13 2017-10-23 true false false false 14 4.2 0.73 8.75 28 162719 2017 2017-11-13 2017-10-23 true false false false 26 7.8 1.43 8.75 44 162720 2017 2017-10-23 2017-10-23 true false false false 256 76.8 14.16 8.75 356 162721 2017 2017-11-13 2017-10-23 true false false false 62 18.6 3.48 8.75 93 162722 2017 2017-10-23 2017-10-23 true false false false 146 43.8 8.09 8.75 0 162723 2017 2017-11-13 2017-10-23 true false false true 136 40.8 6.82 8.75 0 162724 2017 2017-11-13 2017-10-23 true false false false 164 49.2 9.23 8.75 231 162725 2017 2017-11-13 2017-10-23 true false false false 76 22.8 4.28 8.75 0 162726 2017 2017-11-13 2017-10-23 true false false false 15 4.5 0.84 8.75 29 162727 2017 2017-11-13 2017-10-23 true false false false 256 76.8 14.41 8.75 356 162728 2017 2017-12-06 2017-10-23 true false false false 2992 897.6 168.64 8.75 0 162729 2017 2017-12-06 2017-10-23 true false false false 276 13.86 8.75 0 162730 2017 2017-12-06 2017-10-23 true false false false 461 9.72 8.75 0 162731 2017 2017-11-13 2017-10-23 true false false true 167 50.1 8.72 8.75 235 162732 2017 2017-11-13 2017-10-23 true false false false 161 49.5 8.12 8.75 227 162733 2006 2006-11-28 2006-11-28 false false false true 154.35 154.35 27.59 6.11 0 162734 2017 2017-11-13 2017-10-24 true false false false 42 12.6 2.36 8.75 0 162735 2017 2017-11-13 2017-10-24 true false false false 93 27.9 5.24 8.75 0 162736 2017 2017-11-13 2017-10-24 true false false false 264 79.2 14.86 8.75 367 162737 2017 2017-10-30 2017-10-30 true false false true 638 191.4 31.4 8.75 0 162738 2017 2017-11-13 2017-10-24 true false false true 76 22.8 3.33 8.75 111 162739 2017 2017-10-24 2017-10-24 true false false true 2400 720 118.1 8.75 0 162740 2017 2017-11-13 2017-10-24 true false false false 64 19.2 3.2 8.75 95 162741 2017 2017-11-13 2017-10-24 true false false false 53 15.9 1.35 8.75 79 162742 2017 2017-10-24 2017-10-24 true false false true 2400 720 55.45 8.75 0 162743 2017 2017-11-13 2017-10-24 true false false false 14 4.2 0.71 8.75 28 162744 2017 2017-11-13 2017-10-24 true false false true 29 8.7 1.52 8.75 0 162745 2017 2017-11-13 2017-10-24 true false false false 432 129.6 21.63 8.75 0 162746 2017 2017-10-24 2017-10-24 true false false true 166 49.8 8.15 8.75 0 162747 2017 2017-10-24 2017-10-24 true false false true 175 9.13 8.75 0 162748 2017 2017-11-13 2017-10-27 true false false false 90 27 5.07 8.75 0 162749 2017 2017-11-13 2017-10-24 true false false true 13862 4158.6 694.03 8.75 0 162750 2017 2017-11-13 2017-10-31 true false false false 0 122.4 5.09 8.75 136 162751 2017 2017-11-13 2017-10-24 true false false true 370 111 18.51 8.75 0 162752 2017 2017-11-13 2017-10-24 true false false false 164 49.8 9.25 8.75 232 162753 2017 2017-11-13 2017-10-24 true false false false 61 21.08 3.46 8.75 0 162754 2017 2017-11-13 2017-10-24 true false false false 414 124.8 23.33 8.75 571 162755 2017 2017-12-06 2017-10-24 true false false true 2858 144.28 8.75 0 162756 2015 2015-10-19 2017-10-24 true false false false 622 52.42 8.75 0 162757 2017 2017-11-13 2017-10-24 true false false false 152 45.6 7.61 8.75 0 162758 2017 2017-11-13 2017-10-24 true false false false 162 49.2 9.13 8.75 0 162759 2015 2015-10-19 2017-10-24 true false false false 57 4.32 8.75 0 162760 2017 2017-11-13 2017-10-24 true false false true 54 16.2 2.71 8.75 0 162761 2017 2017-11-13 2017-10-24 true false false true 84 25.2 4.2 8.75 0 162762 2017 2017-11-13 2017-10-24 true false false true 84 25.2 4.2 8.75 0 162763 2017 2017-11-13 2017-10-24 true false false true 84 25.2 4.2 8.75 0 162764 2017 2017-11-13 2017-10-24 true false false false 112.31 48.9 6.95 8.75 177 162765 2017 2017-11-13 2017-10-24 true false false false 75 22.5 3.88 8.75 110 162766 2017 2017-11-13 2017-10-24 true false false false 6865 2059.5 372.41 8.75 0 162767 2017 2017-11-13 2017-10-24 true false false true 287 86.1 14.97 8.75 0 162768 2017 2017-11-13 2017-10-24 true false false true 287 86.1 14.97 8.75 0 162769 2017 2017-11-13 2017-10-24 true false false true 1377 413.1 71.83 8.75 0 162770 2017 2017-11-13 2017-10-24 true false false false 368 110.4 16.13 8.75 0 162771 2017 2017-10-25 2017-10-25 true false false false 2520 756 124.02 8.75 0 162772 2017 2017-11-13 2017-10-25 true false false false 70 21 3.51 8.75 103 162773 2017 2017-11-13 2017-10-25 true false false true 462 138.6 23.12 8.75 0 162774 2016 2016-03-02 2017-10-25 true false false true 798 239.4 55.66 8.75 1101.82 162775 2016 2016-03-02 2017-10-25 true false false false 775 232.5 53.8 8.75 1070 162776 2017 2017-10-25 2017-10-25 true false false false 8079 2423.7 397.99 8.75 0 162777 2017 2017-11-13 2017-10-25 true false false false 24 7.2 1.05 8.75 0 162778 2017 2017-11-13 2017-10-25 true false false false 104 31.2 5.86 8.75 150 162779 2017 2017-11-13 2017-10-25 true false false false 436 130.8 21.75 8.75 0 162780 2017 2017-11-13 2017-10-25 true false false true 1722 516.6 86.96 8.75 0 162781 2017 2017-11-13 2017-10-25 true false false false 462 228.6 25.38 8.75 0 162782 2017 2017-11-13 2017-10-25 true false false false 139.53 96.98 8.23 8.75 253 162783 2017 2017-11-13 2017-10-25 true false false false 312 93.6 15.6 8.75 0 162784 2017 2017-11-13 2017-10-25 true false false false 310 93 7.43 8.75 0 162785 2017 2017-11-13 2017-10-25 true false false false 335 100.5 16.78 8.75 0 162786 2017 2017-11-13 2017-10-25 true false false false 646 193.8 31.42 8.75 880 162787 2017 2017-11-13 2017-10-25 true false false false 240 72 12.19 8.75 333 162788 2017 2017-11-13 2017-10-25 true false false true 551 165.3 28.73 8.75 0 162789 2017 2017-10-25 2017-10-25 true false false false 3085 925.5 138.16 8.75 0 162790 2017 2017-11-13 2017-10-25 true false false false 25 7.5 1.13 8.75 42 162791 2017 2017-11-13 2017-10-25 true false false false 409 122.7 20.48 8.75 0 162792 2017 2017-11-13 2017-10-25 true false false true 3522 1056.6 178.32 8.75 0 162793 2017 2017-11-13 2017-10-25 true false false false 186 55.8 8.15 8.75 259 162794 2017 2017-11-13 2017-10-25 true false false false 170 51 7.45 8.75 0 162795 2017 2017-10-25 2017-10-25 true false false true 272 81.6 13.38 8.75 0 162796 2016 2016-11-02 2017-10-25 true false false true 484 145.2 23.66 8.75 0 162797 2017 2017-10-25 2017-10-25 true false false true 272 81.6 6.28 8.75 0 162798 2021 2021-07-16 2020-01-27 true false false false 13 3.9 0.16 8.75 26 162799 2017 2017-10-25 2017-10-25 true false false false 136 40.8 1.69 8.75 0 162800 2017 2017-11-13 2017-10-25 true false false true 3272 981.6 163.96 8.75 0 162801 2017 2017-11-13 2017-10-25 true false false true 3224 967.2 161.55 8.75 0 162802 2017 2017-11-13 2017-10-25 true false false true 42 12.6 1.84 8.75 65 162803 2017 2017-11-13 2017-10-25 true false false true 117 35.1 6.11 8.75 0 162804 2024 2024-11-13 2025-03-10 true false false false 82 77.4 4.49 164 162805 2017 2017-11-13 2017-10-25 true false false true 3788 1136.4 189.65 8.75 0 162806 2017 2017-11-13 2017-10-25 true false false true 308 92.4 15.42 8.75 0 162807 2017 2017-11-13 2017-10-25 true false false false 1533 459.9 75.1 8.75 0 162808 2017 2017-11-13 2017-10-25 true false false true 422 126.6 21.89 8.75 0 162809 2017 2017-11-13 2017-10-26 true false false true 60 18 3.01 8.75 0 162810 2017 2017-11-13 2017-10-25 true false false false 834 252.72 40.22 8.75 1135.69 162811 2019 2019-11-11 2019-10-03 true false false false 173 51.9 3.49 8.75 237 162812 2017 2017-11-13 2017-10-25 true false false true 64 19.2 3.2 8.75 0 162813 2017 2017-11-13 2017-10-25 true false false true 370 111 18.51 8.75 0 162814 2017 2017-11-13 2017-10-25 true false false false 390 128.4 20.67 8.75 0 162815 2017 2017-11-13 2017-10-25 true false false false 727 218.1 33.51 8.75 987 162816 2019 2019-10-14 2019-02-21 true false false false 0 22.42 0.06 8.75 0 162817 2006 2006-11-28 2006-11-28 false false false true 180.28 180.28 31.94 6.11 0 162818 2017 2017-11-13 2017-10-25 true false false true 66 19.8 3.44 8.75 0 162819 2017 2017-11-13 2017-10-25 true false false false 545 27.3 8.75 581 162820 2017 2017-11-13 2017-10-26 true false false false 184 55.2 8.07 8.75 256 162821 2017 2017-11-13 2017-10-26 true false false false 72 21.6 3.59 8.75 106 162822 2017 2017-11-13 2017-10-26 true false false false 235 70.5 10.3 8.75 0 162823 2017 2017-11-13 2017-10-26 true false false true 36 10.8 1.86 8.75 0 162824 2017 2017-11-13 2017-10-26 true false false true 38 11.4 1.93 8.75 60 162825 2017 2017-11-13 2017-10-26 true false false true 106 31.8 4.64 8.75 0 162826 2017 2017-11-13 2017-10-26 true false false false 1128 352.7 56.61 8.75 0 162827 2017 2017-11-13 2017-10-26 true false false false 634 190.2 31.42 8.75 0 162828 2017 2017-11-13 2017-10-26 true false false true 528 158.4 12.65 8.75 0 162829 2017 2017-12-06 2017-10-26 true false false false 205 10.98 8.75 0 162830 2017 2017-11-13 2017-10-26 true false false false 93 27.9 4.08 8.75 0 162831 2017 2017-07-28 2017-10-26 true false false true 2780 834 138.37 8.75 0 162832 2017 2017-11-13 2017-10-26 true false false true 86 25.8 4.25 8.75 125 162833 2017 2017-11-13 2017-10-26 true false false true 86 25.8 4.25 8.75 125 162834 2017 2017-11-13 2017-10-26 true false false true 86 25.8 4.25 8.75 125 162835 2017 2017-10-26 2017-10-26 true false false false 122 36.6 6.01 8.75 173 162836 2017 2017-11-13 2017-10-26 true false false true 86 25.8 4.25 8.75 125 162837 2017 2017-11-13 2017-10-26 true false false true 78 4.05 8.75 91 162838 2017 2017-11-13 2017-10-26 true false false true 1950 585 97.64 8.75 0 162839 2017 2017-11-13 2017-10-26 true false false true 20 6 1 8.75 0 162840 2017 2017-10-26 2017-10-26 true false false false 62 18.6 2.69 8.75 92 162841 2017 2017-11-13 2017-10-26 true false false false 13 3.9 0.58 8.75 0 162842 2017 2017-11-13 2017-10-26 true false false false 34 10.2 1.63 8.75 55 162843 2017 2017-11-13 2017-10-26 true false false false 249 74.7 12.34 8.75 0 162844 2006 2006-11-28 2006-11-28 false false false true 180.28 180.28 31.94 6.11 0 162845 2017 2017-10-26 2017-10-26 true false false true 2568 770.4 61.42 8.75 3409 162846 2017 2017-10-26 2017-10-26 true false false true 3548 1064.4 32.78 8.75 4654 162847 2017 2017-10-26 2017-10-26 true false false true 3548 1064.4 12.31 8.75 4633 162848 2017 2017-11-13 2017-10-26 true false false false 3112 933.6 155.8 8.75 0 162849 2017 2017-10-26 2017-10-26 true false false true 3562 1068.6 2.1 8.75 4641 162850 2017 2017-11-13 2017-10-26 true false false true 15 4.5 0.78 8.75 29 162851 2017 2017-11-13 2017-10-26 true false false true 14 4.2 0.7 8.75 0 162852 2019 2019-11-11 2019-10-11 true false false true 276 82.8 5.56 8.75 0 162853 2017 2017-11-13 2017-10-26 true false false true 14 4.2 0.7 8.75 0 162854 2017 2017-11-13 2017-10-26 true false false true 230 69 11.53 8.75 0 162855 2017 2017-11-13 2017-10-26 true false false false 168 50.4 9.28 8.75 0 162856 2006 2006-11-28 2006-11-28 false false false true 31.32 51.65 5.6 6.11 94.68 162857 2017 2017-11-13 2017-10-26 true false false false 646 193.8 28.32 8.75 0 162858 2017 2017-11-13 2017-10-26 true false false false 506 151.8 25.32 8.75 0 162859 2024 2024-11-21 2024-03-19 true false false false 154 46.2 8.6 11.55 0 162860 2017 2017-11-13 2017-10-26 true false false true 284 85.2 14.82 8.75 0 162861 2017 2017-11-13 2017-10-26 true false false true 92 4.82 8.75 0 162862 2017 2017-11-13 2017-10-26 true false false false 340 102 14.91 8.75 466 162863 2017 2017-11-13 2017-10-26 true false false true 26 7.8 1.32 8.75 0 162864 2017 2017-11-13 2017-10-27 true false false true 142 42.6 7.12 8.75 200 162865 2017 2017-11-13 2017-10-27 true false false true 1292 387.6 64.69 8.75 0 162866 2017 2017-11-13 2017-10-27 true false false false 1347 404.1 64.88 8.75 0 162867 2017 2017-11-13 2017-10-27 true false false true 120 36 6.01 8.75 171 162868 2017 2017-11-13 2017-10-27 true false false true 460 138 23.03 8.75 0 162869 2017 2017-10-27 2017-10-27 true false false false 2682 804.6 122.4 8.75 0 162870 2017 2017-11-13 2017-10-27 true false false true 398 119.4 19.93 8.75 0 162871 2017 2017-11-13 2017-10-27 true false false false 18 5.4 0.8 8.75 66 162872 2017 2017-11-13 2017-10-27 true false false true 818 245.4 40.96 8.75 1113 162873 2017 2017-11-13 2017-10-27 true false false true 2396 718.8 120.6 8.75 0 162874 2017 2017-11-13 2017-10-27 true false false false 6 30.6 0.5 8.75 0 162875 2017 2017-11-13 2017-10-27 true false false false 212 63.6 9.29 8.75 0 162876 2017 2017-11-13 2017-10-27 true false false true 646 193.8 15.5 8.75 0 162877 2015 2015-12-11 2017-10-27 true false false false 1417 480 121.57 8.75 0 162878 2017 2017-11-13 2017-10-27 true false false true 302 90.6 15.1 8.75 416 162879 2017 2017-11-13 2017-10-27 true false false true 264 79.2 13.2 8.75 0 162880 2017 2017-11-13 2017-10-27 true false false true 590 177 30.46 8.75 0 162881 2006 2006-11-28 2006-11-28 false false false true 25.16 51.65 4.21 6.11 0 162882 2017 2017-11-13 2017-10-27 true false false false 134 40.2 5.95 8.75 0 162883 2017 2017-11-13 2017-10-27 true false false false 134 40.2 5.95 8.75 0 162884 2017 2017-11-13 2017-10-27 true false false true 278 83.4 14.21 8.75 0 162885 2017 2017-11-13 2017-10-27 true false false false 169 50.7 7.42 8.75 0 162886 2017 2017-11-13 2017-10-27 true false false false 50.16 15.05 2.5 8.75 76 162887 2017 2017-11-13 2017-10-27 true false false false 74 22.2 3.71 8.75 0 162888 2017 2017-11-13 2017-10-27 true false false false 77 23.1 4.19 8.75 0 162889 2024 2024-05-29 2024-05-29 true false false true 2428 728.4 79.51 11.55 0 162890 2017 2017-11-13 2017-10-27 true false false false 18 5.4 0.9 8.75 33 162891 2017 2017-11-13 2017-10-27 true false false false 1492 447.6 65.4 8.75 0 162892 2017 2017-11-13 2017-10-27 true false false false 20 6 1.03 8.75 0 162893 2017 2017-11-13 2017-10-27 true false false false 214 64.2 9.39 8.75 0 162894 2024-10-21 true false false false 0 9 0.01 11.55 0 162895 2015 2015-10-31 2017-11-07 true false false false 63 18.9 5.33 8.75 0 162896 2017 2017-11-13 2017-10-27 true false false false 16 4.8 0.7 8.75 0 162897 2017 2017-11-13 2017-10-27 true false false false 141 42.3 7.08 8.75 0 162898 2017 2017-11-13 2017-10-27 true false false false 329 98.7 16.46 8.75 0 162899 2017 2017-11-13 2017-10-27 true false false false 88 26.4 4.43 8.75 128 162900 2017 2017-11-13 2017-10-27 true false false true 18 5.4 0.8 8.75 33 162901 2017 2017-11-13 2017-10-30 true false false true 1238 371.4 61.97 8.75 0 162902 2017 2017-11-13 2017-10-27 true false false false 249.42 74.83 12.49 8.75 0 162903 2017 2017-11-13 2017-10-27 true false false true 18 5.4 0.8 8.75 33 162904 2017 2017-11-13 2017-10-27 true false false true 18 5.4 0.8 8.75 0 162905 2017 2017-11-13 2017-10-27 true false false true 116 34.8 5.82 8.75 165 162906 2017 2017-11-13 2017-10-27 true false false true 62 18.6 2.71 8.75 92 162907 2017 2017-11-13 2017-10-30 true false false true 383 114.9 19.99 8.75 0 162908 2024 2024-11-21 2024-04-22 true false false true 1062 318.6 61.31 11.55 0 162909 2019 2019-11-11 2019-11-04 true false false false 100 30 1.83 8.75 141 162910 2017 2017-11-13 2017-10-30 true false false true 654 196.2 32.72 8.75 0 162911 2017 2017-11-13 2017-10-30 true false false false 408 122.4 17.88 8.75 557 162912 2017 2017-11-13 2017-10-30 true false false false 82 24.6 4.11 8.75 0 162913 2015 2015-12-11 2017-10-30 true false false false 1694 508.2 141.74 8.75 0 162914 2017 2017-11-13 2017-10-30 true false false false 436 130.8 21.84 8.75 0 162915 2017 2017-11-13 2017-10-30 true false false true 1076 322.8 53.88 8.75 0 162916 2017 2017-11-13 2017-10-30 true false false true 346 103.8 17.47 8.75 476 162917 2017 2017-11-13 2017-10-30 true false false true 105 31.5 5.48 8.75 0 162918 2017 2017-11-13 2017-10-30 true false false true 492 147.6 26.18 8.75 675 162919 2017 2017-11-13 2017-10-30 true false false false 813 243.9 6.74 8.75 1072 162920 2017 2017-09-22 2017-10-30 true false false false 79.34 23.8 3.97 8.75 116 162921 2024 2024-11-21 2024-05-24 true false false false 119 35.7 6.85 11.55 0 162922 2017 2017-11-13 2017-10-30 true false false true 66 19.8 3.44 8.75 98 162923 2019 2019-11-11 2019-10-08 true false false false 173 51.9 3.17 8.75 237 162924 2017 2017-11-13 2017-10-30 true false false false 186 55.8 8.15 8.75 259 162925 2017 2017-11-13 2017-10-30 true false false true 116 34.8 5.82 8.75 0 162926 2017 2017-11-13 2017-10-30 true false false true 116 34.8 5.82 8.75 0 162927 2017 2017-11-13 2017-10-30 true false false true 116 34.8 5.82 8.75 0 162928 2017 2017-10-30 2017-10-30 true false false true 277 83.1 13.63 8.75 0 162929 2017 2017-11-13 2017-10-30 true false false false 752.33 50.4 34.81 8.75 846 162930 2017 2017-11-13 2017-10-30 true false false false 130 39 5.69 8.75 0 162931 2017 2017-11-13 2017-10-30 true false false false 22 0.96 8.75 32 162932 2017 2017-11-13 2017-10-30 true false false true 70 21 3.65 8.75 103 162933 2017 2017-11-13 2017-10-30 true false false true 1470 441 73.99 8.75 0 162934 2017 2017-11-13 2017-10-30 true false false true 580 174 29.09 8.75 0 162935 2017 2017-11-13 2017-10-30 true false false false 166.77 50.03 7.3 8.75 233 162936 2017 2017-09-22 2017-10-30 true false false false 67 68.55 7.5 8.75 0 162937 2015 2015-11-19 2017-10-30 false false false true 110.88 10.89 8.75 0 162938 2024 2024-05-29 2024-05-29 true false false true 2428 728.4 57.41 11.55 0 162939 2017 2017-08-17 2017-10-30 true false false false 1683.96 377.1 6.75 8.75 2077 162940 2017 2017-08-17 2017-10-30 true false false false 1736.29 350.1 3.44 8.75 2099 162941 2017 2017-11-13 2017-10-30 false false false true 108.05 108.05 7.82 8.75 0 162942 2024 2024-05-21 2024-05-21 true false false false -159 -47.7 -159 162943 2017 2017-11-13 2017-10-30 true false false false 142 42.6 7.09 8.75 0 162944 2017 2017-11-13 2017-10-30 true false false false 464 139.2 4.04 8.75 616 162945 2017 2017-11-13 2017-10-30 true false false false 123 69.6 1.26 8.75 203 162946 2020 2020-10-20 2020-01-23 true false false false 62 18.6 1.05 8.75 90 162947 2017 2017-11-13 2017-10-30 true false false false 121 69.6 0.42 8.75 200 162948 2017 2017-11-13 2017-10-31 true false false true 119 35.7 6.21 8.75 170 162949 2017 2017-09-22 2017-10-31 true false false false 646 193.8 12.31 8.75 861 162950 2017 2017-11-13 2017-10-31 true false false false 62 18.6 3.09 8.75 92 162951 2017 2017-11-13 2017-10-31 true false false false 60 18 1.44 8.75 88 162952 2017 2017-11-13 2017-10-31 true false false false 39 11.7 2.2 8.75 62 162953 2017 2017-11-13 2017-10-31 true false false false 308 92.4 15.42 8.75 425 162954 2017 2017-11-13 2017-10-31 true false false false 114 34.2 6.42 8.75 163 162955 2017 2017-11-13 2017-10-31 true false false false 73 21.9 4.12 8.75 108 162956 2019 2019-11-11 2019-10-08 true false false false 247 74.1 4.54 8.75 334 162957 2017 2017-11-13 2017-10-31 true false false false 462 138.6 26.01 8.75 0 162958 2017 2017-11-13 2017-10-31 true false false false 164 49.2 9.23 8.75 0 162959 2017 2017-11-13 2017-10-31 true false false true 18 5.4 0.8 8.75 33 162960 2017 2017-11-13 2017-10-31 true false false false 35 16.65 1.76 8.75 62 162961 2017 2017-11-13 2017-10-31 true false false false 35 16.65 1.76 8.75 62 162962 2017 2017-07-28 2017-11-02 true false false false 201 60.3 10.02 8.75 280 162963 2017 2017-11-13 2017-11-02 true false false true 326 97.8 16.3 8.75 448.85 162964 2017 2017-11-13 2017-11-02 true false false true 41 12.3 2.07 8.75 64 162965 2017 2017-11-13 2017-11-02 true false false true 38 11.4 1.9 8.75 0 162966 2017 2017-11-13 2017-11-02 true false false false 835 250.5 41.82 8.75 1136 162967 2017 2017-11-13 2017-11-02 true false false true 272 81.6 13.62 8.75 0 162968 2017 2017-11-13 2017-11-02 true false false false 490 147 27.59 8.75 0 162969 2017 2017-11-13 2017-11-02 true false false false 28 8.4 1.23 8.75 46 162970 2017 2017-11-13 2017-11-02 true false false true 240 72 11.84 8.75 333 162971 2017 2017-11-13 2017-11-02 true false false true 230 69 12 8.75 0 162972 2017 2017-11-13 2017-11-02 true false false false 106 31.8 5.32 8.75 0 162973 2017 2017-11-13 2017-11-02 true false false true 38 11.4 1.93 8.75 60 162974 2017 2017-11-13 2017-11-02 true false false false 55 16.5 2.76 8.75 0 162975 2017 2017-11-13 2017-11-02 true false false true 143 42.9 7.46 8.75 202 162976 2017 2017-11-13 2017-11-02 true false false true 142 42.6 7.41 8.75 0 162977 2017 2017-11-13 2017-11-02 true false false false 165 49.5 8.27 8.75 232 162978 2017 2017-11-13 2017-11-02 true false false true 257 77.1 13.39 8.75 0 162979 2017 2017-11-02 2017-11-02 true false false true 82 24.6 4.02 8.75 0 162980 2017 2017-11-02 2017-11-02 true false false true 22 6.6 1.06 8.75 38 162981 2017 2017-11-03 2017-11-03 true false false false 9818 24521.24 1373.96 8.75 0 162982 2017 2017-11-13 2017-11-03 true false false true 5834 1750.2 292.09 8.75 0 162983 2017 2017-11-13 2017-11-03 true false false true 42 12.6 2.12 8.75 0 162984 2017 2017-11-13 2017-11-03 true false false false 246 73.8 12.33 8.75 341 162985 2017 2017-11-13 2017-11-03 true false false true 16 4.8 0.82 8.75 30 162986 2017 2017-11-13 2017-11-03 true false false true 40 12 2.01 8.75 63 162987 2017 2017-11-13 2017-11-03 true false false true 947 284.1 47.42 8.75 0 162988 2017 2017-11-13 2017-11-03 true false false false 86253 25875.9 4314.99 8.75 0 162989 2017 2017-11-13 2017-11-03 true false false true 28 8.4 1.4 8.75 47 162990 2017 2017-11-13 2017-11-03 true false false true 1008 302.4 50.47 8.75 0 162991 2017 2017-11-13 2017-11-03 true false false false 523 156.9 26.22 8.75 0 162992 2017 2017-11-03 2017-11-03 true false false false 134 40.2 6.9 8.75 190 162993 2020 2020-10-20 2020-01-23 true false false false 62 18.6 1.05 8.75 90 162994 2019 2019-11-11 2019-10-09 true false false true 3139 941.7 64.4 8.75 0 162995 2017 2017-11-13 2017-11-03 true false false true 570 171 28.55 8.75 0 162996 2017 2017-11-13 2017-11-03 true false false false 159 47.7 6.98 8.75 0 162997 2017 2017-12-12 2017-11-03 true false false true 370 111 18.19 8.75 0 162998 2017 2017-12-12 2017-11-03 true false false false 66.76 20.03 2.86 8.75 0 162999 2006 2006-11-28 2006-11-28 false false false true 135.47 135.47 24.22 6.11 0 163000 2017 2017-12-12 2017-11-03 true false false true 62 18.6 3.03 8.75 92 163001 2017 2017-12-12 2017-11-03 true false false true 370 111 18.19 8.75 0 163002 2017 2017-11-13 2017-11-03 true false false false 1723 516.9 86.53 8.75 0 163003 2017 2017-11-13 2017-11-03 true false false false 224 14.44 8.75 0 163004 2017 2017-11-13 2017-11-03 true false false false 1772 531.6 89.31 8.75 0 163005 2017 2017-11-13 2017-11-03 true false false false 193 57.9 9.65 8.75 269 163006 2017 2017-11-13 2017-11-03 true false false true 299 89.7 13.11 8.75 0 163007 2017 2017-11-13 2017-11-03 true false false true 636 190.8 31.85 8.75 0 163008 2017 2017-12-06 2017-11-29 true false false false 0 15 0.62 8.75 48 163009 2017 2017-11-13 2017-11-03 true false false true 635 190.5 15.24 8.75 0 163010 2017 2017-11-13 2017-11-03 true false false false 120 36 6.75 8.75 172 163011 2017 2017-11-13 2017-11-03 true false false true 938 281.4 51.78 8.75 1280 163012 2006 2006-11-28 2006-11-28 false false false true 147.63 147.63 26.39 6.11 0 163013 2017 2017-11-13 2017-11-03 true false false true 408 122.4 20.44 8.75 0 163014 2017 2017-11-13 2017-11-03 true false false false 638 191.4 35.89 8.75 0 163015 2017 2017-11-13 2017-11-03 true false false false 110 33 6.2 8.75 0 163016 2017 2017-11-13 2017-11-03 true false false true 443 132.9 22.17 8.75 0 163017 2017 2017-11-13 2017-11-03 true false false false 80 24 4 8.75 117 163018 2017 2017-11-13 2017-11-03 true false false false 153 45.9 7.66 8.75 0 163019 2017 2017-11-13 2017-11-03 true false false false 130 39.6 7.34 8.75 0 163020 2017 2017-11-13 2017-11-03 true false false false 25 7.5 1.26 8.75 43 163021 2017 2017-11-14 2017-11-03 true false false false 48 2.39 8.75 59 163022 2017 2017-11-13 2017-11-03 true false false false 244 73.2 12.22 8.75 0 163023 2017 2017-11-13 2017-11-03 true false false true 298 89.4 14.93 8.75 0 163024 2019 2019-07-05 2019-10-08 true false false false 128 38.4 1.98 8.75 177 163025 2017 2017-11-13 2017-11-03 true false false false 138 41.4 7.77 8.75 0 163026 2020 2020-10-21 2019-10-03 true false false false 173 51.9 2.76 8.75 236 163027 2017 2017-11-13 2017-11-03 true false false true 572 171.6 28.63 8.75 781 163028 2017 2017-11-03 2017-11-03 true false false true 146 43.8 7.21 8.75 0 163029 2017 2017-11-13 2017-11-03 true false false true 676 202.8 33.74 8.75 0 163030 2017 2017-11-13 2017-11-03 true false false false 126 37.8 6.32 8.75 358 163031 2024 2024-11-20 2024-03-20 true false false true 3497 1049.1 201.71 11.55 0 163032 2017 2017-11-13 2017-11-03 true false false true 2828 848.4 141.6 8.75 0 163033 2017 2017-11-13 2017-11-03 true false false false 53 18.2 2.67 8.75 0 163034 2017 2017-11-13 2017-11-03 true false false false 72 21.6 4.05 8.75 106 163035 2017 2017-11-13 2017-11-03 true false false false 182 54.6 9.12 8.75 254 163036 2020 2020-10-15 2019-10-11 true false false true 276 82.8 4.36 8.75 0 163037 2017 2017-11-13 2017-11-03 true false false false 278 83.4 15.62 8.75 386 163038 2006 2006-11-28 2006-11-28 false false false true 85.63 85.63 15.31 6.11 0 163039 2017 2017-11-13 2017-11-03 true false false false 214 64.8 12.07 8.75 0 163040 2017 2017-11-13 2017-11-03 true false false false 50 15 2.51 8.75 76 163041 2017 2017-11-13 2017-11-03 true false false false 164 49.2 9.23 8.75 0 163042 2017 2017-11-13 2017-11-03 true false false false 128 38.4 6.42 8.75 182 163043 2017 2017-11-13 2017-11-03 true false false false 35 10.5 1.76 8.75 56 163044 2017 2017-11-13 2017-11-03 true false false false 230 69 12.95 8.75 0 163045 2017 2017-11-13 2017-11-03 true false false false 120 36 6.75 8.75 0 163046 2017 2017-11-13 2017-11-03 true false false false 164 49.2 9.23 8.75 0 163047 2017 2017-11-13 2017-11-03 true false false true 638 191.4 31.94 8.75 870 163048 2017 2017-11-13 2017-11-03 true false false false 93 27.9 5.24 8.75 0 163049 2017 2017-11-13 2017-11-03 true false false true 134 40.2 7.55 8.75 0 163050 2017 2017-11-13 2017-11-03 true false false true 646 193.8 32.36 8.75 0 163051 2017 2017-11-13 2017-11-06 true false false true 208 62.4 10.42 8.75 290 163052 2017 2017-11-13 2017-11-06 true false false false 72 21.6 3.59 8.75 0 163053 2017 2017-11-13 2017-11-06 true false false false 150 45 7.02 8.75 0 163054 2017 2017-11-13 2017-11-06 true false false true 240 11.99 8.75 0 163055 2017 2017-11-13 2017-11-06 true false false false 508 152.4 25.14 8.75 0 163056 2017 2017-11-06 2017-11-06 true false false false 118 35.4 5.83 8.75 0 163057 2017 2017-11-13 2017-11-06 true false false true 234 70.2 12.22 8.75 0 163058 2017 2017-11-13 2017-11-06 true false false true 676 202.8 34.44 8.75 0 163059 2017 2017-11-13 2017-11-06 true false false true 170 51 8.52 8.75 238 163060 2017 2017-11-13 2017-11-06 true false false false 13 5.14 0.59 8.75 27 163061 2017 2017-11-13 2017-11-06 true false false false 35 10.5 1.75 8.75 56 163062 2017 2017-11-13 2017-11-06 true false false false 588 176.4 29.45 8.75 0 163063 2017 2017-11-13 2017-11-06 true false false false 648 194.4 36.48 8.75 0 163064 2019 2019-11-11 2019-10-08 true false false false 407 122.1 7.47 8.75 0 163065 2017 2017-12-06 2017-11-29 true false false false 0 76.2 3.1 8.75 88 163066 2017 2017-11-06 2017-11-06 true false false true 1346 403.8 66.23 8.75 0 163067 2017 2017-11-06 2017-11-06 true false false true 1862 558.6 93.17 8.75 0 163068 2024 2024-11-20 2024-03-21 true false false true 644 193.2 35.3 0 163069 2017 2017-11-13 2017-11-06 false false false true 1856.58 1856.58 20.96 8.75 0 163070 2017 2017-11-13 2017-11-06 true false false false 60 18 3.38 8.75 0 163071 2017 2017-11-13 2017-11-06 true false false false 490 147 27.59 8.75 0 163072 2017 2017-11-13 2017-11-06 true false false true 604 181.2 8.75 0 163073 2017 2017-11-13 2017-11-06 true false false false 517 155.1 28.02 8.75 709 163074 2020 2020-10-14 2019-10-08 true false false false 319 95.7 4.67 8.75 0 163075 2017 2017-11-13 2017-11-06 true false false false 314 94.2 13.76 8.75 0 163076 2017 2017-11-13 2017-11-06 true false false false 188 56.4 9.41 8.75 263 163077 2017 2017-11-13 2017-11-06 true false false true 312 93.6 15.62 8.75 0 163078 2017 2017-11-13 2017-11-06 true false false true 39 11.7 2.06 8.75 0 163079 2024 2024-11-20 2024-03-21 true false false true 644 193.2 35.44 11.55 0 163080 2017 2017-11-13 2017-11-06 true false false false 44 13.2 2.2 8.75 68 163081 2017 2017-11-13 2017-11-06 true false false true 32 9.6 1.59 8.75 0 163082 2017 2017-11-13 2017-11-06 true false false false 81 24.3 4.07 8.75 0 163083 2017 2017-11-13 2017-11-06 true false false true 32 9.6 1.59 8.75 0 163084 2006 2006-11-28 2006-11-28 false false false true 618.86 618.86 110.11 6.11 0 163085 2017 2017-11-13 2017-11-06 true false false false 168 50.4 8.41 8.75 0 163086 2017 2017-11-13 2017-11-06 true false false true 294 88.2 15.36 8.75 0 163087 2017 2017-11-13 2017-11-06 true false false false 82 24.6 3.59 8.75 0 163088 2019 2019-07-05 2019-10-08 true false false false 128 38.4 1.98 8.75 177 163089 2017 2017-11-13 2017-11-06 true false false true 792 237.6 39.64 8.75 0 163090 2017 2017-11-13 2017-11-06 true false false false 46 13.8 2.31 8.75 71 163091 2017 2017-11-13 2017-11-06 true false false false 148 44.4 8.34 8.75 0 163092 2017 2017-11-13 2017-11-06 true false false true 64 19.2 3.3 8.75 0 163093 2017 2017-11-13 2017-11-06 true false false false 50 15 2.51 8.75 0 163094 2017 2017-11-13 2017-11-06 true false false true 436 130.8 21.84 8.75 0 163095 2017 2017-11-13 2017-11-06 true false false true 20 6 0.88 8.75 36 163096 2017 2017-11-13 2017-11-06 true false false true 204 61.2 10.21 8.75 284 163097 2017 2017-11-13 2017-11-06 true false false true 646 193.8 32.36 8.75 881 163098 2017 2017-11-13 2017-11-06 true false false true 820 246 41.05 8.75 0 163099 2017 2017-11-13 2017-11-06 true false false true 25 7.5 1.32 8.75 0 163100 2017 2017-08-17 2017-11-06 true false false false 199.73 110.1 12.46 8.75 0 163101 2017 2017-11-06 2017-11-06 true false false true 154 46.2 7.58 8.75 0 163102 2024 2024-11-20 2024-04-09 true false false true 40 12 2.2 54 163103 2017 2017-08-17 2017-11-06 true false false true 247 74.1 5.94 8.75 0 163104 2017 2017-07-28 2017-11-06 true false false false 264 80.81 14.78 8.75 0 163105 2006 2006-11-28 2006-11-28 false false false true 41.01 51.65 6.87 6.11 0 163106 2017 2017-11-13 2017-11-07 true false false true 35 10.5 1.75 8.75 56 163107 2017 2017-11-13 2017-11-07 true false false true 979 293.7 23.47 8.75 3.47 163108 2017 2017-11-13 2017-11-07 true false false true 1353 405.9 13.67 8.75 4.75 163109 2017 2017-11-13 2017-11-07 true false false true 1353 405.9 5.87 8.75 4.73 163110 2017 2017-11-13 2017-11-07 true false false true 1353 405.9 1.97 8.75 4.72 163111 2017 2017-11-13 2017-11-07 true false false true 465 139.5 11.14 8.75 1.66 163112 2017 2017-11-13 2017-11-07 true false false true 642 192.6 6.49 8.75 2.26 163113 2017 2017-11-13 2017-11-07 true false false true 642 192.6 2.78 8.75 2.25 163114 2020 2020-10-19 2019-11-04 true false false false 166 49.8 2.62 8.75 0 163115 2017 2017-11-13 2017-11-07 true false false true 642 192.6 0.94 8.75 2.25 163116 2017 2017-11-13 2017-11-07 true false false true 180 54 9.02 8.75 252 163117 2017 2017-11-13 2017-11-07 true false false false 96 28.8 4.78 8.75 138 163118 2017 2017-11-13 2017-11-07 true false false true 554 166.2 27.73 8.75 0 163119 2017 2017-11-13 2017-11-07 true false false false 222 66.6 11.11 8.75 308 163120 2017 2017-11-13 2017-11-07 true false false true 164 8.2 8.75 0 163121 2017 2017-11-13 2017-11-07 true false false false 77 23.1 3.83 8.75 113 163122 2017 2017-11-13 2017-11-07 true false false false 230 69 10.08 8.75 0 163123 2017 2017-11-13 2017-11-07 true false false false 129 38.7 5.66 8.75 182 163124 2017 2017-11-13 2017-11-07 true false false true 72 21.6 3.59 8.75 106 163125 2017 2017-11-13 2017-11-07 true false false true 118 35.4 6.05 8.75 168 163126 2017 2017-08-17 2017-11-07 true false false false 39 11.7 1.93 8.75 61 163127 2017 2017-11-13 2017-11-07 true false false false 554 166.2 26.7 8.75 756 163128 2017 2017-11-13 2017-11-07 true false false true 161 48.3 8.42 8.75 0 163129 2017 2017-11-13 2017-11-07 true false false true 201 60.3 10.48 8.75 0 163130 2017 2017-11-13 2017-11-07 true false false true 20 6 1.07 8.75 0 163131 2017 2017-11-13 2017-11-07 true false false false 87 26.1 4.38 8.75 0 163132 2017 2017-11-13 2017-11-07 true false false false 64 19.2 3.18 8.75 95 163133 2017 2017-11-13 2017-11-07 true false false false 114 34.2 5 8.75 0 163134 2017 2017-11-13 2017-11-07 true false false true 28 8.4 1.4 8.75 0 163135 2017 2017-11-13 2017-11-07 true false false true 28 8.4 1.4 8.75 0 163136 2019 2019-11-11 2019-11-04 true false false false 98 65.1 2.58 8.75 0 163137 2017 2017-11-13 2017-11-07 true false false true 202 60.6 10.53 8.75 0 163138 2017 2017-11-07 2017-11-07 true false false false 48 14.4 2.39 8.75 0 163139 2017 2017-11-13 2017-11-07 true false false true 276 82.8 13.82 8.75 0 163140 2017 2017-11-13 2017-11-07 true false false true 90 27 3.95 8.75 0 163141 2017 2017-11-13 2017-11-07 true false false true 90 27 3.95 8.75 0 163142 2017 2017-11-13 2017-11-07 true false false true 316 94.8 15.83 8.75 0 163143 2017 2017-11-13 2017-11-07 true false false false 654 196.2 28.67 8.75 888 163144 2017 2017-11-08 2017-11-08 true false false false 1310 548.1 70.35 8.75 0 163145 2017 2017-11-13 2017-11-08 true false false false 854 256.2 37.58 8.75 0 163146 2017 2017-11-13 2017-11-08 true false false true 166 49.8 8.32 8.75 0 163147 2017 2017-11-13 2017-11-08 true false false true 48 14.4 2.4 8.75 74 163148 2020 2020-10-20 2020-01-24 true false false true 14 0.22 8.75 23 163149 2017 2017-11-13 2017-11-08 true false false true 48 14.4 2.4 8.75 0 163150 2017 2017-11-13 2017-11-08 true false false false 343 102.9 17.18 8.75 0 163151 2017 2017-11-13 2017-11-08 true false false false 49 14.7 2.15 8.75 0 163152 2017 2017-11-13 2017-11-08 true false false false 24 7.2 1.05 8.75 0 163153 2015 2015-11-20 2017-11-08 true false false false 197 59.1 16.25 8.75 0 163154 2017 2017-11-13 2017-11-08 true false false false 43 12.9 2.15 8.75 67 163155 2019 2019-11-11 2019-10-11 true false false true 276 82.8 5.56 8.75 0 163156 2016 2016-10-26 2017-11-08 true false false true 122 36.6 9.13 8.75 176 163157 2017 2017-11-13 2017-11-08 true false false false 318 95.4 17.91 8.75 346.4 163158 2017 2017-11-13 2017-11-08 true false false false 66 19.8 2.89 8.75 97 163159 2017 2017-11-13 2017-11-08 true false false true 2862 858.6 143.29 8.75 0 163160 2017 2017-11-13 2017-11-08 true false false true 1320 396 67.07 8.75 0 163161 2005 2005-10-19 2017-11-08 true false false false 475.71 21.79 6.11 0 163162 2017 2017-11-13 2017-11-08 true false false true 14 4.2 0.73 8.75 28 163163 2006 2006-09-11 2017-11-08 true false false false 337.14 14.52 6.11 0 163164 2019 2019-11-11 2019-10-16 true false false true 893 267.9 17.98 8.75 0 163165 2009 2009-07-16 2017-11-08 true false false false 341.6 33.15 6.11 0 163166 2017 2017-11-13 2017-11-08 true false false true 14 4.2 0.61 8.75 28 163167 2011 2011-06-27 2017-11-08 true false false true 3203.08 330.4 8.24 3541.72 163168 2012 2012-07-18 2017-11-08 true false false false 316.22 33.61 8.24 357.84 163169 2017 2017-11-13 2017-11-08 true false false true 2036 610.8 101.93 8.75 0 163170 2013 2013-08-19 2017-11-08 true false false false 754 78.92 8.75 0 163171 2014 2014-09-10 2017-11-08 true false false false 228 20.82 8.75 0 163172 2017 2017-11-13 2017-11-08 true false false false 452 135.6 22.63 8.75 0 163173 2017 2017-11-13 2017-11-08 true false false false 12 3.6 0.52 8.75 25 163174 2014 2014-09-10 2017-11-08 true false false false 212 15.88 8.75 0 163175 2016 2016-11-02 2017-11-08 true false false false 212 15.09 8.75 0 163176 2017 2017-11-13 2017-11-08 true false false false 218 65.4 9.56 8.75 302 163177 2017 2017-11-13 2017-11-08 true false false true 45 13.5 2.36 8.75 70 163178 2017 2017-11-13 2017-11-08 true false false false 98 29.4 4.89 8.75 141 163179 2019 2019-11-11 2019-10-16 true false false true 1394 418.2 28.37 8.75 0 163180 2024 2024-03-06 2024-03-06 true false false true 19645 5893.5 695.9 11.55 0 163181 2017 2017-11-13 2017-11-08 true false false true 88 26.4 4.6 8.75 0 163182 2017 2017-08-17 2017-11-08 true false false false 186 8.11 8.75 203 163183 2017 2017-11-13 2017-11-08 true false false true 870 261 43.57 8.75 0 163184 2017 2017-11-13 2017-11-08 true false false true 3269 980.7 170.15 8.75 0 163185 2017 2017-11-13 2017-11-08 true false false false 38 11.4 1.9 8.75 0 163186 2017 2017-11-13 2017-11-08 true false false true 201 60.3 10.48 8.75 0 163187 2019 2019-11-11 2019-10-04 true false false false 40 12 0.74 8.75 61 163188 2017 2017-11-13 2017-11-08 true false false true 602 180.6 31.38 8.75 0 163189 2017 2017-11-13 2017-11-08 true false false false 590 177 25.86 8.75 0 163190 2017 2017-11-13 2017-11-08 true false false true 72 21.6 3.59 8.75 106 163191 2017 2017-11-13 2017-11-08 true false false true 762 228.6 38.14 8.75 0 163192 2017 2017-11-13 2017-11-09 true false false false 460 138 23.03 8.75 0 163193 2017 2017-11-13 2017-11-09 true false false true 229 68.7 11.48 8.75 0 163194 2017 2017-11-13 2017-11-09 true false false false 646 193.8 28.32 8.75 877 163195 2021 2021-06-28 2020-01-24 true false false true 14 0.19 8.75 23 163196 2019-02-20 true false false false 0 8.7 0.14 8.75 0 163197 2017 2017-12-06 2017-11-29 true false false false 0 13.2 0.55 8.75 0 163198 2017 2017-11-13 2017-11-09 true false false true 76 22.8 0.33 8.75 0 163199 2017 2017-11-13 2017-11-09 true false false false 1735 520.5 90.97 8.75 0 163200 2017 2017-11-13 2017-11-09 true false false true 26 7.8 1.28 8.75 0 163201 2017 2017-11-13 2017-11-09 true false false true 26 7.8 1.28 8.75 0 163202 2017 2017-11-13 2017-11-09 true false false false 63 18.9 2.77 8.75 93 163203 2017 2017-11-13 2017-11-09 true false false false 216 68.4 12.3 8.75 0 163204 2017 2017-09-22 2017-11-09 true false false false 128 38.4 6.4 8.75 182 163205 2017 2017-11-13 2017-11-09 true false false true 22 6.6 1.08 8.75 38 163206 2017 2017-11-13 2017-11-09 true false false true 393 117.9 19.98 8.75 0 163207 2017 2017-11-13 2017-11-09 true false false true 143 42.9 7.46 8.75 0 163208 2017 2017-11-13 2017-11-09 true false false true 290 87 14.54 8.75 0 163209 2017 2017-11-13 2017-11-09 true false false true 30 9 1.5 8.75 49 163210 2017 2017-11-13 2017-11-09 true false false true 2740 822 137.18 8.75 0 163211 2017 2017-11-13 2017-11-09 true false false false 19 5.7 0.96 8.75 34 163212 2017 2017-11-13 2017-11-09 true false false true 1190 357 60.9 8.75 0 163213 2017 2017-11-13 2017-11-09 true false false true 156 46.8 7.82 8.75 0 163214 2017 2017-11-13 2017-11-09 true false false true 186 55.8 9.32 8.75 0 163215 2017 2017-11-13 2017-11-09 true false false true 161 48.3 8.42 8.75 0 163216 2015 2015-11-02 2017-11-09 true false false false 136 41.1 11.52 8.75 0 163217 2018 2018-05-30 2018-02-15 true false false false 0 14.7 0.4 8.75 24 163218 2017 2017-11-13 2017-11-09 true false false true 1088 326.4 54.46 8.75 1478 163219 2017 2017-11-13 2017-11-09 true false false true 154 46.2 7.7 8.75 0 163220 2017 2017-11-13 2017-11-09 true false false false 1390 417 69.6 8.75 0 163221 2017 2017-11-13 2017-11-09 true false false false 421 126.3 21.08 8.75 0 163222 2017 2017-11-13 2017-11-09 true false false false 356.85 107.06 16.88 8.75 0 163223 2017 2017-11-13 2017-11-09 true false false true 31 9.3 1.61 8.75 51 163224 2017 2017-11-13 2017-11-09 true false false true 178 53.4 8.91 8.75 249 163225 2017 2017-11-13 2017-11-09 true false false true 26 7.8 1.26 8.75 44 163226 2017 2017-11-13 2017-11-09 true false false false 2239 98.14 8.75 0 163227 2017 2017-11-13 2017-11-09 true false false false 178 53.4 8.93 8.75 0 163228 2019 2019-11-11 2019-10-08 true false false false 138 41.4 2.53 8.75 191 163229 2017 2017-11-13 2017-11-09 true false false true 334 100.2 17.43 8.75 0 163230 2017 2017-11-13 2017-11-09 true false false false 448 134.4 21.96 8.75 0 163231 2020 2020-10-14 2019-10-07 true false false false 366.99 110.1 5.82 8.75 0 163232 2017 2017-11-13 2017-11-09 true false false true 18 5.4 0.95 8.75 0 163233 2017 2017-11-13 2017-11-09 true false false true 18 5.4 0.95 8.75 0 163234 2017 2017-11-13 2017-11-09 true false false false 652 195.6 32.63 8.75 0 163235 2017 2017-11-13 2017-11-09 true false false false 508 152.4 25.43 8.75 0 163236 2017 2017-11-13 2017-11-09 true false false true 698 209.4 34.93 8.75 0 163237 2017 2017-11-13 2017-11-09 true false false false 208 62.4 9.12 8.75 0 163238 2017 2017-11-13 2017-11-09 true false false true 692 207.6 34.63 8.75 0 163239 2017 2017-11-13 2017-11-09 true false false true 132 39.6 6.61 8.75 187 163240 2017 2017-11-13 2017-11-09 true false false false 409 126.48 20.51 8.75 565 163241 2017 2017-11-13 2017-11-09 true false false false 162 48.6 7.1 8.75 226 163242 2017 2017-11-13 2017-11-09 true false false true 92 27.6 4.82 8.75 0 163243 2017 2017-11-13 2017-11-09 true false false true 327 98.1 17.06 8.75 0 163244 2017 2017-11-13 2017-11-09 true false false false 296 88.8 15.09 8.75 409 163245 2017 2017-11-13 2017-11-10 true false false true 38 11.4 2.07 8.75 60 163246 2017 2017-11-13 2017-11-10 false false false true 39.1 2.85 8.75 51 163247 2017 2017-11-13 2017-11-10 true false false true 19 5.7 0.99 8.75 34 163248 2017 2017-11-13 2017-11-10 true false false true 2714 814.2 137 8.75 0 163249 2017 2017-11-10 2017-11-10 true false false true 1478 443.4 72.72 8.75 0 163250 2017 2017-11-13 2017-11-10 true false false false 2654 796.2 116.32 8.75 3575 163251 2017 2017-11-10 2017-11-10 true false false true 1602 480.6 37.02 8.75 0 163252 2017 2017-11-13 2017-11-10 true false false true 4036 1210.8 202.07 8.75 0 163253 2017 2017-11-10 2017-11-10 true false false true 1646 493.8 80.97 8.75 0 163254 2017 2017-11-13 2017-11-10 true false false false 37 11.1 1.91 8.75 0 163255 2017 2017-11-13 2017-11-10 true false false true 3360 1008 168.22 8.75 0 163256 2017 2017-11-13 2017-11-10 true false false false 16760 5028 839.08 8.75 0 163257 2017 2017-11-13 2017-11-10 true false false false 1026 307.8 46.46 8.75 1389 163258 2017 2017-11-13 2017-11-10 true false false true 22 6.6 1.24 8.75 39 163259 2017 2017-11-13 2017-11-10 true false false false 9314 2794.2 463.06 8.75 0 163260 2017 2017-11-10 2017-11-10 true false false false 66 41.4 4.5 8.75 0 163261 2016 2016-08-23 2017-11-10 true false false false 3922.35 230.57 8.75 0 163262 2017 2017-11-13 2017-11-13 true false false false 32 1.59 8.75 42 163263 2017 2017-11-27 2017-11-13 true false false false 42 12.6 1.84 8.75 65 163264 2017 2017-11-27 2017-11-13 true false false false 35 10.5 1.77 8.75 56 163265 2017 2017-11-27 2017-11-13 true false false false 299 89.7 14.04 8.75 0 163266 2017 2017-11-27 2017-11-13 true false false false 134 40.2 6.75 8.75 190 163267 2017 2017-12-11 2017-11-13 true false false true 50 15 2.44 8.75 0 163268 2017 2017-12-11 2017-11-13 true false false true 50 15 2.44 8.75 0 163269 2019 2019-11-11 2019-10-09 true false false false 139 41.7 2.56 8.75 192 163270 2017 2017-11-27 2017-11-13 true false false true 380 114 19.84 8.75 0 163271 2017 2017-11-27 2017-11-13 true false false false 242 72.6 12.13 8.75 0 163272 2017 2017-11-27 2017-11-13 true false false false 40 12 2.01 8.75 63 163273 2017 2017-11-27 2017-11-13 false false false true 336.22 336.22 23.05 8.75 0 163274 2017 2017-11-27 2017-11-13 true false false true 889 318.35 44.47 8.75 0 163275 2017 2017-11-27 2017-11-13 true false false false 150 45 7.53 8.75 211 163276 2017 2017-11-27 2017-11-13 true false false false 442 132.6 11.71 8.75 0 163277 2017 2017-11-27 2017-11-13 true false false true 264 79.2 13.22 8.75 0 163278 2017 2017-11-27 2017-11-13 true false false false 49 14.7 2.15 8.75 0 163279 2017 2017-11-27 2017-11-13 true false false false 84 25.2 4.01 8.75 0 163280 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 98 163281 2017 2017-11-27 2017-11-13 true false false false 366 109.8 8.45 8.75 0 163282 2017 2017-11-27 2017-11-13 true false false false 442 132.6 22.16 8.75 0 163283 2017 2017-11-27 2017-11-13 true false false true 3946 197.72 8.75 0 163284 2017 2017-11-27 2017-11-13 true false false true 2580 774 129.28 8.75 0 163285 2017 2017-11-27 2017-11-13 true false false true 480 25.06 8.75 0 163286 2017 2017-11-27 2017-11-13 true false false false 25 7.5 1.41 8.75 0 163287 2017 2017-11-27 2017-11-13 true false false true 161 48.3 8.42 8.75 226 163288 2017 2017-11-27 2017-11-13 true false false true 133 39.9 6.94 8.75 0 163289 2017 2017-11-27 2017-11-13 true false false false 2404 721.2 116.34 8.75 0 163290 2017 2017-11-27 2017-11-13 true false false false 96 28.8 4.21 8.75 0 163291 2017 2017-11-27 2017-11-13 true false false true 75 22.5 3.92 8.75 0 163292 2017 2017-11-27 2017-11-13 true false false false 29 8.7 1.28 8.75 0 163293 2019 2019-11-11 2019-11-04 true false false false 16.08 4.82 0.3 8.75 30 163294 2017 2017-11-27 2017-11-13 true false false false 134 40.2 5.88 8.75 189 163295 2017 2017-11-27 2017-11-13 true false false true 268 80.4 13.43 8.75 0 163296 2020 2020-10-15 2019-10-28 true false false false 81 24.3 1.18 8.75 115 163297 2017 2017-11-27 2017-11-13 true false false true 118 35.4 5.9 8.75 0 163298 2017 2017-11-27 2017-11-13 true false false true 2152 645.6 109.49 8.75 0 163299 2017 2017-11-27 2017-11-13 true false false false 706 211.8 30.98 8.75 958 163300 2017 2017-11-27 2017-11-13 true false false true 334 100.2 17.43 8.75 0 163301 2017 2017-11-27 2017-11-13 false false false true 3507.46 3507.46 253.81 8.75 0 163302 2017 2017-11-27 2017-11-13 true false false true 6538 1961.4 327.59 8.75 0 163303 2017 2017-11-27 2017-11-13 true false false false 330 99 16.52 8.75 454 163304 2017 2017-11-27 2017-11-13 true false false true 328 98.4 16.44 8.75 452 163305 2017 2017-11-27 2017-11-13 true false false false 248 74.4 12.42 8.75 0 163306 2017 2017-11-27 2017-11-13 true false false false 876 262.8 38.43 8.75 0 163307 2017 2017-12-06 2017-11-29 true false false false 24 1.23 8.75 0 163308 2017 2017-11-27 2017-11-13 true false false false 68 20.4 2.99 8.75 100 163309 2017 2017-12-11 2017-11-14 true false false false 224 11 8.75 0 163310 2017 2017-11-27 2017-11-13 true false false false 428 128.4 18.78 8.75 584 163311 2017 2017-11-27 2017-11-13 true false false true 32 9.6 1.61 8.75 0 163312 2017 2017-11-27 2017-11-13 true false false true 126 37.8 6.56 8.75 0 163313 2017 2017-11-27 2017-11-13 true false false true 61 18.3 3.19 8.75 91 163314 2017 2017-11-13 2017-11-13 true false false false 413 123.9 20.32 8.75 0 163315 2017 2017-11-27 2017-11-13 true false false false 41 1.8 8.75 52 163316 2017 2017-11-27 2017-11-13 true false false false 272 81.6 13.62 8.75 0 163317 2017 2017-11-14 2017-11-14 true false false true 76 22.8 3.75 8.75 111 163318 2017 2017-11-14 2017-11-14 true false false false 28.12 1.78 8.75 39 163319 2017 2017-11-27 2017-11-14 true false false false 583 174.9 25.76 8.75 0 163320 2017 2017-11-27 2017-11-14 true false false true 610 183 30.86 8.75 0 163321 2017 2017-11-27 2017-11-14 true false false true 340 102 17.15 8.75 0 163322 2017 2017-11-27 2017-11-14 true false false true 120 36 6.01 8.75 0 163323 2017 2017-11-27 2017-11-14 true false false true 246 73.8 12.33 8.75 341 163324 2017 2017-11-27 2017-11-14 true false false true 548 164.4 28.42 8.75 0 163325 2017 2017-11-27 2017-11-14 true false false false 369 110.7 18.52 8.75 0 163326 2017 2017-11-27 2017-11-14 true false false true 422 126.6 21.16 8.75 0 163327 2017 2017-11-14 2017-11-14 true false false false 114 34.2 5.62 8.75 163 163328 2017 2017-11-27 2017-11-14 true false false true 46 13.8 2.59 8.75 71 163329 2017 2017-11-27 2017-11-14 true false false true 316 94.8 15.83 8.75 0 163330 2017 2017-11-27 2017-11-14 true false false true 186 55.8 9.31 8.75 0 163331 2017 2017-11-27 2017-11-14 true false false true 276 82.8 13.84 8.75 0 163332 2017 2017-11-27 2017-11-14 true false false false 38 11.4 1.84 8.75 60 163333 2017 2017-11-27 2017-11-15 true false false true 14 4.2 0.73 8.75 0 163334 2017 2017-12-11 2017-11-14 true false false false 66.76 20.03 2.86 8.75 0 163335 2017 2017-12-11 2017-11-14 true false false true 100 30 4.92 8.75 0 163336 2017 2017-11-27 2017-11-15 true false false false 366 109.8 18.33 8.75 503 163337 2017 2017-11-27 2017-11-15 true false false false 188 56.4 9.43 8.75 263 163338 2006 2006-11-28 2006-11-28 false false false true 219.62 219.62 39.25 6.11 0 163339 2017 2017-11-27 2017-11-15 true false false false 188 56.4 9.43 8.75 263 163340 2017 2017-11-15 2017-11-15 true false false false 229 68.7 10.04 8.75 316 163341 2017 2017-11-15 2017-11-15 true false false true 86 25.8 4.32 8.75 0 163342 2017 2017-11-15 true false false true 324 97.2 16.21 8.75 0 163343 2017 2017-11-27 2017-11-15 true false false true 108 32.4 5.61 8.75 0 163344 2017 2017-11-27 2017-11-15 true false false true 108 32.4 5.61 8.75 0 163345 2017 2017-11-15 2017-11-15 true false false true 1384 415.2 69.29 8.75 1877 163346 2021 2021-07-16 2020-01-21 true false false false 323 96.9 4.24 8.75 0 163347 2017 2017-11-15 2017-11-15 true false false true 312 93.6 15.62 8.75 0 163348 2017 2017-11-15 2017-11-15 true false false true 312 93.6 15.62 8.75 0 163349 2017 2017-11-15 2017-11-15 true false false false 282 84.6 12.37 8.75 0 163350 2006 2006-11-28 2006-11-28 false false false true 736.32 736.32 131.61 6.11 0 163351 2017 2017-11-15 2017-11-15 true false false true 967 290.1 23.17 8.75 0 163352 2017 2017-12-12 2017-11-15 true false false false 48 39.6 3.36 8.75 100 163353 2017 2017-12-12 2017-11-15 true false false false 47 14.1 2.33 8.75 72 163354 2017 2017-11-15 2017-11-15 true false false true 312 93.6 15.62 8.75 0 163355 2017 2017-12-12 2017-11-15 true false false true 82 24.6 4.02 8.75 0 163356 2017 2017-12-12 2017-11-15 true false false true 82 24.6 4.02 8.75 0 163357 2017 2017-11-15 2017-11-15 true false false true 826 247.8 41.38 8.75 0 163358 2019-02-21 true false false false 0 8.24 0.02 8.75 0 163359 2017 2017-12-12 2017-11-15 true false false false 60 18 2.95 8.75 0 163360 2019 2019-11-11 2019-10-08 true false false false 139 41.7 2.56 8.75 192 163361 2006 2006-11-28 2006-11-28 false false false true 59.87 59.87 10.64 6.11 0 163362 2017 2017-12-12 2017-11-15 true false false true 488 146.4 24.01 8.75 0 163363 2017 2017-12-12 2017-11-15 true false false true 1102 330.6 54.23 8.75 0 163364 2017 2017-11-27 2017-11-15 true false false true 10468 3140.4 524.51 8.75 0 163365 2017 2017-11-27 2017-11-15 true false false false 3922 1176.6 194.2 8.75 295 163366 2017 2017-12-12 2017-11-15 true false false false 3338 1001.4 143.43 8.75 0 163367 2017 2017-11-27 2017-11-15 true false false true 2722 816.6 136.38 8.75 0 163368 2017 2017-11-27 2017-11-15 true false false true 2474 742.2 123.97 8.75 0 163369 2017 2017-11-27 2017-11-15 true false false true 2278 683.4 114.12 8.75 0 163370 2017 2017-11-27 2017-11-15 true false false false 4529 1358.7 198.7 8.75 0 163371 2017 2017-11-27 2017-11-15 true false false true 2278 683.4 114.12 8.75 0 163372 2017 2017-11-27 2017-11-15 true false false true 112400 33720 5631.7 8.75 151760 163373 2017 2017-11-27 2017-11-15 false false false true 1275.44 1275.44 92.3 8.75 0 163374 2019 2019-11-11 2019-10-16 true false false true 816 244.8 16.44 8.75 0 163375 2017 2017-11-27 2017-11-15 true false false true 2335 700.5 117.25 8.75 0 163376 2017 2017-11-27 2017-11-15 true false false false 2656 796.8 133.06 8.75 0 163377 2017 2017-11-27 2017-11-15 true false false false 99 29.7 4.99 8.75 0 163378 2017 2017-11-27 2017-11-15 true false false false 2548 856.8 147.39 8.75 3561 163379 2017 2017-11-27 2017-11-15 true false false false 90 27 3.95 8.75 130 163380 2017 2017-09-22 2017-11-15 true false false false 157 47.1 7.85 8.75 221 163381 2017 2017-11-27 2017-11-15 true false false false 5762 1728.6 288.68 8.75 0 163382 2017 2017-11-27 2017-11-15 true false false false 4986 1495.8 218.74 8.75 0 163383 2017 2017-11-27 2017-11-15 true false false true 3214.6 3214.6 232.61 8.75 0 163384 2017 2017-11-27 2017-11-15 true false false false 6106 1831.8 305.95 8.75 0 163385 2017 2017-11-27 2017-11-15 true false false false 881 46.01 8.75 0 163386 2017 2017-11-27 2017-11-15 true false false true 2518 755.4 126.15 8.75 0 163387 2017 2017-11-27 2017-11-15 true false false true 1356 406.8 67.93 8.75 0 163388 2017 2017-11-27 2017-11-15 true false false false 1312 393.6 57.56 8.75 0 163389 2017 2017-11-27 2017-11-15 true false false false 1293 387.9 64.8 8.75 1754 163390 2017 2017-11-27 2017-11-15 true false false false 1293 387.9 64.8 8.75 1754 163391 2017 2017-11-15 2017-11-15 true false false false 172 51.6 7.38 8.75 240 163392 2017 2017-11-27 2017-11-15 true false false false 860 258 43.08 8.75 0 163393 2019 2019-02-27 2019-02-27 true false false false -177 -53.1 -177 163394 2017 2017-11-27 2017-11-15 true false false false 21110 6333 1045.67 8.75 28497 163395 2024 2024-11-20 2024-02-27 true false false true 263 78.9 14.47 0 163396 2006 2006-11-28 2006-11-28 false false false true 239.51 239.5 42.81 6.11 0 163397 2017 2017-11-27 2017-11-16 true false false false 400.16 120.05 34.23 8.75 0 163398 2017 2017-11-27 2017-11-16 true false false false 406 121.8 20.33 8.75 0 163399 2017 2017-11-27 2017-11-16 true false false false 456 136.8 23.15 8.75 0 163400 2017 2017-11-27 2017-11-16 true false false false 1550.37 866.2 102.32 8.75 0 163401 2017 2017-11-27 2017-11-16 true false false false 2667.84 1170.6 132.42 8.75 0 163402 2017 2017-11-27 2017-11-16 true false false true 1546 463.8 77.44 8.75 2096 163403 2017 2017-11-27 2017-11-16 true false false true 1117 335.1 58.29 8.75 0 163404 2017 2017-11-27 2017-11-16 true false false false 1540 2565 148.71 8.75 0 163405 2017 2017-11-27 2017-11-16 true false false false 400 120 20.07 8.75 0 163406 2017 2017-11-27 2017-11-16 true false false false 968 290.4 48.5 8.75 0 163407 2017 2017-11-27 2017-11-16 true false false false 656 251.1 32.81 8.75 0 163408 2017 2017-11-27 2017-11-16 true false false false 653.8 196.14 32.78 8.75 0 163409 2017 2017-11-27 2017-11-16 true false false true 650 195 32.55 8.75 0 163410 2017 2017-11-27 2017-11-16 true false false false 1224 367.2 61.33 8.75 0 163411 2017 2017-11-16 2017-11-16 true false false false 76.72 9.15 8.75 95 163412 2017 2017-11-27 2017-11-16 true false false false 1276.48 961.2 87.42 8.75 2334 163413 2017 2017-11-27 2017-11-16 true false false false 1272 381.6 63.75 8.75 0 163414 2017 2017-11-27 2017-11-16 true false false true 1269 380.7 64.27 8.75 0 163415 2017 2017-11-27 2017-11-16 true false false false 1022 306.6 51.21 8.75 0 163416 2017 2017-11-27 2017-11-16 true false false true 2506 751.8 60.16 8.75 0 163417 2017 2017-11-27 2017-11-16 true false false false 644 193.2 32.29 8.75 878 163418 2017 2017-11-27 2017-11-16 true false false false 640 192 32.07 8.75 873 163419 2017 2017-11-27 2017-11-16 true false false false 638 191.4 31.98 8.75 870 163420 2017 2017-11-27 2017-11-16 true false false false 634 190.2 31.79 8.75 865 163421 2017 2017-11-27 2017-11-16 true false false false 633 189.9 31.72 8.75 0 163422 2017 2017-11-27 2017-11-16 true false false false 628 188.4 29.77 8.75 0 163423 2017 2017-11-27 2017-11-16 true false false false 1235 523.2 76.06 8.75 0 163424 2017 2017-11-27 2017-11-16 true false false false 3228 968.4 77.48 8.75 0 163425 2017 2017-11-27 2017-11-16 true false false false 1512 453.6 75.77 8.75 2050 163426 2017 2017-11-27 2017-11-16 true false false false 1207 362.1 57.43 8.75 0 163427 2017 2017-11-27 2017-11-16 true false false false 617 185.1 27.08 8.75 0 163428 2017 2017-11-27 2017-11-16 true false false false 1201 74.5 8.75 0 163429 2017 2017-11-27 2017-11-16 true false false true 616 184.8 32.16 8.75 0 163430 2017 2017-11-27 2017-11-16 true false false false 614 193.8 34.99 8.75 0 163431 2017 2017-11-27 2017-11-16 true false false false 612 183.6 30.66 8.75 835 163432 2017 2017-11-27 2017-11-16 true false false false 610.28 183.08 26.76 8.75 0 163433 2017 2017-11-27 2017-11-16 true false false false 1629 488.7 81.55 8.75 0 163434 2017 2017-11-27 2017-11-16 true false false false 1437 431.1 71.99 8.75 0 163435 2017 2017-11-27 2017-11-16 true false false true 1115 334.5 57.08 8.75 0 163436 2017 2017-11-27 2017-11-16 true false false true 1151 345.3 58.86 8.75 0 163437 2020 2020-11-04 2019-10-08 true false false false 57 17.1 0.91 8.75 84 163438 2016 2016-10-26 2017-11-16 true false false false 68 20.4 4.84 8.75 0 163439 2017 2017-11-27 2017-11-16 true false false true 2640 792 132.29 8.75 0 163440 2017 2017-11-27 2017-11-16 true false false false 476 142.8 23.98 8.75 0 163441 2019 2019-02-28 2019-02-28 true false false false -138 -41.4 -0.83 -139 163442 2017 2017-11-27 2017-11-16 true false false true 492 147.6 24.64 8.75 0 163443 2017 2017-11-27 2017-11-16 true false false false 490 147 27.6 8.75 0 163444 2017 2017-11-27 2017-11-16 true false false true 490 147 24.6 8.75 0 163445 2017 2017-11-27 2017-11-16 true false false false 489 146.7 24.49 8.75 669 163446 2017 2017-11-27 2017-11-16 true false false false 482 144.6 24.14 8.75 659 163447 2017 2017-11-27 2017-11-16 true false false false 436 218.7 24.69 8.75 688 163448 2013 2013-09-24 2017-11-16 true false false true 13050 1397.79 8.75 0 163449 2017 2017-11-27 2017-11-16 true false false false 453.69 274.74 27.71 8.75 0 163450 2017 2017-11-27 2017-11-16 true false false false 470 141 23.53 8.75 643 163451 2019 2019-11-11 2019-10-16 true false false true 952 285.6 19.17 8.75 1266 163452 2017 2017-11-16 2017-11-16 true false false true 456 136.8 22.44 8.75 624 163453 2017 2017-11-27 2017-11-16 true false false false 184 97.8 12.14 8.75 0 163454 2017 2017-11-27 2017-11-16 true false false false 463 138.9 23.19 8.75 0 163455 2017 2017-11-27 2017-11-17 true false false true 179.23 0 12.99 8.75 0 163456 2017 2017-11-27 2017-11-16 true false false false 461 138.3 20.63 8.75 0 163457 2017 2017-11-27 2017-11-16 true false false false 498 149.4 24.97 8.75 681 163458 2017 2017-11-27 2017-11-20 true false false false 534 27.86 8.75 571 163459 2017 2017-11-27 2017-11-16 true false false false 474 142.2 26.7 8.75 0 163460 2017 2017-11-27 2017-11-16 true false false true 468 23.44 8.75 0 163461 2017 2017-11-27 2017-11-16 true false false true 318 95.4 15.92 8.75 0 163462 2017 2017-11-27 2017-11-17 true false false false 1159 347.7 27.84 8.75 1543 163463 2017 2017-11-27 2017-11-17 true false false true 1108 332.4 26.59 8.75 1476 163464 2015 2015-12-22 2017-11-17 true false false true 12759.48 12759.48 1297.73 8.75 0 163465 2017 2017-11-27 2017-11-17 false false false true 116.87 116.87 8.46 8.75 0 163466 2017 2017-11-27 2017-11-17 true false false true 2528 758.4 126.79 8.75 0 163467 2017 2017-11-27 2017-11-17 true false false false 810 243 45.62 8.75 0 163468 2017 2017-11-17 2017-11-17 true false false true 1596 478.8 79.92 8.75 0 163469 2015 2015-12-22 2017-11-17 true false false false 12737 3928.74 1063.8 8.75 0 163470 2017 2017-11-27 2017-11-17 true false false false 708 221.4 40.25 8.75 978 163471 2017 2017-11-27 2017-11-20 true false false false 6138 1841.4 306.09 8.75 0 163472 2017 2017-11-27 2017-11-17 true false false false 595 230.1 31.73 8.75 0 163473 2017 2017-09-22 2017-11-17 true false false false 30 9 1.56 8.75 98 163474 2017 2017-09-22 2017-11-17 true false false false 30 9 1.56 8.75 120 163475 2017 2017-11-27 2017-11-17 true false false false 407 251.55 20.67 8.75 687.97 163476 2017 2017-11-27 2017-11-17 true false false true 407 122.1 20.67 8.75 0 163477 2017 2017-11-27 2017-11-17 true false false false 453 135.9 22.69 8.75 620 163478 2021 2021-06-28 2019-10-08 true false false false 57 17.1 0.73 8.75 84 163479 2017 2017-11-27 2017-11-17 true false false false 450 135 22.54 8.75 616 163480 2017 2017-11-27 2017-11-17 true false false false 446 133.8 22.04 8.75 0 163481 2019 2019-02-28 2019-02-28 true false false false -69 -20.7 -0.34 -69 163482 2017 2017-11-27 2017-11-20 true false false false 12522 3756.6 631.27 8.75 0 163483 2017 2017-11-27 2017-11-17 true false false false 415 124.5 18.21 8.75 0 163484 2017 2017-11-27 2017-11-17 true false false false 418 125.4 20.96 8.75 573 163485 2017 2017-11-27 2017-11-17 true false false false 490 147 24.55 8.75 670 163486 2017 2017-11-27 2017-11-17 true false false true 445 133.5 22.7 8.75 0 163487 2017 2017-11-27 2017-11-17 true false false false 803 240.9 35.24 8.75 0 163488 2017 2017-11-27 2017-11-17 true false false false 444 133.2 22.25 8.75 0 163489 2017 2017-11-27 2017-11-17 true false false false 1054 52.8 8.75 0 163490 2015 2015-09-21 2017-11-17 true false false false 13095 3928.5 1073.77 8.75 0 163491 2015 2015-10-14 2017-11-17 true false false false 13161 3948.3 899.9 8.75 0 163492 2017 2017-11-27 2017-11-17 true false false false 578.74 173.62 28.99 8.75 0 163493 2017 2017-11-27 2017-11-17 true false false false 884 265.2 44.27 8.75 1202 163494 2017 2017-11-27 2017-11-20 true false false false 1128 338.4 56.53 8.75 0 163495 2017 2017-11-27 2017-11-20 true false false false 738.34 288.16 42.5 8.75 0 163496 2017 2017-11-27 2017-11-20 true false false false 312 93.6 15.62 8.75 0 163497 2017 2017-11-27 2017-11-20 true false false false 798 239.4 39.99 8.75 0 163498 2017 2017-11-27 2017-11-20 true false false false 416 124.8 10 8.75 0 163499 2017 2017-11-27 2017-11-20 true false false false 312 93.6 15.62 8.75 0 163500 2017 2017-11-27 2017-11-20 true false false false 416 124.8 10 8.75 0 163501 2019 2019-11-11 2019-10-16 true false false true 255 76.5 5.15 8.75 345 163502 2017 2017-11-27 2017-11-20 true false false false 44 13.2 2.18 8.75 68 163503 2017 2017-11-20 2017-11-20 false false false true 281.85 281.85 20.14 8.75 0 163504 2017 2017-11-27 2017-11-20 false false false true 432.38 31.27 8.75 0 163505 2017 2017-11-27 2017-11-20 true false false false 4827 1448.1 259.52 8.75 0 163506 2018 2018-10-23 2020-01-21 true false false true 45 0.51 8.75 0 163507 2017 2017-11-27 2017-11-20 true false false false 50 15 2.2 8.75 0 163508 2017 2017-11-27 2017-11-20 true false false true 1272 63.75 8.75 0 163509 2017 2017-11-27 2017-11-20 true false false true 1273 30.56 8.75 0 163510 2017 2017-11-27 2017-11-20 true false false true 1758 17.83 8.75 0 163511 2017 2017-11-27 2017-11-20 true false false true 1758 2.62 8.75 0 163512 2017 2017-08-17 2017-11-20 true false false false 278 97.8 14.16 8.75 0 163513 2017 2017-11-27 2017-11-20 true false false false 784 39.3 8.75 0 163514 2017 2017-11-27 2017-11-20 true false false true 1764 529.2 89.51 8.75 0 163515 2017 2017-11-27 2017-11-20 true false false false 660 201.6 37.33 8.75 0 163516 2017 2017-11-27 2017-11-20 true false false false 147 2.44 8.75 0 163517 2017 2017-12-06 2017-11-29 true false false false 166 8.31 8.75 183 163518 2017 2017-11-27 2017-11-20 true false false false 436 130.8 21.86 8.75 597 163519 2017 2017-11-27 2017-11-20 true false false false 732 36.7 8.75 777 163520 2017 2017-11-27 2017-11-20 true false false false 436 130.8 21.86 8.75 597 163521 2024 2024-11-21 2024-10-18 true false false true 331 19.11 11.55 0 163522 2017 2017-11-27 2017-11-20 true false false false 434 207.6 27.67 8.75 0 163523 2017 2017-11-27 2017-11-20 true false false false 681 204.6 38.39 8.75 0 163524 2017 2017-11-27 2017-11-20 true false false true 434 130.2 21.26 8.75 594 163525 2017 2017-11-27 2017-11-20 true false false false 686 205.8 37.66 8.75 938 163526 2017 2017-12-06 2017-11-20 true false false false 128 7.53 8.75 144 163527 2017 2017-11-27 2017-11-20 true false false false 934 280.2 46.78 8.75 0 163528 2017 2017-11-27 2017-11-20 true false false false 922 276.6 46.21 8.75 0 163529 2017 2017-11-27 2017-11-20 true false false false 41 12.3 1.8 8.75 64 163530 2017 2017-11-20 2017-11-20 true false false true 566 169.8 27.86 8.75 0 163531 2017 2017-11-27 2017-11-20 true false false true 698.44 698.44 50.54 8.75 0 163532 2017 2017-11-27 2017-11-20 true false false true 708 212.4 35.47 8.75 965 163533 2017 2017-11-27 2017-11-20 true false false false 1092 327.6 50.55 8.75 0 163534 2017 2017-11-27 2017-11-20 true false false false 410.79 259.2 28.64 8.75 0 163535 2017 2017-11-27 2017-11-20 true false false false 910 273 39.92 8.75 0 163536 2017 2017-11-27 2017-11-20 true false false false 431 129.3 21.6 8.75 0 163537 2017 2017-11-27 2017-11-20 true false false false 432 129.6 21.64 8.75 592 163538 2017 2017-11-27 2017-11-20 true false false true 714 35.78 8.75 0 163539 2017 2017-11-27 2017-11-20 true false false false 752 225.6 29.79 8.75 0 163540 2017 2017-11-27 2017-11-20 true false false false 908 272.4 39.83 8.75 0 163541 2017 2017-12-06 2017-11-29 true false false true 24.49 51.65 1.21 8.75 86 163542 2017 2017-11-27 2017-11-20 true false false false 896 268.8 44.9 8.75 1218 163543 2017 2017-11-27 2017-11-20 true false false false 0 13.8 0.57 8.75 0 163544 2017 2017-11-27 2017-11-20 true false false false 874 310.35 45.71 8.75 0 163545 2024 2024-06-01 2024-06-01 true false false true 8185 11.55 0 163546 2017 2017-11-27 2017-11-20 true false false false 902 270.6 39.57 8.75 0 163547 2017 2017-11-27 2017-11-20 true false false true 2278 683.4 114.12 8.75 0 163548 2017 2017-11-27 2017-11-20 true false false true 2278 683.4 114.12 8.75 0 163549 2017 2017-11-27 2017-11-20 true false false true 2278 683.4 114.12 8.75 0 163550 2017 2017-11-27 2017-11-20 true false false false 2200 660 110.24 8.75 0 163551 2017 2017-11-20 2017-11-20 true false false true 2176 652.8 107.07 8.75 2945 163552 2017 2017-11-27 2017-11-20 true false false false 572 171.6 25.1 8.75 0 163553 2017 2017-11-27 2017-11-20 true false false true 2150 645 107.73 8.75 0 163554 2017 2017-11-27 2017-11-20 true false false false 2132 639.6 106.83 8.75 2887 163555 2017 2017-11-27 2017-11-20 true false false true 3984 199.61 8.75 0 163556 2017 2017-11-27 2017-11-20 true false false false 2124 758.1 106.41 8.75 0 163557 2017 2017-11-27 2017-11-20 true false false false 532 159.6 29.92 8.75 0 163558 2017 2017-11-27 2017-11-20 true false false false 2746 823.8 137.58 8.75 0 163559 2017 2017-11-20 2017-11-20 true false false true 3386 1015.8 166.61 8.75 0 163560 2017 2017-11-27 2017-11-20 true false false false 2068 620.4 103.59 8.75 0 163561 2017 2017-11-27 2017-11-20 true false false false 2046 613.8 102.5 8.75 0 163562 2017 2017-11-27 2017-11-20 true false false false 1974 1046.4 117.77 8.75 0 163563 2017 2017-11-27 2017-11-21 true false false true 1958 98.13 8.75 0 163564 2019 2019-02-28 2019-02-28 true false false false -526 -157.8 -526 163565 2017 2017-11-27 2017-11-21 true false false false 500 150 28.16 8.75 687 163566 2017 2017-11-27 2017-11-21 true false false false 544 163.2 26.76 8.75 743 163567 2017 2017-11-27 2017-11-21 true false false false 506 234.15 31.81 8.75 781 163568 2017 2017-11-27 2017-11-21 true false false false 504 151.2 25.26 8.75 0 163569 2017 2017-11-27 2017-11-21 true false false false 33 9.9 1.64 8.75 53 163570 2017 2017-11-27 2017-11-21 true false false false 540 162 27.04 8.75 738 163571 2017 2017-11-27 2017-11-21 true false false true 159 47.7 8.34 8.75 0 163572 2017 2017-12-06 2017-11-29 true false false false 116 34.8 5.09 8.75 0 163573 2017 2017-11-27 2017-11-21 true false false false 544 163.2 27.27 8.75 743 163574 2024-06-27 true false false false 14 4.2 0.64 11.55 0 163575 2017 2017-11-27 2017-11-21 true false false false 546 163.8 26.87 8.75 0 163576 2017 2017-12-06 2017-11-29 true false false false 0 76.8 3.14 8.75 89 163577 2017 2017-11-27 2017-11-21 true false false true 552 165.6 27.65 8.75 0 163578 2017 2017-11-27 2017-11-21 true false false false 553.34 166 30.88 8.75 0 163579 2017 2017-11-27 2017-11-21 true false false false 554 166.2 27.76 8.75 0 163580 2017 2017-11-27 2017-11-21 true false false false 282 169.8 15.92 8.75 0 163581 2017 2017-11-27 2017-11-21 true false false false 562 251.7 35.11 8.75 0 163582 2017 2017-11-27 2017-11-21 true false false false 564 169.2 28.85 8.75 771 163583 2017 2017-11-27 2017-11-21 true false false false 518 155.4 25.97 8.75 708 163584 2017 2017-11-27 2017-11-21 true false false false 340 102 17.02 8.75 468 163585 2017 2017-11-27 2017-11-21 true false false false 56 37.85 3.79 8.75 106 163586 2017 2017-11-27 2017-11-21 true false false false 580 174 25.45 8.75 0 163587 2017 2017-11-27 2017-11-21 true false false false 532 159.6 26.65 8.75 0 163588 2017 2017-11-21 2017-11-21 true false false false 592 177.6 29.11 8.75 0 163589 2017 2017-11-27 2017-11-21 true false false false 1231 369.3 61.69 8.75 1671 163590 2017 2017-11-27 2017-11-21 true false false true 22 6.6 1.11 8.75 0 163591 2021 2021-06-15 2020-01-27 true false false true 687 206.1 9.01 8.75 0 163592 2017 2017-11-27 2017-11-21 true false false true 22 6.6 1.11 8.75 0 163593 2017 2017-11-27 2017-11-21 true false false false 593 177.9 29.72 8.75 809 163594 2017 2017-11-27 2017-11-21 true false false false 602 180.6 32.24 8.75 824 163595 2017 2017-11-27 2017-11-21 true false false true 304 91.2 15.23 8.75 0 163596 2017 2017-11-27 2017-11-21 true false false true 304 91.2 15.23 8.75 0 163597 2017 2017-11-27 2017-11-21 true false false true 304 91.2 15.23 8.75 0 163598 2017 2017-11-27 2017-11-21 true false false true 304 91.2 15.23 8.75 0 163599 2017 2017-11-27 2017-11-21 false false false true 127.68 127.68 8.77 8.75 197 163600 2017 2017-11-27 2017-11-21 true false false false 339 101.7 16.98 8.75 466 163601 2017 2017-11-27 2017-11-21 true false false false 1832 1888.8 202.65 8.75 0 163602 2017 2017-11-27 2017-11-21 true false false false 1831.64 787.8 113.09 8.75 0 163603 2017 2017-11-27 2017-11-21 true false false false 1704 511.2 85.37 8.75 2309 163604 2017 2017-11-27 2017-11-22 true false false false 1700 510 76.77 8.75 0 163605 2017 2017-11-27 2017-11-22 true false false true 53 15.9 2.79 8.75 0 163606 2017 2017-11-27 2017-11-22 true false false true 53 15.9 2.79 8.75 0 163607 2017 2017-11-27 2017-11-22 true false false true 20 1 8.75 30 163608 2017 2017-11-27 2017-11-22 true false false true 34 1.69 8.75 44 163609 2017 2017-07-28 2017-11-22 true false false false 2313 693.9 109.77 8.75 1742 163610 2017 2017-07-28 2017-11-22 true false false true 2727 818.1 64.55 8.75 0 163611 2017 2017-11-27 2017-11-22 true false false true 432 129.6 21.65 8.75 0 163612 2017 2017-11-27 2017-11-22 false false true false 369.69 184.85 26.74 8.75 0 163613 2017 2017-11-27 2017-11-22 false false false true 610.41 610.41 44.17 8.75 0 163614 2017 2017-11-27 2017-11-23 true false false true 105 31.5 5.48 8.75 151 163615 2017 2017-11-27 2017-11-22 true false false false 487 146.1 24.42 8.75 0 163616 2017 2017-12-12 2017-11-22 true false false true 388 116.4 19.45 8.75 0 163617 2017 2017-11-27 2017-11-22 false false false true 152.61 152.61 11.03 8.75 0 163618 2017 2017-11-27 2017-11-22 true false false true 432 129.6 21.65 8.75 0 163619 2017 2017-11-27 2017-11-22 false false false true 128.05 128.05 9.28 8.75 0 163620 2017 2017-11-27 2017-11-22 false false false true 152.61 152.61 11.03 8.75 0 163621 2017 2017-11-27 2017-11-22 false false false true 152.61 152.61 11.03 8.75 0 163622 2017 2017-11-27 2017-11-22 true false false true 388 116.4 19.45 8.75 0 163623 2017 2017-11-27 2017-11-22 true false false true 1726 517.8 86.49 8.75 0 163624 2015 2015-11-19 2017-11-22 true false false false 83 8.75 0 163625 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 163626 2017 2017-11-27 2017-11-22 true false false false 298 89.4 16.46 8.75 0 163627 2017 2017-11-27 2017-11-22 true false true false 595.84 288.72 29.86 8.75 740 163628 2016 2016-08-23 2017-11-23 true false false true 1806 89.45 8.75 0 163629 2017 2017-11-27 2017-11-23 true false false false 20 6 0.88 8.75 36 163630 2017 2017-10-12 2017-11-23 true false false false 20 6 0.88 8.75 36 163631 2017 2017-11-27 2017-11-23 true false false true 7078 2123.4 354.65 8.75 0 163632 2017 2017-11-27 2017-11-23 true false false true 7079 2123.7 169.9 8.75 0 163633 2017 2017-11-27 2017-11-23 true false false true 9342 2802.6 95.51 8.75 0 163634 2017 2017-11-27 2017-11-23 true false false false 34 10.2 1.49 8.75 54 163635 2017 2017-09-22 2017-11-23 true false false false 34 10.2 1.48 8.75 54 163636 2019 2019-11-11 2019-10-08 true false false false 53 15.9 0.98 8.75 0 163637 2017 2017-11-27 2017-11-23 true false false false 1746 523.8 86.33 8.75 0 163638 2017 2017-11-27 2017-11-23 true false false false 78 23.4 3.93 8.75 0 163639 2017 2017-11-27 2017-11-23 true false false false 12.5 3.75 0.64 8.75 26 163640 2017 2017-11-27 2017-11-23 true false false false 12.5 23.18 1.18 8.75 46 163641 2017 2017-11-27 2017-11-24 true false false false 26 7.8 1.31 8.75 0 163642 2017 2017-11-27 2017-11-24 true false false false 90 27 3.95 8.75 130 163643 2017 2017-11-27 2017-11-24 true false false false 25 7.5 1.25 8.75 43 163644 2017 2017-11-27 2017-11-24 true false false false 210 63 9.21 8.75 291 163645 2018 2018-04-19 2017-11-24 true false false false 251 75.3 3.59 8.75 339 163646 2018 2018-04-19 2017-11-24 true false false false 1757 527.1 7.91 8.75 2301 163647 2019 2019-11-11 2019-10-07 true false false false 180 54 3.29 8.75 246 163648 2018 2018-04-19 2017-11-24 true false false false 1772.27 690.6 5.06 8.75 2477 163649 2017 2017-11-27 2017-11-24 true false false false 604 30.24 8.75 0 163650 2017 2017-11-27 2017-11-24 true false false false 198 59.4 9.93 8.75 276 163651 2019 2019-11-11 2019-10-16 true false false true 656 196.8 13.36 8.75 0 163652 2017 2017-11-27 2017-11-27 true false false false 5859.6 2693.4 350.07 8.75 0 163653 2017 2017-12-06 2017-11-27 false false false true 35.68 2.6 8.75 47 163654 2017 2017-12-06 2017-11-27 true false false false 52 2.63 8.75 0 163655 2017 2017-12-06 2017-11-27 true false false true 141 42.3 7.36 8.75 0 163656 2017 2017-12-06 2017-11-27 true false false true 24 1.28 8.75 0 163657 2017 2017-12-06 2017-11-27 true false false true 24 7.2 1.28 8.75 41 163658 2017 2017-12-06 2017-11-27 false false false true 2204.9 2204.9 159.08 8.75 0 163659 2017 2017-12-06 2017-11-27 true false false true 4069 1220.7 203.98 8.75 0 163660 2017 2017-07-28 2017-11-27 true false false false 178 53.4 9.97 8.75 250 163661 2018 2018-04-19 2017-11-27 true false false false 1845 553.5 9.89 8.75 2417 163662 2018 2018-04-19 2017-11-27 true false false false 2768 830.4 6.85 8.75 3614 163663 2017 2017-12-06 2017-11-27 true false false false 186.12 55.84 8.16 8.75 0 163664 2017 2017-12-06 2017-11-27 true false false false 199 60 6.28 8.75 0 163665 2017 2017-12-06 2017-11-27 true false false true 553 165.9 5.63 8.75 0 163666 2017 2017-12-06 2017-11-27 true false false true 553 165.9 2.44 8.75 0 163667 2017 2017-12-06 2017-11-27 true false false false 32 9.6 1.65 8.75 52 163668 2017 2017-12-06 2017-11-27 true false false false 32 9.6 1.65 8.75 52 163669 2017 2017-12-06 2017-11-27 true false false false 806 985.2 86.74 8.75 0 163670 2017 2017-07-28 2017-11-28 true false false false 641 192.3 31.92 8.75 0 163671 2017 2017-12-06 2017-11-28 true false false true 854 256.2 8.75 0 163672 2017 2017-06-05 2017-11-28 true false false false 80 24 3.98 8.75 117 163673 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 0 163674 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.28 8.75 43 163675 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 28 163676 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 75 163677 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 163678 2017 2017-12-06 2017-11-29 true false false false 206 61.8 10.28 8.75 0 163679 2021 2021-07-16 2020-01-24 true false false false 113 33.9 1.49 8.75 157 163680 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 0 163681 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 163682 2017 2017-12-06 2017-11-29 true false false false 79 23.7 3.97 8.75 115 163683 2019 2019-11-11 2019-11-05 true false false true 63 18.9 1.16 8.75 92 163684 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.29 8.75 71 163685 2017 2017-12-06 2017-11-29 true false false false 170 51 8.53 8.75 238 163686 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 163687 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 0 163688 2017 2017-12-06 2017-11-29 true false false false 44 47.4 3.85 8.75 0 163689 2017 2017-12-06 2017-11-29 true false false false 111 33.3 4.93 8.75 0 163690 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.43 8.75 0 163691 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 163692 2017 2017-12-06 2017-11-29 true false false false 810 243 40.62 8.75 0 163693 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 0 163694 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 33 163695 2017 2017-12-06 2017-11-29 true false false false 79.64 23.89 3.5 8.75 0 163696 2017 2017-12-06 2017-11-29 true false false false 224 67.2 11.21 8.75 311 163697 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.76 8.75 29 163698 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 0 163699 2021 2021-06-30 2020-01-27 true false false true 61 18.3 0.8 8.75 0 163700 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.72 8.75 55 163701 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.62 8.75 0 163702 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.64 8.75 0 163703 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.94 8.75 241 163704 2017 2017-12-06 2017-11-29 true false false false 47 14.1 2.06 8.75 72 163705 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 0 163706 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 163707 2017 2017-12-06 2017-11-29 true false false false 288 86.4 12.65 8.75 0 163708 2017 2017-12-06 2017-11-29 true false false false 375 129.6 18.78 8.75 0 163709 2019 2019-11-11 2019-11-05 true false false false 86 25.8 1.58 8.75 122 163710 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.19 8.75 45 163711 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 163712 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.46 8.75 53 163713 2017 2017-12-06 2017-11-29 true false false false 391 117.3 20.52 8.75 0 163714 2017 2017-12-06 2017-11-29 true false false false 204 72 11.66 8.75 296 163715 2017 2017-12-06 2017-11-29 true false false false 122 36.6 5.84 8.75 173 163716 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 163717 2017 2017-12-06 2017-11-29 true false false false 100 5.02 8.75 114 163718 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.24 8.75 39 163719 2017 2017-12-06 2017-11-29 true false false false 162 52.8 9.29 8.75 233 163720 2019 2019-11-22 2019-10-16 true false false true 2648 54.12 8.75 0 163721 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.7 8.75 109 163722 2017 2017-12-06 2017-11-29 true false false false 255 76.5 12.77 8.75 353 163723 2017 2017-12-06 2017-11-29 true false false false 304 111 17.92 8.75 442 163724 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 163725 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 163726 2017 2017-12-06 2017-11-29 true false false false 120 36 5.71 8.75 0 163727 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.28 8.75 79 163728 2017 2017-12-06 2017-11-29 true false false false 40.76 3.43 8.75 0 163729 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 163730 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 163731 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.12 8.75 0 163732 2019 2019-11-22 2019-10-16 true false false true 16 0.32 8.75 0 163733 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 57 163734 2017 2017-12-06 2017-11-29 true false false false 43 91.8 4.12 8.75 148 163735 2017 2017-12-06 2017-11-29 true false false false 162 48.6 8.13 8.75 227 163736 2017 2017-12-06 2017-11-29 true false false false 16.27 22.2 1.49 8.75 0 163737 2021 2021-06-28 2020-01-29 true false false true 92 27.6 1.21 8.75 0 163738 2017 2017-12-06 2017-11-29 true false false false 16 24.3 1.03 8.75 0 163739 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 163740 2017 2017-12-06 2017-11-29 true false false false 171 51.3 7.51 8.75 239 163741 2017 2017-12-06 2017-11-29 true false false false 286 85.8 14.32 8.75 395 163742 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.77 8.75 83 163743 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.11 8.75 0 163744 2017 2017-12-06 2017-11-29 true false false false 54 3.92 8.75 0 163745 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.68 8.75 60 163746 2017 2017-12-06 2017-11-29 true false false false 116 35.4 6.56 8.75 0 163747 2017 2017-12-06 2017-11-29 true false false false 106 33 5.31 8.75 0 163748 2019 2019-11-11 2019-10-04 true false false true 477 143.1 9.6 8.75 0 163749 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 163750 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.1 8.75 146 163751 2017 2017-12-06 2017-11-29 true false false false 113 33.9 6.16 8.75 0 163752 2017 2017-12-06 2017-11-29 true false false false 133 39.9 7.26 8.75 0 163753 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 0 163754 2017 2017-12-06 2017-11-29 true false false false 61 18.3 3.07 8.75 0 163755 2017 2017-12-06 2017-11-29 true false false false 162 48.6 8.1 8.75 0 163756 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.03 8.75 92 163757 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 163758 2017 2017-12-06 2017-11-29 true false false false 16 5.4 0.91 8.75 31 163759 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 71 163760 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.62 8.75 0 163761 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 163762 2017 2017-12-06 2017-11-29 true false false false 269.42 84.6 13.65 8.75 376 163763 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.29 8.75 0 163764 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.9 8.75 141 163765 2017 2017-12-06 2017-11-29 true false false false 65.24 31.2 3.87 8.75 109 163766 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 163767 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.95 8.75 0 163768 2017 2017-12-06 2017-11-29 true false false false 328 98.4 16.44 8.75 452 163769 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.7 8.75 109 163770 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 33 163771 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 163772 2019 2019-11-11 2019-10-17 true false false true 1776 532.8 35.77 8.75 0 163773 2017 2017-12-06 2017-11-29 true false false false 344 103.2 17.23 8.75 0 163774 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 34 163775 2017 2017-12-06 2017-11-29 true false false false 257 81.6 14.69 8.75 0 163776 2017 2017-12-06 2017-11-29 true false false false 43 12.9 1.9 8.75 0 163777 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.88 8.75 86 163778 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.64 8.75 0 163779 2020-01-30 true false false false 0 5 0.65 8.75 0 163780 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 0 163781 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.88 8.75 86 163782 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.46 8.75 0 163783 2017 2017-12-06 2017-11-29 true false false false 193 57.9 9.67 8.75 0 163784 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 163785 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 163786 2019 2019-10-14 2019-02-21 true false false false 0 24.18 0.07 8.75 0 163787 2020 2020-10-20 2019-05-29 true false false false 56 0.91 8.75 66 163788 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 0 163789 2017 2017-12-06 2017-11-29 true false false false 22 23.4 1.93 8.75 56 163790 2017 2017-12-06 2017-11-29 true false false false 50 18.9 2.98 8.75 81 163791 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.29 8.75 0 163792 2017 2017-12-06 2017-11-29 true false false false 117 35.1 5.14 8.75 0 163793 2017 2017-12-06 2017-11-29 true false false true 86.65 78.95 4.29 8.75 0 163794 2017 2017-12-06 2017-11-29 true false false false 300 90 15.06 8.75 414 163795 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.45 8.75 48 163796 2017 2017-12-06 2017-11-29 true false false false 130.94 94.31 7 8.75 241 163797 2017 2017-12-06 2017-11-29 true false false false 154 46.2 6.76 8.75 216 163798 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 163799 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 163800 2017 2017-12-06 2017-11-29 true false false false 230 69 11.52 8.75 319 163801 2017 2017-12-06 2017-11-29 true false false false 241 72.3 12.19 8.75 334 163802 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.73 8.75 0 163803 2017 2017-12-06 2017-11-29 true false false false 215 69.35 10.82 8.75 304 163804 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 163805 2017 2017-12-06 2017-11-29 true false false false 214 64.2 10.44 8.75 0 163806 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.94 8.75 0 163807 2017 2017-12-06 2017-11-29 true false false false 27 20.1 1.35 8.75 114 163808 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 0 163809 2017 2017-12-06 2017-11-29 true false false false 48 15 2.72 8.75 0 163810 2019 2019-11-11 2019-10-07 true false false false 162 3.27 8.75 174 163811 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.84 8.75 0 163812 2017 2017-12-06 2017-11-29 true false false false 16 0.82 8.75 26 163813 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 0 163814 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.67 8.75 0 163815 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 163816 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.72 8.75 82 163817 2017 2017-12-06 2017-11-29 true false false false 80.93 67.49 4.82 8.75 162 163818 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.14 8.75 0 163819 2017 2017-12-06 2017-11-29 true false false false 261 120.75 12.27 8.75 0 163820 2017 2017-12-06 2017-11-29 true false false false 41 12.3 2.16 8.75 64 163821 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 163822 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 0 163823 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.83 8.75 30 163824 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.72 8.75 55 163825 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.03 8.75 0 163826 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.76 8.75 137 163827 2017 2017-12-06 2017-11-29 true false false false 192 57.6 9.6 8.75 0 163828 2017 2017-12-06 2017-11-29 true false false false 64 19.2 2.81 8.75 0 163829 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 163830 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 163831 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 163832 2017 2017-12-06 2017-11-29 true false false false 20 6 0.95 8.75 0 163833 2017 2017-12-06 2017-11-29 true false false false 36.6 41.52 1.99 8.75 89 163834 2017 2017-12-06 2017-11-29 true false false false 142 42.6 7.11 8.75 0 163835 2017 2017-12-06 2017-11-29 true false false false 140 42 6.14 8.75 0 163836 2017 2017-12-06 2017-11-29 true false false false 708 212.4 35.49 8.75 0 163837 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.46 8.75 102 163838 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.57 8.75 57 163839 2017 2017-12-06 2017-11-29 true false false false 30 113.6 3.6 8.75 156 163840 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 71 163841 2017 2017-12-06 2017-11-29 true false false false 21 22.2 1.7 8.75 54 163842 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.37 8.75 45 163843 2017 2017-12-06 2017-11-29 true false false false 126 37.8 6.3 8.75 0 163844 2024-06-27 true false false false 4 1.2 0.18 11.55 0 163845 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 163846 2017 2017-12-06 2017-11-29 true false false false 30 9 1.51 8.75 49 163847 2019 2019-11-11 2019-10-09 true false false true 255 76.5 5.15 8.75 0 163848 2017 2017-12-06 2017-11-29 true false false false 173 51.9 8.7 8.75 242 163849 2019 2019-11-11 2019-10-17 true false false true 1023 306.9 20.68 8.75 0 163850 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 187 163851 2017 2017-12-06 2017-11-29 true false false false 378 113.4 18.97 8.75 519 163852 2017 2017-12-06 2017-11-29 true false false false 141.87 8.21 8.75 0 163853 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 163854 2017 2017-12-06 2017-11-29 true false false false 61 18.3 2.68 8.75 91 163855 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 163856 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 163857 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 75 163858 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 163859 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.69 8.75 55 163860 2017 2017-12-06 2017-11-29 true false false false 20 6 1.13 8.75 36 163861 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 52 163862 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 106 163863 2019 2019-11-11 2019-10-17 true false false true 1605 481.5 32.63 8.75 0 163864 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 0 163865 2017 2017-12-06 2017-11-29 true false false false 292 87.6 14.66 8.75 0 163866 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.75 8.75 28 163867 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 163868 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 163869 2017 2017-12-06 2017-11-29 true false false false 14.74 4.42 0.64 8.75 0 163870 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 0 163871 2017 2017-12-06 2017-11-29 true false false false 105 48.15 4.82 8.75 0 163872 2017 2017-12-06 2017-11-29 true false false false 218 65.4 10.94 8.75 303 163873 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 0 163874 2020 2020-10-13 2019-10-09 true false false false 243 72.9 3.86 8.75 0 163875 2017 2017-12-06 2017-11-29 true false false false 63 18.9 3.16 8.75 0 163876 2019 2019-11-11 2019-10-08 true false false false 768 230.4 14.07 8.75 1021 163877 2017 2017-12-06 2017-11-29 true false false false 186 186.6 15.15 8.75 397 163878 2017 2017-12-06 2017-11-29 true false false false 43 12.9 2.43 8.75 67 163879 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.69 8.75 111 163880 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 0 163881 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 0 163882 2017 2017-12-06 2017-11-29 true false false false 278 83.4 13.95 8.75 384 163883 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.05 8.75 0 163884 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.63 8.75 0 163885 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.85 8.75 29 163886 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 163887 2017 2017-12-06 2017-11-29 true false false false 30 62.4 3.91 8.75 0 163888 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.23 8.75 41 163889 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 163890 2017 2017-12-06 2017-11-29 true false false false 214 64.2 10.71 8.75 298 163891 2024-10-22 true false false false 18 0.95 11.55 0 163892 2017 2017-12-06 2017-11-29 true false false false 15 132 5.95 8.75 0 163893 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 26 163894 2017 2017-12-06 2017-11-29 true false false false 138 41.4 6.91 8.75 0 163895 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.83 8.75 111 163896 2017 2017-12-06 2017-11-29 true false false false 303 90.9 15.8 8.75 0 163897 2017 2017-12-06 2017-11-29 true false false false 129 50.1 7.75 8.75 196 163898 2017 2017-12-06 2017-11-29 true false false false 42 12.6 1.84 8.75 0 163899 2017 2017-12-06 2017-11-29 true false false false 95 4.76 8.75 0 163900 2017 2017-12-06 2017-11-29 true false false true 181 121.85 9.72 8.75 0 163901 2017 2017-12-06 2017-11-29 true false false false 62 18.6 2.72 8.75 0 163902 2017 2017-12-06 2017-11-29 true false false false 93 27.9 4.09 8.75 133.74 163903 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 163904 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.82 8.75 246 163905 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.61 8.75 241 163906 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.93 8.75 60 163907 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 163908 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.18 8.75 0 163909 2017 2017-12-06 2017-11-29 true false false false 146 43.8 7.06 8.75 206 163910 2017 2017-12-06 2017-11-29 true false false false 814 244.2 42.58 8.75 0 163911 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.78 8.75 83 163912 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 163913 2020 2020-10-14 2019-10-08 true false false false 602 180.6 10.3 8.75 802 163914 2017 2017-12-06 2017-11-29 true false false false 51 45.3 4.13 8.75 0 163915 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.13 8.75 0 163916 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 163917 2017 2017-12-06 2017-11-29 true false false false 39.37 11.81 2.22 8.75 62 163918 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 163919 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 163920 2017 2017-12-06 2017-11-29 true false false false 60 18 2.64 8.75 0 163921 2017 2017-12-06 2017-11-29 true false false false 117 35.1 5.88 8.75 167 163922 2017 2017-12-06 2017-11-29 true false false false 0 12.6 0.16 8.75 22 163923 2017 2017-12-06 2017-11-29 true false false false 50.6 33.9 3.63 8.75 0 163924 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 44 163925 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 163926 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 163927 2019 2019-11-11 2019-10-17 true false false true 1015 304.5 20.52 8.75 0 163928 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.43 8.75 0 163929 2017 2017-12-06 2017-11-29 true false false true 49.94 51.65 2.49 8.75 113 163930 2017 2017-12-06 2017-11-29 true false false false 170 51 8.51 8.75 0 163931 2017 2017-12-06 2017-11-29 true false false false 13 1.43 8.75 0 163932 2017 2017-12-06 2017-11-29 true false false false 45 13.5 2.54 8.75 70 163933 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.78 8.75 84 163934 2017 2017-12-06 2017-11-29 true false false false 1931 579.3 96.82 8.75 0 163935 2017 2017-12-06 2017-11-29 true false false false 0 47.18 0.32 8.75 56 163936 2017 2017-12-06 2017-11-29 true false false false 146 324.3 19.89 8.75 0 163937 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 43 163938 2017 2017-12-06 2017-11-29 true false false false 47 2.34 8.75 58 163939 2017 2017-12-06 2017-11-29 true false false false 54 41.4 3.69 8.75 108 163940 2019 2019-11-11 2019-10-08 true false false false 17 5.1 0.32 8.75 31 163941 2017 2017-12-06 2017-11-29 true false false false 211 63.3 11.01 8.75 294 163942 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 163943 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 163944 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 163945 2024 2024-11-20 2024-02-28 true false false true 372 111.6 21.44 11.55 0 163946 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 163947 2019 2019-03-04 2019-03-04 true false false true 3446 25.88 8.75 0 163948 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.16 8.75 75 163949 2017 2017-12-06 2017-11-29 true false false false 218 65.4 10.49 8.75 303 163950 2017 2017-12-06 2017-11-29 true false false false 352 105.6 17.63 8.75 484 163951 2017 2017-12-06 2017-11-29 true false false false 348 104.4 17.45 8.75 479 163952 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 0 163953 2017 2017-12-06 2017-11-29 true false false false 742 249 37.16 8.75 1037 163954 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.8 8.75 111 163955 2017 2017-12-06 2017-11-29 true false false false 61 18.3 3.05 8.75 91 163956 2019 2019-10-14 2019-02-21 true false false false 0 77.7 0.21 8.75 87 163957 2017 2017-12-06 2017-11-29 true false false false 797 239.1 39.44 8.75 0 163958 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 163959 2022 2022-10-17 2022-07-12 true false false true 15780 4734 306.08 0 163960 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 0 163961 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.81 8.75 84 163962 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.95 8.75 0 163963 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.66 8.75 80 163964 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 163965 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.66 8.75 29 163966 2017 2017-12-06 2017-11-29 true false false false 276 82.8 13.84 8.75 0 163967 2017 2017-12-06 2017-11-29 true false false false 94 28.2 4.13 8.75 135 163968 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.63 8.75 25 163969 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 163970 2017 2017-12-06 2017-11-29 true false false false 59 17.7 2.97 8.75 88 163971 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 71 163972 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 163973 2017 2017-12-06 2017-11-29 true false false false 55 28.5 2.77 8.75 0 163974 2018 2018-11-19 2018-10-26 true false false false 1394.68 3081.6 179.44 8.75 2663.2 163975 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 163976 2017 2017-12-06 2017-11-29 true false false false 256 76.8 12.86 8.75 0 163977 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.23 8.75 0 163978 2017 2017-12-06 2017-11-29 true false false false 50 2.51 8.75 61 163979 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 163980 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 163981 2017 2017-12-06 2017-11-29 true false false false 21.7 8.4 1.15 8.75 40 163982 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 163983 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 0 163984 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 163985 2017 2017-12-06 2017-11-29 true false false false 216 177 16.72 8.75 0 163986 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 163987 2017 2017-12-06 2017-11-29 true false false false 362 108.6 18.13 8.75 497 163988 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 163989 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 0 163990 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 163991 2017 2017-12-06 2017-11-29 true false false false 60 18 2.99 8.75 90 163992 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 106 163993 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.98 8.75 34 163994 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 37 163995 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 187 163996 2017 2017-12-06 2017-11-29 true false false false 184.21 55.26 10.2 8.75 0 163997 2019 2019-11-11 2019-10-08 true false false true 282 84.6 5.66 8.75 381 163998 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 0 163999 2006 2006-11-28 2006-11-28 false false false true 49.71 51.65 8.33 6.11 0 164000 2017 2017-12-06 2017-11-29 true false false false 142 42.6 6.23 8.75 0 164001 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.82 8.75 0 164002 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 164003 2017 2017-12-06 2017-11-29 true false false false 93 29.4 5.31 8.75 136 164004 2017 2017-12-06 2017-11-29 true false false false 162 48.6 8.13 8.75 227 164005 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.72 8.75 82 164006 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.25 8.75 0 164007 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.18 8.75 40 164008 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 164009 2020 2020-10-15 2019-10-08 true false false true 282 84.6 4.47 8.75 380 164010 2017 2017-12-06 2017-11-29 true false false false 30 9 1.49 8.75 49 164011 2019 2019-11-11 2019-10-08 true false false false 1226 367.8 22.52 8.75 1625 164012 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.42 8.75 114 164013 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.44 8.75 102 164014 2017 2017-12-06 2017-11-29 true false false false 46 2.32 8.75 57 164015 2017 2017-12-06 2017-11-29 true false false false 244.35 163.11 12.81 8.75 0 164016 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164017 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 164018 2017 2017-12-06 2017-11-29 true false false false 89 26.7 4.46 8.75 129 164019 2017 2017-12-06 2017-11-29 true false false false 53 18 3.09 8.75 83 164020 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 0 164021 2018 2018-11-19 2018-10-26 true false false true 833 249.9 21.71 8.75 0 164022 2019 2019-11-11 2019-10-22 true false false true 257 77.1 5.22 8.75 0 164023 2017 2017-12-06 2017-11-29 true false false false 32 35.4 2.85 8.75 79 164024 2024 2024-06-01 2024-06-01 true false false true 19645 5893.5 464.56 11.55 0 164025 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 164026 2017 2017-12-06 2017-11-29 true false false false 136 81.6 7.1 8.75 0 164027 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.59 8.75 0 164028 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 164029 2017 2017-12-06 2017-11-29 true false false false 50 15 2.2 8.75 76 164030 2017 2017-12-06 2017-11-29 true false false false 60 18 2.99 8.75 90 164031 2017 2017-12-06 2017-11-29 true false false false 30 9 1.49 8.75 49 164032 2017 2017-12-06 2017-11-29 true false false false 22 29.1 2.16 8.75 0 164033 2017 2017-12-06 2017-11-29 true false false false 51 20.1 3.07 8.75 0 164034 2006 2006-11-28 2006-11-28 false false false true 187.91 187.9 33.59 6.11 0 164035 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 164036 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.45 8.75 0 164037 2017 2017-12-06 2017-11-29 true false false false 14 8.1 0.94 8.75 32 164038 2017 2017-12-06 2017-11-29 true false false false 32 10.2 1.82 8.75 0 164039 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 0 164040 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 54 164041 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 0 164042 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.8 8.75 0 164043 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.12 8.75 146 164044 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 0 164045 2017 2017-12-06 2017-11-29 true false false false 129 38.7 5.67 8.75 182 164046 2017 2017-12-06 2017-11-29 true false false false 176 111.46 8.61 8.75 305 164047 2017 2017-12-06 2017-11-29 true false false false 69 3.5 8.75 81 164048 2017 2017-12-06 2017-11-29 true false false false 37 39.3 3.25 8.75 88 164049 2017 2017-12-06 2017-11-29 true false false false 130 39 5.7 8.75 0 164050 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.41 8.75 0 164051 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.2 8.75 0 164052 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.64 8.75 0 164053 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 164054 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 164055 2017 2017-12-06 2017-11-29 true false false false 124 58.8 6.21 8.75 198 164056 2017 2017-12-06 2017-11-29 true false false false 30 9 1.51 8.75 49 164057 2017 2017-12-06 2017-11-29 true false false false 695 30.51 8.75 0 164058 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.46 8.75 102 164059 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 52 164060 2018 2018-11-19 2018-10-26 true false false false 1353 405.9 26.17 8.75 1794 164061 2017 2017-12-06 2017-11-29 true false false false 104 31.2 5.21 8.75 0 164062 2017 2017-12-06 2017-11-29 true false false false 153 45.9 7.67 8.75 215 164063 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.77 8.75 0 164064 2017 2017-12-06 2017-11-29 true false true false 27.19 13.6 1.37 8.75 42 164065 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 164066 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 98 164067 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 164068 2017 2017-12-06 2017-11-29 true false false false 86 45.6 5.64 8.75 0 164069 2017 2017-12-06 2017-11-29 true false false false 206 61.8 10.35 8.75 287 164070 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 34 164071 2017 2017-12-06 2017-11-29 true false false false 35 10.5 1.97 8.75 56 164072 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 0 164073 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.05 8.75 37 164074 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.64 8.75 0 164075 2017 2017-12-06 2017-11-29 true false false false 17 25.8 1.82 8.75 53 164076 2017 2017-12-06 2017-11-29 true false false false 12.9 3.87 0.64 8.75 26 164077 2017 2017-12-06 2017-11-29 true false false false 182 54.6 9.14 8.75 254 164078 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.53 8.75 246 164079 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.95 8.75 0 164080 2017 2017-12-06 2017-11-29 true false false false 318 96 17.95 8.75 441 164081 2017 2017-12-06 2017-11-29 true false false false 100 40.8 4.99 8.75 0 164082 2017 2017-12-06 2017-11-29 true false false false 182 54.6 9.14 8.75 254 164083 2017 2017-12-06 2017-11-29 true false false false 52 2.63 8.75 0 164084 2019 2019-11-11 2019-10-10 true false false false 26 7.8 0.48 8.75 43 164085 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.86 8.75 0 164086 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.24 8.75 0 164087 2017 2017-12-06 2017-11-29 true false false false 46 2.1 8.75 0 164088 2017 2017-12-06 2017-11-29 true false false false 20 6 1.05 8.75 36 164089 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.74 8.75 26 164090 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 164091 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 164092 2017 2017-12-06 2017-11-29 true false false false 340 102 16.89 8.75 0 164093 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 164094 2017 2017-12-06 2017-11-29 true false false false 84 25.2 4.2 8.75 122 164095 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 164096 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 157 164097 2017 2017-12-06 2017-11-29 true false false false 186 55.8 9.32 8.75 0 164098 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 26 164099 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.17 8.75 41 164100 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.23 8.75 68 164101 2017 2017-12-06 2017-11-29 true false false false 122 37.2 6.89 8.75 175 164102 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.37 8.75 45 164103 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.23 8.75 0 164104 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.93 8.75 87 164105 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 164106 2017 2017-12-06 2017-11-29 true false false false 22.72 6.82 1 8.75 39 164107 2017 2017-12-06 2017-11-29 true false false false 160 48 7.02 8.75 0 164108 2017 2017-12-06 2017-11-29 true false false false 194 58.2 9.73 8.75 271 164109 2017 2017-12-06 2017-11-29 true false false false 90 27 4.52 8.75 130 164110 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.05 8.75 0 164111 2017 2017-12-06 2017-11-29 true false false false 86 25.8 3.77 8.75 0 164112 2017 2017-12-06 2017-11-29 true false false false 90 27 4.52 8.75 94.52 164113 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 164114 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.36 8.75 0 164115 2022 2022-10-17 2025-02-24 true false false true 5342 1602.6 103.63 0 164116 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 164117 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164118 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.25 8.75 0 164119 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.28 8.75 0 164120 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.43 8.75 101 164121 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.59 8.75 47 164122 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 37 164123 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.45 8.75 75 164124 2017 2017-12-06 2017-11-29 true false false false 25 1.28 8.75 35 164125 2017 2017-12-06 2017-11-29 true false false false 92 42.9 5.4 8.75 149 164126 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 98 164127 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 0 164128 2017 2017-12-06 2017-11-29 true false false false 114 77.51 7.99 8.75 0 164129 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 164130 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.23 8.75 41 164131 2017 2017-12-06 2017-11-29 true false false false 149 46.8 8.49 8.75 213 164132 2017 2017-12-06 2017-11-29 true false false false 99 29.7 4.98 8.75 0 164133 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.8 8.75 52 164134 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 0 164135 2017 2017-12-06 2017-11-29 true false false false 0 26.7 1.11 8.75 37 164136 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 164137 2023 2023-11-28 2023-07-28 true false false true 166 49.8 6.66 11.55 0 164138 2017 2017-12-06 2017-11-29 true false false false 84 25.2 4.2 8.75 122 164139 2017 2017-12-06 2017-11-29 true false false false 170 51 8.51 8.75 0 164140 2017 2017-12-06 2017-11-29 true false false false 118 35.4 5.94 8.75 0 164141 2017 2017-12-06 2017-11-29 true false false false 286 85.8 14.32 8.75 395 164142 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 44 164143 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.83 8.75 0 164144 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.29 8.75 71 164145 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.12 8.75 146 164146 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 164147 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 0 164148 2017 2017-12-06 2017-11-29 true false false false 126 6.7 8.75 0 164149 2017 2017-12-06 2017-11-29 true false false false 107 33.9 6.1 8.75 65 164150 2017 2017-12-06 2017-11-29 true false false false 0 15.68 0.11 8.75 0 164151 2017 2017-12-06 2017-11-29 true false false false 67.84 862.5 35.76 8.75 0 164152 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.59 8.75 52 164153 2017 2017-12-06 2017-11-29 true false false false 206 61.8 10.35 8.75 287 164154 2017 2017-12-06 2017-11-29 true false false false 0 20.1 0.2 8.75 29 164155 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.72 8.75 51 164156 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 0 164157 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.46 8.75 48 164158 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 164159 2017 2017-12-06 2017-11-29 true false false false 150 45 7.53 8.75 0 164160 2017 2017-12-06 2017-11-29 true false false false 94 28.2 4.71 8.75 0 164161 2017 2017-12-06 2017-11-29 true false false false 54 2.72 8.75 0 164162 2017 2017-12-06 2017-11-29 true false false false 206 61.8 9.04 8.75 286 164163 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 164164 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.83 8.75 219 164165 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.72 8.75 0 164166 2017 2017-12-06 2017-11-29 true false false false 130 39 6.75 8.75 0 164167 2017 2017-12-06 2017-11-29 true false false false 15 5.4 0.89 8.75 30 164168 2017 2017-12-06 2017-11-29 true false false false 179 53.7 8.97 8.75 0 164169 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.91 8.75 0 164170 2017 2017-12-06 2017-11-29 true false false false 193 57.9 9.68 8.75 269 164171 2017 2017-12-06 2017-11-29 true false false false 340 102 16.56 8.75 0 164172 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 60 164173 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 164174 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 164175 2017 2017-12-06 2017-11-29 true false false false 381 114.3 18.59 8.75 0 164176 2023 2023-11-28 2023-07-31 true false false true 166 49.8 6.66 11.55 0 164177 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 0 164178 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 44 164179 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 164180 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 0 164181 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 164182 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.66 8.75 29 164183 2017 2017-12-06 2017-11-29 true false false false 18 5.4 1.02 8.75 0 164184 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.29 8.75 0 164185 2017 2017-12-06 2017-11-29 true false false false 126 37.8 6.36 8.75 179 164186 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.66 8.75 29 164187 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 164188 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 164189 2017 2017-12-06 2017-11-29 true false false false 168 55.2 9.68 8.75 242 164190 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 54 164191 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 164192 2017 2017-12-06 2017-11-29 true false false false 298 14.95 8.75 0 164193 2021 2021-07-16 2020-01-22 true false false true 276 82.8 3.62 8.75 0 164194 2017 2017-12-06 2017-11-29 true false false false 174 52.2 7.64 8.75 0 164195 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.64 8.75 53 164196 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.8 8.75 30 164197 2017 2017-12-06 2017-11-29 true false false false 311 93.3 15.59 8.75 0 164198 2017 2017-12-06 2017-11-29 true false false false 138 42 7.8 8.75 0 164199 2017 2017-12-06 2017-11-29 true false false false 111 33.3 5.7 8.75 0 164200 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 164201 2017 2017-12-06 2017-11-29 true false false false 182 9.11 8.75 200 164202 2017 2017-12-06 2017-11-29 true false false false 163 48.9 9.19 8.75 0 164203 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 164204 2017 2017-12-06 2017-11-29 true false false false 66 19.8 2.89 8.75 0 164205 2006 2006-11-28 2006-11-28 false false false true 172.24 30.79 6.11 0 164206 2017 2017-12-06 2017-11-29 true false false false 32 12 1.89 8.75 55 164207 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.88 8.75 32 164208 2020 2020-10-15 2019-10-08 true false false true 292 87.6 4.65 8.75 0 164209 2017 2017-12-06 2017-11-29 true false false false 97 87.9 6.74 8.75 200 164210 2017 2017-12-06 2017-11-29 true false false false 340 106.72 17.05 8.75 0 164211 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.41 8.75 101 164212 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 164213 2020 2020-10-21 2020-01-31 true false false true 657 197.1 10.42 8.75 0 164214 2017 2017-12-06 2017-11-29 true false false false 309 118.65 14.72 8.75 0 164215 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.33 8.75 125 164216 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 164217 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.24 8.75 0 164218 2017 2017-12-06 2017-11-29 true false false false 200 60 8.78 8.75 0 164219 2017 2017-12-06 2017-11-29 true false false false 95 28.5 5.09 8.75 137 164220 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 257 164221 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.72 8.75 82 164222 2017 2017-12-06 2017-11-29 true false false false 59 17.7 2.59 8.75 88 164223 2020 2020-11-04 2020-01-22 true false false true 276 82.8 4.38 8.75 0 164224 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.48 8.75 68 164225 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.67 8.75 26 164226 2019 2019-11-11 2019-10-22 true false false true 366 109.8 7.37 8.75 0 164227 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 49 164228 2017 2017-12-06 2017-11-29 true false false false 58 17.4 3.27 8.75 0 164229 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 164230 2006 2006-11-28 2006-11-28 false false false true 523.44 523.44 93.56 6.11 0 164231 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.72 8.75 61 164232 2017 2017-12-06 2017-11-29 true false false false 94 28.2 4.71 8.75 136 164233 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.96 8.75 61 164234 2017 2017-12-06 2017-11-29 true false false false 126 37.8 6.33 8.75 179 164235 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.93 8.75 0 164236 2019 2019-11-11 2019-10-17 true false false true 1015 304.5 20.52 8.75 0 164237 2017 2017-12-06 2017-11-29 true false false false 116 34.8 5.79 8.75 165 164238 2017 2017-12-06 2017-11-29 true false false false 126 37.8 6.36 8.75 179 164239 2019 2019-11-11 2019-10-22 true false false true 319 95.7 6.42 8.75 0 164240 2017 2017-12-06 2017-11-29 true false false false 46.22 38.03 3.23 8.75 0 164241 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.73 8.75 28 164242 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 65 164243 2006 2006-11-28 2006-11-28 false false false true 189.16 189.16 33.82 6.11 0 164244 2017 2017-12-06 2017-11-29 true false false false 91 27.3 4.54 8.75 0 164245 2023 2023-11-28 2023-10-24 true false false false 59.8 2.39 11.55 0 164246 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 164247 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 164248 2017 2017-12-06 2017-11-29 true false false false 236 102 11.79 8.75 0 164249 2017 2017-12-06 2017-11-29 true false false false 70 21 3.49 8.75 103 164250 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164251 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 57 164252 2017 2017-12-06 2017-11-29 true false false false 20 6.83 1.02 8.75 37 164253 2017 2017-12-06 2017-11-29 true false false false 30 9 1.5 8.75 49 164254 2017 2017-12-06 2017-11-29 true false false false 344 243.12 17.96 8.75 0 164255 2006 2006-11-28 2006-11-28 false false false true 334.04 334.04 59.71 6.11 0 164256 2017 2017-12-06 2017-11-29 true false false false 165 49.5 8.29 8.75 232 164257 2017 2017-12-06 2017-11-29 true false false false 211 63.3 10.59 8.75 294 164258 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.32 8.75 125 164259 2017 2017-12-06 2017-11-29 true false false false 136 40.8 7.67 8.75 193 164260 2017 2017-12-06 2017-11-29 true false false false 119 37.5 6.78 8.75 0 164261 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 164262 2017 2017-12-06 2017-11-29 true false false false 190 89.76 9.67 8.75 0 164263 2017 2017-12-06 2017-11-29 true false false false 164 49.2 7.2 8.75 0 164264 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 164265 2017 2017-12-06 2017-11-29 true false false false 25 38.4 2.67 8.75 75 164266 2017 2017-12-06 2017-11-29 true false false false 53 20.4 2.37 8.75 0 164267 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 0 164268 2017 2017-12-06 2017-11-29 true false false false 319 95.7 14.01 8.75 437 164269 2017 2017-12-06 2017-11-29 true false false false 75 22.5 3.3 8.75 110 164270 2017 2017-12-06 2017-11-29 true false false false 321 96.3 16.09 8.75 442 164271 2017 2017-12-06 2017-11-29 true false false false 10812 3243.6 541.9 8.75 0 164272 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.14 8.75 40 164273 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.59 8.75 0 164274 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.54 8.75 0 164275 2017 2017-12-06 2017-11-29 true false false false 235 70.5 13.25 8.75 0 164276 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 164277 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 28 164278 2017 2017-12-06 2017-11-29 true false false false 738 221.4 36.84 8.75 0 164279 2017 2017-12-06 2017-11-29 true false false false 128 38.4 6.38 8.75 182 164280 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.54 8.75 78 164281 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 164282 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.29 8.75 0 164283 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 164284 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.66 8.75 53 164285 2017 2017-12-06 2017-11-29 true false false false 77 23.1 3.38 8.75 0 164286 2017 2017-12-06 2017-11-29 true false false false 201 60.3 10.06 8.75 0 164287 2017 2017-12-06 2017-11-29 true false false false 79.64 23.89 3.5 8.75 0 164288 2019 2019-11-11 2019-10-08 true false false false 758 227.4 16.65 8.75 1011 164289 2019 2019-11-22 2019-11-06 true false false true 212 63.6 4.34 8.75 289 164290 2017 2017-12-06 2017-11-29 true false false false 277 110.01 14.08 8.75 0 164291 2006 2006-11-28 2006-11-28 false false false true 22.72 51.65 4.06 6.11 0 164292 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 164293 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 164294 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 164295 2017 2017-12-06 2017-11-29 true false false false 259 77.7 12.97 8.75 0 164296 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 164297 2017 2017-12-06 2017-11-29 true false false false 17.47 46.5 2.54 8.75 75 164298 2017 2017-12-06 2017-11-29 true false false false 734 220.2 36.77 8.75 1000 164299 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 164300 2017 2017-12-06 2017-11-29 true false false false 39 11.7 2.04 8.75 0 164301 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 164302 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 37 164303 2017 2017-12-06 2017-11-29 true false false false 112 48.6 5.96 8.75 175 164304 2017 2017-12-06 2017-11-29 true false false false 205 61.5 9 8.75 284 164305 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.67 8.75 25 164306 2017 2017-12-06 2017-11-29 true false false false 26.77 8.03 1.16 8.75 45 164307 2024 2024-11-12 2024-04-23 true false false true 207 62.1 11.26 11.55 0 164308 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 0 164309 2017 2017-12-06 2017-11-29 true false false false 19 13.2 1.25 8.75 42 164310 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.89 8.75 102 164311 2017 2017-12-06 2017-11-29 true false false false 63 18.9 2.78 8.75 93 164312 2017 2017-12-06 2017-11-29 true false false false 323 96.9 14.18 8.75 443 164313 2017 2017-12-06 2017-11-29 true false false false 215 69.35 10.82 8.75 304 164314 2017 2017-12-06 2017-11-29 true false false false 220 66 11.03 8.75 0 164315 2017 2017-12-06 2017-11-29 true false false false 40 12.3 1.77 8.75 0 164316 2017 2017-12-06 2017-11-29 true false false false 49.98 14.99 2.2 8.75 0 164317 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.83 8.75 111 164318 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 164319 2017 2017-12-06 2017-11-29 true false false false 23 7.2 1.31 8.75 0 164320 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.91 8.75 114 164321 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 0 164322 2017 2017-12-06 2017-11-29 true false false false 119 35.7 5.98 8.75 0 164323 2017 2017-12-06 2017-11-29 true false false false 188 56.4 8.26 8.75 0 164324 2017 2017-12-06 2017-11-29 true false false false 230 10.09 8.75 0 164325 2017 2017-12-06 2017-11-29 true false false false 358 107.4 17.94 8.75 0 164326 2020 2020-10-20 2020-01-31 true false false false 247 74.1 3.96 8.75 0 164327 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.12 8.75 0 164328 2017 2017-12-06 2017-11-29 true false false false 73 23.26 3.65 8.75 109 164329 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.82 8.75 219 164330 2017 2017-12-06 2017-11-29 true false false false 24 121.2 4.73 8.75 0 164331 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 164332 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.45 8.75 0 164333 2017 2017-12-06 2017-11-29 true false false false 276 82.8 14.91 8.75 382 164334 2017 2017-12-06 2017-11-29 true false false false 268 80.4 11.77 8.75 369 164335 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 43 164336 2017 2017-12-06 2017-11-29 true false false false 308 92.4 15.99 8.75 0 164337 2017 2017-12-06 2017-11-29 true false false false 348.88 0 18.55 8.75 0 164338 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 164339 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.12 8.75 0 164340 2017 2017-12-06 2017-11-29 true false false false 188 56.4 10.01 8.75 263 164341 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 164342 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.8 8.75 30 164343 2017 2017-12-06 2017-11-29 true false false false 60 18 3.01 8.75 0 164344 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 164345 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 164346 2017 2017-12-06 2017-11-29 true false false false 210 63 10.54 8.75 0 164347 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.82 8.75 246 164348 2017 2017-12-06 2017-11-29 true false false false 320 96 16.04 8.75 0 164349 2017 2017-12-06 2017-11-29 true false false false 76 3.83 8.75 89 164350 2006 2006-11-28 2006-11-28 false false false true 12.83 51.65 2.15 6.11 0 164351 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.92 8.75 0 164352 2017 2017-12-06 2017-11-29 true false false false 20 6 0.98 8.75 36 164353 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.97 8.75 61 164354 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 0 164355 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 164356 2017 2017-12-06 2017-11-29 true false false false 260 78 13.03 8.75 0 164357 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 106 164358 2017 2017-12-06 2017-11-29 true false false false 96 28.8 4.21 8.75 0 164359 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 0 164360 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.07 8.75 37 164361 2019 2019-11-11 2019-10-08 true false false true 297 89.1 5.98 8.75 401 164362 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.41 8.75 128 164363 2017 2017-12-06 2017-11-29 true false false false 14 67.2 3.2 8.75 0 164364 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.83 8.75 0 164365 2017 2017-12-06 2017-11-29 true false false false 394 118.2 19.73 8.75 0 164366 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 43 164367 2017 2017-12-06 2017-11-29 true false false false 214 64.2 10.71 8.75 0 164368 2017 2017-12-06 2017-11-29 true false false false 48 24 3.1 8.75 84 164369 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 164370 2017 2017-12-06 2017-11-29 true false false false 188 56.4 8.26 8.75 0 164371 2017 2017-12-06 2017-11-29 true false false false 40.9 42.6 3.41 8.75 0 164372 2017 2017-12-06 2017-11-29 true false false false 89.28 59.59 4.86 8.75 0 164373 2019 2019-11-22 2019-11-06 true false false true 212 63.6 4.34 8.75 0 164374 2017 2017-12-06 2017-11-29 true false false false 87 26.1 4.2 8.75 0 164375 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.72 8.75 109 164376 2017 2017-12-06 2017-11-29 true false false false 111.15 65.41 5.92 8.75 191 164377 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 164378 2017 2017-12-06 2017-11-29 true false false false 70 8.31 8.75 87 164379 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.65 8.75 80 164380 2017 2017-12-06 2017-11-29 true false false false 30 9 1.49 8.75 49 164381 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 0 164382 2017 2017-12-06 2017-11-29 true false false false 108 32.4 4.74 8.75 0 164383 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 0 164384 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 0 164385 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.1 8.75 41 164386 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164387 2019 2019-03-11 2019-03-11 true false false false -391 -117.3 -391 164388 2019 2019-11-11 2019-10-16 true false false false 376 112.8 7.15 8.75 0 164389 2017 2017-12-06 2017-11-29 true false false false 312 93.6 15.64 8.75 430 164390 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.24 8.75 0 164391 2017 2017-12-06 2017-11-29 true false false false 94 28.2 5.27 8.75 0 164392 2017 2017-12-06 2017-11-29 true false false false 379 113.7 19.02 8.75 0 164393 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 164394 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 71 164395 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.42 8.75 0 164396 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.14 8.75 40 164397 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 164398 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.73 8.75 0 164399 2006 2006-11-28 2006-11-28 false false false true 90.69 90.69 16.21 6.11 0 164400 2017 2017-12-06 2017-11-29 true false false false 96 28.8 4.83 8.75 138 164401 2017 2017-12-06 2017-11-29 true false false false 67 20.1 3.36 8.75 0 164402 2020 2020-10-20 2020-01-31 true false false false 0 30.15 0.15 8.75 1.15 164403 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.11 8.75 73 164404 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.16 8.75 121 164405 2017 2017-12-06 2017-11-29 true false false false 262 146.36 11.96 8.75 0 164406 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 164407 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.43 8.75 0 164408 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.87 8.75 0 164409 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 164410 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 0 164411 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.28 8.75 43 164412 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 0 164413 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.89 8.75 0 164414 2017 2017-12-06 2017-11-29 true false false false 40.78 12.23 2.05 8.75 64 164415 2017 2017-12-06 2017-11-29 true false false false 242 72.6 12.11 8.75 335 164416 2017 2017-12-06 2017-11-29 true false false false 55 20.2 2.8 8.75 87 164417 2017 2017-12-06 2017-11-29 true false false false 242 72.6 12.14 8.75 335 164418 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 164419 2017 2017-12-06 2017-11-29 true false false false 40 36.6 3.68 8.75 89 164420 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.72 8.75 61 164421 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.19 8.75 45 164422 2017 2017-12-06 2017-11-29 true false false false 91 27.3 4.54 8.75 0 164423 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.96 8.75 0 164424 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.96 8.75 0 164425 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 164426 2017 2017-12-06 2017-11-29 true false false false 157 7.88 8.75 174 164427 2017 2017-12-06 2017-11-29 true false false false 244 73.2 12.22 8.75 338 164428 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 164429 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 71 164430 2017 2017-12-06 2017-11-29 true false false false 134 40.2 6.71 8.75 0 164431 2017 2017-12-06 2017-11-29 true false false false 75 22.5 3.77 8.75 110 164432 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.84 8.75 0 164433 2019 2019-11-11 2019-10-08 true false false false 39 11.7 0.73 8.75 0 164434 2017 2017-12-06 2017-11-29 true false false false 70.1 21.03 3.08 8.75 0 164435 2017 2017-12-06 2017-11-29 true false false false 146 43.8 7.31 8.75 0 164436 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 164437 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.07 8.75 37 164438 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 164439 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 164440 2017 2017-12-06 2017-11-29 true false false false 286 85.8 14.32 8.75 395 164441 2017 2017-12-06 2017-11-29 true false false false 107 32.1 5.52 8.75 153 164442 2017 2017-12-06 2017-11-29 true false false false 47.77 24.35 2.48 8.75 0 164443 2017 2017-12-06 2017-11-29 true false false false 397 119.1 19.92 8.75 0 164444 2017 2017-12-06 2017-11-29 true false false false 363 108.9 17.99 8.75 0 164445 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 0 164446 2019 2019-11-11 2019-10-17 true false false true 1762 528.6 35.91 8.75 0 164447 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 164448 2006 2006-11-28 2006-11-28 false false false true 156.09 156.09 27.9 6.11 0 164449 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.24 8.75 0 164450 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 164451 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 164452 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.67 8.75 25 164453 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 164454 2017 2017-12-06 2017-11-29 true false false false 18 19.2 1.57 8.75 48 164455 2017 2017-12-06 2017-11-29 true false false false 68 36.6 4.04 8.75 0 164456 2017 2017-12-06 2017-11-29 true false false false 40.78 2.05 8.75 52 164457 2017 2017-12-06 2017-11-29 true false false false 134 40.2 6.71 8.75 0 164458 2019 2019-03-04 2019-03-04 true false false true 916 13 8.75 0 164459 2017 2017-12-06 2017-11-29 true false false false 20 32.4 2.2 8.75 63 164460 2017 2017-12-06 2017-11-29 true false false false 31 9.9 1.77 8.75 51 164461 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 133 164462 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.76 8.75 29 164463 2017 2017-12-06 2017-11-29 true false false false 77 23.1 4.06 8.75 0 164464 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164465 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 65 164466 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 133 164467 2017 2017-12-06 2017-11-29 true false false false 93 27.9 4.66 8.75 0 164468 2017 2017-12-06 2017-11-29 true false false false 12.23 3.67 0.53 8.75 0 164469 2017 2017-12-06 2017-11-29 true false false false 81 72.9 5.55 8.75 0 164470 2017 2017-12-06 2017-11-29 true false false false 82 24.6 4.62 8.75 119.97 164471 2017 2017-12-06 2017-11-29 true false false false 20 6 1.02 8.75 0 164472 2019 2019-11-11 2019-10-17 true false false true 1381 414.3 28.21 8.75 0 164473 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.02 8.75 40 164474 2019 2019-11-11 2019-10-16 true false false false 3752 1125.6 74.76 8.75 4961 164475 2017 2017-12-06 2017-11-29 true false false false 238.09 199.82 16.43 8.75 463 164476 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 164477 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.83 8.75 0 164478 2017 2017-12-06 2017-11-29 true false false false 131 39.3 6.58 8.75 186 164479 2017 2017-12-06 2017-11-29 true false false false 35 12.6 2.06 8.75 58 164480 2017 2017-12-06 2017-11-29 true false false false 171 51.3 7.51 8.75 239 164481 2017 2017-12-06 2017-11-29 true false false false 16.74 24.08 1.71 8.75 51 164482 2017 2017-12-06 2017-11-29 true false false false 180 54 9.02 8.75 252 164483 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.71 8.75 163 164484 2017 2017-12-06 2017-11-29 true false false false 88 4.41 8.75 101 164485 2019 2019-11-11 2019-10-17 true false false true 61 18.3 1.12 8.75 0 164486 2022 2022-10-17 2025-02-24 true false false false 3374 1012.2 39.41 0 164487 2017 2017-12-06 2017-11-29 true false false false 19 5.7 1.08 8.75 35 164488 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 0 164489 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.79 8.75 28 164490 2017 2017-12-06 2017-11-29 true false false false 114 5.71 8.75 0 164491 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.13 8.75 146 164492 2017 2017-12-06 2017-11-29 true false false false 131.6 102.6 7.71 8.75 0 164493 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.11 8.75 0 164494 2006 2006-11-28 2006-11-28 false false false true 2849.36 2849.36 509.33 6.11 0 164495 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.93 8.75 68 164496 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 34 164497 2017 2017-12-06 2017-11-29 true false false false 100 5.02 8.75 0 164498 2020 2020-10-20 2020-01-31 true false false true 52 15.6 0.76 8.75 77 164499 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 257 164500 2017 2017-12-06 2017-11-29 true false false false 57 20.86 2.91 8.75 0 164501 2017 2017-12-06 2017-11-29 true false false false 123 36.9 6.2 8.75 0 164502 2017 2017-12-06 2017-11-29 true false false false 360 108 15.81 8.75 493 164503 2017 2017-12-06 2017-11-29 true false false false 85 25.5 4.27 8.75 124 164504 2017 2017-12-06 2017-11-29 true false false false 133 39.9 6.66 8.75 0 164505 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.22 8.75 0 164506 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 0 164507 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 164508 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 164509 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 164510 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.75 8.75 0 164511 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 164512 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 164513 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.12 8.75 92 164514 2017 2017-12-06 2017-11-29 true false false false 65 19.5 2.86 8.75 96 164515 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.37 8.75 74 164516 2017 2017-12-06 2017-11-29 true false false false 334 100.2 16.76 8.75 460 164517 2017 2017-12-06 2017-11-29 true false false false 71 21.3 3.12 8.75 104 164518 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 164519 2019 2019-07-05 2019-03-04 true false false true 1102 19.23 8.75 0 164520 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 79 164521 2017 2017-12-06 2017-11-29 true false false false 99 29.7 5.08 8.75 0 164522 2017 2017-12-06 2017-11-29 true false false false 0 36.48 0.25 8.75 45 164523 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.7 8.75 0 164524 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 133 164525 2017 2017-12-06 2017-11-29 true false false false 20 43.4 1.73 8.75 0 164526 2017 2017-12-06 2017-11-29 true false false false 122 73.2 6.87 8.75 211 164527 2017 2017-12-06 2017-11-29 true false false false 70 21 3.08 8.75 0 164528 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 164529 2017 2017-12-06 2017-11-29 true false false false 13.88 4.16 0.65 8.75 0 164530 2019 2019-03-12 2019-03-12 true false false false -138 -41.4 -138 164531 2017 2017-12-06 2017-11-29 true false false false 320 96 16.04 8.75 441 164532 2017 2017-12-06 2017-11-29 true false false false 334 100.2 16.76 8.75 0 164533 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.73 8.75 0 164534 2017 2017-12-06 2017-11-29 true false false false 312 93.6 17.59 8.75 0 164535 2017 2017-12-06 2017-11-29 true false false false 202 60.6 10.12 8.75 0 164536 2017 2017-12-06 2017-11-29 true false false false 54 18.42 2.39 8.75 84 164537 2017 2017-12-06 2017-11-29 true false false false 86 25.8 3.77 8.75 124 164538 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.59 8.75 52 164539 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.57 8.75 57 164540 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 164541 2017 2017-12-06 2017-11-29 true false false false 12.9 3.87 0.64 8.75 26 164542 2006 2006-11-28 2006-11-28 false false false true 146.15 146.15 26.12 6.11 0 164543 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.55 8.75 0 164544 2017 2017-12-06 2017-11-29 true false false false 25.27 72.49 3.67 8.75 0 164545 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 164546 2017 2017-12-06 2017-11-29 true false false false 12 7.8 0.88 8.75 29 164547 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 164548 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 164549 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 0 164550 2017 2017-12-06 2017-11-29 true false false false 208 62.4 10.45 8.75 290 164551 2017 2017-12-06 2017-11-29 true false false false 93 27.9 4.66 8.75 0 164552 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 164553 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.77 8.75 29 164554 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 49 164555 2017 2017-12-06 2017-11-29 true false false false 160 70.65 7.99 8.75 0 164556 2017 2017-12-06 2017-11-29 true false false false 208 62.4 10.45 8.75 290 164557 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.1 8.75 0 164558 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.86 8.75 0 164559 2017 2017-12-06 2017-11-29 true false false false 195 58.5 10.99 8.75 0 164560 2019 2019-10-17 2019-10-17 true false false false 47 14.1 0.65 8.75 71 164561 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 40 164562 2017 2017-12-06 2017-11-29 true false false false 128 7.28 8.75 144 164563 2017 2017-12-06 2017-11-29 true false false false 18.12 15 1.71 8.75 44 164564 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 164565 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.72 8.75 109 164566 2017 2017-12-06 2017-11-29 true false false false 101 30.3 5.06 8.75 0 164567 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 164568 2017 2017-12-06 2017-11-29 true false false false 150 45 8.45 8.75 0 164569 2019 2019-11-11 2019-10-17 true false false true 172 51.6 3.47 8.75 236 164570 2024 2024-11-21 2024-06-04 true false false false 842 252.6 48.6 11.55 0 164571 2017 2017-12-06 2017-11-29 true false false true 238.56 238.56 11.96 8.75 0 164572 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.29 8.75 125 164573 2017 2017-12-06 2017-11-29 true false false false 140 42 6.14 8.75 0 164574 2017 2017-12-06 2017-11-29 true false false false 14 0.73 8.75 0 164575 2017 2017-12-06 2017-11-29 true false false false 56 33.7 3.77 8.75 102 164576 2017 2017-12-06 2017-11-29 true false false false 129 38.7 6.5 8.75 183 164577 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.87 8.75 0 164578 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.79 8.75 0 164579 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 164580 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 0 164581 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.16 8.75 0 164582 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.65 8.75 26 164583 2017 2017-12-06 2017-11-29 true false false false 51.6 15.48 2.58 8.75 78 164584 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 164585 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 164586 2017 2017-12-06 2017-11-29 true false false false 230 69 11.52 8.75 319 164587 2017 2017-12-06 2017-11-29 true false false false 209 63.3 11.8 8.75 293 164588 2019 2019-10-28 2019-02-25 true false false false 0 19.2 0.05 8.75 0 164589 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 164590 2017 2017-12-06 2017-11-29 true false false false 97 29.1 4.88 8.75 140 164591 2017 2017-12-06 2017-11-29 true false false false 104 31.2 5.21 8.75 149 164592 2017 2017-12-04 2017-11-29 true false false false 280 84 13.77 8.75 387 164593 2017 2017-12-06 2017-11-29 true false false false 94 28.2 4.7 8.75 136 164594 2017 2017-12-06 2017-11-29 true false false false 160 48 7.02 8.75 0 164595 2017 2017-12-06 2017-11-29 true false false false 195 58.5 9.37 8.75 272 164596 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.66 8.75 53 164597 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 0 164598 2017 2017-12-06 2017-11-29 true false false false 47 24.45 2.26 8.75 0 164599 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.66 8.75 29 164600 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 164601 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.16 8.75 106 164602 2017 2017-12-06 2017-11-29 true false false false 0 24.9 1.03 8.75 35 164603 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 54 164604 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 0 164605 2017 2017-12-06 2017-11-29 true false false false 104 31.2 4.57 8.75 149 164606 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 164607 2019 2019-11-11 2019-10-22 true false false true 256.05 0 8.7 8.75 274 164608 2017 2017-12-06 2017-11-29 true false false false 104 31.2 4.57 8.75 149 164609 2017 2017-12-06 2017-11-29 true false false false 195 9.75 8.75 0 164610 2017 2017-12-06 2017-11-29 true false false false 90 4.52 8.75 103 164611 2017 2017-12-06 2017-11-29 true false false false 249 74.7 12.5 8.75 345 164612 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.31 8.75 0 164613 2017 2017-12-06 2017-11-29 true false false false 50 19.05 2.51 8.75 0 164614 2017 2017-12-06 2017-11-29 true false false false 46.62 29.4 3.92 8.75 89 164615 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.67 8.75 0 164616 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.93 8.75 68 164617 2017 2017-12-06 2017-11-29 true false false false 105 31.5 5.92 8.75 0 164618 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.76 8.75 0 164619 2017 2017-12-06 2017-11-29 true false false false 260 737.4 96.01 8.75 0 164620 2017 2017-12-06 2017-11-29 true false false false 77 40.8 3.99 8.75 131 164621 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.65 8.75 0 164622 2017 2017-12-06 2017-11-29 true false false false 296 88.8 14.84 8.75 0 164623 2017 2017-12-06 2017-11-29 true false false false 37 11.1 1.88 8.75 59 164624 2017 2017-12-06 2017-11-29 true false false false 108 32.4 6.09 8.75 155 164625 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 164626 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 0 164627 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 141 164628 2017 2017-12-06 2017-11-29 true false false false 92 27.6 5.19 8.75 0 164629 2019 2019-10-17 2019-10-17 true false false false 94 28.2 0.99 8.75 132 164630 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.22 8.75 203 164631 2017 2017-12-06 2017-11-29 true false false false 119 35.7 6.6 8.75 0 164632 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 257 164633 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.37 8.75 47 164634 2017 2017-12-06 2017-11-29 true false false false 104 36.9 5.1 8.75 0 164635 2017 2017-12-06 2017-11-29 true false false false 66 26.04 3.36 8.75 0 164636 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 0 164637 2017 2017-12-06 2017-11-29 true false false false 37 11.1 1.86 8.75 0 164638 2017 2017-12-06 2017-11-29 true false false false 120 36 6.03 8.75 0 164639 2017 2017-12-06 2017-11-29 true false false false 130 39 6.53 8.75 184 164640 2017 2017-12-06 2017-11-29 true false false false 43 12.9 2.17 8.75 67 164641 2006 2006-11-28 2006-11-28 false false false true 73.82 73.82 13.2 6.11 166.95 164642 2025 2025-06-16 2025-03-10 true false false true 945 283.5 63.08 12.16 0 164643 2017 2017-12-06 2017-11-29 true false false false 340 102 19.16 8.75 470 164644 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.62 8.75 0 164645 2019 2019-10-17 2019-10-17 true false false false -81 -24.3 -1.11 -82 164646 2017 2017-12-06 2017-11-29 true false false false 20 6 1.02 8.75 36 164647 2017 2017-12-06 2017-11-29 true false false false 98.44 37.12 4.98 8.75 0 164648 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.65 8.75 0 164649 2017 2017-12-06 2017-11-29 true false false false 242 72.6 11.35 8.75 0 164650 2017 2017-12-06 2017-11-29 true false false false 147 44.1 7.39 8.75 207 164651 2017 2017-12-06 2017-11-29 true false false false 223 110.7 11.19 8.75 0 164652 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.86 8.75 32 164653 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 164654 2017 2017-12-06 2017-11-29 true false false false 232 69.6 10.19 8.75 0 164655 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.35 8.75 0 164656 2019 2019-10-17 2019-10-17 true false false false -82 -24.6 -0.88 -83 164657 2017 2017-12-06 2017-11-29 true false false false 294 88.2 16.57 8.75 0 164658 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.69 8.75 107 164659 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 164660 2024 2024-11-21 2024-04-19 true false false true 3258 977.4 179.41 0 164661 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 164662 2017 2017-12-06 2017-11-29 true false false false 108 5.41 8.75 0 164663 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 164664 2017 2017-12-06 2017-11-29 true false false false 134 41.2 6.12 8.75 0 164665 2017 2017-12-06 2017-11-29 true false false false 326 97.8 14.3 8.75 0 164666 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.78 8.75 84 164667 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.1 8.75 0 164668 2017 2017-12-06 2017-11-29 true false false false 41.98 26.4 2.2 8.75 79 164669 2017 2017-12-06 2017-11-29 true false false false 166.82 11.42 8.75 187 164670 2017 2017-12-06 2017-11-29 true false false false 0 85.2 2.22 8.75 96 164671 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 164672 2017 2017-12-06 2017-11-29 true false false false 48.58 14.57 2.43 8.75 0 164673 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.61 8.75 0 164674 2017 2017-12-06 2017-11-29 true false false false 54 2.7 8.75 0 164675 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.02 8.75 40 164676 2017 2017-12-06 2017-11-29 true false false false 167 61.8 8.35 8.75 0 164677 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.82 8.75 78 164678 2017 2017-12-06 2017-11-29 true false false false 78 23.4 4.4 8.75 0 164679 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.72 8.75 0 164680 2017 2017-12-06 2017-11-29 true false false false 182 54.6 9.23 8.75 255 164681 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 164682 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 26 164683 2017 2017-12-06 2017-11-29 true false false false 91 384.6 33.44 8.75 0 164684 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 0 164685 2017 2017-12-06 2017-11-29 true false false false 30 11.4 1.79 8.75 52 164686 2017 2017-12-06 2017-11-29 true false false false 75 22.5 3.3 8.75 110 164687 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.7 8.75 109 164688 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.72 8.75 0 164689 2017 2017-12-06 2017-11-29 true false false false 77 23.1 3.49 8.75 112 164690 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 164691 2017 2017-12-06 2017-11-29 true false false false 88 26.4 3.86 8.75 127 164692 2017 2017-12-06 2017-11-29 true false false false 115 34.5 5.06 8.75 163 164693 2017 2017-12-06 2017-11-29 true false false false 68 20.4 2.99 8.75 100 164694 2017 2017-12-06 2017-11-29 true false false false 157 71.4 8.36 8.75 0 164695 2019 2019-10-17 2019-10-17 true false false false -79 -23.7 -0.76 -80 164696 2017 2017-12-06 2017-11-29 true false false false 57 17.1 3.2 8.75 86 164697 2017 2017-12-06 2017-11-29 true false false false 233 69.9 11.68 8.75 0 164698 2017 2017-12-06 2017-11-29 true false false false 17 5.52 0.75 8.75 32 164699 2017 2017-12-06 2017-11-29 true false false false 24 1.19 8.75 34 164700 2017 2017-12-06 2017-11-29 true false false false 330 99 16.55 8.75 454 164701 2024 2024-11-21 2024-04-03 true false false true 147 44.1 8.1 199 164702 2017 2017-12-06 2017-11-29 true false false false 53 16.2 3.01 8.75 81 164703 2017 2017-12-06 2017-11-29 true false false false 50 2.2 8.75 0 164704 2017 2017-12-06 2017-11-29 true false false false 75.89 42.3 4.6 8.75 132 164705 2017 2017-12-06 2017-11-29 true false false false 59 17.7 3 8.75 88 164706 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 164707 2017 2017-12-06 2017-11-29 true false false false 147 44.1 7.39 8.75 207 164708 2017 2017-12-06 2017-11-29 true false false false 64 19.2 2.81 8.75 0 164709 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 0 164710 2017 2017-12-06 2017-11-29 true false false false 58 17.4 3.27 8.75 0 164711 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 0 164712 2017 2017-12-06 2017-11-29 true false false false 43 30.6 2.3 8.75 85 164713 2006 2006-11-28 2006-11-28 false false false true 78.34 78.34 14.01 6.11 0 164714 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 40 164715 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 87 164716 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.16 8.75 0 164717 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.46 8.75 0 164718 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.92 8.75 87 164719 2017 2017-12-06 2017-11-29 true false false false 212 87 12.91 8.75 321 164720 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.39 8.75 0 164721 2017 2017-12-06 2017-11-29 true false false false 0 71.4 1.17 8.75 81 164722 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.16 8.75 0 164723 2017 2017-12-06 2017-11-29 true false false false 306 91.8 15.32 8.75 422 164724 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 155 164725 2017 2017-12-06 2017-11-29 true false false false 271 81.3 13.57 8.75 375 164726 2017 2017-12-06 2017-11-29 true false false false 14.74 4.42 0.64 8.75 0 164727 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 164728 2017 2017-12-06 2017-11-29 true false false false 834 250.2 36.61 8.75 0 164729 2017 2017-12-06 2017-11-29 true false false false 316 94.8 15.87 8.75 435 164730 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 157 164731 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.81 8.75 84 164732 2017 2017-12-06 2017-11-29 true false false false 23 24.6 1.33 8.75 0 164733 2017 2017-12-06 2017-11-29 true false false false 318 95.4 15.93 8.75 0 164734 2017 2017-12-06 2017-11-29 true false false false 92 27.6 5.19 8.75 134 164735 2024 2024-04-29 2024-04-29 true false false false -949 -284.7 -14.47 -963 164736 2017 2017-12-06 2017-11-29 true false false false 106 31.8 4.73 8.75 0 164737 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.37 8.75 97 164738 2017 2017-12-06 2017-11-29 true false false false 47 14.1 2.06 8.75 0 164739 2017 2017-12-06 2017-11-29 true false false false 298 89.4 14.83 8.75 411 164740 2017 2017-12-06 2017-11-29 true false false false 32 1.77 8.75 43 164741 2017 2017-12-06 2017-11-29 true false false false 374 112.2 18.76 8.75 0 164742 2017 2017-12-06 2017-11-29 true false false false 142 42.6 6.23 8.75 0 164743 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 164744 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.13 8.75 0 164745 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.88 8.75 0 164746 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 164747 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.14 8.75 40 164748 2017 2017-12-06 2017-11-29 true false false false 215 64.5 12.12 8.75 300 164749 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 164750 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164751 2017 2017-12-06 2017-11-29 true false false false 72 21.6 3.59 8.75 106 164752 2017 2017-12-06 2017-11-29 true false false false 36 18.3 2.12 8.75 0 164753 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.22 8.75 203 164754 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.71 8.75 163 164755 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 164756 2017 2017-12-06 2017-11-29 true false false false 282 84.6 14.12 8.75 389 164757 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.02 8.75 40 164758 2017 2017-12-06 2017-11-29 true false false false 63 18.9 3.15 8.75 0 164759 2017 2017-12-06 2017-11-29 true false false false 50 15 2.2 8.75 76 164760 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 164761 2017 2017-12-06 2017-11-29 true false false false 128 38.4 6.42 8.75 0 164762 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.46 8.75 102 164763 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 164764 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 164765 2017 2017-12-06 2017-11-29 true false false false 12 7.8 0.88 8.75 29 164766 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.74 8.75 29 164767 2017 2017-12-06 2017-11-29 true false false false 43 12.9 1.9 8.75 0 164768 2017 2017-12-06 2017-11-29 true false false false 148 44.4 7.55 8.75 209 164769 2017 2017-12-06 2017-11-29 true false false false 392 117.6 20.27 8.75 0 164770 2017 2017-12-06 2017-11-29 true false false false 60 18 2.64 8.75 0 164771 2017 2017-12-06 2017-11-29 true false false false 28 9.24 1.41 8.75 0 164772 2017 2017-12-06 2017-11-29 true false false false 274 82.2 12.03 8.75 377 164773 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.01 8.75 71 164774 2017 2017-12-06 2017-11-29 true false false false 63.54 19.06 3.59 8.75 0 164775 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 164776 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 164777 2017 2017-12-06 2017-11-29 true false false false 21 6.6 1.2 8.75 38 164778 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 57 164779 2017 2017-12-06 2017-11-29 true false false false 50 15 2.62 8.75 76 164780 2017 2017-12-06 2017-11-29 true false false false 149.69 165.17 12.5 8.75 0 164781 2017 2017-12-06 2017-11-29 true false false false 300 90 14.96 8.75 0 164782 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 164783 2017 2017-12-06 2017-11-29 true false false false 178 53.4 8.93 8.75 249 164784 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.77 8.75 80 164785 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 164786 2017 2017-12-06 2017-11-29 true false false false 261.45 147.61 17.86 8.75 436 164787 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.72 8.75 55 164788 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 0 164789 2017 2017-12-06 2017-11-29 true false false false 138.94 73.89 7.24 8.75 0 164790 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 0 164791 2017 2017-12-06 2017-11-29 true false false false 66 19.8 2.89 8.75 97 164792 2017 2017-12-06 2017-11-29 true false false false 59.34 28.1 3.49 8.75 0 164793 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 0 164794 2017 2017-12-06 2017-11-29 true false false false 89 53.4 6.13 8.75 157 164795 2017 2017-12-06 2017-11-29 true false false false 50 16.1 2.52 8.75 77 164796 2017 2017-12-06 2017-11-29 true false false false 139 41.7 7.83 8.75 0 164797 2017 2017-12-06 2017-11-29 true false false false 240 72 12.03 8.75 0 164798 2017 2017-12-06 2017-11-29 true false false false 56 17.4 3.17 8.75 0 164799 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 164800 2017 2017-12-06 2017-11-29 true false false false 107 32.1 5.38 8.75 153 164801 2017 2017-12-06 2017-11-29 true false false false 44.28 15.38 2.2 8.75 0 164802 2017 2017-12-06 2017-11-29 true false false false 811 243.3 40.65 8.75 0 164803 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.58 8.75 26 164804 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 164805 2017 2017-12-06 2017-11-29 true false false false 137 41.1 6.02 8.75 0 164806 2024-05-21 true false false false -10 -3 -0.44 0 164807 2017 2017-12-06 2017-11-29 true false false false 12 41.7 2.2 8.75 0 164808 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 0 164809 2017 2017-12-06 2017-11-29 true false false false 99 29.7 4.35 8.75 142 164810 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 164811 2017 2017-12-06 2017-11-29 true false false false 88 28.68 4.57 8.75 0 164812 2017 2017-12-06 2017-11-29 true false false false 230 69 11.52 8.75 0 164813 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 164814 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 44 164815 2017 2017-12-06 2017-11-29 true false false false 14 9.6 1 8.75 33 164816 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.31 8.75 95 164817 2017 2017-12-06 2017-11-29 true false false false 13.58 5.63 0.64 8.75 29 164818 2017 2017-12-06 2017-11-29 true false false false 38 24.6 2.75 8.75 0 164819 2017 2017-12-06 2017-11-29 true false false false 101 60.6 6.95 8.75 0 164820 2019 2019-11-11 2019-10-11 true false false false 91 27.3 1.67 8.75 129 164821 2017 2017-12-06 2017-11-29 true false false false 65.24 31.2 3.87 8.75 109 164822 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 164823 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 28 164824 2017 2017-12-06 2017-11-29 true false false false 150 45 7.96 8.75 0 164825 2017 2017-12-06 2017-11-29 true false false false 95 41.8 4.27 8.75 0 164826 2017 2017-12-06 2017-11-29 true false false false 710 213 35.57 8.75 0 164827 2017 2017-12-06 2017-11-29 true false false false 47 14.1 2.06 8.75 72 164828 2017 2017-12-06 2017-11-29 true false false false 68 20.4 2.99 8.75 100 164829 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 164830 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 164831 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 164832 2017 2017-12-06 2017-11-29 true false false false 19 0.84 8.75 0 164833 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164834 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 52 164835 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.22 8.75 107 164836 2017 2017-12-06 2017-11-29 true false false false 226 67.8 11.31 8.75 314 164837 2017 2017-12-06 2017-11-29 true false false false 159 47.7 7.97 8.75 0 164838 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 164839 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 0 164840 2017 2017-12-06 2017-11-29 true false false false 101 5.06 8.75 0 164841 2017 2017-12-06 2017-11-29 true false false false 326 97.8 16.35 8.75 449 164842 2017 2017-12-06 2017-11-29 true false false false 168 50.4 7.38 8.75 0 164843 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.34 8.75 0 164844 2017 2017-12-06 2017-11-29 true false false false 50 23.64 2.76 8.75 85 164845 2019 2019-07-05 2019-06-11 true false false true 1027 17.8 8.75 1054 164846 2017 2017-12-06 2017-11-29 true false false false 180 54 10.15 8.75 253 164847 2017 2017-12-06 2017-11-29 true false false false 164 49.2 8.22 8.75 230 164848 2017 2017-12-06 2017-11-29 true false false false 50 15 2.57 8.75 0 164849 2017 2017-12-06 2017-11-29 true false false false 25.88 7.76 1.3 8.75 44 164850 2017 2017-12-06 2017-11-29 true false false false 206 70.8 10.68 8.75 296 164851 2017 2017-12-06 2017-11-29 true false false false 35 10.5 1.77 8.75 56 164852 2017 2017-12-06 2017-11-29 true false false false 63 18.9 3.15 8.75 94 164853 2017 2017-12-06 2017-11-29 true false false false 12 21.6 1.42 8.75 44 164854 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.68 8.75 60 164855 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 0 164856 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 164857 2017 2017-12-06 2017-11-29 true false false false 134.1 40.23 5.88 8.75 189 164858 2017 2017-12-06 2017-11-29 true false false false 267 80.1 15.02 8.75 0 164859 2019 2019-10-28 2019-02-25 true false false false 0 43.2 0.15 8.75 52 164860 2017 2017-12-06 2017-11-29 true false false false 43 12.9 1.9 8.75 67 164861 2017 2017-12-06 2017-11-29 true false false false 121 36.3 6.38 8.75 0 164862 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.42 8.75 0 164863 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 65 164864 2017 2017-12-06 2017-11-29 true false false false 50 15 2.2 8.75 76 164865 2017 2017-12-06 2017-11-29 true false false false 62 61.8 5.39 8.75 0 164866 2017 2017-12-06 2017-11-29 true false false false 81 24.3 4.06 8.75 118 164867 2017 2017-12-06 2017-11-29 true false false false 110 87.6 7.45 8.75 214 164868 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.76 8.75 0 164869 2017 2017-12-06 2017-11-29 true false false false 269 109.2 16.31 8.75 0 164870 2017 2017-12-06 2017-11-29 true false false false 191 81.9 10.06 8.75 292 164871 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.23 8.75 0 164872 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 164873 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 164874 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.84 8.75 0 164875 2017 2017-12-06 2017-11-29 true false false false 121 36.3 6.07 8.75 172 164876 2017 2017-12-06 2017-11-29 true false false false 276 82.8 13.84 8.75 381 164877 2017 2017-12-06 2017-11-29 true false false false 79.89 26.43 3.52 8.75 119 164878 2024 2024-12-10 2024-03-27 true false false false 7 26.11 0.45 11.55 0 164879 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 164880 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.24 8.75 0 164881 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.37 8.75 74 164882 2017 2017-12-06 2017-11-29 true false false false 300 90 14.66 8.75 0 164883 2017 2017-12-06 2017-11-29 true false false false 80 24 3.51 8.75 116 164884 2017 2017-12-06 2017-11-29 true false false false 265 79.5 13.27 8.75 367 164885 2017 2017-12-06 2017-11-29 true false false false 155 84 9.34 8.75 0 164886 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 164887 2017 2017-12-06 2017-11-29 true false false false 232 69.6 11.63 8.75 0 164888 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.39 8.75 0 164889 2017 2017-12-06 2017-11-29 true false false false 100 34.65 4.97 8.75 0 164890 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.19 8.75 0 164891 2019-02-25 true false false false 0 1 8.75 0 164892 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 164893 2017 2017-12-06 2017-11-29 true false false false 47.8 17.1 2.42 8.75 0 164894 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 164895 2017 2017-12-06 2017-11-29 true false false false 61.3 54.3 4.48 8.75 129 164896 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.72 8.75 0 164897 2017 2017-12-06 2017-11-29 true false false false 70 21 3.45 8.75 103 164898 2017 2017-12-06 2017-11-29 true false false false 172 51.6 8.65 8.75 0 164899 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 164900 2017 2017-12-06 2017-11-29 true false false false 156 46.8 7.82 8.75 219 164901 2017 2017-12-06 2017-11-29 true false false false 156 46.8 6.85 8.75 0 164902 2017 2017-12-06 2017-11-29 true false false false 797 239.1 39.44 8.75 0 164903 2017 2017-12-06 2017-11-29 true false false false 217 65.1 11.08 8.75 302 164904 2017 2017-12-06 2017-11-29 true false false false 93 27.9 4.47 8.75 134 164905 2017 2017-12-06 2017-11-29 true false false false 803.53 43.72 8.75 0 164906 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 164907 2017 2017-12-06 2017-11-29 true false false false 24.68 16.2 2.16 8.75 52 164908 2017 2017-12-06 2017-11-29 true false false false 215 64.5 10.76 8.75 0 164909 2017 2017-12-06 2017-11-29 true false false false 215 64.5 9.44 8.75 0 164910 2017 2017-12-06 2017-11-29 true false false false 0 60 2.44 8.75 71 164911 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 164912 2017 2017-12-06 2017-11-29 true false false false 23 1.14 8.75 33 164913 2017 2017-12-06 2017-11-29 true false false false 118 35.4 5.91 8.75 168 164914 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.9 11.55 0 164915 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 164916 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.33 8.75 45 164917 2017 2017-12-06 2017-11-29 true false false false 58 2.92 8.75 70 164918 2017 2017-12-06 2017-11-29 true false false false 193 57.9 9.67 8.75 0 164919 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 36.4 164920 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 164921 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 164922 2017 2017-12-06 2017-11-29 true false false false 149 69.3 8.22 8.75 235 164923 2017 2017-12-06 2017-11-29 true false false false 1003.52 1426.2 95.94 8.75 0 164924 2019 2019-10-28 2019-02-25 true false false false 0 18.3 0.31 8.75 27 164925 2019 2019-10-17 2019-10-17 true false false false -80 -24 -0.58 -81 164926 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 0 164927 2017 2017-12-06 2017-11-29 true false false false 338 101.4 16.96 8.75 0 164928 2020 2020-10-14 2019-10-08 true false false false 211 104.85 3.64 8.75 0 164929 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 67.8 164930 2017 2017-12-06 2017-11-29 true false false false 148 44.4 7.55 8.75 209 164931 2017 2017-12-06 2017-11-29 true false false false 254 76.2 11.15 8.75 350 164932 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.8 8.75 60 164933 2017 2017-12-06 2017-11-29 true false false false 150 76.2 8.69 8.75 244 164934 2017 2017-12-06 2017-11-29 true false false false 238 71.4 11.92 8.75 0 164935 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.76 8.75 29 164936 2017 2017-12-06 2017-11-29 true false false false 25 239.7 18.02 8.75 0 164937 2017 2017-12-06 2017-11-29 true false false false 70 21 3.51 8.75 0 164938 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 0 164939 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.32 8.75 0 164940 2024 2024-11-21 2024-04-19 true false false true 886 265.8 51.15 11.55 0 164941 2017 2017-12-06 2017-11-29 true false false false 264 79.2 13.22 8.75 0 164942 2017 2017-12-06 2017-11-29 true false false false 164 49.2 8.19 8.75 221.81 164943 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 164944 2017 2017-12-06 2017-11-29 true false false false 128 38.4 5.62 8.75 181 164945 2017 2017-12-06 2017-11-29 true false false false 36.16 10.85 1.58 8.75 57 164946 2017 2017-12-06 2017-11-29 true false false false 211 63.3 10.6 8.75 294 164947 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.03 8.75 0 164948 2017 2017-12-06 2017-11-29 true false false false 84 105 5.76 8.75 0 164949 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.37 8.75 0 164950 2017 2017-12-06 2017-11-29 true false false false 122 73.2 6.87 8.75 211 164951 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 164952 2017 2017-12-06 2017-11-29 true false false false 128 38.4 6.38 8.75 182 164953 2024 2024-11-21 2024-04-19 true false false true 877 263.1 50.63 11.55 0 164954 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 0 164955 2019 2019-11-11 2019-10-17 true false false true 1020 306 20.55 8.75 0 164956 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 164957 2017 2017-12-06 2017-11-29 true false false false 149 44.7 6.55 8.75 209 164958 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164959 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 164960 2017 2017-12-06 2017-11-29 true false false false 381.75 114.53 20.8 8.75 0 164961 2017 2017-12-06 2017-11-29 true false false false 211 63.3 9.39 8.75 0 164962 2019 2019-11-11 2019-10-23 true false false true 274 82.2 5.01 8.75 370 164963 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 0 164964 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.46 8.75 0 164965 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.43 8.75 0 164966 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.41 8.75 0 164967 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 157 164968 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 164969 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.95 8.75 0 164970 2017 2017-12-06 2017-11-29 true false false false 47 2.37 8.75 0 164971 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 164972 2017 2017-12-06 2017-11-29 true false false false 34 13.2 2.04 8.75 58 164973 2017 2017-12-06 2017-11-29 true false false false 70 21 3.51 8.75 0 164974 2017 2017-12-06 2017-11-29 true false false false 68 20.82 3.65 8.75 101 164975 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 0 164976 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.44 8.75 68 164977 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.25 8.75 108 164978 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 0 164979 2019 2019-10-28 2019-02-25 true false false false 0 44.85 0.42 8.75 54 164980 2017 2017-12-06 2017-11-29 true false false false 68 20.4 2.99 8.75 0 164981 2017 2017-12-06 2017-11-29 true false false false 26 1.31 8.75 36 164982 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 0 164983 2017 2017-12-06 2017-11-29 true false false false 24 13.2 1.32 8.75 47 164984 2017 2017-12-06 2017-11-29 true false false false 61 18.3 2.7 8.75 0 164985 2017 2017-12-06 2017-11-29 true false false false 41 12.3 2.07 8.75 64 164986 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.06 8.75 37 164987 2017 2017-12-06 2017-11-29 true false false false 166 49.8 8.34 8.75 233 164988 2017 2017-12-06 2017-11-29 true false false false 220 66 11.03 8.75 306 164989 2017 2017-12-06 2017-11-29 true false false false 119 35.7 5.23 8.75 0 164990 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 164991 2017 2017-12-06 2017-11-29 true false false false 70.1 21.03 3.08 8.75 0 164992 2017 2017-12-06 2017-11-29 true false false false 74 45.3 3.73 8.75 132 164993 2019 2019-11-11 2019-10-08 true false false false 211 63.3 3.87 8.75 287 164994 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.56 8.75 78 164995 2017 2017-12-06 2017-11-29 true false false false 116 34.8 5.82 8.75 165 164996 2017 2017-12-06 2017-11-29 true false false false 96 28.8 4.83 8.75 138 164997 2017 2017-12-06 2017-11-29 true false false false 20 6 1.01 8.75 36 164998 2017 2017-12-06 2017-11-29 true false false false 255 76.5 11.45 8.75 0 164999 2017 2017-12-06 2017-11-29 true false false false 15 132 5.95 8.75 0 165000 2017 2017-12-06 2017-11-29 true false false false 50 16.76 2.71 8.75 78 165001 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 165002 2017 2017-12-06 2017-11-29 true false false false 26 1.28 8.75 36 165003 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 165004 2017 2017-12-06 2017-11-29 true false false false 103 34.08 5.18 8.75 151 165005 2017 2017-12-06 2017-11-29 true false false false 125 37.5 6.28 8.75 0 165006 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 0 165007 2017 2017-12-06 2017-11-29 true false false false 66 19.8 2.89 8.75 0 165008 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 165009 2017 2017-12-06 2017-11-29 true false false false 138.12 77.68 8.35 8.75 0 165010 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 98 165011 2017 2017-12-06 2017-11-29 true false false false 43 12.9 1.9 8.75 67 165012 2017 2017-12-06 2017-11-29 true false false false 99 29.7 4.98 8.75 0 165013 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 165014 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 0 165015 2017 2017-12-06 2017-11-29 true false false false 92 27.6 4.6 8.75 0 165016 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 43 165017 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 165018 2017 2017-12-06 2017-11-29 true false false false 105 31.5 4.62 8.75 150 165019 2017 2017-12-06 2017-11-29 true false false false 3318 995.4 161.62 8.75 0 165020 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 165021 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.82 8.75 57 165022 2017 2017-12-06 2017-11-29 true false false false 166 49.8 7.79 8.75 0 165023 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 165024 2017 2017-12-06 2017-11-29 true false false false 65 19.5 3.26 8.75 0 165025 2017 2017-12-06 2017-11-29 true false false false 647 430.92 31.7 8.75 0 165026 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 165027 2017 2017-12-06 2017-11-29 true false false false 165 49.5 8.27 8.75 232 165028 2017 2017-12-06 2017-11-29 true false false false 272 81.6 15.33 8.75 378 165029 2017 2017-12-06 2017-11-29 true false false false 12 14.64 0.59 8.75 0 165030 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.93 8.75 87 165031 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 75 165032 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.78 8.75 0 165033 2017 2017-12-06 2017-11-29 true false false false 122 36.6 5.35 8.75 173 165034 2017 2017-12-06 2017-11-29 true false false false 63 18.9 2.78 8.75 93 165035 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.73 8.75 53 165036 2017 2017-12-06 2017-11-29 true false false false 18.12 14.88 0.96 8.75 0 165037 2017 2017-12-06 2017-11-29 true false false false 142 42.6 7.11 8.75 200 165038 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 95 165039 2017 2017-12-06 2017-11-29 true false false false 43.58 15.01 2.17 8.75 70 165040 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 165041 2017 2017-12-06 2017-11-29 true false false false 55 28.5 2.77 8.75 0 165042 2017 2017-12-06 2017-11-29 true false false false 56.08 2.46 8.75 0 165043 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 28 165044 2017 2017-12-06 2017-11-29 true false false false 334 100.2 16.76 8.75 0 165045 2017 2017-12-06 2017-11-29 true false false false 70 21 3.51 8.75 0 165046 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.97 8.75 0 165047 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.42 8.75 0 165048 2017 2017-12-06 2017-11-29 true false false false 30 9.52 1.49 8.75 0 165049 2017 2017-12-06 2017-11-29 true false false false 342 102.6 17.15 8.75 471 165050 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 165051 2017 2017-12-06 2017-11-29 true false false false 302 90.6 15.12 8.75 0 165052 2017 2017-12-06 2017-11-29 true false false false 892 267.6 45.04 8.75 0 165053 2017 2017-12-06 2017-11-29 true false false false 81 89.7 7.2 8.75 187 165054 2017 2017-12-06 2017-11-29 true false false false 219 73.72 9.68 8.75 0 165055 2017 2017-12-06 2017-11-29 true false false false 334 100.2 16.76 8.75 0 165056 2017 2017-12-06 2017-11-29 true false false false 39 11.7 2.09 8.75 62 165057 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.94 8.75 0 165058 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.67 8.75 25 165059 2017 2017-12-06 2017-11-29 true false false false 212.81 71.08 12.28 8.75 0 165060 2017 2017-12-06 2017-11-29 true false false false 172 51.6 9.1 8.75 241 165061 2017 2017-12-06 2017-11-29 true false false false 244 73.2 12.22 8.75 338 165062 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.72 8.75 0 165063 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 165064 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 165065 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.55 8.75 51 165066 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 165067 2017 2017-12-06 2017-11-29 true false false false 25 11.1 1.56 8.75 46 165068 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.05 8.75 0 165069 2017 2017-12-06 2017-11-29 true false false true 181 121.85 9.72 8.75 0 165070 2017 2017-12-06 2017-11-29 true false false false 271.28 81.38 13.62 8.75 0 165071 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.1 8.75 146 165072 2017 2017-12-06 2017-11-29 true false false false 152 322.8 19.13 8.75 0 165073 2020 2020-11-04 2020-01-22 true false false true 84 25.2 1.34 8.75 0 165074 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 0 165075 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 71 165076 2017 2017-12-06 2017-11-29 true false false false 210 63 10.54 8.75 0 165077 2017 2017-12-06 2017-11-29 true false false false 59 17.7 2.97 8.75 0 165078 2017 2017-12-06 2017-11-29 true false false false 63 18.9 3.16 8.75 0 165079 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 165080 2017 2017-12-06 2017-11-29 true false false false 214 64.2 10.74 8.75 0 165081 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.83 8.75 111 165082 2017 2017-12-06 2017-11-29 true false false false 108 32.4 6.09 8.75 0 165083 2017 2017-12-06 2017-11-29 true false false false 110 33 5.49 8.75 157 165084 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 0 165085 2017 2017-12-06 2017-11-29 true false false false 105 31.5 4.62 8.75 150 165086 2017 2017-12-06 2017-11-29 true false false false 197 59.1 9.88 8.75 275 165087 2019 2019-10-25 2019-10-25 true false false true 765 229.5 7.73 8.75 0 165088 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 165089 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.91 8.75 0 165090 2017 2017-12-06 2017-11-29 true false false false 218 97.8 13.64 8.75 0 165091 2017 2017-12-06 2017-11-29 true false false false 264 79.2 11.96 8.75 0 165092 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.78 8.75 30 165093 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.93 8.75 60 165094 2017 2017-12-06 2017-11-29 true false false false 45 13.5 1.98 8.75 69 165095 2017 2017-12-06 2017-11-29 true false false false 392 117.6 17.22 8.75 0 165096 2017 2017-12-06 2017-11-29 true false false false 284 85.2 14.23 8.75 392 165097 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 165098 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.34 8.75 0 165099 2017 2017-12-06 2017-11-29 true false false false 166 49.8 8.4 8.75 233 165100 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 165101 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 165102 2017 2017-12-06 2017-11-29 true false false false 44 20.7 2.8 8.75 0 165103 2024 2024-11-21 2024-04-08 true false false true 1242 372.6 71.71 11.55 0 165104 2017 2017-12-06 2017-11-29 true false false false 396 118.8 19.85 8.75 543 165105 2020 2020-10-15 2019-06-11 true false false true 506 8.08 8.75 523 165106 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 165107 2019 2019-11-11 2019-10-08 true false false true 305 91.5 6.26 8.75 0 165108 2017 2017-12-06 2017-11-29 true false false false 36 73.8 4.34 8.75 123 165109 2015 2015-11-20 2017-11-29 true false false true 125 37.5 10.62 8.75 0 165110 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 165111 2017 2017-12-06 2017-11-29 true false false false 67.42 119.62 4.89 8.75 201 165112 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.68 8.75 60 165113 2017 2017-12-06 2017-11-29 true false false false 162 48.6 8.13 8.75 227 165114 2017 2017-12-06 2017-11-29 true false false false 148 44.4 7.42 8.75 209 165115 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.28 8.75 158 165116 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.31 8.75 44 165117 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.83 8.75 0 165118 2017 2017-12-06 2017-11-29 true false false false 156 46.8 8.79 8.75 220 165119 2019 2019-10-28 2019-02-25 true false false false 0 106.2 1.77 8.75 117 165120 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 66 165121 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.59 8.75 52 165122 2017 2017-12-06 2017-11-29 true false false false 184 55.2 9.23 8.75 0 165123 2017 2017-12-06 2017-11-29 true false false true 62.61 62.61 3.13 8.75 126 165124 2017 2017-12-06 2017-11-29 true false false false 50 15 2.48 8.75 76 165125 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 165126 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 165127 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 0 165128 2017 2017-12-06 2017-11-29 true false false false 327 98.1 16.4 8.75 450 165129 2017 2017-12-06 2017-11-29 true false false false 89 194.7 8.87 8.75 301 165130 2024 2024-11-19 2024-07-25 true false false true 386 115.8 21.19 11.55 0 165131 2017 2017-12-06 2017-11-29 true false false false 30 11.4 1.79 8.75 52 165132 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 75 165133 2020 2020-10-15 2019-10-08 true false false true 305 91.5 4.83 8.75 0 165134 2017 2017-12-06 2017-11-29 true false false false 231 130.2 15.5 8.75 0 165135 2017 2017-12-06 2017-11-29 true false false false 132.56 39.77 5.82 8.75 0 165136 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 0 165137 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 40 165138 2017 2017-12-06 2017-11-29 true false false false 270 81 13.55 8.75 270 165139 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 165140 2017 2017-12-06 2017-11-29 true false false false 348 104.4 17.45 8.75 479 165141 2024 2024-11-13 2024-03-05 true false false true 708 212.4 40.52 11.55 0 165142 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 68 165143 2017 2017-12-06 2017-11-29 true false false false 42 13.06 2.08 8.75 0 165144 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 0 165145 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 141 165146 2017 2017-12-06 2017-11-29 true false false false 143 42.9 6.28 8.75 0 165147 2021 2021-07-16 2020-01-22 true false false true 276 82.8 3.62 8.75 0 165148 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.59 8.75 52 165149 2017 2017-12-06 2017-11-29 true false false false 126 37.8 5.53 8.75 0 165150 2017 2017-12-06 2017-11-29 true false false false 815 244.5 40.84 8.75 0 165151 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.35 8.75 45 165152 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 0 165153 2017 2017-12-06 2017-11-29 true false false false 253 75.9 12.71 8.75 0 165154 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.2 8.75 0 165155 2017 2017-12-06 2017-11-29 true false false false 202 60.6 11.39 8.75 0 165156 2017 2017-12-06 2017-11-29 true false false false 42 12.6 1.91 8.75 65 165157 2017 2017-12-06 2017-11-29 true false false false 26.84 8.05 1.18 8.75 0 165158 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.65 8.75 26 165159 2017 2017-12-06 2017-11-29 true false false false 141 42.3 7.09 8.75 0 165160 2019 2019-11-22 2019-11-06 true false false true 214 64.2 4.37 8.75 291 165161 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 141 165162 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 165163 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.85 8.75 54 165164 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.28 8.75 79 165165 2017 2017-12-06 2017-11-29 true false false false 300 90 14.66 8.75 0 165166 2017 2017-12-06 2017-11-29 true false false false 66 3.32 8.75 78 165167 2017 2017-12-06 2017-11-29 true false false false 193 57.9 9.68 8.75 269 165168 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 49 165169 2017 2017-12-06 2017-11-29 true false false false 173 51.9 7.6 8.75 0 165170 2017 2017-12-06 2017-11-29 true false false false 87 26.1 3.82 8.75 126 165171 2017 2017-12-06 2017-11-29 true false false false 92 27.6 5.19 8.75 134 165172 2017 2017-12-06 2017-11-29 true false false false 20 32.4 2.2 8.75 63 165173 2017 2017-12-06 2017-11-29 true false false false 91 27.3 4.57 8.75 0 165174 2021 2021-07-16 2019-07-22 true false false false 0 15.6 0.05 8.75 24 165175 2017 2017-12-06 2017-11-29 true false false false 136 40.8 6.82 8.75 192 165176 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.11 8.75 0 165177 2017 2017-12-06 2017-11-29 true false false false 81 24.3 4.57 8.75 0 165178 2017 2017-12-06 2017-11-29 true false false false 57.76 2.93 8.75 0 165179 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.88 8.75 86 165180 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 28 165181 2017 2017-12-06 2017-11-29 true false false false 70 76.5 6.18 8.75 161 165182 2017 2017-12-06 2017-11-29 true false false false 66 21 3.77 8.75 100 165183 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 165184 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.55 8.75 0 165185 2017 2017-12-06 2017-11-29 true false false false 68 20.4 3.41 8.75 101 165186 2017 2017-12-06 2017-11-29 true false false false 61 18.3 3.44 8.75 91 165187 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 165188 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.41 8.75 128 165189 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.84 8.75 34 165190 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.91 8.75 0 165191 2017 2017-12-06 2017-11-29 true false false false 168 50.4 8.45 8.75 0 165192 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.59 8.75 0 165193 2017 2017-12-06 2017-11-29 true false false false 133.12 84 8.42 8.75 234 165194 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 0 165195 2017 2017-12-06 2017-11-29 true false false false 43 12.9 2.18 8.75 66.83 165196 2017 2017-12-06 2017-11-29 true false false false 190 57 8.34 8.75 0 165197 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 44 165198 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.37 8.75 74 165199 2017 2017-12-06 2017-11-29 true false false false 184 55.2 8.08 8.75 0 165200 2017 2017-12-06 2017-11-29 true false false false 45 2.54 8.75 0 165201 2017 2017-12-06 2017-11-29 true false false false 278 83.4 13.22 8.75 0 165202 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.12 8.75 146 165203 2024 2024-06-04 2024-06-04 true false false false -31 -9.3 -31 165204 2017 2017-12-06 2017-11-29 true false false false 132 39.6 6.61 8.75 0 165205 2017 2017-12-06 2017-11-29 true false false false 97 29.4 5.48 8.75 141 165206 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.13 8.75 173 165207 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.24 8.75 46 165208 2019 2019-11-22 2019-11-06 true false false true 219 65.7 4.47 8.75 0 165209 2017 2017-12-06 2017-11-29 true false false false 44 34.2 3.07 8.75 90 165210 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.77 8.75 75 165211 2021 2021-07-16 2020-01-22 true false false true 84 25.2 1.11 8.75 0 165212 2017 2017-12-06 2017-11-29 true false false false 120 36 6.03 8.75 171 165213 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.93 8.75 60 165214 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 165215 2017 2017-12-06 2017-11-29 true false false false 322 96.6 16.13 8.75 443 165216 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 43 165217 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.94 8.75 0 165218 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 165219 2017 2017-12-06 2017-11-29 true false false false 41 12.3 2.07 8.75 0 165220 2017 2017-12-06 2017-11-29 true false false false 212 63.6 10.62 8.75 295 165221 2017 2017-12-06 2017-11-29 true false false false 266 82.2 15.09 8.75 372 165222 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.66 8.75 0 165223 2017 2017-12-06 2017-11-29 true false false false 173 51.9 7.6 8.75 0 165224 2017 2017-12-06 2017-11-29 true false false false 0 17.4 0.72 8.75 27 165225 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 165226 2017 2017-12-06 2017-11-29 true false false false 60 235.8 12.25 8.75 0 165227 2017 2017-12-06 2017-11-29 true false false false 276 85.2 15.66 8.75 0 165228 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.57 8.75 0 165229 2017 2017-12-06 2017-11-29 true false false false 42.08 2.12 8.75 53 165230 2017 2017-12-06 2017-11-29 true false false false 89.34 59.6 4.86 8.75 0 165231 2017 2017-12-06 2017-11-29 true false false false 109 32.7 6.15 8.75 0 165232 2019 2019-11-22 2019-11-06 true false false true 242 72.6 5.04 8.75 328 165233 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 165234 2006 2006-11-28 2006-11-28 false false false true 78.34 78.34 14.01 6.11 0 165235 2017 2017-12-06 2017-11-29 true false false false 18 88.8 4.19 8.75 120 165236 2017 2017-12-06 2017-11-29 true false false false 290 87 14.55 8.75 400 165237 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.32 8.75 44 165238 2017 2017-12-06 2017-11-29 true false false false 12 33.3 1.9 8.75 56 165239 2019 2019-11-11 2019-10-17 true false false true 219 65.7 4.97 8.75 0 165240 2017 2017-12-06 2017-11-29 true false false false 208.66 69.08 9.2 8.75 296 165241 2017 2017-12-06 2017-11-29 true false false false 60 33 4.01 8.75 106 165242 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 165243 2017 2017-12-06 2017-11-29 true false false false 135 6.75 8.75 0 165244 2017 2017-12-06 2017-11-29 true false false false 124 37.2 6.21 8.75 176 165245 2017 2017-12-06 2017-11-29 true false false false 31.52 9.46 1.39 8.75 0 165246 2017 2017-12-06 2017-11-29 true false false false 60 33 4.01 8.75 106 165247 2017 2017-12-06 2017-11-29 true false false false 120 36 5.63 8.75 0 165248 2017 2017-12-06 2017-11-29 true false false false 36 10.8 1.57 8.75 57 165249 2017 2017-12-06 2017-11-29 true false false false 66 19.8 2.89 8.75 97 165250 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 165251 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.87 8.75 0 165252 2017 2017-12-06 2017-11-29 true false false false 47.8 17.1 2.42 8.75 0 165253 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 165254 2017 2017-12-06 2017-11-29 true false false false 16.7 0.97 8.75 26 165255 2017 2017-12-06 2017-11-29 true false false false 116 34.8 5.82 8.75 165 165256 2017 2017-12-06 2017-11-29 true false false false 77.94 283.8 15.71 8.75 386 165257 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 165258 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.16 8.75 0 165259 2017 2017-12-06 2017-11-29 true false false false 20 6.83 1.02 8.75 37 165260 2017 2017-12-06 2017-11-29 true false false false 74 564.3 13.16 8.75 0 165261 2017 2017-12-06 2017-11-29 true false false false 263 78.9 13.15 8.75 0 165262 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.82 8.75 30 165263 2017 2017-12-06 2017-11-29 true false false false 272 81.6 15.33 8.75 0 165264 2017 2017-12-06 2017-11-29 true false false false 83.78 49.24 5.71 8.75 147 165265 2017 2017-12-06 2017-11-29 true false false false 44 13.2 1.93 8.75 68 165266 2017 2017-12-06 2017-11-29 true false false false 218 65.4 10.92 8.75 0 165267 2017 2017-12-06 2017-11-29 true false false true 254.74 254.74 12.78 8.75 0 165268 2017 2017-12-06 2017-11-29 true false false false 28 9.6 1.64 8.75 48 165269 2022 2022-11-25 2019-03-07 true false false true 85 25.5 1.74 112 165270 2017 2017-12-06 2017-11-29 true false false false 50 47.7 2.82 8.75 109 165271 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 141 165272 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.89 8.75 30 165273 2017 2017-12-06 2017-11-29 true false false false 339 101.7 16.62 8.75 0 165274 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.1 8.75 146 165275 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 0 165276 2017 2017-12-06 2017-11-29 true false false false 48 2.4 8.75 0 165277 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 25 165278 2020 2020-10-20 2020-02-03 true false false true 164 49.2 2.6 8.75 0 165279 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.75 8.75 28 165280 2019 2019-11-11 2019-10-17 true false false true 1313 393.9 26.92 8.75 0 165281 2017 2017-12-06 2017-11-29 true false false false 206.08 106.41 13.55 8.75 280.4 165282 2017 2017-12-06 2017-11-29 true false false false 232 69.6 11.63 8.75 0 165283 2017 2017-12-06 2017-11-29 true false false false 53.86 28.29 2.85 8.75 0 165284 2017 2017-12-06 2017-11-29 true false false false 179 53.7 8.34 8.75 250 165285 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 165286 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.08 8.75 38 165287 2017 2017-12-06 2017-11-29 true false false false 46.58 13.97 2.33 8.75 72 165288 2019 2019-11-11 2019-10-08 true false false false 247 74.1 4.54 8.75 334 165289 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 165290 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.72 8.75 82 165291 2017 2017-12-06 2017-11-29 true false false false 22 6.6 0.96 8.75 38 165292 2019 2019-11-04 2019-07-10 true false false false 25 0.6 8.75 34 165293 2017 2017-12-06 2017-11-29 true false false false 28 8.4 1.4 8.75 47 165294 2017 2017-12-06 2017-11-29 true false false false 60 18 3.01 8.75 90 165295 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 33 165296 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 155 165297 2017 2017-12-06 2017-11-29 true false false false 84 25.2 3.69 8.75 122 165298 2017 2017-12-06 2017-11-29 true false false true 712 213.6 35.68 8.75 970 165299 2017 2017-12-06 2017-11-29 true false false false 55 16.5 2.78 8.75 83 165300 2017 2017-12-06 2017-11-29 true false false false 25.3 7.59 1.28 8.75 43 165301 2017 2017-12-06 2017-11-29 true false false false 24.68 16.2 2.16 8.75 52 165302 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 37 165303 2019 2019-11-11 2019-10-08 true false false true 307 92.1 6.18 8.75 0 165304 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 0 165305 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.63 8.75 74 165306 2019 2019-11-22 2019-11-06 true false false true 248 74.4 5.05 8.75 0 165307 2006 2006-11-28 2006-11-28 false false false true 188.65 188.65 33.72 6.11 0 165308 2017 2017-12-06 2017-11-29 true false false false 46 14.4 2.61 8.75 72 165309 2017 2017-12-06 2017-11-29 true false false false 164 69 10.05 8.75 0 165310 2017 2017-12-06 2017-11-29 true false false false 195 58.5 10.99 8.75 273 165311 2017 2017-12-06 2017-11-29 true false false false 163 48.9 9.19 8.75 0 165312 2017 2017-12-06 2017-11-29 true false false false 248 74.4 10.89 8.75 0 165313 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.37 8.75 0 165314 2017 2017-12-06 2017-11-29 true false false false 159 47.7 8.97 8.75 224 165315 2017 2017-12-06 2017-11-29 true false false false 145 43.5 7.29 8.75 205 165316 2017 2017-12-06 2017-11-29 true false false false 90 27 4.49 8.75 0 165317 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.06 8.75 0 165318 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 165319 2006 2006-11-28 2006-11-28 false false false true 242.56 242.56 40.63 6.11 0 165320 2017 2017-12-06 2017-11-29 true false false false 192 57.6 10.79 8.75 0 165321 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 81 165322 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.83 8.75 111 165323 2017 2017-12-06 2017-11-29 true false false false 141 42.3 6.19 8.75 0 165324 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 165325 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.9 8.75 33 165326 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.71 8.75 0 165327 2017 2017-12-06 2017-11-29 true false false false 61 73.8 8.78 8.75 0 165328 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.71 8.75 0 165329 2017 2017-12-06 2017-11-29 true false false false 102 64.2 7.15 8.75 0 165330 2017 2017-12-06 2017-11-29 true false false false 69 20.7 3.03 8.75 101 165331 2017 2017-12-04 2017-11-29 true false false false 250 12.28 8.75 0 165332 2020 2020-10-13 2019-10-08 true false false true 307 92.1 4.86 8.75 413 165333 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.55 8.75 0 165334 2019 2019-11-06 2019-11-06 true false false false -30 -9 -0.69 -31 165335 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.67 8.75 87 165336 2017 2017-12-06 2017-11-29 true false false false 139 41.7 6.98 8.75 0 165337 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 38 165338 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 144 165339 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 165340 2017 2017-12-06 2017-11-29 true false false false 73 21.9 3.22 8.75 107 165341 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.11 8.75 173 165342 2017 2017-12-06 2017-11-29 true false false false 19 5.7 1.08 8.75 35 165343 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.64 8.75 0 165344 2017 2017-12-06 2017-11-29 true false false false 19.08 5.72 0.99 8.75 35 165345 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.43 8.75 0 165346 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.16 8.75 0 165347 2024 2024-11-21 2024-03-29 true false false false 96 28.8 5.35 11.55 0 165348 2017 2017-12-06 2017-11-29 true false false false 64 19.2 3.18 8.75 0 165349 2017 2017-12-06 2017-11-29 true false false false 202 60.6 10.14 8.75 0 165350 2017 2017-12-06 2017-11-29 true false false false 104 36.9 5.1 8.75 0 165351 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.86 8.75 0 165352 2017 2017-12-06 2017-11-29 true false false false 138 477.9 20.98 8.75 0 165353 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.45 8.75 0 165354 2017 2017-12-06 2017-11-29 true false false false 70 21 3.08 8.75 103 165355 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.59 8.75 0 165356 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 0 165357 2017 2017-12-06 2017-11-29 true false false false 144 43.2 7.22 8.75 203 165358 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.76 8.75 137 165359 2017 2017-12-06 2017-11-29 true false false false 74 22.2 3.7 8.75 0 165360 2019 2019-11-22 2019-11-06 true false false false 146 43.8 2.71 8.75 0 165361 2017 2017-12-06 2017-11-29 true false false false 18 15.6 1.45 8.75 44 165362 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 165363 2017 2017-12-06 2017-11-29 true false false false 84 25.2 3.69 8.75 0 165364 2017 2017-12-06 2017-11-29 true false false false 51 15.3 2.24 8.75 77 165365 2017 2017-12-06 2017-11-29 true false false false 58 17.4 2.55 8.75 87 165366 2017 2017-12-06 2017-11-29 true false false false 71 21.3 3.54 8.75 105 165367 2017 2017-12-06 2017-11-29 true false false false 40 25.2 2.31 8.75 76 165368 2017 2017-12-06 2017-11-29 true false false false 37 54 2.53 8.75 102 165369 2017 2017-12-06 2017-11-29 true false false false 21 6.3 0.93 8.75 0 165370 2017 2017-12-06 2017-11-29 true false false true 712 213.6 35.68 8.75 0 165371 2017 2017-12-06 2017-11-29 false false false true 97.43 97.43 6.8 8.75 165 165372 2017 2017-12-06 2017-11-29 true false false false 136 40.8 6.82 8.75 192 165373 2017 2017-12-06 2017-11-29 true false false false 129.64 534.6 27.91 8.75 0 165374 2017 2017-12-06 2017-11-29 true false false false 36 10.8 2 8.75 58 165375 2019 2019-11-11 2019-10-08 true false false false 125 37.5 2.3 8.75 174 165376 2017 2017-12-06 2017-11-29 true false false false 20 6 0.88 8.75 36 165377 2017 2017-12-06 2017-11-29 true false false false 60 3.04 8.75 0 165378 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 165379 2017 2017-12-06 2017-11-29 true false false false 180 54 8.18 8.75 251 165380 2017 2017-12-06 2017-11-29 true false false false 133 45.6 7.74 8.75 0 165381 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.1 8.75 42 165382 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 165383 2017 2017-12-06 2017-11-29 true false false false 107 32.1 5.38 8.75 0 165384 2017 2017-12-06 2017-11-29 true false false false 262 78.6 13.12 8.75 0 165385 2019 2019-11-22 2019-11-06 true false false true 196 58.8 4.06 8.75 0 165386 2017 2017-12-06 2017-11-29 true false false false 40 12 1.98 8.75 0 165387 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.92 8.75 60 165388 2019 2019-11-11 2019-10-08 true false false true 309 92.7 5.67 8.75 0 165389 2017 2017-12-06 2017-11-29 true false false false 25 8.52 1.26 8.75 44 165390 2017 2017-12-06 2017-11-29 true false false false 80 24 4.02 8.75 117 165391 2017 2017-12-06 2017-11-29 true false false false 39 1.72 8.75 49 165392 2017 2017-12-06 2017-11-29 true false false false 32 9.6 1.4 8.75 52 165393 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.02 8.75 40 165394 2023 2023-09-12 2023-05-24 true false false true 478 143.4 12.76 0 165395 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 165396 2017 2017-12-06 2017-11-29 true false false false 33.78 10.13 1.69 8.75 54 165397 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.61 8.75 25 165398 2017 2017-12-06 2017-11-29 true false false false 30 9 1.49 8.75 49 165399 2017 2017-12-06 2017-11-29 true false false false 25.42 9.82 1.17 8.75 45 165400 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.29 8.75 125 165401 2017 2017-12-06 2017-11-29 true false false false 86 25.8 4.32 8.75 0 165402 2019 2019-10-08 2019-10-08 true false false false -701 -210.3 -701 165403 2017 2017-12-06 2017-11-29 true false false false 70 21 3.51 8.75 103 165404 2017 2017-12-06 2017-11-29 true false false false 367.05 891.91 36.71 8.75 0 165405 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 165406 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.26 8.75 0 165407 2017 2017-12-06 2017-11-29 true false false false 278 103.2 16.49 8.75 0 165408 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 28 165409 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.45 8.75 0 165410 2017 2017-12-06 2017-11-29 true false false false 14 39.6 3.24 8.75 0 165411 2017 2017-12-06 2017-11-29 true false false false 371.93 648 62.58 8.75 0 165412 2017 2017-12-06 2017-11-29 true false false false 76 22.8 3.33 8.75 111 165413 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 76 165414 2017 2017-12-06 2017-11-29 true false false false 264 79.2 14.88 8.75 0 165415 2023 2023-09-12 2023-05-24 true false false true 478 143.4 14.03 0 165416 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 0 165417 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.43 8.75 155 165418 2017 2017-12-06 2017-11-29 true false false false 264 79.2 13.22 8.75 365 165419 2017 2017-12-06 2017-11-29 true false false false 14 0.71 8.75 0 165420 2017 2017-12-06 2017-11-29 true false false false 278 83.4 13.92 8.75 384 165421 2017 2017-12-06 2017-11-29 true false false false 15 4.5 0.82 8.75 29 165422 2017 2017-12-06 2017-11-29 true false false false 17 5.1 0.75 8.75 32 165423 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.93 8.75 0 165424 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 165425 2013 2013-04-11 2013-04-11 true false false false 51 15.3 5.27 8.75 80 165426 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.12 8.75 0 165427 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.66 8.75 53 165428 2017 2017-12-06 2017-11-29 true false false false 101 30.3 5.08 8.75 145 165429 2017 2017-12-06 2017-11-29 true false false false 259 77.7 13 8.75 0 165430 2017 2017-12-06 2017-11-29 true false false false 56.88 17.06 2.85 8.75 86 165431 2017 2017-12-06 2017-11-29 true false false false 176 52.8 8.82 8.75 246 165432 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.28 8.75 44 165433 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.64 8.75 53 165434 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 41 165435 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 30 165436 2017 2017-12-06 2017-11-29 true false false false 21 6.3 1.06 8.75 0 165437 2017 2017-12-06 2017-11-29 true false false true 165.45 165.45 8.31 8.75 0 165438 2017 2017-12-06 2017-11-29 true false false false 39 11.7 1.97 8.75 0 165439 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.32 8.75 0 165440 2017 2017-12-06 2017-11-29 true false false false 104 31.2 4.57 8.75 149 165441 2017 2017-12-06 2017-11-29 true false false false 12 7.8 0.88 8.75 29 165442 2017 2017-12-06 2017-11-29 true false false false 46 6.56 8.75 0 165443 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.34 8.75 0 165444 2020 2020-11-04 2019-11-06 true false false false 564 169.2 9.48 8.75 751 165445 2017 2017-12-06 2017-11-29 true false false false 239 71.7 13.2 8.75 0 165446 2020 2020-10-14 2019-10-08 true false false false 106 31.8 1.67 8.75 148 165447 2017 2017-12-06 2017-11-29 true false false false 91 27.3 4.55 8.75 132 165448 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 0 165449 2017 2017-12-06 2017-11-29 true false false false 20 6 1 8.75 36 165450 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.68 8.75 0 165451 2024 2024-11-20 2024-10-17 true false false false 536 160.8 29.85 11.55 0 165452 2017 2017-12-06 2017-11-29 true false false false 123 36.9 5.4 8.75 0 165453 2017 2017-12-06 2017-11-29 true false false false 293 87.9 14.72 8.75 0 165454 2019 2019-10-08 2019-10-08 true false false false -447 -134.1 -447 165455 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 71 165456 2017 2017-12-06 2017-11-29 true false false false 33 9.9 1.46 8.75 53 165457 2019 2019-11-22 2019-11-06 true false false false 34 10.2 0.62 8.75 0 165458 2017 2017-12-06 2017-11-29 true false false false 18.12 15 1.71 8.75 44 165459 2017 2017-12-06 2017-11-29 true false false false 188 56.4 9.43 8.75 0 165460 2017 2017-12-06 2017-11-29 true false false false 329.47 98.84 16.52 8.75 454 165461 2017 2017-12-06 2017-11-29 true false false false 30 9 1.32 8.75 0 165462 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 74 165463 2017 2017-12-06 2017-11-29 true false false false 122 36.6 6.12 8.75 173 165464 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 34 165465 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.12 8.75 0 165466 2017 2017-12-06 2017-11-29 true false false false 105 31.5 5.25 8.75 0 165467 2017 2017-12-06 2017-11-29 true false false false 195 58.5 8.56 8.75 0 165468 2019 2019-11-11 2019-10-08 true false false false 321 96.3 5.88 8.75 432 165469 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 51 165470 2019 2019-11-22 2019-11-06 true false false true 223 66.9 4.14 8.75 0 165471 2017 2017-12-06 2017-11-29 true false false false 129 38.7 7.06 8.75 183.51 165472 2017 2017-12-06 2017-11-29 true false false false 108 32.4 5.41 8.75 0 165473 2017 2017-12-06 2017-11-29 true false false false 40 12 2.01 8.75 63 165474 2017 2017-12-06 2017-11-29 true false false false 237.22 147.36 13.68 8.75 0 165475 2017 2017-12-06 2017-11-29 true false false false 33.78 10.13 1.69 8.75 54 165476 2017 2017-12-06 2017-11-29 true false false false 278 83.4 13.22 8.75 0 165477 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.7 8.75 0 165478 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.5 8.75 85 165479 2017 2017-12-06 2017-11-29 true false false false 51.36 33 4.39 8.75 98 165480 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.09 8.75 65 165481 2017 2017-12-06 2017-11-29 false false false true 97.43 97.43 6.8 8.75 165 165482 2019 2019-11-11 2019-10-08 true false false false 44 13.2 0.8 8.75 67 165483 2017 2017-12-06 2017-11-29 true false false false 5 15 0.59 8.75 29 165484 2020 2020-10-15 2019-11-06 true false false false 197 59.1 2.93 8.75 268 165485 2017 2017-12-06 2017-11-29 true false false false 0 44.4 1.84 8.75 55 165486 2017 2017-12-06 2017-11-29 true false false false 0 47.1 0.67 8.75 0 165487 2017 2017-12-06 2017-11-29 true false false false 0 16.8 0.68 8.75 26 165488 2017 2017-12-06 2017-11-29 true false false false -2.7 15.39 1.25 8.75 24 165489 2017 2017-12-06 2017-11-29 true false false false 2 32.4 1.4 8.75 0 165490 2017 2017-12-06 2017-11-29 true false false false 0 142.56 0.98 8.75 152 165491 2017 2017-12-06 2017-11-29 true false false false 0 24.6 0.34 8.75 0 165492 2017 2017-12-06 2017-11-29 true false false false 0 97.8 8.08 8.75 115 165493 2022 2022-10-19 2020-01-22 true false false true 84 25.2 1.84 8.75 0 165494 2017 2017-12-06 2017-11-29 true false false false 1 109.2 4.41 8.75 123 165495 2017 2017-12-06 2017-11-29 true false false false -1 158.7 3.84 8.75 171 165496 2017 2017-12-06 2017-11-29 true false false false -2.3 89.61 3.69 8.75 0 165497 2019 2019-11-22 2019-11-06 true false false true 53 15.9 1.08 8.75 0 165498 2017 2017-12-06 2017-11-29 true false false false 10 4.8 0.51 8.75 24 165499 2017 2017-12-06 2017-11-29 true false false false 0 450.3 9.77 8.75 0 165500 2017 2017-12-06 2017-11-29 true false false false 0 138.6 5.09 8.75 152 165501 2017 2017-12-06 2017-11-29 true false false false 2 240.6 10.08 8.75 0 165502 2017 2017-12-06 2017-11-29 true false false false 0 19.8 0.26 8.75 0 165503 2017 2017-12-06 2017-11-29 true false false false 0 16.2 0.36 8.75 0 165504 2017 2017-12-06 2017-11-29 true false false false 0 31.2 1.3 8.75 41 165505 2024 2024-12-04 2024-11-22 true false false true 95 28.5 3.35 11.55 0 165506 2017 2017-12-06 2017-11-29 true false false false 0 78.6 3.27 8.75 0 165507 2017 2017-12-06 2017-11-29 true false false false 0 11.4 0.28 8.75 20 165508 2017 2017-12-06 2017-11-29 true false false false 0.57 18 2.08 8.75 0 165509 2017 2017-12-06 2017-11-29 true false false false 0 91.2 3.79 8.75 0 165510 2017 2017-12-06 2017-11-29 true false false false -2 42 1.54 8.75 51 165511 2017 2017-12-06 2017-11-29 true false false false 10 5.4 0.66 8.75 25 165512 2017 2017-12-06 2017-11-29 true false false false 0 48.6 2.02 8.75 59 165513 2017 2017-12-06 2017-11-29 true false false false 0 15 0.15 8.75 0 165514 2017 2017-12-06 2017-11-29 true false false false 0 30 1.25 8.75 0 165515 2017 2017-12-06 2017-11-29 true false false false 0 51.3 0.37 8.75 0 165516 2017 2017-12-06 2017-11-29 true false false false 0 47.1 0.67 8.75 0 165517 2017 2017-12-06 2017-11-29 true false false false 0 84.6 3.42 8.75 97 165518 2017 2017-12-06 2017-11-29 true false false false 6 28.2 0.53 8.75 43 165519 2017 2017-12-06 2017-11-29 true false false false 0 13.8 0.55 8.75 23 165520 2017 2017-12-06 2017-11-29 true false false false 1 48 1.92 8.75 60 165521 2017 2017-12-06 2017-11-29 true false false false 0 74.4 0.9 8.75 0 165522 2017 2017-12-06 2017-11-29 true false false false 0 34.8 1.45 8.75 0 165523 2017 2017-12-06 2017-11-29 true false false false 2 49.2 2.13 8.75 62 165524 2017 2017-12-06 2017-11-29 true false false false 0 58.2 2.42 8.75 69 165525 2017 2017-12-06 2017-11-29 true false false false 1 37.5 1.58 8.75 0 165526 2006 2006-11-28 2006-11-28 false false false true 235.66 235.66 42.12 6.11 0 165527 2017 2017-12-06 2017-11-29 true false false false 11 3.7 0.49 8.75 24 165528 2017 2017-12-06 2017-11-29 true false false false 0 79.2 2.8 8.75 91 165529 2017 2017-12-06 2017-11-29 true false false false 0 25.8 1.07 8.75 0 165530 2017 2017-12-06 2017-11-29 true false false false 9 12.3 0.92 8.75 0 165531 2017 2017-12-06 2017-11-29 true false false false 0 31.2 1.3 8.75 41 165532 2017 2017-12-06 2017-11-29 true false false false 0 39.6 1.65 8.75 50 165533 2017 2017-12-06 2017-11-29 true false false false 0 26.6 1.03 8.75 36 165534 2017 2017-12-05 2017-11-29 true false false true 266 13.31 8.75 0 165535 2017 2017-12-06 2017-11-29 true false false false 0 147 6.21 8.75 0 165536 2017 2017-12-06 2017-11-29 true false false false 0 77.4 3.22 8.75 0 165537 2017 2017-12-06 2017-11-29 true false false false 0 11.7 0.46 8.75 21 165538 2017 2017-12-06 2017-11-29 true false false false 0 122.7 3.84 8.75 0 165539 2006 2006-11-28 2006-11-28 false false false true 65.46 65.46 11.7 6.11 0 165540 2017 2017-12-06 2017-11-29 true false false false 9 20.4 1.26 8.75 0 165541 2017 2017-12-06 2017-11-29 true false false false 0 42.9 1.78 8.75 0 165542 2017 2017-12-06 2017-11-29 true false false false 0 15 0.62 8.75 0 165543 2017 2017-12-06 2017-11-29 true false false false 7.95 7.51 0.67 8.75 0 165544 2017 2017-12-06 2017-11-29 true false false false 0 33 1.37 8.75 0 165545 2017 2017-12-06 2017-11-29 true false false false 11 23.1 1.42 8.75 44 165546 2017 2017-12-06 2017-11-29 true false false false 0 28.8 1.17 8.75 39 165547 2017 2017-12-06 2017-11-29 true false false false 0 25.56 0.24 8.75 35 165548 2017 2017-12-06 2017-11-29 true false false false 0 27 1.12 8.75 37 165549 2017 2017-12-06 2017-11-29 true false false false 0 13.8 0.57 8.75 23 165550 2017 2017-12-06 2017-11-29 true false false false 2 42 0.76 8.75 0 165551 2017 2017-12-06 2017-11-29 true false false false 0 48.6 2.02 8.75 59 165552 2017 2017-12-06 2017-11-29 true false false false 0 105 4.36 8.75 118 165553 2019 2019-10-14 2019-02-26 true false false false 0 22.8 0.37 8.75 32 165554 2017 2017-12-06 2017-11-29 true false false false 0 45.6 1.89 8.75 56 165555 2017 2017-12-06 2017-11-29 true false false false 0 15 0.63 8.75 0 165556 2017 2017-12-06 2017-11-29 true false false false 2 17.4 1.11 8.75 58 165557 2017 2017-12-06 2017-11-29 true false false false 2 11.64 0.16 8.75 23 165558 2017 2017-12-06 2017-11-29 true false false false 0 15.6 0.65 8.75 0 165559 2017 2017-12-06 2017-11-29 true false false false -46.94 246.92 12.74 8.75 0 165560 2017 2017-12-06 2017-11-29 true false false false 2 13.8 0.66 8.75 25 165561 2017 2017-12-06 2017-11-29 true false false false 0 111 3.19 8.75 0 165562 2017 2017-12-06 2017-11-29 true false false false 9 20.4 1.26 8.75 0 165563 2017 2017-12-06 2017-11-29 true false false false 0 20.4 0.8 8.75 30 165564 2017 2017-12-06 2017-11-29 true false false false 0 49.2 2.04 8.75 59.99 165565 2017 2017-12-06 2017-11-29 true false false false 0 68.4 2.84 8.75 80 165566 2017 2017-12-06 2017-11-29 true false false false 0 16.48 0.11 8.75 0 165567 2019 2019-10-14 2019-02-26 true false false false 0 16 8.75 25 165568 2017 2017-12-06 2017-11-29 true false false false 2 53.8 0.44 8.75 65 165569 2017 2017-12-06 2017-11-29 true false false false 4 30 1.38 8.75 44 165570 2017 2017-12-06 2017-11-29 true false false false 2 26.36 0.26 8.75 37 165571 2017 2017-12-06 2017-11-29 true false false false 0 36 0.43 8.75 45 165572 2017 2017-12-06 2017-11-29 true false false false 0 21.24 0.15 8.75 30 165573 2017 2017-12-06 2017-11-29 true false false false 0 90 3.25 8.75 102 165574 2017 2017-12-06 2017-11-29 true false false false 0 43.8 1.76 8.75 54 165575 2017 2017-12-06 2017-11-29 true false false false 0 28.24 0.19 8.75 37 165576 2017 2017-12-06 2017-11-29 true false false false 8 12.6 0.88 8.75 0 165577 2017 2017-12-06 2017-11-29 true false false false 2 26.36 0.26 8.75 37 165578 2017 2017-12-06 2017-11-29 true false false false 0 12.3 0.31 8.75 0 165579 2017 2017-12-06 2017-11-29 true false false false 0 72.9 2.18 8.75 0 165580 2017 2017-12-06 2017-11-29 true false false false 7 4.05 0.43 8.75 20 165581 2017 2017-12-06 2017-11-29 true false false false 0 429 18.12 8.75 0 165582 2017 2017-12-06 2017-11-29 true false false false 0 25.8 1.05 8.75 36 165583 2017 2017-12-06 2017-11-29 true false false false -5.51 378.45 15.11 8.75 0 165584 2017 2017-12-06 2017-11-29 true false false false 0 133.8 4.62 8.75 147 165585 2017 2017-12-06 2017-11-29 true false false false 2 12 0.57 8.75 23 165586 2006 2006-11-28 2006-11-28 false false false true 296.25 296.25 52.95 6.11 0 165587 2017 2017-12-06 2017-11-29 true false false false 6 30.6 0.5 8.75 46 165588 2017 2017-12-06 2017-11-29 true false false false 0 15 0.63 8.75 0 165589 2017 2017-12-06 2017-11-29 true false false false 0 12.6 0.52 8.75 22 165590 2017 2017-12-06 2017-11-29 true false false false 0 13.8 0.57 8.75 23 165591 2017 2017-12-06 2017-11-29 true false false false 0 57.9 2.41 8.75 0 165592 2017 2017-12-06 2017-11-29 true false false false 8 34.08 0.61 8.75 0 165593 2017 2017-12-06 2017-11-29 true false false false 0 19.8 0.26 8.75 0 165594 2017 2017-12-06 2017-11-29 true false false false 0 18.8 0.13 8.75 28 165595 2017 2017-12-06 2017-11-29 true false false false -5.8 33.06 1.19 8.75 0 165596 2006 2006-11-28 2006-11-28 false false false true 219.62 219.62 39.25 6.11 0 165597 2017 2017-12-06 2017-11-29 true false false false 7.34 19.8 0.94 8.75 0 165598 2017 2017-12-06 2017-11-29 true false false false 0 105 4.36 8.75 118 165599 2017 2017-12-06 2017-11-29 true false false false 3 10.8 0.21 8.75 23 165600 2017 2017-12-06 2017-11-29 true false false false 0 24.9 0.19 8.75 34 165601 2017 2017-12-06 2017-11-29 true false false false 0 52.2 2.17 8.75 0 165602 2017 2017-12-06 2017-11-29 true false false false -52 78 6.2 8.75 57 165603 2017 2017-12-06 2017-11-29 true false false false 0 31.8 1.32 8.75 42 165604 2017 2017-12-06 2017-11-29 true false false false 4 13.8 0.72 8.75 27 165605 2020 2020-10-13 2019-11-05 true false false false 164 49.2 2.47 8.75 224 165606 2017 2017-12-06 2017-11-29 true false false false 2 25.2 1.13 8.75 37 165607 2017 2017-12-06 2017-11-29 true false false false 8.26 13.2 1.3 8.75 30.7 165608 2017 2017-12-06 2017-11-29 true false false false 2 17.4 1.11 8.75 29 165609 2017 2017-12-06 2017-11-29 true false false false 0 18.6 0.76 8.75 28 165610 2017 2017-12-06 2017-11-29 true false false false 0 21.6 0.9 8.75 0 165611 2017 2017-12-06 2017-11-29 true false false false 2 21 0.87 8.75 33 165612 2017 2017-12-06 2017-11-29 true false false false 0 150.6 6.05 8.75 165 165613 2017 2017-12-06 2017-11-29 true false false false 0 86.4 3.49 8.75 99 165614 2017 2017-12-06 2017-11-29 true false false false 0 18.6 0.77 8.75 28 165615 2019 2019-10-08 2019-10-08 true false false false -459 -137.7 -459 165616 2017 2017-12-06 2017-11-29 true false false false 0 24.6 0.34 8.75 0 165617 2017 2017-12-06 2017-11-29 true false false false 0 103.8 3.74 8.75 116 165618 2017 2017-12-06 2017-11-29 true false false false -4 38.4 1.48 8.75 46 165619 2017 2017-12-06 2017-11-29 true false false false 0 46.8 1.73 8.75 57 165620 2017 2017-12-06 2017-11-29 true false false false 0 17.85 0.23 8.75 0 165621 2017 2017-12-06 2017-11-29 true false false false 0 57.3 2.38 8.75 68 165622 2017 2017-12-06 2017-11-29 true false false false 8 11.4 0.84 8.75 29 165623 2017 2017-12-06 2017-11-29 true false false false 9 3.66 0.41 8.75 22 165624 2017 2017-12-06 2017-11-29 true false false false 0 16.8 0.7 8.75 0 165625 2019 2019-11-11 2019-10-08 true false false false 88 26.4 1.62 8.75 125 165626 2017 2017-12-06 2017-11-29 true false false false 0 18.9 0.76 8.75 28 165627 2017 2017-12-06 2017-11-29 true false false false 0 55.2 2.29 8.75 66 165628 2017 2017-12-06 2017-11-29 true false false false 0 34.8 0.4 8.75 44 165629 2017 2017-12-06 2017-11-29 true false false false 6 7.2 0.56 8.75 23 165630 2017 2017-12-06 2017-11-29 true false false false 5.04 6.09 0.29 8.75 0 165631 2017 2017-12-06 2017-11-29 true false false false 0 33 1.37 8.75 43 165632 2017 2017-12-06 2017-11-29 true false false false 0 28.2 1.13 8.75 38 165633 2023 2023-09-12 2023-05-24 true false false true 79 23.7 2.78 8.75 0 165634 2017 2017-12-06 2017-11-29 true false false false 0 33.6 1.4 8.75 44 165635 2017 2017-12-06 2017-11-29 true false false false 0 18.9 0.19 8.75 28 165636 2017 2017-12-06 2017-11-29 true false false false 0 99.9 4.15 8.75 0 165637 2017 2017-12-06 2017-11-29 true false false false 0 41.4 1.72 8.75 52 165638 2017 2017-12-06 2017-11-29 true false false false 9.66 3.3 0.48 8.75 22 165639 2017 2017-12-06 2017-11-29 true false false true 97 29.1 5.13 8.75 0 165640 2017 2017-11-29 2017-11-29 true false false false 318 95.4 13.66 8.75 0 165641 2017 2017-11-29 2017-11-29 true false false true 328 98.4 16.14 8.75 0 165642 2006 2006-11-28 2006-11-28 false false false true 288.39 288.39 51.55 6.11 0 165643 2017 2017-12-06 2017-11-29 true false false false 612 183.6 30.68 8.75 0 165644 2017 2017-11-29 2017-11-29 true false false true 1002 300.6 49.31 8.75 0 165645 2017 2017-12-06 2017-11-29 true false false false 129 46.8 6.23 8.75 0 165646 2017 2017-12-05 2017-11-29 true false false true 111 33.3 5.78 8.75 159 165647 2017 2017-12-05 2017-11-29 true false false true 97 29.1 5.04 8.75 0 165648 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 0 165649 2017 2017-12-05 2017-11-29 true false false true 78 4.05 8.75 0 165650 2017 2017-12-05 2017-11-29 true false false true 144 43.2 7.22 8.75 203 165651 2017 2017-12-05 2017-11-29 true false false true 222 11.13 8.75 0 165652 2017 2017-12-05 2017-11-29 true false false true 298 89.4 14.95 8.75 0 165653 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.4 8.75 0 165654 2017 2017-12-05 2017-11-29 true false false true 186 55.8 9.34 8.75 0 165655 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 165656 2017 2017-12-05 2017-11-29 true false false true 21 6.3 1.11 8.75 0 165657 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.59 8.75 71 165658 2017 2017-12-05 2017-11-29 true false false true 76 3.83 8.75 0 165659 2017 2017-12-05 2017-11-29 true false false true 20 6 1.07 8.75 0 165660 2017 2017-12-05 2017-11-29 true false false true 50 15 2.51 8.75 73.49 165661 2017 2017-12-05 2017-11-29 true false false true 198 59.4 9.92 8.75 0 165662 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 0 165663 2017 2017-12-05 2017-11-29 true false false true 27 8.1 1.37 8.75 0 165664 2017 2017-12-05 2017-11-29 true false false true 158 47.4 7.91 8.75 222 165665 2017 2017-12-05 2017-11-29 true false false true 48 14.4 2.4 8.75 74 165666 2020 2020-10-15 2019-08-07 true false false false 443 132.9 6.47 8.75 0 165667 2006 2006-11-28 2006-11-28 false false false true 433.6 433.6 77.51 6.11 0 165668 2017 2017-12-05 2017-11-29 true false false true 66 19.8 3.32 8.75 0 165669 2017 2017-12-05 2017-11-29 true false false true 49 14.7 2.53 8.75 0 165670 2017 2017-12-05 2017-11-29 true false false true 156 46.8 7.82 8.75 219 165671 2017 2017-12-05 2017-11-29 true false false true 37 11.1 1.92 8.75 0 165672 2017 2017-12-05 2017-11-29 true false false true 105 5.48 8.75 0 165673 2017 2017-12-05 2017-11-29 true false false true 244 13.76 8.75 267 165674 2017 2017-12-05 2017-11-29 true false false true 4686 1405.8 234.92 8.75 0 165675 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 28 165676 2017 2017-12-05 2017-11-29 true false false true 44 13.2 2.2 8.75 0 165677 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.59 8.75 71 165678 2017 2017-12-05 2017-11-29 true false false true 78 23.4 3.94 8.75 0 165679 2017 2017-12-05 2017-11-29 true false false true 178 53.4 8.93 8.75 249 165680 2017 2017-12-05 2017-11-29 true false false true 120 36 6.03 8.75 171 165681 2017 2017-12-05 2017-11-29 true false false true 21 6.3 1.11 8.75 0 165682 2017 2017-12-05 2017-11-29 true false false true 164 49.2 9.24 8.75 0 165683 2017 2017-12-05 2017-11-29 true false false true 60 18 2.64 8.75 89 165684 2017 2017-12-05 2017-11-29 true false false true 70 21 3.49 8.75 103 165685 2017 2017-12-05 2017-11-29 true false false true 129 38.7 6.76 8.75 183 165686 2017 2017-12-05 2017-11-29 true false false true 50 15 2.51 8.75 76 165687 2017 2017-12-05 2017-11-29 true false false true 54 16.2 2.37 8.75 0 165688 2017 2017-12-05 2017-11-29 true false false true 35 10.5 1.83 8.75 0 165689 2019 2019-10-28 2019-07-11 true false false false 58 1.04 8.75 0 165690 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 28 165691 2017 2017-12-05 2017-11-29 true false false true 101 30.3 5.3 8.75 0 165692 2017 2017-12-05 2017-11-29 true false false true 161 8.42 8.75 0 165693 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.61 8.75 28 165694 2006 2006-11-28 2006-11-28 false false false true 143.53 143.53 24.5 6.11 0 165695 2019 2019-03-27 2019-03-27 true false false false -314 -94.2 -314 165696 2017 2017-12-05 2017-11-29 true false false true 16 4.8 0.83 8.75 0 165697 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 0 165698 2017 2017-12-05 2017-11-29 true false false true 63 18.9 3.31 8.75 0 165699 2017 2017-12-05 2017-11-29 true false false true 53 15.9 2.79 8.75 0 165700 2017 2017-12-05 2017-11-29 true false false true 34 10.2 1.76 8.75 55 165701 2017 2017-12-05 2017-11-29 true false false true 18 5.4 0.95 8.75 33 165702 2017 2017-12-05 2017-11-29 true false false true 186 55.8 9.32 8.75 0 165703 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.59 8.75 71 165704 2017 2017-12-01 2017-11-29 true false false true 319 95.7 15.71 8.75 439 165705 2019 2019-11-04 2019-08-05 true false false false 143 2.61 8.75 154 165706 2017 2017-12-05 2017-11-29 true false false true 74 22.2 3.7 8.75 109 165707 2017 2017-12-05 2017-11-29 true false false true 130 6.68 8.75 0 165708 2006 2006-11-28 2006-11-28 false false false true 446.12 446.12 79.99 6.11 0 165709 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 165710 2017 2017-12-01 2017-11-29 true false false true 62 18.6 3.03 8.75 0 165711 2017 2017-12-05 2017-11-29 true false false true 52 15.6 2.59 8.75 0 165712 2017 2017-12-05 2017-11-29 true false false true 132 39.6 6.61 8.75 187 165713 2017 2017-12-05 2017-11-29 true false false true 528 158.4 26.47 8.75 0 165714 2017 2017-12-05 2017-11-29 true false false true 28 8.4 1.4 8.75 47 165715 2017 2017-12-05 2017-11-29 true false false true 22 1.11 8.75 32 165716 2017 2017-12-05 2017-11-29 true false false true 72 21.6 3.16 8.75 0 165717 2017 2017-12-05 2017-11-29 true false false true 132 39.6 6.61 8.75 187 165718 2017 2017-12-05 2017-11-29 true false false true 152 45.6 7.61 8.75 0 165719 2017 2017-12-05 2017-11-29 true false false true 18 5.4 0.92 8.75 33 165720 2017 2017-12-05 2017-11-29 true false false true 17 5.1 0.9 8.75 0 165721 2017 2017-12-05 2017-11-29 true false false true 121 6.32 8.75 136 165722 2017 2017-12-05 2017-11-29 true false false true 37 11.1 1.92 8.75 0 165723 2017 2017-12-05 2017-11-29 true false false true 41 2.16 8.75 52 165724 2017 2017-12-05 2017-11-29 true false false true 130 39 6.79 8.75 0 165725 2017 2017-12-05 2017-11-29 true false false true 24 1.19 8.75 0 165726 2017 2017-12-05 2017-11-29 true false false true 323 96.9 16.26 8.75 0 165727 2017 2017-12-05 2017-11-29 true false false true 16 4.8 0.82 8.75 30 165728 2017 2017-12-05 2017-11-29 true false false true 68 20.4 3.41 8.75 0 165729 2017 2017-12-05 2017-11-29 true false false true 150 45 7.5 8.75 211 165730 2017 2017-12-05 2017-11-29 true false false true 21 6.3 1.11 8.75 0 165731 2017 2017-12-05 2017-11-29 true false false true 62 18.6 3.12 8.75 0 165732 2017 2017-12-05 2017-11-29 true false false true 62 18.6 3.12 8.75 92 165733 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 165734 2017 2017-12-05 2017-11-29 true false false true 31 9.3 1.36 8.75 0 165735 2017 2017-12-05 2017-11-29 true false false true 43 12.9 2.24 8.75 0 165736 2019 2019-10-15 2019-10-15 true false false false -91 -27.3 -0.88 -92 165737 2017 2017-12-05 2017-11-29 true false false true 88 26.4 4.41 8.75 128 165738 2017 2017-12-05 2017-11-29 true false false true 136 7.67 8.75 152 165739 2017 2017-12-05 2017-11-29 true false false true 276 82.8 14.41 8.75 0 165740 2017 2017-12-05 2017-11-29 true false false true 14 0.7 8.75 0 165741 2017 2017-12-05 2017-11-29 true false false true 226 67.8 11.52 8.75 0 165742 2017 2017-12-05 2017-11-29 true false false true 17 5.1 0.9 8.75 0 165743 2017 2017-12-05 2017-11-29 true false false true 100 30 5.02 8.75 0 165744 2017 2017-12-05 2017-11-29 true false false true 208 62.4 10.44 8.75 0 165745 2017 2017-12-05 2017-11-29 true false false true 25 7.5 1.32 8.75 0 165746 2017 2017-12-05 2017-11-29 true false false true 68 20.4 3.41 8.75 101 165747 2017 2017-12-05 2017-11-29 true false false true 244 73.2 12.22 8.75 0 165748 2017 2017-12-05 2017-11-29 true false false true 114 34.2 5.77 8.75 0 165749 2017 2017-12-05 2017-11-29 true false false true 105 31.5 5.48 8.75 197 165750 2017 2017-12-05 2017-11-29 true false false true 36 10.8 1.82 8.75 0 165751 2017 2017-12-05 2017-11-29 true false false true 48 14.4 2.48 8.75 0 165752 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 165753 2017 2017-12-05 2017-11-29 true false false true 3852 1155.6 193.09 8.75 0 165754 2017 2017-12-05 2017-11-29 true false false true 48 14.4 2.4 8.75 0 165755 2017 2017-12-05 2017-11-29 true false false true 52 15.6 2.72 8.75 0 165756 2017 2017-12-05 2017-11-29 true false false true 215 64.5 11.24 8.75 299 165757 2020 2020-10-19 2019-04-09 true false false false 0 18.6 0.16 8.75 28 165758 2017 2017-12-05 2017-11-29 true false false true 254 76.2 12.72 8.75 0 165759 2017 2017-12-05 2017-11-29 true false false true 114 34.2 5.7 8.75 0 165760 2017 2017-12-05 2017-11-29 true false false true 834 250.2 42.51 8.75 0 165761 2021 2021-06-30 2020-02-04 true false false false 160 48 2.02 8.75 219 165762 2018 2018-05-31 2018-02-20 true false false false 0 51.66 0.35 8.75 61 165763 2017 2017-12-05 2017-11-29 true false false true 66 19.8 3.32 8.75 0 165764 2017 2017-12-05 2017-11-29 true false false true 186 55.8 9.34 8.75 0 165765 2017 2017-12-05 2017-11-29 true false false true 362 108.6 18.15 8.75 0 165766 2017 2017-12-05 2017-11-29 true false false true 25 7.5 1.32 8.75 0 165767 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 165768 2017 2017-12-05 2017-11-29 true false false true 70 21 3.49 8.75 103 165769 2017 2017-12-05 2017-11-29 true false false true 56 16.8 2.83 8.75 0 165770 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 165771 2017 2017-12-05 2017-11-29 true false false true 74 22.2 3.7 8.75 109 165772 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 165773 2017 2017-12-05 2017-11-29 true false false true 268 80.4 13.43 8.75 0 165774 2017 2017-12-05 2017-11-29 true false false true 238 71.4 11.92 8.75 0 165775 2017 2017-12-05 2017-11-29 true false false true 147.23 90.65 7.41 8.75 254 165776 2017 2017-12-05 2017-11-29 true false false true 286 14.93 8.75 0 165777 2017 2017-12-05 2017-11-29 true false false true 303 90.9 15.19 8.75 0 165778 2017 2017-12-05 2017-11-29 true false false true 44 13.2 2.2 8.75 0 165779 2017 2017-12-05 2017-11-29 true false false true 18 0.8 8.75 0 165780 2017 2017-12-05 2017-11-29 true false false true 234 70.2 11.72 8.75 0 165781 2017 2017-12-05 2017-11-29 true false false true 836 250.8 41.91 8.75 0 165782 2017 2017-12-05 2017-11-29 true false false true 33 9.9 1.73 8.75 0 165783 2017 2017-12-05 2017-11-29 true false false true 180 54 7.9 8.75 251 165784 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 165785 2017 2017-12-05 2017-11-29 true false false true 18 5.4 0.92 8.75 0 165786 2017 2017-12-05 2017-11-29 true false false true 84 25.2 4.2 8.75 0 165787 2017 2017-12-05 2017-11-29 true false false true 92 27.6 4.82 8.75 0 165788 2017 2017-12-05 2017-11-29 true false false true 156 46.8 7.82 8.75 219 165789 2017 2017-12-05 2017-11-29 true false false true 21 6.3 1.11 8.75 0 165790 2017 2017-12-05 2017-11-29 true false false true 46 13.8 2.59 8.75 71 165791 2017 2017-12-05 2017-11-29 true false false true 121 36.3 6.4 8.75 172 165792 2017 2017-12-05 2017-11-29 true false false true 20 6 1 8.75 36 165793 2024 2024-09-23 2024-05-30 true false false false 2464.76 746.7 127.67 11.55 0 165794 2019 2019-11-11 2019-10-28 true false false false 72 21.6 1.32 8.75 104 165795 2017 2017-12-05 2017-11-29 true false false true 224 67.2 11.21 8.75 311 165796 2017 2017-12-05 2017-11-29 true false false true 32 9.6 1.59 8.75 52 165797 2017 2017-12-01 2017-12-01 true false false true 2400 720 55.45 8.75 3184 165798 2017 2017-12-05 2017-11-29 true false false true 82 24.6 4.12 8.75 119 165799 2017 2017-12-05 2017-11-29 true false false true 54 16.2 2.7 8.75 0 165800 2017 2017-12-06 2017-12-06 true false false false 0 18.22 0.76 8.75 0 165801 2017 2017-12-06 2017-11-30 true false false true 623 186.9 31.74 8.75 0 165802 2024 2024-11-12 2024-04-24 true false false true 2478 743.4 134.42 0 165803 2017 2017-12-06 2017-11-30 true false false true 96 28.8 4.81 8.75 0 165804 2017 2017-12-06 2017-11-30 true false false true 96 28.8 4.81 8.75 0 165805 2017 2017-12-06 2017-11-30 true false false true 53 15.9 2.79 8.75 0 165806 2017 2017-12-06 2017-11-30 true false false false 119 35.7 5.95 8.75 0 165807 2017 2017-12-06 2017-12-01 true false false true 307 92.1 15.78 8.75 0 165808 2017 2017-12-06 2017-12-01 true false false false 290 87 12.73 8.75 0 165809 2017 2017-12-01 2017-12-01 true false false true 2400 720 118.1 8.75 3247 165810 2017 2017-12-06 2017-12-01 true false false false 56 16.8 2.81 8.75 84 165811 2017 2017-12-06 2017-12-01 false false false true 113.8 113.8 8.22 8.75 0 165812 2017 2017-12-06 2017-12-01 true false false false 183 54.9 9.16 8.75 256 165813 2017 2017-12-06 2017-12-01 false false false true 64.58 64.58 4.65 8.75 0 165814 2019 2019-07-05 2019-10-17 true false false true 219 65.7 4.35 8.75 298 165815 2017 2017-12-06 2017-12-01 true false false true 122 36.6 6.13 8.75 0 165816 2017 2017-12-06 2017-12-01 false false false true 64.58 64.58 4.65 8.75 0 165817 2006 2006-11-28 2006-11-28 false false false true 295.27 295.27 52.78 6.11 0 165818 2017 2017-12-06 2017-12-01 true false false true 122 36.6 6.13 8.75 0 165819 2017 2017-12-06 2017-12-01 false false false true 64.58 64.58 4.65 8.75 0 165820 2017 2017-12-06 2017-12-01 true false false true 122 36.6 6.13 8.75 0 165821 2017 2017-12-06 2017-12-01 false false false true 42.05 51.65 3.04 8.75 105 165822 2017 2017-12-06 2017-12-01 false false false true 42.05 51.65 3.04 8.75 105 165823 2017 2017-12-06 2017-12-01 true false false true 70 21 3.49 8.75 103 165824 2018 2018-01-15 2017-12-04 true false false true 1219 365.7 0.27 8.75 243.85 165825 2019 2019-10-28 2019-08-09 true false false true 112 2.22 8.75 0 165826 2017 2017-12-06 2017-12-04 true false false false 0 12.6 0.16 8.75 22 165827 2017 2017-12-06 2017-12-04 true false false false -1 13.5 0.53 8.75 22 165828 2017 2017-12-06 2017-12-04 true false false false 0 13.8 0.57 8.75 0 165829 2017 2017-12-06 2017-12-04 true false false false 0 5229 435 8.75 0 165830 2017 2017-12-12 2017-12-04 true false false false 0 12 2 8.75 23 165831 2017 2017-12-06 2017-12-04 true false false false 124 37.2 6.99 8.75 0 165832 2017 2017-12-06 2017-12-04 true false false false 110 33 6.05 8.75 0 165833 2017 2017-12-06 2017-12-04 true false false false 366 109.8 18.36 8.75 0 165834 2017 2017-12-06 2017-12-04 true false false false 50 15 2.51 8.75 76 165835 2017 2017-12-12 2017-12-04 true false false false 40 1.97 8.75 51 165836 2017 2017-12-06 2017-12-04 true false false false 54 16.2 2.72 8.75 82 165837 2017 2017-12-06 2017-12-04 true false false false 0 18.6 0.95 8.75 0 165838 2017 2017-12-06 2017-12-04 true false false false 101 30.3 5.08 8.75 145 165839 2017 2017-12-06 2017-12-04 true false false false 243 72.9 12.18 8.75 337 165840 2017 2017-12-06 2017-12-04 true false false false 183 54.9 8.04 8.75 255 165841 2017 2017-12-06 2017-12-04 true false false false 108 32.4 4.74 8.75 0 165842 2017 2017-12-06 2017-12-04 true false false false 123 50.7 7.42 8.75 0 165843 2017 2017-12-06 2017-12-04 true false false false 57 17.1 2.88 8.75 86 165844 2017 2017-12-06 2017-12-04 true false false false 327 98.1 16.4 8.75 0 165845 2017 2017-12-06 2017-12-04 true false false false 18 5.4 0.92 8.75 0 165846 2006 2006-11-28 2006-11-28 false false false true 56.9 56.9 10.04 6.11 0 165847 2017 2017-12-06 2017-12-04 true false false false 0 38.4 6.42 8.75 54 165848 2017 2017-12-06 2017-12-04 true false false false 14 9 1.2 8.75 0 165849 2017 2017-12-06 2017-12-04 true false false false 63 58.94 4.58 8.75 0 165850 2017 2017-12-06 2017-12-04 true false false false 28 8.4 1.4 8.75 47 165851 2017 2017-12-06 2017-12-04 true false false false 162 48.6 7.11 8.75 226 165852 2017 2017-12-06 2017-12-04 true false false false 146 43.8 7.31 8.75 0 165853 2017 2017-12-06 2017-12-05 true false false false 0 38.4 1.56 8.75 49 165854 2017 2017-12-06 2017-12-04 true false false false 138 41.4 6.91 8.75 195 165855 2017 2017-12-12 2017-12-04 true false false false 0 16.61 0.1 8.75 0 165856 2017 2017-12-06 2017-12-04 true false false false 0 51 5 8.75 0 165857 2017 2017-12-06 2017-12-04 true false false false 3 41.7 1.84 8.75 55 165858 2017 2017-12-06 2017-12-04 true false false false 0 48.6 1.98 8.75 59 165859 2006 2006-11-28 2006-11-28 false false false true 3.16 51.65 0.53 6.11 0 165860 2019 2019-10-16 2019-03-28 true false false true 44 13.2 0.87 8.75 67 165861 2017 2017-12-06 2017-12-04 true false false false 0 16.5 1.15 8.75 0 165862 2017 2017-12-06 2017-12-04 true false false false 27 23.1 2.14 8.75 61 165863 2017 2017-12-06 2017-12-04 true false false false 27 23.1 2.14 8.75 61 165864 2017 2017-12-06 2017-12-04 true false false false 0 593 49 8.75 0 165865 2017 2017-12-06 2017-12-05 true false false false 173 51.9 7.6 8.75 241 165866 2017 2017-12-06 2017-12-05 true false false false 2 20.1 0.67 8.75 32 165867 2017 2017-12-06 2017-12-05 true false false false 0 17 1.76 8.75 28 165868 2017 2017-12-06 2017-12-05 true false false false 387 116.1 21.82 8.75 0 165869 2017 2017-12-06 2017-12-05 true false false false 3 42 1.78 8.75 56 165870 2006 2006-11-28 2006-11-28 false false false true 406 406 72.15 6.11 0 165871 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 0 165872 2017 2017-12-06 2017-12-05 true false false false 9.3 3.77 0.42 8.75 0 165873 2017 2017-12-06 2017-12-05 true false false false 0 41.4 1.72 8.75 52 165874 2017 2017-12-12 2017-12-05 true false false false 0 222 9.22 8.75 0 165875 2017 2017-12-06 2017-12-05 true false false false 0 30 2.51 8.75 41 165876 2017 2017-12-06 2017-12-05 true false false false 2 43.2 1.11 8.75 55 165877 2017 2017-12-06 2017-12-05 true false false false 0 32.2 0.22 8.75 41 165878 2017 2017-12-06 2017-12-05 true false false false 2 13.8 0.66 8.75 25 165879 2017 2017-12-06 2017-12-05 true false false false 33.6 10.08 1.69 8.75 54 165880 2017 2017-12-06 2017-12-05 true false false false 33.6 10.08 1.69 8.75 54 165881 2017 2017-12-06 2017-12-05 true false false false 0 23 2 8.75 0 165882 2017 2017-12-05 2017-12-05 true false false false 5296 1588.8 265.5 8.75 0 165883 2017 2017-12-06 2017-12-05 true false false false 0 19.8 0.82 8.75 29 165884 2017 2017-12-06 2017-12-05 true false false true 488 146.4 24.47 8.75 0 165885 2017 2017-12-06 2017-12-05 true false false false 0 19.2 0.8 8.75 0 165886 2017 2017-12-06 2017-12-06 true false false false 0 37.8 1.57 8.75 48 165887 2017 2017-12-06 2017-12-06 true false false true 4374 1312.2 219.28 8.75 0 165888 2017 2017-12-06 2017-12-06 true false false true 299 89.7 13.13 8.75 0 165889 2019 2019-10-14 2019-02-26 true false false false 0 73.2 1.22 8.75 83 165890 2017 2017-12-06 2017-12-06 true false false true 443 132.9 22.21 8.75 0 165891 2017 2017-12-06 2017-12-06 true false false true 2564 769.2 128.52 8.75 0 165892 2017 2017-12-06 2017-12-06 false false false true 149.57 149.57 10.82 8.75 221 165893 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.56 8.75 97 165894 2017 2017-12-06 2017-12-06 true false false true 194 58.2 9.74 8.75 271 165895 2015 2015-11-02 2017-12-06 true false false false 209 62.7 14.35 8.75 0 165896 2020 2020-10-21 2019-08-09 true false false true 28 0.44 8.75 0 165897 2017 2017-12-06 2017-12-06 true false false true 127 38.1 6.62 8.75 0 165898 2017 2017-12-06 2017-12-06 true false false true 1306 391.8 65.46 8.75 0 165899 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 165900 2017 2017-12-06 2017-12-06 true false false false 0 9679 1047 8.75 0 165901 2017 2017-12-06 2017-12-06 true false false false 142 6.23 8.75 0 165902 2017 2017-12-06 2017-12-06 true false false false 36 1.57 8.75 0 165903 2017 2017-12-06 2017-12-06 true false false true 134 40.2 7.55 8.75 0 165904 2017 2017-12-06 2017-12-06 true false false false 14 23.7 1.59 8.75 0 165905 2017 2017-12-06 2017-12-06 true false false false 0 19.8 0.81 8.75 29 165906 2017 2017-12-06 2017-12-06 true false false false 0 53.46 2.08 8.75 0 165907 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.44 8.75 0 165908 2017 2017-12-06 2017-12-06 true false false false 0 90 3.68 8.75 0 165909 2017 2017-12-06 2017-12-06 true false false false 0 106.8 4.36 8.75 0 165910 2006 2006-11-28 2006-11-28 false false false true 171.25 171.25 30.61 6.11 0 165911 2017 2017-12-06 2017-12-06 true false false false 0 40.8 1.7 8.75 0 165912 2017 2017-12-06 2017-12-06 true false false false 0 34.8 1.45 8.75 45 165913 2017 2017-12-06 2017-12-06 true false false false 0 56.4 2.34 8.75 0 165914 2017 2017-12-06 2017-12-06 true false false false 0 979 81 8.75 1069 165915 2017 2017-12-06 2017-12-06 true false false false 0 138.6 5.66 8.75 153 165916 2017 2017-12-06 2017-12-06 true false false false 0 84 3.5 8.75 0 165917 2020 2020-10-15 2019-10-17 true false false false 411 123.3 6.63 8.75 0 165918 2019 2019-10-28 2019-08-09 true false false false 325 6.6 8.75 0 165919 2017 2017-12-06 2017-12-06 true false false false 0 84 3.49 8.75 0 165920 2017 2017-12-06 2017-12-06 true false false false 0 195.6 8.13 8.75 0 165921 2017 2017-12-06 2017-12-06 true false false false 0 90 3.68 8.75 102 165922 2017 2017-12-06 2017-12-06 true false false false 0 56.4 2.34 8.75 0 165923 2017 2017-12-06 2017-12-06 true false false false 0 18 0.12 8.75 0 165924 2017 2017-12-06 2017-12-06 true false false false 0 117.6 4.89 8.75 0 165925 2017 2017-12-06 2017-12-06 true false false false 0 34.8 1.42 8.75 45 165926 2017 2017-12-06 2017-12-06 true false false false 0 63 4.76 8.75 77 165927 2017 2017-12-06 2017-12-06 true false false false 0 34.8 1.45 8.75 45 165928 2017 2017-12-06 2017-12-06 true false false false 0 48.6 2 8.75 59 165929 2017 2017-12-06 2017-12-06 true false false false 0 73.2 3.04 8.75 0 165930 2019 2019-11-11 2019-10-17 true false false false 87.52 26.26 1.61 8.75 0 165931 2017 2017-12-06 2017-12-06 true false false false 0 304.8 12.67 8.75 0 165932 2017 2017-12-06 2017-12-06 true false false false 0 55.2 2.26 8.75 0 165933 2017 2017-12-06 2017-12-06 true false false false 0 48.6 2 8.75 59 165934 2017 2017-12-06 2017-12-06 true false false false 0 19.8 0.8 8.75 29 165935 2017 2017-12-06 2017-12-06 true false false false 0 58.2 2.42 8.75 0 165936 2017 2017-12-06 2017-12-06 true false false true 1430 429 71.69 8.75 0 165937 2018 2018-04-19 2017-12-07 true false false false 120 36 3.89 8.75 169 165938 2013 2013-09-11 2017-12-07 true false false false 0 172.8 10.67 8.75 0 165939 2017 2017-12-12 2017-12-07 true false false true 180 54 9.04 8.75 0 165940 2024 2024-06-01 2024-06-01 true false false true 19645 5893.5 113.57 11.55 0 165941 2017 2017-12-11 2017-12-11 true false false true 222 66.6 10.95 8.75 0 165942 2017 2017-12-11 2017-12-11 true false true false 1428 428.4 70.25 8.75 1935 165943 2017 2017-12-11 2017-12-11 true false false false 338 101.4 16.47 8.75 0 165944 2017 2017-12-11 2017-12-11 true false false true 432 129.6 22.15 8.75 0 165945 2017 2017-12-11 2017-12-11 true false false false 138 41.4 6.82 8.75 0 165946 2017 2017-12-12 2017-12-12 true false false false 540 162 23.2 8.75 0 165947 2017 2017-12-12 2017-12-12 true false false false 232 69.6 12.86 8.75 0 165948 2017 2017-12-12 2017-12-12 true false false false 0 20.8 0.14 8.75 30 165949 2017 2017-12-12 2017-12-12 true false false false 70 21 3.38 8.75 103 165950 2017 2017-12-12 2017-12-12 true false false true 1102 330.6 55.27 8.75 0 165951 2017 2017-12-12 2017-12-12 true false false false 26 7.8 1.3 8.75 44 165952 2017 2017-12-12 2017-12-12 true false false false 964 289.2 46.19 8.75 1308 165953 2017 2017-12-12 2017-12-12 false false false true 572.97 572.97 24.61 8.75 0 165954 2017 2017-12-12 2017-12-12 true false false false 874 262.2 43.01 8.75 0 165955 2017 2017-12-12 2017-12-12 false false false true 367.26 367.26 26.24 8.75 0 165956 2017 2017-12-12 2017-12-12 true false false true 638 191.4 31.4 8.75 0 165957 2018 2018-04-19 2017-12-15 true false false true 356 106.8 8.91 8.75 0 165958 2017 2017-07-28 2017-12-12 true false false false 117 35.1 6.48 8.75 0 165959 2015 2015-11-02 2017-12-13 true false false true 113 33.9 7.74 8.75 0 165960 2017 2017-12-13 2017-12-13 true false false true 362 108.6 18.13 8.75 0 165961 2017 2017-11-13 2017-12-13 true false false false 537 161.1 26.59 8.75 0 165962 2016 2016-09-30 2017-12-13 true false false true 46 13.8 2.23 8.75 0 165963 2017 2017-12-13 2017-12-13 true false false false 5254 1576.2 225.77 8.75 0 165964 2016 2016-09-30 2017-12-13 true false false false 178 53.4 8.68 8.75 249 165965 2017 2017-12-13 2017-12-13 true false false true 370 111 18.54 8.75 0 165966 2017 2017-12-13 2017-12-13 true false false false 50 15 2.47 8.75 0 165967 2017 2017-12-13 2017-12-13 true false false false 1772 531.6 87.78 8.75 0 165968 2017 2017-12-13 2017-12-13 true false false false 118 35.4 5.83 8.75 0 165969 2017 2017-12-13 2017-12-13 true false false false 58 17.4 2.85 8.75 0 165970 2013 2013-02-27 2017-12-28 false false false true 2120 339.93 8.75 0 165971 2017 2017-12-13 2017-12-13 true false false false 142 58.11 6.34 8.75 0 165972 2018 2018-04-19 2017-12-13 true false false true 840 252 21 8.75 0 165973 2017 2017-12-14 2017-12-14 true false false true 108 32.4 8.75 0 165974 2018 2018-04-19 2017-12-14 true false false true 587.97 587.97 30.03 8.75 0 165975 2009 2009-07-16 2017-12-15 true false false true 797.13 77.35 6.11 0 165976 2011 2011-06-27 2017-12-15 true false false true 797.13 82.22 8.24 0 165977 2017 2017-12-15 2017-12-15 false false false true 995.83 995.83 71.16 8.75 0 165978 2017 2017-12-15 2017-12-15 true false false true 1730 519 85.1 8.75 0 165979 2017 2017-12-15 2017-12-15 true false false true 1730 519 39.95 8.75 0 165980 2017 2017-12-15 2017-12-15 true false false true 2390 717 22.08 8.75 0 165981 2020 2020-10-15 2019-11-05 true false false true 109 32.7 1.73 8.75 0 165982 2017 2017-12-15 2017-12-15 true false false true 2390 717 8.31 8.75 0 165983 2017 2017-12-15 2017-12-15 true false false true 2390 717 1.42 8.75 0 165984 2018 2018-04-19 2017-12-15 false false true false 356.09 178.05 18.2 8.75 0 165985 2018 2018-04-20 2017-12-15 true false false false 169 50.7 0.33 8.75 0 165986 2018 2018-04-19 2017-12-18 true false false false 48 14.4 1.19 8.75 0 165987 2018 2018-04-19 2017-12-18 true false false false 273 81.9 2.66 8.75 0 165988 2018 2018-04-19 2017-12-18 true false false false 65 43.82 0.62 8.75 0 165989 2018 2018-04-19 2017-12-18 true false false false 49 14.7 0.13 8.75 0 165990 2018 2018-04-20 2017-12-18 true false false true 214.43 199.73 10.97 8.75 0 165991 2018 2018-04-20 2017-12-18 true false false false 213 63.9 5.33 8.75 0 165992 2012 2012-11-16 2017-12-18 true false false false 376.13 45.35 8.75 0 165993 2013 2013-06-20 2017-12-18 true false false true 692 69.58 8.75 0 165994 2017 2017-10-23 2017-12-18 true false false false 25 7.5 1.26 8.75 43 165995 2013 2013-02-27 2017-12-28 true false false true 2207 204.81 8.75 0 165996 2018 2018-04-19 2017-12-18 true false false true 762 228.6 19.04 8.75 0 165997 2018 2018-04-19 2017-12-18 false false false true 145.07 145.07 7.41 8.75 0 165998 2018 2018-04-19 2017-12-18 false false false true 145.07 145.07 7.41 8.75 0 165999 2018 2018-04-19 2017-12-18 false false false true 145.07 145.07 7.41 8.75 0 166000 2018 2018-04-19 2017-12-18 false false false true 145.07 145.07 7.41 8.75 0 166001 2017 2017-12-19 2017-12-19 true false false false 387 116.1 16.64 8.75 528 166002 2017 2017-11-13 2017-12-19 true false false true 144 43.2 7.2 8.75 203 166003 2018 2018-04-19 2017-12-19 true false false true 889.23 355.69 45.42 8.75 0 166004 2018 2018-04-19 2017-12-19 true false false false 857 257.1 20.99 8.75 0 166005 2017 2017-12-19 2017-12-19 true false false true 2019 605.7 0.88 8.75 2634 166006 2018 2018-04-19 2017-12-19 true false false true 517 155.1 12.92 8.75 0 166007 2018 2018-04-19 2017-12-19 true false false true 656 196.8 7.41 8.75 0 166008 2018 2018-04-19 2017-12-19 true false false true 656 196.8 3.52 8.75 0 166009 2018 2018-04-19 2017-12-19 true false false true 657 197.1 1.63 8.75 0 166010 2018 2018-04-19 2017-12-20 true false false true 579 173.7 14.47 8.75 0 166011 2018 2018-04-19 2017-12-20 true false false true 579 173.7 14.47 8.75 0 166012 2018 2018-04-19 2017-12-20 false false false true 2498.46 2498.46 129.55 8.75 0 166013 2018 2018-04-19 2017-12-20 true false false true 1581 474.3 39.51 8.75 0 166014 2018 2018-04-20 2017-12-20 true false false true 98.79 98.79 5.04 8.75 0 166015 2018 2018-04-20 2017-12-20 true false false false 111 33.3 2.78 8.75 0 166016 2018 2018-04-20 2017-12-20 false false false true 104.54 104.54 5.53 8.75 0 166017 2017 2017-11-13 2017-12-21 true false false false 49 14.7 2.46 8.75 0 166018 2018 2018-04-19 2017-12-21 true false false true 881.11 881.11 45.01 8.75 0 166019 2018 2018-04-19 2017-12-21 true false false false 825 247.5 14.52 8.75 0 166020 2017 2017-07-28 2017-12-21 true false false true 144 43.2 7.48 8.75 203 166021 2018 2018-01-12 2018-01-02 true false false true 18008 5402.4 75.31 8.75 0 166022 2017 2017-11-13 2018-01-03 true false false false 76 22.8 3.82 8.75 111 166023 2017 2017-09-22 2017-12-28 false false false true 285.08 285.08 20.59 8.75 0 166024 2021 2021-06-15 2019-10-17 true false false false 715 214.5 9.28 8.75 0 166025 2017 2017-09-22 2017-12-28 true false false true 542 162.6 27.05 8.75 0 166026 2017 2017-09-22 2017-12-28 true false false true 542 162.6 12.92 8.75 726 166027 2017 2017-09-22 2017-12-28 false false false true 285.08 285.08 20.59 8.75 599.5 166028 2017 2017-09-22 2017-12-28 true false false true 542 162.6 27.05 8.75 740 166029 2017 2017-03-23 2017-12-29 false false false true 285.08 285.08 20.45 8.75 599 166030 2023 2023-11-15 2022-07-04 true false false false 1876 562.8 57.99 2497 166031 2017 2017-03-23 2017-12-29 true false false true 542 162.6 26.77 8.75 740 166032 2017 2017-09-22 2017-12-28 true false false true 7636 2290.8 176.4 8.75 0 166033 2015 2015-11-13 2018-01-18 false false false true 364.41 194.35 35.75 8.75 0 166034 2017 2017-03-23 2017-12-29 true false false true 542 162.6 12.64 8.75 725.99 166035 2017 2017-11-13 2017-12-29 true false false false 110 33 4.83 8.75 0 166036 2017 2017-03-23 2017-12-29 false false false true 285.08 285.08 20.45 8.75 599 166037 2017 2017-03-23 2017-12-29 true false false true 542 162.6 26.77 8.75 740 166038 2017 2017-03-23 2017-12-29 true false false true 542 162.6 12.64 8.75 725.99 166039 2017 2017-03-23 2017-12-29 false false false true 285.08 285.08 20.45 8.75 599 166040 2017 2017-03-23 2017-12-29 true false false true 542 162.6 26.77 8.75 740 166041 2017 2017-03-23 2017-12-29 true false false true 542 162.6 12.64 8.75 725.99 166042 2018 2018-01-12 2018-01-02 true false false true 13875 4162.5 330.39 8.75 0 166043 2018 2018-01-12 2018-01-02 true false false true 18008 5402.4 181.27 8.75 0 166044 2018 2018-04-19 2018-01-04 true false false false 116 34.8 2.9 8.75 0 166045 2017 2017-12-06 2018-01-08 true false false false 31 9.3 1.55 8.75 51 166046 2015 2015-11-19 2018-01-08 true false false false 768 63.3 8.75 0 166047 2017 2017-12-06 2018-01-08 true false false false 54 16.2 2.7 8.75 82 166048 2018 2018-01-09 2018-01-08 true false false true 1052 315.6 0.25 8.75 0 166049 2018 2018-04-19 2018-01-09 true false false false 19 5.7 0.49 8.75 34 166050 2018 2018-04-19 2018-01-09 true false false false 19 5.7 0.49 8.75 34 166051 2017 2017-12-06 2018-01-09 true false false false 16.84 5.05 3.68 8.75 68 166052 2018 2018-04-19 2018-01-09 true false false true 545.63 545.63 27.86 8.75 0 166053 2018 2018-04-19 2018-01-09 true false false true 579 173.7 14.47 8.75 0 166054 2017 2017-10-23 2018-01-09 true false false false 447 134.1 22.37 8.75 0 166055 2016 2016-10-26 2018-01-10 true false false false 716 51.8 8.75 0 166056 2018 2018-04-19 2018-01-10 true false false false 46.8 14.04 0.52 8.75 69.48 166057 2019 2019-11-22 2019-11-06 true false false false 66 19.8 1.23 8.75 96 166058 2018 2018-04-19 2018-01-10 true false false false 33.6 10.08 0.85 8.75 53 166059 2018 2018-04-19 2018-01-10 true false false false 47 14.1 0.24 8.75 70 166060 2018 2018-04-19 2018-01-10 true false false false 47 14.1 0.11 8.75 70 166061 2018 2018-04-19 2018-01-10 true false false false 33.6 10.08 0.85 8.75 53 166062 2018 2018-04-19 2018-01-10 true false false false 46.8 14.04 0.52 8.75 70 166063 2018 2018-04-19 2018-01-10 true false false false 47 14.1 0.24 8.75 70 166064 2018 2018-04-19 2018-01-10 true false false false 47 14.1 0.11 8.75 70 166065 2018 2018-04-19 2018-01-10 true false false true 25.78 51.65 1.31 8.75 87 166066 2018 2018-04-19 2018-01-10 true false false true 25.78 51.65 1.31 8.75 87 166067 2017 2017-09-22 2018-01-10 true false false false 108 32.4 5.39 8.75 310 166068 2012 2012-07-26 2018-01-10 true false false false 116.82 12.44 8.24 137.5 166069 2024 2024-11-21 2024-05-28 true false false true 105 31.5 5.84 11.55 0 166070 2017 2017-12-06 2018-01-11 true false false false 43 12.9 2.17 8.75 67 166071 2024 2024-05-29 2024-05-29 true false false false 5417 1625.1 178.06 11.55 0 166072 2017 2017-12-06 2018-01-11 true false false false 99 29.7 4.98 8.75 90 166073 2018 2018-01-12 2018-01-11 true false false true 13506 4051.8 2.34 8.75 0 166074 2018 2018-01-12 2018-01-11 true false false true 18008 5402.4 23.43 8.75 0 166075 2018 2018-04-19 2018-01-12 false false false true 486.45 486.45 24.86 8.75 0 166076 2024-06-04 true false false false 1.24 16.2 0.05 11.55 0 166077 2018 2018-04-19 2018-01-12 true false false false 53 15.9 1.33 8.75 79 166078 2017 2017-09-22 2018-01-12 true false false false 53 15.9 1.25 8.75 79 166079 2017 2017-11-27 2018-01-15 true false false false 406 121.8 20.35 8.75 557 166080 2017 2017-12-06 2018-01-15 true false false false 34 12.2 1.73 8.75 57 166081 2018 2018-04-19 2018-01-15 false false false true 193.86 193.86 9.9 8.75 277 166082 2018 2018-04-19 2018-01-15 true false false true 194 58.2 4.86 8.75 266 166083 2018 2018-04-19 2018-01-15 true false false true 268 80.4 2.99 8.75 360 166084 2006 2006-11-28 2006-11-28 false false false true 71.57 71.57 12.79 6.11 0 166085 2017 2017-08-17 2018-01-15 true false false true 534 160.2 26.63 8.75 1460 166086 2019 2019-11-22 2019-11-06 true false false true 51 15.3 1.07 8.75 0 166087 2017 2017-08-17 2018-01-15 true false false false 152 45.6 7.57 8.75 214 166088 2017 2017-10-23 2018-01-16 true false false false 96 28.8 4.78 8.75 138 166089 2017 2017-12-06 2018-01-16 true false false false 50 15 4.33 8.75 78 166090 2016 2016-08-23 2018-01-16 true false false false 788 236.4 54.53 8.75 1088 166091 2018 2018-01-16 2018-01-16 true false false false -4347.96 -1304.39 -245.55 0 166092 2017 2017-12-06 2018-01-16 true false false false 17 5.1 0.88 8.75 32 166093 2018 2018-01-16 2018-01-16 true false false false -743 -222.9 -1.59 -745 166094 2011 2011-06-27 2018-01-16 true false false false 335.75 100.73 34.64 8.24 479.36 166095 2018 2018-04-19 2018-01-16 true false false false 211 66.07 1.98 8.75 288 166096 2018 2018-04-19 2018-01-16 true false false false 36.8 11.04 0.15 8.75 57 166097 2018 2018-04-19 2018-01-16 true false false true 83 24.9 1.46 8.75 118 166098 2018 2018-01-17 2018-01-17 true false false false -108 -32.4 -5.47 0 166099 2018 2018-01-17 2018-01-17 true false false false -75 -22.5 -0.25 0 166100 2018 2018-01-17 2018-01-17 true false false false -150 -45 -0.25 0 166101 2020 2020-10-13 2019-11-06 true false false true 51 15.3 0.83 8.75 0 166102 2017 2017-07-24 2018-01-17 true false false false 154 46.2 6.62 8.75 216 166103 2017 2017-11-13 2018-01-17 true false false false 312 93.6 15.62 8.75 430 166104 2018 2018-01-17 2018-01-17 true false false false 375 225 3.26 8.75 612 166105 2018 2018-01-17 2018-01-17 true false false false 375 225 0.14 8.75 609 166106 2018 2018-01-17 2018-01-17 true false false false 0 225 1.06 8.75 235 166107 2015 2015-10-19 2018-01-17 true false false false 183 15.01 8.75 0 166108 2019 2019-11-11 2019-10-08 true false false false 88 1.62 8.75 98 166109 2015 2015-10-19 2018-01-17 true false false false 183 15.4 8.75 0 166110 2018 2018-04-20 2018-01-17 true false false false 287 86.4 3.34 8.75 0 166111 2018 2018-01-18 2018-01-18 true false false false -206 -61.8 -0.24 0 166112 2018 2018-01-18 2018-01-18 true false false false -288 -86.4 -2.44 0 166113 2018 2018-01-18 2018-01-18 true false false false -1654 -496.2 -7.56 0 166114 2018 2018-01-18 2018-01-18 true false false false -827 -248.1 -1.77 0 166115 2018 2018-04-19 2018-01-18 false false false true 369.27 369.27 18.86 8.75 0 166116 2017 2017-06-05 2018-01-18 true false false false 1548 464.4 76.81 8.75 0 166117 2017 2017-06-05 2018-01-18 true false false false 24 10.2 1.46 8.75 44 166118 2018 2018-04-19 2018-01-22 true false false false 153 45.9 0.83 8.75 0 166119 2017 2017-06-05 2018-01-18 true false false false 24 10.2 1.46 8.75 44 166120 2017 2017-06-05 2018-01-18 true false false false 97 29.1 2.29 8.75 0 166121 2018 2018-01-18 2018-01-18 true false false true 800 240 19.25 8.75 0 166122 2018 2018-01-18 2018-01-18 true false false true 1105 331.5 11.27 8.75 0 166123 2018 2018-01-18 2018-01-18 true false false true 1105 331.5 4.89 8.75 0 166124 2018 2018-01-18 2018-01-18 true false false true 1105 331.5 1.71 8.75 0 166125 2018 2018-04-19 2018-01-18 true false false true 286 85.8 0.57 8.75 381 166126 2018 2018-01-19 2018-01-19 true false false true 923 276.9 22.29 8.75 0 166127 2018 2018-04-20 2018-01-19 true false false true 112 33.6 1.28 8.75 156 166128 2017 2017-08-17 2018-01-19 true false false false 220 10.97 8.75 0 166129 2017 2017-12-06 2018-01-19 true false false false 80 47.7 4.06 8.75 0 166130 2017 2017-07-17 2018-01-22 true false false false 24946 7483.8 1240.83 8.75 0 166131 2018 2018-04-27 2018-01-22 true false false false 110 33 1.04 8.75 0 166132 2018 2018-05-30 2018-01-22 true false false false 24 7.2 0.23 8.75 40 166133 2015 2015-11-23 2018-01-22 true false false true 178.94 286.3 17.57 8.75 0 166134 2006 2006-11-28 2006-11-28 false false false true 164.99 164.99 27.64 6.11 0 166135 2025 2025-05-13 2025-03-11 true false false true 2833 849.9 184.43 12.16 0 166136 2017 2017-10-12 2018-01-23 true false false false 20 6 0.48 8.75 70 166137 2017 2017-10-12 2018-01-23 true false false true 28 8.4 1.4 8.75 47 166138 2018 2018-05-30 2018-02-09 true false false false 0 31.5 1.25 8.75 42 166139 2017 2017-10-12 2018-01-23 true false false true 28 8.4 0.67 8.75 46 166140 2017 2017-12-06 2018-01-23 true false false false 12 3.6 0.62 8.75 25 166141 2017 2017-12-06 2018-01-23 true false false false 10 3 0.51 8.75 22 166142 2017 2017-07-28 2018-01-23 true false false false 19 5.7 0.96 8.75 34 166143 2017 2017-11-27 2018-01-24 true false false false 389 116.7 19.51 8.75 0 166144 2018 2018-01-24 2018-01-24 true false false false -307 -92.1 -17.4 -303.5 166145 2017 2017-12-06 2018-01-24 true false false false 72 21.6 3.59 8.75 106 166146 2018 2018-01-24 2018-01-24 true false false true 4242 1272.6 43.1 8.75 0 166147 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 166148 2018 2018-01-24 2018-01-24 true false false true 4242 1272.6 18.61 8.75 0 166149 2020 2020-11-04 2019-10-08 true false false false 89 1.42 8.75 99 166150 2017 2017-12-06 2018-01-24 true false false false 72 21.6 3.59 8.75 106 166151 2018 2018-01-24 2018-01-24 true false false true 3726 1117.8 5.63 8.75 0 166152 2018 2018-01-24 2018-01-24 true false false true 3726 1117.8 0.87 8.75 0 166153 2020 2020-10-15 2019-08-13 true false false false 0 40.5 0.34 8.75 50 166154 2018 2018-04-19 2018-01-26 true false false false 289 86.7 7.24 8.75 392 166155 2018 2018-04-19 2018-01-24 false false false true 969.34 969.34 24.2 8.75 0 166156 2018 2018-04-19 2018-01-24 true false false true 893 267.9 11.57 8.75 0 166157 2014 2014-08-07 2018-01-24 true false false true 23 6.9 2.24 8.75 0 166158 2017 2017-10-12 2018-01-24 true false false true 34 10.2 1.69 8.75 55 166159 2018 2018-04-19 2018-01-25 true false false true 1110 333 12.78 8.75 1465 166160 2018 2018-04-19 2018-01-25 true false false true 119 35.7 0.79 8.75 164 166161 2017 2017-12-06 2018-01-25 true false false false 72 21.6 3.16 8.75 0 166162 2018 2018-05-30 2018-01-25 true false false false 75 22.5 0.73 8.75 32 166163 2017 2017-07-28 2018-01-25 true false false true 54 16.2 2.7 8.75 0 166164 2017 2017-11-13 2018-01-25 true false false false 581 174.3 29.09 8.75 0 166165 2015 2015-10-31 2018-01-25 true false false false 126 8.63 8.75 0 166166 2019 2019-10-08 2019-10-08 true false false false -81 -24.3 -81 166167 2017 2017-11-13 2018-01-25 true false false true 271 81.3 13.57 8.75 0 166168 2019 2019-11-22 2019-11-06 true false false false 65 19.5 1.32 8.75 95 166169 2017 2017-12-06 2018-01-26 true false false false 96 28.8 4.83 8.75 138 166170 2017 2017-12-06 2018-01-31 true false false false 50 2.51 8.75 61 166171 2018 2018-04-19 2018-01-26 true false false false 336 100.8 3.73 8.75 449 166172 2018 2018-05-30 2018-01-26 true false false true 15 4.5 0.4 8.75 29 166173 2018 2018-01-26 2018-01-26 true false false true 1275 382.5 13.25 8.75 0 166174 2018 2018-01-26 2018-01-26 true false false true 1275 382.5 5.9 8.75 0 166175 2017 2017-10-23 2018-01-26 false false false true 173.26 173.26 12.51 8.75 0 166176 2006 2006-11-28 2006-11-28 false false false true 238.37 238.37 42.61 6.11 0 166177 2017 2017-10-23 2018-01-26 true false false false 276 82.8 13.8 8.75 0 166178 2018 2018-01-26 2018-01-26 true false false true 1275 382.5 2.22 8.75 0 166179 2018 2018-01-26 2018-01-26 true false false true 1275 382.5 0.57 8.75 0 166180 2018 2018-01-26 2018-01-26 true false false true 8719 2615.7 211.44 8.75 0 166181 2018 2018-01-26 2018-01-26 true false false true 10123 3036.9 108.64 8.75 0 166182 2019 2019-12-06 2019-02-26 true false false false 0 26.25 0.43 8.75 35 166183 2018 2018-01-26 2018-01-26 true false false true 10123 3036.9 46.77 8.75 0 166184 2018 2018-01-26 2018-01-26 true false false true 10123 3036.9 17.61 8.75 0 166185 2018 2018-02-01 2018-02-01 true false false false -549 -164.7 -5.76 0 166186 2018 2018-01-26 2018-01-26 true false false true 10123 3036.9 4.51 8.75 0 166187 2017 2017-12-06 2018-01-29 true false false false 46 13.8 2.34 8.75 71 166188 2018 2018-01-29 2018-01-29 true false false false 534 160.2 16.9 8.75 0 166189 2018 2018-01-29 2018-01-29 true false false true 1476 442.8 15.33 8.75 0 166190 2018 2018-01-29 2018-01-29 true false false true 369 110.7 1.71 8.75 0 166191 2018 2018-01-29 2018-01-29 true false false true 1385 415.5 33.7 8.75 0 166192 2017 2017-11-27 2018-01-29 true false false false 1540 462 148.71 8.75 2159 166193 2017 2017-12-06 2018-01-29 true false false false 158 47.4 7.92 8.75 222 166194 2017 2017-11-13 2018-01-29 true false false false 6229 1868.7 340.57 8.75 0 166195 2019 2019-11-22 2019-11-06 true false false false 65 19.5 1.22 8.75 94 166196 2018 2018-04-19 2018-01-30 true false false true 544 163.2 13.59 8.75 0 166197 2018 2018-04-19 2018-01-30 true false false true 501 150.3 6.04 8.75 0 166198 2017 2017-12-05 2018-01-31 true false false true 54 16.2 2.7 8.75 0 166199 2017 2017-12-05 2018-01-31 true false false true 54 8.75 63 166200 2017 2017-12-06 2018-01-31 true false false false 303 90.9 14.19 8.75 0 166201 2018 2018-04-27 2018-01-31 true false false true 216.82 216.82 11.08 8.75 309 166202 2018 2018-05-30 2018-01-31 true false false false 19 24.75 0.49 8.75 53 166203 2017 2017-11-27 2018-01-31 true false false true 2220 666 111.24 8.75 0 166204 2017 2017-03-17 2018-01-31 true false false true 7636 2290.8 177.94 8.75 0 166205 2017 2017-11-27 2018-01-31 true false false true 2220 666 111.24 8.75 0 166206 2017 2017-03-17 2018-01-31 true false false true 7636 2290.8 177.94 8.75 0 166207 2017 2017-11-27 2018-01-31 true false false true 2220 666 111.24 8.75 0 166208 2017 2017-03-17 2018-01-31 true false false true 7636 2290.8 177.94 8.75 0 166209 2018 2018-04-19 2018-02-01 true false false true 893 267.9 3.66 8.75 1173 166210 2018 2018-04-19 2018-02-01 true false false true 1339 401.7 3.55 8.75 1753 166211 2017 2017-11-27 2018-02-01 true false false false 280 84 14.03 8.75 0 166212 2018 2018-04-19 2018-02-01 true false false false 51 15.3 0.48 8.75 76 166213 2018 2018-04-19 2018-02-01 true false false false 51 15.3 0.28 8.75 75 166214 2018 2018-02-01 2018-02-01 true false false false -398 -119.4 -10.01 0 166215 2018 2018-02-01 2018-02-01 true false false false -549 -164.7 -2.59 0 166216 2018 2018-02-01 2018-02-01 true false false false -398 -119.4 -10.01 0 166217 2018 2018-02-01 2018-02-01 true false false false -549 -164.7 -5.76 0 166218 2018 2018-02-01 2018-02-01 true false false false -549 -164.7 -2.59 0 166219 2018 2018-02-01 2018-02-01 true false false true 172 51.6 4.13 8.75 236 166220 2017 2017-02-17 2018-02-01 true false false false 329.54 15.52 8.75 708 166221 2017 2017-11-27 2018-02-01 true false false true 2220 666 111.24 8.75 3005.99 166222 2018 2018-02-01 2018-02-01 true false false true 198 59.4 2.09 8.75 268 166223 2018 2018-02-01 2018-02-01 true false false false -175 -52.5 -0.62 0 166224 2018 2018-02-01 2018-02-01 true false false false -523 -156.9 -1.23 0 166225 2017 2017-08-17 2018-02-05 true false false false 17 10.5 1.17 8.75 37 166226 2018 2018-04-19 2018-02-05 true false false true 896 268.8 22.39 8.75 0 166227 2018 2018-04-19 2018-02-05 true false false true 896 268.8 22.39 8.75 0 166228 2021 2021-11-22 2020-02-04 true false false false 42 12.6 0.53 8.75 64 166229 2018 2018-04-19 2018-02-05 true false false true 1252 375.6 31.31 8.75 0 166230 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 166231 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 166232 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 166233 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 166234 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 166235 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 166236 2018 2018-05-31 2018-02-05 true false false true 7745 2323.5 242.36 8.75 0 166237 2017 2017-11-27 2018-02-05 true false false false 5633 1689.9 280.79 8.75 7612 166238 2018 2018-02-05 2018-02-05 true false false true 17309 5192.7 177.41 8.75 0 166239 2018 2018-02-05 2018-02-05 true false false true 15661 4698.3 68.75 8.75 0 166240 2018 2018-02-05 2018-02-05 true false false true 15661 4698.3 23.64 8.75 0 166241 2018 2018-02-05 2018-02-05 true false false true 15661 4698.3 3.67 8.75 0 166242 2019 2019-10-08 2019-10-08 true false false false -619 -185.7 -619 166243 2018 2018-04-19 2018-02-05 true false false false 4214 1496.85 108.2 8.75 0 166244 2018 2018-04-19 2018-02-05 true false false false 17 137.4 1.75 8.75 0 166245 2018 2018-04-19 2018-02-05 true false false false 48 14.4 0.64 8.75 0 166246 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 166247 2018 2018-04-19 2018-02-05 true false false false 17 137.4 1.75 8.75 0 166248 2018 2018-04-19 2018-02-05 true false false false 48 14.4 0.64 8.75 0 166249 2018 2018-04-19 2018-02-05 true false false false 223 109.05 2.5 8.75 343 166250 2018 2018-04-19 2018-02-05 true false false false 23 12.3 0.97 8.75 45 166251 2018-02-05 true false false false 4012 1287.6 35.96 8.75 0 166252 2018 2018-04-19 2018-02-05 true false false false 1443 432.9 16.07 8.75 1901 166253 2017 2017-07-28 2018-02-05 true false false true 439 131.7 21.87 8.75 0 166254 2019 2019-11-22 2019-11-06 true false false false 65 19.5 1.32 8.75 0 166255 2018 2018-04-19 2018-02-05 true false false false 75 22.5 1 8.75 107 166256 2019 2019-10-08 2019-10-08 true false false false -537 -161.1 -537 166257 2018 2018-04-19 2018-02-05 true false false false 6920 2093.4 155.19 8.75 0 166258 2018 2018-05-30 2018-02-05 true false false false 0 50.7 2.06 8.75 62 166259 2006 2006-11-28 2006-11-28 false false false true 41.35 51.65 7.39 6.11 0 166260 2018 2018-05-30 2018-02-05 true false false false 21.89 7.14 0.55 8.75 0 166261 2018 2018-05-30 2018-02-05 true false false false 0 12.75 0.17 8.75 0 166262 2018 2018-05-30 2018-02-05 true false false false 0 20.7 0.84 8.75 30 166263 2018 2018-05-30 2018-02-05 true false false false 0 20.7 0.86 8.75 30 166264 2017 2017-12-06 2018-02-06 true false false false 56 16.8 2.83 8.75 84 166265 2017 2017-12-06 2018-02-06 true false false false 56 16.8 2.83 8.75 84 166266 2018 2018-05-30 2018-02-06 true false false false 65 29.1 1.72 8.75 0 166267 2018 2018-04-19 2018-02-06 true false false false 0 12.9 0.63 8.75 22 166268 2018 2018-04-19 2018-02-06 true false false true 139 41.7 1.3 8.75 191 166269 2018 2018-04-19 2018-02-06 true false false false 131 67.8 4.18 8.75 0 166270 2018 2018-04-19 2018-02-06 true false false false 77.83 23.7 2.54 8.75 113 166271 2018 2018-04-19 2018-02-06 true false false true 139 41.7 1.3 8.75 191 166272 2018 2018-04-19 2018-02-06 true false false false 0 89.7 3.73 8.75 102 166273 2018 2018-04-19 2018-02-06 true false false false 22.14 18.95 0.79 8.75 51 166274 2018 2018-04-19 2018-02-06 true false false false 17 5.1 0.44 8.75 31 166275 2018 2018-04-19 2018-02-06 true false false false 84 26.58 2.1 8.75 0 166276 2018 2018-04-19 2018-02-06 true false false false 0 86.7 3.6 8.75 0 166277 2018 2018-04-19 2018-02-06 true false false false 0 14.7 0.61 8.75 24 166278 2018 2018-05-31 2018-02-06 true false false false 23 11.9 2.42 8.75 46 166279 2018 2018-04-20 2018-02-06 true false false false 127 38.1 2.23 8.75 176 166280 2018 2018-04-20 2018-02-06 true false false false 107 1 8.75 117 166281 2018 2018-04-20 2018-02-06 true false false false 153 45.9 1.43 8.75 209 166282 2020 2020-10-20 2020-02-04 true false false true 8011 2403.3 127.12 8.75 0 166283 2017 2017-11-13 2018-02-06 true false false false 108 32.4 5.41 8.75 155 166284 2018 2018-04-19 2018-02-06 true false false true 490.54 490.54 25.07 8.75 688 166285 2018 2018-04-20 2018-02-07 true false false false 0 165.9 1.8 8.75 0 166286 2017 2017-10-23 2018-02-07 true false false false 38 11.4 1.89 8.75 60 166287 2018-02-07 true false false false 11 0.19 8.75 0 166288 2018 2018-04-20 2018-02-07 true false false false 123 40.56 2.2 8.75 175 166289 2018 2018-04-19 2018-02-07 true false false false 92 30.37 2.32 8.75 0 166290 2018 2018-05-30 2018-02-07 true false false false 0 13.8 0.55 8.75 23 166291 2018 2018-04-19 2018-02-07 true false false false 845 321.26 15.33 8.75 0 166292 2018 2018-04-20 2018-02-07 true false false false 144 70.2 5.99 8.75 0 166293 2018 2018-04-19 2018-02-07 true false false false 9596 3288.6 331.09 8.75 0 166294 2018 2018-04-20 2018-02-07 true false false false 34 82.65 1.5 8.75 127 166295 2018 2018-04-19 2018-02-07 true false false false 86 67.38 2.32 8.75 164 166296 2018 2018-04-19 2018-02-07 true false false false 1331.45 1419.31 80.78 8.75 0 166297 2018 2018-04-20 2018-02-07 true false false false 450 135 12.36 8.75 0 166298 2018 2018-04-19 2018-02-07 true false false false 0 55.5 2.02 8.75 66 166299 2018 2018-04-20 2018-02-07 true false false false 176.33 83.1 6.15 8.75 274 166300 2018 2018-04-19 2018-02-07 true false false true 600 180 15 8.75 804 166301 2024 2024-11-25 2024-11-13 true false false true 644 37.36 11.55 0 166302 2018 2018-05-30 2018-02-07 true false false false 32.75 26.11 0.99 8.75 69 166303 2018 2018-05-30 2018-02-07 true false false false 12.68 10.35 0.36 8.75 0 166304 2018 2018-04-19 2018-02-07 true false false false 921 368.7 33.69 8.75 0 166305 2019 2019-11-22 2019-11-06 true false false false 55 16.5 1.13 8.75 81 166306 2018 2018-05-30 2018-02-07 true false false false 24 7.5 0.79 8.75 41 166307 2018 2018-04-20 2018-02-07 true false false false 239 72 7.76 8.75 328 166308 2006 2006-11-28 2006-11-28 false false false true 440.96 440.96 78.82 6.11 0 166309 2018 2018-04-19 2018-02-07 true false false false 1153.65 846.7 35.04 8.75 0 166310 2018 2018-04-20 2018-02-07 true false false false 34.66 82.68 2.01 8.75 0 166311 2018 2018-04-20 2018-02-07 true false false false 141 42.3 3.53 8.75 196 166312 2018 2018-04-19 2018-02-07 true false false false 665 206.16 11.76 8.75 892 166313 2018 2018-05-30 2018-02-07 true false false false 0 32.7 1.34 8.75 43 166314 2018 2018-04-20 2018-02-07 true false false true 158 47.4 3.97 8.75 218 166315 2018 2018-04-20 2018-02-07 true false false false 153 45.9 3.84 8.75 211 166316 2018 2018-05-30 2018-02-07 true false false false 0 49.38 0.34 8.75 58 166317 2018 2018-04-20 2018-02-07 true false false true 219 65.7 2.45 8.75 296 166318 2018 2018-04-20 2018-02-07 true false false false 218 65.4 2.45 8.75 295 166319 2018 2018-04-19 2018-02-07 true false false false 0 12.3 0.51 8.75 0 166320 2018 2018-04-19 2018-02-07 true false false false 0 163.5 2.41 8.75 0 166321 2018 2018-04-20 2018-02-07 true false false false 0 25.9 0.18 8.75 35 166322 2018 2018-04-19 2018-02-07 true false false false 633 189.9 11.14 8.75 0 166323 2018 2018-04-19 2018-02-07 true false false false 108 32.7 3.52 8.75 153 166324 2018 2018-04-20 2018-02-07 true false false false 1011 308.8 21.25 8.75 1350 166325 2019 2019-11-11 2019-10-08 true false false false 1717 515.1 38.08 8.75 2279 166326 2018 2018-04-20 2018-02-07 true false false false 25.2 91.2 3.05 8.75 128 166327 2019-05-06 true false false false 0 7.8 0.06 8.75 0 166328 2018 2018-04-19 2018-02-07 true false false false -37.81 460.26 16.03 8.75 0 166329 2018 2018-04-20 2018-02-07 true false false false 280.5 98.18 4.97 8.75 0 166330 2006 2006-12-06 2006-11-28 false false false true 146.13 146.13 26.12 6.11 0 166331 2018 2018-04-20 2018-02-07 true false false false 357.42 1112.4 40.36 8.75 0 166332 2018 2018-04-20 2018-02-07 true false false false 322 96.9 10.44 8.75 0 166333 2018 2018-04-19 2018-02-07 true false false false 44.87 162.23 4.15 8.75 0 166334 2018 2018-04-19 2018-02-07 true false false false 0 32.7 0.76 8.75 42 166335 2018 2018-04-19 2018-02-07 true false false false 0 30.9 0.88 8.75 42 166336 2018 2018-04-20 2018-02-07 true false false false 723 224.12 12.77 8.75 0 166337 2018 2018-04-20 2018-02-08 true false false false 2176.72 664.01 54.04 8.75 0 166338 2018 2018-04-20 2018-02-08 true false false false 158 135 8.7 8.75 310 166339 2018 2018-04-19 2018-02-08 true false false false 22 6.6 0.2 8.75 0 166340 2018 2018-04-20 2018-02-08 true false false false 0 16.2 0.67 8.75 26 166341 2018 2018-04-19 2018-02-08 true false false false 24 7.2 0.22 8.75 0 166342 2020 2020-10-20 2020-02-04 true false false false 150 45 2.4 8.75 206 166343 2018 2018-04-20 2018-02-08 true false false false 524 199.2 15.01 8.75 0 166344 2018 2018-04-20 2018-02-08 true false false false 23 12.3 0.97 8.75 45 166345 2018 2018-04-20 2018-02-08 true false false false 0 19.29 0.09 8.75 28 166346 2018 2018-04-20 2018-02-08 true false false false 168 75.15 3.31 8.75 0 166347 2018 2018-04-20 2018-02-08 true false false false 161 48.6 5.23 8.75 224 166348 2018 2018-04-20 2018-02-08 true false false false 60 26.85 1.2 8.75 0 166349 2018 2018-02-08 2018-02-08 true false false true 850 255 20.45 8.75 1134 166350 2018 2018-02-08 2018-02-08 true false false true 1174 352.2 11.98 8.75 1547 166351 2018 2018-02-08 2018-02-08 true false false true 1174 352.2 5.21 8.75 1540 166352 2018 2018-02-08 2018-02-08 true false false true 1174 352.2 1.83 8.75 1537 166353 2018 2018-04-19 2018-02-12 true false false false 0 30.45 0.21 8.75 0 166354 2006 2006-11-28 2006-11-28 false false false true 77.95 77.95 13.93 6.11 0 166355 2018 2018-04-20 2018-02-08 true false false false 2051.77 922.01 48.48 8.75 0 166356 2018 2018-04-20 2018-02-08 true false false false 517 155.1 16.77 8.75 0 166357 2018 2018-10-17 2018-02-08 true false false false 186 98.4 4.27 8.75 297 166358 2018 2018-04-19 2018-02-15 true false false true 464 139.2 2.5 8.75 0 166359 2018 2018-04-19 2018-02-08 true false false false 180 98.1 4.38 8.75 0 166360 2018 2018-04-20 2018-02-08 true false false false 435 130.5 7.66 8.75 582 166361 2018 2018-04-19 2018-02-08 true false false false 0 37.95 0.85 8.75 48 166362 2018 2018-04-20 2018-02-08 true false false false 244 73.2 4.29 8.75 0 166363 2019 2019-11-11 2019-10-08 true false false false 479.56 185.42 8.93 8.75 0 166364 2018 2018-04-20 2018-02-08 true false false false 78.41 26.42 1.46 8.75 115 166365 2018 2018-04-19 2018-02-08 true false false false 173 547.8 8.43 8.75 0 166366 2018 2018-04-20 2018-02-08 true false false false 152 92.25 4.25 8.75 0 166367 2018 2018-04-19 2018-02-08 true false false false 721 221.7 18.19 8.75 0 166368 2018 2018-04-20 2018-02-08 true false false false 348.55 105.01 11.32 8.75 0 166369 2018 2018-05-30 2018-02-08 true false false false 9 24.6 1.21 8.75 44 166370 2018 2018-04-20 2018-02-08 true false false false 272 87.04 4.83 8.75 373 166371 2018 2018-05-30 2018-02-16 true false false false 0 79.2 3.29 8.75 91 166372 2018 2018-04-19 2018-02-09 true false false false 476 178.2 9.51 8.75 672 166373 2018 2018-05-30 2018-02-09 true false false false 0 33.6 0.48 8.75 43 166374 2018 2018-05-30 2018-02-09 true false false false 0 45.9 0.63 8.75 55 166375 2018 2018-04-20 2018-02-09 true false false false 0 124.5 5.76 8.75 0 166376 2018 2018-04-20 2018-02-09 true false false false 267 84.64 5.04 8.75 365 166377 2020 2020-10-14 2019-10-08 true false false false 383 114.9 6.55 8.75 513.2 166378 2018 2018-04-19 2018-02-09 true false false true 226 67.8 5.65 8.75 0 166379 2018 2018-04-20 2018-02-09 true false false false 138.36 268.2 14.27 8.75 429.58 166380 2018 2018-04-19 2018-02-09 true false false false 31447 11513.7 910.46 8.75 43880 166381 2018 2018-04-20 2018-02-09 true false false false 79 84.6 2.4 8.75 0 166382 2018 2018-04-19 2018-02-09 true false false false 2308 694.93 55.84 8.75 0 166383 2018 2018-04-19 2018-02-09 true false false false 1543 473.08 31.12 8.75 0 166384 2018 2018-04-19 2018-02-09 true false false false 1290.5 399.86 22.95 8.75 0 166385 2018 2018-04-20 2018-02-09 true false false false 420.32 191.65 8.68 8.75 0 166386 2018 2018-04-20 2018-02-09 true false false false 0 126 3.34 8.75 138 166387 2018 2018-04-20 2018-02-09 true false false false 158 55.5 3.89 8.75 0 166388 2019 2019-10-28 2019-02-26 true false false false 0 30.3 0.27 8.75 39 166389 2017 2017-10-25 2018-02-09 true false false false 6426 1927.8 321.48 8.75 0 166390 2018 2018-04-19 2018-02-09 true false false true 76 22.8 1.9 8.75 109 166391 2018 2018-04-19 2018-02-09 true false false true 105 31.5 1.18 8.75 146 166392 2018 2018-04-19 2018-02-09 true false false true 105 31.5 0.56 8.75 146 166393 2018 2018-04-19 2018-02-09 true false false true 105 31.5 0.26 8.75 146 166394 2018 2018-05-30 2018-02-09 true false false false 5.86 7.85 0.16 8.75 23 166395 2018 2018-05-30 2018-02-09 true false false false 72 24.48 1.31 8.75 0 166396 2018 2018-04-19 2018-02-09 true false false false 68 21.62 1.98 8.75 100 166397 2018 2018-04-19 2018-02-09 true false false false 184.68 58.17 4.63 8.75 0 166398 2018 2018-04-20 2018-02-09 true false false false 114 70.2 5.24 8.75 0 166399 2018 2018-05-30 2018-02-09 true false false false 2 42 0.17 8.75 53 166400 2018 2018-04-19 2018-02-09 true false false false 2818 1503.9 93.86 8.75 0 166401 2018 2018-04-19 2018-02-09 true false false false 64 40.8 2.97 8.75 0 166402 2018 2018-04-20 2018-02-09 true false false false 64 40.8 2.97 8.75 0 166403 2018 2018-05-30 2018-02-09 true false false false 19 6.1 0.48 8.75 0 166404 2006 2006-11-28 2006-11-28 false false false true 322.14 322.14 57.59 6.11 0 166405 2018 2018-04-20 2018-02-09 true false false false 99 101.4 2.53 8.75 0 166406 2018 2018-04-19 2018-02-09 true false false false 161 48.6 5.22 8.75 224 166407 2018 2018-04-20 2018-02-09 true false false false 159.84 48.3 5.2 8.75 0 166408 2018 2018-04-19 2018-02-09 true false false false 161 48.6 5.22 8.75 0 166409 2018 2018-04-20 2018-02-09 true false false false 285 85.8 9.26 8.75 0 166410 2018 2018-04-19 2018-02-09 true false false false 64 58.2 1.87 8.75 133 166411 2018 2018-04-20 2018-02-09 true false false false 256.42 97.58 7.59 8.75 370 166412 2018 2018-04-20 2018-02-09 true false false false 130.06 50.46 4.28 8.75 194 166413 2018 2018-04-20 2018-02-09 true false false false 246 119.1 8.14 8.75 382 166414 2018 2018-04-19 2018-02-09 true false false false 2412 727.5 60.31 8.75 3208.56 166415 2018 2018-04-20 2018-02-09 true false false false 361 195.3 10.45 8.75 0 166416 2018 2018-05-30 2018-02-09 true false false false 40 18 1.56 8.75 68 166417 2018 2018-04-20 2018-02-09 true false false false 252 83.32 4.93 8.75 0 166418 2018 2018-04-20 2018-02-09 true false false false 346 157.35 6.67 8.75 0 166419 2018 2018-04-20 2018-02-09 true false false false 100.44 30.13 1.77 8.75 0 166420 2018 2018-04-20 2018-02-09 true false false false 245.9 210.7 7.98 8.75 0 166421 2018 2018-04-20 2018-02-09 true false false false 122 36.6 0.5 8.75 0 166422 2018 2018-04-20 2018-02-09 true false false false 122 36.6 0.24 8.75 0 166423 2018 2018-04-20 2018-02-09 true false false false 481 148.2 12.06 8.75 650 166424 2018 2018-04-27 2018-02-12 true false false false 83 24.9 1.02 8.75 0 166425 2018 2018-04-19 2018-02-09 true false false false 510.3 166.89 12.7 8.75 0 166426 2006 2006-11-28 2006-11-28 false false false true 292.29 292.29 52.25 6.11 0 166427 2018 2018-04-20 2018-02-09 true false false false 101 136.5 2.82 8.75 249 166428 2018 2018-04-20 2018-02-12 true false false false 95 28.5 1.69 8.75 0 166429 2018 2018-04-19 2018-02-09 true false false false 1337.06 462.01 30.61 8.75 0 166430 2018 2018-05-30 2018-02-09 true false false false 35 11.08 0.67 8.75 56 166431 2018 2018-05-30 2018-02-09 true false false false 25 9.45 0.47 8.75 44 166432 2017 2017-12-06 2018-02-09 true false false false 34 10.2 1.72 8.75 55 166433 2018 2018-04-19 2018-02-09 true false false false 100.44 30.13 1.77 8.75 141 166434 2018 2018-04-19 2018-02-09 true false false false 122 36.6 0.5 8.75 168 166435 2018 2018-04-19 2018-02-09 true false false false 122 36.6 0.24 8.75 168 166436 2017 2017-07-28 2018-02-09 true false false true 444 22.11 8.75 0 166437 2018 2018-04-19 2018-02-09 true false false true 1224 367.2 30.6 8.75 0 166438 2018 2018-04-19 2018-02-09 true false false false 1260 441.3 43.39 8.75 1753 166439 2018 2018-04-20 2018-02-09 true false false false 89.99 51.78 2.36 8.75 0 166440 2018 2018-04-19 2018-02-12 true false false false 0 39.9 1.66 8.75 50 166441 2018 2018-04-19 2018-02-12 true false false false 168.5 107.46 5.41 8.75 290 166442 2018 2018-04-19 2018-02-12 true false false false 371 125.7 8.67 8.75 0 166443 2018 2018-04-19 2018-02-12 true false false false 1449 439.49 34.38 8.75 0 166444 2018 2018-04-19 2018-02-12 true false false false 0 41.4 1.72 8.75 52 166445 2018 2018-04-19 2018-02-12 true false false false 417 130.5 13.74 8.75 570 166446 2018 2018-04-19 2018-02-12 true false false false 0 83.1 0.68 8.75 93 166447 2018 2018-04-19 2018-02-12 true false false false 612 193.8 20.25 8.75 835 166448 2018 2018-04-19 2018-02-12 true false false false 813 243.9 7.57 8.75 1073 166449 2018-02-12 true false false false 0 0.27 8.75 0 166450 2018 2018-04-19 2018-02-12 true false false false 177.8 61.94 4.52 8.75 253 166451 2018 2018-04-19 2018-02-12 true false false false 68 21.3 2.25 8.75 0 166452 2018 2018-04-19 2018-02-12 true false false false 160 48.3 5.19 8.75 0 166453 2018 2018-04-19 2018-02-12 true false false false 0 19.32 0.05 8.75 0 166454 2018 2018-05-30 2018-02-14 true false false false 0 15.9 0.66 8.75 25 166455 2018 2018-04-19 2018-02-12 true false false false 47 14.4 1.53 8.75 72 166456 2020 2020-11-04 2020-01-22 true false false true 281 84.3 4.46 8.75 0 166457 2018 2018-04-19 2018-02-12 true false false false 628 196.8 20.75 8.75 0 166458 2018 2018-04-19 2018-02-12 true false false false 280.5 98.18 4.97 8.75 0 166459 2018-02-12 true false false false 0 5.54 0.04 8.75 0 166460 2018 2018-04-19 2018-02-12 true false false false 1445 442.92 32.7 8.75 0 166461 2018 2018-04-19 2018-02-12 true false false false 1366 412.86 33.02 8.75 0 166462 2018 2018-04-19 2018-02-12 true false false false 188 56.7 6.11 8.75 260 166463 2018 2018-04-19 2018-02-12 true false false false 1146 366.74 20.32 8.75 0 166464 2018 2018-04-19 2018-02-12 true false false false 155.27 56.05 4.34 8.75 224 166465 2018 2018-04-19 2018-02-12 true false false false 145 54.6 5.17 8.75 0 166466 2017 2017-12-06 2018-02-12 true false false false 56 16.8 2.81 8.75 84 166467 2018 2018-04-19 2018-02-12 true false false false 82.79 61.92 2.05 8.75 156 166468 2018 2018-04-19 2018-02-13 true false false false 132 39.6 3.3 8.75 184 166469 2018 2018-04-19 2018-02-13 true false false false 39 11.7 0.69 8.75 60 166470 2018 2018-04-19 2018-02-13 true false false false 0 24 1 8.75 34 166471 2012 2012-07-17 2019-08-09 true false false true 1279 61.02 8.24 0 166472 2018 2018-04-19 2018-02-13 true false false false 63 19 1.12 8.75 92 166473 2018 2018-04-19 2018-02-13 true false false false 274 130.8 7.26 8.75 421 166474 2018 2018-04-19 2018-02-13 true false false false 329 148.05 7.28 8.75 0 166475 2018 2018-04-19 2018-02-13 true false false false 88 26.4 1.55 8.75 125 166476 2018 2018-04-19 2018-02-13 true false false false 0 39.6 1.65 8.75 50 166477 2018 2018-05-30 2018-02-13 true false false false 13 4.2 0.45 8.75 0 166478 2018 2018-04-19 2018-02-13 true false false false 15 4.5 0.27 8.75 0 166479 2018 2018-04-19 2018-02-13 true false false false 928 388.18 23.67 8.75 0 166480 2018 2018-04-19 2018-02-13 true false false false 399 267.9 20.25 8.75 696 166481 2006 2006-11-28 2006-11-28 false false false true 276.44 276.44 49.42 6.11 0 166482 2018 2018-04-19 2018-02-13 true false false false 529.78 1505.4 30.97 8.75 0 166483 2018 2018-04-19 2018-02-13 true false false false 778.39 234.3 25.24 8.75 0 166484 2018 2018-04-19 2018-02-13 true false false false 381 118.11 6.73 8.75 515 166485 2018 2018-04-19 2018-02-13 true false false false 2785 1104.9 60.25 8.75 0 166486 2018 2018-04-19 2018-02-13 true false false false 118 36 3.86 8.75 0 166487 2018 2018-02-13 2018-02-13 true false false false -1262 -378.6 -11.08 0 166488 2018 2018-04-20 2018-02-13 true false false false 0 137.1 2.49 8.75 148 166489 2018 2018-04-20 2018-02-13 true false false false 210 94.5 7.24 8.75 320 166490 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 166491 2018 2018-04-19 2018-02-13 true false false false 0 70.05 0.54 8.75 0 166492 2018 2018-05-30 2018-02-13 true false false false 0 30 1.39 8.75 40 166493 2018 2018-04-20 2018-02-15 true false false false -35.51 186.45 11.37 8.75 0 166494 2018 2018-04-19 2018-02-13 true false false false 22 6.9 0.72 8.75 38 166495 2018 2018-02-13 2018-02-13 true false false false -85 -25.5 -0.08 0 166496 2018 2018-04-20 2018-02-13 true false false false 0 77.4 2.8 8.75 89 166497 2018 2018-04-19 2018-02-13 true false false false -2 12.6 0.16 8.75 20 166498 2020 2020-10-20 2020-02-05 true false false false 192 57.6 3.06 8.75 261 166499 2018 2018-04-19 2018-02-13 true false false false 22 6.9 0.72 8.75 38 166500 2018 2018-04-19 2018-02-13 true false false false 97 64.94 2.68 8.75 173 166501 2018 2018-04-19 2018-02-13 true false false false 440 150 15.14 8.75 0 166502 2018 2018-04-19 2018-02-13 true false false false 911 273.6 29.53 8.75 0 166503 2018 2018-04-19 2018-02-13 true false false false 1062 320.68 20.66 8.75 0 166504 2018 2018-05-30 2018-02-13 true false false false 16 8.76 0.45 8.75 34 166505 2018 2018-05-30 2018-02-13 true false false false 33 24.6 1.54 8.75 68 166506 2018 2018-04-20 2018-02-16 true false false false 109 32.7 2.73 8.75 153 166507 2018 2018-04-19 2018-02-13 true false false false 784 258.75 13.94 8.75 0 166508 2018 2018-04-19 2018-02-13 true false false false 85.7 122.91 4.21 8.75 222 166509 2018 2018-05-30 2018-02-13 true false false false 14 33.15 1.42 8.75 57 166510 2018 2018-04-19 2018-02-13 true false false false 62 48 3.2 8.75 122 166511 2018 2018-04-19 2018-02-13 true false false false 249.41 92.69 4.88 8.75 356 166512 2018 2018-04-19 2018-02-13 true false false false 25 8.88 0.64 8.75 43 166513 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 166514 2018 2018-04-19 2018-02-13 true false false false 8514 4410 270.75 8.75 0 166515 2018 2018-04-19 2018-02-13 true false false false 257 81.6 8.53 8.75 356 166516 2018 2018-05-30 2018-02-13 true false false false 22 6.6 1.27 8.75 38.62 166517 2018 2018-04-19 2018-02-13 true false false false 249.41 92.69 4.88 8.75 356 166518 2019 2019-11-11 2019-10-08 true false false true 316 94.8 6.36 8.75 426 166519 2018 2018-04-19 2018-02-13 true false false false 249.41 92.69 4.88 8.75 356 166520 2018 2018-04-19 2018-02-13 true false false false 0 2139.97 103.9 8.75 0 166521 2018 2018-02-13 2018-02-13 true false false false -159 -47.7 -1.81 0 166522 2018 2018-02-13 2018-02-13 true false false false -87 -26.1 -0.31 0 166523 2018 2018-02-13 2018-02-13 true false false false -514 -154.2 -1 0 166524 2018 2018-04-19 2018-02-13 true false false false 14 4.2 0.24 8.75 0 166525 2018 2018-04-19 2018-02-13 true false false false 324 126.6 6.5 8.75 0 166526 2018 2018-04-19 2018-02-13 true false false false 282.66 178.5 11.94 8.75 0 166527 2018 2018-02-13 2018-02-13 true false false false -1705 -511.5 -23.53 0 166528 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 0 166529 2018 2018-04-19 2018-02-13 true false false false 6 84 4.24 8.75 103 166530 2018 2018-04-19 2018-02-13 true false false false 187 62.7 6.34 8.75 265 166531 2006 2006-12-06 2006-11-28 false false false true 929.42 929.42 166.13 6.11 0 166532 2018 2018-04-19 2018-02-13 true false false false 33 39.6 2.29 8.75 84 166533 2018 2018-04-19 2018-02-16 true false false false 0 73.5 5.35 8.75 88 166534 2019 2019-11-11 2019-10-28 true false false true 43 12.9 0.8 8.75 0 166535 2018 2018-04-20 2018-02-19 true false false false 173 51.9 1.62 8.75 235 166536 2018 2018-04-19 2018-02-13 true false false false 2 35.1 0.32 8.75 46 166537 2018 2018-04-27 2018-02-13 true false false false 544 167.02 10.84 8.75 0 166538 2018 2018-04-27 2018-02-13 true false false false 5 33.3 1.49 8.75 49 166539 2018 2018-04-27 2018-02-13 true false false false 159.54 73.2 4.27 8.75 246 166540 2018 2018-04-20 2018-02-13 true false false false 513 301.5 10.74 8.75 0 166541 2018 2018-04-19 2018-02-13 true false false false 15216.46 6201.6 427.09 8.75 0 166542 2018 2018-04-19 2018-02-13 true false false true 23664 7099.2 272.2 8.75 0 166543 2018 2018-04-27 2018-02-13 true false false false 452 135.6 11.33 8.75 0 166544 2018 2018-04-20 2018-02-13 true false false false 2210.95 1260 66.73 8.75 0 166545 2018 2018-04-27 2018-02-13 true false false false 345 110.88 8.7 8.75 473 166546 2018 2018-04-27 2018-02-14 true false false false 16 4.8 0.43 8.75 30 166547 2018-02-14 true false false false 0 1.8 0.03 8.75 0 166548 2018 2018-04-19 2018-02-13 true false false false 0 39.51 0.11 8.75 0 166549 2018 2018-04-19 2018-02-13 true false false false 0 38.78 0.27 8.75 48 166550 2018 2018-02-13 2018-02-13 true false false false -22 -6.6 -0.38 0 166551 2018 2018-02-13 2018-02-13 true false false false -22 -6.6 -0.3 0 166552 2018 2018-02-13 2018-02-13 true false false false -61 -18.3 -0.37 0 166553 2018 2018-04-19 2018-02-13 true false false false 66.55 32.41 1.34 8.75 109 166554 2018 2018-02-13 2018-02-13 true false false false -60 -18 -0.15 0 166555 2018 2018-02-13 2018-02-13 true false false false -22 -6.6 -0.38 0 166556 2018 2018-02-13 2018-02-13 true false false false -22 -6.6 -0.3 0 166557 2018 2018-02-13 2018-02-13 true false false false -61 -18.3 -0.37 0 166558 2018 2018-02-13 2018-02-13 true false false false -60 -18 -0.15 0 166559 2018 2018-04-27 2018-02-14 true false false false 69 20.7 1.23 8.75 0 166560 2018 2018-04-20 2018-02-14 true false false false 108 38.86 1.95 8.75 0 166561 2018 2018-04-27 2018-02-14 true false false false 2421.87 753.88 59.53 8.75 0 166562 2018 2018-04-19 2018-02-14 true false false false 122 36.6 1.15 8.75 169 166563 2019 2019-11-11 2019-10-17 true false false false 87 26.1 1.6 8.75 123 166564 2018 2018-05-30 2018-02-14 true false false false 33 12.3 0.63 8.75 55 166565 2018 2018-05-30 2018-02-14 true false false false 35 11.4 0.67 8.75 56 166566 2018 2018-04-27 2018-02-14 true false false false 1461 438.3 36.61 8.75 1945 166567 2017 2017-11-27 2018-02-14 true false false false 258 77.4 12.92 8.75 357 166568 2018 2018-04-20 2018-02-14 true false false false 160 48 10.07 8.75 0 166569 2024 2024-11-25 2024-10-24 true false false true 601 34.88 11.55 0 166570 2006 2006-11-28 2006-11-28 false false false true 780.58 780.58 139.53 6.11 0 166571 2018 2018-04-19 2018-02-15 true false false false 288 86.4 2.86 8.75 0 166572 2018 2018-04-20 2018-02-14 true false false false 262.53 85.9 6.6 8.75 0 166573 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 59 166574 2018 2018-04-19 2018-02-14 true false false false 10080.8 3030.06 249.85 8.75 0 166575 2018 2018-05-30 2018-02-14 true false false false 41 14.75 1.01 8.75 66 166576 2018 2018-04-20 2018-02-14 true false false false 300 101.52 9.43 8.75 419.7 166577 2018 2018-04-19 2018-02-14 true false false true 75 1.88 8.75 0 166578 2018 2018-04-20 2018-02-14 true false false false 346 104.1 11.22 8.75 470 166579 2018 2018-04-19 2018-02-14 true false false false 460 224.55 13.5 8.75 0 166580 2018 2018-04-20 2018-02-14 true false false false 303 90.9 10.29 8.75 0 166581 2018 2018-05-30 2018-02-14 true false false false 0 55.2 0.85 8.75 65 166582 2018 2018-04-19 2018-02-14 true false false false 31394 13957.95 823.29 8.75 0 166583 2018 2018-04-20 2018-02-14 true false false false 1365 491.4 44.87 8.75 0 166584 2018 2018-05-30 2018-02-14 true false false false 10 5.1 0.4 8.75 0 166585 2018 2018-05-30 2018-02-14 true false false false 68.59 27.54 1.86 8.75 107 166586 2018 2018-04-20 2018-02-15 true false false false 55 16.8 1.8 8.75 82 166587 2018 2018-04-20 2018-02-15 true false false false 186 6.06 8.75 0 166588 2018 2018-04-20 2018-02-15 true false false false 83.93 308.7 9.52 8.75 0 166589 2020 2020-10-15 2019-10-17 true false false false 88 26.4 1.39 8.75 0 166590 2018 2018-05-30 2018-02-15 true false false false 64 22.2 0.64 8.75 96 166591 2018 2018-04-20 2018-02-15 true false false false 151 45.3 0.82 8.75 206 166592 2018 2018-04-20 2018-02-15 true false false false 53 235.5 14.85 8.75 0 166593 2018 2018-04-19 2018-02-15 true false false false -17 93 2.54 8.75 92 166594 2006 2006-11-28 2006-11-28 false false false true 363.89 363.88 65.04 6.11 0 166595 2018 2018-05-30 2018-02-15 true false false false -17 93 2.53 8.75 92 166596 2018 2018-04-19 2018-02-15 true false false false 89 26.7 0.98 8.75 0 166597 2018 2018-05-30 2018-02-15 true false false false 28 12.2 0.74 8.75 50 166598 2018 2018-04-20 2018-02-15 true false false false 175 110.4 3.72 8.75 298 166599 2018 2018-04-20 2018-02-15 true false false false 67 93 5.58 8.75 174 166600 2018 2018-02-19 2018-02-19 true false false false 102 30.6 2.5 8.75 144 166601 2018 2018-04-20 2018-02-15 true false false false 352.35 180.01 15.13 8.75 556 166602 2017 2017-12-06 2018-02-16 true false false false 25 7.5 1.1 8.75 42 166603 2018 2018-04-19 2018-02-16 true false false false 61 30.45 1.13 8.75 101 166604 2024-06-04 true false false false 1.42 0.43 0.07 11.55 0 166605 2018 2018-04-19 2018-02-16 true false false false 201 60.3 1.87 8.75 272 166606 2018 2018-05-30 2018-02-16 true false false false 0 27.9 1.16 8.75 38 166607 2019 2019-11-11 2019-10-28 true false false false 70 21 1.28 8.75 101 166608 2017 2017-12-06 2018-02-16 true false false false 170 68.7 10.34 8.75 258 166609 2018 2018-04-19 2018-02-16 true false false false 321.49 105.5 5.67 8.75 0 166610 2018 2018-04-20 2018-02-16 true false false false 146 51.72 3.68 8.75 210 166611 2018 2018-04-19 2018-02-16 true false false false 155.23 129.98 4.33 8.75 0 166612 2018 2018-04-19 2018-02-16 true false false false 114 34.2 1.06 8.75 158 166613 2018 2018-04-19 2018-02-16 true false false false 363.73 286.22 17.84 8.75 0 166614 2017 2017-12-06 2018-02-16 true false false false 60 23.7 3.16 8.75 192 166615 2018 2018-05-30 2018-02-16 true false false false 49 19.2 1.26 8.75 0 166616 2018 2018-05-30 2018-02-16 true false false false 49 19.2 1.26 8.75 0 166617 2018 2018-04-19 2018-02-16 true false false false 397 126.6 5.82 8.75 0 166618 2018 2018-04-20 2018-02-16 true false false false 411 123.3 5.89 8.75 0 166619 2018 2018-04-19 2018-02-16 true false false false 1842 673.2 64.67 8.75 0 166620 2018 2018-04-20 2018-02-16 true false false false 195 190.5 5.04 8.75 399 166621 2018 2018-04-19 2018-02-16 true false false false -72 3450.9 170.14 8.75 0 166622 2018 2018-04-19 2018-02-16 true false false false 105 31.8 3.42 8.75 0 166623 2018-02-20 true false false false 0 3.26 0.02 8.75 0 166624 2018 2018-04-19 2018-02-16 true false false false 111 34.5 3.65 8.75 0 166625 2018 2018-04-19 2018-02-16 true false false false 59 98.7 4.86 8.75 0 166626 2024 2024-11-25 2024-10-09 true false false false 281 16.3 11.55 0 166627 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 0 166628 2018 2018-04-20 2018-02-16 true false false false 406 122.1 13.17 8.75 0 166629 2018 2018-04-19 2018-02-16 true false false false 107.3 843.8 6.64 8.75 966 166630 2018 2018-04-19 2018-02-16 true false false false 20 6 0.21 8.75 35 166631 2018 2018-04-19 2018-02-16 true false false false 115.85 45.28 2.5 8.75 0 166632 2018 2018-04-19 2018-02-16 true false false false 641.32 407.1 23.6 8.75 0 166633 2018 2018-04-19 2018-02-16 true false false false 78 104.4 6.35 8.75 198 166634 2018 2018-04-19 2018-02-16 true false false false 12690.22 6497.1 351.47 8.75 0 166635 2018 2018-04-19 2018-02-19 true false false false 734.67 247.8 19.35 8.75 1011 166636 2018 2018-04-19 2018-02-19 true false false false 615 210.15 15.68 8.75 0 166637 2018 2018-04-20 2018-02-19 true false false true 115 1.29 8.75 125 166638 2018 2018-04-19 2018-02-19 true false false false 599 246 17.38 8.75 0 166639 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 0 166640 2018 2018-04-19 2018-02-19 true false false false 552 215.28 10.04 8.75 786 166641 2018 2018-04-19 2018-02-19 true false false false 1028 363.3 26.45 8.75 1427 166642 2018 2018-04-19 2018-02-19 true false false false 976 326.79 22.33 8.75 0 166643 2018 2018-02-19 2018-02-19 true false false false 50 15 1.26 8.75 75 166644 2018 2018-04-19 2018-02-19 true false false false 65 48.6 3.29 8.75 0 166645 2018 2018-04-19 2018-02-19 true false false false 55 16.8 1.8 8.75 82 166646 2018 2018-05-30 2018-02-19 true false false false 69 26.82 1.29 8.75 106 166647 2018 2018-05-30 2018-02-19 true false false false 0 55.5 4.27 8.75 0 166648 2019 2019-11-11 2019-10-17 true false false false 87 26.1 1.6 8.75 0 166649 2017 2017-12-06 2018-02-20 true false false false 34 10.2 1.72 8.75 110 166650 2018 2018-04-20 2018-02-19 true false false false 123 94.98 3.39 8.75 0 166651 2018 2018-04-20 2018-02-19 true false false false 438 131.4 7.71 8.75 586 166652 2018 2018-04-20 2018-02-19 true false false false 356 171.3 11.54 8.75 548 166653 2018 2018-04-20 2018-02-19 true false false false 332 112.84 5.93 8.75 460 166654 2018 2018-04-20 2018-02-19 true false false false 318 124.98 8.13 8.75 460 166655 2018 2018-04-20 2018-02-19 true false false false 311 103.65 7.89 8.75 431 166656 2018 2018-04-27 2018-02-20 true false false false 8334 7849.8 402.4 8.75 0 166657 2018 2018-05-30 2018-02-20 true false false false 66 19.8 0.18 8.75 95 166658 2018 2018-04-19 2018-02-20 true false false false 60 18 0.15 8.75 87 166659 2025 2025-06-16 2025-03-24 true false false true 664 199.2 26.56 13.04 0 166660 2018 2018-04-20 2018-02-20 true false false false 166 49.8 2.38 8.75 227 166661 2018 2018-04-20 2018-02-20 true false false false 132.06 81.02 4.08 8.75 226 166662 2018 2018-05-30 2018-02-20 true false false false 0 39.6 0.42 8.75 0 166663 2018 2018-05-31 2018-02-20 true false false false 17 22.8 1.12 8.75 50 166664 2018 2018-04-19 2018-02-20 true false false false 31 9.3 0.29 8.75 49 166665 2018 2018-04-20 2018-02-20 true false false false 31 9.3 0.29 8.75 49 166666 2018 2018-04-20 2018-02-20 true false false false 318 96.3 10.35 8.75 433 166667 2018 2018-04-20 2018-02-20 true false false false 383 117.12 7.94 8.75 517 166668 2018 2018-04-20 2018-02-20 true false false true 145 43.5 1.36 8.75 198.61 166669 2018 2018-04-19 2018-02-20 true false false false 1377.65 413.3 15.03 8.75 0 166670 2022 2022-11-28 2024-10-22 true false false false 408.5 9.39 8.75 849.5 166671 2018 2018-04-19 2018-02-20 true false false true 256 76.8 2.86 8.75 0 166672 2018 2018-05-31 2018-02-20 true false false false 0 44.85 1.76 8.75 0 166673 2018 2018-05-30 2018-02-20 true false false false 0 73.5 5.35 8.75 88 166674 2018 2018-05-30 2018-02-20 true false false false 0 26.84 0.07 8.75 0 166675 2018-02-20 true false false false 0 0.08 0 166676 2018 2018-05-30 2018-02-20 true false false false 0 94.5 1.03 8.75 0 166677 2018 2018-04-19 2018-02-20 true false false true 128 38.4 1.41 8.75 0 166678 2018 2018-04-19 2018-02-20 true false false true 128 38.4 1.41 8.75 97 166679 2020 2020-10-15 2019-10-17 true false false false 88 26.4 1.39 8.75 125 166680 2018 2018-04-19 2018-02-20 true false false true 128 38.4 1.41 8.75 0 166681 2020 2020-10-21 2019-10-17 true false false false 83 24.9 1.33 8.75 0 166682 2018 2018-04-19 2018-02-20 true false false true 64 19.2 0.72 8.75 93 166683 2020 2020-10-15 2019-10-28 true false false false 70 21 1.1 8.75 101 166684 2018 2018-04-19 2018-02-20 true false false true 64 19.2 0.72 8.75 93 166685 2017 2017-12-06 2018-02-20 true false false false 60 23.7 3.16 8.75 96 166686 2018 2018-04-20 2018-02-20 true false false false 0 120.5 1.54 8.75 0 166687 2018 2018-05-31 2018-02-20 true false false false 0 55.5 3.17 8.75 67 166688 2018 2018-04-20 2018-02-21 true false false false 82 43.8 3.45 8.75 0 166689 2018-02-21 true false false false -11 -3.3 -0.19 0 166690 2018-02-20 true false false false 0 4.5 0.18 8.75 0 166691 2018 2018-04-20 2018-02-21 true false false false 79.71 134.35 3.36 8.75 226 166692 2019 2019-11-11 2019-10-17 true false false true 124 37.2 2.52 8.75 172 166693 2018 2018-05-30 2018-02-21 true false false false 53 25.05 1.92 8.75 0 166694 2018 2018-05-31 2018-02-21 true false false false 51 22.5 1.97 8.75 84 166695 2018 2018-05-30 2018-02-21 true false false false 46 15.6 0.89 8.75 0 166696 2018 2018-05-31 2018-02-21 true false false false 37.7 22.5 1.42 8.75 0 166697 2018 2018-05-30 2018-02-21 true false false false 30 21.3 1.58 8.75 0 166698 2018 2018-05-31 2018-02-21 true false false false 27 38.1 0.86 8.75 0 166699 2018 2018-05-31 2018-02-21 true false false false 25.83 35.7 1.45 8.75 0 166700 2018 2018-04-19 2018-02-21 true false false false 332 108.76 5.97 8.75 455 166701 2018-02-21 true false false false 0 8.32 0.06 8.75 0 166702 2018 2018-04-19 2018-02-21 true false false false 67 30.15 1.35 8.75 0 166703 2018 2018-04-19 2018-02-21 true false false false 85 3.32 8.75 97 166704 2017 2017-11-13 2018-03-01 true false false false 28 8.4 1.4 8.75 0 166705 2018 2018-04-20 2018-02-21 true false false false 220 71.53 5.57 8.75 0 166706 2018 2018-05-30 2018-02-21 true false false false 25 13.2 1.06 8.75 48 166707 2018 2018-04-19 2018-02-21 true false false false 489 293.7 13.68 8.75 805 166708 2018 2018-04-19 2018-02-21 true false false false 0 13.8 0.55 8.75 23 166709 2018 2018-04-20 2018-02-21 true false false false 390 240.48 11.43 8.75 0 166710 2018 2018-05-30 2018-02-21 true false false false 1.29 56.1 2.83 8.75 69 166711 2018 2018-02-21 2018-02-21 true false false true 41 12.3 1 8.75 63 166712 2018 2018-04-19 2018-02-21 true false false false 1364.07 563.41 28.53 8.75 0 166713 2018 2018-05-30 2018-02-21 true false false false 20 19.5 0.49 8.75 49 166714 2018 2018-04-19 2018-02-21 false false false true 265.41 265.41 13.57 8.75 376 166715 2018 2018-04-19 2018-02-21 true false false false 1983 595.2 64.26 8.75 0 166716 2018 2018-04-19 2018-02-21 false false false true 341.25 341.25 17.43 8.75 0 166717 2018 2018-04-19 2018-02-21 true false false false 0 15 0.07 8.75 24 166718 2018 2018-04-20 2018-02-21 true false false false 0 195.85 2.75 8.75 0 166719 2018 2018-05-30 2018-02-21 true false false false 51 16.8 1.32 8.75 0 166720 2018 2018-05-30 2018-02-21 true false false false 51 16.8 1.32 8.75 0 166721 2018 2018-05-31 2018-02-21 true false false false 0 55 5.65 8.75 0 166722 2018 2018-05-31 2018-02-21 true false false false 0 55 5.65 8.75 69 166723 2018 2018-02-21 2018-02-21 true false false true 56 16.8 0.6 8.75 82 166724 2018 2018-02-21 2018-02-21 true false false true 56 16.8 0.29 8.75 82 166725 2018 2018-02-21 2018-02-21 true false false true 56 16.8 0.11 8.75 82 166726 2018 2018-04-20 2018-02-21 true false false false 0 400 16.63 8.75 0 166727 2018 2018-04-19 2018-03-02 true false false true 1108 332.4 27.69 8.75 0 166728 2018 2018-04-20 2018-02-21 true false false false 310.82 195.3 12.08 8.75 0 166729 2018 2018-04-20 2018-02-21 true false false false 249 126.6 8.06 8.75 392 166730 2018 2018-04-20 2018-02-21 true false false false 225 67.5 3.96 8.75 305 166731 2018 2018-04-20 2018-02-21 true false false false 210 65.72 4.6 8.75 289 166732 2018 2018-05-31 2018-02-21 true false false false 39.52 11.86 0.71 8.75 61 166733 2018 2018-04-19 2018-02-21 true false false false 180.27 507.9 31.25 8.75 0 166734 2018 2018-04-20 2018-02-21 true false false false 163 5.63 8.75 177 166735 2018 2018-04-20 2018-02-21 true false false false 161 48.6 5.23 8.75 0 166736 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 0 166737 2018 2018-04-20 2018-02-21 true false false false 146 44.1 4.74 8.75 0 166738 2018 2018-04-20 2018-02-21 true false false false 117 74.7 2.68 8.75 203 166739 2018 2018-04-20 2018-02-21 true false false false 107 33.3 3.52 8.75 153 166740 2018 2018-04-19 2018-03-02 true false false true 2819 845.7 70.47 8.75 0 166741 2018 2018-04-20 2018-02-21 true false false false 105 57.9 2.98 8.75 175 166742 2018 2018-04-20 2018-02-21 true false false false 99.49 47.33 2.57 8.75 158 166743 2018 2018-05-30 2018-02-21 true false false false 10 3.9 0.36 8.75 23 166744 2018 2018-04-19 2018-02-21 true false false false 1875 592.8 62.23 8.75 0 166745 2018 2018-04-19 2018-02-21 true false false false 56370 16978.2 992.07 8.75 0 166746 2018 2018-04-19 2018-02-21 true false false false 1254.25 716.33 23.79 8.75 0 166747 2018 2018-02-21 2018-02-21 true false false false 123 36.9 1.34 8.75 170 166748 2018 2018-02-21 2018-02-21 true false false false 141 42.3 0.68 8.75 193 166749 2018 2018-02-21 2018-02-21 true false false false 141 42.3 0.29 8.75 192 166750 2020 2020-10-15 2019-10-08 true false false true 262 78.6 4.15 8.75 354 166751 2018 2018-04-20 2018-02-22 true false false true 765 229.5 8.53 8.75 0 166752 2018 2018-04-20 2018-02-22 true false false true 64 19.2 0.34 8.75 92 166753 2018 2018-05-30 2018-02-22 true false false false 0 22.5 0.91 8.75 32 166754 2018 2018-05-30 2018-02-22 true false false false 10 3.9 0.36 8.75 23 166755 2018 2018-04-19 2018-02-27 true false false true 858 257.4 9.5 8.75 0 166756 2018 2018-04-20 2018-02-22 true false false false 169 88.8 7.36 8.75 274 166757 2018 2018-05-30 2018-02-22 true false false false 6 84 4.24 8.75 103 166758 2018 2018-04-19 2018-02-22 true false false false 531.99 333.9 19.5 8.75 0 166759 2006 2006-11-28 2006-11-28 false false false true 1044.02 1044.02 186.62 6.11 0 166760 2018 2018-04-19 2018-02-22 true false false false 456.61 286.5 16.73 8.75 0 166761 2018 2018-05-30 2018-02-22 true false false false 0 22.5 0.94 8.75 32 166762 2018 2018-05-30 2018-02-22 true false false false 0 55.5 2.31 8.75 0 166763 2018 2018-04-20 2018-02-22 true false false false 136 55.76 2.49 8.75 0 166764 2018 2018-05-30 2018-02-22 true false false false 0 17.1 0.84 8.75 0 166765 2018 2018-04-20 2018-02-22 true false false false 91 107.1 5.8 8.75 213 166766 2018 2018-04-20 2018-02-22 true false false false 334 105 11.02 8.75 0 166767 2019 2019-11-11 2019-10-17 true false false true 124 37.2 2.52 8.75 172 166768 2018 2018-04-19 2018-02-23 false false true false 681.02 340.51 34.8 8.75 0 166769 2018 2018-04-19 2018-02-23 false false false true 68.78 68.78 3.49 8.75 133 166770 2018 2018-04-19 2018-02-23 false false false true 68.78 68.78 3.49 8.75 133 166771 2018 2018-04-19 2018-02-23 false false false true 68.78 68.78 3.49 8.75 133 166772 2018 2018-04-19 2018-02-23 false false false true 68.78 68.78 3.49 8.75 133 166773 2017 2017-12-06 2018-02-23 true false false false 60 3.71 8.75 72 166774 2018 2018-04-20 2018-02-26 true false false false 185 55.5 0.38 8.75 250 166775 2018 2018-04-20 2018-02-26 true false false true 369 110.7 0.45 8.75 489 166776 2024 2024-11-21 2024-05-03 true false false false 1776 532.8 97.4 0 166777 2017 2017-12-06 2018-02-26 true false false false 89.28 26.78 4.86 8.75 130 166778 2019 2019-11-11 2019-10-28 true false false false 70 21 1.28 8.75 101 166779 2017 2017-12-06 2018-02-26 true false false false 89.34 26.8 4.86 8.75 130 166780 2020 2020-10-14 2019-06-11 true false false false 0 17.7 0.15 8.75 27 166781 2018 2018-05-30 2018-02-26 true false false false 51 15.3 0.91 8.75 76 166782 2018 2018-04-19 2018-02-26 true false false false 76 22.8 1.34 8.75 0 166783 2018 2018-04-19 2018-02-27 true false false false 195 83.1 5.06 8.75 292 166784 2018 2018-04-19 2018-02-27 true false false false 1112 333.6 10.36 8.75 1465 166785 2006 2006-11-28 2006-11-28 false false false true 211.83 211.83 36.67 6.11 0 166786 2018 2018-02-27 2018-02-27 true false false false 59 22.39 1.5 8.75 92 166787 2018 2018-02-27 2018-02-27 true false false false 84 25.2 0.87 8.75 119 166788 2018 2018-02-27 2018-02-27 true false false false 84 25.2 0.36 8.75 118 166789 2018 2018-02-27 2018-02-27 true false false false 59 22.39 1.48 8.75 92 166790 2018 2018-02-28 2018-02-28 true false false false 82.45 38.77 0.14 8.75 130 166791 2006 2006-11-28 2006-11-28 false false false true 50.69 51.65 9.06 6.11 0 166792 2018 2018-02-28 2018-02-28 true false false false 84 25.2 0.87 8.75 119 166793 2018 2018-02-28 2018-02-28 true false false false 84 25.2 0.36 8.75 118 166794 2025 2025-06-16 2025-03-24 true false false true 269 80.7 14.72 12.39 0 166795 2018 2018-02-28 2018-02-28 true false false false 82.45 38.77 0.14 8.75 130 166796 2018 2018-04-19 2018-02-28 true false false true 1194 358.2 29.85 8.75 0 166797 2018 2018-04-19 2018-02-28 true false false false 537 164.1 6.52 8.75 0 166798 2018 2018-04-19 2018-02-28 true false false true 4702 1410.6 117.51 8.75 0 166799 2020 2020-11-04 2020-01-22 true false false false 141 42.3 2.23 8.75 0 166800 2018 2018-04-19 2018-02-28 true false false true 550 165 13.77 8.75 0 166801 2018 2018-04-19 2018-02-28 true false false true 630 189 7.27 8.75 0 166802 2018 2018-04-20 2018-02-28 true false false true 53 15.9 1.33 8.75 0 166803 2005 2005-12-14 2018-03-01 false false false true 189.06 189.06 32.09 6.11 0 166804 2018 2018-04-19 2018-03-01 true false false true 544 163.2 13.59 8.75 0 166805 2017 2017-12-06 2018-03-01 true false false false 22 6.6 1.1 8.75 38 166806 2018 2018-04-19 2018-03-01 true false false true 5484 1645.2 137.05 8.75 0 166807 2018 2018-04-20 2018-03-01 true false false true 344 103.2 8.59 8.75 0 166808 2006 2006-11-28 2006-11-28 false false false true 11352.57 11352.57 2031.23 6.11 0 166809 2018 2018-04-19 2018-03-01 true false false true 2777 833.1 69.4 8.75 0 166810 2018 2018-04-19 2018-03-01 true false false true 10963 3288.9 273.97 8.75 0 166811 2017 2017-10-12 2018-03-01 true false false true 169182 50754.6 8324.37 8.75 0 166812 2018 2018-04-19 2018-03-01 true false false true 831 249.3 20.76 8.75 1110 166813 2018 2018-04-19 2018-03-01 true false false true 2301 690.3 57.52 8.75 0 166814 2018 2018-03-02 2018-03-02 true false false true 3457 1037.1 83.85 8.75 0 166815 2018 2018-03-02 2018-03-02 true false false true 4776 1432.8 50.32 8.75 0 166816 2018 2018-04-19 2018-03-02 true false false true 3609 1082.7 90.22 8.75 0 166817 2018 2018-04-19 2018-03-02 true false false true 14053 4215.9 157.29 8.75 0 166818 2018 2018-04-19 2018-03-02 true false false true 3135 940.5 78.33 8.75 0 166819 2019 2019-11-11 2019-10-29 true false false false 123 36.9 2.26 8.75 171 166820 2018 2018-04-19 2018-03-02 true false false true 1531 459.3 17.05 8.75 0 166821 2018 2018-04-19 2018-03-02 true false false true 2982 894.6 74.54 8.75 0 166822 2018 2018-04-19 2018-03-02 true false false true 1958 587.4 48.94 8.75 0 166823 2018 2018-04-19 2018-03-02 true false false true 48192 14457.6 1207.19 8.75 0 166824 2018 2018-04-19 2018-03-02 true false false true 638 191.4 15.96 8.75 0 166825 2018 2018-04-19 2018-03-02 true false false true 47839 14351.7 549.66 8.75 0 166826 2018 2018-03-02 2018-03-02 true false false true 10348 3104.4 250.95 8.75 0 166827 2018 2018-04-20 2018-03-02 true false false true 326 97.8 8.17 8.75 441 166828 2018 2018-03-02 2018-03-02 true false false true 11846 3553.8 129.24 8.75 0 166829 2018 2018-04-19 2018-03-02 true false false true 1189 356.7 29.72 8.75 0 166830 2018 2018-04-20 2018-03-02 true false false true 264 79.2 4.64 8.75 357 166831 2018 2018-04-19 2018-03-02 false false false true 738.54 738.54 37.74 8.75 0 166832 2018 2018-03-02 2018-03-02 true false false true 2706 811.8 28.11 8.75 0 166833 2018 2018-04-20 2018-03-02 true false false true 123 36.9 3.09 8.75 0 166834 2018 2018-04-19 2018-03-02 true false false true 632 189.6 15.78 8.75 846 166835 2006 2006-11-28 2006-11-28 false false false true 17.87 51.65 3.2 6.11 0 166836 2018 2018-04-19 2018-03-02 true false false true 2862 858.6 71.53 8.75 0 166837 2018 2018-04-19 2018-03-02 true false false true 2739 821.7 78.6 8.75 0 166838 2018 2018-04-19 2018-03-02 true false false true 1006 301.8 25.15 8.75 1342 166839 2018 2018-04-19 2018-03-02 true false false true 1389 416.7 15.46 8.75 1830 166840 2018 2018-04-20 2018-03-02 false false false true 1053.36 1053.36 53.85 8.75 0 166841 2018 2018-03-02 2018-03-02 true false false true 1958 587.4 47.48 8.75 0 166842 2018 2018-04-20 2018-03-02 true false false true 1053 315.9 26.35 8.75 0 166843 2018 2018-04-19 2018-03-02 false false false true 1053.36 1053.36 53.83 8.75 0 166844 2018 2018-04-19 2018-03-02 true false false true 88 26.4 2.19 8.75 0 166845 2018 2018-04-19 2018-03-02 true false false true 123 36.9 2.17 8.75 0 166846 2018 2018-04-19 2018-03-02 true false false true 1053 315.9 26.33 8.75 0 166847 2018 2018-04-19 2018-03-02 true false false true 976 292.8 24.4 8.75 0 166848 2018 2018-04-19 2018-03-02 true false false true 26713 8013.9 667.58 8.75 0 166849 2018 2018-03-02 2018-03-02 true false false true 1016 304.8 24.64 8.75 0 166850 2018 2018-04-19 2018-03-02 true false false true 13422 4026.6 335.42 8.75 0 166851 2018 2018-03-02 2018-03-02 true false false false 895 268.5 7.68 8.75 0 166852 2018 2018-04-19 2018-03-02 true false false true 1596 478.8 39.88 8.75 0 166853 2019 2019-07-05 2019-06-14 true false false true 16001.11 16001.11 498.76 8.75 0 166854 2018 2018-04-19 2018-03-02 true false false true 610 183 15.26 8.75 0 166855 2018 2018-03-05 2018-03-05 true false false true 3469 1040.7 41.13 8.75 0 166856 2018 2018-04-19 2018-03-02 true false false true 3975 1192.5 99.34 8.75 0 166857 2018 2018-04-19 2018-03-02 true false false true 1723 516.9 43.07 8.75 0 166858 2018 2018-04-19 2018-03-02 true false false true 1299 389.7 32.46 8.75 0 166859 2018 2018-04-19 2018-03-02 true false false true 1299 32.46 8.75 0 166860 2018 2018-04-19 2018-03-02 true false false true 12975 3892.5 324.26 8.75 0 166861 2018 2018-04-19 2018-03-02 true false false true 979 293.7 24.48 8.75 0 166862 2018 2018-04-19 2018-03-02 true false false true 1306 391.8 32.65 8.75 0 166863 2018 2018-04-19 2018-03-02 true false false true 870 261 21.76 8.75 1162 166864 2017 2017-11-27 2018-03-02 true false false false 3754 1126.2 191.93 8.75 0 166865 2018 2018-04-19 2018-03-02 true false false true 885 265.5 22.12 8.75 0 166866 2018 2018-04-19 2018-03-02 true false false true 8077 2423.1 201.86 8.75 0 166867 2018 2018-04-19 2018-03-02 true false false true 851 255.3 21.26 8.75 0 166868 2018 2018-04-19 2018-03-02 true false false true 181 54.3 4.53 8.75 0 166869 2018 2018-04-19 2018-03-02 true false false true 250 75 2.79 8.75 0 166870 2018 2018-04-19 2018-03-02 true false false true 277 83.1 6.92 8.75 0 166871 2018 2018-04-19 2018-03-02 true false false true 1954 586.2 48.86 8.75 0 166872 2018 2018-04-19 2018-03-02 true false false true 4124 1237.2 103.07 8.75 0 166873 2019 2019-11-11 2019-10-17 true false false true 889 266.7 18.2 8.75 0 166874 2018 2018-04-19 2018-03-02 true false false true 1368 410.4 34.17 8.75 0 166875 2018 2018-04-19 2018-03-02 true false false true 18508 5552.4 462.52 8.75 0 166876 2018 2018-04-19 2018-03-02 true false false true 1385 415.5 34.61 8.75 1844 166877 2018 2018-04-19 2018-03-02 true false false true 436 130.8 10.91 8.75 586 166878 2018 2018-04-19 2018-03-02 true false false true 4069 1220.7 101.68 8.75 0 166879 2018 2018-04-19 2018-03-02 true false false true 6158 1847.4 153.9 8.75 0 166880 2018 2018-04-19 2018-03-02 true false false true 2777 833.1 69.4 8.75 0 166881 2019 2019-10-08 2019-10-08 true false false false -88 -26.4 -88 166882 2018 2018-04-19 2018-03-05 true false false true 884 265.2 10.17 8.75 0 166883 2018 2018-04-19 2018-03-05 true false false true 2280 684 56.98 8.75 0 166884 2018 2018-04-20 2018-03-05 true false false true 338 101.4 8.24 8.75 456 166885 2018 2018-04-20 2018-03-05 true false false true 303 90.9 7.57 8.75 0 166886 2018 2018-04-19 2018-03-05 true false false true 6641 1992.3 165.96 8.75 0 166887 2018 2018-03-05 2018-03-05 true false false true 4544 1363.2 110.19 8.75 0 166888 2018 2018-04-19 2018-03-05 true false false false 219 65.7 1.18 8.75 295 166889 2018 2018-04-19 2018-03-05 true false false false 270 81 1.46 8.75 361 166890 2018 2018-04-19 2018-03-05 true false false true 823 246.9 20.57 8.75 0 166891 2018 2018-04-19 2018-03-05 true false false false 17728.74 5349.6 330.9 8.75 0 166892 2018 2018-04-20 2018-03-05 true false false true 387 116.1 9.69 8.75 0 166893 2018 2018-04-19 2018-03-05 true false false true 21471 6441.3 536.58 8.75 0 166894 2018 2018-04-19 2018-03-05 true false false true 12832 3849.6 320.69 8.75 0 166895 2018 2018-04-19 2018-03-05 true false false true 2630 789 65.72 8.75 0 166896 2019 2019-11-11 2019-10-17 true false false true 952 285.6 19.17 8.75 0 166897 2018 2018-04-19 2018-03-05 true false false true 11787 3536.1 294.56 8.75 0 166898 2018 2018-04-19 2018-03-05 true false false true 1058 317.4 26.44 8.75 1411 166899 2018 2018-04-19 2018-03-05 true false false true 2733 819.9 68.29 8.75 0 166900 2018 2018-04-20 2018-03-05 true false false true 190 57 4.78 8.75 0 166901 2018 2018-04-19 2018-03-05 true false false true 251 75.3 6.29 8.75 0 166902 2018 2018-04-19 2018-03-05 true false false true 490 147 12.27 8.75 0 166903 2018 2018-04-19 2018-03-05 true false false true 676 202.8 7.54 8.75 0 166904 2018 2018-11-13 2018-03-06 true false false true 1689 506.7 40.95 8.75 0 166905 2018 2018-04-19 2018-03-05 true false false true 662 198.6 16.55 8.75 0 166906 2018 2018-04-19 2018-03-05 true false false true 19351 5805.3 483.62 8.75 0 166907 2018 2018-04-19 2018-03-05 true false false true 7804 2341.2 195.04 8.75 0 166908 2018 2018-04-19 2018-03-05 true false false true 1306 391.8 32.65 8.75 0 166909 2018 2018-04-19 2018-03-05 true false false true 1804 541.2 20.08 8.75 0 166910 2018 2018-05-30 2018-03-05 true false false true 58 17.4 1.04 8.75 85 166911 2018 2018-04-20 2018-03-05 true false false true 89 26.7 2.24 8.75 0 166912 2018 2018-04-20 2018-03-05 true false false true 102 30.6 1.18 8.75 0 166913 2018 2018-04-19 2018-03-05 true false false true 475 142.5 11.88 8.75 0 166914 2018 2018-04-20 2018-03-05 true false false true 246 73.8 6.16 8.75 0 166915 2019 2019-11-11 2019-10-08 true false false true 28.33 51.65 0.95 8.75 90 166916 2018 2018-04-19 2018-03-05 true false false true 762 228.6 19.04 8.75 0 166917 2018 2018-04-19 2018-03-05 true false false true 1301 390.3 32.52 8.75 0 166918 2021 2021-07-16 2020-01-22 true false false false 113 33.9 1.49 8.75 157 166919 2018 2018-04-19 2018-03-05 true false false true 3047 914.1 76.14 8.75 0 166920 2018 2018-04-19 2018-03-05 true false false true 979 293.7 24.48 8.75 0 166921 2006 2006-11-28 2006-11-28 false false false true 85.89 85.9 15.35 6.11 0 166922 2018 2018-04-19 2018-03-05 true false false true 4686 1405.8 117.11 8.75 0 166923 2018 2018-04-19 2018-03-05 true false false true 6474 1942.2 72.04 8.75 0 166924 2019 2019-11-11 2019-10-08 true false false true 265 79.5 5.45 8.75 0 166925 2018 2018-04-19 2018-03-05 true false false true 8702 2610.6 217.49 8.75 0 166926 2018 2018-04-20 2018-03-05 true false false false 206 61.8 3.63 8.75 280 166927 2018 2018-05-30 2018-03-05 true false false false 29 8.7 0.17 8.75 47 166928 2017 2017-10-16 2018-03-05 true false false false 2438 731.4 104.76 8.75 3283 166929 2019 2019-11-11 2019-10-17 true false false true 701 210.3 14.12 8.75 0 166930 2018 2018-04-19 2018-03-06 true false false false 0 218.4 10.78 8.75 0 166931 2018 2018-04-19 2018-03-06 true false false false 0 228 10 8.75 0 166932 2018 2018-04-19 2018-03-06 true false false true 1548 464.4 44.54 8.75 0 166933 2018 2018-04-19 2018-03-06 true false false true 5260 1578 149.18 8.75 0 166934 2018 2018-04-19 2018-03-06 true false false true 999 299.7 24.96 8.75 0 166935 2006 2006-11-28 2006-11-28 false false false true 55.31 55.3 9.88 6.11 0 166936 2018 2018-04-19 2018-03-06 true false false true 969 290.7 24.21 8.75 0 166937 2018 2018-04-19 2018-03-06 true false false true 2296 688.8 25.56 8.75 0 166938 2018 2018-04-19 2018-03-06 true false false true 5832 1749.6 151.31 8.75 0 166939 2018 2018-04-19 2018-03-06 true false false true 5701 1710.3 142.47 8.75 0 166940 2018 2018-04-19 2018-03-06 true false false true 1494 448.2 37.36 8.75 0 166941 2018 2018-04-19 2018-03-06 true false false true 239 71.7 5.98 8.75 0 166942 2018 2018-03-06 2018-03-06 true false false true 1933 579.9 21.09 8.75 0 166943 2018 2018-04-19 2018-03-06 true false false true 7469 2240.7 186.68 8.75 9905 166944 2018 2018-04-19 2018-03-06 true false false true 4141 1242.3 103.48 8.75 0 166945 2018 2018-04-19 2018-03-06 true false false false 102 45.9 2.05 8.75 159 166946 2006 2006-11-28 2006-11-28 false false false true 550.78 550.79 98.45 6.11 0 166947 2018 2018-04-20 2018-03-07 true false false false 0 180 8.13 8.75 0 166948 2025-03-21 true false false false 2 0.6 0.12 11.55 0 166949 2018 2018-04-19 2018-03-06 true false false true 1944 583.2 48.58 8.75 0 166950 2018 2018-04-19 2018-03-06 true false false true 1767 530.1 44.16 8.75 2350 166951 2018 2018-04-19 2018-03-06 true false false false 1284.97 687.9 20.06 8.75 0 166952 2018 2018-04-20 2018-03-06 true false false false 142 42.6 3.55 8.75 0 166953 2018 2018-04-19 2018-03-06 true false false true 604 181.2 15.09 8.75 0 166954 2018 2018-04-19 2018-03-06 true false false true 835 250.5 9.3 8.75 0 166955 2018 2018-04-19 2018-03-06 true false false true 702 210.6 17.54 8.75 0 166956 2019 2019-11-04 2019-08-23 true false false true 565 11.43 8.75 0 166957 2018 2018-04-19 2018-03-06 true false false false 685 214.07 17.2 8.75 0 166958 2017 2017-12-06 2018-03-06 true false false false 149 44.7 7.5 8.75 210 166959 2018 2018-04-19 2018-03-06 true false false false 8 15 0.74 8.75 0 166960 2018 2018-04-20 2018-03-06 true false false true 1152 345.6 28.81 8.75 0 166961 2018 2018-04-19 2018-03-06 true false false true 1325 397.5 33.1 8.75 1764 166962 2018 2018-04-19 2018-03-06 true false false true 1830 549 20.36 8.75 2408 166963 2018 2018-04-19 2018-03-06 true false false true 3952 1185.6 128.02 8.75 5274 166964 2018 2018-04-19 2018-03-06 true false false false 52 25.05 1.83 8.75 0 166965 2018 2018-04-19 2018-03-06 true false false true 1002 300.6 25.04 8.75 0 166966 2018 2018-03-06 2018-03-06 true false false true 6832 2049.6 165.68 8.75 0 166967 2020 2020-10-14 2019-10-08 true false false true 265 79.5 4.2 8.75 355.93 166968 2018 2018-04-19 2018-03-06 true false false false 9.27 26.22 1.29 8.75 0 166969 2018 2018-04-19 2018-03-06 true false false false 0 12.12 0.03 8.75 21 166970 2018 2018-03-06 2018-03-06 true false false true 9438 2831.4 101.6 8.75 0 166971 2018 2018-04-19 2018-03-06 true false false true 5732 1719.6 147.65 8.75 0 166972 2006 2006-11-28 2006-11-28 false false false true 417.56 417.56 74.64 6.11 0 166973 2018 2018-04-19 2018-03-06 true false false true 1991 597.3 49.77 8.75 0 166974 2018 2018-04-19 2018-03-06 true false false true 2279 683.7 26.23 8.75 0 166975 2018 2018-04-19 2018-03-06 true false false true 3327 998.1 83.14 8.75 0 166976 2018 2018-04-19 2018-03-06 true false false true 1227 368.1 30.65 8.75 1635 166977 2018 2018-04-20 2018-03-06 true false false false 0 498.9 8.34 8.75 0 166978 2018 2018-04-19 2018-03-06 true false false false 0 48.96 0.54 8.75 58 166979 2018 2018-04-19 2018-03-06 true false false true 8375 2512.5 209.3 8.75 0 166980 2018 2018-04-19 2018-03-06 true false false true 581 174.3 14.51 8.75 0 166981 2018 2018-04-19 2018-03-06 true false false false 513 153.9 4.78 8.75 0 166982 2018 2018-04-19 2018-03-06 true false false true 709 212.7 17.72 8.75 0 166983 2018 2018-03-06 2018-03-06 true false false true 4193 1257.9 103.27 8.75 0 166984 2018 2018-04-19 2018-03-06 true false false true 1053 315.9 26.32 8.75 0 166985 2019 2019-11-11 2019-10-17 true false false true 837 251.1 16.85 8.75 0 166986 2018 2018-04-19 2018-03-06 true false false true 1454 436.2 16.17 8.75 0 166987 2018 2018-04-19 2018-03-06 true false false false 162.1 52.82 4.05 8.75 228 166988 2018 2018-04-19 2018-03-06 true false false false 500 172.2 17.12 8.75 0 166989 2018 2018-04-19 2018-03-06 true false false true 817 245.1 20.43 8.75 0 166990 2018 2018-04-19 2018-03-06 true false false true 935 280.5 10.77 8.75 0 166991 2018 2018-04-19 2018-03-06 true false false true 1209 362.7 30.22 8.75 0 166992 2018 2018-04-20 2018-03-06 false false false true 258.09 258.09 13.21 8.75 0 166993 2018 2018-04-19 2018-03-06 true false false true 10803 3240.9 269.98 8.75 0 166994 2018 2018-04-20 2018-03-06 true false false false 259 77.7 6.48 8.75 0 166995 2018 2018-04-20 2018-03-06 true false false true 464 139.2 11.6 8.75 0 166996 2018 2018-04-19 2018-03-06 true false false true 21464 6490.85 690.11 8.75 0 166997 2018 2018-04-19 2018-03-06 true false false true 2374 712.2 71.89 8.75 0 166998 2024 2024-11-21 2024-03-04 true false false true 681 204.3 39.3 11.55 0 166999 2018 2018-04-19 2018-03-06 true false false true 5250 1575 131.21 8.75 0 167000 2018 2018-04-19 2018-03-06 true false false false 6010 1803.3 69.12 8.75 0 167001 2018 2018-04-27 2018-03-06 true false false true 462 138.6 11.58 8.75 0 167002 2018 2018-04-27 2018-03-06 true false false false 35.88 56.83 0.56 8.75 0 167003 2018 2018-04-19 2018-03-06 true false false true 4060 1218 101.46 8.75 0 167004 2018 2018-04-19 2018-03-06 true false false true 2782 834.6 69.54 8.75 0 167005 2018 2018-04-19 2018-03-06 true false false true 15860 4758 396.33 8.75 0 167006 2018 2018-04-19 2018-03-06 true false false false 1794 746.85 17.62 8.75 0 167007 2018 2018-04-19 2018-03-06 true false false true 28980 8694 724.21 8.75 38407 167008 2006 2006-11-28 2006-11-28 false false false true 107.52 107.52 19.22 6.11 0 167009 2018 2018-04-19 2018-03-06 true false false true 6339 1901.7 158.43 8.75 0 167010 2018 2018-04-19 2018-03-06 true false false true 1231 369.3 30.77 8.75 0 167011 2018 2018-04-19 2018-03-06 true false false true 1700 510 18.94 8.75 0 167012 2018 2018-04-20 2018-03-06 true false false false 138.79 1048.02 12.17 8.75 1208 167013 2018 2018-04-19 2018-03-06 true false false true 612 183.6 15.29 8.75 0 167014 2018 2018-04-19 2018-03-06 true false false true 4348 1304.4 108.66 8.75 0 167015 2018 2018-04-19 2018-03-06 true false false true 1885 565.5 47.09 8.75 0 167016 2018 2018-04-19 2018-03-06 true false false true 2329 698.7 58.2 8.75 0 167017 2018 2018-04-19 2018-03-06 true false false true 2604 781.2 28.96 8.75 0 167018 2018 2018-04-19 2018-03-06 true false false false 184.68 58.17 4.63 8.75 0 167019 2018 2018-04-20 2018-03-06 true false false true 400 120 7.03 8.75 536 167020 2006 2006-11-28 2006-11-28 false false false true 156.98 156.98 28.06 6.11 0 167021 2018 2018-04-19 2018-03-06 true false false true 2336 700.8 58.38 8.75 0 167022 2018 2018-04-19 2018-03-06 true false false true 2675 802.5 30.78 8.75 0 167023 2018 2018-04-20 2018-03-06 true false false true 292 87.6 2.72 8.75 391 167024 2018 2018-04-20 2018-03-06 true false false true 292 87.6 2.72 8.75 391 167025 2018 2018-04-19 2018-03-06 true false false false 0 230.4 6.46 8.75 246 167026 2018 2018-04-19 2018-03-07 true false false true 88 26.4 2.19 8.75 125 167027 2018 2018-04-19 2018-03-07 true false false true 122 36.6 1.36 8.75 169 167028 2018 2018-04-20 2018-03-07 true false false true 401 120.3 10.02 8.75 0 167029 2018 2018-04-20 2018-03-07 true false false false 200 60 2.86 8.75 0 167030 2018 2018-04-19 2018-03-07 true false false true 543 162.9 13.57 8.75 728 167031 2018 2018-04-19 2018-03-07 true false false true 750 225 8.36 8.75 992 167032 2017 2017-12-06 2018-03-07 true false false false 31 22.5 2.29 8.75 0 167033 2018 2018-04-19 2018-03-07 true false false true 923 276.9 23.06 8.75 0 167034 2018 2018-04-20 2018-03-07 true false false true 319 95.7 3.54 8.75 0 167035 2017 2017-12-06 2018-03-07 true false false false 78 23.4 4.4 8.75 115 167036 2018 2018-04-19 2018-03-07 true false false true 5385 1615.5 134.56 8.75 0 167037 2019 2019-11-11 2019-10-17 true false false false 86 25.8 1.58 8.75 122 167038 2018 2018-04-19 2018-03-07 true false false true 3003 900.9 52.81 8.75 0 167039 2018 2018-04-20 2018-03-07 true false false false 89.5 45 3.67 8.75 147 167040 2018 2018-04-20 2018-03-07 true false false false 169 53.4 5.59 8.75 0 167041 2018 2018-05-30 2018-03-07 true false false false 39 15.6 1.46 8.75 0 167042 2018 2018-05-30 2018-03-07 true false false false 0 51.9 2.16 8.75 63 167043 2018 2018-04-19 2018-03-07 true false false true 1134 340.2 28.36 8.75 0 167044 2018 2018-04-19 2018-03-07 true false false true 3840 1152 95.97 8.75 5097 167045 2018 2018-05-30 2018-03-07 true false false false 57 17.1 1.46 8.75 84 167046 2018 2018-04-19 2018-03-07 true false false true 5097 1529.1 57.11 8.75 6692 167047 2006 2006-11-28 2006-11-28 false false false true 213.61 213.61 38.18 6.11 0 167048 2018 2018-04-20 2018-03-07 true false false false 78 23.4 0.89 8.75 111 167049 2018 2018-04-19 2018-03-07 true false false true 1637 491.1 40.9 8.75 0 167050 2018 2018-04-19 2018-03-07 true false false true 2261 678.3 25.15 8.75 0 167051 2018 2018-04-19 2018-03-07 true false false true 2644 793.2 66.06 8.75 0 167052 2018 2018-04-19 2018-03-07 true false false false 124 37.2 0.32 8.75 170 167053 2018 2018-04-20 2018-03-07 true false false false 151 45.3 1.41 8.75 206 167054 2018 2018-04-20 2018-03-07 true false false false 101 30.3 2.54 8.75 143 167055 2018 2018-04-19 2018-03-07 true false false true 1277 383.1 31.91 8.75 0 167056 2018 2018-04-19 2018-03-07 true false false true 1461 438.3 16.81 8.75 0 167057 2018 2018-04-19 2018-03-07 true false false true 1385 415.5 34.61 8.75 0 167058 2018 2018-04-19 2018-03-07 true false false true 2296 688.8 24.85 8.75 0 167059 2018 2018-04-19 2018-03-07 true false false true 729 218.7 18.24 8.75 0 167060 2019 2019-11-11 2019-10-08 true false false false 488 146.4 9.69 8.75 0 167061 2018 2018-04-19 2018-03-07 true false false true 835 250.5 9.61 8.75 0 167062 2018 2018-04-19 2018-03-07 true false false true 10826 3247.8 270.56 8.75 0 167063 2018 2018-04-20 2018-03-07 true false false true 472 141.6 11.79 8.75 0 167064 2019 2019-11-11 2019-10-28 true false false false 87 26.1 1.6 8.75 123 167065 2018 2018-04-19 2018-03-07 true false false true 652 195.6 7.25 8.75 864 167066 2018 2018-04-20 2018-03-07 true false false true 365 109.5 9.13 8.75 0 167067 2018 2018-04-19 2018-03-07 true false false true 1658 497.4 41.44 8.75 2206 167068 2017 2017-10-23 2018-03-07 true false false false 66 19.8 3.32 8.75 98 167069 2018 2018-04-19 2018-03-07 true false false true 505 151.5 5.62 8.75 0 167070 2021 2021-06-30 2020-01-28 true false false true 44 13.2 0.58 8.75 0 167071 2018 2018-04-19 2018-03-07 true false false true 46165 13849.5 1153.69 8.75 0 167072 2018 2018-04-19 2018-03-07 true false false true 637 191.1 17.99 8.75 0 167073 2018 2018-04-19 2018-03-07 true false false true 2490 747 62.26 8.75 0 167074 2018 2018-04-19 2018-03-07 true false false true 1725 517.5 43.1 8.75 0 167075 2018 2018-04-19 2018-03-07 true false false true 3252 975.6 81.28 8.75 0 167076 2018 2018-04-19 2018-03-07 true false false true 5525 1657.5 138.08 8.75 7329 167077 2018 2018-04-19 2018-03-07 true false false true 527 158.1 13.17 8.75 0 167078 2018 2018-04-19 2018-03-07 true false false true 728 218.4 8.12 8.75 0 167079 2018 2018-03-07 2018-03-07 true false false true 7303 2190.9 177.09 8.75 0 167080 2018 2018-03-07 2018-03-07 true false false true 8360 2508 89.99 8.75 0 167081 2018 2018-05-30 2018-03-07 true false false true 74 22.2 1.89 8.75 107 167082 2018 2018-04-20 2018-03-07 true false false true 85 25.5 0.98 8.75 120 167083 2018 2018-04-19 2018-03-07 true false false true 2906 871.8 72.62 8.75 0 167084 2018 2018-04-19 2018-03-07 true false false true 4708 1412.4 117.64 8.75 0 167085 2018 2018-03-07 2018-03-07 true false false true 1956 586.8 47.43 8.75 0 167086 2018 2018-03-07 2018-03-07 true false false true 2702 810.6 28.07 8.75 0 167087 2018 2018-04-19 2018-03-07 true false false true 26028 7808.4 650.45 8.75 0 167088 2018 2018-04-20 2018-03-07 true false false true 267 80.1 6.69 8.75 0 167089 2018 2018-04-19 2018-03-07 true false false true 2296 688.8 57.38 8.75 0 167090 2018 2018-04-19 2018-03-07 true false false true 2125 637.5 53.1 8.75 0 167091 2018 2018-04-19 2018-03-07 true false false true 1414 424.2 35.35 8.75 0 167092 2018 2018-03-08 2018-03-07 true false false true 4810 1443 62.3 8.75 0 167093 2018 2018-04-19 2018-03-07 true false false true 4904 1471.2 122.59 8.75 0 167094 2018 2018-04-19 2018-03-07 true false false true 9130 2739 228.2 8.75 0 167095 2019 2019-11-11 2019-10-17 true false false false 85 25.5 1.57 8.75 0 167096 2018 2018-04-19 2018-03-08 true false false true 5088 1526.4 110.77 8.75 0 167097 2018 2018-04-20 2018-03-08 true false false true 225 67.5 2.1 8.75 303 167098 2018 2018-04-20 2018-03-08 true false false true 451 135.3 2.42 8.75 597 167099 2018 2018-03-08 2018-03-08 true false false true 7790 2337 188.94 8.75 0 167100 2024 2024-11-21 2024-05-03 true false false false 1835 952.2 101.24 0 167101 2017 2017-08-17 2018-03-08 true false false false 105.73 81.9 7.78 8.75 204 167102 2018 2018-04-19 2018-03-08 true false false false 3514 1054.2 72.07 8.75 0 167103 2018 2018-03-08 2018-03-08 true false false true 1306 391.8 32.19 8.75 0 167104 2017 2017-12-06 2018-03-08 true false false false 43.4 13.02 2.19 8.75 67 167105 2018 2018-04-19 2018-03-08 true false false false 20 6 0.19 8.75 35 167106 2018 2018-04-19 2018-03-08 true false false false 20 6 0.19 8.75 35 167107 2017 2017-09-22 2018-03-08 true false false false 164 49.2 8.18 8.75 230 167108 2018 2018-03-08 2018-03-08 true false false true 4083 1224.9 99.03 8.75 0 167109 2018 2018-03-08 2018-03-08 true false false true 5641 1692.3 60.83 8.75 0 167110 2020 2020-10-14 2019-07-19 true false false false 0 23.4 0.2 8.75 32 167111 2018 2018-03-08 2018-03-08 true false false true 5641 1692.3 28.29 8.75 0 167112 2018 2018-03-08 2018-03-08 true false false true 5641 1692.3 12.03 8.75 0 167113 2018 2018-03-08 2018-03-08 true false false true 5835 1750.5 141.51 8.75 0 167114 2018 2018-04-19 2018-03-08 true false false false 882 264.6 8.66 8.75 0 167115 2018 2018-03-08 2018-03-08 true false false true 6679 2003.7 71.89 8.75 0 167116 2018 2018-03-08 2018-03-08 true false false true 6679 2003.7 30.87 8.75 0 167117 2018 2018-03-08 2018-03-08 true false false true 6679 2003.7 11.61 8.75 0 167118 2018 2018-04-20 2018-03-08 true false false true 435 130.5 10.89 8.75 0 167119 2018 2018-04-19 2018-03-08 true false false true 601 180.3 6.69 8.75 0 167120 2024 2024-11-21 2024-04-09 true false false true 2060 618 113.02 0 167121 2018 2018-04-19 2018-03-08 true false false true 3766 1129.8 94.13 8.75 0 167122 2018 2018-04-19 2018-03-08 true false false true 5203 1560.9 57.89 8.75 0 167123 2018 2018-03-08 2018-03-08 true false false false 243 72.9 0.56 8.75 0 167124 2019 2019-11-11 2019-10-17 true false false true 977 293.1 19.67 8.75 0 167125 2018 2018-03-08 2018-03-08 true false false true 486 145.8 0.32 8.75 0 167126 2018 2018-03-08 2018-03-08 true false false true 41 12.3 8.75 0 167127 2006 2006-11-28 2006-11-28 false false false true 36.92 51.65 6.6 6.11 0 167128 2018 2018-04-19 2018-03-09 true false false true 11423 3426.9 285.47 8.75 0 167129 2018 2018-04-20 2018-03-09 true false false true 184 55.2 4.89 8.75 0 167130 2018 2018-03-09 2018-03-09 true false false true 15128 4538.4 366.85 8.75 0 167131 2018 2018-04-19 2018-03-09 true false false true 5662 1698.6 141.52 8.75 0 167132 2018 2018-04-19 2018-03-09 true false false true 4148 1244.4 103.65 8.75 0 167133 2018 2018-04-20 2018-03-09 true false false true 137 41.1 3.44 8.75 0 167134 2019 2019-10-08 2019-10-08 true false false true 330 99 4.39 8.75 0 167135 2018 2018-04-20 2018-03-09 true false false true 157 47.1 1.82 8.75 0 167136 2018 2018-04-20 2018-03-09 true false false false 94 28.2 1.65 8.75 133 167137 2018 2018-04-19 2018-03-09 true false false false 828 349.35 21.24 8.75 0 167138 2018 2018-04-20 2018-03-09 true false false false 83 24.9 2.67 8.75 0 167139 2018 2018-05-30 2018-03-09 true false false false 49 14.7 0.89 8.75 0 167140 2018 2018-05-30 2018-03-12 true false false false 0 12.86 0.51 8.75 0 167141 2018 2018-04-19 2018-03-09 true false false false 9.27 26.22 1.29 8.75 46 167142 2018 2018-04-19 2018-03-09 true false false false 367.26 153.47 6.79 8.75 536 167143 2018 2018-04-19 2018-03-09 true false false false 191 4053.9 263.87 8.75 0 167144 2020 2020-10-20 2020-02-06 true false false true 2490 747 39.54 8.75 0 167145 2018 2018-04-20 2018-03-09 true false false false 297 92.07 5.26 8.75 0 167146 2018 2018-04-19 2018-03-09 true false false false 2907.92 912.74 72.14 8.75 0 167147 2018 2018-04-19 2018-03-09 true false false false 30.27 32.52 1.81 8.75 0 167148 2018 2018-04-19 2018-03-09 true false false false 141 4.53 8.75 154 167149 2018 2018-04-20 2018-03-09 true false false false 77 102.8 3.72 8.75 192 167150 2018 2018-04-19 2018-03-09 true false false true 4065 1219.5 103.12 8.75 0 167151 2018 2018-04-19 2018-03-09 true false false true 23 6.9 0.41 8.75 0 167152 2018 2018-04-19 2018-03-09 true false false false 263 382.05 14.85 8.75 0 167153 2018 2018-04-19 2018-03-09 true false false false 350.86 354 8.86 8.75 0 167154 2018 2018-04-19 2018-03-09 true false false true 711 213.3 3.81 8.75 0 167155 2018 2018-04-19 2018-03-09 true false false true 8189 2456.7 144.02 8.75 10798 167156 2018 2018-04-19 2018-03-09 true false false true 1662 498.6 41.54 8.75 0 167157 2018 2018-04-20 2018-03-09 true false false true 352 105.6 8.8 8.75 0 167158 2018 2018-04-19 2018-03-09 true false false true 1584 475.2 39.59 8.75 0 167159 2018 2018-03-09 2018-03-09 true false false true 178118 53435.4 4296.72 8.75 0 167160 2018 2018-04-19 2018-03-09 true false false true 1200 360 29.99 8.75 1599 167161 2018 2018-04-19 2018-03-09 true false false false 212 63.6 4.71 8.75 0 167162 2018 2018-04-19 2018-03-09 true false false false 587.2 185.73 14.25 8.75 0 167163 2006 2006-11-28 2006-11-28 false false false true 36.86 51.65 6.59 6.11 0 167164 2018 2018-04-19 2018-03-09 true false false true 23 6.9 0.41 8.75 0 167165 2018 2018-04-19 2018-03-09 true false false false 181 82.2 3.49 8.75 0 167166 2018 2018-04-19 2018-03-09 true false false false 106 63.6 4.75 8.75 183 167167 2018 2018-04-19 2018-03-09 true false false true 216 6.99 8.75 0 167168 2018 2018-03-09 2018-03-09 true false false false 185 83.1 6.09 8.75 0 167169 2018 2018-04-19 2018-03-09 true false false true 175 52.5 3.37 8.75 0 167170 2018 2018-04-19 2018-03-09 true false false true 166 49.8 3.46 8.75 228 167171 2018 2018-04-19 2018-03-09 true false false false 137 41.1 2.41 8.75 189 167172 2018 2018-03-12 2018-03-09 true false false false 185 83.1 6.09 8.75 0 167173 2018 2018-04-19 2018-03-09 true false false false 32 9.6 0.56 8.75 51 167174 2017 2017-11-27 2018-03-12 true false false false 182.74 54.82 9.16 8.75 255 167175 2006 2006-11-28 2006-11-28 false false false true 306.45 306.45 54.78 6.11 0 167176 2018 2018-04-19 2018-03-12 true false false true 5706 1711.8 142.61 8.75 0 167177 2017 2017-12-06 2018-03-12 true false false false 55 18.78 2.94 8.75 85 167178 2018 2018-03-12 2018-03-12 true false false true 4739 1421.7 114.02 8.75 0 167179 2018 2018-03-12 2018-03-12 true false false true 5425 1627.5 57.37 8.75 0 167180 2018 2018-03-12 2018-03-12 true false false true 5425 1627.5 24.04 8.75 0 167181 2018 2018-03-12 2018-03-12 true false false true 5425 1627.5 8.4 8.75 0 167182 2018 2018-03-12 2018-03-12 true false false true 4739 1421.7 1.39 8.75 0 167183 2018 2018-04-20 2018-03-12 true false false true 92 27.6 2.3 8.75 0 167184 2018 2018-04-20 2018-03-12 true false false true 157 1.82 8.75 0 167185 2018 2018-03-28 2018-03-28 true false false false -179 -53.7 -0.41 0 167186 2018 2018-04-20 2018-03-12 true false false false 452 30.06 8.75 0 167187 2006 2006-11-28 2006-11-28 false false false true 143.16 143.16 25.59 6.11 0 167188 2025 2025-06-16 2025-03-24 true false false true 683 45.59 12.16 0 167189 2018 2018-04-19 2018-03-13 true false false true 51 15.3 0.9 8.75 0 167190 2018 2018-04-20 2018-03-12 true false false false 117.12 120.71 4.27 8.75 0 167191 2018 2018-04-20 2018-03-12 true false false false 64 56.1 3.88 8.75 0 167192 2018 2018-05-30 2018-03-12 true false false false 0 18.42 0.05 8.75 0 167193 2006 2006-11-28 2006-11-28 false false false true 52.11 52.11 9.31 6.11 0 167194 2018 2018-04-20 2018-03-12 true false false false 256 76.8 6.42 8.75 348 167195 2019 2019-11-11 2019-10-28 true false false false 44 13.2 0.8 8.75 0 167196 2018 2018-05-30 2018-03-12 true false false false 53.89 16.2 1.77 8.75 0 167197 2018 2018-04-20 2018-03-12 true false false true 1789 536.7 44.73 8.75 0 167198 2018 2018-05-30 2018-03-12 true false false false 0 12 1 8.75 22 167199 2018 2018-04-20 2018-03-12 true false false false 251 98.22 6.45 8.75 728 167200 2018 2018-05-30 2018-03-12 true false false false 25 8.88 0.65 8.75 43 167201 2018 2018-04-19 2018-03-12 true false false true 436 130.8 10.91 8.75 0 167202 2019 2019-11-11 2019-10-08 true false false false 153 45.9 2.81 8.75 0 167203 2018 2018-05-30 2018-03-12 true false false false 0 24.3 0.87 8.75 0 167204 2018 2018-04-19 2018-03-13 true false false true 426 127.8 4.74 8.75 0 167205 2018 2018-04-19 2018-03-12 true false false false 1273 492.6 23.59 8.75 0 167206 2018 2018-04-19 2018-03-12 true false false false 908 274.5 29.5 8.75 0 167207 2018 2018-04-20 2018-03-12 true false false false 201 255.3 16.64 8.75 482 167208 2018 2018-04-19 2018-03-13 true false false true 6632 1989.6 165.74 8.75 0 167209 2018 2018-05-30 2018-03-12 true false false false 0 12.6 0.52 8.75 22 167210 2018 2018-04-20 2018-03-12 true false false false 101 63.6 4.71 8.75 0 167211 2018 2018-04-20 2018-03-12 true false false false 159 71.55 3.05 8.75 0 167212 2018 2018-04-27 2018-03-13 true false false true 61524 18457.2 1561.09 8.75 0 167213 2018 2018-04-20 2018-03-12 true false false false 360.8 114.67 8.26 8.75 0 167214 2017 2017-12-06 2018-03-13 true false false false 67 20.1 3.77 8.75 100 167215 2018 2018-04-19 2018-03-13 true false false true 8612 2583.6 216.79 8.75 0 167216 2018 2018-04-19 2018-03-13 true false false true 686 205.8 17.16 8.75 0 167217 2018 2018-04-20 2018-03-12 true false false false 365 121.2 8.56 8.75 0 167218 2018 2018-04-19 2018-03-13 true false false true 686 205.8 17.16 8.75 0 167219 2018 2018-04-19 2018-03-13 true false false true 1486 445.8 37.21 8.75 0 167220 2018 2018-04-19 2018-03-13 true false false true 3458 1037.4 86.44 8.75 0 167221 2018 2018-04-27 2018-03-13 true false false true 3128 938.4 78.36 8.75 0 167222 2018 2018-04-19 2018-03-13 true false false true 3157 947.1 78.87 8.75 0 167223 2018 2018-04-27 2018-03-13 true false false true 111 33.3 2.78 8.75 0 167224 2018 2018-04-20 2018-03-13 true false false true 5245 1573.5 131.12 8.75 0 167225 2018 2018-04-19 2018-03-13 true false false true 2846 853.8 71.11 8.75 0 167226 2018 2018-04-20 2018-03-13 true false false true 952 285.6 23.79 8.75 0 167227 2018 2018-04-19 2018-03-13 true false false true 1080 324 26.98 8.75 0 167228 2018 2018-04-19 2018-03-13 true false false true 870 261 21.76 8.75 0 167229 2018 2018-04-20 2018-03-13 true false false true 369 110.7 9.25 8.75 0 167230 2018 2018-04-19 2018-03-13 true false false true 3639 1091.7 90.96 8.75 0 167231 2022 2022-11-21 2020-01-22 true false false false 101 30.3 2.29 8.75 142 167232 2018 2018-04-20 2018-03-13 true false false true 11429 3428.7 285.73 8.75 0 167233 2018 2018-04-20 2018-03-13 true false false true 297 89.1 7.44 8.75 0 167234 2018 2018-04-20 2018-03-13 true false false true 4107 1232.1 102.68 8.75 0 167235 2018 2018-04-19 2018-03-13 true false false true 3550 1065 90.78 8.75 0 167236 2018 2018-04-19 2018-03-13 true false false true 2643 792.9 66.03 8.75 0 167237 2018 2018-04-19 2018-03-13 true false false true 872 261.6 21.79 8.75 0 167238 2019 2019-11-11 2019-10-08 true false false false 152 45.6 3.02 8.75 0 167239 2018 2018-04-19 2018-03-13 true false false true 1197 359.1 29.92 8.75 0 167240 2018 2018-04-19 2018-03-13 true false false true 20175 6052.5 504.2 8.75 0 167241 2018 2018-04-27 2018-03-13 true false false true 4422 1326.6 110.8 8.75 0 167242 2020 2020-10-15 2019-10-28 true false false false 14 4.2 0.22 8.75 0 167243 2018 2018-04-20 2018-03-13 true false false true 2941 882.3 73.52 8.75 0 167244 2018 2018-04-19 2018-03-13 true false false true 1203 360.9 30.07 8.75 0 167245 2018 2018-04-19 2018-03-13 true false false true 1809 542.7 45.2 8.75 0 167246 2006 2006-11-28 2006-11-28 false false false true 15.62 51.65 2.79 6.11 0 167247 2018 2018-04-19 2018-03-13 true false false true 1086 325.8 27.16 8.75 0 167248 2018 2018-04-20 2018-03-13 true false false true 357 107.1 8.92 8.75 0 167249 2018 2018-04-19 2018-03-13 true false false true 1632 489.6 40.8 8.75 0 167250 2018 2018-04-19 2018-03-13 true false false true 2829 848.7 70.71 8.75 0 167251 2019 2019-11-11 2019-10-08 true false false false 152 45.6 3.02 8.75 0 167252 2018 2018-04-19 2018-03-13 true false false true 4403 1320.9 110.04 8.75 0 167253 2018 2018-04-19 2018-03-13 true false false true 138 41.4 3.46 8.75 0 167254 2018 2018-04-20 2018-03-13 true false false true 267 80.1 6.83 8.75 0 167255 2018 2018-04-20 2018-03-13 true false false true 923 276.9 23.08 8.75 0 167256 2018 2018-04-20 2018-03-13 true false false true 1724 517.2 43.1 8.75 0 167257 2018 2018-04-20 2018-03-13 true false false true 2977 893.1 74.44 8.75 0 167258 2018 2018-04-19 2018-03-13 true false false true 1108 332.4 27.69 8.75 0 167259 2018 2018-04-19 2018-03-13 true false false true 2911 873.3 72.75 8.75 0 167260 2018 2018-04-19 2018-03-13 true false false true 3577 1073.1 115.88 8.75 0 167261 2018 2018-04-20 2018-03-13 true false false true 1969 590.7 49.22 8.75 0 167262 2018 2018-04-20 2018-03-13 true false false true 1569 470.7 39.23 8.75 0 167263 2018 2018-04-20 2018-03-13 true false false true 7104 2131.2 219.28 8.75 0 167264 2018 2018-04-20 2018-03-13 true false false true 19369 5810.7 484.2 8.75 0 167265 2018 2018-04-20 2018-03-13 true false false true 4399 1319.7 109.97 8.75 0 167266 2024 2024-06-13 2024-06-13 true false false false -319 -95.7 -319 167267 2018 2018-04-19 2018-03-13 true false false true 4099 1229.7 102.46 8.75 0 167268 2020 2020-10-15 2019-10-08 true false false false 125 37.5 1.97 8.75 0 167269 2018 2018-04-20 2018-03-13 true false false true 1275 382.5 14.21 8.75 0 167270 2018 2018-04-20 2018-03-13 true false false true 138 41.4 3.46 8.75 192 167271 2018 2018-04-27 2018-03-13 true false false true 1197 359.1 30 8.75 0 167272 2018 2018-04-19 2018-03-15 true false false false 233 4.1 8.75 246 167273 2018 2018-04-19 2018-03-13 true false false false 0 33.3 1.38 8.75 43 167274 2018 2018-04-19 2018-03-13 true false false true 4159 1247.7 103.92 8.75 0 167275 2018 2018-04-20 2018-03-13 true false false true 110 33 3.56 8.75 0 167276 2018 2018-04-19 2018-03-13 true false false false 1003 323.02 24.05 8.75 0 167277 2018 2018-04-27 2018-03-13 true false false true 4815 1444.5 120.66 8.75 0 167278 2018 2018-04-19 2018-03-13 true false false true 346 103.8 6.08 8.75 0 167279 2018 2018-04-19 2018-03-13 true false false false 0 1187 50 8.75 0 167280 2018 2018-03-13 2018-03-13 true false false false 1174 386.7 38.39 8.75 0 167281 2018 2018-04-27 2018-03-13 true false false true 169 50.7 2.99 8.75 0 167282 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 167283 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 167284 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 167285 2020 2020-01-22 2020-01-22 true false false false -59 -17.7 -59 167286 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 167287 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 112 167288 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 0 167289 2018 2018-04-19 2018-03-13 true false false true 1291 387.3 31.69 8.75 0 167290 2018 2018-04-19 2018-03-13 true false false true 78 23.4 1.38 8.75 0 167291 2018 2018-04-19 2018-03-13 true false false false 2088.69 758.47 52 8.75 0 167292 2018 2018-04-19 2018-03-13 true false false false 0 114.72 1.33 8.75 0 167293 2018 2018-04-19 2018-03-13 true false false false 284.73 91.7 7.15 8.75 392 167294 2018 2018-04-19 2018-03-14 true false false false 437 131.1 7.7 8.75 585 167295 2018 2018-04-19 2018-03-13 true false false false 5 8.8 0.11 8.75 23 167296 2020 2020-10-15 2019-10-08 true false false false 125 37.5 1.97 8.75 0 167297 2018 2018-04-19 2018-03-13 true false false false 1073 321.9 26.81 8.75 0 167298 2018 2018-04-19 2018-03-13 true false false false 206 79.35 4.5 8.75 299 167299 2018 2018-04-19 2018-03-13 true false false false 1482 446.85 37.05 8.75 0 167300 2018 2018-04-19 2018-03-13 true false false false 438 131.7 14.2 8.75 0 167301 2018 2018-04-19 2018-03-13 true false false false 516 154.8 9.07 8.75 688.62 167302 2018 2018-04-19 2018-03-13 true false false false 405.2 165.84 10.33 8.75 590 167303 2018 2018-04-19 2018-03-13 true false false false 951 293.3 20.74 8.75 1274 167304 2018 2018-04-19 2018-03-13 true false false true 1902 570.6 47.54 8.75 2529 167305 2018 2018-04-19 2018-03-13 true false false false 0 13.8 0.09 8.75 23 167306 2018 2018-04-19 2018-03-13 true false false false 68 20.4 1.2 8.75 98 167307 2018 2018-04-19 2018-03-14 true false false false 437 131.1 7.7 8.75 585 167308 2018 2018-04-19 2018-03-14 true false false false 0 106.8 1.28 8.75 117 167309 2018 2018-04-19 2018-03-14 true false false false 0 22.5 0.28 8.75 32 167310 2018 2018-04-19 2018-03-14 true false false false 150.13 88.8 1.28 8.75 249 167311 2018 2018-04-27 2018-03-14 true false false true 2544 763.2 63.73 8.75 0 167312 2018 2018-04-27 2018-03-14 true false false true 1164 349.2 29.16 8.75 0 167313 2018 2018-03-14 2018-03-14 true false false false 91 33.3 3.12 8.75 136 167314 2018 2018-03-14 2018-03-14 true false false false 307 92.1 3.35 8.75 411 167315 2018 2018-04-19 2018-03-14 true false false true 2035 610.5 50.87 8.75 0 167316 2018 2018-04-20 2018-03-14 true false false true 5310 1593 131.77 8.75 0 167317 2018 2018-04-20 2018-03-14 true false false true 857 257.1 21.44 8.75 0 167318 2018 2018-10-17 2018-03-14 true false false false 9957 296.33 8.75 0 167319 2018 2018-04-27 2018-03-14 true false false true 1042 312.6 33.82 8.75 0 167320 2018 2018-04-19 2018-03-14 true false false true 3858 1157.4 96.43 8.75 5120.58 167321 2018 2018-04-27 2018-03-14 true false false true 12199 3659.7 305.66 8.75 0 167322 2018 2018-04-20 2018-03-14 true false false true 656 196.8 16.42 8.75 0 167323 2018 2018-04-20 2018-03-14 true false false true 284 85.2 9.2 8.75 0 167324 2018 2018-04-20 2018-03-14 true false false true 393 117.9 9.83 8.75 0 167325 2020 2020-11-04 2020-01-23 true false false false 69 20.7 1.13 8.75 0 167326 2018 2018-04-19 2018-03-14 true false false true 452 135.6 11.29 8.75 0 167327 2018 2018-04-19 2018-03-14 true false false true 4686 1405.8 117.11 8.75 0 167328 2018 2018-04-19 2018-03-14 true false false true 120290 36087 3006.07 8.75 0 167329 2018 2018-04-19 2018-03-14 true false false true 7535 2260.5 188.3 8.75 0 167330 2018 2018-04-19 2018-03-14 true false false true 1750 525 43.74 8.75 0 167331 2018 2018-04-19 2018-03-14 true false false true 526 157.8 17.04 8.75 0 167332 2018 2018-04-20 2018-03-14 true false false true 115 34.5 2.89 8.75 0 167333 2018 2018-04-19 2018-03-14 true false false true 10508 3152.4 262.6 8.75 0 167334 2018 2018-04-19 2018-03-14 true false false true 2084 625.2 52.07 8.75 2770 167335 2021 2021-04-28 2020-02-06 true false false true 2490 747 32.67 8.75 0 167336 2018 2018-04-19 2018-03-14 true false false true 3928 1178.4 112.71 8.75 5227.86 167337 2018 2018-04-19 2018-03-14 true false false true 19759 5927.7 493.78 8.75 26189 167338 2018 2018-04-19 2018-03-14 true false false true 771 231.3 19.28 8.75 0 167339 2018 2018-04-20 2018-03-14 true false false true 138 41.4 3.56 8.75 0 167340 2018 2018-04-19 2018-03-14 true false false true 5441 1632.3 135.98 8.75 0 167341 2018 2018-04-19 2018-03-15 true false false false 302 4.88 8.75 316 167342 2018 2018-04-19 2018-03-14 true false false true 13233 3969.9 330.71 8.75 0 167343 2018 2018-04-20 2018-03-14 true false false true 449 134.7 5.17 8.75 0 167344 2018 2018-04-19 2018-03-14 true false false true 11054 3316.2 276.25 8.75 0 167345 2018 2018-04-19 2018-03-14 true false false true 15956 4786.8 398.76 8.75 0 167346 2018 2018-04-19 2018-03-14 true false false true 631 189.3 15.78 8.75 845 167347 2018 2018-04-19 2018-03-14 true false false true 1061 318.3 26.5 8.75 1415 167348 2019 2019-11-11 2019-10-28 true false false false 23 6.9 0.43 8.75 0 167349 2018 2018-04-20 2018-03-14 true false false true 338 101.4 8.46 8.75 0 167350 2018 2018-04-19 2018-03-14 true false false true 5939 1781.7 148.43 8.75 0 167351 2018 2018-04-19 2018-03-14 true false false true 2285 685.5 57.09 8.75 3036 167352 2018 2018-04-19 2018-03-14 true false false true 2147 644.1 53.65 8.75 0 167353 2018 2018-04-19 2018-03-14 true false false true 1072 321.6 26.79 8.75 1429 167354 2018 2018-04-19 2018-03-14 true false false true 6952 2085.6 173.73 8.75 0 167355 2018 2018-04-19 2018-03-14 true false false true 8704 2611.2 217.52 8.75 0 167356 2018 2018-04-19 2018-03-14 true false false true 10227 3068.1 323.68 8.75 0 167357 2018 2018-04-19 2018-03-14 true false false true 808 242.4 20.18 8.75 0 167358 2018 2018-04-19 2018-03-14 true false false true 1178 353.4 29.46 8.75 0 167359 2018 2018-04-20 2018-03-14 true false false true 119 35.7 2.97 8.75 166 167360 2018 2018-04-19 2018-03-14 true false false true 5527 1658.1 138.14 8.75 0 167361 2018 2018-04-20 2018-03-14 true false false true 95 28.5 2.37 8.75 135 167362 2018 2018-04-20 2018-03-14 true false false true 93 27.9 2.32 8.75 0 167363 2018 2018-04-19 2018-03-15 true false false false 207 62.4 6.73 8.75 285 167364 2018 2018-04-19 2018-03-15 true false false false 0 1052.4 41.16 8.75 0 167365 2018 2018-04-19 2018-03-15 true false false false 418.08 127.57 10.45 8.75 565 167366 2018 2018-04-19 2018-03-15 true false false true 1325 397.5 14.76 8.75 0 167367 2018 2018-04-19 2018-03-15 true false false false 23 6.9 0.41 8.75 39 167368 2018 2018-04-19 2018-03-15 true false false false 5 99.5 1.61 8.75 0 167369 2018 2018-04-19 2018-03-15 true false false false 0 41.4 1.63 8.75 0 167370 2018 2018-04-19 2018-03-15 true false false false 17 5.1 0.31 8.75 31 167371 2018 2018-04-19 2018-03-15 true false false false 54 24.15 1 8.75 88 167372 2018 2018-04-27 2018-03-15 true false false false 159 47.7 1.5 8.75 0 167373 2006 2006-11-28 2006-11-28 false false false true 36.55 51.65 6.54 6.11 0 167374 2018 2018-04-19 2018-03-15 true false false false 98.16 30.03 1.73 8.75 139 167375 2018 2018-04-19 2018-03-15 true false false false 0 48.3 1.98 8.75 59 167376 2018 2018-04-19 2018-03-15 true false false false 89 26.7 1.57 8.75 0 167377 2018 2018-04-19 2018-03-15 true false false false 277 88.64 4.93 8.75 0 167378 2018 2018-04-19 2018-03-15 true false false false 877 263.1 15.44 8.75 1164 167379 2018 2018-04-19 2018-03-15 true false false false 515 154.5 12.89 8.75 0 167380 2018 2018-04-19 2018-03-15 true false false false 296 122.4 4.83 8.75 432 167381 2018 2018-04-19 2018-03-15 true false false false 238 71.4 4.19 8.75 322 167382 2017 2017-12-06 2018-03-15 true false false false 101 30.3 4.43 8.75 144 167383 2018 2018-04-19 2018-03-15 true false false false 1172 351.6 28.82 8.75 0 167384 2018 2018-04-19 2018-03-15 true false false false 37 11.1 0.35 8.75 57 167385 2018 2018-04-20 2018-03-15 true false false true 359 107.7 8.57 8.75 0 167386 2019 2019-10-28 2019-02-26 true false false false 0 15.6 0.27 8.75 0 167387 2018 2018-04-19 2018-03-15 true false false false 10 3 0.18 8.75 0 167388 2018 2018-04-20 2018-03-15 true false false true 369 110.7 9.25 8.75 0 167389 2018 2018-04-20 2018-03-15 true false false true 91 27.3 1.86 8.75 0 167390 2018 2018-04-19 2018-03-15 true false false false 0 77.98 0.21 8.75 87 167391 2018 2018-04-19 2018-03-15 true false false false 30 9.3 0.98 8.75 49 167392 2018 2018-04-19 2018-03-15 true false false false 57.07 22.99 1.15 8.75 0 167393 2018 2018-05-30 2018-03-19 true false false false 0 26.85 0.2 8.75 36 167394 2018 2018-04-19 2018-03-15 true false false false 812 290.38 20.56 8.75 0 167395 2018 2018-03-16 2018-03-16 true false false false 3665 1099.5 12.66 8.75 0 167396 2018 2018-03-16 2018-03-16 true false false false 156 46.8 4.64 8.75 0 167397 2018 2018-04-19 2018-03-16 true false false false 0 29 8.75 0 167398 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 167399 2018 2018-04-19 2018-03-16 true false false false 167 75.9 3.43 8.75 0 167400 2018 2018-04-19 2018-03-16 true false false false 297 96.3 7.12 8.75 409 167401 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 167402 2018 2018-04-19 2018-03-16 true false false false 7169 2695.5 198.53 8.75 0 167403 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 167404 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 167405 2018 2018-04-19 2018-03-16 true false false false 0 108 4 8.75 121 167406 2018 2018-04-20 2018-03-16 true false false false 306 91.8 3.1 8.75 0 167407 2018 2018-04-20 2018-03-16 true false false false 220 66 2.85 8.75 0 167408 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 167409 2018 2018-04-19 2018-03-16 true false false true 35 10.5 0.9 8.75 55 167410 2018 2018-04-19 2018-03-16 true false false false 0 146.1 5.9 8.75 161 167411 2018 2018-04-19 2018-03-16 true false false false 10 28.8 0.25 8.75 48 167412 2018 2018-04-19 2018-03-16 true false false false 306 97.94 5.42 8.75 418 167413 2018 2018-04-19 2018-03-16 true false false true 595 178.5 14.9 8.75 0 167414 2018 2018-04-19 2018-03-16 true false false true 6604 1981.2 165.03 8.75 0 167415 2018 2018-04-19 2018-03-16 true false false true 882 264.6 22.05 8.75 0 167416 2017 2017-11-27 2018-03-19 true false false true 104 31.2 5.21 8.75 149 167417 2018 2018-03-19 2018-03-19 true false false false 331 2.78 8.75 343 167418 2018 2018-03-19 2018-03-19 true false false false 25 0.34 8.75 34 167419 2018 2018-04-20 2018-03-19 true false false true 109 32.7 2.73 8.75 153 167420 2018 2018-04-20 2018-03-19 true false false false 286 286.2 9.59 8.75 0 167421 2018 2018-04-19 2018-03-19 true false false true 870 261 21.76 8.75 0 167422 2018 2018-05-30 2018-03-19 true false false false 30 22.05 1.4 8.75 0 167423 2018 2018-04-20 2018-03-19 true false false false 70 30.9 0.84 8.75 110 167424 2018 2018-05-30 2018-03-19 true false false false 33 14.7 0.65 8.75 57 167425 2018 2018-04-20 2018-03-19 true false false false 0 104.3 0.71 8.75 0 167426 2018 2018-05-30 2018-03-19 true false false false 40 12 1.04 8.75 62 167427 2019 2019-11-11 2019-10-17 true false false true 1023 306.9 20.68 8.75 0 167428 2018 2018-04-19 2018-03-19 true false false false 56 16.8 0.63 8.75 82 167429 2018 2018-05-30 2018-03-19 true false false false 0 94.5 1.03 8.75 0 167430 2018 2018-04-20 2018-03-19 true false false false 90 27 1.58 8.75 0 167431 2018 2018-05-30 2018-03-19 true false false false 0 41.4 1.72 8.75 52 167432 2018 2018-04-19 2018-03-19 true false false false 40 12 1.03 8.75 62 167433 2018 2018-04-19 2018-03-19 true false false false 56 16.8 0.63 8.75 82 167434 2018 2018-04-20 2018-03-19 true false false false 125 37.74 3.14 8.75 0 167435 2018 2018-04-20 2018-03-19 true false false false 132 60.2 3.11 8.75 0 167436 2018 2018-04-20 2018-03-19 true false false false 78 26.44 1.41 8.75 115 167437 2018 2018-04-20 2018-03-19 true false false false 46 50.4 3.3 8.75 108 167438 2018 2018-05-30 2018-03-19 true false false false 64 19.44 1.17 8.75 0 167439 2018 2018-05-30 2018-03-19 true false false false 64 19.44 1.17 8.75 0 167440 2018 2018-05-30 2018-03-19 true false false false 66 19.8 1.18 8.75 0 167441 2018 2018-04-20 2018-03-19 true false false false 239.37 100.8 7.17 8.75 356 167442 2018 2018-04-20 2018-03-19 true false false false 228 135.9 10.74 8.75 383 167443 2018 2018-04-20 2018-03-19 false false true false 84.79 42.4 4.33 8.75 0 167444 2018 2018-04-20 2018-03-19 true false false true 317 95.1 7.92 8.75 0 167445 2018 2018-04-20 2018-03-19 true false false false 389 125.22 7.68 8.75 0 167446 2025 2025-03-14 2024-10-24 true false false false 368 110.4 22.66 12.16 513 167447 2018 2018-04-20 2018-03-19 true false false false 325 97.8 10.55 8.75 442 167448 2018 2018-04-19 2018-03-19 true false false false 1399.3 463.1 37.8 8.75 0 167449 2018 2018-04-20 2018-03-19 true false false false 132.22 84 5.91 8.75 231 167450 2018 2018-04-19 2018-03-19 true false false false 1062 320.68 20.66 8.75 0 167451 2018 2018-05-30 2018-03-19 true false false false 0 36.9 1.82 8.75 47 167452 2018 2018-04-20 2018-03-19 true false false false 73 21.9 1.29 8.75 105 167453 2018 2018-05-30 2018-03-19 true false false false 35 16.8 1.41 8.75 62 167454 2018 2018-05-30 2018-03-19 true false false false 30 9 0.35 8.75 48 167455 2018 2018-05-30 2018-03-19 true false false false 35 16.8 1.41 8.75 0 167456 2018 2018-05-30 2018-03-19 true false false false 30 9 0.35 8.75 0 167457 2018 2018-04-20 2018-03-19 true false false false 156 46.8 2.74 8.75 214 167458 2018 2018-04-20 2018-03-19 true false false false 184 55.5 5.97 8.75 254 167459 2018 2018-03-19 2018-03-19 true false false false 720 216 20.93 8.75 687.31 167460 2018 2018-04-19 2018-03-19 true false false true 9277 2783.1 231.85 8.75 0 167461 2018 2018-04-19 2018-03-19 true false false true 554 166.2 13.88 8.75 0 167462 2018 2018-03-19 2018-03-19 true false false false -31 -9.3 -1.75 0 167463 2018 2018-04-20 2018-03-19 true false false false 450.08 67.5 13.09 8.75 539 167464 2018 2018-04-19 2018-03-19 true false false false 450.02 67.5 13.09 8.75 539 167465 2018 2018-03-20 2018-03-20 true false false true 4000 1200 46.6 8.75 0 167466 2018 2018-04-19 2018-03-20 true false false true 8248 2474.4 91.78 8.75 10823 167467 2018 2018-04-19 2018-03-20 true false false true 8248 2474.4 44.2 8.75 10775 167468 2018 2018-04-19 2018-03-20 true false false true 8248 2474.4 20.43 8.75 10752 167469 2018 2018-04-19 2018-03-20 true false false true 8248 2474.4 9.77 8.75 10741 167470 2018 2018-03-20 2018-03-20 true false false true 2671 801.3 1.97 8.75 1908 167471 2018 2018-04-19 2018-03-20 true false false true 554 166.2 9.74 8.75 0 167472 2018 2018-04-19 2018-03-20 true false false true 1906 571.8 47.63 8.75 0 167473 2018 2018-04-19 2018-03-20 true false false true 1662 498.6 41.54 8.75 0 167474 2018 2018-04-19 2018-03-20 true false false true 646 193.8 16.16 8.75 0 167475 2018 2018-03-20 2018-03-20 true false false false -88 -26.4 -88 167476 2018 2018-03-20 2018-03-20 true false false false -1246 -373.8 -1246 167477 2018 2018-04-19 2018-03-20 true false false true 10646 3193.8 266.06 8.75 0 167478 2017 2017-11-27 2018-03-20 true false false true 397 183.05 22.84 8.75 612 167479 2018 2018-04-19 2018-03-20 true false false true 277 83.1 6.92 8.75 0 167480 2018 2018-04-19 2018-03-20 true false false true 3604 1081.2 90.04 8.75 0 167481 2018 2018-04-19 2018-03-20 true false false true 4679 1403.7 116.93 8.75 0 167482 2018 2018-04-19 2018-03-20 true false false true 8446 2533.8 215.65 8.75 0 167483 2018 2018-04-19 2018-03-20 true false false true 936 280.8 23.39 8.75 0 167484 2018 2018-04-19 2018-03-20 true false false true 762 228.6 19.04 8.75 0 167485 2018 2018-04-19 2018-03-20 true false false false 671 258.45 6.81 8.75 0 167486 2018 2018-04-19 2018-03-20 true false false true 12092 3627.6 302.21 8.75 0 167487 2018 2018-04-19 2018-03-20 true false false true 3336 1000.8 83.38 8.75 0 167488 2018 2018-04-17 2018-03-20 true false false true 13862 4158.6 338.11 8.75 6796 167489 2018 2018-04-19 2018-03-20 true false false true 689 206.7 19.77 8.75 0 167490 2018 2018-04-19 2018-03-20 true false false true 2505 751.5 62.6 8.75 0 167491 2018 2018-03-20 2018-03-20 true false false false -1562 -468.6 -1562 167492 2018 2018-04-19 2018-03-20 true false false true 15013 4503.9 397.43 8.75 0 167493 2018 2018-04-19 2018-03-20 true false false true 119 35.7 3.5 8.75 0 167494 2018 2018-04-19 2018-03-20 true false false true 1266 379.8 31.65 8.75 0 167495 2018 2018-04-19 2018-03-20 true false false true 3145 943.5 78.58 8.75 0 167496 2018 2018-04-19 2018-03-20 true false false true 3290 987 82.24 8.75 0 167497 2018 2018-04-19 2018-03-20 true false false true 8791 2637.3 219.72 8.75 0 167498 2018 2018-03-20 2018-03-20 true false false false -1040.63 -312.19 -601.27 167499 2018 2018-04-19 2018-03-20 true false false true 3463 1038.9 86.54 8.75 0 167500 2018-03-21 true false false true 10917 3275.1 262.06 8.75 0 167501 2019 2019-11-11 2019-10-08 true false false false 151 45.3 3.06 8.75 0 167502 2018 2018-04-20 2018-03-20 true false false true 136 40.8 3.41 8.75 189 167503 2018 2018-03-21 2018-03-21 true false false false -132 -39.6 0 167504 2018 2018-03-21 2018-03-21 true false false false -312 -93.6 -312 167505 2018 2018-03-21 2018-03-21 true false false false -312 -93.6 -312 167506 2018 2018-04-19 2018-03-21 true false false true 3014 904.2 75.33 8.75 0 167507 2018 2018-04-19 2018-03-21 true false false true 3450 1035 39.69 8.75 0 167508 2018 2018-04-19 2018-03-21 true false false true 82 24.6 2.06 8.75 0 167509 2018 2018-04-19 2018-03-21 true false false true 2493 747.9 62.31 8.75 0 167510 2024 2024-11-25 2024-04-18 true false false false 73 4.23 11.55 0 167511 2018 2018-04-19 2018-03-21 true false false true 5101 1530.3 127.48 8.75 0 167512 2018 2018-04-19 2018-03-21 true false false true 3444 1033.2 38.33 8.75 0 167513 2018 2018-04-19 2018-03-21 true false false true 170 51 4.28 8.75 0 167514 2018 2018-04-19 2018-03-21 true false false true 224 67.2 2.53 8.75 0 167515 2018 2018-04-19 2018-03-21 true false false true 10479 3143.7 263.01 8.75 0 167516 2018 2018-04-19 2018-03-21 true false false true 1312 393.6 32.81 8.75 0 167517 2018 2018-04-19 2018-03-21 true false false true 7361 2208.3 183.95 8.75 0 167518 2018 2018-04-20 2018-03-21 true false false true 158 47.4 3.97 8.75 0 167519 2018 2018-04-19 2018-03-21 true false false true 4699 1409.7 117.44 8.75 0 167520 2018 2018-04-19 2018-03-21 true false false true 2539 761.7 63.45 8.75 3373 167521 2018 2018-04-19 2018-03-21 true false false true 7456 2236.8 186.34 8.75 0 167522 2018 2018-04-19 2018-03-21 true false false true 6172 1851.6 154.24 8.75 0 167523 2018 2018-04-19 2018-03-21 true false false true 3091 927.3 77.27 8.75 0 167524 2018 2018-04-19 2018-03-21 true false false true 4006 1201.8 100.12 8.75 0 167525 2018 2018-04-19 2018-03-21 true false false true 1197 359.1 29.92 8.75 0 167526 2018 2018-04-20 2018-03-21 true false false false 149 429.9 21.52 8.75 0 167527 2018 2018-04-19 2018-03-21 true false false true 554 166.2 13.88 8.75 0 167528 2018 2018-04-19 2018-03-21 true false false true 922 276.6 23.03 8.75 0 167529 2018 2018-04-19 2018-03-21 true false false true 356 106.8 8.91 8.75 480 167530 2018 2018-04-19 2018-03-21 true false false true 993 297.9 24.82 8.75 0 167531 2018 2018-04-19 2018-03-21 true false false true 3060 918 76.47 8.75 0 167532 2018 2018-04-19 2018-03-21 true false false true 2346 703.8 58.63 8.75 0 167533 2018 2018-04-19 2018-03-21 true false false true 766 229.8 19.15 8.75 0 167534 2018 2018-04-27 2018-03-22 true false false true 3442 1032.6 86.24 8.75 0 167535 2018 2018-04-19 2018-03-22 true false false true 2042 612.6 51.04 8.75 0 167536 2019 2019-11-11 2019-09-13 true false false false 208 3.82 8.75 221 167537 2018 2018-04-27 2018-03-22 true false false true 1556 466.8 39 8.75 0 167538 2018 2018-04-27 2018-03-22 true false false true 10093 3027.9 252.89 8.75 0 167539 2018 2018-04-27 2018-03-22 true false false true 3951 1185.3 99.01 8.75 0 167540 2018 2018-04-27 2018-03-22 true false false true 5477 1643.1 137.24 8.75 0 167541 2018 2018-04-27 2018-03-22 true false false true 7060 2118 171.6 8.75 0 167542 2018 2018-04-19 2018-03-22 true false false true 7460 2238 186.42 8.75 0 167543 2020 2020-10-15 2019-10-08 true false false false 151 45.3 2.41 8.75 0 167544 2018 2018-04-27 2018-03-22 true false false true 923 276.9 23.12 8.75 0 167545 2018 2018-04-27 2018-03-22 true false false true 4313 1293.9 108.07 8.75 0 167546 2018 2018-04-27 2018-03-22 true false false true 3355 1006.5 84.07 8.75 0 167547 2018 2018-04-27 2018-03-22 true false false true 1296 388.8 32.47 8.75 0 167548 2018 2018-04-27 2018-03-22 true false false true 3056 916.8 76.57 8.75 0 167549 2018 2018-04-27 2018-03-22 true false false true 394 118.2 9.9 8.75 0 167550 2018 2018-04-27 2018-03-22 true false false true 462 138.6 11.58 8.75 0 167551 2018 2018-04-27 2018-03-22 true false false true 7524 2257.2 188.52 8.75 0 167552 2018 2018-04-19 2018-03-22 true false false false 245 73.5 2.29 8.75 330 167553 2018 2018-03-22 2018-03-22 true false false true 1015 304.5 23.97 8.75 0 167554 2018 2018-03-22 2018-03-22 true false false true 1403 420.9 13.67 8.75 0 167555 2018 2018-04-20 2018-03-22 true false false false 148 44.4 1.38 8.75 0 167556 2018 2018-04-19 2018-03-22 true false false true 1292 387.6 32.31 8.75 0 167557 2018 2018-04-27 2018-03-22 true false false true 5991 1797.3 150.14 8.75 0 167558 2018 2018-03-22 2018-03-22 true false false false -52 -15.6 -52 167559 2018 2018-04-19 2018-03-22 true false false false 38 11.4 0.36 8.75 59 167560 2018 2018-04-19 2018-03-22 true false false true 3689 1106.7 92.2 8.75 0 167561 2018 2018-03-22 2018-03-22 true false false true 469 140.7 0.46 8.75 0 167562 2018 2018-04-19 2018-03-22 true false false false 64 19.2 1.59 8.75 94 167563 2018 2018-04-19 2018-03-22 true false false false 74 22.2 0.84 8.75 106 167564 2019 2019-11-11 2019-10-17 true false false false 82 24.6 1.65 8.75 0 167565 2018 2018-04-19 2018-03-22 true false false false 1186 355.8 13.64 8.75 1564 167566 2018 2018-04-19 2018-03-22 true false false false 1035 310.5 25.88 8.75 1380 167567 2018 2018-04-19 2018-03-22 true false false false 46 13.8 1.16 8.75 0 167568 2018 2018-04-19 2018-03-22 true false false false 64 19.2 0.89 8.75 0 167569 2018 2018-03-22 2018-03-22 true false false false -28 -8.4 -28 167570 2018 2018-04-19 2018-03-22 true false false true 978 293.4 24.46 8.75 0 167571 2018 2018-04-19 2018-03-22 true false false true 2600 780 64.97 8.75 0 167572 2018 2018-04-19 2018-03-22 true false false true 1696 508.8 29.83 8.75 0 167573 2018 2018-04-19 2018-03-22 true false false true 13691 4107.3 342.16 8.75 0 167574 2018 2018-04-19 2018-03-22 true false false true 1123 336.9 28.06 8.75 0 167575 2018 2018-03-22 2018-03-22 true false false false -16 -4.8 -16 167576 2018 2018-04-19 2018-03-22 true false false true 1018 305.4 25.46 8.75 0 167577 2018 2018-04-19 2018-03-22 true false false true 762 228.6 19.04 8.75 0 167578 2018 2018-04-19 2018-03-22 true false false true 102 30.6 2.56 8.75 0 167579 2018 2018-04-19 2018-03-22 true false false true 1870 561 46.77 8.75 0 167580 2018 2018-04-19 2018-03-22 true false false true 11509 3452.7 287.61 8.75 0 167581 2018 2018-04-19 2018-03-22 true false false true 557 167.1 13.92 8.75 0 167582 2018 2018-04-19 2018-03-22 true false false true 830 249 20.75 8.75 0 167583 2018 2018-04-19 2018-03-23 true false false true 2394 718.2 59.84 8.75 0 167584 2018 2018-04-19 2018-03-23 true false false true 528 158.4 13.19 8.75 0 167585 2018 2018-04-19 2018-03-23 true false false true 3260 978 98.74 8.75 0 167586 2018 2018-04-27 2018-03-23 true false false false 178.12 53.44 0.36 8.75 241 167587 2018 2018-03-23 2018-03-23 true false false false -220.67 -66.2 -0.2 -221 167588 2024 2024-09-23 2024-06-11 true false false false 66 19.8 3.54 11.55 0 167589 2018 2018-04-19 2018-03-23 true false false true 994 298.2 24.88 8.75 0 167590 2018 2018-04-19 2018-03-23 true false false true 2812 843.6 70.28 8.75 0 167591 2018 2018-04-19 2018-03-23 true false false true 1088 326.4 27.18 8.75 0 167592 2018 2018-04-19 2018-03-23 true false false true 462 138.6 11.56 8.75 0 167593 2017 2017-12-06 2018-03-23 true false false false 149 44.7 7.5 8.75 420 167594 2019 2019-11-11 2019-10-08 true false false false 150 45 2.75 8.75 207 167595 2018 2018-04-20 2018-03-23 true false false false 164 49.2 1.53 8.75 0 167596 2018 2018-03-26 2018-03-26 true false false true 319 95.7 7.92 8.75 431 167597 2018 2018-03-26 2018-03-26 true false false true 441 132.3 5.11 8.75 587 167598 2018 2018-03-26 2018-03-26 true false false true 441 132.3 2.27 8.75 584 167599 2018 2018-03-26 2018-03-26 true false false true 441 132.3 1 8.75 583 167600 2018 2018-04-19 2018-03-26 true false false false 690 207 17.27 8.75 0 167601 2018 2018-04-19 2018-03-26 true false false true 1353 405.9 15.05 8.75 0 167602 2018 2018-04-20 2018-03-26 true false false false 146 43.8 1.36 8.75 0 167603 2018 2018-04-20 2018-03-26 true false false false 146 43.8 1.36 8.75 0 167604 2018 2018-04-27 2018-03-26 true false false false 589 176.7 7.59 8.75 0 167605 2018 2018-04-19 2018-03-27 true false false true 981 294.3 17.26 8.75 0 167606 2018 2018-04-19 2018-03-27 true false false true 379 113.7 8.27 8.75 0 167607 2018 2018-04-19 2018-03-27 true false false true 646 193.8 16.16 8.75 865 167608 2018 2018-03-27 2018-03-27 true false false true 1306 391.8 31.41 8.75 0 167609 2018 2018-05-30 2018-03-27 true false false false 91.76 27.53 0.51 8.75 0 167610 2018 2018-04-19 2018-03-27 true false false true 1015 304.5 25.38 8.75 0 167611 2018 2018-04-19 2018-03-27 true false false false 911 273.3 8.49 8.75 0 167612 2018 2018-04-19 2018-03-27 true false false true 753 225.9 18.82 8.75 0 167613 2018 2018-03-27 2018-03-27 true false false false -25 -7.5 -0.64 0 167614 2018 2018-04-19 2018-03-27 true false false true 831 249.3 20.76 8.75 0 167615 2018 2018-03-27 2018-03-27 true false false false -34 -10.2 -0.37 0 167616 2018 2018-03-27 2018-03-27 true false false false -25 -7.5 -0.61 0 167617 2018 2018-03-27 2018-03-27 true false false false -34 -10.2 -0.37 0 167618 2018 2018-04-20 2018-03-27 true false false true 125 37.5 2.21 8.75 0 167619 2019 2019-11-22 2019-10-18 true false false true 150 3.2 8.75 0 167620 2018 2018-04-20 2018-03-27 true false false false 954 286.2 8.88 8.75 0 167621 2018 2018-03-27 2018-03-27 true false false false -2254 -676.2 -6.29 0 167622 2018 2018-03-27 2018-03-27 true false false false -2254 -676.2 -6.29 0 167623 2018 2018-03-27 2018-03-27 true false false false -447 -134.1 -0.34 -447 167624 2018 2018-03-28 2018-03-28 true false false false -304 -91.2 -304 167625 2018 2018-04-27 2018-03-28 true false false false 185 55.5 6.02 8.75 70 167626 2018 2018-04-19 2018-03-28 true false false true 476 142.8 8.75 0 167627 2018 2018-04-19 2018-03-28 true false false true 1632 489.6 40.8 8.75 0 167628 2018 2018-04-19 2018-03-28 true false false true 3700 1110 92.5 8.75 0 167629 2018 2018-04-19 2018-03-28 true false false true 138 41.4 3.46 8.75 0 167630 2018 2018-04-19 2018-03-28 true false false true 1499 449.7 37.45 8.75 0 167631 2018 2018-04-19 2018-03-28 true false false true 13862 4158.6 346.43 8.75 0 167632 2018 2018-04-19 2018-03-28 true false false true 2347 704.1 58.64 8.75 0 167633 2018 2018-03-28 2018-03-28 true false false true 458 137.4 11.03 8.75 0 167634 2018 2018-04-20 2018-03-28 true false false false 54 16.2 1.34 8.75 80 167635 2018 2018-04-20 2018-03-28 true false false false 62 27.73 0.75 8.75 99 167636 2018 2018-04-20 2018-03-28 true false false false 356 106.8 8.91 8.75 480 167637 2018 2018-04-19 2018-03-28 true false false true 1253 375.9 31.33 8.75 0 167638 2018 2018-04-20 2018-03-28 true false false false 870 261 15.31 8.75 0 167639 2018 2018-04-20 2018-03-28 true false false true 89 26.7 2.24 8.75 127 167640 2017 2017-12-06 2018-03-28 true false false false 119 43.72 5.26 8.75 0 167641 2018 2018-04-19 2018-03-28 true false false true 6412 1923.6 159.79 8.75 0 167642 2018 2018-04-20 2018-03-28 true false false false 1425 427.5 35.61 8.75 0 167643 2018 2018-04-19 2018-03-28 true false false true 9089 2726.7 227.14 8.75 0 167644 2018 2018-03-28 2018-03-28 true false false false -80 -24 -80 167645 2018 2018-04-19 2018-03-28 true false false true 8708 2612.4 217.64 8.75 0 167646 2018 2018-04-19 2018-03-28 true false false true 2921 876.3 73.01 8.75 0 167647 2018 2018-04-19 2018-03-28 true false false true 340 102 8.49 8.75 0 167648 2019 2019-11-11 2019-10-18 true false false false 188 3.82 8.75 0 167649 2018 2018-04-19 2018-03-28 true false false true 6928 2078.4 173.12 8.75 0 167650 2018 2018-04-24 2018-03-28 true false false true 82 24.6 2.06 8.75 117 167651 2018 2018-04-24 2018-03-28 true false false true 113 33.9 1.26 8.75 157 167652 2018 2018-04-24 2018-03-28 true false false true 502 202.25 12.58 8.75 420.95 167653 2018 2018-04-24 2018-03-28 true false false true 528 158.4 13.21 8.75 0 167654 2018 2018-04-24 2018-03-28 true false false true 684 205.2 7.71 8.75 0 167655 2018 2018-04-19 2018-03-28 true false false true 10295 3088.5 257.62 8.75 0 167656 2018 2018-03-28 2018-03-28 true false false false 85721 25716.3 2126.72 8.75 0 167657 2018 2018-04-19 2018-03-28 true false false true 5895 1768.5 147.33 8.75 0 167658 2018 2018-04-19 2018-03-28 true false false true 11469 3440.7 286.63 8.75 0 167659 2018 2018-04-19 2018-03-28 true false false true 1552 465.6 38.81 8.75 0 167660 2018 2018-04-19 2018-03-28 true false false true 3494 1048.2 87.33 8.75 0 167661 2018 2018-04-27 2018-03-28 true false false true 1644 493.2 41.19 8.75 0 167662 2018 2018-04-27 2018-03-28 true false false true 1694 508.2 42.44 8.75 0 167663 2018 2018-04-27 2018-03-28 true false false true 1723 516.9 43.19 8.75 0 167664 2018 2018-10-17 2018-03-28 true false false true 13201 3960.3 349.55 8.75 0 167665 2018 2018-04-20 2018-03-28 true false false true 178 53.4 4.46 8.75 0 167666 2018 2018-04-27 2018-03-28 true false false true 2390 717 59.9 8.75 0 167667 2018 2018-04-27 2018-03-28 true false false true 2215 664.5 55.5 8.75 0 167668 2018 2018-04-19 2018-03-28 true false false false 1558 467.4 38.95 8.75 2073 167669 2024 2024-09-23 2024-06-25 true false false true 378 113.4 19.55 11.55 0 167670 2018 2018-04-19 2018-03-28 true false false true 1411.74 717.34 34.51 8.75 0 167671 2018 2018-04-27 2018-03-28 true false false false 3527 1058.1 89.08 8.75 0 167672 2018 2018-04-27 2018-03-28 true false false true 3432 1029.6 85.99 8.75 0 167673 2018 2018-04-19 2018-03-28 true false false true 8264 2479.2 206.52 8.75 0 167674 2018 2018-04-19 2018-03-28 true false false true 54215 16264.5 1354.85 8.75 0 167675 2018 2018-04-27 2018-03-28 true false false true 3432 1029.6 85.99 8.75 0 167676 2018 2018-04-24 2018-03-28 true false false true 515 154.5 12.91 8.75 0 167677 2018 2018-04-24 2018-03-28 true false false true 17 5.1 0.44 8.75 31 167678 2018 2018-04-19 2018-03-28 true false false true 136 40.8 3.41 8.75 0 167679 2018 2018-04-19 2018-03-28 true false false false 37754.2 11820.3 950.18 8.75 0 167680 2019 2019-11-11 2019-10-28 true false false false 23 6.9 0.43 8.75 0 167681 2018 2018-04-19 2018-03-28 true false false false 1514 454.2 37.85 8.75 2015 167682 2018 2018-04-24 2018-03-28 true false false true 67 20.1 1.68 8.75 98 167683 2018 2018-04-20 2018-03-28 true false false false 103 30.9 2.58 8.75 145 167684 2018 2018-03-28 2018-03-28 true false false false 654 196.2 11.56 8.75 871 167685 2018 2018-04-24 2018-03-28 true false false true 17 5.1 0.44 8.75 0 167686 2018 2018-04-24 2018-03-28 true false false false 67 20.1 1.69 8.75 98 167687 2018 2018-04-24 2018-03-28 true false false true 17 5.1 0.44 8.75 31 167688 2018 2018-04-19 2018-03-28 true false false true 4712 1413.6 117.75 8.75 0 167689 2018 2018-04-20 2018-03-28 true false false false 277 6.95 8.75 0 167690 2018 2018-04-27 2018-03-28 true false false true 3432 1029.6 85.99 8.75 0 167691 2018 2018-04-27 2018-03-28 true false false true 3432 1029.6 85.99 8.75 0 167692 2018 2018-04-20 2018-03-28 true false false false 218.44 96.9 6.47 8.75 224.91 167693 2018 2018-04-20 2018-03-28 true false false false 1703 548.7 39.72 8.75 0 167694 2018 2018-04-24 2018-03-28 true false false true 22 6.6 0.56 8.75 0 167695 2018 2018-04-20 2018-03-28 true false false false 120 36 2.11 8.75 167 167696 2018 2018-04-19 2018-03-28 true false false false 120 36 2.11 8.75 167 167697 2018 2018-04-20 2018-03-28 true false false true 415 124.5 10.41 8.75 0 167698 2018 2018-04-19 2018-03-28 true false false true 4247 1274.1 106.13 8.75 0 167699 2018 2018-04-20 2018-03-28 true false false true 127 2.23 8.75 0 167700 2018 2018-04-20 2018-03-28 true false false true 175 2.27 8.75 0 167701 2018 2018-04-19 2018-03-28 true false false true 5072 1521.6 126.76 8.75 0 167702 2018 2018-04-20 2018-03-28 true false false false 643 192.9 11.96 8.75 857 167703 2018 2018-04-20 2018-03-28 true false false false 123 36.9 1.37 8.75 170 167704 2018 2018-04-19 2018-03-28 true false false false 2020 606 65.44 8.75 0 167705 2018 2018-04-20 2018-03-28 true false false true 267 80.1 6.69 8.75 0 167706 2018 2018-04-20 2018-03-28 true false false false 135 40.5 1.93 8.75 0 167707 2019 2019-11-11 2019-10-08 true false false false 150 45 2.75 8.75 0 167708 2018 2018-03-30 2018-03-28 true false false false 45527 13658.1 1111.08 8.75 0 167709 2018 2018-03-29 2018-03-29 true false false true 827 248.1 20.52 8.75 0 167710 2018 2018-04-24 2018-03-29 true false false true 276 82.8 3.07 8.75 371 167711 2018 2018-04-24 2018-03-29 true false false false 35 10.5 0.9 8.75 55 167712 2018 2018-04-24 2018-03-29 true false false false 35 10.5 0.9 8.75 55 167713 2018 2018-04-24 2018-03-29 true false false true 276 82.8 3.07 8.75 371 167714 2018 2018-04-20 2018-03-29 true false false true 341 102.3 8.53 8.75 0 167715 2018 2018-04-24 2018-03-29 true false false true 61 18.3 1.54 8.75 0 167716 2018 2018-04-24 2018-03-29 true false false true 84 25.2 0.95 8.75 0 167717 2018 2018-04-24 2018-03-29 true false false false 101 30.3 2.54 8.75 0 167718 2018 2018-04-24 2018-03-29 true false false false 141 42.3 1.58 8.75 0 167719 2018 2018-04-19 2018-03-29 true false false false 616 184.8 18.47 8.75 0 167720 2019 2019-11-11 2019-10-28 true false false false 44 13.2 0.8 8.75 0 167721 2017 2017-03-17 2018-03-29 true false false false 49 14.7 2.12 8.75 75 167722 2018 2018-04-24 2018-03-29 true false false false 155 46.5 3.88 8.75 0 167723 2018 2018-04-24 2018-03-29 true false false true 739 221.7 18.5 8.75 0 167724 2019 2019-11-11 2019-10-08 true false false false 150 45 2.75 8.75 207 167725 2018 2018-04-24 2018-03-29 true false false true 1020 306 11.41 8.75 0 167726 2018 2018-04-20 2018-03-29 true false false false 932 279.6 23.3 8.75 0 167727 2018 2018-04-19 2018-03-29 true false false false 1897.5 33.38 8.75 0 167728 2018 2018-04-24 2018-03-29 true false false true 185 4.63 8.75 0 167729 2018 2018-04-19 2018-03-29 true false false false 17093 5127.9 427.17 8.75 0 167730 2018 2018-04-19 2018-03-29 true false false false 17073 5121.9 424.34 8.75 0 167731 2018 2018-04-19 2018-03-29 true false false false 23567 7070.1 761.04 8.75 0 167732 2018 2018-03-29 2018-03-29 true false false true 9224 2767.2 223.68 8.75 0 167733 2018 2018-04-19 2018-03-29 true false false true 3787 1136.1 94.66 8.75 0 167734 2018 2018-04-19 2018-03-29 true false false false 26411 7923.3 600.83 8.75 0 167735 2018 2018-04-19 2018-03-29 true false false false 859 257.7 21.48 8.75 0 167736 2018 2018-05-31 2018-03-29 true false false false 53 15.9 1.35 8.75 79 167737 2018 2018-04-19 2018-03-29 true false false true 8658 2597.4 216.38 8.75 0 167738 2018 2018-04-19 2018-03-29 true false false true 20341 6102.3 508.35 8.75 0 167739 2018 2018-04-19 2018-03-29 true false false true 7334 2200.2 183.75 8.75 0 167740 2018 2018-04-19 2018-03-29 true false false false 15015 4504.5 375.25 8.75 0 167741 2018 2018-04-19 2018-03-29 true false false false 1912 573.6 17.8 8.75 0 167742 2018 2018-03-29 2018-03-29 true false false false -29 -8.7 -1.31 0 167743 2018 2018-04-19 2018-03-29 true false false false 2515 754.5 58.83 8.75 0 167744 2018 2018-03-29 2018-03-29 true false false false -213 -63.9 -5.52 0 167745 2018 2018-04-19 2018-03-29 true false false true 11265 3379.5 281.51 8.75 14935 167746 2018 2018-04-19 2018-03-29 true false false false 2061 618.3 44.7 8.75 0 167747 2018 2018-04-19 2018-03-29 true false false false 7743 2322.9 218.28 8.75 10293 167748 2018 2018-04-19 2018-03-29 true false false false 1302 390.6 34.53 8.75 1736 167749 2018 2018-04-19 2018-03-29 true false false false 544 163.2 13.59 8.75 730 167750 2018 2018-04-19 2018-03-29 true false false false 752 225.6 8.37 8.75 995 167751 2018 2018-04-19 2018-03-29 true false false false 752 225.6 4.04 8.75 990 167752 2018 2018-04-19 2018-03-29 true false false true 1203 360.9 2.98 8.75 1576 167753 2018 2018-04-19 2018-03-29 true false false false 2708 812.4 67.67 8.75 0 167754 2018 2018-04-27 2018-03-29 true false false false 134 40.2 3.35 8.75 186 167755 2018 2018-04-19 2018-03-29 true false false false 2380 714 56.46 8.75 0 167756 2018 2018-04-19 2018-03-29 true false false true 2764 829.2 69.07 8.75 0 167757 2018 2018-04-19 2018-03-29 true false false true 2653 795.9 30.21 8.75 3488 167758 2018 2018-04-20 2018-03-29 true false false true 63 18.9 1.57 8.75 92 167759 2018 2018-05-30 2018-03-29 true false false true 63 18.9 1.59 8.75 92 167760 2018 2018-04-20 2018-03-29 true false false true 72 21.6 0.84 8.75 103 167761 2018 2018-05-30 2018-03-29 true false false true 72 21.6 0.86 8.75 103 167762 2018 2018-04-20 2018-03-29 true false false true 292 87.6 7.3 8.75 0 167763 2018 2018-04-05 2018-04-05 true false false false -206 -61.8 -1.34 0 167764 2018 2018-04-19 2018-03-29 true false false false 6251 1875.3 109.94 8.75 0 167765 2019 2019-11-11 2019-10-08 true false false false 150 45 2.75 8.75 207 167766 2018 2018-04-20 2018-03-29 true false false false 64 19.2 1.13 8.75 93 167767 2018 2018-04-20 2018-03-29 true false false true 1054 316.2 26.38 8.75 0 167768 2018 2018-04-20 2018-03-29 true false false true 323 96.9 8.09 8.75 437 167769 2018 2018-04-20 2018-03-29 true false false true 446 133.8 4.97 8.75 594 167770 2018 2018-05-30 2018-03-29 true false false false 35 10.5 0.89 8.75 55 167771 2018 2018-04-20 2018-03-29 true false false false 35 10.5 0.89 8.75 55 167772 2018 2018-04-20 2018-03-29 true false false true 538 161.4 13.46 8.75 0 167773 2018 2018-04-20 2018-03-29 true false false false 168 4.2 8.75 0 167774 2018 2018-04-19 2018-03-29 true false false false 168 50.4 4.2 8.75 0 167775 2018 2018-04-24 2018-03-29 true false false false 31 9.3 0.77 8.75 50 167776 2018 2018-04-20 2018-03-29 true false false true 171 51.3 3.01 8.75 234 167777 2018 2018-04-27 2018-03-29 true false false true 171 51.3 3.02 8.75 234 167778 2018 2018-04-19 2018-03-29 true false false true 6308 1892.4 157.65 8.75 0 167779 2018 2018-04-19 2018-03-29 true false false true 5468 1640.4 136.63 8.75 0 167780 2018 2018-04-19 2018-03-29 true false false false 5366 1609.8 134.09 8.75 0 167781 2018 2018-04-19 2018-03-29 true false false false 31 9.3 0.77 8.75 50 167782 2018 2018-03-29 2018-03-29 true false false false 5182 1554.6 97.04 8.75 0 167783 2018 2018-04-19 2018-03-29 true false false true 2627 788.1 65.66 8.75 0 167784 2018 2018-04-24 2018-03-29 true false false false 62 18.6 1.56 8.75 0 167785 2018 2018-04-19 2018-03-29 true false false true 4654 1396.2 116.32 8.75 0 167786 2018 2018-04-20 2018-03-29 true false false true 1428 428.4 34.7 8.75 1899.85 167787 2018 2018-04-24 2018-03-29 true false false true 119 35.7 2.99 8.75 166 167788 2018 2018-04-24 2018-03-29 true false false true 164 49.2 1.85 8.75 224 167789 2018 2018-04-24 2018-03-29 true false false false 1082 324.6 27.08 8.75 0 167790 2018 2018-04-19 2018-03-29 true false false false 4961 1488.3 137.84 8.75 0 167791 2018 2018-04-24 2018-03-29 true false false false 1923 576.9 48.13 8.75 0 167792 2018 2018-04-24 2018-03-29 true false false false 14 4.2 0.36 8.75 0 167793 2018 2018-04-19 2018-03-29 true false false true 2615 784.5 64.37 8.75 0 167794 2018 2018-04-19 2018-03-29 true false false false 4884 1465.2 99.08 8.75 6457 167795 2018 2018-04-19 2018-03-29 true false false false 3627 1088.1 99.57 8.75 0 167796 2018 2018-04-20 2018-03-29 true false false false 65 19.5 1.64 8.75 95 167797 2018 2018-04-24 2018-03-29 true false false false 14 4.2 0.24 8.75 0 167798 2018 2018-04-19 2018-03-29 true false false false 1226 367.8 21.57 8.75 1624 167799 2018 2018-04-20 2018-03-29 true false false true 205 61.5 5.13 8.75 280 167800 2018 2018-04-20 2018-03-29 true false false false 290 87 5.1 8.75 0 167801 2018 2018-04-20 2018-03-29 true false false true 463 138.9 8.15 8.75 619 167802 2018 2018-03-29 2018-03-29 true false false false -369.27 -110.78 -11.9 0 167803 2018 2018-04-20 2018-03-29 true false false false 130 39 2.64 8.75 0 167804 2018 2018-03-29 2018-03-29 true false false false -369.27 -110.78 -5.23 0 167805 2018 2018-04-20 2018-03-29 true false false true 272 6.8 8.75 0 167806 2018 2018-04-20 2018-03-29 true false false false 199 59.7 4.98 8.75 0 167807 2018 2018-04-19 2018-03-29 true false false false 4567 1370.1 80.32 8.75 0 167808 2018 2018-03-29 2018-03-29 true false false false -228 -68.4 -0.9 0 167809 2018 2018-03-29 2018-03-29 true false false false -243 -72.9 -0.68 0 167810 2018 2018-04-19 2018-03-29 true false false false 3538.99 1081.07 74.25 8.75 0 167811 2018 2018-04-20 2018-03-29 true false false false 93 27.9 2.21 8.75 0 167812 2018 2018-04-20 2018-03-29 true false false true 463 138.9 8.15 8.75 619 167813 2018 2018-04-20 2018-03-29 true false false true 277 83.1 6.93 8.75 0 167814 2018 2018-04-20 2018-03-29 true false false false 93 27.9 2.21 8.75 0 167815 2018 2018-04-19 2018-03-29 true false false true 4288 1286.4 107.15 8.75 0 167816 2018 2018-04-20 2018-03-29 true false false false 1405 421.5 34.13 8.75 0 167817 2018 2018-04-19 2018-03-29 true false false true 2882 864.6 72.02 8.75 0 167818 2018 2018-04-19 2018-03-29 true false false true 2315 694.5 57.88 8.75 0 167819 2018 2018-04-19 2018-03-29 true false false true 2156 646.8 53.89 8.75 0 167820 2018 2018-04-20 2018-03-29 true false false false 348 104.4 8.7 8.75 470 167821 2018 2018-03-29 2018-03-29 true false false false -462 -138.6 -0.83 0 167822 2018 2018-04-19 2018-03-29 true false false false 11571 3471.3 270.55 8.75 0 167823 2018 2018-04-19 2018-03-29 true false false false 11060.86 3318.26 348.33 8.75 0 167824 2018 2018-04-19 2018-03-29 true false false false 66 19.8 1.16 8.75 96 167825 2018 2018-04-19 2018-03-29 true false false false 118 35.4 2.08 8.75 164 167826 2018 2018-03-29 2018-03-29 true false false false -20 -6 -0.52 0 167827 2018 2018-03-29 2018-03-29 true false false false -28 -8.4 -0.31 0 167828 2018 2018-03-29 2018-03-29 true false false false -28 -8.4 -0.14 0 167829 2018 2018-03-29 2018-03-29 true false false false -14 -4.2 -0.04 0 167830 2018 2018-03-29 2018-03-29 true false false false -20 -6 -0.52 0 167831 2018 2018-03-29 2018-03-29 true false false false -28 -8.4 -0.31 0 167832 2018 2018-03-29 2018-03-29 true false false false -28 -8.4 -0.14 0 167833 2018 2018-03-29 2018-03-29 true false false false -14 -4.2 -0.04 0 167834 2018 2018-03-29 2018-03-29 true false false false -370 -111 -6.66 0 167835 2018 2018-04-19 2018-03-30 true false false false 2900 870 72.48 8.75 0 167836 2018 2018-04-19 2018-03-30 true false false false 4285 1285.5 75.36 8.75 0 167837 2018 2018-03-30 2018-03-30 true false false true 4241 1272.3 102.84 8.75 0 167838 2018 2018-04-05 2018-04-05 true false false false -269 -80.7 -0.63 0 167839 2018 2018-04-19 2018-03-30 true false false false 1020 306 17.94 8.75 0 167840 2018 2018-04-19 2018-03-30 true false false false 4022.8 1206.84 70.74 8.75 0 167841 2018 2018-04-24 2018-03-30 true false false false 108 32.4 2.7 8.75 152 167842 2018 2018-04-24 2018-03-30 true false false false 151 45.3 1.68 8.75 207 167843 2018 2018-04-19 2018-03-30 true false false false 4004 1201.2 85.34 8.75 9.52 167844 2018 2018-03-30 2018-03-30 true false false false 4822 1446.6 84.01 8.75 0 167845 2018 2018-04-19 2018-03-30 true false false false 14563 4368.9 370.78 8.75 0 167846 2018 2018-04-24 2018-03-30 true false false true 600 180 15.02 8.75 0 167847 2018 2018-04-19 2018-03-30 true false false true 3353 1005.9 83.81 8.75 0 167848 2018 2018-04-24 2018-03-30 true false false true 829 248.7 9.27 8.75 0 167849 2018 2018-04-19 2018-03-30 true false false true 3049 914.7 76.2 8.75 0 167850 2018 2018-05-31 2018-03-30 true false false false 1508 452.4 38.39 8.75 0 167851 2018 2018-04-24 2018-03-30 true false false true 369 110.7 9.25 8.75 0 167852 2018 2018-04-24 2018-03-30 true false false true 510 153 5.7 8.75 0 167853 2018 2018-04-24 2018-03-30 true false false true 267 80.1 6.7 8.75 0 167854 2018 2018-03-30 2018-03-30 true false false false 7498 2249.4 130.63 8.75 0 167855 2018 2018-04-19 2018-03-30 true false false false 1808 542.4 33.4 8.75 0 167856 2018 2018-04-24 2018-03-30 true false false true 4556 1366.8 114.04 8.75 0 167857 2018 2018-04-24 2018-03-30 true false false true 876 262.8 21.93 8.75 0 167858 2018 2018-04-19 2018-03-30 true false false true 17211 5163.3 538.42 8.75 0 167859 2018 2018-04-19 2018-03-30 true false false false 1065 319.5 26.63 8.75 1420 167860 2018 2018-04-24 2018-03-30 true false false false 214 64.2 3.77 8.75 0 167861 2018 2018-04-19 2018-03-30 true false false false 11888 3566.4 297.08 8.75 0 167862 2018 2018-04-19 2018-03-30 true false false false 10308 3092.4 181.27 8.75 0 167863 2018 2018-04-19 2018-03-30 true false false true 10246 3073.8 256.05 8.75 0 167864 2021 2021-06-28 2019-10-18 true false false false 31 9.3 0.47 8.75 50 167865 2018 2018-04-19 2018-03-30 true false false true 6804 2041.2 170.03 8.75 0 167866 2018 2018-04-19 2018-03-30 true false false false 5680 1704 141.95 8.75 0 167867 2018 2018-04-19 2018-03-30 true false false true 5598 1679.4 139.91 8.75 0 167868 2018 2018-04-19 2018-03-30 true false false true 5323 1596.9 133.02 8.75 0 167869 2024 2024-11-21 2024-04-09 true false false true 2060 618 113.46 0 167870 2018 2018-04-19 2018-03-30 true false false true 3874 1162.2 96.83 8.75 0 167871 2018 2018-04-19 2018-03-30 true false false false 3874 1162.2 68.13 8.75 5113 167872 2018 2018-04-19 2018-03-30 true false false false 3789 1136.7 94.7 8.75 0 167873 2018 2018-04-19 2018-03-30 true false false true 3774 1132.2 94.32 8.75 0 167874 2018 2018-04-19 2018-03-30 true false false false 3644 1093.2 64.08 8.75 0 167875 2020 2020-10-15 2019-10-28 true false false false 14 4.2 0.22 8.75 27 167876 2018 2018-04-24 2018-03-30 true false false true 435 130.5 10.89 8.75 585 167877 2018 2018-04-24 2018-03-30 true false false true 123 36.9 3.09 8.75 0 167878 2018 2018-04-19 2018-03-30 true false false false 3542 1062.6 88.53 8.75 0 167879 2018 2018-04-19 2018-03-30 true false false false 423 126.9 10.4 8.75 569 167880 2018 2018-04-19 2018-03-30 true false false true 3245 973.5 81.08 8.75 0 167881 2018 2018-04-24 2018-03-30 true false false true 490 147 12.29 8.75 0 167882 2018 2018-04-24 2018-03-30 true false false false 31 9.3 0.79 8.75 50 167883 2018 2018-04-19 2018-03-30 true false false true 2776 832.8 69.86 8.75 0 167884 2018 2018-04-19 2018-03-30 true false false true 3064 919.2 76.56 8.75 0 167885 2018 2018-04-19 2018-03-30 true false false false 2529 758.7 63.2 8.75 0 167886 2018 2018-04-19 2018-03-30 true false false false 2528 758.4 63.16 8.75 0 167887 2018 2018-04-24 2018-03-30 true false false true 369 110.7 9.25 8.75 0 167888 2018 2018-04-24 2018-03-30 true false false true 510 153 5.7 8.75 0 167889 2018 2018-04-24 2018-03-30 true false false true 369 110.7 9.25 8.75 0 167890 2018 2018-04-19 2018-03-30 true false false true 2498 749.4 62.43 8.75 0 167891 2018 2018-04-24 2018-03-30 true false false true 510 153 5.7 8.75 0 167892 2019 2019-11-11 2019-10-18 true false false true 703 210.9 14.15 8.75 937 167893 2018 2018-04-19 2018-03-30 true false false true 143 42.9 3.56 8.75 0 167894 2018 2018-04-19 2018-03-30 true false false true 2474 742.2 61.84 8.75 0 167895 2018 2018-04-19 2018-03-30 true false false false 3020 906 83.49 8.75 0 167896 2018 2018-04-19 2018-03-30 true false false false 3095.96 977.45 54.78 8.75 0 167897 2018 2018-04-19 2018-03-30 true false false true 2961 888.3 74.01 8.75 0 167898 2018 2018-04-19 2018-03-30 true false false false 6507 1952.1 114.44 8.75 0 167899 2018 2018-04-19 2018-03-30 true false false true 2938 881.4 73.45 8.75 0 167900 2018 2018-04-19 2018-03-30 true false false true 2230 55.75 8.75 0 167901 2018 2018-04-19 2018-03-30 true false false true 1710 513 42.76 8.75 2275 167902 2018 2018-04-19 2018-03-30 true false false false 633 189.9 15.93 8.75 0 167903 2018 2018-04-19 2018-03-30 true false false false 71 21.3 1.79 8.75 103 167904 2018 2018-04-19 2018-03-30 true false false false 897 269.1 15.78 8.75 0 167905 2018 2018-04-19 2018-03-30 true false false true 5816 1744.8 145.36 8.75 0 167906 2020 2020-10-20 2020-01-23 true false false true 1503 450.9 23.85 8.75 0 167907 2018 2018-04-19 2018-03-30 true false false false 634.21 190.26 11.15 8.75 0 167908 2024 2024-11-21 2024-04-09 true false false true 515 154.5 28.72 11.55 0 167909 2018 2018-04-19 2018-03-30 true false false true 2862 858.6 71.53 8.75 0 167910 2018 2018-04-19 2018-03-30 true false false true 1789 536.7 44.69 8.75 0 167911 2020 2020-10-15 2019-10-08 true false false false 150 45 2.4 8.75 206 167912 2018 2018-04-19 2018-03-30 true false false false 4795 1438.5 93.91 8.75 0 167913 2018 2018-04-19 2018-03-30 true false false true 4595 1378.5 114.86 8.75 0 167914 2018 2018-05-31 2018-03-30 true false false false 22 6.6 0.39 8.75 0 167915 2018 2018-04-19 2018-03-30 true false false false 4352 1305.6 108.82 8.75 0 167916 2018 2018-04-19 2018-03-30 true false false false 4042 1212.6 71.08 8.75 5334 167917 2018 2018-04-19 2018-03-30 true false false true 3340 1002 83.47 8.75 0 167918 2018 2018-04-19 2018-03-30 true false false true 3050 915 76.25 8.75 0 167919 2018 2018-04-19 2018-03-30 true false false false 2953 885.9 73.81 8.75 0 167920 2018 2018-04-19 2018-03-30 true false false true 2722 816.6 68.03 8.75 0 167921 2018 2018-04-19 2018-03-30 true false false false 2371 711.3 41.69 8.75 0 167922 2018 2018-04-19 2018-03-30 true false false false 2525 757.5 44.41 8.75 3336 167923 2022 2022-11-28 2020-09-22 true false false false 817 18.8 8.75 0 167924 2018 2018-04-19 2018-03-30 true false false false 2640 792 65.97 8.75 0 167925 2018 2018-04-19 2018-03-30 true false false true 2899 869.7 72.45 8.75 0 167926 2018 2018-04-19 2018-03-30 true false false true 2669 800.7 66.73 8.75 0 167927 2018 2018-04-19 2018-03-30 true false false true 2605 781.5 65.1 8.75 0 167928 2018 2018-04-19 2018-03-30 true false false true 2580 774 64.49 8.75 0 167929 2018 2018-04-19 2018-03-30 true false false false 2486 745.8 62.12 8.75 0 167930 2018 2018-04-19 2018-03-30 true false false true 2494 748.2 62.35 8.75 0 167931 2018 2018-04-19 2018-03-30 true false false false 2486 745.8 62.12 8.75 0 167932 2018 2018-04-19 2018-03-30 true false false true 2474 742.2 61.84 8.75 0 167933 2018 2018-04-19 2018-03-30 true false false false 2401 720.3 62 8.75 3192 167934 2018 2018-04-19 2018-03-30 true false false true 2474 742.2 61.84 8.75 0 167935 2018 2018-04-19 2018-03-30 true false false true 2261 678.3 56.51 8.75 0 167936 2018 2018-04-19 2018-03-30 true false false false 2315 694.5 55.76 8.75 3074 167937 2018 2018-04-19 2018-03-30 true false false false 2259 677.7 44.48 8.75 2990 167938 2018 2018-04-19 2018-03-30 true false false true 2250 56.26 8.75 0 167939 2019 2019-10-28 2019-02-26 true false false false 0 24.3 0.11 8.75 33 167940 2018 2018-04-19 2018-03-30 true false false true 2230 669 55.75 8.75 0 167941 2021 2021-12-17 2020-02-06 true false false false 0 19.05 0.01 8.75 0 167942 2018 2018-04-19 2018-03-30 true false false true 2169 650.7 54.21 8.75 0 167943 2018 2018-04-19 2018-03-30 true false false false 2208 662.4 71.14 8.75 0 167944 2018 2018-04-19 2018-03-30 true false false true 2181 654.3 54.52 8.75 0 167945 2024 2024-05-29 2024-05-29 true false false false 13388 4016.4 438.22 11.55 0 167946 2018 2018-04-19 2018-03-30 true false false true 2136 640.8 53.39 8.75 0 167947 2018 2018-04-19 2018-03-30 true false false true 2123 636.9 53.06 8.75 0 167948 2018 2018-04-19 2018-03-30 true false false true 2156 646.8 53.89 8.75 2865 167949 2018 2018-04-19 2018-03-30 true false false true 2041 612.3 51 8.75 0 167950 2018 2018-04-19 2018-03-30 true false false true 2001 600.3 50.54 8.75 0 167951 2018 2018-04-20 2018-04-03 true false false true 80 24 2.01 8.75 0 167952 2018 2018-04-20 2018-04-03 true false false true 70 21 1.76 8.75 0 167953 2018 2018-04-20 2018-04-03 true false false true 72 21.6 1.8 8.75 0 167954 2018 2018-04-24 2018-04-03 true false false true 919 275.7 23.02 8.75 613 167955 2018 2018-04-24 2018-04-03 true false false true 123 36.9 3.09 8.75 0 167956 2018 2018-04-20 2018-04-03 true false false false 23 6.9 0.41 8.75 39 167957 2018 2018-04-20 2018-04-03 true false false true 1292 387.6 32.31 8.75 0 167958 2018 2018-04-24 2018-04-03 true false false false 415 124.5 13.28 8.75 562 167959 2018 2018-04-24 2018-04-03 true false false false 71 21.3 1.26 8.75 0 167960 2018 2018-04-20 2018-04-03 true false false true 82 24.6 2.06 8.75 117 167961 2018 2018-04-24 2018-04-03 true false false false 547 164.1 13.69 8.75 0 167962 2018 2018-04-20 2018-04-03 true false false false 40 12 0.71 8.75 61 167963 2018 2018-04-24 2018-04-03 true false false true 236 70.8 5.91 8.75 321 167964 2018 2018-04-24 2018-04-03 true false false false 118 35.4 1.7 8.75 164 167965 2018 2018-04-24 2018-04-03 true false false false 18 5.4 0.47 8.75 33 167966 2018 2018-04-24 2018-04-03 true false false true 646 193.8 16.18 8.75 0 167967 2018 2018-04-24 2018-04-03 true false false true 589 176.7 14.76 8.75 0 167968 2018 2018-04-19 2018-04-03 true false false true 369 110.7 8.9 8.75 0 167969 2018 2018-04-19 2018-04-03 true false false true 369 110.7 8.9 8.75 0 167970 2018 2018-04-24 2018-04-03 true false false false 2935 880.5 51.75 8.75 0 167971 2018 2018-04-20 2018-04-03 true false false true 67 20.1 1.68 8.75 98 167972 2018 2018-04-20 2018-04-03 true false false true 686 205.8 17.16 8.75 918 167973 2018 2018-04-24 2018-04-03 true false false false 305 91.5 7.33 8.75 0 167974 2018 2018-04-24 2018-04-03 true false false true 68 20.4 1.7 8.75 0 167975 2018 2018-04-24 2018-04-03 true false false true 94 28.2 1.04 8.75 0 167976 2018 2018-04-24 2018-04-03 true false false true 813 243.9 20.37 8.75 0 167977 2018 2018-04-24 2018-04-03 true false false true 1124 337.2 12.57 8.75 0 167978 2018 2018-04-24 2018-04-03 true false false true 1301 390.3 32.58 8.75 0 167979 2018 2018-04-20 2018-04-03 true false false true 89 26.7 2.24 8.75 0 167980 2018 2018-04-24 2018-04-03 true false false true 4352 1305.6 108.94 8.75 0 167981 2018 2018-04-24 2018-04-03 true false false true 6013 1803.9 67.17 8.75 0 167982 2018 2018-04-24 2018-04-03 true false false false 12 3.6 0.3 8.75 0 167983 2018 2018-04-24 2018-04-03 true false false false 19 5.7 0.35 8.75 34 167984 2018 2018-04-24 2018-04-03 true false false false 61 18.3 0.69 8.75 89 167985 2018 2018-04-03 2018-04-03 true false false true 707 212.1 17.14 8.75 0 167986 2018 2018-04-03 2018-04-03 true false false true 974 292.2 10.47 8.75 0 167987 2018 2018-04-20 2018-04-03 true false false false 38 11.4 1.02 8.75 59 167988 2018 2018-04-20 2018-04-03 true false false true 401 120.3 10.02 8.75 0 167989 2018 2018-04-20 2018-04-03 true false false false 68 20.4 1.7 8.75 99 167990 2018 2018-04-20 2018-04-03 true false false false 130 39 2.29 8.75 0 167991 2018 2018-04-20 2018-04-03 true false false true 35 10.5 0.9 8.75 55 167992 2018 2018-04-20 2018-04-03 true false false true 102 30.6 2.56 8.75 0 167993 2018 2018-04-20 2018-04-03 true false false true 102 30.6 2.56 8.75 0 167994 2018 2018-04-20 2018-04-03 true false false false 572 10.09 8.75 591 167995 2018 2018-04-20 2018-04-03 true false false false 1003 300.9 25.06 8.75 0 167996 2018 2018-04-20 2018-04-03 true false false false 61 18.3 1.08 8.75 89 167997 2018 2018-04-20 2018-04-03 true false false false 164 49.2 4.08 8.75 226 167998 2018 2018-04-19 2018-04-03 true false false false 164 49.2 4.08 8.75 226 167999 2018 2018-04-24 2018-04-03 true false false true 71 21.3 1.79 8.75 0 168000 2018 2018-04-24 2018-04-03 true false false true 98 29.4 1.1 8.75 0 168001 2018 2018-04-24 2018-04-03 true false false true 111 33.3 1.95 8.75 0 168002 2018 2018-04-24 2018-04-03 true false false true 567 170.1 14.21 8.75 0 168003 2018 2018-04-24 2018-04-03 true false false true 649 194.7 7.5 8.75 0 168004 2020 2020-10-15 2019-10-08 true false false false 150 45 2.39 8.75 0 168005 2018 2018-04-24 2018-04-03 true false false true 145 43.5 2.57 8.75 0 168006 2018 2018-04-20 2018-04-03 true false false false 116 34.8 2.04 8.75 162 168007 2018 2018-04-24 2018-04-03 true false false true 70 21 0.8 8.75 100.55 168008 2018 2018-04-20 2018-04-03 true false false true 435 130.5 10.9 8.75 0 168009 2018 2018-04-20 2018-04-03 true false false false 109 32.7 2.73 8.75 153 168010 2018 2018-04-20 2018-04-03 true false false false 358 107.4 3.59 8.75 478 168011 2018 2018-04-20 2018-04-03 true false false false 138 41.4 4.47 8.75 0 168012 2018 2018-04-24 2018-04-04 true false false false 87 26.1 1.8 8.75 124 168013 2018 2018-04-24 2018-04-04 true false false false 87 26.1 1.8 8.75 124 168014 2018 2018-04-24 2018-04-04 true false false false 111 3.6 8.75 0 168015 2018 2018-04-24 2018-04-04 true false false false 111 1.59 8.75 0 168016 2018 2018-04-24 2018-04-04 true false false true 231 1.34 8.75 0 168017 2018 2018-04-24 2018-04-04 true false false true 369 110.7 9.25 8.75 0 168018 2020 2020-10-20 2020-02-06 true false false false 46 13.8 0.68 8.75 69 168019 2018 2018-04-24 2018-04-04 true false false true 510 153 5.7 8.75 0 168020 2018 2018-04-24 2018-04-04 true false false true 490 147 12.29 8.75 0 168021 2018 2018-04-24 2018-04-04 true false false true 676 202.8 7.56 8.75 0 168022 2018 2018-04-19 2018-04-04 true false false true 2151 645.3 53.76 8.75 0 168023 2018 2018-04-19 2018-04-04 true false false true 1958 587.4 48.95 8.75 0 168024 2018 2018-04-19 2018-04-04 true false false true 1958 587.4 48.95 8.75 0 168025 2018 2018-04-20 2018-04-04 true false false true 673 201.9 16.82 8.75 0 168026 2018 2018-04-20 2018-04-04 true false false true 1608 482.4 40.19 8.75 0 168027 2018 2018-04-20 2018-04-04 true false false true 1146 343.8 28.66 8.75 0 168028 2018 2018-04-24 2018-04-04 true false false false 272 81.6 4.79 8.75 0 168029 2018 2018-04-24 2018-04-04 true false false false 108 32.4 2.7 8.75 152 168030 2018 2018-04-20 2018-04-04 true false false false 108 32.4 2.7 8.75 152 168031 2018 2018-04-20 2018-04-04 true false false true 303 90.9 0.75 8.75 403 168032 2018 2018-04-20 2018-04-04 true false false false 30 9 0.53 8.75 48 168033 2018 2018-04-20 2018-04-04 true false false false 54 16.2 0.5 8.75 79 168034 2018 2018-04-20 2018-04-04 true false false false 138 41.4 3.1 8.75 191 168035 2018 2018-04-20 2018-04-04 true false false false 374 112.2 3.72 8.75 499 168036 2018 2018-04-20 2018-04-04 true false false false 218 65.4 5.47 8.75 0 168037 2018 2018-04-24 2018-04-04 true false false true 135 40.5 2.39 8.75 0 168038 2018 2018-04-24 2018-04-04 true false false true 260 78 3.24 8.75 0 168039 2018 2018-04-20 2018-04-04 true false false true 135 40.5 2.38 8.75 0 168040 2018 2018-04-20 2018-04-04 true false false true 260 78 3.24 8.75 0 168041 2018 2018-04-24 2018-04-04 true false false false 485 145.5 8.55 8.75 0 168042 2018 2018-04-24 2018-04-04 true false false false 28 8.4 0.69 8.75 46 168043 2018 2018-04-24 2018-04-04 true false false true 358 107.4 8.98 8.75 0 168044 2018 2018-04-24 2018-04-04 true false false true 495 148.5 5.54 8.75 0 168045 2019 2019-11-11 2019-10-28 true false false false 70 21 1.31 8.75 101 168046 2018 2018-04-20 2018-04-04 true false false true 381 114.3 9.51 8.75 0 168047 2018 2018-04-20 2018-04-04 true false false true 490 147 12.27 8.75 0 168048 2018 2018-04-24 2018-04-04 true false false false 224 67.2 5.58 8.75 306 168049 2018 2018-04-24 2018-04-04 true false false false 95 28.5 1.98 8.75 134 168050 2018 2018-04-20 2018-04-04 true false false false 544 163.2 9.56 8.75 0 168051 2018 2018-04-24 2018-04-04 true false false false 39 11.7 0.98 8.75 60 168052 2018 2018-04-24 2018-04-04 true false false false 39 11.7 0.98 8.75 60 168053 2018 2018-04-24 2018-04-04 true false false true 552 165.6 13.82 8.75 0 168054 2018 2018-04-20 2018-04-04 true false false false 644 193.2 13.52 8.75 0 168055 2018 2018-04-20 2018-04-04 true false false false 599 179.7 10.54 8.75 798 168056 2018 2018-04-20 2018-04-04 true false false false 115 2.89 8.75 127 168057 2018 2018-04-19 2018-04-04 true false false false 6374 1912.2 112.09 8.75 8407 168058 2018 2018-04-20 2018-04-04 true false false false 2522 44.37 8.75 0 168059 2018 2018-04-20 2018-04-04 true false false true 199 59.7 3.51 8.75 271 168060 2018 2018-04-19 2018-04-04 true false false true 1654 496.2 18.41 8.75 0 168061 2018 2018-04-20 2018-04-04 true false false false 200 60 3.52 8.75 272 168062 2018 2018-04-20 2018-04-04 true false false true 369 110.7 10.6 8.75 0 168063 2018 2018-04-24 2018-04-04 true false false false 416 124.8 13.49 8.75 0 168064 2018 2018-04-20 2018-04-04 true false false true 588 176.4 14.7 8.75 788 168065 2018 2018-04-20 2018-04-04 true false false true 20 6 0.5 8.75 0 168066 2018 2018-04-20 2018-04-04 true false false true 27 8.1 0.31 8.75 44 168067 2018 2018-04-20 2018-04-04 true false false true 20 6 0.5 8.75 35 168068 2018 2018-04-20 2018-04-04 true false false true 27 8.1 0.31 8.75 44 168069 2018 2018-04-20 2018-04-04 true false false true 20 6 0.5 8.75 35 168070 2024 2024-11-19 2024-03-04 true false false true 1493 447.9 83.04 11.55 0 168071 2018 2018-04-20 2018-04-04 true false false true 27 8.1 0.31 8.75 44 168072 2018 2018-04-20 2018-04-04 true false false false 15 4.5 0.35 8.75 0 168073 2018 2018-04-20 2018-04-04 true false false false 14 4.2 0.17 8.75 0 168074 2018 2018-04-27 2018-04-06 true false false true 486 5.61 8.75 0 168075 2018 2018-04-20 2018-04-04 true false false true 20 6 0.5 8.75 35 168076 2018 2018-04-20 2018-04-04 true false false true 27 8.1 0.31 8.75 44 168077 2018 2018-04-20 2018-04-04 true false false false 242 72.6 6.05 8.75 0 168078 2018 2018-04-20 2018-04-04 true false false false 19 5.7 0.35 8.75 34 168079 2018 2018-04-24 2018-04-04 true false false true 826 247.8 20.69 8.75 0 168080 2018 2018-04-24 2018-04-04 true false false true 401 120.3 10.04 8.75 0 168081 2018 2018-04-24 2018-04-04 true false false true 459 137.7 5.3 8.75 0 168082 2018 2018-04-24 2018-04-04 true false false false 39 11.7 0.98 8.75 60 168083 2018 2018-04-24 2018-04-04 true false false true 229 68.7 5.74 8.75 0 168084 2018 2018-04-20 2018-04-04 true false false false 61 18.3 0.69 8.75 89 168085 2024 2024-11-12 2024-05-16 true false false true 938 281.4 53.59 11.55 0 168086 2018 2018-04-20 2018-04-04 true false false true 739 221.7 18.46 8.75 988 168087 2018 2018-04-20 2018-04-04 true false false false 370 111 6.5 8.75 496 168088 2018 2018-04-04 2018-04-04 true false false false 9 2.7 0.23 8.75 21 168089 2018 2018-04-04 2018-04-04 true false false false 41 12.3 0.4 8.75 62 168090 2018 2018-04-04 2018-04-04 true false false false 102 30.6 0.97 8.75 142 168091 2018 2018-04-19 2018-04-04 true false false true 216 64.8 3.8 8.75 0 168092 2018 2018-04-19 2018-04-04 true false false true 216 64.8 3.8 8.75 0 168093 2018 2018-04-19 2018-04-04 true false false true 216 64.8 3.8 8.75 0 168094 2018 2018-04-19 2018-04-04 true false false true 1940 48.49 8.75 0 168095 2018 2018-04-19 2018-04-04 true false false false 2673 801.9 67.36 8.75 0 168096 2018 2018-04-19 2018-04-04 true false false true 1897 569.1 47.4 8.75 0 168097 2018 2018-04-19 2018-04-04 true false false true 1884 565.2 47.07 8.75 0 168098 2018 2018-04-19 2018-04-04 true false false true 1848 554.4 46.17 8.75 0 168099 2018 2018-04-19 2018-04-04 true false false true 1841 552.3 46.03 8.75 2448 168100 2018 2018-04-19 2018-04-04 true false false false 1769 530.7 31.11 8.75 1809 168101 2018 2018-04-19 2018-04-04 true false false true 1690 507 42.25 8.75 0 168102 2020 2020-10-15 2019-10-08 true false false false 148 44.4 2.34 8.75 203 168103 2019 2019-10-04 2019-07-23 true false false false 1362 26.67 8.75 0 168104 2018 2018-04-24 2018-04-04 true false false true 682 204.6 17.07 8.75 0 168105 2018 2018-04-24 2018-04-04 true false false true 134 40.2 3.35 8.75 186 168106 2018 2018-04-24 2018-04-04 true false false true 682 204.6 17.07 8.75 0 168107 2018 2018-04-19 2018-04-04 true false false false 1441 432.3 25.34 8.75 1907 168108 2018 2018-04-19 2018-04-04 true false false true 1420 426 35.49 8.75 0 168109 2018 2018-04-24 2018-04-04 true false false true 554 166.2 13.9 8.75 0 168110 2018 2018-04-19 2018-04-04 true false false true 1420 426 35.49 8.75 0 168111 2018 2018-04-24 2018-04-04 true false false true 4418 1325.4 110.61 8.75 5862.76 168112 2018 2018-04-19 2018-04-04 true false false true 1414 424.2 35.35 8.75 0 168113 2018 2018-04-19 2018-04-04 true false false true 1385 415.5 34.61 8.75 0 168114 2018 2018-04-24 2018-04-04 true false false false 194 58.2 3.41 8.75 264 168115 2018 2018-04-24 2018-04-04 true false false true 43 12.9 1.06 8.75 66 168116 2018 2018-04-24 2018-04-04 true false false true 49 14.7 0.57 8.75 73 168117 2018 2018-04-24 2018-04-04 true false false true 229 68.7 5.74 8.75 312 168118 2018 2018-04-24 2018-04-04 true false false true 2088 626.4 52.26 8.75 0 168119 2018 2018-04-24 2018-04-04 true false false true 807 242.1 20.2 8.75 0 168120 2018 2018-04-24 2018-04-04 true false false true 1868 560.4 46.75 8.75 0 168121 2018 2018-04-24 2018-04-04 true false false false 476 178.2 9.54 8.75 672 168122 2018 2018-04-19 2018-04-04 true false false true 1385 415.5 34.62 8.75 1844 168123 2018 2018-04-24 2018-04-04 true false false false 184 55.2 3.24 8.75 251 168124 2018 2018-04-24 2018-04-04 true false false false 118 35.4 2.98 8.75 0 168125 2018 2018-04-19 2018-04-04 true false false true 1247 374.1 31.16 8.75 0 168126 2018 2018-04-19 2018-04-04 true false false true 1904 571.2 47.58 8.75 0 168127 2018 2018-04-27 2018-04-04 true false false true 1054 316.2 26.44 8.75 1405 168128 2018 2018-04-19 2018-04-04 true false false false 1242 372.6 22.14 8.75 0 168129 2018 2018-04-19 2018-04-04 true false false false 2180 678.72 56.41 8.75 0 168130 2018 2018-04-19 2018-04-04 true false false true 1212 363.6 30.3 8.75 0 168131 2019 2019-11-11 2019-10-07 true false false false 165 49.5 3.04 8.75 226 168132 2018 2018-04-19 2018-04-04 true false false true 2157 647.1 53.91 8.75 0 168133 2018 2018-04-19 2018-04-04 true false false false 1208 362.4 21.24 8.75 0 168134 2018 2018-04-19 2018-04-04 true false false true 1203 360.9 30.07 8.75 0 168135 2018 2018-06-12 2018-04-04 true false false true 1200 360 28.85 8.75 0 168136 2018 2018-04-19 2018-04-04 true false false true 2768 830.4 69.17 8.75 0 168137 2018 2018-04-19 2018-04-04 true false false false 2730 819 88.44 8.75 0 168138 2018 2018-04-19 2018-04-04 true false false true 1200 360 29.99 8.75 1599 168139 2018 2018-04-19 2018-04-04 true false false true 1198 359.4 29.95 8.75 0 168140 2018 2018-04-19 2018-04-04 true false false true 1195 358.5 29.88 8.75 0 168141 2018 2018-04-27 2018-04-04 true false false false 44 13.2 1.12 8.75 0 168142 2018 2018-04-19 2018-04-04 true false false false 2070 621 43 8.75 0 168143 2018 2018-04-19 2018-04-04 true false false false 2067 620.1 51.66 8.75 0 168144 2019 2019-11-11 2019-10-18 true false false true 966 289.8 19.74 8.75 0 168145 2018 2018-04-19 2018-04-04 true false false true 2025 607.5 50.62 8.75 0 168146 2018 2018-04-19 2018-04-04 true false false false 2045 613.5 51.12 8.75 0 168147 2018 2018-04-19 2018-04-04 true false false false 2325 697.5 40.89 8.75 0 168148 2018 2018-04-19 2018-04-04 true false false false 2296 688.8 57.38 8.75 0 168149 2018 2018-04-19 2018-04-04 true false false true 1919 575.7 47.96 8.75 0 168150 2018 2018-04-19 2018-04-04 true false false true 1904 571.2 47.58 8.75 0 168151 2018 2018-04-20 2018-04-05 true false false true 2270 681 54.35 8.75 0 168152 2018 2018-04-27 2018-04-05 true false false false 15 4.5 0.3 8.75 29 168153 2018 2018-04-19 2018-04-05 true false false false 1147 28.67 8.75 0 168154 2018 2018-04-20 2018-04-05 true false false true 572 171.6 14.34 8.75 0 168155 2018 2018-04-27 2018-04-05 true false false false 498 149.4 8.8 8.75 665 168156 2018 2018-04-27 2018-04-05 true false false true 195 58.5 4.89 8.75 267 168157 2018 2018-04-05 2018-04-05 true false false false -690 -207 -0.92 0 168158 2018 2018-04-27 2018-04-05 true false false false 68 20.4 1.7 8.75 0 168159 2018 2018-04-19 2018-04-05 true false false true 1132 339.6 28.26 8.75 0 168160 2018 2018-04-27 2018-04-05 true false false false 345 103.5 4.67 8.75 0 168161 2018 2018-04-20 2018-04-05 true false false true 37 11.1 0.96 8.75 58 168162 2018 2018-04-20 2018-04-05 true false false true 52 15.6 0.59 8.75 77 168163 2018 2018-05-31 2018-04-16 true false false true 724 217.2 18.34 8.75 0 168164 2018 2018-04-20 2018-04-05 true false false true 462 138.6 11.56 8.75 0 168165 2018 2018-04-05 2018-04-05 true false false false -96 -28.8 -0.52 0 168166 2018 2018-04-05 2018-04-05 true false false false -96 -28.8 -0.24 0 168167 2018 2018-04-27 2018-04-05 true false false false 96 80.85 0.61 8.75 0 168168 2018 2018-04-20 2018-04-05 true false false false 139 41.7 2.46 8.75 0 168169 2018 2018-04-20 2018-04-05 true false false true 44 13.2 1.09 8.75 67 168170 2018 2018-04-20 2018-04-05 true false false true 61 18.3 0.69 8.75 89 168171 2018 2018-04-20 2018-04-05 true false false true 44 13.2 1.09 8.75 67 168172 2018 2018-04-20 2018-04-05 true false false true 61 18.3 0.69 8.75 89 168173 2018 2018-04-20 2018-04-05 true false false true 399 119.7 9.98 8.75 0 168174 2018 2018-04-20 2018-04-05 true false false false 445 133.5 11.14 8.75 0 168175 2018 2018-04-20 2018-04-05 true false false true 200 60 5 8.75 274 168176 2018 2018-04-20 2018-04-05 true false false false 108 32.4 1.91 8.75 0 168177 2018 2018-04-20 2018-04-05 true false false false 651 195.3 11.46 8.75 867 168178 2018 2018-04-20 2018-04-05 true false false false 108 32.4 1.91 8.75 151 168179 2018 2018-04-20 2018-04-05 true false false true 544 163.2 13.61 8.75 0 168180 2018 2018-04-20 2018-04-05 true false false true 142 42.6 3.55 8.75 197 168181 2018 2018-04-20 2018-04-05 true false false false 27 8.1 0.67 8.75 45 168182 2018 2018-04-20 2018-04-05 true false false true 40 12 1 8.75 62 168183 2018 2018-04-20 2018-04-05 true false false true 56 16.8 0.62 8.75 82 168184 2018 2018-04-20 2018-04-05 true false false false 74 22.2 1.3 8.75 106 168185 2019 2019-11-11 2019-10-08 true false false false 149 44.7 2.74 8.75 205 168186 2018 2018-04-20 2018-04-05 true false false true 356 106.8 8.91 8.75 0 168187 2018 2018-04-20 2018-04-05 true false false true 492 147.6 5.48 8.75 0 168188 2018 2018-04-20 2018-04-05 true false false false 88 26.4 2.19 8.75 125 168189 2018 2018-04-20 2018-04-05 true false false false 1551 465.3 27.29 8.75 0 168190 2018 2018-04-19 2018-04-05 true false false true 13911 4173.3 375.69 8.75 0 168191 2020 2020-10-15 2019-10-28 true false false false 241 72.3 3.61 8.75 326 168192 2018 2018-04-20 2018-04-05 true false false true 76 22.8 1.9 8.75 0 168193 2018 2018-04-27 2018-04-05 true false false true 32 9.6 0.82 8.75 0 168194 2019 2019-05-14 2019-05-14 true false false false -353 -105.9 -353 168195 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 168196 2018 2018-04-19 2018-04-05 true false false true 1902 570.6 47.54 8.75 0 168197 2018 2018-04-20 2018-04-05 true false false false 186 55.8 1.74 8.75 252 168198 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 168199 2018 2018-04-20 2018-04-05 true false false true 1202 30.06 8.75 0 168200 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 168201 2018 2018-04-27 2018-04-05 true false false false 142 42.6 2.5 8.75 0 168202 2018 2018-04-27 2018-04-05 true false false false 183 54.9 1.73 8.75 0 168203 2019 2019-11-11 2019-10-08 true false false false 65 19.5 1.31 8.75 95 168204 2018 2018-04-19 2018-04-05 true false false false 1111 333.3 19.55 8.75 0 168205 2018 2018-04-19 2018-04-05 true false false false 1071 321.3 26.78 8.75 0 168206 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 168207 2020 2020-10-19 2019-10-28 true false false false 185 55.5 3.08 8.75 0 168208 2006 2006-11-28 2006-11-28 false false false true 352.69 352.69 63.04 6.11 0 168209 2018 2018-04-27 2018-04-05 true false false true 1646 493.8 41.24 8.75 0 168210 2018 2018-04-27 2018-04-05 true false false true 1677 503.1 42.03 8.75 0 168211 2018 2018-04-27 2018-04-05 true false false true 1850 555 46.38 8.75 0 168212 2018 2018-04-27 2018-04-05 true false false false 2184 655.2 60.42 8.75 0 168213 2018 2018-04-27 2018-04-05 true false false true 2801 840.3 70.2 8.75 0 168214 2018 2018-04-20 2018-04-05 true false false true 210 63 5.26 8.75 287 168215 2018 2018-04-20 2018-04-05 true false false true 178 53.4 4.46 8.75 0 168216 2018 2018-04-20 2018-04-05 true false false false 89 73.8 1.53 8.75 0 168217 2018 2018-04-20 2018-04-05 true false false false 232 69.6 4.08 8.75 0 168218 2018 2018-04-05 2018-04-05 true false false false -1036 -310.8 -0.4 -1036 168219 2019 2019-10-16 2019-03-14 true false false false 0 29.12 0.08 8.75 38 168220 2018 2018-04-05 2018-04-05 true false false false 1895.72 568.72 47.15 8.75 0 168221 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 168222 2024 2024-09-23 2024-04-23 true false false true 124 37.2 6.34 11.55 0 168223 2018 2018-04-19 2018-04-05 true false false true 1065 319.5 26.62 8.75 0 168224 2018 2018-04-27 2018-04-05 true false false true 432 129.6 10.83 8.75 0 168225 2018 2018-04-27 2018-04-05 true false false true 32 9.6 0.82 8.75 0 168226 2018 2018-04-27 2018-04-05 true false false true 267 80.1 6.71 8.75 0 168227 2018 2018-04-27 2018-04-05 true false false true 432 129.6 10.83 8.75 0 168228 2018 2018-04-19 2018-04-05 true false false true 1056 316.8 26.39 8.75 1408 168229 2018 2018-04-27 2018-04-05 true false false false 32 9.6 0.82 8.75 51 168230 2018 2018-04-27 2018-04-05 true false false true 389 116.7 9.75 8.75 0 168231 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 168232 2018 2018-04-19 2018-04-05 true false false false 1048 314.4 26.18 8.75 0 168233 2019 2019-11-11 2019-10-08 true false false false 148 44.4 2.71 8.75 204 168234 2018 2018-04-27 2018-04-05 true false false true 205 113.15 5.15 8.75 0 168235 2018 2018-04-27 2018-04-05 true false false true 389 116.7 9.75 8.75 0 168236 2006 2006-11-28 2006-11-28 false false false true 126.65 126.65 22.05 6.11 0 168237 2018 2018-04-27 2018-04-05 true false false false 720 216 18.05 8.75 0 168238 2018 2018-04-19 2018-04-05 true false false false 1826 547.8 32.12 8.75 2415 168239 2018 2018-04-27 2018-04-05 true false false false 133.23 39.97 2.36 8.75 0 168240 2018 2018-04-19 2018-04-05 true false false true 1879 46.95 8.75 0 168241 2018 2018-04-19 2018-04-05 true false false true 1875 562.5 46.88 8.75 0 168242 2018 2018-04-19 2018-04-05 true false false false 1033 309.9 18.17 8.75 1370 168243 2018 2018-04-05 2018-04-05 true false false true 1862 558.6 44.8 8.75 0 168244 2019 2019-11-04 2019-07-29 true false false false 164 3.17 8.75 0 168245 2018 2018-04-19 2018-04-05 true false false false 1029 308.7 25.72 8.75 0 168246 2018 2018-04-19 2018-04-05 true false false true 1846 553.8 46.14 8.75 0 168247 2018 2018-04-19 2018-04-05 true false false true 1789 536.7 44.69 8.75 0 168248 2019 2019-10-16 2019-03-19 true false false false 0 69.75 0.32 8.75 0 168249 2018 2018-04-19 2018-04-05 true false false true 1713 513.9 42.82 8.75 0 168250 2018 2018-04-19 2018-04-05 true false false false 1702 510.6 29.92 8.75 0 168251 2019 2019-11-11 2019-10-28 true false false false 113 33.9 2.28 8.75 0 168252 2018 2018-04-19 2018-04-05 true false false true 1702 510.6 42.54 8.75 0 168253 2023 2023-11-15 2022-08-08 true false false false 153 53.4 6.19 8.75 0 168254 2018 2018-04-05 2018-04-05 true false false true 1729 518.7 41.58 8.75 0 168255 2018 2018-04-19 2018-04-05 true false false false 986 295.8 26.62 8.75 0 168256 2018 2018-04-19 2018-04-05 true false false true 1015 304.5 25.38 8.75 1354 168257 2018 2018-04-19 2018-04-05 true false false true 1014 304.2 25.35 8.75 0 168258 2018 2018-04-19 2018-04-05 true false false false 999 299.7 24.98 8.75 1332 168259 2018 2018-04-19 2018-04-05 true false false true 995 298.5 24.89 8.75 0 168260 2018 2018-04-19 2018-04-05 true false false true 985 295.5 24.61 8.75 1314 168261 2018 2018-04-19 2018-04-05 true false false true 952 285.6 23.79 8.75 0 168262 2018 2018-04-27 2018-04-06 true false false true 347 104.1 8.71 8.75 0 168263 2018 2018-04-27 2018-04-06 true false false true 369 110.7 9.27 8.75 0 168264 2020 2020-11-04 2019-03-22 true false false true 40 0.63 8.75 0 168265 2018 2018-04-27 2018-04-06 true false false true 510 153 5.72 8.75 0 168266 2018 2018-04-27 2018-04-06 true false false true 1015 304.5 25.45 8.75 0 168267 2018 2018-04-27 2018-04-06 true false false false 60 18 1.5 8.75 88 168268 2018 2018-04-27 2018-04-06 true false false true 84 25.2 0.93 8.75 119 168269 2018 2018-04-19 2018-04-06 true false false false 1603 480.9 28.19 8.75 0 168270 2018 2018-04-20 2018-04-06 true false false true 277 83.1 6.93 8.75 0 168271 2018 2018-04-27 2018-04-06 true false false true 277 83.1 6.94 8.75 0 168272 2018 2018-04-19 2018-04-06 true false false true 923 276.9 23.06 8.75 0 168273 2018 2018-04-19 2018-04-06 true false false false 923 23.06 8.75 955 168274 2018 2018-04-19 2018-04-06 true false false true 1629 488.7 40.7 8.75 0 168275 2018 2018-04-27 2018-04-06 true false false true 154 46.2 3.86 8.75 0 168276 2018 2018-04-27 2018-04-06 true false false true 422 10.57 8.75 0 168277 2018 2018-04-06 2018-04-06 true false false false 4936 1480.8 86.28 8.75 0 168278 2018 2018-04-19 2018-04-06 true false false false 1595 478.5 35.9 8.75 0 168279 2019 2019-11-11 2019-10-28 true false false false 107 32.1 2.19 8.75 150 168280 2018 2018-04-19 2018-04-06 true false false true 910 273 22.76 8.75 0 168281 2018 2018-04-19 2018-04-06 true false false false 590 177 14.73 8.75 790 168282 2018 2018-05-31 2018-04-06 true false false false 20 6 0.53 8.75 35 168283 2018 2018-04-19 2018-04-06 true false false true 1589 476.7 39.72 8.75 0 168284 2018 2018-04-19 2018-04-06 true false false false 7552 2265.6 169.87 8.75 0 168285 2018 2018-04-19 2018-04-06 true false false true 1569 470.7 39.21 8.75 0 168286 2018 2018-04-19 2018-04-06 true false false true 889 266.7 26.91 8.75 0 168287 2018 2018-04-19 2018-04-06 true false false true 875 262.5 21.89 8.75 0 168288 2018 2018-04-27 2018-04-06 true false false true 381 114.3 9.53 8.75 0 168289 2018 2018-04-27 2018-04-06 true false false true 526 157.8 5.88 8.75 0 168290 2018 2018-04-20 2018-04-06 true false false true 44 13.2 1.09 8.75 0 168291 2018 2018-04-20 2018-04-06 true false false true 27 8.1 0.67 8.75 45 168292 2018 2018-04-20 2018-04-06 true false false true 518 155.4 12.95 8.75 695 168293 2018 2018-04-20 2018-04-06 true false false true 518 155.4 12.95 8.75 695 168294 2018 2018-04-20 2018-04-06 true false false true 518 155.4 12.95 8.75 695 168295 2018 2018-04-19 2018-04-06 true false false true 870 261 21.76 8.75 0 168296 2018 2018-04-20 2018-04-06 true false false false 79 23.7 2 8.75 113 168297 2018 2018-04-20 2018-04-06 true false false false 137 41.1 1.49 8.75 188 168298 2018 2018-04-27 2018-04-06 true false false false 296 88.8 5.22 8.75 0 168299 2018 2018-04-19 2018-04-06 true false false false 5563 1668.9 126.85 8.75 0 168300 2018 2018-04-20 2018-04-06 true false false false 19 5.7 0.35 8.75 34 168301 2018 2018-04-06 2018-04-06 true false false true 2176 652.8 52.33 8.75 0 168302 2018 2018-04-06 2018-04-06 true false false true 3006 901.8 30.62 8.75 0 168303 2018 2018-04-20 2018-04-06 true false false false 830.5 249.15 14.61 8.75 0 168304 2018 2018-04-19 2018-04-06 true false false true 5258 1577.4 163.39 8.75 0 168305 2018 2018-04-20 2018-04-06 true false false false 77 23.1 1.36 8.75 110 168306 2018 2018-04-20 2018-04-06 true false false false 253.35 76.01 8.21 8.75 346 168307 2018 2018-04-20 2018-04-06 true false false false 55 16.5 0.98 8.75 81 168308 2018 2018-04-19 2018-04-06 true false false false 1563 468.9 39.08 8.75 2079.73 168309 2018 2018-04-19 2018-04-06 true false false false 865 259.5 15.38 8.75 1149 168310 2018 2018-04-19 2018-04-06 true false false true 1523 456.9 38.07 8.75 0 168311 2018 2018-04-20 2018-04-06 true false false true 163 48.9 4.07 8.75 0 168312 2018 2018-04-20 2018-04-06 true false false true 225 67.5 2.5 8.75 0 168313 2018 2018-04-20 2018-04-06 true false false false 19 5.7 0.35 8.75 34 168314 2018 2018-04-19 2018-04-06 true false false true 866 259.8 21.65 8.75 1156 168315 2018 2018-04-19 2018-04-06 true false false false 1598 479.4 28.1 8.75 2085.9 168316 2018 2018-04-20 2018-04-06 true false false false 19 5.7 0.35 8.75 34 168317 2018 2018-04-19 2018-04-06 true false false false 851 255.3 15.83 8.75 0 168318 2018 2018-04-06 2018-04-06 true false false true 462 138.6 11.28 8.75 0 168319 2018 2018-04-06 2018-04-06 true false false true 638 191.4 6.64 8.75 0 168320 2018 2018-04-19 2018-04-06 true false false false 330 99 8.27 8.75 446 168321 2018 2018-04-19 2018-04-06 true false false false 2338.3 701.49 22.62 8.75 0 168322 2018 2018-04-19 2018-04-06 true false false true 836 250.8 20.89 8.75 0 168323 2018 2018-04-19 2018-04-06 true false false true 833 249.9 25.22 8.75 0 168324 2018 2018-04-19 2018-04-06 true false false false 2039 611.7 52.57 8.75 0 168325 2018 2018-04-06 2018-04-06 true false false false 17377 5213.1 180.03 8.75 0 168326 2019 2019-11-11 2019-10-08 true false false false 147 44.1 3.43 8.75 203 168327 2019 2019-11-11 2019-10-28 true false false false 106 31.8 1.94 8.75 148 168328 2018 2018-04-19 2018-04-06 true false false true 1950 585 48.76 8.75 0 168329 2018 2018-04-19 2018-04-06 true false false true 831 249.3 20.76 8.75 0 168330 2018 2018-04-06 2018-04-06 true false false true 25860 7758 135.81 8.75 0 168331 2024 2024-06-05 2024-06-05 true false false false -49 -14.7 -49 168332 2018 2018-04-20 2018-04-06 true false false true 203 60.9 5.08 8.75 0 168333 2018 2018-04-19 2018-04-06 true false false false 1834 550.2 46.15 8.75 2439 168334 2018 2018-04-19 2018-04-06 true false false true 1793 537.9 48.61 8.75 2388 168335 2018 2018-04-19 2018-04-06 true false false true 2282 684.6 57.04 8.75 0 168336 2018 2018-04-20 2018-04-06 true false false false 169 50.7 4.23 8.75 233 168337 2018 2018-04-20 2018-04-06 true false false false 304 91.2 5.34 8.75 0 168338 2018 2018-04-20 2018-04-06 true false false true 203 60.9 5.08 8.75 0 168339 2018 2018-04-19 2018-04-06 true false false true 1720 516 42.97 8.75 0 168340 2020 2020-10-15 2019-11-05 true false false false 68 20.4 1.06 8.75 98 168341 2018 2018-04-20 2018-04-06 true false false true 115 34.5 2.03 8.75 0 168342 2019 2019-11-11 2019-10-18 true false false true 802 240.6 16.14 8.75 0 168343 2018 2018-04-20 2018-04-06 true false false true 638 191.4 7.12 8.75 0 168344 2018 2018-04-20 2018-04-06 true false false false 13 3.9 0.34 8.75 26 168345 2024 2024-05-29 2025-02-24 true false false false 2850 855 93.15 11.55 0 168346 2018 2018-06-14 2018-04-06 true false false true 820 246 19.71 8.75 0 168347 2018 2018-04-19 2018-04-06 true false false false 1741 522.3 30.62 8.75 0 168348 2018 2018-04-19 2018-04-06 true false false false 816 244.8 20.41 8.75 1090 168349 2018 2018-04-19 2018-04-06 true false false false 1722 516.6 33.74 8.75 2281 168350 2018 2018-04-27 2018-04-06 true false false true 62 18.6 1.56 8.75 91 168351 2018 2018-04-19 2018-04-06 true false false true 62 18.6 1.5 8.75 0 168352 2018 2018-04-19 2018-04-06 true false false true 62 18.6 1.5 8.75 91 168353 2018 2018-04-27 2018-04-06 true false false false 51 15.3 1.3 8.75 0 168354 2019 2019-11-11 2019-11-05 true false false false 64 19.2 1.28 8.75 93 168355 2018 2018-04-19 2018-04-06 true false false false 800 240 14.07 8.75 0 168356 2018 2018-04-06 2018-04-06 true false false false -26 -7.8 -26 168357 2018 2018-04-27 2018-04-06 true false false false 57 17.1 1.44 8.75 84 168358 2018 2018-04-06 2018-04-06 true false false false -27 -8.1 -27 168359 2018 2018-04-27 2018-04-06 true false false true 730 219 18.31 8.75 0 168360 2018 2018-04-19 2018-04-06 true false false false 1002 300.6 32.46 8.75 0 168361 2018 2018-04-06 2018-04-06 true false false false 37229 11168.7 410.59 8.75 0 168362 2018 2018-04-19 2018-04-06 true false false true 1305 391.5 42.27 8.75 0 168363 2018 2018-04-19 2018-04-06 true false false true 1778 533.4 44.45 8.75 0 168364 2018 2018-04-20 2018-04-06 true false false false 83 24.9 2.06 8.75 119 168365 2018 2018-04-20 2018-04-06 true false false false 90 27 2.27 8.75 0 168366 2018 2018-05-31 2018-04-06 true false false false 26 7.8 0.47 8.75 43 168367 2018 2018-04-27 2018-04-06 true false false true 272 81.6 6.82 8.75 369 168368 2018 2018-04-19 2018-04-06 true false false false 842 252.6 15.28 8.75 0 168369 2018 2018-04-20 2018-04-06 true false false false 291 87.3 7.29 8.75 394 168370 2018 2018-04-27 2018-04-06 true false false false 425 127.5 10.65 8.75 572 168371 2018 2018-04-20 2018-04-06 true false false false 136 40.8 3.41 8.75 189 168372 2018 2018-04-27 2018-04-06 true false false false 139 41.7 2.46 8.75 192 168373 2019 2019-11-11 2019-10-18 true false false true 638 191.4 12.85 8.75 0 168374 2018 2018-04-27 2018-04-06 true false false false 77 23.1 1.36 8.75 110 168375 2018 2018-04-20 2018-04-06 true false false false 242 236.7 6.27 8.75 494 168376 2018 2018-04-19 2018-04-06 true false false false 809 242.7 14.24 8.75 0 168377 2018 2018-04-27 2018-04-06 true false false true 170 51 4.28 8.75 234 168378 2018 2018-04-27 2018-04-06 true false false true 1700 510 42.62 8.75 0 168379 2018 2018-04-19 2018-04-06 true false false false 578 173.4 14.46 8.75 775 168380 2018 2018-04-19 2018-04-06 true false false true 100 30 2.48 8.75 0 168381 2021 2021-06-11 2020-01-27 true false false true 880 264 11.56 8.75 0 168382 2018 2018-04-19 2018-04-06 true false false true 6528 1958.4 163.13 8.75 0 168383 2018 2018-04-19 2018-04-06 true false false true 1559 467.7 38.97 8.75 2074 168384 2018 2018-04-19 2018-04-06 true false false true 1984 595.2 22.37 8.75 2610 168385 2018 2018-04-19 2018-04-06 true false false false 364 109.2 9.08 8.75 491 168386 2018 2018-04-19 2018-04-06 true false false true 5925 1777.5 148.06 8.75 0 168387 2018 2018-04-19 2018-04-06 true false false false 1112 333.6 24.77 8.75 0 168388 2018 2018-04-19 2018-04-06 true false false true 1295 388.5 32.38 8.75 1724.63 168389 2018 2018-04-19 2018-04-06 true false false false 5741 1722.3 143.9 8.75 0 168390 2018 2018-04-19 2018-04-06 true false false false 743 222.9 24.08 8.75 0 168391 2018 2018-04-19 2018-04-06 true false false false 743 222.9 10.65 8.75 0 168392 2006 2006-11-28 2006-11-28 false false false true 41.74 51.65 7.47 6.11 0 168393 2018 2018-04-19 2018-04-06 true false false true 5585 1675.5 139.58 8.75 0 168394 2018 2018-04-19 2018-04-06 true false false false 1710 513 42.76 8.75 0 168395 2024 2024-05-29 2024-05-29 true false false true 3605 1081.5 118.06 11.55 0 168396 2018 2018-04-06 2018-04-06 true false false false 5148 1544.4 124.92 8.75 0 168397 2018 2018-04-19 2018-04-06 true false false true 1706 511.8 43.15 8.75 0 168398 2018 2018-04-19 2018-04-06 true false false false 1642 492.6 28.87 8.75 0 168399 2018 2018-04-19 2018-04-06 true false false true 1620 486 40.48 8.75 0 168400 2018 2018-04-19 2018-04-06 true false false true 1471 441.3 36.78 8.75 0 168401 2018 2018-04-19 2018-04-06 true false false false 948 284.4 8.83 8.75 0 168402 2018 2018-04-19 2018-04-06 true false false true 785 235.5 19.61 8.75 0 168403 2019 2019-11-11 2019-10-08 true false false false 146 43.8 2.77 8.75 201 168404 2018 2018-04-19 2018-04-06 true false false false 782 234.6 13.75 8.75 0 168405 2018 2018-04-20 2018-04-06 true false false true 138 41.4 3.46 8.75 0 168406 2018 2018-04-19 2018-04-06 true false false true 773 231.9 19.34 8.75 0 168407 2018 2018-04-19 2018-04-06 true false false false 769 230.7 13.53 8.75 0 168408 2018 2018-04-19 2018-04-06 true false false false 1239 371.7 33.53 8.75 0 168409 2018 2018-04-19 2018-04-06 true false false false 767 230.1 19.16 8.75 1025 168410 2018 2018-04-19 2018-04-06 true false false true 762 228.6 19.04 8.75 1018 168411 2018 2018-04-19 2018-04-06 true false false true 1292 387.6 32.31 8.75 0 168412 2018 2018-04-19 2018-04-06 true false false true 1292 32.31 8.75 1333 168413 2018 2018-04-19 2018-04-06 true false false true 1277 383.1 31.92 8.75 1700.77 168414 2018 2018-04-19 2018-04-06 true false false false 1223 366.9 30.59 8.75 1629 168415 2018 2018-04-19 2018-04-09 true false false false 1209 362.7 21.26 8.75 0 168416 2018 2018-10-17 2018-04-09 true false false false 1209 23.06 8.75 0 168417 2020 2020-11-04 2019-03-26 true false false true 22 6.6 0.33 8.75 0 168418 2018 2018-04-19 2018-04-09 true false false true 739 221.7 18.46 8.75 0 168419 2018 2018-04-19 2018-04-09 true false false true 739 221.7 18.46 8.75 0 168420 2018 2018-04-19 2018-04-09 true false false true 728 218.4 18.19 8.75 973 168421 2018 2018-04-19 2018-04-09 true false false true 725 217.5 12.76 8.75 0 168422 2018 2018-04-19 2018-04-09 true false false false 1125 337.5 19.8 8.75 0 168423 2019 2019-10-28 2019-08-02 true false false false 213 4.03 8.75 226 168424 2018 2018-04-19 2018-04-09 true false false true 721 216.3 18.01 8.75 0 168425 2018 2018-04-19 2018-04-09 true false false true 717 215.1 17.93 8.75 0 168426 2018 2018-04-19 2018-04-09 false false false true 1096.99 1096.99 56.05 8.75 0 168427 2018 2018-04-19 2018-04-09 true false false true 1097 329.1 27.43 8.75 0 168428 2018 2018-04-19 2018-04-09 true false false true 1092 327.6 27.29 8.75 0 168429 2020 2020-10-15 2019-10-08 true false false false 46 13.8 0.72 8.75 69 168430 2018 2018-04-19 2018-04-09 true false false false 1089 326.7 22.79 8.75 0 168431 2018 2018-04-19 2018-04-09 true false false true 1088 326.4 27.18 8.75 0 168432 2006 2006-11-28 2006-11-28 false false false true 64.51 64.51 11.53 6.11 0 168433 2018 2018-04-20 2018-04-10 true false false false 818 245.4 20.46 8.75 0 168434 2018 2018-04-19 2018-04-10 true false false false 818 245.4 20.46 8.75 0 168435 2018 2018-04-27 2018-04-10 true false false false 6007 1802.1 149.91 8.75 0 168436 2020 2020-10-20 2020-01-27 true false false false 376 112.8 5.5 8.75 0 168437 2018 2018-04-19 2018-04-10 true false false false 4183 1254.9 104.52 8.75 5551 168438 2019 2019-11-11 2019-11-05 true false false false 63 1.16 8.75 73 168439 2018 2018-04-19 2018-04-10 true false false false 707 212.1 17.69 8.75 946 168440 2018 2018-04-27 2018-04-10 true false false false 13 3.9 0.33 8.75 13 168441 2018 2018-04-19 2018-04-10 true false false true 693 207.9 17.32 8.75 0 168442 2018 2018-04-10 2018-04-10 true false false true 4572 1371.6 109.95 8.75 0 168443 2018 2018-04-27 2018-04-10 true false false false 13 3.9 0.33 8.75 13 168444 2018 2018-04-20 2018-04-10 true false false false 183 54.9 4.57 8.75 0 168445 2018 2018-04-20 2018-04-10 true false false false 163 48.9 2.88 8.75 224 168446 2019 2019-11-11 2019-10-04 true false false false 197 59.1 3.62 8.75 268 168447 2018 2018-04-27 2018-04-10 true false false false 201 60.3 3.55 8.75 0 168448 2018 2018-04-10 2018-04-10 true false false false -101 -30.3 -101 168449 2018 2018-04-27 2018-04-10 true false false false 596 178.8 10.53 8.75 0 168450 2018 2018-04-19 2018-04-10 true false false false 1084 325.2 21.16 8.75 1439 168451 2018 2018-04-20 2018-04-10 true false false true 991 297.3 24.79 8.75 0 168452 2018 2018-05-30 2018-04-10 true false false false 34 10.2 0.87 8.75 54 168453 2018 2018-04-19 2018-04-10 true false false true 1292 387.6 32.31 8.75 0 168454 2018 2018-04-20 2018-04-10 true false false false 244 73.2 4.29 8.75 330 168455 2018 2018-04-19 2018-04-10 true false false true 749 224.7 18.03 8.75 0 168456 2018 2018-04-19 2018-04-10 true false false true 976 292.8 24.4 8.75 0 168457 2018 2018-05-30 2018-04-10 true false false true 36 10.8 0.92 8.75 0 168458 2018 2018-05-30 2018-04-10 true false false true 36 10.8 0.92 8.75 56 168459 2019 2019-11-11 2019-10-18 true false false true 255 76.5 5.15 8.75 345 168460 2018 2018-04-19 2018-04-10 true false false true 673 201.9 16.82 8.75 900 168461 2018 2018-04-19 2018-04-10 true false false false 672 201.6 16.79 8.75 0 168462 2018 2018-04-19 2018-04-10 true false false false 966 289.8 17 8.75 0 168463 2018 2018-04-19 2018-04-10 true false false true 663 198.9 16.57 8.75 0 168464 2018 2018-05-31 2018-04-10 true false false true 658 197.4 16.69 8.75 881 168465 2018 2018-05-31 2018-04-10 true false false true 658 197.4 16.69 8.75 0 168466 2018 2018-05-31 2018-04-10 true false false false 657 197.1 11.8 8.75 0 168467 2018 2018-05-31 2018-04-10 true false false false 1931 579.3 48.95 8.75 0 168468 2018 2018-05-31 2018-04-10 true false false true 653 195.9 16.55 8.75 0 168469 2018 2018-05-30 2018-04-10 true false false false 53 15.9 1.75 8.75 79 168470 2018 2018-05-30 2018-04-10 true false false true 163 48.9 4.13 8.75 0 168471 2018 2018-05-31 2018-04-10 true false false true 653 195.9 16.55 8.75 874 168472 2018 2018-05-30 2018-04-10 true false false true 225 67.5 2.58 8.75 0 168473 2020 2020-10-21 2020-01-23 true false false false 289 86.7 4.23 8.75 0 168474 2018 2018-05-31 2018-04-10 true false false true 1902 570.6 48.2 8.75 0 168475 2018 2018-05-30 2018-04-10 true false false false 578 173.4 14.66 8.75 775 168476 2018 2018-05-31 2018-04-10 true false false true 651 16.49 8.75 0 168477 2018 2018-05-30 2018-04-10 true false false true 972 291.6 24.62 8.75 0 168478 2018 2018-05-30 2018-04-10 true false false false 578 173.4 14.66 8.75 775 168479 2018 2018-05-30 2018-04-10 true false false true 1015 304.5 25.73 8.75 0 168480 2018 2018-05-31 2018-04-10 true false false true 651 195.3 16.49 8.75 0 168481 2018 2018-05-30 2018-04-10 false false false true 162.79 162.79 8.36 8.75 234 168482 2018 2018-05-30 2018-04-10 true false false true 105 31.5 2.67 8.75 0 168483 2018 2018-05-30 2018-04-10 true false false false 163 48.9 4.11 8.75 225 168484 2018 2018-05-31 2018-04-10 true false false true 1848 554.4 46.81 8.75 0 168485 2018 2018-05-31 2018-04-10 true false false true 1828 46.32 8.75 0 168486 2018 2018-05-31 2018-04-10 true false false false 1770 531 44.55 8.75 0 168487 2018 2018-05-31 2018-04-10 true false false true 1726 517.8 43.73 8.75 0 168488 2018 2018-05-31 2018-04-10 true false false false 647 194.1 11.61 8.75 0 168489 2020 2020-10-15 2019-10-07 true false false true 459 137.7 7.28 8.75 0 168490 2018 2018-05-31 2018-04-10 true false false false 1721 516.3 43.62 8.75 0 168491 2018 2018-05-31 2018-04-10 true false false true 3429 1028.7 86.9 8.75 0 168492 2018 2018-05-31 2018-04-10 true false false true 3272 82.9 8.75 0 168493 2018 2018-05-31 2018-04-10 true false false true 2984 895.2 75.59 8.75 0 168494 2018 2018-05-31 2018-04-10 true false false true 1733 519.9 43.92 8.75 0 168495 2018 2018-05-31 2018-04-10 true false false true 1662 498.6 42.12 8.75 2211 168496 2018 2018-05-30 2018-04-10 true false false false 851 255.3 17.89 8.75 0 168497 2018 2018-05-30 2018-04-10 true false false true 285 85.5 7.23 8.75 0 168498 2018 2018-05-30 2018-04-10 true false false false 507 152.1 9.1 8.75 677 168499 2018 2018-05-30 2018-04-10 true false false true 3353 1005.9 84.95 8.75 0 168500 2018 2018-05-30 2018-04-10 true false false false 1029 308.7 19.98 8.75 0 168501 2018 2018-05-31 2018-04-10 true false false true 1459 437.7 36.97 8.75 0 168502 2018 2018-05-30 2018-04-10 true false false false 327 98.1 5.87 8.75 440 168503 2018 2018-05-30 2018-04-10 true false false false 1024 307.2 25.94 8.75 1366 168504 2018 2018-05-30 2018-04-10 true false false true 826 247.8 20.93 8.75 0 168505 2018 2018-05-30 2018-04-10 true false false true 82 24.6 2.08 8.75 0 168506 2018 2018-05-30 2018-04-10 true false false true 686 205.8 17.38 8.75 917.93 168507 2018 2018-04-10 2018-04-10 true false false true 1015 304.5 24.42 8.75 0 168508 2018 2018-05-30 2018-04-10 true false false true 265 79.5 6.71 8.75 0 168509 2018 2018-05-30 2018-04-10 true false false true 367 110.1 4.21 8.75 0 168510 2018 2018-05-30 2018-04-10 true false false true 1015 304.5 25.73 8.75 0 168511 2018 2018-05-30 2018-04-10 true false false false 32 9.6 0.84 8.75 51 168512 2018 2018-05-31 2018-04-10 true false false false 2729 818.7 48.94 8.75 0 168513 2018 2018-05-30 2018-04-10 true false false true 211 63.3 5.36 8.75 288 168514 2018 2018-05-30 2018-04-11 true false false false 904 16.19 8.75 929 168515 2018 2018-05-30 2018-04-10 true false false false 2823 846.9 56.8 8.75 3735 168516 2018 2018-09-11 2018-04-10 true false false false 4651 1395.3 103.79 8.75 0 168517 2018 2018-05-30 2018-04-10 true false false true 341 102.3 8.65 8.75 461 168518 2018 2018-05-31 2018-04-10 true false false false 1584 475.2 28.41 8.75 0 168519 2018 2018-05-31 2018-04-10 true false false false 1575 472.5 39.95 8.75 2096 168520 2018 2018-05-30 2018-04-10 true false false false 71 21.3 1.66 8.75 103 168521 2018 2018-05-31 2018-04-10 true false false false 4519 1355.7 131.07 8.75 6015 168522 2018 2018-05-30 2018-04-10 true false false true 53 15.9 1.33 8.75 79 168523 2018 2018-05-31 2018-04-10 true false false true 1575 472.5 39.93 8.75 0 168524 2018 2018-05-31 2018-04-10 true false false true 1530 459 38.77 8.75 0 168525 2018 2018-05-31 2018-04-10 true false false true 2697 809.1 68.34 8.75 0 168526 2018 2018-05-30 2018-04-10 true false false false 1012 303.6 18.14 8.75 0 168527 2018 2018-05-31 2018-04-10 true false false false 1486 445.8 37.65 8.75 1978.2 168528 2018 2018-05-31 2018-04-10 true false false false 1480 444 37.49 8.75 0 168529 2018 2018-05-30 2018-04-10 true false false true 5738 1721.4 145.34 8.75 0 168530 2018 2018-05-31 2018-04-10 true false false false 1433 36.32 8.75 0 168531 2018 2018-05-30 2018-04-10 true false false true 105 31.5 2.67 8.75 0 168532 2018 2018-05-31 2018-04-10 true false false false 20 6 0.53 8.75 35 168533 2018 2018-05-31 2018-04-10 true false false false 1415 425.1 36.83 8.75 0 168534 2018 2018-05-31 2018-04-10 true false false true 646 193.8 19.78 8.75 0 168535 2018 2018-05-31 2018-04-10 true false false false 2639 791.7 66.87 8.75 0 168536 2018 2018-05-31 2018-04-10 true false false true 1414 424.2 35.85 8.75 1883 168537 2018 2018-05-30 2018-04-10 true false false true 317 95.1 8.03 8.75 429 168538 2018 2018-04-10 2018-04-10 true false false false 356 106.8 6.05 8.75 478 168539 2018 2018-05-30 2018-04-10 true false false true 1000 300 25.33 8.75 0 168540 2018 2018-05-31 2018-04-10 true false false false 4767 1430.1 85.49 8.75 0 168541 2018 2018-05-31 2018-04-10 true false false false 510 153 16.05 8.75 0 168542 2018 2018-05-31 2018-04-10 true false false false 1390 417 35.23 8.75 0 168543 2018 2018-05-31 2018-04-10 false false false true 641.18 641.18 32.98 8.75 897 168544 2018 2018-05-31 2018-04-10 true false false true 204 61.2 5.17 8.75 279 168545 2006 2006-11-28 2006-11-28 false false false true 6991.6 6991.58 1254.64 6.11 0 168546 2018 2018-05-30 2018-04-10 true false false true 981 294.3 24.83 8.75 0 168547 2018 2018-05-30 2018-04-10 true false false true 980 294 24.81 8.75 0 168548 2018 2018-05-30 2018-04-10 true false false true 979 293.7 24.8 8.75 1306 168549 2020 2020-10-20 2020-01-23 true false false false 109 32.7 1.73 8.75 152 168550 2018 2018-05-31 2018-04-10 true false false false 646 193.8 16.38 8.75 0 168551 2018 2018-05-30 2018-04-10 true false false true 958 287.4 24.27 8.75 1278 168552 2018 2018-05-30 2018-04-10 true false false false 951 285.3 31.13 8.75 0 168553 2018 2018-05-31 2018-04-10 true false false true 2593 777.9 65.7 8.75 0 168554 2018 2018-05-30 2018-04-10 true false false true 937 281.1 23.75 8.75 0 168555 2018 2018-05-31 2018-04-10 true false false false 2477 743.1 62.28 8.75 0 168556 2018 2018-05-31 2018-04-10 true false false true 2557 767.1 64.81 8.75 0 168557 2018 2018-05-31 2018-04-10 true false false false 2441 732.3 61.84 8.75 0 168558 2018 2018-05-30 2018-04-10 true false false false 541 162.3 13.68 8.75 726 168559 2018 2018-05-30 2018-04-10 true false false true 1323 396.9 33.51 8.75 0 168560 2018 2018-05-30 2018-04-10 true false false true 381 9.64 8.75 0 168561 2018 2018-05-31 2018-04-10 true false false false 2439 731.7 79.86 8.75 0 168562 2018 2018-05-31 2018-04-10 true false false true 646 193.8 16.38 8.75 0 168563 2018 2018-05-31 2018-04-10 true false false false 130 39 3.31 8.75 0 168564 2018 2018-05-31 2018-04-10 true false false false 2389 716.7 60.52 8.75 3175 168565 2018 2018-05-31 2018-04-10 true false false true 642 192.6 16.27 8.75 860 168566 2018 2018-05-31 2018-04-10 true false false true 635 190.5 16.1 8.75 850 168567 2018 2018-05-31 2018-04-10 true false false false 620 186 11.11 8.75 0 168568 2018 2018-05-31 2018-04-10 true false false true 615 184.5 17.87 8.75 0 168569 2018 2018-05-31 2018-04-10 true false false false 608 182.4 11.31 8.75 0 168570 2018 2018-05-31 2018-04-10 true false false true 578 173.4 14.66 8.75 0 168571 2018 2018-05-31 2018-04-10 true false false true 600 180 15.2 8.75 0 168572 2006 2006-11-28 2006-11-28 false false false true 62.42 62.42 11.16 6.11 0 168573 2018 2018-05-31 2018-04-10 true false false true 600 180 15.2 8.75 0 168574 2018 2018-05-31 2018-04-10 true false false false 581 174.3 19.03 8.75 0 168575 2018 2018-05-31 2018-04-10 true false false true 579 173.7 14.67 8.75 0 168576 2018 2018-05-31 2018-04-10 true false false false 579 173.7 14.67 8.75 776 168577 2018 2018-05-31 2018-04-10 true false false true 1357 407.1 34.38 8.75 0 168578 2019 2019-11-11 2019-10-18 true false false true 255 76.5 5.15 8.75 345 168579 2018 2018-05-31 2018-04-10 true false false false 573 171.9 10.28 8.75 0 168580 2018 2018-05-31 2018-04-10 true false false false 1342 402.6 34.01 8.75 1787 168581 2018 2018-05-31 2018-04-10 true false false true 1333 399.9 33.8 8.75 0 168582 2018 2018-05-31 2018-04-10 true false false false 1328 398.4 32.69 8.75 0 168583 2018 2018-05-31 2018-04-10 true false false false 1469 545.4 52.58 8.75 0 168584 2018 2018-05-31 2018-04-10 true false false true 569 170.7 14.43 8.75 0 168585 2018 2018-05-31 2018-04-10 true false false true 568 170.4 17.83 8.75 0 168586 2006 2006-11-28 2006-11-28 false false false true 66.22 66.21 11.84 6.11 0 168587 2018 2018-05-31 2018-04-10 true false false true 554 166.2 14.06 8.75 0 168588 2018 2018-05-31 2018-04-10 true false false true 1292 387.6 32.75 8.75 1721 168589 2018 2018-05-31 2018-04-10 true false false false 1291 387.3 32.71 8.75 1719.76 168590 2018 2018-05-31 2018-04-10 true false false false 554 166.2 14.06 8.75 0 168591 2018 2018-05-31 2018-04-10 true false false false 1240 372 31.45 8.75 0 168592 2018 2018-05-31 2018-04-10 true false false true 1200 360 30.39 8.75 0 168593 2018 2018-05-31 2018-04-10 true false false true 1200 360 30.39 8.75 0 168594 2018 2018-05-31 2018-04-10 true false false true 1181 354.3 29.92 8.75 0 168595 2018 2018-05-31 2018-04-10 true false false false 1174 352.2 29.77 8.75 0 168596 2018 2018-05-31 2018-04-10 true false false true 554 166.2 14.06 8.75 0 168597 2018 2018-05-31 2018-04-10 true false false true 1122 336.6 28.45 8.75 0 168598 2018 2018-05-31 2018-04-10 true false false false 1121 336.3 28.41 8.75 0 168599 2018 2018-05-31 2018-04-10 true false false true 1108 28.07 8.75 0 168600 2018 2018-05-31 2018-04-10 true false false true 1099 329.7 27.84 8.75 0 168601 2018 2018-05-31 2018-04-10 true false false true 1088 326.4 27.56 8.75 1451 168602 2024 2024-11-19 2024-07-22 true false false false 206 61.8 11.33 11.55 0 168603 2019 2019-10-04 2019-08-05 true false false false 471 8.23 8.75 488 168604 2018 2018-05-30 2018-04-10 true false false false 47 14.1 1.2 8.75 71 168605 2019 2019-11-11 2019-10-18 true false false true 112 33.6 2.26 8.75 157 168606 2018 2018-05-30 2018-04-10 true false false false 47 14.1 1.2 8.75 71 168607 2018 2018-05-30 2018-04-10 true false false false 678 203.4 12.16 8.75 0 168608 2018 2018-05-30 2018-04-10 true false false true 159 47.7 1.82 8.75 0 168609 2018 2018-05-30 2018-04-10 true false false false 299 89.7 5.37 8.75 0 168610 2018 2018-05-30 2018-04-10 true false false false 275 82.5 6.98 8.75 373 168611 2018 2018-05-30 2018-04-11 true false false false 890 27.86 8.75 0 168612 2018 2018-05-30 2018-04-10 true false false false 22 6.6 0.39 8.75 38 168613 2018 2018-05-30 2018-04-10 true false false true 160 48 2.87 8.75 0 168614 2018 2018-05-30 2018-04-11 true false false false 245 73.5 8.03 8.75 335 168615 2018 2018-05-30 2018-04-11 true false false false 934 280.2 16.73 8.75 0 168616 2018 2018-04-11 2018-04-11 true false false true 923 276.9 22.2 8.75 1231 168617 2018 2018-05-30 2018-04-11 true false false false 921 276.3 16.52 8.75 0 168618 2018 2018-05-30 2018-04-11 true false false true 906 271.8 22.95 8.75 0 168619 2018 2018-05-30 2018-04-11 true false false false 906 271.8 22.28 8.75 0 168620 2020 2020-10-15 2019-10-08 true false false false 146 43.8 2.32 8.75 201 168621 2018 2018-05-30 2018-04-11 true false false true 878 263.4 22.24 8.75 0 168622 2018 2018-05-30 2018-04-11 true false false false 872 261.6 17.87 8.75 1160 168623 2018 2018-05-30 2018-04-11 true false false false 871 15.61 8.75 0 168624 2018 2018-05-30 2018-04-11 true false false false 35 10.5 0.63 8.75 55 168625 2018 2018-05-30 2018-04-11 true false false false 614 184.2 11 8.75 818 168626 2018 2018-05-30 2018-04-11 true false false true 310 93 7.87 8.75 420 168627 2018 2018-05-30 2018-04-11 true false false true 145 43.5 2.61 8.75 200 168628 2018 2018-05-30 2018-04-11 true false false true 799 239.7 9.17 8.75 1057 168629 2018 2018-05-30 2018-04-11 true false false true 44 13.2 1.11 8.75 67 168630 2018 2018-05-30 2018-04-11 true false false true 48 14.4 1.21 8.75 0 168631 2018 2018-05-30 2018-04-11 true false false false 61 18.3 1.54 8.75 90 168632 2018 2018-05-30 2018-04-11 true false false false 42 12.6 0.74 8.75 64 168633 2018 2018-05-30 2018-04-11 true false false false 208 62.4 5.26 8.75 284 168634 2018 2018-05-30 2018-04-11 true false false false 63 18.9 1.14 8.75 0 168635 2018 2018-05-30 2018-04-11 true false false true 4059 1217.7 102.8 8.75 0 168636 2018 2018-05-30 2018-04-11 true false false true 870 261 22.06 8.75 0 168637 2018 2018-05-30 2018-04-11 true false false true 1454 436.2 36.85 8.75 0 168638 2018 2018-05-31 2018-04-11 true false false false 103 30.9 2.59 8.75 145 168639 2018 2018-05-30 2018-04-11 true false false true 1444 433.2 36.57 8.75 0 168640 2018 2018-05-31 2018-04-11 true false false false 699 209.7 12.54 8.75 0 168641 2018 2018-05-30 2018-04-11 true false true false 1429 428.7 36.2 8.75 1903 168642 2018 2018-05-30 2018-04-11 true false false true 1416 424.8 35.86 8.75 0 168643 2018 2018-04-11 2018-04-11 true false false true 1385 415.5 33.31 8.75 1843 168644 2024 2024-11-21 2024-03-28 true false false true 4958 1487.4 271.98 0 168645 2018 2018-05-31 2018-04-11 true false false false 895.4 268.62 22.69 8.75 0 168646 2019 2019-09-19 2019-09-19 true false false false 250 1.91 8.75 0 168647 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 743 168648 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 168649 2019 2019-10-18 2019-10-18 true false false false -488 -146.4 -488 168650 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 168651 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 168652 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 168653 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 0 168654 2018 2018-05-31 2018-04-11 true false false true 554 166.2 14.06 8.75 138 168655 2018 2018-05-31 2018-04-11 true false false true 550 165 13.95 8.75 0 168656 2018 2018-05-31 2018-04-11 true false false false 549 164.7 9.85 8.75 0 168657 2018 2018-05-31 2018-04-11 true false false true 547 164.1 13.87 8.75 0 168658 2018 2018-05-30 2018-04-11 true false false true 1306 391.8 33.09 8.75 1740 168659 2018 2018-05-31 2018-04-11 true false false true 541 162.3 13.7 8.75 0 168660 2018 2018-05-31 2018-04-11 true false false true 531 13.46 8.75 0 168661 2018 2018-05-31 2018-04-11 true false false false 529 158.7 9.49 8.75 0 168662 2018 2018-05-30 2018-04-11 true false false false 1288 386.4 33.06 8.75 1716 168663 2018 2018-05-31 2018-04-11 true false false true 1333 399.9 33.36 8.75 0 168664 2019 2019-11-11 2019-10-08 true false false false 146 43.8 2.68 8.75 201 168665 2018 2018-05-31 2018-04-11 true false false false 482 144.6 12.23 8.75 648 168666 2018 2018-05-31 2018-04-11 true false false true 1306 391.8 33.09 8.75 0 168667 2018 2018-05-30 2018-04-11 true false false true 959 287.7 24.28 8.75 0 168668 2018 2018-05-31 2018-04-11 true false false false 1080 324 19.37 8.75 0 168669 2018 2018-05-30 2018-04-11 true false false true 27 8.1 0.7 8.75 0 168670 2018 2018-05-31 2018-04-11 true false false true 528 158.4 13.37 8.75 0 168671 2018 2018-05-30 2018-04-11 true false false true 1402 420.6 35.52 8.75 0 168672 2018 2018-05-31 2018-04-11 true false false true 508 152.4 12.88 8.75 0 168673 2018 2018-05-31 2018-04-12 true false false false 535 17.52 8.75 561 168674 2018 2018-05-31 2018-04-11 true false false true 254 76.2 4.56 8.75 344 168675 2019 2019-11-11 2019-10-18 true false false true 512 153.6 10.33 8.75 0 168676 2018 2018-05-31 2018-04-11 true false false true 508 152.4 12.88 8.75 682 168677 2018 2018-05-31 2018-04-11 true false false true 503 150.9 12.85 8.75 0 168678 2018 2018-05-31 2018-04-11 true false false true 502 150.6 12.72 8.75 0 168679 2018 2018-05-30 2018-04-11 true false false false 2321 696.3 41.6 8.75 0 168680 2019 2019-11-11 2019-10-18 true false false true 944 283.2 19.03 8.75 0 168681 2018 2018-05-30 2018-04-11 true false false false 598 179.4 19.58 8.75 806 168682 2018 2018-05-31 2018-04-11 true false false false 500 150 10.8 8.75 0 168683 2018 2018-05-30 2018-04-11 true false false true 864 259.2 21.88 8.75 0 168684 2018 2018-05-31 2018-04-11 true false false false 217 65.1 3.9 8.75 295 168685 2018 2018-05-30 2018-04-11 true false false false 113 33.9 2.03 8.75 158 168686 2018 2018-05-30 2018-04-11 true false false true 16 4.8 0.42 8.75 30 168687 2019 2019-09-19 2019-09-19 true false false false 250 1.19 8.75 0 168688 2019 2019-11-11 2019-10-18 true false false true 91 27.3 1.67 8.75 129 168689 2018 2018-05-31 2018-04-11 true false false false 651 195.3 11.68 8.75 0 168690 2018 2018-05-31 2018-04-11 true false false false 18 5.4 0.47 8.75 0 168691 2018 2018-05-30 2018-04-11 true false false false 45 13.5 1.14 8.75 68 168692 2019 2019-11-11 2019-10-28 true false false false 4109 1232.7 83.99 8.75 0 168693 2018 2018-05-31 2018-04-11 true false false true 1292 387.6 32.75 8.75 0 168694 2018 2018-05-30 2018-04-11 true false false false 514 154.2 10.33 8.75 0 168695 2018 2018-05-30 2018-04-11 true false false true 831 249.3 21.04 8.75 0 168696 2018 2018-05-30 2018-04-11 true false false false 165 49.5 3.08 8.75 226 168697 2019 2019-11-11 2019-10-18 true false false true 656 196.8 13.23 8.75 0 168698 2018 2018-05-30 2018-04-11 true false false false 853 416.4 25.62 8.75 1303.77 168699 2018 2018-05-30 2018-04-11 true false false true 839 251.7 21.25 8.75 0 168700 2018 2018-05-30 2018-04-11 true false false true 831 249.3 21.04 8.75 0 168701 2018 2018-05-30 2018-04-11 true false false true 828.56 624.16 20.97 8.75 0 168702 2018 2018-05-30 2018-04-11 true false false true 26 7.8 0.47 8.75 43 168703 2018 2018-05-30 2018-04-11 true false false false 20 6 0.35 8.75 35 168704 2006 2006-11-28 2006-11-28 false false false true 172.24 172.24 30.79 6.11 0 168705 2018 2018-05-30 2018-04-11 true false false true 823 246.9 20.86 8.75 1099.51 168706 2018 2018-05-31 2018-04-11 true false false true 2367 710.1 59.95 8.75 0 168707 2018 2018-05-31 2018-04-11 true false false false 1505 451.5 32.29 8.75 1998 168708 2018 2018-05-31 2018-04-11 true false false false 18 5.4 0.47 8.75 0 168709 2018 2018-05-31 2018-04-11 true false false true 1235 370.5 31.31 8.75 0 168710 2018 2018-05-31 2018-04-11 true false false true 1232 369.6 31.22 8.75 0 168711 2018 2018-05-30 2018-04-11 true false false false 757 227.1 15.85 8.75 1009 168712 2018 2018-05-31 2018-04-11 true false false false 351 105.3 8.91 8.75 474 168713 2018 2018-05-31 2018-04-11 true false false false 189 56.7 4.81 8.75 0 168714 2018 2018-05-30 2018-04-12 true false false true 1228 368.4 31.09 8.75 0 168715 2018 2018-05-30 2018-04-12 true false false false 1199.01 711.3 49.38 8.75 0 168716 2018 2018-05-30 2018-04-12 true false false true 490 147 12.43 8.75 0 168717 2018 2018-05-30 2018-04-12 true false false true 677 203.1 7.77 8.75 0 168718 2006 2006-11-28 2006-11-28 false false false true 238.6 238.6 42.65 6.11 0 168719 2018 2018-05-30 2018-04-12 true false false true 82 24.6 2.08 8.75 0 168720 2018 2018-05-30 2018-04-12 true false false true 1177 353.1 29.83 8.75 0 168721 2018 2018-05-30 2018-04-12 true false false false 233 69.9 4.18 8.75 316 168722 2018 2018-05-30 2018-04-12 true false false true 1559 467.7 39.49 8.75 0 168723 2018 2018-05-30 2018-04-12 true false false false 449 134.7 8.67 8.75 0 168724 2018 2018-05-30 2018-04-12 true false false false 471 141.3 9.56 8.75 0 168725 2018 2018-05-30 2018-04-12 true false false true 82 24.6 2.08 8.75 0 168726 2018 2018-04-19 2018-04-12 true false false true 76 22.8 1.84 8.75 109 168727 2018 2018-05-30 2018-04-12 true false false false 784 235.2 25.66 8.75 0 168728 2018 2018-05-30 2018-04-12 true false false false 36 10.8 0.64 8.75 56 168729 2018 2018-05-30 2018-04-12 true false false false 1390 417 34.68 8.75 0 168730 2018 2018-05-30 2018-04-12 true false false true 168 50.4 4.24 8.75 0 168731 2018 2018-05-30 2018-04-12 true false false false 91 27.3 2.33 8.75 129 168732 2019 2019-11-11 2019-11-05 true false false false 85 25.5 1.7 8.75 121 168733 2018 2018-05-30 2018-04-12 true false false true 791 237.3 20.05 8.75 0 168734 2018 2018-05-30 2018-04-12 true false false true 785 235.5 19.87 8.75 0 168735 2018 2018-05-30 2018-04-12 true false false false 462 138.6 8.28 8.75 618 168736 2018 2018-04-19 2018-04-12 true false false false 2177 653.1 40.36 8.75 0 168737 2018 2018-05-30 2018-04-12 true false false false 34 10.2 0.87 8.75 54 168738 2018 2018-05-30 2018-04-12 true false false true 1423 426.9 36.06 8.75 0 168739 2020 2020-10-15 2019-10-08 true false false false 146 43.8 2.32 8.75 201 168740 2018 2018-05-30 2018-04-12 true false false false 184 55.2 3.3 8.75 251 168741 2018 2018-05-30 2018-04-12 true false false false 775 232.5 19.64 8.75 0 168742 2018 2018-05-31 2018-04-12 true false false false 581 174.3 10.43 8.75 0 168743 2018 2018-05-30 2018-04-12 true false false false 741.96 342.6 23.65 8.75 1117 168744 2018 2018-05-31 2018-04-12 true false false false 143 42.9 3.62 8.75 198 168745 2020 2020-10-15 2019-11-05 true false false false 50 15 0.73 8.75 74 168746 2018 2018-05-31 2018-04-12 true false false true 1158 347.4 29.35 8.75 0 168747 2018 2018-05-30 2018-04-12 true false false true 1600 480 18.35 8.75 0 168748 2018 2018-05-31 2018-04-12 true false false false 263 78.9 4.72 8.75 355 168749 2018 2018-05-31 2018-04-12 true false false false 23 6.9 0.58 8.75 39 168750 2018 2018-05-30 2018-04-12 true false false false 294 88.2 5.26 8.75 0 168751 2018 2018-05-30 2018-04-12 true false false true 111 33.3 2.84 8.75 0 168752 2018 2018-05-31 2018-04-12 true false false false 125 37.5 3.17 8.75 174 168753 2018 2018-05-30 2018-04-12 true false false true 762 228.6 19.3 8.75 0 168754 2018 2018-05-30 2018-04-12 true false false false 348 112.2 11.73 8.75 0 168755 2018 2018-05-30 2018-04-12 true false false true 762 228.6 19.3 8.75 0 168756 2018 2018-05-30 2018-04-12 true false false false 1553 465.9 27.83 8.75 2055 168757 2018 2018-05-30 2018-04-12 true false false false 79 23.7 2.01 8.75 0 168758 2006 2006-11-28 2006-11-28 false false false true 147.2 147.2 26.31 6.11 0 168759 2018 2018-05-30 2018-04-12 true false false true 762 228.6 19.3 8.75 0 168760 2018 2018-05-30 2018-04-12 true false false true 743 222.9 19.08 8.75 0 168761 2018 2018-05-30 2018-04-12 true false false false 434 130.2 11.02 8.75 0 168762 2018 2018-05-31 2018-04-12 true false false false 571 171.3 14.46 8.75 1532 168763 2018 2018-05-31 2018-04-12 true false false true 2018 605.4 51.12 8.75 0 168764 2018 2018-05-30 2018-04-12 true false false true 762 228.6 19.3 8.75 0 168765 2018 2018-05-31 2018-04-12 true false false true 1958 49.62 8.75 0 168766 2018 2018-05-30 2018-04-12 true false false true 1108 28.05 8.75 0 168767 2018 2018-05-30 2018-04-12 true false false true 1235 370.5 31.29 8.75 0 168768 2018 2018-05-30 2018-04-12 true false false true 74 22.2 1.89 8.75 0 168769 2018 2018-05-30 2018-04-12 true false false false 760 228 13.62 8.75 0 168770 2018 2018-05-31 2018-04-12 true false false true 1075 322.5 27.26 8.75 0 168771 2018 2018-05-30 2018-04-12 true false false true 1485 445.5 17.04 8.75 0 168772 2006 2006-11-28 2006-11-28 false false false true 666.93 666.94 119.21 6.11 0 168773 2018 2018-05-30 2018-04-12 true false false true 739 221.7 18.71 8.75 0 168774 2018 2018-05-30 2018-04-12 true false false false 84 25.2 2.11 8.75 120 168775 2025 2025-05-30 2025-03-24 true false false true 515 154.5 29.32 14.47 0 168776 2018 2018-05-30 2018-04-12 true false false true 758 227.4 19.21 8.75 0 168777 2018 2018-05-30 2018-04-12 true false false true 758 227.4 19.21 8.75 0 168778 2018 2018-05-31 2018-04-12 true false false false 217 65.1 5.51 8.75 296 168779 2018 2018-05-30 2018-04-12 true false false false 325 97.5 3.76 8.75 435 168780 2018 2018-05-31 2018-04-12 true false false false 508 152.4 9.11 8.75 678 168781 2018 2018-05-30 2018-04-12 true false false true 198 59.4 5.03 8.75 271 168782 2019 2019-11-11 2019-10-08 true false false false 146 43.8 2.96 8.75 0 168783 2018 2018-05-31 2018-04-12 true false false false 61 18.3 1.56 8.75 90 168784 2018 2018-05-30 2018-04-12 true false false true 758 227.4 13.58 8.75 0 168785 2018 2018-05-31 2018-04-12 true false false true 502 150.6 12.72 8.75 0 168786 2018 2018-05-30 2018-04-12 true false false true 6286 1885.8 72.07 8.75 0 168787 2018 2018-05-31 2018-04-12 true false false false 520 156 17.03 8.75 702 168788 2018 2018-05-30 2018-04-12 true false false false 323 96.9 5.8 8.75 0 168789 2020 2020-02-06 2020-02-06 true false false false -491 -147.3 -491 168790 2018 2018-05-30 2018-04-12 true false false false 569 170.7 14.41 8.75 0 168791 2019 2019-10-21 2019-10-21 true false false false 81 24.3 0.6 8.75 0 168792 2018 2018-05-30 2018-04-12 true false false false 31 9.3 0.3 8.75 49 168793 2018 2018-05-30 2018-04-12 true false false true 40 12 0.72 8.75 61 168794 2018 2018-05-30 2018-04-12 true false false true 149 3.78 8.75 162 168795 2018 2018-05-31 2018-04-12 true false false false 717 215.1 18.18 8.75 0 168796 2018 2018-05-31 2018-04-12 true false false true 1621 486.3 41.07 8.75 0 168797 2018 2018-05-30 2018-04-12 true false false true 158 47.4 4.03 8.75 0 168798 2018 2018-05-31 2018-04-12 true false false true 1015 304.5 25.73 8.75 0 168799 2018 2018-05-31 2018-04-12 true false false true 493 147.9 12.52 8.75 0 168800 2018 2018-05-30 2018-04-12 true false false true 90 27 2.31 8.75 0 168801 2018 2018-05-30 2018-04-12 true false false false 33 9.9 0.6 8.75 52 168802 2018 2018-05-30 2018-04-12 true false false true 5072 1521.6 128.48 8.75 0 168803 2019 2019-11-11 2019-11-05 true false false false 84 25.2 1.53 8.75 0 168804 2018 2018-05-30 2018-04-12 true false false true 397 119.1 10.06 8.75 0 168805 2018 2018-05-31 2018-04-12 true false false false 1606 481.8 40.7 8.75 2137 168806 2019 2019-11-11 2019-10-21 true false false false 78 23.4 1.44 8.75 112 168807 2018 2018-05-31 2018-04-12 true false false false 270.52 81.16 7.59 8.75 0 168808 2018 2018-05-31 2018-04-12 true false false false 1550 465 27.79 8.75 2052 168809 2018 2018-05-31 2018-04-12 true false false true 997 299.1 25.26 8.75 0 168810 2018 2018-05-31 2018-04-12 true false false true 1080 324 32.48 8.75 0 168811 2018 2018-05-30 2018-04-12 true false false false 755 226.5 13.54 8.75 0 168812 2018 2018-05-31 2018-04-12 true false false true 995 298.5 25.23 8.75 0 168813 2018 2018-05-31 2018-04-12 true false false false 1062 318.6 26.9 8.75 0 168814 2019 2019-11-11 2019-10-18 true false false true 886 265.8 16.24 8.75 0 168815 2018 2018-05-30 2018-04-12 true false false true 1374 412.2 15.77 8.75 0 168816 2018 2018-05-31 2018-04-12 true false false true 1055 316.5 26.75 8.75 1407 168817 2018 2018-04-16 2018-04-16 true false false true 2232 669.6 23.19 8.75 0 168818 2018 2018-05-31 2018-04-12 true false false true 995 298.5 25.23 8.75 0 168819 2018 2018-05-30 2018-04-12 true false false true 1374 412.2 15.77 8.75 0 168820 2018 2018-05-31 2018-04-12 true false false false 75 22.5 1.91 8.75 108 168821 2018 2018-05-31 2018-04-12 true false false false 707 212.1 19.94 8.75 0 168822 2018 2018-05-31 2018-04-12 true false false false 1544 463.2 41.09 8.75 0 168823 2018 2018-05-30 2018-04-12 true false false false 489 146.7 8.77 8.75 0 168824 2018 2018-05-30 2018-04-12 true false false true 1353 405.9 15.5 8.75 0 168825 2018 2018-05-31 2018-04-12 true false false false 489 146.7 8.78 8.75 0 168826 2018 2018-05-30 2018-04-12 true false false true 1353 405.9 15.5 8.75 0 168827 2018 2018-05-31 2018-04-12 true false false true 1532 459.6 38.83 8.75 0 168828 2018 2018-05-31 2018-04-12 true false false false 240 72 6.1 8.75 327 168829 2018 2018-05-31 2018-04-18 true false false false 76 1.36 8.75 0 168830 2018 2018-05-31 2018-04-12 true false false false 1488 446.4 39.17 8.75 0 168831 2018 2018-05-30 2018-04-12 true false false false 333 99.9 3.83 8.75 445 168832 2018 2018-05-31 2018-04-12 true false false true 1477 443.1 37.44 8.75 0 168833 2018 2018-05-31 2018-04-12 true false false false 109 32.7 2.78 8.75 153 168834 2018 2018-05-30 2018-04-12 true false false false 888 266.4 8.86 8.75 0 168835 2018 2018-05-31 2018-04-12 true false false true 1439 431.7 35.95 8.75 1915 168836 2018 2018-05-31 2018-04-12 true false false true 1414 424.2 35.85 8.75 0 168837 2018 2018-05-30 2018-04-12 true false false true 739 221.7 18.71 8.75 0 168838 2018 2018-05-30 2018-04-12 true false false true 739 221.7 18.71 8.75 0 168839 2018 2018-05-31 2018-04-12 true false false true 490 147 12.43 8.75 0 168840 2018 2018-09-05 2018-04-12 true false false false 738 221.4 13.82 8.75 0 168841 2018 2018-05-31 2018-04-12 true false false true 490 147 12.43 8.75 658 168842 2018 2018-05-30 2018-04-12 true false false false 728 218.4 18.43 8.75 0 168843 2018 2018-05-31 2018-04-12 true false false true 1386 415.8 35.12 8.75 0 168844 2018 2018-05-30 2018-04-12 true false false false 726.53 526.23 20.62 8.75 0 168845 2018 2018-05-30 2018-04-13 true false false true 91 27.3 2.98 8.75 130 168846 2018 2018-05-31 2018-04-13 true false false true 91 27.3 2.98 8.75 130 168847 2018 2018-04-13 2018-04-13 true false false false 720 216 20.93 8.75 687.31 168848 2017 2017-10-23 2018-04-13 false false false true 150.48 150.48 10.88 8.75 222 168849 2018 2018-10-17 2018-04-13 true false false true 1192 31.58 8.75 0 168850 2018 2018-05-30 2018-04-13 true false false true 1165 349.5 29.52 8.75 0 168851 2017 2017-10-23 2018-04-13 true false false false 246 73.8 12.29 8.75 0 168852 2018 2018-05-30 2018-04-13 true false false true 614 15.58 8.75 0 168853 2018 2018-05-30 2018-04-13 true false false true 1053 315.9 26.68 8.75 0 168854 2018 2018-05-30 2018-04-13 true false false true 817 245.1 20.69 8.75 0 168855 2018 2018-05-30 2018-04-13 true false false true 92 27.6 1.64 8.75 0 168856 2018 2018-05-30 2018-04-13 true false false true 92 27.6 1.64 8.75 0 168857 2018 2018-05-30 2018-04-13 true false false false 1139.19 341.76 20.41 8.75 0 168858 2018 2018-05-30 2018-04-13 true false false true 1108 332.4 28.05 8.75 0 168859 2018 2018-05-30 2018-04-13 true false false false 1102 330.6 27.98 8.75 0 168860 2018 2018-05-30 2018-04-13 true false false false 1092 327.6 19.57 8.75 0 168861 2018 2018-05-31 2018-04-13 true false false true 1365 409.5 34.58 8.75 1818 168862 2018 2018-05-31 2018-04-13 true false false true 68 20.4 1.82 8.75 99 168863 2018 2018-05-31 2018-04-13 true false false false 1363 408.9 34.63 8.75 0 168864 2018 2018-05-31 2018-04-13 true false false true 490 147 12.43 8.75 0 168865 2018 2018-05-31 2018-04-13 true false false false 1356 406.8 24.32 8.75 0 168866 2018 2018-05-31 2018-04-13 true false false true 1343 402.9 34.04 8.75 0 168867 2018 2018-05-30 2018-04-13 true false false false 999 299.7 17.91 8.75 1325 168868 2018 2018-05-31 2018-04-13 true false false true 490 147 12.43 8.75 0 168869 2018 2018-05-31 2018-04-13 true false false false 1342 402.6 37.64 8.75 0 168870 2018 2018-05-31 2018-04-13 true false false true 1332 399.6 33.77 8.75 0 168871 2018 2018-10-17 2018-04-13 true false false false 490 147 16.6 8.75 0 168872 2018 2018-05-30 2018-04-13 true false false true 956 286.8 24.22 8.75 0 168873 2018 2018-05-31 2018-04-13 true false false true 490 147 12.43 8.75 0 168874 2018 2018-05-31 2018-04-13 true false false true 488 146.4 12.35 8.75 0 168875 2018 2018-05-31 2018-04-13 true false false false 33 9.9 0.85 8.75 53 168876 2018 2018-05-31 2018-04-13 true false false true 1326 397.8 33.6 8.75 0 168877 2018 2018-05-31 2018-04-13 true false false true 487 146.1 12.33 8.75 0 168878 2019 2019-11-11 2019-10-28 true false false false 138 41.4 2.53 8.75 191 168879 2018 2018-05-30 2018-04-13 true false false false 30 9 0.95 8.75 49 168880 2018 2018-05-30 2018-04-13 true false false true 981 294.3 24.83 8.75 0 168881 2018 2018-05-31 2018-04-13 true false false false 466 139.8 8.36 8.75 0 168882 2018 2018-05-31 2018-04-13 true false false true 932 279.6 23.62 8.75 0 168883 2018 2018-05-31 2018-04-13 true false false true 483 144.9 12.23 8.75 0 168884 2018 2018-05-31 2018-04-13 true false false false 95 28.5 2.43 8.75 135 168885 2018 2018-05-31 2018-04-13 true false false true 924 277.2 23.4 8.75 0 168886 2018 2018-05-30 2018-04-13 true false false true 1058 317.4 12.53 8.75 0 168887 2018 2018-05-30 2018-04-13 true false false true 932 279.6 23.6 8.75 0 168888 2018 2018-05-31 2018-04-13 true false false true 1318 395.4 33.53 8.75 1756 168889 2018 2018-05-31 2018-04-13 true false false true 923 23.38 8.75 0 168890 2018 2018-05-30 2018-04-13 true false false false 1197 359.1 30.33 8.75 1595 168891 2018 2018-05-30 2018-04-13 true false false true 1275 14.62 8.75 0 168892 2018 2018-05-31 2018-04-13 true false false true 616 184.8 15.01 8.75 0 168893 2018 2018-04-13 2018-04-13 true false false false -102 -30.6 -102 168894 2018 2018-05-31 2018-04-16 true false false false 386 115.8 6.92 8.75 0 168895 2025 2025-09-22 2024-06-05 true false false false 466 33.66 11.55 0 168896 2018 2018-05-30 2018-04-13 true false false true 897 269.1 22.71 8.75 0 168897 2019 2019-11-11 2019-10-08 true false false false 18 5.4 0.33 8.75 32 168898 2018 2018-05-30 2018-04-13 true false false false 808.32 242.5 10.12 8.75 0 168899 2018 2018-05-31 2018-04-13 true false false false 460 138 8.25 8.75 0 168900 2018 2018-05-30 2018-04-13 true false false false 494 148.2 7.24 8.75 0 168901 2018 2018-05-31 2018-04-13 true false false false 646 193.8 16.38 8.75 0 168902 2018 2018-05-30 2018-04-13 true false false true 707 212.1 17.9 8.75 946 168903 2018 2018-05-31 2018-04-13 true false false true 895 22.69 8.75 926 168904 2018 2018-05-30 2018-04-13 true false false true 160 48 2.87 8.75 0 168905 2018 2018-05-31 2018-04-13 true false false false 445 133.5 7.98 8.75 0 168906 2018 2018-05-31 2018-04-13 true false false true 878 263.4 22.24 8.75 0 168907 2018 2018-05-30 2018-04-13 true false false false 3068 920.4 54.99 8.75 0 168908 2018 2018-05-31 2018-04-13 true false false true 475 142.5 12.05 8.75 0 168909 2018 2018-05-31 2018-04-13 true false false true 870 261 22.06 8.75 0 168910 2018 2018-05-30 2018-04-13 true false false true 699 209.7 17.7 8.75 0 168911 2018 2018-05-30 2018-04-13 true false false true 1203 360.9 13.81 8.75 0 168912 2018 2018-05-30 2018-04-13 true false false true 1022 306.6 25.89 8.75 0 168913 2018 2018-05-30 2018-04-13 true false false false 692 207.6 20.78 8.75 929 168914 2018 2018-05-31 2018-04-13 true false false true 475 142.5 12.05 8.75 0 168915 2018 2018-05-31 2018-04-13 true false false false 435 130.5 14.25 8.75 0 168916 2025 2025-09-22 2024-06-05 true false false false 559 40.33 11.55 0 168917 2018 2018-05-30 2018-04-13 true false false true 870 261 22.06 8.75 1162 168918 2018 2018-05-31 2018-04-13 true false false true 467 140.1 11.8 8.75 0 168919 2018 2018-05-31 2018-04-13 true false false false 462 138.6 15.12 8.75 0 168920 2018 2018-05-31 2018-04-13 true false false false 462 138.6 15.12 8.75 0 168921 2018 2018-05-31 2018-04-13 true false false false 45 13.5 1.15 8.75 68 168922 2018 2018-05-31 2018-04-13 true false false true 462 138.6 11.72 8.75 621 168923 2018 2018-05-31 2018-04-13 true false false true 869 260.7 22.02 8.75 1160 168924 2020 2020-11-04 2020-01-23 true false false false 69 20.7 1.14 8.75 0 168925 2018 2018-05-31 2018-04-13 true false false false 1296 388.8 32.83 8.75 0 168926 2018 2018-05-31 2018-04-13 true false false false 457 12.72 8.75 0 168927 2018 2018-05-31 2018-04-13 true false false true 1288 386.4 32.62 8.75 0 168928 2006 2006-11-28 2006-11-28 false false false true 439.77 439.77 78.6 6.11 0 168929 2018 2018-05-31 2018-04-13 true false false false 1277 383.1 33.75 8.75 1703 168930 2018 2018-05-31 2018-04-13 true false false false 446 133.8 7.99 8.75 0 168931 2018 2018-05-31 2018-04-13 true false false false 435 130.5 7.81 8.75 0 168932 2018 2018-05-30 2018-04-13 true false false true 160 48 2.87 8.75 0 168933 2018 2018-05-31 2018-04-13 true false false false 480 144 14.92 8.75 0 168934 2018 2018-05-30 2018-04-13 true false false true 1174 352.2 13.47 8.75 0 168935 2018 2018-05-31 2018-04-13 true false false false 680 204 16.02 8.75 0 168936 2021 2021-06-28 2020-01-23 true false false true 146 43.8 1.91 8.75 200 168937 2018 2018-05-30 2018-04-13 true false false true 351 105.3 8.91 8.75 474 168938 2018 2018-05-31 2018-04-13 true false false true 1246 373.8 31.57 8.75 1660 168939 2019 2019-10-28 2019-05-24 true false false true 123 2.45 8.75 0 168940 2018 2018-05-31 2018-04-13 true false false false 554 166.2 14.06 8.75 0 168941 2018 2018-05-31 2018-04-13 true false false false 1242 372.6 31.45 8.75 0 168942 2018 2018-05-31 2018-04-13 true false false true 1200 360 30.39 8.75 0 168943 2018 2018-05-30 2018-04-13 true false false true 138 41.4 3.52 8.75 192 168944 2018 2018-05-30 2018-04-13 true false false true 686 205.8 17.38 8.75 0 168945 2018 2018-05-31 2018-04-13 true false false false 1200 360 24.61 8.75 0 168946 2018 2018-05-30 2018-04-13 true false false false 683 204.9 12.24 8.75 909 168947 2018 2018-05-31 2018-04-13 true false false false 173 51.9 4.39 8.75 0 168948 2018 2018-05-30 2018-04-13 true false false false 489 146.7 5.17 8.75 0 168949 2018 2018-05-31 2018-04-13 true false false false 92 27.6 2.34 8.75 131 168950 2018 2018-05-30 2018-04-13 true false false false 128 38.4 1.46 8.75 177 168951 2018 2018-05-30 2018-04-13 true false false true 683 204.9 17.3 8.75 0 168952 2019 2019-11-11 2019-10-18 true false false true 505 151.5 10.37 8.75 0 168953 2006 2006-11-28 2006-11-28 false false false true 310.94 310.94 55.59 6.11 0 168954 2024 2024-11-21 2024-03-04 true false false true 215 64.5 11.99 11.55 0 168955 2018 2018-05-30 2018-04-13 true false false false 676 202.8 17.14 8.75 0 168956 2018 2018-05-30 2018-04-13 true false false false 674 202.2 12.07 8.75 0 168957 2018 2018-05-31 2018-04-13 true false false false 643 192.9 16.29 8.75 0 168958 2018 2018-05-31 2018-04-13 true false false true 1151 345.3 29.17 8.75 0 168959 2019 2019-11-11 2019-11-05 true false false false 62 18.6 1.14 8.75 88.86 168960 2018 2018-05-31 2018-04-13 true false false true 1720 516 43.57 8.75 0 168961 2018 2018-04-13 2018-04-13 true false false false -134 -40.2 -134 168962 2018 2018-05-30 2018-04-13 true false false true 1980 594 22.79 8.75 0 168963 2018 2018-05-31 2018-04-13 true false false false 75 22.5 1.91 8.75 108 168964 2018 2018-05-31 2018-04-13 true false false true 1139 341.7 28.86 8.75 0 168965 2011 2011-06-27 2019-05-24 true false false true 23790.93 2454.05 8.24 0 168966 2018 2018-05-31 2018-04-13 true false false false 410 123 7.35 8.75 549 168967 2018 2018-05-31 2018-04-13 true false false true 810 243 21.08 8.75 0 168968 2024 2024-11-21 2024-03-28 true false false true 4958 1487.4 273 0 168969 2019 2019-11-11 2019-10-18 true false false true 588 176.4 11.94 8.75 0 168970 2018 2018-05-31 2018-04-13 true false false false 1089 326.7 19.53 8.75 0 168971 2018 2018-05-30 2018-04-13 true false false false 399.21 119.76 7.16 8.75 0 168972 2018 2018-05-30 2018-04-13 true false false true 197 59.1 2.41 8.75 0 168973 2018 2018-05-31 2018-04-13 true false false true 1088 326.4 27.56 8.75 0 168974 2018 2018-05-31 2018-04-13 true false false false 36 10.8 0.64 8.75 56 168975 2018 2018-04-13 2018-04-13 true false false false -99 -29.7 -60 168976 2018 2018-05-30 2018-04-13 true false false false 301 90.3 3.46 8.75 404 168977 2018 2018-04-13 2018-04-13 true false false true 1082 324.6 26.03 8.75 0 168978 2006 2006-11-28 2006-11-28 false false false true 2.18 51.65 0.37 6.11 0 168979 2006 2006-11-28 2006-11-28 false false false true 477.21 477.21 85.3 6.11 0 168980 2006 2006-11-28 2006-11-28 false false false true 912.99 912.99 163.14 6.11 0 168981 2006 2006-11-28 2006-11-28 false false false true 47.23 51.65 8.44 6.11 0 168982 2025 2025-06-16 2025-02-26 true false false true 662 198.6 38.31 12.16 0 168983 2006 2006-11-28 2006-11-28 false false false true 103.43 103.43 18.49 6.11 0 168984 2018 2018-05-30 2018-04-16 true false false false 1414 424.2 25.34 8.75 0 168985 2018 2018-05-31 2018-04-16 true false false false 820 246 20.77 8.75 0 168986 2018 2018-05-30 2018-04-16 true false false true 739 221.7 18.71 8.75 0 168987 2018 2018-05-30 2018-04-16 true false false true 64 19.2 1.61 8.75 94 168988 2020 2020-11-04 2019-03-26 true false false true 439 131.7 6.97 8.75 0 168989 2018 2018-05-30 2018-04-16 true false false true 73 21.9 0.86 8.75 105 168990 2018 2018-05-31 2018-04-16 true false false true 865 259.5 21.92 8.75 0 168991 2018 2018-05-30 2018-04-16 true false false false 178 53.4 5.83 8.75 246 168992 2018 2018-05-30 2018-04-16 true false false false 1258 377.4 38.72 8.75 0 168993 2018 2018-04-16 2018-04-16 true false false true 1616 484.8 39.2 8.75 0 168994 2021 2021-06-16 2020-02-06 true false false false 558 167.4 7.05 8.75 0 168995 2018 2018-05-30 2018-04-16 true false false false 88 26.4 2.89 8.75 0 168996 2018 2018-05-30 2018-04-16 true false false true 204 61.2 5.17 8.75 279 168997 2018 2018-05-30 2018-04-16 true false false false 85 25.5 0.82 8.75 120 168998 2019 2019-11-05 2019-11-05 true false false false -328 -98.4 -328 168999 2018 2018-05-31 2018-04-16 true false false false 395 118.5 10.03 8.75 0 169000 2018 2018-05-30 2018-04-16 true false false false 748 224.4 8.32 8.75 0 169001 2018 2018-05-30 2018-04-16 true false false true 409 122.7 10.35 8.75 551 169002 2024 2024-11-21 2024-03-28 true false false true 4105 1231.5 237.08 11.55 0 169003 2019 2019-11-11 2019-10-08 true false false true 850 255 17.12 8.75 1131 169004 2018 2018-05-31 2018-04-16 true false false false 390 117 6.99 8.75 0 169005 2018 2018-05-31 2018-04-16 true false false false 92 27.6 2.34 8.75 131 169006 2019 2019-10-28 2019-05-27 true false false false 298 89.4 5.37 8.75 402 169007 2018 2018-05-31 2018-04-16 true false false false 92 27.6 2.34 8.75 131 169008 2018 2018-05-31 2018-04-16 true false false true 773 231.9 19.59 8.75 1033 169009 2018 2018-05-30 2018-04-16 true false false true 869 260.7 22.02 8.75 0 169010 2018 2018-05-30 2018-04-16 true false false false 434 130.2 6.36 8.75 579 169011 2018 2018-05-30 2018-04-16 true false false false 78 23.4 2 8.75 112 169012 2018 2018-05-31 2018-04-16 true false false false 78 23.4 2 8.75 112 169013 2018 2018-05-30 2018-04-16 true false false true 324 97.2 8.2 8.75 0 169014 2018 2018-05-30 2018-04-16 true false false false 162 48.6 2.37 8.75 0 169015 2018 2018-05-31 2018-04-16 true false false false 215 68.4 7.22 8.75 299 169016 2019 2019-11-22 2019-10-18 true false false true 550 165 11.21 8.75 0 169017 2006 2006-11-28 2006-11-28 false false false true 131.82 131.81 23.56 6.11 0 169018 2006 2006-11-28 2006-11-28 false false false true 106.18 106.18 18.98 6.11 0 169019 2018 2018-05-31 2018-04-16 true false false false 381 114.3 6.83 8.75 0 169020 2018 2018-05-30 2018-04-16 true false false false 671 201.3 6.49 8.75 0 169021 2018 2018-05-30 2018-04-16 true false false false 36 10.8 0.66 8.75 56 169022 2018 2018-05-31 2018-04-16 true false false false 80 24 2.03 8.75 115 169023 2018 2018-04-16 2018-04-16 true false false false -1149 -344.7 -1149 169024 2019 2019-11-11 2019-10-08 true false false false 361 151.5 7.12 8.75 0 169025 2018 2018-05-31 2018-04-16 true false false false 435 130.5 11.04 8.75 585 169026 2018 2018-05-31 2018-04-16 true false false false 102 30.6 2.58 8.75 144 169027 2024 2024-07-01 2024-07-01 true false false false -1445 -433.5 -1445 169028 2025 2025-03-20 2025-03-20 true false false false 69 20.7 3.86 11.55 105 169029 2018 2018-05-30 2018-04-16 true false false false 141 42.3 1.62 8.75 194 169030 2018 2018-05-30 2018-04-16 true false false false 94 28.2 2.39 8.75 0 169031 2018 2018-04-16 2018-04-16 true false false false -1500 -450 -1500 169032 2018 2018-05-31 2018-04-16 true false false false 372 6.67 8.75 0 169033 2018 2018-05-30 2018-04-16 true false false false 47 74.1 3.89 8.75 0 169034 2020 2020-11-04 2020-02-07 true false false true 23 6.9 0.36 8.75 0 169035 2018 2018-05-31 2018-04-16 true false false true 743 222.9 18.78 8.75 993 169036 2018 2018-10-17 2018-04-16 true false false false 45 13.5 0.5 8.75 68 169037 2018 2018-05-31 2018-04-16 true false false true 739 221.7 18.72 8.75 0 169038 2018 2018-05-30 2018-04-16 true false false false 2493 747.9 44.68 8.75 0 169039 2018 2018-05-31 2018-04-16 true false false true 739 221.7 18.72 8.75 0 169040 2018 2018-05-30 2018-04-16 true false false true 1020 306 11.7 8.75 0 169041 2018 2018-05-30 2018-04-16 true false false false 3009 902.7 76.89 8.75 0 169042 2018 2018-05-31 2018-04-16 true false false false 370 111 6.63 8.75 0 169043 2018 2018-05-31 2018-04-16 true false false false 142.73 42.82 2.56 8.75 197 169044 2017 2017-08-17 2018-04-16 true false false false 12 3.6 0.64 8.75 25 169045 2019 2019-05-28 2019-05-28 true false false false -272 -81.6 -272 169046 2018 2018-05-31 2018-04-16 true false false false 53 15.9 1.75 8.75 79 169047 2019 2019-10-08 2019-10-08 true false false false 84 25.2 0.62 8.75 119 169048 2018 2018-05-30 2018-04-16 true false false true 863 258.9 21.85 8.75 1153 169049 2018 2018-05-30 2018-04-16 true false false true 1001 300.3 11.48 8.75 0 169050 2018 2018-05-30 2018-04-16 true false false true 6005 152.08 8.75 0 169051 2018 2018-05-31 2018-04-16 true false false false 133 39.9 3.37 8.75 0 169052 2018 2018-05-31 2018-04-16 true false false false 27 8.1 0.48 8.75 44 169053 2018 2018-05-30 2018-04-16 true false false true 556 166.8 14.08 8.75 0 169054 2018 2018-05-31 2018-04-16 true false false false 355 106.5 6.37 8.75 477 169055 2018 2018-05-30 2018-04-16 true false false true 977 293.1 11.21 8.75 1290 169056 2006 2006-11-28 2006-11-28 false false false true 247.55 247.55 44.25 6.11 0 169057 2018 2018-05-31 2018-04-16 true false false true 707 212.1 17.93 8.75 0 169058 2018 2018-05-31 2018-04-16 true false false false 348 104.4 11.4 8.75 0 169059 2020 2020-11-04 2019-04-02 true false false true 191 57.3 3.27 8.75 0 169060 2018 2018-05-31 2018-04-16 true false false false 38 11.4 1 8.75 59 169061 2019 2019-11-11 2019-11-05 true false false false 62 18.6 1.14 8.75 90 169062 2018 2018-05-30 2018-04-16 true false false false 348 141.24 5.21 8.75 0 169063 2018 2018-05-31 2018-04-16 true false false false 346 103.8 8.76 8.75 0 169064 2018 2018-05-30 2018-04-16 true false false false 495 148.5 5.36 8.75 0 169065 2018 2018-05-31 2018-04-16 true false false false 346 103.8 6.2 8.75 465 169066 2018 2018-05-31 2018-04-16 true false false false 127 38.1 3.22 8.75 177 169067 2018 2018-05-30 2018-04-16 true false false false 574 172.2 7.28 8.75 762 169068 2018 2018-05-31 2018-04-16 true false false true 254 76.2 8.32 8.75 0 169069 2018 2018-05-31 2018-04-16 true false false false 431.7 129.51 7.75 8.75 578 169070 2018 2018-05-31 2018-04-16 true false false false 426 127.8 10.79 8.75 843 169071 2018 2018-05-31 2018-04-16 true false false true 169 50.7 3.04 8.75 0 169072 2018 2018-05-31 2018-04-16 true false false false 1064 319.2 26.96 8.75 1419 169073 2018 2018-05-30 2018-04-16 true false false false 208 62.4 5.27 8.75 284 169074 2018 2018-05-30 2018-04-16 true false false true 517 155.1 13.1 8.75 694 169075 2020 2020-11-04 2020-02-07 true false false true 272 81.6 4.34 8.75 0 169076 2018 2018-05-31 2018-04-16 true false false false 416 124.8 7.46 8.75 0 169077 2018 2018-05-31 2018-04-16 true false false false 416 124.8 7.46 8.75 557 169078 2018 2018-05-31 2018-04-16 true false false true 415 124.5 10.55 8.75 0 169079 2019 2019-11-11 2019-10-08 true false false true 319 95.7 6.42 8.75 430 169080 2018 2018-05-31 2018-04-16 true false false true 490 147 12.43 8.75 0 169081 2018 2018-05-30 2018-04-16 true false false true 490 147 12.43 8.75 0 169082 2018 2018-05-31 2018-04-16 true false false true 969 290.7 24.55 8.75 1293 169083 2018 2018-05-30 2018-04-16 true false false true 464 139.2 5.5 8.75 0 169084 2019 2019-11-04 2019-05-28 true false false false 20 6 0.37 8.75 0 169085 2018 2018-05-31 2018-04-16 true false false true 960 288 24.33 8.75 0 169086 2018 2018-05-30 2018-04-16 true false false false 37 11.1 0.96 8.75 58 169087 2018 2018-05-31 2018-04-16 true false false true 946 283.8 23.98 8.75 0 169088 2018 2018-05-31 2018-04-16 true false false true 396 118.8 11.98 8.75 536 169089 2018 2018-05-31 2018-04-16 true false false true 104 2.61 8.75 0 169090 2018 2018-05-31 2018-04-16 true false false false 943 282.9 16.91 8.75 0 169091 2018 2018-05-30 2018-04-16 true false false false 245 73.5 4.4 8.75 0 169092 2020 2020-01-23 2020-01-23 true false false false -59 -17.7 -59 169093 2018 2018-05-31 2018-04-16 true false false true 55 16.5 1.38 8.75 82 169094 2018 2018-05-30 2018-04-16 true false false false 88 26.4 1.58 8.75 125 169095 2018 2018-05-31 2018-04-16 true false false false 371 111.3 7.31 8.75 0 169096 2018 2018-05-31 2018-04-16 true false false false 414 124.2 10.52 8.75 557 169097 2006 2006-11-28 2006-11-28 false false false true 310.2 310.19 55.45 6.11 0 169098 2006 2006-11-28 2006-11-28 false false false true 126.65 126.65 22.05 6.11 0 169099 2018 2018-05-30 2018-04-16 true false false true 178 53.4 4.52 8.75 245 169100 2018 2018-05-31 2018-04-16 true false false true 653 195.9 16.55 8.75 0 169101 2018 2018-05-30 2018-04-16 true false false true 902 270.6 10.35 8.75 0 169102 2018 2018-05-31 2018-04-16 true false false true 653 195.9 16.56 8.75 0 169103 2018 2018-05-30 2018-04-16 true false false false 452 135.6 4.47 8.75 0 169104 2018 2018-05-31 2018-04-16 true false false false 523 156.9 13.25 8.75 0 169105 2018 2018-05-30 2018-04-16 true false false false 250 123.9 3.19 8.75 0 169106 2018 2018-05-31 2018-04-16 true false false false 435 130.5 11.03 8.75 0 169107 2018 2018-05-30 2018-04-16 true false false false 793 237.9 8.77 8.75 0 169108 2018 2018-05-31 2018-04-16 true false false true 410 123 10.4 8.75 552 169109 2018 2018-05-31 2018-04-16 true false false true 405 121.5 10.27 8.75 0 169110 2006 2006-11-28 2006-11-28 false false false true 347.92 347.92 62.19 6.11 0 169111 2018 2018-05-31 2018-04-16 true false false false 327 98.1 5.88 8.75 0 169112 2018 2018-05-31 2018-04-16 true false false false 405 121.5 8.85 8.75 544 169113 2018 2018-05-31 2018-04-16 true false false false 327 98.1 5.88 8.75 0 169114 2018 2018-05-31 2018-04-16 true false false false 327 98.1 5.88 8.75 440 169115 2018 2018-05-30 2018-04-16 true false false false 249 74.7 2.41 8.75 335 169116 2018 2018-05-31 2018-04-16 true false false true 401 120.3 10.16 8.75 540 169117 2018 2018-05-31 2018-04-16 true false false false 208 62.4 5.27 8.75 284 169118 2018 2018-05-30 2018-04-16 true false false false 287 86.1 3.3 8.75 385 169119 2018 2018-05-31 2018-04-16 true false false false 327 98.1 5.88 8.75 0 169120 2018 2018-05-31 2018-04-16 true false false false 164 49.2 2.93 8.75 227.93 169121 2018 2018-05-30 2018-04-16 true false false false 562.14 175.44 7.08 8.75 0 169122 2018 2018-05-31 2018-04-16 true false false true 651 195.3 16.5 8.75 0 169123 2018 2018-05-31 2018-04-16 true false false false 89 26.7 2.27 8.75 0 169124 2018 2018-05-31 2018-04-16 true false false false 398 147 14.23 8.75 0 169125 2018 2018-05-31 2018-04-16 true false false false 397 119.1 10.07 8.75 0 169126 2018 2018-05-31 2018-04-16 true false false true 646 193.8 16.38 8.75 0 169127 2018 2018-05-30 2018-04-16 true false false true 223 66.9 2.56 8.75 0 169128 2018 2018-05-31 2018-04-16 true false false true 646 193.8 16.38 8.75 0 169129 2019 2019-11-11 2019-11-05 true false false false 62 18.6 1.14 8.75 90 169130 2018 2018-05-30 2018-04-16 true false false true 893 267.9 10.23 8.75 0 169131 2018 2018-05-02 2018-04-16 true false false false 544 163.2 13.65 8.75 0 169132 2018 2018-05-30 2018-04-16 true false false true 893 267.9 10.23 8.75 1180 169133 2018 2018-05-31 2018-04-16 true false false true 646 193.8 16.38 8.75 0 169134 2018 2018-05-30 2018-04-16 true false false true 893 267.9 10.23 8.75 0 169135 2018 2018-05-31 2018-04-16 true false false false 69 20.7 1.74 8.75 100 169136 2018 2018-05-30 2018-04-16 true false false false 570 171 5.49 8.75 0 169137 2018 2018-05-31 2018-04-16 true false false false 148 44.4 2.66 8.75 0 169138 2018 2018-05-31 2018-04-16 true false false false 103 2.6 8.75 114 169139 2018 2018-05-31 2018-04-16 true false false false 924 277.2 16.56 8.75 0 169140 2018 2018-05-31 2018-04-16 true false false true 631 189.3 15.73 8.75 0 169141 2018 2018-05-31 2018-04-16 true false false true 923 276.9 23.38 8.75 0 169142 2018 2018-05-31 2018-04-16 true false false true 627 188.1 15.9 8.75 840 169143 2018 2018-05-30 2018-04-16 true false false false 552 165.6 5.33 8.75 732 169144 2018 2018-05-31 2018-04-16 true false false true 921 276.3 23.34 8.75 0 169145 2018 2018-05-30 2018-04-16 true false false true 626 187.8 15.87 8.75 0 169146 2018 2018-05-31 2018-04-16 true false false false 918 275.4 25.06 8.75 0 169147 2018 2018-05-30 2018-04-16 true false false true 864 259.2 9.93 8.75 0 169148 2018 2018-05-31 2018-04-20 true false false true 245 6.2 8.75 0 169149 2018 2018-05-31 2018-04-16 true false false false 311 93.3 5.58 8.75 0 169150 2018 2018-05-31 2018-04-16 true false false false 898 269.4 20.69 8.75 0 169151 2018 2018-05-31 2018-04-16 true false false false 129 38.7 3.29 8.75 0 169152 2018 2018-05-31 2018-04-16 true false false false 895 268.5 22.69 8.75 1195 169153 2018 2018-05-31 2018-04-16 true false false false 883 264.9 22.38 8.75 0 169154 2018 2018-05-31 2018-04-16 true false false true 615 184.5 15.61 8.75 824 169155 2018 2018-05-30 2018-04-16 true false false true 1020 306 11.7 8.75 1346 169156 2018 2018-05-31 2018-04-16 true false false false 22 6.6 0.56 8.75 38 169157 2018 2018-05-31 2018-04-16 true false false false 877 263.1 22.21 8.75 1171 169158 2018 2018-05-31 2018-04-16 true false false true 862 258.6 21.83 8.75 1151 169159 2018 2018-05-31 2018-04-16 true false false false 266 79.8 6.76 8.75 0 169160 2024-06-05 true false false false 13 3.9 0.57 11.55 0 169161 2018 2018-05-31 2018-04-16 true false false true 846 253.8 21.43 8.75 0 169162 2018 2018-05-30 2018-04-17 true false false true 105 31.5 2.65 8.75 0 169163 2018 2018-05-30 2018-04-17 true false false false 20 6 0.5 8.75 0 169164 2018 2018-05-31 2018-04-17 true false false true 846 253.8 21.43 8.75 1130 169165 2018 2018-05-30 2018-04-17 true false false false 94 28.2 1.94 8.75 0 169166 2018 2018-05-31 2018-04-17 true false false false 842 252.6 15.1 8.75 1118 169167 2018 2018-05-31 2018-04-17 true false false false 835 250.5 20.06 8.75 1114 169168 2018 2018-05-30 2018-04-17 true false false true 82 24.6 2.08 8.75 0 169169 2019 2019-07-05 2019-04-08 true false false true 847 14.84 8.75 0 169170 2018 2018-05-30 2018-04-17 true false false false 79 23.7 2.02 8.75 113 169171 2018 2018-05-30 2018-04-17 true false false false 21 6.3 0.54 8.75 37 169172 2018 2018-05-30 2018-04-17 true false false false 144 43.2 1.59 8.75 198 169173 2018 2018-05-31 2018-04-17 true false false false 457.45 159.61 12.51 8.75 0 169174 2018 2018-05-30 2018-04-17 true false false false 128 38.4 3.24 8.75 178 169175 2018 2018-05-30 2018-04-17 true false false true 18 5.4 0.47 8.75 0 169176 2018 2018-05-30 2018-04-17 true false false true 600 180 15.2 8.75 0 169177 2018 2018-05-31 2018-04-17 true false false false 299 89.7 5.37 8.75 0 169178 2018 2018-05-30 2018-04-17 true false false false 672 201.6 17.01 8.75 0 169179 2018 2018-05-30 2018-04-17 true false false false 193 57.9 4.9 8.75 0 169180 2018 2018-05-30 2018-04-17 true false false false 4162 1248.6 107.89 8.75 0 169181 2018 2018-05-30 2018-04-17 true false false false 434 130.2 7.78 8.75 0 169182 2018 2018-05-30 2018-04-17 true false false false 461 138.3 8.26 8.75 616 169183 2018 2018-05-30 2018-04-17 true false false true 596 178.8 15.11 8.75 0 169184 2006 2006-11-28 2006-11-28 false false false true 21.51 51.65 3.84 6.11 0 169185 2018 2018-05-30 2018-04-17 true false false false 162 48.6 4.1 8.75 0 169186 2018 2018-05-30 2018-04-17 true false false false 169 50.7 3.97 8.75 0 169187 2018 2018-05-31 2018-04-17 true false false true 396 10.05 8.75 0 169188 2018 2018-05-30 2018-04-17 true false false true 328 3.79 8.75 0 169189 2018 2018-05-30 2018-04-17 true false false true 328 1.85 8.75 0 169190 2018 2018-05-30 2018-04-17 true false false true 27 0.08 8.75 0 169191 2018 2018-05-31 2018-04-17 true false false true 596 178.8 15.11 8.75 0 169192 2018 2018-05-31 2018-04-17 true false false true 800 240 20.27 8.75 1069 169193 2018 2018-05-30 2018-04-17 true false false false 79 23.7 2.01 8.75 0 169194 2018 2018-05-30 2018-04-17 true false false false 670 201 16.95 8.75 897 169195 2018 2018-05-31 2018-04-17 true false false true 818 245.4 20.74 8.75 0 169196 2018 2018-05-30 2018-04-17 true false false true 668 200.4 16.91 8.75 0 169197 2018 2018-05-31 2018-04-17 true false false true 815 244.5 20.68 8.75 0 169198 2019 2019-11-11 2019-10-08 true false false true 338 101.4 6.8 8.75 455 169199 2018 2018-05-31 2018-04-17 true false false true 395 118.5 10.02 8.75 532 169200 2018 2018-05-31 2018-04-17 true false false false 811 243.3 14.55 8.75 1078 169201 2018 2018-05-31 2018-04-17 true false false false 478 143.4 8.57 8.75 0 169202 2018 2018-05-31 2018-04-17 true false false true 395 118.5 10.02 8.75 0 169203 2018 2018-05-30 2018-04-17 true false false true 18 5.4 0.47 8.75 0 169204 2018 2018-04-17 2018-04-17 true false false true 653 195.9 15.7 8.75 0 169205 2018 2018-05-31 2018-04-17 true false false true 395 118.5 10.02 8.75 532 169206 2018 2018-05-30 2018-04-17 true false false true 95 28.5 2.43 8.75 0 169207 2018 2018-05-30 2018-04-17 true false false true 18 5.4 0.47 8.75 33 169208 2018 2018-05-30 2018-04-17 true false false true 1694 508.2 43.44 8.75 0 169209 2018 2018-05-30 2018-04-17 true false false false 230 5.84 8.75 245 169210 2018 2018-05-30 2018-04-17 true false false false 772 231.6 19.56 8.75 1032 169211 2018 2018-05-31 2018-04-17 true false false false 391 117.3 7.02 8.75 524 169212 2018 2018-05-30 2018-04-17 true false false false 23 6.9 0.69 8.75 39 169213 2018 2018-05-30 2018-04-17 true false false false 766 229.8 19.41 8.75 1024 169214 2018 2018-05-30 2018-04-17 true false false false 653 195.9 11.71 8.75 869 169215 2018 2018-05-30 2018-04-17 true false false true 653 195.9 16.54 8.75 874 169216 2018 2018-05-30 2018-04-17 true false false false 139 41.7 2.5 8.75 192 169217 2018 2018-05-31 2018-04-17 true false false true 810 243 20.65 8.75 0 169218 2018 2018-05-31 2018-04-17 true false false true 418 125.4 10.61 8.75 0 169219 2018 2018-05-30 2018-04-17 true false false false 354 106.2 8.98 8.75 478 169220 2018 2018-05-31 2018-04-17 true false false true 380 114 9.63 8.75 0 169221 2018 2018-05-31 2018-04-17 true false false true 35 10.5 0.63 8.75 0 169222 2018 2018-05-30 2018-04-17 true false false true 292 87.6 3.36 8.75 0 169223 2018 2018-05-30 2018-04-17 true false false true 422 126.6 10.69 8.75 0 169224 2018 2018-05-30 2018-04-17 true false false false 78 23.4 2.08 8.75 112 169225 2021 2021-06-28 2020-01-23 true false false true 283 84.9 3.72 8.75 380 169226 2018 2018-05-31 2018-04-17 true false false true 379 113.7 9.6 8.75 0 169227 2018 2018-05-31 2018-04-17 true false false false 379 113.7 9.6 8.75 511 169228 2018 2018-05-30 2018-04-17 true false false false 58.07 17.42 1.16 8.75 0 169229 2018 2018-05-31 2018-04-17 true false false false 19 5.7 0.47 8.75 34 169230 2018 2018-05-30 2018-04-17 true false false false 243 72.9 2.41 8.75 327 169231 2018 2018-05-30 2018-04-17 true false false false 646 193.8 16.38 8.75 0 169232 2018 2018-05-30 2018-04-17 true false false false 74.43 22.33 1.91 8.75 107 169233 2018 2018-05-31 2018-04-17 true false false true 580 174 14.69 8.75 0 169234 2018 2018-05-30 2018-04-17 true false false true 802 240.6 9.19 8.75 0 169235 2019 2019-11-11 2019-10-08 true false false false 1250 375 23.54 8.75 0 169236 2018 2018-05-31 2018-04-17 true false false true 804 241.2 20.51 8.75 0 169237 2018 2018-05-31 2018-04-17 true false false true 381 114.3 9.65 8.75 0 169238 2018 2018-05-30 2018-04-17 true false false true 381 114.3 9.64 8.75 0 169239 2018 2018-05-31 2018-04-17 true false false true 810 243 20.65 8.75 0 169240 2018 2018-05-31 2018-04-17 true false false true 804 241.2 20.51 8.75 0 169241 2020 2020-10-20 2020-01-23 true false false false 113 33.9 1.65 8.75 0 169242 2018 2018-05-31 2018-04-17 true false false true 804 241.2 20.51 8.75 0 169243 2018 2018-05-31 2018-04-17 true false false false 834 250.2 14.95 8.75 0 169244 2018 2018-05-31 2018-04-17 true false false true 576 172.8 14.61 8.75 0 169245 2018 2018-05-30 2018-04-17 true false false true 675 202.5 7.98 8.75 0 169246 2018 2018-05-31 2018-04-17 true false false true 803 240.9 20.35 8.75 0 169247 2019 2019-11-11 2019-11-05 true false false true 65 19.5 1.31 8.75 0 169248 2018 2018-05-30 2018-04-17 true false false false 761 228.3 13.65 8.75 0 169249 2018 2018-05-31 2018-04-17 true false false true 803 240.9 20.35 8.75 0 169250 2020 2020-10-13 2019-10-08 true false false false 159 47.7 2.72 8.75 218 169251 2018 2018-05-31 2018-04-17 true false false true 377 113.1 11.55 8.75 0 169252 2018 2018-05-31 2018-04-17 true false false true 376 112.8 9.53 8.75 0 169253 2018 2018-05-31 2018-04-17 true false false true 801 240.3 20.3 8.75 0 169254 2018 2018-05-31 2018-04-17 true false false true 789 236.7 19.99 8.75 0 169255 2018 2018-05-31 2018-04-17 true false false false 785 235.5 19.89 8.75 1049 169256 2018 2018-05-30 2018-04-17 true false false true 739 18.71 8.75 766 169257 2018 2018-05-31 2018-04-17 true false false true 373 111.9 9.45 8.75 0 169258 2018 2018-05-31 2018-04-17 true false false false 765 229.5 18.68 8.75 0 169259 2018 2018-05-30 2018-04-17 true false false true 125 37.5 3.18 8.75 0 169260 2018 2018-05-31 2018-04-17 true false false true 371 111.3 9.41 8.75 0 169261 2018 2018-05-31 2018-04-17 true false false true 762 228.6 19.3 8.75 1019 169262 2018 2018-05-31 2018-04-17 true false false false 371 6.65 8.75 386 169263 2018 2018-05-30 2018-04-17 true false false true 58 17.4 1.49 8.75 0 169264 2024-06-05 true false false false 0 12.89 0.03 11.55 0 169265 2018 2018-05-31 2018-04-17 true false false true 563 168.9 14.28 8.75 0 169266 2018 2018-05-30 2018-04-17 true false false true 778 233.4 8.92 8.75 0 169267 2018 2018-05-31 2018-04-17 true false false false 762 228.6 19.3 8.75 1019 169268 2018 2018-05-31 2018-04-17 true false false false 198 59.4 3.56 8.75 270 169269 2018 2018-05-31 2018-04-17 true false false true 762 228.6 19.3 8.75 0 169270 2018 2018-05-31 2018-04-17 true false false true 762 228.6 19.3 8.75 0 169271 2018 2018-05-30 2018-04-17 true false false false 443 132.9 14.51 8.75 599 169272 2018 2018-05-31 2018-04-17 true false false false 17 5.1 0.44 8.75 31 169273 2019 2019-11-11 2019-11-05 true false false false 61 18.3 1.12 8.75 89 169274 2018 2018-05-30 2018-04-17 true false false false 22 6.6 0.26 8.75 38 169275 2018 2018-05-31 2018-04-17 true false false true 739 221.7 18.72 8.75 0 169276 2018 2018-05-30 2018-04-17 true false false true 739 221.7 18.71 8.75 0 169277 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 0 169278 2018 2018-05-31 2018-04-17 true false false false 731 219.3 18.52 8.75 0 169279 2018 2018-05-30 2018-04-17 true false false false 57 17.1 1.03 8.75 84 169280 2018 2018-05-30 2018-04-17 true false false true 554 166.2 14.06 8.75 743 169281 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 1012 169282 2018 2018-05-30 2018-04-17 true false false true 737 221.1 18.68 8.75 0 169283 2018 2018-05-30 2018-04-17 true false false false 94 28.2 3.08 8.75 134 169284 2018 2018-05-30 2018-04-17 true false false false 94 28.2 3.08 8.75 134 169285 2018 2018-05-30 2018-04-17 true false false true 39 11.7 0.71 8.75 60 169286 2018 2018-05-31 2018-04-17 true false false true 92 27.6 2.34 8.75 131 169287 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 0 169288 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 0 169289 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 0 169290 2018 2018-05-30 2018-04-17 true false false false 277 83.1 4.07 8.75 0 169291 2018 2018-05-30 2018-04-17 true false false true 462 138.6 11.7 8.75 621 169292 2018 2018-05-30 2018-04-17 true false false true 646 16.38 8.75 671 169293 2018 2018-05-30 2018-04-17 true false false true 712 213.6 18.03 8.75 952 169294 2018 2018-05-30 2018-04-17 true false false true 554 166.2 14.06 8.75 0 169295 2020 2020-10-15 2019-10-08 true false false true 338 101.4 5.37 8.75 454 169296 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 743 169297 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 1012 169298 2020 2020-10-19 2020-02-07 true false false true 1261 378.3 20.05 8.75 1668 169299 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 0 169300 2018 2018-05-30 2018-04-17 true false false false 696 208.8 12.48 8.75 926 169301 2024 2024-11-21 2024-04-02 true false false true 506 151.8 28.22 11.55 0 169302 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 169303 2018 2018-05-31 2018-04-17 true false false false 277 83.1 9.08 8.75 0 169304 2018 2018-05-30 2018-04-17 true false false true 692 207.6 17.53 8.75 0 169305 2018 2018-05-31 2018-04-17 true false false false 277 83.1 9.08 8.75 0 169306 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 169307 2018 2018-05-31 2018-04-17 true false false false 139 2.5 8.75 0 169308 2018 2018-05-31 2018-04-17 true false false false 545 163.5 13.78 8.75 0 169309 2018 2018-05-31 2018-04-26 true false false false 584 14.8 8.75 0 169310 2018 2018-05-31 2018-04-17 true false false true 545 163.5 13.82 8.75 0 169311 2018 2018-05-30 2018-04-17 true false false true 753 225.9 8.64 8.75 0 169312 2018 2018-05-31 2018-04-17 true false false true 544 163.2 13.79 8.75 0 169313 2018 2018-05-30 2018-04-17 true false false true 63 18.9 0.73 8.75 91 169314 2018 2018-05-31 2018-04-17 true false false false 272 81.6 4.88 8.75 367 169315 2019 2019-10-09 2019-10-09 true false false true 4514 1354.2 73.3 8.75 0 169316 2018 2018-05-30 2018-04-17 true false false false 272 81.6 4 8.75 366 169317 2018 2018-05-31 2018-04-17 true false false true 730 219 18.51 8.75 0 169318 2018 2018-05-31 2018-04-17 true false false false 104 31.2 2.61 8.75 0 169319 2018 2018-05-30 2018-04-17 true false false false 142 42.6 1.62 8.75 0 169320 2018 2018-05-31 2018-04-17 true false false false 26 7.8 0.68 8.75 43 169321 2018 2018-05-30 2018-04-17 true false false false 234 70.2 2.33 8.75 315 169322 2018 2018-05-31 2018-04-17 true false false false 81 24.3 2.06 8.75 116 169323 2018 2018-05-30 2018-04-17 true false false false 112 33.6 1.29 8.75 156 169324 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 865 169325 2018 2018-05-31 2018-04-17 true false false true 333 99.9 8.44 8.75 450 169326 2018 2018-05-30 2018-04-17 true false false true 787 236.1 19.94 8.75 0 169327 2018 2018-05-30 2018-04-17 true false false false 645 193.5 11.57 8.75 0 169328 2018 2018-05-31 2018-04-17 true false false true 530 159 13.45 8.75 0 169329 2018 2018-05-30 2018-04-17 true false false true 644 193.2 16.32 8.75 0 169330 2018 2018-05-30 2018-04-17 true false false false 177 53.1 3.18 8.75 0 169331 2018 2018-05-31 2018-04-17 true false false false 68 20.4 1.72 8.75 99 169332 2018 2018-05-30 2018-04-17 true false false true 979 293.7 24.8 8.75 0 169333 2018 2018-05-30 2018-04-17 true false false false 642 192.6 16.27 8.75 0 169334 2018 2018-05-30 2018-04-17 true false false false 68 20.4 0.66 8.75 98 169335 2018 2018-05-30 2018-04-17 true false false true 639 191.7 16.17 8.75 0 169336 2018 2018-05-31 2018-04-17 true false false false 724 217.2 23.7 8.75 974 169337 2019 2019-11-11 2019-11-05 true false false false 61 18.3 1.12 8.75 89 169338 2018 2018-05-30 2018-04-17 true false false false 1357 407.1 26.86 8.75 0 169339 2018 2018-05-31 2018-04-17 true false false false 711 213.3 18.02 8.75 951 169340 2018 2018-05-30 2018-04-17 true false false true 846 253.8 22.36 8.75 0 169341 2018 2018-05-31 2018-04-17 true false false true 707 212.1 17.93 8.75 0 169342 2018 2018-05-31 2018-04-17 true false false false 706.65 212 12.68 8.75 0 169343 2018 2018-05-30 2018-04-17 true false false true 1085 325.5 27.48 8.75 0 169344 2018 2018-05-31 2018-04-17 true false false true 698 209.4 17.69 8.75 0 169345 2018 2018-05-31 2018-04-17 true false false false 693 207.9 12.43 8.75 922 169346 2018 2018-05-30 2018-04-17 true false false true 333 99.9 8.44 8.75 0 169347 2018 2018-05-30 2018-04-17 true false false true 638 191.4 16.16 8.75 854 169348 2018 2018-05-30 2018-04-17 true false false true 637 191.1 16.14 8.75 853 169349 2018 2018-05-31 2018-04-17 true false false false 370 111 6.63 8.75 0 169350 2018 2018-05-31 2018-04-17 true false false false 370 111 6.63 8.75 0 169351 2018 2018-05-31 2018-04-17 true false false false 1016 304.8 31.52 8.75 1361 169352 2021 2021-07-16 2020-01-23 true false false false 113 33.9 1.49 8.75 158 169353 2020 2020-10-14 2019-11-04 true false false false 90 27 1.45 8.75 127 169354 2018 2018-04-30 2018-04-17 true false false true 1011 303.3 25.38 8.75 1348 169355 2018 2018-05-31 2018-04-17 true false false false 992 297.6 30.04 8.75 0 169356 2018 2018-04-17 2018-04-17 true false false true 23361 7008.3 245.94 8.75 11415 169357 2018 2018-04-17 2018-04-17 true false false true 23361 7008.3 111.21 8.75 11399.26 169358 2018 2018-04-17 2018-04-17 true false false true 23361 7008.3 43.91 8.75 11392 169359 2018 2018-05-31 2018-04-17 true false false true 369 110.7 9.37 8.75 0 169360 2018 2018-05-31 2018-04-17 true false false true 369 110.7 9.37 8.75 0 169361 2018 2018-04-17 2018-04-17 true false false true 21996 6598.8 13.22 8.75 10723 169362 2018 2018-04-17 2018-04-17 true false false true 2702 810.6 8.75 1318 169363 2018 2018-10-22 2018-04-17 true false false true 991 297.3 23.83 8.75 0 169364 2006 2006-11-28 2006-11-28 false false false true 793.36 793.36 141.81 6.11 0 169365 2018 2018-05-31 2018-04-17 true false false false 982 294.6 23.56 8.75 0 169366 2018 2018-05-31 2018-04-18 true false false true 528 158.4 13.37 8.75 0 169367 2018 2018-05-30 2018-04-18 true false false false 159 47.7 4.05 8.75 0 169368 2018 2018-04-18 2018-04-18 true false false true 2343 702.9 56.82 8.75 0 169369 2018 2018-04-18 2018-04-18 true false false true 2882 864.6 30.58 8.75 0 169370 2018 2018-05-31 2018-04-18 true false false true 528 158.4 13.37 8.75 0 169371 2018 2018-05-31 2018-04-18 true false false false 264 79.2 4.73 8.75 0 169372 2018 2018-04-18 2018-04-18 true false false true 87 26.1 2.09 8.75 0 169373 2018 2018-05-30 2018-04-18 true false false true 6703 2010.9 169.76 8.75 0 169374 2018 2018-05-31 2018-04-18 true false false true 524 157.2 13.3 8.75 0 169375 2018 2018-05-30 2018-04-18 true false false true 544 163.2 13.79 8.75 0 169376 2018 2018-09-06 2018-05-04 true false false true 339 8.87 8.75 0 169377 2018 2018-05-30 2018-04-18 true false false true 522 156.6 13.22 8.75 0 169378 2018 2018-05-30 2018-04-18 true false false true 721 216.3 8.27 8.75 0 169379 2019 2019-11-11 2019-10-09 true false false false 145.28 43.58 2.67 8.75 200 169380 2018 2018-05-30 2018-04-18 true false false true 211 63.3 5.36 8.75 0 169381 2018 2018-05-30 2018-04-18 true false false true 292 87.6 3.36 8.75 0 169382 2018 2018-05-30 2018-04-18 true false false true 113 2.88 8.75 125 169383 2018 2018-05-30 2018-04-18 true false false true 211 63.3 5.36 8.75 0 169384 2018 2018-05-30 2018-04-18 true false false true 292 87.6 3.36 8.75 0 169385 2018 2018-05-30 2018-04-18 true false false false 255 76.5 4.57 8.75 345 169386 2018 2018-05-30 2018-04-18 true false false false 554 166.2 14.06 8.75 0 169387 2018 2018-05-30 2018-04-18 true false false false 155 46.5 3.94 8.75 0 169388 2018 2018-05-31 2018-04-18 true false false false 342.4 102.72 8.67 8.75 0 169389 2006 2006-11-28 2006-11-28 false false false true 153.1 153.1 27.53 6.11 0 169390 2018 2018-05-30 2018-04-18 true false false false 391.2 117.36 4.63 8.75 0 169391 2018 2018-05-30 2018-04-18 true false false true 59 17.7 1.06 8.75 0 169392 2019 2019-11-11 2019-10-08 true false false true 340 102 6.87 8.75 0 169393 2018 2018-05-31 2018-04-18 true false false false 216 64.8 5.48 8.75 0 169394 2018 2018-05-30 2018-04-18 true false false false 288 86.4 3.32 8.75 0 169395 2018 2018-05-31 2018-04-19 true false false true 325 97.5 8.23 8.75 439 169396 2018 2018-05-30 2018-04-18 true false false true 191 57.3 4.84 8.75 262 169397 2018 2018-05-31 2018-04-18 true false false false 216 64.8 5.48 8.75 0 169398 2018 2018-05-30 2018-04-18 true false false false 288 86.4 3.32 8.75 0 169399 2018 2018-05-30 2018-04-18 true false false false 158 47.4 4.03 8.75 0 169400 2018 2018-05-30 2018-04-18 true false false false 2748 824.4 49.26 8.75 0 169401 2018 2018-05-31 2018-04-18 true false false false 40 12 1 8.75 62 169402 2018 2018-05-30 2018-04-18 true false false false 305 91.5 5.48 8.75 411 169403 2018 2018-05-30 2018-04-18 true false false true 75 22.5 1.91 8.75 0 169404 2018 2018-05-30 2018-04-18 true false false true 534 160.2 13.55 8.75 0 169405 2020 2020-10-13 2019-11-05 true false false true 98 29.4 1.56 8.75 0 169406 2018 2018-05-31 2018-04-18 true false false true 499 149.7 12.65 8.75 670 169407 2018 2018-05-30 2018-04-18 true false false true 634 190.2 16.07 8.75 0 169408 2018 2018-05-30 2018-04-18 true false false true 422 126.6 10.69 8.75 568 169409 2018 2018-05-30 2018-04-18 true false false true 634 190.2 16.08 8.75 0 169410 2019 2019-11-11 2019-10-18 true false false true 548 164.4 11.03 8.75 567 169411 2018 2018-05-30 2018-04-18 true false false false 38 11.4 1.24 8.75 0 169412 2018 2018-05-30 2018-04-18 true false false false 511 153.3 12.94 8.75 686 169413 2024 2024-11-21 2024-04-02 true false false true 506 151.8 28.22 11.55 0 169414 2018 2018-05-30 2018-04-18 true false false true 543 162.9 13.76 8.75 0 169415 2018 2018-05-31 2018-04-18 true false false true 1186 355.8 30.06 8.75 0 169416 2018 2018-05-30 2018-04-18 true false false true 633 189.9 16.05 8.75 848 169417 2018 2018-05-30 2018-04-18 true false false true 9580 2874 242.66 8.75 0 169418 2006 2006-11-28 2006-11-28 false false false true 1102.87 1102.86 197.14 6.11 0 169419 2018 2018-05-30 2018-04-18 true false false true 119 35.7 3.01 8.75 166 169420 2018 2018-05-30 2018-04-18 true false false false 632 189.6 11.33 8.75 841.68 169421 2019 2019-11-11 2019-11-05 true false false true 98 29.4 1.99 8.75 0 169422 2018 2018-05-30 2018-04-18 true false false true 162 48.6 4.1 8.75 223 169423 2018 2018-05-31 2018-04-18 true false false false 61 18.3 1.1 8.75 89 169424 2018 2018-05-30 2018-04-18 true false false false 169 50.7 1.94 8.75 170.94 169425 2018 2018-05-30 2018-04-18 true false false true 369 110.7 9.37 8.75 0 169426 2018 2018-05-31 2018-04-18 true false false true 508 14.14 8.75 0 169427 2019 2019-11-11 2019-10-18 true false false true 402 120.6 8.11 8.75 0 169428 2018 2018-05-31 2018-04-18 true false false true 494 148.2 12.55 8.75 0 169429 2019 2019-11-11 2019-10-18 true false false true 424 127.2 8.54 8.75 568 169430 2018 2018-04-18 2018-04-18 true false false false 2521 756.3 61.14 8.75 0 169431 2018 2018-05-30 2018-04-18 true false false true 683 204.9 7.84 8.75 0 169432 2018 2018-05-30 2018-04-18 true false false false 13 3.9 0.44 8.75 26 169433 2018 2018-05-30 2018-04-18 true false false true 153 45.9 5.01 8.75 213 169434 2018 2018-04-19 2018-04-18 true false false true 185 55.5 4.45 8.75 254 169435 2018 2018-05-30 2018-04-18 true false false true 683 204.9 17.29 8.75 0 169436 2018 2018-05-31 2018-04-18 true false false false 216 64.8 3.88 8.75 0 169437 2018 2018-05-31 2018-04-18 true false false true 493 147.9 12.52 8.75 0 169438 2018 2018-05-30 2018-04-18 true false false true 681 204.3 7.82 8.75 0 169439 2018 2018-05-31 2018-04-18 true false false true 492 147.6 12.48 8.75 0 169440 2018 2018-05-30 2018-04-18 true false false true 170 51 1.95 8.75 0 169441 2018 2018-05-30 2018-04-18 true false false false 184 55.2 4.64 8.75 253 169442 2018 2018-05-30 2018-04-18 true false false false 2584 775.2 66.58 8.75 3435 169443 2018 2018-05-31 2018-04-18 true false false false 75.6 22.68 1.93 8.75 109 169444 2018 2018-05-30 2018-04-18 true false false true 254 76.2 8.31 8.75 347 169445 2020 2020-01-23 2020-01-23 true false false false -82 -24.6 -82 169446 2018 2018-05-31 2018-04-18 true false false true 490 147 12.43 8.75 0 169447 2025 2025-03-20 2025-03-20 true false false false 69 20.7 3.25 11.55 105 169448 2006 2006-12-06 2006-11-28 false false false true 207.04 207.04 37.01 6.11 0 169449 2018 2018-05-30 2018-04-18 true false false true 676 202.8 7.76 8.75 0 169450 2018 2018-05-30 2018-04-18 true false false false 1540 462 27.6 8.75 0 169451 2018 2018-05-30 2018-04-18 true false false false 657 197.1 14.16 8.75 0 169452 2018 2018-05-30 2018-04-18 true false false false 1016 304.8 25.74 8.75 1355 169453 2018 2018-05-31 2018-04-18 true false false false 45 13.5 1.14 8.75 0 169454 2018 2018-05-30 2018-04-18 true false false true 212 63.6 2.05 8.75 286 169455 2018 2018-05-30 2018-04-18 true false false false 41 12.3 0.74 8.75 63 169456 2018 2018-05-30 2018-04-18 true false false true 654 196.2 16.58 8.75 0 169457 2018 2018-05-30 2018-04-18 true false false true 653 195.9 16.54 8.75 874 169458 2018 2018-05-30 2018-04-18 true false false false 40 12 1 8.75 62 169459 2018 2018-05-31 2018-04-18 true false false false 91 27.3 2.32 8.75 0 169460 2018 2018-05-30 2018-04-18 true false false false 62 18.6 1.55 8.75 91 169461 2019 2019-11-11 2019-10-18 true false false true 451 135.3 9.09 8.75 0 169462 2024 2024-11-21 2024-05-27 true false false false 902 270.6 50.3 11.55 0 169463 2024 2024-11-21 2024-05-27 true false false true 386 115.8 22.28 11.55 0 169464 2018 2018-05-31 2018-04-18 true false false true 254 76.2 5.84 8.75 0 169465 2018 2018-05-31 2018-04-18 true false false true 677 203.1 17.17 8.75 0 169466 2018 2018-05-31 2018-04-18 true false false false 669.05 20.89 8.75 699 169467 2018 2018-05-30 2018-04-18 true false false true 646 193.8 16.38 8.75 865 169468 2018 2018-05-31 2018-04-18 true false false true 666 199.8 16.87 8.75 0 169469 2018 2018-05-30 2018-04-18 true false false true 174 52.2 4.42 8.75 0 169470 2018 2018-05-30 2018-04-18 true false false true 174 52.2 4.42 8.75 0 169471 2018 2018-05-30 2018-04-18 true false false true 762 228.6 19.3 8.75 0 169472 2018 2018-05-30 2018-04-18 true false false true 646 193.8 16.38 8.75 865 169473 2018 2018-05-30 2018-04-18 true false false true 131 39.3 3.32 8.75 0 169474 2018 2018-05-31 2018-04-18 true false false true 131 39.3 3.32 8.75 0 169475 2018 2018-05-30 2018-04-18 true false false true 646 193.8 16.38 8.75 865 169476 2018 2018-05-31 2018-04-18 true false false true 462 138.6 11.72 8.75 0 169477 2019 2019-11-11 2019-10-18 true false false true 451 135.3 9.09 8.75 0 169478 2018 2018-05-30 2018-04-18 true false false true 332 99.6 8.4 8.75 0 169479 2018 2018-05-31 2018-04-18 true false false false 231 69.3 4.15 8.75 0 169480 2018 2018-05-30 2018-04-18 true false false true 633 16.05 8.75 0 169481 2018 2018-05-30 2018-04-18 true false false true 633 189.9 16.05 8.75 0 169482 2018 2018-05-31 2018-04-18 true false false false 40 12 1 8.75 62 169483 2018 2018-05-30 2018-04-18 true false false false 56 16.8 0.63 8.75 82 169484 2018 2018-05-30 2018-04-18 true false false true 629 188.7 15.94 8.75 0 169485 2018 2018-05-31 2018-04-18 true false false false 227 68.1 4.08 8.75 307.93 169486 2018 2018-05-31 2018-04-18 true false false false 154 46.2 2.76 8.75 0 169487 2018 2018-05-30 2018-04-18 true false false true 629 188.7 15.94 8.75 0 169488 2018 2018-05-30 2018-04-18 true false false false 622 186.6 15.41 8.75 833 169489 2018 2018-05-30 2018-04-18 true false false true 600 180 15.2 8.75 0 169490 2024 2024-11-21 2024-04-19 true false false true 3024 907.2 174.64 11.55 0 169491 2018 2018-05-30 2018-04-18 true false false true 303 90.9 7.68 8.75 0 169492 2019 2019-11-11 2019-10-18 true false false true 449 134.7 9.16 8.75 0 169493 2018 2018-05-30 2018-04-18 true false false true 35 10.5 0.89 8.75 0 169494 2020 2020-10-21 2020-01-23 true false false false 219 65.7 3.47 8.75 0 169495 2018 2018-05-30 2018-04-18 true false false true 1015 304.5 25.73 8.75 0 169496 2018 2018-05-30 2018-04-18 true false false false 615 184.5 11.03 8.75 0 169497 2018 2018-05-30 2018-04-18 true false false true 119 35.7 3.02 8.75 0 169498 2018 2018-05-31 2018-04-18 true false false true 435 130.5 11.04 8.75 0 169499 2018 2018-05-30 2018-04-18 true false false true 601 180.3 6.9 8.75 0 169500 2018 2018-05-31 2018-04-18 true false false true 435 130.5 11.04 8.75 0 169501 2019 2019-11-11 2019-10-09 true false false true 376 112.8 7.58 8.75 0 169502 2018 2018-05-30 2018-04-18 true false false true 63 18.9 1.6 8.75 0 169503 2018 2018-05-31 2018-04-18 true false false false 217 65.1 3.9 8.75 0 169504 2018 2018-05-31 2018-04-18 true false false false 217 65.1 3.9 8.75 295 169505 2018 2018-05-30 2018-04-18 true false false true 56 16.8 1.42 8.75 83 169506 2018 2018-05-30 2018-04-18 true false false true 175 52.5 4.46 8.75 0 169507 2018 2018-05-31 2018-04-18 true false false false 297 89.1 7.52 8.75 0 169508 2018 2018-05-30 2018-04-18 true false false true 598 179.4 15.16 8.75 0 169509 2018 2018-10-17 2018-04-18 true false false true 598 179.4 15.84 8.75 0 169510 2018 2018-05-30 2018-04-18 true false false true 595 178.5 15.09 8.75 0 169511 2018 2018-05-31 2018-04-18 true false false true 663 198.9 16.79 8.75 0 169512 2018 2018-05-30 2018-04-18 true false false true 1665 499.5 19.09 8.75 0 169513 2018 2018-05-31 2018-04-18 true false false true 429 128.7 10.89 8.75 0 169514 2018 2018-05-31 2018-04-18 true false false true 428 128.4 10.85 8.75 0 169515 2018 2018-05-30 2018-04-18 true false false true 591 177.3 6.77 8.75 0 169516 2018 2018-05-31 2018-04-18 true false false false 212 63.6 3.8 8.75 0 169517 2018 2018-05-30 2018-04-18 true false false false 162 48.6 1.56 8.75 0 169518 2018 2018-05-30 2018-04-18 true false false false 599 179.7 10.74 8.75 798 169519 2018 2018-05-31 2018-04-18 true false false true 422 126.6 10.69 8.75 0 169520 2018 2018-05-31 2018-04-18 true false false false 27 8.1 0.69 8.75 45 169521 2018 2018-05-31 2018-04-18 true false false false 654 196.2 16.6 8.75 0 169522 2018 2018-05-30 2018-04-18 true false false false 187 56.1 1.87 8.75 254 169523 2018 2018-05-31 2018-04-18 true false false false 27 8.1 0.69 8.75 45 169524 2018 2018-05-31 2018-04-18 true false false true 653 195.9 16.55 8.75 0 169525 2018 2018-05-30 2018-04-18 true false false false 187 56.1 1.87 8.75 254 169526 2018 2018-05-30 2018-04-18 true false false true 318 95.4 8.08 8.75 0 169527 2018 2018-05-31 2018-04-18 true false false true 277 83.1 7.02 8.75 0 169528 2019 2019-06-03 2019-06-03 true false false false -3992 -1197.6 -3992 169529 2018 2018-05-30 2018-04-18 true false false false 580 174 18.99 8.75 782 169530 2022 2022-11-28 2024-10-22 true false false false 408.5 8.81 834.5 169531 2018 2018-05-30 2018-04-18 true false false false 119 35.7 3.91 8.75 167 169532 2018 2018-05-30 2018-04-18 true false false false 207 62.1 3.73 8.75 0 169533 2018 2018-05-31 2018-04-18 true false false false 204 61.2 3.65 8.75 0 169534 2018 2018-05-30 2018-04-18 true false false false 353 105.9 9.09 8.75 477 169535 2021 2021-07-16 2020-01-23 true false false false 258 77.4 3.25 8.75 0 169536 2018 2018-05-30 2018-04-18 true false false false 150 45 1.75 8.75 206 169537 2018 2018-05-31 2018-04-18 true false false true 406 121.8 10.29 8.75 547 169538 2018 2018-05-30 2018-04-18 true false false false 405 121.5 9.92 8.75 545 169539 2018 2018-05-30 2018-04-18 true false false false 588 176.4 12.32 8.75 785 169540 2018 2018-05-30 2018-04-18 true false false false 587 176.1 10.53 8.75 0 169541 2018 2018-05-30 2018-04-18 true false false false 587 176.1 10.53 8.75 0 169542 2006 2006-11-28 2006-11-28 false false false true 248.08 248.08 44.34 6.11 0 169543 2018 2018-05-31 2018-04-18 true false false true 115 34.5 3.77 8.75 162 169544 2018 2018-05-30 2018-04-18 true false false false 412 123.6 11.05 8.75 0 169545 2018 2018-05-31 2018-04-18 true false false false 651 195.3 11.68 8.75 0 169546 2018 2018-05-31 2018-04-18 true false false false 1199 359.7 30.38 8.75 1598 169547 2019 2019-11-11 2019-11-05 true false false true 98 29.4 1.99 8.75 138 169548 2018 2018-05-31 2018-04-18 true false false false 879 263.7 21.51 8.75 0 169549 2018 2018-05-31 2018-04-18 true false false false 649.79 194.94 11.65 8.75 0 169550 2020 2020-10-13 2019-10-08 true false false true 227 68.1 3.74 8.75 0 169551 2018 2018-05-30 2018-04-18 true false false false 809 242.7 9.75 8.75 0 169552 2018 2018-05-31 2018-04-18 true false false true 646 193.8 16.38 8.75 0 169553 2018 2018-05-31 2018-04-18 true false false true 646 193.8 16.38 8.75 0 169554 2018 2018-05-30 2018-04-18 true false false true 212 63.6 5.37 8.75 0 169555 2018 2018-05-31 2018-04-18 true false false false 312 93.6 7.25 8.75 422 169556 2019 2019-10-28 2019-06-03 true false false false 245 73.5 5.11 8.75 332 169557 2018 2018-05-31 2018-04-18 true false false false 79 23.7 2.02 8.75 113 169558 2018 2018-05-30 2018-04-18 true false false false 137 41.1 1.53 8.75 188 169559 2018 2018-05-31 2018-04-18 true false false false 196 58.8 3.51 8.75 0 169560 2018 2018-05-31 2018-04-18 true false false false 644 193.2 16.32 8.75 0 169561 2018 2018-05-30 2018-04-18 true false false true 194 58.2 4.92 8.75 0 169562 2018 2018-05-31 2018-04-18 true false false false 83 24.9 1.49 8.75 0 169563 2018 2018-05-30 2018-04-18 true false false false 346 103.8 3.34 8.75 0 169564 2018 2018-05-31 2018-04-18 true false false true 642 192.6 16.27 8.75 0 169565 2018 2018-05-30 2018-04-18 true false false true 580 174 14.69 8.75 0 169566 2018 2018-05-30 2018-04-18 true false false false 18 5.4 0.4 8.75 33 169567 2018 2018-05-30 2018-04-18 true false false true 1308 392.4 33.12 8.75 0 169568 2018 2018-05-30 2018-04-18 true false false false 578 173.4 14.66 8.75 775 169569 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 169570 2018 2018-05-30 2018-04-18 true false false false 21 6.3 0.38 8.75 36 169571 2018 2018-05-31 2018-04-18 true false false false 21 6.3 0.38 8.75 36 169572 2018 2018-05-30 2018-04-18 true false false false 574 172.2 14.55 8.75 770 169573 2018 2018-05-30 2018-04-18 true false false false 573.28 171.98 14.53 8.75 768.54 169574 2018 2018-05-30 2018-04-18 true false false false 367 110.1 9.3 8.75 495 169575 2018 2018-05-30 2018-04-18 true false false false 571 171.3 10.24 8.75 0 169576 2024 2024-11-21 2024-04-29 true false false true 145 43.5 8.38 11.55 0 169577 2018 2018-05-30 2018-04-18 true false false true 567 170.1 14.37 8.75 0 169578 2018 2018-05-30 2018-04-18 true false false true 407 122.1 10.31 8.75 0 169579 2018 2018-05-30 2018-04-18 true false false false 106 31.8 1.9 8.75 0 169580 2018 2018-05-30 2018-04-18 true false false false 401 120.3 10.17 8.75 540 169581 2019 2019-11-11 2019-10-09 true false false false 143 42.9 2.63 8.75 197 169582 2018 2018-05-30 2018-04-18 true false false false 230 69 4.12 8.75 0 169583 2018 2018-05-31 2018-04-18 true false false false 27 8.1 0.7 8.75 45 169584 2018 2018-05-30 2018-04-18 true false false false 37 11.1 0.44 8.75 57 169585 2018 2018-05-31 2018-04-18 true false false true 387 116.1 9.79 8.75 0 169586 2018 2018-05-30 2018-04-18 true false false true 557 167.1 14.1 8.75 0 169587 2018 2018-05-30 2018-04-18 true false false true 615 184.5 15.61 8.75 0 169588 2018 2018-05-31 2018-04-18 true false false false 24 7.2 0.43 8.75 40 169589 2018 2018-05-30 2018-04-18 true false false false 93 27.9 2.37 8.75 132 169590 2018 2018-05-31 2018-04-18 true false false false 190 57 3.41 8.75 0 169591 2018 2018-05-31 2018-04-18 true false false false 142 42.6 3.61 8.75 197 169592 2018 2018-05-31 2018-04-18 true false false true 381 114.3 9.65 8.75 0 169593 2018 2018-05-30 2018-04-18 true false false false 554 166.2 18.13 8.75 0 169594 2018 2018-05-31 2018-04-18 true false false false 217.66 65.3 3.91 8.75 0 169595 2018 2018-05-31 2018-04-18 true false false false 190 57 6.22 8.75 262 169596 2021 2021-06-30 2020-01-24 true false false true 197 59.1 2.58 8.75 267 169597 2018 2018-05-31 2018-04-18 true false false true 633 189.9 16.05 8.75 0 169598 2018 2018-04-18 2018-04-18 true false false false -315 -94.5 -315 169599 2018 2018-05-30 2018-04-18 true false false true 554 166.2 14.06 8.75 0 169600 2024 2024-11-21 2024-03-25 true false false true 1881 564.3 108.59 11.55 0 169601 2018 2018-05-30 2018-04-18 true false false true 554 166.2 14.06 8.75 0 169602 2018 2018-05-31 2018-04-18 true false false false 190 57 6.22 8.75 262 169603 2018 2018-05-30 2018-04-18 true false false false 554 166.2 14.06 8.75 0 169604 2018 2018-05-31 2018-04-18 true false false false 79 23.7 2.01 8.75 113 169605 2018 2018-05-30 2018-04-18 true false false true 554 166.2 14.06 8.75 0 169606 2018 2018-04-18 2018-04-18 true false false false 632 189.6 12.66 8.75 0 169607 2018 2018-05-30 2018-04-18 true false false false 277 83.1 4.98 8.75 374 169608 2018 2018-05-31 2018-04-18 true false false false 284.95 108.64 5.99 8.75 0 169609 2018 2018-05-30 2018-04-18 true false false true 1275 382.5 14.62 8.75 0 169610 2018 2018-05-30 2018-04-18 true false false false 77 23.1 1.96 8.75 111 169611 2018 2018-05-31 2018-04-18 true false false false 184 55.2 4.64 8.75 253 169612 2018 2018-05-31 2018-04-18 true false false false 184 55.2 4.64 8.75 253 169613 2018 2018-05-31 2018-04-18 true false false false 135 40.5 3.43 8.75 188 169614 2018 2018-05-30 2018-04-18 true false false false 12 6.5 0.32 8.75 0 169615 2018 2018-05-30 2018-04-18 true false false false 98 29.4 1.76 8.75 138 169616 2018 2018-05-30 2018-04-18 true false false false 290 87 5.2 8.75 0 169617 2024 2024-11-21 2024-04-11 true false false true 27 1.56 11.55 0 169618 2018 2018-05-31 2018-04-18 true false false false 98 29.4 1.76 8.75 138 169619 2018 2018-05-30 2018-04-18 true false false false 183 54.9 3.29 8.75 250 169620 2018 2018-05-30 2018-04-18 true false false false 23 6.9 0.56 8.75 39 169621 2018 2018-05-30 2018-04-18 true false false false 45 13.5 1.15 8.75 0 169622 2018 2018-05-31 2018-04-18 true false false false 45 13.5 1.15 8.75 0 169623 2019 2019-11-04 2019-06-03 true false false false 120 2.18 8.75 131 169624 2018 2018-05-31 2018-04-18 true false false true 369 110.7 9.37 8.75 0 169625 2018 2018-05-30 2018-04-18 true false false false 184 55.2 3.3 8.75 251 169626 2018 2018-05-31 2018-04-18 true false false false 184 55.2 3.3 8.75 0 169627 2017 2017-09-22 2018-04-18 true false false false 720 216 35.94 8.75 0 169628 2018 2018-05-31 2018-04-18 true false false false 180 54 3.22 8.75 246 169629 2018 2018-05-30 2018-04-18 true false false false 632 189.6 16 8.75 0 169630 2018 2018-05-30 2018-04-18 true false false true 44 13.2 1.11 8.75 67 169631 2017 2017-07-28 2018-04-18 true false false false 39 11.7 1.94 8.75 0 169632 2018 2018-05-31 2018-04-18 true false false true 627 188.1 15.9 8.75 840 169633 2018 2018-05-31 2018-04-18 true false false true 621 186.3 15.72 8.75 0 169634 2018 2018-05-30 2018-04-18 true false false true 548 164.4 13.88 8.75 735 169635 2018 2018-05-30 2018-04-18 true false false true 2225 667.5 56.36 8.75 0 169636 2006 2006-11-28 2006-11-28 false false false true 139.58 139.58 24.95 6.11 0 169637 2018 2018-05-30 2018-04-18 true false false false 544 163.2 9.74 8.75 0 169638 2018 2018-05-31 2018-04-18 true false false true 621 186.3 15.72 8.75 0 169639 2018 2018-05-31 2018-04-18 true false false true 615 184.5 15.61 8.75 0 169640 2018 2018-05-30 2018-04-18 true false false false 1179 353.7 21.13 8.75 0 169641 2018 2018-05-31 2018-04-18 true false false true 615 184.5 15.61 8.75 0 169642 2018 2018-05-31 2018-04-18 true false false false 612 183.6 15.51 8.75 0 169643 2018 2018-05-31 2018-04-18 true false false true 606 181.8 15.37 8.75 0 169644 2018 2018-05-31 2018-04-18 true false false true 600 180 15.2 8.75 0 169645 2018 2018-05-31 2018-04-18 true false false true 598 179.4 15.16 8.75 801 169646 2018 2018-04-19 2018-04-19 true false false true 598 179.4 14.4 8.75 0 169647 2018 2018-05-30 2018-04-19 true false false true 289 86.7 7.34 8.75 392 169648 2018 2018-05-30 2018-04-19 true false false true 544 163.2 13.79 8.75 730 169649 2018 2018-05-30 2018-04-19 true false false false 544 163.2 9.74 8.75 725.69 169650 2018 2018-05-30 2018-04-19 true false false false 435 130.5 7.81 8.75 582 169651 2018 2018-05-30 2018-04-19 true false false false 58 17.4 1.49 8.75 0 169652 2018 2018-05-30 2018-04-19 true false false true 736 220.8 18.65 8.75 0 169653 2018 2018-05-30 2018-04-19 true false false false 265 79.5 6.11 8.75 0 169654 2018 2018-05-30 2018-04-19 true false false true 541 162.3 13.68 8.75 0 169655 2018 2018-05-30 2018-04-19 true false false true 98 29.4 2.5 8.75 139 169656 2021 2021-06-30 2020-01-24 true false false true 123 36.9 1.62 8.75 170 169657 2018 2018-05-30 2018-04-19 true false false false 91 27.3 1.63 8.75 0 169658 2018 2018-05-31 2018-04-19 true false false false 178 53.4 3.2 8.75 243 169659 2018 2018-05-30 2018-04-19 true false false false 1121 22.94 8.75 1153 169660 2018 2018-05-30 2018-04-19 true false false false 223 66.9 4 8.75 303 169661 2018 2018-05-31 2018-04-19 true false false false 177 53.1 3.18 8.75 242 169662 2018 2018-05-30 2018-04-19 true false false false 579 173.7 10.38 8.75 0 169663 2018 2018-05-30 2018-04-19 true false false true 528 158.4 13.37 8.75 709 169664 2018 2018-05-30 2018-04-19 true false false true 523 156.9 13.24 8.75 0 169665 2019 2019-11-11 2019-10-28 true false false false 125 37.5 2.3 8.75 174 169666 2018 2018-05-30 2018-04-19 true false false true 522 156.6 11.73 8.75 699 169667 2018 2018-05-30 2018-04-19 true false false false 117 35.1 2.96 8.75 164 169668 2018 2018-05-30 2018-04-19 true false false false 312.49 93.75 7.81 8.75 0 169669 2018 2018-05-30 2018-04-19 true false false true 133 39.9 2.39 8.75 184 169670 2018 2018-05-30 2018-04-19 true false false false 517 155.1 9.28 8.75 0 169671 2018 2018-05-30 2018-04-19 true false false true 1272 381.6 32.22 8.75 0 169672 2018 2018-05-30 2018-04-19 true false false false 2654 796.2 86.86 8.75 3546 169673 2018 2018-05-31 2018-04-19 true false false true 346 103.8 8.76 8.75 0 169674 2018 2018-05-30 2018-04-19 true false false true 517 155.1 13.47 8.75 0 169675 2018 2018-05-30 2018-04-19 true false false false 512 153.6 11.67 8.75 0 169676 2018 2018-05-31 2018-04-19 true false false false 171 51.3 3.07 8.75 0 169677 2018 2018-05-30 2018-04-19 true false false true 443 132.9 10.19 8.75 0 169678 2006 2006-11-28 2006-11-28 false false false true 125.27 125.27 22.39 6.11 0 169679 2018 2018-05-30 2018-04-19 true false false true 508 12.86 8.75 0 169680 2018 2018-05-31 2018-04-19 true false false false 668 200.4 15.71 8.75 0 169681 2018 2018-05-30 2018-04-19 true false false true 508 152.4 12.86 8.75 0 169682 2018 2018-05-31 2018-04-19 true false false true 339 101.7 8.6 8.75 458 169683 2018 2018-05-30 2018-04-19 true false false false 506 151.8 12.82 8.75 0 169684 2018 2018-05-30 2018-04-19 true false false false 505 151.5 9.06 8.75 674 169685 2018 2018-05-31 2018-04-19 true false false true 338 101.4 9.41 8.75 0 169686 2018 2018-05-30 2018-04-19 true false false true 501 150.3 12.7 8.75 0 169687 2019 2019-11-11 2019-10-18 true false false true 425 127.5 8.55 8.75 0 169688 2018 2018-05-31 2018-04-19 true false false false 205 61.5 4.25 8.75 0 169689 2018 2018-05-30 2018-04-19 true false false false 498 149.4 8.93 8.75 0 169690 2018 2018-05-31 2018-04-19 true false false false 167 50.1 5.47 8.75 231 169691 2018 2018-05-30 2018-04-19 true false false true 492 147.6 12.46 8.75 661 169692 2020 2020-10-13 2019-11-05 true false false true 98 29.4 1.56 8.75 138 169693 2006 2006-12-06 2006-11-28 false false false true 107.17 19.15 6.11 0 169694 2018 2018-05-30 2018-04-19 true false false true 170 51 1.95 8.75 232 169695 2018 2018-05-30 2018-04-19 true false false false 43.26 12.98 0.78 8.75 0 169696 2018 2018-05-30 2018-04-19 true false false false 490 147 12.43 8.75 658 169697 2018 2018-05-31 2018-04-19 true false false false 165 49.5 2.96 8.75 0 169698 2021 2021-06-24 2019-10-09 true false false true 313 93.9 4.14 8.75 0 169699 2018 2018-05-31 2018-04-19 true false false true 328 98.4 8.29 8.75 0 169700 2018 2018-05-30 2018-04-19 true false false true 328 98.4 8.29 8.75 0 169701 2018 2018-05-31 2018-04-19 true false false true 328 98.4 8.29 8.75 0 169702 2018 2018-05-30 2018-04-19 true false false true 326 97.8 8.27 8.75 0 169703 2018 2018-05-31 2018-04-19 true false false true 326 97.8 8.27 8.75 0 169704 2019 2019-11-11 2019-10-18 true false false true 431 8.85 8.75 0 169705 2018 2018-05-31 2018-04-19 true false false true 326 97.8 8.27 8.75 0 169706 2018 2018-05-30 2018-04-19 true false false true 969 290.7 24.55 8.75 0 169707 2018 2018-05-31 2018-04-19 true false false false 244 6.79 8.75 260 169708 2018 2018-05-30 2018-04-19 true false false true 646 193.8 16.38 8.75 0 169709 2018 2018-05-31 2018-04-19 true false false false 163 48.9 2.93 8.75 0 169710 2018 2018-05-30 2018-04-19 true false false false 163 48.9 2.39 8.75 0 169711 2018 2018-05-31 2018-04-19 true false false false 162 48.6 2.9 8.75 222 169712 2018 2018-05-30 2018-04-19 true false false false 24 7.2 0.58 8.75 41 169713 2018 2018-05-30 2018-04-19 true false false true 372 111.6 4.4 8.75 497 169714 2018 2018-05-31 2018-04-19 true false false true 108 32.4 2.74 8.75 152 169715 2018 2018-05-30 2018-04-19 true false false true 124 37.2 1.47 8.75 171 169716 2018 2018-05-31 2018-04-19 true false false false 161 48.3 2.89 8.75 0 169717 2018 2018-05-31 2018-04-19 true false false false 15 4.5 0.4 8.75 29 169718 2018 2018-05-30 2018-04-19 true false false false 15 4.5 0.4 8.75 29 169719 2018 2018-05-30 2018-04-19 true false false true 79 23.7 2.02 8.75 113 169720 2018 2018-05-31 2018-04-19 true false false true 319 95.7 5.73 8.75 0 169721 2018 2018-05-30 2018-04-19 true false false true 6438 1931.4 163.08 8.75 0 169722 2018 2018-05-30 2018-04-19 true false false true 20 6 0.5 8.75 0 169723 2018 2018-05-30 2018-04-19 true false false true 20 6 0.5 8.75 0 169724 2018 2018-05-30 2018-04-19 true false false false 217 65.1 5.51 8.75 296 169725 2018 2018-05-31 2018-04-19 true false false true 317 95.1 8.04 8.75 0 169726 2018 2018-05-30 2018-04-19 true false false true 1726 517.8 41.17 8.75 0 169727 2018 2018-05-31 2018-04-19 true false false true 314 94.2 7.91 8.75 425 169728 2018 2018-05-30 2018-04-19 true false false false 345 103.5 6.2 8.75 0 169729 2018 2018-05-31 2018-04-19 true false false true 312 93.6 7.89 8.75 0 169730 2018 2018-05-30 2018-04-19 true false false true 31 9.3 0.56 8.75 50 169731 2018 2018-05-31 2018-04-19 true false false false 149.68 91.7 4.91 8.75 255 169732 2018 2018-05-30 2018-04-19 true false false false 343 102.9 9.2 8.75 0 169733 2018 2018-04-19 2018-04-19 true false false true 490 147 11.79 8.75 0 169734 2018 2018-05-30 2018-04-19 true false false true 308 92.4 5.52 8.75 415 169735 2006 2006-11-28 2006-11-28 false false false true 139.42 139.42 23.35 6.11 0 169736 2018 2018-05-31 2018-04-19 true false false true 308 92.4 7.8 8.75 0 169737 2018 2018-05-31 2018-04-19 true false false true 308 92.4 7.8 8.75 0 169738 2018 2018-05-31 2018-04-19 true false false false 39 11.7 0.98 8.75 60 169739 2018 2018-05-30 2018-04-19 true false false true 490 147 12.43 8.75 0 169740 2018 2018-05-30 2018-04-19 true false false true 490 147 12.43 8.75 0 169741 2018 2018-05-31 2018-04-19 true false false true 267 80.1 6.48 8.75 0 169742 2018 2018-05-30 2018-04-19 true false false true 490 147 12.43 8.75 0 169743 2018 2018-05-31 2018-04-19 true false false false 147 44.1 2.64 8.75 202 169744 2018 2018-05-30 2018-04-19 true false false true 816 244.8 20.67 8.75 0 169745 2018 2018-05-30 2018-04-19 true false false false 2322 696.6 55.74 8.75 0 169746 2018 2018-05-31 2018-04-19 true false false false 34 10.2 0.87 8.75 0 169747 2019 2019-11-11 2019-10-18 true false false true 404 121.2 8.14 8.75 0 169748 2018 2018-05-31 2018-04-19 true false false false 34 10.2 0.87 8.75 54 169749 2018 2018-05-30 2018-04-19 true false false false 34 10.2 0.87 8.75 54 169750 2018 2018-05-31 2018-04-19 true false false true 121 36.3 3.07 8.75 169 169751 2018 2018-05-31 2018-04-19 true false false true 369 110.7 9.37 8.75 0 169752 2018 2018-05-31 2018-04-19 true false false false 26 7.8 0.68 8.75 43 169753 2018 2018-05-31 2018-04-19 true false false false 80 24 2.03 8.75 115 169754 2018 2018-05-31 2018-04-19 true false false false 160 48 3.15 8.75 220 169755 2018 2018-05-31 2018-04-19 true false false true 277 83.1 7.02 8.75 376 169756 2018 2018-05-30 2018-04-19 true false false true 277 83.1 7.02 8.75 0 169757 2018 2018-05-31 2018-04-19 true false false false 209 62.7 5.8 8.75 286 169758 2018 2018-05-30 2018-04-19 true false false true 277 83.1 7.02 8.75 376 169759 2018 2018-05-31 2018-04-19 true false false false 369 110.7 9.37 8.75 498 169760 2018 2018-05-31 2018-04-19 true false false false 363 108.9 6.51 8.75 0 169761 2017 2017-12-06 2018-04-19 true false false false 7328 2198.4 367.28 8.75 9902 169762 2019 2019-11-11 2019-10-18 true false false true 469 140.7 9.44 8.75 0 169763 2018 2018-05-30 2018-04-19 true false false false 139 41.7 2.5 8.75 0 169764 2018 2018-05-31 2018-04-19 true false false true 362 9.16 8.75 380 169765 2018 2018-05-31 2018-04-19 true false false false 142 42.6 2.64 8.75 196 169766 2018 2018-05-30 2018-04-19 true false false false 142 42.6 2.64 8.75 196 169767 2018 2018-05-30 2018-04-19 true false false true 490 147 8.78 8.75 0 169768 2018 2018-05-31 2018-04-19 true false false true 361 108.3 9.14 8.75 0 169769 2018 2018-05-30 2018-04-20 true false false false 184 55.2 4.64 8.75 0 169770 2018 2018-05-30 2018-04-20 true false false true 381 114.3 9.64 8.75 0 169771 2018 2018-05-30 2018-04-20 true false false true 570 171 14.46 8.75 0 169772 2018 2018-05-30 2018-04-20 true false false true 788 236.4 9.05 8.75 0 169773 2018 2018-05-30 2018-04-20 true false false true 358 107.4 9.08 8.75 0 169774 2018 2018-05-30 2018-04-20 true false false true 41 12.3 0.48 8.75 0 169775 2019 2019-11-11 2019-10-11 true false false false 90 27 1.65 8.75 0 169776 2018 2018-05-30 2018-04-20 true false false true 568 170.4 14.38 8.75 0 169777 2018 2018-05-30 2018-04-20 true false false true 650 195 7.69 8.75 0 169778 2018 2018-05-30 2018-04-20 true false false true 249 74.7 6.32 8.75 0 169779 2018 2018-05-30 2018-04-20 true false false true 245 73.5 6.2 8.75 0 169780 2018 2018-05-30 2018-04-20 true false false true 6538 1961.4 165.61 8.75 0 169781 2018 2018-05-31 2018-04-20 true false false true 490 147 12.43 8.75 0 169782 2019 2019-11-11 2019-11-05 true false false false 66 1.22 8.75 76 169783 2018 2018-04-20 2018-04-20 true false false false 12336 3700.8 274.56 8.75 0 169784 2017 2017-07-28 2018-04-20 true false false false 382 114.6 19.03 8.75 524 169785 2018 2018-05-30 2018-04-20 true false false false 109 32.7 2.79 8.75 0 169786 2018 2018-05-31 2018-04-20 true false false false 336 100.8 8.53 8.75 454 169787 2018 2018-05-30 2018-04-20 true false false true 490 147 12.43 8.75 0 169788 2018 2018-05-31 2018-04-20 true false false false 358 107.4 10.06 8.75 0 169789 2019 2019-11-11 2019-10-17 true false false true 1015 304.5 20.52 8.75 0 169790 2018 2018-05-31 2018-04-20 true false false false 383 114.9 9.71 8.75 516 169791 2019 2019-11-11 2019-11-04 true false false false 96 28.8 1.95 8.75 0 169792 2018 2018-05-30 2018-04-20 true false false true 488 146.4 12.69 8.75 0 169793 2018 2018-05-30 2018-04-20 true false false false 383 114.9 9.71 8.75 516 169794 2018 2018-05-30 2018-04-20 true false false false 563 168.9 10.09 8.75 0 169795 2018 2018-05-30 2018-04-20 true false false false 559 167.7 14.82 8.75 0 169796 2018 2018-05-30 2018-04-20 true false false false 93 27.9 1.67 8.75 0 169797 2018 2018-05-30 2018-04-20 true false false false 556.85 167.06 9.99 8.75 743 169798 2018 2018-05-30 2018-04-20 true false false false 268 80.4 6.84 8.75 0 169799 2018 2018-05-30 2018-04-20 true false false true 554 166.2 14.06 8.75 0 169800 2018 2018-05-31 2018-04-20 true false false true 212 63.6 6.94 8.75 0 169801 2018 2018-05-31 2018-04-20 true false false false 119 35.7 2.14 8.75 0 169802 2018 2018-05-30 2018-04-20 true false false false 42 12.6 1.07 8.75 64 169803 2019 2019-11-04 2019-06-04 true false false false 93 27.9 1.7 8.75 131 169804 2018 2018-05-31 2018-04-20 true false false false 42 12.6 1.07 8.75 64 169805 2018 2018-05-31 2018-04-20 true false false false 135 40.5 2.43 8.75 187 169806 2018 2018-05-31 2018-04-26 true false false true 665 16.85 8.75 0 169807 2018 2018-05-31 2018-04-20 true false false true 38 11.4 1.25 8.75 0 169808 2020 2020-10-20 2020-01-24 true false false false 223 66.9 3.81 8.75 0 169809 2024-06-05 true false false false 0 0.3 0 169810 2018 2018-05-31 2018-04-20 true false false true 572 171.6 14.61 8.75 0 169811 2018 2018-05-30 2018-04-20 true false false true 267 80.1 6.78 8.75 0 169812 2018 2018-05-30 2018-04-20 true false false false 10447.36 3134.21 224.58 8.75 0 169813 2018 2018-05-30 2018-04-20 true false false true 135 40.5 3.41 8.75 0 169814 2018 2018-05-30 2018-04-20 true false false false 486 145.8 8.71 8.75 0 169815 2018 2018-10-17 2018-04-20 true false false true 486 145.8 12.88 8.75 653 169816 2018 2018-05-30 2018-04-20 true false false true 554 166.2 14.06 8.75 0 169817 2006 2006-11-28 2006-11-28 false false false true 112.1 112.09 20.04 6.11 0 169818 2018 2018-05-30 2018-04-20 true false false true 479 143.7 12.15 8.75 0 169819 2018 2018-05-31 2018-04-20 true false false true 267 80.1 6.79 8.75 0 169820 2018 2018-05-31 2018-04-20 true false false true 267 80.1 6.79 8.75 0 169821 2018 2018-05-31 2018-04-20 true false false false 149 44.7 2.93 8.75 205 169822 2018 2018-05-31 2018-04-20 true false false false 34 10.2 0.87 8.75 54 169823 2018 2018-05-31 2018-04-20 true false false true 264 79.2 6.67 8.75 0 169824 2018 2018-05-31 2018-04-20 true false false true 88 26.4 2.21 8.75 0 169825 2018 2018-05-31 2018-04-20 true false false true 264 79.2 6.67 8.75 359 169826 2018 2018-05-30 2018-04-20 true false false true 552 165.6 13.78 8.75 0 169827 2018 2018-05-31 2018-04-20 true false false false 56 16.8 1.01 8.75 0 169828 2018 2018-05-30 2018-04-20 true false false true 552 165.6 13.78 8.75 0 169829 2018 2018-05-31 2018-04-20 true false false true 458 137.4 11.41 8.75 0 169830 2018 2018-05-30 2018-04-20 true false false false 547 164.1 13.85 8.75 0 169831 2018 2018-05-30 2018-04-20 true false false true 543 13.76 8.75 0 169832 2018 2018-05-31 2018-04-20 true false false false 56 16.8 1.01 8.75 0 169833 2018 2018-05-30 2018-04-20 true false false false 70 21 1.78 8.75 0 169834 2018 2018-05-30 2018-04-20 true false false false 538 161.4 13.61 8.75 722 169835 2018 2018-04-20 2018-04-20 true false false true 479 143.7 11.51 8.75 643 169836 2018 2018-05-31 2018-04-20 true false false false 118 35.4 3 8.75 165 169837 2018 2018-05-31 2018-04-20 true false false true 248 74.4 6.27 8.75 0 169838 2018 2018-05-31 2018-04-20 true false false false 123 36.9 2.21 8.75 0 169839 2018 2018-05-30 2018-04-20 true false false false 535 160.5 17.52 8.75 0 169840 2018 2018-05-31 2018-04-24 true false false true 59 17.7 1.06 8.75 87 169841 2018 2018-04-20 2018-04-20 true false false false 17052 5115.6 178.89 8.75 0 169842 2018 2018-05-31 2018-04-20 true false false false 29 8.7 0.74 8.75 0 169843 2018 2018-05-30 2018-04-20 true false false false 29 8.7 0.74 8.75 0 169844 2018 2018-05-31 2018-04-20 true false false true 236 5.32 8.75 0 169845 2018 2018-05-30 2018-04-20 true false false false 54 16.2 1.36 8.75 80 169846 2018 2018-05-30 2018-04-20 true false false false 52 15.6 1.32 8.75 78 169847 2018 2018-05-30 2018-04-20 true false false true 1121 336.3 28.4 8.75 0 169848 2018 2018-05-30 2018-04-20 true false false false 275 82.5 7.43 8.75 0 169849 2018 2018-05-31 2018-04-20 true false false true 208 62.4 5.47 8.75 0 169850 2018 2018-05-30 2018-04-20 true false false true 475 142.5 12.05 8.75 638 169851 2018 2018-05-31 2018-04-20 true false false true 231 69.3 5.85 8.75 0 169852 2024 2024-11-13 2024-10-23 true false false false 227 68.1 12.34 11.55 0 169853 2018 2018-05-30 2018-04-20 true false false true 475 142.5 12.05 8.75 0 169854 2018 2018-05-31 2018-04-20 true false false false 152 45.6 3.26 8.75 0 169855 2018 2018-05-30 2018-04-20 true false false false 473 141.9 12 8.75 0 169856 2018 2018-05-30 2018-04-20 true false false true 530 159 13.45 8.75 0 169857 2018 2018-05-30 2018-04-20 true false false false 119 35.7 3.01 8.75 166 169858 2018 2018-05-31 2018-04-20 true false false false 119 35.7 3.01 8.75 166 169859 2019 2019-06-05 2019-06-05 true false false false -33 -9.9 -33 169860 2018 2018-05-30 2018-04-20 true false false false 323 96.9 8.17 8.75 437 169861 2018 2018-05-31 2018-04-20 true false false false 93 27.9 2.36 8.75 132 169862 2018 2018-05-31 2018-04-20 true false false false 356 106.8 11.65 8.75 483 169863 2018 2018-05-30 2018-04-20 true false false false 95 28.5 1.72 8.75 134 169864 2018 2018-05-30 2018-04-20 true false false false 1148 344.4 29.08 8.75 0 169865 2018 2018-05-31 2018-04-20 true false false false 354 106.2 8.98 8.75 0 169866 2018 2018-05-30 2018-04-20 true false false true 1086 325.8 27.52 8.75 1448 169867 2018 2018-05-31 2018-04-20 true false false false 353 105.9 8.94 8.75 477 169868 2018 2018-05-31 2018-04-20 true false false false 352 105.6 6.32 8.75 0 169869 2018 2018-05-30 2018-04-20 true false false true 226 67.8 5.73 8.75 0 169870 2018 2018-05-30 2018-04-20 true false false false 46 13.8 0.83 8.75 69 169871 2006 2006-11-28 2006-11-28 false false false true 753.61 753.61 134.71 6.11 0 169872 2018 2018-05-31 2018-04-20 true false false true 346 103.8 8.76 8.75 0 169873 2018 2018-05-31 2018-04-20 true false false false 346 103.8 6.2 8.75 0 169874 2018 2018-05-31 2018-04-20 true false false false 23 6.9 0.56 8.75 39 169875 2018 2018-05-30 2018-04-20 true false false true 523 156.9 13.24 8.75 702 169876 2020 2020-10-13 2019-11-05 true false false true 98 29.4 1.56 8.75 138 169877 2018 2018-05-30 2018-04-20 true false false false 23 6.9 0.56 8.75 39 169878 2018 2018-05-31 2018-04-20 true false false true 218 65.4 5.55 8.75 0 169879 2018 2018-05-30 2018-04-20 true false false true 1477 443.1 37.42 8.75 0 169880 2018 2018-05-31 2018-04-20 true false false true 218 65.4 5.55 8.75 0 169881 2018 2018-05-30 2018-04-20 true false false true 508 152.4 12.86 8.75 682 169882 2018 2018-05-30 2018-04-20 true false false true 79 23.7 2.02 8.75 113 169883 2018 2018-05-31 2018-04-20 true false false false 130 39 2.66 8.75 180 169884 2018 2018-05-31 2018-04-20 true false false false 36 10.8 0.92 8.75 56 169885 2018 2018-05-31 2018-04-20 true false false false 358 107.4 6.42 8.75 481 169886 2018 2018-05-30 2018-04-20 true false false true 1091 327.3 27.64 8.75 0 169887 2018 2018-05-31 2018-04-20 true false false true 31 9.3 1.02 8.75 50 169888 2018 2018-05-31 2018-04-20 true false false true 334 100.2 8.95 8.75 0 169889 2018 2018-05-31 2018-04-20 true false false true 332 99.6 8.42 8.75 0 169890 2018 2018-05-30 2018-04-20 true false false true 31 9.3 1.02 8.75 50 169891 2018 2018-05-31 2018-04-20 true false false true 213 63.9 5.39 8.75 0 169892 2018 2018-05-31 2018-04-20 true false false true 213 63.9 5.39 8.75 0 169893 2024 2024-11-21 2024-03-08 true false false true 406 121.8 23.44 11.55 0 169894 2018 2018-05-30 2018-04-20 true false false true 174 52.2 4.42 8.75 0 169895 2019 2019-11-11 2019-11-05 true false false false 64 19.2 1.17 8.75 93 169896 2018 2018-05-31 2018-04-20 true false false true 210 63 5.34 8.75 0 169897 2019 2019-11-11 2019-10-21 true false false true 134 40.2 2.7 8.75 186 169898 2018 2018-05-30 2018-04-20 true false false true 1200 360 30.39 8.75 1599 169899 2018 2018-05-31 2018-04-20 true false false false 25.83 1.49 8.75 36 169900 2018 2018-05-31 2018-04-20 true false false true 332 99.6 8.42 8.75 0 169901 2018 2018-05-30 2018-04-20 true false false true 763 228.9 19.32 8.75 1020 169902 2018 2018-05-03 2018-04-20 true false false true 1102 330.6 26.53 8.75 0 169903 2018 2018-05-31 2018-04-20 true false false true 51 15.3 0.91 8.75 0 169904 2018 2018-05-31 2018-04-20 true false false false 327 98.1 5.88 8.75 880 169905 2018 2018-05-31 2018-04-20 true false false false 327 98.1 5.88 8.75 0 169906 2018 2018-05-31 2018-04-20 true false false true 201 60.3 5.09 8.75 0 169907 2018 2018-05-03 2018-04-20 true false false true 1102 330.6 26.53 8.75 0 169908 2024 2024-11-21 2024-03-28 true false false true 1214 70.09 11.55 0 169909 2018 2018-05-30 2018-04-20 true false false false 224 67.2 4.02 8.75 0 169910 2018 2018-05-31 2018-04-20 true false false true 185 55.5 4.68 8.75 0 169911 2018 2018-05-30 2018-04-20 true false false true 635 190.5 16.1 8.75 0 169912 2020 2020-10-20 2019-06-05 true false false false 115.34 34.6 1.83 8.75 161 169913 2018 2018-05-31 2018-04-20 true false false false 326 97.8 8.27 8.75 441 169914 2018 2018-05-31 2018-04-20 true false false true 194 58.2 4.92 8.75 0 169915 2018 2018-05-31 2018-04-20 true false false true 326 97.8 8.27 8.75 0 169916 2018 2018-05-30 2018-04-20 true false false true 194 58.2 4.92 8.75 0 169917 2018 2018-05-31 2018-04-20 true false false true 326 97.8 8.27 8.75 0 169918 2018 2018-05-30 2018-04-20 true false false false 384 115.2 6.91 8.75 515 169919 2018 2018-05-31 2018-04-20 true false false true 326 97.8 8.27 8.75 0 169920 2018 2018-05-30 2018-04-20 true false false false 185.1 55.53 6.04 8.75 255 169921 2018 2018-05-03 2018-04-20 true false false true 740 222 17.94 8.75 0 169922 2018 2018-05-30 2018-04-20 true false false true 1226 367.8 31.06 8.75 0 169923 2018 2018-05-30 2018-04-20 true false false false 33 9.9 0.85 8.75 53 169924 2018 2018-05-30 2018-04-20 true false false true 615 184.5 15.61 8.75 824 169925 2006 2006-11-28 2006-11-28 false false false true 46.53 51.65 8.32 6.11 0 169926 2018 2018-05-30 2018-04-24 true false false false 1769 31.71 8.75 0 169927 2018 2018-05-30 2018-04-20 true false false true 212 63.6 5.37 8.75 0 169928 2018 2018-05-30 2018-04-20 true false false true 462 138.6 11.7 8.75 0 169929 2018 2018-05-30 2018-04-20 true false false true 462 138.6 11.7 8.75 0 169930 2018 2018-05-30 2018-04-20 true false false true 455 136.5 11.55 8.75 612 169931 2018 2018-05-31 2018-04-20 true false false false 944 283.2 19.94 8.75 0 169932 2018 2018-05-31 2018-04-20 true false false true 944 283.2 23.93 8.75 0 169933 2024-10-22 true false false false 0 19.8 0.02 11.55 0 169934 2019 2019-11-11 2019-11-05 true false false true 98 29.4 1.99 8.75 0 169935 2018 2018-05-31 2018-04-20 true false false true 323 96.9 8.19 8.75 0 169936 2018 2018-05-31 2018-04-20 true false false true 923 276.9 23.38 8.75 0 169937 2018 2018-05-31 2018-04-20 true false false true 923 276.9 23.38 8.75 0 169938 2018 2018-05-31 2018-04-20 true false false true 923 276.9 23.38 8.75 0 169939 2018 2018-05-30 2018-04-20 true false false false 451 135.3 11.43 8.75 0 169940 2018 2018-05-30 2018-04-20 true false false true 448 134.4 11.35 8.75 0 169941 2018 2018-05-30 2018-04-20 true false false false 447 134.1 11.33 8.75 0 169942 2020 2020-10-15 2019-10-21 true false false true 134 40.2 2.13 8.75 0 169943 2018 2018-05-30 2018-04-20 true false false true 444 133.2 11.25 8.75 0 169944 2018 2018-05-31 2018-04-20 true false false true 912 273.6 23.11 8.75 0 169945 2018 2018-05-30 2018-04-20 true false false false 441 132.3 7.9 8.75 590 169946 2019 2019-11-11 2019-11-05 true false false false 57 17.1 1.04 8.75 84 169947 2018 2018-05-31 2018-04-20 true false false false 905 271.5 16.23 8.75 0 169948 2018 2018-05-31 2018-04-20 true false false true 881 264.3 22.33 8.75 1176 169949 2018 2018-05-31 2018-04-20 true false false true 878 263.4 22.24 8.75 0 169950 2018 2018-05-31 2018-04-20 true false false false 871 261.3 15.62 8.75 1157 169951 2018 2018-05-31 2018-04-20 true false false false 871 261.3 18.85 8.75 0 169952 2025 2025-03-20 2025-03-20 true false false false 1635 490.5 78.05 11.55 0 169953 2018 2018-05-31 2018-04-20 true false false true 762 228.6 19.3 8.75 0 169954 2018 2018-05-31 2018-04-20 true false false true 831 249.3 21.06 8.75 1110 169955 2018 2018-05-31 2018-04-20 true false false true 831 249.3 21.06 8.75 0 169956 2018 2018-05-31 2018-04-20 true false false true 820 246 20.77 8.75 1096 169957 2018 2018-05-31 2018-04-20 true false false true 819 245.7 20.75 8.75 0 169958 2018 2018-05-31 2018-04-20 true false false false 812 243.6 20.57 8.75 1085 169959 2018 2018-05-31 2018-04-20 true false false true 810 243 20.53 8.75 0 169960 2018 2018-05-31 2018-04-20 true false false true 484 145.2 12.27 8.75 0 169961 2018 2018-05-31 2018-04-20 true false false true 781 234.3 19.78 8.75 0 169962 2018 2018-05-31 2018-04-20 true false false true 778 233.4 19.72 8.75 0 169963 2018 2018-05-31 2018-04-20 true false false false 767 230.1 16.18 8.75 0 169964 2018 2018-05-31 2018-04-20 true false false true 762 228.6 19.3 8.75 0 169965 2018 2018-05-31 2018-04-20 true false false false 758 227.4 18.18 8.75 0 169966 2018 2018-05-30 2018-04-24 true false false true 134 40.2 2.4 8.75 185 169967 2018 2018-05-31 2018-04-20 true false false true 741 222.3 18.78 8.75 0 169968 2018 2018-05-31 2018-04-20 true false false true 739 221.7 18.72 8.75 0 169969 2018 2018-05-31 2018-04-23 true false false true 739 221.7 18.72 8.75 0 169970 2018 2018-05-31 2018-04-23 true false false true 739 18.72 8.75 766 169971 2018 2018-05-30 2018-04-23 true false false false 190 57 4.84 8.75 261 169972 2018 2018-05-31 2018-04-23 true false false false 736 220.8 18.67 8.75 0 169973 2018 2018-05-31 2018-04-23 true false false false 717 215.1 18.18 8.75 959 169974 2018 2018-05-30 2018-04-23 true false false true 85 25.5 1.53 8.75 121 169975 2018 2018-05-31 2018-04-23 true false false false 717 215.1 18.18 8.75 0 169976 2018 2018-05-02 2018-04-23 true false false true 710 213 17.84 8.75 0 169977 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.04 8.75 0 169978 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.04 8.75 585 169979 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.04 8.75 0 169980 2018 2018-09-13 2018-04-24 true false false true 360 108 0.37 8.75 477 169981 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.04 8.75 0 169982 2018 2018-05-30 2018-04-24 true false false false 630 189 11.29 8.75 0 169983 2018 2018-05-30 2018-04-24 true false false true 435 130.5 11.03 8.75 0 169984 2018 2018-05-30 2018-04-24 true false false true 428 128.4 10.83 8.75 0 169985 2018 2018-10-17 2018-04-24 true false false true 85 25.5 1.63 8.75 121 169986 2018 2018-05-30 2018-04-24 true false false true 422 126.6 10.69 8.75 0 169987 2018 2018-05-31 2018-04-24 true false false false 585 175.5 10.5 8.75 0 169988 2018 2018-05-30 2018-04-24 true false false false 4440 1332 112.45 8.75 5893 169989 2018 2018-05-30 2018-04-24 true false false false 23 6.9 0.74 8.75 0 169990 2018 2018-05-30 2018-04-24 true false false false 88 26.4 2.21 8.75 125 169991 2018 2018-05-30 2018-04-24 true false false false 122 36.6 1.4 8.75 169 169992 2018 2018-05-30 2018-04-24 true false false true 41 12.3 0.22 8.75 62 169993 2018 2018-05-30 2018-04-24 true false false true 15 4.5 0.38 8.75 29 169994 2019 2019-11-11 2019-11-04 true false false false 96 28.8 1.95 8.75 0 169995 2018 2018-05-31 2018-04-24 true false false true 212 63.6 5.37 8.75 290 169996 2018 2018-05-30 2018-04-24 true false false true 205 61.5 5.95 8.75 0 169997 2018 2018-05-30 2018-04-24 true false false false 154 46.2 2.76 8.75 0 169998 2018 2018-05-30 2018-04-24 true false false true 15 4.5 0.38 8.75 29 169999 2018 2018-05-30 2018-04-24 true false false false 116 34.8 2.08 8.75 0 170000 2018 2018-05-30 2018-04-24 true false false false 217 65.1 5.51 8.75 296 170001 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.53 8.75 0 170002 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.55 8.75 0 170003 2020 2020-10-20 2020-02-20 true false false false 659 197.7 11.05 8.75 0 170004 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.55 8.75 0 170005 2018 2018-05-30 2018-04-24 true false false false 520.18 156.05 14.77 8.75 0 170006 2018 2018-05-30 2018-04-24 true false false false 18 5.4 0.47 8.75 33 170007 2018 2018-05-30 2018-04-24 true false false false 414 124.2 7.42 8.75 0 170008 2018 2018-05-30 2018-04-24 true false false true 410 123 10.4 8.75 0 170009 2018 2018-05-31 2018-04-24 true false false true 185 55.5 4.68 8.75 254 170010 2018 2018-05-31 2018-04-24 true false false false 91 27.3 1.63 8.75 129 170011 2018 2018-05-30 2018-04-24 true false false true 37 11.1 0.96 8.75 0 170012 2018 2018-05-31 2018-04-24 true false false true 185 55.5 3.33 8.75 0 170013 2018 2018-05-31 2018-04-24 true false false true 182 54.6 4.61 8.75 250 170014 2018 2018-05-30 2018-04-24 true false false false 515 154.5 13.06 8.75 0 170015 2018 2018-05-30 2018-04-24 true false false true 514 154.2 13.05 8.75 0 170016 2018 2018-05-30 2018-04-24 true false false false 37 11.1 0.94 8.75 58 170017 2018 2018-05-30 2018-04-24 true false false false 509 152.7 9.13 8.75 0 170018 2018 2018-05-30 2018-04-24 true false false false 32 9.6 0.82 8.75 51 170019 2018 2018-05-31 2018-04-24 true false false true 508 152.4 12.88 8.75 0 170020 2018 2018-05-30 2018-04-24 true false false true 508 152.4 12.86 8.75 0 170021 2018 2018-05-30 2018-04-24 true false false false 426.05 137.44 13.91 8.75 0 170022 2018 2018-05-30 2018-04-24 true false false false 24785 7435.5 627.73 8.75 0 170023 2018 2018-05-30 2018-04-24 true false false false 63 18.9 1.6 8.75 92 170024 2020 2020-10-15 2019-06-06 true false false true 878 263.4 13.92 8.75 1164.01 170025 2018 2018-05-30 2018-04-24 true false false false 12 3.6 0.31 8.75 25 170026 2018 2018-05-30 2018-04-24 true false false false 109 32.7 1.96 8.75 152 170027 2018 2018-04-24 2018-04-24 true false false true 401 120.3 9.64 8.75 0 170028 2018 2018-05-30 2018-04-24 true false false true 3340 1002 84.59 8.75 0 170029 2018 2018-05-30 2018-04-24 true false false true 148 44.4 3.74 8.75 205 170030 2018 2018-05-30 2018-04-24 true false false false 75 22.5 2.46 8.75 109 170031 2018 2018-05-30 2018-04-24 true false false true 317 95.1 8.03 8.75 0 170032 2018 2018-05-30 2018-04-24 true false false false 413 123.9 7.41 8.75 0 170033 2018 2018-05-30 2018-04-24 true false false true 198 59.4 3.55 8.75 0 170034 2018 2018-05-30 2018-04-24 true false false true 397 119.1 10.08 8.75 0 170035 2018 2018-05-30 2018-04-24 true false false true 485 145.5 12.29 8.75 652 170036 2006 2006-11-28 2006-11-28 false false false true 98.42 98.42 17.6 6.11 0 170037 2018 2018-05-30 2018-04-24 true false false true 64 19.2 1.61 8.75 94 170038 2018 2018-05-30 2018-04-24 true false false false 394 118.2 7.82 8.75 0 170039 2018 2018-05-30 2018-04-24 true false false true 3017 905.1 78.11 8.75 0 170040 2018 2018-05-31 2018-04-24 true false false true 170 51 4.34 8.75 234 170041 2018 2018-05-30 2018-04-24 true false false false 1820 546 50.33 8.75 0 170042 2018 2018-05-30 2018-04-24 true false false false 998 299.4 26.59 8.75 1332.74 170043 2018 2018-05-30 2018-04-24 true false false true 1271 381.3 32.2 8.75 0 170044 2018 2018-05-30 2018-04-24 true false false false 42 12.6 1.07 8.75 64 170045 2018 2018-05-31 2018-04-24 true false false true 158 47.4 4.03 8.75 218 170046 2018 2018-05-31 2018-04-24 true false false false 578 173.4 13.83 8.75 774 170047 2018 2018-05-30 2018-04-24 true false false false 471 141.3 11.94 8.75 633 170048 2018 2018-05-30 2018-04-24 true false false false 2781 834.3 69.63 8.75 0 170049 2018 2018-05-30 2018-04-24 true false false false 743 222.9 18.83 8.75 993 170050 2006 2006-11-28 2006-11-28 false false false true 167.02 167.02 29.86 6.11 0 170051 2018 2018-05-30 2018-04-24 true false false true 2730 819 69.16 8.75 0 170052 2018 2018-05-31 2018-04-24 true false false false 577 173.1 10.36 8.75 769 170053 2018 2018-05-31 2018-04-24 true false false false 23 6.9 0.58 8.75 39 170054 2018 2018-05-30 2018-04-24 true false false true 2659 797.7 67.37 8.75 0 170055 2018 2018-04-24 2018-04-24 true false false true 456 136.8 11.08 8.75 613 170056 2018 2018-05-30 2018-04-24 true false false false 174 3.11 8.75 186 170057 2025 2025-09-22 2025-03-25 true false false true 29 2.09 11.55 0 170058 2018 2018-05-30 2018-04-24 true false false false 2548 764.4 64.51 8.75 0 170059 2018 2018-05-30 2018-04-24 true false false false 90 27 1.61 8.75 127 170060 2018 2018-05-30 2018-04-24 true false false true 2508 752.4 63.51 8.75 0 170061 2018 2018-05-31 2018-04-24 true false false true 575 172.5 14.6 8.75 0 170062 2018 2018-05-30 2018-04-24 true false false true 393 117.9 9.95 8.75 0 170063 2018 2018-09-06 2018-04-30 true false false false 521 13.61 8.75 0 170064 2018 2018-05-30 2018-04-24 true false false true 2468 740.4 62.49 8.75 0 170065 2018 2018-05-30 2018-04-24 true false false true 7586 2275.8 192.15 8.75 0 170066 2018 2018-05-30 2018-04-24 true false false true 5199 1559.7 131.68 8.75 0 170067 2018 2018-05-30 2018-04-24 true false false true 24 7.2 0.58 8.75 41 170068 2018 2018-05-30 2018-04-24 true false false false 388 116.4 7.16 8.75 0 170069 2018 2018-05-30 2018-04-24 true false false true 472 141.6 11.95 8.75 0 170070 2018 2018-05-30 2018-04-24 true false false true 3592 1077.6 90.97 8.75 0 170071 2018 2018-05-31 2018-04-24 true false false true 150 45 3.81 8.75 0 170072 2018 2018-05-30 2018-04-24 true false false false 459 137.7 11.62 8.75 617 170073 2018 2018-05-31 2018-04-24 true false false true 150 45 2.69 8.75 0 170074 2018 2018-05-31 2018-04-24 true false false false 565 169.5 10.34 8.75 0 170075 2018 2018-05-31 2018-04-24 true false false true 150 45 2.69 8.75 0 170076 2018 2018-05-30 2018-04-24 true false false true 142 42.6 3.61 8.75 197 170077 2018 2018-05-31 2018-04-24 true false false true 733 219.9 18.59 8.75 0 170078 2018 2018-05-30 2018-04-24 true false false true 930 279 23.56 8.75 0 170079 2018 2018-05-31 2018-04-24 true false false true 137 41.1 3.49 8.75 190 170080 2019 2019-11-11 2019-10-21 true false false true 134 40.2 2.7 8.75 0 170081 2018 2018-05-30 2018-04-24 true false false true 42 12.6 1.07 8.75 0 170082 2018 2018-05-30 2018-04-24 true false false false 114 2.04 8.75 0 170083 2018 2018-05-31 2018-04-24 true false false false 558 543.9 18.72 8.75 0 170084 2018 2018-05-30 2018-04-24 true false false true 2050 615 55.82 8.75 0 170085 2018 2018-05-30 2018-04-24 true false false true 28 8.4 0.71 8.75 0 170086 2018 2018-05-31 2018-04-24 true false false false 55.24 16.57 1 8.75 82 170087 2018 2018-05-30 2018-04-24 true false false true 2008 602.4 50.85 8.75 0 170088 2018 2018-05-30 2018-04-24 true false false true 28 8.4 0.71 8.75 0 170089 2018 2018-05-30 2018-04-24 true false false true 28 8.4 0.71 8.75 0 170090 2018 2018-05-31 2018-04-24 true false false true 132 39.6 3.34 8.75 0 170091 2018 2018-05-30 2018-04-24 true false false true 132 39.6 3.34 8.75 184 170092 2018 2018-05-31 2018-04-24 true false false false 66 19.8 1.18 8.75 0 170093 2018 2018-05-31 2018-04-24 true false false true 131 39.3 2.35 8.75 181 170094 2018 2018-05-30 2018-04-24 true false false false 210 63 5.34 8.75 0 170095 2018 2018-05-30 2018-04-24 true false false true 448 134.4 11.35 8.75 0 170096 2018 2018-05-30 2018-04-24 true false false true 1944 583.2 49.24 8.75 0 170097 2018 2018-05-31 2018-04-24 true false false false 63 18.9 1.14 8.75 92 170098 2018 2018-05-30 2018-04-24 true false false true 445 133.5 11.28 8.75 599 170099 2018 2018-04-24 2018-04-24 true false false false -35 -10.5 -35 170100 2019 2019-10-09 2019-10-09 true false false true 37388 11216.4 606.96 8.75 0 170101 2018 2018-05-30 2018-04-24 true false false true 317 95.1 8.03 8.75 0 170102 2018 2018-05-31 2018-04-24 true false false true 59 17.7 1.06 8.75 87 170103 2018 2018-05-30 2018-04-24 true false false true 503 150.9 12.74 8.75 675 170104 2018 2018-05-31 2018-04-24 true false false true 40 12 0.72 8.75 61 170105 2020 2020-10-15 2019-11-05 true false false false 809 242.7 11.98 8.75 0 170106 2018 2018-05-30 2018-04-24 true false false false 963 288.9 25.67 8.75 0 170107 2018 2018-05-30 2018-04-24 true false false true 40 12 0.72 8.75 61 170108 2018 2018-05-30 2018-04-24 true false false true 380 114 9.61 8.75 0 170109 2018 2018-05-30 2018-04-24 true false false false 769 230.7 19.48 8.75 0 170110 2018 2018-05-30 2018-04-24 true false false false 112 33.6 2 8.75 156 170111 2018 2018-05-30 2018-04-24 true false false true 70 21 1.26 8.75 0 170112 2018 2018-05-30 2018-04-24 true false false true 371 111.3 9.42 8.75 0 170113 2018 2018-05-30 2018-04-24 true false false false 370 111 6.63 8.75 0 170114 2018 2018-05-30 2018-04-24 true false false true 172 51.6 3.07 8.75 0 170115 2018 2018-05-30 2018-04-24 true false false true 384 115.2 9.73 8.75 0 170116 2018 2018-05-30 2018-04-24 true false false false 243 72.9 5.69 8.75 330 170117 2018 2018-05-30 2018-04-26 true false false false 53 15.9 1.35 8.75 79 170118 2018 2018-05-30 2018-04-26 true false false true 68 20.4 1.72 8.75 99 170119 2018 2018-06-01 2018-05-02 true false false true 1101 27.91 8.75 0 170120 2018 2018-05-30 2018-04-26 true false false true 211 63.3 5.36 8.75 288 170121 2018 2018-05-30 2018-04-26 true false false true 626 187.8 15.87 8.75 0 170122 2018 2018-05-30 2018-04-26 true false false true 707 212.1 17.93 8.75 0 170123 2018 2018-05-30 2018-04-26 true false false true 196 58.8 4.97 8.75 269 170124 2018 2018-05-30 2018-04-26 true false false false 222 66.6 6.5 8.75 304 170125 2018 2018-04-26 2018-04-26 true false false true 370 111 9.06 8.75 499 170126 2018 2018-05-31 2018-04-26 true false false true 122 36.6 3.1 8.75 0 170127 2018 2018-05-30 2018-04-26 true false false false 277 83.1 4.98 8.75 0 170128 2018 2018-05-30 2018-04-26 true false false false 365 109.5 6.55 8.75 490 170129 2018 2018-05-30 2018-04-26 true false false false 1614 484.2 45.33 8.75 2152 170130 2018 2018-04-26 2018-04-26 true false false true 790 237 8.75 0 170131 2018 2018-05-30 2018-04-26 true false false true 646 193.8 16.38 8.75 0 170132 2018 2018-05-30 2018-04-26 true false false true 178 53.4 4.52 8.75 0 170133 2018 2018-05-30 2018-04-26 true false false false 181 54.3 4.57 8.75 249 170134 2018 2018-05-30 2018-04-26 true false false true 309 92.7 5.54 8.75 416 170135 2018 2018-04-26 2018-04-26 true false false true 370 111 8.92 8.75 0 170136 2018 2018-05-31 2018-04-26 true false false false 176 52.8 5.76 8.75 243 170137 2018 2018-05-30 2018-04-26 true false false true 428 128.4 10.83 8.75 0 170138 2018 2018-05-30 2018-04-26 true false false true 591 177.3 6.77 8.75 0 170139 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 170140 2018 2018-05-30 2018-04-26 true false false false 37.32 11.2 0.95 8.75 0 170141 2018 2018-04-26 2018-04-26 true false false true 370 111 8.92 8.75 499 170142 2018 2018-05-30 2018-04-26 true false false true 308 92.4 5.52 8.75 0 170143 2018 2018-05-30 2018-04-26 true false false false 141 42.3 3.57 8.75 196 170144 2018 2018-04-26 2018-04-26 true false false true 370 111 8.92 8.75 499 170145 2018 2018-05-31 2018-04-26 true false false false 56 16.8 1.42 8.75 83 170146 2018 2018-04-26 2018-04-26 true false false true 370 111 8.92 8.75 0 170147 2018 2018-05-31 2018-04-26 true false false false 56 16.8 1.42 8.75 83 170148 2018 2018-05-30 2018-04-26 true false false false 461 138.3 8.26 8.75 616 170149 2020 2020-10-15 2019-10-21 true false false true 134 40.2 2.13 8.75 0 170150 2018 2018-05-30 2018-04-26 true false false false 190 57 4.84 8.75 0 170151 2018 2018-05-30 2018-04-26 true false false false 1141 342.3 28.89 8.75 0 170152 2018 2018-05-30 2018-04-26 true false false true 88 26.4 1.58 8.75 0 170153 2024-06-07 true false false false 0 9.77 0.02 11.55 0 170154 2018 2018-05-30 2018-04-26 true false false false 180 54 4.55 8.75 247 170155 2006 2006-11-28 2006-11-28 false false false true 248.08 44.34 6.11 0 170156 2025 2025-06-16 2025-03-26 true false false false 239 71.7 5.41 1.9 318 170157 2018 2018-04-26 2018-04-26 true false false true 2497 60.55 8.75 0 170158 2018 2018-05-31 2018-04-26 true false false true 185 55.5 4.68 8.75 254 170159 2018 2018-05-31 2018-04-26 true false false true 178 53.4 4.52 8.75 0 170160 2018 2018-05-30 2018-04-26 true false false false 132 39.6 3.34 8.75 184 170161 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.12 8.75 81 170162 2018 2018-05-30 2018-04-26 true false false false 661 16.76 8.75 0 170163 2018 2018-05-31 2018-04-26 true false false true 185 55.5 4.68 8.75 254 170164 2018 2018-10-17 2018-04-26 true false false false 74 22.2 1.97 8.75 106.92 170165 2018 2018-05-31 2018-04-26 true false false true 178 53.4 4.52 8.75 245 170166 2018 2018-05-30 2018-04-26 true false false false 130 39 3.31 8.75 181 170167 2018 2018-05-30 2018-04-26 true false false true 216 64.8 5.48 8.75 0 170168 2018 2018-05-31 2018-04-26 true false false true 158 47.4 4.03 8.75 0 170169 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 170170 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 498 170171 2018 2018-05-31 2018-04-26 true false false true 155 46.5 3.94 8.75 214 170172 2018 2018-05-30 2018-04-26 true false false true 21 0.52 8.75 30 170173 2018 2018-05-31 2018-04-26 true false false false 699 209.7 12.54 8.75 0 170174 2018 2018-05-30 2018-04-26 true false false false 72 21.6 1.82 8.75 0 170175 2018 2018-09-06 2018-05-03 true false false false 369 9.67 8.75 387 170176 2018 2018-05-31 2018-04-26 true false false true 698 209.4 17.69 8.75 0 170177 2018 2018-05-31 2018-04-26 true false false true 694 208.2 12.44 8.75 0 170178 2018 2018-04-26 2018-04-26 true false false true 1393 417.9 33.79 8.75 0 170179 2018 2018-05-31 2018-04-26 true false false true 692 207.6 17.53 8.75 0 170180 2018 2018-04-26 2018-04-26 true false false true 1595 478.5 17.18 8.75 0 170181 2018 2018-05-31 2018-04-26 true false false true 692 207.6 17.53 8.75 926 170182 2018 2018-05-30 2018-04-26 true false false false 28 8.4 0.5 8.75 46 170183 2018 2018-05-30 2018-04-26 true false false false 28 8.4 0.5 8.75 46 170184 2018 2018-05-31 2018-04-27 true false false true 401 120.3 10.16 8.75 0 170185 2018 2018-05-31 2018-04-26 true false false false 27 8.1 0.69 8.75 45 170186 2018 2018-05-30 2018-04-26 true false false true 82 24.6 2.08 8.75 117 170187 2020 2020-10-19 2020-02-07 true false false true 1406 421.8 22.29 8.75 0 170188 2018 2018-05-31 2018-04-26 true false false false 69 20.7 1.25 8.75 0 170189 2018 2018-05-30 2018-04-26 true false false false 2746 823.8 69.8 8.75 0 170190 2020 2020-10-19 2019-04-08 true false false true 498 149.4 7.91 8.75 0 170191 2018 2018-05-31 2018-04-26 true false false true 686 205.8 17.4 8.75 0 170192 2018 2018-05-31 2018-04-26 true false false false 683 204.9 12.25 8.75 0 170193 2018 2018-05-30 2018-04-26 true false false false 369 110.7 9.37 8.75 498 170194 2018 2018-05-30 2018-04-26 true false false true 95 28.5 2.43 8.75 0 170195 2018 2018-05-31 2018-04-26 true false false true 95 28.5 2.43 8.75 0 170196 2018 2018-05-31 2018-04-26 true false false true 676 202.8 17.57 8.75 905 170197 2018 2018-05-31 2018-04-26 true false false false 48 14.4 1.58 8.75 0 170198 2018 2018-05-31 2018-04-26 true false false false 47 14.1 0.85 8.75 71 170199 2018 2018-05-31 2018-04-26 true false false false 671 201.3 13.68 8.75 0 170200 2018 2018-10-17 2018-04-26 true false false true 246 73.8 8.34 8.75 337 170201 2018 2018-05-30 2018-04-26 true false false false 163 48.9 3.67 8.75 224 170202 2018 2018-05-30 2018-04-26 true false false false 25 7.5 0.62 8.75 42 170203 2018 2018-05-30 2018-04-26 true false false true 235 70.5 5.97 8.75 0 170204 2018 2018-05-30 2018-04-26 true false false false 119 35.7 3.01 8.75 0 170205 2018 2018-05-30 2018-04-26 true false false true 100 30 2.52 8.75 141 170206 2018 2018-05-30 2018-04-26 true false false true 228 68.4 7.47 8.75 0 170207 2018 2018-05-30 2018-04-26 true false false true 861 258.3 21.79 8.75 0 170208 2018 2018-05-30 2018-04-26 true false false false 402 120.6 7.21 8.75 0 170209 2018 2018-05-30 2018-04-26 true false false false 41 12.3 0.74 8.75 0 170210 2018 2018-05-30 2018-04-26 true false false false 397 119.1 7.13 8.75 532 170211 2019 2019-11-11 2019-11-05 true false false true 52 15.6 1.06 8.75 0 170212 2018 2018-05-30 2018-04-26 true false false true 396 118.8 10.03 8.75 0 170213 2018 2018-05-30 2018-04-26 true false false false 149 44.7 3.78 8.75 206 170214 2018 2018-05-30 2018-04-26 true false false true 721 216.3 18.26 8.75 0 170215 2018 2018-05-30 2018-04-26 true false false true 1385 415.5 35.07 8.75 0 170216 2018 2018-05-30 2018-04-26 true false false false 73 21.9 1.85 8.75 106 170217 2018 2018-05-30 2018-04-26 true false false true 1384 415.2 35.05 8.75 0 170218 2018 2018-05-31 2018-04-26 true false false true 664 199.2 16.82 8.75 0 170219 2018 2018-05-31 2018-04-26 true false false false 658 197.4 16.67 8.75 0 170220 2018 2018-05-30 2018-04-26 true false false true 686 205.8 17.38 8.75 0 170221 2018 2018-05-31 2018-04-26 true false false false 653 195.9 11.71 8.75 0 170222 2018 2018-05-31 2018-04-26 true false false false 653 195.9 11.71 8.75 869 170223 2018 2018-05-31 2018-04-26 true false false false 646 193.8 16.38 8.75 0 170224 2018 2018-05-31 2018-04-26 true false false true 646 193.8 16.38 8.75 0 170225 2018 2018-05-31 2018-04-26 true false false false 646 193.8 16.38 8.75 0 170226 2018 2018-05-30 2018-04-26 true false false true 361 108.3 9.14 8.75 0 170227 2018 2018-05-30 2018-04-26 true false false true 356 106.8 6.38 8.75 0 170228 2018 2018-05-30 2018-04-26 true false false true 47 14.1 1.2 8.75 0 170229 2018 2018-05-31 2018-04-26 true false false true 646 193.8 16.38 8.75 0 170230 2018 2018-05-31 2018-04-26 true false false true 644 193.2 16.32 8.75 0 170231 2018 2018-05-31 2018-04-26 true false false true 642 192.6 16.27 8.75 0 170232 2018 2018-05-30 2018-04-26 true false false true 403 120.9 10.37 8.75 0 170233 2018 2018-05-31 2018-04-26 true false false true 637 191.1 16.15 8.75 0 170234 2018 2018-05-30 2018-04-26 true false false true 391 117.3 9.9 8.75 527 170235 2018 2018-05-31 2018-04-26 true false false true 391 117.3 9.9 8.75 527 170236 2018 2018-05-30 2018-04-26 true false false true 260 78 6.58 8.75 0 170237 2018 2018-05-30 2018-04-26 true false false true 386 115.8 9.79 8.75 0 170238 2018 2018-05-30 2018-04-26 true false false true 635 190.5 16.1 8.75 0 170239 2018 2018-05-31 2018-04-26 true false false false 629.95 203.87 13.3 8.75 0 170240 2018 2018-05-30 2018-04-26 true false false false 551.6 177.18 11.9 8.75 0 170241 2018 2018-05-30 2018-04-26 true false false false 90 27 2.31 8.75 0 170242 2018 2018-05-31 2018-04-26 true false false true 623 186.9 15.8 8.75 0 170243 2018 2018-05-31 2018-04-26 true false false true 98 29.4 1.76 8.75 138 170244 2018 2018-05-31 2018-04-26 true false false false 622.18 391.55 20.51 8.75 0 170245 2018 2018-05-30 2018-04-26 true false false true 98 29.4 1.76 8.75 138 170246 2018 2018-05-30 2018-04-26 true false false false 380 114 6.81 8.75 0 170247 2018 2018-05-30 2018-04-26 true false false false 184 55.2 3.3 8.75 0 170248 2020 2020-10-13 2019-11-05 true false false true 52 15.6 0.84 8.75 77 170249 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 170250 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 170251 2018 2018-05-31 2018-04-26 true false false true 74 22.2 1.89 8.75 0 170252 2018 2018-05-30 2018-04-26 true false false true 491 147.3 11.14 8.75 0 170253 2018 2018-05-31 2018-04-26 true false false true 76 22.8 1.94 8.75 0 170254 2020 2020-10-19 2019-05-02 true false false false 0 18.3 0.15 8.75 0 170255 2018 2018-05-30 2018-04-26 true false false true 369 110.7 9.37 8.75 0 170256 2006 2006-11-28 2006-11-28 false false false true 99.44 99.44 17.77 6.11 0 170257 2018 2018-05-31 2018-04-26 true false false true 617 185.1 15.63 8.75 0 170258 2018 2018-05-31 2018-04-26 true false false true 74 22.2 1.89 8.75 106.84 170259 2018 2018-05-31 2018-04-26 true false false true 600 180 15.2 8.75 0 170260 2018 2018-05-31 2018-04-26 true false false false 52 15.6 1.17 8.75 0 170261 2018 2018-05-03 2018-04-27 true false false true 200 60 4.82 8.75 0 170262 2018 2018-05-31 2018-04-26 true false false false 600 188.4 14.87 8.75 812 170263 2018 2018-05-30 2018-04-26 true false false true 44 13.2 1.11 8.75 67 170264 2018 2018-05-30 2018-04-26 true false false true 356 106.8 9.03 8.75 0 170265 2018 2018-05-30 2018-04-26 true false false true 383 114.9 9.71 8.75 516 170266 2018 2018-05-31 2018-04-26 true false false true 73 1.31 8.75 83 170267 2018 2018-05-30 2018-04-26 true false false true 33 0.85 8.75 0 170268 2018 2018-05-30 2018-04-26 true false false true 924 277.2 23.4 8.75 0 170269 2018 2018-05-31 2018-04-26 true false false false 592 177.6 10.61 8.75 789 170270 2018 2018-04-26 2018-04-26 true false false true 1717 515.1 41.64 8.75 0 170271 2019 2019-05-07 2019-05-07 true false false false -98 -29.4 -98 170272 2018 2018-05-31 2018-04-26 true false false false 591 177.3 13.2 8.75 0 170273 2018 2018-05-30 2018-04-26 true false false true 415 124.5 10.55 8.75 0 170274 2018 2018-05-31 2018-04-26 true false false true 212 63.6 6.94 8.75 0 170275 2018 2018-05-30 2018-04-27 true false false false 189 56.7 3.39 8.75 0 170276 2018 2018-05-30 2018-04-27 true false false true 475 142.5 12.04 8.75 0 170277 2018 2018-05-30 2018-04-27 true false false true 23 6.9 0.58 8.75 39 170278 2018 2018-05-30 2018-04-27 true false false true 23 6.9 0.58 8.75 39 170279 2018 2018-05-30 2018-04-27 true false false true 19 5.7 0.24 8.75 34 170280 2018 2018-05-30 2018-04-27 true false false true 19 5.7 0.24 8.75 34 170281 2018 2018-05-30 2018-04-27 true false false true 346 103.8 8.76 8.75 0 170282 2018 2018-05-31 2018-04-27 true false false false 231 69.3 7.57 8.75 0 170283 2006 2006-11-28 2006-11-28 false false false true 20.75 51.65 3.71 6.11 0 170284 2018 2018-05-30 2018-04-27 true false false true 334 100.2 8.47 8.75 0 170285 2018 2018-05-30 2018-04-27 true false false false 231 69.3 3.38 8.75 0 170286 2018 2018-05-30 2018-04-27 true false false true 334 100.2 8.47 8.75 0 170287 2018 2018-05-31 2018-04-27 true false false false 18.55 26.11 0.53 8.75 0 170288 2018 2018-05-31 2018-04-27 true false false true 435 130.5 11.04 8.75 0 170289 2018 2018-05-30 2018-04-27 true false false false 326 97.8 10.67 8.75 0 170290 2025 2025-03-20 2025-03-20 true false false true 1910 573 56.04 11.55 0 170291 2018 2018-05-31 2018-04-27 true false false true 328 98.4 8.29 8.75 0 170292 2018 2018-05-31 2018-04-27 true false false false 20 6 0.5 8.75 0 170293 2018 2018-05-31 2018-04-27 true false false true 314 94.2 7.91 8.75 425 170294 2018 2018-05-30 2018-04-27 true false false false 222 66.6 3.98 8.75 301 170295 2018 2018-05-30 2018-04-27 true false false true 28 8.4 0.71 8.75 0 170296 2018 2018-05-30 2018-04-27 true false false true 28 8.4 0.71 8.75 0 170297 2018 2018-05-30 2018-04-27 true false false true 28 8.4 0.71 8.75 0 170298 2018 2018-05-30 2018-04-27 true false false true 95 28.5 2.41 8.75 135 170299 2018 2018-04-27 2018-04-27 true false false true 356 106.8 8.57 8.75 480 170300 2018 2018-05-30 2018-04-27 true false false false 39 11.7 0.98 8.75 60 170301 2018 2018-05-30 2018-04-27 true false false true 1340 402 33.94 8.75 0 170302 2018 2018-05-30 2018-04-27 true false false true 15 4.5 0.4 8.75 29 170303 2018 2018-05-31 2018-04-27 false false false true 68.51 68.51 3.51 8.75 0 170304 2018 2018-05-30 2018-04-27 true false false false 392 117.6 12.33 8.75 0 170305 2018 2018-05-30 2018-04-27 true false false false 347 104.1 9.3 8.75 469 170306 2018 2018-05-30 2018-04-27 true false false true 356 106.8 9.03 8.75 0 170307 2018 2018-05-30 2018-04-27 true false false true 174 52.2 4.42 8.75 239 170308 2018 2018-05-31 2018-04-27 true false false true 490 147 12.43 8.75 0 170309 2018 2018-05-31 2018-04-27 true false false false 108 32.4 2.74 8.75 152 170310 2018 2018-09-05 2018-04-27 true false false true 264 79.2 6.89 8.75 0 170311 2016 2016-11-25 2018-04-27 true false false true 128 9.12 8.75 0 170312 2019 2019-11-11 2019-10-21 true false false true 136 40.8 2.76 8.75 0 170313 2018 2018-06-01 2018-04-27 true false false false 231 69.3 5.87 8.75 0 170314 2020 2020-10-15 2019-10-21 true false false false 79 23.7 1.31 8.75 0 170315 2018 2018-05-11 2018-04-27 true false false false 7609 2282.7 11.1 8.75 7609 170316 2018 2018-09-05 2018-04-27 true false false true 151 45.3 3.96 8.75 0 170317 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 0 170318 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 0 170319 2018 2018-06-01 2018-04-27 true false false true 3043 912.9 77.11 8.75 0 170320 2006 2006-11-28 2006-11-28 false false false true 22.53 51.65 4.03 6.11 0 170321 2018 2018-09-05 2018-04-27 true false false true 212 63.6 3.97 8.75 288 170322 2018 2018-06-01 2018-04-27 true false false false 97 29.1 2.08 8.75 137 170323 2018 2018-06-01 2018-04-27 true false false false 97 29.1 2.08 8.75 137 170324 2018 2018-06-01 2018-04-27 true false false true 3424 1027.2 86.77 8.75 0 170325 2018 2018-06-01 2018-04-27 true false false true 98 29.4 2.5 8.75 0 170326 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 0 170327 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 0 170328 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 0 170329 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 0 170330 2018 2018-09-05 2018-04-27 true false false true 145 43.5 3.81 8.75 0 170331 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 0 170332 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 0 170333 2018 2018-06-01 2018-04-27 true false false true 23 6.9 0.58 8.75 39 170334 2018 2018-06-01 2018-04-27 true false false true 19 5.7 0.24 8.75 34 170335 2018 2018-09-05 2018-04-27 true false false false 344 103.5 11.54 8.75 0 170336 2018 2018-09-05 2018-04-27 true false false true 145 43.5 3.81 8.75 0 170337 2018 2018-09-05 2018-04-27 true false false false 22 6.6 0.58 8.75 38 170338 2018 2018-09-05 2018-04-27 true false false false 21 6.3 0.56 8.75 0 170339 2018 2018-09-05 2018-04-27 true false false false 69 20.7 2.32 8.75 0 170340 2018 2018-06-01 2018-04-27 true false false true 319 95.7 8.09 8.75 0 170341 2018 2018-09-05 2018-04-27 true false false true 319 95.7 8.34 8.75 0 170342 2018 2018-06-01 2018-04-27 true false false false 194 58.2 4.92 8.75 266 170343 2018 2018-09-05 2018-04-27 true false false true 133 39.9 3.47 8.75 0 170344 2018 2018-09-05 2018-04-27 true false false false 22 6.6 0.58 8.75 38 170345 2018 2018-06-01 2018-04-27 true false false true 123 36.9 2.21 8.75 0 170346 2018 2018-09-05 2018-04-27 true false false true 318 95.4 8.32 8.75 0 170347 2018 2018-09-05 2018-04-27 true false false true 318 95.4 8.32 8.75 0 170348 2018 2018-06-01 2018-04-27 true false false true 88 26.4 2.21 8.75 125 170349 2018 2018-06-01 2018-04-27 true false false true 39 11.7 0.98 8.75 0 170350 2018 2018-09-05 2018-04-27 true false false true 318 95.4 8.32 8.75 0 170351 2018 2018-09-05 2018-04-27 true false false false 25 7.5 0.64 8.75 0 170352 2018 2018-04-27 2018-04-27 true false false true 1015 304.5 24.63 8.75 0 170353 2018 2018-04-27 2018-04-27 true false false true 1403 420.9 15.72 8.75 0 170354 2018 2018-09-05 2018-04-27 true false false true 317 95.1 8.28 8.75 0 170355 2018 2018-09-05 2018-04-27 true false false true 317 95.1 8.28 8.75 0 170356 2018 2018-06-01 2018-04-27 true false false true 2347 704.1 59.53 8.75 0 170357 2018 2018-09-05 2018-04-27 true false false true 79 23.7 2.08 8.75 114 170358 2018 2018-09-05 2018-04-27 true false false true 89 26.7 2.34 8.75 0 170359 2018 2018-06-01 2018-04-27 true false false false 308.72 92.62 5.54 8.75 416 170360 2018 2018-06-01 2018-04-30 true false false false 444 133.2 11.28 8.75 0 170361 2018 2018-09-06 2018-04-30 true false false true 559 167.7 14.6 8.75 0 170362 2018 2018-09-06 2018-04-30 true false false true 557 14.56 8.75 0 170363 2018 2018-09-06 2018-04-30 true false false false 554 166.2 18.58 8.75 748 170364 2018 2018-09-06 2018-04-30 true false false true 554 166.2 14.52 8.75 0 170365 2018 2018-09-06 2018-04-30 true false false true 739 221.7 19.32 8.75 0 170366 2018 2018-09-06 2018-04-30 true false false true 552 165.6 14.42 8.75 0 170367 2018 2018-09-06 2018-04-30 true false false true 722 216.6 18.88 8.75 0 170368 2018 2018-09-05 2018-04-30 true false false false 338 101.4 8.84 8.75 457 170369 2018 2018-09-06 2018-04-30 true false false true 544 163.2 14.23 8.75 0 170370 2018 2018-09-06 2018-04-30 true false false true 544 163.2 14.23 8.75 0 170371 2018 2018-09-06 2018-04-30 true false false true 544 163.2 14.23 8.75 730 170372 2018 2018-09-06 2018-04-30 true false false true 544 163.2 14.23 8.75 730 170373 2018 2018-09-06 2018-04-30 true false false false 531 159.3 12.41 8.75 0 170374 2018 2018-09-05 2018-04-30 true false false true 335 100.5 8.77 8.75 0 170375 2018 2018-09-05 2018-04-30 true false false false 334 100.2 8.73 8.75 452 170376 2018 2018-09-05 2018-04-30 true false false false 333 99.9 8.93 8.75 451 170377 2018 2018-06-01 2018-04-30 true false false false 1016 304.8 25.74 8.75 1355 170378 2018 2018-06-01 2018-04-30 true false false true 462 138.6 11.72 8.75 0 170379 2018 2018-06-01 2018-04-30 true false false false 580 174 11.17 8.75 0 170380 2018 2018-06-01 2018-04-30 true false false true 98 29.4 2.74 8.75 0 170381 2018 2018-09-05 2018-04-30 true false false true 166 49.8 5.57 8.75 230 170382 2018 2018-06-01 2018-04-30 true false false false 45 13.5 1.14 8.75 0 170383 2018 2018-06-01 2018-04-30 true false false true 83 24.9 1.49 8.75 118 170384 2018 2018-06-01 2018-04-30 true false false false 52 15.6 0.92 8.75 77 170385 2018 2018-06-01 2018-04-30 true false false true 42 12.6 0.74 8.75 64 170386 2018 2018-06-01 2018-04-30 true false false true 42 12.6 0.74 8.75 64 170387 2018 2018-09-06 2018-04-30 true false false false 523 156.9 9.8 8.75 0 170388 2018 2018-06-01 2018-04-30 true false false true 1065 319.5 27 8.75 0 170389 2018 2018-06-01 2018-04-30 true false false true 1056 316.8 26.77 8.75 0 170390 2018 2018-06-01 2018-04-30 true false false false 717 215.1 18.19 8.75 0 170391 2018 2018-06-01 2018-04-30 true false false true 376 9.53 8.75 0 170392 2018 2018-06-01 2018-04-30 true false false true 485 145.5 12.29 8.75 0 170393 2018 2018-06-01 2018-04-30 true false false false 361 108.3 8.69 8.75 487 170394 2018 2018-06-01 2018-04-30 true false false false 131 39.3 3.32 8.75 182 170395 2018 2018-06-01 2018-04-30 true false false false 245 73.5 4.41 8.75 332 170396 2018 2018-06-01 2018-04-30 true false false true 71 21.3 1.79 8.75 103 170397 2018 2018-06-01 2018-04-30 true false false true 333 99.9 8.44 8.75 0 170398 2019 2019-10-16 2019-05-10 true false false false 227 4.04 8.75 240 170399 2018 2018-06-01 2018-04-30 true false false false 761 228.3 13.66 8.75 0 170400 2018 2018-06-01 2018-04-30 true false false true 384 115.2 9.74 8.75 0 170401 2018 2018-04-30 2018-04-30 true false false true 1397 419.1 15.68 8.75 1841 170402 2018 2018-04-30 2018-04-30 true false false true 1397 419.1 7.62 8.75 1832 170403 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.12 8.75 81 170404 2018 2018-04-30 2018-04-30 true false false true 1397 419.1 3.6 8.75 1828 170405 2018 2018-09-06 2018-04-30 true false false false 520 156 13.59 8.75 698 170406 2018 2018-09-06 2018-04-30 true false false true 515 154.5 13.48 8.75 0 170407 2018 2018-09-06 2018-04-30 true false false true 508 152.4 13.28 8.75 0 170408 2018 2018-09-06 2018-04-30 true false false false 506 151.8 13.24 8.75 680 170409 2018 2018-09-06 2018-04-30 true false false true 497 149.1 13.01 8.75 0 170410 2018 2018-09-06 2018-04-30 true false false true 497 149.1 13.01 8.75 0 170411 2018 2018-09-06 2018-04-30 true false false true 497 149.1 13.01 8.75 0 170412 2018 2018-09-06 2018-04-30 true false false false 1731 519.3 43.51 8.75 0 170413 2018 2018-09-06 2018-04-30 true false false true 70 21 1.31 8.75 101 170414 2018 2018-09-06 2018-04-30 true false false false 491 147.3 12.84 8.75 0 170415 2018 2018-09-06 2018-04-30 true false false true 485 145.5 12.7 8.75 652 170416 2018 2018-09-06 2018-04-30 true false false false 478 143.4 10.94 8.75 0 170417 2020 2020-10-15 2019-10-21 true false false false 22 6.6 0.33 8.75 0 170418 2018 2018-09-06 2018-04-30 true false false true 475 142.5 12.44 8.75 0 170419 2018 2018-06-01 2018-04-30 true false false true 1464 439.2 37.1 8.75 0 170420 2018 2018-09-06 2018-04-30 true false false false 474 142.2 12.43 8.75 0 170421 2018 2018-06-01 2018-04-30 true false false true 831 249.3 21.06 8.75 1110 170422 2018 2018-06-01 2018-04-30 true false false true 897 269.1 22.73 8.75 0 170423 2018 2018-06-01 2018-05-02 true false false true 1088 326.4 27.56 8.75 1451 170424 2018 2018-06-01 2018-05-02 true false false true 1088 326.4 27.56 8.75 1451 170425 2018 2018-06-01 2018-05-02 true false false true 949 11.93 8.75 0 170426 2018 2018-05-03 2018-05-02 true false false true 3488 1046.4 83.9 8.75 0 170427 2018 2018-09-06 2018-05-02 true false false true 462 138.6 12.08 8.75 621 170428 2018 2018-09-06 2018-05-02 true false false true 462 138.6 12.08 8.75 0 170429 2018 2018-09-06 2018-05-02 true false false false 461 138.6 15.47 8.75 624 170430 2018 2018-09-05 2018-05-02 true false false true 317 95.1 8.28 8.75 0 170431 2018 2018-09-06 2018-05-02 true false false false 456 136.8 8.54 8.75 0 170432 2018 2018-06-01 2018-05-02 true false false true 371 111.3 9.42 8.75 0 170433 2018 2018-06-01 2018-05-02 true false false true 186 55.8 4.73 8.75 0 170434 2018 2018-09-05 2018-05-02 true false false true 188 5.2 8.75 0 170435 2018 2018-09-05 2018-05-02 true false false true 314 94.2 8.21 8.75 425 170436 2018 2018-09-05 2018-05-02 true false false true 138 41.4 3.62 8.75 0 170437 2018 2018-09-12 2018-05-02 true false false true 314 94.2 8.23 8.75 0 170438 2018 2018-06-01 2018-05-02 true false false true 246 73.8 2.83 8.75 0 170439 2018 2018-09-05 2018-05-02 true false false false 311 93.3 8.15 8.75 0 170440 2018 2018-09-06 2018-05-02 true false false true 455 136.5 11.92 8.75 0 170441 2018 2018-09-06 2018-05-02 true false false true 455 136.5 11.92 8.75 0 170442 2018 2018-09-05 2018-05-02 true false false false 58 17.4 1.53 8.75 86 170443 2018 2018-06-01 2018-05-02 true false false false 16 7.34 0.17 8.75 32 170444 2018 2018-06-01 2018-05-02 true false false true 219 65.7 2.52 8.75 0 170445 2018 2018-09-05 2018-05-02 true false false true 145 43.5 3.81 8.75 0 170446 2018 2018-06-01 2018-05-02 true false false true 200 60 2.31 8.75 0 170447 2018 2018-09-05 2018-05-02 true false false false 294 88.2 7.84 8.75 0 170448 2018 2018-09-06 2018-05-02 true false false true 448 134.4 11.71 8.75 0 170449 2018 2018-09-05 2018-05-02 true false false true 293 87.9 7.66 8.75 397 170450 2018 2018-09-05 2018-05-02 true false false true 293 87.9 7.66 8.75 0 170451 2018 2018-09-06 2018-05-02 true false false false 445 133.5 11.64 8.75 0 170452 2018 2018-06-01 2018-05-02 true false false false 38 11.4 0.98 8.75 0 170453 2018 2018-06-01 2018-05-02 true false false true 554 166.2 14.08 8.75 0 170454 2018 2018-09-05 2018-05-02 true false false false 291 87.3 7.4 8.75 394 170455 2018 2018-09-05 2018-05-02 true false false true 142 42.6 3.49 8.75 0 170456 2018 2018-06-01 2018-05-02 true false false true 255 76.5 2.92 8.75 343 170457 2018 2018-09-06 2018-05-02 true false false true 441 132.3 11.52 8.75 0 170458 2018 2018-09-05 2018-05-02 true false false false 72 21.6 1.64 8.75 104 170459 2018 2018-09-06 2018-05-02 true false false false 440 132 11.5 8.75 0 170460 2018 2018-09-05 2018-05-02 true false false false 23 6.9 0.6 8.75 39 170461 2018 2018-06-01 2018-05-02 true false false false 32 9.6 0.36 8.75 51 170462 2018 2018-09-05 2018-05-02 true false false false 28 8.4 0.53 8.75 0 170463 2018 2018-09-05 2018-05-02 true false false false 48 14.4 1.62 8.75 0 170464 2018 2018-09-05 2018-05-02 true false false false 44.36 13.31 1.4 8.75 68 170465 2019 2019-11-11 2019-11-04 true false false false 96 28.8 1.95 8.75 136 170466 2018 2018-09-05 2018-05-02 true false false true 88 26.4 2.29 8.75 125 170467 2018 2018-06-01 2018-05-02 true false false true 122 36.6 1.4 8.75 169 170468 2018 2018-09-05 2018-05-02 true false false true 84 25.2 2.19 8.75 120 170469 2018 2018-10-17 2018-05-02 true false false false 311 94.32 4.01 8.75 418 170470 2016 2016-08-23 2019-05-20 true false false false 263 78.9 18.61 8.75 0 170471 2018 2018-09-05 2018-05-02 true false false false 205 61.5 5.35 8.75 281 170472 2018 2018-09-05 2018-05-02 true false false true 82 24.6 2.14 8.75 117 170473 2018 2018-06-01 2018-05-02 true false false true 113 33.9 1.29 8.75 157 170474 2018 2018-09-05 2018-05-02 true false false false 291 87.3 7.62 8.75 395 170475 2018 2018-09-05 2018-05-02 true false false true 289 86.7 7.57 8.75 0 170476 2018 2018-09-05 2018-05-02 true false false false 289 86.7 7.55 8.75 392 170477 2018 2018-09-06 2018-05-02 true false false false 323 96.9 6.06 8.75 435 170478 2025 2025-05-13 2025-03-24 true false false false 2147 644.1 119.97 15.3 0 170479 2018 2018-09-06 2018-05-02 true false false true 323 96.9 8.45 8.75 437 170480 2018 2018-09-06 2018-05-02 true false false false 323 96.9 6.06 8.75 0 170481 2018 2018-09-05 2018-05-02 true false false true 284 85.2 7.41 8.75 0 170482 2018 2018-09-10 2018-05-02 true false false false 323 96.9 6.07 8.75 0 170483 2018 2018-09-05 2018-05-02 true false false true 77 23.1 1.45 8.75 0 170484 2018 2018-09-10 2018-05-02 true false false true 321 96.3 8.39 8.75 0 170485 2019 2019-11-11 2019-10-11 true false false false 90 27 1.65 8.75 127 170486 2018 2018-09-05 2018-05-02 true false false true 77 23.1 1.45 8.75 0 170487 2018 2018-09-05 2018-05-02 true false false true 77 23.1 1.45 8.75 110 170488 2018 2018-09-10 2018-05-02 true false false true 321 96.3 8.4 8.75 0 170489 2018 2018-06-14 2018-05-02 true false false true 321 96.3 7.72 8.75 0 170490 2018 2018-05-02 2018-05-02 true false false true 2216 55.61 8.75 0 170491 2018 2018-09-05 2018-05-02 true false false true 76 22.8 2 8.75 110 170492 2018 2018-09-05 2018-05-02 true false false true 75 22.5 1.97 8.75 0 170493 2018 2018-09-05 2018-05-02 true false false true 283 84.9 7.4 8.75 0 170494 2018 2018-09-05 2018-05-02 true false false false 281 84.3 9.42 8.75 0 170495 2018 2018-09-05 2018-05-02 true false false true 74 22.2 1.95 8.75 0 170496 2018 2018-06-01 2018-05-02 true false false true 196 58.8 1.89 8.75 265 170497 2018 2018-09-05 2018-05-02 true false false true 73 21.9 1.37 8.75 105 170498 2018 2018-09-05 2018-05-02 true false false false 277 83.1 5.2 8.75 0 170499 2018 2018-09-10 2018-05-02 true false false true 320 96 8.37 8.75 0 170500 2019 2019-11-11 2019-10-17 true false false false 67 37.35 1.39 8.75 0 170501 2019 2019-11-11 2019-10-09 true false false false 145 43.5 2.95 8.75 200 170502 2018 2018-09-05 2018-05-02 true false false true 72 21.6 2.41 8.75 105 170503 2018 2018-09-05 2018-05-02 true false false true 53 15.9 1.38 8.75 79 170504 2018 2018-09-10 2018-05-02 true false false true 312 93.6 8.15 8.75 423 170505 2018 2018-09-10 2018-05-02 true false false true 312 93.6 8.15 8.75 0 170506 2018 2018-09-05 2018-05-02 true false false true 71 21.3 1.33 8.75 0 170507 2018 2018-09-06 2018-05-02 true false false false 311 93.3 5.83 8.75 0 170508 2018 2018-06-01 2018-05-02 true false false true 101 30.3 2.54 8.75 0 170509 2018 2018-09-05 2018-05-02 true false false true 82 24.6 2.14 8.75 117 170510 2018 2018-09-10 2018-05-02 true false false false 311 93.3 5.84 8.75 419 170511 2018 2018-06-01 2018-05-02 true false false true 160 48 1.9 8.75 0 170512 2018 2018-09-05 2018-05-02 true false false true 71 21.3 1.87 8.75 0 170513 2018 2018-06-01 2018-05-02 true false false false 32 9.6 0.57 8.75 51 170514 2018 2018-09-10 2018-05-02 true false false false 33 9.9 0.63 8.75 0 170515 2018 2018-09-06 2018-05-02 true false false true 282 7.57 8.75 0 170516 2018 2018-09-06 2018-05-02 true false false false 315 8.19 8.75 0 170517 2018 2018-09-06 2018-05-02 true false false false 438 131.4 10.08 8.75 588 170518 2018 2018-09-06 2018-05-02 true false false false 444.11 133.23 11.6 8.75 0 170519 2018 2018-09-06 2018-05-02 true false false true 435 130.5 11.39 8.75 0 170520 2018 2018-09-06 2018-05-02 true false false false 308 92.4 5.77 8.75 0 170521 2018 2018-09-06 2018-05-02 true false false true 435 130.5 11.39 8.75 0 170522 2018 2018-09-06 2018-05-02 true false false true 306 91.8 8 8.75 0 170523 2018 2018-09-06 2018-05-02 true false false true 433 11.34 8.75 0 170524 2018 2018-09-06 2018-05-02 true false false false 958 17.95 8.75 0 170525 2018 2018-05-02 2018-05-02 true false false false 751 225.3 8.45 8.75 0 170526 2019 2019-11-11 2019-10-09 true false false true 376 7.58 8.75 0 170527 2018 2018-05-02 2018-05-02 true false false false 751 225.3 4.12 8.75 0 170528 2018 2018-09-06 2018-05-02 true false false true 415 124.5 10.88 8.75 0 170529 2018 2018-05-02 2018-05-02 true false false false 1209 362.7 3.36 8.75 0 170530 2018 2018-09-10 2018-05-02 true false false true 305 91.5 7.98 8.75 413 170531 2018 2018-09-10 2018-05-02 true false false false 304 91.2 5.7 8.75 0 170532 2018 2018-09-10 2018-05-02 true false false true 300 90 7.84 8.75 407 170533 2018 2018-09-10 2018-05-02 true false false false 290 87 5.44 8.75 0 170534 2018 2018-09-06 2018-05-02 true false false false 289.6 86.88 5.43 8.75 391 170535 2018 2018-09-06 2018-05-02 true false false false 48.61 14.58 0.91 8.75 0 170536 2018 2018-09-06 2018-05-02 true false false false 48.61 14.58 0.91 8.75 73 170537 2018 2018-09-06 2018-05-02 true false false false 48.61 14.58 0.91 8.75 73 170538 2018 2018-09-06 2018-05-02 true false false false 288 86.4 5.4 8.75 0 170539 2018 2018-09-06 2018-05-02 true false false false 285 85.5 7.45 8.75 387 170540 2018 2018-09-06 2018-05-02 true false false true 415 124.5 10.88 8.75 0 170541 2018 2018-09-05 2018-05-02 true false false false 1165 349.5 30.46 8.75 1554 170542 2018 2018-09-06 2018-05-02 true false false true 415 124.5 10.88 8.75 0 170543 2018 2018-09-06 2018-05-02 true false false true 369 110.7 10.01 8.75 0 170544 2018 2018-09-05 2018-05-02 true false false false 183 54.9 4.79 8.75 251 170545 2018 2018-09-05 2018-05-02 true false false false 677 203.1 12.69 8.75 902 170546 2019 2019-11-11 2019-10-21 true false false true 136 40.8 2.76 8.75 0 170547 2018 2018-06-01 2018-05-02 true false false true 1549 464.7 18.37 8.75 2041 170548 2018 2018-09-05 2018-05-02 true false false false 628 188.4 11.76 8.75 0 170549 2018 2018-09-06 2018-05-02 true false false false 284 85.2 7.12 8.75 385 170550 2018 2018-06-01 2018-05-02 true false false false 48 14.4 1.25 8.75 72 170551 2018 2018-09-06 2018-05-02 true false false false 414 124.2 11.52 8.75 558 170552 2018 2018-09-06 2018-05-02 true false false false 280 84 7.34 8.75 0 170553 2018 2018-09-06 2018-05-02 true false false true 278 83.4 7.28 8.75 377 170554 2018 2018-09-05 2018-05-02 true false false false 41 12.3 0.77 8.75 63 170555 2018 2018-09-06 2018-05-02 true false false false 401 120.3 10.48 8.75 541 170556 2019 2019-11-11 2019-10-11 true false false false 90 27 1.65 8.75 127 170557 2018 2018-09-06 2018-05-02 true false false false 410 123 7.68 8.75 549 170558 2018 2018-09-10 2018-05-02 true false false true 277 83.1 7.26 8.75 0 170559 2018 2018-06-01 2018-05-02 true false false true 119 35.7 3.01 8.75 166 170560 2018 2018-06-01 2018-05-02 true false false true 73 21.9 1.85 8.75 106 170561 2018 2018-06-01 2018-05-02 true false false false 680 204 17.27 8.75 910 170562 2018 2018-09-06 2018-05-02 true false false false 276 82.8 5.17 8.75 373 170563 2018 2018-06-01 2018-05-02 true false false false 277 83.1 7.02 8.75 0 170564 2018 2018-06-01 2018-05-02 true false false true 277 83.1 7.02 8.75 0 170565 2018 2018-09-05 2018-05-02 true false false false 16 4.8 0.44 8.75 0 170566 2019 2019-11-11 2019-10-09 true false false false 143 42.9 2.63 8.75 197 170567 2020 2020-10-15 2019-10-09 true false false true 376 5.95 8.75 0 170568 2018 2018-06-01 2018-05-02 true false false false 155 48.24 1.54 8.75 0 170569 2018 2018-09-05 2018-05-02 true false false false 64 19.2 1.2 8.75 93 170570 2018 2018-09-05 2018-05-02 true false false false 16 4.8 0.44 8.75 30 170571 2018 2018-06-01 2018-05-02 true false false false 155 48.24 1.54 8.75 214 170572 2018 2018-09-06 2018-05-02 true false false false 274 82.2 9.19 8.75 0 170573 2018 2018-09-10 2018-05-02 true false false true 273 81.9 7.14 8.75 0 170574 2018 2018-09-06 2018-05-02 true false false false 272 81.6 5.1 8.75 0 170575 2017 2017-12-06 2018-05-03 true false false false 3118 935.4 151.6 8.75 4214 170576 2018 2018-09-06 2018-05-03 true false false false 400 120 8.01 8.75 0 170577 2018 2018-09-06 2018-05-03 true false false false 400 120 8.01 8.75 0 170578 2018 2018-09-06 2018-05-03 true false false true 400 120 10.46 8.75 0 170579 2018 2018-09-06 2018-05-03 true false false true 400 120 10.46 8.75 0 170580 2018 2018-09-06 2018-05-03 true false false true 400 120 10.46 8.75 0 170581 2018 2018-05-03 2018-05-03 true false false false 3165 949.5 70.25 8.75 4194 170582 2018 2018-09-05 2018-05-03 true false false true 88 2.29 8.75 0 170583 2018 2018-09-05 2018-05-03 true false false true 440 132 11.5 8.75 0 170584 2018 2018-09-06 2018-05-03 true false false false 410.74 139.5 9.34 8.75 0 170585 2018 2018-06-01 2018-05-03 true false false false 109 32.7 2.78 8.75 153 170586 2018 2018-05-03 2018-05-03 true false false false 5104 1531.2 128.13 8.75 0 170587 2018 2018-09-06 2018-05-03 true false false true 392 117.6 10.24 8.75 0 170588 2018 2018-05-03 2018-05-03 true false false false 390.3 117.09 6.49 8.75 523 170589 2018 2018-05-03 2018-05-03 true false false false 7604 2281.2 184.56 8.75 0 170590 2018 2018-05-03 2018-05-03 true false false false 2586 775.8 62.61 8.75 3433 170591 2018 2018-09-05 2018-05-03 true false false false 139 41.7 2.61 8.75 0 170592 2018 2018-09-06 2018-05-03 true false false true 383 114.9 10.01 8.75 0 170593 2018 2018-09-06 2018-05-03 true false false true 381 114.3 9.95 8.75 0 170594 2018 2018-05-03 2018-05-03 true false false true 381 114.3 9.15 8.75 513 170595 2018 2018-09-06 2018-05-03 true false false true 380 114 9.93 8.75 513 170596 2018 2018-09-06 2018-05-03 true false false false 376 112.8 7.05 8.75 505 170597 2018 2018-09-06 2018-05-03 true false false true 376 9.83 8.75 0 170598 2017 2017-11-27 2018-05-03 true false false false 3200 960 164.2 8.75 4333 170599 2018 2018-09-06 2018-05-03 true false false false 376 112.8 7.05 8.75 505 170600 2018 2018-05-03 2018-05-03 true false false false 375 152.4 10.88 8.75 0 170601 2018 2018-09-05 2018-05-03 true false false false 261 78.3 6.81 8.75 710 170602 2018 2018-09-05 2018-05-03 true false false false 246 73.8 6.44 8.75 0 170603 2018 2018-09-05 2018-05-03 true false false false 240 72 6.29 8.75 327 170604 2018 2018-06-01 2018-05-03 true false false false 20 6 0.35 8.75 35 170605 2018 2018-09-05 2018-05-03 true false false false 236 70.8 6.17 8.75 0 170606 2018 2018-09-05 2018-05-03 true false false true 163 48.9 4.27 8.75 0 170607 2018 2018-06-01 2018-05-03 true false false true 225 67.5 2.58 8.75 0 170608 2018 2018-09-06 2018-05-03 true false false true 372 111.6 9.73 8.75 502 170609 2022 2022-11-08 2022-06-28 true false false true 189 56.7 2.58 0 170610 2018 2018-09-06 2018-05-03 true false false true 371 111.3 9.71 8.75 0 170611 2018 2018-09-06 2018-05-03 true false false true 277 83.1 7.94 8.75 377 170612 2018 2018-09-05 2018-05-03 true false false true 110 33 2.89 8.75 0 170613 2018 2018-09-05 2018-05-03 true false false true 71 21.3 1.87 8.75 103 170614 2018 2018-06-01 2018-05-03 true false false true 99 29.7 1.15 8.75 139 170615 2018 2018-09-06 2018-05-03 true false false true 71 21.3 1.87 8.75 103 170616 2018 2018-06-01 2018-05-03 true false false true 99 29.7 1.15 8.75 139 170617 2018 2018-09-05 2018-05-03 true false false false 13 3.9 0.25 8.75 26 170618 2018 2018-06-01 2018-05-03 true false false false 5661 1698.3 143.49 8.75 7511.54 170619 2018 2018-09-05 2018-05-03 true false false true 92 27.6 2.4 8.75 0 170620 2018 2018-09-05 2018-05-03 true false false true 69 20.7 1.3 8.75 0 170621 2018 2018-06-01 2018-05-03 true false false true 209 62.7 2.7 8.75 0 170622 2018 2018-09-05 2018-05-03 true false false true 69 20.7 1.3 8.75 0 170623 2018 2018-06-01 2018-05-03 true false false true 209 62.7 2.7 8.75 0 170624 2018 2018-09-05 2018-05-03 true false false true 67 20.1 1.77 8.75 0 170625 2018 2018-06-01 2018-05-03 true false false true 77 23.1 0.91 8.75 0 170626 2018 2018-06-07 2018-05-03 true false false true 66 19.8 1.69 8.75 96 170627 2018 2018-06-01 2018-05-03 true false false false 293 87.9 5.26 8.75 0 170628 2018 2018-06-01 2018-05-03 true false false true 1306 391.8 33.11 8.75 0 170629 2018 2018-06-01 2018-05-03 true false false true 61 18.3 1.54 8.75 0 170630 2018 2018-06-01 2018-05-03 true false false false 153 45.9 2.75 8.75 210 170631 2018 2018-06-01 2018-05-03 true false false false 4991 1497.3 126.51 8.75 6623.56 170632 2018 2018-06-01 2018-05-03 true false false true 148 44.4 3.74 8.75 205 170633 2018 2018-06-01 2018-05-03 true false false false 32 9.6 0.82 8.75 51 170634 2018 2018-06-01 2018-05-03 true false false false 1166 349.8 29.56 8.75 1554 170635 2018 2018-09-06 2018-05-03 true false false true 365 109.5 9.54 8.75 0 170636 2019 2019-06-18 2019-06-18 true false false false -137 -41.1 -137 170637 2018 2018-09-10 2018-05-03 true false false true 272 7.12 8.75 0 170638 2018 2018-09-10 2018-05-03 true false false true 272 81.6 7.12 8.75 0 170639 2018 2018-09-06 2018-05-03 true false false false 270 81 7.08 8.75 367 170640 2018 2018-09-06 2018-05-03 true false false true 359 107.7 9.39 8.75 0 170641 2018 2018-06-01 2018-05-03 true false false false 642 192.6 16.27 8.75 0 170642 2018 2018-06-01 2018-05-03 true false false false 184 55.2 3.3 8.75 251 170643 2018 2018-09-06 2018-05-03 true false false true 359 107.7 9.39 8.75 0 170644 2018 2018-06-01 2018-05-03 true false false false 206 61.8 3.7 8.75 0 170645 2018 2018-09-06 2018-05-03 true false false true 359 107.7 9.39 8.75 0 170646 2018 2018-09-06 2018-05-03 true false false false 268 80.4 9 8.75 366 170647 2018 2018-06-01 2018-05-03 true false false true 42 12.6 1.07 8.75 0 170648 2018 2018-09-06 2018-05-03 true false false false 358 107.4 10.03 8.75 0 170649 2018 2018-06-01 2018-05-03 true false false true 33 0.85 8.75 0 170650 2018 2018-09-10 2018-05-03 true false false true 266 79.8 6.98 8.75 0 170651 2018 2018-06-01 2018-05-03 true false false true 3139 941.7 79.57 8.75 0 170652 2018 2018-06-01 2018-05-03 true false false true 806 241.8 20.43 8.75 0 170653 2018 2018-06-01 2018-05-03 true false false true 344 103.2 8.69 8.75 0 170654 2018 2018-06-01 2018-05-03 true false false true 1181 354.3 29.93 8.75 0 170655 2018 2018-09-06 2018-05-03 true false false true 264 79.2 6.89 8.75 359 170656 2018 2018-06-01 2018-05-03 true false false true 2192 657.6 55.57 8.75 0 170657 2018 2018-06-01 2018-05-03 true false false false 251 75.3 4.5 8.75 0 170658 2018 2018-06-01 2018-05-03 true false false true 38 11.4 0.98 8.75 59 170659 2018 2018-06-01 2018-05-03 true false false true 47 14.1 1.2 8.75 71 170660 2018 2018-06-01 2018-05-03 true false false true 95 28.5 2.43 8.75 135 170661 2018 2018-06-01 2018-05-03 true false false true 145 43.5 3.69 8.75 0 170662 2018 2018-06-01 2018-05-03 true false false true 544 163.2 13.79 8.75 0 170663 2018 2018-06-01 2018-05-03 true false false true 369 110.7 9.37 8.75 0 170664 2018 2018-09-05 2018-05-07 true false false true 45 13.5 1.17 8.75 0 170665 2018 2018-06-01 2018-05-03 true false false false 301.3 90.39 5.41 8.75 406 170666 2018 2018-09-05 2018-05-03 true false false true 65 19.5 1.7 8.75 95 170667 2018 2018-06-01 2018-05-03 true false false true 89 26.7 1.01 8.75 125 170668 2018 2018-06-01 2018-05-03 true false false false 666 199.8 11.95 8.75 0 170669 2018 2018-09-05 2018-05-03 true false false true 223 5.82 8.75 0 170670 2018 2018-06-01 2018-05-03 true false false true 223 5.64 8.75 237 170671 2018 2018-11-30 2018-11-29 true false false false 0 109.2 4.54 8.75 122 170672 2021 2021-06-24 2019-10-09 true false false true 313 4.14 8.75 0 170673 2018 2018-06-01 2018-05-03 true false false true 54 16.2 1.36 8.75 80 170674 2018 2018-06-01 2018-05-03 true false false true 554 166.2 14.08 8.75 0 170675 2018 2018-06-01 2018-05-03 true false false true 15 4.5 0.5 8.75 29 170676 2018 2018-09-06 2018-05-03 true false false false 264 4.94 8.75 0 170677 2018 2018-09-10 2018-05-03 true false false false 264 79.2 4.95 8.75 357 170678 2018 2018-09-10 2018-05-03 true false false false 264 79.2 4.95 8.75 0 170679 2018 2018-09-06 2018-05-03 true false false false 263 78.9 6.88 8.75 0 170680 2018 2018-09-10 2018-05-03 true false false true 262 78.6 6.86 8.75 356 170681 2018 2018-09-10 2018-05-03 true false false true 262 78.6 6.86 8.75 0 170682 2018 2018-09-06 2018-05-03 true false false false 255 76.5 6.66 8.75 0 170683 2018 2018-09-06 2018-05-03 true false false false 255 6.66 8.75 0 170684 2018 2018-09-10 2018-05-03 true false false false 255 76.5 6.69 8.75 347 170685 2018 2018-09-06 2018-05-03 true false false false 254 76.2 4.76 8.75 344 170686 2018 2018-09-05 2018-05-03 true false false true 61 18.3 1.6 8.75 0 170687 2020 2020-10-15 2019-11-05 true false false false 56 16.8 0.89 8.75 82 170688 2018 2018-06-01 2018-05-03 true false false false 58 17.4 0.74 8.75 0 170689 2018 2018-09-05 2018-05-03 true false false true 61 18.3 1.6 8.75 90 170690 2018 2018-06-01 2018-05-03 true false false false 23 6.9 0.23 8.75 0 170691 2018 2018-09-05 2018-05-03 true false false true 61 18.3 1.6 8.75 0 170692 2018 2018-09-05 2018-05-03 true false false true 61 18.3 1.14 8.75 89 170693 2018 2018-09-05 2018-05-03 true false false true 60 18 2.01 8.75 89 170694 2018 2018-09-10 2018-05-03 true false false true 254 76.2 7.99 8.75 0 170695 2018 2018-09-05 2018-05-03 true false false true 60 18 2.01 8.75 89 170696 2018 2018-09-05 2018-05-03 true false false true 59 17.7 1.55 8.75 87 170697 2018 2018-09-06 2018-05-07 true false false false 210 4.88 8.75 224 170698 2018 2018-06-01 2018-05-03 true false false true 82 24.6 0.93 8.75 116 170699 2018 2018-09-10 2018-05-03 true false false true 253 75.9 6.61 8.75 0 170700 2018 2018-09-10 2018-05-03 true false false false 252 75.6 6.59 8.75 0 170701 2018 2018-09-05 2018-05-03 true false false true 59 17.7 1.55 8.75 0 170702 2018 2018-06-01 2018-05-03 true false false true 82 24.6 0.93 8.75 0 170703 2018 2018-09-10 2018-05-03 true false false false 247 74.1 6.47 8.75 336 170704 2018 2018-09-10 2018-05-03 true false false false 247 74.1 6.47 8.75 336 170705 2018 2018-06-01 2018-05-03 true false false true 1006 301.8 27.66 8.75 0 170706 2018 2018-09-05 2018-05-03 true false false false 17 0.47 8.75 0 170707 2018 2018-09-05 2018-05-03 true false false true 54 16.2 1.42 8.75 0 170708 2018 2018-06-01 2018-05-03 true false false true 1200 30.41 8.75 0 170709 2018 2018-06-01 2018-05-03 true false false true 74 22.2 0.86 8.75 106 170710 2018 2018-09-05 2018-05-03 true false false true 54 16.2 1.01 8.75 80 170711 2018 2018-09-05 2018-05-03 true false false true 54 16.2 1.42 8.75 0 170712 2018 2018-09-05 2018-05-08 true false false false 276 5.17 8.75 290 170713 2018 2018-06-01 2018-05-03 true false false true 1137 341.1 28.81 8.75 0 170714 2018 2018-06-01 2018-05-03 true false false true 75 22.5 0.87 8.75 0 170715 2018 2018-09-05 2018-05-03 true false false true 53 15.9 1.38 8.75 0 170716 2018 2018-09-05 2018-05-03 true false false true 52 15.6 0.97 8.75 77 170717 2018 2018-09-06 2018-05-03 true false false true 484 145.2 12.67 8.75 0 170718 2018 2018-06-01 2018-05-03 true false false true 669 200.7 16.96 8.75 895 170719 2018 2018-09-06 2018-05-03 true false false true 246 73.8 6.44 8.75 0 170720 2018 2018-06-01 2018-05-03 true false false true 470 141 11.91 8.75 0 170721 2018 2018-09-10 2018-05-03 true false false false 245 73.5 4.61 8.75 0 170722 2018 2018-09-10 2018-05-03 true false false true 245 73.5 6.41 8.75 334 170723 2018 2018-09-05 2018-05-03 true false false false 26 7.8 0.49 8.75 43 170724 2018 2018-06-01 2018-05-03 true false false false 45 13.5 0.45 8.75 0 170725 2018 2018-09-05 2018-05-03 true false false true 49 14.7 1.3 8.75 74 170726 2018 2018-06-01 2018-05-03 true false false true 68 20.4 0.8 8.75 98 170727 2018 2018-05-09 2018-05-09 true false false false -145 -43.5 -0.64 -146 170728 2018 2018-09-05 2018-05-03 true false false false 24 7.2 0.45 8.75 40 170729 2018 2018-09-05 2018-05-03 true false false false 24 7.2 0.45 8.75 40 170730 2018 2018-06-01 2018-05-03 true false false true 431 129.3 10.93 8.75 580 170731 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.02 8.75 81 170732 2018 2018-09-06 2018-05-07 true false false false 218 65.4 5.71 8.75 298 170733 2018 2018-06-01 2018-05-03 true false false false 323 96.9 10.58 8.75 0 170734 2017 2017-08-17 2018-05-03 true false false true 132 39.6 6.57 8.75 0 170735 2018 2018-06-01 2018-05-03 true false false true 132 39.6 3.34 8.75 184 170736 2018 2018-06-01 2018-05-03 true false false true 502 150.6 12.72 8.75 0 170737 2018 2018-06-01 2018-05-03 true false false false 356 106.8 6.38 8.75 0 170738 2018 2018-06-01 2018-05-03 true false false false 2980 894 75.63 8.75 0 170739 2018 2018-06-01 2018-05-03 true false false true 364 109.2 9.22 8.75 0 170740 2024 2024-11-13 2024-07-17 true false false true 965 289.5 57.09 11.55 0 170741 2018 2018-06-01 2018-05-03 true false false false 401 120.3 10.17 8.75 540 170742 2018 2018-06-01 2018-05-03 true false false false 432 129.6 9.34 8.75 0 170743 2018 2018-06-01 2018-05-03 true false false true 51 15.3 1.3 8.75 76 170744 2018 2018-06-01 2018-05-03 true false false true 600 180 15.2 8.75 0 170745 2018 2018-06-01 2018-05-03 true false false true 317 95.1 8.04 8.75 0 170746 2018 2018-06-01 2018-05-03 true false false true 19 5.7 0.49 8.75 34 170747 2018 2018-06-01 2018-05-03 true false false true 805 241.5 14.45 8.75 1070 170748 2018 2018-06-01 2018-05-03 true false false true 145 43.5 3.69 8.75 200.94 170749 2018 2018-06-01 2018-05-03 true false false true 145 43.5 3.69 8.75 200.94 170750 2018 2018-06-01 2018-05-03 true false false true 42 12.6 1.07 8.75 0 170751 2018 2018-06-01 2018-05-03 true false false false 69 20.7 1.25 8.75 0 170752 2018 2018-06-01 2018-05-03 true false false true 411 123.3 10.44 8.75 0 170753 2018 2018-06-01 2018-05-03 true false false false 19 5.7 0.35 8.75 34 170754 2018 2018-06-01 2018-05-03 true false false true 19 5.7 0.35 8.75 0 170755 2018 2018-06-01 2018-05-03 true false false false 81 24.3 2.06 8.75 116 170756 2018 2018-06-01 2018-05-03 true false false true 47 14.1 1.2 8.75 0 170757 2018 2018-09-06 2018-05-04 true false false true 357 107.1 9.33 8.75 0 170758 2018 2018-09-05 2018-05-04 true false false false 8420 2526 157.7 8.75 0 170759 2018 2018-09-06 2018-05-04 true false false false 356 106.8 11.94 8.75 483 170760 2020 2020-10-09 2019-06-20 true false false false 728.11 218.43 11.92 8.75 0 170761 2018 2018-06-01 2018-05-04 true false false false 694 208.2 17.6 8.75 0 170762 2018 2018-06-01 2018-05-04 true false false true 2619 785.7 66.39 8.75 0 170763 2018 2018-09-05 2018-05-04 true false false false 17 5.1 0.32 8.75 0 170764 2018 2018-06-01 2018-05-04 true false false true 56 16.8 1.42 8.75 83 170765 2018 2018-09-05 2018-05-04 true false false false 1723.41 523.8 60.23 8.75 2316 170766 2018 2018-06-01 2018-05-04 true false false true 207 62.1 5.39 8.75 0 170767 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 170768 2018 2018-06-01 2018-05-04 true false false false 82 24.6 2.08 8.75 117 170769 2018 2018-09-05 2018-05-04 true false false false 3739 1121.7 70.03 8.75 0 170770 2006 2006-11-28 2006-11-28 false false false true 98.42 98.42 17.6 6.11 0 170771 2018 2018-06-01 2018-05-04 true false false true 116 34.8 2.94 8.75 162 170772 2018 2018-09-05 2018-05-04 true false false false 1267.02 190.2 37.51 8.75 0 170773 2018 2018-05-10 2018-05-10 true false false false -200 -60 -6.51 -207 170774 2018 2018-06-01 2018-05-04 true false false true 56 16.8 1.42 8.75 83 170775 2018 2018-06-01 2018-05-04 true false false true 138 41.4 2.48 8.75 0 170776 2018 2018-05-04 2018-05-04 true false false true 778 233.4 18.88 8.75 0 170777 2018 2018-06-01 2018-05-04 true false false true 162 48.6 4.1 8.75 0 170778 2018 2018-06-01 2018-05-04 true false false true 116 34.8 2.94 8.75 0 170779 2018 2018-09-05 2018-05-04 true false false true 228 68.4 5.95 8.75 0 170780 2020 2020-10-15 2019-10-21 true false false false 22 6.6 0.33 8.75 38 170781 2018 2018-09-06 2018-05-04 true false false false 368 110.4 9.42 8.75 497 170782 2018 2018-09-05 2018-05-04 true false false false 225 67.5 5.88 8.75 0 170783 2018 2018-09-05 2018-05-04 true false false false 3509 1052.7 91.72 8.75 0 170784 2018 2018-06-01 2018-05-04 true false false true 9430 239.02 8.75 0 170785 2018 2018-09-06 2018-05-04 true false false false 348 104.4 11.68 8.75 473 170786 2025 2025-05-13 2025-02-24 true false false false 266 79.8 17.3 12.16 0 170787 2018 2018-09-05 2018-05-04 true false false true 222 66.6 5.81 8.75 303 170788 2018 2018-06-01 2018-05-04 true false false true 254 76.2 3.02 8.75 342 170789 2018 2018-09-06 2018-05-04 true false false false 304 91.2 5.69 8.75 0 170790 2018 2018-09-06 2018-05-04 true false false false 343 102.9 6.43 8.75 0 170791 2018 2018-05-11 2018-05-11 true false false false -101 -30.3 -0.16 -101 170792 2018 2018-09-05 2018-05-04 true false false false 856 256.8 16.03 8.75 0 170793 2018 2018-09-06 2018-05-04 true false false false 341 102.3 8.91 8.75 0 170794 2018 2018-06-01 2018-05-04 true false false false 139 41.7 2.54 8.75 0 170795 2018 2018-09-05 2018-05-04 true false false false 238 71.4 7.99 8.75 0 170796 2018 2018-06-01 2018-05-04 true false false true 185 55.5 4.68 8.75 254 170797 2018 2018-09-05 2018-05-04 true false false true 2767 830.1 72.3 8.75 0 170798 2018 2018-09-05 2018-05-04 true false false true 213 63.9 5.57 8.75 0 170799 2018 2018-06-01 2018-05-04 true false false true 246 73.8 2.91 8.75 0 170800 2018 2018-09-05 2018-05-04 true false false false 1358 407.4 25.43 8.75 0 170801 2018 2018-09-05 2018-05-04 true false false true 580 174 15.15 8.75 0 170802 2018 2018-09-05 2018-05-04 true false false true 580 174 15.15 8.75 0 170803 2020 2020-11-04 2020-02-07 true false false true 194 58.2 3.08 8.75 264 170804 2018 2018-06-01 2018-05-04 true false false false 160 48 3.16 8.75 220 170805 2018 2018-09-05 2018-05-04 true false false true 577 173.1 15.1 8.75 774 170806 2018 2018-09-05 2018-05-04 true false false false 577 173.1 15.1 8.75 774 170807 2018 2018-06-01 2018-05-04 true false false true 815 244.5 20.68 8.75 0 170808 2018 2018-09-06 2018-05-04 true false false true 339 101.7 9.02 8.75 0 170809 2018 2018-09-06 2018-05-04 true false false true 338 101.4 8.97 8.75 0 170810 2018 2018-09-05 2018-05-04 true false false false 1246 373.8 32.57 8.75 1661 170811 2018 2018-09-06 2018-05-04 true false false true 327 8.54 8.75 0 170812 2019 2019-11-11 2019-10-21 true false false true 142 42.6 2.86 8.75 0 170813 2006 2006-11-28 2006-11-28 false false false true 28.62 51.65 5.12 6.11 0 170814 2018 2018-09-06 2018-05-04 true false false true 185 55.5 4.84 8.75 254 170815 2018 2018-09-06 2018-05-04 true false false false 571 171.3 17.95 8.75 769 170816 2024 2024-06-06 2024-06-19 true false false false 3667 1100.1 119.25 11.55 0 170817 2018 2018-09-06 2018-05-04 true false false false 326 97.8 10.94 8.75 443 170818 2018 2018-09-05 2018-05-04 true false false true 1385 415.5 36.19 8.75 0 170819 2019 2019-11-11 2019-11-06 true false false false 52 15.6 0.95 8.75 77 170820 2018 2018-06-01 2018-05-04 true false false true 570 171 14.48 8.75 0 170821 2018 2018-09-06 2018-05-04 true false false false 569 170.7 10.76 8.75 0 170822 2018 2018-09-05 2018-05-04 true false false true 566 169.8 14.81 8.75 0 170823 2018 2018-09-05 2018-05-04 true false false true 2539 761.7 66.35 8.75 0 170824 2018 2018-09-05 2018-05-04 true false false false 560 168 14.62 8.75 751 170825 2018 2018-09-06 2018-05-04 true false false true 323 96.9 8.45 8.75 437 170826 2018 2018-09-05 2018-05-04 true false false false 555 166.5 10.4 8.75 0 170827 2018 2018-09-06 2018-05-04 true false false true 317 95.1 8.29 8.75 429 170828 2010 2010-10-26 2018-05-04 true false false false 93.6 28.08 13.47 6.11 0 170829 2020 2020-10-15 2019-10-21 true false false true 142 42.6 2.24 8.75 0 170830 2010 2010-10-26 2018-05-04 true false false false 38.94 11.68 4.64 6.11 0 170831 2018 2018-09-06 2018-05-04 true false false false 316 94.8 8.26 8.75 428 170832 2010 2010-10-26 2018-05-04 true false false false 38.94 11.68 3.66 6.11 0 170833 2018 2018-09-05 2018-05-04 true false false true 2413 723.9 78.36 8.75 0 170834 2018 2018-09-05 2018-05-04 true false false false 1589 476.7 35.85 8.75 0 170835 2018 2018-09-05 2018-05-04 true false false false 822 246.6 21.49 8.75 0 170836 2018 2018-09-05 2018-05-04 true false false false 822 246.6 21.49 8.75 0 170837 2018 2018-09-06 2018-05-04 true false false true 312 93.6 8.15 8.75 0 170838 2018 2018-09-06 2018-05-04 true false false true 312 93.6 8.15 8.75 0 170839 2018 2018-09-05 2018-05-04 true false false false 1296 388.8 26.66 8.75 1720 170840 2018 2018-09-06 2018-05-04 true false false true 554 166.2 14.52 8.75 0 170841 2018 2018-09-06 2018-05-04 true false false true 554 166.2 14.52 8.75 0 170842 2018 2018-09-06 2018-05-04 true false false true 554 166.2 14.52 8.75 0 170843 2020 2020-10-15 2019-10-21 true false false true 142 42.6 2.24 8.75 0 170844 2018 2018-09-06 2018-05-04 true false false true 308 92.4 8.06 8.75 0 170845 2018 2018-09-06 2018-05-04 true false false false 305 10.24 8.75 324 170846 2018 2018-09-06 2018-05-04 true false false true 552 165.6 14.42 8.75 741 170847 2018 2018-09-06 2018-05-04 true false false true 303 90.9 7.92 8.75 411 170848 2018 2018-09-06 2018-05-04 true false false true 121 36.3 2.27 8.75 168 170849 2018 2018-09-05 2018-05-04 true false false true 332 99.6 8.68 8.75 449 170850 2018 2018-09-05 2018-05-04 true false false false 327 8.53 8.75 0 170851 2018 2018-09-06 2018-05-04 true false false false 549 164.7 14.35 8.75 0 170852 2018 2018-09-06 2018-05-04 true false false false 298 89.4 5.59 8.75 0 170853 2018 2018-09-05 2018-05-04 true false false true 326 97.8 8.53 8.75 0 170854 2006 2006-11-28 2006-11-28 false false false true 198.82 198.82 35.99 6.11 439.74 170855 2018 2018-09-06 2018-05-04 true false false true 296 88.8 7.71 8.75 0 170856 2018 2018-09-05 2018-05-04 true false false false 326 97.8 6.68 8.75 0 170857 2018 2018-09-06 2018-05-04 true false false true 719 215.7 18.81 8.75 0 170858 2018 2018-09-05 2018-05-04 true false false true 326 97.8 8.53 8.75 0 170859 2018 2018-09-05 2018-05-04 true false false false 326 97.8 8.53 8.75 441 170860 2018 2018-09-06 2018-05-04 true false false false 292 87.6 7.64 8.75 396 170861 2016 2016-10-26 2018-05-04 true false false false 193 57.9 13.55 8.75 0 170862 2018 2018-09-05 2018-05-04 true false false true 536 160.8 14.03 8.75 720 170863 2018 2018-09-05 2018-05-04 true false false false 773 231.9 14.48 8.75 0 170864 2018 2018-09-05 2018-05-04 true false false true 528 158.4 13.79 8.75 0 170865 2018 2018-09-05 2018-05-04 true false false true 323 96.9 8.45 8.75 0 170866 2018 2018-09-05 2018-05-04 true false false false 323 96.9 6.06 8.75 435 170867 2018 2018-09-05 2018-05-04 true false false true 439 131.7 10.63 8.75 590 170868 2018 2018-09-05 2018-05-04 true false false false 35 10.5 0.66 8.75 55 170869 2018 2018-06-01 2018-05-04 true false false false 612 183.6 7.03 8.75 811 170870 2018 2018-06-01 2018-05-04 true false false true 497 149.1 12.6 8.75 0 170871 2018 2018-09-05 2018-05-04 true false false true 323 96.9 8.45 8.75 437 170872 2018 2018-09-05 2018-05-04 true false false true 323 96.9 8.45 8.75 437 170873 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 0 170874 2018 2018-06-01 2018-05-04 true false false false 133 39.9 2.4 8.75 0 170875 2018 2018-09-05 2018-05-04 true false false false 517 155.1 13.53 8.75 694 170876 2018 2018-06-01 2018-05-04 true false false true 223 66.9 5.64 8.75 0 170877 2018 2018-06-01 2018-05-04 true false false true 11827 3548.1 301.1 8.75 0 170878 2018 2018-09-05 2018-05-04 true false false false 639 191.7 16.71 8.75 856 170879 2018 2018-05-11 2018-05-11 true false false false -672 -201.6 -672 170880 2018 2018-06-01 2018-05-04 true false false false 443 132.9 6.2 8.75 591 170881 2018 2018-09-05 2018-05-04 true false false true 762 228.6 19.92 8.75 0 170882 2018 2018-06-01 2018-05-04 true false false true 1053 315.9 12.1 8.75 0 170883 2018 2018-09-05 2018-05-04 true false false true 762 228.6 19.92 8.75 0 170884 2018 2018-06-01 2018-05-04 true false false true 1052 315.6 12.1 8.75 0 170885 2018 2018-09-05 2018-05-04 true false false true 318 95.4 10.67 8.75 0 170886 2018 2018-09-05 2018-05-04 true false false true 739 221.7 19.3 8.75 0 170887 2019 2019-11-22 2019-11-06 true false false false 55 16.5 1.03 8.75 81 170888 2018 2018-06-01 2018-05-04 true false false true 2713 813.9 68.78 8.75 0 170889 2018 2018-09-05 2018-05-04 true false false false 14 4.2 0.36 8.75 27 170890 2018 2018-09-05 2018-05-04 true false false true 317 95.1 8.28 8.75 0 170891 2018 2018-09-05 2018-05-04 true false false false 316 94.8 5.91 8.75 425 170892 2018 2018-09-05 2018-05-04 true false false false 311 93.3 7.37 8.75 0 170893 2018 2018-05-04 2018-05-04 true false false false 309 92.7 5.15 8.75 0 170894 2006 2006-11-28 2006-11-28 false false false true 40.22 51.65 7.18 6.11 0 170895 2018 2018-09-10 2018-05-04 true false false false 239 71.7 4.5 8.75 0 170896 2018 2018-06-01 2018-05-04 true false false true 8897 2669.1 225.49 8.75 0 170897 2018 2018-06-01 2018-05-04 true false false true 1025 307.5 25.99 8.75 0 170898 2018 2018-09-05 2018-05-04 true false false false 306 91.8 7.8 8.75 414 170899 2018 2018-09-05 2018-05-04 true false false true 305 91.5 7.96 8.75 413 170900 2018 2018-09-05 2018-05-04 true false false false 305 91.5 5.72 8.75 0 170901 2019 2019-11-22 2019-11-06 true false false false 49 49.5 1.48 8.75 0 170902 2018 2018-06-01 2018-05-04 true false false true 185 55.5 6.07 8.75 0 170903 2018 2018-06-01 2018-05-04 true false false false 87 26.1 1.57 8.75 123 170904 2018 2018-09-10 2018-05-04 true false false true 237 71.1 6.23 8.75 0 170905 2018 2018-06-01 2018-05-04 true false false true 1101 330.3 27.91 8.75 0 170906 2018 2018-09-06 2018-05-04 true false false false 231 69.3 4.33 8.75 313 170907 2018 2018-09-06 2018-05-04 true false false false 231 69.3 4.33 8.75 0 170908 2018 2018-06-01 2018-05-04 true false false false 685 205.5 17.36 8.75 917 170909 2018 2018-09-10 2018-05-04 true false false true 231 69.3 6.05 8.75 0 170910 2018 2018-09-06 2018-05-04 true false false true 228 68.4 4.28 8.75 0 170911 2018 2018-09-05 2018-05-04 true false false true 303 90.9 7.92 8.75 0 170912 2018 2018-09-10 2018-05-04 true false false false 226 67.8 7 8.75 310 170913 2018 2018-09-06 2018-05-04 true false false true 224 67.2 5.84 8.75 0 170914 2018 2018-09-06 2018-05-04 true false false false 508 152.4 17.04 8.75 686 170915 2018 2018-09-10 2018-05-04 true false false true 224 67.2 5.84 8.75 0 170916 2018 2018-09-05 2018-05-04 true false false false 503 150.9 15.73 8.75 678 170917 2019 2019-11-11 2019-10-21 true false false true 142 42.6 2.86 8.75 0 170918 2018 2018-09-06 2018-05-04 true false false true 223 66.9 5.82 8.75 0 170919 2018 2018-09-05 2018-05-04 true false false true 549 164.7 14.35 8.75 0 170920 2018 2018-09-06 2018-05-04 true false false true 462 138.6 12.08 8.75 0 170921 2018 2018-09-05 2018-05-04 true false false true 326 97.8 8.53 8.75 0 170922 2018 2018-09-05 2018-05-04 true false false false 500 150 13.48 8.75 672 170923 2018 2018-09-05 2018-05-04 true false false true 298 89.4 7.79 8.75 0 170924 2018 2018-09-10 2018-05-04 true false false true 223 66.9 5.82 8.75 304 170925 2018 2018-06-01 2018-05-07 true false false false 2613 783.9 66.24 8.75 0 170926 2018 2018-06-01 2018-05-07 true false false false 2608 782.4 46.79 8.75 0 170927 2018 2018-06-01 2018-05-07 true false false false 3644 1093.2 92.34 8.75 0 170928 2018 2018-06-01 2018-05-07 true false false false 328 98.4 8.29 8.75 0 170929 2020 2020-10-19 2020-02-10 true false false false 87 26.1 1.38 8.75 123 170930 2018 2018-06-01 2018-05-07 true false false true 2170 651 55.03 8.75 0 170931 2024 2024-11-13 2024-08-05 true false false false 203 60.9 11.04 11.55 0 170932 2018 2018-06-01 2018-05-07 true false false false 8981 2694.3 227.6 8.75 0 170933 2018 2018-06-01 2018-05-07 true false false true 1005 301.5 25.47 8.75 0 170934 2018 2018-06-01 2018-05-07 true false false false 2122 636.6 61.31 8.75 2829 170935 2018 2018-06-01 2018-05-07 true false false false 168 50.4 4.24 8.75 231 170936 2018 2018-06-01 2018-05-07 true false false true 1477 443.1 37.44 8.75 0 170937 2018 2018-09-05 2018-05-07 true false false true 45 13.5 1.17 8.75 0 170938 2018 2018-09-06 2018-05-07 true false false false 493 147.9 12.9 8.75 663 170939 2018 2018-09-06 2018-05-07 true false false true 492 147.6 12.86 8.75 0 170940 2018 2018-09-06 2018-05-07 true false false false 491 147.3 14.72 8.75 0 170941 2018 2018-06-01 2018-05-07 true false false true 401 120.3 10.16 8.75 0 170942 2018 2018-09-06 2018-05-07 true false false true 221 66.3 5.8 8.75 302 170943 2018 2018-09-05 2018-05-07 true false false false 22 6.6 0.4 8.75 38 170944 2018 2018-06-01 2018-05-07 true false false true 1569 470.7 39.77 8.75 0 170945 2018 2018-06-01 2018-05-07 true false false true 37 11.1 0.96 8.75 0 170946 2019 2019-11-11 2019-10-09 true false false false 143 42.9 2.63 8.75 197 170947 2018 2018-06-01 2018-05-07 true false false false 172 51.6 4.65 8.75 0 170948 2018 2018-09-05 2018-05-07 true false false true 415 124.5 10.87 8.75 0 170949 2018 2018-06-01 2018-05-07 true false false false 37 11.1 0.94 8.75 0 170950 2018 2018-06-01 2018-05-07 true false false false 37 11.1 0.94 8.75 58 170951 2018 2018-09-10 2018-05-07 true false false false 218 65.4 5.73 8.75 0 170952 2018 2018-09-05 2018-05-07 true false false true 490 147 12.83 8.75 0 170953 2018 2018-06-01 2018-05-07 true false false false 130 39 3.31 8.75 0 170954 2020 2020-10-13 2019-11-07 true false false false 23 6.9 0.35 8.75 39 170955 2018 2018-06-01 2018-05-07 true false false false 105 31.5 2.67 8.75 148 170956 2018 2018-09-05 2018-05-07 true false false true 40 12 0.75 8.75 62 170957 2018 2018-09-05 2018-05-07 true false false true 204 61.2 5.33 8.75 279 170958 2018 2018-06-01 2018-05-07 true false false false 254 76.2 4.56 8.75 0 170959 2018 2018-09-05 2018-05-07 true false false true 490 147 12.83 8.75 0 170960 2018 2018-06-01 2018-05-07 true false false false 20 6 0.5 8.75 35 170961 2018 2018-09-05 2018-05-07 true false false true 40 12 1.04 8.75 0 170962 2018 2018-06-01 2018-05-07 true false false false 32.68 12.3 0.39 8.75 54 170963 2018 2018-06-01 2018-05-07 true false false false 236 70.8 5.99 8.75 322 170964 2018 2018-09-05 2018-05-07 true false false true 39 11.7 1.02 8.75 0 170965 2018 2018-06-01 2018-05-07 true false false true 54 16.2 0.62 8.75 0 170966 2018 2018-06-01 2018-05-07 true false false true 324 97.2 8.2 8.75 0 170967 2018 2018-09-05 2018-05-07 true false false true 39 11.7 0.74 8.75 60 170968 2018 2018-06-01 2018-05-07 true false false false 119 35.7 3.01 8.75 166 170969 2018 2018-06-01 2018-05-07 true false false false 117 35.1 2.15 8.75 0 170970 2018 2018-06-01 2018-05-07 true false false false 61 18.3 1.1 8.75 89 170971 2006 2006-12-06 2006-11-28 false false false true 90.71 90.71 16.22 6.11 0 170972 2018 2018-09-05 2018-05-07 true false false true 487 146.1 12.74 8.75 0 170973 2018 2018-09-05 2018-05-07 true false false false 481 144.3 12.57 8.75 647 170974 2018 2018-06-01 2018-05-07 true false false true 115 34.5 2.93 8.75 0 170975 2024-06-05 true false false false 0 6.22 11.55 0 170976 2018 2018-09-05 2018-05-07 true false false false 479 143.7 9.33 8.75 641 170977 2018 2018-06-01 2018-05-07 true false false false 327 98.1 10.7 8.75 0 170978 2018 2018-06-01 2018-05-07 true false false true 615 184.5 15.61 8.75 824 170979 2018 2018-06-01 2018-05-07 true false false false 169 50.7 4.3 8.75 233 170980 2018 2018-06-01 2018-05-07 true false false true 615 184.5 15.61 8.75 824 170981 2018 2018-06-01 2018-05-07 true false false false 489 146.7 8.78 8.75 0 170982 2018 2018-06-01 2018-05-07 true false false true 536 160.8 13.59 8.75 0 170983 2020 2020-10-15 2019-10-10 true false false false 106 31.8 1.67 8.75 148 170984 2018 2018-06-01 2018-05-07 true false false false 288.68 86.6 8.91 8.75 0 170985 2006 2006-11-28 2006-11-28 false false false true 479.77 479.77 85.76 6.11 0 170986 2018 2018-09-05 2018-05-07 true false false true 38 11.4 0.72 8.75 59 170987 2021 2021-06-28 2020-01-24 true false false false 123.01 36.9 1.62 8.75 0 170988 2018 2018-09-05 2018-05-07 true false false true 38 11.4 0.72 8.75 59 170989 2018 2018-06-01 2018-05-07 true false false true 272 81.6 6.9 8.75 0 170990 2018 2018-09-05 2018-05-07 true false false true 477 143.1 12.49 8.75 0 170991 2018 2018-06-01 2018-05-07 true false false true 142 42.6 3.61 8.75 0 170992 2018 2018-06-01 2018-05-07 true false false true 431 129.3 10.93 8.75 0 170993 2018 2018-06-01 2018-05-07 true false false false 109 32.7 2.78 8.75 0 170994 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.67 8.75 0 170995 2018 2018-09-06 2018-05-07 true false false false 217 65.1 4.07 8.75 294.92 170996 2018 2018-09-05 2018-05-07 true false false true 475 142.5 12.43 8.75 0 170997 2016 2016-09-30 2018-05-07 true false false true 455 136.5 23.21 8.75 0 170998 2018 2018-09-06 2018-05-07 true false false true 472 141.6 12.33 8.75 635 170999 2006 2006-11-28 2006-11-28 false false false true 836.51 836.51 149.52 6.11 0 171000 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.67 8.75 0 171001 2018 2018-09-10 2018-05-07 true false false false 217 65.1 4.08 8.75 0 171002 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.67 8.75 0 171003 2018 2018-09-05 2018-05-07 true false false true 198 59.4 5.19 8.75 0 171004 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.67 8.75 0 171005 2018 2018-09-05 2018-05-07 true false false false 190 57 4.98 8.75 261 171006 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.96 8.75 57 171007 2018 2018-09-06 2018-05-07 true false false true 467 12.22 8.75 488 171008 2018 2018-09-05 2018-05-07 true false false true 36 10.8 0.96 8.75 57 171009 2018 2018-06-01 2018-05-07 true false false true 50 15 0.57 8.75 74 171010 2018 2018-09-05 2018-05-07 true false false true 185 55.5 3.48 8.75 253 171011 2018 2018-09-05 2018-05-07 true false false false 463 138.9 12.45 8.75 0 171012 2018 2018-09-05 2018-05-07 true false false true 185 55.5 3.48 8.75 253 171013 2018 2018-09-10 2018-05-07 true false false false 216 64.8 4.06 8.75 0 171014 2018 2018-09-05 2018-05-07 true false false true 35 10.5 0.66 8.75 0 171015 2018 2018-06-01 2018-05-07 true false false true 191 57.3 2.19 8.75 0 171016 2018 2018-06-01 2018-05-07 true false false false 168 50.4 4.24 8.75 0 171017 2018 2018-09-05 2018-05-07 true false false true 462 138.6 12.08 8.75 0 171018 2018 2018-09-05 2018-05-07 true false false true 35 10.5 0.66 8.75 0 171019 2018 2018-06-01 2018-05-07 true false false true 191 57.3 2.19 8.75 0 171020 2018 2018-09-05 2018-05-07 true false false true 462 138.6 12.08 8.75 0 171021 2018 2018-06-01 2018-05-07 true false false false 238 71.4 4.28 8.75 0 171022 2018 2018-09-05 2018-05-07 true false false false 462 143.21 8.68 8.75 0 171023 2018 2018-06-01 2018-05-07 true false false true 85 25.5 1.54 8.75 0 171024 2018 2018-09-05 2018-05-07 true false false false 36 10.8 0.67 8.75 0 171025 2018 2018-09-05 2018-05-07 true false false true 32 9.6 0.84 8.75 0 171026 2018 2018-09-06 2018-05-07 true false false true 462 138.6 12.08 8.75 0 171027 2018 2018-06-01 2018-05-07 true false false true 1200 360 30.41 8.75 0 171028 2018 2018-09-05 2018-05-07 true false false true 32 9.6 0.84 8.75 51 171029 2018 2018-06-01 2018-05-07 true false false true 44 13.2 0.51 8.75 66 171030 2018 2018-09-05 2018-05-07 true false false false 36 10.8 0.67 8.75 0 171031 2018 2018-09-05 2018-05-07 true false false true 31 9.3 0.58 8.75 50 171032 2018 2018-09-05 2018-05-07 true false false true 292 87.6 7.64 8.75 0 171033 2018 2018-09-10 2018-05-07 true false false false 212 63.6 5.55 8.75 0 171034 2018 2018-06-01 2018-05-07 true false false false 68 20.4 1.68 8.75 99 171035 2018 2018-05-11 2018-05-11 true false false false -670 -201 -670 171036 2018 2018-06-01 2018-05-07 true false false false 121 36.3 3.96 8.75 170 171037 2018 2018-09-05 2018-05-07 true false false false 16 4.8 0.44 8.75 30 171038 2018 2018-08-09 2018-05-07 true false false true 218 65.4 5.25 8.75 0 171039 2018 2018-09-05 2018-05-07 true false false false 15 4.5 0.39 8.75 29 171040 2018 2018-09-05 2018-05-07 true false false false 457 137.1 8.57 8.75 0 171041 2020 2020-11-04 2020-01-27 true false false false 49 14.7 0.72 8.75 0 171042 2018 2018-06-01 2018-05-07 true false false false 290 87 5.2 8.75 391 171043 2018 2018-09-10 2018-05-07 true false false true 211 63.3 5.54 8.75 0 171044 2018 2018-09-05 2018-05-07 true false false true 29 8.7 0.55 8.75 47 171045 2018 2018-09-06 2018-05-07 true false false false 455 136.5 11.9 8.75 612 171046 2018 2018-09-06 2018-05-07 true false false true 449 134.7 11.76 8.75 0 171047 2018 2018-09-05 2018-05-07 true false false true 14 4.2 0.26 8.75 27 171048 2018 2018-09-06 2018-05-07 true false false false 446 133.8 9.28 8.75 598 171049 2018 2018-09-05 2018-05-07 true false false true 27 8.1 0.72 8.75 45 171050 2018 2018-09-05 2018-05-07 true false false false 442 132.6 11.55 8.75 0 171051 2018 2018-06-01 2018-05-07 true false false false 99 29.7 1.78 8.75 0 171052 2018 2018-09-05 2018-05-07 true false false false 290 87 7.61 8.75 0 171053 2019 2019-11-11 2019-10-09 true false false true 163 48.9 3.35 8.75 0 171054 2018 2018-09-05 2018-05-07 true false false false 13 3.9 0.25 8.75 26 171055 2018 2018-09-05 2018-05-07 true false false true 435 130.5 11.38 8.75 0 171056 2018 2018-09-05 2018-05-07 true false false false 13 3.9 0.45 8.75 26 171057 2018 2018-06-01 2018-05-07 true false false false 99 29.7 1.78 8.75 0 171058 2018 2018-09-05 2018-05-07 true false false true 25 7.5 0.66 8.75 42 171059 2018 2018-06-01 2018-05-07 true false false true 24 7.2 0.43 8.75 40 171060 2018 2018-09-05 2018-05-07 true false false true 24 7.2 0.45 8.75 0 171061 2018 2018-09-05 2018-05-07 true false false true 23 6.9 0.58 8.75 0 171062 2018 2018-06-01 2018-05-07 true false false true 31 9.3 0.35 8.75 0 171063 2018 2018-09-06 2018-05-07 true false false true 435 130.5 11.39 8.75 0 171064 2018 2018-06-01 2018-05-07 true false false true 323 96.9 8.19 8.75 0 171065 2018 2018-06-01 2018-05-07 true false false true 554 166.2 14.08 8.75 0 171066 2018 2018-09-06 2018-05-07 true false false false 430 129 11.26 8.75 579 171067 2018 2018-09-06 2018-05-07 true false false true 427 128.1 11.18 8.75 575 171068 2019 2019-06-26 2019-06-26 true false false false -530 -159 -530 171069 2018 2018-06-01 2018-05-07 true false false true 526 157.8 13.34 8.75 0 171070 2018 2018-09-05 2018-05-07 true false false false 289 86.7 5.51 8.75 0 171071 2018 2018-06-01 2018-05-07 true false false true 526 157.8 13.34 8.75 0 171072 2018 2018-09-05 2018-05-07 true false false false 423 126.9 11.05 8.75 570 171073 2018 2018-06-01 2018-05-07 true false false false 429 128.7 14.04 8.75 0 171074 2019 2019-11-11 2019-10-21 true false false true 142 42.6 2.86 8.75 0 171075 2018 2018-09-05 2018-05-07 true false false false 46 13.8 1.22 8.75 70 171076 2018 2018-06-01 2018-05-07 true false false false 347 104.1 6.23 8.75 466 171077 2018 2018-09-05 2018-05-07 true false false true 423 126.9 7.92 8.75 567 171078 2018 2018-06-01 2018-05-07 true false false false 218 65.4 7.14 8.75 0 171079 2018 2018-06-01 2018-05-07 true false false false 43 12.9 1.11 8.75 0 171080 2018 2018-06-01 2018-05-07 true false false true 36 10.8 0.92 8.75 56 171081 2006 2006-11-28 2006-11-28 false false false true 1365.07 1365.07 244.01 6.11 0 171082 2018 2018-06-01 2018-05-07 true false false false 327 98.1 5.88 8.75 0 171083 2018 2018-06-01 2018-05-07 true false false false 54 16.2 1.39 8.75 80 171084 2018 2018-06-01 2018-05-07 true false false false 98 29.4 2.5 8.75 139 171085 2018 2018-06-01 2018-05-07 true false false false 508 152.4 16.63 8.75 686 171086 2018 2018-06-01 2018-05-07 true false false true 1088 326.4 27.56 8.75 0 171087 2018 2018-06-01 2018-05-07 true false false true 972 291.6 24.64 8.75 0 171088 2018 2018-09-05 2018-05-07 true false false true 178 53.4 4.66 8.75 245 171089 2018 2018-06-01 2018-05-07 true false false true 490 147 12.45 8.75 658 171090 2018 2018-09-05 2018-05-07 true false false true 422 126.6 11.03 8.75 568 171091 2018 2018-06-01 2018-05-07 true false false true 91 27.3 1.63 8.75 129 171092 2018 2018-06-01 2018-05-07 true false false false 82 24.6 2.08 8.75 117 171093 2018 2018-09-05 2018-05-07 true false false false 121 36.3 2.27 8.75 168 171094 2018 2018-06-01 2018-05-07 true false false false 218 65.4 5.52 8.75 298 171095 2020 2020-10-14 2019-10-09 true false false true 163 48.9 2.58 8.75 0 171096 2018 2018-06-01 2018-05-07 true false false true 435 130.5 11.04 8.75 0 171097 2018 2018-09-05 2018-05-07 true false false false 177 53.1 3.32 8.75 242 171098 2018 2018-06-01 2018-05-07 true false false false 76 22.8 1.94 8.75 109 171099 2018 2018-06-01 2018-05-07 true false false false 370 111 6.63 8.75 0 171100 2018 2018-09-05 2018-05-07 true false false true 32 9.6 0.84 8.75 51 171101 2018 2018-09-05 2018-05-07 true false false true 32 9.6 0.84 8.75 51 171102 2018 2018-06-01 2018-05-07 true false false true 451 135.3 11.43 8.75 0 171103 2018 2018-06-01 2018-05-07 true false false true 1842 552.6 46.7 8.75 0 171104 2013 2013-10-24 2019-10-21 true false false true 52.15 52.15 3.43 8.75 116 171105 2018 2018-06-01 2018-05-07 true false false false 101 30.3 2.56 8.75 0 171106 2020 2020-10-19 2019-11-07 true false false false 23 6.9 0.35 8.75 39 171107 2018 2018-06-01 2018-05-07 true false false false 69 20.7 1.25 8.75 100 171108 2018 2018-06-01 2018-05-07 true false false false 402 120.6 7.21 8.75 0 171109 2018 2018-06-01 2018-05-07 true false false true 73 21.9 1.85 8.75 0 171110 2018 2018-09-05 2018-05-07 true false false true 422 126.6 11.03 8.75 0 171111 2018 2018-06-01 2018-05-07 true false false true 386 115.8 9.79 8.75 520 171112 2018 2018-06-01 2018-05-07 true false false true 1015 304.5 25.73 8.75 0 171113 2018 2018-09-05 2018-05-07 true false false false 164 49.2 3.57 8.75 226 171114 2018 2018-06-01 2018-05-07 true false false false 119 35.7 2.65 8.75 166 171115 2018 2018-09-05 2018-05-07 true false false false 422 126.6 11.03 8.75 568 171116 2018 2018-06-01 2018-05-07 true false false true 205 61.5 5.49 8.75 0 171117 2018 2018-09-06 2018-05-07 true false false true 415 124.5 10.88 8.75 0 171118 2018 2018-06-01 2018-05-07 true false false false 286 85.8 7.26 8.75 388 171119 2018 2018-09-05 2018-05-07 true false false true 284 7.41 8.75 0 171120 2018 2018-06-01 2018-05-07 true false false true 134 40.2 3.39 8.75 0 171121 2018 2018-09-06 2018-05-07 true false false true 415 124.5 10.88 8.75 0 171122 2006 2006-11-28 2006-11-28 false false false true 126.69 126.68 22.64 6.11 0 171123 2006 2006-11-28 2006-11-28 false false false true 1060.29 1060.29 189.53 6.11 0 171124 2025 2025-06-16 2025-02-24 true false false true 322 96.6 21.49 12.16 0 171125 2018 2018-06-01 2018-05-07 true false false true 956 286.8 24.24 8.75 0 171126 2018 2018-06-01 2018-05-07 true false false false 438 131.4 11.11 8.75 589 171127 2019 2019-11-11 2019-10-09 true false false true 113 33.9 2.27 8.75 158 171128 2018 2018-09-05 2018-05-07 true false false false 288 86.4 5.4 8.75 389 171129 2018 2018-09-05 2018-05-07 true false false false 413 123.9 13.85 8.75 0 171130 2018 2018-09-05 2018-05-07 true false false true 286 85.8 7.48 8.75 0 171131 2018 2018-06-01 2018-05-07 true false false true 328 98.4 8.29 8.75 0 171132 2018 2018-06-01 2018-05-07 true false false true 326 97.8 8.27 8.75 0 171133 2018 2018-09-06 2018-05-07 true false false false 412 123.6 7.72 8.75 0 171134 2018 2018-09-06 2018-05-07 true false false false 403 120.9 7.55 8.75 540 171135 2018 2018-09-05 2018-05-07 true false false true 285 85.5 7.45 8.75 0 171136 2018 2018-09-05 2018-05-07 true false false false 400 230.7 9.06 8.75 0 171137 2018 2018-06-01 2018-05-07 true false false false 700 210 12.55 8.75 0 171138 2018 2018-09-06 2018-05-07 true false false false 208 62.4 5.42 8.75 285 171139 2018 2018-09-06 2018-05-07 true false false true 401 120.3 10.48 8.75 541 171140 2018 2018-09-05 2018-05-07 true false false false 400 120 7.49 8.75 0 171141 2018 2018-06-01 2018-05-07 true false false true 870 261 22.06 8.75 0 171142 2018 2018-09-05 2018-05-07 true false false true 684 205.2 17.88 8.75 0 171143 2018 2018-09-06 2018-05-07 true false false true 400 120 10.46 8.75 539 171144 2018 2018-09-06 2018-05-07 true false false false 208 62.4 4.34 8.75 0 171145 2018 2018-09-10 2018-05-07 true false false false 208 62.4 3.91 8.75 0 171146 2018 2018-09-06 2018-05-07 true false false true 400 120 10.46 8.75 0 171147 2018 2018-09-06 2018-05-07 true false false true 1135 340.5 32.4 8.75 0 171148 2018 2018-06-01 2018-05-07 true false false true 109 32.7 1.97 8.75 0 171149 2018 2018-10-17 2018-05-07 true false false true 312 93.6 8.25 8.75 0 171150 2018 2018-09-06 2018-05-07 true false false true 204 61.2 5.33 8.75 0 171151 2018 2018-06-01 2018-05-07 true false false false 93 27.9 3.02 8.75 133 171152 2018 2018-06-01 2018-05-07 true false false false 93 27.9 3.02 8.75 133 171153 2018 2018-09-06 2018-05-07 true false false true 400 120 10.46 8.75 0 171154 2018 2018-06-01 2018-05-07 true false false false 1378 413.4 34.93 8.75 1835 171155 2018 2018-09-05 2018-05-07 true false false true 399 119.7 10.45 8.75 0 171156 2018 2018-06-01 2018-05-07 true false false false 100 30 3.27 8.75 0 171157 2018 2018-09-06 2018-05-07 true false false false 397 119.1 7.45 8.75 0 171158 2018 2018-09-06 2018-05-07 true false false false 393.3 343.36 17.99 8.75 0 171159 2018 2018-09-06 2018-05-07 true false false true 207 5.41 8.75 0 171160 2018 2018-06-01 2018-05-07 true false false false 474 142.2 12.03 8.75 637 171161 2006 2006-11-28 2006-11-28 false false false true 2599.38 2599.37 464.64 6.11 0 171162 2018 2018-09-06 2018-05-07 true false false true 391 117.3 10.23 8.75 527 171163 2018 2018-06-01 2018-05-07 true false false true 778 233.4 19.74 8.75 0 171164 2018 2018-09-06 2018-05-07 true false false true 204 61.2 5.33 8.75 0 171165 2018 2018-09-06 2018-05-07 true false false true 146 43.8 3.83 8.75 202 171166 2018 2018-05-14 2018-05-14 true false false false -499 -149.7 -2.41 -501 171167 2018 2018-09-06 2018-05-07 true false false true 153 45.9 4.01 8.75 0 171168 2018 2018-09-06 2018-05-07 true false false false 390 117 8.79 8.75 525 171169 2018 2018-09-06 2018-05-07 true false false true 204 61.2 5.33 8.75 0 171170 2018 2018-09-06 2018-05-07 true false false false 387.67 143.2 10.93 8.75 0 171171 2018 2018-09-05 2018-05-07 true false false true 739 221.7 19.3 8.75 0 171172 2018 2018-09-10 2018-05-07 true false false false 202 60.6 5.29 8.75 277 171173 2018 2018-09-10 2018-05-07 true false false false 201 60.3 3.78 8.75 0 171174 2018 2018-06-01 2018-05-07 true false false false 323 96.9 10.58 8.75 439 171175 2018 2018-09-10 2018-05-07 true false false true 200 60 5.24 8.75 0 171176 2018 2018-06-01 2018-05-07 true false false false 277 83.1 4.99 8.75 0 171177 2018 2018-09-10 2018-05-07 true false false false 200 60 3.76 8.75 0 171178 2018 2018-06-01 2018-05-07 true false false false 663 198.9 18.09 8.75 889 171179 2018 2018-10-22 2018-05-07 true false false true 369 110.7 8.9 8.75 497 171180 2018 2018-10-22 2018-05-07 true false false true 369 110.7 8.9 8.75 497 171181 2018 2018-10-17 2018-05-07 true false false false 769 230.7 21.52 8.75 1030 171182 2018 2018-06-01 2018-05-07 true false false false 139 41.7 2.52 8.75 192 171183 2018 2018-09-06 2018-05-07 true false false true 372 111.6 9.73 8.75 502 171184 2018 2018-09-05 2018-05-07 true false false false 691 207.3 12.95 8.75 0 171185 2018 2018-09-05 2018-05-07 true false false false 370 144.21 7.15 8.75 0 171186 2018 2018-09-10 2018-05-07 true false false true 200 60 5.24 8.75 0 171187 2018 2018-09-10 2018-05-07 true false false true 200 60 5.24 8.75 0 171188 2018 2018-09-05 2018-05-07 true false false false 370 111 9.7 8.75 499 171189 2018 2018-09-10 2018-05-07 true false false true 200 60 3.76 8.75 0 171190 2018 2018-05-09 2018-05-09 true false false false -125 -37.5 -125 171191 2018 2018-09-06 2018-05-07 true false false false 370 111 6.93 8.75 497 171192 2018 2018-09-10 2018-05-07 true false false true 198 59.4 5.21 8.75 271 171193 2018 2018-09-10 2018-05-07 true false false false 195 58.5 5.11 8.75 267 171194 2018 2018-09-05 2018-05-07 true false false false 218 65.4 7.31 8.75 0 171195 2018 2018-09-10 2018-05-07 true false false false 191 57.3 3.59 8.75 0 171196 2018 2018-09-10 2018-05-07 true false false false 191 57.3 3.59 8.75 0 171197 2018 2018-06-01 2018-05-07 true false false true 1433 429.9 36.33 8.75 1908 171198 2018 2018-09-06 2018-05-07 true false false false 190 57 4.98 8.75 261 171199 2018 2018-09-05 2018-05-07 true false false false 280 84 7.33 8.75 0 171200 2019 2019-11-22 2019-11-07 true false false false 53 15.9 1.08 8.75 79 171201 2006 2006-11-28 2006-11-28 false false false true 110.59 110.59 19.77 6.11 0 171202 2018 2018-09-10 2018-05-07 true false false false 190 57 6.38 8.75 262 171203 2018 2018-09-10 2018-05-07 true false false true 189 56.7 4.97 8.75 259 171204 2018 2018-09-10 2018-05-07 true false false false 186 55.8 4.3 8.75 0 171205 2018 2018-09-05 2018-05-07 true false false true 2615 68.35 8.75 0 171206 2018 2018-09-05 2018-05-07 true false false true 1705 511.5 44.57 8.75 0 171207 2018 2018-09-10 2018-05-07 true false false false 184 55.2 4.8 8.75 253 171208 2018 2018-09-10 2018-05-07 true false false false 184 55.2 3.45 8.75 251 171209 2018 2018-09-05 2018-05-07 true false false true 22 6.6 0.58 8.75 38 171210 2020 2020-10-15 2019-10-11 true false false false 119 35.7 1.88 8.75 165 171211 2018 2018-09-10 2018-05-07 true false false true 183 54.9 4.79 8.75 251 171212 2018 2018-09-05 2018-05-07 true false false true 827 248.1 21.6 8.75 0 171213 2018 2018-09-05 2018-05-07 true false false false 322 96.6 6.04 8.75 433 171214 2018 2018-09-05 2018-05-07 true false false true 20 6 0.37 8.75 35 171215 2019 2019-11-22 2019-11-07 true false false false 23 6.9 0.48 8.75 39 171216 2018 2018-09-06 2018-05-07 true false false false 180 54 4.69 8.75 247 171217 2018 2018-09-06 2018-05-07 true false false true 178 53.4 4.66 8.75 245 171218 2018 2018-11-30 2018-11-29 true false false false 0 117.78 0.67 8.75 0 171219 2018 2018-09-06 2018-05-07 true false false false 177 53.1 3.32 8.75 484 171220 2018 2018-05-09 2018-05-09 true false false false -125 -37.5 -125 171221 2018 2018-09-10 2018-05-07 true false false false 176 52.8 4.61 8.75 242 171222 2018 2018-09-05 2018-05-07 true false false true 66 19.8 1.65 8.75 96 171223 2018 2018-09-10 2018-05-07 true false false true 175 52.5 4.6 8.75 0 171224 2018 2018-09-05 2018-05-07 true false false true 49 1.28 8.75 59 171225 2022 2022-11-08 2020-09-01 true false false true 188 56.4 4.23 8.75 0 171226 2018 2018-09-05 2018-05-07 true false false true 850 255 22.05 8.75 0 171227 2019 2019-11-11 2019-10-11 true false false false 81 24.3 1.48 8.75 116 171228 2018 2018-09-06 2018-05-07 true false false false 172 51.6 3.21 8.75 0 171229 2018 2018-09-10 2018-05-07 true false false false 172 51.6 5.36 8.75 0 171230 2018 2018-09-05 2018-05-07 true false false true 485 145.5 12.68 8.75 115 171231 2018 2018-09-10 2018-05-07 true false false true 170 51 4.48 8.75 234 171232 2018 2018-09-10 2018-05-07 true false false false 167 50.1 4.36 8.75 230 171233 2018 2018-09-06 2018-05-07 true false false false 163 48.9 4.25 8.75 225 171234 2018 2018-09-06 2018-05-07 true false false false 163 48.9 5.47 8.75 226 171235 2018 2018-09-10 2018-05-08 true false false false 163 48.9 4.25 8.75 225 171236 2018 2018-09-06 2018-05-08 true false false true 369 110.7 9.67 8.75 0 171237 2018 2018-09-05 2018-05-08 true false false false 359.27 107.78 37 8.75 0 171238 2018 2018-09-05 2018-05-08 true false false true 357 107.1 9.32 8.75 0 171239 2018 2018-09-05 2018-05-14 true false false false 207 4.18 8.75 0 171240 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 0 171241 2006 2006-12-06 2006-11-28 false false false true 0.04 51.65 6.11 0 171242 2018 2018-09-05 2018-05-08 true false false false 355 106.5 6.65 8.75 477 171243 2018 2018-09-06 2018-05-08 true false false true 347 104.1 6.78 8.75 0 171244 2018 2018-09-06 2018-05-08 true false false false 163 48.9 4.25 8.75 225 171245 2018 2018-09-05 2018-05-08 true false false true 345 103.5 9 8.75 0 171246 2018 2018-09-10 2018-05-08 true false false false 162 48.6 4.24 8.75 0 171247 2018 2018-09-10 2018-05-08 true false false false 162 48.6 4.24 8.75 224 171248 2018 2018-09-06 2018-05-08 true false false true 292 87.6 7.64 8.75 0 171249 2018 2018-09-06 2018-05-08 true false false false 162 48.6 3.03 8.75 222 171250 2018 2018-09-10 2018-05-08 true false false false 161 48.3 3.02 8.75 0 171251 2018 2018-09-07 2018-05-08 false false false true 103.86 103.86 5.43 8.75 0 171252 2018 2018-09-05 2018-05-08 true false false false 290 87 6.76 8.75 0 171253 2018 2018-09-06 2018-05-08 true false false false 290 87 6.76 8.75 0 171254 2006 2006-11-28 2006-11-28 false false false true 182.38 182.38 32.6 6.11 0 171255 2018 2018-09-10 2018-05-08 true false false false 161 626.1 11.65 8.75 0 171256 2018 2018-09-06 2018-05-08 true false false false 345 103.5 9.01 8.75 466 171257 2018 2018-09-06 2018-05-08 true false false false 159 47.7 4.15 8.75 0 171258 2018 2018-09-06 2018-05-08 true false false true 290 87 7.61 8.75 0 171259 2018 2018-09-06 2018-05-08 true false false false 339 101.7 8.66 8.75 0 171260 2018 2018-09-06 2018-05-08 true false false false 159 47.7 2.99 8.75 0 171261 2018 2018-09-06 2018-05-08 true false false true 290 87 7.61 8.75 0 171262 2018 2018-09-06 2018-05-08 true false false false 14 4.5 0.48 8.75 28 171263 2018 2018-09-05 2018-05-08 true false false true 332 99.6 8.68 8.75 0 171264 2018 2018-09-06 2018-05-08 true false false true 331 99.3 8.67 8.75 448 171265 2018 2018-09-05 2018-05-08 true false false false 329 98.7 8.61 8.75 445 171266 2018 2018-09-06 2018-05-08 true false false false 329 98.7 7.62 8.75 0 171267 2018 2018-06-01 2018-05-08 true false false false 216 2.68 8.75 227 171268 2018 2018-09-05 2018-05-08 true false false false 163 48.9 3.06 8.75 224 171269 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 171270 2018 2018-09-06 2018-05-08 true false false false 288 86.4 7.19 8.75 390 171271 2018 2018-09-05 2018-05-08 true false false true 326 97.8 8.53 8.75 0 171272 2018 2018-09-06 2018-05-08 true false false true 326 97.8 8.53 8.75 0 171273 2018 2018-09-06 2018-05-08 true false false true 326 97.8 8.53 8.75 0 171274 2018 2018-09-05 2018-05-08 true false false true 323 96.9 8.45 8.75 0 171275 2018 2018-09-06 2018-05-08 true false false true 417 125.1 10.93 8.75 0 171276 2018 2018-09-06 2018-05-08 true false false false 22 6.6 0.58 8.75 0 171277 2018 2018-09-06 2018-05-08 true false false false 157 47.1 4.11 8.75 0 171278 2018 2018-09-06 2018-05-08 true false false false 323 96.9 6.06 8.75 435 171279 2018 2018-09-05 2018-05-08 true false false true 317 95.1 8.28 8.75 0 171280 2018 2018-09-06 2018-05-08 true false false false 315.97 94.79 5.92 8.75 0 171281 2019 2019-11-25 2019-11-25 true false false false -51 -15.3 -51 171282 2018 2018-09-05 2018-05-08 true false false true 312 93.6 8.15 8.75 0 171283 2018 2018-09-05 2018-05-08 true false false true 312 93.6 8.15 8.75 0 171284 2018 2018-09-10 2018-05-08 true false false false 156 46.8 4.08 8.75 216 171285 2018 2018-09-05 2018-05-08 true false false true 312 93.6 8.15 8.75 0 171286 2018 2018-09-06 2018-05-08 true false false false 287 86.1 7.49 8.75 389 171287 2018 2018-09-06 2018-05-08 true false false true 312 93.6 8.15 8.75 0 171288 2018 2018-09-06 2018-05-08 true false false false 155 46.5 4.07 8.75 214 171289 2018 2018-09-05 2018-05-08 true false false false 310 93 5.8 8.75 0 171290 2018 2018-09-06 2018-05-08 true false false false 285 85.5 7.44 8.75 387 171291 2018 2018-09-05 2018-05-08 true false false false 305 91.5 7.21 8.75 0 171292 2018 2018-09-10 2018-05-08 true false false false 154 46.2 4.04 8.75 0 171293 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 376 171294 2019 2019-10-04 2019-06-28 true false false false 382 122.74 8.62 8.75 522 171295 2018 2018-09-10 2018-05-08 true false false true 153 45.9 4.01 8.75 0 171296 2018 2018-09-06 2018-05-08 true false false false 281 84.3 5.48 8.75 0 171297 2018 2018-09-05 2018-05-08 true false false true 462 138.6 12.08 8.75 0 171298 2018 2018-09-06 2018-05-08 true false false true 281 84.3 7.25 8.75 0 171299 2018 2018-09-05 2018-05-08 true false false true 274 82.2 7.17 8.75 372 171300 2018 2018-09-05 2018-05-08 true false false true 300 90 7.84 8.75 407 171301 2018 2018-09-06 2018-05-08 true false false false 299 89.7 5.61 8.75 0 171302 2018 2018-09-10 2018-05-08 true false false false 192 57.6 4.01 8.75 0 171303 2018 2018-09-06 2018-05-08 true false false false 278 83.4 5.21 8.75 375 171304 2018 2018-09-05 2018-05-08 true false false false 297 89.1 9.48 8.75 404 171305 2006 2006-11-28 2006-11-28 false false false true 79.53 79.53 14.22 6.11 0 171306 2006 2006-11-28 2006-11-28 false false false true 753.61 753.61 134.71 6.11 0 171307 2018 2018-09-06 2018-05-08 true false false true 277 83.1 7.24 8.75 0 171308 2018 2018-09-06 2018-05-08 true false false false 294 88.2 5.5 8.75 396 171309 2018 2018-09-06 2018-05-08 true false false true 277 7.24 8.75 293 171310 2018 2018-09-06 2018-05-08 true false false false 277 83.1 9.31 8.75 0 171311 2018 2018-09-06 2018-05-08 true false false false 290 87 5.43 8.75 391 171312 2018 2018-09-05 2018-05-08 true false false false 287 90 9.73 8.75 395 171313 2018 2018-09-06 2018-05-08 true false false true 145 43.5 2.73 8.75 0 171314 2018 2018-09-06 2018-05-08 true false false true 285 85.5 7.77 8.75 0 171315 2018 2018-09-05 2018-05-16 true false false true 126 3.31 8.75 138 171316 2018 2018-09-05 2018-05-08 true false false true 284 85.2 7.41 8.75 0 171317 2018 2018-09-10 2018-05-08 true false false true 145 43.5 3.81 8.75 0 171318 2006 2006-11-28 2006-11-28 false false false true 5.05 51.65 0.87 6.11 0 171319 2018 2018-09-05 2018-05-08 true false false false 284 85.2 7.12 8.75 385 171320 2018 2018-09-06 2018-05-08 true false false false 277 83.1 5.21 8.75 0 171321 2018 2018-09-06 2018-05-08 true false false false 281.27 84.38 5.27 8.75 0 171322 2018 2018-09-10 2018-05-08 true false false false 144 43.2 3.76 8.75 200 171323 2018 2018-09-06 2018-05-08 true false false false 143 42.9 2.68 8.75 197 171324 2018 2018-09-06 2018-05-08 true false false false 280 168.3 9.52 8.75 467 171325 2018 2018-09-06 2018-05-08 true false false true 143 42.9 3.74 8.75 198 171326 2018 2018-09-06 2018-05-08 true false false true 277 83.1 7.24 8.75 376 171327 2018 2018-09-10 2018-05-08 true false false true 143 42.9 3.74 8.75 198 171328 2018 2018-09-06 2018-05-08 true false false false 338.11 101.43 6.81 8.75 455 171329 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 0 171330 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 0 171331 2018 2018-09-10 2018-05-08 true false false false 143 42.9 3.75 8.75 198 171332 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 0 171333 2018 2018-09-05 2018-05-08 true false false false 274 82.2 5.13 8.75 0 171334 2018 2018-09-06 2018-05-08 true false false true 276 82.8 7.22 8.75 375 171335 2018 2018-09-06 2018-05-08 true false false true 276 82.8 7.22 8.75 0 171336 2018 2018-05-08 2018-05-08 true false false true 269 80.7 6.48 8.75 365 171337 2018 2018-09-06 2018-05-08 true false false false 277 83.1 5.21 8.75 0 171338 2018 2018-09-06 2018-05-08 true false false false 277 83.1 5.21 8.75 374 171339 2018 2018-09-06 2018-05-08 true false false true 274 82.2 7.17 8.75 0 171340 2018 2018-09-06 2018-05-08 true false false false 276 82.8 7.22 8.75 0 171341 2018 2018-09-06 2018-05-08 true false false true 273 81.9 5.12 8.75 0 171342 2018 2018-09-10 2018-05-08 true false false true 801 240.3 20.96 8.75 1071 171343 2018 2018-09-06 2018-05-08 true false false false 272 87.6 5.1 8.75 0 171344 2018 2018-09-10 2018-05-08 true false false false 99 29.7 2.6 8.75 140 171345 2018 2018-09-06 2018-05-08 true false false false 302.24 90.67 7.9 8.75 410 171346 2018 2018-09-06 2018-05-08 true false false true 139 41.7 3.64 8.75 0 171347 2018 2018-09-06 2018-05-08 true false false true 272 81.6 7.12 8.75 0 171348 2018 2018-09-06 2018-05-08 true false false false 139 41.7 3.05 8.75 0 171349 2018 2018-09-10 2018-05-08 true false false false 139 41.7 4.68 8.75 194 171350 2018 2018-09-06 2018-05-08 true false false false 270 7.08 8.75 286 171351 2020 2020-11-04 2020-02-10 true false false true 184 55.2 2.93 8.75 0 171352 2018 2018-09-06 2018-05-08 true false false false 34 10.2 0.64 8.75 54 171353 2018 2018-09-06 2018-05-08 true false false true 137 41.1 3.79 8.75 0 171354 2018 2018-06-01 2018-05-16 true false false true 169 4.3 8.75 0 171355 2018 2018-09-05 2018-05-08 true false false true 272 81.6 7.12 8.75 369 171356 2018 2018-09-05 2018-05-08 true false false true 145 43.5 3.89 8.75 201 171357 2018 2018-06-01 2018-05-08 true false false true 145 43.5 3.78 8.75 0 171358 2018 2018-09-05 2018-05-08 true false false false 268 80.4 5.03 8.75 0 171359 2018 2018-09-06 2018-05-08 true false false true 248 6.66 8.75 263 171360 2018 2018-09-05 2018-05-08 true false false false 149 44.7 2.79 8.75 0 171361 2018 2018-09-05 2018-05-08 true false false true 267 80.1 6.99 8.75 0 171362 2018 2018-09-05 2018-05-08 true false false false 267 80.1 5.68 8.75 0 171363 2018 2018-09-06 2018-05-08 true false false false 136 40.8 4.57 8.75 0 171364 2018 2018-09-05 2018-05-08 true false false true 495 148.5 12.94 8.75 0 171365 2018 2018-09-05 2018-05-08 true false false true 267 80.1 6.99 8.75 0 171366 2018 2018-09-05 2018-05-08 true false false false 507 152.1 9.5 8.75 0 171367 2018 2018-09-05 2018-05-08 true false false false 264 79.2 6.89 8.75 0 171368 2018 2018-09-05 2018-05-08 true false false true 492 147.6 12.86 8.75 0 171369 2018 2018-05-16 2018-05-16 true false false false -282 -84.6 -282 171370 2018 2018-09-05 2018-05-08 true false false true 483 144.9 12.61 8.75 649 171371 2018 2018-06-01 2018-05-08 true false false false 187 56.1 2.14 8.75 254 171372 2018 2018-09-05 2018-05-08 true false false false 264 79.2 6.89 8.75 0 171373 2018 2018-09-05 2018-05-08 true false false true 267 80.1 6.99 8.75 0 171374 2018 2018-09-05 2018-05-08 true false false true 264 79.2 6.89 8.75 0 171375 2018 2018-09-10 2018-05-08 true false false false 135 40.5 3.53 8.75 0 171376 2018 2018-09-06 2018-05-08 true false false true 92 2.4 8.75 0 171377 2018 2018-09-05 2018-05-08 true false false false 531 159.3 9.94 8.75 0 171378 2018 2018-09-06 2018-05-08 true false false false 267 80.1 5.02 8.75 0 171379 2018 2018-09-06 2018-05-08 true false false true 267 80.1 6.99 8.75 0 171380 2018 2018-09-10 2018-05-08 true false false false 136 40.8 2.55 8.75 188 171381 2018 2018-09-10 2018-05-08 true false false false 136 40.8 2.55 8.75 0 171382 2018 2018-05-16 2018-05-16 true false false false -184 -55.2 -184 171383 2018 2018-06-01 2018-05-08 true false false false 105 31.5 2.67 8.75 0 171384 2019 2019-11-11 2019-10-09 true false false true 87 26.1 1.76 8.75 0 171385 2018 2018-09-05 2018-05-08 true false false true 475 142.5 12.43 8.75 0 171386 2018 2018-09-06 2018-05-08 true false false true 266 79.8 6.96 8.75 0 171387 2018 2018-09-05 2018-05-08 true false false true 265 79.5 6.92 8.75 0 171388 2018 2018-09-06 2018-05-08 true false false true 265 79.5 6.93 8.75 0 171389 2018 2018-09-06 2018-05-08 true false false true 135 40.5 3.55 8.75 0 171390 2018 2018-09-10 2018-05-08 true false false true 91 2.39 8.75 0 171391 2018 2018-09-05 2018-05-08 true false false true 475 142.5 12.43 8.75 0 171392 2018 2018-09-05 2018-05-08 true false false false 264 79.2 6.89 8.75 0 171393 2018 2018-09-05 2018-05-08 true false false true 264 79.2 6.89 8.75 0 171394 2018 2018-09-10 2018-05-08 true false false true 135 40.5 3.73 8.75 188 171395 2024 2024-06-06 2024-06-04 true false false false 531 159.3 17.75 11.55 0 171396 2018 2018-09-05 2018-05-08 true false false false 263 78.9 4.93 8.75 356 171397 2018 2018-09-05 2018-05-08 true false false false 435 130.5 11.38 8.75 586 171398 2018 2018-09-06 2018-05-08 true false false true 134 40.2 3.51 8.75 0 171399 2018 2018-09-05 2018-05-08 true false false true 435 130.5 11.38 8.75 0 171400 2018 2018-09-05 2018-05-08 true false false false 261 78.3 6.81 8.75 0 171401 2018 2018-09-10 2018-05-08 true false false false 193 57.9 5.05 8.75 0 171402 2018 2018-09-10 2018-05-08 true false false false 130 39 2.44 8.75 0 171403 2018 2018-05-08 2018-05-08 true false false false -602 -180.6 -602 171404 2018 2018-09-10 2018-05-08 true false false true 130 39 3.43 8.75 181 171405 2018 2018-09-05 2018-05-08 true false false false 261 78.3 6.81 8.75 355 171406 2018 2018-05-08 2018-05-08 true false false false -401 -120.3 -401 171407 2018 2018-09-05 2018-05-08 true false false true 272 81.6 7.12 8.75 0 171408 2018 2018-09-05 2018-05-08 true false false true 16 4.8 0.3 8.75 30 171409 2018 2018-09-05 2018-05-08 true false false false 1230 369 32.15 8.75 1640 171410 2018 2018-09-05 2018-05-08 true false false false 430 129 8.05 8.75 0 171411 2018 2018-09-10 2018-05-08 true false false false 127 38.1 3.32 8.75 0 171412 2018 2018-09-06 2018-05-08 true false false false 123 3.3 8.75 0 171413 2018 2018-09-10 2018-05-08 true false false false 123 36.9 3.21 8.75 172 171414 2018 2018-09-06 2018-05-08 true false false false 122 36.6 3.18 8.75 0 171415 2018 2018-09-06 2018-05-08 true false false false 122 36.6 3.18 8.75 171 171416 2018 2018-09-10 2018-05-08 true false false true 82 24.6 2.16 8.75 118 171417 2018 2018-06-01 2018-05-08 true false false false 34 10.2 0.87 8.75 0 171418 2018 2018-06-01 2018-05-08 true false false false 111 33.3 2.82 8.75 0 171419 2018 2018-06-01 2018-05-08 true false false false 447 134.1 14.65 8.75 0 171420 2018 2018-06-01 2018-05-08 true false false false 80 24 2.32 8.75 115 171421 2018 2018-11-30 2018-11-29 true false false false 0 21.9 1.09 8.75 32 171422 2018 2018-06-01 2018-05-08 true false false true 435 130.5 11.04 8.75 0 171423 2018 2018-09-10 2018-05-08 true false false false 121 36.3 4.06 8.75 170 171424 2018 2018-06-01 2018-05-08 true false false true 138 41.4 3.52 8.75 0 171425 2018 2018-06-01 2018-05-08 true false false false 304 91.2 5.45 8.75 0 171426 2025 2025-06-16 2025-02-24 true false false false 0 20.61 12.16 33 171427 2018 2018-06-01 2018-05-08 true false false true 292 87.6 7.4 8.75 396 171428 2018 2018-09-10 2018-05-08 true false false true 113 33.9 2.98 8.75 0 171429 2018 2018-09-10 2018-05-08 true false false false 112 33.6 2.09 8.75 156 171430 2018 2018-09-10 2018-05-08 true false false true 111 33.3 2.93 8.75 156 171431 2018 2018-09-10 2018-05-08 true false false true 111 33.3 2.93 8.75 156 171432 2006 2006-11-28 2006-11-28 false false false true 222.07 222.07 39.7 6.11 0 171433 2018 2018-09-10 2018-05-08 true false false false 111 33.3 2.93 8.75 0 171434 2018 2018-05-08 2018-05-08 true false false false -1354.41 -406.32 -2.15 0 171435 2018 2018-09-06 2018-05-08 true false false false 110 33 2.87 8.75 155 171436 2018 2018-05-08 2018-05-08 true false false false -621 -186.3 -27.96 0 171437 2018 2018-09-10 2018-05-08 true false false true 108 32.4 3.38 8.75 153 171438 2018 2018-09-10 2018-05-08 true false false false 106 31.8 1.99 8.75 149 171439 2018 2018-09-06 2018-05-08 true false false false 105 31.5 2.76 8.75 0 171440 2018 2018-09-06 2018-05-08 true false false true 103 30.9 2.68 8.75 0 171441 2018 2018-09-06 2018-05-08 true false false true 103 30.9 2.68 8.75 0 171442 2018 2018-09-06 2018-05-08 true false false true 103 30.9 2.68 8.75 0 171443 2018 2018-09-06 2018-05-08 true false false false 103 30.9 1.93 8.75 145 171444 2018 2018-09-06 2018-05-08 true false false false 99 29.7 1.86 8.75 0 171445 2018 2018-09-10 2018-05-08 true false false false 96 28.8 1.8 8.75 135 171446 2018 2018-09-06 2018-05-08 true false false true 95 28.5 2.51 8.75 0 171447 2018 2018-09-10 2018-05-08 true false false false 90 27 2.37 8.75 0 171448 2018 2018-09-10 2018-05-08 true false false false 90 27 2.37 8.75 0 171449 2018 2018-09-10 2018-05-08 true false false false 89 26.7 1.68 8.75 126 171450 2018 2018-09-06 2018-05-08 true false false true 87 26.1 2.27 8.75 0 171451 2018 2018-09-05 2018-05-16 true false false false 193 57.9 5.06 8.75 0 171452 2018 2018-09-10 2018-05-08 true false false true 86 25.8 2.26 8.75 0 171453 2018 2018-09-05 2018-05-08 true false false true 264 79.2 6.89 8.75 0 171454 2018 2018-05-09 2018-05-09 true false false false -387.39 -116.22 -387 171455 2018 2018-09-05 2018-05-09 true false false true 264 79.2 6.89 8.75 0 171456 2018 2018-09-05 2018-05-09 true false false false 264 79.2 6.89 8.75 0 171457 2018 2018-09-05 2018-05-09 true false false true 262 78.6 6.86 8.75 356 171458 2018 2018-09-06 2018-05-09 true false false false 254 76.2 5.79 8.75 0 171459 2018 2018-09-06 2018-05-09 true false false false 249 126.6 8.35 8.75 393 171460 2018 2018-09-06 2018-05-09 true false false false 247 74.1 6.45 8.75 0 171461 2018 2018-09-06 2018-05-09 true false false false 246 73.8 4.61 8.75 333 171462 2018 2018-09-10 2018-05-09 true false false false 84 25.2 2.19 8.75 120 171463 2019 2019-07-03 2019-07-03 true false false false -164 -49.2 -164 171464 2018 2018-09-06 2018-05-09 true false false false 83 24.9 1.56 8.75 0 171465 2018 2018-09-05 2018-05-09 true false false true 245 73.5 6.41 8.75 0 171466 2018 2018-09-06 2018-05-09 true false false false 245 73.5 4.6 8.75 0 171467 2018 2018-09-06 2018-05-09 true false false false 241 72.3 4.51 8.75 0 171468 2020 2020-10-20 2020-02-10 true false false false 192 57.6 2.82 8.75 261 171469 2018 2018-09-05 2018-05-09 true false false true 237 71.1 6.21 8.75 323 171470 2018 2018-09-05 2018-05-09 true false false false 237 71.1 6.21 8.75 323 171471 2018 2018-09-06 2018-05-09 true false false false 237 111 8.29 8.75 0 171472 2018 2018-09-05 2018-05-09 true false false true 236 70.8 6.17 8.75 0 171473 2018 2018-09-05 2018-05-09 true false false true 236 70.8 6.17 8.75 0 171474 2018 2018-09-06 2018-05-09 true false false true 82 24.6 2.14 8.75 0 171475 2006 2006-11-28 2006-11-28 false false false true 60.95 60.95 10.89 6.11 0 171476 2018 2018-09-06 2018-05-09 true false false true 267 80.1 6.99 8.75 0 171477 2018 2018-09-06 2018-05-09 true false false true 267 80.1 6.99 8.75 0 171478 2018 2018-09-06 2018-05-09 true false false false 82 24.6 2.14 8.75 117 171479 2018 2018-09-06 2018-05-09 true false false true 267 80.1 6.99 8.75 0 171480 2018 2018-09-10 2018-05-09 true false false true 82 24.6 2.16 8.75 0 171481 2018 2018-06-01 2018-05-17 true false false false 90 2.31 8.75 101 171482 2018 2018-09-06 2018-05-10 true false false true 59 1.55 8.75 0 171483 2018 2018-09-06 2018-05-09 true false false false 231 69.3 6.07 8.75 315 171484 2018 2018-09-06 2018-05-09 true false false true 231 69.3 4.33 8.75 313 171485 2018 2018-09-05 2018-05-09 true false false true 41554 12466.2 1085.95 8.75 0 171486 2018 2018-09-06 2018-05-09 true false false false 265 79.5 6.17 8.75 359 171487 2018 2018-09-05 2018-05-09 true false false false 229 68.7 4.3 8.75 0 171488 2019 2019-11-11 2019-10-21 true false false true 143 42.9 2.92 8.75 0 171489 2018 2018-09-05 2018-05-09 true false false true 229 68.7 5.99 8.75 312 171490 2018 2018-09-05 2018-05-09 true false false true 229 68.7 5.99 8.75 312 171491 2018 2018-09-05 2018-05-09 true false false false 228 68.4 4.27 8.75 309 171492 2018 2018-09-05 2018-05-09 true false false true 223 66.9 5.83 8.75 0 171493 2018 2018-09-05 2018-05-09 true false false true 223 66.9 5.82 8.75 0 171494 2018 2018-09-05 2018-05-09 true false false false 222 66.6 5.28 8.75 0 171495 2018 2018-09-06 2018-05-09 true false false true 265 79.5 6.92 8.75 0 171496 2018 2018-09-06 2018-05-09 true false false true 264 79.2 6.89 8.75 0 171497 2018 2018-09-06 2018-05-09 true false false false 79 23.7 2.08 8.75 114 171498 2018 2018-05-09 2018-05-09 true false false false -46 -13.8 -0.08 -46 171499 2018 2018-09-05 2018-05-09 true false false false 298 101.1 4.75 8.75 0 171500 2018 2018-09-06 2018-05-09 true false false false 222 66.6 4.16 8.75 302 171501 2018 2018-09-10 2018-05-09 true false false false 74 22.2 1.95 8.75 107 171502 2018 2018-09-06 2018-05-09 true false false true 264 6.89 8.75 0 171503 2018 2018-09-06 2018-05-09 true false false false 79 23.7 2.07 8.75 0 171504 2018 2018-09-06 2018-05-09 true false false true 264 79.2 6.89 8.75 0 171505 2018 2018-09-05 2018-05-09 true false false true 383 114.9 10.01 8.75 517 171506 2018 2018-09-06 2018-05-09 true false false true 79 23.7 2.08 8.75 0 171507 2018 2018-09-06 2018-05-09 true false false false 259 77.7 4.86 8.75 0 171508 2018 2018-09-06 2018-05-09 true false false false 221 66.3 4.14 8.75 300 171509 2018 2018-09-06 2018-05-09 true false false false 255 76.5 4.78 8.75 0 171510 2018 2018-09-06 2018-05-09 true false false true 255 76.5 6.68 8.75 0 171511 2018 2018-09-06 2018-05-09 true false false false 254.88 76.46 4.76 8.75 0 171512 2018 2018-09-06 2018-05-09 true false false false 254 76.2 4.76 8.75 0 171513 2018 2018-09-06 2018-05-09 true false false true 218 65.4 5.71 8.75 0 171514 2018 2018-09-05 2018-05-09 true false false true 218 65.4 5.71 8.75 0 171515 2019 2019-11-11 2019-10-07 true false false false 175 52.5 3.22 8.75 239 171516 2018 2018-09-10 2018-05-09 true false false false 78 23.4 1.47 8.75 0 171517 2018 2018-09-05 2018-05-09 true false false false 217 65.1 4.07 8.75 0 171518 2018 2018-09-05 2018-05-09 true false false false 215 64.5 5.12 8.75 0 171519 2018 2018-09-06 2018-05-09 true false false true 211 63.3 5.53 8.75 289 171520 2018 2018-09-06 2018-05-09 true false false true 77 23.1 2.02 8.75 0 171521 2018 2018-09-06 2018-05-09 true false false true 77 23.1 2.02 8.75 111 171522 2018 2018-09-06 2018-05-09 true false false true 77 23.1 2.02 8.75 111 171523 2018 2018-09-06 2018-05-09 true false false true 77 23.1 2.02 8.75 0 171524 2018 2018-09-10 2018-05-09 true false false true 76 22.8 2 8.75 110 171525 2018 2018-09-10 2018-05-09 true false false true 76 22.8 2 8.75 110 171526 2006 2006-11-28 2006-11-28 false false false true 17.42 51.65 3.11 6.11 0 171527 2018 2018-09-10 2018-05-09 true false false false 75 1.42 8.75 0 171528 2018 2018-09-06 2018-05-09 true false false false 74 22.2 1.95 8.75 107 171529 2018 2018-09-06 2018-05-09 true false false true 74 22.2 1.95 8.75 0 171530 2018 2018-09-06 2018-05-09 true false false true 72 21.6 2.41 8.75 105 171531 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 171532 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 104 171533 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 104 171534 2018 2018-05-18 2018-05-18 true false false false -76 -22.8 -0.09 -76 171535 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 171536 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 171537 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 104 171538 2018 2018-05-09 2018-05-09 true false false false -18 -5.4 -18 171539 2018 2018-09-10 2018-05-09 true false false false 72 21.6 1.88 8.75 0 171540 2018 2018-09-05 2018-05-09 true false false false 301 90.3 7.88 8.75 0 171541 2018 2018-09-05 2018-05-09 true false false false 368.06 0 12.18 8.75 0 171542 2018 2018-09-05 2018-05-09 true false false true 356 9.31 8.75 0 171543 2018 2018-09-05 2018-05-09 true false false true 326 97.8 8.75 8.75 0 171544 2019 2019-11-11 2019-10-21 true false false true 146 43.8 2.99 8.75 202 171545 2018 2018-09-05 2018-05-09 true false false true 213 63.9 5.57 8.75 0 171546 2018 2018-09-05 2018-05-09 true false false true 213 63.9 5.57 8.75 0 171547 2018 2018-09-05 2018-05-09 true false false true 213 63.9 5.57 8.75 0 171548 2018 2018-09-05 2018-05-09 true false false false 210 63 3.93 8.75 286 171549 2018 2018-09-05 2018-05-09 true false false false 206 61.8 5.39 8.75 282 171550 2018 2018-09-06 2018-05-09 true false false false 70 21 2.02 8.75 102 171551 2018 2018-09-05 2018-05-09 true false false true 148 44.4 3.86 8.75 0 171552 2018 2018-06-01 2018-05-09 true false false false 158 56.7 1.91 8.75 0 171553 2018 2018-09-05 2018-05-09 true false false true 44 13.2 1.13 8.75 67 171554 2006 2006-11-28 2006-11-28 false false false true 440.87 440.88 78.81 6.11 0 171555 2018 2018-09-06 2018-05-09 true false false false 371 122.4 10.03 8.75 0 171556 2018 2018-09-06 2018-05-09 true false false false 251 75.3 6.59 8.75 251 171557 2018 2018-09-10 2018-05-09 true false false false 70 21 1.32 8.75 101 171558 2018 2018-09-06 2018-05-09 true false false true 100 30 1.87 8.75 0 171559 2018 2018-09-06 2018-05-09 true false false true 246 73.8 6.44 8.75 0 171560 2018 2018-09-06 2018-05-09 true false false true 69 20.7 1.3 8.75 0 171561 2018 2018-09-06 2018-05-09 true false false true 245 73.5 6.4 8.75 0 171562 2018 2018-09-06 2018-05-09 true false false true 69 20.7 1.3 8.75 100 171563 2018 2018-09-06 2018-05-09 true false false true 68 20.4 1.83 8.75 0 171564 2018 2018-09-05 2018-05-22 true false false true 16 0.44 8.75 25 171565 2018 2018-09-06 2018-05-09 true false false false 68 20.4 2.27 8.75 99 171566 2018 2018-09-06 2018-05-09 true false false false 67 20.1 1.77 8.75 98 171567 2018 2018-09-06 2018-05-09 true false false false 243 72.9 4.56 8.75 329 171568 2024-06-06 true false false false 0 4.8 11.55 0 171569 2018 2018-09-10 2018-05-09 true false false false 67 20.1 1.77 8.75 98 171570 2018 2018-09-06 2018-05-09 true false false false 254 76.2 8.52 8.75 0 171571 2018 2018-09-06 2018-05-09 true false false true 65 19.5 1.7 8.75 95 171572 2018 2018-09-06 2018-05-09 true false false true 65 19.5 1.7 8.75 95 171573 2018 2018-09-06 2018-05-09 true false false true 242 72.6 6.33 8.75 330 171574 2018 2018-09-06 2018-05-09 true false false true 65 19.5 1.7 8.75 95 171575 2018 2018-09-06 2018-05-09 true false false true 241 72.3 6.31 8.75 0 171576 2018 2018-09-06 2018-05-09 true false false false 65 19.5 1.72 8.75 0 171577 2018 2018-09-10 2018-05-09 true false false true 65 19.5 1.72 8.75 95 171578 2018 2018-09-06 2018-05-09 true false false false 64 19.2 1.2 8.75 93 171579 2018 2018-05-09 2018-05-09 true false false false -145 -43.5 -1.38 -146 171580 2018 2018-09-10 2018-05-09 true false false true 63 18.9 1.65 8.75 0 171581 2018 2018-09-10 2018-05-09 true false false false 62 18.6 1.62 8.75 0 171582 2018 2018-05-09 2018-05-09 true false false false -278 -83.4 0 171583 2018 2018-05-09 2018-05-09 true false false false -234 -70.2 -234 171584 2018 2018-05-09 2018-05-09 true false false false -260 -78 -0.37 -260 171585 2018 2018-05-09 2018-05-09 true false false false -130 -39 0 171586 2018 2018-09-05 2018-05-09 true false false false 195 58.5 5.11 8.75 267 171587 2018 2018-09-10 2018-05-10 true false false false 62 18.6 2.08 8.75 91 171588 2018 2018-09-06 2018-05-10 true false false false 61 18.3 2.04 8.75 90 171589 2018 2018-05-10 2018-05-10 true false false true 237 71.1 5.71 8.75 0 171590 2018 2018-09-10 2018-05-10 true false false false 61 18.3 1.6 8.75 90 171591 2018 2018-09-06 2018-05-10 true false false false 60 18 1.56 8.75 88 171592 2018 2018-09-10 2018-05-10 true false false false 60 1.56 8.75 0 171593 2018 2018-09-06 2018-05-10 true false false false 59 17.7 1.54 8.75 0 171594 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 201 171595 2018 2018-09-10 2018-05-10 true false false true 59 17.7 1.55 8.75 87 171596 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 201 171597 2018 2018-09-06 2018-05-10 true false false false 58.54 17.56 1.1 8.75 86 171598 2018 2018-09-06 2018-05-10 true false false true 58 1.53 8.75 0 171599 2018 2018-09-05 2018-05-10 true false false false 145 43.5 4.88 8.75 0 171600 2018 2018-06-01 2018-05-10 true false false false 111 33.3 1.45 8.75 155 171601 2018 2018-06-01 2018-05-10 true false false false 111 33.3 1.45 8.75 155 171602 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 0 171603 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 0 171604 2018 2018-09-10 2018-05-10 true false false false 57.07 22.99 1.21 8.75 0 171605 2018 2018-09-10 2018-05-10 true false false false 57.07 17.12 1.81 8.75 85 171606 2018 2018-09-06 2018-05-10 true false false false 240.14 72.04 6.24 8.75 327 171607 2018 2018-09-07 2018-05-10 true false false false 25.42 7.63 1.19 8.75 0 171608 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 201 171609 2018 2018-09-06 2018-05-10 true false false true 231 69.3 6.05 8.75 0 171610 2018 2018-09-06 2018-05-10 true false false false 57 17.1 1.5 8.75 0 171611 2018 2018-09-06 2018-05-10 true false false true 231 69.3 6.05 8.75 315 171612 2018 2018-09-06 2018-05-10 true false false true 231 69.3 6.05 8.75 315 171613 2018 2018-09-05 2018-05-16 true false false false 178 4.02 8.75 0 171614 2018 2018-09-05 2018-05-10 true false false true 255 76.5 6.68 8.75 347 171615 2018 2018-09-05 2018-05-10 true false false false 146 43.8 4.71 8.75 0 171616 2021 2021-06-28 2020-01-24 true false false false 185 55.5 2.35 8.75 0 171617 2018 2018-09-06 2018-05-10 true false false false 62 18.6 1.59 8.75 91 171618 2018 2018-09-05 2018-05-10 true false false false 147 44.1 3.27 8.75 0 171619 2018 2018-09-06 2018-05-10 true false false false 192 57.6 5.03 8.75 263 171620 2018 2018-06-01 2018-05-10 true false false false 647 194.1 11.62 8.75 0 171621 2018 2018-09-05 2018-05-10 true false false true 250 75 6.4 8.75 340 171622 2019 2019-11-11 2019-10-11 true false false false 90 27 1.82 8.75 128 171623 2018 2018-09-06 2018-05-10 true false false false 228 68.4 5.95 8.75 311 171624 2018 2018-09-06 2018-05-10 true false false false 227 68.1 4.26 8.75 0 171625 2018 2018-09-05 2018-05-10 true false false false 248 74.4 6.47 8.75 0 171626 2018 2018-09-06 2018-05-10 true false false true 56 16.8 1.48 8.75 0 171627 2018 2018-09-06 2018-05-10 true false false false 56 16.8 1.05 8.75 83 171628 2018 2018-09-06 2018-05-10 true false false false 55 16.5 1.04 8.75 81 171629 2018 2018-09-06 2018-05-10 true false false false 55 16.5 1.04 8.75 0 171630 2018 2018-09-05 2018-05-10 true false false true 210 63 5.5 8.75 0 171631 2018 2018-09-06 2018-05-10 true false false true 223 66.9 5.82 8.75 0 171632 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.02 8.75 0 171633 2018 2018-09-10 2018-05-10 true false false false 55 16.5 1.04 8.75 0 171634 2018 2018-09-06 2018-05-10 true false false false 54 16.2 1.42 8.75 0 171635 2018 2018-09-10 2018-05-10 true false false false 54 16.2 1.42 8.75 0 171636 2018 2018-09-10 2018-05-10 true false false true 54 16.2 1.42 8.75 0 171637 2018 2018-09-06 2018-05-10 true false false false 53 15.9 1.38 8.75 0 171638 2018 2018-05-10 2018-05-10 true false false true 248 74.4 5.97 8.75 0 171639 2018 2018-09-06 2018-05-10 true false false false 30 9 0.8 8.75 49 171640 2018 2018-10-22 2018-05-10 true false false true 208 62.4 5 8.75 0 171641 2018 2018-09-06 2018-05-10 true false false false 52 15.6 0.97 8.75 0 171642 2018 2018-09-06 2018-05-10 true false false false 208 62.4 3.91 8.75 0 171643 2018 2018-05-10 2018-05-10 true false false false -100 -30 -4.51 -105 171644 2018 2018-05-10 2018-05-10 true false false false -200 -60 -6.51 -207 171645 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 80 171646 2018 2018-09-06 2018-05-10 true false false true 52 15.6 0.97 8.75 77 171647 2018 2018-09-10 2018-05-10 true false false false 52 15.6 0.97 8.75 77 171648 2018 2018-09-06 2018-05-10 true false false false 213 63.9 7.15 8.75 0 171649 2018 2018-05-10 2018-05-10 true false false false -100 -30 -4.51 -105 171650 2018 2018-05-10 2018-05-10 true false false false -200 -60 -6.51 -207 171651 2018 2018-09-05 2018-05-10 true false false true 248 74.4 6.47 8.75 0 171652 2018 2018-05-10 2018-05-10 true false false false -100 -30 -4.51 -105 171653 2018 2018-09-05 2018-05-10 true false false false 241 72.3 6.29 8.75 0 171654 2018 2018-06-01 2018-05-10 true false false false 311 93.3 3.37 8.75 416 171655 2018 2018-09-05 2018-05-10 true false false true 239 71.7 6.24 8.75 0 171656 2018 2018-09-05 2018-05-10 true false false false 244 73.2 4.57 8.75 0 171657 2018 2018-09-06 2018-05-10 true false false true 132 39.6 3.46 8.75 0 171658 2018 2018-09-06 2018-05-10 true false false true 81 24.3 2.11 8.75 0 171659 2018 2018-09-06 2018-05-10 true false false true 211 63.3 5.52 8.75 289 171660 2018 2018-09-05 2018-05-10 true false false true 237 71.1 7.96 8.75 0 171661 2018 2018-11-30 2018-11-29 true false false false 0 25.65 0.14 8.75 35 171662 2018 2018-09-06 2018-05-10 true false false true 211 63.3 5.52 8.75 289 171663 2018 2018-09-06 2018-05-10 true false false false 163 48.9 4.27 8.75 225 171664 2018 2018-09-06 2018-05-10 true false false false 209.6 5.49 8.75 224 171665 2018 2018-09-05 2018-05-10 true false false false 142 42.6 3.71 8.75 197 171666 2018 2018-09-06 2018-05-10 true false false false 201 60.3 4.84 8.75 0 171667 2018 2018-09-05 2018-05-10 true false false true 140 42 3.72 8.75 0 171668 2020 2020-10-15 2019-10-11 true false false false 90.92 27.28 1.46 8.75 101 171669 2018 2018-06-01 2018-05-10 true false false true 99 29.7 1.21 8.75 139 171670 2018 2018-06-01 2018-05-10 true false false true 264 79.2 6.67 8.75 0 171671 2018 2018-06-01 2018-05-10 true false false false 433 129.9 10.97 8.75 0 171672 2018 2018-09-05 2018-05-18 true false false false 385 10.07 8.75 404 171673 2018 2018-06-01 2018-05-10 true false false false 145 43.5 0.41 8.75 198 171674 2018 2018-09-05 2018-05-10 true false false true 237 71.1 6.21 8.75 0 171675 2018 2018-09-05 2018-05-10 true false false false 139 41.7 3.63 8.75 193 171676 2018 2018-09-05 2018-05-10 true false false true 236 70.8 6.17 8.75 0 171677 2018 2018-09-06 2018-05-10 true false false true 200 60 5.22 8.75 0 171678 2018 2018-09-05 2018-05-10 true false false true 236 70.8 6.17 8.75 0 171679 2018 2018-06-01 2018-05-10 true false false false 904 271.2 16.21 8.75 1200 171680 2018 2018-09-06 2018-05-10 true false false false 51 15.3 1.35 8.75 0 171681 2018 2018-09-05 2018-05-10 true false false true 231 69.3 6.04 8.75 0 171682 2018 2018-09-05 2018-05-10 true false false false 231 69.3 6.06 8.75 315 171683 2018 2018-09-05 2018-05-10 true false false true 231 69.3 6.04 8.75 0 171684 2018 2018-09-05 2018-05-10 true false false true 231 69.3 6.04 8.75 0 171685 2018 2018-09-06 2018-05-10 true false false true 200 60 5.22 8.75 0 171686 2018 2018-09-06 2018-05-10 true false false false 200 60 5.22 8.75 0 171687 2018 2018-09-05 2018-05-10 true false false false 139 41.7 3.63 8.75 193 171688 2018 2018-06-01 2018-05-10 true false false false 192 57.6 2.21 8.75 261 171689 2018 2018-06-01 2018-05-10 true false false false 192 57.6 2.21 8.75 261 171690 2018 2018-09-06 2018-05-10 true false false true 200 60 5.22 8.75 274 171691 2021 2021-07-16 2020-01-24 true false false false 53 15.9 0.66 8.75 0 171692 2018 2018-09-05 2018-05-10 true false false false 201 91.8 6.61 8.75 0 171693 2018 2018-09-06 2018-05-10 true false false false 199 59.7 5.74 8.75 273 171694 2018 2018-09-05 2018-05-10 true false false false 198 59.4 5.19 8.75 271 171695 2018 2018-09-05 2018-05-10 true false false true 196 58.8 5.13 8.75 269 171696 2018 2018-09-06 2018-05-10 true false false false 195 58.5 5.11 8.75 267 171697 2018 2018-09-05 2018-05-10 true false false true 192 57.6 5.5 8.75 0 171698 2018 2018-09-06 2018-05-10 true false false false 192 57.6 3.6 8.75 0 171699 2018 2018-09-05 2018-05-10 true false false true 190 57 4.98 8.75 0 171700 2018 2018-09-05 2018-05-10 true false false true 190 57 4.98 8.75 0 171701 2018 2018-09-06 2018-05-10 true false false false 190 57 3.56 8.75 259 171702 2018 2018-09-06 2018-05-11 true false false false 50 15 0.93 8.75 0 171703 2018 2018-09-06 2018-05-11 true false false false 49 14.7 1.3 8.75 74 171704 2018 2018-09-05 2018-05-11 true false false true 417 125.1 10.91 8.75 0 171705 2018 2018-06-01 2018-05-11 true false false true 474 142.2 5.44 8.75 0 171706 2018 2018-09-06 2018-05-11 true false false true 48 14.4 0.91 8.75 55 171707 2018 2018-09-06 2018-05-11 true false false false 199 59.7 3.74 8.75 0 171708 2018 2018-09-05 2018-05-11 true false false false 400 120 7.49 8.75 536 171709 2018 2018-09-06 2018-05-11 true false false false 198 59.4 5.19 8.75 271 171710 2018 2018-05-11 2018-05-11 true false false false -527 -158.1 -1.31 -528 171711 2018 2018-05-11 2018-05-11 true false false false -181 -54.3 -0.29 -181 171712 2018 2018-09-05 2018-05-11 true false false false 139 41.7 4.67 8.75 0 171713 2018 2018-05-11 2018-05-11 true false false false -189 -56.7 -3.36 -192 171714 2018 2018-09-05 2018-05-11 true false false false 139 41.7 2.61 8.75 0 171715 2018 2018-05-14 2018-05-14 true false false false -248 -74.4 -0.79 -249 171716 2018 2018-06-01 2018-05-11 true false false true 383 114.9 4.41 8.75 0 171717 2018 2018-09-05 2018-05-11 true false false true 29 8.7 0.77 8.75 0 171718 2018 2018-06-01 2018-05-11 true false false false 139 41.7 2.5 8.75 0 171719 2018 2018-06-01 2018-05-11 true false false true 383 114.9 4.41 8.75 0 171720 2018 2018-09-05 2018-05-11 true false false false 400 120 7.49 8.75 536 171721 2018 2018-09-05 2018-05-11 true false false false 139 41.7 3.64 8.75 193 171722 2018 2018-09-06 2018-05-11 true false false false 39 11.7 1.02 8.75 60 171723 2018 2018-05-11 2018-05-11 true false false false -201 -60.3 -2.3 -203 171724 2018 2018-05-11 2018-05-11 true false false false -201 -60.3 -1.11 -202 171725 2018 2018-05-11 2018-05-11 true false false false -201 -60.3 -0.53 -202 171726 2018 2018-09-05 2018-05-11 true false false false 125 37.5 3.28 8.75 0 171727 2018 2018-09-05 2018-05-11 true false false false 138 41.4 4.63 8.75 0 171728 2018 2018-06-01 2018-05-11 true false false true 383 114.9 4.41 8.75 0 171729 2018 2018-09-05 2018-05-11 true false false false 26 0.63 8.75 35 171730 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 171731 2018 2018-09-06 2018-05-11 true false false false 190 57 3.56 8.75 259 171732 2018 2018-09-05 2018-05-11 true false false false 138 41.4 4.63 8.75 193 171733 2018 2018-09-05 2018-05-11 true false false true 119 35.7 3.12 8.75 167 171734 2018 2018-09-06 2018-05-11 true false false true 185 55.5 4.83 8.75 254 171735 2018 2018-09-05 2018-05-11 true false false false 20 6 0.52 8.75 35 171736 2018 2018-09-05 2018-05-11 true false false true 150 45 3.93 8.75 208 171737 2018 2018-09-05 2018-05-11 true false false true 150 45 3.93 8.75 208 171738 2024 2024-06-05 2024-06-05 true false false false -143 -42.9 -143 171739 2018 2018-06-01 2018-05-11 true false false true 208 62.4 2.4 8.75 282 171740 2018 2018-09-07 2018-05-23 false false false true 85.72 85.72 4.48 8.75 0 171741 2018 2018-06-01 2018-05-11 true false false true 87 26.1 0.49 8.75 122 171742 2018 2018-09-06 2018-05-11 true false false true 184 55.2 4.8 8.75 253 171743 2018 2018-09-06 2018-05-16 true false false false 183.66 6.17 8.75 199 171744 2018 2018-09-06 2018-05-11 true false false true 184 55.2 4.8 8.75 253 171745 2018 2018-09-06 2018-05-11 true false false true 184 55.2 4.8 8.75 253 171746 2018 2018-06-01 2018-05-11 true false false true 31 9.3 0.79 8.75 0 171747 2018 2018-06-01 2018-05-11 true false false false 122 36.6 3.1 8.75 170 171748 2018 2018-09-05 2018-05-11 true false false false 18 5.4 0.49 8.75 33 171749 2018 2018-09-05 2018-05-11 true false false false 189 56.7 4.94 8.75 0 171750 2018 2018-09-05 2018-05-11 true false false false 189 56.7 4.94 8.75 0 171751 2018 2018-09-05 2018-05-11 true false false true 21 6.3 0.54 8.75 37 171752 2018 2018-09-05 2018-05-11 true false false false 189 56.7 4.94 8.75 259 171753 2018 2018-06-01 2018-05-11 true false false true 396 118.8 10.93 8.75 0 171754 2018 2018-09-05 2018-05-11 true false false false 189 56.7 4.94 8.75 259 171755 2018 2018-05-23 2018-05-23 true false false false -94 -28.2 -0.11 -94 171756 2018 2018-09-06 2018-05-11 true false false false 189 56.7 4.95 8.75 259 171757 2018 2018-05-16 2018-05-16 true false false false -312 -93.6 -312 171758 2018 2018-09-05 2018-05-11 true false false true 187 56.1 4.88 8.75 0 171759 2018 2018-09-05 2018-05-11 true false false true 187 56.1 4.88 8.75 0 171760 2018 2018-09-05 2018-05-11 true false false false 229 68.7 7.69 8.75 314 171761 2018 2018-09-05 2018-05-11 true false false false 187 56.1 4.02 8.75 0 171762 2018 2018-09-06 2018-05-11 true false false false 184 6.18 8.75 0 171763 2018 2018-09-06 2018-05-11 true false false false 183 54.9 3.43 8.75 0 171764 2018 2018-09-06 2018-05-11 true false false true 175 5.4 8.75 0 171765 2018 2018-09-06 2018-05-11 true false false false 183 54.9 4.78 8.75 251 171766 2018 2018-09-06 2018-05-11 true false false false 183 54.9 3.43 8.75 0 171767 2018 2018-09-05 2018-05-11 true false false true 186 55.8 4.87 8.75 0 171768 2024 2024-11-19 2024-03-22 true false false false 386 115.8 23 11.55 0 171769 2018 2018-09-06 2018-05-11 true false false true 186 55.8 4.87 8.75 0 171770 2018 2018-09-06 2018-05-11 true false false true 182 54.6 5.72 8.75 0 171771 2018 2018-09-06 2018-05-11 true false false false 179 53.7 4.68 8.75 246 171772 2018 2018-09-06 2018-05-11 true false false false 184 55.2 3.45 8.75 0 171773 2018 2018-09-06 2018-05-11 true false false true 178 53.4 3.34 8.75 0 171774 2018 2018-09-06 2018-05-11 true false false false 177 53.1 4.64 8.75 0 171775 2018 2018-09-06 2018-05-11 true false false true 176 52.8 4.61 8.75 242 171776 2018 2018-09-06 2018-05-11 true false false false 176 52.8 3.3 8.75 0 171777 2018 2018-06-01 2018-05-11 true false false false 98 29.4 2.5 8.75 0 171778 2018 2018-09-07 2018-05-11 true false false true 124 37.2 6.47 8.75 0 171779 2018 2018-10-17 2018-05-11 true false false true 48 14.4 1.53 8.75 73 171780 2018 2018-10-17 2018-05-11 true false false false 354 106.2 8.03 8.75 0 171781 2024 2024-06-06 2024-07-01 true false false false 2209 662.7 99.49 11.55 2983 171782 2018 2018-09-05 2018-05-11 true false false true 103 30.9 2.69 8.75 0 171783 2018 2018-06-01 2018-05-11 true false false false 49 14.7 1.42 8.75 0 171784 2018 2018-09-05 2018-05-11 true false false false 289 86.7 7.57 8.75 384.43 171785 2018 2018-06-01 2018-05-11 true false false true 262 78.6 3.1 8.75 0 171786 2018 2018-06-01 2018-05-11 true false false false 178 53.4 3.2 8.75 243 171787 2018 2018-09-05 2018-05-11 true false false true 153 45.9 4 8.75 0 171788 2018 2018-06-01 2018-05-11 true false false false 107 32.1 2.73 8.75 0 171789 2018 2018-09-05 2018-05-11 true false false false 139 41.7 2.61 8.75 0 171790 2018 2018-06-01 2018-05-11 true false false false 30 0.78 8.75 0 171791 2018 2018-05-11 2018-05-11 true false false false -94 -28.2 -0.63 -95 171792 2018 2018-09-05 2018-05-11 true false false true 860 258 22.47 8.75 0 171793 2025 2025-03-14 2024-10-22 true false false false 155 46.5 9.55 14.39 0 171794 2018 2018-09-06 2018-05-11 true false false true 48 14.4 1.5 8.75 73 171795 2018 2018-09-05 2018-05-11 true false false true 340 102 8.89 8.75 0 171796 2018 2018-09-06 2018-05-11 true false false false 181 54.3 4.74 8.75 249 171797 2018 2018-09-10 2018-05-11 true false false false 1201 360.3 31.79 8.75 0 171798 2018 2018-09-06 2018-05-11 true false false false 174 52.2 3.47 8.75 0 171799 2018 2018-09-05 2018-05-11 true false false true 410 123 10.74 8.75 0 171800 2018 2018-06-01 2018-05-11 true false false true 566 169.8 6.51 8.75 0 171801 2018 2018-09-06 2018-05-11 true false false false 46 13.8 1.22 8.75 0 171802 2018 2018-09-06 2018-05-11 true false false true 439 131.7 9.48 8.75 0 171803 2018 2018-09-06 2018-05-11 true false false true 45 13.5 1.22 8.75 68 171804 2018 2018-09-06 2018-05-11 true false false true 45 13.5 1.22 8.75 68 171805 2018 2018-09-06 2018-05-11 true false false true 45 13.5 1.22 8.75 0 171806 2018 2018-09-05 2018-05-11 true false false false 284 85.2 5.32 8.75 0 171807 2018 2018-05-16 2018-05-16 true false false false -217.17 -65.15 -217 171808 2024 2024-06-05 2024-06-05 true false false false -143 -42.9 -143 171809 2018 2018-06-01 2018-05-11 true false false false 545 163.5 5.27 8.75 0 171810 2018 2018-09-06 2018-05-11 true false false true 70 21 1.84 8.75 102 171811 2018 2018-09-05 2018-05-11 true false false false 395 118.5 10.34 8.75 533 171812 2018 2018-09-05 2018-05-11 true false false true 381 114.3 9.95 8.75 0 171813 2018 2018-09-10 2018-05-11 true false false false 45 13.5 1.18 8.75 68 171814 2018 2018-09-06 2018-05-11 true false false true 44 13.2 1.15 8.75 67 171815 2018 2018-09-06 2018-05-11 true false false true 168 50.4 4.39 8.75 0 171816 2018 2018-09-06 2018-05-11 true false false false 44 13.2 1.15 8.75 67 171817 2018 2018-09-06 2018-05-11 true false false true 44 13.2 1.15 8.75 0 171818 2018 2018-09-06 2018-05-11 true false false false 44 13.2 1.15 8.75 67 171819 2018 2018-09-05 2018-05-11 true false false false 310 93 8.13 8.75 420 171820 2018 2018-05-16 2018-05-16 true false false false -128.58 -38.57 -129 171821 2018 2018-06-01 2018-05-11 true false false false 297.68 89.3 3.66 8.75 399 171822 2018 2018-06-01 2018-05-11 true false false true 554 166.2 14.08 8.75 0 171823 2018 2018-09-10 2018-05-11 true false false false 44 13.2 1.15 8.75 67 171824 2018 2018-09-10 2018-05-11 true false false true 44 13.2 1.15 8.75 67 171825 2018 2018-09-06 2018-05-11 true false false true 167 50.1 4.37 8.75 0 171826 2018 2018-09-06 2018-05-11 true false false true 167 4.36 8.75 0 171827 2018 2018-09-06 2018-05-11 true false false false 227 68.1 6.57 8.75 0 171828 2018 2018-09-06 2018-05-11 true false false false 164 49.2 3.07 8.75 225 171829 2018 2018-09-06 2018-05-11 true false false true 41 12.3 1.06 8.75 63 171830 2018 2018-09-10 2018-05-11 true false false true 41 12.3 1.06 8.75 0 171831 2018 2018-09-06 2018-05-11 true false false false 163 48.9 4.27 8.75 225 171832 2018 2018-09-06 2018-05-11 true false false false 40 12 1.04 8.75 62 171833 2018 2018-09-06 2018-05-11 true false false false 381 114.3 8.76 8.75 513 171834 2018 2018-09-06 2018-05-11 true false false false 163 48.9 4.25 8.75 0 171835 2018 2018-09-06 2018-05-11 true false false false 163 57 5.83 8.75 0 171836 2018 2018-09-06 2018-05-11 true false false false 163 48.9 3.06 8.75 0 171837 2018 2018-09-06 2018-05-11 true false false true 163 48.9 4.27 8.75 0 171838 2018 2018-09-06 2018-05-11 true false false false 163 48.9 5.47 8.75 226 171839 2018 2018-09-06 2018-05-11 true false false false 163 48.9 4.25 8.75 0 171840 2018 2018-09-06 2018-05-11 true false false false 161 48.3 3.02 8.75 221 171841 2018 2018-09-05 2018-05-11 true false false false 133 39.9 3.47 8.75 185 171842 2018 2018-06-01 2018-05-11 true false false false 60 18 0.57 8.75 87 171843 2018 2018-09-05 2018-05-11 true false false false 133 39.9 2.5 8.75 0 171844 2018 2018-09-06 2018-05-11 true false false true 215 64.5 5.62 8.75 294 171845 2018 2018-09-06 2018-05-11 true false false true 38 11.4 1.02 8.75 0 171846 2018 2018-09-10 2018-05-11 true false false false 38 11.4 1.02 8.75 59 171847 2018 2018-09-06 2018-05-11 true false false true 37 11.1 0.98 8.75 0 171848 2018 2018-09-06 2018-05-11 true false false true 37 11.1 1 8.75 58 171849 2018 2018-09-06 2018-05-11 true false false false 37 0.98 8.75 47 171850 2018 2018-05-24 2018-05-24 true false false false -341 -102.3 -4.98 -346 171851 2018 2018-09-05 2018-05-14 true false false true 554 166.2 14.5 8.75 743 171852 2018 2018-09-05 2018-05-14 true false false true 44 13.2 1.13 8.75 67 171853 2018 2018-06-01 2018-05-14 true false false true 450 135 11.16 8.75 0 171854 2018 2018-09-05 2018-05-14 true false false false 1471 38.45 8.75 0 171855 2018 2018-06-01 2018-05-14 true false false false 225 67.5 2.58 8.75 304 171856 2018 2018-09-05 2018-05-14 true false false false 136 40.8 3.57 8.75 189 171857 2018 2018-09-06 2018-05-14 true false false false 136 40.8 3.57 8.75 0 171858 2018 2018-06-01 2018-05-14 true false false false 225 67.5 2.58 8.75 304 171859 2018 2018-09-05 2018-05-14 true false false true 140 42 3.65 8.75 0 171860 2018 2018-06-01 2018-05-14 true false false true 194 58.2 2.22 8.75 0 171861 2018 2018-09-05 2018-05-14 true false false false 44 13.2 0.82 8.75 67 171862 2024 2024-11-21 2023-03-31 true false false true 386 115.8 22.28 8.75 0 171863 2018 2018-09-05 2018-05-14 true false false false 44 13.2 1.13 8.75 67 171864 2018 2018-09-05 2018-05-14 true false false false 131 39.3 3.42 8.75 182 171865 2018 2018-05-25 2018-05-25 true false false false -122 -36.6 -122 171866 2018 2018-06-01 2018-05-14 true false false false 181 54.3 2.08 8.75 246 171867 2018 2018-09-05 2018-05-14 true false false true 277 83.1 7.24 8.75 0 171868 2018 2018-09-05 2018-05-14 true false false true 130 39 2.43 8.75 0 171869 2018 2018-09-05 2018-05-14 true false false true 32 9.6 0.84 8.75 0 171870 2018 2018-09-05 2018-05-14 true false false true 61 18.3 1.6 8.75 0 171871 2018 2018-09-05 2018-05-14 true false false false 420 126 7.87 8.75 563 171872 2018 2018-06-01 2018-05-14 true false false false 116 34.8 0.31 8.75 160 171873 2018 2018-05-14 2018-05-14 true false false false -239 -71.7 0 171874 2024 2024-11-21 2024-03-28 true false false true 1214 66.85 0 171875 2018 2018-09-05 2018-05-14 true false false true 1893 567.9 49.69 8.75 0 171876 2018 2018-05-14 2018-05-14 true false false false -19 -5.7 -0.05 -19 171877 2018 2018-09-05 2018-05-14 true false false true 690 207 18.05 8.75 0 171878 2018 2018-09-05 2018-05-14 true false false false 231 69.3 7.75 8.75 0 171879 2018 2018-09-05 2018-05-14 true false false true 493 147.9 12.89 8.75 663 171880 2018 2018-05-14 2018-05-14 true false false false -277 -83.1 -7.32 -284 171881 2018 2018-05-14 2018-05-14 true false false false -382.89 -114.87 -4.33 -387 171882 2018 2018-05-14 2018-05-14 true false false false -382 -114.6 -2.12 -384 171883 2018 2018-09-05 2018-05-14 true false false false 75 22.5 2.52 8.75 109 171884 2018 2018-05-14 2018-05-14 true false false false -382 -114.6 -1.03 -383 171885 2018 2018-09-05 2018-05-14 true false false true 158 47.4 4.15 8.75 0 171886 2018 2018-09-05 2018-05-14 true false false false 534 13.97 8.75 557 171887 2018 2018-09-05 2018-05-14 true false false false 33 9.9 0.87 8.75 53 171888 2018 2018-09-05 2018-05-14 true false false true 116 34.8 3.04 8.75 0 171889 2018 2018-09-05 2018-05-14 true false false true 116 34.8 3.04 8.75 163 171890 2018 2018-09-05 2018-05-14 true false false false 100 30 3.35 8.75 142 171891 2018 2018-09-05 2018-05-14 true false false false 231 69.3 4.33 8.75 0 171892 2018 2018-09-05 2018-05-14 true false false true 231 69.3 6.04 8.75 315 171893 2018 2018-09-05 2018-05-14 true false false false 230 69 4.31 8.75 312 171894 2018 2018-05-14 2018-05-14 true false false true 228 68.4 5.49 8.75 0 171895 2018 2018-09-05 2018-05-14 true false false false 226 67.8 4.23 8.75 306.78 171896 2018 2018-09-05 2018-05-14 true false false false 349 104.7 6.54 8.75 0 171897 2018 2018-09-05 2018-05-14 true false false true 223 66.9 5.82 8.75 0 171898 2018 2018-05-14 2018-05-14 true false false false -175 -52.5 -0.99 -176 171899 2018 2018-05-14 2018-05-14 true false false false -262 -78.6 -0.75 -263 171900 2018 2018-09-05 2018-05-14 true false false true 222 66.6 5.81 8.75 0 171901 2018 2018-05-14 2018-05-14 true false false false -35 -10.5 -35 171902 2018 2018-09-05 2018-05-14 true false false false 222 66.6 5.13 8.75 296.87 171903 2018 2018-09-05 2018-05-14 true false false false 220 66 4.12 8.75 299 171904 2018 2018-09-05 2018-05-14 true false false false 217 65.1 4.07 8.75 0 171905 2018 2018-09-05 2018-05-14 true false false false 216 64.8 5.66 8.75 295 171906 2018 2018-09-05 2018-05-14 true false false true 215 64.5 5.64 8.75 0 171907 2018 2018-09-05 2018-05-14 true false false false 214 64.2 5.54 8.75 292 171908 2014 2014-09-23 2018-05-14 true false false true 26 7.8 1.96 8.75 45 171909 2018 2018-09-05 2018-05-14 true false false false 213 5.58 8.75 227 171910 2018 2018-09-05 2018-05-14 true false false false 210 63 3.93 8.75 0 171911 2018 2018-09-05 2018-05-14 true false false false 207 62.1 5.41 8.75 0 171912 2018 2018-09-05 2018-05-14 true false false false 206 61.8 5.39 8.75 0 171913 2018 2018-07-26 2018-05-14 true false false true 2770 831 67.21 8.75 0 171914 2018 2018-05-14 2018-05-14 true false false false -32 -9.6 -0.06 -32 171915 2018 2018-05-14 2018-05-14 true false false false -32 -9.6 -0.06 -32 171916 2018 2018-09-05 2018-05-14 true false false false 201 60.3 3.77 8.75 0 171917 2018 2018-06-01 2018-05-14 true false false true 3826 1147.8 43.94 8.75 0 171918 2018 2018-09-05 2018-05-14 true false false true 200 60 5.22 8.75 274 171919 2018 2018-09-05 2018-05-14 true false false false 198 59.4 6.64 8.75 273 171920 2018 2018-09-05 2018-05-14 true false false false 198 59.4 6.64 8.75 273 171921 2018 2018-05-14 2018-05-14 true false false false -20 -6 -0.13 -20 171922 2018 2018-05-14 2018-05-14 true false false false -20 -6 -0.13 -20 171923 2018 2018-05-14 2018-05-14 true false false false -151 -45.3 -0.2 -151 171924 2018 2018-05-14 2018-05-14 true false false false -31 -24.9 -1.39 -32 171925 2018 2018-06-01 2018-05-16 true false false true 41 12.3 1.04 8.75 63 171926 2018 2018-06-01 2018-05-16 true false false true 211 63.3 5.36 8.75 0 171927 2018 2018-06-01 2018-05-16 true false false true 41 12.3 1.04 8.75 63 171928 2025 2025-06-16 2025-02-24 true false false true 1472 441.6 98.24 13.71 0 171929 2006 2006-11-28 2006-11-28 false false false true 19.24 51.65 3.44 6.11 0 171930 2018 2018-06-01 2018-05-16 true false false true 762 228.6 19.32 8.75 0 171931 2018 2018-06-01 2018-05-16 true false false true 134 40.2 3.39 8.75 186 171932 2018 2018-06-01 2018-05-16 true false false true 128 38.4 3.24 8.75 178 171933 2018 2018-06-01 2018-05-16 true false false true 367 110.1 9.31 8.75 495 171934 2018 2018-06-01 2018-05-16 true false false true 82 24.6 2.08 8.75 0 171935 2018 2018-06-01 2018-05-16 true false false true 333 99.9 8.44 8.75 450 171936 2018 2018-06-01 2018-05-16 true false false true 415 124.5 10.55 8.75 0 171937 2018 2018-06-01 2018-05-16 true false false false 60 18 1.52 8.75 0 171938 2018 2018-06-01 2018-05-16 true false false false 113 33.9 2.03 8.75 0 171939 2018 2018-06-01 2018-05-16 true false false false 19 5.7 0.63 8.75 34 171940 2018 2018-06-01 2018-05-16 true false false false 516.72 155.02 13.09 8.75 694 171941 2018 2018-06-01 2018-05-16 true false false false 158 47.4 2.84 8.75 217 171942 2018 2018-06-01 2018-05-16 true false false true 178 53.4 4.52 8.75 0 171943 2018 2018-05-16 2018-05-16 true false false false -1106 -331.8 -1106 171944 2018 2018-09-06 2018-05-16 true false false false 159 47.7 4.15 8.75 220 171945 2018 2018-05-16 2018-05-16 true false false false -169 -50.7 -169 171946 2018 2018-05-16 2018-05-16 true false false false -42 -12.6 -42 171947 2018 2018-05-16 2018-05-16 true false false false -120 -36 -120 171948 2018 2018-06-01 2018-05-16 true false false true 468 11.85 8.75 0 171949 2018 2018-05-16 2018-05-16 true false false false -295 -88.5 -295 171950 2018 2018-09-05 2018-05-16 true false false true 195 58.5 3.66 8.75 0 171951 2018 2018-05-16 2018-05-16 true false false false -282 -84.6 -282 171952 2018 2018-06-01 2018-05-16 true false false true 116 34.8 3.56 8.75 0 171953 2018 2018-05-16 2018-05-16 true false false false -282 -84.6 -282 171954 2018 2018-09-05 2018-05-16 true false false false 193 57.9 3.62 8.75 0 171955 2018 2018-09-06 2018-05-16 true false false false 157 47.1 2.94 8.75 216 171956 2018 2018-09-05 2018-05-16 true false false true 190 57 4.98 8.75 0 171957 2018 2018-09-06 2018-05-16 true false false true 157 47.1 4.23 8.75 0 171958 2018 2018-06-01 2018-05-16 true false false false 721 216.3 12.94 8.75 0 171959 2018 2018-09-05 2018-05-16 true false false false 188 56.4 4.91 8.75 258 171960 2018 2018-06-01 2018-05-16 true false false true 97 29.1 2.47 8.75 137 171961 2018 2018-06-01 2018-05-16 true false false true 766 229.8 19.43 8.75 0 171962 2018 2018-09-05 2018-05-16 true false false false 187 56.1 5.92 8.75 0 171963 2018 2018-06-01 2018-05-16 true false false true 468 140.4 11.85 8.75 0 171964 2018 2018-06-01 2018-05-16 true false false false 114.6 34.38 2.06 8.75 160 171965 2018 2018-05-16 2018-05-16 true false false false -40 -12 -40 171966 2018 2018-06-01 2018-05-16 true false false false 16 4.8 0.29 8.75 30 171967 2018 2018-09-05 2018-05-16 true false false false 185 55.5 6.22 8.75 0 171968 2018 2018-09-05 2018-05-16 true false false true 182 54.6 4.91 8.75 0 171969 2018 2018-06-01 2018-05-16 true false false true 68 20.4 1.72 8.75 99 171970 2018 2018-09-05 2018-05-16 true false false true 182 54.6 4.77 8.75 0 171971 2018 2018-05-16 2018-05-16 true false false false -126 -37.8 -126 171972 2018 2018-05-16 2018-05-16 true false false false -219 -65.7 -0.36 -219 171973 2018 2018-09-06 2018-05-16 true false false false 44 13.2 1.15 8.75 67 171974 2018 2018-05-16 2018-05-16 true false false false -133 -39.9 -133 171975 2018 2018-09-05 2018-05-16 true false false false 181 54.3 4.74 8.75 0 171976 2018 2018-05-16 2018-05-16 true false false false -267 -80.1 -267 171977 2018 2018-09-06 2018-05-16 true false false true 156 46.8 4.09 8.75 0 171978 2018 2018-09-05 2018-05-16 true false false false 128 38.4 3.34 8.75 178 171979 2018 2018-09-06 2018-05-16 true false false false 156 46.8 2.92 8.75 214 171980 2020 2020-10-13 2019-10-21 true false false true 153 45.9 2.44 8.75 210 171981 2018 2018-06-01 2018-05-16 true false false false 327 98.1 5.88 8.75 0 171982 2006 2006-11-28 2006-11-28 false false false true 131.22 131.22 23.46 6.11 0 171983 2018 2018-06-01 2018-05-16 true false false true 554 166.2 14.08 8.75 0 171984 2018 2018-09-06 2018-05-16 true false false true 156 4.09 8.75 169 171985 2018 2018-06-01 2018-05-16 true false false true 415 124.5 10.55 8.75 0 171986 2018 2018-09-05 2018-05-16 true false false true 180 54 4.69 8.75 247 171987 2018 2018-05-16 2018-05-16 true false false false -133 -39.9 -133 171988 2018 2018-06-01 2018-05-16 true false false false 437 131.1 8.28 8.75 585 171989 2018 2018-09-05 2018-05-16 true false false false 127 38.1 2.38 8.75 176 171990 2018 2018-09-06 2018-05-16 true false false false 156 46.8 4.09 8.75 216 171991 2018 2018-09-05 2018-05-16 true false false true 180 54 4.69 8.75 0 171992 2018 2018-05-16 2018-05-16 true false false false -267 -80.1 -267 171993 2018 2018-09-06 2018-05-16 true false false false 154 46.2 2.89 8.75 0 171994 2018 2018-09-05 2018-05-16 true false false false 178 53.4 4.66 8.75 0 171995 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 171996 2018 2018-09-06 2018-05-16 true false false true 153 45.9 4.02 8.75 0 171997 2018 2018-09-05 2018-05-16 true false false true 21 6.3 0.56 8.75 37 171998 2018 2018-09-05 2018-05-16 true false false true 21 6.3 0.56 8.75 37 171999 2018 2018-09-05 2018-05-16 true false false true 21 6.3 0.56 8.75 0 172000 2018 2018-09-06 2018-05-16 true false false true 153 45.9 4.02 8.75 0 172001 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 172002 2018 2018-09-05 2018-05-16 true false false false 178 53.4 4.14 8.75 0 172003 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 172004 2018 2018-05-16 2018-05-16 true false false false -184 -55.2 -184 172005 2018 2018-09-06 2018-05-16 true false false false 161 48.3 4.26 8.75 0 172006 2018 2018-09-05 2018-05-16 true false false false 125 37.5 3.28 8.75 175 172007 2018 2018-10-17 2018-05-16 true false false false 176 4.67 8.75 189 172008 2018 2018-09-06 2018-05-16 true false false true 152 45.6 3.99 8.75 0 172009 2020 2020-10-15 2019-10-09 true false false true 87 26.1 1.38 8.75 0 172010 2018 2018-06-01 2018-05-16 true false false false 437 131.1 8.28 8.75 0 172011 2018 2018-05-16 2018-05-16 true false false false -312 -93.6 -312 172012 2018 2018-09-05 2018-05-16 true false false false 124 37.2 3.26 8.75 173 172013 2018 2018-09-05 2018-05-16 true false false true 125 37.5 3.27 8.75 175 172014 2020 2020-10-14 2019-06-04 true false false false 65 19.5 1.03 8.75 0 172015 2018 2018-09-05 2018-05-16 true false false false 171 51.3 4.49 8.75 236 172016 2018 2018-09-06 2018-05-16 true false false false 152 45.6 2.84 8.75 0 172017 2018 2018-09-05 2018-05-16 true false false true 171 51.3 4.48 8.75 0 172018 2018 2018-09-05 2018-05-16 true false false false 170 51 4.46 8.75 0 172019 2018 2018-09-05 2018-05-16 true false false true 169 50.7 4.43 8.75 232.88 172020 2018 2018-09-06 2018-05-16 true false false false 149 44.7 3.9 8.75 206 172021 2018 2018-06-01 2018-05-16 true false false false 327 98.1 5.88 8.75 0 172022 2018 2018-09-06 2018-05-16 true false false false 37 11.1 1 8.75 0 172023 2018 2018-09-10 2018-05-16 true false false false 37 11.1 0.98 8.75 58 172024 2018 2018-09-10 2018-05-16 true false false false 36 10.8 0.96 8.75 57 172025 2018 2018-09-10 2018-05-16 true false false true 35 10.5 0.93 8.75 0 172026 2018 2018-09-06 2018-05-16 true false false true 34 10.2 0.89 8.75 54 172027 2018 2018-09-06 2018-05-16 true false false true 34 10.2 0.89 8.75 54 172028 2018 2018-09-10 2018-05-16 true false false false 33 9.9 0.63 8.75 52 172029 2018 2018-09-10 2018-05-16 true false false true 33 9.9 0.87 8.75 0 172030 2018 2018-09-10 2018-05-16 true false false true 33 9.9 0.87 8.75 53 172031 2018 2018-09-06 2018-05-16 true false false false 31 9.3 0.83 8.75 50 172032 2018 2018-06-01 2018-05-16 true false false true 381 114.3 9.65 8.75 0 172033 2018 2018-09-06 2018-05-16 true false false false 31 9.3 0.81 8.75 50 172034 2018 2018-09-10 2018-05-16 true false false false 31 9.3 0.83 8.75 50 172035 2018 2018-09-06 2018-05-16 true false false true 30 9 0.8 8.75 49 172036 2018 2018-06-01 2018-05-16 true false false false 1305 391.5 33.08 8.75 0 172037 2018 2018-09-10 2018-05-16 true false false false 28 8.4 0.73 8.75 46 172038 2018 2018-06-01 2018-05-16 true false false true 968 24.51 8.75 0 172039 2018 2018-09-06 2018-05-16 true false false true 27 8.1 0.71 8.75 45 172040 2016 2016-03-02 2019-06-04 true false false true 61.47 61.47 5.12 8.75 0 172041 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 0 172042 2018 2018-09-06 2018-05-16 true false false false 148 44.4 2.78 8.75 204 172043 2018 2018-09-06 2018-05-16 true false false false 148 44.4 3.86 8.75 0 172044 2018 2018-09-06 2018-05-16 true false false false 150.56 45.17 3.91 8.75 208 172045 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 42 172046 2018 2018-09-06 2018-05-16 true false false false 147 44.1 3.85 8.75 204 172047 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 42 172048 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 41.36 172049 2018 2018-09-06 2018-05-16 true false false false 146 43.8 3.83 8.75 0 172050 2018 2018-09-06 2018-05-16 true false false true 25 7.5 0.64 8.75 42 172051 2018 2018-09-06 2018-05-16 true false false true 142 42.6 3.73 8.75 0 172052 2018 2018-09-06 2018-05-16 true false false false 25 7.5 0.66 8.75 42 172053 2018 2018-09-06 2018-05-16 true false false false 25 7.5 0.64 8.75 0 172054 2018 2018-09-10 2018-05-16 true false false false 25 7.5 0.66 8.75 42 172055 2018 2018-09-10 2018-05-16 true false false false 25 7.5 0.66 8.75 42 172056 2018 2018-09-10 2018-05-16 true false false false 24 7.2 0.6 8.75 41 172057 2018 2018-09-06 2018-05-16 true false false true 23 6.9 0.44 8.75 39 172058 2018 2018-09-06 2018-05-16 true false false true 23 6.9 0.44 8.75 39 172059 2018 2018-09-06 2018-05-16 true false false false 23 6.9 0.6 8.75 39 172060 2018 2018-09-10 2018-05-16 true false false false 23 6.9 0.44 8.75 39 172061 2018 2018-09-06 2018-05-16 true false false false 139 41.7 2.61 8.75 0 172062 2018 2018-09-06 2018-05-16 true false false true 138 41.4 3.62 8.75 0 172063 2018 2018-09-06 2018-05-16 true false false true 138 41.4 3.62 8.75 0 172064 2018 2018-09-06 2018-05-16 true false false false 354 106.2 7.91 8.75 0 172065 2006 2006-11-28 2006-11-28 false false false true 267.93 267.93 47.62 6.11 0 172066 2018 2018-09-06 2018-05-16 true false false false 138 41.4 2.59 8.75 0 172067 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 172068 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 172069 2018 2018-09-06 2018-05-16 true false false false 183 54.9 4.78 8.75 251 172070 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 172071 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 172072 2018 2018-09-06 2018-05-16 true false false true 137 41.1 3.6 8.75 0 172073 2018 2018-09-05 2018-05-16 true false false true 181 54.3 4.74 8.75 0 172074 2018 2018-09-06 2018-05-16 true false false false 136 40.8 2.55 8.75 0 172075 2018 2018-09-05 2018-05-16 true false false true 181 54.3 4.74 8.75 0 172076 2018 2018-09-06 2018-05-16 true false false true 181 54.3 4.74 8.75 0 172077 2018 2018-09-05 2018-05-16 true false false true 175 52.5 4.6 8.75 0 172078 2018 2018-09-05 2018-05-16 true false false false 249 74.7 4.8 8.75 0 172079 2018 2018-09-06 2018-05-16 true false false true 135 40.5 3.53 8.75 0 172080 2019 2019-11-11 2019-10-21 true false false true 149 44.7 3.01 8.75 0 172081 2018 2018-09-06 2018-05-16 true false false true 135 40.5 3.53 8.75 0 172082 2018 2018-09-10 2018-05-16 true false false false 23 6.9 0.6 8.75 39 172083 2018 2018-09-06 2018-05-16 true false false true 1190 357 31.13 8.75 1587 172084 2018 2018-09-06 2018-05-16 true false false false 174 52.2 4.56 8.75 0 172085 2018 2018-09-05 2018-05-16 true false false false 173 51.9 3.24 8.75 0 172086 2018 2018-09-06 2018-05-16 true false false true 173 51.9 4.54 8.75 0 172087 2018 2018-09-06 2018-05-16 true false false false 180.78 54.23 3.38 8.75 247 172088 2019 2019-11-11 2019-10-09 true false false true 87 26.1 1.76 8.75 124 172089 2018 2018-09-06 2018-05-16 true false false false 134 40.2 3.84 8.75 187 172090 2020 2020-10-20 2020-02-11 true false false false 10 3 0.17 8.75 22 172091 2018 2018-09-05 2018-05-16 true false false false 171 51.3 4.48 8.75 235.53 172092 2018 2018-09-05 2018-05-16 true false false true 33 9.9 0.63 8.75 0 172093 2018 2018-09-06 2018-05-16 true false false false 22 6.6 0.64 8.75 38 172094 2018 2018-09-10 2018-05-16 true false false false 22 6.6 0.41 8.75 0 172095 2018 2018-09-06 2018-05-16 true false false false 21 6.3 0.54 8.75 0 172096 2018 2018-09-06 2018-05-16 true false false false 20 6 0.52 8.75 35 172097 2018 2018-09-06 2018-05-16 true false false false 20 6 0.52 8.75 35 172098 2018 2018-05-16 2018-05-16 true false false false -312 -93.6 -312 172099 2018 2018-09-06 2018-05-16 true false false true 19 5.7 0.5 8.75 34 172100 2018 2018-09-06 2018-05-16 true false false true 18 5.4 0.49 8.75 33 172101 2018 2018-09-06 2018-05-16 true false false false 18 5.4 0.49 8.75 33 172102 2018 2018-09-10 2018-05-16 true false false false 18 5.4 0.49 8.75 33 172103 2025 2025-06-16 2025-02-24 true false false false 64 19.2 4.26 12.16 100 172104 2018 2018-10-17 2018-05-16 true false false false 9806 2941.8 259.65 8.75 13016 172105 2018 2018-09-06 2018-05-16 true false false false 17 5.1 0.47 8.75 0 172106 2018 2018-09-05 2018-05-16 true false false true 167 50.1 4.36 8.75 0 172107 2018 2018-09-05 2018-05-16 true false false false 84 25.2 1.57 8.75 120 172108 2018 2018-09-06 2018-05-16 true false false true 166 49.8 4.35 8.75 0 172109 2006 2006-11-28 2006-11-28 false false false true 391.28 391.27 69.94 6.11 0 172110 2018 2018-09-06 2018-05-16 true false false false 15 4.5 0.39 8.75 29 172111 2018 2018-05-16 2018-05-16 true false false false -312 -93.6 -312 172112 2018 2018-09-06 2018-05-16 true false false false 164 4.28 8.75 177 172113 2018 2018-09-05 2018-05-16 true false false false 163 48.9 5.47 8.75 0 172114 2018 2018-09-05 2018-05-16 true false false false 232 69.6 6.08 8.75 316 172115 2018 2018-09-05 2018-05-16 true false false false 167 50.1 4.37 8.75 230 172116 2018 2018-09-05 2018-05-16 true false false true 163 48.9 4.27 8.75 0 172117 2018 2018-09-05 2018-05-16 true false false false 463 138.9 12.09 8.75 623 172118 2018 2018-09-06 2018-05-16 true false false false 163 48.9 3.06 8.75 224 172119 2018 2018-09-05 2018-05-16 true false false true 166 49.8 4.35 8.75 229 172120 2018 2018-09-05 2018-05-16 true false false false 166 49.8 4.35 8.75 229 172121 2018 2018-09-05 2018-05-16 true false false true 166 49.8 4.35 8.75 229 172122 2018 2018-09-05 2018-05-16 true false false true 166 49.8 4.35 8.75 0 172123 2018 2018-09-05 2018-05-16 true false false false 102 30.6 2.66 8.75 0 172124 2018 2018-09-05 2018-05-16 true false false false 107 32.1 2.81 8.75 0 172125 2018 2018-09-06 2018-05-17 true false false false 134 40.2 3.51 8.75 186 172126 2018 2018-09-06 2018-05-17 true false false true 134 40.2 3.51 8.75 186 172127 2018 2018-09-10 2018-05-17 true false false false 233 69.9 6.14 8.75 0 172128 2018 2018-09-05 2018-05-17 true false false true 166 49.8 4.35 8.75 0 172129 2018 2018-09-06 2018-05-17 true false false false 14 4.2 0.26 8.75 0 172130 2018 2018-09-06 2018-05-17 true false false true 14 4.2 0.36 8.75 0 172131 2018 2018-07-05 2018-05-17 true false false false 133 39.9 2.69 8.75 0 172132 2018 2018-09-06 2018-05-17 true false false true 14 4.2 0.36 8.75 0 172133 2018 2018-09-06 2018-05-17 true false false true 132 39.6 3.46 8.75 184 172134 2018 2018-09-06 2018-05-17 true false false true 14 4.2 0.36 8.75 27 172135 2018 2018-09-06 2018-05-17 true false false false 13.85 4.16 0.26 8.75 27 172136 2020 2020-10-15 2019-10-21 true false false true 149 44.7 2.37 8.75 0 172137 2018 2018-09-06 2018-05-17 true false false false 66 19.8 1.24 8.75 0 172138 2018 2018-09-06 2018-05-17 true false false true 13 3.9 0.33 8.75 26 172139 2018 2018-09-06 2018-05-17 true false false true 131 39.3 3.43 8.75 0 172140 2018 2018-09-06 2018-05-17 true false false false 133 39.9 2.72 8.75 184 172141 2018 2018-09-06 2018-05-17 true false false true 13 3.9 0.33 8.75 26 172142 2018 2018-09-06 2018-05-17 true false false true 130 39 3.41 8.75 181 172143 2018 2018-09-06 2018-05-17 true false false true 129 38.7 3.39 8.75 0 172144 2018 2018-09-06 2018-05-17 true false false false 13 3.9 0.25 8.75 26 172145 2018 2018-09-06 2018-05-17 true false false false 128 38.4 3.34 8.75 0 172146 2025 2025-06-16 2025-02-24 true false false false 37 11.1 2.23 12.16 62 172147 2019 2019-11-11 2019-10-09 true false false true 850 255 17.43 8.75 0 172148 2018 2018-09-10 2018-05-17 true false false true 13 3.9 0.33 8.75 0 172149 2018 2018-09-10 2018-05-17 true false false false 13 3.9 0.25 8.75 0 172150 2018 2018-09-06 2018-05-17 true false false false 127 38.1 3.32 8.75 0 172151 2018 2018-09-06 2018-05-17 true false false false 12 3.6 0.21 8.75 25 172152 2018 2018-09-05 2018-05-17 true false false true 2401 720.3 62.77 8.75 0 172153 2018 2018-09-06 2018-05-17 true false false false 123 36.9 2.31 8.75 0 172154 2018 2018-09-06 2018-05-17 true false false true 123 36.9 3.22 8.75 172 172155 2018 2018-09-06 2018-05-17 true false false false 122 36.6 4.09 8.75 171 172156 2018 2018-09-05 2018-05-17 true false false false 1707 512.1 43.45 8.75 2271 172157 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 0 172158 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 0 172159 2018 2018-09-06 2018-05-17 true false false false 416 124.8 10.91 8.75 560 172160 2017 2017-07-28 2018-05-17 true false false false 101 30.3 5.65 8.75 146 172161 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 171 172162 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 171 172163 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 171 172164 2018 2018-09-06 2018-05-17 true false false true 122 36.6 3.18 8.75 171 172165 2018 2018-09-06 2018-05-17 true false false false 119.9 35.97 3.14 8.75 168 172166 2020 2020-09-23 2019-10-11 true false false false 91 1.42 8.75 0 172167 2018 2018-09-06 2018-05-17 true false false false 119 35.7 3.12 8.75 167 172168 2018 2018-09-05 2018-05-17 true false false false 76 22.8 2 8.75 110 172169 2018 2018-09-05 2018-05-17 true false false false 1291 387.3 33.76 8.75 1720.81 172170 2018 2018-05-17 2018-05-17 true false false false -60 -18 -1.6 -62 172171 2018 2018-05-17 2018-05-17 true false false false -82 -24.6 -0.93 -83 172172 2018 2018-09-10 2018-05-17 true false false true 870 22.78 8.75 0 172173 2018 2018-05-17 2018-05-17 true false false true 2629 788.7 63.78 8.75 0 172174 2018 2018-05-17 2018-05-17 true false false true 3633 1089.9 37.75 8.75 0 172175 2018 2018-09-05 2018-05-17 true false false true 68 20.4 1.78 8.75 99 172176 2018 2018-09-05 2018-05-17 true false false true 69 20.7 1.3 8.75 0 172177 2018 2018-09-05 2018-05-17 true false false false 41 12.3 1.07 8.75 63 172178 2018 2018-09-05 2018-05-17 true false false false 41 12.3 1.07 8.75 63 172179 2018 2018-09-05 2018-05-17 true false false true 1863 558.9 48.71 8.75 0 172180 2018 2018-09-06 2018-05-17 true false false true 3984 104.14 8.75 0 172181 2018 2018-09-05 2018-05-17 true false false true 1450 435 37.91 8.75 0 172182 2018 2018-05-17 2018-05-17 true false false false -87 -26.1 -2.34 -89 172183 2018 2018-05-17 2018-05-17 true false false false -121 -36.3 -1.39 -122 172184 2018 2018-05-17 2018-05-17 true false false false -121 -36.3 -0.67 -122 172185 2018 2018-05-17 2018-05-17 true false false false -121 -36.3 -0.34 -121 172186 2018 2018-09-05 2018-05-17 true false false true 3278 85.68 8.75 0 172187 2018 2018-09-06 2018-05-17 true false false true 4874 133.18 8.75 5016 172188 2018 2018-09-05 2018-05-17 true false false true 3031 909.3 79.22 8.75 0 172189 2018 2018-06-01 2018-05-17 true false false false 176 52.8 4.47 8.75 242 172190 2018 2018-09-05 2018-05-17 true false false true 3134 940.2 84.58 8.75 0 172191 2020 2020-10-15 2019-10-09 true false false true 87 26.1 1.38 8.75 123 172192 2018 2018-09-06 2018-05-17 true false false false 117 35.1 3.06 8.75 0 172193 2018 2018-09-06 2018-05-17 true false false false 118.76 35.63 2.59 8.75 0 172194 2018 2018-06-01 2018-05-17 true false false true 554 166.2 14.08 8.75 0 172195 2018 2018-09-06 2018-05-17 true false false false 116 34.8 2.18 8.75 162 172196 2018 2018-06-01 2018-05-17 true false false true 831 249.3 21.06 8.75 0 172197 2018 2018-09-06 2018-05-17 true false false false 116 34.8 2.9 8.75 0 172198 2019 2019-11-11 2019-10-14 true false false false 440 138.54 8.18 8.75 0 172199 2018 2018-06-01 2018-05-17 true false false true 435 130.5 11.04 8.75 0 172200 2018 2018-06-01 2018-05-17 true false false false 45 13.5 1.15 8.75 68 172201 2018 2018-06-01 2018-05-17 true false false true 277 83.1 7.02 8.75 0 172202 2018 2018-09-06 2018-05-17 true false false false 116 34.8 2.18 8.75 0 172203 2018 2018-09-06 2018-05-17 true false false true 115 34.5 3.03 8.75 0 172204 2020 2020-10-19 2020-02-11 true false false true 1194 358.2 18.96 8.75 0 172205 2018 2018-09-06 2018-05-17 true false false true 114 34.2 3 8.75 160 172206 2018 2018-06-01 2018-05-17 true false false false 176 52.8 4.47 8.75 242 172207 2018 2018-06-01 2018-05-17 true false false false 37 11.1 0.96 8.75 58 172208 2018 2018-06-01 2018-05-17 true false false true 193 57.9 4.89 8.75 265 172209 2018 2018-09-06 2018-05-17 true false false true 113 33.9 2.97 8.75 159 172210 2018 2018-06-01 2018-05-17 true false false true 61 18.3 1.54 8.75 90 172211 2018 2018-06-01 2018-05-17 true false false true 544 163.2 13.79 8.75 0 172212 2018 2018-05-17 2018-05-17 true false false false -164 -49.2 -8.46 0 172213 2019 2019-11-11 2019-10-21 true false false true 19 5.7 0.38 8.75 34 172214 2018 2018-05-17 2018-05-17 true false false false 21802 6540.6 540.63 8.75 0 172215 2018 2018-06-01 2018-05-17 true false false false 760 228 13.63 8.75 1010 172216 2018 2018-06-01 2018-05-17 true false false false 151 45.3 3.84 8.75 209 172217 2018 2018-06-01 2018-05-17 true false false true 158 47.4 4.03 8.75 218 172218 2018 2018-06-01 2018-05-17 true false false false 16 4.8 0.29 8.75 0 172219 2018 2018-06-01 2018-05-17 true false false false 30 9 0.98 8.75 0 172220 2018 2018-05-17 2018-05-17 true false false true 3633 1089.9 16.78 8.75 0 172221 2018 2018-09-05 2018-05-17 true false false true 7567 2270.1 197.76 8.75 0 172222 2018 2018-06-01 2018-05-17 true false false false 165 49.5 4.18 8.75 227 172223 2018 2018-09-05 2018-05-17 true false false false 285 85.5 7.74 8.75 0 172224 2018 2018-09-05 2018-05-17 true false false true 369 110.7 9.67 8.75 0 172225 2018 2018-05-17 2018-05-17 true false false false -112 -33.6 -0.3 -112 172226 2018 2018-06-01 2018-05-17 true false false true 54 16.2 1.36 8.75 0 172227 2018 2018-06-01 2018-05-17 true false false false 28 8.4 0.5 8.75 46 172228 2018 2018-06-01 2018-05-17 true false false false 286 85.8 7.26 8.75 0 172229 2018 2018-09-05 2018-05-17 true false false false 351 105.3 9.19 8.75 0 172230 2018 2018-06-01 2018-05-17 true false false true 245 73.5 6.21 8.75 333 172231 2018 2018-06-01 2018-05-17 true false false true 135 40.5 3.41 8.75 0 172232 2019 2019-11-11 2019-10-09 true false false false 139 41.7 2.56 8.75 192 172233 2018 2018-06-01 2018-05-17 true false false false 93 27.9 1.68 8.75 131 172234 2018 2018-06-01 2018-05-17 true false false false 56 16.8 1.42 8.75 0 172235 2018 2018-06-01 2018-05-17 true false false false 179 53.7 3.21 8.75 245 172236 2018 2018-06-01 2018-05-17 true false false false 186 55.8 5.76 8.75 256 172237 2018 2018-06-01 2018-05-17 true false false true 220 66 5.58 8.75 0 172238 2018 2018-06-01 2018-05-17 true false false true 270 81 7.24 8.75 367 172239 2018 2018-06-01 2018-05-17 true false false true 68 20.4 1.82 8.75 99 172240 2018 2018-06-01 2018-05-17 true false false true 135 40.5 3.62 8.75 0 172241 2018 2018-06-01 2018-05-17 true false false false 114 34.2 2.91 8.75 160 172242 2018 2018-06-01 2018-05-17 true false false true 653 195.9 16.56 8.75 874 172243 2018 2018-06-01 2018-05-17 true false false false 81 24.3 2.06 8.75 232 172244 2018 2018-06-01 2018-05-17 true false false true 35 10.5 0.9 8.75 0 172245 2018 2018-06-01 2018-05-17 true false false true 35 10.5 0.9 8.75 0 172246 2018 2018-06-01 2018-05-17 true false false true 568 170.4 14.38 8.75 762 172247 2018 2018-06-01 2018-05-17 true false false true 950 285 24.09 8.75 1268 172248 2018 2018-05-18 2018-05-18 true false false false -436 -130.8 -0.73 -437 172249 2018 2018-09-06 2018-05-18 true false false false 118 35.4 3.1 8.75 165 172250 2018 2018-05-18 2018-05-18 true false false false -29 -8.7 -0.95 -30 172251 2018 2018-05-18 2018-05-18 true false false false -69 -20.7 -0.67 -70 172252 2018 2018-05-18 2018-05-18 true false false false -68 -20.4 -0.38 -68 172253 2018 2018-05-18 2018-05-18 true false false false -68 -20.4 -0.18 -68 172254 2018 2018-09-05 2018-05-18 true false false false 164 49.2 3.06 8.75 225 172255 2018 2018-09-05 2018-05-18 true false false false 164 49.2 5.49 8.75 0 172256 2018 2018-05-18 2018-05-18 true false false false -58.74 -17.62 -0.15 -59 172257 2018 2018-09-05 2018-05-18 true false false true 82 24.6 1.53 8.75 0 172258 2018 2018-09-05 2018-05-18 true false false false 163 48.9 3.06 8.75 224 172259 2019 2019-10-28 2019-07-10 true false false false 187 76.25 3.44 8.75 0 172260 2018 2018-09-05 2018-05-18 true false false false 82 24.6 2.14 8.75 117 172261 2018 2018-09-07 2018-05-18 false false true false 535.25 267.63 27.99 8.75 661 172262 2020 2020-10-15 2019-10-09 true false false false 139 41.7 2.21 8.75 192 172263 2018 2018-09-06 2018-05-18 true false false true 112 33.6 2.93 8.75 0 172264 2018 2018-09-05 2018-05-18 true false false false 163 3.06 8.75 0 172265 2018 2018-05-18 2018-05-18 true false false false -58.74 -17.62 -0.15 0 172266 2018 2018-05-18 2018-05-18 true false false true 7790 2337 188.94 8.75 0 172267 2018 2018-09-05 2018-05-18 true false false false 163 48.9 3.06 8.75 0 172268 2018 2018-09-05 2018-05-18 true false false false 163 48.9 3.06 8.75 224 172269 2018 2018-05-18 2018-05-18 true false false true 664 16.76 8.75 0 172270 2018 2018-09-05 2018-05-18 true false false false 160 48 5.36 8.75 222 172271 2006 2006-11-28 2006-11-28 false false false true 120.04 120.04 21.46 6.11 0 172272 2006 2006-11-28 2006-11-28 false false false true 128.27 128.27 22.93 6.11 0 172273 2018 2018-05-18 2018-05-18 true false false true 760 8.94 8.75 0 172274 2018 2018-05-18 2018-05-18 true false false true 760 4.25 8.75 0 172275 2018 2018-09-05 2018-05-18 true false false false 160 48 4.21 8.75 0 172276 2018 2018-09-06 2018-05-18 true false false true 159 47.7 4.15 8.75 220 172277 2018 2018-09-06 2018-05-18 true false false true 159 47.7 4.15 8.75 0 172278 2018 2018-05-18 2018-05-18 true false false false -90 -27 -0.29 -90 172279 2018 2018-09-05 2018-05-18 true false false true 948 284.4 24.78 8.75 0 172280 2018 2018-09-05 2018-05-18 true false false false 35 10.5 0.66 8.75 0 172281 2018 2018-09-05 2018-05-18 true false false true 22 6.6 0.58 8.75 0 172282 2018 2018-09-05 2018-05-18 true false false true 456 136.8 11.92 8.75 613 172283 2018 2018-09-05 2018-05-18 true false false false 20 6 0.52 8.75 0 172284 2018 2018-09-05 2018-05-18 true false false false 158 47.4 4.59 8.75 0 172285 2018 2018-10-17 2018-05-18 true false false true 215 64.5 5.72 8.75 294 172286 2018 2018-09-05 2018-05-18 true false false false 158 47.4 4.59 8.75 219 172287 2020 2020-10-14 2019-06-04 true false false false 0 21.3 0.18 8.75 30 172288 2018 2018-09-05 2018-05-18 true false false false 158 47.4 4.59 8.75 219 172289 2018 2018-09-05 2018-05-18 true false false false 65 19.5 1.3 8.75 0 172290 2018 2018-09-05 2018-05-18 true false false true 158 47.4 4.15 8.75 0 172291 2018 2018-09-05 2018-05-18 true false false false 225 67.5 5.49 8.75 307 172292 2018 2018-09-05 2018-05-18 true false false false 156 46.8 2.92 8.75 214 172293 2018 2018-09-05 2018-05-18 true false false false 156 46.8 4.09 8.75 0 172294 2018 2018-09-05 2018-05-18 true false false true 870 261 22.76 8.75 0 172295 2018 2018-09-05 2018-05-18 true false false false 41 12.3 0.77 8.75 63 172296 2018 2018-09-05 2018-05-18 true false false true 156 46.8 4.09 8.75 0 172297 2018 2018-09-05 2018-05-18 true false false false 53 15.9 1 8.75 0 172298 2018 2018-09-06 2018-05-18 true false false true 158 47.4 4.15 8.75 218 172299 2018 2018-09-06 2018-05-18 true false false true 158 47.4 4.15 8.75 0 172300 2019 2019-11-11 2019-10-21 true false false true 4521 91.06 8.75 0 172301 2018 2018-09-06 2018-05-18 true false false false 156 46.8 4.09 8.75 216 172302 2018 2018-09-05 2018-05-18 true false false false 154 46.2 2.88 8.75 212 172303 2018 2018-09-05 2018-05-18 true false false true 154 46.2 4.04 8.75 0 172304 2018 2018-09-05 2018-05-22 true false false false 601 11.35 8.75 0 172305 2018 2018-09-05 2018-05-18 true false false false 153 45.9 2.87 8.75 0 172306 2018 2018-09-05 2018-05-18 true false false false 153 45.9 2.87 8.75 211 172307 2018 2018-06-01 2018-05-21 true false false true 554 166.2 14.08 8.75 0 172308 2018 2018-06-01 2018-05-21 true false false true 44 13.2 1.43 8.75 67 172309 2018 2018-06-01 2018-05-21 true false false false 930 279 21.69 8.75 0 172310 2018 2018-06-01 2018-05-21 true false false false 92 27.6 2.34 8.75 131 172311 2018 2018-06-01 2018-05-21 true false false true 267 80.1 6.79 8.75 0 172312 2018 2018-06-01 2018-05-21 true false false false 79 23.7 2.01 8.75 0 172313 2018 2018-09-05 2018-05-21 true false false false 12309 5476.5 505.45 8.75 0 172314 2018 2018-06-01 2018-05-21 true false false false 212 63.6 5.37 8.75 290 172315 2018 2018-06-01 2018-05-21 true false false false 272 81.6 4.88 8.75 0 172316 2018 2018-09-05 2018-05-21 true false false false 152 66.45 3.34 8.75 0 172317 2018 2018-06-01 2018-05-21 true false false true 634 190.2 16.1 8.75 0 172318 2018 2018-06-01 2018-05-21 true false false false 445 133.5 7.99 8.75 595 172319 2018 2018-09-05 2018-05-21 true false false true 150 45 3.93 8.75 0 172320 2018 2018-06-01 2018-05-21 true false false false 102 30.6 2.58 8.75 144 172321 2018 2018-06-01 2018-05-21 true false false false 20 6 0.5 8.75 0 172322 2018 2018-09-05 2018-05-21 true false false false 149 44.7 2.79 8.75 205 172323 2018 2018-06-01 2018-05-21 true false false true 1088 326.4 27.56 8.75 0 172324 2018 2018-06-01 2018-05-21 true false false true 214 64.2 5.42 8.75 0 172325 2018 2018-09-06 2018-05-21 true false false false 149 44.7 3.89 8.75 206 172326 2018 2018-09-05 2018-05-21 true false false true 148 44.4 3.86 8.75 205 172327 2019 2019-11-11 2019-10-21 true false false true 153 45.9 3.1 8.75 211 172328 2018 2018-09-06 2018-05-21 true false false false 146 43.8 2.74 8.75 201 172329 2018 2018-09-05 2018-05-21 true false false true 145 43.5 3.81 8.75 0 172330 2018 2018-09-05 2018-05-21 true false false false 143 42.9 2.68 8.75 197 172331 2018 2018-09-06 2018-05-21 true false false false 143 42.9 2.68 8.75 197 172332 2019 2019-01-07 2018-05-21 true false false false -47 -16.8 -2.12 0 172333 2018 2018-09-06 2018-05-21 true false false true 143 42.9 3.74 8.75 0 172334 2018 2018-09-06 2018-05-21 true false false false 143 42.9 3.74 8.75 198 172335 2018 2018-09-05 2018-05-21 true false false false 143 42.9 3.73 8.75 198 172336 2018 2018-09-05 2018-05-21 true false false true 142 42.6 3.71 8.75 0 172337 2018 2018-09-05 2018-05-21 true false false false 142 42.6 3.71 8.75 0 172338 2018 2018-09-05 2018-05-21 true false false false 142 42.6 3.71 8.75 0 172339 2018 2018-09-06 2018-05-21 true false false false 141 42.3 2.79 8.75 0 172340 2018 2018-09-06 2018-05-21 true false false false 140 42 4.69 8.75 195 172341 2018 2018-09-06 2018-05-21 true false false true 140 42 3.65 8.75 194 172342 2019 2019-11-11 2019-10-09 true false false false 139 41.7 2.56 8.75 192 172343 2018 2018-09-06 2018-05-21 true false false true 140 42 3.65 8.75 194 172344 2018 2018-09-06 2018-05-21 true false false true 140 42 3.65 8.75 0 172345 2018 2018-06-01 2018-05-21 true false false true 145 3.69 8.75 157 172346 2018 2018-05-21 2018-05-21 true false false false -299 -89.7 -7.92 -307 172347 2018 2018-09-05 2018-05-21 true false false false 139 41.7 3.64 8.75 0 172348 2018 2018-09-05 2018-05-21 true false false false 99 29.7 2.58 8.75 0 172349 2018 2018-09-05 2018-05-21 true false false false 88 26.4 2.29 8.75 125 172350 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -4.75 -418 172351 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -2.33 -415 172352 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -1.14 -414 172353 2018 2018-05-21 2018-05-21 true false false false -61 -18.3 -0.1 -61 172354 2018 2018-09-05 2018-05-21 true false false true 156 46.8 4.09 8.75 216 172355 2018 2018-06-01 2018-05-21 true false false true 185 55.5 6.07 8.75 255 172356 2018 2018-06-01 2018-05-21 true false false false 549 164.7 13.91 8.75 0 172357 2018 2018-09-05 2018-05-21 true false false true 820 246 21.43 8.75 0 172358 2018 2018-09-06 2018-05-21 true false false true 138 3.62 8.75 0 172359 2018 2018-05-21 2018-05-21 true false false false -299 -89.7 -7.92 -307 172360 2006 2006-11-28 2006-11-28 false false false true 110.73 19.79 6.11 0 172361 2018 2018-09-06 2018-05-21 true false false false 138 41.4 4.63 8.75 193 172362 2018 2018-06-01 2018-05-21 true false false true 387 116.1 9.82 8.75 0 172363 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -4.75 -418 172364 2018 2018-09-05 2018-05-21 true false false false 135 82.5 3.76 8.75 0 172365 2018 2018-09-06 2018-05-21 true false false true 134 40.2 3.51 8.75 186 172366 2018 2018-09-06 2018-05-21 true false false true 134 40.2 3.51 8.75 186 172367 2018 2018-09-06 2018-05-21 true false false true 134 40.2 3.51 8.75 0 172368 2018 2018-09-05 2018-05-21 true false false false 133 39.9 3.47 8.75 0 172369 2018 2018-09-06 2018-05-21 true false false false 133 39.9 2.5 8.75 0 172370 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -2.33 -415 172371 2018 2018-05-21 2018-05-21 true false false false -413 -123.9 -1.14 -414 172372 2018 2018-09-05 2018-05-21 true false false true 132 39.6 3.44 8.75 0 172373 2018 2018-06-01 2018-05-21 true false false true 68 20.4 1.75 8.75 99 172374 2018 2018-09-05 2018-05-21 true false false false 104 31.2 2.51 8.75 0 172375 2018 2018-05-21 2018-05-21 true false false false -61 -18.3 -0.1 -61 172376 2018 2018-06-01 2018-05-21 true false false true 25 0.64 8.75 0 172377 2018 2018-09-05 2018-05-21 true false false false 131 39.3 2.46 8.75 0 172378 2018 2018-09-05 2018-05-21 true false false true 131 39.3 3.43 8.75 0 172379 2018 2018-09-05 2018-05-21 true false false true 131 39.3 3.43 8.75 0 172380 2018 2018-09-05 2018-05-21 true false false true 131 39.3 3.43 8.75 0 172381 2018 2018-09-06 2018-05-23 true false false true 97 2.55 8.75 108 172382 2018 2018-09-05 2018-05-21 true false false true 131 39.3 3.43 8.75 0 172383 2018 2018-09-05 2018-05-21 true false false true 129 38.7 3.39 8.75 180 172384 2018 2018-09-05 2018-05-21 true false false true 129 3.39 8.75 141 172385 2018 2018-09-06 2018-05-21 true false false true 119 35.7 3.11 8.75 0 172386 2018 2018-09-05 2018-05-21 true false false false 141.07 42.32 2.64 8.75 195 172387 2018 2018-09-11 2018-05-21 false false false true 369.28 369.28 19.3 8.75 0 172388 2018 2018-09-05 2018-05-21 true false false true 154 46.2 4.04 8.75 0 172389 2018 2018-09-05 2018-05-21 true false false false 154 46.2 2.88 8.75 212 172390 2018 2018-09-05 2018-05-21 true false false false 153 45.9 3.93 8.75 0 172391 2018 2018-09-05 2018-05-21 true false false false 175 52.5 3.29 8.75 0 172392 2018 2018-09-05 2018-05-21 true false false true 38 11.4 1.02 8.75 0 172393 2018 2018-09-05 2018-05-21 true false false false 52 15.6 1.36 8.75 78 172394 2021 2021-06-25 2020-02-11 true false false false 300 90 4.09 8.75 403 172395 2018 2018-06-01 2018-05-21 true false false false 72 21.6 0.83 8.75 103 172396 2020 2020-10-15 2019-10-09 true false false false 139 41.7 2.21 8.75 192 172397 2020 2020-10-20 2019-06-05 true false false true 133 39.9 2.23 8.75 0 172398 2018 2018-09-05 2018-05-21 true false false false 149 44.7 2.79 8.75 205 172399 2018 2018-09-05 2018-05-21 true false false true 149 44.7 3.9 8.75 0 172400 2018 2018-09-05 2018-05-21 true false false true 148 44.4 3.86 8.75 205 172401 2018 2018-06-01 2018-05-21 true false false true 25 7.5 0.64 8.75 42 172402 2018 2018-06-01 2018-05-21 true false false false 193 57.9 3.47 8.75 263 172403 2018 2018-06-01 2018-05-21 true false false false 68 20.4 1.72 8.75 99 172404 2018 2018-06-01 2018-05-21 true false false true 925 277.5 23.44 8.75 0 172405 2018 2018-06-01 2018-05-21 true false false false 39 11.7 0.71 8.75 60 172406 2018 2018-06-01 2018-05-21 true false false false 28 8.4 0.92 8.75 46 172407 2018 2018-06-01 2018-05-21 true false false true 805 241.5 20.41 8.75 1076 172408 2018 2018-06-01 2018-05-21 true false false true 272 81.6 6.9 8.75 0 172409 2021 2021-07-16 2019-10-21 true false false true 16 4.8 0.19 8.75 0 172410 2018 2018-09-05 2018-05-21 true false false true 272 81.6 7.12 8.75 0 172411 2018 2018-06-01 2018-05-21 true false false true 1097 329.1 27.82 8.75 1463 172412 2018 2018-09-05 2018-05-21 true false false true 140 42 3.65 8.75 0 172413 2018 2018-09-05 2018-05-21 true false false true 140 42 3.65 8.75 0 172414 2018 2018-09-11 2018-05-21 true false false true 360.52 329.72 18.82 8.75 0 172415 2018 2018-09-05 2018-05-21 true false false false 509 152.7 12.86 8.75 0 172416 2018 2018-05-21 2018-05-21 true false false false 146 43.8 3.73 8.75 202 172417 2018 2018-09-05 2018-05-21 true false false true 144 43.2 3.76 8.75 200 172418 2018 2018-09-05 2018-05-21 true false false true 145 43.5 2.73 8.75 0 172419 2018 2018-09-05 2018-05-21 true false false true 13 3.9 0.34 8.75 0 172420 2018 2018-09-05 2018-05-21 true false false true 13 3.9 0.34 8.75 0 172421 2018 2018-09-05 2018-05-21 true false false true 13 3.9 0.34 8.75 0 172422 2018 2018-09-05 2018-05-21 true false false false 144 43.2 3.76 8.75 200 172423 2018 2018-09-05 2018-05-21 true false false true 21 6.3 0.56 8.75 37 172424 2018 2018-09-05 2018-05-21 true false false false 65.51 19.65 1.23 8.75 95 172425 2018 2018-09-05 2018-05-21 true false false true 450 135 11.78 8.75 0 172426 2020 2020-10-21 2019-10-21 true false false true 154 46.2 2.45 8.75 211 172427 2018 2018-09-05 2018-05-21 true false false true 13 3.9 0.33 8.75 26 172428 2018 2018-09-05 2018-05-21 true false false false 144 43.2 3.76 8.75 200 172429 2018 2018-09-05 2018-05-21 true false false true 2600 780 67.95 8.75 0 172430 2018 2018-09-05 2018-05-21 true false false false 144 43.2 3.76 8.75 200 172431 2018 2018-05-21 2018-05-21 true false false true 444 133.2 10.77 8.75 0 172432 2018 2018-05-21 2018-05-21 true false false true 555 166.5 5.87 8.75 0 172433 2018 2018-05-21 2018-05-21 true false false true 444 133.2 10.77 8.75 0 172434 2018 2018-05-21 2018-05-21 true false false true 555 166.5 6.32 8.75 0 172435 2018 2018-06-01 2018-05-22 true false false false 386 115.8 6.92 8.75 517 172436 2018 2018-05-24 2018-05-24 true false false false -185 -55.5 -185 172437 2018 2018-06-01 2018-05-22 true false false false 217 65.1 5.52 8.75 0 172438 2018 2018-06-01 2018-05-22 true false false false 117 35.1 2.96 8.75 164 172439 2019 2019-10-09 2019-10-09 true false false true 367 110.1 6.68 8.75 108 172440 2018 2018-06-01 2018-05-22 true false false false 185 55.5 4.68 8.75 254 172441 2018 2018-06-01 2018-05-22 true false false false 144 43.2 4.24 8.75 200 172442 2018 2018-06-01 2018-05-22 true false false true 35 10.5 0.63 8.75 0 172443 2018 2018-05-22 2018-05-22 true false false false -318 -95.4 -318 172444 2018 2018-06-01 2018-05-22 true false false false 26 7.8 0.66 8.75 43 172445 2018 2018-06-01 2018-05-22 true false false false 22 6.6 0.56 8.75 0 172446 2018 2018-06-01 2018-05-22 true false false true 69 2.27 8.75 0 172447 2018 2018-06-01 2018-05-22 true false false true 35 10.5 0.63 8.75 0 172448 2018 2018-06-01 2018-05-22 true false false false 25 7.5 0.62 8.75 42 172449 2018 2018-06-01 2018-05-22 true false false true 214 64.2 5.42 8.75 0 172450 2018 2018-06-01 2018-05-22 true false false true 139 41.7 3.53 8.75 0 172451 2018 2018-05-22 2018-05-22 true false false false 137 41.1 3.48 8.75 190 172452 2018 2018-06-01 2018-05-22 true false false true 323 96.9 8.19 8.75 0 172453 2018 2018-05-22 2018-05-22 true false false false 156 46.8 1.85 8.75 213 172454 2018 2018-06-01 2018-05-22 true false false false 15 4.5 0.38 8.75 29 172455 2018 2018-06-01 2018-05-22 true false false true 998 299.4 25.29 8.75 0 172456 2018 2018-06-01 2018-05-22 true false false true 90 27 2.31 8.75 0 172457 2018 2018-06-01 2018-05-22 true false false false 44 13.2 1.11 8.75 67 172458 2018 2018-06-01 2018-05-22 true false false false 15 0.38 8.75 0 172459 2018 2018-06-01 2018-05-22 true false false false 44 13.2 1.11 8.75 67 172460 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 0 172461 2018 2018-06-01 2018-05-22 true false false false 84 25.2 2.68 8.75 120.63 172462 2018 2018-06-01 2018-05-22 true false false false 134 40.2 3.38 8.75 0 172463 2018 2018-06-01 2018-05-22 true false false true 76 22.8 1.94 8.75 0 172464 2018 2018-09-05 2018-05-22 true false false true 1185 355.5 30.97 8.75 0 172465 2018 2018-09-05 2018-05-22 true false false false 128 557.4 22.24 8.75 716 172466 2019 2019-10-09 2019-10-09 true false false true 367 110.1 4.56 8.75 115 172467 2018 2018-05-22 2018-05-22 true false false true 123 36.9 2.97 8.75 0 172468 2016 2016-03-02 2018-05-22 false false false true 334.04 334.04 27.86 8.75 705 172469 2016 2016-03-02 2018-05-22 true false false true 334 100.2 23.32 8.75 466 172470 2019 2019-10-09 2019-10-09 true false false true 5401 1620.3 54.51 8.75 0 172471 2018 2018-05-22 2018-05-22 true false false false -304 -91.2 -0.45 -304 172472 2018 2018-09-05 2018-05-22 true false false true 138 41.4 3.56 8.75 0 172473 2018 2018-09-05 2018-05-22 true false false false 18 5.4 0.49 8.75 33 172474 2018 2018-06-01 2018-05-22 true false false false 136 40.8 2.44 8.75 0 172475 2018 2018-09-05 2018-05-22 true false false true 453 135.9 11.85 8.75 0 172476 2018 2018-06-01 2018-05-22 true false false false 640 192 20.96 8.75 1724 172477 2018 2018-06-01 2018-05-22 true false false true 566 169.8 14.35 8.75 0 172478 2018 2018-09-05 2018-05-22 true false false false 158 47.4 2.96 8.75 0 172479 2018 2018-06-01 2018-05-22 true false false false 277 83.1 4.99 8.75 374 172480 2018 2018-06-01 2018-05-22 true false false true 72 21.6 1.82 8.75 0 172481 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.56 8.75 37 172482 2018 2018-06-01 2018-05-22 true false false true 29 8.7 0.34 8.75 47 172483 2018 2018-06-01 2018-05-22 true false false false 193 57.9 4.89 8.75 0 172484 2020 2020-10-14 2019-10-21 true false false false 54 16.2 0.86 8.75 80 172485 2018 2018-06-01 2018-05-22 true false false false 74 22.2 1.89 8.75 107 172486 2018 2018-09-05 2018-05-22 true false false false 740 222 13.86 8.75 0 172487 2018 2018-06-01 2018-05-22 true false false false 279 83.7 5.01 8.75 376 172488 2018 2018-06-01 2018-05-22 true false false false 47 14.1 1.19 8.75 71 172489 2018 2018-06-01 2018-05-22 true false false false 142 42.6 3.61 8.75 197 172490 2018 2018-06-01 2018-05-22 true false false false 108 32.4 2.74 8.75 152 172491 2018 2018-09-05 2018-05-22 true false false true 600 180 15.68 8.75 804 172492 2018 2018-06-01 2018-05-22 true false false false 19 5.7 0.48 8.75 34 172493 2018 2018-06-01 2018-05-22 true false false false 218 65.4 7.14 8.75 0 172494 2018 2018-09-05 2018-05-22 true false false true 1983 594.9 51.84 8.75 0 172495 2018 2018-09-05 2018-05-22 true false false true 16 4.8 0.3 8.75 30 172496 2018 2018-09-05 2018-05-22 true false false true 16 4.8 0.3 8.75 30 172497 2018 2018-09-05 2018-05-22 true false false true 16 4.8 0.44 8.75 30 172498 2018 2018-11-30 2018-11-29 true false false false 0 21.09 0.85 8.75 31 172499 2018 2018-09-05 2018-05-22 true false false false 34 10.2 0.64 8.75 54 172500 2018 2018-09-05 2018-05-22 true false false false 27 8.1 0.51 8.75 0 172501 2018 2018-09-05 2018-05-22 true false false true 118 35.4 3.1 8.75 165 172502 2018 2018-09-05 2018-05-22 true false false true 1420 426 37.11 8.75 0 172503 2018 2018-05-24 2018-05-24 true false false false -185 -55.5 -185 172504 2018 2018-09-05 2018-05-22 true false false false 70 21 1.6 8.75 0 172505 2006 2006-11-28 2006-11-28 false false false true 104.4 104.39 18.66 6.11 0 172506 2018 2018-09-05 2018-05-22 true false false true 19 5.7 0.51 8.75 34 172507 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.56 8.75 37 172508 2018 2018-09-05 2018-05-22 true false false true 39 11.7 1.02 8.75 60 172509 2018 2018-05-22 2018-05-22 true false false false -307 -92.1 -1.74 -309 172510 2018 2018-05-22 2018-05-22 true false false false -334 -100.2 -0.91 -335 172511 2018 2018-05-22 2018-05-22 true false false false -307 -92.1 -0.45 -307 172512 2018 2018-09-05 2018-05-22 true false false true 53 15.9 1.4 8.75 0 172513 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.54 8.75 0 172514 2018 2018-06-01 2018-05-22 true false false true 74 22.2 0.86 8.75 0 172515 2018 2018-12-11 2018-12-11 true false false false -1363 -408.9 -1363 172516 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.54 8.75 37 172517 2018 2018-09-05 2018-05-22 true false false true 1229 368.7 32.12 8.75 0 172518 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.54 8.75 37 172519 2018 2018-09-05 2018-05-22 true false false true 71 21.3 1.85 8.75 103 172520 2018 2018-09-05 2018-05-22 true false false true 21 6.3 0.56 8.75 37 172521 2018 2018-09-05 2018-05-22 true false false true 53 15.9 1.4 8.75 79 172522 2018 2018-09-05 2018-05-22 true false false false 131 39.3 3.43 8.75 0 172523 2018 2018-09-05 2018-05-22 true false false false 222.08 66.62 4.16 8.75 0 172524 2018 2018-09-05 2018-05-22 true false false false 105 31.5 2.74 8.75 148 172525 2018 2018-09-05 2018-05-22 true false false false 34 10.2 0.64 8.75 0 172526 2018 2018-05-22 2018-05-22 true false false false -154 -46.2 -1.76 -156 172527 2018 2018-05-22 2018-05-22 true false false false -134.23 -40.27 -1.96 -136 172528 2018 2018-05-22 2018-05-22 true false false false -639 -191.7 -0.77 -640 172529 2018 2018-05-22 2018-05-22 true false false false -74 -22.2 -1.08 -75 172530 2018 2018-09-06 2018-05-23 true false false true 111 33.3 2.9 8.75 156 172531 2019 2019-10-09 2019-10-09 true false false true 2969 890.7 29.98 8.75 0 172532 2018 2018-09-06 2018-05-23 true false false false 110 33 3.68 8.75 155 172533 2018 2018-05-23 2018-05-23 true false false false -161 -48.3 -8.32 -169 172534 2018 2018-09-06 2018-05-23 true false false false 109 2.05 8.75 120 172535 2018 2018-09-06 2018-05-23 true false false false 110 33 2.89 8.75 155 172536 2018 2018-09-06 2018-05-23 true false false false 109 32.7 2.86 8.75 153 172537 2018 2018-09-06 2018-05-23 true false false false 846 253.8 21.98 8.75 0 172538 2018 2018-09-06 2018-05-23 true false false true 106 31.8 1.99 8.75 0 172539 2018 2018-06-01 2018-05-23 true false false true 288 1.64 8.75 0 172540 2018 2018-09-06 2018-05-23 true false false true 103 30.9 2.69 8.75 145 172541 2018 2018-09-06 2018-05-23 true false false false 103 30.9 2.69 8.75 145 172542 2018 2018-09-06 2018-05-23 true false false false 102 48.6 2.6 8.75 0 172543 2018 2018-09-05 2018-05-23 true false false false 144 3.76 8.75 157 172544 2018 2018-09-06 2018-05-23 true false false true 102 30.6 2.66 8.75 0 172545 2018 2018-09-06 2018-05-23 true false false false 102 30.6 1.91 8.75 0 172546 2019 2019-11-11 2019-10-09 true false false true 46 13.8 0.85 8.75 69 172547 2018 2018-09-06 2018-05-23 true false false false 102 30.6 1.91 8.75 0 172548 2018 2018-05-23 2018-05-23 true false false false -694 -208.2 -694 172549 2018 2018-09-06 2018-05-23 true false false false 102 30.6 1.91 8.75 0 172550 2018 2018-09-05 2018-05-23 true false false true 142 42.6 3.71 8.75 197 172551 2018 2018-09-06 2018-05-23 true false false false 290 87 9.72 8.75 395 172552 2019 2019-10-09 2019-10-09 true false false true 5900 1770 94.03 8.75 0 172553 2018 2018-09-06 2018-05-23 true false false false 102 30.6 1.91 8.75 0 172554 2018 2018-09-06 2018-05-23 true false false true 100 30 2.6 8.75 141 172555 2018 2018-09-05 2018-05-23 true false false false 141 42.3 2.64 8.75 195 172556 2018 2018-09-05 2018-05-23 true false false true 141 42.3 3.67 8.75 196 172557 2018 2018-09-05 2018-05-23 true false false true 141 42.3 3.67 8.75 0 172558 2024 2024-09-23 2024-05-03 true false false false 0 93.3 0.08 93 172559 2018 2018-09-05 2018-05-23 true false false true 140 42 3.65 8.75 194 172560 2018 2018-09-05 2018-05-23 true false false false 139 41.7 2.61 8.75 0 172561 2018 2018-09-05 2018-05-23 true false false true 1846 553.8 48.24 8.75 0 172562 2018 2018-06-01 2018-05-23 true false false true 1556 466.8 39.44 8.75 0 172563 2019 2019-11-11 2019-10-09 true false false true 46 13.8 0.85 8.75 69 172564 2018 2018-09-05 2018-05-23 true false false false 138 41.4 2.82 8.75 0 172565 2018 2018-09-05 2018-05-23 true false false true 138 41.4 3.62 8.75 0 172566 2018 2018-09-05 2018-05-23 true false false false 138 41.4 3.62 8.75 0 172567 2018 2018-09-06 2018-05-24 true false false false 200 60 5.88 8.75 275 172568 2018 2018-09-06 2018-05-23 true false false true 100 30 2.6 8.75 141 172569 2018 2018-09-06 2018-05-23 true false false false 100 30 1.87 8.75 0 172570 2018 2018-09-06 2018-05-23 true false false false 99 29.7 2.58 8.75 140 172571 2018 2018-09-06 2018-05-23 true false false true 99 29.7 2.6 8.75 0 172572 2018 2018-05-23 2018-05-23 true false false true 5477 1643.1 132.84 8.75 0 172573 2018 2018-04-20 2018-05-23 true false false true 277 83.1 8.99 8.75 0 172574 2018 2018-09-06 2018-05-23 true false false true 99 29.7 2.58 8.75 140 172575 2018 2018-09-06 2018-05-23 true false false false 99 29.7 2.07 8.75 0 172576 2018 2018-09-06 2018-05-23 true false false false 98 29.4 2.58 8.75 139 172577 2018 2018-09-06 2018-05-23 true false false true 97 29.1 2.55 8.75 137 172578 2018 2018-09-06 2018-05-23 true false false true 97 29.1 2.55 8.75 137 172579 2018 2018-09-06 2018-05-23 true false false false 95 28.5 3.19 8.75 135 172580 2018 2018-09-06 2018-05-23 true false false false 94 28.2 2.48 8.75 0 172581 2018 2018-09-06 2018-05-23 true false false true 17 0.47 8.75 26 172582 2018 2018-09-06 2018-05-23 true false false true 93 27.9 2.44 8.75 132 172583 2018 2018-09-06 2018-05-23 true false false false 92 27.6 2.4 8.75 131 172584 2018 2018-09-06 2018-05-23 true false false false 92 27.6 2.4 8.75 131 172585 2018 2018-09-06 2018-05-23 true false false false 92 27.6 2.4 8.75 131 172586 2018 2018-09-06 2018-05-23 true false false true 92 27.6 2.4 8.75 0 172587 2018 2018-09-06 2018-05-23 true false false false 91 27.3 1.71 8.75 129 172588 2018 2018-09-06 2018-05-23 true false false false 133 39.9 2.5 8.75 184 172589 2018 2018-05-23 2018-05-23 true false false false -20 -6 -0.4 -20 172590 2018 2018-09-06 2018-05-23 true false false false 100.23 30.07 2.62 8.75 142 172591 2018 2018-09-06 2018-05-23 true false false false 88 26.4 1.65 8.75 125 172592 2018 2018-09-06 2018-05-23 true false false false 91.84 27.55 1.72 8.75 130 172593 2018 2018-09-06 2018-05-23 true false false true 86 25.8 2.26 8.75 0 172594 2018 2018-09-06 2018-05-23 true false false true 86 25.8 2.26 8.75 0 172595 2018 2018-09-07 2018-05-23 false false false true 85.72 4.48 8.75 0 172596 2018 2018-09-06 2018-05-23 true false false true 86 2.26 8.75 0 172597 2018 2018-09-06 2018-05-23 true false false true 86 25.8 2.26 8.75 0 172598 2018 2018-09-06 2018-05-23 true false false false 86 25.8 2.84 8.75 123 172599 2018 2018-09-06 2018-05-23 true false false false 84 25.2 1.57 8.75 120 172600 2018 2018-09-06 2018-05-23 true false false true 83 24.9 2.18 8.75 0 172601 2018 2018-09-06 2018-05-23 true false false false 83 24.9 1.56 8.75 0 172602 2018 2018-05-24 2018-05-24 true false false false -185 -55.5 -185 172603 2018 2018-09-05 2018-05-24 true false false false 120 36 3.05 8.75 168 172604 2018 2018-09-06 2018-05-24 true false false true 286 85.8 7.48 8.75 0 172605 2018 2018-06-01 2018-05-24 true false false true 568 170.4 14.38 8.75 0 172606 2018 2018-09-06 2018-05-24 true false false true 81 24.3 2.11 8.75 0 172607 2018 2018-09-06 2018-05-24 true false false false 81 24.3 1.52 8.75 0 172608 2018 2018-09-06 2018-05-24 true false false false 80 24 2.38 8.75 115 172609 2018 2018-09-06 2018-05-24 true false false true 80 24 2.09 8.75 115 172610 2018 2018-09-05 2018-05-24 true false false true 136 40.8 2.55 8.75 0 172611 2018 2018-09-06 2018-05-24 true false false false 79 23.7 2.66 8.75 0 172612 2018 2018-09-06 2018-05-24 true false false true 79 23.7 2.08 8.75 0 172613 2018 2018-09-06 2018-05-24 true false false false 78 1.48 8.75 0 172614 2018 2018-09-06 2018-05-24 true false false false 76 22.8 1.43 8.75 0 172615 2020 2020-10-19 2020-02-11 true false false true 1009 302.7 16 8.75 0 172616 2018 2018-09-06 2018-05-24 true false false false 135 40.5 2.98 8.75 0 172617 2018 2018-05-24 2018-05-24 true false false false -344.43 -103.33 -344 172618 2018 2018-09-06 2018-05-24 true false false false 79 23.7 1.49 8.75 113 172619 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 172620 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 172621 2018 2018-05-24 2018-05-24 true false false false -1962 -588.6 -1962 172622 2018 2018-09-06 2018-05-24 true false false false 75 22.5 1.98 8.75 108 172623 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 172624 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 172625 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 172626 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 108 172627 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 0 172628 2018 2018-09-06 2018-05-24 true false false true 75 1.97 8.75 0 172629 2018 2018-09-06 2018-05-24 true false false false 74 22.2 1.95 8.75 107 172630 2018 2018-09-06 2018-05-24 true false false true 73 21.9 1.37 8.75 105 172631 2020 2020-10-14 2019-10-09 true false false true 186 55.8 2.95 8.75 0 172632 2018 2018-09-06 2018-05-24 true false false false 72 21.6 1.88 8.75 0 172633 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.85 8.75 0 172634 2006 2006-11-28 2006-11-28 false false false true 454.42 454.42 81.22 6.11 0 172635 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.87 8.75 103 172636 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.87 8.75 103 172637 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.87 8.75 0 172638 2018 2018-09-06 2018-05-24 true false false true 71 21.3 1.87 8.75 0 172639 2018 2018-09-05 2018-05-24 true false false true 184 55.2 4.8 8.75 0 172640 2018 2018-05-24 2018-05-24 true false false false -97 -29.1 -97 172641 2018 2018-09-05 2018-05-24 true false false false 136 40.8 2.55 8.75 188 172642 2018 2018-09-06 2018-05-24 true false false false 70 21 1.31 8.75 0 172643 2017 2017-07-28 2018-05-24 true false false false 329 98.7 16.36 8.75 0 172644 2018 2018-09-05 2018-05-24 true false false true 308 92.4 8.04 8.75 0 172645 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 80.52 172646 2018 2018-09-05 2018-05-24 true false false false 214.32 64.3 4.03 8.75 0 172647 2021 2021-07-16 2019-10-21 true false false true 178 53.4 2.33 8.75 0 172648 2019 2019-11-11 2019-10-09 true false false true 114 34.2 2.34 8.75 159 172649 2018 2018-05-24 2018-05-24 true false false false 70 21 1.17 8.75 101 172650 2018 2018-09-05 2018-05-24 true false false false 31 9.3 0.67 8.75 0 172651 2018 2018-09-06 2018-05-24 true false false true 70 21 1.84 8.75 102 172652 2018 2018-09-06 2018-05-24 true false false true 70 21 1.84 8.75 0 172653 2018 2018-09-05 2018-05-24 true false false false 157 47.1 3.7 8.75 0 172654 2018 2018-09-06 2018-05-24 true false false true 70 1.84 8.75 81 172655 2018 2018-09-05 2018-05-24 true false false true 267 80.1 6.99 8.75 0 172656 2018 2018-09-06 2018-05-24 true false false true 70 21 1.84 8.75 102 172657 2018 2018-09-05 2018-05-24 true false false true 108 32.4 2.03 8.75 0 172658 2018 2018-09-05 2018-05-24 true false false false 218 4.1 8.75 0 172659 2018 2018-09-05 2018-05-24 true false false true 492 147.6 12.86 8.75 0 172660 2018 2018-09-05 2018-05-24 true false false true 15 4.5 0.41 8.75 29 172661 2018 2018-09-05 2018-05-24 true false false true 15 4.5 0.41 8.75 29 172662 2018 2018-09-05 2018-05-24 true false false true 15 4.5 0.41 8.75 29 172663 2020 2020-10-19 2019-10-09 true false false true 114 34.2 1.8 8.75 159 172664 2020 2020-10-20 2019-06-06 true false false true 765 229.5 12.14 8.75 0 172665 2018 2018-09-06 2018-05-24 true false false false 69 20.7 1.82 8.75 100 172666 2018 2018-09-05 2018-05-24 true false false true 633 189.9 16.56 8.75 0 172667 2018 2018-09-05 2018-05-24 true false false true 130 39 3.41 8.75 0 172668 2018 2018-09-05 2018-05-24 true false false false 153 45.9 4.01 8.75 212 172669 2018 2018-09-06 2018-05-24 true false false false 69 20.7 1.82 8.75 100 172670 2018 2018-09-06 2018-05-24 true false false false 69 20.7 1.3 8.75 100 172671 2018 2018-09-06 2018-05-24 true false false false 69 20.7 1.3 8.75 100 172672 2018 2018-09-06 2018-05-24 true false false false 69 20.7 2.32 8.75 101 172673 2018 2018-09-06 2018-05-24 true false false false 68.59 29.09 1.91 8.75 108 172674 2018 2018-09-05 2018-05-24 true false false false 0 374 22.05 8.75 0 172675 2018 2018-09-06 2018-05-24 true false false true 68 1.78 8.75 0 172676 2018 2018-09-06 2018-05-24 true false false false 68 20.4 1.78 8.75 0 172677 2018 2018-09-05 2018-05-25 true false false true 401 120.3 10.48 8.75 541 172678 2018 2018-09-05 2018-05-24 true false false false 68 114.96 1.54 8.75 0 172679 2020 2020-10-14 2019-06-12 true false false false 0 43.5 0.36 8.75 53.02 172680 2018 2018-09-06 2018-05-24 true false false false 68 20.4 1.28 8.75 98 172681 2018 2018-05-24 2018-05-24 true false false false 0 180 8.13 8.75 0 172682 2018 2018-09-06 2018-05-24 true false false true 67 20.1 1.76 8.75 98 172683 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 172684 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 172685 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 0 172686 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 172687 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 172688 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 172689 2018 2018-09-05 2018-05-25 true false false true 17 5.1 0.46 8.75 31 172690 2018 2018-09-06 2018-05-25 true false false true 67 20.1 1.76 8.75 98 172691 2019 2019-11-11 2019-10-21 true false false true 154 46.2 3.11 8.75 0 172692 2018 2018-09-06 2018-05-25 true false false false 67 20.1 1.77 8.75 98 172693 2018 2018-09-06 2018-05-25 true false false false 66 19.8 1.74 8.75 96 172694 2018 2018-09-05 2018-05-25 true false false false 271 93 6.52 8.75 0 172695 2018 2018-09-06 2018-05-25 true false false true 65 19.5 1.7 8.75 95 172696 2018 2018-09-06 2018-05-25 true false false false 65 1.72 8.75 0 172697 2018 2018-05-25 2018-05-25 true false false false -132 -39.6 -132 172698 2018 2018-09-06 2018-05-25 true false false false 62 18.6 1.62 8.75 91 172699 2018 2018-09-05 2018-05-25 true false false true 59 17.7 1.55 8.75 0 172700 2018 2018-06-01 2018-05-25 true false false true 82 24.6 8.75 0 172701 2018 2018-09-05 2018-05-25 true false false true 57 1.5 8.75 0 172702 2018 2018-09-05 2018-05-25 true false false false 31 9.3 0.58 8.75 50 172703 2018 2018-06-01 2018-05-25 true false false true 41 12.3 1.03 8.75 63 172704 2018 2018-09-06 2018-05-25 true false false false 62 18.6 1.6 8.75 0 172705 2018 2018-05-25 2018-05-25 true false false false -561 -168.3 -561 172706 2018 2018-09-06 2018-05-25 true false false true 62 18.6 1.62 8.75 0 172707 2018 2018-09-06 2018-05-25 true false false true 62 18.6 1.62 8.75 91 172708 2018 2018-05-25 2018-05-25 true false false false -1496 -448.8 -1496 172709 2018 2018-09-06 2018-05-25 true false false false 61.95 206.11 4.11 8.75 0 172710 2018 2018-09-06 2018-05-25 true false false false 61.22 18.37 1.59 8.75 90 172711 2018 2018-09-06 2018-05-25 true false false false 60 18 1.12 8.75 0 172712 2018 2018-09-06 2018-05-25 true false false false 60 18 1.12 8.75 0 172713 2018 2018-09-06 2018-05-25 true false false true 60 18 1.12 8.75 0 172714 2018 2018-09-06 2018-05-25 true false false false 72 21.6 1.35 8.75 104 172715 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 80 172716 2018 2018-09-05 2018-05-25 true false false false 127 38.1 3.33 8.75 177 172717 2019 2019-11-11 2019-10-31 true false false false 106 31.8 2.07 8.75 0 172718 2018 2018-09-06 2018-05-25 true false false false 59 17.7 1.55 8.75 0 172719 2018 2018-09-06 2018-05-25 true false false true 59 17.7 1.54 8.75 87 172720 2018 2018-09-06 2018-05-25 true false false true 58 17.4 1.53 8.75 86 172721 2018 2018-09-06 2018-05-25 true false false false 56 16.8 1.48 8.75 0 172722 2018 2018-09-06 2018-05-25 true false false false 55.32 1.04 8.75 65 172723 2018 2018-09-06 2018-05-25 true false false false 78 23.4 2.62 8.75 113 172724 2018 2018-09-06 2018-05-25 true false false false 52 15.6 1.36 8.75 78 172725 2018 2018-09-06 2018-05-25 true false false true 52 15.6 1.36 8.75 78 172726 2018 2018-09-06 2018-05-25 true false false false 52 15.6 0.97 8.75 77 172727 2018 2018-09-06 2018-05-25 true false false false 52 15.6 0.97 8.75 77 172728 2018 2018-09-06 2018-05-25 true false false false 52 15.6 0.97 8.75 77 172729 2018 2018-09-06 2018-05-25 true false false false 52 15.6 1.36 8.75 0 172730 2018 2018-09-05 2018-05-25 true false false true 68 20.4 1.78 8.75 99 172731 2018 2018-09-06 2018-05-25 true false false false 51 15.3 0.95 8.75 76 172732 2018 2018-06-01 2018-05-25 true false false true 6623 1986.9 8.75 8618.65 172733 2018 2018-09-06 2018-05-25 true false false false 51 15.3 1.35 8.75 76 172734 2018 2018-09-06 2018-05-25 true false false true 48 14.4 0.91 8.75 72 172735 2020 2020-10-21 2019-10-21 true false false true 154 46.2 2.45 8.75 0 172736 2018 2018-09-06 2018-05-25 true false false true 48 14.4 1.25 8.75 72 172737 2018 2018-09-05 2018-05-25 true false false false 125 37.5 2.35 8.75 174 172738 2018 2018-09-05 2018-05-25 true false false false 125 37.5 2.35 8.75 0 172739 2018 2018-09-05 2018-05-25 true false false false 123 36.9 2.31 8.75 171 172740 2018 2018-09-06 2018-05-25 true false false true 46 13.8 1.22 8.75 70 172741 2018 2018-09-06 2018-05-25 true false false true 46 13.8 1.22 8.75 70 172742 2018 2018-09-05 2018-05-25 true false false true 122 36.6 3.18 8.75 171 172743 2018 2018-09-06 2018-05-25 true false false false 45 13.5 0.85 8.75 0 172744 2018 2018-09-06 2018-05-25 true false false true 122 36.6 3.18 8.75 171 172745 2018 2018-09-06 2018-05-25 true false false false 45 13.5 0.85 8.75 68 172746 2018 2018-09-06 2018-05-25 true false false false 45 13.5 1.19 8.75 68 172747 2018 2018-09-06 2018-05-25 true false false false 44 13.2 1.15 8.75 67 172748 2018 2018-09-06 2018-05-25 true false false false 44 13.2 0.82 8.75 67 172749 2018 2018-09-06 2018-05-25 true false false false 44 13.2 1.15 8.75 67 172750 2018 2018-09-06 2018-05-25 true false false false 42 12.6 1.09 8.75 64 172751 2018 2018-09-06 2018-05-28 true false false true 42 12.6 1.09 8.75 64 172752 2018 2018-09-05 2018-05-28 true false false false 125 37.5 3.28 8.75 175 172753 2018 2018-06-01 2018-05-28 true false false false 169 50.7 1.84 8.75 230 172754 2018 2018-09-05 2018-05-28 true false false false 125 37.5 2.35 8.75 0 172755 2018 2018-11-19 2018-05-28 true false false false 124 37.2 3.3 8.75 173 172756 2018 2018-09-05 2018-05-28 true false false false 123 36.9 2.31 8.75 0 172757 2018 2018-09-06 2018-05-28 true false false false 41 12.3 1.06 8.75 0 172758 2019 2019-11-11 2019-10-31 true false false false 104 1.9 8.75 115 172759 2018 2018-09-05 2018-05-28 true false false false 119.9 35.97 3.14 8.75 164.86 172760 2018 2018-06-01 2018-05-28 true false false false 173.45 52.04 1.99 8.75 239.14 172761 2018 2018-09-05 2018-05-28 true false false false 119 35.7 3.12 8.75 167 172762 2018 2018-06-01 2018-05-28 true false false false 165 49.5 1.9 8.75 225 172763 2020 2020-10-14 2019-07-22 true false false false 107 32.1 1.68 8.75 151.05 172764 2018 2018-06-01 2018-05-28 true false false false 165 49.5 1.9 8.75 225 172765 2018 2018-09-05 2018-05-28 true false false false 611 183.3 15.73 8.75 819 172766 2018 2018-09-06 2018-05-28 true false false false 41 1.06 8.75 0 172767 2018 2018-09-06 2018-05-28 true false false false 41 1.06 8.75 0 172768 2018 2018-09-06 2018-05-28 true false false false 41 12.3 1.06 8.75 63 172769 2018 2018-09-06 2018-05-28 true false false true 41 12.3 1.07 8.75 63 172770 2018 2018-09-06 2018-05-28 true false false false 47 14.1 1.19 8.75 0 172771 2018 2018-09-05 2018-05-28 true false false false 116 2.18 8.75 127 172772 2018 2018-09-06 2018-05-28 true false false false 129 38.7 2.85 8.75 0 172773 2018 2018-09-06 2018-05-28 true false false true 40 12 1.04 8.75 62 172774 2018 2018-09-06 2018-05-28 true false false true 40 12 1.04 8.75 62 172775 2018 2018-09-05 2018-05-28 true false false true 46 13.8 0.86 8.75 69 172776 2018 2018-09-05 2018-05-28 true false false true 46 13.8 0.86 8.75 69 172777 2018 2018-09-05 2018-05-28 true false false true 115 34.5 2.16 8.75 0 172778 2019 2019-10-21 2019-10-21 true false false true 1154 346.2 18.73 8.75 0 172779 2018 2018-06-01 2018-05-28 true false false true 1911 573.3 21.93 8.75 0 172780 2018 2018-09-06 2018-05-28 true false false true 40 12 1.04 8.75 62 172781 2018 2018-09-06 2018-05-28 true false false false 39 1.04 8.75 0 172782 2018 2018-09-06 2018-05-28 true false false false 39 11.7 1.02 8.75 60 172783 2024 2024-09-23 2025-03-10 true false false false 422 21.45 443 172784 2018 2018-09-06 2018-05-28 true false false false 39 16.8 1.03 8.75 66 172785 2018 2018-09-06 2018-05-28 true false false false 39 11.7 1.02 8.75 60 172786 2018 2018-09-06 2018-05-28 true false false false 40 12 1.02 8.75 0 172787 2018 2018-09-06 2018-05-28 true false false false 39 13.02 1.02 8.75 0 172788 2018 2018-09-06 2018-05-28 true false false true 38 1.02 8.75 0 172789 2018 2018-09-06 2018-05-28 true false false true 38 11.4 1.02 8.75 0 172790 2018 2018-09-06 2018-05-28 true false false false 34.88 10.46 0.92 8.75 0 172791 2018 2018-09-05 2018-05-28 true false false true 111 33.3 2.92 8.75 155.97 172792 2018 2018-09-05 2018-05-28 true false false true 111 33.3 2.92 8.75 156 172793 2018 2018-09-05 2018-05-28 true false false true 14 4.2 0.36 8.75 27 172794 2018 2018-09-05 2018-05-28 true false false true 14 4.2 0.36 8.75 27 172795 2018 2018-09-06 2018-05-28 true false false false 34 10.2 0.64 8.75 54 172796 2018 2018-09-06 2018-05-28 true false false true 34 10.2 0.89 8.75 0 172797 2018 2018-09-05 2018-05-28 true false false false 110 2.89 8.75 122 172798 2018 2018-09-06 2018-05-28 true false false false 34 10.2 0.64 8.75 54 172799 2018 2018-09-06 2018-05-28 true false false false 34 10.2 0.64 8.75 54 172800 2018 2018-09-05 2018-05-28 true false false true 323 96.9 10.16 8.75 0 172801 2018 2018-09-05 2018-05-28 true false false false 327 104.62 6.18 8.75 0 172802 2018 2018-06-01 2018-05-28 true false false false 326 97.8 4.79 8.75 0 172803 2018 2018-09-05 2018-05-28 true false false false 327 104.62 6.18 8.75 0 172804 2018 2018-06-01 2018-05-28 true false false false 326 97.8 4.79 8.75 0 172805 2019 2019-11-11 2019-10-21 true false false true 802 240.6 16.14 8.75 0 172806 2018 2018-09-05 2018-05-28 true false false false 109 32.7 2.86 8.75 0 172807 2018 2018-06-01 2018-05-28 true false false false 150 148.56 2.59 8.75 0 172808 2022 2022-10-19 2024-09-23 true false false true 8001 2400.3 103.26 10505 172809 2018 2018-05-28 2018-05-28 true false false false -163.5 -49.05 -164 172810 2018 2018-09-05 2018-05-28 true false false false 30 9 0.56 8.75 48 172811 2018 2018-09-05 2018-05-28 true false false false 30 9 0.56 8.75 48 172812 2018 2018-09-05 2018-05-28 true false false false 30 9 0.56 8.75 48 172813 2018 2018-09-05 2018-05-28 true false false true 1005 301.5 26.26 8.75 1048 172814 2018 2018-09-05 2018-05-28 true false false false 385 115.5 7.31 8.75 517 172815 2018 2018-09-05 2018-05-28 true false false false 98 29.4 2.58 8.75 139 172816 2018 2018-09-05 2018-05-28 true false false false 32 9.6 0.86 8.75 51 172817 2018 2018-09-05 2018-05-28 true false false false 34 10.2 0.89 8.75 54 172818 2018 2018-09-05 2018-05-28 true false false false 85 25.5 2.23 8.75 0 172819 2018 2018-09-05 2018-05-28 true false false false 252 75.6 4.73 8.75 341 172820 2018 2018-09-05 2018-05-28 true false false false 251 75.3 4.7 8.75 340 172821 2019 2019-10-21 2019-10-21 true false false true 802 240.6 12.72 8.75 0 172822 2018 2018-09-05 2018-05-28 true false false false 302 90.6 6.04 8.75 407 172823 2018 2018-09-05 2018-05-28 true false false true 384 115.2 10.04 8.75 0 172824 2018 2018-09-05 2018-05-28 true false false false 33 9.9 0.63 8.75 51.37 172825 2018 2018-09-06 2018-05-28 true false false false 94 28.2 1.76 8.75 0 172826 2018 2018-09-06 2018-05-28 true false false true 33 9.9 0.86 8.75 53 172827 2018 2018-09-06 2018-05-28 true false false true 33 9.9 0.8 8.75 52 172828 2018 2018-09-06 2018-05-28 true false false false 33 9.9 0.87 8.75 53 172829 2018 2018-09-05 2018-05-28 true false false false 119 35.7 3.12 8.75 167 172830 2018 2018-09-05 2018-05-28 true false false true 120 36 3.13 8.75 168 172831 2018 2018-09-05 2018-05-28 true false false true 118 35.4 3.1 8.75 165 172832 2018 2018-06-01 2018-05-30 true false false true 128 38.4 1.24 8.75 0 172833 2018 2018-09-05 2018-05-28 true false false false 117 35.1 2.87 8.75 0 172834 2018 2018-09-05 2018-05-28 true false false false 116 34.8 3.88 8.75 0 172835 2018 2018-09-05 2018-05-28 true false false false 116 34.8 2.18 8.75 162 172836 2018 2018-09-06 2018-05-28 true false false false 116 2.18 8.75 127 172837 2019 2019-11-11 2019-10-31 true false false false 104 31.2 1.9 8.75 0 172838 2018 2018-06-01 2018-05-28 true false false true 113 33.9 2.88 8.75 0 172839 2018 2018-09-05 2018-05-28 true false false true 113 33.9 2.97 8.75 0 172840 2018 2018-09-05 2018-05-28 true false false false 113 33.9 2.12 8.75 0 172841 2018 2018-09-06 2018-05-28 true false false false 113 33.9 3.01 8.75 159 172842 2018 2018-09-05 2018-05-28 true false false false 112 33.6 2.09 8.75 0 172843 2018 2018-09-05 2018-05-28 true false false true 111 33.3 3.73 8.75 0 172844 2018 2018-09-06 2018-05-28 true false false false 31 9.3 0.58 8.75 50 172845 2018 2018-04-20 2018-05-28 true false false false 154 46.2 3.86 8.75 213 172846 2018 2018-09-06 2018-05-28 true false false false 173 51.9 3.24 8.75 0 172847 2019 2019-04-15 2019-07-22 true false false true 3886 61.73 8.75 0 172848 2018 2018-09-06 2018-05-28 true false false true 182 54.6 4.77 8.75 250 172849 2018 2018-09-06 2018-05-29 true false false true 31 9.3 0.58 8.75 50 172850 2018 2018-09-06 2018-05-29 true false false false 29 8.7 0.76 8.75 47 172851 2018 2018-09-06 2018-05-29 true false false false 28 8.4 0.95 8.75 0 172852 2018 2018-09-06 2018-05-29 true false false true 28 8.4 0.73 8.75 0 172853 2018 2018-09-06 2018-05-29 true false false true 28 8.4 0.73 8.75 46 172854 2018 2018-09-06 2018-05-29 true false false true 28 8.4 0.83 8.75 0 172855 2018 2018-09-06 2018-05-29 true false false false 33 9.9 0.84 8.75 52 172856 2018 2018-09-06 2018-05-29 true false false true 26 7.8 0.49 8.75 43 172857 2018 2018-09-05 2018-05-29 true false false false 370 111 6.92 8.75 497 172858 2018 2018-09-05 2018-05-29 true false false true 369 110.7 9.67 8.75 0 172859 2018 2018-09-05 2018-05-29 true false false true 369 110.7 9.67 8.75 0 172860 2019 2019-11-11 2019-10-21 true false false true 154 46.2 3.39 8.75 0 172861 2024 2024-11-21 2024-11-14 true false false false 145.34 63.6 7.99 0 172862 2018 2018-09-12 2018-05-29 true false false false 121 36.3 3.18 8.75 169 172863 2018 2018-06-01 2018-05-29 true false false false 197 59.1 2.35 8.75 267 172864 2018 2018-09-06 2018-05-29 true false false true 26 0.7 8.75 0 172865 2018 2018-09-06 2018-05-29 true false false true 26 7.8 0.7 8.75 0 172866 2018 2018-06-07 2018-06-07 true false false false 103 30.9 0.46 8.75 0 172867 2018 2018-04-20 2018-06-05 true false false false 290 87 9.39 8.75 395 172868 2018 2018-09-06 2018-05-29 true false false true 26 7.8 0.7 8.75 43 172869 2018 2018-09-06 2018-05-29 true false false true 26 7.8 0.7 8.75 43 172870 2018 2018-09-06 2018-05-29 true false false false 25 7.5 0.64 8.75 0 172871 2018 2018-09-06 2018-05-29 true false false true 25 7.5 0.66 8.75 42 172872 2018 2018-09-06 2018-05-29 true false false false 24 7.2 0.8 8.75 0 172873 2018 2018-09-05 2018-05-29 true false false true 356 106.8 9.31 8.75 0 172874 2018 2018-09-06 2018-05-29 true false false false 24.28 7.28 0.62 8.75 41 172875 2018 2018-06-01 2018-05-29 true false false true 123 36.9 1.43 8.75 0 172876 2018 2018-09-05 2018-05-29 true false false true 356 106.8 9.31 8.75 0 172877 2019 2019-11-11 2019-10-21 true false false true 1531 459.3 30.83 8.75 0 172878 2018 2018-06-01 2018-05-29 true false false true 123 36.9 1.43 8.75 0 172879 2018 2018-05-29 2018-05-29 true false false false -1081 -324.3 -1081 172880 2018 2018-09-05 2018-05-29 true false false true 354 106.2 9.26 8.75 0 172881 2018 2018-06-01 2018-05-29 true false false true 406 121.8 4.82 8.75 0 172882 2018 2018-09-05 2018-05-29 true false false false 353 105.9 9.24 8.75 0 172883 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 39 172884 2018 2018-06-01 2018-05-29 true false false true 1633 489.9 44.82 8.75 0 172885 2018 2018-09-05 2018-05-29 true false false false 348 104.4 9.08 8.75 470 172886 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 0 172887 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 0 172888 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 0 172889 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 0 172890 2018 2018-09-06 2018-05-29 true false false true 23 6.9 0.6 8.75 39 172891 2018 2018-09-06 2018-05-29 true false false false 23 6.9 0.6 8.75 39 172892 2018 2018-09-06 2018-05-29 true false false false 23 6.9 0.6 8.75 0 172893 2018 2018-09-06 2018-05-29 true false false false 23 6.9 0.44 8.75 39 172894 2018 2018-09-05 2018-05-29 true false false false 510 153 9.55 8.75 681 172895 2018 2018-09-05 2018-05-29 true false false false 501 150.3 9.38 8.75 669 172896 2018 2018-09-05 2018-05-29 true false false true 218 65.4 7.31 8.75 299 172897 2018 2018-09-06 2018-05-29 true false false false 22.97 6.89 0.43 8.75 0 172898 2018 2018-09-06 2018-05-29 true false false false 22 21.6 8.41 8.75 0 172899 2018 2018-09-05 2018-05-29 true false false true 24 7.2 0.6 8.75 0 172900 2018 2018-09-05 2018-05-29 true false false false 266 79.8 4.98 8.75 360 172901 2018 2018-09-06 2018-05-29 true false false false 56 16.8 1.88 8.75 83 172902 2018 2018-09-06 2018-05-29 true false false true 21 0.54 8.75 30 172903 2018 2018-09-05 2018-05-29 true false false false 791 237.3 14.82 8.75 1052 172904 2024 2024-11-21 2024-11-14 true false false false 156 46.8 8.7 11.55 0 172905 2018 2018-09-05 2018-05-29 true false false true 334 100.2 8.73 8.75 0 172906 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 172907 2018 2018-09-06 2018-05-29 true false false true 31 9.3 0.74 8.75 0 172908 2018 2018-09-06 2018-05-29 true false false false 20.12 6.04 0.53 8.75 35 172909 2018 2018-09-06 2018-05-29 true false false false 20 6 0.37 8.75 35 172910 2018 2018-05-30 2018-05-29 true false false true 9965 2989.5 104.12 8.75 0 172911 2018 2018-05-30 2018-05-30 true false false true 9965 2989.5 46.03 8.75 0 172912 2018 2018-05-30 2018-05-30 true false false true 9965 2989.5 17.34 8.75 0 172913 2018 2018-09-06 2018-05-30 true false false true 23 6.9 0.44 8.75 0 172914 2018 2018-05-30 2018-05-30 true false false true 7060 2118 165.92 8.75 0 172915 2018 2018-09-06 2018-05-30 true false false false 20 6 0.52 8.75 35 172916 2018 2018-09-06 2018-05-30 true false false false 20 6 0.52 8.75 35 172917 2018 2018-06-01 2018-05-30 true false false false 14 4.2 0.36 8.75 27 172918 2019 2019-11-11 2019-10-21 true false false true 154 46.2 2.81 8.75 0 172919 2018 2018-09-06 2018-05-30 true false false true 19 5.7 0.5 8.75 34 172920 2017 2017-10-12 2018-05-29 true false false false 363 108.9 18.14 8.75 0 172921 2018 2018-06-01 2018-05-30 true false false false 14 4.2 0.25 8.75 0 172922 2018 2018-09-06 2018-05-30 true false false true 23 6.9 0.44 8.75 0 172923 2018 2018-09-06 2018-05-30 true false false false 18.2 0.35 8.75 27 172924 2018 2018-06-01 2018-05-30 true false false true 646 193.8 16.38 8.75 0 172925 2018 2018-09-06 2018-05-30 true false false false 18 5.4 0.35 8.75 33 172926 2018 2018-09-06 2018-05-30 true false false false 18 5.4 0.49 8.75 33 172927 2018 2018-09-06 2018-05-30 true false false false 18 5.4 0.49 8.75 0 172928 2018 2018-09-06 2018-05-30 true false false false 18 5.4 0.35 8.75 0 172929 2018 2018-06-01 2018-05-30 true false false false 32 14.4 0.31 8.75 55 172930 2018 2018-09-06 2018-05-30 true false false false 19 5.7 0.51 8.75 34 172931 2018 2018-09-06 2018-05-30 true false false false 17 5.1 0.46 8.75 31 172932 2018 2018-09-06 2018-05-30 true false false false 17 5.1 0.46 8.75 31 172933 2018 2018-06-01 2018-05-30 true false false true 128 38.4 1.24 8.75 0 172934 2018 2018-09-06 2018-05-30 true false false false 16 4.8 0.44 8.75 30 172935 2018 2018-09-06 2018-05-30 true false false true 17 5.1 0.47 8.75 31 172936 2018 2018-09-06 2018-05-30 true false false true 17 5.1 0.47 8.75 31 172937 2018 2018-05-30 2018-05-30 true false false true 638 191.4 15.48 8.75 854 172938 2018 2018-09-06 2018-05-30 true false false true 17 5.1 0.47 8.75 31 172939 2018 2018-09-06 2018-05-30 true false false true 17 5.1 0.47 8.75 0 172940 2018 2018-05-30 2018-05-30 true false false true 17 5.1 0.43 8.75 0 172941 2018 2018-06-01 2018-05-30 true false false true 647 194.1 16.4 8.75 0 172942 2018 2018-06-01 2018-05-30 true false false true 32 9.6 0.82 8.75 0 172943 2018 2018-06-01 2018-05-30 true false false true 111 33.3 2.84 8.75 156 172944 2018 2018-06-01 2018-05-30 true false false true 3627 1088.1 91.95 8.75 0 172945 2018 2018-09-06 2018-05-30 true false false false 16 4.8 0.3 8.75 0 172946 2018 2018-05-30 2018-05-30 true false false true 7524 2257.2 182.46 8.75 0 172947 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 172948 2018 2018-05-30 2018-05-30 true false false true 2215 664.5 53.72 8.75 0 172949 2018 2018-09-06 2018-05-30 true false false false 15.36 4.61 0.43 8.75 29 172950 2018 2018-05-30 2018-05-30 true false false true 2876 862.8 30.22 8.75 0 172951 2018 2018-05-30 2018-05-30 true false false true 2876 862.8 13.28 8.75 0 172952 2018 2018-09-06 2018-05-30 true false false false 15 4.5 0.38 8.75 29 172953 2018 2018-05-30 2018-05-30 true false false true 2876 862.8 5 8.75 0 172954 2018 2018-09-06 2018-05-30 true false false false 15 4.5 0.38 8.75 29 172955 2018 2018-09-06 2018-05-30 true false false false 15 4.5 0.41 8.75 29 172956 2018 2018-04-20 2018-05-30 true false false false 64.12 104.81 2.93 8.75 181 172957 2018 2018-06-01 2018-05-30 true false false true 5991 1797.3 151.86 8.75 0 172958 2018 2018-09-06 2018-05-30 true false false true 15 4.5 0.39 8.75 0 172959 2018 2018-06-01 2018-05-30 true false false false 1923 576.9 48.73 8.75 0 172960 2018 2018-09-06 2018-05-30 true false false false 13 3.9 0.33 8.75 0 172961 2018 2018-09-06 2018-05-30 true false false false 14.51 4.35 0.27 8.75 0 172962 2018 2018-05-30 2018-05-30 true false false true 1797 539.1 43.58 8.75 0 172963 2018 2018-05-30 2018-05-30 true false false true 2057 617.1 22.14 8.75 0 172964 2018 2018-05-30 2018-05-30 true false false true 2057 617.1 9.5 8.75 0 172965 2018 2018-05-30 2018-05-30 true false false true 2057 617.1 3.58 8.75 0 172966 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 25 172967 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 25 172968 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 0 172969 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 0 172970 2018 2018-06-01 2018-05-30 true false false false 2176.72 664.01 54.79 8.75 0 172971 2018 2018-05-30 2018-05-30 true false false false 2051.77 922.01 46.95 8.75 0 172972 2018 2018-05-30 2018-05-30 true false false false -229 -68.7 -229 172973 2018 2018-05-30 2018-05-30 true false false false -308 -92.4 -308 172974 2018 2018-06-01 2018-05-30 true false false true 237 71.1 6.03 8.75 323 172975 2018 2018-06-01 2018-05-30 true false false false 52 15.6 1.32 8.75 78 172976 2018 2018-06-01 2018-05-30 true false false false 114 34.2 2.43 8.75 159 172977 2018 2018-06-01 2018-05-30 true false false false 78 23.4 1.41 8.75 0 172978 2018 2018-06-01 2018-05-30 true false false false 58 17.4 1.49 8.75 86 172979 2018 2018-06-01 2018-05-30 true false false false 58 17.4 1.49 8.75 86 172980 2018 2018-06-01 2018-05-30 true false false false 34 10.2 0.61 8.75 0 172981 2018 2018-06-11 2018-06-11 true false false false -151 -45.3 -0.24 -151 172982 2019 2019-11-11 2019-10-21 true false false false 75 22.5 1.57 8.75 108 172983 2018 2018-06-01 2018-05-30 true false false false 34 10.2 0.61 8.75 0 172984 2018 2018-06-01 2018-05-30 true false false false 13 3.9 0.34 8.75 25.66 172985 2018 2018-06-01 2018-05-30 true false false false 78 23.4 2.56 8.75 0 172986 2018 2018-06-01 2018-05-30 true false false false 111 33.3 2.82 8.75 156 172987 2018 2018-06-01 2018-05-30 true false false false 23 6.9 0.58 8.75 39 172988 2018 2018-06-01 2018-05-30 true false false false 47 14.1 0.85 8.75 0 172989 2018 2018-06-01 2018-05-30 true false false true 179 53.7 4.54 8.75 0 172990 2018 2018-05-30 2018-05-30 true false false false 1703 548.7 38.45 8.75 0 172991 2018 2018-09-05 2018-05-30 true false false false 136 40.8 2.55 8.75 188 172992 2018 2018-06-01 2018-05-31 true false false false 100 30 1.79 8.75 0 172993 2018 2018-06-01 2018-05-31 true false false false 215 64.5 5.44 8.75 294 172994 2018 2018-11-19 2018-10-26 true false false false 1551 465.3 30.01 8.75 2055 172995 2018 2018-06-01 2018-05-31 true false false false 272 81.6 6.9 8.75 0 172996 2020 2020-10-15 2019-10-31 true false false false 104 31.2 1.65 8.75 146 172997 2018 2018-06-01 2018-05-31 true false false true 326 97.8 8.27 8.75 0 172998 2018 2018-09-06 2018-05-31 true false false false 4348 1327.8 113.56 8.75 0 172999 2018 2018-06-01 2018-05-31 true false false false 599 179.7 10.75 8.75 798 173000 2018 2018-06-01 2018-05-31 true false false true 40 12 1 8.75 62 173001 2018 2018-06-01 2018-05-31 true false false false 387 116.1 9.82 8.75 522 173002 2018 2018-06-01 2018-05-31 true false false false 46 13.8 1.15 8.75 70 173003 2018 2018-06-01 2018-05-31 true false false true 1200 360 30.41 8.75 1599 173004 2018 2018-06-01 2018-05-31 true false false true 208 62.4 5.26 8.75 0 173005 2018 2018-06-01 2018-05-31 true false false true 70 21 1.26 8.75 101 173006 2018 2018-05-31 2018-05-31 true false false true 2346 703.8 56.43 8.75 0 173007 2018 2018-09-05 2018-05-31 true false false false 136 40.8 2.55 8.75 0 173008 2018 2018-06-01 2018-05-31 true false false false 34 10.2 0.87 8.75 0 173009 2018 2018-06-01 2018-05-31 true false false true 38 11.4 0.98 8.75 0 173010 2018 2018-09-11 2018-05-31 false false false true 323.11 323.11 16.9 8.75 456 173011 2018 2018-09-05 2018-05-31 true false false true 135 40.5 3.53 8.75 188 173012 2018 2018-09-05 2018-05-31 true false false false 134 40.2 3.51 8.75 186 173013 2018 2018-09-05 2018-05-31 true false false false 133 39.9 3.48 8.75 185 173014 2024 2024-11-19 2024-07-30 true false false true 96 28.8 5.27 11.55 0 173015 2018 2018-09-05 2018-05-31 true false false true 133 39.9 3.47 8.75 185 173016 2025-03-21 true false false false 8 3.52 0.5 11.55 0 173017 2018 2018-06-01 2018-05-31 true false false true 152 45.6 3.85 8.75 0 173018 2018 2018-06-01 2018-05-31 true false false false 13 3.9 0.34 8.75 26 173019 2018 2018-09-05 2018-05-31 true false false true 132 39.6 3.44 8.75 0 173020 2018 2018-06-01 2018-05-31 true false false false 90 27 2.31 8.75 128 173021 2018 2018-06-01 2018-05-31 true false false false 413 123.9 7.42 8.75 0 173022 2018 2018-06-01 2018-05-31 true false false true 554 166.2 14.08 8.75 0 173023 2018 2018-06-01 2018-05-31 true false false true 435 130.5 11.04 8.75 0 173024 2018 2018-09-05 2018-05-31 true false false false 132 39.6 3.44 8.75 184 173025 2018 2018-06-01 2018-05-31 true false false false 134 40.2 3.74 8.75 187 173026 2018 2018-06-01 2018-05-31 true false false true 79 23.7 2.02 8.75 113 173027 2018 2018-06-01 2018-05-31 true false false true 134 40.2 3.39 8.75 0 173028 2018 2018-06-01 2018-05-31 true false false true 295 8.56 8.75 0 173029 2018 2018-06-01 2018-05-31 true false false true 936 280.8 23.71 8.75 0 173030 2018 2018-09-05 2018-05-31 true false false true 123 36.9 2.31 8.75 0 173031 2018 2018-06-01 2018-05-31 true false false true 115 34.5 2.93 8.75 0 173032 2018 2018-09-05 2018-05-31 true false false false 132 39.6 2.47 8.75 0 173033 2018 2018-05-31 2018-05-31 true false false false -13 -3.9 -13 173034 2018 2018-06-11 2018-06-11 true false false false -151 -45.3 -0.45 -151 173035 2018 2018-09-05 2018-05-31 true false false false 131 39.3 2.46 8.75 0 173036 2018 2018-06-01 2018-05-31 true false false false 350 105 8.86 8.75 473 173037 2018 2018-09-05 2018-05-31 true false false true 130 39 2.43 8.75 180 173038 2018 2018-06-01 2018-05-31 true false false true 79 23.7 2.02 8.75 0 173039 2018 2018-09-05 2018-05-31 true false false false 125 3.27 8.75 0 173040 2018 2018-09-05 2018-05-31 true false false false 123 36.9 2.31 8.75 0 173041 2018 2018-05-31 2018-05-31 true false false false -13 -3.9 -13 173042 2018 2018-06-01 2018-05-31 true false false true 165 49.5 4.18 8.75 227 173043 2018 2018-09-05 2018-05-31 true false false false 123 36.9 3.2 8.75 172 173044 2018 2018-09-05 2018-05-31 true false false true 979 293.7 25.6 8.75 0 173045 2018 2018-09-05 2018-05-31 true false false false 394 11.76 8.75 0 173046 2018 2018-09-05 2018-05-31 true false false true 123 36.9 2.31 8.75 171 173047 2018 2018-06-01 2018-05-31 true false false false 36 10.8 0.64 8.75 56 173048 2018 2018-09-05 2018-05-31 true false false false 121 36.3 3.16 8.75 169 173049 2018 2018-09-05 2018-05-31 true false false false 94 28.2 2.47 8.75 133 173050 2018 2018-09-05 2018-05-31 true false false false 2522 756.6 47.23 8.75 0 173051 2018 2018-09-05 2018-05-31 true false false true 37 11.1 1 8.75 58 173052 2018 2018-06-01 2018-05-31 true false false true 37 11.1 0.96 8.75 116 173053 2018 2018-09-05 2018-05-31 true false false true 831 249.3 21.72 8.75 0 173054 2024 2024-11-13 2024-07-11 true false false false 578 173.4 31.92 11.55 0 173055 2018 2018-09-05 2018-05-31 true false false false 410 123 7.68 8.75 0 173056 2018 2018-09-05 2018-05-31 true false false false 159 47.7 4.15 8.75 220 173057 2018 2018-09-05 2018-05-31 true false false true 843 252.9 22.04 8.75 0 173058 2018 2018-09-05 2018-05-31 true false false true 554 166.2 14.5 8.75 0 173059 2018 2018-09-05 2018-05-31 true false false true 984 295.2 30.93 8.75 0 173060 2018 2018-09-05 2018-05-31 true false false true 120 36 3.13 8.75 167.88 173061 2018 2018-09-05 2018-05-31 true false false false 119 35.7 3.11 8.75 0 173062 2018 2018-09-05 2018-05-31 true false false true 560 168 14.62 8.75 0 173063 2018 2018-09-06 2018-05-31 true false false true 119 35.7 3.11 8.75 0 173064 2018 2018-09-06 2018-05-31 true false false false 119 35.7 4 8.75 167 173065 2018 2018-09-06 2018-05-31 true false false false 118 35.4 2.21 8.75 164 173066 2018 2018-09-06 2018-05-31 true false false true 116 34.8 3.04 8.75 163 173067 2018 2018-09-06 2018-05-31 true false false true 113 2.97 8.75 125 173068 2018 2018-06-01 2018-06-01 true false false true 1731 519.3 42.01 8.75 0 173069 2018 2018-06-01 2018-06-01 true false false true 1982 594.6 21.35 8.75 0 173070 2018 2018-06-01 2018-06-01 true false false true 1982 594.6 9.15 8.75 0 173071 2018 2018-09-11 2018-06-01 true false false false 3299 989.7 86.37 8.75 4384 173072 2018 2018-06-01 2018-06-01 true false false true 1982 594.6 3.44 8.75 0 173073 2018 2018-09-07 2018-06-01 true false false false 110 33 2.65 8.75 154 173074 2018 2018-09-10 2018-06-01 true false false true 1626 487.8 10.64 8.75 0 173075 2018 2018-09-10 2018-06-01 true false false true 1626 487.8 5.95 8.75 0 173076 2018 2018-09-07 2018-06-01 true false false true 109 32.7 2.86 8.75 153 173077 2019 2019-11-11 2019-10-21 true false false true 133 39.9 2.74 8.75 0 173078 2018 2018-09-07 2018-06-01 true false false true 109 32.7 2.86 8.75 153 173079 2018 2018-09-07 2018-06-01 true false false false 107 32.1 2.8 8.75 151 173080 2018 2018-09-07 2018-06-01 true false false true 109 32.7 2.85 8.75 153 173081 2018 2018-06-01 2018-06-01 true false false true 1356 406.8 32.9 8.75 0 173082 2018 2018-09-07 2018-06-01 true false false false 349 104.7 10.06 8.75 473 173083 2018 2018-09-11 2018-06-01 true false false false 1833 1275.93 34.7 8.75 3152 173084 2018 2018-06-01 2018-06-01 true false false false -129 -38.7 0 173085 2018 2018-09-07 2018-06-01 true false false false 225 67.5 5.88 8.75 307 173086 2018 2018-06-01 2018-06-01 true false false false -131 -39.3 0 173087 2018 2018-09-07 2018-06-01 true false false false 106 32.44 2.73 8.75 0 173088 2018 2018-09-07 2018-06-01 true false false false 106 32.44 2.73 8.75 0 173089 2018 2018-09-07 2018-06-01 true false false false 105 31.5 1.98 8.75 0 173090 2018 2018-06-01 2018-06-01 true false false true 1552 465.6 16.71 8.75 0 173091 2020 2020-10-19 2019-10-21 true false false true 133 39.9 2.12 8.75 0 173092 2018 2018-06-01 2018-06-01 true false false true 1552 465.6 7.18 8.75 0 173093 2018 2018-06-01 2018-06-01 true false false true 1552 465.6 2.7 8.75 0 173094 2018 2018-09-07 2018-06-01 true false false true 102 2.66 8.75 0 173095 2018 2018-09-07 2018-06-01 true false false false 98 29.4 2.58 8.75 139 173096 2018 2018-09-07 2018-06-01 true false false true 97 29.1 2.55 8.75 0 173097 2018 2018-09-07 2018-06-01 true false false false 96 28.8 1.8 8.75 0 173098 2018 2018-09-10 2018-06-01 true false false true 412 123.6 10.79 8.75 0 173099 2018 2018-09-07 2018-06-01 true false false false 94 28.2 2.4 8.75 133 173100 2018 2018-09-07 2018-06-01 true false false false 93 27.9 2.92 8.75 133 173101 2018 2018-09-07 2018-06-01 true false false false 93 27.9 2.92 8.75 133 173102 2019 2019-11-11 2019-10-21 true false false true 133 39.9 2.74 8.75 0 173103 2018 2018-09-07 2018-06-01 true false false false 89 26.7 1.67 8.75 0 173104 2018 2018-09-07 2018-06-01 true false false false 89 2.32 8.75 100 173105 2018 2018-09-07 2018-06-01 true false false true 87 26.1 2.28 8.75 124 173106 2018 2018-09-07 2018-06-01 true false false true 87 26.1 2.28 8.75 124 173107 2018 2018-09-07 2018-06-01 true false false false 87 26.1 2.33 8.75 124 173108 2018 2018-09-11 2018-06-01 true false false false 1187 356.1 31.07 8.75 1583 173109 2018 2018-09-07 2018-06-01 true false false true 86 25.8 2.26 8.75 0 173110 2018 2018-09-11 2018-06-01 true false false true 859 257.7 22.49 8.75 0 173111 2018 2018-09-11 2018-06-01 true false false false 289 86.7 7.58 8.75 0 173112 2018 2018-09-11 2018-06-01 true false false false 133 3.49 8.75 0 173113 2018 2018-06-01 2018-06-01 true false false false 1115 334.5 27.07 8.75 0 173114 2018 2018-09-10 2018-06-04 true false false false 272 5.11 8.75 0 173115 2018 2018-06-01 2018-06-01 true false false false 1917 575.1 20.15 8.75 0 173116 2018 2018-06-01 2018-06-01 true false false false 952.55 285.77 5.59 8.75 0 173117 2018 2018-06-01 2018-06-01 true false false true 3403 1020.9 5.93 8.75 0 173118 2018 2018-09-07 2018-06-01 true false false false 86 25.8 2.26 8.75 123 173119 2018 2018-09-07 2018-06-01 true false false false 89 26.7 1.8 8.75 0 173120 2018 2018-09-07 2018-06-01 true false false false 86 25.8 1.72 8.75 0 173121 2018 2018-09-07 2018-06-01 true false false false 86 25.8 2.26 8.75 123 173122 2018 2018-09-07 2018-06-01 true false false false 86 25.8 2.26 8.75 123 173123 2018 2018-09-11 2018-06-01 true false false false 93.14 27.94 1.75 8.75 132 173124 2018 2018-09-11 2018-06-01 true false false true 307 92.1 8.03 8.75 416 173125 2018 2018-09-10 2018-06-01 true false false true 164 4.28 8.75 0 173126 2018 2018-09-10 2018-06-01 true false false false 51 15.3 1.34 8.75 76 173127 2018 2018-09-07 2018-06-01 true false false false 85 25.5 1.6 8.75 0 173128 2018 2018-09-07 2018-06-01 true false false false 84.6 25.38 1.57 8.75 120 173129 2018 2018-09-07 2018-06-01 true false false true 84 25.2 2.19 8.75 0 173130 2018 2018-09-07 2018-06-01 true false false false 83 24.9 1.6 8.75 118 173131 2018 2018-09-07 2018-06-01 true false false false 83 24.9 1.6 8.75 118 173132 2018 2018-06-04 2018-06-04 true false false false -55 -16.5 -55 173133 2018 2018-09-10 2018-06-04 true false false true 433 129.9 11.36 8.75 0 173134 2018 2018-09-10 2018-06-04 true false false false 283 84.9 6.31 8.75 0 173135 2018 2018-09-10 2018-06-04 true false false true 129 38.7 3.4 8.75 0 173136 2018 2018-09-10 2018-06-04 true false false false 283 84.9 6.31 8.75 0 173137 2018 2018-09-10 2018-06-04 true false false false 2308 56.17 8.75 0 173138 2018 2018-09-10 2018-06-04 true false false true 490 147 12.85 8.75 0 173139 2018 2018-09-10 2018-06-04 true false false false 461 138.3 12.08 8.75 0 173140 2018 2018-06-04 2018-06-04 true false false false 507 152.1 12.84 8.75 0 173141 2018 2018-09-11 2018-06-04 true false false true 113 33.9 2.98 8.75 159 173142 2018 2018-09-11 2018-06-04 true false false false 113 33.9 2.13 8.75 0 173143 2018 2018-09-10 2018-06-04 true false false true 272 81.6 7.12 8.75 0 173144 2018 2018-09-10 2018-06-04 true false false false 182 54.6 4.77 8.75 250 173145 2018 2018-09-10 2018-06-04 true false false true 174 4.56 8.75 0 173146 2018 2018-09-10 2018-06-04 true false false false 19 5.7 0.51 8.75 0 173147 2018 2018-09-10 2018-06-04 true false false false 92 27.6 2.42 8.75 131 173148 2018 2018-09-10 2018-06-04 true false false true 63 18.9 1.65 8.75 92 173149 2018 2018-09-10 2018-06-04 true false false true 89 26.7 2.34 8.75 0 173150 2018 2018-09-10 2018-06-04 true false false true 89 26.7 2.34 8.75 127 173151 2018 2018-09-10 2018-06-04 true false false false 326 97.8 10.95 8.75 443.5 173152 2018 2018-06-04 2018-06-04 true false false false -138 -41.4 -138 173153 2018 2018-09-10 2018-06-04 true false false true 231 69.3 6.05 8.75 315 173154 2018 2018-09-10 2018-06-04 true false false true 739 221.7 19.34 8.75 0 173155 2018 2018-09-10 2018-06-04 true false false true 111 33.3 2.93 8.75 156 173156 2018 2018-09-10 2018-06-04 true false false true 111 33.3 2.93 8.75 156 173157 2018 2018-09-10 2018-06-04 true false false false 279 83.7 9.36 8.75 0 173158 2018 2018-09-11 2018-06-04 true false false false 58 17.4 1.92 8.75 0 173159 2018 2018-06-04 2018-06-04 true false false false -290 -87 -290 173160 2018 2018-09-10 2018-06-04 true false false true 115 34.5 3.03 8.75 0 173161 2018 2018-09-12 2018-06-04 true false false false 277 83.1 7.26 8.75 376 173162 2018 2018-09-12 2018-06-04 true false false false 849 254.7 9.63 8.75 1122 173163 2018 2018-09-12 2018-06-04 true false false false 277 83.1 5.22 8.75 374 173164 2018 2018-09-10 2018-06-04 true false false false 24 7.2 0.45 8.75 40 173165 2018 2018-09-12 2018-06-04 true false false true 277 83.1 7.26 8.75 0 173166 2018 2018-09-11 2018-06-04 true false false false 111 33.3 2.91 8.75 0 173167 2018 2018-09-11 2018-06-04 true false false false 111 33.3 2.93 8.75 0 173168 2024 2024-11-13 2024-09-10 true false false true 155 46.5 8.46 11.55 0 173169 2018 2018-09-11 2018-06-04 true false false false 110 33 2.89 8.75 155 173170 2018 2018-09-10 2018-06-04 true false false false 314 94.2 10.54 8.75 0 173171 2018 2018-09-11 2018-06-04 true false false true 110 33 2.89 8.75 0 173172 2018 2018-09-11 2018-06-04 true false false false 109 32.7 2.85 8.75 153 173173 2018 2018-09-10 2018-06-04 true false false true 142 42.6 3.73 8.75 197 173174 2018 2018-09-10 2018-06-04 true false false false 305 91.5 5.73 8.75 0 173175 2018 2018-09-10 2018-06-04 true false false true 89 26.7 2.34 8.75 127 173176 2018 2018-09-10 2018-06-05 true false false false 348 104.4 6.53 8.75 468 173177 2018 2018-09-10 2018-06-05 true false false false 271 81.3 5.47 8.75 0 173178 2018 2018-09-10 2018-06-05 true false false true 554 166.2 14.54 8.75 0 173179 2018 2018-09-10 2018-06-05 true false false true 1088 326.4 28.46 8.75 0 173180 2018 2018-11-19 2018-10-26 true false false true 27 8.1 0.73 8.75 0 173181 2018 2018-09-11 2018-06-05 true false false false 109 32.7 2.06 8.75 153 173182 2018 2018-09-11 2018-06-05 true false false true 109 32.7 2.99 8.75 0 173183 2018 2018-06-05 2018-06-05 true false false false -89 4.8 -0.14 -58 173184 2018 2018-09-11 2018-06-05 true false false false 109 32.7 2.85 8.75 0 173185 2018 2018-09-11 2018-06-05 true false false true 108 32.4 2.82 8.75 0 173186 2018 2018-09-10 2018-06-05 true false false false 68 20.4 1.28 8.75 0 173187 2018 2018-09-10 2018-06-05 true false false false 768 230.4 20.1 8.75 1027 173188 2018 2018-09-10 2018-06-05 true false false false 55 16.5 1.85 8.75 82 173189 2018 2018-09-10 2018-06-05 true false false false 277 83.1 9.32 8.75 0 173190 2018 2018-09-11 2018-06-05 true false false false 106 31.8 1.99 8.75 149 173191 2018 2018-09-11 2018-06-05 true false false false 105.49 2 8.75 0 173192 2018 2018-09-10 2018-06-05 true false false true 726 217.8 19 8.75 0 173193 2019 2019-10-21 2019-10-21 true false false false 81 24.3 1.09 8.75 0 173194 2018 2018-09-10 2018-06-05 true false false false 815 244.5 21.34 8.75 0 173195 2018 2018-09-10 2018-06-05 true false false false 56 16.8 1.06 8.75 83 173196 2018 2018-09-10 2018-06-05 true false false true 37 11.1 1 8.75 58 173197 2020 2020-10-14 2019-10-09 true false false true 304 91.2 4.82 8.75 0 173198 2018 2018-09-10 2018-06-05 true false false true 37 11.1 1 8.75 58 173199 2018 2018-09-12 2018-06-05 true false false true 20 6 0.52 8.75 35 173200 2018 2018-09-10 2018-06-05 true false false true 20 6 0.52 8.75 35 173201 2018 2018-09-10 2018-06-05 true false false true 728 218.4 19.05 8.75 974 173202 2018 2018-09-11 2018-06-05 true false false true 101 30.3 2.63 8.75 143 173203 2018 2018-09-11 2018-06-05 true false false false 100 30 3.36 8.75 0 173204 2018 2018-09-11 2018-06-05 true false false false 98 29.4 2.58 8.75 139 173205 2018 2018-09-10 2018-06-05 true false false true 554 166.2 14.54 8.75 0 173206 2018 2018-09-11 2018-06-05 true false false true 97 29.1 2.56 8.75 137 173207 2019 2019-11-11 2019-10-21 true false false true 758 227.4 15.57 8.75 1010 173208 2018 2018-09-10 2018-06-05 true false false true 1385 415.5 36.25 8.75 0 173209 2024 2024-06-06 2024-06-06 true false false false -685 -205.5 -685 173210 2018 2018-09-10 2018-06-05 true false false false 277 83.1 5.22 8.75 374 173211 2018 2018-09-11 2018-06-05 true false false true 97 29.1 2.56 8.75 137 173212 2018 2018-09-11 2018-06-05 true false false false 139 41.7 2.62 8.75 192 173213 2018 2018-09-11 2018-06-05 true false false true 95 28.5 2.49 8.75 0 173214 2018 2018-09-11 2018-06-05 true false false false 782 234.6 14.68 8.75 1040 173215 2018 2018-09-10 2018-06-05 true false false true 124 37.2 3.24 8.75 173 173216 2018 2018-09-11 2018-06-05 true false false false 456 136.8 8.56 8.75 610 173217 2018 2018-09-10 2018-06-05 true false false false 91 27.3 2.4 8.75 129 173218 2018 2018-09-11 2018-06-05 true false false true 97 29.1 2.55 8.75 0 173219 2018 2018-09-07 2018-06-05 true false false true 82 24.6 2.14 8.75 117 173220 2018 2018-09-10 2018-06-05 true false false false 209 62.7 3.93 8.75 284 173221 2018 2018-09-07 2018-06-05 true false false false 82 24.6 2.14 8.75 117 173222 2018 2018-09-07 2018-06-05 true false false true 81 24.3 2.11 8.75 0 173223 2018 2018-09-07 2018-06-05 true false false true 79 23.7 2.08 8.75 0 173224 2018 2018-09-07 2018-06-05 true false false false 78 23.4 1.47 8.75 112 173225 2018 2018-09-11 2018-06-05 true false false false 95 28.5 2.09 8.75 134 173226 2018 2018-09-07 2018-06-05 true false false false 77 23.1 1.45 8.75 110 173227 2018 2018-09-11 2018-06-05 true false false true 95 28.5 2.51 8.75 135 173228 2018 2018-09-07 2018-06-05 true false false false 77 23.1 1.45 8.75 110 173229 2018 2018-09-07 2018-06-05 true false false false 77 23.1 1.45 8.75 110 173230 2018 2018-09-11 2018-06-05 true false false true 95 28.5 2.51 8.75 0 173231 2018 2018-09-07 2018-06-05 true false false true 76 22.8 2 8.75 0 173232 2018 2018-09-11 2018-06-05 true false false true 95 28.5 2.51 8.75 135 173233 2018 2018-09-11 2018-06-05 true false false false 94 28.2 2.68 8.75 134 173234 2018 2018-09-07 2018-06-05 true false false true 76 22.8 2 8.75 0 173235 2018 2018-09-07 2018-06-05 true false false false 76 22.8 1.43 8.75 0 173236 2018 2018-09-11 2018-06-05 true false false false 94 28.2 2.47 8.75 133 173237 2018 2018-09-07 2018-06-05 true false false false 76 22.8 1.43 8.75 0 173238 2018 2018-09-07 2018-06-05 true false false false 76 22.8 1.43 8.75 0 173239 2018 2018-09-07 2018-06-05 true false false false 76 22.8 2.41 8.75 0 173240 2018 2018-09-07 2018-06-05 true false false false 76 22.8 2 8.75 110 173241 2018 2018-09-07 2018-06-05 true false false false 76 22.8 2 8.75 110 173242 2018 2018-09-11 2018-06-05 true false false false 93 27.9 2.44 8.75 132 173243 2018 2018-09-07 2018-06-05 true false false false 75 22.5 1.98 8.75 108 173244 2018 2018-09-11 2018-06-05 true false false false 93 27.9 1.75 8.75 0 173245 2018 2018-09-07 2018-06-05 true false false false 74 22.2 1.38 8.75 0 173246 2019-07-23 true false false false 0 6 8.75 0 173247 2018 2018-09-11 2018-06-05 true false false false 93 27.9 3.1 8.75 133 173248 2018 2018-09-07 2018-06-05 true false false true 74 1.95 8.75 0 173249 2018 2018-09-07 2018-06-05 true false false true 74 22.2 1.95 8.75 0 173250 2018 2018-09-07 2018-06-05 true false false false 74 22.2 2.38 8.75 0 173251 2018 2018-09-07 2018-06-05 true false false false 74 22.2 1.95 8.75 0 173252 2018 2018-09-11 2018-06-11 true false false true 15 0.39 8.75 24 173253 2018 2018-09-07 2018-06-05 true false false false 1251 375.3 27.83 8.75 0 173254 2018 2018-09-07 2018-06-05 true false false false 883 264.9 20.94 8.75 0 173255 2018 2018-09-07 2018-06-05 true false false false 74 22.2 2.09 8.75 107 173256 2018 2018-09-07 2018-06-05 true false false false 73 21.9 1.92 8.75 106 173257 2018 2018-09-07 2018-06-05 true false false false 73 21.9 1.92 8.75 106 173258 2018 2018-06-06 2018-06-06 true false false true 939 281.7 22.76 8.75 0 173259 2018 2018-06-06 2018-06-06 true false false false 606 181.8 5.2 8.75 0 173260 2018 2018-11-19 2018-10-26 true false false false 178 53.4 3.46 8.75 0 173261 2018 2018-06-06 2018-06-06 true false false false 538 161.4 1.81 8.75 0 173262 2018 2018-06-06 2018-06-06 true false false true 912 273.6 22.11 8.75 0 173263 2018 2018-06-06 2018-06-06 true false false true 1261 378.3 13.1 8.75 0 173264 2018 2018-06-06 2018-06-06 true false false true 1261 378.3 5.83 8.75 0 173265 2018 2018-06-06 2018-06-06 true false false true 1261 378.3 2.19 8.75 0 173266 2018 2018-09-11 2018-06-06 true false false false 223 66.9 5.33 8.75 0 173267 2018 2018-09-11 2018-06-06 true false false true 226 67.8 5.93 8.75 0 173268 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 80 173269 2018 2018-09-11 2018-06-06 true false false false 16 4.8 0.3 8.75 0 173270 2018 2018-09-11 2018-06-06 true false false true 97 29.1 2.55 8.75 0 173271 2018 2018-09-11 2018-06-06 true false false true 97 29.1 2.55 8.75 0 173272 2018 2018-09-11 2018-06-06 true false false false 296 88.8 3.91 8.75 397 173273 2018 2018-09-11 2018-06-06 true false false false 297 89.1 3.93 8.75 0 173274 2017 2017-05-12 2018-06-06 true false false false 157.7 47.31 6.85 8.75 221 173275 2018 2018-09-11 2018-06-06 true false false true 119 35.7 3.13 8.75 0 173276 2018 2018-09-11 2018-06-06 true false false true 78 23.4 1.47 8.75 0 173277 2018 2018-09-11 2018-06-06 true false false true 79 23.7 1.49 8.75 0 173278 2018 2018-09-07 2018-06-06 true false false false 491 147.3 9.77 8.75 0 173279 2018 2018-09-10 2018-06-06 true false false true 148 44.4 3.86 8.75 0 173280 2018 2018-09-07 2018-06-06 true false false false 72 21.6 1.88 8.75 104 173281 2018 2018-09-11 2018-06-06 true false false false 533 159.9 13.97 8.75 0 173282 2018 2018-09-07 2018-06-06 true false false true 70 21 1.84 8.75 102 173283 2018 2018-09-11 2018-06-06 true false false true 916 274.8 24 8.75 0 173284 2018 2018-09-07 2018-06-06 true false false false 70 21 1.85 8.75 102 173285 2018 2018-09-07 2018-06-06 true false false false 69 20.7 1.3 8.75 100 173286 2018 2018-09-11 2018-06-06 true false false false 108 32.4 2.82 8.75 0 173287 2018 2018-09-07 2018-06-06 true false false false 69 1.8 8.75 80 173288 2018 2018-04-27 2018-06-06 true false false false 577 173.1 14.48 8.75 773 173289 2018 2018-09-07 2018-06-06 false false false true 738.54 38.6 8.75 0 173290 2018 2018-09-07 2018-06-06 true false false false 68 5.13 8.75 82 173291 2018 2018-06-07 2018-06-07 true false false true 829 248.7 9.57 8.75 0 173292 2018 2018-06-07 2018-06-07 true false false false 103 30.9 0.46 8.75 0 173293 2018 2018-06-07 2018-06-07 true false false true 829 248.7 9.57 8.75 0 173294 2018 2018-09-07 2018-06-07 true false false true 27 8.1 0.18 8.75 44 173295 2018 2018-09-07 2018-06-07 true false false true 27 8.1 0.1 8.75 44 173296 2018 2018-09-11 2018-06-07 true false false true 3139 941.7 82.2 8.75 0 173297 2018 2018-06-07 2018-06-07 true false false false 158 47.4 2.63 8.75 217 173298 2018 2018-06-07 2018-06-07 true false false true 1346 403.8 32.37 8.75 0 173299 2018 2018-06-07 2018-06-07 true false false false 45 13.5 1.08 8.75 0 173300 2018 2018-06-07 2018-06-07 true false false true 264 79.2 6.69 8.75 0 173301 2018 2018-06-07 2018-06-07 true false false true 768 230.4 18.62 8.75 0 173302 2018 2018-07-05 2018-06-07 true false false false 456 136.8 8.31 8.75 610 173303 2018 2018-06-07 2018-06-07 true false false false 71 171 8.76 8.75 0 173304 2018 2018-09-10 2018-06-07 true false false false 173 51.9 4.14 8.75 238 173305 2018 2018-06-07 2018-06-07 true false false true 282 84.6 6.83 8.75 382 173306 2018 2018-06-11 2018-06-11 true false false false -76 -22.8 -0.12 -76 173307 2018 2018-06-07 2018-06-07 true false false true 1091 327.3 26.24 8.75 1453 173308 2018 2018-09-07 2018-06-12 true false false true 339 8.87 8.75 0 173309 2018 2018-06-07 2018-06-07 true false false true 389 116.7 4.04 8.75 518 173310 2018 2018-06-07 2018-06-07 true false false false 184 55.2 3.07 8.75 251 173311 2018 2018-06-07 2018-06-07 true false false true 200 60 4.82 8.75 274 173312 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 173313 2018 2018-06-07 2018-06-07 true false false true 1062 318.6 11.03 8.75 0 173314 2018 2018-06-07 2018-06-07 true false false true 200 60 4.82 8.75 0 173315 2018 2018-06-07 2018-06-07 true false false true 1062 318.6 4.89 8.75 0 173316 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 173317 2018 2018-06-07 2018-06-07 true false false true 913 273.9 1.66 8.75 0 173318 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 173319 2018 2018-06-07 2018-06-07 true false false true 200 60 4.82 8.75 274 173320 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 173321 2019 2019-10-21 2019-10-21 true false false false 163 48.9 1.88 8.75 223 173322 2018 2018-06-07 2018-06-07 true false false true 100 30 2.4 8.75 0 173323 2018 2018-09-10 2018-06-07 true false false false 4382 1314.6 82.25 8.75 0 173324 2018 2018-06-07 2018-06-07 true false false true 72 21.6 1.72 8.75 104 173325 2018 2018-06-07 2018-06-07 true false false true 54 16.2 1.3 8.75 0 173326 2018 2018-06-07 2018-06-07 true false false true 53 15.9 1.26 8.75 0 173327 2018 2018-06-07 2018-06-07 true false false true 21 6.3 0.52 8.75 0 173328 2018 2018-06-07 2018-06-07 true false false true 91 27.3 1.06 8.75 128 173329 2018 2018-06-07 2018-06-07 true false false true 91 27.3 0.53 8.75 128 173330 2018 2018-06-07 2018-06-07 true false false true 91 27.3 0.27 8.75 127 173331 2018 2018-06-07 2018-06-07 true false false true 66 19.8 1.69 8.75 96 173332 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 173333 2018 2018-06-07 2018-06-07 true false false true 91 27.3 1.06 8.75 128 173334 2018 2018-06-07 2018-06-07 true false false true 91 27.3 0.53 8.75 128 173335 2018 2018-06-07 2018-06-07 true false false true 91 27.3 0.27 8.75 127 173336 2018 2018-12-18 2018-12-18 true false false false 96 28.8 0.72 126 173337 2018 2018-09-10 2018-06-07 true false false true 717 215.1 18.78 8.75 0 173338 2018 2018-09-11 2018-06-07 true false false false 146 43.8 3.83 8.75 202 173339 2018 2018-06-07 2018-06-07 true false false false 710 213 11.96 8.75 0 173340 2018 2018-06-07 2018-06-07 true false false false 813 243.9 2.74 8.75 0 173341 2018 2018-09-11 2018-06-07 true false false false 128 38.4 3.35 8.75 0 173342 2018 2018-10-17 2018-06-07 true false false true 765 229.5 20.25 8.75 0 173343 2018 2018-09-11 2018-06-07 true false false true 665 199.5 17.42 8.75 0 173344 2018 2018-06-07 2018-06-07 true false false true 323 96.9 7.77 8.75 0 173345 2018 2018-06-07 2018-06-07 true false false false 48 14.4 0.81 8.75 0 173346 2018 2018-09-11 2018-06-11 true false false true 340 102 8.89 8.75 0 173347 2018 2018-09-11 2018-06-11 true false false true 340 102 8.89 8.75 0 173348 2018 2018-09-11 2018-06-11 true false false true 340 102 8.89 8.75 0 173349 2018 2018-09-11 2018-06-11 true false false true 262 78.6 6.86 8.75 0 173350 2018 2018-09-11 2018-06-11 true false false true 223 4.2 8.75 0 173351 2018 2018-09-11 2018-06-11 true false false true 185 2.29 8.75 0 173352 2018 2018-09-10 2018-06-11 true false false false 398 4416.6 196.69 8.75 0 173353 2018 2018-09-10 2018-06-11 true false false false 96 28.8 2.51 8.75 0 173354 2018 2018-09-11 2018-06-11 true false false false 24.66 7.4 0.45 8.75 0 173355 2018 2018-09-11 2018-06-11 true false false false 120.66 36.2 2.81 8.75 0 173356 2018 2018-09-07 2018-06-11 true false false true 2216 664.8 57.95 8.75 0 173357 2018 2018-09-07 2018-06-11 true false false true 739 19.32 8.75 0 173358 2018 2018-09-07 2018-06-11 true false false true 785 235.5 20.53 8.75 0 173359 2018 2018-09-11 2018-06-11 true false false false 390 117 7.32 8.75 0 173360 2018 2018-06-11 2018-06-11 true false false true 1938 581.4 46.62 8.75 2575 173361 2018 2018-09-11 2018-06-11 true false false true 165 49.5 4.31 8.75 0 173362 2018 2018-09-12 2018-06-11 true false false true 108 32.4 2.04 8.75 0 173363 2018 2018-09-12 2018-06-11 true false false true 1488 446.4 18.88 8.75 0 173364 2018 2018-09-11 2018-06-11 true false false true 139 41.7 3.65 8.75 0 173365 2018 2018-09-11 2018-06-11 true false false false 27 8.1 0.72 8.75 45 173366 2018 2018-09-11 2018-06-11 true false false false 37 11.1 0.47 8.75 57 173367 2018 2018-09-10 2018-06-11 true false false true 1163 348.9 30.44 8.75 0 173368 2018 2018-09-12 2018-06-11 true false false false 102 30.6 1.93 8.75 143 173369 2018 2018-09-11 2018-06-11 true false false true 110 33 2.89 8.75 0 173370 2018 2018-09-12 2018-06-11 true false false false 95 28.5 1.8 8.75 134 173371 2018 2018-09-12 2018-06-11 true false false true 202 60.6 5.29 8.75 0 173372 2018 2018-09-11 2018-06-11 true false false false 43 12.9 1.11 8.75 0 173373 2018 2018-09-10 2018-06-11 true false false true 781 234.3 20.45 8.75 0 173374 2018 2018-09-10 2018-06-11 true false false false 768 14.42 8.75 791 173375 2019 2019-11-11 2019-10-09 true false false true 376 112.8 7.58 8.75 0 173376 2018 2018-09-12 2018-06-11 true false false false 102 30.6 1.91 8.75 143 173377 2018 2018-09-12 2018-06-11 true false false false 101 30.3 2.65 8.75 143 173378 2018 2018-09-12 2018-06-11 true false false true 101 30.3 2.65 8.75 0 173379 2018 2018-09-10 2018-06-11 true false false true 82 24.6 2.16 8.75 0 173380 2018 2018-09-10 2018-06-11 true false false true 625 187.5 16.36 8.75 0 173381 2018 2018-09-10 2018-06-11 true false false false 16 4.8 0.3 8.75 30 173382 2018 2018-06-11 2018-06-11 true false false false -38 -11.4 -0.09 -38 173383 2018 2018-09-11 2018-06-11 true false false false 29 8.7 0.79 8.75 47 173384 2018 2018-09-10 2018-06-11 true false false false 100 30 2.6 8.75 0 173385 2018 2018-06-11 2018-06-11 true false false false -76 -22.8 -0.12 -76 173386 2024 2024-06-06 2024-06-06 true false false false -289 -86.7 -289 173387 2018 2018-09-07 2018-06-11 true false false false 1551 465.3 36.37 8.75 0 173388 2018 2018-06-11 2018-06-11 true false false false 1545 557.7 41.61 8.75 0 173389 2018 2018-09-12 2018-06-11 true false false false 100 30 1.88 8.75 0 173390 2018 2018-09-12 2018-06-11 true false false false 100 30 3.36 8.75 142 173391 2018 2018-09-10 2018-06-11 true false false true 912 273.6 23.87 8.75 0 173392 2018 2018-09-12 2018-06-11 true false false false 98 29.4 2.58 8.75 139 173393 2018 2018-09-12 2018-06-11 true false false false 98 29.4 2.58 8.75 139 173394 2018 2018-09-12 2018-06-11 true false false false 98 29.4 2.58 8.75 139 173395 2018 2018-09-12 2018-06-11 true false false true 98 29.4 2.83 8.75 0 173396 2018 2018-06-11 2018-06-11 true false false false -38 -11.4 -0.09 -38 173397 2018 2018-09-07 2018-06-11 true false false false 1499 449.7 45.69 8.75 0 173398 2018 2018-09-07 2018-06-11 true false false false 2298 689.4 54.48 8.75 0 173399 2018 2018-09-12 2018-06-11 true false false false 96 28.8 2.53 8.75 136 173400 2018 2018-09-12 2018-06-11 true false false false 95 28.5 2.51 8.75 135 173401 2018 2018-09-12 2018-06-11 true false false false 95 28.5 2.51 8.75 0 173402 2018 2018-09-12 2018-06-11 true false false false 579 173.7 6.33 8.75 903 173403 2018 2018-09-12 2018-06-11 true false false false 93 27.9 2.44 8.75 132 173404 2018 2018-09-12 2018-06-11 true false false false 127 38.1 1.57 8.75 175 173405 2018 2018-09-12 2018-06-11 true false false false 92 27.6 2.42 8.75 0 173406 2018 2018-09-12 2018-06-11 true false false false 114 85.05 2.03 8.75 0 173407 2018 2018-09-12 2018-06-11 true false false false 116 34.8 0.78 8.75 0 173408 2018 2018-09-07 2018-06-11 true false false false 1025 307.5 25.83 8.75 0 173409 2018 2018-09-07 2018-06-11 true false false false 588 176.4 19.73 8.75 0 173410 2018 2018-09-07 2018-06-11 true false false true 580 174 15.17 8.75 0 173411 2018 2018-09-07 2018-06-11 true false false true 369 110.7 9.67 8.75 0 173412 2018 2018-09-11 2018-06-11 true false false true 17 5.1 0.46 8.75 31 173413 2018 2018-09-11 2018-06-11 true false false true 17 5.1 0.46 8.75 31 173414 2018 2018-09-11 2018-06-11 true false false true 23 6.9 0.3 8.75 39 173415 2018 2018-09-11 2018-06-11 true false false true 23 6.9 0.3 8.75 39 173416 2018 2018-09-11 2018-06-11 true false false true 826 247.8 21.64 8.75 0 173417 2018 2018-09-11 2018-06-11 true false false true 104 31.2 2.71 8.75 0 173418 2018 2018-06-11 2018-06-11 true false false false 118 35.4 3.02 8.75 165 173419 2018 2018-06-12 2018-06-12 true false false true 65 19.5 1.66 8.75 95 173420 2018 2018-06-12 2018-06-12 true false false true 65 19.5 1.66 8.75 95 173421 2018 2018-06-12 2018-06-12 false false false true 904.02 904.02 46.6 8.75 0 173422 2018 2018-09-12 2018-06-14 true false false false 75 1.42 8.75 85 173423 2018 2018-06-12 2018-06-12 true false false true 646 193.8 15.56 8.75 864 173424 2018 2018-09-12 2018-06-12 true false false true 1035 310.5 6.8 8.75 0 173425 2018 2018-06-12 2018-06-12 true false false false 65 1.64 8.75 75 173426 2018 2018-09-12 2018-06-12 true false false true 776 232.8 2.98 8.75 0 173427 2018 2018-09-07 2018-06-12 true false false true 538 161.4 14.08 8.75 0 173428 2018 2018-06-12 2018-06-12 true false false true 259 77.7 0.63 8.75 0 173429 2018 2018-06-12 2018-06-12 true false false true 65 1.66 8.75 75 173430 2018 2018-06-12 2018-06-12 true false false true 275 82.5 6.62 8.75 0 173431 2018 2018-09-12 2018-06-12 true false false true 904 271.2 23.69 8.75 0 173432 2018 2018-06-12 2018-06-12 true false false true 65 19.5 1.66 8.75 0 173433 2018 2018-06-12 2018-06-12 true false false true 1171 351.3 28.16 8.75 1559 173434 2018 2018-12-18 2018-12-18 true false false false -140.81 -42.24 -141 173435 2018 2018-09-07 2018-06-12 true false false true 73 21.9 1.91 8.75 106 173436 2018 2018-06-12 2018-06-12 true false false true 1171 351.3 28.16 8.75 1559 173437 2018 2018-09-11 2018-06-12 true false false true 38 11.4 1.02 8.75 59 173438 2018 2018-06-12 2018-06-12 true false false true 653 195.9 15.7 8.75 0 173439 2018 2018-06-13 2018-06-13 true false false true 322 96.6 8.23 8.75 0 173440 2018 2018-09-11 2018-06-13 true false false false 770 231 20.16 8.75 0 173441 2018 2018-09-11 2018-06-13 true false false false 1942 582.6 42.63 8.75 0 173442 2018 2018-09-11 2018-06-13 true false false false 92 27.6 1.72 8.75 130 173443 2018 2018-06-13 2018-06-13 true false false false 122 36.6 3.14 8.75 0 173444 2018 2018-09-11 2018-06-13 true false false false 90 27 1.69 8.75 0 173445 2018 2018-06-13 2018-06-13 true false false false 120 36 3.02 8.75 168 173446 2018 2018-09-11 2018-06-13 true false false false 91 27.3 1.72 8.75 129 173447 2018 2018-09-07 2018-06-13 true false false false 68 20.4 1.78 8.75 0 173448 2020 2020-10-14 2019-10-09 true false false true 376 112.8 5.95 8.75 0 173449 2018 2018-09-07 2018-06-13 true false false true 68 20.4 8.75 0 173450 2018 2018-09-11 2018-06-13 true false false false 146 43.8 3.42 8.75 202 173451 2018 2018-09-11 2018-06-13 true false false false 91 27.3 1.72 8.75 129 173452 2019 2019-11-11 2019-10-21 true false false false 75 22.5 1.57 8.75 108 173453 2018 2018-06-13 2018-06-13 true false false true 528 158.4 12.69 8.75 708 173454 2018 2018-09-11 2018-06-13 true false false true 89 26.7 2.32 8.75 0 173455 2017 2017-12-06 2018-06-13 true false false false 24 7.2 3.04 8.75 43 173456 2018 2018-09-07 2018-06-13 true false false true 158 47.4 4.15 8.75 0 173457 2024 2024-11-21 2024-05-10 true false false false 125 37.5 6.96 11.55 0 173458 2017 2017-11-13 2018-06-13 true false false false 20 6 1.03 8.75 36 173459 2018 2018-09-10 2018-06-14 true false false false 268 80.4 7.01 8.75 0 173460 2018 2018-06-14 2018-06-14 true false false true 574 14.63 8.75 0 173461 2019 2019-07-25 2019-07-25 true false false false -148 -44.4 -148 173462 2018 2018-06-14 2018-06-14 true false false false -903 -270.9 -8.85 -912 173463 2018 2018-06-14 2018-06-14 true false false false -887 -266.1 -5.27 -892 173464 2018 2018-06-14 2018-06-14 true false false false -1062 -318.6 -3.13 -1065 173465 2018 2018-06-14 2018-06-14 true false false false -1062 -318.6 -1.77 -1064 173466 2018 2018-09-10 2018-06-14 true false false false 89 26.7 2.32 8.75 0 173467 2019 2019-11-11 2019-10-09 true false false true 1189 356.7 23.94 8.75 0 173468 2018 2018-09-10 2018-06-14 true false false false 1171 351.3 12.51 8.75 0 173469 2018 2018-09-12 2018-06-14 true false false false 89 26.7 2.32 8.75 0 173470 2018 2018-09-10 2018-06-14 true false false false 88 26.4 2.29 8.75 125 173471 2018 2018-09-10 2018-06-14 true false false false 122 36.6 1.5 8.75 169 173472 2018 2018-09-10 2018-06-14 true false false false 88 26.4 2.29 8.75 125 173473 2018 2018-09-10 2018-06-14 true false false false 122 36.6 1.5 8.75 169 173474 2018 2018-06-14 2018-06-14 true false false false -32 -9.6 -32 173475 2018 2018-06-14 2018-06-14 true false false false -32 -9.6 -32 173476 2018 2018-09-12 2018-06-14 true false false false 88 26.4 1.65 8.75 125 173477 2018 2018-06-14 2018-06-14 true false false true 639 191.7 15.37 8.75 0 173478 2018 2018-09-11 2018-06-14 true false false true 1632 489.6 42.74 8.75 0 173479 2018 2018-09-12 2018-06-14 true false false false 85 25.5 1.61 8.75 121 173480 2018 2018-05-31 2018-06-14 true false false false 1389 34.68 8.75 0 173481 2018 2018-06-14 2018-06-14 true false false true 513 153.9 13.08 8.75 0 173482 2018 2018-09-11 2018-06-14 true false false false 88 26.4 2.29 8.75 125 173483 2018 2018-09-07 2018-06-14 true false false false 1250 375 32.14 8.75 1666 173484 2018 2018-09-11 2018-06-14 true false false false 88 26.4 2.29 8.75 125 173485 2018 2018-06-14 2018-06-14 true false false false 323 96.9 10.62 8.75 0 173486 2018 2018-09-11 2018-06-14 true false false false 87 26.1 2.28 8.75 124 173487 2018 2018-09-11 2018-06-14 true false false true 84 25.2 2.19 8.75 0 173488 2018 2018-09-11 2018-06-14 true false false false 83 24.9 1.56 8.75 0 173489 2018 2018-06-14 2018-06-14 true false false true 290 87 7.29 8.75 0 173490 2018 2018-09-11 2018-06-14 true false false true 83 24.9 2.16 8.75 0 173491 2018 2018-09-12 2018-06-14 true false false false 84 25.2 2.23 8.75 120 173492 2018 2018-09-11 2018-06-14 true false false true 83 24.9 2.19 8.75 0 173493 2018 2018-09-07 2018-06-14 true false false false 103 48.9 4.24 8.75 0 173494 2018 2018-09-11 2018-06-14 true false false true 83 24.9 2.19 8.75 0 173495 2018 2018-09-07 2018-06-14 true false false true 567 170.1 14.83 8.75 0 173496 2018 2018-10-17 2018-06-14 true false false true 3437 1031.1 44.65 8.75 0 173497 2018 2018-09-12 2018-06-14 true false false true 394 118.2 2.59 8.75 0 173498 2018 2018-09-12 2018-06-14 true false false true 394 118.2 1.45 8.75 0 173499 2018 2018-09-12 2018-06-14 true false false true 344 103.2 0.84 8.75 0 173500 2018 2018-09-12 2018-06-14 true false false true 83 24.9 2.19 8.75 0 173501 2018 2018-09-12 2018-06-14 true false false true 83 24.9 2.19 8.75 0 173502 2018 2018-09-12 2018-06-14 true false false true 83 24.9 2.19 8.75 0 173503 2018 2018-09-12 2018-06-14 true false false true 82 24.6 2.16 8.75 0 173504 2018 2018-09-11 2018-06-14 true false false true 82 24.6 2.16 8.75 0 173505 2018 2018-09-11 2018-06-14 true false false false 82 24.6 2.16 8.75 118 173506 2018 2018-09-11 2018-06-14 true false false false 82 24.6 2.16 8.75 118 173507 2018 2018-09-12 2018-06-14 true false false true 82 24.6 2.16 8.75 0 173508 2018 2018-09-12 2018-06-14 true false false true 119 35.7 1.46 8.75 0 173509 2018 2018-09-12 2018-06-14 true false false true 80 24 2.09 8.75 115 173510 2018 2018-09-12 2018-06-14 true false false true 97 29.1 1.22 8.75 136 173511 2018 2018-09-12 2018-06-14 true false false true 80 24 2.09 8.75 0 173512 2024-06-06 true false false false 0 13.8 0.01 11.55 0 173513 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 173514 2018 2018-09-12 2018-06-14 true false false true 97 29.1 1.22 8.75 0 173515 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 173516 2018 2018-09-12 2018-06-14 true false false false 79 23.7 1.5 8.75 113 173517 2018 2018-09-12 2018-06-14 true false false true 219 65.7 2.71 8.75 0 173518 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 173519 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 173520 2019 2019-11-11 2019-11-05 true false false false 54 16.2 0.98 8.75 0 173521 2018 2018-09-10 2018-06-14 true false false false 78 23.4 1.47 8.75 112 173522 2018 2018-06-14 2018-06-14 true false false true 82 24.6 2.06 8.75 0 173523 2018 2018-09-12 2018-06-14 true false false false 78 23.4 1.47 8.75 112 173524 2018 2018-09-12 2018-06-14 true false false false 77 23.1 2.53 8.75 111 173525 2018 2018-09-12 2018-06-14 true false false true 99 29.7 1.29 8.75 139 173526 2018 2018-09-10 2018-06-14 true false false true 76 22.8 2 8.75 110 173527 2018 2018-06-14 2018-06-14 true false false true 82 24.6 1.98 8.75 0 173528 2018 2018-09-10 2018-06-14 true false false true 105 31.5 1.31 8.75 147 173529 2018 2018-09-12 2018-06-14 true false false false 75 1.42 8.75 85 173530 2018 2018-09-11 2018-06-14 true false false false 81 24.3 1.52 8.75 0 173531 2018 2018-09-12 2018-06-14 true false false false 75 22.5 1.42 8.75 108 173532 2018 2018-09-12 2018-06-14 true false false true 75 22.5 1.97 8.75 0 173533 2018 2018-10-17 2018-06-14 true false false true 4763 1428.9 62.48 8.75 0 173534 2018 2018-09-12 2018-06-14 true false false true 103 30.9 1.28 8.75 0 173535 2018 2018-09-12 2018-06-14 true false false true 7144 2143.2 46.86 8.75 0 173536 2018 2018-09-12 2018-06-14 true false false true 7144 2143.2 26.29 8.75 0 173537 2018 2018-09-12 2018-06-14 true false false true 5954 1786.2 14.5 8.75 0 173538 2018 2018-09-12 2018-06-14 true false false true 74 22.2 1.95 8.75 107 173539 2018 2018-09-12 2018-06-14 true false false true 14 4.2 0.18 8.75 27 173540 2006 2006-11-28 2006-11-28 false false false true 341.71 341.7 61.08 6.11 0 173541 2018 2018-09-10 2018-06-14 true false false false 72 21.6 1.35 8.75 104 173542 2018 2018-06-15 2018-06-15 true false false false -184 -55.2 -4.71 -189 173543 2018 2018-06-15 2018-06-15 true false false false -260 -78 -3.19 -263 173544 2018 2018-06-15 2018-06-15 true false false false -259 -77.7 -1.52 -261 173545 2018 2018-06-15 2018-06-15 true false false false -182 -54.6 -0.53 -183 173546 2018 2018-09-11 2018-06-15 true false false false 81 106.8 5.99 8.75 0 173547 2018 2018-09-10 2018-06-15 true false false false 22 6.6 0.41 8.75 0 173548 2018 2018-06-15 2018-06-15 true false false false -328 -98.4 -0.82 -329 173549 2018 2018-09-12 2018-06-15 true false false true 71 21.3 1.88 8.75 0 173550 2018 2018-09-12 2018-06-15 true false false false 71 21.3 2.39 8.75 103 173551 2018 2018-09-12 2018-06-15 true false false false 71 21.3 2.39 8.75 0 173552 2018 2018-09-12 2018-06-15 true false false true 197 59.1 2.43 8.75 0 173553 2018 2018-09-10 2018-06-15 true false false true 70 21 1.84 8.75 0 173554 2018 2018-09-10 2018-06-15 true false false true 97 29.1 1.2 8.75 0 173555 2018 2018-06-15 2018-06-15 true false false false -14 -4.2 -0.03 -14 173556 2018 2018-09-10 2018-06-15 true false false true 70 21 1.84 8.75 102 173557 2018 2018-09-10 2018-06-15 true false false true 211 63.3 5.54 8.75 289 173558 2018 2018-06-15 2018-06-15 true false false false -194 -58.2 -2.88 -197 173559 2018 2018-09-11 2018-06-15 true false false true 79 23.7 2.08 8.75 114 173560 2018 2018-09-11 2018-06-15 true false false false 78 23.4 2.61 8.75 113 173561 2018 2018-09-11 2018-06-15 true false false false 78 23.4 2.06 8.75 112 173562 2018 2018-09-11 2018-06-15 true false false false 78 23.4 2.06 8.75 0 173563 2018 2018-09-11 2018-06-15 true false false false 78 23.4 2.06 8.75 0 173564 2018 2018-09-11 2018-06-15 true false false true 76 22.8 2 8.75 110 173565 2018 2018-09-11 2018-06-15 true false false true 76 22.8 2 8.75 0 173566 2018 2018-09-11 2018-06-15 true false false true 76 22.8 2 8.75 0 173567 2018 2018-09-11 2018-06-15 true false false true 76 22.8 2 8.75 110 173568 2018 2018-09-11 2018-06-18 true false false false 76 22.8 1.43 8.75 109 173569 2018 2018-06-18 2018-06-18 true false false true 134 40.2 0.4 8.75 183 173570 2018 2018-06-18 2018-06-18 true false false true 134 40.2 0.4 8.75 183 173571 2018 2018-06-18 2018-06-18 true false false true 238 71.4 5.73 8.75 0 173572 2018 2018-06-18 2018-06-18 true false false true 238 71.4 5.73 8.75 0 173573 2018 2018-06-18 2018-06-18 true false false true 238 71.4 5.73 8.75 0 173574 2018 2018-06-18 2018-06-18 true false false true 238 71.4 5.73 8.75 324 173575 2018 2018-06-18 2018-06-18 true false false false 65 19.5 0.72 8.75 94 173576 2018 2018-06-18 2018-06-18 true false false false 241 72.3 0.59 8.75 323 173577 2016 2016-08-23 2018-06-18 true false false true 26 7.8 1.86 8.75 44 173578 2016 2016-09-30 2018-06-18 true false false true 50 15 2.42 8.75 76 173579 2018 2018-04-24 2018-06-18 true false false true 50 15 1.27 8.75 75 173580 2016 2016-08-23 2018-06-18 false false false true 203.42 203.42 17.15 8.75 297 173581 2016 2016-08-23 2018-06-18 true false false true 203 60.9 14.37 8.75 287 173582 2016 2016-08-23 2018-06-18 true false false false 50 15 2.4 8.75 76 173583 2018 2018-09-12 2018-06-18 true false false false 69 20.7 2.32 8.75 101 173584 2018 2018-09-12 2018-06-18 true false false false 69 20.7 1.82 8.75 100 173585 2018 2018-06-18 2018-06-18 true false false false -87 -26.1 -2.36 -89 173586 2018 2018-06-18 2018-06-18 true false false false -121 -36.3 -1.42 -122 173587 2018 2018-06-18 2018-06-18 true false false false -121 -36.3 -0.69 -122 173588 2018 2018-06-18 2018-06-18 true false false false -121 -36.3 -0.36 -121 173589 2016 2016-08-23 2018-06-18 false false false true 26.18 51.65 2.32 8.75 89 173590 2018 2018-06-18 2018-06-18 true false false false -32 -9.6 -1.44 -33 173591 2018 2018-09-12 2018-06-18 true false false true 68 20.4 1.78 8.75 0 173592 2018 2018-12-18 2018-12-18 true false false false 915 274.5 2.82 8.75 0 173593 2018 2018-09-10 2018-06-18 true false false false 67 20.1 1.77 8.75 0 173594 2018 2018-09-10 2018-06-18 true false false false 94 65.7 2.12 8.75 0 173595 2018 2018-09-12 2018-06-18 true false false false 67 20.1 1.77 8.75 0 173596 2024-06-06 true false false false 0 0.4 0 173597 2018 2018-09-12 2018-06-18 true false false false 94 28.2 1.15 8.75 0 173598 2018 2018-09-12 2018-06-18 true false false false 65 19.5 1.72 8.75 0 173599 2018 2018-09-12 2018-06-18 true false false false 64 19.2 1.67 8.75 0 173600 2018 2018-09-12 2018-06-18 true false false false 64 19.2 1.2 8.75 0 173601 2018 2018-09-12 2018-06-18 true false false true 63 18.9 1.65 8.75 0 173602 2018 2018-09-10 2018-06-18 true false false false 62 18.6 1.62 8.75 91 173603 2019 2019-11-11 2019-10-09 true false false true 364 109.2 7.34 8.75 489 173604 2018 2018-06-18 2018-06-18 true false false true 131 39.3 0.34 8.75 179 173605 2018 2018-09-12 2018-06-18 true false false false 677 203.1 12.73 8.75 0 173606 2018 2018-09-12 2018-06-18 true false false false 62 1.62 8.75 72 173607 2018 2018-06-18 2018-06-18 true false false false -54 -16.2 -54 173608 2018 2018-06-18 2018-06-18 true false false true 87 26.1 0.51 8.75 122 173609 2018 2018-11-19 2018-06-18 true false false false 783 234.9 9.79 8.75 0 173610 2018 2018-06-18 2018-06-18 true false false false -54 -16.2 -54 173611 2018 2018-06-18 2018-06-18 true false false false -74 -22.2 -1.1 -75 173612 2018 2018-06-18 2018-06-18 true false false false -241 -72.3 -1.18 -242 173613 2018 2018-06-18 2018-06-18 true false false false -146 -43.8 -0.43 -146 173614 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 173615 2018 2018-06-18 2018-06-18 true false false false -63 -18.9 -63 173616 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 173617 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 173618 2018 2018-09-11 2018-06-18 true false false true 76 22.8 2 8.75 0 173619 2018 2018-09-11 2018-06-18 true false false false 75 22.5 1.42 8.75 0 173620 2018 2018-06-18 2018-06-18 true false false false -238 -71.4 -238 173621 2018 2018-06-18 2018-06-18 true false false true 87 26.1 0.51 8.75 122 173622 2018 2018-06-18 2018-06-18 true false false true 131 39.3 0.4 8.75 179 173623 2018 2018-06-18 2018-06-18 true false false false -238 -71.4 -238 173624 2018 2018-09-11 2018-06-18 true false false false 75 22.5 1.42 8.75 108 173625 2018 2018-06-18 2018-06-18 true false false false -102 -30.6 -102 173626 2018 2018-06-18 2018-06-18 true false false false -63 -18.9 -63 173627 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 173628 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 173629 2018 2018-06-18 2018-06-18 true false false false -238 -71.4 -238 173630 2018 2018-06-18 2018-06-18 true false false false -238 -71.4 -238 173631 2018 2018-06-18 2018-06-18 true false false false -84 -25.2 -84 173632 2018 2018-06-18 2018-06-18 true false false false -63 -18.9 -63 173633 2018 2018-06-18 2018-06-18 true false false false -61 -18.3 -61 173634 2018 2018-06-18 2018-06-18 true false false false -287 -86.1 -287 173635 2018 2018-06-18 2018-06-18 true false false false -92 -27.6 -92 173636 2018 2018-06-19 2018-06-19 true false false false -84 -25.2 -84 173637 2018 2018-06-19 2018-06-19 true false false false -63 -18.9 -63 173638 2018 2018-06-19 2018-06-19 true false false false -61 -18.3 -61 173639 2018 2018-06-19 2018-06-19 true false false false -61 -18.3 -61 173640 2018 2018-06-19 2018-06-19 true false false false -103 -30.9 -0.14 -103 173641 2018 2018-09-11 2018-06-19 true false false false 155 4.07 8.75 0 173642 2018 2018-09-11 2018-06-19 true false false true 73 21.9 1.92 8.75 0 173643 2018 2018-09-07 2018-06-19 true false false true 93 27.9 2.43 8.75 0 173644 2018 2018-04-19 2018-06-19 true false false false 52 15.6 0.93 8.75 77 173645 2018 2018-09-11 2018-06-19 true false false false 72 21.6 2.41 8.75 105 173646 2018 2018-09-12 2018-06-19 true false false false 68 20.4 1.78 8.75 98.93 173647 2018 2018-09-12 2018-06-19 true false false false 92 27.6 1.13 8.75 129 173648 2018 2018-09-10 2018-06-19 true false false false 61 18.3 1.15 8.75 89 173649 2018 2018-09-12 2018-06-19 true false false false 61 18.3 1.6 8.75 90 173650 2018 2018-09-07 2018-06-19 true false false false 1062 12.94 8.75 0 173651 2018 2018-06-20 2018-06-20 true false false false 9596 3288.6 325.05 8.75 0 173652 2018 2018-09-11 2018-06-20 true false false false 921 368.7 34.78 8.75 0 173653 2018 2018-09-10 2018-06-20 true false false false 60 18 1.12 8.75 88 173654 2018 2018-09-10 2018-06-20 true false false false 104 31.2 1.33 8.75 145 173655 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 173656 2018 2018-09-12 2018-06-20 true false false true 160 48 4.19 8.75 221 173657 2018 2018-09-12 2018-06-20 true false false false 60 18 1.13 8.75 88 173658 2018 2018-09-12 2018-06-20 true false false false 105 31.5 1.11 8.75 146 173659 2018 2018-09-12 2018-06-20 true false false false 82 24.6 0.63 8.75 116 173660 2024-06-06 true false false false 0 0.4 0 173661 2018 2018-09-10 2018-06-20 true false false true 59 1.55 8.75 69 173662 2018 2018-09-10 2018-06-20 true false false true 58 17.4 1.53 8.75 0 173663 2018 2018-09-12 2018-06-20 true false false true 58 17.4 1.53 8.75 86 173664 2018 2018-09-12 2018-06-20 true false false false 55 16.5 1.44 8.75 82 173665 2018 2018-09-12 2018-06-20 true false false false 54 17.12 0.61 8.75 0 173666 2018 2018-09-12 2018-06-20 true false false true 54 16.2 1.42 8.75 80 173667 2018 2018-09-12 2018-06-20 true false false false 21 6.3 0.13 8.75 36 173668 2018 2018-09-12 2018-06-20 true false false false 13 3.9 0.04 8.75 26 173669 2018 2018-09-12 2018-06-20 true false false false 12 3.6 0.31 8.75 25 173670 2018 2018-09-12 2018-06-20 true false false false 15 4.5 0.19 8.75 28 173671 2018 2018-09-12 2018-06-20 true false false false 15 4.5 0.1 8.75 28 173672 2019 2019-05-07 2019-01-02 false false false true 567.1 567.1 16.95 8.75 0 173673 2018 2018-09-12 2018-06-20 true false false true 17 5.1 0.2 8.75 0 173674 2018 2018-09-10 2018-06-20 true false false false 12 3.6 0.21 8.75 0 173675 2018 2018-09-10 2018-06-20 true false false false 31 9.3 0.38 8.75 0 173676 2018 2018-09-12 2018-06-20 true false false true 279 83.7 7.32 8.75 0 173677 2018 2018-09-12 2018-06-20 true false false false 13 3.9 0.33 8.75 26 173678 2018 2018-09-12 2018-06-20 true false false false 14 4.2 0.26 8.75 0 173679 2018 2018-09-10 2018-06-20 true false false false 155 46.5 4.06 8.75 214 173680 2018 2018-09-10 2018-06-20 true false false false 272 81.6 7.12 8.75 369 173681 2018 2018-09-10 2018-06-20 true false false false 375 112.5 4.63 8.75 501 173682 2020 2020-10-21 2019-10-09 true false false false 136 40.8 2.15 8.75 188 173683 2018 2018-09-10 2018-06-20 true false false false 700 210 13.14 8.75 0 173684 2018 2018-09-10 2018-06-20 true false false false 1034 310.2 10.84 8.75 0 173685 2018 2018-09-10 2018-06-20 true false false false 326.46 97.94 6.13 8.75 0 173686 2018 2018-09-10 2018-06-20 true false false true 902 270.6 11.12 8.75 0 173687 2018 2018-09-10 2018-06-20 true false false true 381 114.3 9.97 8.75 0 173688 2019 2019-01-14 2019-01-14 true false false false -173 -51.9 -173 173689 2018 2018-06-20 2018-06-20 true false false false 2321 696.3 39.1 8.75 0 173690 2018 2018-06-20 2018-06-20 true false false false 2322 696.6 53.24 8.75 0 173691 2018 2018-06-21 2018-06-21 true false false false -117 -35.1 -5.07 -122 173692 2018 2018-06-21 2018-06-21 true false false false -1693 -507.9 -5.06 -1698 173693 2018 2018-07-11 2018-06-21 true false false true 7924 2377.2 197.63 8.75 0 173694 2018 2018-07-11 2018-06-21 true false false true 9071 2721.3 103.9 8.75 0 173695 2018 2018-07-11 2018-06-21 true false false true 9071 2721.3 48.18 8.75 0 173696 2018 2018-07-11 2018-06-21 true false false true 9071 2721.3 22.05 8.75 0 173697 2020 2020-10-21 2019-10-09 true false false true 364 109.2 5.77 8.75 488 173698 2018 2018-07-11 2018-06-21 true false false true 7924 2377.2 9.29 8.75 0 173699 2018 2018-06-25 2018-06-25 true false false false 297 89.1 7.46 8.75 402 173700 2018 2018-07-11 2018-06-21 true false false true 1981 594.3 8.75 0 173701 2018 2018-06-21 2018-06-21 true false false false -510 -153 -1.27 -511 173702 2018 2018-06-21 2018-06-21 true false false false -340 -102 -0.67 -341 173703 2019 2019-11-11 2019-10-09 true false false true 255 76.5 5.15 8.75 0 173704 2018 2018-09-10 2018-06-21 true false false true 38 11.4 0.47 8.75 0 173705 2018 2018-06-21 2018-06-21 true false false true 3827 1148.1 92.8 8.75 0 173706 2018 2018-09-07 2018-06-21 true false false true 19514 5854.2 511.97 8.75 0 173707 2018 2018-09-07 2018-06-21 true false false true 25273 7581.9 312.78 8.75 0 173708 2018 2018-09-07 2018-06-21 true false false true 3041 912.3 79.52 8.75 0 173709 2018 2018-06-21 2018-06-21 true false false true 3639 1091.7 88.26 8.75 0 173710 2018 2018-09-07 2018-06-21 true false false true 534 160.2 13.99 8.75 0 173711 2018 2018-06-21 2018-06-21 true false false false 2783 834.9 32.98 8.75 0 173712 2018 2018-06-21 2018-06-21 true false false true 4407 1322.1 20.35 8.75 0 173713 2018 2018-06-21 2018-06-21 true false false true 4407 1322.1 7.65 8.75 0 173714 2018 2018-06-21 2018-06-21 true false false false -85 -25.5 -0.3 -85 173715 2018 2018-06-21 2018-06-21 true false false false -42 -12.6 -42 173716 2018 2018-09-10 2018-06-21 true false false true 1626 487.8 20.63 8.75 0 173717 2018 2018-09-12 2018-06-21 true false false true 21 6.3 0.56 8.75 0 173718 2018 2018-09-12 2018-06-21 true false false true 20 6 0.52 8.75 35 173719 2018 2018-09-12 2018-06-21 true false false true 20 6 0.37 8.75 0 173720 2018 2018-06-21 2018-06-21 true false false false -489 -146.7 -489 173721 2018 2018-09-12 2018-06-21 true false false false 27 8.1 0.51 8.75 44 173722 2018 2018-09-10 2018-06-21 true false false true 19 5.7 0.51 8.75 34 173723 2018 2018-09-12 2018-06-21 true false false true 19 5.7 0.5 8.75 34 173724 2018 2018-09-12 2018-06-21 true false false true 19 5.7 0.5 8.75 0 173725 2018 2018-09-12 2018-06-21 true false false true 19 5.7 0.5 8.75 0 173726 2018 2018-09-12 2018-06-21 true false false true 18 5.4 0.49 8.75 33 173727 2018 2018-09-12 2018-06-21 true false false true 25 7.5 0.32 8.75 42 173728 2018 2018-09-12 2018-06-21 true false false true 18 5.4 0.49 8.75 33 173729 2018 2018-09-12 2018-06-21 true false false true 25 7.5 0.32 8.75 42 173730 2018 2018-09-10 2018-06-21 true false false false 17 5.1 0.46 8.75 31 173731 2018 2018-09-10 2018-06-21 true false false true 17 5.1 0.46 8.75 31 173732 2018 2018-09-10 2018-06-21 true false false true 23 6.9 0.3 8.75 0 173733 2018 2018-09-12 2018-06-21 true false false true 17 5.1 0.46 8.75 31 173734 2018 2018-09-12 2018-06-21 true false false true 23 6.9 0.3 8.75 39 173735 2018 2018-09-12 2018-06-21 true false false false 17 5.1 0.47 8.75 0 173736 2018 2018-09-12 2018-06-21 true false false false 17 5.1 0.47 8.75 31 173737 2018 2018-09-12 2018-06-21 true false false false 23 9.78 0.31 8.75 42 173738 2018 2018-09-12 2018-06-21 true false false false 23 6.9 0.3 8.75 0 173739 2018 2018-09-12 2018-06-21 true false false false 24 7.2 0.15 8.75 0 173740 2018 2018-06-22 2018-06-22 true false false false -1582 -474.6 -1582 173741 2018 2018-06-22 2018-06-22 true false false false -379 -113.7 -379 173742 2018 2018-06-25 2018-06-25 true false false true 1584 475.2 38.41 8.75 0 173743 2019 2019-01-14 2019-01-14 true false false false -41 -12.3 -41 173744 2018 2018-09-11 2018-06-25 true false false true 1429 428.7 37.42 8.75 0 173745 2018 2018-06-25 2018-06-25 true false false false 1169 493.95 23.24 8.75 0 173746 2018 2018-06-25 2018-06-25 true false false true 8264 2479.2 200.42 8.75 0 173747 2018 2018-09-12 2018-06-25 true false false false 30 9 0.38 8.75 48 173748 2018 2018-09-12 2018-06-25 true false false false 30 9 0.38 8.75 48 173749 2018 2018-06-25 2018-06-25 true false false true 2764 829.2 67.03 8.75 0 173750 2018 2018-09-12 2018-06-25 true false false false 290 87 5.45 8.75 0 173751 2018 2018-09-12 2018-06-25 true false false true 363 108.9 9.49 8.75 490 173752 2018 2018-09-12 2018-06-25 true false false false 290 87 5.45 8.75 0 173753 2018 2018-09-11 2018-06-25 true false false false 189 56.7 4.97 8.75 0 173754 2018 2018-06-25 2018-06-25 true false false true 923 276.9 22.38 8.75 0 173755 2018 2018-09-12 2018-06-25 true false false true 285 85.5 7.47 8.75 0 173756 2024 2024-11-21 2024-09-23 true false false true 934 51.46 0 173757 2018 2018-06-25 2018-06-25 true false false true 791 237.3 19.19 8.75 0 173758 2018 2018-09-10 2018-06-25 true false false true 272 81.6 7.12 8.75 0 173759 2018 2018-09-10 2018-06-25 true false false true 63 18.9 0.78 8.75 0 173760 2018 2018-09-12 2018-06-25 true false false true 272 81.6 7.14 8.75 0 173761 2018 2018-06-25 2018-06-25 true false false false 3062 1100.7 104.5 8.75 4276 173762 2018 2018-09-12 2018-06-25 true false false false 239 71.7 3.21 8.75 0 173763 2018 2018-06-25 2018-06-25 true false false true 1093 327.9 11.37 8.75 0 173764 2018 2018-06-25 2018-06-25 true false false true 724 217.2 17.56 8.75 0 173765 2018 2018-09-12 2018-06-25 true false false true 267 80.1 7.01 8.75 0 173766 2018 2018-09-12 2018-06-25 true false false true 266 79.8 6.98 8.75 0 173767 2018 2018-09-12 2018-06-25 true false false true 357 107.1 4.41 8.75 0 173768 2018 2018-09-12 2018-06-25 true false false true 264 79.2 6.91 8.75 0 173769 2018 2018-06-25 2018-06-25 true false false true 2846 853.8 69.01 8.75 0 173770 2018 2018-06-25 2018-06-25 true false false true 1001 300.3 10.4 8.75 0 173771 2018 2018-09-11 2018-06-25 true false false true 1080 324 28.28 8.75 0 173772 2018 2018-06-25 2018-06-25 true false false false 381 114.3 11.26 8.75 0 173773 2018 2018-06-25 2018-06-25 true false false false 150 45 1.55 8.75 205 173774 2018 2018-06-25 2018-06-25 true false false false 327 98.1 5.52 8.75 0 173775 2018 2018-06-25 2018-06-25 true false false false 562.14 175.44 6.48 8.75 0 173776 2018 2018-09-12 2018-06-25 true false false false 245 6.42 8.75 0 173777 2018 2018-09-12 2018-06-25 true false false false 338 101.4 4.16 8.75 0 173778 2018 2018-09-12 2018-06-25 true false false false 241 72.3 6.31 8.75 328 173779 2018 2018-09-12 2018-06-25 true false false false 240.6 72.18 6.3 8.75 328 173780 2018 2018-09-12 2018-06-25 true false false false 258 77.4 2.72 8.75 347 173781 2018 2018-09-11 2018-06-25 true false false true 4172 1251.6 111.16 8.75 0 173782 2018 2018-09-12 2018-06-25 true false false true 240 72 6.28 8.75 327 173783 2019 2019-10-28 2019-07-31 true false false false 143 42.9 2.58 8.75 0 173784 2018 2018-06-25 2018-06-25 true false false false 266 79.8 6.46 8.75 0 173785 2019 2019-01-14 2019-01-14 true false false false -240 -72 -240 173786 2023 2023-11-27 2022-09-16 true false false false 246 9.68 8.75 0 173787 2018 2018-09-12 2018-06-25 true false false true 240 72 6.28 8.75 327 173788 2018 2018-06-25 2018-06-25 true false false false 304 99 3.34 8.75 0 173789 2019 2019-11-11 2019-10-09 true false false true 267 80.1 5.38 8.75 0 173790 2018 2018-09-12 2018-06-25 true false false true 240 72 6.28 8.75 327 173791 2018 2018-09-12 2018-06-25 true false false true 240 72 6.28 8.75 327 173792 2018 2018-09-11 2018-06-25 true false false true 7840 2352 205.25 8.75 0 173793 2018 2018-06-25 2018-06-25 true false false true 554 166.2 13.92 8.75 0 173794 2018 2018-06-25 2018-06-25 true false false true 765 229.5 8.95 8.75 0 173795 2018 2018-09-12 2018-06-25 true false false true 238 71.4 6.25 8.75 324 173796 2006 2006-11-28 2006-11-28 false false false true 313.18 55.98 6.11 0 173797 2018 2018-06-25 2018-06-25 true false false true 528 158.4 12.79 8.75 0 173798 2018 2018-06-25 2018-06-25 true false false true 973 291.9 23.61 8.75 0 173799 2018 2018-06-25 2018-06-25 true false false true 431 129.3 10.45 8.75 0 173800 2017 2017-07-28 2018-06-25 true false false false 0 64.8 2.63 8.75 76 173801 2018 2018-06-25 2018-06-25 true false false true 510 153 6.23 8.75 0 173802 2018 2018-06-26 2018-06-26 true false false false -149 -44.7 -149 173803 2018 2018-06-26 2018-06-26 true false false true 70 21 0.75 8.75 101 173804 2018 2018-06-26 2018-06-26 true false false true 94 28.2 0.44 8.75 131 173805 2018 2018-06-26 2018-06-26 true false false true 70 21 0.75 8.75 101 173806 2018 2018-06-26 2018-06-26 true false false true 94 28.2 0.44 8.75 131 173807 2018 2018-09-11 2018-06-26 true false false true 178 53.4 4.68 8.75 0 173808 2018 2018-09-11 2018-06-26 true false false true 1480 444 38.73 8.75 0 173809 2018 2018-06-26 2018-06-26 true false false true 401 120.3 9.72 8.75 0 173810 2018 2018-06-26 2018-06-26 true false false true 2276 682.8 55.2 8.75 0 173811 2018 2018-06-26 2018-06-26 true false false true 1261 378.3 13.46 8.75 0 173812 2018 2018-09-10 2018-06-26 true false false true 273 81.9 1.78 8.75 365 173813 2018 2018-06-26 2018-06-26 true false false true 3388 1016.4 82.15 8.75 4495 173814 2018 2018-06-26 2018-06-26 true false false true 6609 1982.7 160.3 8.75 0 173815 2018 2018-06-26 2018-06-26 true false false true 5527 1658.1 134.04 8.75 0 173816 2018 2018-09-11 2018-06-26 true false false true 365 109.5 9.56 8.75 0 173817 2019 2019-10-09 2019-10-09 true false false false 134 40.2 1.69 8.75 0 173818 2018 2018-09-11 2018-06-26 true false false true 1985 595.5 66 8.75 0 173819 2018 2018-09-11 2018-06-26 true false false true 4263 1278.9 111.61 8.75 0 173820 2018 2018-06-26 2018-06-26 true false false true 2846 853.8 69.01 8.75 0 173821 2018 2018-06-26 2018-06-26 true false false false 4651 1395.3 94.8 8.75 0 173822 2018 2018-06-26 2018-06-26 true false false false 2037 611.1 49.41 8.75 2706 173823 2018 2018-09-12 2018-06-26 true false false true 111 33.3 2.94 8.75 0 173824 2018 2018-09-12 2018-06-26 true false false true 154 46.2 1.91 8.75 0 173825 2018 2018-06-26 2018-06-26 true false false true 7390 2217 179.24 8.75 0 173826 2018 2018-06-26 2018-06-26 true false false true 870 261 21.12 8.75 0 173827 2018 2018-09-11 2018-06-26 false false false true 1624.73 1624.73 42.54 8.75 0 173828 2018 2018-09-11 2018-06-26 true false false false 386 115.8 7.25 8.75 0 173829 2018 2018-09-07 2018-06-26 true false false false 218 65.4 5.71 8.75 298 173830 2019 2019-11-11 2019-10-09 true false false false 131 39.3 2.39 8.75 0 173831 2018 2018-06-27 2018-06-27 true false false true 435 130.5 10.55 8.75 0 173832 2018 2018-06-28 2018-06-27 true false false false 4089 1226.7 63.15 8.75 0 173833 2018 2018-06-27 2018-06-27 true false false false -833 -586.2 -833 173834 2018 2018-06-28 2018-06-27 true false false true 9361 2808.3 87.62 8.75 0 173835 2018 2018-06-28 2018-06-27 true false false true 9361 2808.3 30.12 8.75 0 173836 2018 2018-06-28 2018-06-27 true false false true 8581 2574.3 3.92 8.75 0 173837 2017 2017-03-23 2018-06-27 false false false true 126.3 126.3 6.25 8.75 193 173838 2018 2018-09-12 2018-06-28 true false false false 1520 456 39.79 8.75 0 173839 2018 2018-09-11 2018-06-28 true false false false 12027 3608.1 314.9 8.75 0 173840 2018 2018-10-17 2018-06-28 true false false false 2384 715.2 45.46 8.75 3153 173841 2018 2018-09-11 2018-06-28 true false false false 2045 613.5 53.55 8.75 0 173842 2018 2018-09-11 2018-06-28 true false false false 1603 480.9 30.1 8.75 0 173843 2018 2018-09-11 2018-06-28 true false false false 1452 435.6 27.26 8.75 0 173844 2018 2018-05-30 2018-06-28 true false false true 50 15 1.29 8.75 0 173845 2019 2019-01-14 2019-01-14 true false false false -56 -16.8 -56 173846 2018 2018-09-11 2018-06-28 true false false false 921 276.3 17.3 8.75 1223 173847 2018 2018-06-28 2018-06-28 true false false true 646 193.8 15.68 8.75 864 173848 2018 2018-09-12 2018-06-28 true false false false 157 47.1 2.95 8.75 216 173849 2018 2018-06-29 2018-06-29 true false false false -932 -279.6 -932 173850 2018 2018-06-29 2018-06-29 true false false false -932 -279.6 -932 173851 2018 2018-06-29 2018-06-29 true false false false -846 -253.8 -846 173852 2018 2018-06-29 2018-06-29 true false false false -466 -139.8 -466 173853 2018 2018-06-29 2018-06-29 true false false false -379 -113.7 -379 173854 2018 2018-06-29 2018-06-29 true false false true 576 172.8 13.97 8.75 0 173855 2018 2018-06-29 2018-06-29 true false false false -466 -139.8 -466 173856 2018 2018-06-29 2018-06-29 true false false false -423 -126.9 -423 173857 2018 2018-04-19 2018-06-29 true false false false 9760.23 2928.07 203.53 8.75 0 173858 2018 2018-09-10 2018-06-29 true false false false 43 12.9 0.81 8.75 65 173859 2018 2018-05-31 2018-06-29 true false false false 43 12.9 0.77 8.75 65 173860 2018 2018-06-29 2018-06-29 true false false false -167 -50.1 -2.5 -170 173861 2018 2018-06-29 2018-06-29 true false false true 490 147 11.91 8.75 0 173862 2018 2018-09-11 2018-06-29 true false false false 815 244.5 19.07 8.75 0 173863 2018 2018-06-29 2018-06-29 true false false false -241 -72.3 -241 173864 2018 2018-04-19 2018-06-29 true false true false 440.02 220.01 22.48 8.75 545 173865 2018 2018-06-29 2018-06-29 true false false true 383 114.9 4.04 8.75 0 173866 2018 2018-06-29 2018-06-29 true false false true 383 114.9 1.83 8.75 0 173867 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 173868 2018 2018-06-29 2018-06-29 true false false true 383 114.9 0.23 8.75 0 173869 2018 2018-06-29 2018-06-29 true false false true 128 38.4 8.75 0 173870 2018 2018-07-02 2018-07-02 true false false true 510 153 12.26 8.75 0 173871 2018 2018-07-02 2018-07-02 true false false true 510 153 12.26 8.75 0 173872 2018 2018-09-12 2018-07-02 true false false true 1637 491.1 42.87 8.75 0 173873 2018 2018-09-12 2018-07-02 true false false true 729 218.7 19.11 8.75 0 173874 2018 2018-07-02 2018-07-02 true false false false -43 -12.9 -43 173875 2018 2018-09-12 2018-07-02 true false false true 835 250.5 10.62 8.75 0 173876 2018 2018-09-12 2018-07-02 true false false true 505 151.5 6.22 8.75 0 173877 2018 2018-09-12 2018-07-02 true false false true 601 180.3 7.41 8.75 0 173878 2018 2018-07-02 2018-07-02 true false false false -19 -5.7 -19 173879 2018 2018-07-02 2018-07-02 true false false false -28 -8.4 -28 173880 2018 2018-07-02 2018-07-02 true false false true 1778 533.4 43.13 8.75 0 173881 2018 2018-07-02 2018-07-02 true false false false -56 -16.8 -0.1 -56 173882 2017 2017-07-28 2018-07-02 true false false true 672 201.6 33.43 8.75 0 173883 2018 2018-07-02 2018-07-02 true false false false -19 -5.7 -19 173884 2018 2018-07-02 2018-07-02 true false false false -28 -8.4 -28 173885 2018 2018-07-02 2018-07-02 true false false true 1374 412.2 14.3 8.75 0 173886 2018 2018-09-07 2018-07-02 true false false true 486 145.8 12.72 8.75 0 173887 2018 2018-07-02 2018-07-02 true false false false -29 -8.7 -29 173888 2018 2018-07-02 2018-07-02 true false false false -30 -9 -30 173889 2018 2018-09-10 2018-07-02 true false false false 397 119.1 10.39 8.75 0 173890 2018 2018-09-12 2018-07-02 true false false false 18 5.4 0.49 8.75 33 173891 2018 2018-09-10 2018-07-02 true false false false 790 237 20.31 8.75 0 173892 2018 2018-07-02 2018-07-02 true false false true 1075 322.5 26.08 8.75 0 173893 2018 2018-07-02 2018-07-02 true false false true 1485 445.5 15.44 8.75 0 173894 2018 2018-09-11 2018-07-02 true false false false 21.89 7.14 0.57 8.75 0 173895 2018 2018-09-10 2018-07-02 true false false true 319 95.7 8.36 8.75 0 173896 2006 2006-11-28 2006-11-28 false false false true 442.91 442.91 79.17 6.11 0 173897 2018 2018-07-02 2018-07-02 true false false true 1803 540.9 43.74 8.75 0 173898 2018 2018-07-02 2018-07-02 true false false true 995 298.5 24.15 8.75 0 173899 2018 2018-07-02 2018-07-02 true false false true 995 298.5 24.15 8.75 0 173900 2018 2018-07-02 2018-07-02 true false false true 49587 14876.1 1202.5 8.75 0 173901 2018 2018-07-02 2018-07-02 true false false true 1353 405.9 14.05 8.75 0 173902 2018 2018-07-02 2018-07-02 true false false false 646 193.8 15.68 8.75 0 173903 2018 2018-07-02 2018-07-02 true false false false 445 133.5 7.5 8.75 0 173904 2018 2018-07-02 2018-07-02 true false false true 865 259.5 20.98 8.75 1154 173905 2018 2018-07-02 2018-07-02 true false false true 651 195.3 15.8 8.75 0 173906 2018 2018-07-02 2018-07-02 true false false false -988 -296.4 -988 173907 2018 2018-07-02 2018-07-02 true false false true 795 238.5 8.27 8.75 0 173908 2019 2019-11-05 2019-11-05 true false false false -674 -202.2 -672 173909 2018 2018-11-19 2018-10-26 true false false true 75 22.5 2.02 8.75 108 173910 2018 2018-09-10 2018-07-02 true false false false 4293 1287.9 80.58 8.75 0 173911 2018 2018-09-10 2018-07-02 true false false true 320 96 8.37 8.75 0 173912 2018 2018-09-10 2018-07-02 true false false false 703 210.9 18.41 8.75 941 173913 2018 2018-09-10 2018-07-02 true false false false 370 111 6.94 8.75 0 173914 2018 2018-09-10 2018-07-02 true false false false 882 264.6 17.24 8.75 0 173915 2018 2018-09-07 2018-07-02 true false false false 44 13.2 1.15 8.75 67 173916 2018 2018-09-07 2018-07-02 true false false false 44 13.2 1.15 8.75 67 173917 2018 2018-09-10 2018-07-02 true false false false 688 206.4 12.92 8.75 0 173918 2018 2018-09-10 2018-07-02 true false false false 45 13.5 1.18 8.75 68 173919 2021 2021-12-10 2020-01-24 true false false true 1142 342.6 15.05 8.75 0 173920 2018 2018-09-10 2018-07-02 true false false false 1714 514.2 32.17 8.75 0 173921 2018 2018-09-10 2018-07-03 true false false true 59 17.7 1.55 8.75 87 173922 2018 2018-09-11 2018-07-03 true false false true 59 17.7 1.55 8.75 87 173923 2018 2018-07-03 2018-07-03 true false false true 191 57.3 1.98 8.75 0 173924 2018 2018-07-03 2018-07-03 true false false false -1203 -360.9 -1203 173925 2018 2018-07-03 2018-07-03 true false false false -1203 -360.9 -811 173926 2018 2018-09-12 2018-07-03 true false false true 191 57.3 2.35 8.75 0 173927 2020 2020-10-14 2019-07-24 true false false false 66 19.8 0.97 8.75 96 173928 2018 2018-07-03 2018-07-03 true false false false 155 48.24 1.37 8.75 213 173929 2018 2018-07-03 2018-07-03 true false false false -359 -107.7 -359 173930 2018 2018-07-03 2018-07-03 true false false true 122 36.6 2.96 8.75 0 173931 2018 2018-09-07 2018-07-04 true false false false 2900 870 75.84 8.75 3855 173932 2018 2018-07-03 2018-07-03 true false false false 189 56.7 2.32 8.75 257 173933 2018 2018-07-03 2018-07-03 true false false true 996 298.8 4.61 8.75 1308 173934 2018 2018-07-03 2018-07-03 true false false true 5610 1683 135.11 8.75 0 173935 2018 2018-09-12 2018-07-03 true false false true 185 55.5 3.49 8.75 0 173936 2018 2018-05-30 2018-07-03 true false false false 319 149.55 6.24 8.75 0 173937 2018 2018-07-04 2018-07-03 true false false false 1520 456 0.29 8.75 1985 173938 2018 2018-07-03 2018-07-03 true false false true 319 95.7 5.38 8.75 0 173939 2018 2018-07-03 2018-07-03 true false false false 161 48.3 2.72 8.75 221 173940 2018 2018-07-03 2018-07-03 true false false true 326 97.8 7.93 8.75 0 173941 2018 2018-07-03 2018-07-03 true false false false 207 62.1 3.5 8.75 0 173942 2017 2017-10-12 2018-07-04 true false false false 9926 496.07 8.75 743.37 173943 2018 2018-07-03 2018-07-03 true false false true 8222 2466.6 200.32 8.75 0 173944 2018 2018-07-03 2018-07-03 true false false true 11924 3577.2 291.19 8.75 0 173945 2018 2018-05-30 2018-07-03 true false false true 462 138.6 11.7 8.75 621 173946 2018 2018-05-30 2018-07-03 true false false false 55 16.5 1.38 8.75 82 173947 2018 2018-07-03 2018-07-03 true false false false -180 -54 -180 173948 2018 2018-09-07 2018-07-03 true false false true 1200 360 31.37 8.75 0 173949 2018 2018-07-03 2018-07-03 true false false false -45 -13.5 -45 173950 2018 2018-07-03 2018-07-03 true false false true 934 280.2 22.67 8.75 0 173951 2018 2018-07-03 2018-07-03 true false false false -102 -30.6 -102 173952 2018 2018-07-03 2018-07-03 true false false false -102 -30.6 -102 173953 2018 2018-07-03 2018-07-03 true false false false -180 -54 -180 173954 2018 2018-07-03 2018-07-03 true false false false 2611 783.3 68.14 8.75 0 173955 2018 2018-07-03 2018-07-03 true false false true 1569 470.7 38.05 8.75 0 173956 2018 2018-07-03 2018-07-03 true false false false 1448 434.4 24.4 8.75 0 173957 2018 2018-07-03 2018-07-03 true false false true 1051 315.3 25.5 8.75 0 173958 2018 2018-07-03 2018-07-03 true false false true 1268 380.4 13.5 8.75 0 173959 2018 2018-07-06 2018-07-06 true false false false -95 -28.5 -95 173960 2018 2018-09-07 2018-07-03 true false false false 690 207 18.07 8.75 0 173961 2018 2018-09-07 2018-07-04 true false false true 40 12 0.75 8.75 62 173962 2018 2018-09-07 2018-07-04 true false false true 220 66 2.7 8.75 297 173963 2018 2018-07-11 2018-07-11 true false false false -553.91 -166.17 -554 173964 2018 2018-09-07 2018-07-04 true false false true 2018 605.4 52.76 8.75 0 173965 2018 2018-09-07 2018-07-04 true false false true 1332 399.6 34.85 8.75 0 173966 2018 2018-04-19 2018-07-04 true false false false 36 10.8 0.92 8.75 56 173967 2018 2018-04-19 2018-07-04 true false false false 383 114.9 4.35 8.75 0 173968 2018 2018-09-07 2018-07-04 true false false false 943 282.9 17.68 8.75 1252 173969 2018 2018-09-10 2018-07-04 true false false false 89 26.7 2.46 8.75 127 173970 2018 2018-09-12 2018-07-04 true false false false 53 15.9 1.4 8.75 79 173971 2018 2018-09-12 2018-07-04 true false false false 51 15.3 1.34 8.75 0 173972 2018 2018-09-10 2018-07-04 true false false false 51 15.3 1.35 8.75 76 173973 2018 2018-09-12 2018-07-04 true false false false 51 15.3 1.72 8.75 77 173974 2018 2018-09-07 2018-07-18 true false false true 290 3.99 8.75 303 173975 2019 2019-11-11 2019-11-05 true false false false 53 15.9 0.98 8.75 79 173976 2018 2018-09-12 2018-07-04 true false false false 137 41.1 1.69 8.75 189 173977 2018 2018-09-12 2018-07-05 true false false false 51 15.3 1.34 8.75 76 173978 2018 2018-09-12 2018-07-05 true false false true 49 14.7 1.28 8.75 74 173979 2018 2018-07-05 2018-07-05 true false false false 583 174.9 0.91 8.75 0 173980 2018 2018-09-12 2018-07-05 true false false true 56 16.8 0.7 8.75 82 173981 2018 2018-09-12 2018-07-05 true false false true 48 14.4 1.25 8.75 72 173982 2018 2018-09-12 2018-07-05 true false false true 66 19.8 0.81 8.75 95 173983 2018 2018-09-12 2018-07-05 true false false false 47 14.1 1.24 8.75 71 173984 2018 2018-09-12 2018-07-05 true false false false 65 19.5 0.81 8.75 94 173985 2018 2018-09-12 2018-07-05 true false false false 370 111 9.72 8.75 0 173986 2018 2018-09-12 2018-07-05 true false false false 46 13.8 1.22 8.75 70 173987 2018 2018-09-10 2018-07-05 true false false false 45 13.5 0.85 8.75 71 173988 2018 2018-09-10 2018-07-05 true false false false 45 13.5 1.02 8.75 0 173989 2018 2018-09-12 2018-07-05 true false false true 45 13.5 1.19 8.75 0 173990 2018 2018-09-12 2018-07-05 true false false true 45 13.5 1.19 8.75 0 173991 2018 2018-09-12 2018-07-05 true false false true 45 13.5 1.19 8.75 0 173992 2018 2018-09-12 2018-07-05 true false false true 45 13.5 1.19 8.75 0 173993 2018 2018-09-12 2018-07-05 true false false true 44 13.2 1.15 8.75 0 173994 2018 2018-09-12 2018-07-05 true false false true 44 13.2 1.15 8.75 0 173995 2018 2018-09-12 2018-07-05 true false false true 44 13.2 1.15 8.75 67 173996 2018 2018-09-12 2018-07-05 true false false true 44 13.2 1.15 8.75 0 173997 2018 2018-09-10 2018-07-05 true false false false 43 12.9 1.13 8.75 66 173998 2018 2018-09-12 2018-07-05 true false false false 42 12.6 1.09 8.75 64 173999 2018 2018-09-12 2018-07-05 true false false false 42 12.6 1.09 8.75 0 174000 2015 2015-10-14 2018-07-05 true false false false 5639 1691.7 462.33 8.75 0 174001 2018 2018-09-12 2018-07-05 true false false false 42 12.6 1.09 8.75 64 174002 2018 2018-09-10 2018-07-05 true false false false 41 12.3 1.06 8.75 63 174003 2018 2018-09-10 2018-07-05 true false false false 41 12.3 1.07 8.75 63 174004 2018 2018-09-10 2018-07-05 true false false true 38 11.4 0.47 8.75 59 174005 2018 2018-09-12 2018-07-05 true false false false 41 12.3 0.78 8.75 63 174006 2018 2018-04-19 2018-07-05 true false false true 612 183.6 10.77 8.75 0 174007 2024-06-06 true false false false 0 8.4 0.01 11.55 0 174008 2018 2018-09-12 2018-07-05 true false false false 39 11.7 0.74 8.75 0 174009 2018 2018-09-12 2018-07-05 true false false false 38 11.4 1.02 8.75 0 174010 2018 2018-09-12 2018-07-05 true false false false 34 87.9 1.65 8.75 0 174011 2018 2018-09-12 2018-07-05 true false false true 38 11.4 1.02 8.75 0 174012 2018 2018-09-10 2018-07-05 true false false true 183 54.9 4.79 8.75 0 174013 2018 2018-05-31 2018-07-05 true false false false 118 35.4 2.12 8.75 0 174014 2018 2018-07-05 2018-07-05 true false false true 496 148.8 12.04 8.75 0 174015 2018 2018-09-12 2018-07-05 true false false true 15 4.5 0.41 8.75 0 174016 2018 2018-09-12 2018-07-05 true false false true 15 4.5 0.41 8.75 0 174017 2018 2018-09-10 2018-07-05 true false false true 37 11.1 1 8.75 58 174018 2018 2018-09-10 2018-07-05 true false false true 43 12.9 0.55 8.75 65 174019 2018 2018-07-05 2018-07-05 true false false true 2103 630.9 27.79 8.75 2770 174020 2018 2018-09-10 2018-07-05 true false false false 36 10.8 0.67 8.75 0 174021 2019 2019-11-11 2019-10-09 true false false false 131 39.3 2.39 8.75 0 174022 2018 2018-09-10 2018-07-05 true false false true 100 30 1.23 8.75 0 174023 2018 2018-09-10 2018-07-05 true false false false 36 10.8 0.67 8.75 0 174024 2018 2018-09-10 2018-07-05 true false false true 100 30 1.23 8.75 0 174025 2018 2018-09-10 2018-07-05 true false false false 36 10.8 0.67 8.75 56 174026 2018 2018-09-10 2018-07-05 true false false false 35 10.5 0.93 8.75 55 174027 2018 2018-09-12 2018-07-05 true false false true 607 182.1 15.91 8.75 0 174028 2018 2018-09-12 2018-07-05 true false false true 72 21.6 1.9 8.75 104 174029 2018 2018-09-12 2018-07-05 true false false false 80 24 2.09 8.75 115 174030 2018 2018-09-12 2018-07-05 true false false false 205 61.5 2.37 8.75 278 174031 2018 2018-09-12 2018-07-05 true false false false 33 9.9 0.88 8.75 53 174032 2018 2018-09-12 2018-07-05 true false false false 130 39 1.51 8.75 179 174033 2018 2018-07-05 2018-07-05 true false false true 1018 305.4 24.7 8.75 0 174034 2018 2018-09-10 2018-07-05 true false false false 212 63.6 5.55 8.75 290 174035 2018 2018-09-10 2018-07-05 true false false false 68 20.4 1.78 8.75 0 174036 2018 2018-09-10 2018-07-05 true false false false 109 32.7 2.86 8.75 0 174037 2018 2018-07-05 2018-07-05 true false false false 876.36 415.61 10.07 8.75 0 174038 2018 2018-07-05 2018-07-05 true false false true 1407 422.1 6.49 8.75 0 174039 2018 2018-09-10 2018-07-05 true false false false 367 110.1 11.18 8.75 0 174040 2018 2018-07-05 2018-07-05 true false false true 1407 422.1 2.44 8.75 0 174041 2020 2020-10-15 2019-11-05 true false false true 191 57.3 3.05 8.75 0 174042 2018 2018-09-10 2018-07-05 true false false false 950 285 17.84 8.75 1262 174043 2018 2018-07-05 2018-07-05 true false false true 1407 422.1 0.63 8.75 0 174044 2018 2018-09-10 2018-07-05 true false false false 728 218.4 13.66 8.75 0 174045 2018 2018-09-10 2018-07-05 true false false false 1357 407.1 25.48 8.75 0 174046 2018 2018-09-12 2018-07-05 true false false false 233 69.9 6.12 8.75 318 174047 2020 2020-10-21 2019-10-09 true false false false 77 23.1 1.29 8.75 110 174048 2018 2018-09-10 2018-07-05 true false false false 231 69.3 4.34 8.75 313 174049 2018 2018-09-10 2018-07-05 true false false false 1878 563.4 59.89 8.75 0 174050 2018 2018-09-10 2018-07-05 true false false true 356 106.8 9.33 8.75 0 174051 2018 2018-09-12 2018-07-05 true false false true 231 69.3 6.05 8.75 0 174052 2018 2018-09-12 2018-07-05 true false false true 319 95.7 3.93 8.75 0 174053 2018 2018-09-10 2018-07-09 true false false false 1557 467.1 41.87 8.75 0 174054 2018 2018-09-12 2018-07-05 true false false false 226 67.8 5.93 8.75 308 174055 2018 2018-07-05 2018-07-05 true false false true 568 170.4 6.12 8.75 0 174056 2018 2018-07-05 2018-07-05 true false false true 568 170.4 2.61 8.75 0 174057 2018 2018-07-05 2018-07-05 true false false false 284 85.2 0.63 8.75 0 174058 2018 2018-07-05 2018-07-05 true false false true 568 170.4 0.24 8.75 0 174059 2018 2018-09-12 2018-07-06 true false false false 674 202.2 12.65 8.75 0 174060 2018 2018-09-10 2018-07-06 true false false false 31 9.3 0.83 8.75 50 174061 2018 2018-09-12 2018-07-06 true false false false 31 9.3 0.81 8.75 50 174062 2018 2018-09-12 2018-07-06 true false false false 43 12.9 0.54 8.75 65 174063 2018 2018-07-06 2018-07-06 true false false false -95 -28.5 -95 174064 2018 2018-07-06 2018-07-06 true false false false -752 -225.6 -0.11 -752 174065 2018 2018-07-06 2018-07-06 true false false false -95 -28.5 -95 174066 2018 2018-09-12 2018-07-06 true false false true 30 9 0.56 8.75 0 174067 2018 2018-09-12 2018-07-06 true false false false 29 8.7 0.55 8.75 47 174068 2018 2018-09-12 2018-07-06 true false false false 48 14.4 0.51 8.75 72 174069 2018 2018-09-12 2018-07-06 true false false true 29 8.7 0.76 8.75 47 174070 2018 2018-09-12 2018-07-06 true false false true 28 8.4 0.73 8.75 0 174071 2018 2018-09-12 2018-07-06 true false false true 39 11.7 0.49 8.75 0 174072 2019 2019-11-11 2019-10-22 true false false true 367 110.1 7.4 8.75 0 174073 2018 2018-09-12 2018-07-10 true false false true 106 2.79 8.75 0 174074 2018 2018-09-10 2018-07-06 true false false false 69 20.7 1.82 8.75 100 174075 2018 2018-09-10 2018-07-06 true false false false 95 28.5 1.17 8.75 133 174076 2018 2018-04-20 2018-07-06 true false false false 18 5.4 0.33 8.75 32 174077 2018 2018-04-20 2018-07-06 true false false false 18 5.4 0.33 8.75 32 174078 2018 2018-09-10 2018-07-06 true false false false 338 101.4 6.35 8.75 455 174079 2006 2006-11-28 2006-11-28 false false false true 261.71 261.72 46.78 6.11 0 174080 2006 2006-11-28 2006-11-28 false false false true 40.22 51.65 7.18 6.11 0 174081 2018 2018-09-10 2018-07-06 true false false false 246 73.8 4.62 8.75 0 174082 2018 2018-09-10 2018-07-06 true false false false 1410 423 36.92 8.75 0 174083 2006 2006-11-28 2006-11-28 false false false true 480.93 480.92 85.96 6.11 0 174084 2019 2019-11-11 2019-11-05 true false false false 53 15.9 0.98 8.75 0 174085 2006 2006-11-28 2006-11-28 false false false true 46.24 51.65 8.27 6.11 0 174086 2018 2018-09-12 2018-07-06 true false false false 23 6.9 0.61 8.75 39 174087 2018 2018-09-10 2018-07-06 true false false false 22.73 6.82 0.58 8.75 39 174088 2018 2018-09-12 2018-07-06 true false false true 21 6.3 0.56 8.75 0 174089 2018 2018-09-12 2018-07-06 true false false true 21 6.3 0.56 8.75 0 174090 2018 2018-09-12 2018-07-06 true false false false 959 287.7 23.19 8.75 0 174091 2018 2018-09-12 2018-07-06 true false false true 606 181.8 15.89 8.75 0 174092 2018 2018-09-12 2018-07-06 true false false false 415 124.5 9.66 8.75 0 174093 2018 2018-09-12 2018-07-06 true false false true 1155 346.5 30.26 8.75 0 174094 2018 2018-09-12 2018-07-06 true false false true 148 44.4 3.88 8.75 0 174095 2018 2018-09-10 2018-07-09 true false false false 60 18 2.01 8.75 0 174096 2018 2018-09-07 2018-07-06 true false false true 273 5.12 8.75 0 174097 2018 2018-07-09 2018-07-09 true false false true 42 12.6 1.01 8.75 0 174098 2018 2018-07-09 2018-07-09 true false false true 567 170.1 14.54 8.75 0 174099 2018 2018-09-12 2018-07-09 true false false false 107 32.1 2.01 8.75 0 174100 2014 2014-12-12 2018-07-09 true false false false 4027 1208.1 375.74 8.75 0 174101 2015 2015-12-23 2018-07-09 true false false true 3517.68 1548.58 291.55 8.75 0 174102 2016 2016-10-26 2018-07-09 true false false false 4573 1371.9 328.54 8.75 0 174103 2016 2016-05-24 2018-07-09 true false false false 2573 771.9 184.28 8.75 0 174104 2018 2018-09-10 2018-07-09 true false false false 1312 393.6 29.63 8.75 1744 174105 2018 2018-09-10 2018-07-09 true false false false 520 156 12.84 8.75 0 174106 2018 2018-07-09 2018-07-09 true false false false 391 117.3 9.21 8.75 0 174107 2019 2019-11-22 2019-10-09 true false false true 7710 2313 112.65 8.75 0 174108 2018 2018-09-12 2018-07-09 true false false false 454 136.2 15.25 8.75 0 174109 2018 2018-09-12 2018-07-09 true false false false 415 124.5 10.9 8.75 559 174110 2018 2018-09-07 2018-07-09 true false false false 67 20.1 1.26 8.75 97 174111 2018 2018-09-10 2018-07-09 true false false false 333 99.9 8.94 8.75 451 174112 2018 2018-09-07 2018-07-09 true false false true 66 19.8 1.75 8.75 96 174113 2018 2018-09-12 2018-07-09 true false false true 333 99.9 8.73 8.75 0 174114 2018 2018-09-12 2018-07-09 true false false false 327 98.1 6.16 8.75 440 174115 2018 2018-09-12 2018-07-09 true false false false 327 98.1 10.97 8.75 445 174116 2018 2018-09-07 2018-07-09 true false false true 66 19.8 1.24 8.75 0 174117 2018 2018-09-12 2018-07-09 true false false true 326 97.8 8.55 8.75 0 174118 2018 2018-09-07 2018-07-09 true false false false 65 19.5 1.7 8.75 95 174119 2018 2018-07-13 2018-07-13 true false false false -553.92 -166.18 -554 174120 2018 2018-09-12 2018-07-09 true false false false 325 97.5 6.11 8.75 0 174121 2018 2018-09-07 2018-07-09 true false false true 65 19.5 1.7 8.75 95 174122 2018 2018-09-10 2018-07-09 true false false true 323 96.9 8.46 8.75 437 174123 2018 2018-09-12 2018-07-09 true false false false 322.86 96.86 6.06 8.75 435 174124 2018 2018-09-12 2018-07-09 true false false false 312 93.6 8.17 8.75 0 174125 2018 2018-09-07 2018-07-09 true false false false 65 19.5 1.7 8.75 0 174126 2018 2018-09-12 2018-07-09 true false false true 312 93.6 8.17 8.75 0 174127 2018 2018-09-07 2018-07-09 true false false false 65 21.5 1.37 8.75 0 174128 2018 2018-09-07 2018-07-09 true false false false 61 18.3 2.05 8.75 0 174129 2018 2018-09-07 2018-07-09 true false false false 60 18 1.56 8.75 0 174130 2018 2018-09-07 2018-07-09 true false false true 60 18 1.56 8.75 88 174131 2020 2020-10-15 2019-11-05 true false false false 192 57.6 3.06 8.75 0 174132 2018 2018-07-09 2018-07-09 true false false true 111 33.3 2.68 8.75 0 174133 2018 2018-09-07 2018-07-09 true false false false 59 17.7 1.11 8.75 0 174134 2018 2018-09-07 2018-07-09 true false false false 58 17.4 1.09 8.75 85 174135 2018 2018-07-16 2018-07-16 true false false true 893 267.9 9.27 8.75 0 174136 2018 2018-09-07 2018-07-09 true false false false 58 17.4 1.95 8.75 86 174137 2018 2018-09-07 2018-07-09 true false false false 58 21.39 1.92 8.75 90 174138 2018 2018-09-07 2018-07-09 true false false false 58 17.4 1.09 8.75 85 174139 2018 2018-09-10 2018-07-09 true false false true 173 51.9 4.54 8.75 238 174140 2018 2018-09-12 2018-07-09 true false false true 173 51.9 4.54 8.75 0 174141 2018 2018-09-12 2018-07-09 true false false true 173 51.9 4.54 8.75 238 174142 2018 2018-09-12 2018-07-09 true false false false 85 25.5 2.22 8.75 121 174143 2018 2018-07-09 2018-07-09 true false false false -554 -166.2 -554 174144 2018 2018-07-09 2018-07-09 true false false false -554 -166.2 -554 174145 2018 2018-07-09 2018-07-09 true false false false -766 -229.8 -766 174146 2018 2018-09-10 2018-07-09 true false false true 1022 306.6 26.75 8.75 0 174147 2018 2018-09-10 2018-07-09 true false false true 41 12.3 1.06 8.75 0 174148 2018 2018-09-10 2018-07-09 true false false true 312 93.6 8.15 8.75 0 174149 2018 2018-07-09 2018-07-09 true false false false -766 -229.8 -766 174150 2018 2018-09-10 2018-07-09 true false false true 105 31.5 2.76 8.75 0 174151 2018 2018-09-10 2018-07-09 true false false true 105 31.5 2.76 8.75 0 174152 2018 2018-07-09 2018-07-09 true false false false -766.53 -229.96 -767 174153 2018 2018-07-09 2018-07-09 true false false false 451 135.3 11.55 8.75 0 174154 2017 2017-12-05 2018-07-09 true false false false 1706 511.8 85.52 8.75 2312 174155 2018 2018-09-10 2018-07-09 true false false false 1845 553.5 12.07 8.75 0 174156 2018 2018-07-09 2018-07-09 true false false false 295 88.5 7.11 8.75 399 174157 2018 2018-07-09 2018-07-09 true false false false -55 -16.5 -55 174158 2018 2018-09-10 2018-07-09 true false false true 773 231.9 20.23 8.75 0 174159 2018 2018-09-10 2018-07-09 true false false true 884 265.2 11.21 8.75 0 174160 2018 2018-09-10 2018-07-09 true false false false 2195 658.5 41.2 8.75 0 174161 2018 2018-07-09 2018-07-09 true false false true 2125 637.5 51.54 8.75 0 174162 2018 2018-07-09 2018-07-09 true false false true 2301 690.3 25.06 8.75 0 174163 2017 2017-11-27 2018-07-10 true false false false 1324 397.2 65.73 8.75 0 174164 2018 2018-09-10 2018-07-10 true false false true 1933 579.9 12.66 8.75 0 174165 2018 2018-09-10 2018-07-10 true false false true 1933 579.9 7.09 8.75 0 174166 2018 2018-09-12 2018-07-10 true false false true 62 18.6 1.16 8.75 0 174167 2018 2018-09-12 2018-07-10 true false false false 25 7.5 0.67 8.75 42 174168 2018 2018-09-12 2018-07-10 true false false false 80 24 0.98 8.75 114 174169 2018 2018-09-12 2018-07-10 true false false false 92 27.6 0.61 8.75 129 174170 2018 2018-09-12 2018-07-10 true false false false 25 7.5 0.67 8.75 42 174171 2018 2018-09-12 2018-07-10 true false false false 23 6.9 0.72 8.75 0 174172 2018 2018-07-23 2018-07-23 true false false false -765 -229.5 -765 174173 2018 2018-09-10 2018-07-10 true false false false 21 6.3 0.48 8.75 37 174174 2018 2018-09-10 2018-07-10 true false false false 16 4.8 0.44 8.75 30 174175 2018 2018-09-10 2018-07-10 true false false true 15 4.5 0.39 8.75 29 174176 2018 2018-09-10 2018-07-10 true false false true 17 5.1 0.21 8.75 31 174177 2018 2018-09-12 2018-07-10 true false false false 15 4.5 0.39 8.75 29 174178 2018 2018-09-12 2018-07-10 true false false false 163 48.9 4.27 8.75 225 174179 2018 2018-09-12 2018-07-10 true false false false 271 81.3 3.35 8.75 364 174180 2022 2022-11-18 2023-06-06 true false false true 301 90.3 6.87 8.75 0 174181 2018 2018-09-10 2018-07-10 true false false false 163 48.9 3.07 8.75 0 174182 2018 2018-09-12 2018-07-10 true false false false 171 51.3 5.75 8.75 0 174183 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.23 8.75 0 174184 2018 2018-07-10 2018-07-10 true false false true 14152 4245.6 164.95 8.75 0 174185 2018 2018-09-10 2018-07-10 true false false true 176 52.8 4.61 8.75 0 174186 2018 2018-09-10 2018-07-10 true false false true 178 53.4 4.68 8.75 0 174187 2018 2018-09-12 2018-07-10 true false false false 182 54.6 4.77 8.75 250 174188 2018 2018-09-12 2018-07-10 true false false false 301 90.3 3.72 8.75 404 174189 2018 2018-07-10 2018-07-10 true false false true 14152 4245.6 80.4 8.75 0 174190 2018 2018-09-12 2018-07-10 true false false true 190 57 5 8.75 0 174191 2018 2018-07-10 2018-07-10 true false false true 14152 4245.6 39.64 8.75 0 174192 2018 2018-09-12 2018-07-10 true false false false 195 58.5 3.67 8.75 0 174193 2018 2018-07-10 2018-07-10 true false false true 14152 4245.6 21.31 8.75 0 174194 2018 2018-07-10 2018-07-10 true false false true 5897 1769.1 8.75 2852.58 174195 2018 2018-04-19 2018-07-10 true false false true 347 104.1 4.1 8.75 0 174196 2018 2018-09-12 2018-07-10 true false false false 1387 416.1 35.8 8.75 0 174197 2018 2018-09-10 2018-07-10 true false false false 3112 933.6 74.45 8.75 4129 174198 2018 2018-09-12 2018-07-10 true false false true 709 212.7 18.11 8.75 0 174199 2018 2018-09-12 2018-07-10 true false false true 641 192.3 16.78 8.75 0 174200 2018 2018-09-10 2018-07-10 true false false true 138 41.4 3.62 8.75 192 174201 2018 2018-09-10 2018-07-10 true false false true 272 7.12 8.75 0 174202 2018 2018-07-11 2018-07-11 true false false false 1292 387.6 31.09 8.75 0 174203 2019 2019-10-09 2019-10-09 true false false false 38 11.4 0.29 8.75 0 174204 2018 2018-09-07 2018-07-11 true false false false 277 83.1 3.42 8.75 372 174205 2018 2018-09-07 2018-07-11 true false false false 279 83.7 1.83 8.75 373 174206 2018 2018-04-19 2018-07-11 true false false true 119 35.7 2.97 8.75 166 174207 2018 2018-09-12 2018-07-11 true false false false 59 17.7 0.92 8.75 86 174208 2017 2017-09-22 2018-07-11 true false false true 121 36.3 5.48 8.75 172 174209 2015 2015-10-14 2018-07-11 true false false false 5890 1767 482.77 8.75 0 174210 2016 2016-10-26 2018-07-11 true false false true 5781 1734.3 410.97 8.75 0 174211 2018 2018-11-19 2018-10-26 true false false true 67 1.8 8.75 0 174212 2018 2018-09-10 2018-07-12 true false false true 952 285.6 24.91 8.75 0 174213 2018 2018-07-12 2018-07-12 true false false false 831 249.3 26.31 8.75 0 174214 2018 2018-07-23 2018-07-23 true false false false -207 -62.1 -207 174215 2018 2018-07-12 2018-07-12 true false false false 1465 439.5 12.57 8.75 0 174216 2018 2018-07-12 2018-07-12 true false false false 1465 439.5 7.82 8.75 0 174217 2018 2018-07-12 2018-07-12 true false false false 1295 388.5 1.92 8.75 0 174218 2018 2018-09-10 2018-07-12 true false false true 646 193.8 20.32 8.75 0 174219 2018 2018-07-12 2018-07-12 true false false true 893 267.9 9.27 8.75 0 174220 2018 2018-07-12 2018-07-12 true false false true 893 267.9 4.13 8.75 0 174221 2018 2018-07-12 2018-07-12 true false false true 893 267.9 1.56 8.75 0 174222 2024 2024-11-12 2024-03-08 true false false true 27 8.1 1.49 11.55 0 174223 2018 2018-07-12 2018-07-12 true false false true 893 267.9 0.4 8.75 0 174224 2018 2018-09-10 2018-07-12 true false false true 510 153 6.64 8.75 678 174225 2018 2018-09-07 2018-07-12 true false false false 111.15 1.38 8.75 0 174226 2018 2018-09-07 2018-07-12 true false false false 202 60.6 2.32 8.75 395 174227 2018 2018-09-10 2018-07-12 true false false false 633 189.9 11.89 8.75 0 174228 2018 2018-07-12 2018-07-12 true false false false 604 181.2 14.65 8.75 0 174229 2015 2015-11-19 2018-07-25 true false false true 408 122.4 33.61 8.75 0 174230 2018 2018-07-12 2018-07-12 true false false false 837.01 251.1 8.7 8.75 0 174231 2018 2018-07-12 2018-07-12 true false false true 344 4.28 8.75 357 174232 2019 2019-11-11 2019-10-09 true false false false 131 39.3 2.39 8.75 181 174233 2018 2018-09-10 2018-07-12 true false false true 493 147.9 12.92 8.75 0 174234 2018 2018-07-12 2018-07-12 true false false false -44 -13.2 -44 174235 2018 2018-07-12 2018-07-12 true false false false -44 -35.7 -0.07 -44 174236 2018 2018-07-13 2018-07-13 true false false false -553.91 -166.17 -554 174237 2018 2018-07-13 2018-07-13 true false false false -147 -44.1 -130 174238 2018 2018-07-13 2018-07-13 true false false false -553.91 -166.17 -554 174239 2018 2018-07-13 2018-07-13 true false false false -553.92 -166.18 -554 174240 2018 2018-07-13 2018-07-13 true false false false -553.92 -166.18 -554 174241 2018 2018-09-10 2018-07-13 true false false true 435 130.5 11.4 8.75 0 174242 2018 2018-09-10 2018-07-13 true false false true 76 22.8 2 8.75 0 174243 2018 2018-07-13 2018-07-13 true false false false 161 48.3 2.72 8.75 221 174244 2018 2018-09-10 2018-07-13 true false false true 580 174 15.17 8.75 0 174245 2018 2018-07-13 2018-07-13 true false false true 734 220.2 17.83 8.75 0 174246 2018 2018-09-10 2018-07-13 true false false true 1083 324.9 28.35 8.75 1445 174247 2018 2018-07-16 2018-07-16 true false false false 306 91.8 5.4 8.75 0 174248 2018 2018-07-16 2018-07-16 true false false false 1508 452.4 17.22 8.75 0 174249 2018 2018-07-16 2018-07-16 true false false true 1592 477.6 8.66 8.75 0 174250 2018 2018-07-16 2018-07-16 true false false true 1592 477.6 4.07 8.75 0 174251 2018 2018-07-16 2018-07-16 true false false true 1592 477.6 2 8.75 0 174252 2018 2018-07-16 2018-07-16 true false false true 663 198.9 8.75 0 174253 2018 2018-04-20 2018-07-16 true false false false 438 131.4 7.71 8.75 586 174254 2018 2018-09-10 2018-07-16 true false false true 302 90.6 7.9 8.75 0 174255 2018 2018-09-10 2018-07-16 true false false true 244 73.2 3.32 8.75 0 174256 2018 2018-09-10 2018-07-16 true false false false 286 7.92 8.75 0 174257 2018 2018-07-16 2018-07-16 true false false true 646 193.8 15.68 8.75 0 174258 2018 2018-07-16 2018-07-16 true false false true 97 29.1 1.09 8.75 0 174259 2018 2018-07-16 2018-07-16 true false false true 1385 415.5 33.59 8.75 0 174260 2018 2018-07-16 2018-07-16 true false false true 1913 573.9 21.41 8.75 0 174261 2018 2018-07-17 2018-07-17 true false false false 669 200.7 11.27 8.75 0 174262 2018 2018-07-17 2018-07-17 true false false true 1533 459.9 16.48 8.75 0 174263 2018 2018-07-17 2018-07-17 true false false false -482.99 -144.9 -483 174264 2018 2018-07-17 2018-07-17 true false false false -474 -142.2 -474 174265 2018 2018-09-10 2018-07-17 true false false false 1669 31.34 8.75 1709 174266 2018 2018-07-17 2018-07-17 true false false false 327 98.1 5.52 8.75 439 174267 2018 2018-04-20 2018-07-17 true false false false 131 47.4 3.21 8.75 0 174268 2020 2020-10-15 2019-10-22 true false false true 354 5.62 8.75 368 174269 2018 2018-07-17 2018-07-17 true false false false 961 288.3 23.31 8.75 0 174270 2018 2018-07-17 2018-07-17 true false false false 1376 424.2 14.27 8.75 0 174271 2018 2018-07-17 2018-07-17 true false false true 1059 317.7 25.48 8.75 0 174272 2018 2018-07-17 2018-07-17 true false false true 415 124.5 10.09 8.75 0 174273 2018 2018-07-17 2018-07-17 true false false true 2088 626.4 21.84 8.75 0 174274 2018 2018-07-17 2018-07-17 true false false true 574 172.2 5.97 8.75 761 174275 2020 2020-10-15 2019-11-05 true false false false 192 57.6 3.06 8.75 261 174276 2018 2018-09-10 2018-07-17 true false false false 446 133.8 8.37 8.75 0 174277 2018 2018-09-10 2018-07-17 true false false true 185 4.83 8.75 0 174278 2018 2018-11-19 2018-10-26 true false false true 913 273.9 24.44 8.75 0 174279 2018 2018-07-17 2018-07-17 true false false false 1144 364.5 11.65 8.75 0 174280 2018 2018-09-10 2018-07-17 true false false true 405 121.5 10.61 8.75 0 174281 2018 2018-05-30 2018-07-17 true false false true 24 7.2 0.58 8.75 176 174282 2018 2018-09-10 2018-07-17 true false false true 332 8.7 8.75 0 174283 2018 2018-09-10 2018-07-17 true false false true 554 166.2 14.54 8.75 0 174284 2015 2015-11-23 2018-07-17 true false false false 3290 987 217.22 8.75 0 174285 2018 2018-07-17 2018-07-17 true false false true 483 144.9 11.71 8.75 0 174286 2018 2018-07-17 2018-07-17 true false false true 667 200.1 6.94 8.75 0 174287 2018 2018-07-17 2018-07-17 true false false true 667 200.1 3.07 8.75 0 174288 2018 2018-07-17 2018-07-17 true false false true 667 200.1 1.15 8.75 0 174289 2018 2018-07-17 2018-07-17 true false false false -981 -294.3 -981 174290 2018 2018-07-17 2018-07-17 true false false true 667 200.1 0.29 8.75 0 174291 2018 2018-09-07 2018-07-18 true false false true 145 43.5 1.53 8.75 199 174292 2017 2017-10-23 2018-07-17 true false false false 4724 1417.2 236.25 8.75 0 174293 2018 2018-07-17 2018-07-17 true false false true 483 144.9 11.71 8.75 0 174294 2018 2018-07-17 2018-07-17 true false false true 667 200.1 6.94 8.75 0 174295 2018 2018-07-17 2018-07-17 true false false true 667 200.1 3.07 8.75 0 174296 2018 2018-04-19 2018-07-17 true false false false 4724 1417.2 118.06 8.75 0 174297 2018 2018-07-27 2018-07-27 true false false false -461 -138.3 -461 174298 2020 2020-10-15 2019-10-09 true false false false 131 39.3 2.1 8.75 41.4 174299 2018 2018-07-17 2018-07-17 true false false true 667 200.1 1.15 8.75 0 174300 2018 2018-07-17 2018-07-17 true false false true 667 200.1 0.29 8.75 0 174301 2018 2018-09-07 2018-07-17 true false false false 64 0.67 8.75 0 174302 2018 2018-09-07 2018-07-18 false false false true 186.17 9.74 8.75 0 174303 2018 2018-09-07 2018-07-18 true false false true 186 4.87 8.75 200 174304 2018 2018-07-18 2018-07-18 true false false false -1402 -420.6 -1367 174305 2018 2018-07-19 2018-07-19 true false false true 290 87 6.99 8.75 0 174306 2018 2018-07-19 2018-07-19 true false false true 401 120.3 4.09 8.75 0 174307 2018 2018-09-07 2018-07-19 true false false true 14 4.2 0.19 8.75 27 174308 2017 2017-11-13 2018-07-20 true false false true 176 52.8 4.23 8.75 242 174309 2017 2017-11-13 2018-07-20 true false false false 229 68.7 11.48 8.75 318 174310 2018 2018-09-07 2018-07-20 true false false false 183 54.9 1.93 8.75 249 174311 2018 2018-07-20 2018-07-20 true false false true 2150 645 25.55 8.75 2829 174312 2018 2018-07-20 2018-07-20 true false false false -177 -53.1 -177 174313 2018 2018-07-20 2018-07-20 true false false false -165 -49.5 -165 174314 2018 2018-09-10 2018-07-20 true false false false 268 80.4 7.01 8.75 364 174315 2018 2018-09-10 2018-07-20 true false false true 200 5.24 8.75 0 174316 2018 2018-09-07 2018-07-20 true false false true 102 30.6 2.66 8.75 144 174317 2018 2018-09-07 2018-07-20 true false false true 141 42.3 1.73 8.75 194 174318 2018 2018-09-07 2018-07-20 true false false true 822 246.6 21.49 8.75 0 174319 2018 2018-09-10 2018-07-23 true false false false 337 101.1 8.61 8.75 455 174320 2006 2006-11-28 2006-11-28 false false false true 247.55 247.55 44.25 6.11 0 174321 2018 2018-04-19 2018-07-23 true false false false 337 101.1 8.21 8.75 455 174322 2018 2018-07-23 2018-07-23 true false false false -554 -166.2 -554 174323 2018 2018-07-23 2018-07-23 true false false false -554 -166.2 -554 174324 2018 2018-07-23 2018-07-23 true false false false -765 -229.5 -765 174325 2018 2018-07-23 2018-07-23 true false false false -765 -229.5 -765 174326 2018 2018-05-30 2018-07-23 true false false true 208 62.4 5.26 8.75 284 174327 2018 2018-09-12 2018-07-23 true false false false 168 50.4 1.93 8.75 229 174328 2018 2018-09-12 2018-07-23 true false false false 94 28.2 0.62 8.75 132 174329 2018 2018-09-12 2018-07-23 true false false false 127 38.1 0.46 8.75 174 174330 2018 2018-09-12 2018-07-23 true false false false 127 38.1 0.29 8.75 174 174331 2018 2018-07-23 2018-07-23 true false false true 1131 339.3 29.16 8.75 1508 174332 2018 2018-09-11 2018-07-23 true false false true 3511 1053.3 43.25 8.75 0 174333 2018 2018-09-11 2018-07-25 false false false true 1096.99 1096.99 57.37 8.75 0 174334 2018 2018-06-01 2018-07-23 true false false false 109 2.78 8.75 121 174335 2019 2019-11-11 2019-11-05 true false false false 53 15.9 0.98 8.75 79 174336 2006 2006-11-28 2006-11-28 false false false true 581.35 581.35 103.92 6.11 0 174337 2018 2018-09-07 2018-07-23 true false false true 554 166.2 14.52 8.75 0 174338 2018 2018-07-23 2018-07-23 true false false false -319 -95.7 -319 174339 2018 2018-04-19 2018-07-23 true false false false 180.27 54.08 3.92 8.75 247 174340 2018 2018-07-23 2018-07-23 true false false false -26 -7.8 -26 174341 2018 2018-09-07 2018-07-23 true false false true 223 66.9 5.82 8.75 0 174342 2018 2018-06-01 2018-07-24 true false false true 120 36 3.93 8.75 169 174343 2018 2018-09-10 2018-07-24 true false false true 120 36 4.03 8.75 0 174344 2018 2018-09-10 2018-07-24 true false false true 120 36 4.03 8.75 0 174345 2018 2018-09-10 2018-07-24 true false false true 120 36 4.03 8.75 169 174346 2018 2018-07-24 2018-07-24 true false false false -223 -66.9 -223 174347 2018 2018-07-24 2018-07-24 true false false false -102 -30.6 -102 174348 2018 2018-07-24 2018-07-24 true false false false -105 -31.5 -105 174349 2018 2018-07-24 2018-07-24 true false false false -99 -29.7 -99 174350 2018 2018-07-24 2018-07-24 true false false false -99 -29.7 -99 174351 2018 2018-05-30 2018-07-24 true false false false 564 169.2 12.64 8.75 755 174352 2018 2018-07-24 2018-07-24 true false false true 2044 613.2 49.57 8.75 0 174353 2018 2018-07-24 2018-07-24 true false false true 762 228.6 18.48 8.75 0 174354 2018 2018-07-24 2018-07-24 true false false true 8702 2610.6 211.05 8.75 0 174355 2018 2018-07-24 2018-07-24 true false false false -102 -30.6 -102 174356 2018 2018-07-24 2018-07-24 true false false false -99 -29.7 -99 174357 2018 2018-07-24 2018-07-24 true false false false 1917.72 586.31 46.13 8.75 0 174358 2018 2018-07-24 2018-07-24 true false false true 4062 1218.6 98.51 8.75 0 174359 2018 2018-06-01 2018-07-24 true false false false 513 153.9 19.8 8.75 0 174360 2018 2018-07-24 2018-07-24 true false false false -338 -101.4 -152 174361 2018 2018-07-24 2018-07-24 true false false false -338 -101.4 -338 174362 2018 2018-09-07 2018-07-24 true false false false 491 147.3 5.14 8.75 652 174363 2018 2018-09-07 2018-07-24 true false false false 17 5.1 0.47 8.75 31 174364 2018 2018-09-07 2018-07-24 true false false false 38 1.02 8.75 48 174365 2020 2020-10-15 2019-11-05 true false false false 53 15.9 0.85 8.75 79 174366 2006 2006-12-06 2006-11-28 false false false true 285.53 285.53 51.03 6.11 0 174367 2018 2018-09-11 2018-07-25 true false false true 1097 329.1 28.74 8.75 0 174368 2018 2018-07-25 2018-07-25 true false false false 890 26.9 8.75 0 174369 2018 2018-07-25 2018-07-25 true false false true 868 260.4 21.05 8.75 0 174370 2018 2018-07-25 2018-07-25 true false false true 831 249.3 20.14 8.75 0 174371 2018 2018-07-25 2018-07-25 true false false false 365 109.5 9.39 8.75 0 174372 2018 2018-07-25 2018-07-25 true false false false 1237 371.1 13.42 8.75 0 174373 2018 2018-07-26 2018-07-26 true false false true 3826 1147.8 39.76 8.75 0 174374 2018 2018-07-26 2018-07-26 true false false true 3826 1147.8 17.68 8.75 0 174375 2018 2018-09-10 2018-07-26 true false false true 5072 132.76 8.75 0 174376 2018 2018-09-10 2018-07-26 true false false true 31 9.3 0.81 8.75 50 174377 2018 2018-07-26 2018-07-26 true false false false -598 -179.4 -371 174378 2018 2018-09-11 2018-07-26 true false false false 513 247.65 10.12 8.75 780 174379 2018 2018-09-12 2018-07-26 true false false false 43.26 12.98 0.82 8.75 66 174380 2018 2018-07-26 2018-07-26 true false false true 653 195.9 15.84 8.75 0 174381 2018 2018-09-10 2018-07-26 true false false true 893 267.9 10.99 8.75 0 174382 2018 2018-09-10 2018-07-26 true false false true 893 267.9 5.85 8.75 0 174383 2018 2018-09-10 2018-07-26 true false false true 893 267.9 3.28 8.75 0 174384 2018 2018-09-10 2018-07-26 true false false true 149 44.7 0.35 8.75 0 174385 2018 2018-07-26 2018-07-26 true false false true 462 138.6 11.22 8.75 0 174386 2018 2018-09-11 2018-07-26 true false false true 12068 3620.4 315.99 8.75 0 174387 2018 2018-09-11 2018-07-26 true false false false 4361 1308.3 141.35 8.75 0 174388 2018 2018-09-11 2018-07-26 true false false false 1595 478.5 37.8 8.75 0 174389 2018 2018-09-10 2018-07-26 true false false false 1540 462 28.9 8.75 0 174390 2018 2018-09-10 2018-07-26 true false false false 399 119.7 2.61 8.75 530 174391 2018 2018-07-26 2018-07-26 true false false false -312 -93.6 -312 174392 2018 2018-07-26 2018-07-26 true false false false -88 -26.4 -88 174393 2018 2018-09-10 2018-07-27 true false false true 387 116.1 10.14 8.75 522 174394 2018 2018-09-07 2018-07-27 true false false true 58 17.4 1.81 8.75 0 174395 2018 2018-09-10 2018-07-27 true false false false 327 98.1 6.15 8.75 0 174396 2018 2018-09-07 2018-07-27 true false false true 56 16.8 1.06 8.75 83 174397 2018 2018-04-19 2018-07-27 true false false true 4931 1479.3 123.25 8.75 0 174398 2016 2016-09-30 2018-07-27 true false false true 526 157.8 37.3 8.75 0 174399 2018 2018-09-07 2018-07-27 true false false false 55 16.5 1.68 8.75 82 174400 2018 2018-09-07 2018-07-27 true false false true 53 15.9 1.4 8.75 79 174401 2016 2016-09-30 2018-07-27 true false false false 63 18.9 2.68 8.75 0 174402 2018 2018-09-07 2018-07-27 true false false false 55 16.8 1.86 8.75 0 174403 2018 2018-05-31 2018-07-27 true false false true 401 120.3 10.16 8.75 0 174404 2018 2018-09-07 2018-07-27 true false false false 55 16.8 1.86 8.75 0 174405 2018 2018-09-07 2018-07-27 true false false false 54 28.95 1.14 8.75 93 174406 2018 2018-09-07 2018-07-27 true false false false 54 16.2 1.01 8.75 80 174407 2017 2017-10-12 2018-07-27 true false false false 290 87 14.5 8.75 0 174408 2018 2018-05-30 2018-07-27 true false false false 314 94.2 7.96 8.75 0 174409 2018 2018-07-27 2018-07-27 true false false true 1374 412.2 14.3 8.75 0 174410 2018 2018-07-27 2018-07-27 true false false true 3787 1136.1 91.86 8.75 0 174411 2018 2018-07-27 2018-07-27 true false false true 2513 753.9 60.97 8.75 0 174412 2018 2018-07-27 2018-07-27 true false false true 2127 638.1 51.57 8.75 0 174413 2018 2018-09-12 2018-07-27 true false false true 2261 678.3 27.86 8.75 0 174414 2018 2018-07-27 2018-07-27 true false false true 709 212.7 17.2 8.75 948 174415 2018 2018-09-07 2018-07-27 true false false false 53 15.9 1 8.75 79 174416 2019 2019-07-05 2019-11-06 true false false false 719 215.7 12.73 8.75 956 174417 2018 2018-09-07 2018-07-27 true false false false 53 15.9 1 8.75 79 174418 2018 2018-09-10 2018-07-27 true false false false 418 125.4 8.4 8.75 0 174419 2018 2018-07-27 2018-07-27 true false false true 3047 914.1 73.89 8.75 0 174420 2018 2018-09-07 2018-07-27 true false false false 53 15.9 1 8.75 79 174421 2019 2019-11-11 2019-10-31 true false false false 104 31.2 1.9 8.75 146 174422 2018 2018-09-07 2018-07-27 true false false true 52 15.6 1.36 8.75 0 174423 2019 2019-11-11 2019-10-09 true false false false 69 20.7 1.28 8.75 100 174424 2018 2018-09-07 2018-07-27 true false false false 46 20.85 1.39 8.75 77 174425 2018 2018-09-07 2018-07-27 true false false false 31 9.3 0.97 8.75 51.03 174426 2018 2018-09-07 2018-07-27 true false false false 52 15.6 0.97 8.75 77 174427 2018 2018-09-07 2018-07-27 true false false false 52 15.6 0.97 8.75 77 174428 2018 2018-07-27 2018-07-27 true false false false 903 281.7 22.5 8.75 0 174429 2018 2018-09-07 2018-07-27 true false false true 51 15.3 1.34 8.75 76 174430 2018 2018-09-07 2018-07-27 true false false true 51 15.3 1.34 8.75 76 174431 2017 2017-06-05 2018-07-27 true false false true 5546 1663.8 275.2 8.75 0 174432 2018 2018-09-07 2018-07-27 true false false false 32 9.6 0.93 8.75 51 174433 2018 2018-09-12 2018-07-27 true false false true 540 162 6.67 8.75 0 174434 2018 2018-09-12 2018-07-27 true false false true 540 162 3.55 8.75 0 174435 2018 2018-09-12 2018-07-27 true false false true 540 162 1.99 8.75 0 174436 2018 2018-09-12 2018-07-27 true false false true 540 162 6.67 8.75 0 174437 2018 2018-09-12 2018-07-27 true false false true 540 162 3.55 8.75 0 174438 2018 2018-09-12 2018-07-27 true false false true 540 162 1.99 8.75 0 174439 2018 2018-07-27 2018-07-27 true false false false -190 -57 -1.05 -191 174440 2018 2018-07-27 2018-07-27 true false false false -286 -85.8 -0.93 -287 174441 2018 2018-10-23 2018-07-27 true false false false -143 -42.9 -0.36 -143 174442 2018 2018-09-10 2018-07-30 true false false true 129 38.7 3.4 8.75 0 174443 2018 2018-09-10 2018-07-30 true false false true 15 4.5 0.42 8.75 29 174444 2018 2018-09-12 2018-07-30 true false false true 36487 10946.1 955.62 8.75 0 174445 2006 2006-11-28 2006-11-28 false false false true 28.62 51.65 5.12 6.11 0 174446 2018 2018-09-07 2018-07-30 true false false false 37 21.3 0.19 8.75 67 174447 2018 2018-09-10 2018-07-30 true false false true 739 221.7 19.34 8.75 0 174448 2018 2018-09-10 2018-07-30 true false false false 128 38.4 0.46 8.75 176 174449 2018 2018-07-30 2018-07-30 true false false false -599 -179.7 -599 174450 2018 2018-09-10 2018-07-30 true false false true 66 19.8 1.75 8.75 0 174451 2018 2018-07-30 2018-07-30 true false false false -557 -167.1 -6.68 -564 174452 2018 2018-09-10 2018-07-30 true false false true 175 52.5 4.57 8.75 0 174453 2020 2020-11-04 2019-10-09 true false false false 69 20.7 1.09 8.75 100 174454 2018 2018-09-12 2018-07-30 true false false true 1477 443.1 38.7 8.75 0 174455 2018 2018-09-12 2018-07-30 true false false true 2041 612.3 25.17 8.75 0 174456 2018 2018-09-10 2018-07-30 true false false false 753 225.9 14.14 8.75 1002 174457 2018 2018-09-10 2018-07-30 true false false false 369 110.7 9.67 8.75 0 174458 2018 2018-09-10 2018-07-30 true false false false 390 117 7.32 8.75 0 174459 2018 2018-09-10 2018-08-01 true false false false 683 17.87 8.75 0 174460 2018 2018-09-10 2018-07-30 true false false true 21 6.3 0.56 8.75 0 174461 2018 2018-09-10 2018-07-30 true false false false 112 33.6 2.09 8.75 156 174462 2018 2018-09-10 2018-07-30 true false false false 112 33.6 2.09 8.75 156 174463 2018 2018-07-30 2018-07-30 true false false false -200 -60 -3.73 -204 174464 2018 2018-09-10 2018-07-30 true false false true 62 18.6 1.62 8.75 91 174465 2018 2018-09-10 2018-07-30 true false false false 156 46.8 2.92 8.75 214 174466 2018 2018-05-30 2018-07-31 true false false true 123 36.9 3.13 8.75 0 174467 2018 2018-09-10 2018-07-31 true false false true 369 110.7 9.67 8.75 0 174468 2018 2018-09-10 2018-07-31 true false false false 67 20.1 2.25 8.75 98 174469 2018 2018-09-10 2018-07-31 true false false false 17 5.1 0.47 8.75 31 174470 2018 2018-09-10 2018-07-31 true false false false 17 5.1 0.47 8.75 0 174471 2018 2018-09-10 2018-07-31 true false false false 36 10.8 1.21 8.75 57 174472 2006 2006-11-28 2006-11-28 false false false true 21.47 51.65 3.84 6.11 0 174473 2018 2018-09-10 2018-07-31 true false false true 211 63.3 5.54 8.75 0 174474 2018 2018-09-10 2018-07-31 true false false false 507 152.1 9.52 8.75 0 174475 2018 2018-09-10 2018-07-31 true false false false 100 30 3.36 8.75 0 174476 2018 2018-09-10 2018-07-31 true false false false 369 110.7 9.67 8.75 498 174477 2018 2018-09-10 2018-07-31 true false false true 284 85.2 7.43 8.75 0 174478 2018 2018-09-07 2018-07-31 false false false true 646.23 646.23 33.77 8.75 0 174479 2018 2018-09-07 2018-07-31 true false false true 646 193.8 16.9 8.75 0 174480 2018 2018-09-10 2018-07-31 true false false true 554 14.54 8.75 577 174481 2018 2018-09-10 2018-07-31 true false false true 446 6.09 8.75 461 174482 2018 2018-09-10 2018-07-31 true false false true 77 23.1 2.02 8.75 0 174483 2018 2018-09-10 2018-07-31 true false false true 77 23.1 2.02 8.75 0 174484 2018 2018-09-10 2018-07-31 true false false true 769 20.14 8.75 0 174485 2018 2018-09-10 2018-07-31 true false false true 35 0.93 8.75 0 174486 2018 2018-09-10 2018-07-31 true false false true 471 141.3 12.33 8.75 633 174487 2018 2018-09-10 2018-07-31 true false false false 304 91.2 7.95 8.75 0 174488 2018 2018-09-10 2018-07-31 true false false true 326 97.8 8.55 8.75 0 174489 2018 2018-10-17 2018-07-31 true false false false 38 11.4 0.51 8.75 59 174490 2018 2018-05-30 2018-07-31 true false false false 209 62.7 3.76 8.75 0 174491 2018 2018-09-10 2018-07-31 true false false false 100 30 3.36 8.75 142 174492 2018 2018-09-10 2018-07-31 true false false true 253 75.9 6.62 8.75 0 174493 2018 2018-09-10 2018-07-31 true false false true 319 95.7 4.05 8.75 0 174494 2018 2018-09-10 2018-07-31 true false false true 222 66.6 5.81 8.75 0 174495 2018 2018-09-10 2018-07-31 true false false true 554 166.2 14.54 8.75 0 174496 2018 2018-09-12 2018-07-31 true false false false 220 66 5.93 8.75 0 174497 2018 2018-09-12 2018-07-31 true false false false 212 63.6 3.98 8.75 576 174498 2018 2018-09-12 2018-07-31 true false false false 210 63 6.49 8.75 0 174499 2018 2018-09-12 2018-07-31 true false false false 207 62.1 4.93 8.75 283 174500 2019 2019-11-11 2019-11-06 true false false false 52 15.6 0.95 8.75 77 174501 2018 2018-09-10 2018-07-31 true false false true 1112 333.6 20.87 8.75 1475 174502 2018 2018-09-10 2018-07-31 true false false true 1112 333.6 20.87 8.75 1475 174503 2018 2018-09-10 2018-07-31 true false false true 202 60.6 5.29 8.75 0 174504 2018 2018-09-10 2018-07-31 true false false false 143 42.9 3.75 8.75 0 174505 2018 2018-09-10 2018-07-31 true false false false 160 48 2.06 8.75 0 174506 2019 2019-11-11 2019-10-31 true false false false 104 31.2 1.9 8.75 146 174507 2018 2018-09-12 2018-07-31 true false false false 199 59.7 5.23 8.75 273 174508 2018 2018-09-12 2018-07-31 true false false true 462 138.6 12.1 8.75 621 174509 2018 2018-09-12 2018-07-31 true false false true 638 191.4 7.87 8.75 846 174510 2018 2018-09-10 2018-08-01 true false false false 61 18.3 1.58 8.75 90 174511 2018 2018-09-10 2018-08-01 true false false false 13 3.9 0.33 8.75 26 174512 2018 2018-09-12 2018-08-01 true false false false 2497 749.1 46.92 8.75 0 174513 2018 2018-09-12 2018-08-01 true false false false 753 225.9 14.15 8.75 1002 174514 2018 2018-09-12 2018-08-01 true false false false 678 203.4 12.74 8.75 903 174515 2018 2018-09-12 2018-08-01 true false false true 192 57.6 6.07 8.75 264 174516 2018 2018-08-01 2018-08-01 true false false false -52 -15.6 -52 174517 2018 2018-08-01 2018-08-01 true false false false -245 -73.5 -245 174518 2018 2018-08-01 2018-08-01 true false false false -52 -15.6 -52 174519 2018 2018-08-01 2018-08-01 true false false false -42 -12.6 -42 174520 2018 2018-09-10 2018-08-01 true false false false 17 5.1 0.46 8.75 31 174521 2018 2018-05-31 2018-08-01 true false false false 1077 27 8.75 1113 174522 2018 2018-09-10 2018-08-01 true false false false 280 84 5.25 8.75 378 174523 2018 2018-09-10 2018-08-01 true false false false 44 13.2 1.15 8.75 67 174524 2018 2018-09-10 2018-08-01 true false false false 646 193.8 7.96 8.75 857 174525 2018 2018-09-10 2018-08-01 true false false true 646 193.8 12.13 8.75 861 174526 2018 2018-09-10 2018-08-01 true false false false 507 152.1 9.52 8.75 677 174527 2018 2018-09-10 2018-08-01 true false false true 834 250.2 21.86 8.75 0 174528 2018 2018-05-31 2018-08-01 true false false true 393 117.9 9.36 8.75 529 174529 2006 2006-11-28 2006-11-28 false false false true 151.46 151.46 27.07 6.11 0 174530 2018 2018-09-10 2018-08-01 true false false false 171 51.3 4.5 8.75 236 174531 2018 2018-09-10 2018-08-01 true false false false 410 123 10.76 8.75 553 174532 2018 2018-09-10 2018-08-01 true false false false 239 71.7 6.27 8.75 326 174533 2018 2018-09-10 2018-08-01 true false false false 239 71.7 6.27 8.75 326 174534 2018 2018-09-10 2018-08-01 true false false true 326 97.8 8.55 8.75 441 174535 2018 2018-09-10 2018-08-01 true false false false 76 22.8 1.43 8.75 109 174536 2018 2018-09-10 2018-08-01 true false false false 21 6.3 0.39 8.75 0 174537 2021 2021-06-30 2020-01-24 true false false true 197 59.1 2.58 8.75 0 174538 2018 2018-09-10 2018-08-01 true false false true 57 17.1 1.5 8.75 0 174539 2018 2018-09-10 2018-08-01 true false false false 90.6 27.18 2.37 8.75 129 174540 2018 2018-09-10 2018-08-01 true false false false 15.69 4.71 0.3 8.75 0 174541 2018 2018-09-10 2018-08-01 true false false true 264 79.2 6.89 8.75 359 174542 2018 2018-09-10 2018-08-01 true false false true 100 30 2.6 8.75 0 174543 2024-06-06 true false false false 4 1.2 0.18 11.55 0 174544 2018 2018-09-10 2018-08-01 true false false false 61 1.15 8.75 71 174545 2018 2018-09-10 2018-08-02 true false false true 168 50.4 4.38 8.75 0 174546 2018 2018-09-10 2018-08-02 true false false false 809 242.7 15.2 8.75 0 174547 2018 2018-09-10 2018-08-02 true false false false 445.68 133.7 14.64 8.75 0 174548 2018 2018-08-02 2018-08-02 true false false true 7950 2385 45.7 8.75 0 174549 2018 2018-09-10 2018-08-02 true false false true 579 173.7 15.15 8.75 0 174550 2018 2018-08-02 2018-08-02 true false false true 7950 2385 22.8 8.75 0 174551 2018 2018-08-02 2018-08-02 true false false true 6945 2083.5 11.18 8.75 0 174552 2018 2018-09-10 2018-08-02 true false false true 579 173.7 15.15 8.75 0 174553 2018 2018-09-10 2018-08-02 true false false false 104 31.2 2.71 8.75 147 174554 2019 2019-11-11 2019-10-09 true false false false 69 20.7 1.28 8.75 100 174555 2018 2018-09-10 2018-08-02 true false false true 34 10.2 0.91 8.75 54 174556 2018 2018-09-10 2018-08-02 true false false true 31 9.3 0.81 8.75 0 174557 2018 2018-09-10 2018-08-02 true false false true 106 31.8 2.79 8.75 0 174558 2018 2018-09-10 2018-08-02 true false false true 34 10.2 0.91 8.75 54 174559 2018 2018-09-10 2018-08-02 true false false true 167 50.1 4.36 8.75 230 174560 2018 2018-09-10 2018-08-02 true false false false 138 41.4 3.62 8.75 0 174561 2018 2018-09-10 2018-08-02 true false false false 29 8.7 0.55 8.75 0 174562 2018 2018-09-10 2018-08-02 true false false true 190 57 5 8.75 0 174563 2018 2018-08-02 2018-08-02 true false false false -12 -3.6 -0.24 -12 174564 2018 2018-09-10 2018-08-02 true false false false 127 38.1 4.08 8.75 178 174565 2018 2018-09-10 2018-08-02 true false false false 84 25.2 2.19 8.75 120 174566 2018 2018-09-10 2018-08-02 true false false false 553 165.9 17.01 8.75 745 174567 2005 2005-12-14 2018-08-02 true false false true 442.91 110.73 75.17 8.75 0 174568 2018 2018-09-10 2018-08-02 true false false true 117 35.1 3.06 8.75 0 174569 2018 2018-09-10 2018-08-02 true false false false 51.82 15.55 0.97 8.75 77 174570 2019 2019-11-04 2019-08-28 true false false false 183 4.25 8.75 0 174571 2018 2018-09-10 2018-08-02 true false false true 149 44.7 3.91 8.75 0 174572 2018 2018-09-10 2018-08-02 true false false true 190 57 5 8.75 0 174573 2018 2018-09-11 2018-08-02 true false false false 287 86.1 7.51 8.75 0 174574 2018 2018-09-07 2018-08-02 false false false true 263.77 263.77 13.77 8.75 374 174575 2018 2018-09-07 2018-08-02 true false false false 265 79.5 6.92 8.75 360 174576 2018 2018-09-10 2018-08-02 true false false false 102 30.6 2.68 8.75 144 174577 2018 2018-05-31 2018-08-02 true false false true 256 76.8 6.5 8.75 348 174578 2004 2004-12-10 2018-08-02 true false false true 442.91 132.87 177.79 8.75 0 174579 2018 2018-09-10 2018-08-02 true false false false 330 99 8.65 8.75 446 174580 2018 2018-09-10 2018-08-02 true false false true 646 193.8 16.92 8.75 0 174581 2018 2018-09-10 2018-08-02 true false false false 139 41.7 2.62 8.75 0 174582 2018 2018-09-10 2018-08-02 true false false true 979 293.7 25.64 8.75 1307 174583 2018 2018-08-13 true false false false -291 -87.3 0 174584 2019 2019-11-04 2019-08-28 true false false false 425 127.5 7.73 8.75 569 174585 2018 2018-09-10 2018-08-02 true false false false 19 5.7 0.51 8.75 34 174586 2018 2018-09-12 2018-08-03 true false false true 1260 378 32.99 8.75 0 174587 2018 2018-08-03 2018-08-03 true false false true 1092 327.6 26.49 8.75 0 174588 2018 2018-09-10 2018-08-03 true false false true 542 162.6 14.18 8.75 0 174589 2018 2018-08-03 2018-08-03 true false false true 1250 375 13.45 8.75 0 174590 2018 2018-08-03 2018-08-03 true false false true 1250 375 5.79 8.75 0 174591 2019 2019-11-11 2019-10-09 true false false false 129 38.7 2.45 8.75 179 174592 2018 2018-08-03 2018-08-03 true false false false 625 187.5 1.28 8.75 0 174593 2018 2018-09-10 2018-08-03 true false false false 923 276.9 30.99 8.75 0 174594 2018 2018-09-10 2018-08-03 true false false true 554 166.2 14.54 8.75 743 174595 2018 2018-08-03 2018-08-03 true false false false -96 -28.8 -96 174596 2006 2006-11-28 2006-11-28 false false false true 26.11 51.65 4.67 6.11 0 174597 2006 2006-11-28 2006-11-28 false false false true 323.98 323.98 57.91 6.11 0 174598 2018 2018-09-10 2018-08-03 true false false false 22 6.6 0.54 8.75 38 174599 2018 2018-09-12 2018-08-03 true false false true 4277 1283.1 112.02 8.75 0 174600 2018 2018-09-12 2018-08-03 true false false true 4939 1481.7 62.65 8.75 0 174601 2018 2018-08-27 2018-08-13 true false false false -212 -63.6 -212 174602 2018 2018-08-03 2018-08-03 true false false true 992 297.6 24.06 8.75 0 174603 2018 2018-08-03 2018-08-03 true false false true 1136 340.8 12.22 8.75 0 174604 2018 2018-08-03 2018-08-03 true false false true 1136 340.8 5.26 8.75 0 174605 2018 2018-09-10 2018-08-03 true false false true 156 46.8 4.09 8.75 0 174606 2018 2018-09-10 2018-08-03 true false false true 554 166.2 14.54 8.75 0 174607 2018 2018-09-10 2018-08-03 true false false false 367 110.1 6.9 8.75 0 174608 2018 2018-09-10 2018-08-03 true false false false 123 36.9 2.32 8.75 0 174609 2018 2018-09-10 2018-08-03 true false false false 117 35.1 3.06 8.75 164 174610 2018 2018-09-10 2018-08-03 true false false false 509 152.7 13.32 8.75 684 174611 2018 2018-09-12 2018-08-03 true false false true 1472 441.6 38.56 8.75 0 174612 2018 2018-09-12 2018-08-03 true false false true 2034 610.2 25.07 8.75 0 174613 2018 2018-09-10 2018-08-03 true false false true 267 80.1 7.01 8.75 0 174614 2018 2018-09-10 2018-08-03 true false false true 334 100.2 8.75 8.75 0 174615 2018 2018-09-10 2018-08-03 true false false true 82 24.6 2.16 8.75 118 174616 2018 2018-09-10 2018-08-03 true false false true 1232 369.6 32.26 8.75 0 174617 2018 2018-08-03 2018-08-03 true false false true 6965 2089.5 168.91 8.75 0 174618 2018 2018-08-03 2018-08-03 true false false true 7973 2391.9 85.81 8.75 0 174619 2018 2018-09-10 2018-08-03 true false false true 490 147 12.85 8.75 0 174620 2018 2018-09-12 2018-08-03 true false false false 610 183 15.97 8.75 818 174621 2018 2018-09-10 2018-08-03 true false false true 3422 1026.6 89.58 8.75 0 174622 2018 2018-09-10 2018-08-03 true false false true 861 258.3 22.52 8.75 0 174623 2018 2018-04-19 2018-08-03 true false false false 2008 602.4 39.88 8.75 2659 174624 2018 2018-08-03 2018-08-03 true false false false -143 -42.9 -143 174625 2018 2018-09-10 2018-08-03 true false false true 554 166.2 14.54 8.75 0 174626 2018 2018-09-10 2018-08-03 true false false true 32 9.6 0.84 8.75 0 174627 2018 2018-09-07 2018-08-06 true false false true 1416.55 0 74.03 8.75 0 174628 2018 2018-08-03 2018-08-03 true false false true 554 166.2 13.46 8.75 0 174629 2018 2018-08-03 2018-08-03 true false false true 765 229.5 7.96 8.75 0 174630 2018 2018-08-03 2018-08-03 true false false true 765 229.5 3.54 8.75 0 174631 2018 2018-08-03 2018-08-03 true false false true 765 229.5 1.33 8.75 0 174632 2018 2018-08-03 2018-08-03 true false false true 765 229.5 0.34 8.75 0 174633 2018 2018-09-10 2018-08-03 true false false true 42 1.09 8.75 0 174634 2018 2018-09-10 2018-08-03 true false false true 765 229.5 5.01 8.75 0 174635 2018 2018-09-10 2018-08-03 true false false false 387 116.1 7.52 8.75 0 174636 2018 2018-09-10 2018-08-03 true false false true 213 63.9 5.57 8.75 291 174637 2018 2018-09-12 2018-08-03 true false false false 2660 798 69.67 8.75 0 174638 2018 2018-09-10 2018-08-03 true false false true 765 229.5 9.43 8.75 0 174639 2018 2018-09-12 2018-08-03 true false false false 2393 717.9 44.96 8.75 0 174640 2018 2018-09-10 2018-08-03 true false false true 554 166.2 14.54 8.75 0 174641 2018 2018-09-10 2018-08-03 true false false false 375 112.5 9.82 8.75 0 174642 2020 2020-10-15 2019-10-09 true false false false 69 20.7 1.09 8.75 100 174643 2018 2018-09-12 2018-08-03 true false false false 2384 715.2 62.43 8.75 0 174644 2018 2018-08-03 2018-08-03 true false false true 691 207.3 16.77 8.75 0 174645 2020 2020-10-13 2019-10-09 true false false false 316 94.8 4.81 8.75 0 174646 2018 2018-08-03 2018-08-03 true false false true 160 48 1.79 8.75 0 174647 2018 2018-08-03 2018-08-03 true false false true 1740 522 42.2 8.75 0 174648 2018 2018-08-03 2018-08-03 true false false true 1894 568.2 19.78 8.75 0 174649 2018 2018-08-03 2018-08-03 true false false true 1341 402.3 32.51 8.75 0 174650 2018 2018-08-03 2018-08-03 true false false false 1151 345.3 9.87 8.75 0 174651 2018 2018-09-10 2018-08-03 true false false true 490 147 12.85 8.75 0 174652 2018 2018-09-10 2018-08-03 true false false true 676 202.8 8.34 8.75 0 174653 2018 2018-09-07 2018-08-06 true false false true 245 73.5 2.69 8.75 330 174654 2018 2018-09-10 2018-08-06 true false false true 109 32.7 2.85 8.75 0 174655 2018 2018-09-10 2018-08-06 true false false true 32 9.6 0.84 8.75 51 174656 2018 2018-09-10 2018-08-06 true false false true 44 13.2 0.55 8.75 67 174657 2018 2018-09-10 2018-08-06 true false false false 32 9.6 0.84 8.75 51 174658 2018 2018-09-10 2018-08-06 true false false false 603 180.9 15.79 8.75 0 174659 2019 2019-11-11 2019-10-09 true false false false 130 39 2.46 8.75 180 174660 2018 2018-09-10 2018-08-06 true false false false 225 67.5 4.23 8.75 0 174661 2018 2018-09-10 2018-08-06 true false false true 265 79.5 6.94 8.75 360 174662 2018 2018-09-10 2018-08-06 true false false false 253 75.9 6.61 8.75 344 174663 2018 2018-09-10 2018-08-06 true false false false 657 197.1 16.3 8.75 0 174664 2018 2018-09-10 2018-08-06 true false false false 54 16.2 1.01 8.75 0 174665 2018 2018-09-10 2018-08-06 true false false true 75 22.5 1.97 8.75 108 174666 2018 2018-09-10 2018-08-06 true false false true 183 54.9 4.79 8.75 0 174667 2018 2018-09-10 2018-08-06 true false false true 447 134.1 11.7 8.75 0 174668 2018 2018-09-10 2018-08-06 true false false true 516 154.8 13.52 8.75 0 174669 2018 2018-09-10 2018-08-06 true false false false 136 40.8 4.57 8.75 190 174670 2018 2018-09-10 2018-08-06 true false false false 230 69 4.32 8.75 0 174671 2018 2018-09-10 2018-08-06 true false false true 41 12.3 1.06 8.75 63 174672 2018 2018-09-10 2018-08-06 true false false false 137 41.1 4.41 8.75 191 174673 2018 2018-09-10 2018-08-06 true false false true 36 10.8 0.96 8.75 0 174674 2018 2018-09-10 2018-08-06 true false false true 36 10.8 0.96 8.75 0 174675 2018 2018-09-10 2018-08-06 true false false true 750 225 19.65 8.75 0 174676 2018 2018-09-10 2018-08-06 true false false false 554 166.2 14.54 8.75 743 174677 2018 2018-09-10 2018-08-06 true false false false 1187 356.1 22.29 8.75 0 174678 2018 2018-09-10 2018-08-06 true false false false 77 23.1 2.04 8.75 111 174679 2018 2018-09-10 2018-08-06 true false false false 151 45.3 2.83 8.75 0 174680 2018 2018-09-10 2018-08-06 true false false true 49 14.7 1.28 8.75 74 174681 2018 2018-09-10 2018-08-06 true false false false 134 40.2 2.86 8.75 186 174682 2018 2018-09-07 2018-08-06 true false false false 1418 37.06 8.75 0 174683 2018 2018-09-10 2018-08-06 true false false true 447 134.1 11.7 8.75 0 174684 2018 2018-09-10 2018-08-06 true false false true 2176 56.95 8.75 0 174685 2018 2018-09-10 2018-08-06 true false false false 263 4.94 8.75 277 174686 2018 2018-09-10 2018-08-06 true false false false 27 8.1 0.72 8.75 45 174687 2018 2018-09-10 2018-08-06 true false false false 72 21.6 1.35 8.75 104 174688 2018 2018-09-10 2018-08-06 true false false true 231 69.3 6.05 8.75 0 174689 2006 2006-11-28 2006-11-28 false false false true 323.98 57.91 6.11 0 174690 2018 2018-09-10 2018-08-06 true false false false 175 52.5 3.29 8.75 0 174691 2018 2018-09-10 2018-08-06 true false false false 30 9 0.8 8.75 49 174692 2018 2018-09-10 2018-08-06 true false false true 447 134.1 11.7 8.75 0 174693 2018 2018-09-10 2018-08-06 true false false true 447 134.1 11.7 8.75 0 174694 2018 2018-09-10 2018-08-06 true false false false 185 55.5 4.83 8.75 254 174695 2018 2018-09-10 2018-08-06 true false false true 269 80.7 7.05 8.75 366 174696 2018 2018-09-10 2018-08-06 true false false true 45 13.5 1.18 8.75 0 174697 2018 2018-09-10 2018-08-07 true false false true 1574 472.2 19.37 8.75 0 174698 2018 2018-09-10 2018-08-07 true false false false 34 10.2 0.91 8.75 54 174699 2018 2018-09-10 2018-08-07 true false false true 69 20.7 1.82 8.75 0 174700 2018 2018-09-10 2018-08-07 true false false true 69 20.7 1.82 8.75 0 174701 2018 2018-09-10 2018-08-07 true false false true 237 71.1 6.23 8.75 0 174702 2018 2018-09-10 2018-08-07 true false false true 435 130.5 11.39 8.75 586 174703 2018 2018-09-10 2018-08-07 true false false false 207 62.1 3.9 8.75 282 174704 2018 2018-09-10 2018-08-07 true false false false 450 135 8.45 8.75 0 174705 2018 2018-09-10 2018-08-07 true false false true 16 4.8 0.3 8.75 0 174706 2018 2018-09-10 2018-08-07 true false false false 72.14 21.64 1 8.75 0 174707 2018 2018-09-11 2018-08-07 true false false false 72.14 21.64 1 8.75 104 174708 2018 2018-09-10 2018-08-07 true false false true 2629 788.7 68.82 8.75 0 174709 2018 2018-09-10 2018-08-07 true false false true 448 134.4 11.73 8.75 0 174710 2018 2018-09-10 2018-08-07 true false false true 827 248.1 21.64 8.75 0 174711 2018 2018-09-10 2018-08-07 true false false true 80 24 2.09 8.75 0 174712 2018 2018-09-07 2018-08-07 true false false false 44 13.2 0.82 8.75 0 174713 2018 2018-09-07 2018-08-07 true false false true 48 14.4 1.25 8.75 0 174714 2018 2018-09-10 2018-08-07 true false false false 674 202.2 14.48 8.75 0 174715 2018 2018-09-10 2018-08-07 true false false false 2140 642 40.17 8.75 0 174716 2006 2006-11-28 2006-11-28 false false false true 99.44 17.77 6.11 0 174717 2025 2025-05-13 2025-03-25 true false false true 257 77.1 16.67 12.16 363 174718 2018 2018-09-10 2018-08-07 true false false false 107 32.1 2.01 8.75 150 174719 2018 2018-09-10 2018-08-07 true false false false 4660 1398 122.41 8.75 0 174720 2018 2018-09-10 2018-08-07 true false false false 512 153.6 9.61 8.75 0 174721 2018 2018-09-10 2018-08-07 true false false false 272 81.6 9.14 8.75 371 174722 2018 2018-09-10 2018-08-07 true false false true 248 74.4 6.49 8.75 0 174723 2018 2018-08-08 2018-08-08 true false false false -75 -22.5 -75 174724 2018 2018-09-10 2018-08-07 true false false true 88 26.4 2.29 8.75 125 174725 2018 2018-09-07 2018-08-07 true false false false 18 21.69 0.53 8.75 49 174726 2018 2018-09-07 2018-08-07 true false false false 298 7.81 8.75 0 174727 2018 2018-09-07 2018-08-07 true false false false 19 5.7 0.5 8.75 34 174728 2018 2018-09-07 2018-08-07 true false false false 18 5.4 0.49 8.75 33 174729 2018 2018-08-22 2018-08-22 true false false true 409 122.7 0.64 8.75 541 174730 2018 2018-09-07 2018-08-07 true false false false 18 5.4 0.49 8.75 33 174731 2018 2018-09-07 2018-08-07 true false false false 18 5.4 0.49 8.75 33 174732 2018 2018-09-07 2018-08-07 true false false false 19 5.7 0.5 8.75 34 174733 2018 2018-04-19 2018-08-07 true false false true 18220 5466 455.32 8.75 24150 174734 2018 2018-09-10 2018-08-07 true false false true 248 74.4 6.49 8.75 0 174735 2018 2018-09-10 2018-08-07 true false false false 53 15.9 1.79 8.75 79 174736 2018 2018-09-10 2018-08-07 true false false false 163 48.9 4.25 8.75 225 174737 2018 2018-09-10 2018-08-07 true false false false 270 81 7.08 8.75 366.83 174738 2018 2018-09-10 2018-08-07 true false false false 218 65.4 4.09 8.75 296 174739 2018 2018-09-10 2018-08-07 true false false true 1438 431.4 37.65 8.75 0 174740 2018 2018-09-10 2018-08-07 true false false false 1774 532.2 59.57 8.75 0 174741 2018 2018-09-10 2018-08-07 true false false true 203 60.9 5.32 8.75 0 174742 2018 2018-09-10 2018-08-07 true false false true 438 131.4 11.49 8.75 0 174743 2018 2018-09-10 2018-08-07 true false false false 617 185.1 16.15 8.75 827 174744 2006 2006-11-28 2006-11-28 false false false true 1025.25 1025.25 183.26 6.11 0 174745 2018 2018-09-07 2018-08-07 true false false true 1359 407.7 35.56 8.75 0 174746 2018 2018-09-07 2018-08-07 true false false false 127 38.1 1.33 8.75 0 174747 2018 2018-09-10 2018-08-07 true false false true 179 53.7 4.69 8.75 0 174748 2018 2018-09-10 2018-08-07 true false false false 212 63.6 5.55 8.75 0 174749 2016 2016-08-23 2018-08-07 true false false false 25 7.5 1.23 8.75 0 174750 2018 2018-05-31 2018-08-07 true false false false 128 38.4 2.3 8.75 0 174751 2018 2018-08-08 2018-08-08 true false false false -76 -22.8 -76 174752 2018 2018-09-07 2018-08-07 true false false false 38 11.4 0.72 8.75 0 174753 2018 2018-09-10 2018-08-08 true false false false 153 45.9 4.01 8.75 0 174754 2018 2018-09-10 2018-08-08 true false false true 518 155.4 13.57 8.75 0 174755 2018 2018-09-10 2018-08-08 true false false false 157 47.1 4.11 8.75 0 174756 2018 2018-09-10 2018-08-08 true false false true 686 205.8 17.96 8.75 0 174757 2018 2018-08-08 2018-08-08 true false false false -143 -42.9 -143 174758 2018 2018-08-08 2018-08-08 true false false false -122 -36.6 -122 174759 2018 2018-09-10 2018-08-08 true false false false 198 59.4 5.21 8.75 271 174760 2018 2018-09-10 2018-08-08 true false false true 200 5.24 8.75 214 174761 2018 2018-09-10 2018-08-08 true false false false 59 17.7 1.55 8.75 87 174762 2018 2018-09-10 2018-08-08 true false false false 645 193.5 17.29 8.75 865 174763 2018 2018-09-07 2018-08-08 true false false true 326.85 326.85 17.08 8.75 462 174764 2018 2018-09-07 2018-08-08 true false false false 327 98.1 8.54 8.75 442 174765 2018 2018-09-10 2018-08-08 true false false true 498 149.4 13.05 8.75 0 174766 2018 2018-09-10 2018-08-08 true false false true 4124 1237.2 107.95 8.75 0 174767 2018 2018-09-10 2018-08-08 true false false false 562 168.6 11.7 8.75 0 174768 2018 2018-08-08 2018-08-08 true false false false -143 -42.9 -143 174769 2018 2018-08-08 2018-08-08 true false false false -122 -36.6 -122 174770 2018 2018-09-10 2018-08-08 true false false true 38 11.4 1.02 8.75 0 174771 2018 2018-09-10 2018-08-08 true false false true 38 11.4 1.02 8.75 0 174772 2018 2018-08-23 2018-08-23 true false false false -3949 -1184.7 -2529 174773 2018 2018-09-07 2018-08-08 true false false false 90 27 0.47 8.75 126 174774 2018 2018-09-10 2018-08-08 true false false true 1015 26.58 8.75 0 174775 2018 2018-09-10 2018-08-08 true false false true 154 46.2 2.89 8.75 0 174776 2018 2018-09-10 2018-08-08 true false false false 579 173.7 10.87 8.75 0 174777 2018 2018-09-10 2018-08-08 true false false true 54 16.2 1.42 8.75 80 174778 2018 2018-09-10 2018-08-08 true false false true 131 39.3 3.44 8.75 0 174779 2018 2018-09-10 2018-08-08 true false false true 26 7.8 0.7 8.75 43 174780 2018 2018-09-10 2018-08-08 true false false false 139 41.7 2.97 8.75 0 174781 2018 2018-08-08 2018-08-08 true false false false -88 -26.4 -88 174782 2018 2018-09-10 2018-08-08 true false false false 326.47 97.94 6.13 8.75 439 174783 2018 2018-08-08 2018-08-08 true false false false -88 -26.4 -88 174784 2018 2018-09-10 2018-08-08 true false false true 1465 439.5 38.35 8.75 0 174785 2018 2018-09-10 2018-08-08 true false false false 36 10.8 0.67 8.75 56 174786 2018 2018-09-10 2018-08-08 true false false true 646 193.8 16.92 8.75 0 174787 2018 2018-09-10 2018-08-08 true false false true 554 166.2 14.54 8.75 0 174788 2018 2018-09-10 2018-08-08 true false false true 64 19.2 0.8 8.75 0 174789 2018 2018-09-10 2018-08-08 true false false true 490 12.85 8.75 0 174790 2018 2018-09-10 2018-08-08 true false false false 174 52.2 3.26 8.75 238 174791 2018 2018-09-10 2018-08-08 true false false true 60 18 1.12 8.75 88 174792 2018 2018-09-10 2018-08-08 true false false false 226 67.8 5.89 8.75 308 174793 2018 2018-09-10 2018-08-08 true false false false 139 41.7 2.62 8.75 0 174794 2018 2018-09-10 2018-08-08 true false false false 180 54 3.37 8.75 246 174795 2018 2018-09-10 2018-08-08 true false false false 152 45.6 3.39 8.75 0 174796 2018 2018-09-10 2018-08-08 true false false true 701 210.3 18.36 8.75 0 174797 2018 2018-09-10 2018-08-08 true false false true 272 81.6 7.12 8.75 0 174798 2018 2018-09-10 2018-08-08 true false false true 386 115.8 10.11 8.75 521 174799 2018 2018-09-10 2018-08-08 true false false false 58 17.4 1.09 8.75 85 174800 2018 2018-09-10 2018-08-08 true false false false 105 31.5 1.11 8.75 146 174801 2018 2018-09-10 2018-08-08 true false false true 223 66.9 5.82 8.75 0 174802 2018 2018-09-10 2018-08-08 true false false false 64 19.2 1.2 8.75 93 174803 2018 2018-09-10 2018-08-08 true false false true 631 189.3 16.26 8.75 0 174804 2018 2018-09-10 2018-08-08 true false false true 1846 553.8 48.32 8.75 0 174805 2018 2018-09-10 2018-08-08 true false false true 2090 627 54.73 8.75 2557 174806 2018 2018-09-10 2018-08-08 true false false false 81 24.3 2.13 8.75 116 174807 2018 2018-09-10 2018-08-09 true false false false 233 69.9 6.11 8.75 318 174808 2018 2018-09-10 2018-08-09 true false false true 213 6.69 8.75 228 174809 2018 2018-09-10 2018-08-09 true false false true 1203 360.9 14.82 8.75 1587 174810 2018 2018-11-19 2018-10-26 true false false false 138 41.4 4.72 8.75 192.87 174811 2018 2018-09-10 2018-08-09 true false false true 67 20.1 1.77 8.75 0 174812 2018 2018-09-10 2018-08-09 true false false true 36 10.8 0.46 8.75 56 174813 2018 2018-09-10 2018-08-09 true false false true 26 7.8 0.7 8.75 43 174814 2018 2018-09-10 2018-08-09 true false false false 461 138.3 8.65 8.75 0 174815 2018 2018-09-10 2018-08-09 true false false true 231 69.3 6.05 8.75 0 174816 2018 2018-09-10 2018-08-09 true false false false 438 131.4 9.94 8.75 0 174817 2018 2018-08-09 2018-08-09 true false false false 911.36 410.16 16.92 8.75 1347 174818 2018 2018-08-09 2018-08-09 true false false true 598 179.4 14.4 8.75 0 174819 2018 2018-09-10 2018-08-09 true false false true 857 257.1 22.45 8.75 1145 174820 2018 2018-09-10 2018-08-09 true false false true 435 130.5 11.4 8.75 585.65 174821 2018 2018-09-10 2018-08-09 true false false true 381 114.3 9.15 8.75 514 174822 2018 2018-08-09 2018-08-09 true false false false -166 -49.8 -166 174823 2018 2018-08-09 2018-08-09 true false false true 1640 492 39.24 8.75 0 174824 2018 2018-09-10 2018-08-09 true false false true 739 221.7 19.34 8.75 0 174825 2024 2024-11-21 2024-05-13 true false false true 264 79.2 14.72 11.55 0 174826 2018 2018-08-09 2018-08-09 true false false true 488 146.4 11.73 8.75 0 174827 2018 2018-08-09 2018-08-09 true false false false -693.97 -208.19 -694 174828 2018 2018-09-10 2018-08-09 true false false true 131 39.3 3.45 8.75 0 174829 2018 2018-09-10 2018-08-09 true false false true 131 39.3 3.45 8.75 0 174830 2018 2018-09-10 2018-08-09 true false false false 59 17.7 1.55 8.75 87 174831 2018 2018-10-17 2018-09-21 true false false true 20 6 0.68 8.75 0 174832 2018 2018-09-10 2018-08-09 true false false false 115 34.5 3.01 8.75 0 174833 2018 2018-08-13 2018-08-13 false false false true 451.98 451.98 23.53 8.75 0 174834 2018 2018-09-10 2018-08-09 true false false false 35 10.5 0.94 8.75 55 174835 2018 2018-09-10 2018-08-09 true false false true 1232 369.6 32.26 8.75 0 174836 2018 2018-09-10 2018-08-09 true false false false 1413 423.9 39.13 8.75 1884.78 174837 2018 2018-09-10 2018-08-10 true false false false 22 6.6 0.54 8.75 38 174838 2018 2018-08-27 2018-08-10 true false false false -132 -39.6 -0.3 -132 174839 2018 2018-09-10 2018-08-10 true false false true 1727 518.1 45.18 8.75 0 174840 2020 2020-10-21 2019-10-09 true false false false 316 94.8 4.82 8.75 0 174841 2018 2018-09-11 2018-08-10 true false false false 64 19.2 0.67 8.75 64.67 174842 2018 2018-09-10 2018-08-10 true false false false 64 19.2 0.67 8.75 93 174843 2018 2018-09-10 2018-08-10 true false false false 888 266.4 11.16 8.75 0 174844 2018 2018-09-11 2018-08-10 true false false false 57 36.3 1.03 8.75 103 174845 2018 2018-09-07 2018-08-13 true false false true 2069.67 2069.67 108.14 8.75 0 174846 2018 2018-09-07 2018-08-13 true false false false 2335 700.5 57.94 8.75 0 174847 2018 2018-08-13 2018-08-13 true false false false -211 -63.3 -211 174848 2018 2018-08-13 2018-08-13 true false false true 452 135.6 11.73 8.75 0 174849 2018 2018-09-10 2018-08-14 true false false true 113 0.27 8.75 122 174850 2018 2018-09-12 2018-08-14 true false false true 179 53.7 1.89 8.75 243 174851 2018 2018-09-11 2018-08-16 true false false true 170 51 1.13 8.75 231 174852 2018 2018-09-11 2018-08-16 true false false false 85 25.5 0.36 8.75 120 174853 2018 2018-10-17 2018-08-16 true false false true 170 51 1.17 8.75 231 174854 2018 2018-10-17 2018-08-16 true false false false 85 25.5 0.38 8.75 120 174855 2018 2018-10-17 2018-09-19 true false false true 38 11.4 1.04 8.75 0 174856 2018 2018-10-17 2018-08-16 true false false true 170 51 1.17 8.75 231 174857 2018 2018-10-17 2018-08-16 true false false false 85 25.5 0.38 8.75 120 174858 2018 2018-10-17 2018-08-17 true false false true 170 51 1.17 8.75 231 174859 2018 2018-10-17 2018-08-17 true false false false 85 25.5 0.38 8.75 120 174860 2018 2018-09-11 2018-08-17 true false false false 154 3.99 8.75 167 174861 2018 2018-09-11 2018-08-17 true false false true 1361 8.91 8.75 1379 174862 2018 2018-09-11 2018-08-17 true false false true 680 2.84 8.75 692 174863 2018 2018-05-31 2018-08-17 true false false false 462 138.6 8.28 8.75 0 174864 2020 2020-10-21 2020-01-24 true false false true 472 141.6 7.51 8.75 0 174865 2018 2018-08-20 2018-08-20 true false false true 492 147.6 12.8 8.75 660.3 174866 2018 2018-09-10 2018-08-20 true false false true 330 99 1.05 8.75 0 174867 2018 2018-09-10 2018-08-20 true false false true 660 198 2.08 8.75 0 174868 2018 2018-09-11 2018-08-20 true false false true 221 66.3 2.88 8.75 0 174869 2018 2018-09-11 2018-08-20 true false false true 314 94.2 3.87 8.75 421 174870 2018 2018-09-11 2018-08-20 true false false true 314 94.2 2.06 8.75 419 174871 2018 2018-09-11 2018-08-20 true false false true 314 94.2 1.16 8.75 418 174872 2018 2018-09-11 2018-08-20 true false false true 314 94.2 0.76 8.75 418 174873 2018 2018-04-19 2018-08-20 true false false false 9.13 286.5 10.32 8.75 0 174874 2018 2018-05-31 2018-08-20 true false false false 50 15 1.29 8.75 0 174875 2018 2018-04-19 2018-08-20 true false false false 554.99 167.1 18.01 8.75 0 174876 2018 2018-09-11 2018-08-20 true false false true 197 59.1 3.71 8.75 269 174877 2018 2018-09-11 2018-08-20 true false false false 14 4.2 0.15 8.75 27 174878 2018 2018-09-12 2018-08-20 true false false true 973 25.49 8.75 0 174879 2018 2018-08-21 2018-08-21 true false false false 788 271.8 21.72 8.75 0 174880 2018 2018-04-19 2018-08-21 true false false false 1421 426.3 35.53 8.75 0 174881 2018 2018-09-10 2018-08-21 true false false false 140 42 1.47 8.75 0 174882 2018 2018-09-11 2018-08-21 true false false false 140 42 1.47 8.75 192 174883 2019 2019-11-11 2019-10-09 true false false false 129 38.7 2.37 8.75 179 174884 2018 2018-05-31 2018-08-21 true false false false 14 4.2 0.25 8.75 27 174885 2018 2018-10-17 2018-08-21 true false false true 528 158.4 2.09 8.75 0 174886 2018 2018-08-21 2018-08-21 true false false false -148 -44.4 -0.08 -148 174887 2018 2018-09-07 2018-08-21 true false false false 108 32.4 2.85 8.75 0 174888 2018 2018-09-11 2018-08-21 true false false true 72 21.6 2.78 8.75 105 174889 2018 2018-09-11 2018-08-21 true false false false 71 21.3 1.86 8.75 103 174890 2018 2018-09-11 2018-08-21 true false false false 71 21.3 1.34 8.75 0 174891 2018 2018-09-10 2018-08-21 true false false true 400 10.48 8.75 419 174892 2018 2018-09-10 2018-08-21 true false false true 552 6.79 8.75 568 174893 2018 2018-09-07 2018-08-21 true false false false 444 133.2 4.64 8.75 0 174894 2018 2018-08-21 2018-08-21 true false false true 409 122.7 0.64 8.75 541 174895 2018 2018-08-21 2018-08-21 true false false true 446 133.8 0.11 8.75 589 174896 2018 2018-09-10 2018-08-22 true false false false 477 143.1 5.02 8.75 634 174897 2017 2017-09-22 2018-08-22 true false false false 92 27.6 4.58 8.75 133 174898 2018 2018-09-11 2018-08-22 true false false true 71 21.3 1.86 8.75 103 174899 2018 2018-09-11 2018-08-22 true false false false 69 20.7 1.82 8.75 100 174900 2018 2018-09-11 2018-08-22 true false false false 69 20.7 2.32 8.75 100.77 174901 2018 2018-09-11 2018-08-22 true false false false 387 116.1 4.08 8.75 516 174902 2018 2018-09-11 2018-08-22 true false false false 68 20.4 1.28 8.75 98 174903 2018 2018-09-11 2018-08-22 true false false false 69 20.7 1.3 8.75 0 174904 2018 2018-09-07 2018-08-22 true false false true 228 68.4 4.28 8.75 309 174905 2018 2018-08-22 2018-08-22 true false false false -603 -180.9 -603 174906 2018 2018-08-27 2018-08-22 true false false true 4453 1335.9 112.54 8.75 0 174907 2018 2018-09-07 2018-08-22 true false false true 228 68.4 4.28 8.75 309 174908 2018 2018-09-11 2018-08-22 true false false true 68 20.4 1.78 8.75 99 174909 2018 2018-09-11 2018-08-22 true false false true 68 20.4 1.78 8.75 99 174910 2018 2018-09-11 2018-08-22 true false false true 68 20.4 1.78 8.75 99 174911 2018 2018-09-11 2018-08-22 true false false false 68 20.4 1.78 8.75 99 174912 2020 2020-10-21 2019-10-09 true false false false 1829 548.7 26.74 8.75 2413 174913 2018 2018-09-11 2018-08-22 true false false true 68 20.4 1.78 8.75 0 174914 2018 2018-09-11 2018-08-22 true false false false 67 20.1 1.77 8.75 98 174915 2018 2018-09-11 2018-08-22 true false false false 67 20.1 1.76 8.75 98 174916 2024 2024-11-13 2024-07-10 true false false true 149 44.7 8.22 11.55 0 174917 2018 2018-09-11 2018-08-22 true false false false 67 20.1 1.76 8.75 98 174918 2018 2018-09-11 2018-08-22 true false false false 67 20.1 1.77 8.75 0 174919 2018 2018-09-11 2018-08-22 true false false false 66 48.3 1.54 8.75 0 174920 2018 2018-08-27 2018-08-22 false false false true 4452.9 4452.9 228.77 8.75 0 174921 2018 2018-08-27 2018-08-22 true false false true 5097 1529.1 60.06 8.75 0 174922 2018 2018-09-11 2018-08-22 true false false true 64 19.2 1.67 8.75 94 174923 2020 2020-11-04 2020-01-24 true false false true 472 141.6 7.51 8.75 0 174924 2018 2018-08-27 2018-08-22 true false false true 5097 1529.1 28.74 8.75 0 174925 2018 2018-09-11 2018-08-22 true false false true 64 19.2 1.76 8.75 0 174926 2018 2018-08-27 2018-08-22 true false false true 5097 1529.1 14.07 8.75 0 174927 2018 2018-08-22 2018-08-22 true false false true 446 133.8 0.11 8.75 589 174928 2018 2018-09-11 2018-08-22 true false false false 63 18.9 1.65 8.75 0 174929 2018 2018-09-11 2018-08-22 true false false false 62 18.6 1.6 8.75 91 174930 2018 2018-09-11 2018-08-22 true false false true 61 1.6 8.75 0 174931 2018 2018-09-11 2018-08-22 true false false false 61 60.9 6.55 8.75 137 174932 2018 2018-08-23 2018-08-23 true false false false -184 -55.2 -184 174933 2018 2018-09-11 2018-08-23 true false false false 60 18 2.02 8.75 89 174934 2018 2018-09-11 2018-08-23 true false false false 58 17.4 1.53 8.75 86 174935 2018 2018-09-11 2018-08-23 true false false false 57 17.1 1.5 8.75 84 174936 2018 2018-09-11 2018-08-23 true false false false 57 17.1 1.08 8.75 0 174937 2018 2018-09-11 2018-08-23 true false false false 55 16.5 1.04 8.75 0 174938 2018 2018-09-11 2018-08-23 true false false false 54 16.2 1.42 8.75 80 174939 2018 2018-09-11 2018-08-23 true false false false 54 16.2 1.44 8.75 80 174940 2018 2018-09-10 2018-08-23 true false false true 61 18.3 0.78 8.75 89 174941 2018 2018-05-31 2018-08-23 true false false false 1016 28.06 8.75 0 174942 2018 2018-09-11 2018-08-23 true false false false 54 16.2 1.42 8.75 80 174943 2018 2018-09-11 2018-08-23 true false false true 52 15.6 1.36 8.75 0 174944 2018 2018-09-11 2018-08-23 true false false false 51 15.3 1.34 8.75 0 174945 2018 2018-09-11 2018-08-23 true false false false 51 15.3 1.35 8.75 76 174946 2018 2018-09-11 2018-08-23 true false false false 51 15.3 1.34 8.75 0 174947 2018 2018-09-11 2018-08-23 true false false false 50 15 1.33 8.75 0 174948 2018 2018-09-11 2018-08-23 true false false false 49 14.7 1.3 8.75 74 174949 2018 2018-08-23 2018-08-23 true false false false -248.16 -74.45 -248 174950 2019 2019-11-11 2019-10-09 true false false false 138 41.4 2.53 8.75 191 174951 2018 2018-09-10 2018-08-23 true false false false 1062 318.6 27.13 8.75 0 174952 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 74 174953 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 0 174954 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 74 174955 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 0 174956 2018 2018-09-11 2018-08-23 true false false true 49 14.7 1.3 8.75 0 174957 2018 2018-09-11 2018-08-23 true false false false 49 14.7 0.93 8.75 49 174958 2018 2018-09-11 2018-08-23 true false false false 48 14.4 1.25 8.75 72 174959 2018 2018-09-07 2018-08-23 true false false false 24 7.2 0.66 8.75 41 174960 2018 2018-09-07 2018-08-23 true false false true 49 14.7 1.28 8.75 74 174961 2018 2018-09-07 2018-08-23 true false false true 48 14.4 1.25 8.75 72 174962 2018 2018-09-07 2018-08-23 true false false true 45 13.5 1.18 8.75 68 174963 2018 2018-09-07 2018-08-23 true false false true 45 13.5 1.18 8.75 0 174964 2018 2018-09-07 2018-08-23 true false false true 45 13.5 1.18 8.75 68 174965 2018 2018-09-07 2018-08-23 true false false true 15 4.5 0.39 8.75 0 174966 2018 2018-09-07 2018-08-23 true false false false 45 13.5 0.99 8.75 68 174967 2018 2018-09-07 2018-08-23 true false false false 45 13.5 1.18 8.75 68 174968 2018 2018-09-07 2018-08-23 true false false false 44 13.2 1.15 8.75 67 174969 2018 2018-09-07 2018-08-23 true false false false 44 13.2 1.17 8.75 0 174970 2018 2018-09-11 2018-08-23 true false false false 47 14.1 1.24 8.75 71 174971 2018 2018-09-11 2018-08-23 true false false false 46 13.8 0.87 8.75 69 174972 2018 2018-09-10 2018-08-23 true false false true 43 12.9 1.13 8.75 66 174973 2018 2018-09-07 2018-08-23 true false false false 43 14.52 1.14 8.75 67 174974 2018 2018-09-11 2018-08-23 true false false false 45 13.5 1.18 8.75 0 174975 2018 2018-09-11 2018-08-23 true false false false 204 61.2 3.83 8.75 0 174976 2018 2018-09-11 2018-08-23 true false false true 44 13.2 1.15 8.75 0 174977 2018 2018-09-11 2018-08-23 true false false true 44 13.2 1.15 8.75 67 174978 2018 2018-09-11 2018-08-23 true false false false 44 13.2 1.15 8.75 0 174979 2018 2018-08-23 2018-08-23 true false false false -288 -86.4 -288 174980 2018 2018-09-11 2018-08-23 true false false false 43 12.9 1.13 8.75 66 174981 2018 2018-09-11 2018-08-23 true false false false 43 12.9 1.13 8.75 66 174982 2018 2018-09-11 2018-08-23 true false false false 42 12.6 0.78 8.75 64 174983 2018 2018-09-11 2018-08-23 true false false false 41 12.3 0.78 8.75 0 174984 2018 2018-06-01 2018-08-23 true false false false 163 48.9 2.93 8.75 224 174985 2018 2018-09-11 2018-08-23 true false false true 41 12.3 1.06 8.75 0 174986 2018 2018-10-17 2018-08-23 true false false false 216 64.8 4.12 8.75 0 174987 2018 2018-09-11 2018-08-23 true false false true 41 12.3 1.06 8.75 0 174988 2018 2018-08-24 2018-08-24 true false false false -64 -19.2 -64 174989 2018 2018-09-07 2018-08-24 true false false false 64 19.2 0.39 8.75 92 174990 2018 2018-09-07 2018-08-24 true false false false 43 12.9 1.13 8.75 66 174991 2020 2020-10-15 2019-10-09 true false false false 138 41.4 2.2 8.75 190 174992 2018 2018-09-07 2018-08-24 true false false true 42 12.6 1.09 8.75 0 174993 2018 2018-09-07 2018-08-24 true false false false 42 12.6 0.78 8.75 64 174994 2018 2018-09-07 2018-08-24 true false false false 41 12.3 1.37 8.75 63 174995 2018 2018-09-07 2018-08-24 true false false false 41 12.3 1.06 8.75 63 174996 2024 2024-06-06 2024-06-04 true false false true 1062 318.6 34.77 11.55 0 174997 2018 2018-09-07 2018-08-24 true false false false 40 12 1.04 8.75 62 174998 2018 2018-09-07 2018-08-24 true false false false 38 11.4 1.02 8.75 59 174999 2018 2018-09-07 2018-08-24 true false false false 38 11.4 0.72 8.75 59 175000 2018 2018-10-17 2018-08-27 true false false false 169 1.83 8.75 0 175001 2018 2018-08-27 2018-08-27 true false false true 5097 1529.1 7.46 8.75 0 175002 2018 2018-08-27 2018-08-27 true false false true 2124 637.2 8.75 0 175003 2018 2018-08-27 2018-08-27 true false false false -122 -36.6 -122 175004 2018 2018-08-27 2018-08-27 true false false true 1075 322.5 25.86 8.75 0 175005 2025 2025-05-13 2025-03-25 true false false false 221 66.3 11.68 15.26 314 175006 2018 2018-08-27 2018-08-27 true false false true 1485 445.5 15.14 8.75 0 175007 2024 2024-11-12 2024-02-29 true false false true 362 108.6 20.68 11.55 503 175008 2018 2018-09-07 2018-08-28 true false false true 36 10.8 0.96 8.75 0 175009 2018 2018-09-12 2018-08-27 true false false true 231 69.3 6.05 8.75 0 175010 2018 2018-09-12 2018-08-27 true false false true 37 11.1 0.5 8.75 0 175011 2006 2006-11-28 2006-11-28 false false false true 15.62 51.65 2.79 6.11 0 175012 2018 2018-09-10 2018-08-27 true false false false 722 343.8 9.87 8.75 0 175013 2018 2018-08-27 2018-08-27 true false false true 2894 868.2 8.75 0 175014 2018 2018-08-28 2018-08-28 true false false true 372 111.6 3.81 8.75 496 175015 2018 2018-05-31 2018-08-28 true false false true 1120 336 28.38 8.75 0 175016 2017 2017-11-27 2018-08-28 true false false true 1120 336 56.12 8.75 0 175017 2018 2018-09-11 2018-08-28 true false false true 74 22.2 0.23 8.75 105 175018 2018 2018-09-11 2018-08-28 true false false true 74 22.2 0.23 8.75 105 175019 2018 2018-05-30 2018-08-28 true false false true 54 16.2 1.36 8.75 80 175020 2019 2019-11-11 2019-10-09 true false false false 128 38.4 2.34 8.75 177 175021 2018 2018-05-31 2018-08-28 true false false true 54 16.2 1.36 8.75 80 175022 2018 2018-08-30 2018-08-30 true false false false -553.91 -166.17 -554 175023 2018 2018-09-07 2018-08-28 true false false false 37.79 20.7 1.64 8.75 69 175024 2018 2018-09-07 2018-08-28 true false false true 37 11.1 0.98 8.75 0 175025 2018 2018-09-07 2018-08-28 true false false true 37 11.1 1 8.75 58 175026 2018 2018-09-07 2018-08-28 true false false true 37 11.1 1 8.75 58 175027 2018 2018-09-07 2018-08-28 true false false true 37 11.1 1 8.75 58 175028 2018 2018-09-07 2018-08-28 true false false false 39 11.7 1.02 8.75 60 175029 2018 2018-08-30 2018-08-30 true false false false -56 -16.8 -56 175030 2018 2018-09-07 2018-08-28 true false false false 39 11.7 1.02 8.75 60 175031 2018 2018-09-07 2018-08-28 true false false false 39 11.7 1.02 8.75 60 175032 2018 2018-09-07 2018-08-28 true false false false 39 11.7 1.02 8.75 60 175033 2018 2018-09-07 2018-08-28 true false false false 37 11.1 1 8.75 58 175034 2018 2018-09-07 2018-08-28 true false false false 37 11.1 1 8.75 0 175035 2018 2018-09-07 2018-08-28 true false false false 36 0.67 8.75 0 175036 2018 2018-09-07 2018-08-28 true false false false 38 11.4 1.02 8.75 59 175037 2018 2018-09-07 2018-08-28 true false false true 36 10.8 0.96 8.75 57 175038 2018 2018-08-30 2018-08-30 true false false false -553.91 -166.17 -554 175039 2018 2018-09-07 2018-08-28 true false false false 35.84 14.1 0.71 8.75 59 175040 2018 2018-09-07 2018-08-28 true false false false 35 10.5 0.66 8.75 55 175041 2018 2018-09-07 2018-08-28 true false false true 35 10.5 0.93 8.75 0 175042 2018 2018-08-30 2018-08-30 true false false false -56 -16.8 -56 175043 2006 2006-11-28 2006-11-28 false false false true 30.21 51.65 5.4 6.11 93.37 175044 2018 2018-09-07 2018-08-28 true false false false 35 10.5 0.66 8.75 55 175045 2018 2018-09-07 2018-08-28 true false false false 34 10.2 0.64 8.75 54 175046 2018 2018-10-22 2018-08-28 true false false true 23 6.9 0.54 8.75 0 175047 2018 2018-09-10 2018-08-29 true false false true 205 61.5 2.51 8.75 0 175048 2017 2017-11-27 2018-08-29 true false false true 174 52.2 8.7 8.75 0 175049 2018 2018-05-30 2018-08-29 true false false true 173 51.9 4.4 8.75 0 175050 2017 2017-11-27 2018-08-29 true false false true 174 52.2 8.7 8.75 244 175051 2017 2017-11-27 2018-08-29 true false false true 174 52.2 8.7 8.75 244 175052 2018 2018-08-29 2018-08-29 true false false false -75 -22.5 -75 175053 2019 2019-11-11 2019-10-22 true false false true 722.68 484.68 14.54 8.75 0 175054 2018 2018-09-07 2018-08-30 true false false false 768 230.4 14.99 8.75 0 175055 2017 2017-11-27 2018-08-30 true false false true 174 52.2 9.07 8.75 0 175056 2018 2018-05-30 2018-08-30 true false false false 427 128.1 12.45 8.75 0 175057 2018 2018-08-30 2018-08-30 true false false false -41 -12.3 -41 175058 2018 2018-09-11 2018-08-30 true false false false 11 3.3 0.29 8.75 23 175059 2018 2018-09-11 2018-08-30 true false false false 117 35.1 1.26 8.75 162 175060 2018 2018-09-11 2018-08-30 true false false false 117 35.1 0.77 8.75 162 175061 2018 2018-09-11 2018-08-30 true false false false 117 75 0.51 8.75 201 175062 2018 2018-09-11 2018-08-30 true false false true 223 66.9 0.57 8.75 299 175063 2018 2018-08-30 2018-08-30 true false false false -553.91 -166.17 -554 175064 2018 2018-05-30 2018-08-30 true false false false 211 63.3 2.04 8.75 285 175065 2018 2018-08-30 2018-08-30 true false false false -180 -54 -0.41 -180 175066 2018 2018-08-30 2018-08-30 true false false false -25 -7.5 -25 175067 2018 2018-08-30 2018-08-30 true false false false -44 -13.2 -44 175068 2018 2018-08-30 2018-08-30 true false false false -43 -12.9 -43 175069 2018 2018-08-30 2018-08-30 true false false false -43.68 -13.1 -44 175070 2018 2018-08-31 2018-08-31 true false false false -91 -27.3 -0.23 -91 175071 2018 2018-08-31 2018-08-31 true false false true 1797 45.02 8.75 1850.77 175072 2018 2018-08-31 2018-08-31 true false false true 1063 26.64 8.75 0 175073 2005 2005-12-14 2018-09-03 true false false true 36.09 51.65 6.12 6.11 0 175074 2020 2020-10-19 2020-02-11 true false false false 87 26.1 1.38 8.75 123 175075 2017 2017-11-27 2018-09-03 true false false false 105 31.5 5.28 8.75 151 175076 2017 2017-09-22 2018-09-03 true false false true 152.01 152.01 10.99 8.75 0 175077 2017 2017-09-22 2018-09-03 true false false false 266 79.8 13.3 8.75 0 175078 2017 2017-07-28 2018-09-03 true false false true 150 45 7.44 8.75 0 175079 2017 2017-09-14 2018-09-03 true false false true 149 44.7 3.45 8.75 0 175080 2017 2017-12-12 2018-09-03 true false false true 238 71.4 11.92 8.75 0 175081 2018 2018-04-27 2018-09-03 true false false true 237 71.1 5.95 8.75 105 175082 2018 2018-09-11 2018-09-04 true false false false 38 11.4 0.41 8.75 59 175083 2018 2018-09-11 2018-09-04 true false false false 38 11.4 0.41 8.75 59 175084 2018 2018-09-10 2018-09-04 true false false false 65 19.5 0.7 8.75 0 175085 2018 2018-09-07 2018-09-04 true false false false 34 82.65 1.54 8.75 127 175086 2018 2018-09-07 2018-09-04 true false false false 34 10.2 0.64 8.75 0 175087 2018 2018-09-04 2018-09-04 true false false true 1320 396 32 8.75 0 175088 2018 2018-09-04 2018-09-04 true false false true 1824 547.2 18.93 8.75 0 175089 2018 2018-09-04 2018-09-04 true false false true 1072 321.6 25.99 8.75 0 175090 2018 2018-09-04 2018-09-04 true false false true 1383 414.9 14.55 8.75 0 175091 2018 2018-09-12 2018-09-04 true false false false 1043 312.9 27.31 8.75 0 175092 2018 2018-09-12 2018-09-04 true false false false 1375.1 840.9 26 8.75 0 175093 2019 2019-11-11 2019-10-22 true false false true 383 114.9 7.72 8.75 0 175094 2018 2018-09-07 2018-09-04 true false false false 33.29 9.99 0.63 8.75 53 175095 2018 2018-09-07 2018-09-04 true false false false 33 9.9 0.63 8.75 52 175096 2018 2018-09-07 2018-09-04 true false false false 32.94 9.88 0.62 8.75 52 175097 2018 2018-09-07 2018-09-04 true false false true 32 9.6 0.84 8.75 51 175098 2022 2022-11-10 2020-07-15 true false false true 345 103.5 7.72 8.75 0 175099 2006 2006-11-28 2006-11-28 false false false true 6.72 51.65 1.2 6.11 0 175100 2018 2018-09-07 2018-09-04 true false false false 32 9.6 0.86 8.75 51 175101 2018 2018-09-07 2018-09-04 true false false false 72 1.35 8.75 82 175102 2018 2018-09-07 2018-09-04 true false false true 31 9.3 0.81 8.75 0 175103 2018 2018-09-07 2018-09-04 true false false true 31 0.81 8.75 41 175104 2018 2018-09-07 2018-09-04 true false false false 31 9.3 0.81 8.75 50 175105 2018 2018-09-07 2018-09-04 true false false false 31 0.81 8.75 0 175106 2018 2018-09-07 2018-09-04 true false false false 30 9 0.82 8.75 49 175107 2018 2018-09-07 2018-09-04 true false false true 30 9 0.8 8.75 30.8 175108 2018 2018-09-07 2018-09-04 true false false true 5827 1748.1 152.37 8.75 0 175109 2018 2018-09-07 2018-09-04 true false false true 29 8.7 0.76 8.75 0 175110 2018 2018-09-07 2018-09-04 true false false true 29 8.7 0.76 8.75 0 175111 2018 2018-09-07 2018-09-04 true false false false 24 7.2 0.6 8.75 41 175112 2018 2018-09-07 2018-09-04 true false false false 24 7.2 0.6 8.75 41 175113 2019 2019-09-11 2019-09-11 true false false false -229 -68.7 -229 175114 2018 2018-09-07 2018-09-04 true false false true 24 7.2 0.6 8.75 0 175115 2018 2018-09-07 2018-09-04 true false false true 24 7.2 0.6 8.75 0 175116 2018 2018-09-10 2018-09-05 true false false false 80 24 1.5 8.75 0 175117 2018 2018-09-05 2018-09-05 true false false true 952 285.6 23.07 8.75 1269 175118 2018 2018-09-05 2018-09-05 true false false true 414 124.2 4.29 8.75 551 175119 2018 2018-09-10 2018-09-05 true false false false 834 250.2 16.54 8.75 0 175120 2018 2018-09-10 2018-09-05 true false false true 1773 531.9 22.49 8.75 0 175121 2018 2018-04-19 2018-09-05 true false false false 466 197.7 13.33 8.75 0 175122 2018 2018-09-05 2018-09-05 true false false false -382 -114.6 -382 175123 2018 2018-09-10 2018-09-05 true false false false 23 0.6 8.75 32 175124 2018 2018-10-17 2018-09-27 true false false false 1515 31.68 8.75 0 175125 2018 2018-09-10 2018-09-05 true false false false 112 33.6 2.09 8.75 156 175126 2018 2018-09-10 2018-09-05 true false false false 83 24.9 2.16 8.75 119 175127 2006 2006-11-28 2006-11-28 false false false true 61.89 61.89 11.06 6.11 0 175128 2018 2018-09-10 2018-09-05 true false false false 82 24.6 2.16 8.75 118 175129 2017 2017-12-06 2018-09-05 true false false false 51 23.32 2.3 8.75 0 175130 2018 2018-09-10 2018-09-05 true false false true 105 31.5 2.74 8.75 0 175131 2019 2019-11-11 2019-11-06 true false false false 51.76 15.53 0.95 8.75 77 175132 2018 2018-09-10 2018-09-05 true false false true 39 11.7 1.04 8.75 60 175133 2018 2018-09-12 2018-09-05 true false false false 812 243.6 16.73 8.75 0 175134 2018 2018-09-12 2018-09-05 true false false true 1632 489.6 20.74 8.75 0 175135 2018 2018-09-10 2018-09-05 true false false false 160 48 4.19 8.75 221 175136 2018 2018-09-05 2018-09-05 true false false true 739 221.7 17.92 8.75 0 175137 2018 2018-09-10 2018-09-05 true false false true 34 10.2 0.91 8.75 0 175138 2018 2018-09-05 2018-09-05 true false false true 1020 306 10.61 8.75 0 175139 2018 2018-10-17 2018-09-05 false false false true 28.33 51.65 1.47 8.75 90 175140 2018 2018-09-10 2018-09-05 true false false true 28 8.4 0.73 8.75 46 175141 2018 2018-09-10 2018-09-05 true false false true 36 10.8 0.96 8.75 57 175142 2018 2018-09-10 2018-09-05 true false false true 36 10.8 0.96 8.75 57 175143 2018 2018-09-10 2018-09-05 true false false true 22 6.6 0.58 8.75 0 175144 2018 2018-09-10 2018-09-05 true false false true 26 7.8 0.49 8.75 0 175145 2018 2018-09-10 2018-09-05 true false false true 86 25.8 2.26 8.75 0 175146 2018 2018-09-10 2018-09-05 true false false false 93 27.9 1.75 8.75 131 175147 2018 2018-09-11 2018-09-06 true false false false 20.54 6.16 0.38 8.75 36 175148 2018 2018-09-10 2018-09-06 true false false false 20.54 6.16 0.38 8.75 36 175149 2018 2018-09-10 2018-09-06 true false false true 67 20.1 1.76 8.75 0 175150 2018 2018-09-10 2018-09-06 true false false true 67 1.76 8.75 0 175151 2018 2018-09-10 2018-09-06 true false false false 160 48 4.19 8.75 0 175152 2018 2018-09-10 2018-09-06 true false false false 32 9.6 0.6 8.75 0 175153 2018 2018-09-10 2018-09-06 true false false true 81 24.3 2.72 8.75 0 175154 2018 2018-10-03 2018-10-03 true false false false -12 -3.6 -0.38 -12 175155 2018 2018-09-10 2018-09-06 true false false true 40 12 0.75 8.75 62 175156 2018 2018-09-06 2018-09-06 true false false false -462 -138.6 -462 175157 2018 2018-09-10 2018-09-06 true false false true 67 20.1 1.76 8.75 0 175158 2018 2018-09-10 2018-09-06 true false false false 248 74.4 4.66 8.75 0 175159 2018 2018-09-10 2018-09-06 true false false true 48 14.4 1.25 8.75 0 175160 2018 2018-09-10 2018-09-06 true false false false 18 5.4 0.35 8.75 0 175161 2018 2018-09-06 2018-09-06 true false false false -852 -255.6 -852 175162 2018 2018-09-10 2018-09-06 true false false false 68 20.4 1.78 8.75 99 175163 2018 2018-09-06 2018-09-06 true false false false -462 -138.6 -462 175164 2018 2018-09-10 2018-09-06 true false false true 200 60 5.24 8.75 0 175165 2018 2018-09-10 2018-09-06 true false false false 48 14.4 1.2 8.75 0 175166 2018 2018-09-10 2018-09-06 true false false true 1177 353.1 30.82 8.75 0 175167 2018 2018-09-10 2018-09-06 true false false false 294 88.2 7.71 8.75 0 175168 2018 2018-09-10 2018-09-06 true false false false 238 71.4 6.25 8.75 324 175169 2018 2018-09-10 2018-09-06 true false false true 89 26.7 2.34 8.75 0 175170 2018 2018-09-10 2018-09-06 true false false true 178 53.4 4.68 8.75 0 175171 2018 2018-09-10 2018-09-06 true false false true 79 23.7 2.08 8.75 114 175172 2018 2018-09-10 2018-09-06 true false false false 194 58.2 3.63 8.75 265 175173 2018 2018-10-17 2018-09-14 true false false true 323 96.9 8.56 8.75 437 175174 2018 2018-09-10 2018-09-06 true false false false 89 26.7 1.68 8.75 0 175175 2018 2018-09-10 2018-09-06 true false false true 251 75.3 6.59 8.75 0 175176 2018 2018-09-10 2018-09-06 true false false true 117 35.1 3.08 8.75 0 175177 2018 2018-09-10 2018-09-06 true false false false 32 9.6 0.84 8.75 0 175178 2018 2018-09-10 2018-09-06 true false false true 646 193.8 16.92 8.75 0 175179 2018 2018-09-10 2018-09-06 true false false false 178 53.4 3.35 8.75 244 175180 2018 2018-09-10 2018-09-06 true false false false 613 183.9 11.5 8.75 0 175181 2018 2018-09-06 2018-09-06 true false false true 528 158.4 12.79 8.75 0 175182 2018 2018-09-06 2018-09-06 true false false true 729 218.7 7.57 8.75 0 175183 2018 2018-10-17 2018-09-06 true false false true 554 166.2 14.7 8.75 0 175184 2018 2018-09-10 2018-09-06 false false false true 522.12 522.12 27.29 8.75 0 175185 2018 2018-09-10 2018-09-06 true false false false 522 156.6 13.66 8.75 0 175186 2018 2018-09-10 2018-09-06 true false false true 5008 1502.4 131.1 8.75 0 175187 2018 2018-09-10 2018-09-06 true false false false 289 86.7 7.58 8.75 392 175188 2018 2018-09-11 2018-09-06 true false false true 1814 544.2 47.49 8.75 0 175189 2018 2018-09-10 2018-09-06 true false false false 84 25.2 2.19 8.75 0 175190 2018 2018-09-12 2018-09-06 true false false true 554 166.2 14.54 8.75 0 175191 2018 2018-09-12 2018-09-06 true false false true 577 173.1 15.13 8.75 0 175192 2018 2018-09-10 2018-09-07 true false false false 67 20.1 1.77 8.75 0 175193 2018 2018-09-10 2018-09-07 true false false true 106 31.8 2.79 8.75 149 175194 2022 2022-11-10 2022-09-13 true false false true 696 208.8 9.51 0 175195 2018 2018-09-10 2018-09-07 true false false true 2641 69.12 8.75 0 175196 2018 2018-09-10 2018-09-07 true false false false 113 33.9 2.98 8.75 159 175197 2018 2018-09-10 2018-09-07 true false false false 474 142.2 12.39 8.75 637 175198 2018 2018-09-10 2018-09-07 true false false false 51 15.3 1.25 8.75 0 175199 2018 2018-09-10 2018-09-07 true false false false 184 55.2 4.8 8.75 253 175200 2018 2018-09-10 2018-09-07 true false false false 711 213.3 13.35 8.75 0 175201 2018 2018-09-10 2018-09-07 true false false true 249 74.7 6.54 8.75 0 175202 2018 2018-09-11 2018-09-07 true false false true 63 1.65 8.75 0 175203 2018 2018-09-10 2018-09-07 true false false false 86 25.8 2.82 8.75 0 175204 2017 2017-11-27 2018-09-07 true false false true 238 71.4 11.92 8.75 0 175205 2018 2018-04-27 2018-09-07 true false false true 237 71.1 5.95 8.75 105 175206 2018 2018-04-27 2018-09-07 true false false true 280 84 7.01 8.75 0 175207 2017 2017-11-27 2018-09-07 true false false true 280 84 14.03 8.75 0 175208 2018 2018-09-10 2018-09-07 true false false true 301 90.3 9.05 8.75 0 175209 2024 2024-06-06 2024-06-03 true false false false 4602 1380.6 162.85 11.55 0 175210 2017 2017-11-27 2018-09-07 true false false true 280 84 14.03 8.75 0 175211 2018 2018-04-27 2018-09-07 true false false true 280 84 7.01 8.75 0 175212 2018 2018-09-10 2018-09-07 true false false false 178 53.4 4.68 8.75 0 175213 2019 2019-11-11 2019-10-09 true false false false 53 15.9 1.06 8.75 79 175214 2018 2018-09-10 2018-09-07 true false false false 818 245.4 23.05 8.75 0 175215 2018 2018-09-10 2018-09-07 true false false false 63 18.9 1.65 8.75 0 175216 2018 2018-09-10 2018-09-07 true false false false 63 18.9 1.65 8.75 92 175217 2018 2018-09-10 2018-09-07 true false false true 317 95.1 8.3 8.75 0 175218 2018 2018-09-10 2018-09-07 true false false false 224 67.2 5.84 8.75 0 175219 2018 2018-09-10 2018-09-07 true false false true 267 80.1 7.01 8.75 363 175220 2018 2018-09-10 2018-09-07 true false false true 32 9.6 0.84 8.75 0 175221 2018 2018-09-12 2018-09-07 true false false false 317 95.1 8.58 8.75 0 175222 2018 2018-09-10 2018-09-07 true false false true 170 51 4.48 8.75 0 175223 2018 2018-09-10 2018-09-07 true false false true 570 171 14.94 8.75 765 175224 2018 2018-09-10 2018-09-07 true false false true 361 108.3 9.45 8.75 488 175225 2018 2018-09-11 2018-09-10 true false false false 891 267.3 29.93 8.75 1197 175226 2018 2018-09-11 2018-09-10 true false false true 89 26.7 2.34 8.75 127 175227 2018 2018-09-11 2018-09-10 true false false false 554 166.2 18.61 8.75 0 175228 2018 2018-09-11 2018-09-10 true false false false 100 3.36 8.75 112 175229 2018 2018-09-11 2018-09-10 true false false true 767 230.1 20.09 8.75 0 175230 2018 2018-09-11 2018-09-10 true false false false 255.98 76.79 7.8 8.75 0 175231 2018 2018-09-11 2018-09-10 true false false true 28 8.4 0.73 8.75 0 175232 2018 2018-09-11 2018-09-10 true false false true 119 35.7 3.12 8.75 0 175233 2018 2018-09-11 2018-09-10 true false false true 164 49.2 2.03 8.75 0 175234 2018 2018-09-11 2018-09-10 true false false true 225 2.77 8.75 237 175235 2018 2018-09-10 2018-09-10 true false false true 4857 1457.1 117.79 8.75 0 175236 2018 2018-09-10 2018-09-10 true false false true 1187 356.1 28.77 8.75 0 175237 2018 2018-09-10 2018-09-10 true false false false 861 258.3 19.38 8.75 0 175238 2018 2018-09-10 2018-09-10 true false false true 831 249.3 20.14 8.75 0 175239 2018 2018-09-11 2018-09-10 true false false true 31 9.3 0.58 8.75 50 175240 2018 2018-09-11 2018-09-10 true false false true 170 51 4.48 8.75 0 175241 2018 2018-09-11 2018-09-10 true false false true 277 83.1 7.26 8.75 0 175242 2018 2018-09-10 2018-09-10 true false false true 95526 28657.8 2316.58 8.75 0 175243 2018 2018-09-10 2018-09-10 true false false true 110536 33160.8 1187.06 8.75 0 175244 2018 2018-09-10 2018-09-10 true false false true 110338 33101.4 509.84 8.75 0 175245 2018 2018-09-11 2018-09-10 true false false false 119 35.7 2.24 8.75 0 175246 2018 2018-09-11 2018-09-10 true false false true 231 69.3 6.07 8.75 0 175247 2018 2018-09-11 2018-09-10 true false false true 111 33.3 2.93 8.75 0 175248 2018 2018-09-11 2018-09-10 true false false true 103 30.9 1.94 8.75 0 175249 2018 2018-09-10 2018-09-10 true false false false -148 -44.4 -148 175250 2018 2018-09-10 2018-09-10 true false false false -16 -4.8 -16 175251 2018 2018-09-10 2018-09-10 true false false false -8 -2.4 -8 175252 2018 2018-09-10 2018-09-10 true false false false -537 -161.1 -537 175253 2018 2018-09-10 2018-09-10 true false false false -316 -94.8 -316 175254 2018 2018-09-11 2018-09-10 true false false false 15 4.5 0.39 8.75 29 175255 2019 2019-11-11 2019-10-31 true false false false 104 1.9 8.75 115 175256 2018 2018-09-11 2018-09-10 true false false true 277 83.1 7.26 8.75 0 175257 2018 2018-09-11 2018-09-10 true false false true 308 92.4 8.06 8.75 0 175258 2018 2018-10-17 2018-09-11 true false false false 34 10.2 0.9 8.75 0 175259 2018 2018-10-17 2018-09-11 true false false true 277 83.1 7.34 8.75 0 175260 2018 2018-10-17 2018-09-11 true false false true 967 290.1 25.59 8.75 0 175261 2018 2018-10-17 2018-09-11 true false false false 142 42.6 2.72 8.75 196 175262 2018 2018-10-17 2018-09-11 true false false true 210 63 5.58 8.75 0 175263 2018 2018-10-17 2018-09-11 true false false true 49 14.7 0.95 8.75 73 175264 2018 2018-10-17 2018-09-11 true false false false 213 63.9 5.64 8.75 291 175265 2018 2018-10-17 2018-09-11 true false false true 138 41.4 3.66 8.75 192 175266 2018 2018-10-17 2018-09-11 true false false false 265 79.5 6.42 8.75 0 175267 2018 2018-10-17 2018-09-11 true false false false 490 147 14.79 8.75 661 175268 2018 2018-10-17 2018-09-11 true false false true 111 33.3 2.96 8.75 0 175269 2018 2018-10-17 2018-09-11 true false false false 149 44.7 3.1 8.75 206 175270 2018 2018-10-17 2018-09-11 true false false true 84 25.2 2.21 8.75 0 175271 2018 2018-10-17 2018-09-11 true false false false 34 10.2 0.65 8.75 0 175272 2018 2018-10-17 2018-09-11 true false false false 33 9.9 0.88 8.75 0 175273 2018 2018-10-17 2018-09-11 true false false false 151 45.3 2.88 8.75 0 175274 2018 2018-10-17 2018-09-11 true false false false 45 13.5 1.18 8.75 68 175275 2018 2018-10-17 2018-09-11 true false false true 41 12.3 1.09 8.75 63 175276 2018 2018-10-17 2018-09-11 true false false true 501 150.3 13.28 8.75 0 175277 2018 2018-10-17 2018-09-11 true false false false 6106 1831.8 161.68 8.75 0 175278 2018 2018-11-19 2018-10-26 true false false false 35 10.5 1.2 8.75 0 175279 2018 2018-10-17 2018-09-11 true false false false 891 322.65 20.76 8.75 0 175280 2018 2018-10-17 2018-09-11 true false false false 1630 489 43.17 8.75 2171 175281 2018 2018-10-17 2018-09-11 true false false false 16 4.8 0.31 8.75 0 175282 2018 2018-10-17 2018-09-11 true false false false 16 4.8 0.31 8.75 30 175283 2018 2018-10-17 2018-09-11 true false false false 87 26.1 1.67 8.75 124 175284 2018 2018-10-17 2018-09-19 true false false true 37 11.1 1.01 8.75 0 175285 2018 2018-10-17 2018-09-11 true false false true 2561 768.3 67.82 8.75 0 175286 2018 2018-10-17 2018-09-11 true false false true 1689 506.7 44.71 8.75 0 175287 2018 2018-09-11 2018-09-11 true false false false -344 -103.2 -344 175288 2018 2018-10-17 2018-09-12 true false false false 1464 439.2 29.28 8.75 1941 175289 2018 2018-10-17 2018-09-12 true false false true 579 173.7 15.33 8.75 0 175290 2018 2018-10-17 2018-09-12 true false false true 33 9.9 0.88 8.75 0 175291 2018 2018-04-19 2018-09-12 true false false true 3194 958.2 81.88 8.75 0 175292 2018 2018-09-12 2018-09-12 true false false false 23 6.9 0.44 8.75 39 175293 2018 2018-09-12 2018-09-12 true false false false -314 -94.2 -314 175294 2018 2018-09-12 2018-09-12 true false false false -141 -42.3 -141 175295 2018 2018-10-17 2018-09-12 true false false false 182 54.6 3.46 8.75 0 175296 2018 2018-09-12 2018-09-12 true false false false 1527 458.1 25.73 8.75 2020 175297 2018 2018-09-12 2018-09-12 true false false true 870 261 21.12 8.75 0 175298 2018 2018-09-12 2018-09-12 true false false true 277 83.1 6.72 8.75 0 175299 2018 2018-09-12 2018-09-12 true false false true 383 114.9 3.99 8.75 0 175300 2018 2018-09-12 2018-09-12 true false false true 383 114.9 1.77 8.75 0 175301 2018 2018-09-12 2018-09-12 true false false true 383 114.9 0.67 8.75 0 175302 2018 2018-09-12 2018-09-12 true false false true 383 114.9 0.17 8.75 0 175303 2018 2018-10-17 2018-09-12 true false false false 1730 519 32.99 8.75 0 175304 2018 2018-10-17 2018-09-12 true false false false 635 190.5 12.72 8.75 847 175305 2018 2018-10-17 2018-09-13 true false false false 793 271.8 10.3 8.75 1084 175306 2018 2018-10-17 2018-09-13 true false false false 157 82.8 3.08 8.75 0 175307 2018 2018-10-17 2018-09-13 true false false false 633 189.9 6.84 8.75 838 175308 2017 2017-09-22 2018-09-13 true false false false 4014 1204.2 218.78 8.75 0 175309 2018 2018-10-17 2018-09-13 true false false false 24 7.2 0.62 8.75 41 175310 2018 2018-10-17 2018-09-13 true false false true 157 47.1 4.17 8.75 0 175311 2017 2017-09-22 2018-09-13 true false false false 1038 726 75.13 8.75 1848 175312 2018 2018-09-13 2018-09-13 true false false false 28 8.4 0.53 8.75 46 175313 2018 2018-09-13 2018-09-13 true false false false 31 0.84 8.75 41 175314 2018 2018-09-13 2018-09-13 true false false false 4651 1395.3 94.8 8.75 0 175315 2018 2018-09-13 2018-09-13 true false false false -141 -42.3 -141 175316 2018 2018-10-17 2018-09-13 true false false true 223 66.9 5.9 8.75 305 175317 2018 2018-10-17 2018-09-13 true false false false 13 3.9 0.35 8.75 0 175318 2018 2018-10-17 2018-09-13 true false false false 13 3.9 0.35 8.75 0 175319 2018 2018-10-17 2018-09-13 true false false true 1909 572.7 50.57 8.75 0 175320 2019 2019-11-11 2018-09-13 true false false true 893 267.9 17.98 8.75 0 175321 2018 2018-09-13 2018-09-13 true false false true 893 267.9 13.44 8.75 0 175322 2018 2018-10-17 2018-09-13 true false false false 13 3.9 0.35 8.75 26 175323 2019 2019-11-11 2019-11-06 true false false false 51 15.3 1.03 8.75 76 175324 2018 2018-10-17 2018-09-13 true false false true 157 47.1 4.17 8.75 217 175325 2018 2018-10-17 2018-09-13 false false true true 4263.86 3758.02 224.2 8.75 0 175326 2018 2018-10-17 2018-09-13 true false false true 157 47.1 4.17 8.75 0 175327 2018 2018-10-17 2018-09-13 true false false true 1376 412.8 36.44 8.75 0 175328 2018 2018-10-17 2018-09-13 true false false true 1385 415.5 36.67 8.75 0 175329 2018 2018-10-17 2018-09-13 true false false true 157 47.1 4.17 8.75 0 175330 2018 2018-10-17 2018-09-13 true false false false 33 9.9 0.88 8.75 53 175331 2018 2018-10-17 2018-09-13 true false false true 1899 569.7 50.28 8.75 0 175332 2018 2018-10-17 2018-09-13 false false false true 1600.73 1600.73 84.17 8.75 0 175333 2018 2018-10-17 2018-09-13 true false false true 28 8.4 0.73 8.75 46 175334 2018 2018-10-17 2018-09-13 true false false true 185 55.5 4.89 8.75 0 175335 2018 2018-10-17 2018-09-13 true false false false 20 6 0.52 8.75 35 175336 2018 2018-10-17 2018-09-13 true false false true 126 37.8 3.35 8.75 176 175337 2019 2019-11-11 2019-11-06 true false false false 50 15 0.97 8.75 75 175338 2018 2018-10-17 2018-09-13 true false false true 739 221.7 19.56 8.75 0 175339 2018 2018-10-17 2018-09-13 true false false true 788 236.4 20.86 8.75 0 175340 2018 2018-10-17 2018-09-13 true false false true 61 18.3 1.6 8.75 0 175341 2018 2018-10-17 2018-09-13 true false false true 61 18.3 1.6 8.75 0 175342 2018 2018-10-17 2018-09-13 true false false true 61 18.3 1.6 8.75 0 175343 2018 2018-10-03 2018-10-03 true false false false -34 -10.2 -0.23 -34 175344 2018 2018-10-17 2018-09-13 true false false true 61 18.3 1.6 8.75 0 175345 2018 2018-10-17 2018-09-14 true false false false 375 112.5 9.94 8.75 0 175346 2018 2018-10-17 2018-09-14 true false false false 74 22.2 1.98 8.75 106.93 175347 2018 2018-10-17 2018-09-14 true false false true 802 240.6 21.24 8.75 0 175348 2018 2018-10-17 2018-09-14 true false false false 81 87.9 2.34 8.75 0 175349 2018 2018-10-17 2018-09-14 true false false false 6865 2059.5 163.76 8.75 0 175350 2017 2017-09-22 2018-09-14 true false false false 9122 2736.6 444.44 8.75 0 175351 2018 2018-10-17 2018-09-21 true false false false 19 5.7 0.5 8.75 0 175352 2018 2018-10-17 2018-09-14 true false false false 6863 2058.9 163.73 8.75 0 175353 2018 2018-10-17 2018-09-14 true false false true 43 12.9 1.14 8.75 0 175354 2018 2018-09-14 2018-09-14 true false false true 76 22.8 2 8.75 0 175355 2018 2018-10-17 2018-09-14 true false false false 51 15.3 1.36 8.75 76 175356 2018 2018-10-17 2018-09-14 true false false false 133 3.53 8.75 0 175357 2018 2018-10-17 2018-09-14 true false false true 88 26.4 2.31 8.75 0 175358 2018 2018-10-17 2018-09-14 true false false true 43 12.9 1.14 8.75 66 175359 2018 2018-10-17 2018-09-14 true false false true 356 106.8 9.43 8.75 0 175360 2018 2018-10-17 2018-09-14 true false false false 181 54.3 3.45 8.75 248 175361 2018 2018-10-17 2018-09-14 true false false true 541 162.3 14.31 8.75 726 175362 2018 2018-10-17 2018-09-14 true false false false 220 66 4.19 8.75 299 175363 2018 2018-10-17 2018-09-14 true false false true 396 118.8 10.52 8.75 0 175364 2018 2018-10-17 2018-09-14 true false false false 138 41.4 3.67 8.75 0 175365 2018 2018-10-17 2018-09-14 true false false false 289 86.7 5.52 8.75 389.97 175366 2018 2018-10-17 2018-09-14 true false false true 1030 309 27.29 8.75 0 175367 2018 2018-10-17 2018-09-14 true false false true 73 1.94 8.75 0 175368 2016 2016-10-27 2018-09-14 true false false false 158.9 47.67 10.7 8.75 0 175369 2017 2017-07-28 2018-09-14 true false false false 145.28 43.58 7.24 8.75 0 175370 2018 2018-10-17 2018-09-14 true false false true 1200 360 31.77 8.75 0 175371 2018 2018-10-17 2018-09-14 true false false false 27 8.1 0.91 8.75 45 175372 2018 2018-10-03 2018-10-03 true false false false -34 -10.2 -0.14 -34 175373 2018 2018-05-31 2018-09-14 true false false false 267.4 80.22 6.78 8.75 0 175374 2018 2018-10-17 2018-09-14 true false false true 1015 304.5 26.89 8.75 0 175375 2018 2018-10-17 2018-09-14 true false false false 112 3.78 8.75 0 175376 2018 2018-09-17 2018-09-17 true false false true 831 249.3 19.98 8.75 1109 175377 2011 2011-05-12 2018-09-17 true false false false 159.32 42.28 16.12 8.24 0 175378 2015 2015-11-02 2018-09-17 true false false false 154 65.4 13.22 8.75 0 175379 2018 2018-09-17 2018-09-17 true false false true 520 156 12.51 8.75 0 175380 2018 2018-11-19 2018-09-17 true false false false 79 23.7 0.88 8.75 112 175381 2018 2018-09-17 2018-09-17 true false false true 1025 307.5 24.67 8.75 0 175382 2018 2018-10-17 2018-09-17 true false false false 224 67.2 2.41 8.75 0 175383 2011 2011-05-12 2018-09-17 true false false false 169.36 50.81 12.95 8.24 0 175384 2018 2018-09-17 2018-09-17 true false false true 97 29.1 2.35 8.75 0 175385 2018 2018-10-03 2018-10-03 true false false false -34 -10.2 -0.09 -34 175386 2018 2018-09-17 2018-09-17 true false false true 89 26.7 2.15 8.75 0 175387 2018 2018-09-17 2018-09-17 true false false true 89 26.7 2.15 8.75 0 175388 2013 2013-04-11 2018-09-17 true false false true 436 130.8 41.74 8.75 0 175389 2018 2018-09-17 2018-09-17 true false false true 635 190.5 15.28 8.75 850 175390 2014 2014-11-12 2018-09-17 true false false false 154 65.4 15.99 8.75 0 175391 2018 2018-09-17 2018-09-17 true false false true 1632 489.6 39.26 8.75 0 175392 2018 2018-09-17 2018-09-17 true false false true 827 248.1 19.89 8.75 0 175393 2018 2018-05-30 2018-09-17 true false false false 338 101.4 8.58 8.75 457 175394 2018 2018-09-17 2018-09-17 true false false true 125 37.5 3.02 8.75 0 175395 2018 2018-09-17 2018-09-17 true false false true 125 37.5 3.02 8.75 0 175396 2018 2018-09-18 2018-09-17 true false false false 54323.52 16297.06 1425.03 8.75 0 175397 2018 2018-09-17 2018-09-17 true false false false -46 -13.8 -46 175398 2018 2018-09-17 2018-09-17 true false false false -63 -18.9 -63 175399 2018 2018-09-17 2018-09-17 true false false false -63 -18.9 -63 175400 2018 2018-09-17 2018-09-17 true false false false -63 -18.9 -63 175401 2018 2018-10-17 2018-09-17 true false false false 733 219.9 19.42 8.75 0 175402 2018 2018-10-17 2018-09-17 true false false true 152 45.6 3.37 8.75 0 175403 2018 2018-10-17 2018-09-17 true false false false 47 14.1 0.9 8.75 71 175404 2018 2018-10-17 2018-09-17 true false false true 692 207.6 18.31 8.75 0 175405 2018 2018-10-17 2018-09-17 true false false true 44 13.2 1.15 8.75 67 175406 2018 2018-10-17 2018-09-18 true false false true 457 137.1 12.12 8.75 0 175407 2018 2018-10-17 2018-09-18 true false false true 508 152.4 13.46 8.75 0 175408 2018 2018-10-17 2018-09-18 true false false true 709 212.7 18.78 8.75 0 175409 2018 2018-10-17 2018-09-18 true false false true 56 16.8 0.71 8.75 0 175410 2018 2018-10-17 2018-09-18 true false false false 439 131.7 11.62 8.75 0 175411 2018 2018-09-18 2018-09-18 true false false false 55575.08 16672.52 1450.83 8.75 0 175412 2018 2018-09-18 2018-09-18 true false false false 62421.68 18726.5 1637.92 8.75 0 175413 2018 2018-10-17 2018-09-18 true false false true 152 5.14 8.75 0 175414 2018 2018-10-17 2018-09-18 true false false true 457 137.1 12.12 8.75 0 175415 2018 2018-10-17 2018-09-18 true false false false 1035 310.5 31.72 8.75 0 175416 2018 2018-10-17 2018-09-18 true false false true 1501 450.3 40.6 8.75 0 175417 2017 2017-07-17 2018-09-18 true false false false 30 9 1.5 8.75 49 175418 2018 2018-05-30 2018-09-18 true false false true 31 9.3 0.79 8.75 50 175419 2018 2018-10-17 2018-09-18 true false false true 49 14.7 1.3 8.75 74 175420 2018 2018-10-17 2018-09-18 true false false true 228 68.4 6.03 8.75 311 175421 2018 2018-10-17 2018-09-18 true false false false 123 36.9 3.25 8.75 172 175422 2018 2018-10-17 2018-09-18 true false false true 44 13.2 1.15 8.75 67 175423 2018 2018-10-17 2018-09-18 true false false true 613 183.9 16.24 8.75 822 175424 2018 2018-10-04 2018-09-18 true false false true 528 13.91 8.75 0 175425 2018 2018-09-18 2018-09-18 true false false false -33 -9.9 -33 175426 2018 2018-10-17 2018-09-19 true false false false 107 32.1 2.05 8.75 150 175427 2018 2018-10-17 2018-09-19 true false false false 786 235.8 15 8.75 0 175428 2018 2018-10-17 2018-09-19 true false false false 181 54.3 3.45 8.75 248 175429 2018 2018-10-17 2018-09-19 true false false false 40 12 1.06 8.75 0 175430 2018 2018-10-17 2018-09-19 true false false false 40 12 1.06 8.75 62 175431 2018 2018-10-17 2018-09-19 true false false true 40 12 1.26 8.75 0 175432 2018 2018-10-17 2018-09-19 true false false true 39 11.7 1.04 8.75 0 175433 2018 2018-10-17 2018-09-19 true false false false 38 11.4 0.73 8.75 59 175434 2018 2018-10-17 2018-09-19 true false false true 38 11.4 1.04 8.75 0 175435 2018 2018-10-17 2018-09-19 true false false true 37 11.1 1.01 8.75 0 175436 2018 2018-10-17 2018-09-19 true false false false 37 11.1 0.71 8.75 58 175437 2018 2018-10-17 2018-09-19 true false false true 37 11.1 1.01 8.75 0 175438 2018 2018-10-17 2018-09-19 true false false true 37 11.1 1.01 8.75 0 175439 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 57 175440 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 57 175441 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 0 175442 2018 2018-10-17 2018-09-19 true false false true 36 0.96 8.75 0 175443 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 0 175444 2018 2018-10-17 2018-09-19 true false false true 36 10.8 0.96 8.75 0 175445 2018 2018-10-17 2018-09-19 true false false false 36 10.8 0.96 8.75 57 175446 2018 2018-10-17 2018-09-19 true false false true 35 10.5 0.94 8.75 0 175447 2018 2018-10-17 2018-09-19 true false false true 34 10.2 0.91 8.75 0 175448 2018 2018-10-17 2018-09-19 true false false true 34 10.2 0.91 8.75 54 175449 2018 2018-10-17 2018-09-19 true false false true 33 9.9 0.88 8.75 0 175450 2018 2018-10-17 2018-09-19 true false false true 33 9.9 0.88 8.75 0 175451 2018 2018-10-17 2018-09-19 true false false false 33 9.9 0.89 8.75 53 175452 2018 2018-10-17 2018-09-19 true false false false 33 9.9 0.89 8.75 53 175453 2018 2018-10-17 2018-09-19 true false false true 33 9.9 0.89 8.75 0 175454 2018 2018-10-17 2018-09-19 true false false true 33 9.9 0.89 8.75 53 175455 2018 2018-10-17 2018-09-19 true false false true 33 0.89 8.75 43 175456 2018 2018-10-17 2018-09-19 true false false false 32 9.6 0.86 8.75 0 175457 2018 2018-10-17 2018-09-19 true false false true 32 9.6 0.86 8.75 51 175458 2018 2018-11-19 2018-09-19 false false false true 575.65 575.65 30.43 8.75 0 175459 2018 2018-10-17 2018-09-19 true false false true 576 172.8 15.27 8.75 0 175460 2018 2018-10-17 2018-09-19 true false false false 32 9.6 0.86 8.75 0 175461 2018 2018-10-17 2018-09-19 true false false true 31 9.3 0.83 8.75 50 175462 2018 2018-10-04 2018-09-20 true false false true 5581 147.18 8.75 0 175463 2018 2018-10-17 2018-09-20 true false false false 853 255.9 28.72 8.75 0 175464 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.83 8.75 50 175465 2019 2019-09-24 2019-09-24 true false false false -119 -35.7 -119 175466 2018 2018-10-17 2018-09-20 true false false false 31 9.3 0.83 8.75 50 175467 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.83 8.75 0 175468 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 0 175469 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 0 175470 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 175471 2019 2019-11-11 2019-10-22 true false false true 369 110.7 7.45 8.75 0 175472 2018 2018-10-17 2018-09-20 true false false true 129 38.7 3.4 8.75 0 175473 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 175474 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 175475 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 175476 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 175477 2018 2018-10-17 2018-09-20 true false false true 31 9.3 0.85 8.75 50 175478 2018 2018-10-17 2018-09-20 true false false false 30 9 0.82 8.75 0 175479 2018 2018-10-17 2018-09-20 true false false true 30 9 0.82 8.75 0 175480 2018 2018-10-17 2018-09-20 true false false true 30 9 0.82 8.75 49 175481 2018 2018-10-17 2018-09-20 true false false true 185 55.5 4.89 8.75 254 175482 2018 2018-10-17 2018-09-20 true false false true 185 55.5 4.89 8.75 254 175483 2018 2018-10-17 2018-09-20 true false false false 30 9 0.82 8.75 0 175484 2018 2018-10-17 2018-09-20 true false false true 185 55.5 4.89 8.75 254 175485 2018 2018-10-17 2018-09-20 true false false false 132 39.6 4.46 8.75 0 175486 2019 2019-11-11 2019-10-22 true false false true 370 111 7.46 8.75 0 175487 2017 2017-07-28 2018-09-20 true false false false 53 15.9 2.64 8.75 0 175488 2018 2018-10-17 2018-09-20 true false false true 29 0.78 8.75 39 175489 2018 2018-10-17 2018-09-20 true false false false 28 8.4 0.54 8.75 0 175490 2017 2017-07-28 2018-09-20 true false false false 71 21.3 1.67 8.75 0 175491 2018 2018-10-17 2018-09-20 true false false true 28 0.73 8.75 0 175492 2018 2018-10-17 2018-09-20 true false false false 28 8.4 0.73 8.75 0 175493 2018 2018-10-17 2018-09-20 true false false false 27 8.1 0.71 8.75 45 175494 2018 2018-10-17 2018-09-20 true false false false 27 8.1 0.71 8.75 0 175495 2018 2018-10-17 2018-09-20 true false false true 2014 604.2 53.35 8.75 0 175496 2018 2018-10-17 2018-09-20 true false false false 207 62.1 4.67 8.75 283 175497 2018 2018-10-17 2018-09-20 false false false true 683.58 683.58 35.94 8.75 0 175498 2018 2018-10-17 2018-09-20 true false false true 558 167.4 14.79 8.75 0 175499 2018 2018-10-17 2018-09-20 true false false false 27 8.1 0.71 8.75 45 175500 2018 2018-10-17 2018-09-20 false false false true 581.36 581.36 30.56 8.75 0 175501 2018 2018-10-17 2018-09-20 true false false true 558 167.4 14.79 8.75 0 175502 2021 2021-06-28 2020-01-24 true false false true 472 141.6 6.22 8.75 0 175503 2018 2018-10-17 2018-09-20 true false false true 26 7.8 0.5 8.75 43 175504 2018 2018-10-17 2018-09-20 true false false false 26 7.8 0.5 8.75 43 175505 2018 2018-10-17 2018-09-20 true false false true 793 237.9 20.27 8.75 0 175506 2018 2018-10-17 2018-09-20 true false false true 991 297.3 8.75 0 175507 2018 2018-10-17 2018-09-20 true false false true 121 36.3 3.21 8.75 0 175508 2018 2018-10-17 2018-09-20 true false false false 21 6.3 0.4 8.75 0 175509 2018 2018-10-17 2018-09-20 true false false false 896 268.8 23.73 8.75 919.73 175510 2018 2018-10-17 2018-09-20 true false false true 26 7.8 0.7 8.75 0 175511 2018 2018-10-17 2018-09-20 true false false true 26 7.8 0.7 8.75 43 175512 2018 2018-10-17 2018-09-20 true false false true 25 7.5 0.65 8.75 42 175513 2018 2018-10-17 2018-09-20 true false false true 25 7.5 0.65 8.75 42 175514 2018 2018-10-17 2018-09-20 true false false false 25 7.5 0.67 8.75 42 175515 2018 2018-10-17 2018-09-20 true false false false 25 7.5 0.49 8.75 0 175516 2018 2018-10-17 2018-09-20 true false false false 24 7.2 0.62 8.75 0 175517 2018 2018-10-17 2018-09-20 true false false true 24 7.2 0.62 8.75 0 175518 2018 2018-10-17 2018-09-20 true false false false 24 7.2 0.46 8.75 0 175519 2019 2019-11-11 2019-10-09 true false false true 947 284.1 19.07 8.75 0 175520 2018 2018-10-17 2018-09-20 true false false false 24 7.2 0.46 8.75 40 175521 2018 2018-10-17 2018-09-20 true false false false 23 6.9 0.6 8.75 39.9 175522 2018 2018-10-17 2018-09-20 true false false false 23 6.9 0.6 8.75 39 175523 2018 2018-10-17 2018-09-20 true false false false 23 6.9 0.6 8.75 39 175524 2018 2018-10-17 2018-09-20 true false false false 621 186.3 16.45 8.75 833 175525 2018 2018-10-17 2018-09-20 true false false true 23 6.9 0.64 8.75 0 175526 2018 2018-10-17 2018-09-20 true false false true 22 6.6 0.6 8.75 0 175527 2018 2018-10-17 2018-09-20 true false false true 23 0.6 8.75 0 175528 2018 2018-09-21 2018-09-21 true false false false -440.96 -132.29 -441 175529 2018 2018-09-21 2018-09-21 true false false false -440.96 -132.29 -441 175530 2018 2018-10-17 2018-09-21 true false false false 20 6 0.52 8.75 35 175531 2018 2018-10-17 2018-09-21 true false false false 20 6 0.68 8.75 0 175532 2018 2018-10-08 2018-10-08 true false false false -34 -10.2 -34 175533 2018 2018-10-17 2018-09-21 true false false false 19 5.7 0.66 8.75 34 175534 2018 2018-10-17 2018-09-21 true false false false 1248 374.4 16.15 8.75 0 175535 2019 2019-04-15 2019-10-31 true false false false 910 273 16.06 8.75 1208 175536 2018 2018-10-17 2018-09-21 true false false false 1413 423.9 9.69 8.75 0 175537 2018 2018-10-17 2018-09-21 true false false true 19 5.7 0.51 8.75 0 175538 2018 2018-10-17 2018-09-21 true false false true 18 5.4 0.49 8.75 0 175539 2018 2018-10-17 2018-09-21 true false false false 18 0.52 8.75 0 175540 2018 2018-10-17 2018-09-21 true false false true 18 5.4 0.49 8.75 0 175541 2018 2018-10-17 2018-09-21 true false false false 18 5.4 0.49 8.75 0 175542 2018 2018-10-17 2018-09-21 true false false true 17 5.1 0.46 8.75 0 175543 2018 2018-10-17 2018-09-21 true false false false 17 5.1 0.46 8.75 31 175544 2018 2018-10-17 2018-09-21 true false false false 16 4.8 0.44 8.75 0 175545 2018 2018-10-17 2018-09-21 true false false true 16 4.8 0.44 8.75 0 175546 2018 2018-10-17 2018-09-21 true false false true 16 4.8 0.44 8.75 0 175547 2018 2018-10-17 2018-09-21 true false false true 16 4.8 0.44 8.75 30 175548 2018 2018-10-17 2018-09-21 true false false false 15 4.5 0.4 8.75 29 175549 2018 2018-10-17 2018-09-21 true false false true 15 4.5 0.4 8.75 0 175550 2020 2020-10-15 2019-11-06 true false false false 16 4.8 0.26 8.75 30 175551 2018 2018-10-17 2018-09-21 true false false false 14 4.2 0.26 8.75 0 175552 2018 2018-10-17 2018-09-21 true false false true 14 4.2 0.26 8.75 0 175553 2018 2018-10-17 2018-09-21 true false false true 277 7.34 8.75 0 175554 2018 2018-10-17 2018-09-21 true false false true 600 180 15.9 8.75 0 175555 2018 2018-10-17 2018-09-21 true false false false 395 118.5 12.11 8.75 0 175556 2018 2018-10-17 2018-09-21 true false false true 386 115.8 10.23 8.75 0 175557 2018 2018-10-17 2018-09-21 true false false false 268 80.4 5.12 8.75 362 175558 2018 2018-09-21 2018-09-21 true false false false 193 57.9 5.03 8.75 0 175559 2018 2018-05-31 2018-09-24 true false false false 3 95.1 4.59 8.75 111 175560 2018 2018-10-17 2018-09-24 true false false true 2653 795.9 18.17 8.75 3476 175561 2018 2018-10-17 2018-09-24 true false false true 2653 795.9 10.53 8.75 3468 175562 2018 2018-10-17 2018-09-24 true false false false 75 22.5 0.2 8.75 106 175563 2018 2018-10-08 2018-10-08 true false false false -50 -15 -50 175564 2018 2018-09-24 2018-09-24 true false false false 105 31.8 3.35 8.75 0 175565 2018 2018-09-24 2018-09-24 true false false true 292 87.6 3.05 8.75 0 175566 2018 2018-05-31 2018-09-24 true false false false 238 71.4 4.28 8.75 322 175567 2018 2018-09-24 2018-09-24 true false false false -5983 -1794.9 -5983 175568 2018 2018-10-17 2018-09-25 true false false true 969 290.7 25.66 8.75 1294 175569 2018 2018-10-17 2018-09-25 true false false false 53 15.9 1.39 8.75 79 175570 2018 2018-10-17 2018-09-25 true false false false 380 10.05 8.75 0 175571 2018 2018-10-17 2018-09-25 true false false false 755.71 1077.32 46.07 8.75 0 175572 2018 2018-10-17 2018-09-25 true false false false 124 37.2 3.28 8.75 173 175573 2018 2018-10-17 2018-09-25 true false false false 102 30.6 2.7 8.75 144 175574 2018 2018-09-25 2018-09-25 true false false true 390.35 296.55 20.43 8.75 0 175575 2018 2018-09-25 2018-09-25 true false false false 136 40.8 3.59 8.75 0 175576 2006 2006-11-28 2006-11-28 false false false true 93.92 93.92 16.79 6.11 0 175577 2019 2019-09-20 2019-07-24 true false false false 872 10 8.75 891 175578 2018 2018-09-25 2018-09-25 true false false false 49 20.4 0.88 8.75 0 175579 2018 2018-09-25 2018-09-25 true false false false 48 14.4 0.31 8.75 0 175580 2018 2018-09-25 2018-09-25 true false false false 48 14.4 0.17 8.75 0 175581 2018 2018-09-25 2018-09-25 true false false false 48 14.4 0.11 8.75 0 175582 2018 2018-09-25 2018-09-25 true false false false -111 -33.3 -111 175583 2018 2018-09-25 2018-09-25 true false false false -112 -33.6 -112 175584 2018 2018-09-25 2018-09-25 true false false false -112 -33.6 -112 175585 2018 2018-10-01 2018-09-25 true false false false 126 37.8 2.86 8.75 175 175586 2018 2018-10-17 2018-09-26 true false false true 426 127.8 14.28 8.75 577 175587 2018 2018-10-17 2018-09-26 true false false true 426 127.8 14.28 8.75 0 175588 2018 2018-10-17 2018-09-26 true false false true 64 19.2 1.69 8.75 94 175589 2018 2018-10-17 2018-09-26 true false false false 364 109.2 6.94 8.75 0 175590 2018 2018-10-17 2018-09-26 true false false false 103 30.9 2.72 8.75 0 175591 2018 2018-10-17 2018-09-26 true false false false 108 32.4 2.86 8.75 152 175592 2018 2018-10-17 2018-09-26 true false false false 2251 675.3 42.94 8.75 2978 175593 2018 2018-10-08 2018-10-08 true false false false -73 -21.9 -73 175594 2019 2019-11-11 2019-10-10 true false false true 181 54.3 3.97 8.75 0 175595 2018 2018-10-17 2018-09-26 true false false false 13 3.9 0.25 8.75 26 175596 2018 2018-10-17 2018-09-26 true false false false 155 46.5 4.11 8.75 214 175597 2018 2018-10-17 2018-09-26 true false false true 519 155.7 12.65 8.75 0 175598 2018 2018-09-27 2018-09-27 true false false true 238 71.4 0.9 8.75 0 175599 2018 2018-09-27 2018-09-27 true false false true 205 61.5 0.55 8.75 0 175600 2018 2018-09-27 2018-09-27 true false false true 238 71.4 0.9 8.75 0 175601 2018 2018-09-27 2018-09-27 true false false true 205 61.5 0.55 8.75 0 175602 2018 2018-09-27 2018-09-27 true false false true 490 147 11.79 8.75 0 175603 2018 2018-09-27 2018-09-27 true false false true 87 26.1 2.09 8.75 0 175604 2018 2018-09-27 2018-09-27 true false false true 66 19.8 1.61 8.75 0 175605 2018 2018-09-27 2018-09-27 true false false true 65 19.5 1.56 8.75 0 175606 2018 2018-09-27 2018-09-27 true false false false 29 8.7 0.97 8.75 0 175607 2018 2018-04-19 2018-09-27 true false false false 456 136.8 5.09 8.75 0 175608 2018 2018-04-19 2018-09-27 true false false false 456 136.8 5.09 8.75 0 175609 2017 2017-06-05 2017-05-18 true false false true 1292 387.6 30.41 8.75 1718.76 175610 2018 2018-04-27 2018-09-27 true false false false 210 82.5 3.35 8.75 0 175611 2018 2018-05-30 2018-09-27 true false false false 71 21.3 1.79 8.75 103 175612 2018 2018-10-17 2018-09-27 true false false false 462 138.6 12.24 8.75 622 175613 2018 2018-09-28 2018-09-28 true false false false 158 47.4 0.52 8.75 215 175614 2018 2018-09-28 2018-09-28 true false false true 317 95.1 0.8 8.75 422 175615 2018 2018-09-28 2018-09-28 true false false true 18 5.4 0.06 8.75 32 175616 2018 2018-09-28 2018-09-28 true false false true 73 21.9 0.18 8.75 104 175617 2017 2017-08-17 2018-09-28 true false false false 14 4.2 0.69 8.75 28 175618 2018 2018-09-28 2018-09-28 true false false false -40 -12 -40 175619 2018 2018-09-28 2018-09-28 true false false false -46 -13.8 -46 175620 2018 2018-09-28 2018-09-28 true false false false -46 -13.8 -46 175621 2018 2018-09-28 2018-09-28 true false false false -46 -13.8 -46 175622 2018 2018-10-17 2018-09-28 true false false true 1346 403.8 35.63 8.75 0 175623 2020 2020-10-19 2020-02-11 true false false false 186 55.8 2.95 8.75 254 175624 2018 2018-10-01 2018-10-01 true false false true 122 36.6 3.25 8.75 171 175625 2018 2018-10-01 2018-10-01 true false false false 122 36.6 3.25 8.75 171 175626 2018 2018-07-05 2018-10-01 true false false false 33 9.9 0.86 8.75 53 175627 2018 2018-10-01 2018-10-01 true false false true 193 57.9 5.12 8.75 265 175628 2018 2018-10-01 2018-10-01 true false false false 145 43.5 3.85 8.75 0 175629 2018 2018-10-02 2018-10-02 true false false false -176 -52.8 -176 175630 2018 2018-04-19 2018-10-02 true false false false 1587 476.1 37.34 8.75 0 175631 2018 2018-10-02 2018-10-02 true false false false -31 -9.3 -1.44 -32 175632 2018 2018-10-17 2018-10-02 false false false true 4332 4332 227.78 8.75 0 175633 2018 2018-10-17 2018-10-02 true false false true 4332 1299.6 114.7 8.75 0 175634 2018 2018-10-17 2018-10-02 true false false false 67 20.1 1.79 8.75 98 175635 2018 2018-10-17 2018-10-02 true false false false 184 6.24 8.75 0 175636 2018 2018-10-17 2018-10-02 true false false false 184 2.91 8.75 0 175637 2017 2017-11-13 2018-10-03 true false false false 1274 382.2 63.77 8.75 0 175638 2024 2024-07-03 2024-07-03 true false false false -3431 -1029.3 -3431 175639 2018 2018-10-03 2018-10-03 true false false true 7790 2337 188.94 8.75 0 175640 2018 2018-10-17 2018-10-03 true false false false 230 69 1.57 8.75 309 175641 2018 2018-10-03 2018-10-03 true false false false -326 -97.8 -326 175642 2018 2018-10-04 2018-10-03 true false false true 105 31.5 1.33 8.75 147 175643 2018 2018-10-03 2018-10-03 true false false false -451 -135.3 -451 175644 2018 2018-10-03 2018-10-03 true false false false -451 -135.3 -451 175645 2018 2018-10-03 2018-10-03 true false false false -451 -135.3 -451 175646 2018 2018-10-03 2018-10-03 true false false false -451 -135.3 -451 175647 2018 2018-10-17 2018-10-03 true false false false 92 27.6 0.99 8.75 129 175648 2018 2018-10-17 2018-10-04 true false false false 61 18.3 0.23 8.75 88 175649 2018 2018-10-04 2018-10-04 true false false true 105 31.5 0.7 8.75 146 175650 2018 2018-10-04 2018-10-04 true false false true 105 31.5 0.4 8.75 146 175651 2018 2018-10-08 2018-10-08 true false false false -257 -77.1 -2.78 -260 175652 2018 2018-10-17 2018-10-05 true false false false 27 8.1 0.34 8.75 44 175653 2018 2018-10-17 2018-10-05 true false false false 663 198.9 12.65 8.75 883 175654 2018 2018-10-05 2018-10-05 true false false false -145 -43.5 -145 175655 2018 2018-10-17 2018-10-05 true false false false 28 8.4 0.73 8.75 46 175656 2018 2018-10-17 2018-10-05 true false false false 28 8.4 0.73 8.75 46 175657 2018 2018-10-17 2018-10-05 true false false false 259 77.7 5.15 8.75 0 175658 2018 2018-10-17 2018-10-05 true false false false 259 77.7 5.15 8.75 0 175659 2018 2018-10-17 2018-10-05 true false false false 582 14.2 8.75 0 175660 2018 2018-10-05 2018-10-05 true false false false -145 -43.5 -145 175661 2018 2018-10-17 2018-10-05 true false false false 74 22.2 1.97 8.75 107 175662 2018 2018-10-17 2018-10-05 true false false false 74 22.2 1.97 8.75 107 175663 2018 2018-09-10 2018-10-08 true false false true 689 206.7 18.06 8.75 923 175664 2018 2018-10-08 2018-10-08 true false false false -132 -39.6 -3.5 -136 175665 2018 2018-10-08 2018-10-08 true false false false 298 89.4 4.96 8.75 0 175666 2018 2018-10-09 2018-10-09 true false false false 64 19.2 0.16 8.75 0 175667 2018 2018-10-17 2018-10-09 true false false false 28 8.4 0.31 8.75 45 175668 2018 2018-10-17 2018-10-09 true false false true 103 30.9 0.27 8.75 143 175669 2018 2018-10-17 2018-10-09 true false false false 15 4.5 0.11 8.75 28 175670 2018 2018-10-17 2018-10-09 true false false false 15 4.5 0.11 8.75 28 175671 2018 2018-09-05 2018-10-09 true false false false 38 11.4 1.02 8.75 59 175672 2016 2016-05-24 2018-10-09 true false false false 88 6.17 8.75 0 175673 2018 2018-10-17 2018-10-09 true false false true 95 28.5 2.51 8.75 0 175674 2018 2018-10-17 2018-10-09 true false false false 54 16.2 1.42 8.75 80 175675 2018 2018-10-17 2018-10-09 true false false false 75 22.5 0.95 8.75 107 175676 2018 2018-10-17 2018-10-09 true false false false 75 22.5 0.52 8.75 107 175677 2018 2018-10-17 2018-10-09 true false false false 75 22.5 0.3 8.75 107 175678 2018 2018-10-17 2018-10-09 true false false false 75 22.5 0.2 8.75 106 175679 2018 2018-10-17 2018-10-09 true false false false 73 21.9 1.95 8.75 0 175680 2018 2018-10-10 2018-10-10 true false false false 8420 2526 141.85 8.75 11097 175681 2018 2018-10-10 2018-10-10 true false false false -42 -12.6 -0.12 -42 175682 2018 2018-10-17 2018-10-10 true false false false 268 80.4 5.12 8.75 0 175683 2018 2018-10-17 2018-10-10 true false false false 212 63.6 5.61 8.75 0 175684 2018 2018-10-10 2018-10-10 true false false false -137 -41.1 -0.54 -138 175685 2018 2018-10-10 2018-10-10 true false false false -156 -46.8 -1.21 -157 175686 2018 2018-10-10 2018-10-10 true false false false -124 -37.2 -1.96 -126 175687 2018 2018-10-10 2018-10-10 true false false false -1430 -429 -39.65 -1470 175688 2018 2018-10-17 2018-10-10 true false false false 264 79.2 5.03 8.75 0 175689 2018 2018-10-10 2018-10-10 true false false true 435 130.5 10.56 8.75 0 175690 2018 2018-10-10 2018-10-10 true false false true 601 180.3 6.25 8.75 0 175691 2018 2018-10-10 2018-10-10 true false false true 601 180.3 2.78 8.75 0 175692 2018 2018-10-10 2018-10-10 true false false false 416 124.8 7 8.75 557 175693 2018 2018-10-10 2018-10-10 true false false false 317 95.1 2.73 8.75 424 175694 2018 2018-10-10 2018-10-10 true false false true 145 43.5 3.53 8.75 0 175695 2018 2018-10-10 2018-10-10 true false false true 201 60.3 2.1 8.75 0 175696 2018 2018-10-10 2018-10-10 true false false true 201 60.3 0.93 8.75 0 175697 2018 2018-10-17 2018-10-10 true false false false 138 41.4 4.68 8.75 193 175698 2018 2018-10-17 2018-10-10 true false false false 614 184.2 7.31 8.75 0 175699 2018 2018-10-10 2018-10-10 true false false false -124 -37.2 -1.96 -126 175700 2018 2018-10-10 2018-10-10 true false false false -1430 -429 -39.65 -1470 175701 2018 2018-10-10 2018-10-10 true false false false -136 -40.8 -1.1 -137 175702 2018 2018-10-10 2018-10-10 true false false false -137 -41.1 -0.54 -138 175703 2018 2018-10-10 2018-10-10 true false false false -406 -121.8 -1.79 -408 175704 2018 2018-10-10 2018-10-10 true false false false -195 -58.5 -0.55 -196 175705 2018 2018-10-10 2018-10-10 true false false false 1267.02 190.2 36.32 8.75 1502 175706 2018 2018-10-17 2018-10-10 true false false true 728 218.4 19.27 8.75 0 175707 2019 2019-11-11 2019-10-10 true false false true 2877 863.1 59.02 8.75 0 175708 2018 2018-10-11 2018-10-11 true false false true 153 45.9 3.71 8.75 0 175709 2018 2018-10-11 2018-10-11 true false false true 262 78.6 1.21 8.75 350.56 175710 2018 2018-10-17 2018-10-11 true false false false 15 0.4 8.75 0 175711 2019 2019-11-11 2019-10-14 true false false false 352 105.6 6.45 8.75 378 175712 2018 2018-10-17 2018-10-11 true false false true 64 19.2 1.69 8.75 94 175713 2018 2018-10-17 2018-10-11 true false false true 236 70.8 6.25 8.75 0 175714 2018 2018-10-11 2018-10-11 true false false true 2344 703.2 61.95 8.75 0 175715 2018 2018-10-11 2018-10-11 true false false false 1589 476.7 32.85 8.75 0 175716 2018 2018-10-17 2018-10-11 true false false true 182 54.6 4.83 8.75 0 175717 2018 2018-10-11 2018-10-11 true false false false -509 -152.7 -1.47 -510 175718 2018 2018-10-11 2018-10-11 true false false false -159 -47.7 -159 175719 2018 2018-10-11 2018-10-11 true false false true 820 246 19.87 8.75 0 175720 2018 2018-10-17 2018-10-11 true false false false 148 44.4 2.89 8.75 0 175721 2018 2018-10-11 2018-10-11 true false false false -255 -76.5 -255 175722 2018 2018-10-17 2018-10-11 true false false false 148 44.4 2.89 8.75 0 175723 2018 2018-10-11 2018-10-11 true false false false -46 -13.8 -1.28 -47 175724 2018 2018-10-11 2018-10-11 true false false true 4263 1278.9 103.37 8.75 0 175725 2018 2018-10-17 2018-10-11 true false false false 891 322.65 20.76 8.75 0 175726 2018 2018-10-17 2018-10-11 true false false false 386 115.8 7.36 8.75 0 175727 2018 2018-09-06 2018-10-11 true false false false 53.5 16.05 1 8.75 79 175728 2018 2018-10-11 2018-10-11 true false false false -37 -11.1 -0.1 -37 175729 2006 2006-11-28 2006-11-28 false false false true 131.23 131.23 23.46 6.11 0 175730 2025 2025-06-16 2025-03-25 true false false true 171 51.3 7.71 12.39 0 175731 2018 2018-10-11 2018-10-11 true false false false 12309 5476.5 477.7 8.75 0 175732 2018 2018-10-17 2018-10-11 false false false true 544.02 544.02 28.61 8.75 763 175733 2018 2018-10-17 2018-10-11 true false false true 544 163.2 14.41 8.75 730 175734 2006 2006-11-28 2006-11-28 false false false true 393.71 70.37 6.11 0 175735 2018 2018-05-31 2018-10-12 true false false false 327 98.1 7.08 8.75 0 175736 2019 2019-11-11 2019-10-10 true false false true 26535 7960.5 534.29 8.75 0 175737 2018 2018-05-31 2018-10-12 true false false false 327 98.1 7.08 8.75 441 175738 2018 2018-09-11 2018-10-12 true false false false 161.5 48.45 3.31 8.75 222 175739 2018 2018-10-17 2018-10-12 true false false true 116 34.8 3.08 8.75 163 175740 2018 2018-10-12 2018-10-12 true false false false -827 -248.1 0 175741 2019 2019-11-11 2019-10-14 true false false false 439.85 131.96 8.41 8.75 0 175742 2018 2018-10-17 2018-10-12 true false false false 1046 313.8 7.17 8.75 0 175743 2018 2018-10-12 2018-10-12 true false false false 10550 3165 228.31 8.75 0 175744 2005 2005-10-19 2018-10-12 true false false false 45.16 13.55 2.07 6.11 0 175745 2018 2018-10-12 2018-10-12 true false false false -61.5 -18.45 -0.06 -62 175746 2018 2018-10-17 2018-10-12 true false false false 29 8.7 0.56 8.75 47 175747 2018 2018-10-17 2018-10-12 true false false true 28 8.4 0.84 8.75 46 175748 2018 2018-10-17 2018-10-12 true false false false 28 29.2 0.89 8.75 67 175749 2018 2018-10-17 2018-10-12 true false false false 28 8.4 0.73 8.75 0 175750 2018 2018-10-17 2018-10-12 true false false false 27.98 52.71 0.98 8.75 0 175751 2018 2018-10-17 2018-10-12 true false false true 18 5.4 0.35 8.75 33 175752 2018 2018-10-17 2018-10-12 true false false false 19 5.7 0.51 8.75 0 175753 2018 2018-10-17 2018-10-12 true false false true 19 5.7 0.51 8.75 34 175754 2018 2018-10-17 2018-10-12 true false false true 19 5.7 0.51 8.75 34 175755 2018 2018-10-17 2018-10-12 true false false true 19 5.7 0.51 8.75 34 175756 2006 2006-11-28 2006-11-28 false false false true 21.47 51.65 3.84 6.11 0 175757 2020 2020-10-15 2019-10-09 true false false false 192 57.6 3.28 8.75 262 175758 2018 2018-10-17 2018-10-12 true false false true 20 6 0.52 8.75 0 175759 2018 2018-10-17 2018-10-12 true false false false 20 6 0.52 8.75 35 175760 2018 2018-10-17 2018-10-12 true false false true 20 6 0.52 8.75 35 175761 2018 2018-10-12 2018-10-12 true false false true 7604 2281.2 184.41 8.75 0 175762 2018 2018-10-12 2018-10-12 true false false true 9145 2743.5 97.46 8.75 0 175763 2018 2018-10-17 2018-10-15 true false false false 394 118.2 10.53 8.75 0 175764 2018 2018-10-12 2018-10-12 true false false true 638 191.4 7.08 8.75 0 175765 2019 2019-11-11 2019-11-06 true false false false 50 15 0.97 8.75 75 175766 2018 2018-10-15 2018-10-15 true false false true 6906 2071.8 86.95 8.75 0 175767 2018 2018-10-15 2018-10-15 true false false true 6532 1959.6 42.99 8.75 0 175768 2018 2018-10-15 2018-10-15 true false false true 5783 1734.9 21 8.75 0 175769 2006 2006-11-28 2006-11-28 false false false true 131.23 131.23 23.46 6.11 0 175770 2018 2018-10-15 2018-10-15 true false false true 5783 1734.9 13.51 8.75 0 175771 2018 2018-10-15 2018-10-15 true false false true 3855 1156.5 1.9 8.75 0 175772 2018 2018-09-06 2018-10-15 true false false true 132 39.6 3.46 8.75 184 175773 2018 2018-10-15 2018-10-15 true false false false -76 -22.8 -0.22 -76 175774 2018 2018-10-15 2018-10-15 true false false false -82 -24.6 -82 175775 2018 2018-10-15 2018-10-15 true false false false -357 -107.1 -357 175776 2018 2018-10-15 2018-10-15 true false false false -82 -24.6 -82 175777 2018 2018-10-15 2018-10-15 true false false false -82 -24.6 -82 175778 2018 2018-10-15 2018-10-15 true false false false -82 -24.6 -82 175779 2018 2018-10-15 2018-10-15 true false false false -113 -33.9 -113 175780 2018 2018-10-15 2018-10-15 true false false false -910 -273 -3.71 -914 175781 2018 2018-04-19 2018-10-15 true false false false 600 180 10.55 8.75 799 175782 2018 2018-10-15 2018-10-15 true false false false -113 -33.9 -113 175783 2018 2018-10-15 2018-10-15 true false false false -114 -34.2 -114 175784 2018 2018-10-15 2018-10-15 true false false false -113 -33.9 -113 175785 2018 2018-10-16 2018-10-16 true false false false 298 89.4 4.96 8.75 401 175786 2018 2018-10-17 2018-10-16 true false false false 1393 417.9 36.92 8.75 0 175787 2018 2018-10-17 2018-10-16 true false false false 15 4.5 0.3 8.75 29 175788 2018 2018-10-16 2018-10-16 true false false false -53 -15.9 -53 175789 2018 2018-10-16 2018-10-16 true false false false -648 -194.4 -648 175790 2018 2018-10-16 2018-10-16 true false false false -209 -62.7 -209 175791 2018 2018-10-16 2018-10-16 true false false false -188 -56.4 -188 175792 2018 2018-10-16 2018-10-16 true false false false -123 -36.9 -123 175793 2018 2018-10-16 2018-10-16 true false false false -111 -33.3 -111 175794 2018 2018-10-16 2018-10-16 true false false false -112 -33.6 -112 175795 2018 2018-10-16 2018-10-16 true false false false -112 -33.6 -112 175796 2018 2018-10-17 2018-10-16 true false false false 223 66.9 2.43 8.75 301 175797 2018 2018-11-19 2018-10-16 true false false true 110 33 2.97 8.75 155 175798 2018 2018-09-05 2018-10-16 true false false true 35 10.5 0.92 8.75 0 175799 2018 2018-09-05 2018-10-16 true false false true 35 10.5 0.92 8.75 55 175800 2018 2018-10-17 2018-10-16 true false false false 2522 756.6 50.51 8.75 0 175801 2018 2018-10-17 2018-10-17 true false false true 185 2.34 8.75 0 175802 2018 2018-09-05 2018-10-17 true false false true 70 21 1.31 8.75 0 175803 2018 2018-09-05 2018-10-17 true false false true 70 21 1.31 8.75 101 175804 2018 2018-10-17 2018-10-17 true false false false 1540 462 25.94 8.75 0 175805 2019 2019-09-30 2019-09-30 true false false false -84 -25.2 -84 175806 2018 2018-10-17 2018-10-17 true false false true 3139 941.7 76.14 8.75 0 175807 2018 2018-10-17 2018-10-17 true false false false 304 91.2 8.04 8.75 412 175808 2018 2018-10-17 2018-10-17 true false false false 120.66 36.2 2.84 8.75 0 175809 2018 2018-10-17 2018-10-17 true false false true 750 225 19.87 8.75 0 175810 2018 2018-10-17 2018-10-17 true false false true 365 109.5 9.67 8.75 0 175811 2018 2018-10-17 2018-10-17 true false false true 1985 595.5 62.16 8.75 0 175812 2018 2018-10-17 2018-10-17 true false false true 1450 435 38.41 8.75 0 175813 2018 2018-10-17 2018-10-17 true false false true 446 133.8 5.63 8.75 0 175814 2018 2018-10-17 2018-10-17 true false false true 80 24 2.13 8.75 115 175815 2018 2018-10-17 2018-10-17 true false false false 512 153.6 9.77 8.75 684 175816 2024-06-06 true false false false 0 7.95 0.03 11.55 0 175817 2018 2018-10-17 2018-10-17 true false false true 1465 439.5 38.8 8.75 0 175818 2006 2006-11-28 2006-11-28 false false false true 449.76 449.76 80.39 6.11 0 175819 2018 2018-10-17 2018-10-17 true false false false 461 138.3 8.79 8.75 617 175820 2020 2020-10-19 2019-10-14 true false false false 394 118.2 6.27 8.75 0 175821 2018 2018-10-17 2018-10-17 true false false true 101 30.3 0.4 8.75 0 175822 2018 2018-11-19 2018-10-17 true false false false 48 27.4 1.65 8.75 0 175823 2018 2018-11-19 2018-10-17 true false false false 79 23.7 0.57 8.75 112 175824 2018 2018-11-19 2018-10-17 true false false true 154 46.2 1.99 8.75 211 175825 2018 2018-10-17 2018-10-17 true false false false -92 -27.6 -92 175826 2018 2018-11-19 2018-10-17 true false false false 301 114.3 5.24 8.75 0 175827 2018 2018-09-10 2018-10-17 true false false false 4.42 25.8 0.76 8.75 40 175828 2018 2018-09-05 2018-10-17 true false false false 40 12 0.75 8.75 62 175829 2018 2018-11-19 2018-10-17 true false false true 646 193.8 17.3 8.75 0 175830 2018 2018-10-18 2018-10-18 true false false true 152 45.6 3.65 8.75 0 175831 2018 2018-11-19 2018-10-17 false false false true 646.23 646.23 34.17 8.75 0 175832 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 0 175833 2019 2019-11-11 2019-10-22 true false false true 369 110.7 7.45 8.75 0 175834 2018 2018-11-19 2018-10-17 true false false true 646 193.8 17.3 8.75 0 175835 2018 2018-11-19 2018-10-17 true false false true 708 212.4 18.93 8.75 948 175836 2018 2018-11-19 2018-10-17 true false false true 762 228.6 20.38 8.75 0 175837 2018 2018-11-19 2018-10-18 true false false false 623 186.9 16.68 8.75 835 175838 2018 2018-10-18 2018-10-18 true false false false 153 45.9 2.93 8.75 211 175839 2018 2018-11-19 2018-10-18 true false false true 915 274.5 24.5 8.75 1223 175840 2018 2018-11-19 2018-10-18 true false false true 834 250.2 22.34 8.75 0 175841 2018 2018-10-22 2018-10-22 true false false false -34 -10.2 -0.46 -34 175842 2018 2018-10-18 2018-10-18 true false false true 152 45.6 3.65 8.75 0 175843 2018 2018-10-18 2018-10-18 true false false true 152 45.6 3.65 8.75 0 175844 2018 2018-11-19 2018-10-18 true false false false 39 11.7 0.76 8.75 0 175845 2018 2018-11-19 2018-10-18 true false false false 93 27.9 2.48 8.75 132 175846 2020 2020-10-20 2020-01-24 true false false false 683 204.9 10.97 8.75 0 175847 2018 2018-11-19 2018-10-18 true false false true 64 19.2 0.83 8.75 0 175848 2018 2018-11-19 2018-10-18 true false false false 96 28.8 1.06 8.75 135 175849 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 0 175850 2018 2018-11-19 2018-10-18 true false false true 64 19.2 0.83 8.75 0 175851 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 70 175852 2018 2018-11-19 2018-10-18 true false false true 64 19.2 0.83 8.75 93 175853 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 70 175854 2018 2018-10-18 2018-10-18 true false false false 154 46.2 2.57 8.75 212 175855 2018 2018-11-19 2018-10-18 true false false true 64 19.2 0.83 8.75 93 175856 2018 2018-10-18 2018-10-18 true false false true 111 33.3 2.66 8.75 156 175857 2018 2018-11-19 2018-10-18 true false false false 71 21.3 1.92 8.75 103 175858 2018 2018-11-19 2018-10-18 true false false false 103 30.9 1.99 8.75 145 175859 2018 2018-11-19 2018-10-18 true false false false 249 74.7 4.95 8.75 0 175860 2018 2018-11-19 2018-10-18 true false false false 386 115.8 9.11 8.75 0 175861 2019 2019-11-11 2019-10-22 true false false true 338 101.4 6.86 8.75 0 175862 2018 2018-11-19 2018-10-18 true false false false 12 3.6 0.22 8.75 24 175863 2018 2018-10-18 2018-10-18 true false false true 56 16.8 1.36 8.75 0 175864 2018 2018-10-18 2018-10-18 true false false true 22 6.6 0.36 8.75 0 175865 2018 2018-11-19 2018-10-18 true false false false 308 92.4 8.24 8.75 417 175866 2018 2018-11-19 2018-10-18 true false false false 532 159.6 15.03 8.75 715 175867 2018 2018-11-19 2018-10-18 true false false false 472 141.6 12.66 8.75 0 175868 2018 2018-11-19 2018-10-18 true false false true 48 14.4 1.27 8.75 0 175869 2018 2018-11-19 2018-10-18 true false false true 46 13.8 1.24 8.75 70 175870 2018 2018-11-19 2018-10-18 true false false true 123 36.9 3.29 8.75 0 175871 2018 2018-10-23 2018-10-23 true false false false -191 -57.3 -0.78 -192 175872 2018 2018-10-18 2018-10-18 true false false true 77 23.1 1.86 8.75 111 175873 2018 2018-10-18 2018-10-18 true false false true 77 23.1 1.86 8.75 0 175874 2018 2018-10-18 2018-10-18 true false false true 77 23.1 1.86 8.75 0 175875 2018 2018-10-18 2018-10-18 true false false true 77 23.1 1.86 8.75 0 175876 2018 2018-11-19 2018-10-18 true false false true 68 20.4 1.82 8.75 99 175877 2018 2018-11-19 2018-10-18 true false false true 94 28.2 1.2 8.75 132 175878 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175879 2018 2018-11-19 2018-10-18 true false false false 202 60.6 5.14 8.75 276 175880 2018 2018-11-19 2018-10-18 true false false false 212 63.6 5.44 8.75 290 175881 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175882 2018 2018-11-19 2018-10-18 true false false false 39 11.7 0.76 8.75 0 175883 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175884 2018 2018-11-19 2018-10-18 true false false true 186 55.8 4.99 8.75 0 175885 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175886 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175887 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175888 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175889 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175890 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175891 2019 2019-11-11 2019-10-14 true false false true 236 70.8 4.76 8.75 320 175892 2018 2018-11-19 2018-10-18 true false false true 191 57.3 5.1 8.75 0 175893 2018 2018-10-18 2018-10-18 true false false false 63 18.9 1.51 8.75 0 175894 2018 2018-11-19 2018-10-18 true false false false 427 128.1 8.27 8.75 0 175895 2018 2018-11-19 2018-10-19 true false false true 534 160.2 14.31 8.75 0 175896 2018 2018-11-19 2018-10-22 true false false true 843 252.9 22.55 8.75 0 175897 2018 2018-11-19 2018-10-22 true false false false 569 170.7 11.01 8.75 0 175898 2018 2018-10-23 2018-10-23 true false false false -209 -62.7 -209 175899 2018 2018-11-19 2018-10-22 true false false true 18 5.4 0.49 8.75 33 175900 2018 2018-11-19 2018-10-22 true false false true 870 261 23.28 8.75 1163 175901 2018 2018-10-23 2018-10-23 true false false false -300 -90 -300 175902 2018 2018-11-19 2018-10-22 true false false true 26 7.8 0.7 8.75 43 175903 2018 2018-11-19 2018-10-22 true false false false 492 165.15 13.28 8.75 0 175904 2018 2018-11-19 2018-10-22 true false false true 321 96.3 8.59 8.75 0 175905 2018 2018-11-19 2018-10-22 true false false false 39 11.7 0.76 8.75 0 175906 2018 2018-11-19 2018-10-22 true false false false 207 62.1 4.02 8.75 0 175907 2018 2018-05-30 2018-10-22 true false false false 205 61.5 5.19 8.75 280 175908 2018 2018-11-19 2018-10-22 true false false true 138 41.4 3.7 8.75 0 175909 2018 2018-11-19 2018-10-22 true false false true 148 44.4 3.96 8.75 0 175910 2018 2018-11-19 2018-10-22 true false false false 707 212.1 24.16 8.75 952 175911 2018 2018-06-01 2018-10-22 true false false true 166 49.8 1.99 8.75 227 175912 2018 2018-11-19 2018-10-22 true false false true 284 7.59 8.75 0 175913 2018 2018-10-23 2018-10-23 true false false false -191 -57.3 -0.52 -192 175914 2018 2018-11-19 2018-10-22 true false false true 396 118.8 10.61 8.75 0 175915 2018 2018-11-19 2018-10-22 true false false false 893 267.9 4.23 8.75 0 175916 2018 2018-11-19 2018-10-22 true false false true 665 199.5 17.78 8.75 0 175917 2018 2018-11-19 2018-10-22 true false false false 728 218.4 19.47 8.75 0 175918 2018 2018-11-19 2018-10-22 true false false false 254 76.2 4.91 8.75 0 175919 2018 2018-11-19 2018-10-22 true false false false 456 273.6 15.58 8.75 754 175920 2018 2018-11-19 2018-10-22 true false false false 48 14.4 1.27 8.75 72 175921 2018 2018-11-19 2018-10-22 true false false false 47 14.1 1.59 8.75 71 175922 2018 2018-11-19 2018-10-22 true false false true 73 73.55 1.96 8.75 0 175923 2018 2018-11-19 2018-10-22 true false false false 178.88 88.5 6.03 8.75 282 175924 2018 2018-11-19 2018-10-22 true false false false 73 21.9 1.96 8.75 0 175925 2018 2018-11-19 2018-10-22 true false false true 493 147.9 13.21 8.75 0 175926 2018 2018-11-19 2018-10-22 true false false false 33.44 10.03 0.65 8.75 53 175927 2018 2018-11-19 2018-10-22 true false false true 27 8.1 0.73 8.75 45 175928 2018 2018-11-19 2018-10-22 true false false false 52 15.6 1.4 8.75 0 175929 2018 2018-11-19 2018-10-22 true false false false 152 45.6 2.93 8.75 209 175930 2018 2018-11-19 2018-10-22 true false false false 51 15.3 1.38 8.75 0 175931 2018 2018-11-19 2018-10-22 true false false true 1402 420.6 37.52 8.75 0 175932 2020 2020-10-21 2019-10-14 true false false true 236 70.8 3.74 8.75 319 175933 2018 2018-11-19 2018-10-22 true false false false 166 49.8 3.21 8.75 0 175934 2018 2018-11-19 2018-10-22 true false false false 18 0.36 8.75 27 175935 2018 2018-11-19 2018-10-22 true false false false 221 66.3 5.89 8.75 302 175936 2019 2019-11-11 2019-10-22 true false false true 330 99 6.66 8.75 444 175937 2018 2018-11-19 2018-10-22 true false false true 27 8.1 0.72 8.75 45 175938 2018 2018-11-19 2018-10-22 true false false false 13 6.27 0.37 8.75 28 175939 2018 2018-11-19 2018-10-22 true false false false 48 14.4 0.94 8.75 72 175940 2018 2018-11-19 2018-10-22 true false false false 46 13.8 0.89 8.75 69 175941 2018 2018-11-19 2018-10-22 true false false true 979 293.7 26.2 8.75 0 175942 2018 2018-11-19 2018-10-22 true false false true 235 70.5 6.63 8.75 321 175943 2018 2018-11-19 2018-10-22 true false false false 218 65.4 7.45 8.75 0 175944 2018 2018-11-19 2018-10-22 true false false false 18 5.4 0.49 8.75 0 175945 2018 2018-10-22 2018-10-22 true false false true 831 249.3 19.98 8.75 1109 175946 2015 2015-11-02 2016-01-13 true false false true 88 26.4 7.22 8.75 0 175947 2018 2018-11-19 2018-10-22 true false false false 100 2.66 8.75 0 175948 2018 2018-11-19 2018-10-22 true false false false 22.45 6.74 0.43 8.75 0 175949 2018 2018-11-19 2018-10-22 true false false true 6140 1842 164.24 8.75 0 175950 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 175951 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 175952 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 175953 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 175954 2018 2018-10-22 2018-10-22 true false false false -34 -10.2 -0.23 -34 175955 2018 2018-11-19 2018-10-22 true false false true 29 8.7 0.79 8.75 0 175956 2018 2018-10-22 2018-10-22 true false false false -194 -58.2 -0.78 -195 175957 2018 2018-10-22 2018-10-22 true false false false -97 -29.1 -0.28 -97 175958 2018 2018-11-19 2018-10-22 true false false true 1292 387.6 34.57 8.75 0 175959 2018 2018-11-19 2018-10-22 true false false true 74 22.2 1.99 8.75 107 175960 2018 2018-11-19 2018-10-22 true false false true 74 22.2 1.99 8.75 107 175961 2018 2018-11-19 2018-10-22 true false false false 136 40.8 3.65 8.75 0 175962 2018 2018-10-22 2018-10-22 true false false false 822 246.6 21.81 8.75 0 175963 2018 2018-09-10 2018-10-23 true false false true 82 24.6 2.16 8.75 118 175964 2018 2018-09-05 2018-10-23 true false false false 102 30.6 1.91 8.75 143 175965 2024 2024-11-21 2024-04-03 true false false true 86 25.8 4.95 11.55 128 175966 2018 2018-10-23 2018-10-23 true false false false -191 -57.3 -1.33 -192 175967 2018 2018-10-23 2018-10-23 true false false true 1473 441.9 0.87 8.75 1925 175968 2018 2018-10-23 2018-10-23 true false false true 1105 331.5 8.75 1445 175969 2018 2018-10-23 2018-10-23 true false false false -195 -58.5 -195 175970 2016 2016-03-02 2018-10-23 true false false true 55 16.5 3.84 8.75 84 175971 2018 2018-11-07 2018-10-23 false false false true 1673.88 1673.88 88.31 8.75 0 175972 2018 2018-11-19 2018-10-23 true false false false 12 3.6 0.32 8.75 25 175973 2018 2018-11-19 2018-10-23 true false false false 50 15 0.96 8.75 75 175974 2019 2019-10-14 2019-10-14 true false false false -436 -130.8 -436 175975 2018 2018-11-19 2018-10-23 true false false false 148 44.4 3.98 8.75 205 175976 2018 2018-10-23 2018-10-23 true false false false -924 -277.2 -924 175977 2018 2018-11-19 2018-10-23 true false false true 23 0.6 8.75 32 175978 2018 2018-11-19 2018-10-23 true false false true 31 0.4 8.75 40 175979 2018 2018-10-23 2018-10-23 true false false false -213 -63.9 -213 175980 2018 2018-10-23 2018-10-23 true false false false -213 -63.9 -213 175981 2018 2018-10-23 2018-10-23 true false false true 59 1.6 8.75 0 175982 2020 2020-10-14 2019-10-10 true false false true 2877 863.1 45.63 8.75 0 175983 2018 2018-11-19 2018-10-23 true false false true 115 34.5 3.09 8.75 0 175984 2018 2018-11-19 2018-10-23 true false false true 115 34.5 3.09 8.75 0 175985 2018 2018-10-23 2018-10-23 true false false true 114 1.4 8.75 0 175986 2018 2018-11-19 2018-10-23 true false false false 156 46.8 1.72 8.75 213 175987 2018 2018-11-19 2018-10-23 true false false false 16 4.8 0.44 8.75 30 175988 2018 2018-11-19 2018-10-23 true false false true 17 5.1 0.46 8.75 0 175989 2018 2018-11-19 2018-10-24 true false false true 152 45.6 4.07 8.75 210 175990 2018 2018-11-19 2018-10-23 true false false true 17 5.1 0.47 8.75 0 175991 2018 2018-10-23 2018-10-23 true false false true 65 19.5 1.56 8.75 0 175992 2018 2018-10-23 2018-10-23 true false false false 413 123.9 10.19 8.75 556 175993 2024 2024-11-21 2024-11-21 false false false false 80.01 0.07 11.55 0 175994 2018 2018-10-24 2018-10-24 true false false true 242 72.6 6.43 8.75 0 175995 2018 2018-11-19 2018-10-24 true false false true 5225 1567.5 139.78 8.75 0 175996 2018 2018-11-19 2018-10-24 true false false false 71 21.3 1.92 8.75 103 175997 2018 2018-11-19 2018-10-24 true false false false 739 221.7 14.3 8.75 984 175998 2018 2018-11-19 2018-10-24 true false false false 228 68.4 6.09 8.75 311 175999 2018 2018-11-19 2018-10-24 true false false true 71 21.3 1.9 8.75 103 176000 2018 2018-11-19 2018-10-24 true false false false 408 10.9 8.75 0 176001 2018 2018-11-19 2018-10-24 true false false false 237 71.1 6.36 8.75 0 176002 2018 2018-11-19 2018-10-26 true false false false 16 0.31 8.75 0 176003 2018 2018-11-19 2018-10-24 true false false true 35 10.5 1.2 8.75 55 176004 2018 2018-11-19 2018-10-24 true false false true 27 0.72 8.75 36 176005 2018 2018-11-19 2018-10-24 true false false false 56 62.1 4.16 8.75 131 176006 2018 2018-10-24 2018-10-24 true false false true 334 100.2 4.25 8.75 0 176007 2018 2018-11-19 2018-10-24 true false false false 635 190.5 13.46 8.75 645.2 176008 2018 2018-11-19 2018-10-24 true false false true 45 13.5 1.21 8.75 0 176009 2018 2018-11-19 2018-10-24 true false false false 133 39.9 3.57 8.75 185 176010 2018 2018-11-19 2018-10-24 true false false false 23 13.5 1.06 8.75 0 176011 2018 2018-11-19 2018-10-24 true false false false 363 108.9 12.4 8.75 0 176012 2018 2018-10-24 2018-10-24 true false false false 118 35.4 3.15 8.75 0 176013 2018 2018-11-19 2018-10-24 true false false false 248 74.4 4.8 8.75 0 176014 2018 2018-11-19 2018-10-24 true false false false 70 21 8.75 101.65 176015 2018 2018-10-24 2018-10-24 true false false true 3511 1053.3 36.47 8.75 0 176016 2018 2018-10-24 2018-10-24 true false false true 3511 1053.3 16.22 8.75 0 176017 2006 2006-11-28 2006-11-28 false false false true 98.62 98.62 17.63 6.11 0 176018 2006 2006-11-28 2006-11-28 false false false true 235.02 235.02 42.01 6.11 0 176019 2006 2006-11-28 2006-11-28 false false false true 161.06 161.06 28.79 6.11 0 176020 2006 2006-11-28 2006-11-28 false false false true 336.89 336.88 60.22 6.11 0 176021 2006 2006-11-28 2006-11-28 false false false true 19.96 51.65 3.57 6.11 0 176022 2006 2006-11-28 2006-11-28 false false false true 463.27 463.27 82.81 6.11 0 176023 2025 2025-07-08 2025-03-25 true false false true 699 209.7 47.49 1.9 0 176024 2018 2018-10-24 2018-10-24 true false false true 3511 1053.3 6.11 8.75 0 176025 2018 2018-10-24 2018-10-24 true false false true 161.32 0 8.49 8.75 179 176026 2018 2018-10-24 2018-10-24 true false false true 865 22.95 8.75 897 176027 2018 2018-10-24 2018-10-24 true false false true 1168 14.85 8.75 1192 176028 2018 2018-10-24 2018-10-24 true false false true 1168 8.06 8.75 1185 176029 2019 2019-11-22 2019-10-10 true false false true 26535 7960.5 387.67 8.75 0 176030 2018 2018-10-25 2018-10-25 true false false true 334 100.2 2.3 8.75 0 176031 2018 2018-11-19 2018-10-25 true false false true 2181 654.3 58.35 8.75 0 176032 2018 2018-11-19 2018-10-25 true false false false 97 29.1 1.88 8.75 137 176033 2018 2018-11-19 2018-10-25 true false false true 589 176.7 15.76 8.75 0 176034 2018 2018-10-25 2018-10-25 true false false false 18 0.49 8.75 27 176035 2018 2018-10-25 2018-10-25 true false false true 1071 2.96 8.75 1083 176036 2018 2018-11-19 2018-10-25 true false false true 936 280.8 25.03 8.75 1251 176037 2018 2018-10-25 2018-10-25 true false false true 108 32.4 0.26 8.75 149 176038 2018 2018-11-19 2018-10-25 true false false true 27 8.1 0.52 8.75 0 176039 2020 2020-10-15 2019-11-06 true false false false 14 4.2 0.22 8.75 27 176040 2018 2018-11-19 2018-10-25 true false false false 54 16.2 1.44 8.75 0 176041 2018 2018-11-19 2018-10-25 true false false true 1692 507.6 45.29 8.75 0 176042 2018 2018-11-19 2018-10-25 true false false false 12742 3822.6 420.61 8.75 0 176043 2018 2018-11-19 2018-10-25 true false false true 554 166.2 14.86 8.75 0 176044 2018 2018-11-19 2018-10-25 true false false true 944 283.2 6.72 8.75 1243 176045 2019 2019-11-11 2019-10-10 true false false false 122 36.6 2.42 8.75 170 176046 2018 2018-10-25 2018-10-25 true false false true 421 10.21 8.75 0 176047 2018 2018-11-19 2018-10-26 true false false false 48 1.32 8.75 0 176048 2018 2018-10-25 2018-10-25 true false false true 1172 351.6 28.2 8.75 0 176049 2018 2018-10-25 2018-10-25 true false false false 45628.83 1191.16 8.75 0 176050 2018 2018-10-25 2018-10-25 true false false true 5527 1658.1 134.04 8.75 0 176051 2018 2018-11-19 2018-10-25 true false false false 99 29.7 1.92 8.75 0 176052 2018 2018-11-19 2018-10-25 true false false false 401 120.3 10.72 8.75 0 176053 2018 2018-11-19 2018-10-25 true false false true 194 58.2 5.2 8.75 0 176054 2018 2018-10-25 2018-10-25 true false false false 381 6.42 8.75 396 176055 2018 2018-11-19 2018-10-25 true false false false 143 3.82 8.75 156 176056 2018 2018-11-19 2018-10-25 true false false true 1571 471.3 42.03 8.75 2093 176057 2018 2018-11-19 2018-10-25 true false false false 1493 447.9 17.1 8.75 0 176058 2018 2018-10-25 2018-10-25 true false false true 438 4.55 8.75 451 176059 2018 2018-10-25 2018-10-25 true false false true 334 100.2 1.34 8.75 0 176060 2018 2018-11-19 2018-10-25 true false false false 126 37.8 3.51 8.75 176 176061 2018 2018-11-19 2018-10-25 true false false false 62 18.6 1.66 8.75 0 176062 2018 2018-11-19 2018-10-25 true false false false 5964.95 1789.49 115.39 8.75 0 176063 2018 2018-11-19 2018-10-25 true false false true 12924 3877.2 171.06 8.75 0 176064 2018 2018-11-19 2018-10-25 true false false true 369 110.7 9.89 8.75 0 176065 2018 2018-11-19 2018-10-25 true false false true 178 53.4 4.78 8.75 245 176066 2018 2018-11-19 2018-10-25 true false false true 178 53.4 4.78 8.75 245 176067 2019 2019-11-11 2019-10-10 true false false true 470 141 9.45 8.75 629 176068 2018 2018-11-19 2018-10-25 true false false false 134 40.2 3.58 8.75 187 176069 2018 2018-10-25 2018-10-25 true false false true 277 83.1 6.72 8.75 0 176070 2018 2018-11-19 2018-10-25 true false false false 462 138.6 12.36 8.75 622 176071 2018 2018-11-19 2018-10-25 true false false true 1757 527.1 46.99 8.75 0 176072 2018 2018-11-19 2018-10-25 true false false false 55 16.5 1.89 8.75 82 176073 2018 2018-11-19 2018-10-25 true false false false 54 16.5 1.85 8.75 81 176074 2018 2018-11-19 2018-10-25 true false false true 89 26.7 2.4 8.75 127 176075 2018 2018-10-25 2018-10-25 true false false true 336 100.8 0.93 8.75 0 176076 2018 2018-11-19 2018-10-25 true false false false 12 3.6 0.33 8.75 25 176077 2018 2018-11-19 2018-10-25 true false false false 12 3.6 0.33 8.75 25 176078 2018 2018-11-19 2018-10-26 true false false true 1978 52.92 8.75 0 176079 2018 2018-11-19 2018-10-25 false false false true 326.02 326.02 17.23 8.75 0 176080 2018 2018-11-19 2018-10-26 true false false false 3209 962.7 85.86 8.75 0 176081 2018 2018-11-19 2018-10-26 true false false false 53 15.9 1.41 8.75 79 176082 2018 2018-11-19 2018-10-26 true false false false 257 77.1 8.79 8.75 0 176083 2019 2019-11-11 2019-10-10 true false false false 14 4.2 0.26 8.75 27 176084 2018 2018-11-19 2018-10-26 true false false false 1986 595.8 38.42 8.75 0 176085 2018 2018-11-19 2018-10-26 true false false true 21 6.3 0.56 8.75 74 176086 2018 2018-11-19 2018-10-26 true false false true 21 6.3 0.56 8.75 37 176087 2018 2018-10-26 2018-10-26 true false false true 21 6.3 0.5 8.75 37 176088 2018 2018-11-19 2018-10-26 true false false false 20 6 0.54 8.75 35 176089 2018 2018-11-19 2018-10-26 true false false true 16 4.8 0.44 8.75 0 176090 2018 2018-11-19 2018-10-26 true false false true 16 4.8 0.44 8.75 30 176091 2018 2018-11-19 2018-10-26 true false false true 16 4.8 0.44 8.75 0 176092 2018 2018-11-19 2018-10-26 true false false false 22 6.6 0.6 8.75 38 176093 2018 2018-11-19 2018-10-26 true false false false 22 6.6 0.42 8.75 38 176094 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 176095 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 176096 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 176097 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 0 176098 2018 2018-11-19 2018-10-26 true false false true 17 5.1 0.46 8.75 31 176099 2019 2019-11-11 2019-10-22 true false false true 375 112.5 7.77 8.75 0 176100 2018 2018-11-19 2018-10-26 true false false true 1093 379.55 22 8.75 0 176101 2018 2018-11-19 2018-10-29 true false false false 41.5 12.45 0.9 8.75 64 176102 2018 2018-11-19 2018-10-29 false false false true 738.54 39.04 8.75 0 176103 2018 2018-11-19 2018-10-29 true false false true 739 19.76 8.75 0 176104 2018 2018-11-19 2018-10-29 true false false true 115 34.5 3.09 8.75 0 176105 2018 2018-11-19 2018-10-29 true false false false 207 62.1 4.02 8.75 0 176106 2018 2018-09-10 2018-10-29 true false false false 406 121.8 7.62 8.75 0 176107 2018 2018-11-19 2018-10-29 true false false false 55 16.5 1.46 8.75 0 176108 2018 2018-11-19 2018-10-29 true false false true 559 167.7 14.94 8.75 0 176109 2018 2018-11-19 2018-10-29 true false false true 490 13.13 8.75 512 176110 2018 2018-10-29 2018-10-29 true false false false -1290 -387 -1290 176111 2018 2018-10-29 2018-10-29 true false false false 1339.18 36.09 8.75 0 176112 2018 2018-11-19 2018-10-29 true false false false 48 14.4 1.32 8.75 0 176113 2018 2018-11-19 2018-10-29 true false false false 414 124.2 8.12 8.75 555 176114 2018 2018-11-19 2018-10-29 true false false false 29 8.7 0.78 8.75 47 176115 2018 2018-11-19 2018-10-29 true false false true 579 173.7 15.49 8.75 0 176116 2018 2018-11-19 2018-10-29 true false false false 645 12.48 8.75 0 176117 2018 2018-11-19 2018-10-29 true false false true 190 57 5.1 8.75 0 176118 2018 2018-11-19 2018-10-29 true false false true 2474 742.2 66.18 8.75 0 176119 2018 2018-11-19 2018-10-29 true false false false 7779 274.46 8.75 0 176120 2018 2018-11-19 2018-10-29 true false false true 813 243.9 9 8.75 0 176121 2018 2018-11-19 2018-10-29 true false false false 429 128.7 11.48 8.75 578 176122 2018 2018-11-19 2018-10-29 true false false true 353 105.9 9.44 8.75 0 176123 2018 2018-11-19 2018-10-29 true false false true 327 8.74 8.75 0 176124 2018 2018-11-19 2018-10-29 true false false false 259 77.7 5.02 8.75 350 176125 2018 2018-11-19 2018-10-29 true false false false 138 41.4 2.68 8.75 191 176126 2018 2018-11-19 2018-10-29 true false false true 83 24.9 2.23 8.75 0 176127 2018 2018-10-29 2018-10-29 true false false false 77 23.1 2.41 8.75 111 176128 2018 2018-11-19 2018-10-29 true false false true 88 26.4 2.35 8.75 0 176129 2018 2018-10-29 2018-10-29 true false false true 168 50.4 2.14 8.75 229 176130 2018 2018-11-19 2018-10-29 true false false false 332 99.6 8.17 8.75 0 176131 2018 2018-11-19 2018-10-29 true false false false 554 166.2 10.71 8.75 0 176132 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 176133 2018 2018-11-19 2018-10-30 true false false true 198 59.4 8.75 0 176134 2018 2018-11-19 2018-10-30 true false false true 86 25.8 2.3 8.75 0 176135 2018 2018-11-19 2018-10-30 false false false true 85.72 85.72 4.52 8.75 0 176136 2018 2018-11-19 2018-10-30 true false false false 487 146.1 5.59 8.75 647 176137 2020 2020-10-15 2019-10-10 true false false false 55 16.5 0.82 8.75 0 176138 2018 2018-11-19 2018-10-30 true false false false 387 116.1 2.68 8.75 515 176139 2018 2018-10-30 2018-10-30 true false false false 217 65.1 3.66 8.75 0 176140 2018 2018-11-19 2018-10-30 true false false false 191 57.3 3.7 8.75 0 176141 2018 2018-11-06 2018-11-06 true false false false -86 -25.8 -86 176142 2018 2018-11-19 2018-10-30 true false false true 38 11.4 1.04 8.75 0 176143 2018 2018-11-19 2018-10-30 true false false true 171 51.3 4.59 8.75 0 176144 2018 2018-10-30 2018-10-30 true false false true 158 47.4 3.85 8.75 0 176145 2018 2018-10-30 2018-10-30 true false false false 151 45.3 3.41 8.75 0 176146 2018 2018-10-30 2018-10-30 true false false false 151 45.3 2.72 8.75 0 176147 2018 2018-10-30 2018-10-30 true false false false -175.06 -52.52 -175 176148 2018 2018-10-30 2018-10-30 true false false false -18 -5.4 -0.2 -18 176149 2018 2018-10-30 2018-10-30 true false false false 138 41.4 4.37 8.75 193 176150 2018 2018-10-30 2018-10-30 true false false true 138 41.4 3.36 8.75 0 176151 2018 2018-10-30 2018-10-30 true false false false -37 -11.1 -0.41 -37 176152 2019 2019-11-11 2019-10-10 true false false false 118 35.4 2.16 8.75 164 176153 2018 2018-10-30 2018-10-30 true false false true 191 57.3 1.98 8.75 0 176154 2018 2018-10-30 2018-10-30 true false false false -37 -11.1 -0.41 -37 176155 2018 2018-10-31 2018-10-30 true false false false 160 48 2.02 8.75 0 176156 2018 2018-04-27 2018-10-30 true false false false 18 5.4 0.18 8.75 32 176157 2018 2018-10-30 2018-10-30 true false false true 132 39.6 3.2 8.75 184 176158 2018 2018-10-30 2018-10-30 true false false false -229 -68.7 -229 176159 2019 2019-11-11 2019-10-22 true false false true 347 104.1 7.04 8.75 0 176160 2018 2018-10-30 2018-10-30 true false false true 182 54.6 1.9 8.75 247 176161 2018 2018-11-19 2018-10-30 true false false true 554 166.2 14.86 8.75 202.99 176162 2018 2018-11-19 2018-10-30 true false false true 765 229.5 9.88 8.75 276.4 176163 2018 2018-11-19 2018-10-30 true false false true 765 229.5 5.45 8.75 275.3 176164 2018 2018-10-30 2018-10-30 true false false true 1343 402.9 32.58 8.75 0 176165 2018 2018-10-30 2018-10-30 true false false false 132 39.6 2.43 8.75 0 176166 2018 2018-10-30 2018-10-30 true false false false 136 40.8 1.43 8.75 187 176167 2018 2018-10-30 2018-10-30 true false false false 125 37.5 3.26 8.75 175 176168 2018 2018-11-19 2018-10-30 true false false false 117 35.1 2.27 8.75 163 176169 2018 2018-10-30 2018-10-30 true false false true 95 28.5 2.31 8.75 0 176170 2018 2018-10-30 2018-10-30 true false false true 131 39.3 1.35 8.75 0 176171 2018 2018-10-30 2018-10-30 true false false true 131 39.3 1.35 8.75 0 176172 2018 2018-10-30 2018-10-30 true false false true 131 39.3 0.61 8.75 0 176173 2018 2018-11-19 2018-10-30 true false false false 454 136.2 12.14 8.75 0 176174 2018 2018-10-30 2018-10-30 true false false true 95 28.5 2.31 8.75 0 176175 2018 2018-10-30 2018-10-30 true false false false 476 142.8 11.56 8.75 639 176176 2018 2018-11-19 2018-10-30 true false false false 73 21.9 2.5 8.75 0 176177 2018 2018-10-30 2018-10-30 true false false false 545 163.5 5.89 8.75 723 176178 2018 2018-10-30 2018-10-30 true false false false 545 163.5 2.52 8.75 720 176179 2018 2018-10-30 2018-10-30 true false false true 5213 1563.9 9.08 8.75 6795 176180 2020 2020-10-19 2020-02-11 true false false false 49 14.7 0.78 8.75 73 176181 2018 2018-10-30 2018-10-30 true false false false 702 210.6 0.28 8.75 912 176182 2018 2018-10-30 2018-10-30 true false false true 134 40.2 1.4 8.75 184 176183 2018 2018-10-30 2018-10-30 true false false true 134 40.2 0.61 8.75 184 176184 2018 2018-10-30 2018-10-30 true false false false 49 14.7 0.84 8.75 73 176185 2018 2018-11-19 2018-10-30 true false false true 32 9.6 0.86 8.75 51 176186 2018 2018-11-19 2018-10-30 true false false true 65 19.5 1.73 8.75 0 176187 2018 2018-10-30 2018-10-30 true false false true 2686 805.8 84.77 8.75 0 176188 2018 2018-10-30 2018-10-30 true false false true 1405 421.5 15.4 8.75 0 176189 2018 2018-10-30 2018-10-30 true false false true 5713 1713.9 138.56 8.75 0 176190 2018 2018-10-30 2018-10-30 true false false true 7378 2213.4 77.58 8.75 0 176191 2018 2018-11-19 2018-10-30 true false false false 1067 320.1 21.14 8.75 0 176192 2018 2018-11-19 2018-10-30 true false false true 412 123.6 11.03 8.75 0 176193 2018 2018-10-30 2018-10-30 true false false true 32622 9786.6 791.12 8.75 0 176194 2018 2018-10-31 2018-10-31 true false false false 160 48 1.11 8.75 0 176195 2018 2018-10-31 2018-10-31 true false false false -639 -191.7 -0.77 -640 176196 2018 2018-10-31 2018-10-31 true false false false -333 -99.9 -0.37 -333 176197 2018 2018-11-19 2018-10-31 true false false true 55 16.5 3.91 8.75 84 176198 2018 2018-11-19 2018-10-31 true false false true 73 21.9 1.97 8.75 106 176199 2018 2018-11-19 2018-10-31 true false false true 73 21.9 1.97 8.75 106 176200 2018 2018-10-31 2018-10-31 true false false false -27 -8.1 -27 176201 2018 2018-10-31 2018-10-31 true false false false 824 16.65 8.75 153.86 176202 2018 2018-11-09 2018-11-09 true false false false -27 -8.1 -0.11 -27 176203 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 176204 2009 2009-07-16 2009-05-08 true false false false 204.16 61.25 19.84 6.11 0 176205 2025 2025-06-16 2025-03-03 true false false true 19 5.7 1.1 12.16 38 176206 2018 2018-06-01 2018-10-31 true false false true 1016 304.8 25.74 8.75 0 176207 2018 2018-10-31 2018-10-31 true false false false 1201 28.88 8.75 0 176208 2018 2018-11-19 2018-10-31 true false false true 3984 106.56 8.75 0 176209 2018 2018-11-19 2018-10-31 true false false true 5153 67.04 8.75 0 176210 2018 2018-10-31 2018-10-31 true false false true 1913 573.9 19.49 8.75 2515 176211 2018 2018-10-31 2018-10-31 true false false false 897 10.81 8.75 0 176212 2018 2018-10-31 2018-10-31 true false false true 218 65.4 5.31 8.75 0 176213 2018 2018-10-31 2018-10-31 true false false true 301 90.3 3.14 8.75 0 176214 2018 2018-10-31 2018-10-31 true false false true 301 90.3 1.38 8.75 0 176215 2017 2017-03-17 2018-10-31 true false false false 216 64.8 11.76 8.75 0 176216 2018 2018-10-31 2018-10-31 true false false true 1803 540.9 47.96 8.75 0 176217 2018 2018-10-31 2018-10-31 true false false true 10033 3009.9 243.32 8.75 0 176218 2022 2022-11-17 2022-10-26 true false false false 412 126.05 8.41 0 176219 2018 2018-10-31 2018-10-31 true false false true 14665 4399.5 355.65 8.75 0 176220 2018 2018-11-19 2018-10-31 true false false true 791 237.3 21.17 8.75 0 176221 2018 2018-11-19 2018-10-31 true false false true 396 118.8 10.61 8.75 534 176222 2018 2018-11-19 2018-10-31 true false false true 396 118.8 10.61 8.75 534 176223 2018 2018-11-19 2018-10-31 true false false true 528 14.11 8.75 0 176224 2018 2018-09-07 2018-10-31 true false false false 57 17.1 1.92 8.75 85 176225 2018 2018-09-10 2018-10-31 true false false false 22.5 6.75 0.5 8.75 39 176226 2018 2018-09-10 2018-10-31 true false false false 22.5 6.75 0.5 8.75 39 176227 2018 2018-11-19 2018-11-02 true false false false 138 41.4 3.7 8.75 192 176228 2018 2018-11-19 2018-11-05 true false false false 1660 498 32.12 8.75 0 176229 2018 2018-11-19 2018-11-05 true false false false 322.65 96.8 6.24 8.75 0 176230 2018 2018-11-19 2018-11-05 true false false false 54 16.2 0.31 8.75 79 176231 2018 2018-11-19 2018-11-05 true false false true 108 32.4 0.44 8.75 150 176232 2018 2018-11-19 2018-11-05 true false false true 108 32.4 0.31 8.75 149 176233 2018 2018-11-05 2018-11-05 true false false false -182 -54.6 -182 176234 2018 2018-11-05 2018-11-05 true false false false -499 -149.7 -499 176235 2018 2018-11-05 2018-11-05 true false false false -499 -149.7 -499 176236 2018 2018-11-05 2018-11-05 true false false false -499 -149.7 -499 176237 2018 2018-11-05 2018-11-05 true false false false -499 -149.7 -499 176238 2018 2018-11-05 2018-11-05 true false false false 234 70.2 2.48 8.75 0 176239 2018 2018-11-05 2018-11-05 true false false true 1882 564.6 8.75 0 176240 2018 2018-11-19 2018-11-06 true false false true 75 22.5 0.32 8.75 0 176241 2018 2018-11-06 2018-11-06 true false false true 1806 541.8 43.79 8.75 0 176242 2018 2018-11-06 2018-11-06 true false false true 6813 2043.9 165.23 8.75 0 176243 2018 2018-11-06 2018-11-06 true false false true 8011 2403.3 85.75 8.75 0 176244 2018 2018-11-06 2018-11-06 true false false false -86 -25.8 -86 176245 2018 2018-11-19 2018-11-06 true false false false 50272 15081.6 1344.74 8.75 0 176246 2018 2018-11-07 true false false false 36 10.8 0.32 8.75 0 176247 2018 2018-11-06 2018-11-06 true false false true 223 5.93 8.75 0 176248 2018 2018-11-06 2018-11-06 true false false false -662.01 -198.6 -662 176249 2018 2018-11-06 2018-11-06 true false false false -638.5 -191.55 -639 176250 2018 2018-11-06 2018-11-06 true false false false -682.17 -204.65 -682 176251 2018 2018-11-19 2018-11-07 true false false true 92 27.6 1.22 8.75 130 176252 2018 2018-11-07 2018-11-07 true false false true 290 87 7.05 8.75 0 176253 2018 2018-11-07 2018-11-07 true false false true 401 120.3 4.18 8.75 0 176254 2018 2018-11-07 2018-11-07 true false false true 2954.22 2954.22 56.85 8.75 0 176255 2018 2018-11-07 2018-11-07 true false false true 673.62 665.22 35.46 8.75 0 176256 2022 2022-11-17 2022-10-26 true false false false 321 96.3 4.46 0 176257 2018 2018-11-07 2018-11-07 true false false false 656 196.8 18.54 8.75 0 176258 2018 2018-11-07 2018-11-07 true false false true 19418 5825.4 210.33 8.75 0 176259 2018 2018-11-07 2018-11-07 true false false true 20843 6252.9 99.21 8.75 0 176260 2018 2018-11-19 2018-11-07 true false false true 653 195.9 8.49 8.75 0 176261 2018 2018-11-07 2018-11-07 true false false true 20843 6252.9 39.17 8.75 0 176262 2018 2018-11-07 2018-11-07 true false false true 20843 6252.9 12.18 8.75 0 176263 2018 2018-11-07 2018-11-07 true false false true 15633 4689.9 8.75 0 176264 2018 2018-11-19 2018-11-07 true false false true 118 35.4 3.18 8.75 165 176265 2018 2018-11-07 2018-11-07 true false false true 285 85.5 6.91 8.75 0 176266 2018 2018-11-19 2018-11-07 true false false true 22 6.6 0.6 8.75 0 176267 2018 2018-11-09 2018-11-09 true false false false -324 -97.2 -2.28 -326 176268 2018 2018-11-08 2018-11-08 true false false true 760 228 18.43 8.75 0 176269 2018 2018-11-08 2018-11-08 true false false true 908 272.4 9.69 8.75 0 176270 2018 2018-11-08 2018-11-08 true false false true 397 119.1 9.65 8.75 0 176271 2018 2018-11-08 2018-11-08 true false false true 490 147 5.21 8.75 0 176272 2018 2018-11-19 2018-11-08 true false false true 89 26.7 2.4 8.75 0 176273 2018 2018-11-13 2018-11-13 true false false true 1214 364.2 12.64 8.75 0 176274 2018 2018-11-08 2018-11-08 true false false false 1764 529.2 29.72 8.75 0 176275 2018 2018-11-08 2018-11-08 true false false false 1252 375.6 10.73 8.75 0 176276 2018 2018-11-19 2018-11-08 true false false true 3014 904.2 80.63 8.75 0 176277 2018 2018-11-19 2018-11-08 true false false true 3450 1035 45.76 8.75 0 176278 2018 2018-11-19 2018-11-08 true false false true 1287 386.1 16.75 8.75 0 176279 2018 2018-11-19 2018-11-08 true false false true 9849 2954.7 264.47 8.75 0 176280 2018 2018-11-08 2018-11-08 true false false true 6172 1851.6 149.68 8.75 0 176281 2018 2018-11-08 2018-11-08 true false false true 8446 2533.8 209.4 8.75 0 176282 2018 2018-11-08 2018-11-08 true false false true 12092 3627.6 293.25 8.75 0 176283 2018 2018-11-19 2018-11-08 true false false true 3145 943.5 84.11 8.75 0 176284 2018 2018-11-08 2018-11-08 true false false false 2058 617.4 6.93 8.75 0 176285 2018 2018-11-19 2018-11-08 true false false true 82 24.6 2.2 8.75 0 176286 2018 2018-11-08 2018-11-08 true false false true 7361 2208.3 178.49 8.75 0 176287 2018 2018-11-28 2018-11-28 true false false false -1162 -348.6 -1162 176288 2018 2018-11-08 2018-11-08 true false false true 122 36.6 3.29 8.75 0 176289 2018 2018-11-19 2018-11-08 true false false true 1252 375.6 33.51 8.75 0 176290 2018 2018-11-19 2018-11-08 true false false false 182 54.6 2.27 8.75 0 176291 2018 2018-11-19 2018-11-08 true false false false 135 40.5 0.96 8.75 0 176292 2018 2018-11-19 2018-11-08 true false false false 135 40.5 0.58 8.75 0 176293 2018 2018-11-19 2018-11-08 true false false false 572 171.6 1.76 8.75 0 176294 2018 2018-11-08 2018-11-08 true false false true 12975 3892.5 314.66 8.75 0 176295 2018 2018-11-08 2018-11-08 true false false true 885 265.5 21.46 8.75 0 176296 2018 2018-11-19 2018-11-08 true false false false 321.62 96.49 8.58 8.75 0 176297 2018 2018-11-19 2018-11-08 true false false false 0 65.2 0.83 8.75 0 176298 2018 2018-11-08 2018-11-08 true false false false 166 49.8 2.14 8.75 0 176299 2018 2018-11-08 2018-11-08 true false false true 19206 5761.8 465.76 8.75 0 176300 2018 2018-11-19 2018-11-08 true false false false 223.44 67.03 4.32 8.75 0 176301 2018 2018-11-19 2018-11-09 false false false true 109.82 109.82 5.8 8.75 176 176302 2018 2018-11-19 2018-11-09 false false false true 646.23 646.23 34.17 8.75 0 176303 2018 2018-11-09 2018-11-09 true false false false 122 36.6 3.29 8.75 171 176304 2018 2018-06-21 2018-11-09 true false false false 8712 2745.6 185.98 8.75 0 176305 2018 2018-11-09 2018-11-09 true false false false -382 -114.6 -8.28 -390 176306 2018 2018-11-09 2018-11-09 true false false false -1052 -315.6 -13.63 -1066 176307 2018 2018-11-09 2018-11-09 true false false false -1052 -315.6 -7.57 -1060 176308 2018 2018-11-09 2018-11-09 true false false false -1052 -315.6 -4.45 -1056 176309 2018 2018-11-09 2018-11-09 true false false false -1052 -315.6 -3.04 -1055 176310 2018 2018-11-09 2018-11-09 true false false false -278 -83.4 -7.45 -285 176311 2018 2018-11-09 2018-11-09 true false false false -385 -115.5 -4.95 -390 176312 2018 2018-11-09 2018-11-09 true false false false 23 6.9 0.45 8.75 39 176313 2018 2018-06-21 2018-11-09 true false false false 8465.22 2539.57 142.62 8.75 11156 176314 2018 2018-11-19 2018-11-12 true false false true 218 65.4 5.85 8.75 298 176315 2018 2018-11-19 2018-11-12 true false false false 897 269.1 22.67 8.75 0 176316 2018 2018-11-19 2018-11-12 true false false true 103.4 103.4 5.47 8.75 0 176317 2018 2018-11-19 2018-11-12 true false false true 59.4 59.4 3.15 8.75 0 176318 2018 2018-11-19 2018-11-12 true false false false 60 18 1.6 8.75 0 176319 2018 2018-11-19 2018-11-12 true false false true 254 8.15 8.75 0 176320 2018 2018-11-12 2018-11-12 true false false false 383 114.9 4.22 8.75 511 176321 2018 2018-11-12 2018-11-12 true false false false 383 114.9 4.22 8.75 511 176322 2018 2018-11-19 2018-11-12 true false false true 72 21.6 1.94 8.75 0 176323 2018 2018-11-19 2018-11-12 true false false false 163 48.9 5.57 8.75 0 176324 2019 2019-10-09 2019-10-09 true false false true 12616 3784.8 127.35 8.75 0 176325 2018 2018-11-12 2018-11-12 true false false false 167 50.1 1.19 8.75 0 176326 2018 2018-11-12 2018-11-12 true false false false 481.23 226.54 10.24 8.75 0 176327 2018 2018-11-12 2018-11-12 true false false true 1855 556.5 19.78 8.75 0 176328 2018 2018-11-19 2018-11-12 true false false false 483 154.58 16.53 8.75 0 176329 2018 2018-11-19 2018-11-12 true false false false 102.5 2.28 8.75 0 176330 2018 2018-11-12 2018-11-12 true false false true 451 135.3 1.19 8.75 596 176331 2018 2018-11-19 2018-11-12 true false false false 1193 360.78 8.5 8.75 0 176332 2018 2018-11-19 2018-11-12 true false false false 369 110.7 12.61 8.75 0 176333 2018 2018-11-12 2018-11-12 true false false false 241 72.3 1 8.75 0 176334 2018 2018-11-13 2018-11-13 true false false false 249.81 74.94 0.72 8.75 0 176335 2018 2018-11-13 2018-11-13 true false false false 401 120.3 6.76 8.75 0 176336 2018 2018-11-13 2018-11-13 true false false false 987 296.1 9.87 8.75 0 176337 2018 2018-09-12 2018-11-13 true false false false 47 14.1 1.24 8.75 71 176338 2019 2019-11-11 2019-10-22 true false false true 364 7.34 8.75 0 176339 2018 2018-11-19 2018-11-13 true false false false 47 14.1 1.26 8.75 71 176340 2018 2018-11-13 2018-11-13 true false false true 886 265.8 21.5 8.75 0 176341 2018 2018-11-19 2018-11-13 true false false false 167.87 50.36 1.97 8.75 229 176342 2018 2018-11-19 2018-11-13 true false false false 170 51 2 8.75 232 176343 2018 2018-11-13 2018-11-13 true false false true 1933 579.9 20.8 8.75 0 176344 2018 2018-11-13 2018-11-13 true false false true 1933 579.9 8.94 8.75 0 176345 2018 2018-11-13 2018-11-13 true false false true 1933 579.9 3.37 8.75 0 176346 2018 2018-11-14 2018-11-14 true false false false 162 48.6 0.47 8.75 220 176347 2018 2018-11-19 2018-11-14 true false false true 1163 348.9 31.11 8.75 0 176348 2018 2018-11-19 2018-11-13 true false true false 183.11 91.56 9.68 8.75 0 176349 2018 2018-11-13 2018-11-13 true false false false 62 18.6 1.25 8.75 91 176350 2013 2013-08-06 2018-11-27 true false false true 78 8.1 8.75 0 176351 2018 2018-11-19 2018-11-13 true false false true 512 153.6 13.69 8.75 0 176352 2018 2018-11-13 2018-11-13 true false false false -512 -153.6 -27.34 -539 176353 2018 2018-11-13 2018-11-13 true false false false -872 -261.6 -23.52 -896 176354 2018 2018-11-13 2018-11-13 true false false false -1203 -360.9 -15.59 -1219 176355 2018 2018-11-13 2018-11-13 true false false false -1203 -360.9 -8.55 -1212 176356 2018 2018-11-13 2018-11-13 true false false false 162 48.6 2.09 8.75 221 176357 2018 2018-11-13 2018-11-13 true false false false 162 48.6 1.14 8.75 220 176358 2018 2018-11-13 2018-11-13 true false false false 162 48.6 0.68 8.75 220 176359 2018 2018-11-14 2018-11-14 true false false false -536 -160.8 -3.81 -540 176360 2018 2018-11-14 2018-11-14 true false false false -536 -160.8 -2.25 -538 176361 2018 2018-11-14 2018-11-14 true false false false -536 -160.8 -1.56 -538 176362 2018 2018-10-22 2018-11-14 true false false false 129 38.7 3.42 8.75 0 176363 2018 2018-11-19 2018-11-14 true false false true 1554 466.2 20.12 8.75 0 176364 2018 2018-11-19 2018-11-14 true false false false 82 24.6 2.2 8.75 0 176365 2018 2018-11-14 2018-11-14 true false false false 497 149.1 8.39 8.75 663 176366 2018 2018-11-14 2018-11-14 true false false false 1278 397.8 13.06 8.75 0 176367 2018 2018-11-19 2018-11-14 true false false false 0 20.7 1.1 8.75 31 176368 2018 2018-11-14 2018-11-14 true false false true 1374 412.2 6.36 8.75 0 176369 2018 2018-11-19 2018-11-14 true false false true 191 57.3 2.45 8.75 260 176370 2018 2018-11-19 2018-11-14 true false false false 96 28.8 2.56 8.75 0 176371 2018 2018-11-14 2018-11-14 true false false true 122 36.6 3.29 8.75 171 176372 2018 2018-11-14 2018-11-14 true false false false -29 -8.7 -29 176373 2018 2018-11-14 2018-11-14 true false false false -110 -33 -110 176374 2018 2018-11-14 2018-11-14 true false false false -246 -73.8 -246 176375 2018 2018-11-14 2018-11-14 true false false false -246 -73.8 -246 176376 2018 2018-11-14 2018-11-14 true false false false -251 -75.3 -0.72 -252 176377 2018 2018-11-14 2018-11-14 true false false false -246 -73.8 -246 176378 2019 2019-11-11 2019-11-04 true false false false 96 28.8 1.95 8.75 136 176379 2018 2018-11-14 2018-11-14 true false false true 269 80.7 3.28 8.75 0 176380 2018 2018-11-19 2018-11-14 true false false false 3740 1122 41.41 8.75 0 176381 2018 2018-11-19 2018-11-14 true false false true 3674 1102.2 26.16 8.75 0 176382 2018 2018-11-14 2018-11-14 true false false true 2770 74.01 8.75 0 176383 2018 2018-11-14 2018-11-14 true false false false 390 117 6.57 8.75 0 176384 2018 2018-11-14 2018-11-14 true false false false 503 209.4 4.65 8.75 0 176385 2018 2018-11-14 2018-11-14 true false false false 351 109.76 1.18 8.75 0 176386 2018 2018-11-14 2018-11-14 true false false true 474 142.2 3.37 8.75 0 176387 2018 2018-11-14 2018-11-14 true false false false 60 18 1.63 8.75 88 176388 2018 2018-11-14 2018-11-14 true false false true 474 142.2 2 8.75 0 176389 2018 2018-09-05 2018-11-14 true false false true 66417 19925.1 1735.19 8.75 0 176390 2018 2018-04-19 2018-11-14 true false false false 0 1124 31 8.75 0 176391 2018 2018-11-14 2018-11-14 true false false false 19 9.3 0.37 8.75 37 176392 2019 2019-11-04 2019-11-04 true false false true 329 98.7 1.53 8.75 438 176393 2018 2018-11-14 2018-11-14 true false false true 474 142.2 1.38 8.75 0 176394 2018 2018-11-14 2018-11-14 true false false false 99 29.7 0.59 8.75 138 176395 2018 2018-12-05 2018-11-14 true false false true 3948 1184.4 81.8 8.75 0 176396 2018 2018-11-19 2018-11-14 true false false true 5455 1636.5 37.4 8.75 0 176397 2018 2018-11-19 2018-11-14 true false false true 5000 1500 6.39 8.75 0 176398 2018 2018-11-19 2018-11-14 true false false false 970 291 18.77 8.75 1289 176399 2018 2018-09-12 2018-11-15 true false false false 102 30.6 1.93 8.75 143 176400 2018 2018-11-15 2018-11-15 true false false false 48 14.4 0.23 8.75 71 176401 2018 2018-11-19 2018-11-15 true false false false 143.57 3.63 8.75 156 176402 2018 2018-11-19 2018-11-15 true false false false 2572 771.6 49.76 8.75 0 176403 2018 2018-11-28 2018-11-15 false false false true 2239.76 2239.76 118.56 8.75 3114 176404 2018 2018-11-28 2018-11-15 true false false true 2240 672 60.1 8.75 2981 176405 2018 2018-11-15 2018-11-15 true false false true 356 106.8 8.65 8.75 0 176406 2018 2018-11-15 2018-11-15 true false false false 60 18 1.89 8.75 0 176407 2019 2019-09-20 2019-07-24 true false false true 1315 9.88 8.75 1334 176408 2018 2018-11-15 2018-11-15 true false false false 48 14.4 0.12 8.75 71 176409 2018 2018-11-15 2018-11-15 true false false true 3877 1163.1 94.03 8.75 0 176410 2018 2018-11-19 2018-11-16 false false false true 1752.06 1752.06 92.62 8.75 2437 176411 2018 2018-11-19 2018-11-16 true false false true 1752 525.6 46.89 8.75 2333 176412 2018 2018-11-19 2018-11-16 true false false true 80.53 80.53 4.26 8.75 209.47 176413 2018 2018-11-19 2018-11-16 true false false false 81 24.3 2.17 8.75 116 176414 2018 2018-04-06 2018-11-16 true false false false 1557 467.1 38.57 8.75 2071 176415 2018 2018-10-17 2018-11-16 true false false false 212 63.6 4.25 8.75 289 176416 2018 2018-11-19 2018-11-16 true false false true 5852 1755.6 75.4 8.75 0 176417 2018 2018-11-19 2018-11-16 true false false true 5852 1755.6 39.46 8.75 0 176418 2018 2018-11-19 2018-11-16 true false false true 5852 1755.6 22.59 8.75 0 176419 2018 2018-11-19 2018-11-16 true false false true 5112 1533.6 13.31 8.75 0 176420 2018 2018-11-19 2018-11-16 true false false true 3834 1150.2 2.27 8.75 0 176421 2018 2018-11-16 2018-11-16 true false false true 580 174 14.07 8.75 0 176422 2018 2018-11-16 2018-11-16 true false false true 802 240.6 8.33 8.75 0 176423 2018 2018-11-16 2018-11-16 true false false true 1022 306.6 24.79 8.75 0 176424 2018 2018-11-16 2018-11-16 true false false true 1411 423.3 14.65 8.75 0 176425 2018 2018-11-16 2018-11-16 true false false true 1411 423.3 6.52 8.75 0 176426 2018 2018-11-19 2018-11-19 false false true false 705.67 352.84 37.3 8.75 0 176427 2018 2018-11-19 2018-11-19 true false false false -34 -10.2 -0.24 -34 176428 2018 2018-11-19 2018-11-19 true false false false -194 -58.2 -0.84 -195 176429 2018 2018-11-19 2018-11-19 true false false false -97 -29.1 -0.31 -97 176430 2018 2018-11-19 2018-11-19 true false false true 76 22.8 2.04 8.75 0 176431 2018 2018-11-19 2018-11-19 true false false false -1441 -432.3 -1441 176432 2018 2018-11-19 2018-11-19 true false false true 365 109.5 8.86 8.75 0 176433 2018 2018-09-05 2018-11-19 true false false true 70 21 1.31 8.75 0 176434 2020 2020-10-14 2019-07-25 true false false false 0 62.4 0.52 8.75 72 176435 2018 2018-11-19 2018-11-19 true false false false 982.95 653.11 51.24 8.75 0 176436 2018 2018-09-06 2018-11-19 true false false false 107 32.1 2.66 8.75 151 176437 2018 2018-11-20 2018-11-20 true false false false -40 -12 -40 176438 2018 2018-09-06 2018-11-20 true false false false 26 7.8 0.7 8.75 43 176439 2018 2018-11-20 2018-11-20 true false false false 184 6.29 8.75 0 176440 2018 2018-11-20 2018-11-20 true false false false 184 2.96 8.75 0 176441 2018 2018-05-31 2018-11-20 true false false true 876 262.8 21.07 8.75 1169 176442 2018 2018-11-20 2018-11-20 true false false false 327 98.1 8.74 8.75 0 176443 2018 2018-09-07 2018-11-20 true false false false 253 6.61 8.75 268 176444 2018 2018-09-07 2018-11-20 true false false true 251.68 0 13.17 8.75 274 176445 2018 2018-11-20 2018-11-20 true false false false 1648 494.4 36.72 8.75 0 176446 2018 2018-11-20 2018-11-20 true false false true 63.21 63.21 3.33 8.75 127 176447 2018 2018-11-20 2018-11-20 true false false false 242 72.6 6.47 8.75 330 176448 2018 2018-11-20 2018-11-20 true false false true 122 36.6 3.28 8.75 171 176449 2013 2013-08-06 2018-11-27 true false false true 72 5.36 8.75 0 176450 2018 2018-11-20 2018-11-20 true false false false 122 36.6 2.37 8.75 170 176451 2018 2018-09-10 2018-11-21 true false false true 275 82.5 7.2 8.75 373 176452 2018 2018-11-21 2018-11-21 true false false true 7790 2337 188.94 8.75 0 176453 2018 2018-04-19 2018-11-21 true false false true 734 220.2 18.58 8.75 982 176454 2018 2018-11-21 2018-11-21 true false false true 264 7.05 8.75 280 176455 2018 2018-10-17 2018-11-21 true false false true 152 1.93 8.75 163 176456 2018 2018-11-21 2018-11-21 true false false false -371 -111.3 -0.48 -371 176457 2018 2018-11-21 2018-11-21 true false false true 4877 1463.1 130.55 8.75 2276.1 176458 2019 2019-04-15 2018-11-21 true false false true 5583 1674.9 88.82 8.75 0 176459 2018 2018-11-22 2018-11-22 true false false true 356 106.8 9.55 8.75 0 176460 2018 2018-11-22 2018-11-22 true false false true 492 147.6 6.36 8.75 0 176461 2020 2020-10-09 2018-11-22 true false false true 492 147.6 7.82 8.75 656 176462 2021 2021-06-24 2018-11-22 true false false true 492 147.6 6.47 8.75 655 176463 2022 2022-10-17 2018-11-22 true false false true 492 147.6 10.72 8.75 0 176464 2003 2003-10-23 2019-07-25 true false false true 410.85 47.31 5.64 0 176465 2018 2018-11-22 2018-11-22 true false false false 60 18 1.63 8.75 88 176466 2018 2018-11-22 2018-11-22 true false false false 764 229.2 20.48 8.75 0 176467 2018 2018-11-22 2018-11-22 true false false false 60 18 1.63 8.75 88 176468 2018 2018-11-22 2018-11-22 true false false false -54 -32.7 -54 176469 2018 2018-11-22 2018-11-22 true false false false -151 -45.3 -151 176470 2018 2018-11-28 2018-11-23 true false false false 107.61 32.28 1.2 8.75 150 176471 2018 2018-11-28 2018-11-23 true false false false 91 27.3 0.66 8.75 128 176472 2019 2019-10-14 2018-11-23 true false false false 231.6 4.54 8.75 0 176473 2020 2020-10-19 2018-11-23 true false false true 238 3.91 8.75 0 176474 2019 2019-10-10 2018-11-23 true false false false 231.6 75.96 4.51 8.75 0 176475 2020 2020-10-09 2018-11-23 true false false true 59 17.7 0.86 8.75 0 176476 2020 2020-10-09 2018-11-23 true false false true 59 17.7 0.86 8.75 86 176477 2018 2018-09-05 2018-11-23 true false false false 120 36 3.13 8.75 168 176478 2018 2018-09-05 2018-11-23 true false false false 122 36.6 3.18 8.75 171 176479 2019 2019-11-11 2019-11-04 true false false false 94 28.2 1.87 8.75 133 176480 2018 2018-11-23 2018-11-23 true false false false 527 181.5 19.18 8.75 0 176481 2018 2018-11-23 2018-11-23 true false false false -344.76 -103.43 -345 176482 2020 2020-10-19 2018-11-23 true false false true 620 10.61 8.75 0 176483 2020 2020-10-19 2018-11-23 true false false true 620 186 9.06 8.75 0 176484 2018 2018-11-23 2018-11-23 false false false true 596.63 596.63 29.92 8.75 0 176485 2018 2018-11-23 2018-11-23 true false false true 597 230.75 14.36 8.75 0 176486 2018 2018-11-23 2018-11-23 true false false true 134 40.2 8.75 0 176487 2018 2018-11-23 2018-11-23 true false false true 184 55.2 8.75 0 176488 2018 2018-11-23 2018-11-23 true false false true 138 41.4 8.75 0 176489 2018 2018-11-23 2018-11-23 true false false true 1385 415.5 37.09 8.75 0 176490 2018 2018-11-23 2018-11-23 true false false false -201 -60.3 -201 176491 2018 2018-11-23 2018-11-23 true false false true 1934 580.2 51.82 8.75 0 176492 2018 2018-11-23 2018-11-23 true false false true 106 31.8 2.85 8.75 0 176493 2019 2019-10-14 2018-11-23 true false false true 146 43.8 3.21 8.75 0 176494 2018 2018-11-23 2018-11-23 false false false true 99.43 99.43 5 8.75 0 176495 2019 2019-10-14 2019-10-14 true false false false -436 -130.8 -436 176496 2018 2018-11-23 2018-11-23 true false false true 99 29.7 2.4 8.75 0 176497 2018 2018-11-23 2018-11-23 false false false true 99.43 99.43 5 8.75 165 176498 2018 2018-11-23 2018-11-23 true false false true 99 29.7 2.4 8.75 140 176499 2023 2023-11-13 2022-10-26 true false false false 799 239.7 31.41 8.75 1079 176500 2018 2018-11-23 2018-11-23 false false false true 99.43 99.43 5 8.75 0 176501 2018 2018-11-23 2018-11-23 true false false true 99 29.7 2.4 8.75 0 176502 2019 2019-06-24 2018-11-26 true false false true 566 169.8 8.49 8.75 0 176503 2019 2019-06-24 2018-11-26 true false false true 1133 339.9 8.52 8.75 0 176504 2019 2019-06-24 2018-11-26 true false false true 1133 339.9 5.24 8.75 0 176505 2019 2019-06-24 2018-11-26 true false false true 1133 339.9 3.77 8.75 0 176506 2018 2018-11-26 2018-11-26 true false false false -1559 -467.7 -1559 176507 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.5 8.75 44 176508 2019 2019-10-14 2018-11-26 true false false false 178 53.4 3.15 8.75 243 176509 2018 2018-11-26 2018-11-26 true false false false 105 49.2 2.13 8.75 0 176510 2018 2018-11-26 2018-11-26 true false false true 164 49.2 1.16 8.75 0 176511 2018 2018-11-26 2018-11-26 false false true false 585.23 292.62 30.96 8.75 0 176512 2018 2018-11-26 2018-11-26 true false false true 1134 340.2 28.04 8.75 0 176513 2019 2019-05-06 2018-11-26 true false false false 1929 578.7 31 8.75 0 176514 2018 2018-11-26 2018-11-26 true false true false 267.42 133.71 12.49 8.75 0 176515 2019 2019-10-28 2018-11-26 true false false false 68 20.4 1.23 8.75 98 176516 2018 2018-11-26 2018-11-26 true false false true 933 279.9 25.02 8.75 0 176517 2018 2018-11-26 2018-11-26 true false false false -93 -27.9 -93 176518 2018 2018-11-26 2018-11-26 true false false false 117.5 49.2 0.53 8.75 0 176519 2018 2018-11-26 2018-11-26 true false false false 117 36.51 0.33 8.75 0 176520 2018 2018-11-26 2018-11-26 true false false false 105 31.5 1.17 8.75 0 176521 2018 2018-11-26 2018-11-26 true false false true 164 49.2 1.16 8.75 0 176522 2018 2018-11-26 2018-11-26 true false false false 117.5 49.2 0.53 8.75 0 176523 2018 2018-11-26 2018-11-26 true false false false 117 36.51 0.33 8.75 0 176524 2019 2019-10-14 2018-11-27 true false false false 71 21.3 1.41 8.75 0 176525 2019 2019-10-28 2018-11-27 true false false false 84.68 25.4 1.67 8.75 121 176526 2018 2018-11-27 2018-11-27 true false false true 74511 8.75 0 176527 2020 2020-10-09 2018-11-27 true false false false 84.68 25.4 1.34 8.75 111.42 176528 2024 2024-11-21 2024-04-08 true false false false 0 37.8 0.03 0 176529 2018 2018-11-27 2018-11-27 true false false true 85295 8.75 85304 176530 2019 2019-10-04 2018-11-27 true false false true 406 121.8 7.85 8.75 544 176531 2018 2018-11-28 2018-11-27 true false false true 85295 8.75 85304 176532 2020 2020-10-15 2019-11-04 true false false false 94 28.2 1.5 8.75 0 176533 2018 2018-11-28 2018-11-27 true false false true 85295 8.75 85304 176534 2018 2018-11-28 2018-11-27 true false false true 74726 8.75 74735 176535 2018 2018-10-11 2018-11-27 true false false false 106 31.8 2.59 8.75 149 176536 2018 2018-11-27 2018-11-27 true false false false -240 -72 -217 176537 2018 2018-10-17 2018-11-27 true false false true 121 36.3 0.48 8.75 167 176538 2018 2018-11-27 2018-11-27 true false false false 22 6.6 0.6 8.75 38 176539 2012 2012-07-02 2018-11-27 true false false true 26.09 2.58 8.24 36.91 176540 2018 2018-11-28 2018-11-28 true false false true 62272 8.75 62281 176541 2018 2018-11-28 2018-11-28 true false false false 55575.08 16672.52 1483.26 8.75 0 176542 2018 2018-11-28 2018-11-28 true false false false -235 -70.5 -235 176543 2018 2018-11-29 2018-11-28 true false false true 702 9.39 8.75 720 176544 2019 2019-11-04 2019-11-04 true false false false 30.22 22.2 0.13 8.75 61 176545 2018 2018-11-28 2018-11-28 true false false true 102 30.6 2.74 8.75 144 176546 2018 2018-11-28 2018-11-28 true false false true 613 16.47 8.75 638 176547 2018 2018-11-29 2018-11-28 true false false true 117 35.1 1.57 8.75 162 176548 2018 2018-11-28 2018-11-28 true false false true 102 30.6 2.74 8.75 144 176549 2018 2018-11-29 2018-11-28 true false false true 117 35.1 1.57 8.75 162 176550 2018 2018-11-29 2018-11-28 true false false true 102 30.6 2.74 8.75 144 176551 2018 2018-11-29 2018-11-28 true false false true 117 35.1 1.57 8.75 162 176552 2018 2018-11-28 2018-11-28 true false false false 54323.52 16297.06 1316.98 8.75 0 176553 2018 2018-11-28 2018-11-28 true false false false -351 -105.3 -351 176554 2018 2018-11-28 2018-11-28 true false false false -421 -126.3 -421 176555 2018 2018-11-28 2018-11-28 true false false false 4223 1266.9 113.26 8.75 5611.91 176556 2018 2018-11-29 2018-11-29 true false false false -165 -49.5 -0.23 -165 176557 2018 2018-11-29 2018-11-29 true false false false -151 -45.3 -1.11 -152 176558 2018 2018-11-29 2018-11-29 true false false false -151 -45.3 -0.66 -152 176559 2018 2018-11-29 2018-11-29 true false false false -151 -45.3 -0.45 -151 176560 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.85 8.75 162 176561 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.5 8.75 161 176562 2018 2018-11-29 2018-11-29 true false false false 156 46.8 0.43 8.75 212 176563 2018 2018-11-29 2018-11-29 true false false true 505 151.5 5.25 8.75 0 176564 2018 2018-11-29 2018-11-29 true false false true 601 180.3 6.25 8.75 0 176565 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.85 8.75 162 176566 2018 2018-11-29 2018-11-29 true false false false 9957 299.85 8.75 0 176567 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.49 8.75 161 176568 2018 2018-11-29 2018-11-29 true false false false 158 47.7 0.44 8.75 215 176569 2018 2018-11-29 2018-11-29 true false false true 117 35.1 0.84 8.75 162 176570 2018 2018-11-29 2018-11-29 true false false true 188 56.4 0.54 8.75 254 176571 2018 2018-11-30 2018-11-29 true false false true 37 11.1 1.02 8.75 58 176572 2018 2018-11-30 2018-11-29 true false false true 38 11.4 1.04 8.75 0 176573 2018 2018-11-30 2018-11-29 true false false true 148 44.4 3.96 8.75 0 176574 2022 2022-11-14 2022-10-25 true false false true 46 13.8 0.92 0 176575 2018 2018-11-30 2018-11-29 true false false true 278 83.4 7.48 8.75 378 176576 2018 2018-11-30 2018-11-29 true false false true 75 22.5 2.02 8.75 108 176577 2018 2018-12-04 2018-11-29 true false false true 472 141.6 12.69 8.75 635 176578 2018 2018-11-30 2018-11-29 true false false true 229 68.7 6.15 8.75 313 176579 2018 2018-11-30 2018-11-29 true false false true 1344 403.2 36.07 8.75 0 176580 2018 2018-11-30 2018-11-29 true false false true 152 45.6 4.09 8.75 0 176581 2018 2018-11-30 2018-11-29 true false false true 71 21.3 1.91 8.75 0 176582 2018 2018-11-30 2018-11-29 true false false true 554 166.2 14.9 8.75 0 176583 2018 2018-11-30 2018-11-29 true false false true 136 40.8 3.67 8.75 189 176584 2018 2018-11-30 2018-11-29 true false false true 185 55.5 4.96 8.75 0 176585 2018 2018-11-30 2018-11-29 true false false true 65 19.5 1.74 8.75 95 176586 2023 2023-11-13 2022-10-25 true false false true 559 167.7 21.99 8.75 0 176587 2018 2018-11-30 2018-11-29 true false false true 19 5.7 0.51 8.75 34 176588 2018 2018-11-30 2018-11-29 true false false true 19 5.7 0.51 8.75 34 176589 2018 2018-11-30 2018-11-29 true false false true 138 41.4 3.72 8.75 0 176590 2018 2018-11-30 2018-11-29 true false false true 158 47.4 4.27 8.75 0 176591 2018 2018-11-30 2018-11-29 true false false true 1288 386.4 34.56 8.75 0 176592 2018 2018-11-30 2018-11-29 true false false true 554 166.2 14.9 8.75 0 176593 2018 2018-11-30 2018-11-29 true false false true 71 21.3 1.91 8.75 0 176594 2018 2018-11-30 2018-11-29 true false false true 1306 391.8 35.05 8.75 0 176595 2018 2018-11-30 2018-11-29 true false false true 16 4.8 0.44 8.75 30 176596 2018 2018-11-30 2018-11-29 true false false true 77 23.1 2.07 8.75 0 176597 2018 2018-11-30 2018-11-29 true false false true 148 44.4 3.96 8.75 0 176598 2018 2018-11-30 2018-11-29 true false false true 258 77.4 6.93 8.75 0 176599 2018 2018-11-30 2018-11-29 true false false true 472 141.6 12.67 8.75 0 176600 2018 2018-11-30 2018-11-29 true false false true 115 34.5 3.09 8.75 0 176601 2018 2018-11-30 2018-11-29 true false false true 37 11.1 1.02 8.75 58 176602 2018 2018-11-30 2018-11-29 true false false true 27 8.1 0.73 8.75 45 176603 2018 2018-11-30 2018-11-29 true false false true 71 21.3 1.91 8.75 0 176604 2018 2018-11-30 2018-11-29 true false false true 145 43.5 3.91 8.75 0 176605 2018 2018-11-30 2018-11-29 true false false true 19 5.7 0.51 8.75 0 176606 2018 2018-11-30 2018-11-29 true false false true 667 200.1 17.91 8.75 0 176607 2018 2018-11-30 2018-11-29 true false false true 50 15 1.37 8.75 0 176608 2023 2023-11-13 2022-10-26 true false false false 139 52.2 4.97 196 176609 2018 2018-11-30 2018-11-29 true false false true 200 60 5.36 8.75 274 176610 2018 2018-12-04 2018-11-29 true false false true 19 5.7 0.52 8.75 0 176611 2018 2018-11-30 2018-11-29 true false false true 37 11.1 1.02 8.75 58 176612 2018 2018-11-30 2018-11-29 true false false false 386 886.8 26.51 8.75 0 176613 2018 2018-11-30 2018-11-29 true false false false 37 11.1 1.27 8.75 0 176614 2018 2018-11-30 2018-11-29 true false false false 717 215.1 19.26 8.75 0 176615 2018 2018-11-30 2018-11-29 true false false false 37 11.1 1 8.75 0 176616 2018 2018-11-30 2018-11-29 true false false false 37 11.1 1.27 8.75 0 176617 2024 2024-11-21 2024-05-28 true false false true 24 7.2 1.33 0 176618 2018 2018-11-30 2018-11-29 true false false false 823 246.9 16 8.75 1095 176619 2018 2018-11-30 2018-11-29 true false false false 996 298.8 19.36 8.75 1322.91 176620 2018 2018-11-30 2018-11-29 true false false false 1070 321 28.74 8.75 1428 176621 2018 2018-11-30 2018-11-29 true false false false 232 69.6 4.51 8.75 315.35 176622 2022 2022-10-26 2022-10-26 true false false false -151 -45.3 -151 176623 2018 2018-11-30 2018-11-29 true false false false 36 10.8 1 8.75 57 176624 2019 2019-11-11 2019-10-09 true false false true 362 108.6 7.27 8.75 0 176625 2018 2018-11-30 2018-11-29 true false false false 360.56 654.17 33.06 8.75 0 176626 2018 2018-11-30 2018-11-29 true false false false 16 4.8 0.44 8.75 30 176627 2018 2018-11-30 2018-11-29 true false false false 66 19.8 2.05 8.75 0 176628 2018 2018-11-30 2018-11-29 true false false false 19 0.66 8.75 28 176629 2018 2018-11-30 2018-11-29 true false false false 35 10.5 1.21 8.75 55 176630 2018 2018-11-30 2018-11-29 true false false false 322 243.9 17.04 8.75 0 176631 2018 2018-11-30 2018-11-29 true false false false 212 63.6 5.69 8.75 290 176632 2019 2019-11-11 2019-10-10 true false false false 106 31.8 2.15 8.75 0 176633 2018 2018-11-30 2018-11-29 true false false false 73 21.9 1.42 8.75 0 176634 2018 2018-11-30 2018-11-29 true false false false 101 30.3 1.97 8.75 142 176635 2018 2018-11-30 2018-11-29 true false false false 13.43 4.03 0.27 8.75 26 176636 2018 2018-11-30 2018-11-29 true false false false 119 35.7 3.19 8.75 0 176637 2018 2018-11-30 2018-11-29 true false false false 13 3.9 0.36 8.75 0 176638 2018 2018-11-30 2018-11-29 true false false false 139 41.7 2.71 8.75 192 176639 2018 2018-11-30 2018-11-29 true false false false 20 6 0.38 8.75 0 176640 2018 2018-11-30 2018-11-29 true false false false 39 11.7 0.77 8.75 0 176641 2018 2018-11-30 2018-11-29 true false false false 6390 1917 149.02 8.75 0 176642 2018 2018-11-30 2018-11-29 true false false false 145 43.5 3.69 8.75 0 176643 2018 2018-11-30 2018-11-29 true false false false 16 4.8 0.44 8.75 30 176644 2018 2018-11-30 2018-11-29 true false false false -34 212.7 8.22 8.75 206 176645 2019 2019-11-11 2019-11-06 true false false false 50 15 0.97 8.75 75 176646 2018 2018-11-30 2018-11-29 true false false false 16 39.8 0.32 8.75 65 176647 2018 2018-11-30 2018-11-29 true false false false 342 102.6 9.19 8.75 463 176648 2018 2018-11-30 2018-11-29 true false false false 634 190.2 17.04 8.75 849.99 176649 2018 2018-11-30 2018-11-29 true false false false 3583 1074.9 102.91 8.75 0 176650 2018 2018-11-30 2018-11-29 true false false false 221.28 259.2 8.94 8.75 0 176651 2018 2018-11-30 2018-11-29 true false false false 103 30.9 2.75 8.75 145 176652 2018 2018-11-30 2018-11-29 true false false false 127 38.1 3.41 8.75 0 176653 2020 2020-10-15 2019-10-09 true false false false 181 54.3 3.09 8.75 247 176654 2018 2018-11-30 2018-11-29 true false false false 186 197.8 12.37 8.75 0 176655 2018 2018-11-30 2018-11-29 true false false false 123 129.3 8.06 8.75 0 176656 2018 2018-11-30 2018-11-29 true false false false 49 14.7 1.32 8.75 74 176657 2018 2018-11-30 2018-11-29 true false false false 57.56 1.54 8.75 0 176658 2018 2018-11-30 2018-11-29 true false false false 333 99.9 6.47 8.75 448 176659 2018 2018-11-30 2018-11-29 true false false false 264 166.2 11.14 8.75 0 176660 2018 2018-11-30 2018-11-29 true false false false 40 92 1.72 8.75 0 176661 2018 2018-11-30 2018-11-29 true false false false 62.27 18.68 1.2 8.75 91 176662 2018 2018-11-30 2018-11-29 true false false false 942 19.45 8.75 0 176663 2018 2018-11-30 2018-11-29 true false false false 558 167.4 10.85 8.75 745 176664 2018 2018-11-30 2018-11-29 true false false false 13 3.9 0.35 8.75 0 176665 2018 2018-11-30 2018-11-29 true false false false 233.4 9.41 8.75 0 176666 2018 2018-11-30 2018-11-29 true false false false 369 110.7 7.17 8.75 0 176667 2018 2018-11-30 2018-11-29 true false false false 49 14.7 1.32 8.75 74 176668 2018 2018-11-30 2018-11-29 true false false false 1224 367.2 32.86 8.75 1632.81 176669 2019-11-06 true false false false 0 3.6 0.01 8.75 0 176670 2018 2018-11-30 2018-11-29 true false false false 802 240.6 24.01 8.75 1075 176671 2018 2018-11-30 2018-11-29 true false false false 16 4.8 0.31 8.75 30 176672 2018 2018-11-30 2018-11-29 true false false false 18 5.4 0.5 8.75 33 176673 2018 2018-11-30 2018-11-29 true false false false 268 86.2 7.23 8.75 370 176674 2018 2018-11-30 2018-11-29 true false false false 88 26.4 2.36 8.75 0 176675 2018 2018-11-30 2018-11-29 true false false false 64 19.2 1.71 8.75 94 176676 2018 2018-11-30 2018-11-29 true false false false 4017 1205.1 107.82 8.75 0 176677 2018 2018-11-30 2018-11-29 true false false false 12 7.35 0.3 8.75 28 176678 2018 2018-11-30 2018-11-29 true false false false 16 4.8 0.55 8.75 30 176679 2018 2018-11-30 2018-11-29 true false false false 55 16.5 1.08 8.75 0 176680 2018 2018-11-30 2018-11-29 true false false false 65 19.5 1.74 8.75 0 176681 2018 2018-11-30 2018-11-29 true false false false 385 115.5 10.34 8.75 0 176682 2018 2018-11-30 2018-11-29 true false false false 144 43.2 2.8 8.75 0 176683 2018 2018-12-04 2018-12-04 true false false false -2869 -860.7 -254.75 -3123.75 176684 2018 2018-11-30 2018-11-29 true false false false -13 65.7 1.76 8.75 0 176685 2023 2023-11-13 2022-10-26 true false false false 35 10.5 1.38 8.75 56 176686 2018 2018-11-30 2018-11-29 true false false false 0 40.2 1.63 8.75 51 176687 2018 2018-11-30 2018-11-29 true false false false 5.52 28.15 1.3 8.75 0 176688 2018 2018-11-30 2018-11-29 true false false false 0 27.9 0.72 8.75 37 176689 2018 2018-11-30 2018-11-29 true false false false -9 45.6 1.23 8.75 49 176690 2018 2018-11-30 2018-11-29 true false false false -193 197.7 4.89 8.75 76 176691 2018 2018-11-30 2018-11-29 true false false false 5 45 2.01 8.75 61 176692 2018 2018-11-30 2018-11-29 true false false false 1 21.2 0.16 8.75 31 176693 2018 2018-11-30 2018-11-29 true false false false 0 46.78 0.26 8.75 0 176694 2018 2018-11-30 2018-11-29 true false false false 0 15 0.07 8.75 24 176695 2018 2018-11-30 2018-11-29 true false false false 0 18.3 0.76 8.75 28 176696 2018 2018-11-30 2018-11-29 true false false false -58 228 8.55 8.75 205 176697 2018 2018-11-30 2018-11-29 true false false false 0 19.7 0.76 8.75 29 176698 2018 2018-11-30 2018-11-29 true false false false -41.86 1565.14 81.56 8.75 0 176699 2018 2018-11-30 2018-11-29 true false false false 11 4.05 0.29 8.75 24 176700 2018 2018-11-30 2018-11-29 true false false false 0 24.6 1.02 8.75 0 176701 2018 2018-11-30 2018-11-29 true false false false 7 85.5 0.86 8.75 0 176702 2018 2018-11-30 2018-11-29 true false false false 6 45 0.8 8.75 61 176703 2018 2018-11-30 2018-11-29 true false false false 0 46.8 1.58 8.75 0 176704 2018 2018-11-30 2018-11-29 true false false false 3 21.45 0.23 8.75 33 176705 2018 2018-11-30 2018-11-29 true false false false 0 24.45 0.24 8.75 33 176706 2018 2018-11-30 2018-11-29 true false false false -5.55 31.93 0.87 8.75 38 176707 2018 2018-11-30 2018-11-29 true false false false -5.94 24.02 0.01 8.75 29 176708 2018 2018-11-30 2018-11-29 true false false false 0 46.8 1.94 8.75 57 176709 2018 2018-11-30 2018-11-29 true false false false 0 90.3 4.46 8.75 0 176710 2020 2020-10-15 2019-11-06 true false false false 14 4.2 0.22 8.75 27 176711 2018 2018-11-30 2018-11-29 true false false false -64 408.9 11.05 8.75 384 176712 2022 2022-11-17 2022-10-26 true false false true 25 7.5 0.51 0 176713 2018 2018-11-30 2018-11-29 true false false false 0 12.15 0.44 8.75 21 176714 2018 2018-11-30 2018-11-29 true false false false 0 17.3 0.12 8.75 26 176715 2018 2018-11-30 2018-11-29 true false false false 0 51.2 2.15 8.75 62 176716 2018 2018-11-30 2018-11-29 true false false false 0 59.4 3.56 8.75 72 176717 2018 2018-11-30 2018-11-29 true false false false 0 16.5 0.67 8.75 26 176718 2018 2018-11-30 2018-11-29 true false false false 7.37 5.33 0.21 8.75 22 176719 2018 2018-11-30 2018-11-29 true false false false 0 57 2.79 8.75 0 176720 2018 2018-11-30 2018-11-29 true false false false 0 24 1 8.75 34 176721 2019 2019-11-11 2019-10-22 true false false true 364 109.2 7.34 8.75 0 176722 2018 2018-11-30 2018-11-29 true false false false -2 147.5 12.02 8.75 167 176723 2018 2018-11-30 2018-11-29 true false false false 0 99 1.08 8.75 0 176724 2018 2018-11-30 2018-11-29 true false false false 0 33 0.23 8.75 0 176725 2019 2019-11-11 2019-11-06 true false false false 50 15 0.97 8.75 75 176726 2018 2018-11-30 2018-11-29 true false false false 6.79 6.24 0.25 8.75 0 176727 2018 2018-11-30 2018-11-29 true false false false 0 30 0.43 8.75 39 176728 2018 2018-11-30 2018-11-29 true false false false 0 166.2 9.57 8.75 185 176729 2018 2018-11-30 2018-11-29 true false false false 0 88.65 2.77 8.75 100 176730 2022 2022-11-17 2022-10-26 true false false true 25 7.5 0.34 0 176731 2018 2018-11-30 2018-11-29 true false false false 5.76 8.14 0.21 8.75 23 176732 2018 2018-11-30 2018-11-29 true false false false 0 29.9 3.03 8.75 0 176733 2018 2018-11-30 2018-11-29 true false false false 0 86.7 4.08 8.75 100 176734 2018 2018-11-30 2018-11-29 true false false false 0 20.85 0.17 8.75 30 176735 2018 2018-11-30 2018-11-29 true false false false 0 110.56 4.59 8.75 0 176736 2018 2018-11-30 2018-11-29 true false false false -41.87 247.84 6.72 8.75 234 176737 2019 2019-11-11 2019-10-22 true false false true 375 112.5 7.57 8.75 504 176738 2018 2018-11-30 2018-11-29 true false false false -1 34.68 0.23 8.75 0 176739 2018 2018-12-04 2018-12-04 true false false false -19758 -11854.2 -19758 176740 2018 2018-11-30 2018-11-29 true false false false -4 54.68 0.3 8.75 61 176741 2018 2018-11-30 2018-11-29 true false false false 5 118.2 5.03 8.75 0 176742 2018 2018-11-30 2018-11-29 true false false false 8 8.7 0.54 8.75 26 176743 2018 2018-11-30 2018-11-29 true false false false 6.12 193.2 1.85 8.75 0 176744 2018 2018-12-04 2018-11-29 true false false false 0 38.52 0.22 8.75 47 176745 2018 2018-11-30 2018-11-29 true false false false 0 57.3 2.38 8.75 68 176746 2018 2018-11-30 2018-11-29 true false false false 4.51 18.6 0.41 8.75 32 176747 2024-07-03 true false false false 11 3.3 0.5 11.55 0 176748 2018 2018-11-30 2018-11-29 true false false false -31.81 108.21 1.37 8.75 96 176749 2018 2018-11-30 2018-11-29 true false false false 0 82.98 3.45 8.75 95 176750 2018 2018-11-30 2018-11-29 true false false false 0 15 0.7 8.75 24 176751 2018 2018-11-30 2018-11-29 true false false false 0 11.1 0.46 8.75 20 176752 2023 2023-11-13 2022-10-26 true false false true 35 10.5 1.38 8.75 56 176753 2018 2018-12-04 2018-11-29 true false false false 0 40.35 0.28 8.75 0 176754 2018 2018-12-10 2018-12-10 true false false false -67 -20.1 -67 176755 2018 2018-11-30 2018-11-29 true false false false 1 28.8 0.31 8.75 39 176756 2018 2018-11-30 2018-11-29 true false false false 0 15.3 0.64 8.75 25 176757 2018 2018-11-30 2018-11-29 true false false false 0 57 2.29 8.75 68 176758 2018 2018-11-30 2018-11-29 true false false false 0 25.9 0.18 8.75 35 176759 2018 2018-11-30 2018-11-29 true false false false 0 48.15 0.52 8.75 0 176760 2018 2018-12-04 2018-11-29 true false false false 1.65 34.55 1.46 8.75 46 176761 2018 2018-11-30 2018-11-29 true false false false 0 16.62 0.08 8.75 0 176762 2018 2018-12-04 2018-11-29 true false false false 0 27.98 0.15 8.75 0 176763 2018 2018-11-30 2018-11-29 true false false false 0 54.3 2.22 8.75 65 176764 2018 2018-11-30 2018-11-29 true false false false -4.26 33.22 0.3 8.75 0 176765 2018 2018-11-30 2018-11-29 true false false false 8.12 8.1 0.35 8.75 0 176766 2018 2018-11-30 2018-11-29 true false false false -7 49.5 1.35 8.75 55 176767 2018 2018-11-29 2018-11-29 true false false false 278 83.4 7.48 8.75 0 176768 2018 2018-11-29 2018-11-29 true false false false 34 10.2 0.43 8.75 53 176769 2018 2018-11-29 2018-11-29 true false false false 34 10.2 0.25 8.75 53 176770 2018 2018-11-29 2018-11-29 true false false false 35 10.5 0.11 8.75 54 176771 2018 2018-11-29 2018-11-29 true false false false 34 10.2 0.43 8.75 53 176772 2018 2018-11-29 2018-11-29 true false false false 34 10.2 0.25 8.75 53 176773 2018 2018-11-29 2018-11-29 true false false false 35 10.5 0.11 8.75 54 176774 2018 2018-11-30 2018-11-30 true false false true 508 152.4 12.22 8.75 0 176775 2018 2018-11-30 2018-11-30 true false false true 508 152.4 12.22 8.75 0 176776 2018 2018-11-30 2018-11-30 true false false true 508 152.4 12.22 8.75 0 176777 2019 2019-10-18 2018-11-30 true false false false 568 170.4 10.58 8.75 0 176778 2019 2019-01-03 2019-01-03 true false false false 394 4.5 8.75 407 176779 2018 2018-04-19 2018-11-30 true false false false 15195.74 4589.7 267.57 8.75 0 176780 2018 2018-12-03 2018-12-03 true false false true 75 22.5 2.02 8.75 108 176781 2018 2018-12-03 2018-12-03 true false false false -133 -39.9 -3.59 -137 176782 2018 2018-09-05 2018-12-03 true false false true 156 46.8 4.09 8.75 216 176783 2018 2018-12-03 2018-12-03 true false false true 352 105.6 9.46 8.75 0 176784 2018 2018-12-03 2018-12-03 true false false true 835 250.5 10.87 8.75 0 176785 2018 2018-12-03 2018-12-03 true false false false -182 -54.6 -2.37 -184 176786 2018 2018-09-10 2018-12-03 true false false false 94 2.03 8.75 0 176787 2018 2018-12-03 2018-12-03 true false false false 18919 5675.7 533.21 8.75 0 176788 2019 2019-11-11 2019-10-09 true false false true 362 108.6 7.27 8.75 0 176789 2018 2018-12-03 2018-12-03 true false false true 1306 391.8 35.09 8.75 0 176790 2018 2018-12-03 2018-12-03 true false false false -77 -23.1 -77 176791 2022 2022-10-26 2022-10-26 true false false false -157 -47.1 -157 176792 2018 2018-12-04 2018-12-04 true false false false 696 208.8 18.73 8.75 0 176793 2018 2018-12-04 2018-12-04 true false false false -2870.32 -861.1 -483.23 -3353.55 176794 2018 2018-12-04 2018-12-04 true false false false -2869 -860.7 -386.42 -3255.42 176795 2018 2018-12-04 2018-12-04 true false false true 1750 525 47.01 8.75 0 176796 2018 2018-12-04 2018-12-04 true false false false -2869 -860.7 -300.35 -3169.35 176797 2018 2018-12-04 2018-12-04 true false false false 367 110.1 9.86 8.75 0 176798 2018 2018-12-04 2018-12-04 true false false false -43435 -13030.5 -43435 176799 2018 2018-12-04 2018-12-04 false false false true 37.92 51.65 2 8.75 100 176800 2018 2018-12-04 2018-12-04 true false false true 38 11.4 1.04 8.75 59 176801 2018 2018-12-04 2018-12-04 true false false true 19 5.7 0.52 8.75 34 176802 2018 2018-12-04 2018-12-04 true false false true 19 5.7 0.52 8.75 34 176803 2018 2018-06-25 2018-12-04 true false false false 109 32.7 2.79 8.75 153 176804 2018 2018-12-05 2018-12-05 true false false false -116 -34.8 -116 176805 2017 2017-11-13 2018-12-05 true false false false 38 22.8 3.05 8.75 0 176806 2018 2018-12-05 2018-12-05 true false false true 23 6.9 0.45 8.75 0 176807 2018 2018-12-06 2018-12-06 true false false false -107 -32.1 -0.15 -107 176808 2018 2018-12-06 2018-12-06 true false false false -238.3 -71.49 -6.52 -245 176809 2020 2020-10-14 2019-07-29 true false false false 188 56.4 3.21 8.75 0 176810 2018 2018-12-06 2018-12-06 true false false true 277 83.1 6.66 8.75 0 176811 2018 2018-12-06 2018-12-06 true false false true 383 114.9 3.9 8.75 0 176812 2018 2018-12-06 2018-12-06 true false false true 383 114.9 1.69 8.75 0 176813 2018 2018-12-06 2018-12-06 true false false true 383 114.9 0.59 8.75 0 176814 2018 2018-12-06 2018-12-06 true false false false 170 51 2.25 8.75 0 176815 2018 2018-12-06 2018-12-06 true false false false 170 51 1.25 8.75 0 176816 2018 2018-12-06 2018-12-06 true false false true 2148 644.4 6.62 8.75 0 176817 2018 2018-12-06 2018-12-06 false false false true 2553.68 2553.68 135.33 8.75 0 176818 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 8.75 60 176819 2019 2019-07-04 2019-06-03 true false false true 1786 535.8 30.88 8.75 2361 176820 2018 2018-12-06 2018-12-06 true false false true 2554 766.2 68.69 8.75 0 176821 2018 2018-12-06 2018-12-06 true false false true 2923 876.9 39.19 8.75 0 176822 2018 2018-12-06 2018-12-06 true false false true 1408 422.4 3.98 8.75 1843 176823 2019 2019-10-28 2018-12-10 true false false true 22 6.6 0.43 8.75 38 176824 2018 2018-09-10 2018-12-07 true false false false 1015 304.5 25.89 8.75 0 176825 2018 2018-09-06 2018-12-07 true false false false 237 71.1 6.21 8.75 323 176826 2018 2018-12-07 2018-12-07 true false false false 211 67.66 5.1 8.75 0 176827 2019 2019-05-06 2018-12-11 true false false false 2582 774.6 36.61 8.75 0 176828 2018 2018-12-07 2018-12-07 true false false false 292 87.6 2.98 8.75 0 176829 2018 2018-12-07 2018-12-07 true false false false -31.25 -9.38 -31 176830 2018 2018-12-07 2018-12-07 true false false true 7840 2352 190.11 8.75 0 176831 2018 2018-12-10 2018-12-10 true false false false 489 146.7 9.55 8.75 0 176832 2018 2018-12-10 2018-12-10 true false false false 879 263.7 23.65 8.75 1175 176833 2019 2019-10-18 2018-12-10 true false false false 379 226.35 8.86 8.75 0 176834 2018 2018-09-05 2018-12-10 true false false true 156 46.8 4.09 8.75 0 176835 2018 2018-12-10 2018-12-10 true false false true 2400 720 64.61 8.75 3193 176836 2018 2018-12-10 2018-12-10 true false false true 2400 720 64.61 8.75 3193 176837 2018 2018-12-10 2018-12-10 true false false false -35 -10.5 -35 176838 2020 2020-10-08 2018-12-10 true false false true 22 6.6 0.33 8.75 38 176839 2018 2018-12-10 2018-12-10 true false false false -397 -119.1 -1.05 -398 176840 2018 2018-12-10 2018-12-10 true false false true 7302 2190.6 196.58 8.75 0 176841 2018 2018-12-11 2018-12-11 true false false false -990 -297 -990 176842 2018 2018-12-11 2018-12-11 true false false false -943 -282.9 -943 176843 2018 2018-12-11 2018-12-11 true false false false -1044 -313.2 -1044 176844 2018 2018-10-17 2018-12-11 true false false false 613 183.9 13.31 8.75 819 176845 2018 2018-12-11 2018-12-11 true false false true 356 106.8 9.59 8.75 0 176846 2018 2018-12-12 2018-12-12 true false false false -78 -23.4 -78 176847 2018-12-12 true false false false -78 -23.4 -1.72 0 176848 2019 2019-01-16 2019-01-16 true false false false -51 -15.3 -51 176849 2020 2020-10-09 2018-12-12 true false false true 1035 310.5 16.41 8.75 0 176850 2019 2019-07-05 2018-12-12 true false false true 1035 310.5 18.31 8.75 0 176851 2018 2018-06-01 2018-12-12 true false false true 70.47 57.35 1.78 8.75 138 176852 2018 2018-12-12 2018-12-12 false false false true 51.47 51.65 1.39 8.75 113 176853 2018 2018-12-12 2018-12-12 true false false false -207 -62.1 -207 176854 2018 2018-12-12 2018-12-12 true false false true 122 36.6 3.33 8.75 171 176855 2018 2018-12-13 2018-12-13 true false false false -76 -22.8 -76 176856 2018 2018-10-17 2018-12-13 true false false false 633 189.9 16.2 8.75 0 176857 2018 2018-10-17 2018-12-13 false false false true 301.12 301.12 15.84 8.75 0 176858 2018 2018-10-17 2018-12-13 false false false true 301.12 301.12 15.84 8.75 0 176859 2018 2018-12-13 2018-12-13 true false false true 1566 469.8 42.2 8.75 2087 176860 2018 2018-12-13 2018-12-13 true false false false -41 -12.3 -41 176861 2018 2018-12-13 2018-12-13 true false false true 121 36.3 0.37 8.75 166 176862 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 176863 2018 2018-09-12 2018-12-13 true false false false 74 22.2 1.39 8.75 106 176864 2018 2018-09-12 2018-12-13 true false false true 148 44.4 3.88 8.75 0 176865 2018 2018-12-13 2018-12-13 true false false true 904 271.2 24.37 8.75 0 176866 2021 2021-06-15 2018-12-13 true false false true 776 232.8 10.32 8.75 0 176867 2020 2020-10-09 2018-12-13 true false false false 761 228.3 12.54 8.75 1011 176868 2018 2018-12-14 2018-12-14 true false false false 542 162.6 11.54 8.75 0 176869 2018 2018-12-14 2018-12-14 true false false false -326 -97.8 -326 176870 2018 2018-05-30 2018-12-14 true false false false 285.5 85.65 5.12 8.75 385 176871 2018 2018-10-17 2018-12-14 true false false false 285.5 85.65 5.45 8.75 385 176872 2019 2019-10-28 2018-12-14 true false false true 582 11.53 8.75 0 176873 2019 2019-07-05 2018-12-17 true false false false 660 198 10.22 8.75 0 176874 2019 2019-10-28 2018-12-17 true false false false 0 161.7 5.35 8.75 176 176875 2020 2020-10-15 2018-12-17 true false false false 0 161.7 1.87 8.75 172 176876 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 176877 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.56 8.75 0 176878 2019 2019-10-28 2018-12-18 true false false false 243 72.9 4.38 8.75 329 176879 2020 2020-10-09 2018-12-18 true false false false 243 72.9 3.83 8.75 328 176880 2018 2018-05-30 2018-12-19 true false false false 589.32 176.8 8.02 8.75 0 176881 2018 2018-12-19 2018-12-19 true false false true 204 61.2 2.63 8.75 0 176882 2020 2020-10-21 2019-08-09 true false false false 50 15 0.73 8.75 74 176883 2018 2018-12-19 2018-12-19 true false false true 204 61.2 1.36 8.75 0 176884 2018 2018-12-19 2018-12-19 true false false true 120 36 0.47 8.75 0 176885 2018 2018-12-19 2018-12-19 true false false true 102 30.6 0.26 8.75 0 176886 2018 2018-12-19 2018-12-19 true false false true 30 9 0.01 8.75 0 176887 2018 2018-12-19 2018-12-19 true false false false -57 -17.1 -57 176888 2019 2019-07-05 2018-12-19 true false false true 702 210.6 12.15 8.75 0 176889 2019 2019-07-05 2018-12-19 true false false true 702 210.6 12.15 8.75 0 176890 2018 2018-12-19 2018-12-19 true false false false -57 -17.1 -57 176891 2009 2009-07-16 2009-05-08 true false false false 50.26 15.08 4.89 6.11 0 176892 2019-11-08 true false false false 0 0.01 0 176893 2020 2020-10-08 2018-12-20 true false false false 127 121.5 2.29 8.75 0 176894 2018 2018-12-20 2018-12-20 true false false false -128 -38.4 -128 176895 2018 2018-12-21 2018-12-21 true false false false -57 -17.1 -0.18 -57 176896 2018 2018-11-12 2018-12-27 true false false false 265.23 159.22 5.23 8.75 0 176897 2018 2018-11-12 2018-12-27 true false false true 1345 403.5 14.48 8.75 0 176898 2018 2018-04-19 2018-12-27 true false false false 529.78 209.93 30.97 8.75 886 176899 2019 2019-11-11 2019-10-10 true false false false 106 31.8 1.94 8.75 148 176900 2019 2019-11-11 2018-12-27 true false false false 548 164.4 10.04 8.75 0 176901 2019 2019-10-28 2018-12-27 true false false false 170 51 3.47 8.75 233 176902 2019 2019-07-04 2018-12-28 true false false true 1048 314.4 18.13 8.75 0 176903 2019 2019-10-14 2018-12-28 true false false false 88 26.4 1.56 8.75 125 176904 2019 2019-10-14 2018-12-28 true false false false 88 1.56 8.75 98 176905 2018 2018-09-06 2018-12-31 true false false false 208 66 7.16 8.75 0 176906 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 0 176907 2018 2018-09-07 2018-12-31 true false false true 419.06 419.06 21.91 8.75 589 176908 2018 2018-09-07 2018-12-31 true false false false 594 178.2 12.41 8.75 793 176909 2019 2019-01-02 2019-01-02 true false false false -561 -168.3 -2 -563 176910 2019 2019-01-02 2019-01-02 true false false false -217 -65.1 -3.02 -220 176911 2019 2019-01-02 2019-01-02 true false false false -217 -65.1 -1.64 -219 176912 2019 2019-01-02 2019-01-02 true false false false -217 -65.1 -1 -218 176913 2019 2019-01-02 2019-01-02 true false false false -217 -65.1 -0.71 -218 176914 2019 2019-07-05 2019-01-02 true false false true 649 194.7 11.49 8.75 0 176915 2019 2019-01-03 2019-01-03 true false false false 115 34.5 0.35 8.75 159 176916 2019 2019-01-03 2019-01-03 true false false true 364 109.2 1.67 8.75 0 176917 2019 2019-01-03 2019-01-03 true false false true 364 109.2 1.21 8.75 0 176918 2018 2018-09-06 2019-01-04 true false false false 479 143.7 8.98 8.75 640 176919 2019 2019-01-04 2019-01-04 true false false false -139 -41.7 -139 176920 2018 2018-09-06 2019-01-04 true false false false 80 46.2 3.59 8.75 139 176921 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.12 6.11 0 176922 2019 2019-10-18 2019-01-04 true false false true 541 162.3 10.62 8.75 0 176923 2019 2019-01-07 2019-01-07 true false false false -55 -27.6 -2.6 0 176924 2019 2019-01-07 2019-01-07 true false false false -250 -75 -250 176925 2019 2019-01-14 2019-01-07 true false false true 2839 851.7 36.27 8.75 0 176926 2019 2019-01-07 2019-01-07 true false false true 2839 851.7 18.82 8.75 0 176927 2019 2019-01-07 2019-01-07 true false false true 2839 851.7 10.64 8.75 0 176928 2019 2019-01-07 2019-01-07 true false false true 2480 744 6.17 8.75 0 176929 2019 2019-01-07 2019-01-07 true false false true 1860 558 0.96 8.75 0 176930 2020 2020-10-20 2025-02-24 true false false true 61 0.96 8.75 0 176931 2020 2020-10-15 2019-11-06 true false false false 16 4.8 0.26 8.75 30 176932 2019 2019-01-08 2019-01-08 true false false false 0 467.4 20.26 8.75 496 176933 2018 2018-09-11 2019-10-31 true false false false 1424 427.2 37.29 8.75 0 176934 2018 2018-11-27 2019-01-08 true false false true 37256 8.75 37265 176935 2022 2022-11-28 2019-01-08 true false false true 46 13.8 1.05 8.75 70 176936 2018 2018-09-10 2019-01-09 true false false false 24 7.2 0.6 8.75 41 176937 2022 2022-10-28 2022-10-26 true false false false 51 15.3 1.14 8.75 0 176938 2018 2018-09-06 2019-01-09 true false false false 30 9 0.62 8.75 48 176939 2019 2019-01-09 2019-01-09 true false false false -574 -172.2 -574 176940 2019 2019-10-14 2019-01-09 true false false false 133 2.6 8.75 144 176941 2020 2020-10-08 2019-01-09 true false false false 200.97 3.1 8.75 213 176942 2021 2021-06-25 2019-01-09 true false false true 268 3.52 8.75 280 176943 2019 2019-12-06 2019-01-09 true false false true 813 243.9 15.34 8.75 0 176944 2018 2018-10-17 2019-01-09 true false false false 115 34.5 1.25 8.75 0 176945 2018 2018-09-05 2019-01-10 true false false false 1894 568.2 49.51 8.75 0 176946 2019 2019-01-10 2019-01-10 true false false false -251 -75.3 -251 176947 2019 2019-11-11 2019-10-22 true false false true 364 109.2 7.34 8.75 0 176948 2024 2024-11-21 2024-05-28 true false false true 73 21.9 4.07 11.55 0 176949 2018 2018-11-07 2019-01-10 true false false true 190 57 5.33 8.75 261 176950 2017 2017-12-06 2019-01-10 true false false false 91 27.3 4.58 8.75 0 176951 2018 2018-09-05 2019-01-10 true false false false 97 29.1 2.55 8.75 0 176952 2018 2018-05-31 2019-01-10 true false false false 50 15 1.29 8.75 75 176953 2019 2019-01-11 2019-01-11 true false false false -323 -96.9 -5.39 -328 176954 2019 2019-01-11 2019-01-11 true false false false -370 -111 -1.15 -371 176955 2019 2019-01-11 2019-01-11 true false false false -51 -15.3 -0.09 -51 176956 2016 2016-10-26 2019-01-11 true false false true 744 223.2 52.9 8.75 1029 176957 2016 2016-10-26 2019-01-11 true false false true 84 25.2 5.97 8.75 124 176958 2018 2018-09-10 2019-01-11 true false false false 101 30.3 1.91 8.75 142 176959 2019 2019-10-14 2019-01-11 true false false true 64 19.2 1.25 8.75 0 176960 2019 2019-10-14 2019-01-11 true false false true 64 19.2 1.25 8.75 0 176961 2019 2019-01-11 2019-01-11 true false false false 836 250.8 10.99 8.75 0 176962 2018 2018-03-28 2019-01-14 true false false false 42498 12749.4 1056.54 8.75 0 176963 2019 2019-01-21 2019-01-21 true false false true 54 16.2 0.18 8.75 79 176964 2017 2017-11-13 2019-01-14 true false false false 43321 12996.3 2165.6 8.75 0 176965 2019 2019-10-28 2019-01-14 true false false false 272 81.6 5.84 8.75 0 176966 2020 2020-10-08 2019-01-24 true false false true 557 167.1 8.83 8.75 742 176967 2019 2019-10-28 2019-01-14 true false false false 272 81.6 5.84 8.75 0 176968 2019 2019-01-14 2019-01-14 true false false false -1749 -524.7 -1749 176969 2019 2019-01-15 2019-01-14 true false false false -1805 -541.5 -25.38 -1830 176970 2018 2018-11-19 2019-01-14 true false false true 401 120.3 10.72 8.75 0 176971 2019 2019-01-14 2019-01-14 true false false false -880 -264 -2.76 -883 176972 2019 2019-01-14 2019-01-14 true false false false -792 -237.6 -3.32 -795 176973 2019 2019-01-15 2019-01-15 true false false false -74.28 -22.28 -74 176974 2017 2017-12-06 2019-01-15 true false false false 128 38.4 1.07 8.75 237.24 176975 2017 2017-12-06 2019-01-15 true false false false 128 38.4 0.56 8.75 237.23 176976 2019 2019-01-16 2019-01-16 true false false false -538 -161.4 -538 176977 2019 2019-01-16 2019-01-16 true false false false -538 -161.4 -538 176978 2019 2019-04-15 2019-01-16 true false false true 4959 1487.7 78.89 8.75 0 176979 2019 2019-12-05 2019-01-16 true false false true 1653 495.9 24.63 8.75 0 176980 2018 2018-11-19 2019-01-16 true false false true 467 140.1 11.91 8.75 0 176981 2019 2019-01-16 2019-01-16 true false false false -71 -21.3 -71 176982 2018 2018-09-12 2019-01-16 true false false false 330 99 7.45 8.75 445 176983 2019 2019-04-15 2019-01-16 true false false true 29883 8964.9 483.33 8.75 0 176984 2019 2019-01-16 2019-01-16 true false false false -27 -8.1 -27 176985 2019 2019-01-16 2019-01-16 true false false false -70 -21 -70 176986 2019 2019-01-16 2019-01-16 true false false false -70 -21 -70 176987 2018 2018-09-10 2019-01-16 true false false false 103 30.9 2.32 8.75 145 176988 2019 2019-10-14 2019-01-17 true false false false 23 6.9 0.41 8.75 39 176989 2019 2019-10-14 2019-01-17 true false false true 73 21.9 1.45 8.75 105 176990 2018 2018-08-03 2019-01-17 true false false true 300 90 7.26 8.75 406 176991 2018 2018-08-03 2019-01-17 true false false true 383 114.9 3.99 8.75 511 176992 2018 2018-08-03 2019-01-17 true false false true 383 114.9 1.77 8.75 508 176993 2018 2018-08-03 2019-01-17 true false false true 383 114.9 0.67 8.75 507 176994 2018 2018-08-03 2019-01-17 true false false true 383 114.9 0.17 8.75 507 176995 2019 2019-01-22 2019-01-22 true false false false -31 -9.3 -31 176996 2019 2019-07-05 2019-01-18 true false false true 981 294.3 17.34 8.75 0 176997 2019 2019-10-14 2019-01-18 true false false true 46 13.8 0.92 8.75 0 176998 2019 2019-10-14 2019-01-18 true false false true 55 16.5 1.09 8.75 81 176999 2019 2019-11-04 2019-11-04 true false false true 2991 897.3 33.91 8.75 0 177000 2019 2019-12-06 2019-01-18 true false false true 27224 8167.2 571.93 8.75 0 177001 2020 2020-10-09 2019-01-21 true false false false 679 203.7 9.91 8.75 0 177002 2019 2019-10-28 2019-01-21 true false false false 260 78 5.25 8.75 0 177003 2019 2019-07-05 2019-01-24 true false false true 758 227.4 13.42 8.75 0 177004 2019 2019-10-14 2019-01-21 true false false false 18 23.1 0.39 8.75 0 177005 2020 2020-10-09 2019-01-21 true false false true 68 20.4 1.16 8.75 98 177006 2019 2019-01-21 2019-01-21 true false false true 81 24.3 1.13 8.75 115 177007 2019 2019-10-28 2019-01-21 true false false false 42 12.6 0.76 8.75 64 177008 2019 2019-01-21 2019-01-21 true false false true 81 24.3 0.6 8.75 115 177009 2019 2019-01-21 2019-01-21 true false false true 81 24.3 0.36 8.75 114 177010 2018 2018-11-30 2019-01-22 true false false false 21.5 6.45 0.74 8.75 37 177011 2018 2018-11-30 2019-01-22 true false false false 21.5 6.45 0.74 8.75 37 177012 2019 2019-04-15 2019-01-23 true false false true 6897 2069.1 108.29 8.75 0 177013 2019 2019-12-06 2019-01-23 true false false true 5683 1704.9 84.77 8.75 0 177014 2019 2019-05-07 2019-01-23 false false false true 3285.06 3285.06 73.84 8.75 0 177015 2019 2019-04-15 2019-01-23 true false false true 9138 2741.4 145.13 8.75 0 177016 2019 2019-04-15 2019-01-23 true false false true 10966 3289.8 174.47 8.75 0 177017 2019 2019-10-14 2019-01-23 true false false true 156 46.8 3.04 8.75 215 177018 2019 2019-07-05 2019-01-23 true false false true 750 225 13.58 8.75 0 177019 2019 2019-01-23 2019-01-23 true false false false -615 -184.5 -4.85 -620 177020 2019 2019-01-24 2019-01-23 true false false false 112 33.6 0.9 8.75 156.1 177021 2019 2019-12-06 2019-01-23 true false false false 13.09 3.93 0.26 8.75 26 177022 2019 2019-01-23 2019-01-23 true false false false -615 -184.5 -4.85 -620 177023 2021 2021-07-16 2019-11-04 true false false true 15 4.5 0.19 8.75 28 177024 2019 2019-10-04 2019-01-24 true false false true 323 96.9 6.34 8.75 435 177025 2020 2020-10-08 2019-01-24 true false false true 323 96.9 5.11 8.75 434 177026 2022 2022-11-14 2022-10-25 true false false true 46 13.8 0.63 0 177027 2019 2019-10-04 2019-01-24 true false false false 429 132.02 7.53 8.75 0 177028 2020 2020-10-08 2019-01-24 true false false true 76 22.8 1.19 8.75 0 177029 2019 2019-01-24 2019-01-24 true false false true 893 267.9 11.84 8.75 1181 177030 2018 2018-10-25 2019-01-24 true false false false 43447.83 1132.55 8.75 0 177031 2019 2019-05-06 2019-01-24 true false false true 2359 707.7 37.96 8.75 0 177032 2019 2019-05-06 2019-01-24 true false false false 3078 923.4 59.07 8.75 4069 177033 2019 2019-10-28 2019-01-24 true false false true 453 135.9 8.99 8.75 0 177034 2019 2019-05-06 2019-01-24 true false false false 2812 843.6 46.27 8.75 0 177035 2020 2020-10-08 2019-01-24 true false false false 2679.43 803.83 42.49 8.75 0 177036 2019 2019-10-18 2019-01-24 true false false true 557 167.1 11.13 8.75 744 177037 2018 2018-11-19 2019-01-24 true false false false 1535 460.5 9.02 8.75 2013 177038 2020 2020-10-08 2019-01-25 true false false true 1350 405 21.41 8.75 0 177039 2020 2020-10-08 2019-01-25 true false false true 1482 444.6 23.5 8.75 0 177040 2020 2020-10-08 2019-01-25 true false false true 1482 444.6 23.5 8.75 0 177041 2019 2019-01-25 2019-01-25 true false false false -1321 -396.3 -1321 177042 2019 2019-01-25 2019-01-25 true false false false -1321 -396.3 -1321 177043 2019 2019-01-25 2019-01-25 true false false false -1321 -396.3 -1321 177044 2019 2019-01-25 2019-01-25 true false false false -1351.53 -405.46 -1352 177045 2019 2019-10-10 2019-01-25 true false false false 224 67.2 4.44 8.75 0 177046 2019 2019-01-25 2019-01-25 true false false false -448 -134.4 -448 177047 2019 2019-01-25 2019-01-25 true false false false -447 -134.1 -447 177048 2019 2019-01-25 2019-01-25 true false false false -447 -134.1 -447 177049 2019 2019-01-25 2019-01-25 true false false false -457.09 -137.13 -457 177050 2019 2019-01-25 2019-01-25 true false false false -486 -145.8 -486 177051 2019 2019-05-06 2019-01-25 true false false true 2254 676.2 36.89 8.75 0 177052 2019 2019-10-18 2019-01-25 true false false true 495 148.5 9.82 8.75 0 177053 2020 2020-10-08 2019-01-25 true false false false 249 74.7 3.96 8.75 0 177054 2017 2017-12-06 2019-01-28 true false false false 121 5.62 8.75 0 177055 2019 2019-01-28 2019-01-28 true false false false -638 -191.4 -1.41 -639 177056 2019 2019-01-28 2019-01-28 true false false false -1961 -588.3 -1961 177057 2019 2019-10-14 2019-01-28 true false false false 164 50.4 3.16 8.75 0 177058 2020 2020-10-09 2019-01-28 true false false false 196 60 3.12 8.75 0 177059 2019 2019-01-28 2019-01-28 true false false false -447 -134.1 -447 177060 2020 2020-10-08 2019-01-28 true false false false 249 74.7 3.96 8.75 336 177061 2019 2019-10-18 2019-01-28 true false false true 493 147.9 9.78 8.75 0 177062 2019 2019-01-28 2019-01-28 true false false false -140.08 -42.02 -140 177063 2019 2019-01-28 2019-01-28 true false false false -46 -13.8 -46 177064 2018 2018-10-17 2019-01-28 true false false false 67 20.1 1.79 8.75 98 177065 2019 2019-01-29 2019-01-29 true false false true 2459 737.7 32.65 8.75 3238 177066 2019 2019-01-29 2019-01-29 true false false false -100 -147.3 -0.2 -100 177067 2023 2023-11-13 2022-10-25 true false false true 969 290.7 31.77 0 177068 2024-10-22 true false false false 8 7.08 0.42 11.55 0 177069 2022 2022-10-28 2022-10-25 true false false true 159 47.7 3.52 8.75 0 177070 2019 2019-02-11 2019-01-29 false false true false 857.23 428.62 24.01 8.75 0 177071 2018 2018-05-03 2019-01-29 true false false false 1101 330.3 26.49 8.75 0 177072 2017 2017-12-12 2019-01-29 true false false false 1101 330.3 54.18 8.75 246.85 177073 2017 2017-12-12 2019-01-29 true false false false 1101 330.3 55.22 8.75 247 177074 2018 2018-05-03 2019-01-29 true false false false 1101 330.3 26.49 8.75 0 177075 2017 2017-07-28 2019-01-29 true false false false 2314 703.94 109.15 8.75 0 177076 2018 2018-04-19 2019-01-29 true false false false 1728 518.4 51.17 8.75 0 177077 2019 2019-05-06 2019-01-29 true false false true 3410 1023 55.39 8.75 0 177078 2019 2019-01-29 2019-01-29 true false false false -28 -8.4 -28 177079 2018 2018-09-10 2019-01-29 true false false false 867 260.1 16.95 8.75 0 177080 2019 2019-04-15 2019-02-01 false false false true 5893.15 5893.15 142.8 8.75 0 177081 2019 2019-04-15 2019-02-01 true false false true 13821 4146.3 214.68 8.75 0 177082 2019 2019-07-05 2019-02-01 true false false false 630 189 10.92 8.75 0 177083 2020 2020-10-09 2019-02-01 true false false false 629 188.7 9.96 8.75 0 177084 2021 2021-06-15 2019-02-01 true false false false 1214 364.2 15.65 8.75 0 177085 2019 2019-10-10 2019-02-04 true false false true 227 68.1 4.86 8.75 0 177086 2020 2020-10-09 2019-02-04 true false false false 166 49.8 2.63 8.75 0 177087 2020 2020-10-08 2019-02-04 true false false true 31 0.51 8.75 0 177088 2019 2019-02-04 2019-02-04 true false false false -532 -159.6 -532 177089 2019 2019-02-05 2019-02-05 true false false false -411 -123.3 -411 177090 2020 2020-10-09 2019-02-05 true false false false 81 24.3 1.29 8.75 115 177091 2022 2022-11-30 2019-02-05 true false false false 629 188.7 14.67 8.75 0 177092 2019 2019-07-05 2019-02-05 true false false false 630 189 10.92 8.75 0 177093 2020 2020-10-09 2019-02-05 true false false false 629 188.7 9.96 8.75 0 177094 2021 2021-06-15 2019-02-05 true false false false 1214 364.2 15.65 8.75 0 177095 2022 2022-12-01 2019-02-05 true false false false 629 188.7 14.69 8.75 0 177096 2019 2019-10-28 2019-02-06 true false false false 51 0.92 8.75 61 177097 2019 2019-10-28 2019-02-06 true false false false 73 46.5 2.09 8.75 0 177098 2020 2020-10-09 2019-02-06 true false false false 178 53.4 2.82 8.75 243 177099 2019 2019-10-14 2019-02-06 true false false true 51 15.3 1.05 8.75 0 177100 2020 2020-10-08 2019-02-06 true false false false 26 7.8 0.39 8.75 0 177101 2019 2019-10-28 2019-02-06 true false false true 167 3.34 8.75 0 177102 2020 2020-10-08 2019-02-06 true false false false 142 2.22 8.75 0 177103 2019 2019-10-28 2019-02-06 true false false false 61 18.3 1.2 8.75 89 177104 2020 2020-10-09 2019-02-06 true false false false 61 18.3 0.96 8.75 89 177105 2020 2020-10-09 2019-02-06 true false false false 61 18.3 0.96 8.75 89 177106 2019 2019-10-28 2019-02-06 true false false false 61 18.3 1.2 8.75 89 177107 2019 2019-04-15 2019-02-06 true false false false 3494 1048.2 54.26 8.75 4605 177108 2020 2020-10-09 2019-02-06 true false false false 3494 1048.2 55.4 8.75 0 177109 2019 2019-11-11 2019-11-06 true false false false 50 15 0.92 8.75 75 177110 2019 2019-10-14 2019-02-06 true false false false 48 14.4 0.85 8.75 72 177111 2019 2019-10-04 2019-02-06 true false false false 270 153.6 7.28 8.75 0 177112 2018 2018-09-05 2019-02-06 true false false false 1290 387 33.71 8.75 0 177113 2019 2019-10-14 2019-02-07 true false false false 44 13.2 0.78 8.75 67 177114 2019 2019-02-07 2019-02-07 true false false false -229 -68.7 -229 177115 2019 2019-02-07 2019-02-07 true false false false -105 -31.5 -105 177116 2019 2019-02-07 2019-02-07 true false false false -229 -68.7 -229 177117 2019 2019-02-11 2019-02-07 true false false true 1184 355.2 16.78 8.75 0 177118 2019 2019-10-14 2019-02-07 true false false true 56 16.8 1.1 8.75 83 177119 2019 2019-12-06 2019-02-07 true false false true 736 220.8 17.12 8.75 0 177120 2019 2019-02-07 2019-02-07 true false false false -230.23 -69.07 -4.89 -235 177121 2019 2019-02-07 2019-02-07 true false false false -180 -54 -0.73 -181 177122 2019 2019-02-07 2019-02-07 true false false false -531 -159.3 -1.33 -532 177123 2019 2019-12-06 2019-02-08 true false false true 1261 378.3 26.09 8.75 0 177124 2018 2018-12-04 2019-02-08 false false false true 253.87 253.87 11.87 8.75 359 177125 2018 2018-11-30 2019-02-08 true false false false 1824 547.2 48.95 8.75 2429 177126 2019 2019-10-28 2019-02-08 true false false false 283 84.9 5.62 8.75 0 177127 2020 2020-10-08 2019-02-08 true false false false 285 85.5 4.52 8.75 0 177128 2019 2019-05-07 2019-02-08 true false false true 354.08 354.08 10.6 8.75 0 177129 2019 2019-07-05 2019-02-08 true false false false 877 263.1 15.5 8.75 1164 177130 2018 2018-12-03 2019-02-08 true false false false 9480 2844 277.68 8.75 0 177131 2019 2019-02-11 2019-02-11 true false false false -283 -84.9 -283 177132 2019 2019-10-14 2019-02-11 true false false false 102 39.6 2.44 8.75 153 177133 2020 2020-10-09 2019-02-11 true false false false 99 29.7 1.58 8.75 139 177134 2019 2019-10-10 2019-02-11 true false false false 265 4.84 8.75 279 177135 2020 2020-10-09 2019-02-11 true false false false 111 1.99 8.75 122 177136 2019 2019-10-14 2019-02-11 true false false false 67 20.1 1.19 8.75 97 177137 2020 2020-10-08 2019-02-11 true false false false 49 14.7 0.72 8.75 73 177138 2019 2019-05-07 2019-02-11 false false false true 64.53 1.92 8.75 75 177139 2019 2019-05-07 2019-02-11 false false false true 64.53 64.53 1.92 8.75 127 177140 2020 2020-10-20 2020-02-11 true false false true 503 150.9 7.98 8.75 0 177141 2019 2019-10-28 2019-02-11 true false false false 265 79.5 4.94 8.75 358 177142 2020 2020-10-09 2019-02-11 true false false false 176 52.8 2.79 8.75 240 177143 2019 2019-10-14 2019-02-11 true false false false 67 20.1 1.19 8.75 97 177144 2020 2020-12-07 2019-02-11 true false false false 49 14.7 0.72 8.75 73 177145 2019 2019-10-14 2019-02-11 true false false false 21 54 1.27 8.75 85 177146 2019 2019-05-07 2019-02-11 false false false true 267.07 267.07 7.98 8.75 0 177147 2019 2019-02-11 2019-02-11 true false false false -1227 -368.1 -34.83 -1262 177148 2019 2019-02-12 2019-02-12 true false false false -1226 -367.8 -1226 177149 2019 2019-02-12 2019-02-12 true false false false -1412 -592.8 -1412 177150 2019 2019-02-12 2019-02-12 true false false false -1412 -592.8 -1412 177151 2019 2019-02-12 2019-02-12 true false false false -1412 -423.6 -1412 177152 2019 2019-02-12 2019-02-12 true false false false -1412 -423.6 -1412 177153 2020 2020-10-08 2019-02-12 true false false false 12 3.6 0.2 8.75 25 177154 2019 2019-10-14 2019-02-12 true false false false 12 3.6 0.21 8.75 50 177155 2019 2019-10-28 2019-02-12 true false false false 12 3.6 0.21 8.75 0 177156 2020 2020-10-08 2019-02-12 true false false false 12 3.6 0.2 8.75 25 177157 2019 2019-10-14 2019-02-18 true false false false 137 41.1 2.43 8.75 189 177158 2018 2018-09-06 2019-02-12 true false false false 184 55.2 3.45 8.75 0 177159 2019 2019-02-12 2019-02-12 true false false false -123 -36.9 -123 177160 2020 2020-11-04 2019-02-12 true false false true 567 170.1 9 8.75 0 177161 2019 2019-03-15 2019-02-12 true false false true 750 225 10.01 8.75 994 177162 2018 2018-10-17 2019-02-12 true false false false 184 55.2 3.51 8.75 0 177163 2018 2018-10-12 2019-02-12 true false false false 1593 477.9 12.98 8.75 0 177164 2019 2019-02-14 2019-02-14 true false false false -89 -26.7 -76 177165 2019 2019-10-28 2019-02-15 true false false true 138 41.4 3.09 8.75 0 177166 2019 2019-10-14 2019-02-15 true false false true 136 40.8 2.83 8.75 0 177167 2019 2019-10-14 2019-02-15 true false false true 136 40.8 2.83 8.75 0 177168 2019 2019-10-10 2019-02-15 true false false false 230 69 4.05 8.75 0 177169 2019 2019-10-04 2019-02-15 true false false false 366 109.8 6.4 8.75 491 177170 2020 2020-10-09 2019-02-18 true false false false 20 6 0.29 8.75 35 177171 2019 2019-12-06 2019-02-18 true false false true 2016 46.27 8.75 0 177172 2019 2019-10-14 2019-02-19 true false false false 55.61 16.68 0.99 8.75 82 177173 2019 2019-10-14 2019-02-19 true false false false 22.05 6.62 0.39 8.75 38 177174 2019 2019-10-18 2019-02-19 true false false true 574 172.2 11.26 8.75 0 177175 2019 2019-10-18 2019-02-19 true false false true 574 172.2 11.26 8.75 0 177176 2020 2020-10-08 2019-02-19 true false false false 29.8 11.04 0.53 8.75 0 177177 2020 2020-10-08 2019-02-19 true false false false 29.8 11.04 0.53 8.75 0 177178 2019 2019-02-19 2019-02-19 true false false false -80 -24 -0.79 -81 177179 2019 2019-02-19 2019-02-19 true false false false -44 -13.2 -0.43 -44 177180 2019 2019-10-28 2019-02-19 true false false true 67 1.37 8.75 0 177181 2019 2019-02-19 2019-02-19 true false false false -123 -36.9 -123 177182 2018 2018-09-05 2019-02-19 true false false true 138 41.4 3.62 8.75 192 177183 2018 2018-11-19 2019-02-20 true false false false 300 90 3.88 8.75 403 177184 2019 2019-10-04 2019-02-20 true false false false 431 129.3 7.54 8.75 0 177185 2019 2019-11-11 2019-11-06 true false false false 50 15 1 8.75 0 177186 2020 2020-12-07 2019-02-20 true false false true 676 202.8 10.77 8.75 0 177187 2019 2019-02-20 2019-02-20 true false false false 62 18.6 0.71 8.75 0 177188 2019 2019-02-20 2019-02-20 true false false true 166 49.8 1.18 8.75 0 177189 2019 2019-02-20 2019-02-20 true false false true 124 37.2 1.73 8.75 0 177190 2019 2019-02-20 2019-02-20 true false false true 166 49.8 1.18 8.75 0 177191 2019 2019-10-14 2019-02-20 true false false false 199 59.7 3.53 8.75 0 177192 2020 2020-10-09 2019-02-20 true false false false 626 187.8 9.91 8.75 832 177193 2019 2019-07-05 2019-02-20 true false false false 773 231.9 11.98 8.75 1026 177194 2019 2019-10-14 2019-02-20 true false false false 0 40.2 0.68 8.75 50 177195 2019 2019-02-20 2019-02-20 true false false false 112 50.55 0.48 8.75 172 177196 2019 2019-02-20 2019-02-20 true false false true 246 73.8 0.83 8.75 329 177197 2019 2019-02-20 2019-02-20 true false false true 246 73.8 0.83 8.75 329 177198 2019 2019-02-20 2019-02-20 true false false false 112 50.55 0.48 8.75 172 177199 2009 2009-07-16 2009-05-08 true false false false 63.58 19.08 6.18 6.11 0 177200 2025 2025-06-16 2025-03-11 true false false true 38 11.4 1.71 13.71 65 177201 2019-02-20 true false false false 4 6 0.09 8.75 0 177202 2019 2019-10-28 2019-02-20 true false false false 100 30 1.8 8.75 0 177203 2019 2019-10-14 2019-02-20 true false false false 0 62.4 1.37 8.75 73 177204 2019 2019-10-14 2019-02-20 true false false false 0 90.44 0.25 8.75 99 177205 2019 2019-10-14 2019-02-20 true false false false 0 13.35 0.04 8.75 22 177206 2019 2019-10-14 2019-02-20 true false false false 0 28.5 0.43 8.75 38 177207 2019 2019-03-12 2019-02-20 true false false false 5 9.6 0.21 8.75 24 177208 2022 2022-10-28 2022-10-25 true false false true 159 47.7 3.14 0 177209 2019 2019-10-14 2019-02-20 true false false false 0 17.28 0.05 8.75 0 177210 2019 2019-10-14 2019-02-20 true false false false 0 26.1 0.44 8.75 35 177211 2019 2019-10-14 2019-02-20 true false false false 0 26.1 0.44 8.75 0 177212 2019-02-20 true false false false 0 0.21 0 177213 2019 2019-10-14 2019-02-20 true false false false 0 36.01 0.1 8.75 0 177214 2019 2019-10-14 2019-02-20 true false false false 0 37.33 0.1 8.75 46 177215 2019 2019-10-14 2019-02-20 true false false false 0 32.6 0.09 8.75 0 177216 2019 2019-10-14 2019-02-20 true false false false 4 9 0.22 8.75 22 177217 2019 2019-10-14 2019-02-20 true false false false 0 58.24 0.33 8.75 67 177218 2019 2019-10-14 2019-02-20 true false false false 5 13.8 0.33 8.75 28 177219 2019 2019-10-18 2019-02-20 true false false true 751 14.75 8.75 0 177220 2019 2019-05-07 2019-02-20 false false false true 127.41 127.41 3.81 8.75 192 177221 2020 2020-10-09 2019-02-20 true false false false 512 8.18 8.75 0 177222 2019-02-21 true false false false 0 6.6 0.11 8.75 0 177223 2019-02-21 true false false false 0 3.6 0.06 8.75 0 177224 2019 2019-05-07 2019-02-20 false false false true 127.41 127.41 3.81 8.75 192 177225 2025-02-25 true false false false 0 17.1 11.55 0 177226 2019 2019-02-20 2019-02-20 true false false false -174 -52.2 -174 177227 2019 2019-10-14 2019-02-21 true false false false 0 34.56 0.09 8.75 43 177228 2025 2025-06-16 2025-03-25 true false false true 304 91.2 17.59 12.39 0 177229 2019 2019-10-14 2019-02-21 true false false false 0 74.74 1.15 8.75 0 177230 2019-02-21 true false false false 0 0.72 8.75 0 177231 2019 2019-10-14 2019-02-25 true false false false 0 123.9 2.07 8.75 135 177232 2021 2021-06-25 2019-02-21 true false false false 322.17 96.65 4.29 8.75 0 177233 2019-02-21 true false false false 0 2.15 0.01 8.75 0 177234 2019-02-21 true false false false 0 4.77 0.01 8.75 0 177235 2020 2020-10-09 2019-02-21 true false false false 349 104.7 5.1 8.75 468 177236 2019 2019-10-14 2019-02-21 true false false false 0 17.28 0.05 8.75 26 177237 2019 2019-10-14 2019-02-21 true false false false 0 43.5 0.73 8.75 53 177238 2019 2019-10-28 2019-02-21 true false false false 44 13.73 0.91 8.75 67 177239 2019-02-21 true false false false 4 1.8 0.07 8.75 0 177240 2019 2019-11-11 2019-11-06 true false false true 98 29.4 1.99 8.75 138 177241 2019 2019-10-14 2019-02-21 true false false false 2.89 26.1 0.87 8.75 39 177242 2019 2019-11-04 2019-11-04 true false false true 2967 890.1 29.8 8.75 0 177243 2019 2019-10-14 2019-02-21 true false false false 0 27.6 0.46 8.75 37 177244 2019 2019-11-11 2019-10-22 true false false true 383 114.9 7.72 8.75 0 177245 2019 2019-10-28 2019-02-21 true false false false 7 20.1 0.47 8.75 36 177246 2019 2019-10-14 2019-02-21 true false false false 0 11.1 0.19 8.75 0 177247 2019 2019-10-28 2019-02-21 true false false false 0 31.5 0.28 8.75 41 177248 2019 2019-10-28 2019-02-21 true false false false 0 158.7 1.45 8.75 169 177249 2019 2019-10-28 2019-02-21 true false false false 0 76.5 0.65 8.75 86 177250 2019 2019-12-06 2019-02-21 true false false false 0 25.65 0.07 8.75 34 177251 2019 2019-10-14 2019-02-21 true false false false 0 24.45 0.08 8.75 33 177252 2019 2019-10-14 2019-02-21 true false false false 0 68.7 1.15 8.75 0 177253 2019 2019-05-06 2019-02-21 true false false false 11 3.3 0.12 8.75 23 177254 2019 2019-10-28 2019-02-21 true false false false 6 239.7 4.24 8.75 0 177255 2019 2019-11-04 2019-11-04 true false false true 2967 890.1 22.59 8.75 0 177256 2019 2019-10-14 2019-02-21 true false false false 0 17.28 0.05 8.75 0 177257 2019 2019-10-14 2019-02-21 true false false false 0 46.8 0.76 8.75 56 177258 2019 2019-10-14 2019-02-21 true false false false 0 77.1 1.29 8.75 87 177259 2020 2020-10-08 2019-02-21 true false false false 22 6.6 0.33 8.75 38 177260 2020 2020-10-09 2019-02-21 true false false false 28 8.4 0.41 8.75 46 177261 2019 2019-12-06 2019-02-22 true false false false 2.89 26.1 0.87 8.75 39 177262 2024 2024-11-21 2024-04-18 true false false false 252 90.48 15.06 11.55 0 177263 2019 2019-10-14 2019-02-25 true false false false 0 251.4 4.41 8.75 265 177264 2019 2019-05-07 2019-02-22 false false true false 1247.67 623.84 37.28 8.75 0 177265 2019 2019-10-28 2019-02-22 true false false false 0 35.4 0.59 8.75 0 177266 2019 2019-10-28 2019-02-22 true false false false 191.28 57.38 3.44 8.75 261 177267 2020 2020-10-08 2019-02-22 true false false false 279 83.7 4.39 8.75 376 177268 2019 2019-10-14 2019-02-22 true false false false 0 57.6 0.94 8.75 67 177269 2019 2019-10-14 2019-02-25 true false false false 0 11.52 0.03 8.75 0 177270 2019 2019-10-28 2019-02-25 true false false false 0 333.12 1.37 8.75 343 177271 2019 2019-07-05 2019-02-25 true false false false 0 1151.7 36.74 8.75 0 177272 2019 2019-10-14 2019-02-25 true false false false 0 43.5 0.72 8.75 0 177273 2019 2019-10-28 2019-02-25 true false false false 171.31 55.08 3.09 8.75 0 177274 2019 2019-10-14 2019-02-25 true false false false 0 94.8 0.86 8.75 104 177275 2019 2019-10-14 2019-02-25 true false false false 0 14.7 0.25 8.75 24 177276 2019 2019-10-18 2019-02-25 true false false false 0 637.5 4.78 8.75 651 177277 2019 2019-10-28 2019-02-25 true false false false 0 62.25 0.4 8.75 71 177278 2019 2019-05-06 2019-02-25 true false false false 0 11.4 0.03 8.75 0 177279 2019 2019-10-28 2019-02-25 true false false false 0 209.1 3.49 8.75 0 177280 2019 2019-10-28 2019-02-25 true false false false 0 29.4 0.45 8.75 39 177281 2019 2019-10-28 2019-02-25 true false false false 0 29.1 0.49 8.75 38 177282 2019 2019-05-06 2019-02-25 true false false false 0 36 0.6 8.75 45 177283 2019 2019-10-28 2019-02-25 true false false false 0 22.2 0.37 8.75 31 177284 2019 2019-10-28 2019-02-25 true false false false 0 14.7 0.25 8.75 24 177285 2019 2019-10-28 2019-02-25 true false false false 0 44.85 0.42 8.75 54 177286 2019 2019-10-28 2019-02-25 true false false false 0 62.27 0.56 8.75 72 177287 2019 2019-02-25 2019-02-25 true false false false 4.32 206.7 1.88 8.75 0 177288 2019 2019-10-14 2019-02-25 true false false false 0 27 1 8.75 37 177289 2019 2019-10-28 2019-02-25 true false false false 0 17.55 0.06 8.75 26 177290 2019 2019-10-28 2019-02-25 true false false false 0 246.3 2.47 8.75 0 177291 2019 2019-10-28 2019-02-25 true false false false 6 18.6 0.23 8.75 0 177292 2019 2019-10-28 2019-02-25 true false false false 6 18.6 0.23 8.75 0 177293 2019 2019-10-28 2019-02-25 true false false false 0 48.6 0.81 8.75 0 177294 2018 2018-09-05 2019-02-26 true false false false 113 35.4 3.85 8.75 161 177295 2019-02-26 true false false false 0 0.09 0 177296 2019 2019-10-14 2019-02-26 true false false false 0 24.3 0.36 8.75 33 177297 2019 2019-10-14 2019-02-26 true false false false 0 12.6 0.2 8.75 22 177298 2019 2019-10-28 2019-02-26 true false false false 0 400.8 6.7 8.75 0 177299 2020 2020-10-09 2019-02-26 true false false true 2410 723 38.24 8.75 0 177300 2019 2019-10-14 2019-02-26 true false false false 0 29.4 0.48 8.75 39 177301 2019 2019-10-28 2019-02-26 true false false false 9 14.1 0.41 8.75 32 177302 2019-02-26 true false false false 9 0.5 8.75 0 177303 2019 2019-10-28 2019-02-26 true false false false 0 19.32 0.05 8.75 28 177304 2019 2019-10-28 2019-02-26 true false false false 0 14.4 0.14 8.75 23 177305 2019 2019-10-14 2019-02-26 true false false false 0 18.9 0.32 8.75 28 177306 2019 2019-10-28 2019-02-26 true false false false 8.93 2.98 0.16 8.75 0 177307 2019 2019-10-28 2019-02-26 true false false false 0 25.51 0.41 8.75 0 177308 2019 2019-10-14 2019-02-26 true false false true 129 38.7 2.57 8.75 0 177309 2019 2019-10-14 2019-02-26 true false false true 129 38.7 2.57 8.75 0 177310 2019 2019-10-28 2019-02-26 true false false false 0 18.3 0.46 8.75 0 177311 2019 2019-12-06 2019-02-26 false false true false 964.55 482.28 19.96 8.75 0 177312 2019-02-26 true false false false 0 6.6 0.11 8.75 0 177313 2019 2019-02-26 2019-02-26 true false false false 100 30 0.33 8.75 139 177314 2019 2019-11-22 2019-11-06 true false false false 54 16.2 1 8.75 0 177315 2019 2019-02-26 2019-02-26 true false false false 100 30 0.31 8.75 139 177316 2019 2019-10-28 2019-02-27 true false false false 0 35.4 0.57 8.75 45 177317 2019 2019-10-28 2019-02-27 true false false false 0 57.9 0.67 8.75 67 177318 2019-02-27 true false false false 4 3 0.1 8.75 0 177319 2019 2019-05-07 2019-02-27 true false false true 1374 412.2 22.5 8.75 0 177320 2019 2019-02-27 2019-02-27 true false false false -72 -21.6 -72 177321 2019 2019-10-14 2019-02-27 true false false false 0 208.2 3.48 8.75 220 177322 2019 2019-05-06 2019-02-27 true false false true 2634 790.2 42.12 8.75 0 177323 2020 2020-10-08 2019-02-27 true false false true 1170 351 18.57 8.75 0 177324 2019 2019-10-14 2019-02-27 true false false true 191 57.3 3.73 8.75 0 177325 2019 2019-02-27 2019-02-27 true false false true 574 172.2 7.63 8.75 0 177326 2019 2019-02-27 2019-02-27 true false false true 574 172.2 4.32 8.75 0 177327 2019 2019-02-27 2019-02-27 true false false true 574 172.2 2.65 8.75 0 177328 2019 2019-11-11 2019-11-04 true false false true 313 93.9 6.3 8.75 0 177329 2019 2019-02-27 2019-02-27 true false false true 574 172.2 1.91 8.75 0 177330 2019 2019-02-27 2019-02-27 true false false true 574 172.2 0.51 8.75 0 177331 2019 2019-07-05 2019-02-27 true false false true 893 267.9 15.45 8.75 0 177332 2020 2020-10-14 2019-02-27 true false false true 893 267.9 14.18 8.75 0 177333 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 177334 2019 2019-10-28 2019-02-27 true false false true 200 60 4 8.75 0 177335 2019 2019-04-15 2019-02-27 true false false true 4886 1465.8 77.72 8.75 0 177336 2019 2019-12-06 2019-02-27 true false false true 4540 1362 68.17 8.75 5979 177337 2019 2019-10-28 2019-02-27 true false false true 109 32.7 2.18 8.75 0 177338 2019 2019-10-28 2019-02-27 true false false true 105 31.5 2.09 8.75 147 177339 2019 2019-10-28 2019-02-27 true false false true 69 20.7 1.38 8.75 100 177340 2020 2020-11-04 2020-02-11 true false false true 115 34.5 1.82 8.75 0 177341 2019 2019-10-28 2019-02-27 true false false true 13 3.9 0.27 8.75 26 177342 2019 2019-02-28 2019-02-28 true false false false -50 -15 -0.88 -51 177343 2019 2019-02-28 2019-02-28 true false false false -69 -20.7 -0.53 -70 177344 2019 2019-10-14 2019-02-28 true false false false 81.56 24.47 1.6 8.75 0 177345 2019 2019-10-14 2019-02-28 true false false false 81.36 24.41 1.43 8.75 0 177346 2019 2019-05-07 2019-02-28 true false false true 1293 387.9 20.72 8.75 1710 177347 2019 2019-10-04 2019-02-28 true false false true 553 10.67 8.75 0 177348 2019 2019-07-05 2019-02-28 true false false true 649 194.7 11.3 8.75 864 177349 2019 2019-10-14 2019-02-28 true false false true 92 27.6 1.81 8.75 0 177350 2019 2019-10-14 2019-02-28 true false false true 23 6.9 0.46 8.75 39 177351 2019 2019-10-14 2019-02-28 true false false true 92 27.6 1.81 8.75 130 177352 2019 2019-10-28 2019-02-28 true false false true 149 44.7 2.69 8.75 0 177353 2019 2019-07-05 2019-02-28 true false false true 638 191.4 11.05 8.75 0 177354 2019 2019-10-14 2019-02-28 true false false true 23 6.9 0.46 8.75 0 177355 2019 2019-10-14 2019-02-28 true false false true 23 6.9 0.46 8.75 39 177356 2019 2019-10-28 2019-02-28 true false false true 116 34.8 2.37 8.75 162 177357 2019 2019-07-05 2019-02-28 true false false true 878 263.4 15.2 8.75 0 177358 2019 2019-10-14 2019-02-28 true false false true 26 7.8 0.53 8.75 43 177359 2019 2019-10-14 2019-02-28 true false false true 17 0.33 8.75 26 177360 2019 2019-10-28 2019-02-28 true false false true 138 41.4 2.74 8.75 0 177361 2019 2019-10-28 2019-02-28 true false false true 190 57 3.85 8.75 0 177362 2019 2019-10-28 2019-02-28 true false false true 138 41.4 2.74 8.75 191 177363 2019 2019-10-28 2019-02-28 true false false true 159 47.7 3.15 8.75 0 177364 2019 2019-10-28 2019-02-28 true false false true 138 41.4 2.74 8.75 191 177365 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 252 177366 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 252 177367 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 0 177368 2019 2019-10-28 2019-02-28 true false false true 49 14.7 0.98 8.75 73 177369 2019 2019-10-28 2019-02-28 true false false true 38 11.4 0.77 8.75 59 177370 2020 2020-10-08 2019-02-28 true false false true 383 114.9 6.07 8.75 0 177371 2019 2019-04-15 2019-02-28 true false false true 5823 1746.9 92.46 8.75 0 177372 2019 2019-10-28 2019-02-28 true false false true 102 30.6 2.04 8.75 0 177373 2019 2019-10-28 2019-02-28 true false false true 170 51 3.06 8.75 0 177374 2019 2019-10-28 2019-02-28 true false false true 45 13.5 0.91 8.75 0 177375 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 177376 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 0 177377 2019 2019-05-07 2019-02-28 true false false true 1616 484.8 25.89 8.75 2143.89 177378 2024 2024-07-01 2024-07-01 true false false false -15 -4.5 -15 177379 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 0 177380 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 177381 2019 2019-11-22 2019-11-06 true false false false 54 16.2 1 8.75 80 177382 2025 2025-03-14 2024-10-18 true false false false 63 18.9 3.89 12.16 0 177383 2019 2019-10-14 2019-02-28 true false false true 105 31.5 2.06 8.75 0 177384 2019 2019-11-11 2019-11-04 true false false false 15 4.5 0.29 8.75 29 177385 2019 2019-10-18 2019-02-28 true false false true 536 160.8 10.51 8.75 0 177386 2019 2019-04-15 2019-02-28 true false false true 4997 1499.1 78.98 8.75 0 177387 2019 2019-07-04 2019-02-28 true false false true 1068 320.4 18.47 8.75 0 177388 2019 2019-10-14 2019-02-28 true false false true 105 31.5 2.06 8.75 0 177389 2019 2019-10-14 2019-02-28 true false false true 105 2.06 8.75 0 177390 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 177391 2019 2019-10-14 2019-02-28 true false false true 26 7.8 0.53 8.75 43 177392 2019 2019-05-06 2019-02-28 true false false true 1890 567 30.98 8.75 0 177393 2019 2019-10-10 2019-02-28 true false false true 208 62.4 4.06 8.75 0 177394 2019 2019-10-28 2019-02-28 true false false true 49 14.7 0.98 8.75 73 177395 2019 2019-10-28 2019-02-28 true false false true 267 80.1 5.3 8.75 0 177396 2019 2019-12-05 2019-11-27 true false false false 125 37.5 2.37 8.75 0 177397 2019 2019-10-14 2019-02-28 true false false true 16 4.8 0.31 8.75 0 177398 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 177399 2019 2019-10-14 2019-02-28 true false false true 136 40.8 2.68 8.75 188 177400 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 177401 2019 2019-07-05 2019-02-28 true false false true 629 188.7 10.88 8.75 0 177402 2019 2019-05-07 2019-02-28 true false false true 1291 387.3 20.84 8.75 0 177403 2019 2019-05-07 2019-02-28 true false false true 1631 489.3 26.28 8.75 0 177404 2019 2019-05-07 2019-02-28 true false false true 1551 465.3 24.85 8.75 0 177405 2019 2019-03-12 2019-02-28 true false false true 652 195.6 8.66 8.75 865 177406 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 177407 2019 2019-10-10 2019-02-28 true false false true 219 65.7 4.27 8.75 298 177408 2009 2009-07-16 2009-05-08 true false false false 175.94 52.78 17.12 6.11 0 177409 2019 2019-10-28 2019-02-28 true false false true 99 29.7 1.99 8.75 0 177410 2019 2019-10-28 2019-02-28 true false false true 164 49.2 3.27 8.75 0 177411 2019 2019-07-05 2019-02-28 true false false true 937 281.1 16.23 8.75 0 177412 2019 2019-10-14 2019-02-28 true false false true 112 33.6 2.18 8.75 0 177413 2019 2019-02-28 2019-02-28 true false false true 5129 1538.7 75.47 8.75 0 177414 2019 2019-10-28 2019-02-28 true false false true 447 134.1 8.99 8.75 0 177415 2019 2019-10-28 2019-02-28 true false false true 85 25.5 1.72 8.75 121 177416 2019 2019-10-28 2019-02-28 true false false true 94 28.2 1.85 8.75 133 177417 2019 2019-05-06 2019-02-28 true false false true 1786 535.8 28.57 8.75 2359 177418 2019 2019-10-14 2019-02-28 true false false true 31 9.3 0.61 8.75 50 177419 2019 2019-10-14 2019-02-28 true false false true 92 27.6 1.63 8.75 0 177420 2021 2021-06-24 2020-01-24 true false false true 632 189.6 8.33 8.75 0 177421 2019 2019-05-07 2019-02-28 true false false true 1234 370.2 19.77 8.75 0 177422 2019 2019-10-04 2019-02-28 true false false true 430 129 8.3 8.75 0 177423 2019 2019-05-07 2019-02-28 true false false true 1215 364.5 19.47 8.75 0 177424 2019 2019-05-07 2019-02-28 true false false true 1210 363 19.39 8.75 0 177425 2019 2019-10-28 2019-02-28 true false false true 144 43.2 2.85 8.75 0 177426 2019 2019-10-18 2019-02-28 true false false true 509 152.7 10.15 8.75 681 177427 2019 2019-10-14 2019-02-28 true false false true 170 51 3.32 8.75 0 177428 2019 2019-10-18 2019-02-28 true false false true 483 144.9 9.65 8.75 646 177429 2019 2019-07-05 2019-02-28 true false false true 823 246.9 14.26 8.75 0 177430 2019 2019-07-05 2019-02-28 true false false true 676 202.8 11.72 8.75 0 177431 2019 2019-10-04 2019-02-28 true false false true 362 108.6 6.98 8.75 0 177432 2019 2019-10-14 2019-02-28 true false false true 170 51 3.32 8.75 0 177433 2019 2019-10-14 2019-02-28 true false false true 101 30.3 2.04 8.75 0 177434 2022 2022-11-14 2022-10-25 true false false true 46 13.8 0.92 0 177435 2019 2019-07-05 2019-02-28 true false false true 893 267.9 15.45 8.75 0 177436 2019 2019-10-04 2019-02-28 true false false true 360 108 6.95 8.75 484 177437 2019 2019-07-05 2019-02-28 true false false true 732 219.6 12.84 8.75 0 177438 2019 2019-04-15 2019-02-28 true false false true 4171 1251.3 65.59 8.75 0 177439 2019 2019-10-04 2019-03-01 true false false true 434 130.2 8.38 8.75 581 177440 2019 2019-10-10 2019-03-01 true false false true 219 65.7 4.27 8.75 298 177441 2019 2019-10-28 2019-03-01 true false false true 251 75.3 4.98 8.75 0 177442 2019 2019-10-28 2019-03-01 true false false true 64 19.2 1.27 8.75 93 177443 2019 2019-03-12 2019-03-01 true false false true 510 153 6.79 8.75 0 177444 2019 2019-05-06 2019-03-01 true false false true 1798 539.4 28.77 8.75 0 177445 2019 2019-10-14 2019-03-01 true false false false 0 49.48 0.13 8.75 58 177446 2019 2019-05-06 2019-03-01 true false false true 3412 1023.6 54.67 8.75 0 177447 2019 2019-10-14 2019-03-01 true false false false 0 24.3 0.36 8.75 33 177448 2019 2019-10-14 2019-03-01 true false false false 0 32.7 0.42 8.75 0 177449 2020 2020-10-08 2019-03-06 true false false false -3 53.4 0.52 8.75 0 177450 2019 2019-07-04 2019-03-01 true false false true 1052 315.6 20.1 8.75 0 177451 2019 2019-10-28 2019-03-01 true false false true 307 92.1 6.08 8.75 0 177452 2019 2019-05-06 2019-03-01 true false false true 1749 524.7 27.98 8.75 0 177453 2019 2019-10-14 2019-03-01 true false false false 0 20.1 0.34 8.75 0 177454 2019 2019-04-15 2019-03-01 true false false true 4345 1303.5 67.49 8.75 0 177455 2019 2019-07-05 2019-03-01 true false false true 765 229.5 13.25 8.75 1017 177456 2019 2019-05-07 2019-03-01 true false false true 1275 382.5 20.43 8.75 0 177457 2019 2019-10-14 2019-03-01 true false false false 0 27.3 0.46 8.75 37 177458 2019 2019-07-05 2019-03-01 true false false true 649 194.7 11.49 8.75 0 177459 2020 2020-10-08 2019-03-01 true false false false 1787 536.1 28.3 8.75 0 177460 2019 2019-10-28 2019-03-01 true false false true 67 20.1 1.21 8.75 97 177461 2022 2022-10-28 2022-10-25 true false false true 161 48.3 2.13 0 177462 2019 2019-04-15 2019-03-01 true false false true 3822 1146.6 59.36 8.75 0 177463 2019 2019-10-14 2019-03-01 true false false true 79 23.7 1.61 8.75 113 177464 2020 2020-10-08 2019-03-01 true false false true 79 23.7 1.27 8.75 113.04 177465 2019 2019-11-11 2019-11-06 true false false false 48 14.4 0.88 8.75 0 177466 2019 2019-10-04 2019-03-01 true false false true 351 105.3 6.77 8.75 0 177467 2019 2019-10-14 2019-03-01 true false false true 116 34.8 2.33 8.75 0 177468 2019 2019-05-06 2019-03-01 true false false true 120 36 1.59 8.75 0 177469 2019 2019-10-28 2019-03-01 true false false true 14 4.2 0.28 8.75 27 177470 2019 2019-10-28 2019-03-01 true false false true 263 78.9 5.24 8.75 0 177471 2019 2019-10-18 2019-03-01 true false false true 542 162.6 10.63 8.75 0 177472 2019 2019-10-28 2019-03-01 true false false true 83 24.9 1.69 8.75 0 177473 2019 2019-10-18 2019-03-01 true false false true 510 153 10.02 8.75 0 177474 2019 2019-04-15 2019-03-01 true false false true 5394 1618.2 85.8 8.75 0 177475 2019 2019-10-18 2019-03-01 true false false true 460 138 9.02 8.75 0 177476 2019 2019-10-28 2019-03-01 true false false true 286 85.8 5.59 8.75 0 177477 2019 2019-10-28 2019-03-01 true false false true 240 72 4.76 8.75 0 177478 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 177479 2019 2019-10-18 2019-03-01 true false false true 459 137.7 9.01 8.75 0 177480 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 51 177481 2019 2019-10-14 2019-03-01 true false false true 87 26.1 1.71 8.75 0 177482 2024 2024-11-21 2025-03-21 true false false true 63 18.9 3.52 11.55 97 177483 2019 2019-10-14 2019-03-01 true false false true 201 60.3 4.01 8.75 0 177484 2019 2019-10-28 2019-03-01 true false false true 99 29.7 1.79 8.75 139 177485 2019 2019-10-28 2019-03-01 true false false true 114 34.2 2.26 8.75 0 177486 2019 2019-07-05 2019-03-01 true false false true 1020 306 17.66 8.75 1352 177487 2019 2019-10-28 2019-03-01 true false false true 293 87.9 5.83 8.75 0 177488 2019 2019-10-28 2019-03-01 true false false true 293 87.9 5.83 8.75 0 177489 2019 2019-10-28 2019-03-01 true false false true 293 87.9 5.83 8.75 0 177490 2019 2019-07-05 2019-03-01 true false false true 785 235.5 13.58 8.75 0 177491 2020 2020-10-09 2019-03-01 true false false true 785 235.5 12.45 8.75 0 177492 2020 2020-10-09 2019-03-01 true false false true 765 229.5 12.14 8.75 1015 177493 2019 2019-10-18 2019-03-01 true false false true 601 180.3 11.79 8.75 0 177494 2020 2020-10-09 2019-03-01 true false false true 601 180.3 9.53 8.75 800 177495 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 177496 2019 2019-10-28 2019-03-01 true false false true 134 40.2 2.67 8.75 0 177497 2019 2019-10-28 2019-03-01 true false false true 134 40.2 2.67 8.75 0 177498 2019 2019-10-18 2019-03-01 true false false true 534 160.2 10.47 8.75 0 177499 2019 2019-05-06 2019-03-01 true false false true 1804 541.2 28.85 8.75 0 177500 2019 2019-11-11 2019-10-11 true false false false 105 31.5 1.93 8.75 147 177501 2019 2019-10-14 2019-03-01 true false false true 83 24.9 1.62 8.75 0 177502 2019 2019-07-05 2019-03-01 true false false true 762 228.6 13.43 8.75 0 177503 2019 2019-10-14 2019-03-01 true false false true 83 24.9 1.62 8.75 0 177504 2019 2019-10-14 2019-03-01 true false false true 83 24.9 1.62 8.75 0 177505 2019 2019-10-14 2019-03-01 true false false true 83 24.9 1.62 8.75 0 177506 2020 2020-10-09 2019-03-01 true false false true 83 24.9 1.32 8.75 0 177507 2019 2019-10-28 2019-03-01 true false false true 123 36.9 2.45 8.75 0 177508 2019 2019-10-28 2019-03-01 true false false true 123 36.9 2.52 8.75 171 177509 2019 2019-05-06 2019-03-01 true false false true 1913 573.9 30.59 8.75 0 177510 2019 2019-05-07 2019-03-01 true false false true 1403 420.9 22.48 8.75 0 177511 2019 2019-10-18 2019-03-01 true false false true 592 177.6 11.6 8.75 790 177512 2019 2019-10-04 2019-03-01 true false false true 430 129 8.3 8.75 576 177513 2019 2019-05-06 2019-03-01 true false false true 1943 582.9 31.81 8.75 0 177514 2019 2019-10-18 2019-03-01 true false false true 547 164.1 10.73 8.75 0 177515 2019 2019-10-28 2019-03-01 true false false true 453 135.9 8.99 8.75 0 177516 2019 2019-10-18 2019-03-01 true false false true 468 140.4 9.2 8.75 626 177517 2019 2019-07-05 2019-03-01 true false false true 1148 19.88 8.75 0 177518 2019 2019-10-28 2019-03-01 true false false true 50 15 0.99 8.75 75 177519 2019 2019-10-28 2019-03-01 true false false true 268 80.4 5.32 8.75 0 177520 2019 2019-10-28 2019-03-01 true false false true 181 54.3 3.66 8.75 0 177521 2019 2019-07-05 2019-03-01 true false false true 837 251.1 14.49 8.75 0 177522 2019 2019-11-11 2019-10-09 true false false true 3139 941.7 64.4 8.75 0 177523 2020 2020-10-08 2019-03-01 true false false true 837 251.1 13.27 8.75 0 177524 2019 2019-10-28 2019-03-01 true false false true 123 36.9 2.45 8.75 171 177525 2019 2019-03-01 2019-03-01 true false false true 1170 351 15.54 8.75 0 177526 2019 2019-03-01 2019-03-01 true false false true 1170 351 8.81 8.75 0 177527 2019 2019-10-28 2019-03-01 true false false true 123 36.9 2.45 8.75 171 177528 2019 2019-10-28 2019-03-01 true false false true 301 90.3 5.99 8.75 0 177529 2020 2020-10-09 2019-03-01 true false false true 301 90.3 4.77 8.75 0 177530 2020 2020-10-09 2019-03-01 true false false true 123 36.9 1.94 8.75 171 177531 2020 2020-10-08 2019-03-01 true false false true 123 36.9 1.94 8.75 171 177532 2020 2020-10-08 2019-03-01 true false false true 285 85.5 4.31 8.75 0 177533 2020 2020-10-15 2019-11-06 true false false false 42 12.6 0.67 8.75 0 177534 2020 2020-10-08 2019-03-01 true false false true 105 31.5 1.66 8.75 147 177535 2019 2019-10-28 2019-03-01 true false false true 241 72.3 4.77 8.75 327 177536 2020 2020-10-08 2019-03-01 true false false true 13 3.9 0.21 8.75 26 177537 2019 2019-11-11 2019-10-09 true false false true 66 19.8 1.33 8.75 96 177538 2020 2020-10-09 2019-03-01 true false false true 638 191.4 10.12 8.75 0 177539 2019 2019-10-18 2019-03-01 true false false true 468 140.4 8.32 8.75 0 177540 2019 2019-07-05 2019-03-01 true false false true 701 210.3 12.14 8.75 932 177541 2019 2019-10-28 2019-03-01 true false false true 240 72 4.76 8.75 0 177542 2022 2022-11-14 2022-10-25 true false false true 46 13.8 0.63 0 177543 2019 2019-07-05 2019-03-01 true false false true 698 209.4 12.21 8.75 0 177544 2019 2019-03-01 2019-03-01 true false false true 366 109.8 4.86 8.75 0 177545 2019 2019-05-07 2019-03-04 true false false true 1148 344.4 18.4 8.75 0 177546 2019 2019-07-05 2019-03-04 true false false true 901 270.3 15.76 8.75 0 177547 2019 2019-11-11 2019-11-06 true false false false 48 14.4 0.88 8.75 72 177548 2019 2019-10-28 2019-03-04 true false false true 316 94.8 6.26 8.75 0 177549 2019 2019-05-07 2019-03-04 true false false true 1238 371.4 19.82 8.75 0 177550 2019 2019-05-07 2019-03-04 true false false true 1238 371.4 19.82 8.75 0 177551 2019 2019-07-05 2019-03-04 true false false true 857 257.1 14.98 8.75 0 177552 2019 2019-07-05 2019-03-04 true false false true 857 257.1 14.98 8.75 0 177553 2019 2019-05-07 2019-03-04 true false false true 1730 519 27.7 8.75 0 177554 2019 2019-03-04 2019-03-04 true false false true 3446 45.75 8.75 0 177555 2019 2019-03-04 2019-03-04 true false false true 893 267.9 11.84 8.75 0 177556 2019 2019-03-04 2019-03-04 true false false true 893 267.9 6.71 8.75 0 177557 2019 2019-10-14 2019-03-04 true false false true 26 7.8 0.46 8.75 43 177558 2019 2019-07-05 2019-03-04 true false false true 765 229.5 13.25 8.75 0 177559 2019 2019-07-05 2019-03-04 true false false true 802 240.6 13.88 8.75 0 177560 2019 2019-10-28 2019-03-04 true false false true 446 133.8 9.03 8.75 0 177561 2019 2019-07-05 2019-03-04 true false false true 656 196.8 11.38 8.75 0 177562 2019 2019-07-05 2019-03-04 true false false true 840 252 14.54 8.75 0 177563 2019 2019-07-05 2019-03-04 true false false true 748 224.4 13.04 8.75 994 177564 2019 2019-10-14 2019-03-04 true false false true 160 48 3.19 8.75 0 177565 2019 2019-10-18 2019-03-04 true false false true 576 172.8 11.32 8.75 0 177566 2020 2020-10-09 2019-03-04 true false false true 116 34.8 1.83 8.75 161 177567 2019 2019-10-18 2019-03-04 true false false true 510 153 10.02 8.75 0 177568 2019 2019-05-06 2019-03-04 true false false true 1818 545.4 29.25 8.75 0 177569 2020 2020-10-15 2019-10-11 true false false false 105 31.5 1.66 8.75 147 177570 2020 2020-10-09 2019-03-04 true false false true 102 30.6 1.61 8.75 0 177571 2020 2020-10-09 2019-03-04 true false false true 1020 306 16.16 8.75 0 177572 2020 2020-10-08 2019-03-04 true false false true 45 13.5 0.71 8.75 0 177573 2019 2019-05-07 2019-03-04 true false false true 1353 405.9 21.66 8.75 0 177574 2020 2020-10-09 2019-03-04 true false false true 1353 405.9 21.46 8.75 0 177575 2019 2019-10-28 2019-03-04 true false false true 27 0.54 8.75 36 177576 2020 2020-10-15 2019-11-06 true false false false 42 12.6 0.67 8.75 64 177577 2019 2019-10-14 2019-03-04 true false false true 20 6 0.4 8.75 35 177578 2019 2019-07-05 2019-03-04 true false false true 893 267.9 15.45 8.75 1185 177579 2020 2020-10-09 2019-03-04 true false false true 893 267.9 14.16 8.75 0 177580 2019 2019-10-28 2019-03-04 true false false true 301 90.3 5.99 8.75 0 177581 2020 2020-10-09 2019-03-04 true false false true 301 90.3 4.77 8.75 0 177582 2019 2019-07-05 2019-03-04 true false false true 765 229.5 13.25 8.75 0 177583 2022 2022-11-17 2022-10-25 true false false false 1735 520.5 35.98 0 177584 2020 2020-10-09 2019-03-04 true false false true 765 229.5 12.14 8.75 0 177585 2019 2019-10-18 2019-03-04 true false false true 575 172.5 11.48 8.75 0 177586 2019 2019-10-28 2019-03-04 true false false true 130 39 2.58 8.75 180 177587 2020 2020-10-08 2019-03-04 true false false true 130 39 2.09 8.75 180 177588 2019 2019-05-06 2019-03-04 true false false true 2296 688.8 36.74 8.75 0 177589 2019 2019-07-04 2019-03-04 true false false true 1068 320.4 18.88 8.75 0 177590 2019 2019-10-10 2019-03-04 true false false true 219 65.7 4.27 8.75 0 177591 2019 2019-10-28 2019-03-04 true false false true 437 131.1 8.67 8.75 0 177592 2019 2019-10-28 2019-03-04 true false false true 253 75.9 5.02 8.75 0 177593 2019 2019-10-10 2019-03-04 true false false true 208 62.4 3.67 8.75 0 177594 2020 2020-10-08 2019-03-04 true false false true 253 75.9 4.02 8.75 0 177595 2019 2019-10-28 2019-03-04 true false false true 253 75.9 5.02 8.75 0 177596 2019 2019-03-04 2019-03-04 true false false true 4048 54.66 8.75 0 177597 2019 2019-05-07 2019-03-04 true false false true 1561 468.3 25.28 8.75 0 177598 2020 2020-10-08 2019-03-04 true false false true 1561 468.3 24.74 8.75 0 177599 2019 2019-07-05 2019-03-04 true false false true 995 298.5 17.25 8.75 0 177600 2019 2019-05-07 2019-03-04 true false false true 1358 407.4 21.79 8.75 0 177601 2019 2019-10-14 2019-03-04 true false false true 58 17.4 1.13 8.75 0 177602 2019 2019-10-18 2019-03-04 true false false true 541 162.3 10.84 8.75 0 177603 2019 2019-10-14 2019-03-04 true false false true 34 10.2 0.67 8.75 0 177604 2019 2019-05-07 2019-03-04 true false false true 1256 376.8 20.17 8.75 0 177605 2019 2019-10-14 2019-03-04 true false false true 195 58.5 3.89 8.75 0 177606 2019 2019-07-05 2019-03-04 true false false true 893 267.9 15.45 8.75 0 177607 2019 2019-07-05 2019-03-04 true false false true 630 189 10.92 8.75 0 177608 2021 2021-06-30 2020-01-24 true false false true 386 115.8 5.07 8.75 0 177609 2019 2019-10-28 2025-02-24 true false false true 61 1.23 8.75 0 177610 2020 2020-10-09 2019-03-04 true false false true 893 267.9 14.16 8.75 0 177611 2019 2019-11-11 2019-10-11 true false false true 233 69.9 4.76 8.75 0 177612 2019 2019-07-05 2019-03-04 true false false true 619 185.7 10.72 8.75 0 177613 2020 2020-10-08 2019-03-04 true false false true 155 46.5 2.46 8.75 0 177614 2019 2019-05-07 2019-03-04 true false false true 1213 363.9 19.42 8.75 0 177615 2020 2020-10-09 2019-03-04 true false false true 1213 363.9 19.25 8.75 0 177616 2019 2019-10-14 2019-03-04 true false false true 202 60.6 3.96 8.75 275 177617 2020 2020-10-08 2019-03-04 true false false true 202 60.6 3.19 8.75 275 177618 2019 2019-10-14 2019-03-04 true false false true 61 18.3 1.21 8.75 0 177619 2020 2020-10-08 2019-03-04 true false false true 61 18.3 0.96 8.75 0 177620 2019 2019-10-14 2019-03-04 true false false true 61 18.3 1.21 8.75 0 177621 2020 2020-10-08 2019-03-04 true false false true 61 18.3 0.96 8.75 0 177622 2018 2018-11-30 2019-03-04 true false false false -4 34.8 0.87 8.75 0 177623 2019 2019-10-14 2019-03-04 true false false true 86 25.8 1.7 8.75 0 177624 2022 2022-10-17 2020-01-27 true false false false 2759 827.7 60.1 8.75 0 177625 2019 2019-03-04 2019-03-04 true false false true 4337 1301.1 57.58 8.75 0 177626 2019 2019-03-04 2019-03-04 true false false true 4337 1301.1 32.58 8.75 0 177627 2019 2019-07-04 2019-03-04 true false false true 1052 315.6 18.19 8.75 0 177628 2019 2019-10-28 2019-03-04 true false false true 89 26.7 1.79 8.75 0 177629 2019 2019-10-28 2019-03-04 true false false true 150 45 2.97 8.75 0 177630 2019 2019-10-18 2019-03-04 true false false true 507 152.1 9.94 8.75 0 177631 2019 2019-12-06 2019-11-06 true false false false 179 53.7 3.71 8.75 245 177632 2019 2019-10-10 2019-03-04 true false false true 214 64.2 3.77 8.75 291 177633 2019 2019-10-04 2019-03-04 true false false true 357 107.1 6.89 8.75 0 177634 2019 2019-10-04 2019-03-04 true false false true 395 118.5 7.64 8.75 530 177635 2019 2019-10-14 2019-03-04 true false false true 88 26.4 1.56 8.75 125 177636 2022 2022-11-17 2022-10-25 true false false false 1285 385.5 15.32 0 177637 2019 2019-10-28 2019-03-04 true false false true 32 9.6 0.78 8.75 51 177638 2019 2019-10-04 2019-03-04 true false false true 434 130.2 8.38 8.75 581 177639 2020 2020-10-09 2019-03-04 true false false true 421 126.3 6.66 8.75 563 177640 2019 2019-07-05 2019-03-04 true false false true 765 229.5 13.25 8.75 0 177641 2020 2020-10-20 2020-01-27 true false false false 61 18.3 0.96 8.75 89 177642 2019 2019-04-15 2019-03-04 true false false true 3881 1164.3 61.38 8.75 0 177643 2019 2019-07-05 2019-03-04 true false false true 1020 306 17.66 8.75 1352 177644 2019 2019-11-11 2019-11-06 true false false false 83 24.9 1.53 8.75 118 177645 2019 2019-04-15 2019-03-04 true false false true 5681 1704.3 89.81 8.75 0 177646 2019 2019-10-28 2019-03-04 true false false true 32 9.6 0.57 8.75 51 177647 2019 2019-10-28 2019-03-04 true false false true 32 9.6 0.57 8.75 51 177648 2019 2019-10-28 2019-03-04 true false false true 32 9.6 0.57 8.75 51 177649 2019 2019-10-14 2019-03-04 true false false true 73 21.9 1.45 8.75 105 177650 2022 2022-10-28 2022-10-26 true false false false 465 139.5 8.87 0 177651 2019 2019-03-04 2019-03-04 true false false true 1227 368.1 16.44 8.75 1620 177652 2019 2019-10-04 2019-03-04 true false false true 400 120 7.75 8.75 537 177653 2019 2019-03-04 2019-03-04 true false false true 4880 1464 66.61 8.75 0 177654 2024 2024-11-21 2024-05-03 true false false true 1151 345.3 66.46 11.55 0 177655 2019 2019-10-14 2019-03-04 true false false true 57 17.1 1.15 8.75 84 177656 2019 2019-04-15 2019-03-04 true false false true 5833 1749.9 91.09 8.75 0 177657 2021 2021-07-16 2020-01-27 true false false false 62 18.6 0.81 8.75 90 177658 2019 2019-05-06 2019-03-04 true false false true 2794 838.2 44.83 8.75 0 177659 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.93 8.75 69 177660 2019 2019-07-05 2019-03-04 true false false true 1023 306.9 17.87 8.75 1357 177661 2019 2019-05-06 2019-03-04 true false false true 2490 747 39.99 8.75 0 177662 2019 2019-07-05 2019-03-04 true false false true 961 288.3 16.98 8.75 1275 177663 2019 2019-10-10 2019-03-04 true false false true 233 69.9 4.62 8.75 0 177664 2022 2022-10-28 2022-10-26 true false false false 111 33.3 1.49 0 177665 2019 2019-10-14 2019-03-04 true false false true 200 60 3.92 8.75 0 177666 2019 2019-05-07 2019-03-04 false false false true 435.21 435.21 13.03 8.75 0 177667 2019 2019-10-14 2019-03-04 true false false true 44 13.2 0.87 8.75 67 177668 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 384 177669 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 177670 2019 2019-05-07 2019-03-04 true false false true 1339 401.7 21.45 8.75 0 177671 2019 2019-07-05 2019-03-04 true false false true 893 267.9 16.08 8.75 0 177672 2019 2019-03-15 2019-03-06 true false false false 0 26.4 0.44 8.75 0 177673 2019 2019-10-14 2019-03-04 true false false true 52 15.6 1.03 8.75 0 177674 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 177675 2019 2019-10-14 2019-03-04 true false false true 33 9.9 0.65 8.75 52 177676 2019 2019-05-07 2019-03-04 true false false true 1658 497.4 26.54 8.75 2191 177677 2019 2019-10-04 2019-03-04 true false false true 320 96 6.29 8.75 0 177678 2019 2019-10-14 2019-03-04 true false false true 44 13.2 0.87 8.75 0 177679 2020 2020-10-19 2019-03-04 true false false true 44 13.2 0.7 8.75 0 177680 2019 2019-10-04 2019-03-04 true false false true 369 110.7 7.14 8.75 0 177681 2019 2019-10-04 2019-03-04 true false false true 320 96 6.29 8.75 431 177682 2018 2018-11-30 2019-03-04 true false false false 39 11.7 0.77 8.75 0 177683 2019 2019-10-28 2019-03-04 true false false true 272 81.6 5.52 8.75 0 177684 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 177685 2019 2019-10-04 2019-03-04 true false false true 426 127.8 8.22 8.75 0 177686 2019 2019-11-11 2019-10-22 true false false true 18 5.4 0.39 8.75 0 177687 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 177688 2019 2019-10-28 2019-03-04 true false false true 100 30 1.99 8.75 0 177689 2020 2020-10-09 2019-03-04 true false false true 100 30 1.59 8.75 140 177690 2019 2019-10-28 2019-03-04 true false false true 81 24.3 1.61 8.75 116 177691 2019 2019-10-04 2019-03-04 true false false true 383 114.9 7.41 8.75 456.44 177692 2019 2019-10-28 2019-03-04 true false false true 272 81.6 5.52 8.75 0 177693 2019 2019-10-14 2019-03-04 true false false true 191 57.3 3.73 8.75 0 177694 2019 2019-07-05 2019-03-04 true false false true 978 293.4 16.91 8.75 1297 177695 2020 2020-10-08 2019-03-04 true false false true 978 293.4 15.51 8.75 1296 177696 2019 2019-10-28 2019-03-04 true false false true 14 4.2 0.3 8.75 27 177697 2019 2019-11-11 2019-10-11 true false false false 482 144.6 9.65 8.75 645 177698 2019 2019-05-07 2019-03-04 true false false true 1278 383.4 20.49 8.75 0 177699 2019 2019-10-28 2019-03-04 true false false true 450 135 8.94 8.75 603 177700 2019 2019-05-06 2019-03-04 true false false true 3360 1008 53.99 8.75 4431 177701 2019 2019-11-11 2019-10-09 true false false true 602 180.6 12.37 8.75 804 177702 2019 2019-10-04 2019-03-04 true false false true 426 127.8 8.22 8.75 571 177703 2020 2020-10-08 2019-03-04 true false false true 426 127.8 6.74 8.75 569 177704 2019 2019-10-10 2019-03-04 true false false true 204 61.2 3.96 8.75 0 177705 2019 2019-10-04 2019-03-04 true false false true 328 98.4 6.36 8.75 0 177706 2020 2020-10-08 2019-03-04 true false false true 328 98.4 5.17 8.75 0 177707 2019 2019-07-05 2019-03-04 true false false true 1009 302.7 17.47 8.75 0 177708 2019 2019-10-28 2019-03-04 true false false true 14 4.2 0.3 8.75 27 177709 2020 2020-10-08 2019-03-04 true false false true 14 4.2 0.22 8.75 27 177710 2019 2019-10-14 2019-03-04 true false false true 20 6 0.36 8.75 0 177711 2019 2019-10-04 2019-03-04 true false false true 366 109.8 6.4 8.75 0 177712 2020 2020-10-15 2019-11-04 true false false true 313 93.9 4.96 8.75 0 177713 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.85 8.75 69 177714 2019 2019-10-28 2019-03-04 true false false true 200 60 3.98 8.75 0 177715 2019 2019-10-28 2019-03-04 true false false true 81 24.3 1.61 8.75 0 177716 2020 2020-10-19 2019-03-04 true false false true 598 179.4 9.49 8.75 0 177717 2019 2019-03-04 2019-03-04 true false false true 232 69.6 3.11 8.75 0 177718 2019 2019-10-14 2019-03-04 true false false true 39 11.7 0.78 8.75 60 177719 2019 2019-10-14 2019-03-04 true false false true 54 16.2 1.05 8.75 80 177720 2020 2020-11-04 2019-03-04 true false false true 57 17.1 0.9 8.75 84 177721 2019 2019-03-04 2019-03-04 true false false true 232 69.6 1.75 8.75 0 177722 2019 2019-07-05 2019-03-04 true false false true 747 224.1 12.93 8.75 0 177723 2019 2019-10-28 2019-03-04 true false false true 82 24.6 1.62 8.75 117 177724 2020 2020-10-08 2019-03-04 true false false true 82 24.6 1.3 8.75 0 177725 2019 2019-10-04 2019-03-04 true false false true 421 126.3 8.12 8.75 0 177726 2019 2019-10-04 2019-03-04 true false false true 421 126.3 8.12 8.75 0 177727 2020 2020-10-08 2019-03-04 true false false true 421 126.3 6.66 8.75 563 177728 2019 2019-10-28 2019-03-04 true false false true 100 30 1.99 8.75 141 177729 2019 2019-11-11 2019-10-09 true false false true 393 117.9 8.19 8.75 0 177730 2019 2019-03-04 2019-03-04 true false false true 15722 4716.6 213.28 8.75 0 177731 2019 2019-07-05 2019-03-04 true false false true 765 229.5 13.25 8.75 0 177732 2019 2019-03-04 2019-03-04 true false false true 5524 1657.2 73.35 8.75 0 177733 2019 2019-03-04 2019-03-04 true false false true 5524 1657.2 41.48 8.75 0 177734 2019 2019-05-06 2019-03-05 true false false true 1755 526.5 28.6 8.75 0 177735 2020 2020-10-08 2019-03-05 true false false true 923 276.9 14.74 8.75 0 177736 2019 2019-10-28 2019-03-05 true false false true 75 22.5 1.36 8.75 108 177737 2019 2019-07-05 2019-03-05 true false false true 882 264.6 15.28 8.75 0 177738 2020 2020-10-09 2019-03-05 true false false true 882 264.6 13.97 8.75 0 177739 2019 2019-10-28 2019-03-05 true false false true 64 19.2 1.27 8.75 93 177740 2020 2020-10-09 2019-03-05 true false false true 444 133.2 7.07 8.75 0 177741 2019 2019-05-07 2019-03-05 true false false true 1393 417.9 22.7 8.75 0 177742 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.95 8.75 70 177743 2019 2019-05-06 2019-03-05 true false false true 1786 535.8 28.57 8.75 0 177744 2019 2019-05-07 2019-03-05 true false false true 1253 375.9 20.06 8.75 1658 177745 2020 2020-10-19 2019-10-09 true false false true 393 117.9 6.25 8.75 0 177746 2020 2020-10-09 2019-03-05 true false false true 1253 375.9 19.88 8.75 0 177747 2019 2019-10-14 2019-03-05 true false false true 105 31.5 2.08 8.75 147 177748 2019 2019-07-05 2019-03-05 true false false true 870 261 15.13 8.75 0 177749 2019 2019-10-14 2019-03-05 true false false true 158 47.4 3.09 8.75 217 177750 2019 2019-03-05 2019-03-05 true false false true 3061 40.64 8.75 0 177751 2019 2019-07-05 2019-03-05 true false false true 765 229.5 13.25 8.75 0 177752 2020 2020-10-08 2019-03-05 true false false true 765 229.5 12.14 8.75 0 177753 2019 2019-07-05 2019-03-05 true false false true 883 264.9 15.28 8.75 1172 177754 2019 2019-10-28 2019-03-05 true false false true 444 133.2 8.85 8.75 0 177755 2019 2019-07-05 2019-03-05 true false false true 729 218.7 13.25 8.75 970 177756 2019 2019-11-22 2019-03-05 true false false true 450 135 9.18 8.75 0 177757 2019 2019-10-18 2019-03-05 true false false true 526 157.8 10.31 8.75 703 177758 2020 2020-10-09 2019-03-05 true false false false 0 78.9 0.66 8.75 89 177759 2019 2019-07-05 2019-03-05 true false false true 878 263.4 15.2 8.75 0 177760 2022 2022-11-21 2020-01-27 true false false false 61 18.3 1.41 8.75 89 177761 2020 2020-10-09 2019-03-05 true false false true 878 263.4 13.92 8.75 0 177762 2019 2019-04-15 2019-03-05 true false false true 3886 1165.8 61.73 8.75 0 177763 2019 2019-10-14 2019-03-05 true false false true 68 1.35 8.75 78 177764 2020 2020-10-08 2019-03-05 true false false true 68 1.06 8.75 78 177765 2019 2019-04-15 2019-03-05 true false false true 4271 1281.3 66.36 8.75 0 177766 2019 2019-05-07 2019-03-05 true false false true 1672 501.6 25.74 8.75 0 177767 2019 2019-10-14 2019-03-05 true false false true 113 33.9 2.2 8.75 158 177768 2020 2020-10-08 2019-03-05 true false false true 531 159.3 8.42 8.75 707 177769 2019 2019-03-05 2019-03-05 true false false true 1195 358.5 16.67 8.75 1579 177770 2019 2019-10-18 2019-03-05 true false false true 510 153 10.02 8.75 0 177771 2020 2020-10-09 2019-03-05 true false false true 510 153 8.1 8.75 680 177772 2019 2019-10-18 2019-03-05 true false false true 486 145.8 9.53 8.75 0 177773 2020 2020-10-08 2019-03-05 true false false true 486 145.8 7.69 8.75 0 177774 2019 2019-11-11 2019-10-09 true false false true 88 26.4 2.28 8.75 125 177775 2019 2019-10-18 2019-03-05 true false false true 574 172.2 11.26 8.75 766 177776 2019 2019-05-06 2019-03-05 true false false true 2977 893.1 48.6 8.75 0 177777 2019 2019-07-05 2019-03-05 true false false true 947 284.1 16.39 8.75 1256 177778 2019 2019-10-10 2019-03-05 true false false true 205 61.5 3.97 8.75 279 177779 2019 2019-10-28 2019-03-05 true false false true 286 85.8 5.79 8.75 386 177780 2019 2019-10-04 2019-03-05 true false false true 343 102.9 6.62 8.75 0 177781 2020 2020-10-09 2019-03-05 true false false false 172 51.6 2.95 8.75 0 177782 2019 2019-04-15 2019-03-05 true false false true 6177 1853.1 97.06 8.75 0 177783 2019 2019-10-28 2019-03-05 true false false false 124 37.2 2.85 8.75 0 177784 2019 2019-10-04 2019-03-05 true false false true 437 131.1 8.44 8.75 0 177785 2020 2020-10-09 2019-03-05 true false false true 437 131.1 6.91 8.75 0 177786 2019 2019-05-07 2019-03-05 true false false true 1714 514.2 27.98 8.75 0 177787 2020 2020-10-09 2019-03-05 true false false true 1714 514.2 27.18 8.75 0 177788 2021 2021-06-30 2020-01-27 true false false false 20 6 0.27 8.75 35 177789 2019 2019-10-04 2019-03-05 true false false true 338 101.4 6.52 8.75 455 177790 2020 2020-10-09 2019-03-05 true false false true 338 101.4 5.37 8.75 0 177791 2019 2019-10-14 2019-03-05 true false false true 216 4.32 8.75 229 177792 2019 2019-10-14 2019-03-05 true false false true 27 8.1 0.54 8.75 44 177793 2019 2019-10-14 2019-03-05 true false false true 108 32.4 2.15 8.75 151 177794 2019 2019-10-14 2019-03-05 true false false true 108 32.4 2.15 8.75 151 177795 2019 2019-03-05 2019-03-05 true false false false -47 -14.1 -47 177796 2019 2019-10-14 2019-03-05 true false false true 108 32.4 2.15 8.75 151 177797 2019 2019-10-14 2019-03-05 true false false true 108 32.4 2.15 8.75 151 177798 2019 2019-03-05 2019-03-05 true false false true 2035 610.5 27.79 8.75 0 177799 2019 2019-10-28 2019-03-05 true false false true 242 72.6 4.91 8.75 328 177800 2019 2019-03-05 2019-03-05 true false false false -19 -5.7 -19 177801 2019 2019-03-12 2019-03-05 true false false true 121 36.3 1.39 8.75 0 177802 2019 2019-11-11 2019-10-09 true false false true 584 175.2 11.76 8.75 0 177803 2019 2019-04-15 2019-03-05 true false false true 7047 2114.1 109.46 8.75 0 177804 2019 2019-10-18 2019-03-05 true false false true 471 141.3 9.23 8.75 0 177805 2019 2019-03-05 2019-03-05 true false false true 2035 610.5 15.27 8.75 0 177806 2019 2019-10-14 2019-03-05 true false false true 46 0.91 8.75 0 177807 2019 2019-10-14 2019-03-05 true false false true 65 19.5 1.17 8.75 94 177808 2019 2019-03-05 2019-03-05 true false false true 2591 777.3 35.38 8.75 0 177809 2019 2019-03-05 2019-03-05 true false false true 2591 777.3 19.49 8.75 0 177810 2019 2019-07-05 2019-03-05 true false false true 615 184.5 10.66 8.75 819 177811 2019 2019-04-15 2019-03-05 true false false true 5535 1660.5 85.98 8.75 0 177812 2019 2019-11-11 2019-11-06 true false false false 50 31.95 1.01 8.75 0 177813 2019 2019-10-04 2019-03-05 true false false true 355 106.5 6.99 8.75 477 177814 2019 2019-10-14 2019-03-05 true false false true 56 16.8 1.1 8.75 0 177815 2023 2023-11-13 2022-10-25 true false false true 136 40.8 5.25 8.75 191 177816 2019 2019-07-05 2019-03-05 true false false true 765 229.5 13.25 8.75 0 177817 2019 2019-07-04 2019-03-05 true false false true 1055 316.5 18.62 8.75 0 177818 2019 2019-05-07 2019-03-05 true false false true 1203 360.9 19.28 8.75 0 177819 2020 2020-10-14 2019-10-09 true false false true 487 146.1 7.72 8.75 0 177820 2019 2019-04-15 2019-03-05 true false false true 5171 1551.3 81.12 8.75 0 177821 2019 2019-05-07 2019-03-05 true false false true 1175 352.5 19.18 8.75 0 177822 2018 2018-12-06 2019-03-05 false false false true 373.45 373.45 19.79 8.75 0 177823 2018 2018-12-06 2019-03-05 true false false true 373 111.9 10.05 8.75 0 177824 2018 2018-12-06 2019-03-05 true false false true 644 193.2 8.18 8.75 0 177825 2019 2019-12-05 2019-03-05 true false false true 3031 909.3 45.16 8.75 3994 177826 2019 2019-12-05 2019-03-05 true false false true 2847 854.1 34.25 8.75 3744 177827 2021 2021-06-11 2020-03-12 true false false true 1786 535.8 23.44 8.75 0 177828 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.95 8.75 70 177829 2019 2019-12-05 2019-03-05 true false false true 1349 404.7 14.8 8.75 1777 177830 2019 2019-10-28 2019-03-05 true false false true 80 24 1.6 8.75 114 177831 2020 2020-10-08 2019-03-05 true false false true 80 24 1.28 8.75 114 177832 2019 2019-10-14 2019-03-05 true false false true 39 0.78 8.75 0 177833 2019 2019-07-05 2019-03-05 true false false true 765 229.5 13.25 8.75 0 177834 2019 2019-10-14 2019-03-05 true false false true 21 6.3 0.42 8.75 36 177835 2020 2020-10-08 2019-03-05 true false false true 21 6.3 0.32 8.75 36 177836 2019 2019-11-11 2019-10-14 true false false true 227 68.1 4.66 8.75 309 177837 2019 2019-10-28 2019-03-05 true false false true 241 72.3 4.77 8.75 327 177838 2020 2020-10-08 2019-03-05 true false false false 240.82 72.25 3.81 8.75 326 177839 2019 2019-07-05 2019-03-05 true false false true 676 202.8 11.72 8.75 0 177840 2020 2020-10-08 2019-03-05 true false false true 676 202.8 10.71 8.75 0 177841 2019 2019-07-05 2019-03-05 true false false true 669 200.7 11.75 8.75 0 177842 2020 2020-10-08 2019-03-05 true false false true 821 246.3 13 8.75 0 177843 2020 2020-10-09 2019-03-06 true false false true 1203 360.9 19.07 8.75 1592 177844 2019 2019-04-15 2019-03-05 true false false true 3920 1176 62.36 8.75 0 177845 2023 2023-11-13 2022-10-25 true false false false 34 10.2 1.12 45 177846 2019 2019-10-14 2019-03-05 true false false true 25 7.5 0.51 8.75 42 177847 2019 2019-07-05 2019-03-05 true false false true 875 15.15 8.75 0 177848 2019 2019-05-07 2019-03-05 true false false true 1316 394.8 21.07 8.75 0 177849 2019 2019-05-07 2019-03-05 true false false true 1449 434.7 23.38 8.75 0 177850 2019 2019-10-14 2019-03-05 true false false true 38 11.4 0.74 8.75 0 177851 2019 2019-10-14 2019-03-05 true false false true 34 10.2 0.67 8.75 54 177852 2020 2020-10-08 2019-03-05 true false false true 34 10.2 0.55 8.75 54 177853 2019 2019-07-05 2019-03-05 true false false true 765 229.5 13.25 8.75 1017 177854 2019 2019-05-06 2019-03-05 true false false true 1936 580.8 30.99 8.75 0 177855 2019 2019-10-04 2019-03-05 true false false true 346 103.8 6.71 8.75 0 177856 2019 2019-03-05 2019-03-05 true false false true 2064 27.99 8.75 0 177857 2019 2019-10-28 2019-03-05 true false false true 188 56.4 3.73 8.75 257 177858 2020 2020-10-09 2019-03-05 true false false false 94 28.2 1.37 8.75 132 177859 2019 2019-03-05 2019-03-05 true false false true 2064 14.69 8.75 0 177860 2019 2019-04-15 2019-03-05 true false false true 5379 1613.7 85.57 8.75 0 177861 2019 2019-12-04 2019-11-28 true false false true 6149 1844.7 126.92 8.75 0 177862 2019 2019-12-06 2019-03-05 true false false true 5379 1613.7 80.24 8.75 0 177863 2019 2019-10-14 2019-03-05 true false false true 43 12.9 0.85 8.75 0 177864 2019 2019-10-18 2019-03-05 true false false true 573 171.9 11.26 8.75 0 177865 2019 2019-10-14 2019-03-05 true false false true 42 12.6 0.83 8.75 64 177866 2019 2019-04-15 2019-03-05 true false false true 8535 2560.5 135.78 8.75 0 177867 2019 2019-03-05 2019-03-05 true false false true 10044 3013.2 133.65 8.75 0 177868 2019 2019-10-28 2019-03-05 true false false true 200 60 3.98 8.75 0 177869 2019 2019-10-28 2019-03-05 true false false true 200 60 3.98 8.75 273 177870 2020 2020-10-09 2019-03-05 true false false false 100 30 1.46 8.75 140.21 177871 2019 2019-03-05 2019-03-05 true false false true 778 233.4 10.67 8.75 0 177872 2019 2019-10-14 2019-03-05 true false false true 17 5.1 0.33 8.75 0 177873 2020 2020-10-08 2019-03-05 true false false true 17 5.1 0.26 8.75 31 177874 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.59 6.11 0 177875 2019 2019-07-05 2019-03-05 true false false true 1034 310.2 18.18 8.75 0 177876 2019 2019-07-05 2019-03-05 true false false true 1034 310.2 18.18 8.75 0 177877 2019 2019-07-05 2019-03-05 true false false true 906 271.8 15.94 8.75 0 177878 2019 2019-10-18 2019-03-05 true false false false 482.53 144.76 9.49 8.75 0 177879 2019 2019-05-06 2019-03-05 true false false true 1749 524.7 27.98 8.75 0 177880 2019 2019-10-14 2019-03-05 true false false false 9 3.5 0.17 8.75 0 177881 2019 2019-10-14 2019-03-05 true false false false 9 3.5 0.17 8.75 0 177882 2019 2019-10-14 2019-03-05 true false false true 102 30.6 1.8 8.75 0 177883 2020 2020-10-08 2019-03-05 true false false true 407 122.1 6.44 8.75 0 177884 2019 2019-10-14 2019-03-05 true false false true 100 30 1.99 8.75 141 177885 2020 2020-10-08 2019-03-05 true false false true 100 30 1.59 8.75 140 177886 2019 2019-10-14 2019-03-05 true false false true 54 16.2 1.07 8.75 0 177887 2019 2019-10-14 2019-03-05 true false false true 39 11.7 0.78 8.75 0 177888 2020 2020-10-08 2019-03-05 true false false true 39 11.7 0.62 8.75 0 177889 2019 2019-10-18 2019-03-05 true false false true 599 11.77 8.75 620 177890 2019 2019-10-14 2019-03-06 true false false true 182 54.6 3.57 8.75 249 177891 2019 2019-05-06 2019-03-06 true false false true 2912 873.6 47.16 8.75 0 177892 2019 2019-07-05 2019-03-06 true false false true 722 216.6 12.61 8.75 960 177893 2020 2020-10-08 2019-03-06 true false false true 722 216.6 11.43 8.75 959 177894 2019 2019-10-18 2019-03-06 true false false true 487 146.1 9.74 8.75 0 177895 2019 2019-10-14 2019-03-06 true false false true 89 26.7 1.73 8.75 0 177896 2019 2019-10-28 2019-08-21 true false false false 533 9.61 8.75 0 177897 2020 2020-10-08 2019-03-06 true false false false 66.64 19.99 0.97 8.75 96 177898 2019 2019-10-14 2019-03-06 true false false false 70 21 1.24 8.75 0 177899 2020 2020-10-08 2019-03-06 true false false true 255 76.5 4.05 8.75 629.55 177900 2019 2019-04-15 2019-03-06 true false false true 5559 1667.7 88.35 8.75 0 177901 2019 2019-05-07 2019-03-06 true false false true 1636 490.8 26.83 8.75 0 177902 2020 2020-10-09 2019-03-06 true false false true 1636 490.8 25.93 8.75 0 177903 2019 2019-10-14 2019-03-06 true false false true 109 32.7 2.17 8.75 153 177904 2020 2020-10-08 2019-03-06 true false false true 109 32.7 1.73 8.75 152 177905 2019 2019-10-14 2019-03-06 true false false true 164 49.2 3.22 8.75 225 177906 2020 2020-10-08 2019-03-06 true false false true 164 49.2 2.6 8.75 225 177907 2019 2019-10-14 2019-03-06 true false false false 0 11.4 0.03 8.75 20 177908 2022 2022-11-04 2022-07-26 true false false true 1126 337.8 15.16 0 177909 2019 2019-05-06 2019-03-06 true false false true 2993 897.9 48.35 8.75 0 177910 2019 2019-10-14 2019-03-06 true false false true 17 5.1 0.33 8.75 31 177911 2020 2020-10-08 2019-03-06 true false false false 10 3 0.14 8.75 22 177912 2019 2019-10-14 2019-03-06 true false false true 39 11.7 0.78 8.75 0 177913 2020 2020-10-08 2019-03-06 true false false true 39 11.7 0.62 8.75 0 177914 2019 2019-10-14 2019-03-06 true false false true 94 28.2 1.82 8.75 133 177915 2019 2019-05-06 2019-03-06 true false false true 2047 614.1 33.49 8.75 0 177916 2019 2019-10-18 2019-03-06 true false false true 510 153 10.02 8.75 0 177917 2019 2019-10-04 2019-03-06 true false false true 369 110.7 7.14 8.75 0 177918 2019 2019-10-14 2019-03-06 true false false true 74 22.2 1.46 8.75 106 177919 2019 2019-05-07 2019-03-06 true false false true 1738 521.4 28.5 8.75 0 177920 2019 2019-05-06 2019-03-06 true false false true 1977 593.1 31.63 8.75 0 177921 2019 2019-05-06 2019-03-06 true false false true 1977 593.1 31.63 8.75 0 177922 2019 2019-10-14 2019-03-06 true false false true 46 0.91 8.75 56 177923 2019 2019-10-14 2019-03-06 true false false true 58 17.4 1.13 8.75 0 177924 2020 2020-10-08 2019-03-06 true false false true 58 17.4 0.93 8.75 0 177925 2019 2019-07-05 2019-03-06 true false false true 752 225.6 13.03 8.75 0 177926 2020 2020-10-09 2019-03-06 true false false true 752 225.6 11.94 8.75 0 177927 2019 2019-05-06 2019-03-06 true false false true 2064 619.2 33.79 8.75 0 177928 2019 2019-07-22 2019-03-06 true false false true 2064 619.2 20.83 8.75 0 177929 2019 2019-10-14 2019-10-14 true false false true 816 244.8 6.13 8.75 0 177930 2019 2019-05-06 2019-03-06 true false false true 3179 953.7 52.05 8.75 0 177931 2020 2020-10-08 2019-03-06 true false false true 3179 953.7 50.39 8.75 0 177932 2019 2019-07-05 2019-03-06 true false false true 835 250.5 14.46 8.75 0 177933 2019 2019-04-15 2019-03-06 true false false true 12550 3765 199.64 8.75 0 177934 2019 2019-04-15 2019-03-06 true false false true 3594 1078.2 57.17 8.75 0 177935 2019 2019-10-14 2019-03-06 true false false true 14 4.2 0.3 8.75 0 177936 2020 2020-10-08 2019-03-06 true false false true 14 4.2 0.22 8.75 54 177937 2019 2019-10-28 2019-03-06 true false false true 161 48.3 3.29 8.75 221 177938 2019 2019-07-05 2019-03-06 true false false true 697 209.1 12.08 8.75 0 177939 2020 2020-11-16 2019-03-06 true false false true 697 209.1 11.07 8.75 0 177940 2019 2019-10-14 2019-03-06 true false false true 161 48.3 3.24 8.75 221 177941 2019 2019-03-06 2019-03-06 true false false true 2785 835.5 36.97 8.75 0 177942 2019 2019-03-06 2019-03-06 true false false true 2785 835.5 20.91 8.75 0 177943 2019 2019-10-15 2019-10-15 true false false true 816 244.8 3.77 8.75 0 177944 2019 2019-10-14 2019-03-06 true false false true 16 4.8 0.31 8.75 0 177945 2020 2020-10-08 2019-03-06 true false false true 16 4.8 0.24 8.75 0 177946 2020 2020-10-09 2019-03-06 true false false true 947 284.1 15 8.75 1255 177947 2019 2019-07-05 2019-03-06 true false false true 765 229.5 13.25 8.75 1017 177948 2019 2019-10-14 2019-03-06 true false false true 44 13.2 0.9 8.75 67 177949 2020 2020-10-08 2019-03-06 true false false true 44 13.2 0.7 8.75 67 177950 2019 2019-10-14 2019-03-06 true false false true 65 19.5 1.27 8.75 95 177951 2020 2020-10-08 2019-03-06 true false false true 65 19.5 1.03 8.75 94 177952 2019 2019-07-05 2019-03-06 true false false true 765 229.5 13.25 8.75 0 177953 2019 2019-10-10 2019-03-06 true false false true 214 64.2 4.17 8.75 291 177954 2019 2019-10-10 2019-03-06 true false false true 223 66.9 4.33 8.75 0 177955 2019 2019-10-04 2019-03-06 true false false true 437 131.1 8.44 8.75 0 177956 2019 2019-03-06 2019-03-06 true false false true 58 17.4 0.77 8.75 0 177957 2019 2019-07-05 2019-03-06 true false false true 900 270 15.58 8.75 0 177958 2019 2019-03-06 2019-03-06 true false false true 58 17.4 0.45 8.75 0 177959 2019 2019-07-05 2019-03-06 true false false true 658 197.4 11.54 8.75 876 177960 2020 2020-10-08 2019-03-06 true false false true 658 197.4 10.44 8.75 875 177961 2019 2019-10-04 2019-03-06 true false false true 361 108.3 7.09 8.75 485 177962 2019 2019-10-14 2019-03-06 true false false true 58 17.4 1.18 8.75 85 177963 2020 2020-10-08 2019-03-06 true false false true 361 108.3 5.72 8.75 484 177964 2020 2020-10-08 2019-03-06 true false false true 58 17.4 0.93 8.75 85 177965 2019 2019-10-14 2019-03-06 true false false true 26 7.8 0.51 8.75 43 177966 2019 2019-07-05 2019-03-06 true false false true 902 270.6 15.63 8.75 0 177967 2019 2019-10-14 2019-03-06 true false false true 88 26.4 1.71 8.75 0 177968 2019 2019-05-07 2019-03-06 true false false true 1275 382.5 20.43 8.75 0 177969 2019 2019-10-15 2019-10-15 true false false true 816 244.8 2.71 8.75 0 177970 2019 2019-05-07 2019-03-06 true false false true 1203 360.9 19.28 8.75 1592 177971 2019 2019-11-11 2019-10-14 true false false false 468 140.4 8.89 8.75 0 177972 2019 2019-03-06 2019-03-06 true false false true 1081 324.3 14.77 8.75 0 177973 2019 2019-03-06 2019-03-06 true false false true 1081 324.3 8.09 8.75 0 177974 2019 2019-10-14 2019-03-06 true false false true 58 17.4 1.13 8.75 0 177975 2020 2020-10-08 2019-03-06 true false false true 58 17.4 0.93 8.75 0 177976 2019 2019-10-14 2019-03-06 true false false true 91 27.3 1.61 8.75 129 177977 2019 2019-10-18 2019-03-06 true false false true 484 145.2 9.64 8.75 0 177978 2020 2020-10-08 2019-03-06 true false false true 529 158.7 8.38 8.75 705 177979 2019 2019-10-14 2019-03-06 true false false true 100 30 1.96 8.75 141 177980 2020 2020-10-08 2019-03-06 true false false true 100 30 1.59 8.75 140 177981 2019 2019-10-10 2019-03-06 true false false true 221 66.3 4.29 8.75 0 177982 2020 2020-10-08 2019-03-06 true false false true 221 66.3 3.49 8.75 0 177983 2020 2020-10-08 2019-03-06 true false false true 73 21.9 1.16 8.75 105 177984 2019 2019-10-14 2019-03-06 true false false true 65 19.5 1.27 8.75 95 177985 2020 2020-10-08 2019-03-06 true false false true 65 19.5 1.03 8.75 0 177986 2020 2020-10-08 2019-03-06 true false false true 63 18.9 0.99 8.75 0 177987 2019 2019-04-15 2019-03-06 true false false true 3749 1124.7 58.23 8.75 0 177988 2020 2020-10-08 2019-03-06 true false false true 160 48 2.54 8.75 0 177989 2019 2019-10-28 2019-03-06 true false false true 251 75.3 4.89 8.75 340 177990 2019 2019-10-28 2019-03-06 true false false true 59 17.7 1.2 8.75 87 177991 2019 2019-10-14 2019-03-06 true false false true 17 5.1 0.42 8.75 0 177992 2019 2019-05-06 2019-03-06 true false false true 2144 643.2 34.29 8.75 0 177993 2019 2019-10-04 2019-03-06 true false false true 343 102.9 6.75 8.75 0 177994 2020 2020-10-08 2019-03-06 true false false true 343 102.9 5.45 8.75 460 177995 2019 2019-05-06 2019-03-06 true false false true 2013 603.9 32.2 8.75 0 177996 2020 2020-10-08 2019-03-06 true false false true 2013 603.9 31.93 8.75 0 177997 2019 2019-10-14 2019-03-06 true false false true 28 8.4 0.54 8.75 0 177998 2020 2020-10-08 2019-03-06 true false false true 28 8.4 0.44 8.75 46 177999 2019 2019-10-28 2019-03-06 true false false true 116 2.3 8.75 127 178000 2020 2020-10-08 2019-03-06 true false false true 116 1.83 8.75 0 178001 2021 2021-06-30 2019-03-06 true false false true 116 1.5 8.75 0 178002 2019 2019-10-14 2019-03-06 true false false false 89 26.7 1.59 8.75 0 178003 2019 2019-10-14 2019-03-06 true false false true 42 12.6 0.83 8.75 0 178004 2020 2020-12-07 2019-03-06 true false false true 310 93 4.95 8.75 0 178005 2019 2019-03-12 2019-03-06 true false false true 105 31.5 1.4 8.75 147 178006 2019 2019-10-14 2019-03-06 true false false true 109 32.7 2.14 8.75 0 178007 2019 2019-10-14 2019-03-06 true false false true 154 46.2 3.01 8.75 0 178008 2019 2019-07-05 2019-03-06 true false false true 732 219.6 12.95 8.75 0 178009 2019 2019-05-07 2019-03-06 true false false true 1531 24.52 8.75 0 178010 2019 2019-10-28 2019-03-06 true false false true 273 81.9 5.42 8.75 0 178011 2019 2019-10-14 2019-03-06 true false false true 112 33.6 2.18 8.75 157 178012 2019 2019-10-14 2019-03-06 true false false true 51 15.3 0.9 8.75 76 178013 2019 2019-10-28 2019-03-06 true false false true 51 15.3 0.92 8.75 76 178014 2022 2022-11-25 2019-03-06 true false false true 159 47.7 3.68 8.75 219 178015 2022 2022-11-30 2019-03-06 true false false true 49 1.13 8.75 0 178016 2019 2019-10-28 2019-03-06 true false false true 38 11.4 0.75 8.75 59 178017 2020 2020-10-09 2019-03-06 true false false false 19 5.7 0.28 8.75 34 178018 2019 2019-10-28 2019-03-06 true false false true 82 24.6 1.62 8.75 117 178019 2020 2020-10-08 2019-03-06 true false false true 82 24.6 1.3 8.75 0 178020 2019 2019-10-28 2019-03-06 true false false true 88 26.4 2.25 8.75 125 178021 2019 2019-10-28 2019-03-06 true false false true 131 39.3 2.58 8.75 182 178022 2020 2020-10-08 2019-03-06 true false false true 131 39.3 2.1 8.75 0 178023 2019 2019-10-18 2019-03-06 true false false true 510 153 10.02 8.75 682 178024 2020 2020-10-09 2019-03-06 true false false true 510 153 8.1 8.75 0 178025 2022 2022-11-28 2022-10-25 true false false false 52 15.6 1.18 8.75 78 178026 2020 2020-10-09 2019-03-06 true false false true 251 75.3 4 8.75 339 178027 2024 2024-11-21 2024-03-25 true false false false 607 182.1 33.44 0 178028 2019 2019-10-14 2019-03-06 true false false false -13.4 64.98 1.77 8.75 66 178029 2019 2019-05-07 2019-03-06 true false false true 1686 505.8 27.44 8.75 0 178030 2019 2019-10-14 2019-03-06 true false false false 0 15.9 0.27 8.75 25 178031 2019 2019-10-28 2019-03-07 true false false false 58 17.4 1.06 8.75 85 178032 2020 2020-11-04 2019-03-07 true false false false 58 17.4 0.93 8.75 85 178033 2021 2021-06-15 2019-03-07 true false false false 793 237.9 10.43 8.75 0 178034 2019 2019-10-10 2019-03-07 true false false true 219 65.7 4.27 8.75 0 178035 2020 2020-10-08 2019-03-07 true false false true 321 96.3 5.08 8.75 0 178036 2019 2019-10-10 2019-03-07 true false false true 219 65.7 4.27 8.75 0 178037 2020 2020-10-08 2019-03-07 true false false true 219 65.7 3.47 8.75 0 178038 2019 2019-10-14 2019-03-07 true false false true 32 9.6 0.64 8.75 51 178039 2019 2019-10-14 2019-03-07 true false false false 4 11.4 0.26 8.75 24 178040 2019 2019-05-06 2019-03-07 true false false true 1971 591.3 32.23 8.75 0 178041 2019 2019-11-11 2019-11-06 true false false false 82 24.6 1.5 8.75 117 178042 2020 2020-10-08 2019-03-07 true false false true 1971 591.3 31.26 8.75 0 178043 2019 2019-10-16 2019-10-16 true false false true 111147 33344.1 1804.65 8.75 0 178044 2019 2019-10-14 2019-03-07 true false false true 181 54.3 3.61 8.75 0 178045 2019 2019-05-07 2019-03-07 true false false true 1264 379.2 20.24 8.75 1672 178046 2019 2019-10-14 2019-03-07 true false false true 124 37.2 2.44 8.75 0 178047 2019 2019-10-14 2019-03-07 true false false true 76 22.8 1.53 8.75 109 178048 2019 2019-10-14 2019-03-07 true false false false 0 73.2 0.3 8.75 82 178049 2019 2019-10-18 2019-03-07 true false false true 573 171.9 11.26 8.75 0 178050 2019 2019-10-28 2019-03-07 true false false true 85 25.5 1.57 8.75 0 178051 2019 2019-10-18 2019-03-07 true false false false 449 171 8.46 8.75 637 178052 2019 2019-10-18 2019-03-07 true false false true 566 169.8 11.33 8.75 756 178053 2019 2019-10-18 2019-03-07 true false false true 548 164.4 10.73 8.75 0 178054 2019 2019-05-06 2019-03-07 true false false true 3492 56.48 8.75 0 178055 2019 2019-10-14 2019-03-07 true false false true 43 12.9 0.85 8.75 0 178056 2019 2019-10-28 2019-03-07 true false false true 292 87.6 4.11 8.75 0 178057 2019 2019-05-07 2019-03-07 false false true false 1169.53 584.77 34.92 8.75 0 178058 2019 2019-10-14 2019-03-07 true false false false 0 21.45 0.18 8.75 30 178059 2019 2019-10-14 2019-03-07 true false false true 42 12.6 0.83 8.75 0 178060 2019 2019-10-14 2019-03-07 true false false true 24 7.2 0.5 8.75 0 178061 2019 2019-10-14 2019-03-07 true false false true 67 20.1 1.35 8.75 97 178062 2019 2019-10-14 2019-03-07 true false false true 24 7.2 0.5 8.75 0 178063 2019 2019-10-14 2019-03-07 true false false true 131 39.3 2.56 8.75 182 178064 2019 2019-10-14 2019-03-07 true false false true 109 32.7 2.14 8.75 0 178065 2019 2019-10-14 2019-03-07 true false false true 24 7.2 0.5 8.75 0 178066 2019 2019-07-05 2019-03-07 true false false true 974 292.2 17.25 8.75 0 178067 2019 2019-07-05 2019-03-07 true false false true 1230 21.3 8.75 0 178068 2019 2019-11-11 2019-11-06 true false false false 82 24.6 1.76 8.75 117 178069 2019 2019-05-06 2019-03-07 true false false true 2320 696 37.11 8.75 0 178070 2019 2019-10-04 2019-03-07 true false false true 369 110.7 7.14 8.75 0 178071 2019 2019-05-07 2019-03-07 true false false true 1142 342.6 18.3 8.75 0 178072 2020 2020-10-08 2019-03-07 true false false false 0 172.8 2.76 8.75 192.44 178073 2020 2020-10-09 2019-03-07 true false false true 1142 342.6 18.11 8.75 0 178074 2019 2019-05-07 2019-03-07 true false false true 1349 404.7 21.88 8.75 0 178075 2019 2019-05-07 2019-03-07 true false false true 1203 360.9 19.28 8.75 0 178076 2020 2020-10-09 2019-03-07 true false false true 1203 360.9 19.07 8.75 0 178077 2019 2019-10-28 2019-03-07 true false false true 457 137.1 9.07 8.75 612 178078 2019 2019-10-14 2019-03-07 true false false true 173 51.9 3.39 8.75 0 178079 2019 2019-10-18 2019-03-07 true false false true 573 171.9 11.26 8.75 0 178080 2019 2019-10-28 2019-03-07 true false false true 438 131.4 9 8.75 587 178081 2019 2019-10-14 2019-03-07 true false false true 80 24 1.57 8.75 114 178082 2019 2019-10-28 2019-03-07 true false false true 292 87.6 5.81 8.75 0 178083 2019 2019-10-14 2019-03-07 true false false true 131 39.3 2.67 8.75 182 178084 2020 2020-10-08 2019-03-07 true false false false 123 36.9 1.8 8.75 0 178085 2019 2019-07-05 2019-03-07 true false false true 893 267.9 15.45 8.75 0 178086 2019 2019-10-14 2019-03-07 true false false false 0 129.3 2.93 8.75 141 178087 2020 2020-10-09 2019-03-07 true false false false 337.53 101.26 4.93 8.75 452 178088 2019 2019-10-28 2019-03-07 true false false true 64 19.2 1.15 8.75 0 178089 2019 2019-10-14 2019-03-07 true false false false 0 11.4 0.15 8.75 20 178090 2019 2019-07-15 2019-03-07 true false false true 41764 12529.2 691.09 8.75 54959 178091 2019 2019-10-14 2019-03-07 true false false false 0 16.66 0.05 8.75 25 178092 2019 2019-10-28 2019-03-07 true false false true 292 87.6 5.81 8.75 394 178093 2019 2019-04-15 2019-03-07 true false false true 5806 1741.8 92.38 8.75 0 178094 2019 2019-10-28 2019-03-07 true false false true 150 45 3.1 8.75 207 178095 2019 2019-10-14 2019-03-07 true false false false 0 33.3 0.56 8.75 0 178096 2019 2019-04-15 2019-03-07 true false false true 3968 1190.4 61.64 8.75 0 178097 2019 2019-11-11 2019-10-23 true false false false 1300 390 25.89 8.75 0 178098 2019 2019-10-04 2019-03-07 true false false true 319 95.7 6.16 8.75 0 178099 2020 2020-10-09 2019-03-07 true false false true 319 95.7 5.05 8.75 0 178100 2019 2019-10-14 2019-03-07 true false false false 0 29 8.75 0 178101 2019 2019-05-07 2019-03-07 true false false true 1212 363.6 19.42 8.75 0 178102 2019 2019-10-14 2019-03-07 true false false false 0 12 0.19 8.75 21 178103 2019 2019-04-15 2019-03-07 true false false true 9260 2778 143.84 8.75 0 178104 2019 2019-04-15 2019-03-07 true false false true 4331 1299.3 67.27 8.75 0 178105 2019 2019-10-14 2019-03-07 true false false true 17 5.1 0.33 8.75 31 178106 2019 2019-05-06 2019-03-07 true false false true 3227 968.1 52.83 8.75 0 178107 2019 2019-10-14 2019-03-07 true false false true 17 5.1 0.33 8.75 31 178108 2020 2020-10-09 2019-03-07 true false false true 17 5.1 0.26 8.75 31 178109 2019 2019-07-05 2019-03-07 true false false true 752 225.6 13.03 8.75 0 178110 2019 2019-04-15 2019-03-07 true false false true 3596 1078.8 56.66 8.75 0 178111 2019 2019-10-14 2019-03-07 true false false true 26 7.8 0.53 8.75 43 178112 2019 2019-10-14 2019-03-07 true false false true 17 5.1 0.33 8.75 31 178113 2019 2019-10-14 2019-03-07 true false false true 92 27.6 1.63 8.75 130 178114 2019 2019-10-14 2019-03-07 true false false true 17 5.1 0.33 8.75 31 178115 2020 2020-10-09 2019-03-07 true false false true 17 5.1 0.26 8.75 31 178116 2019 2019-05-06 2019-03-07 true false false true 2706 811.8 43.28 8.75 0 178117 2020 2020-10-08 2019-03-07 true false false true 17 5.1 0.26 8.75 31 178118 2019 2019-10-14 2019-03-07 true false false true 103 30.9 2.02 8.75 0 178119 2019 2019-04-15 2019-03-07 true false false true 3881 1164.3 60.31 8.75 0 178120 2019 2019-10-04 2019-03-07 true false false true 383 114.9 7.41 8.75 514 178121 2019 2019-10-14 2019-03-07 true false false true 100 30 1.77 8.75 141 178122 2003 2003-10-23 2003-10-22 true false false false 594.31 185.8 83.95 5.64 0 178123 2019 2019-10-28 2019-03-07 true false false true 450 135 8.94 8.75 603 178124 2020 2020-10-09 2019-03-07 true false false false 225 67.5 3.86 8.75 0 178125 2019 2019-10-14 2019-03-07 true false false true 100 30 1.77 8.75 141 178126 2019 2019-10-14 2019-03-07 true false false true 141 42.3 2.76 8.75 195 178127 2019 2019-05-07 2019-03-07 true false false true 1643 492.9 26.33 8.75 0 178128 2020 2020-10-09 2019-03-07 true false false true 1643 492.9 26.06 8.75 0 178129 2019 2019-10-14 2019-03-07 true false false true 67 1.31 8.75 77 178130 2019 2019-07-05 2019-03-07 true false false true 738 221.4 12.78 8.75 0 178131 2020 2020-10-08 2019-03-07 true false false true 67 1.05 8.75 0 178132 2019 2019-10-28 2019-03-07 true false false true 132 39.6 2.66 8.75 0 178133 2019 2019-10-28 2019-03-07 true false false true 132 39.6 2.66 8.75 0 178134 2019 2019-10-28 2019-03-07 true false false true 132 39.6 2.66 8.75 0 178135 2019 2019-10-14 2019-03-07 true false false true 43 12.9 0.85 8.75 66 178136 2009 2009-07-16 2009-05-08 true false false false 16.38 4.91 1.5 6.11 0 178137 2019 2019-12-06 2019-03-07 true false false true 43 12.9 0.63 8.75 65 178138 2019 2019-05-06 2019-03-07 true false false true 1951 585.3 31.23 8.75 0 178139 2020 2020-10-08 2019-03-07 true false false true 1951 585.3 30.96 8.75 0 178140 2019 2019-05-07 2019-03-07 true false false true 1270 381 20.33 8.75 0 178141 2020 2020-10-08 2019-03-07 true false false true 1270 381 20.15 8.75 0 178142 2019 2019-10-14 2019-03-07 true false false true 63 18.9 1.23 8.75 0 178143 2019 2019-07-05 2019-03-07 true false false true 750 225 13 8.75 0 178144 2019 2019-10-28 2019-03-07 true false false true 255 76.5 5.07 8.75 345 178145 2020 2020-10-09 2019-03-07 true false false true 255 76.5 4.05 8.75 344 178146 2019 2019-10-28 2019-03-07 true false false true 255 76.5 5.07 8.75 345 178147 2020 2020-10-09 2019-03-07 true false false true 255 76.5 4.05 8.75 344 178148 2019 2019-07-05 2019-03-07 true false false false 667 213.7 11.48 8.75 0 178149 2019 2019-10-14 2019-03-07 true false false false 0 54.9 0.66 8.75 0 178150 2023 2023-11-13 2022-10-25 true false false true 136 40.8 5.25 8.75 191 178151 2020 2020-10-09 2019-03-07 true false false true 17 5.1 0.26 8.75 31 178152 2019 2019-05-06 2019-03-07 true false false true 3082 49.31 8.75 0 178153 2019 2019-05-07 2019-03-07 true false false true 1348 404.4 22 8.75 0 178154 2019 2019-10-14 2019-03-07 true false false false 88 26.4 1.64 8.75 125 178155 2019 2019-10-28 2019-03-07 true false false false 88 26.4 1.68 8.75 0 178156 2019 2019-07-05 2019-03-07 true false false true 661 198.3 11.57 8.75 0 178157 2019 2019-03-07 2019-03-07 true false false true 138 41.4 1.83 8.75 0 178158 2019 2019-10-04 2019-03-07 true false false true 319 95.7 6.16 8.75 0 178159 2020 2020-10-09 2019-03-07 true false false true 319 95.7 5.05 8.75 0 178160 2019 2019-03-15 2019-03-07 true false false false 893 267.9 5.58 8.75 0 178161 2019 2019-10-28 2019-03-07 true false false true 90 27 1.81 8.75 0 178162 2019 2019-07-05 2019-03-07 true false false true 842 252.6 13.9 8.75 0 178163 2023 2023-11-13 2022-10-25 true false false false 15.32 4.6 0.58 8.75 29 178164 2019 2019-10-28 2019-03-07 true false false true 90 27 1.81 8.75 0 178165 2019 2019-10-28 2019-03-07 true false false true 110 33 2.23 8.75 154 178166 2020 2020-10-08 2019-03-07 true false false true 979 293.7 15.52 8.75 0 178167 2019 2019-07-04 2019-03-07 true false false false 1066 319.8 16.5 8.75 0 178168 2019 2019-10-18 2019-03-07 true false false true 576 172.8 11.3 8.75 0 178169 2019 2019-11-11 2019-10-23 true false false false 152 45.6 2.78 8.75 0 178170 2020 2020-10-09 2019-03-07 true false false true 576 172.8 9.12 8.75 0 178171 2019 2019-10-18 2019-03-07 true false false true 576 172.8 11.3 8.75 0 178172 2019 2019-10-28 2019-03-07 true false false true 90 27 1.81 8.75 0 178173 2020 2020-10-09 2019-03-07 true false false true 576 172.8 9.12 8.75 0 178174 2019 2019-07-05 2019-03-07 true false false true 893 267.9 15.45 8.75 0 178175 2019 2019-10-14 2019-03-07 true false false true 170 51 3.01 8.75 233 178176 2019 2019-11-11 2019-11-06 true false false true 1057 317.1 21.7 8.75 0 178177 2020 2020-10-08 2019-03-07 true false false true 893 267.9 14.16 8.75 0 178178 2019 2019-07-05 2019-03-07 true false false true 765 229.5 13.25 8.75 0 178179 2020 2020-10-09 2019-03-07 true false false true 510 153 8.1 8.75 680 178180 2019 2019-07-31 2019-03-07 true false false true 498 149.4 6.61 8.75 663 178181 2019 2019-07-31 2019-03-07 true false false false 249 99.6 1.59 8.75 359 178182 2019 2019-04-15 2019-03-07 true false false true 3864 1159.2 60.02 8.75 0 178183 2019 2019-10-14 2019-03-07 true false false true 23 6.9 0.46 8.75 39 178184 2019 2019-10-18 2019-03-07 true false false true 470 141 9.2 8.75 0 178185 2019 2019-11-11 2019-10-23 true false false false 54 1.1 8.75 0 178186 2020 2020-10-08 2019-03-07 true false false true 470 141 7.47 8.75 0 178187 2019 2019-10-28 2019-03-07 true false false true 138 41.4 2.74 8.75 191 178188 2020 2020-10-09 2019-03-07 true false false true 138 41.4 2.2 8.75 190 178189 2019 2019-07-05 2019-03-07 true false false true 984 295.2 17.39 8.75 0 178190 2020 2020-10-08 2019-03-07 true false false true 984 295.2 15.61 8.75 0 178191 2019 2019-10-28 2019-03-07 true false false true 449 134.7 9.07 8.75 0 178192 2020 2020-10-08 2019-03-07 true false false true 449 134.7 7.13 8.75 0 178193 2019 2019-10-28 2019-03-07 true false false true 116 34.8 2.1 8.75 0 178194 2019 2019-10-28 2019-03-07 true false false true 195 58.5 3.96 8.75 266 178195 2020 2020-10-09 2019-03-07 true false false false 385 115.5 6.59 8.75 0 178196 2020 2020-10-08 2019-03-07 true false false false 188 56.4 2.96 8.75 256 178197 2019 2019-10-14 2019-03-07 true false false true 143 2.79 8.75 0 178198 2020 2020-10-09 2019-03-07 true false false true 143 2.26 8.75 154 178199 2019 2019-10-14 2019-03-07 true false false true 29 8.7 0.57 8.75 47 178200 2020 2020-10-09 2019-03-07 true false false true 29 8.7 0.47 8.75 47 178201 2019 2019-10-28 2019-03-07 true false false true 239 71.7 4.76 8.75 324 178202 2019 2019-10-28 2019-03-07 true false false false -1 22.2 0.35 8.75 0 178203 2019 2019-10-04 2019-03-07 true false false true 421 126.3 8.2 8.75 0 178204 2020 2020-10-09 2019-03-07 true false false true 421 126.3 6.66 8.75 0 178205 2019 2019-11-11 2019-11-06 true false false false 68.83 1.99 8.75 0 178206 2023 2023-11-13 2022-10-25 true false false false 15.93 4.78 0.51 21 178207 2019 2019-10-28 2019-03-07 true false false false 0 11.1 0.19 8.75 20 178208 2019 2019-10-28 2019-03-07 true false false true 128 38.4 2.53 8.75 0 178209 2019 2019-10-28 2019-03-07 true false false true 117 35.1 2.33 8.75 163 178210 2020 2020-10-08 2019-03-07 true false false true 117 35.1 1.85 8.75 163 178211 2019 2019-07-05 2019-03-07 true false false true 676 202.8 12.17 8.75 0 178212 2020 2020-10-08 2019-03-07 true false false true 676 202.8 10.71 8.75 0 178213 2019 2019-10-28 2019-03-07 true false false false 0 225.6 3.4 8.75 238 178214 2019 2019-05-06 2019-03-07 true false false true 2533 759.9 40.51 8.75 0 178215 2019 2019-10-14 2019-03-07 true false false true 141 42.3 2.8 8.75 195 178216 2020 2020-10-08 2019-03-07 true false false true 141 42.3 2.23 8.75 194 178217 2019 2019-10-28 2019-03-07 true false false false 0 117.6 4.28 8.75 131 178218 2019 2019-10-28 2019-03-07 true false false false 0 15.6 0.26 8.75 25 178219 2019 2019-10-14 2019-03-07 true false false true 48 14.4 0.85 8.75 72 178220 2020 2020-10-09 2019-03-07 true false false true 191 57.3 3.05 8.75 520.1 178221 2020 2020-01-23 2020-01-23 true false false false -1412 -423.6 -1412 178222 2019 2019-11-11 2019-11-06 true false false true 198 59.4 4.07 8.75 0 178223 2019 2019-10-28 2019-03-07 true false false true 190 57 3.78 8.75 260 178224 2020 2020-10-08 2019-03-07 true false false true 190 57 3.04 8.75 259 178225 2019 2019-05-07 2019-03-07 true false false true 1525 457.5 25 8.75 0 178226 2019 2019-10-04 2019-03-07 true false false true 430 129 8.3 8.75 0 178227 2020 2020-10-08 2019-03-07 true false false true 1525 457.5 24.17 8.75 0 178228 2020 2020-10-09 2019-03-07 true false false true 430 129 6.82 8.75 0 178229 2019 2019-05-07 2019-03-07 true false false true 1640 492 26.51 8.75 0 178230 2019 2019-10-18 2019-03-07 true false false true 525 157.5 10.99 8.75 0 178231 2019 2019-05-07 2019-03-07 true false false true 1204 361.2 19.73 8.75 0 178232 2019 2019-10-10 2019-03-07 true false false true 229 68.7 4.54 8.75 311 178233 2009 2009-07-16 2009-05-08 true false false false 80.32 24.1 7.78 6.11 0 178234 2020 2020-10-08 2019-03-07 true false false true 15 4.5 0.23 8.75 0 178235 2020 2020-10-08 2019-03-07 true false false true 1204 361.2 19.09 8.75 0 178236 2019 2019-10-14 2019-03-07 true false false true 69 20.7 1.23 8.75 100 178237 2019 2019-10-28 2019-03-07 true false false true 16 4.8 0.34 8.75 0 178238 2019 2019-10-18 2019-03-07 true false false true 583 174.9 11.43 8.75 0 178239 2020 2020-10-08 2019-03-07 true false false true 583 174.9 9.24 8.75 0 178240 2019 2019-10-28 2019-03-07 true false false true 35 10.5 0.71 8.75 55 178241 2019 2019-07-05 2019-03-07 true false false true 778 233.4 13.81 8.75 0 178242 2019 2019-10-18 2019-03-07 true false false true 601 180.3 11.79 8.75 0 178243 2019 2019-10-28 2019-08-23 true false false true 576 11.44 8.75 596 178244 2020 2020-10-08 2019-03-07 true false false true 15 4.5 0.23 8.75 0 178245 2020 2020-10-09 2019-03-07 true false false true 601 180.3 9.53 8.75 0 178246 2023 2023-11-13 2022-10-25 true false false false 133 39.9 4.11 177 178247 2019 2019-10-04 2019-03-07 true false false true 415 124.5 7.27 8.75 556 178248 2019 2019-05-07 2019-03-07 true false false true 1159 347.7 18.56 8.75 0 178249 2019 2019-07-05 2019-03-07 true false false true 732 219.6 12.69 8.75 0 178250 2020 2020-10-09 2019-03-07 true false false false 366 109.8 5.35 8.75 0 178251 2019 2019-10-28 2019-03-07 true false false false 0 14.85 0.08 8.75 24 178252 2019 2019-10-28 2019-03-07 true false false true 50 15 0.9 8.75 0 178253 2019 2019-10-28 2019-03-07 true false false false 0 12.3 0.21 8.75 21 178254 2019 2019-10-14 2019-03-07 true false false true 36 10.8 0.73 8.75 0 178255 2020 2020-10-08 2019-03-07 true false false true 36 10.8 0.57 8.75 56 178256 2019 2019-10-14 2019-03-07 true false false true 84 25.2 1.65 8.75 0 178257 2020 2020-10-08 2019-03-07 true false false true 84 25.2 1.34 8.75 0 178258 2019 2019-10-28 2019-03-07 true false false false 7 6.6 0.25 8.75 23 178259 2019 2019-10-04 2019-03-07 true false false true 414 124.2 8.15 8.75 0 178260 2019 2019-10-18 2019-03-07 true false false true 510 153 10.02 8.75 0 178261 2019 2019-10-14 2019-03-11 true false false false 0 29.7 0.08 8.75 39 178262 2019 2019-10-28 2019-03-07 true false false false 0 60.15 0.76 8.75 70 178263 2019 2019-05-07 2019-03-07 true false false true 1539 461.7 24.65 8.75 0 178264 2019 2019-10-28 2019-03-07 true false false false 0 13.8 0.23 8.75 23 178265 2019 2019-07-05 2019-03-07 true false false true 853 255.9 14.96 8.75 1133 178266 2020 2020-10-08 2019-03-07 true false false true 853 255.9 13.53 8.75 1131 178267 2019 2019-07-05 2019-03-07 true false false true 681 204.3 11.79 8.75 906 178268 2019 2019-10-04 2019-03-07 true false false true 351 105.3 8.05 8.75 473 178269 2019 2019-10-28 2019-03-07 true false false false 0 43.5 0.73 8.75 53 178270 2019 2019-10-28 2019-03-07 true false false false 0 43.5 0.71 8.75 53 178271 2019 2019-10-10 2019-03-07 true false false true 219 65.7 4.27 8.75 0 178272 2019 2019-10-15 2019-10-15 true false false true 839 251.7 3.88 8.75 0 178273 2020 2020-10-08 2019-03-07 true false false true 182 54.6 2.94 8.75 0 178274 2019 2019-10-28 2019-03-07 true false false true 440 132 7.92 8.75 589 178275 2019 2019-10-04 2019-03-07 true false false true 366 109.8 7.06 8.75 492 178276 2019 2019-10-28 2019-03-07 true false false true 440 132 7.92 8.75 589 178277 2019 2019-10-28 2019-03-07 true false false true 79 23.7 1.6 8.75 113 178278 2019 2019-10-28 2019-03-07 true false false true 79 23.7 1.6 8.75 113 178279 2019 2019-05-06 2019-03-07 true false false true 1913 573.9 30.59 8.75 0 178280 2020 2020-10-08 2019-03-07 true false false true 1913 573.9 30.35 8.75 0 178281 2019 2019-10-14 2019-03-07 true false false true 94 28.2 1.82 8.75 133 178282 2019 2019-10-04 2019-03-07 true false false true 383 114.9 7.41 8.75 0 178283 2020 2020-10-09 2019-03-07 true false false true 383 114.9 6.07 8.75 0 178284 2019 2019-04-15 2019-03-07 true false false true 4790 1437 74.67 8.75 0 178285 2019 2019-07-05 2019-03-07 true false false true 765 229.5 13.25 8.75 1017 178286 2019 2019-10-15 2019-10-15 true false false true 839 251.7 2.8 8.75 0 178287 2019 2019-10-14 2019-03-07 true false false true 61 18.3 1.21 8.75 89 178288 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.85 8.75 69 178289 2020 2020-10-09 2019-03-07 true false false true 61 18.3 0.96 8.75 0 178290 2019 2019-10-18 2019-03-07 true false false true 510 153 10.02 8.75 0 178291 2020 2020-10-08 2019-03-07 true false false true 510 153 8.1 8.75 0 178292 2019 2019-10-10 2019-03-07 true false false true 217 65.1 4.24 8.75 0 178293 2019 2019-05-06 2019-03-07 true false false true 1993 597.9 31.96 8.75 0 178294 2020 2020-10-08 2019-03-07 true false false true 217 65.1 3.44 8.75 0 178295 2019 2019-10-10 2019-03-07 true false false true 217 65.1 4.24 8.75 295 178296 2020 2020-10-09 2019-03-07 true false false true 217 65.1 3.44 8.75 294 178297 2019 2019-10-04 2019-03-07 true false false false 426 127.8 8.39 8.75 0 178298 2020 2020-10-08 2019-03-07 true false false false 345 103.5 5.48 8.75 463 178299 2020 2020-10-08 2019-03-07 true false false true 1993 597.9 31.6 8.75 0 178300 2019 2019-05-07 2019-03-07 true false false true 1310 393 20.98 8.75 0 178301 2019 2019-05-07 2019-03-07 true false false true 1242 372.6 19.89 8.75 0 178302 2020 2020-10-08 2019-03-07 true false false false 716 214.8 12.02 8.75 0 178303 2019 2019-10-14 2019-03-07 true false false true 15 4.5 0.31 8.75 29 178304 2020 2020-10-08 2019-03-07 true false false true 15 4.5 0.23 8.75 28 178305 2019 2019-03-11 2019-03-11 true false false false -391 -117.3 -391 178306 2019 2019-11-11 2019-10-16 true false false true 215 64.5 4.34 8.75 0 178307 2019 2019-10-14 2019-03-07 true false false true 15 4.5 0.31 8.75 0 178308 2020 2020-10-08 2019-03-07 true false false true 15 4.5 0.23 8.75 0 178309 2019 2019-10-14 2019-03-07 true false false true 30 9 0.6 8.75 0 178310 2020 2020-10-08 2019-03-07 true false false true 30 9 0.5 8.75 0 178311 2019 2019-07-05 2019-03-07 true false false true 676 202.8 11.72 8.75 0 178312 2019 2019-10-14 2019-03-07 true false false true 30 9 0.6 8.75 0 178313 2020 2020-10-08 2019-03-07 true false false true 30 9 0.5 8.75 0 178314 2019 2019-05-07 2019-03-08 true false false true 1203 360.9 19.28 8.75 0 178315 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 178316 2025 2025-06-16 2025-03-03 true false false false 80 24 4.63 12.16 121 178317 2019 2019-10-04 2019-03-08 true false false false 349 173.25 7.11 8.75 538 178318 2019 2019-10-14 2019-03-08 true false false true 148 44.4 2.88 8.75 0 178319 2020 2020-10-08 2019-03-08 true false false true 148 44.4 2.34 8.75 0 178320 2019 2019-03-08 2019-03-08 true false false true 2147 29.1 8.75 2184.85 178321 2009 2009-07-16 2009-05-08 true false false false 80.16 45.18 7.32 6.11 0 178322 2019 2019-10-14 2019-03-08 true false false true 29 8.7 0.57 8.75 47 178323 2020 2020-10-09 2019-03-08 true false false true 29 8.7 0.47 8.75 47 178324 2019 2019-10-14 2019-03-08 true false false true 15 4.5 0.31 8.75 29 178325 2020 2020-10-09 2019-03-08 true false false true 15 4.5 0.23 8.75 28 178326 2019 2019-07-05 2019-03-08 true false false true 911 273.3 15.78 8.75 1209 178327 2019 2019-10-18 2019-03-08 true false false true 515 154.5 10.31 8.75 0 178328 2020 2020-10-08 2019-03-08 true false false true 515 154.5 8.17 8.75 0 178329 2019 2019-05-06 2019-03-08 true false false true 2976 892.8 48.72 8.75 0 178330 2019 2019-04-15 2019-03-08 true false false true 5232 1569.6 81.25 8.75 0 178331 2020 2020-10-08 2019-03-08 true false false true 2976 892.8 47.15 8.75 0 178332 2019 2019-10-28 2019-03-08 true false false true 87 26.1 1.57 8.75 0 178333 2019 2019-10-15 2019-10-15 true false false false -89 -26.7 -89 178334 2019 2019-04-15 2019-03-08 true false false true 4776 1432.8 71.44 8.75 0 178335 2019 2019-05-06 2019-03-08 true false false true 2978 893.4 47.63 8.75 0 178336 2019 2019-11-11 2019-11-04 true false false false 104 31.2 2.1 8.75 146 178337 2019 2019-07-05 2019-03-08 true false false true 703 210.9 12.95 8.75 936 178338 2019 2019-10-28 2019-03-08 true false false true 244 73.2 4.75 8.75 0 178339 2020 2020-10-08 2019-03-08 true false false false 210 63 3.13 8.75 0 178340 2019 2019-10-10 2019-03-08 true false false true 228 68.4 4.38 8.75 0 178341 2019 2019-07-05 2019-03-08 true false false true 1020 306 17.66 8.75 0 178342 2019 2019-03-08 2019-03-08 true false false true 1394 418.2 18.9 8.75 0 178343 2019 2019-10-14 2019-03-08 true false false true 39 11.7 0.78 8.75 0 178344 2020 2020-10-08 2019-03-08 true false false true 179 53.7 2.83 8.75 0 178345 2019 2019-10-28 2019-03-08 true false false true 197 59.1 3.91 8.75 269 178346 2019 2019-10-18 2019-03-08 true false false true 601 180.3 11.79 8.75 802 178347 2020 2020-10-09 2019-03-08 true false false true 601 180.3 9.53 8.75 800 178348 2019 2019-10-18 2019-03-08 true false false true 572 171.6 11.34 8.75 0 178349 2020 2020-10-08 2019-03-08 true false false true 572 171.6 9.08 8.75 0 178350 2019 2019-05-06 2019-03-08 true false false true 1786 535.8 28.57 8.75 2359 178351 2019 2019-03-12 2019-03-12 true false false false -376.6 -112.98 -369 178352 2020 2020-10-09 2019-03-08 true false false true 1786 535.8 28.3 8.75 2359 178353 2019 2019-03-08 2019-03-08 true false false true 510 153 7.14 8.75 0 178354 2019 2019-10-28 2019-03-08 true false false false 25 0.52 8.75 34 178355 2019 2019-04-15 2019-03-08 true false false true 3753 1125.9 58.3 8.75 0 178356 2019 2019-10-04 2019-03-08 true false false true 385 115.5 7.43 8.75 517 178357 2020 2020-10-08 2019-03-08 true false false true 385 115.5 6.1 8.75 515 178358 2019 2019-05-06 2019-03-08 true false false true 2960 888 48.1 8.75 0 178359 2019 2019-10-28 2019-03-08 true false false true 48 14.4 0.87 8.75 72 178360 2019 2019-10-28 2019-03-08 true false false true 17 5.1 0.33 8.75 31 178361 2019 2019-10-18 2019-03-08 true false false true 528 158.4 10.61 8.75 0 178362 2019 2019-10-14 2019-03-08 true false false true 39 11.7 0.78 8.75 0 178363 2020 2020-10-08 2019-03-08 true false false true 39 11.7 0.62 8.75 60 178364 2019 2019-10-14 2019-03-08 true false false true 53 15.9 1.07 8.75 79 178365 2020 2020-11-04 2023-12-14 true false false true 4931 1479.3 78.36 8.75 0 178366 2019 2019-11-11 2019-10-23 true false false true 102 30.6 2.08 8.75 0 178367 2018 2018-09-10 2019-03-08 true false false true 167 50.1 4.62 8.75 0 178368 2019 2019-10-14 2019-03-08 true false false true 73 21.9 1.3 8.75 0 178369 2019 2019-10-28 2019-03-08 true false false true 48 14.4 0.97 8.75 0 178370 2022 2022-11-08 2022-10-25 true false false false 28 8.4 0.61 8.75 46 178371 2019 2019-05-07 2019-03-08 true false false true 1651 495.3 26.78 8.75 0 178372 2019 2019-05-07 2019-03-08 true false false true 1515 454.5 24.61 8.75 0 178373 2019 2019-10-10 2019-03-08 true false false true 234 70.2 4.12 8.75 634 178374 2020 2020-10-08 2019-03-08 true false false true 66 19.8 1.04 8.75 0 178375 2019 2019-10-14 2019-03-08 true false false true 137 41.1 2.68 8.75 190 178376 2019 2019-10-14 2019-03-08 true false false true 30 9 0.6 8.75 48 178377 2020 2020-10-08 2019-03-08 true false false true 30 9 0.5 8.75 48 178378 2019 2019-07-05 2019-03-08 true false false true 827 248.1 14.32 8.75 1098 178379 2020 2020-10-08 2019-03-08 true false false true 48 14.4 0.75 8.75 72 178380 2019 2019-10-28 2019-03-08 true false false true 138 41.4 2.74 8.75 191 178381 2019 2019-03-08 2019-03-08 true false false true 292 87.6 3.89 8.75 0 178382 2019 2019-10-28 2019-03-08 true false false true 58 17.4 1.15 8.75 0 178383 2025 2025-03-20 2025-03-20 true false false false 69 20.7 3.86 11.55 105 178384 2020 2020-10-08 2019-03-08 true false false true 58 17.4 0.93 8.75 0 178385 2020 2020-10-15 2019-10-23 true false false true 108 32.4 1.7 8.75 0 178386 2019 2019-10-28 2019-03-08 true false false true 174 52.2 3.52 8.75 238 178387 2020 2020-10-09 2019-03-08 true false false true 174 52.2 2.76 8.75 238 178388 2019 2019-10-28 2019-03-08 true false false true 39 11.7 0.78 8.75 0 178389 2020 2020-10-08 2019-03-08 true false false true 39 11.7 0.62 8.75 0 178390 2019 2019-10-14 2019-03-08 true false false true 29 8.7 0.57 8.75 47 178391 2019 2019-10-28 2019-03-08 true false false true 120 36 2.38 8.75 167 178392 2020 2020-10-08 2019-03-08 true false false true 120 36 1.89 8.75 167 178393 2019 2019-05-07 2019-03-08 true false false true 1356 406.8 22.22 8.75 0 178394 2019 2019-10-28 2019-03-08 true false false true 39 11.7 0.78 8.75 0 178395 2020 2020-10-08 2019-03-08 true false false true 39 11.7 0.62 8.75 0 178396 2019 2019-10-14 2019-03-08 true false false true 15 4.5 0.31 8.75 29 178397 2020 2020-10-08 2019-03-08 true false false true 15 4.5 0.23 8.75 0 178398 2020 2020-10-09 2019-03-08 true false false false 16 4.8 0.24 8.75 30 178399 2021 2021-06-30 2020-01-27 true false false true 335 100.5 4.39 8.75 0 178400 2019 2019-10-04 2019-03-08 true false false true 329 98.7 6.48 8.75 0 178401 2020 2020-10-08 2019-03-08 true false false true 329 98.7 5.21 8.75 0 178402 2019 2019-10-28 2019-03-08 true false false true 166 49.8 3.3 8.75 228 178403 2020 2020-10-08 2019-03-08 true false false true 166 49.8 2.63 8.75 227 178404 2019 2019-10-14 2019-03-08 true false false true 98 29.4 1.94 8.75 138 178405 2020 2020-10-08 2019-03-08 true false false true 98 29.4 1.56 8.75 0 178406 2019 2019-10-14 2019-03-08 true false false true 39 11.7 0.78 8.75 0 178407 2020 2020-10-08 2019-03-08 true false false true 111 33.3 1.77 8.75 0 178408 2019 2019-10-10 2019-03-08 true false false true 234 70.2 4.57 8.75 318 178409 2019 2019-05-06 2019-03-08 true false false true 2820 846 45.1 8.75 0 178410 2019 2019-10-04 2019-03-08 true false false true 425 127.5 8.2 8.75 569 178411 2019 2019-11-11 2019-10-15 true false false false 376 112.8 6.89 8.75 0 178412 2020 2020-10-08 2019-03-08 true false false true 425 127.5 6.74 8.75 0 178413 2019 2019-10-04 2019-03-08 true false false true 383 114.9 7.41 8.75 0 178414 2020 2020-10-09 2019-03-08 true false false true 383 114.9 6.07 8.75 0 178415 2019 2019-07-05 2019-03-08 true false false true 852 255.6 14.74 8.75 0 178416 2020 2020-10-09 2019-03-08 true false false true 852 255.6 13.53 8.75 1130 178417 2019 2019-10-28 2019-03-08 true false false true 44 13.2 0.88 8.75 0 178418 2020 2020-10-15 2019-11-06 true false false false 82 24.6 1.4 8.75 117 178419 2019 2019-10-28 2019-03-08 true false false true 44 13.2 0.88 8.75 0 178420 2020 2020-10-08 2019-03-08 true false false true 66 19.8 1.04 8.75 0 178421 2019 2019-10-28 2019-03-08 true false false true 111 33.3 2.2 8.75 155 178422 2020 2020-10-08 2019-03-08 true false false false 19 5.7 0.29 8.75 34 178423 2019 2019-10-28 2019-03-08 true false false true 44 13.2 0.88 8.75 67 178424 2020 2020-10-08 2019-03-08 true false false true 66 19.8 1.04 8.75 96 178425 2019 2019-10-18 2019-03-11 true false false true 590 177 11.56 8.75 0 178426 2021 2021-06-28 2019-10-15 true false false true 425 127.5 5.37 8.75 0 178427 2020 2020-10-08 2019-03-11 true false false true 590 177 9.36 8.75 0 178428 2019 2019-10-14 2019-03-11 true false false false 0 31.59 0.09 8.75 40 178429 2019 2019-07-05 2019-03-11 true false false true 984 295.2 17.03 8.75 87.31 178430 2019 2019-03-11 2019-03-11 true false false true 369 110.7 5.17 8.75 0 178431 2019 2019-03-11 2019-03-11 true false false true 369 110.7 2.78 8.75 0 178432 2019 2019-03-11 2019-03-11 true false false true 369 110.7 1.72 8.75 0 178433 2019 2019-11-11 2019-11-06 true false false false 81 1.48 8.75 0 178434 2019 2019-10-14 2019-03-11 true false false true 15 4.5 0.3 8.75 0 178435 2019 2019-07-05 2019-03-11 true false false true 973 291.9 16.94 8.75 0 178436 2019 2019-10-14 2019-03-11 true false false true 103 30.9 1.83 8.75 144 178437 2019 2019-10-14 2019-03-11 true false false true 103 30.9 1.83 8.75 0 178438 2020 2020-10-08 2019-03-11 true false false false 57.76 17.33 0.93 8.75 85 178439 2022 2022-11-25 2019-10-15 true false false false 17 5.1 0.37 8.75 31 178440 2019 2019-10-14 2019-03-11 true false false true 201 60.3 3.94 8.75 0 178441 2020 2020-10-08 2019-03-11 true false false true 201 60.3 3.18 8.75 273 178442 2019 2019-10-14 2019-03-11 true false false true 15 4.5 0.3 8.75 0 178443 2020 2020-10-08 2019-03-11 true false false true 15 4.5 0.23 8.75 0 178444 2019 2019-11-11 2019-10-23 true false false true 102 30.6 2.08 8.75 0 178445 2019 2019-10-18 2019-03-11 true false false true 468 140.4 9.2 8.75 626 178446 2019 2019-10-14 2019-03-11 true false false true 30 9 0.6 8.75 0 178447 2020 2020-10-09 2019-03-11 true false false true 30 9 0.5 8.75 0 178448 2019 2019-10-04 2019-03-11 true false false true 320 96 6.29 8.75 0 178449 2019 2019-05-07 2019-03-11 true false false true 1353 405.9 21.66 8.75 0 178450 2019 2019-05-06 2019-03-11 true false false true 3316 994.8 53.03 8.75 3376.18 178451 2019 2019-05-06 2019-03-11 true false false true 2204 661.2 35.25 8.75 0 178452 2020 2020-10-09 2019-03-11 true false false true 2204 661.2 34.96 8.75 2909 178453 2019 2019-10-14 2019-03-11 true false false true 113 33.9 2.2 8.75 158 178454 2020 2020-10-09 2019-03-11 true false false true 113 33.9 1.79 8.75 157 178455 2018 2018-09-06 2019-03-11 true false false true 109 32.7 2.85 8.75 153 178456 2019 2019-07-05 2019-03-11 true false false true 680 204 11.76 8.75 905 178457 2019 2019-10-14 2019-03-11 true false false true 18 5.4 0.35 8.75 33 178458 2020 2020-10-21 2019-10-23 true false false true 102 30.6 1.61 8.75 0 178459 2020 2020-10-08 2019-03-11 true false false true 18 5.4 0.28 8.75 32 178460 2019 2019-07-05 2019-03-11 true false false true 875 262.5 15.15 8.75 0 178461 2019 2019-06-12 2019-03-11 true false false true 553 165.9 7.35 8.75 735 178462 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.51 0 178463 2019 2019-05-07 2019-03-11 true false false true 1351 405.3 22.14 8.75 0 178464 2019 2019-10-04 2019-03-11 true false false true 338 101.4 6.52 8.75 455 178465 2020 2020-10-08 2019-03-11 true false false true 1351 405.3 21.43 8.75 0 178466 2019 2019-10-28 2019-03-11 true false false true 18 5.4 0.36 8.75 33 178467 2019 2019-03-11 2019-03-11 true false false false -210 -63 -210 178468 2020 2020-10-08 2019-03-11 true false false true 18 5.4 0.28 8.75 32 178469 2024 2024-11-21 2024-03-28 true false false false 919 275.7 51.24 11.55 0 178470 2019 2019-10-04 2019-03-11 true false false true 369 110.7 7.14 8.75 0 178471 2019 2019-10-28 2019-03-11 true false false true 18 5.4 0.36 8.75 33 178472 2020 2020-10-08 2019-03-11 true false false true 18 5.4 0.28 8.75 32 178473 2019 2019-10-28 2019-03-11 true false false true 19 5.7 0.37 8.75 34 178474 2020 2020-10-09 2019-03-11 true false false true 19 5.7 0.3 8.75 34 178475 2019 2019-07-04 2019-03-11 true false false true 1102 330.6 19.06 8.75 0 178476 2019 2019-05-07 2019-03-11 true false false true 1388 416.4 22.24 8.75 1835 178477 2019 2019-05-07 2019-03-11 false false false true 435.21 13.03 8.75 0 178478 2019 2019-12-06 2019-03-11 true false false true 100 2.08 8.75 0 178479 2019 2019-10-16 2019-03-11 true false false true 66 19.8 1.29 8.75 96 178480 2019 2019-11-11 2019-10-16 true false false true 1163 348.9 23.36 8.75 0 178481 2020 2020-10-09 2019-03-11 true false false true 66 19.8 1.04 8.75 96 178482 2019 2019-03-11 2019-03-11 true false false true 530 159 7.04 8.75 0 178483 2019 2019-03-11 2019-03-11 true false false true 309 92.7 2.6 8.75 0 178484 2019 2019-10-28 2019-03-11 true false false true 267 80.1 4.82 8.75 361 178485 2019 2019-10-28 2019-03-11 true false false true 282 84.6 5.58 8.75 381 178486 2020 2020-10-08 2019-03-11 true false false true 282 84.6 4.45 8.75 380 178487 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 178488 2020 2020-10-09 2019-03-11 true false false true 765 229.5 12.14 8.75 0 178489 2019 2019-10-04 2019-03-11 true false false true 383 114.9 7.41 8.75 0 178490 2019 2019-10-16 2019-03-11 true false false true 80 24 1.57 8.75 114 178491 2020 2020-10-08 2019-03-11 true false false true 80 24 1.28 8.75 0 178492 2019 2019-07-05 2019-03-11 true false false true 831 249.3 14.38 8.75 0 178493 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 178494 2019 2019-05-06 2019-03-11 true false false true 1804 541.2 28.85 8.75 2383 178495 2019 2019-04-15 2019-03-11 true false false true 5041 1512.3 80.21 8.75 0 178496 2019 2019-05-06 2019-03-11 true false false true 2009 602.7 32.14 8.75 2653 178497 2019 2019-10-18 2019-03-11 true false false true 539 161.7 10.69 8.75 0 178498 2020 2020-10-09 2019-03-11 true false false true 539 161.7 8.54 8.75 0 178499 2019 2019-10-16 2019-03-11 true false false true 99 29.7 2.02 8.75 139 178500 2019 2019-10-28 2019-03-11 true false false true 148 44.4 3.01 8.75 0 178501 2020 2020-10-09 2019-03-11 true false false true 148 44.4 2.34 8.75 0 178502 2019 2019-07-05 2019-03-11 true false false true 947 284.1 16.39 8.75 0 178503 2019 2019-07-05 2019-03-11 true false false true 1020 306 17.66 8.75 0 178504 2020 2020-10-08 2019-03-11 true false false true 1020 306 16.16 8.75 0 178505 2019 2019-07-05 2019-03-11 true false false true 679 203.7 11.76 8.75 0 178506 2019 2019-10-04 2019-03-11 true false false true 383 114.9 7.54 8.75 0 178507 2020 2020-10-08 2019-03-11 true false false true 383 114.9 6.07 8.75 0 178508 2021 2021-06-28 2019-03-11 true false false true 453 135.9 6.07 8.75 0 178509 2020 2020-10-09 2019-03-11 true false false true 679 203.7 10.76 8.75 0 178510 2022 2022-11-08 2022-10-25 true false false false 28 8.4 0.53 37 178511 2022 2022-11-08 2022-10-25 true false false false 29.98 8.99 0.35 39 178512 2019 2019-05-06 2019-03-11 true false false true 2347 38.5 8.75 0 178513 2019 2019-07-05 2019-03-11 true false false true 676 202.8 11.72 8.75 899 178514 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 178515 2020 2020-10-08 2019-03-11 true false false true 765 229.5 12.14 8.75 1015 178516 2019 2019-11-11 2019-10-23 true false false true 105 31.5 2.12 8.75 147 178517 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.85 8.75 69 178518 2019 2019-05-07 2019-03-11 true false false true 1165 349.5 18.67 8.75 0 178519 2019 2019-05-07 2019-03-11 true false false true 1148 344.4 18.4 8.75 1520 178520 2020 2020-10-09 2019-03-11 true false false true 1148 344.4 18.18 8.75 0 178521 2019 2019-10-28 2019-03-11 true false false true 52 15.6 1.05 8.75 77 178522 2019 2019-11-11 2019-11-04 true false false false 104 31.2 1.9 8.75 0 178523 2020 2020-10-09 2019-03-11 true false false true 52 15.6 0.84 8.75 77 178524 2019 2019-10-16 2019-03-11 true false false false 65 19.5 1.17 8.75 94 178525 2020 2020-10-08 2019-03-11 true false false true 56 16.8 0.89 8.75 82 178526 2019 2019-03-11 2019-03-11 true false false true 1020 306 13.56 8.75 0 178527 2019 2019-04-15 2019-03-11 true false false true 7502 2250.6 116.55 8.75 0 178528 2019 2019-07-05 2019-03-11 true false false true 816 244.8 14.12 8.75 2168 178529 2019 2019-07-05 2019-03-11 true false false true 839 251.7 14.53 8.75 1114 178530 2019 2019-10-28 2019-03-11 true false false true 88 26.4 1.74 8.75 125 178531 2020 2020-10-09 2019-03-11 true false false true 88 26.4 1.39 8.75 125 178532 2019 2019-10-28 2019-03-11 true false false true 123 36.9 2.45 8.75 171 178533 2019 2019-10-28 2019-03-11 true false false true 123 36.9 2.45 8.75 171 178534 2020 2020-10-09 2019-03-11 true false false true 97 29.1 1.58 8.75 136 178535 2019 2019-10-28 2019-03-11 true false false true 123 36.9 2.45 8.75 0 178536 2020 2020-10-09 2019-03-11 true false false true 97 29.1 1.58 8.75 0 178537 2020 2020-10-09 2019-03-11 true false false true 97 29.1 1.58 8.75 136 178538 2019 2019-07-05 2019-03-11 true false false true 1020 306 17.66 8.75 0 178539 2019 2019-07-05 2019-03-11 true false false true 962 288.6 16.64 8.75 1276 178540 2019 2019-04-15 2019-03-11 true false false true 9957 2987.1 153.57 8.75 0 178541 2020 2020-10-15 2019-10-23 true false false true 105 31.5 1.66 8.75 147 178542 2019 2019-04-15 2019-03-11 true false false true 5992 1797.6 94.26 8.75 0 178543 2019 2019-05-06 2019-03-11 true false false true 1786 535.8 28.57 8.75 0 178544 2019 2019-05-06 2019-03-11 true false false true 1834 550.2 30.02 8.75 0 178545 2019 2019-04-15 2019-03-11 true false false true 4849 1454.7 76.3 8.75 0 178546 2019 2019-05-07 2019-03-11 true false false true 1503 450.9 24.06 8.75 0 178547 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 178548 2020 2020-10-09 2019-03-11 true false false true 765 229.5 12.14 8.75 0 178549 2019 2019-04-15 2019-03-11 true false false true 8792 2637.6 139.87 8.75 0 178550 2019 2019-03-11 2019-03-11 true false false true 8792 2637.6 120.02 8.75 0 178551 2023 2023-11-15 2022-07-04 true false false true 3717 1115.1 146.61 8.75 4987 178552 2019 2019-05-07 2019-03-12 true false false true 1377 413.1 22.58 8.75 0 178553 2020 2020-10-09 2019-03-12 true false false true 1377 413.1 21.83 8.75 0 178554 2019 2019-05-06 2019-03-12 true false false true 2499 749.7 39.97 8.75 0 178555 2020 2020-10-09 2019-03-12 true false false true 2499 749.7 39.61 8.75 0 178556 2020 2020-10-09 2019-03-12 true false false true 811 243.3 12.87 8.75 0 178557 2019 2019-11-11 2019-10-23 true false false true 105 31.5 2.12 8.75 147 178558 2019 2019-10-10 2019-03-12 true false false true 225 67.5 4.38 8.75 0 178559 2019 2019-03-12 2019-03-12 true false false true 31 9.3 0.41 8.75 0 178560 2019 2019-10-04 2019-03-12 true false false true 408 122.4 8.03 8.75 0 178561 2021 2021-06-25 2019-03-12 true false false false 299 89.7 3.98 8.75 401 178562 2021 2021-06-25 2019-03-12 true false false false 299 89.7 3.98 8.75 401 178563 2019 2019-05-06 2019-03-12 true false false true 2255 676.5 36.08 8.75 0 178564 2024-04-03 true false false false 0 0 178565 2020 2020-10-08 2019-03-12 true false false true 2255 676.5 35.75 8.75 0 178566 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 178567 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 178568 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 178569 2019 2019-03-12 2019-03-12 true false false false -74 -22.2 -74 178570 2019 2019-03-12 2019-03-12 true false false true 78379 23513.7 1069.88 8.75 0 178571 2019 2019-03-12 2019-03-12 true false false true 6471 1941.3 87.65 8.75 0 178572 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 178573 2019 2019-03-12 2019-03-12 true false false true 78367 23510.1 588.39 8.75 0 178574 2019 2019-03-12 2019-03-12 true false false true 78367 23510.1 332.14 8.75 0 178575 2019 2019-03-12 2019-03-12 true false false true 14091 4227.3 191.83 8.75 0 178576 2019 2019-03-12 2019-03-12 true false false false -369 -110.7 -369 178577 2019 2019-10-16 2019-03-12 true false false true 85 25.5 1.52 8.75 0 178578 2019 2019-10-04 2019-03-12 true false false true 381 114.3 7.5 8.75 0 178579 2019 2019-10-04 2019-03-12 true false false true 491 9.49 8.75 0 178580 2019 2019-10-28 2019-03-12 true false false true 277 83.1 5.49 8.75 0 178581 2019 2019-05-07 2019-03-12 true false false true 1214 364.2 19.8 8.75 0 178582 2019 2019-10-18 2019-03-12 true false false true 510 153 10.02 8.75 0 178583 2020 2020-10-08 2019-03-12 true false false true 510 153 8.1 8.75 0 178584 2019 2019-10-16 2019-03-12 true false false true 85 25.5 1.52 8.75 0 178585 2019 2019-03-12 2019-03-12 true false false true 44632 13389.6 603.98 8.75 0 178586 2019 2019-03-12 2019-03-12 true false false true 75921 22776.3 253.66 8.75 0 178587 2019 2019-03-12 2019-03-12 true false false true 601 180.3 7.99 8.75 0 178588 2019 2019-03-12 2019-03-12 true false false true 7472 2241.6 101.12 8.75 0 178589 2019 2019-03-12 2019-03-12 true false false true 75983 22794.9 68.91 8.75 0 178590 2019 2019-03-12 2019-03-12 true false false true 6333 1899.9 8.75 0 178591 2019 2019-10-04 2019-03-12 true false false true 412 123.6 8.01 8.75 0 178592 2020 2020-10-08 2019-03-12 true false false true 412 123.6 6.54 8.75 0 178593 2019 2019-07-05 2019-03-12 true false false true 729 218.7 12.63 8.75 0 178594 2019 2019-03-12 2019-03-12 true false false true 510 153 6.79 8.75 0 178595 2019 2019-03-12 2019-03-12 true false false true 1523 456.9 20.22 8.75 0 178596 2019 2019-03-12 2019-03-12 true false false true 85 25.5 1.19 8.75 0 178597 2019 2019-10-16 2019-03-12 true false false true 138 41.4 2.71 8.75 191 178598 2020 2020-10-08 2019-03-12 true false false true 115 34.5 1.87 8.75 160 178599 2019 2019-10-16 2019-03-12 true false false false 138 41.4 2.71 8.75 191 178600 2019 2019-10-16 2019-03-12 true false false true 85 25.5 1.52 8.75 0 178601 2019 2019-10-28 2019-03-12 true false false true 277 83.1 5.49 8.75 0 178602 2019 2019-10-04 2019-03-12 true false false true 328 98.4 6.36 8.75 0 178603 2019 2019-03-12 2019-03-12 true false false true 1035 310.5 13.75 8.75 0 178604 2019 2019-03-12 2019-03-12 true false false true 53 15.9 0.61 8.75 78 178605 2019 2019-07-05 2019-03-12 true false false true 852 255.6 14.74 8.75 0 178606 2019 2019-03-12 2019-03-12 true false false true 26 7.8 0.36 8.75 0 178607 2019 2019-07-05 2019-03-12 true false false true 810 243 12.54 8.75 0 178608 2022 2022-11-17 2022-10-25 true false false false 1659.18 497.75 33.95 0 178609 2019 2019-03-12 2019-03-12 true false false true 255 76.5 3.39 8.75 0 178610 2019 2019-10-16 2019-03-12 true false false true 85 25.5 1.52 8.75 121 178611 2019 2019-07-05 2019-03-12 true false false true 768 230.4 13.29 8.75 0 178612 2019 2019-05-07 2019-03-12 false false false true 553.9 553.9 16.56 8.75 0 178613 2019 2019-07-05 2019-03-12 true false false true 906 271.8 15.69 8.75 0 178614 2020 2020-10-09 2019-03-12 true false false true 1124 337.2 17.84 8.75 0 178615 2021 2021-06-16 2019-10-09 true false false true 487 146.1 6.37 8.75 0 178616 2019 2019-10-04 2019-03-12 true false false true 328 98.4 6.36 8.75 0 178617 2020 2020-10-09 2019-03-12 true false false true 328 98.4 5.17 8.75 0 178618 2019 2019-10-16 2019-03-12 true false false true 86 1.7 8.75 96 178619 2019 2019-10-10 2019-03-12 true false false true 205 61.5 3.97 8.75 279 178620 2019 2019-10-16 2019-03-12 true false false true 128 38.4 2.5 8.75 0 178621 2019 2019-10-16 2019-03-12 true false false true 128 38.4 2.5 8.75 0 178622 2019 2019-10-10 2019-03-12 true false false true 204 61.2 3.96 8.75 0 178623 2022 2022-11-17 2022-10-25 true false false false 1701.38 510.41 20.28 0 178624 2019 2019-05-06 2019-03-12 true false false true 1995 598.5 31.91 8.75 0 178625 2019 2019-04-15 2019-03-12 true false false true 8359 2507.7 132.96 8.75 0 178626 2019 2019-05-06 2019-03-12 true false false true 2041 612.3 32.66 8.75 0 178627 2019 2019-05-06 2019-03-12 true false false true 3023 48.52 8.75 0 178628 2019 2019-11-11 2019-11-06 true false false false 46 13.8 0.85 8.75 55.2 178629 2019 2019-10-16 2019-03-12 true false false true 72 21.6 1.41 8.75 0 178630 2020 2020-10-09 2019-03-12 true false false true 72 21.6 1.15 8.75 0 178631 2019 2019-10-16 2019-03-12 true false false true 113 33.9 2.21 8.75 158 178632 2019 2019-04-15 2019-03-12 true false false true 3955 1186.5 61.42 8.75 0 178633 2019 2019-10-16 2019-03-12 true false false true 197 59.1 3.86 8.75 0 178634 2019 2019-05-07 2019-03-12 true false false true 1427 428.1 22.12 8.75 0 178635 2020 2020-10-08 2019-03-12 true false false true 2008 602.4 31.81 8.75 0 178636 2019 2019-10-16 2019-03-12 true false false true 30 9 0.6 8.75 0 178637 2020 2020-10-09 2019-03-12 true false false true 30 9 0.5 8.75 0 178638 2022 2022-11-17 2022-10-25 true false false true 651 195.3 13.31 0 178639 2019 2019-10-28 2019-03-12 true false false true 239 71.7 4.73 8.75 324 178640 2020 2020-10-09 2019-03-12 true false false true 239 71.7 3.8 8.75 323 178641 2019 2019-10-28 2019-03-12 true false false true 239 71.7 4.73 8.75 0 178642 2019 2019-10-16 2019-03-12 true false false true 51 15.3 1.02 8.75 76 178643 2020 2020-10-08 2019-03-12 true false false true 51 15.3 0.83 8.75 0 178644 2019 2019-05-06 2019-03-12 true false false true 1984 595.2 31.73 8.75 2619.68 178645 2019 2019-10-18 2019-03-12 true false false true 468 140.4 9.2 8.75 626 178646 2019 2019-05-07 2019-03-12 true false false true 1148 344.4 18.4 8.75 1520 178647 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 178648 2020 2020-10-09 2019-03-12 true false false true 1148 344.4 18.18 8.75 1519 178649 2019 2019-10-18 2019-03-12 true false false true 573 171.9 10.4 8.75 0 178650 2019 2019-10-18 2019-03-12 true false false true 526 157.8 10.31 8.75 0 178651 2020 2020-10-09 2019-03-12 true false false true 526 157.8 8.32 8.75 0 178652 2019 2019-10-18 2019-03-12 true false false true 601 180.3 11.79 8.75 0 178653 2022 2022-11-17 2022-10-25 true false false false 494.27 148.28 7.19 0 178654 2019 2019-10-28 2019-03-12 true false false true 451 135.3 8.95 8.75 0 178655 2020 2020-10-09 2019-03-12 true false false true 451 135.3 7.17 8.75 0 178656 2020 2020-10-09 2019-03-12 true false false true 601 180.3 9.53 8.75 0 178657 2019 2019-10-16 2019-03-12 true false false true 109 32.7 2.15 8.75 153 178658 2019 2019-11-11 2019-11-06 true false false false 81 24.3 1.48 8.75 116 178659 2019 2019-10-16 2019-03-12 true false false true 109 32.7 2.15 8.75 153 178660 2019 2019-10-18 2019-03-12 true false false true 601 180.3 11.79 8.75 0 178661 2020 2020-10-09 2019-03-12 true false false true 601 180.3 9.53 8.75 0 178662 2019 2019-10-16 2019-03-12 true false false true 179 53.7 3.51 8.75 245 178663 2020 2020-10-09 2019-03-12 true false false true 179 53.7 2.83 8.75 244 178664 2019 2019-11-11 2019-10-10 true false false true 510 153 10.29 8.75 0 178665 2019 2019-07-04 2019-03-12 true false false true 1117 335.1 19.3 8.75 0 178666 2020 2020-10-09 2019-03-12 true false false true 1117 335.1 17.7 8.75 0 178667 2019 2019-05-06 2019-03-12 true false false true 2751 825.3 44.51 8.75 0 178668 2019 2019-10-28 2019-03-13 true false false true 153 45.9 3.05 8.75 211 178669 2020 2020-10-09 2019-03-13 true false false true 153 45.9 2.44 8.75 210 178670 2019 2019-10-28 2019-03-13 true false false true 153 45.9 3.05 8.75 211 178671 2020 2020-10-09 2019-03-13 true false false true 153 45.9 2.44 8.75 0 178672 2019 2019-10-28 2019-03-13 true false false true 52 15.6 1.05 8.75 77 178673 2019 2019-11-11 2019-11-06 true false false false 80 24 1.62 8.75 114 178674 2020 2020-10-08 2019-03-13 true false false false 39 11.7 0.62 8.75 60 178675 2019 2019-10-28 2019-03-13 true false false true 28 8.4 0.56 8.75 46 178676 2020 2020-10-08 2019-03-13 true false false true 28 8.4 0.44 8.75 46 178677 2019 2019-07-05 2019-03-13 true false false true 1020 306 17.66 8.75 0 178678 2019 2019-03-13 2019-03-13 true false false true 20262 6078.6 268.99 8.75 0 178679 2019 2019-04-15 2019-03-13 true false false true 11554 3466.2 183.79 8.75 0 178680 2019 2019-07-05 2019-03-13 true false false true 854 256.2 15.1 8.75 0 178681 2019 2019-03-13 2019-03-13 true false false true 25023 7506.9 341.35 8.75 0 178682 2019 2019-04-15 2019-03-13 true false false true 4523 1356.9 71.97 8.75 0 178683 2019 2019-03-13 2019-03-13 true false false true 25023 7506.9 187.87 8.75 0 178684 2019 2019-04-15 2019-03-13 true false false true 4777 1433.1 75.47 8.75 0 178685 2019 2019-10-28 2019-03-13 true false false true 451 135.3 8.95 8.75 0 178686 2019 2019-07-05 2019-03-13 true false false true 1005 301.5 17.38 8.75 1333 178687 2019 2019-10-28 2019-03-13 true false false true 99 29.7 1.99 8.75 0 178688 2019 2019-10-28 2019-03-13 true false false true 451 135.3 8.95 8.75 0 178689 2020 2020-10-09 2019-03-13 true false false true 451 135.3 7.17 8.75 0 178690 2019 2019-10-28 2019-03-13 true false false true 113 33.9 2.24 8.75 158 178691 2019 2019-07-05 2019-03-13 true false false true 978 293.4 16.91 8.75 0 178692 2019 2019-04-15 2019-03-13 true false false true 3629 1088.7 57.74 8.75 0 178693 2022 2022-11-17 2022-10-25 true false false true 1786 535.8 36.54 0 178694 2019 2019-07-05 2019-03-13 true false false true 680 204 11.76 8.75 0 178695 2020 2020-10-15 2019-10-23 true false false true 105 31.5 1.66 8.75 147 178696 2019 2019-05-07 2019-03-13 true false false true 1203 360.9 19.28 8.75 0 178697 2019 2019-10-28 2019-03-13 true false false true 239 71.7 4.73 8.75 0 178698 2019 2019-10-28 2019-03-13 true false false true 26 7.8 0.54 8.75 43 178699 2019 2019-10-18 2019-03-13 true false false true 583 174.9 11.43 8.75 0 178700 2019 2019-05-07 2019-03-13 true false false true 1203 360.9 19.28 8.75 0 178701 2020 2020-10-08 2019-03-13 true false false true 583 174.9 9.24 8.75 0 178702 2020 2020-10-09 2019-03-13 true false false true 26 7.8 0.42 8.75 43 178703 2019 2019-04-15 2019-03-13 true false false true 137700 41310 2190.49 8.75 0 178704 2019 2019-03-13 2019-03-13 true false false true 753 225.9 5.67 8.75 0 178705 2019 2019-05-07 2019-03-13 true false false true 1403 420.9 22.48 8.75 0 178706 2022 2022-11-17 2022-10-25 true false false true 1803 540.9 25.07 0 178707 2020-02-03 true false false false 0 0.15 0 178708 2019 2019-03-13 2019-03-13 true false false true 136 40.8 1.81 8.75 0 178709 2019 2019-03-13 2019-03-13 true false false true 126 37.8 0.94 8.75 0 178710 2019 2019-10-28 2019-03-13 true false false true 165 49.5 3.29 8.75 0 178711 2019 2019-10-28 2019-03-13 true false false true 308 92.4 6.14 8.75 415 178712 2020 2020-10-19 2020-02-12 true false false true 893 267.9 14.18 8.75 0 178713 2025 2025-03-20 2025-03-20 true false false false 69 20.7 3.25 11.55 105 178714 2019 2019-10-28 2019-03-13 true false false true 53 15.9 0.96 8.75 79 178715 2019 2019-10-28 2019-03-13 true false false true 53 15.9 0.96 8.75 79 178716 2019 2019-03-13 2019-03-13 true false false true 136 40.8 1.81 8.75 0 178717 2019 2019-03-13 2019-03-13 true false false true 126 37.8 0.94 8.75 0 178718 2009 2009-07-16 2009-05-08 true false false false 726.31 397.06 66.58 6.11 0 178719 2019 2019-05-07 2019-03-13 true false false true 1686 505.8 27.44 8.75 0 178720 2019 2019-03-13 2019-03-13 true false false true 816 244.8 10.84 8.75 0 178721 2019 2019-03-13 2019-03-13 true false false true 2515 754.5 34.34 8.75 0 178722 2019 2019-04-15 2019-03-13 true false false true 8626 2587.8 137.22 8.75 0 178723 2019 2019-07-05 2019-03-13 true false false true 868 260.4 15.01 8.75 0 178724 2019 2019-10-04 2019-03-13 true false false true 401 120.3 7.76 8.75 538 178725 2020 2020-10-09 2019-03-13 true false false true 401 120.3 6.35 8.75 536 178726 2020 2020-10-09 2019-03-13 true false false true 868 260.4 13.75 8.75 0 178727 2019 2019-05-06 2019-03-13 true false false true 2742 822.6 44.59 8.75 0 178728 2019 2019-10-28 2019-03-13 true false false true 277 83.1 5.49 8.75 0 178729 2019 2019-10-18 2019-03-13 true false false true 601 180.3 11.79 8.75 0 178730 2019 2019-10-04 2019-03-13 true false false true 366 109.8 7.06 8.75 0 178731 2019 2019-07-04 2019-03-13 true false false true 1127 338.1 19.49 8.75 1493 178732 2020 2020-10-09 2019-03-13 true false false false 563 168.9 8.22 8.75 749 178733 2019 2019-10-16 2019-03-13 true false false true 121 36.3 2.15 8.75 168 178734 2019 2019-03-13 2019-03-13 true false false true 15780 4734 210.97 8.75 20733.72 178735 2019 2019-05-06 2019-03-13 true false false true 2048 614.4 33.44 8.75 0 178736 2020 2020-10-08 2019-03-13 true false false true 2048 614.4 32.45 8.75 0 178737 2019 2019-07-05 2019-03-13 true false false true 654 196.2 11.57 8.75 0 178738 2019 2019-10-16 2019-03-14 true false false false 0 29.7 0.08 8.75 39 178739 2019 2019-10-28 2019-03-13 true false false true 253 75.9 4.56 8.75 342 178740 2019 2019-07-05 2019-03-13 true false false true 637 191.1 11.25 8.75 0 178741 2019 2019-10-10 2019-03-13 true false false true 219 65.7 4.27 8.75 0 178742 2019 2019-05-06 2019-03-13 true false false true 3329 53.84 8.75 0 178743 2020 2020-10-09 2019-03-13 true false false false 301 90.3 4.39 8.75 404 178744 2022 2022-11-30 2022-10-25 true false false true 528 158.4 12.31 8.75 707 178745 2019 2019-10-18 2019-03-13 true false false true 563 168.9 11.05 8.75 0 178746 2019 2019-10-18 2019-03-13 true false false true 469 140.7 9.38 8.75 0 178747 2019 2019-05-06 2019-03-13 true false false true 2177 653.1 35.65 8.75 0 178748 2020 2020-10-08 2019-03-13 true false false true 2177 653.1 34.49 8.75 0 178749 2019 2019-05-06 2019-03-13 true false false true 2695 808.5 43.79 8.75 0 178750 2019 2019-05-06 2019-03-13 true false false true 2861 858.3 46.47 8.75 0 178751 2019 2019-05-06 2019-03-13 true false false true 1913 573.9 30.59 8.75 0 178752 2019 2019-07-05 2019-03-13 true false false true 646 193.8 11.18 8.75 860 178753 2020 2020-10-09 2019-03-13 true false false true 646 193.8 10.25 8.75 859 178754 2020 2020-10-08 2019-03-13 true false false true 653 195.9 10.37 8.75 0 178755 2019 2019-10-28 2019-03-13 true false false true 151 45.3 3.05 8.75 208 178756 2020 2020-10-09 2019-03-13 true false false true 151 45.3 2.42 8.75 207 178757 2019 2019-04-15 2019-03-13 true false false true 9131 2739.3 141.85 8.75 0 178758 2019 2019-10-18 2019-03-13 true false false true 547 164.1 10.94 8.75 0 178759 2020 2020-10-08 2019-03-13 true false false true 547 164.1 8.67 8.75 0 178760 2019 2019-10-16 2019-03-13 true false false true 201 60.3 4.03 8.75 0 178761 2020 2020-10-08 2019-03-13 true false false true 201 60.3 3.18 8.75 0 178762 2019 2019-07-05 2019-03-13 true false false true 903 270.9 15.98 8.75 0 178763 2020 2020-10-08 2019-03-13 true false false true 903 270.9 14.31 8.75 0 178764 2020 2020-10-19 2019-03-14 true false false true 109 32.7 1.73 8.75 0 178765 2019 2019-03-13 2019-03-13 true false false true 63 18.9 0.84 8.75 91 178766 2019 2019-10-28 2019-03-13 true false false true 106 31.8 2.11 8.75 149 178767 2019 2019-05-07 2019-03-13 true false false true 2045 33.15 8.75 0 178768 2019 2019-10-16 2019-03-13 true false false true 160 48 3.13 8.75 0 178769 2019 2019-07-05 2019-03-13 true false false true 842 252.6 14.88 8.75 0 178770 2020 2020-10-09 2019-03-13 true false false true 160 48 2.54 8.75 0 178771 2022 2022-11-30 2022-10-25 true false false true 528 158.4 11.04 697 178772 2019 2019-03-13 2019-03-13 true false false true 298 89.4 3.98 8.75 0 178773 2019 2019-05-06 2019-03-13 true false false true 2879 863.7 46.04 8.75 0 178774 2020 2020-10-09 2019-03-13 true false false true 2879 863.7 45.66 8.75 0 178775 2019 2019-04-15 2019-03-13 true false false true 3981 1194.3 61.84 8.75 0 178776 2019 2019-12-06 2019-03-13 true false false true 3981 1194.3 59.38 8.75 0 178777 2019 2019-10-28 2019-03-13 true false false true 35 10.5 0.71 8.75 0 178778 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 178779 2019 2019-10-18 2019-03-13 true false false true 474 142.2 9.29 8.75 0 178780 2019 2019-10-28 2019-03-13 true false false true 35 10.5 0.71 8.75 55 178781 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 178782 2019 2019-10-18 2019-03-13 true false false true 474 142.2 9.29 8.75 0 178783 2019 2019-10-28 2019-03-13 true false false true 446 133.8 8.84 8.75 0 178784 2019 2019-10-28 2019-03-13 true false false true 35 10.5 0.71 8.75 0 178785 2020 2020-10-09 2019-03-13 true false false true 446 133.8 7.07 8.75 0 178786 2019 2019-10-28 2019-03-13 true false false true 135 40.5 2.7 8.75 187 178787 2019 2019-03-13 2019-03-13 true false false true 298 89.4 2.25 8.75 0 178788 2019 2019-05-07 2019-03-13 true false false true 1654 496.2 26.48 8.75 0 178789 2020 2020-10-09 2019-03-13 true false false true 1654 496.2 26.23 8.75 0 178790 2019 2019-10-28 2019-03-13 true false false true 35 10.5 0.71 8.75 0 178791 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 178792 2019 2019-04-15 2019-03-13 true false false true 14201 4260.3 224.1 8.75 0 178793 2020 2020-10-09 2019-03-13 true false false false 621 233.1 11.01 8.75 0 178794 2019 2019-05-07 2019-03-13 true false false true 1554 466.2 24.99 8.75 0 178795 2020 2020-10-14 2020-02-12 true false false true 15780 4734 250.24 8.75 0 178796 2019 2019-10-28 2019-03-13 true false false true 308 92.4 6.14 8.75 415 178797 2019 2019-05-07 2019-03-13 true false false true 1148 344.4 18.4 8.75 0 178798 2020 2020-10-09 2019-03-13 true false false true 1148 344.4 18.18 8.75 0 178799 2019 2019-10-16 2019-03-13 true false false false 0 24.3 0.41 8.75 33 178800 2019 2019-05-06 2019-03-13 true false false true 1757 527.1 28.12 8.75 0 178801 2019 2019-10-28 2019-03-13 true false false true 307 92.1 6.08 8.75 0 178802 2019 2019-10-16 2019-03-13 true false false true 122 36.6 2.38 8.75 0 178803 2020 2020-10-08 2019-03-13 true false false true 122 36.6 1.92 8.75 0 178804 2019 2019-10-18 2019-03-13 true false false true 574 172.2 11.26 8.75 0 178805 2019 2019-03-13 2019-03-13 true false false true 1786 535.8 23.72 8.75 0 178806 2019 2019-10-28 2019-03-13 true false false true 258 77.4 5.13 8.75 0 178807 2019 2019-11-11 2019-10-23 true false false true 105 31.5 1.93 8.75 147 178808 2019 2019-03-13 2019-03-13 true false false true 1786 535.8 13.4 8.75 0 178809 2019 2019-07-04 2019-03-13 true false false true 1113 333.9 19.19 8.75 0 178810 2019 2019-10-28 2019-03-13 true false false true 258 77.4 5.13 8.75 0 178811 2019 2019-10-28 2019-03-13 true false false true 27 8.1 0.54 8.75 44 178812 2020 2020-10-15 2019-11-04 true false false false 31.9 9.57 0.53 8.75 51 178813 2019 2019-10-28 2019-03-13 true false false true 27 8.1 0.54 8.75 44 178814 2019 2019-07-05 2019-03-13 true false false true 667 200.1 11.55 8.75 0 178815 2019 2019-07-05 2019-03-13 true false false true 799 239.7 14.12 8.75 0 178816 2020 2020-10-09 2019-03-13 true false false true 799 239.7 12.66 8.75 0 178817 2020 2020-10-08 2019-03-13 true false false true 2712 813.6 43 8.75 0 178818 2019 2019-10-18 2019-03-13 true false false true 576 172.8 11.3 8.75 0 178819 2019 2019-10-18 2019-03-13 true false false true 576 172.8 11.3 8.75 0 178820 2019 2019-05-07 2019-03-13 true false false true 1349 404.7 21.61 8.75 0 178821 2020 2020-10-08 2019-03-13 true false false true 1349 404.7 21.38 8.75 0 178822 2019 2019-07-05 2019-03-13 true false false true 957 287.1 16.57 8.75 0 178823 2019 2019-10-28 2019-03-13 true false false true 284 85.2 5.63 8.75 0 178824 2019 2019-04-15 2019-03-13 true false false true 4145 1243.5 64.37 8.75 0 178825 2019 2019-11-11 2019-10-16 true false false true 1501 450.3 30.62 8.75 0 178826 2019 2019-12-06 2019-03-13 true false false true 4145 1243.5 61.84 8.75 0 178827 2019 2019-07-05 2019-03-13 true false false true 664 199.2 11.6 8.75 884 178828 2019 2019-07-05 2019-03-13 true false false true 893 267.9 15.45 8.75 1185 178829 2020 2020-10-09 2019-03-13 true false false true 893 267.9 14.16 8.75 916.1 178830 2019 2019-07-05 2019-03-13 true false false true 902 270.6 15.63 8.75 0 178831 2019 2019-10-18 2019-03-13 true false false true 601 180.3 11.79 8.75 0 178832 2019 2019-10-16 2019-03-13 true false false false 142 42.6 2.52 8.75 196 178833 2019 2019-04-15 2019-03-13 true false false true 11398 3419.4 178.2 8.75 0 178834 2019 2019-10-16 2019-03-13 true false false true 13 3.9 0.27 8.75 0 178835 2019 2019-07-05 2019-03-13 true false false true 893 267.9 15.45 8.75 0 178836 2020 2020-10-08 2019-03-13 true false false true 113 33.9 1.79 8.75 157 178837 2023 2023-11-13 2022-10-25 true false false false 257 77.1 9.92 8.75 0 178838 2020 2020-11-09 2020-11-09 true false false false -473 -141.9 -473 178839 2019 2019-07-05 2019-03-13 true false false true 893 267.9 15.45 8.75 0 178840 2019 2019-07-05 2019-03-13 true false false true 638 191.4 11.28 8.75 849 178841 2019 2019-10-16 2019-03-13 true false false true 128 38.4 2.27 8.75 0 178842 2020 2020-10-08 2019-03-13 true false false true 510 153 8.41 8.75 0 178843 2019 2019-04-15 2019-03-13 true false false true 5982 1794.6 92.92 8.75 0 178844 2019 2019-10-16 2019-03-13 true false false true 67 20.1 1.31 8.75 97 178845 2020 2020-10-08 2019-03-13 true false false true 67 20.1 1.05 8.75 97 178846 2019 2019-10-16 2019-03-13 true false false true 13 3.9 0.27 8.75 26 178847 2020 2020-10-08 2019-03-13 true false false true 13 3.9 0.21 8.75 26 178848 2019 2019-07-05 2019-03-13 true false false true 702 210.6 12.15 8.75 0 178849 2019 2019-05-06 2019-03-13 true false false true 2934 880.2 46.92 8.75 0 178850 2023 2023-11-13 2022-10-25 true false false false 1042 312.6 33.12 0 178851 2009 2009-07-16 2009-05-08 true false false false 111.34 33.4 10.83 6.11 0 178852 2019 2019-10-16 2019-03-13 true false false true 113 33.9 2.21 8.75 0 178853 2020 2020-10-09 2019-03-13 true false false true 13 3.9 0.21 8.75 26 178854 2019 2019-10-16 2019-03-13 true false false false 0 76.8 1.28 8.75 87 178855 2019 2019-03-15 2019-03-13 true false false true 680 204 9.02 8.75 902 178856 2019 2019-03-15 2019-03-13 true false false true 680 204 5.09 8.75 898 178857 2019 2019-05-07 2019-03-13 true false false true 1384 415.2 21.32 8.75 0 178858 2020 2020-10-09 2019-03-13 true false false true 1846 553.8 29.25 8.75 0 178859 2019 2019-07-05 2019-03-13 true false false true 1020 306 17.66 8.75 0 178860 2019 2019-10-16 2019-03-13 true false false true 108 32.4 2.35 8.75 152 178861 2019 2019-11-06 2019-11-06 true false false false 80 24 1.31 8.75 0 178862 2020 2020-10-08 2019-03-13 true false false true 2714 814.2 43.02 8.75 0 178863 2019 2019-05-06 2019-03-13 true false false true 2714 814.2 43.57 8.75 0 178864 2019 2019-10-04 2019-03-13 true false false true 385 115.5 8.28 8.75 0 178865 2019 2019-05-07 2019-03-13 true false false true 1638 491.4 26.26 8.75 2164 178866 2019 2019-10-16 2019-03-13 true false false true 23 0.47 8.75 32 178867 2019 2019-10-16 2019-03-13 true false false true 157 47.1 3.07 8.75 0 178868 2019 2019-10-28 2019-03-13 true false false true 255 76.5 5.07 8.75 345 178869 2020 2020-10-09 2019-03-13 true false false true 255 76.5 4.05 8.75 344 178870 2019 2019-07-05 2019-03-13 true false false true 661 198.3 11.68 8.75 0 178871 2020 2020-10-08 2019-03-13 true false false false 65 19.5 1.03 8.75 0 178872 2022 2022-11-04 2022-10-25 true false false true 1096 328.8 21.9 0 178873 2020 2020-10-08 2019-03-13 true false false true 1658 497.4 26.28 8.75 0 178874 2019 2019-07-05 2019-03-13 true false false true 638 191.4 11.05 8.75 0 178875 2020 2020-10-09 2019-03-13 true false false true 638 191.4 10.12 8.75 0 178876 2019 2019-07-05 2019-03-13 true false false true 831 249.3 14.61 8.75 0 178877 2020 2020-10-08 2019-03-13 true false false false 211 63.3 3.36 8.75 0 178878 2019 2019-05-07 2019-03-13 true false false true 1658 497.4 26.54 8.75 0 178879 2019 2019-10-04 2019-03-13 true false false true 383 114.9 7.45 8.75 0 178880 2019 2019-10-16 2019-03-13 true false false false 0 43.98 0.12 8.75 53 178881 2020 2020-10-08 2019-03-13 true false false true 42 12.6 0.66 8.75 0 178882 2019 2019-10-16 2019-03-13 true false false true 42 12.6 0.83 8.75 64 178883 2019 2019-10-16 2019-03-13 true false false true 17 5.1 0.33 8.75 0 178884 2019 2019-05-07 2019-03-13 true false false true 1343 402.9 21.52 8.75 0 178885 2020 2020-10-09 2019-03-13 true false false false 671 201.6 11.48 8.75 0 178886 2019 2019-10-16 2019-03-13 true false false false 0 28.6 0.1 8.75 37 178887 2019 2019-10-04 2019-03-13 true false false true 386 115.8 6.75 8.75 517 178888 2020 2020-10-08 2019-03-13 true false false true 515 154.5 8.17 8.75 686 178889 2019 2019-11-11 2019-11-06 true false false true 98 29.4 1.99 8.75 138 178890 2019 2019-10-16 2019-03-13 true false false true 19 5.7 0.37 8.75 0 178891 2023 2023-11-14 2022-10-25 true false false true 132 39.6 5.11 8.75 0 178892 2020 2020-10-08 2019-03-13 true false false true 19 5.7 0.3 8.75 0 178893 2019 2019-07-05 2019-03-13 true false false true 863 258.9 14.95 8.75 0 178894 2020 2020-10-08 2019-03-13 true false false true 863 258.9 13.69 8.75 0 178895 2019 2019-10-16 2019-03-13 true false false true 53 15.9 1.04 8.75 0 178896 2020 2020-10-21 2019-10-23 true false false true 106 31.8 1.67 8.75 0 178897 2019 2019-07-04 2019-03-13 true false false true 1068 320.4 18.88 8.75 0 178898 2019 2019-10-28 2019-03-13 true false false true 113 33.9 2.24 8.75 0 178899 2020 2020-10-08 2019-03-13 true false false true 113 33.9 1.79 8.75 0 178900 2019 2019-04-15 2019-03-13 true false false true 8792 2637.6 139.87 8.75 0 178901 2019 2019-10-16 2019-03-13 true false false true 13 3.9 0.27 8.75 26 178902 2020 2020-10-08 2019-03-13 true false false true 13 3.9 0.21 8.75 0 178903 2019 2019-10-16 2019-03-13 true false false true 13 3.9 0.27 8.75 26 178904 2020 2020-10-08 2019-03-13 true false false true 13 3.9 0.21 8.75 26 178905 2019 2019-10-10 2019-03-13 true false false true 213 63.9 4.15 8.75 0 178906 2020 2020-10-09 2019-03-13 true false false true 213 63.9 3.38 8.75 0 178907 2019 2019-04-15 2019-03-13 true false false true 12954 3886.2 203.38 8.75 0 178908 2019 2019-10-04 2019-03-13 true false false true 329 98.7 6.48 8.75 443 178909 2021 2021-06-15 2019-03-13 true false false true 729 218.7 9.57 8.75 966 178910 2019 2019-11-04 2019-03-13 true false false true 329 98.7 2.47 8.75 439 178911 2019 2019-05-06 2019-03-13 true false false true 2405 721.5 38.47 8.75 3174 178912 2019 2019-10-28 2019-03-13 true false false true 305 91.5 6.07 8.75 0 178913 2020 2020-10-08 2019-03-13 true false false true 305 91.5 4.83 8.75 0 178914 2020 2020-10-09 2019-03-13 true false false true 53 15.9 0.85 8.75 0 178915 2019 2019-10-28 2019-03-13 true false false true 262 78.6 5.22 8.75 0 178916 2019 2019-10-16 2019-03-13 true false false true 53 15.9 1.04 8.75 0 178917 2020 2020-10-09 2019-03-13 true false false true 262 78.6 4.15 8.75 0 178918 2019 2019-04-15 2019-03-13 true false false true 6502 1950.6 102.38 8.75 0 178919 2019 2019-10-28 2019-03-13 true false false true 52 15.6 1.05 8.75 77 178920 2019 2019-11-11 2019-10-16 true false false true 1797 539.1 36.19 8.75 0 178921 2019 2019-07-04 2019-03-13 true false false true 1127 338.1 19.49 8.75 0 178922 2019 2019-05-07 2019-03-13 true false false true 1275 382.5 20.43 8.75 0 178923 2019 2019-04-15 2019-03-13 true false false true 5959 1787.7 92.56 8.75 0 178924 2019 2019-04-15 2019-03-13 true false false true 3841 1152.3 61.11 8.75 0 178925 2019 2019-10-18 2019-03-13 true false false true 526 157.8 10.31 8.75 0 178926 2019 2019-12-06 2019-03-13 true false false true 262 78.6 5.44 8.75 0 178927 2019 2019-10-28 2019-03-13 true false false true 96 28.8 1.94 8.75 0 178928 2019 2019-10-04 2019-03-13 true false false true 333 99.9 6.47 8.75 0 178929 2019 2019-04-15 2019-03-13 true false false true 9033 2709.9 140.31 8.75 0 178930 2019 2019-10-16 2019-03-13 true false false false 77 23.1 1.52 8.75 110 178931 2020 2020-10-08 2019-03-13 true false false true 262 78.6 4.15 8.75 0 178932 2019 2019-10-04 2019-03-13 true false false true 319 95.7 6.16 8.75 430 178933 2019 2019-10-16 2019-03-13 true false false true 218 65.4 3.87 8.75 0 178934 2019 2019-11-11 2019-10-16 true false false false 579 173.7 11.02 8.75 772 178935 2020 2020-10-08 2019-03-13 true false false true 1309 392.7 20.74 8.75 0 178936 2019 2019-04-15 2019-03-14 true false false true 7873 2361.9 125.4 8.75 0 178937 2019 2019-10-16 2019-03-14 true false false true 218 65.4 3.87 8.75 0 178938 2019 2019-11-11 2019-10-23 true false false true 106 31.8 2.14 8.75 149 178939 2019 2019-10-16 2019-03-14 true false false true 218 65.4 3.87 8.75 0 178940 2020 2020-10-09 2019-03-14 true false false true 1309 392.7 20.74 8.75 0 178941 2020 2020-10-09 2019-03-14 true false false true 1309 392.7 20.74 8.75 0 178942 2019 2019-10-16 2019-03-14 true false false true 218 65.4 3.87 8.75 296 178943 2020 2020-10-09 2019-03-14 true false false true 1309 392.7 20.74 8.75 0 178944 2019 2019-05-07 2019-03-14 true false false true 1316 394.8 21.58 8.75 0 178945 2019 2019-03-14 2019-03-14 true false false true 133 39.9 1.77 8.75 0 178946 2019 2019-10-04 2019-03-14 true false false true 394 118.2 7.61 8.75 0 178947 2019 2019-11-11 2019-10-10 true false false false 124 37.2 2.27 8.75 172 178948 2020 2020-10-09 2019-03-14 true false false true 394 118.2 6.27 8.75 0 178949 2019 2019-03-14 2019-03-14 true false false true 3401 1020.3 45.15 8.75 0 178950 2019 2019-03-14 2019-03-14 true false false true 3571 1071.3 26.83 8.75 0 178951 2019 2019-05-06 2019-03-14 true false false true 2290 687 36.63 8.75 732 178952 2020 2020-10-09 2019-03-14 true false false true 2290 687 36.33 8.75 3022 178953 2019 2019-10-16 2019-03-14 true false false true 159 47.7 2.84 8.75 0 178954 2020 2020-10-09 2019-03-14 true false false true 638 191.4 10.12 8.75 848 178955 2019 2019-10-16 2019-03-14 true false false true 172 51.6 3.45 8.75 0 178956 2020 2020-10-08 2019-03-14 true false false true 172 51.6 2.73 8.75 0 178957 2019 2019-10-04 2019-03-14 true false false true 323 96.9 6.23 8.75 0 178958 2019 2019-07-05 2019-03-14 true false false true 638 191.4 11.05 8.75 0 178959 2020 2020-10-08 2019-03-14 true false false true 430 129 6.82 8.75 0 178960 2019 2019-10-18 2019-03-14 true false false true 526 157.8 10.31 8.75 0 178961 2020 2020-10-19 2019-03-14 true false false true 526 157.8 8.34 8.75 0 178962 2019 2019-11-11 2019-10-10 true false false false 122 36.6 2.23 8.75 0 178963 2020 2020-10-09 2019-03-14 true false false true 526 157.8 8.32 8.75 0 178964 2019 2019-10-16 2019-03-14 true false false false 0 11.55 0.07 8.75 20 178965 2019 2019-04-15 2019-03-14 true false false true 4855 1456.5 77.23 8.75 0 178966 2019 2019-05-07 2019-03-14 true false false true 1632 489.6 26.68 8.75 0 178967 2019 2019-10-04 2019-03-14 true false false true 369 110.7 7.14 8.75 0 178968 2019 2019-07-05 2019-03-14 true false false true 765 229.5 13.25 8.75 0 178969 2019 2019-04-15 2019-03-14 true false false true 56839 17051.7 895.45 8.75 0 178970 2019 2019-05-06 2019-03-14 true false false true 1771 531.3 28.33 8.75 2339 178971 2019 2019-07-04 2019-03-14 true false false true 1084 325.2 18.75 8.75 0 178972 2020 2020-10-09 2019-03-14 true false false false 886 265.8 12.94 8.75 1173 178973 2019 2019-10-16 2019-03-14 true false false false 0 13.95 0.11 8.75 23 178974 2020 2020-10-09 2019-03-14 true false false true 638 191.4 10.12 8.75 0 178975 2023 2023-11-15 2019-10-10 true false false true 213 63.9 8.23 8.75 0 178976 2019 2019-10-16 2019-03-14 true false false true 52 15.6 1.03 8.75 77 178977 2020 2020-10-08 2019-03-14 true false false true 52 15.6 0.84 8.75 77 178978 2019 2019-10-16 2019-03-14 true false false false 0 11.4 0.03 8.75 0 178979 2019 2019-10-04 2019-03-14 true false false true 391 117.3 7.63 8.75 0 178980 2019 2019-07-05 2019-03-14 true false false true 744 223.2 12.91 8.75 0 178981 2020 2020-10-08 2019-03-14 true false false true 190 57 3.04 8.75 0 178982 2019 2019-10-16 2019-03-14 true false false false 0 139.33 0.48 8.75 149 178983 2019 2019-10-16 2019-03-14 true false false true 34 10.2 0.67 8.75 54 178984 2020 2020-10-08 2019-03-14 true false false true 34 10.2 0.55 8.75 54 178985 2019 2019-10-16 2019-03-14 true false false false 0 76.5 0.79 8.75 86 178986 2019 2019-10-16 2019-03-14 true false false false 0 57.3 0.96 8.75 67 178987 2020 2020-10-08 2019-03-14 true false false true 108 1.7 8.75 0 178988 2019 2019-10-16 2019-03-14 true false false true 240 4.83 8.75 0 178989 2022 2022-11-11 2022-10-26 true false false true 154 3.5 8.75 166 178990 2021 2021-06-15 2020-02-05 true false false true 1127 338.1 14.79 8.75 1489 178991 2019 2019-03-14 2019-03-14 true false false true 1403 420.9 18.64 8.75 0 178992 2019 2019-03-14 2019-03-14 true false false true 1403 420.9 10.53 8.75 0 178993 2019 2019-10-16 2019-03-14 true false false false 0 28.8 0.48 8.75 0 178994 2019 2019-10-16 2019-03-14 true false false false 0 12 0.19 8.75 21 178995 2020 2020-10-08 2019-03-14 true false false false 382.31 114.69 6.55 8.75 0 178996 2019 2019-03-14 2019-03-14 true false false false -320 -96 -320 178997 2019 2019-10-16 2019-03-14 true false false false 0 74.74 1.15 8.75 0 178998 2019 2019-04-15 2019-03-14 true false false true 10037 3011.1 159.21 8.75 0 178999 2019 2019-10-16 2019-03-14 true false false false 0 15.34 0.04 8.75 0 179000 2019 2019-03-14 2019-03-14 true false false false -162.8 -48.84 -163 179001 2019 2019-04-15 2019-03-14 true false false true 9175 2752.5 142.52 8.75 0 179002 2019 2019-10-16 2019-03-14 true false false false 0 18.9 0.32 8.75 28 179003 2019 2019-11-06 2019-11-06 true false false false 80 24 1.31 8.75 0 179004 2009 2009-07-16 2009-05-08 true false false false 56.28 16.89 5.17 6.11 0 179005 2019 2019-10-16 2019-03-14 true false false false 0 18.9 0.32 8.75 28 179006 2019 2019-03-14 2019-03-14 true false false false -632 -189.6 -632 179007 2019 2019-05-06 2019-03-14 true false false true 2850 855 46.68 8.75 0 179008 2019 2019-12-06 2019-03-14 true false false true 9175 2752.5 136.85 8.75 0 179009 2020 2020-10-08 2019-03-14 true false false true 2850 855 45.2 8.75 0 179010 2019 2019-07-05 2019-03-14 true false false true 1020 306 17.66 8.75 0 179011 2020 2020-10-09 2019-03-14 true false false true 1020 306 16.16 8.75 1351.16 179012 2019 2019-07-05 2019-03-14 true false false true 962 288.6 16.64 8.75 0 179013 2020 2020-10-19 2019-03-14 true false false true 962 288.6 15.24 8.75 0 179014 2020 2020-10-15 2019-10-23 true false false true 106 31.8 1.67 8.75 148 179015 2019 2019-04-15 2019-03-14 true false false true 5808 1742.4 92.4 8.75 0 179016 2019 2019-10-28 2019-03-14 true false false true 184 55.2 3.65 8.75 0 179017 2020 2020-10-19 2019-03-14 true false false false 92 27.6 1.58 8.75 0 179018 2019 2019-07-05 2019-03-14 true false false true 676 202.8 11.72 8.75 0 179019 2020 2020-10-19 2020-04-22 true false false false 0 99.9 0.83 8.75 109 179020 2019 2019-03-14 2019-03-14 true false false true 2434 730.2 33.23 8.75 0 179021 2019 2019-10-16 2019-03-14 true false false true 67 20.1 1.31 8.75 0 179022 2024-10-23 true false false false 0 8.1 11.55 0 179023 2020 2020-10-15 2019-10-10 true false false true 191 57.3 3.05 8.75 0 179024 2019 2019-03-14 2019-03-14 true false false true 1896 568.8 25.58 8.75 0 179025 2019 2019-10-23 2019-10-23 true false false true 153 45.9 1.91 8.75 210 179026 2019 2019-10-16 2019-03-14 true false false true 34 10.2 0.67 8.75 54 179027 2020 2020-10-09 2019-03-14 true false false true 34 10.2 0.55 8.75 54 179028 2019 2019-10-16 2019-03-14 true false false true 67 20.1 1.31 8.75 0 179029 2019 2019-10-16 2019-03-14 true false false true 52 15.6 1.03 8.75 77 179030 2019 2019-03-14 2019-03-14 true false false true 1227 368.1 9.21 8.75 0 179031 2019 2019-10-16 2019-03-14 true false false true 34 10.2 0.67 8.75 0 179032 2020 2020-10-08 2019-03-14 true false false true 34 10.2 0.55 8.75 54 179033 2019 2019-10-16 2019-03-14 true false false true 88 26.4 1.76 8.75 125 179034 2019 2019-10-04 2019-03-14 true false false true 416 124.8 8.05 8.75 0 179035 2019 2019-07-04 2019-03-14 true false false true 1055 316.5 18.62 8.75 1399 179036 2020 2020-10-09 2019-03-14 true false false false 418 168.66 7.43 8.75 603 179037 2019 2019-07-05 2019-03-14 true false false true 829 248.7 14.36 8.75 0 179038 2020 2020-10-08 2019-03-14 true false false true 829 248.7 13.15 8.75 0 179039 2019 2019-10-04 2019-03-14 true false false true 370 111 7.14 8.75 497 179040 2019 2019-03-14 2019-03-14 true false false true 1055 316.5 14.39 8.75 0 179041 2019 2019-04-15 2019-03-14 true false false true 6877 2063.1 107.53 8.75 0 179042 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 0 179043 2019 2019-11-11 2019-10-23 true false false true 106 31.8 2.14 8.75 149 179044 2020 2020-10-09 2019-03-14 true false false true 14 4.2 0.22 8.75 27.17 179045 2019 2019-10-16 2019-03-14 true false false true 88 26.4 1.57 8.75 0 179046 2020 2020-10-08 2019-03-14 true false false true 526 157.8 9 8.75 0 179047 2019 2019-05-06 2019-03-14 true false false true 2177 653.1 35.65 8.75 0 179048 2019 2019-10-28 2019-03-14 true false false true 451 135.3 9.23 8.75 0 179049 2019 2019-03-14 2019-03-14 true false false true 1137 341.1 15.1 8.75 0 179050 2019 2019-03-14 2019-03-14 true false false true 1137 341.1 8.53 8.75 0 179051 2019 2019-05-06 2019-03-14 true false false true 2398 719.4 38.36 8.75 0 179052 2019 2019-10-28 2019-03-14 true false false true 442 132.6 8.94 8.75 0 179053 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 27 179054 2020 2020-10-09 2019-03-14 true false false true 14 4.2 0.22 8.75 27.17 179055 2019 2019-10-18 2019-03-14 true false false true 495 148.5 9.72 8.75 0 179056 2020 2020-10-08 2019-03-14 true false false false 247 74.1 4.24 8.75 0 179057 2019 2019-10-18 2019-03-14 true false false true 535 160.5 10.48 8.75 0 179058 2020 2020-10-08 2019-03-14 true false false true 535 160.5 8.48 8.75 0 179059 2019 2019-10-04 2019-03-14 true false false true 437 131.1 8.44 8.75 0 179060 2020 2020-10-08 2019-03-14 true false false true 437 131.1 6.91 8.75 0 179061 2019 2019-07-05 2019-03-14 true false false true 676 202.8 11.72 8.75 0 179062 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 27 179063 2020 2020-10-09 2019-03-14 true false false true 14 4.2 0.22 8.75 27 179064 2019 2019-04-15 2019-03-14 true false false true 4054 1216.2 63.65 8.75 5343 179065 2019 2019-10-10 2019-03-14 true false false true 205 61.5 3.97 8.75 0 179066 2019 2019-05-07 2019-03-14 true false false true 1531 459.3 24.52 8.75 0 179067 2020 2020-10-19 2019-03-14 true false false true 1531 459.3 24.31 8.75 0 179068 2019 2019-07-05 2019-03-14 true false false true 866 259.8 15.31 8.75 1150 179069 2020 2020-10-19 2019-03-14 true false false true 866 259.8 13.72 8.75 1148 179070 2019 2019-10-16 2019-03-14 true false false true 73 21.9 1.45 8.75 0 179071 2019 2019-10-16 2019-03-14 true false false true 33 9.9 0.65 8.75 52 179072 2020 2020-10-13 2019-10-23 true false false true 106 31.8 1.67 8.75 148 179073 2019 2019-10-16 2019-03-14 true false false true 44 13.2 0.87 8.75 67 179074 2019 2019-03-14 2019-03-14 true false false false 519 155.7 5.95 8.75 689 179075 2020 2020-10-08 2019-03-14 true false false true 33 9.9 0.54 8.75 52 179076 2019 2019-03-14 2019-03-14 true false false true 813 243.9 10.78 8.75 0 179077 2019 2019-05-07 2019-03-14 true false false true 1165 349.5 19.1 8.75 0 179078 2019 2019-05-07 2019-03-14 true false false true 1526 457.8 25.03 8.75 0 179079 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 0 179080 2020 2020-10-09 2019-03-14 true false false true 14 4.2 0.22 8.75 27 179081 2019 2019-05-06 2019-03-14 true false false true 2591 777.3 41.44 8.75 0 179082 2019 2019-04-15 2019-03-14 true false false true 27298 8189.4 424.02 8.75 35920 179083 2018 2018-12-04 2019-03-14 true false false false 287 86.1 7.73 8.75 390 179084 2019 2019-03-14 2019-03-14 true false false true 2296 688.8 30.5 8.75 0 179085 2019 2019-10-28 2019-03-14 true false false true 109 32.7 2.18 8.75 153 179086 2019 2019-03-14 2019-03-14 true false false true 2296 688.8 17.23 8.75 0 179087 2019 2019-10-16 2019-03-14 true false false true 14 4.2 0.3 8.75 0 179088 2020 2020-10-08 2019-03-14 true false false true 14 4.2 0.22 8.75 0 179089 2019 2019-10-16 2019-03-14 true false false true 33 9.9 0.65 8.75 0 179090 2020 2020-10-08 2019-03-14 true false false true 33 9.9 0.54 8.75 0 179091 2019 2019-04-09 2019-03-14 true false false true 3485 1045.5 47.59 8.75 0 179092 2019 2019-12-06 2019-03-14 true false false true 3423 1026.9 72.01 8.75 0 179093 2019 2019-05-06 2019-03-15 true false false true 2705 43.73 8.75 0 179094 2019 2019-04-09 2019-03-14 true false false true 3485 1045.5 26.18 8.75 0 179095 2019 2019-10-28 2019-03-14 true false false true 262 78.6 5.22 8.75 0 179096 2019 2019-05-06 2019-03-14 true false false true 1558 467.4 20.66 8.75 2055 179097 2019 2019-10-18 2019-03-14 true false false true 495 148.5 9.72 8.75 0 179098 2020 2020-10-09 2019-03-14 true false false false 247 74.1 4.24 8.75 0 179099 2019 2019-10-16 2019-03-14 true false false true 33 9.9 0.65 8.75 0 179100 2020 2020-10-08 2019-03-14 true false false true 33 9.9 0.54 8.75 0 179101 2019 2019-10-28 2019-03-15 true false false true 108 32.4 2.17 8.75 0 179102 2019 2019-10-16 2019-03-15 true false false true 41 12.3 0.73 8.75 63 179103 2019 2019-10-18 2019-03-15 true false false true 574 172.2 11.47 8.75 0 179104 2019 2019-11-11 2019-10-16 true false false true 1267 380.1 25.51 8.75 0 179105 2020 2020-11-04 2019-03-15 true false false true 574 172.2 9.14 8.75 0 179106 2019 2019-07-04 2019-03-15 true false false true 1054 316.2 18.22 8.75 1397 179107 2020 2020-10-19 2019-03-15 true false false true 1054 316.2 16.74 8.75 1396 179108 2019 2019-07-05 2019-03-15 true false false true 878 263.4 15.2 8.75 1165 179109 2019 2019-03-15 2019-03-15 true false false false -181 -54.3 -3.27 -184 179110 2020 2020-11-04 2019-03-15 true false false true 878 263.4 13.96 8.75 1150.04 179111 2019 2019-07-05 2019-03-15 true false false true 655 196.5 11.34 8.75 0 179112 2020 2020-10-08 2019-03-15 true false false false 422 126.6 7.03 8.75 0 179113 2020 2020-10-09 2019-03-15 true false false true 1295 388.5 20.52 8.75 0 179114 2019 2019-07-05 2019-03-15 true false false false 568 343.8 11.73 8.75 0 179115 2019 2019-03-15 2019-03-15 true false false true 22 6.6 0.29 8.75 38 179116 2019 2019-03-15 2019-03-15 true false false true 22 6.6 0.15 8.75 38 179117 2019 2019-03-15 2019-03-15 true false false true 22 6.6 0.07 8.75 37 179118 2019 2019-10-16 2019-03-15 true false false true 102 30.6 2.01 8.75 0 179119 2020 2020-10-08 2019-03-15 true false false true 113 33.9 1.79 8.75 0 179120 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 27 179121 2020 2020-10-09 2019-03-15 true false false true 14 4.2 0.22 8.75 0 179122 2019 2019-10-04 2019-03-15 true false false true 402 120.6 7.77 8.75 0 179123 2019 2019-03-15 2019-03-15 true false false false -305 -91.5 -2.05 -307 179124 2019 2019-03-15 2019-03-15 true false false false -305 -91.5 -1.58 -307 179125 2020 2020-10-08 2019-03-15 true false false true 402 120.6 6.37 8.75 0 179126 2019 2019-07-05 2019-03-15 true false false true 729 218.7 12.63 8.75 0 179127 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 27 179128 2020 2020-10-09 2019-03-15 true false false true 14 4.2 0.22 8.75 27 179129 2019 2019-07-05 2019-03-15 true false false true 691 207.3 10.71 8.75 0 179130 2020 2020-10-08 2019-03-15 true false false true 1658 497.4 26.28 8.75 0 179131 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 0 179132 2020 2020-10-08 2019-03-15 true false false true 14 4.2 0.22 8.75 0 179133 2020 2020-10-09 2019-03-15 true false false true 2893 867.9 45.87 8.75 0 179134 2019 2019-10-16 2019-03-15 true false false true 110 33 2.17 8.75 0 179135 2020 2020-10-08 2019-03-15 true false false true 110 33 1.76 8.75 0 179136 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 0 179137 2020 2020-10-09 2019-03-15 true false false true 14 4.2 0.22 8.75 0 179138 2019 2019-10-16 2019-03-15 true false false true 14 4.2 0.3 8.75 27 179139 2019 2019-04-15 2019-03-15 true false false true 6229 1868.7 99.09 8.75 0 179140 2019 2019-12-06 2019-03-15 true false false true 6229 1868.7 92.93 8.75 0 179141 2019 2019-10-04 2019-03-15 true false false true 364 109.2 7.04 8.75 0 179142 2019 2019-10-16 2019-03-15 true false false false 0 27.3 0.46 8.75 37 179143 2019 2019-04-15 2019-03-15 true false false true 15255 4576.5 242.46 8.75 0 179144 2019 2019-03-15 2019-03-15 true false false true 12654 3796.2 172.73 8.75 0 179145 2019 2019-03-15 2019-03-15 true false false false 5330 1599 37.96 8.75 0 179146 2019 2019-10-18 2019-03-15 true false false true 580 174 11.6 8.75 0 179147 2020 2020-10-09 2019-03-15 true false false true 870 261 13.81 8.75 0 179148 2019 2019-07-05 2019-03-15 true false false true 850 255 14.72 8.75 1128 179149 2020 2020-10-19 2019-03-15 true false false true 850 255 13.5 8.75 1127 179150 2021 2021-06-15 2019-03-15 true false false true 850 255 11.17 8.75 1125 179151 2022 2022-10-28 2022-10-26 true false false false 85 25.5 1.89 8.75 0 179152 2019 2019-07-05 2019-03-15 true false false true 866 259.8 15.31 8.75 0 179153 2024 2024-11-21 2024-04-08 true false false true 51 15.3 2.8 69 179154 2016 2016-11-25 2016-10-10 true false false true 372 111.6 26.5 8.75 518.85 179155 2019 2019-05-07 2019-03-15 false false false true 794.45 794.45 23.76 8.75 1092 179156 2019 2019-05-06 2019-03-15 true false false true 2577 773.1 41.22 8.75 0 179157 2020 2020-10-09 2019-03-15 true false false true 2577 773.1 40.85 8.75 0 179158 2019 2019-05-06 2019-03-15 true false false true 2754 826.2 42.46 8.75 3631 179159 2019 2019-05-06 2019-03-15 true false false true 3249 974.7 52.57 8.75 0 179160 2020 2020-10-08 2019-03-15 true false false true 3249 974.7 51.5 8.75 0 179161 2020 2020-10-13 2019-03-15 true false false true 364 109.2 5.77 8.75 0 179162 2019 2019-10-16 2019-03-15 true false false true 44 13.2 0.87 8.75 67 179163 2019 2019-04-15 2019-03-15 true false false true 18265 5479.5 290.56 8.75 0 179164 2022 2022-11-11 2022-10-26 true false false true 154 3.13 157 179165 2019 2019-03-15 2019-03-15 true false false true 2824 847.2 37.48 8.75 0 179166 2019 2019-03-15 2019-03-15 true false false true 2466 739.8 18.96 8.75 0 179167 2019 2019-03-15 2019-03-15 true false false true 2118 635.4 28.93 8.75 0 179168 2019 2019-03-15 2019-03-15 true false false true 2118 635.4 15.91 8.75 0 179169 2019 2019-10-28 2019-03-15 true false false true 298 89.4 6.14 8.75 0 179170 2019 2019-07-05 2019-03-15 true false false true 838 251.4 14.52 8.75 1113 179171 2019 2019-10-28 2019-03-15 true false false true 298 89.4 6.14 8.75 402 179172 2019 2019-10-04 2019-03-15 true false false true 405 121.5 7.96 8.75 0 179173 2019 2019-05-06 2019-03-15 true false false true 2114 634.2 33.83 8.75 0 179174 2019 2019-06-25 2019-03-15 true false false true 3094 928.2 41.08 8.75 4072 179175 2019 2019-06-25 2019-03-15 true false false true 3094 928.2 23.24 8.75 4054 179176 2019 2019-11-11 2019-11-06 true false false false 44 13.2 0.8 8.75 0 179177 2019 2019-10-04 2019-03-15 true false false true 437 131.1 8.44 8.75 0 179178 2019 2019-10-04 2019-03-15 true false false true 479 9.26 8.75 497 179179 2019 2019-05-06 2019-03-15 true false false true 2064 619.2 33.02 8.75 0 179180 2020 2020-10-19 2019-03-15 true false false true 479 7.61 8.75 0 179181 2021 2021-07-16 2019-03-15 true false false true 479 6.29 8.75 494 179182 2020 2020-10-09 2019-03-15 true false false true 2064 619.2 32.73 8.75 0 179183 2019 2019-05-06 2019-03-15 true false false true 2103 630.9 33.64 8.75 0 179184 2019 2019-11-11 2019-10-16 true false false true 1005 301.5 20.23 8.75 0 179185 2020 2020-10-09 2019-03-15 true false false true 2103 630.9 33.35 8.75 0 179186 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.94 8.75 0 179187 2019 2019-05-07 2019-03-15 true false false true 1620 486 25.94 8.75 0 179188 2020 2020-10-19 2019-03-15 true false false false 810 243 11.84 8.75 0 179189 2019 2019-07-05 2019-03-15 true false false true 722 216.6 12.78 8.75 960 179190 2020 2020-10-09 2019-03-15 true false false true 722 216.6 11.45 8.75 959 179191 2024-10-23 true false false false 11 3.3 0.59 11.55 0 179192 2019 2019-04-15 2019-03-15 true false false true 15554 4666.2 242.91 8.75 0 179193 2022 2022-10-28 2022-10-26 true false false false 597 179.1 11.44 0 179194 2019 2019-05-06 2019-03-15 true false false true 3277 983.1 52.89 8.75 0 179195 2020 2020-10-08 2019-03-15 true false false true 3277 983.1 51.93 8.75 0 179196 2019 2019-07-04 2019-03-15 true false false true 1127 338.1 19.49 8.75 0 179197 2020 2020-10-09 2019-03-15 true false false false 473 155.4 6.94 8.75 0 179198 2019 2019-11-11 2019-10-16 true false false true 1020 306 20.55 8.75 0 179199 2019 2019-07-05 2019-03-15 true false false true 799 239.7 13.84 8.75 0 179200 2020 2020-10-09 2019-03-15 true false false false 266 84.62 4.16 8.75 0 179201 2019 2019-04-15 2019-03-15 true false false true 3599 1079.7 55.91 8.75 4743 179202 2019 2019-10-16 2019-03-18 true false false true 131 39.3 2.61 8.75 0 179203 2020 2020-10-08 2019-03-18 true false false true 131 39.3 2.1 8.75 181 179204 2019 2019-10-16 2019-03-18 true false false true 131 39.3 2.61 8.75 0 179205 2020 2020-10-08 2019-03-18 true false false true 131 39.3 2.1 8.75 0 179206 2022 2022-11-11 2022-10-26 true false false true 129 1.83 131 179207 2019 2019-03-18 2019-03-18 true false false false 0 37.2 0.62 8.75 0 179208 2019 2019-10-28 2019-03-18 true false false true 284 85.2 5.74 8.75 0 179209 2019 2019-05-06 2019-03-18 true false false true 2991 897.3 48.83 8.75 0 179210 2019 2019-11-04 2019-03-18 true false false true 2991 897.3 42.53 8.75 0 179211 2019 2019-10-16 2019-03-18 true false false false 0 11.4 0.03 8.75 20 179212 2019 2019-03-18 2019-03-18 true false false true 3932 1179.6 52.2 8.75 0 179213 2019 2019-03-18 2019-03-18 true false false true 3932 1179.6 29.53 8.75 0 179214 2020 2020-10-09 2019-03-18 true false false true 676 202.8 10.71 8.75 0 179215 2019 2019-07-05 2019-03-18 true false false true 676 202.8 11.72 8.75 0 179216 2021 2021-06-25 2019-03-18 true false false true 169 50.7 2.21 8.75 0 179217 2019 2019-03-18 2019-03-18 true false false true 1308 392.4 17.69 8.75 0 179218 2019 2019-03-18 2019-03-18 true false false true 1308 392.4 9.8 8.75 0 179219 2019 2019-10-16 2019-03-18 true false false true 74 22.2 2.27 8.75 0 179220 2019 2019-10-16 2019-03-18 true false false false 118 35.4 2.31 8.75 164 179221 2019 2019-10-16 2019-03-18 true false false false 118 35.4 2.31 8.75 164 179222 2019 2019-10-16 2019-03-18 true false false false 52 15.6 0.92 8.75 77 179223 2020 2020-10-08 2019-03-18 true false false false 125 37.5 1.96 8.75 0 179224 2019 2019-07-05 2019-03-18 true false false true 802 240.6 13.88 8.75 0 179225 2020 2020-10-09 2019-03-18 true false false true 802 240.6 12.71 8.75 0 179226 2019 2019-05-07 2019-03-18 true false false true 1148 344.4 18.4 8.75 0 179227 2019 2019-10-28 2019-03-18 true false false true 255 76.5 5.07 8.75 0 179228 2020 2020-10-09 2019-03-18 true false false true 255 76.5 4.05 8.75 0 179229 2019 2019-10-28 2019-03-18 true false false true 255 76.5 5.07 8.75 0 179230 2019 2019-11-06 2019-11-06 true false false false 80 24 1.31 8.75 0 179231 2019 2019-10-16 2019-03-18 true false false true 53 15.9 1.04 8.75 0 179232 2019 2019-10-16 2019-03-18 true false false true 53 15.9 1.04 8.75 0 179233 2019 2019-10-16 2019-03-18 true false false true 20 6 0.41 8.75 35 179234 2020 2020-10-09 2019-03-18 true false false true 20 6 0.31 8.75 35 179235 2019 2019-04-15 2019-03-18 true false false true 23748 7124.4 377.78 8.75 0 179236 2019 2019-05-07 2019-03-18 true false false true 1375 412.5 22.02 8.75 0 179237 2019 2019-10-16 2019-03-18 true false false true 179 3.51 8.75 191 179238 2020 2020-10-08 2019-03-18 true false false true 119 1.96 8.75 130 179239 2020 2020-10-09 2019-03-18 true false false true 179 2.83 8.75 191 179240 2019 2019-05-06 2019-03-18 true false false true 4235 68.08 8.75 0 179241 2019 2019-11-22 2019-03-18 true false false true 583 174.9 11.88 8.75 0 179242 2019 2019-05-07 2019-03-18 true false false true 1553 465.9 25.47 8.75 0 179243 2020 2020-10-09 2019-03-18 true false false true 1553 465.9 24.63 8.75 2052 179244 2019 2019-10-16 2019-03-18 true false false true 182 54.6 3.57 8.75 0 179245 2020-02-10 true false false false 0 6 8.75 0 179246 2020 2020-10-08 2019-03-18 true false false true 23 0.35 8.75 0 179247 2009 2009-07-16 2009-05-08 true false false false 189.86 56.96 18.61 6.11 0 179248 2019 2019-05-06 2019-03-18 true false false true 2175 652.5 35.61 8.75 2872 179249 2019 2019-07-05 2019-03-18 true false false true 821 246.3 14.37 8.75 0 179250 2019 2019-04-15 2019-03-18 true false false true 3705 1111.5 58.44 8.75 0 179251 2019 2019-10-04 2019-03-18 true false false true 383 114.9 7.41 8.75 0 179252 2025 2025-03-14 2024-10-18 true false false true 1633 489.9 100.94 14.39 0 179253 2020 2020-10-08 2019-03-18 true false false true 383 114.9 6.07 8.75 0 179254 2019 2019-03-18 2019-03-18 true false false true 788 236.4 10.48 8.75 1044 179255 2019 2019-10-16 2019-03-18 true false false false 0 14.7 0.24 8.75 24 179256 2019 2019-03-18 2019-03-18 true false false true 788 236.4 5.91 8.75 1039 179257 2019 2019-04-15 2019-03-18 true false false true 14157 4247.1 225.21 8.75 0 179258 2019 2019-03-18 2019-03-18 true false false true 369 110.7 4.92 8.75 0 179259 2019 2019-05-07 2019-03-18 true false false true 1701 510.3 27.27 8.75 0 179260 2020 2020-10-09 2019-03-18 true false false true 1701 510.3 26.96 8.75 0 179261 2022 2022-10-28 2022-10-26 true false false false 182 54.6 2.42 0 179262 2019 2019-03-18 2019-03-18 true false false true 369 110.7 2.78 8.75 0 179263 2019 2019-03-18 2019-03-18 true false false true 184 55.2 0.94 8.75 0 179264 2019 2019-05-07 2019-03-18 true false false true 1275 382.5 20.43 8.75 0 179265 2019 2019-10-18 2019-03-18 true false false false 573 171.9 11 8.75 765 179266 2019 2019-03-19 2019-03-19 true false false false -192 -57.6 -192 179267 2019 2019-10-16 2019-03-18 true false false true 182 54.6 3.57 8.75 0 179268 2020 2020-10-08 2019-03-18 true false false false 90.82 27.25 1.33 8.75 0 179269 2019 2019-10-28 2019-03-18 true false false true 179 3.56 8.75 191 179270 2019 2019-03-18 2019-03-18 true false false true 829 248.7 11.01 8.75 0 179271 2019 2019-03-18 2019-03-18 true false false true 3419 1025.7 45.4 8.75 0 179272 2019 2019-10-28 2019-03-18 true false false true 145 43.5 2.89 8.75 0 179273 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.31 8.75 0 179274 2020 2020-10-08 2019-03-18 true false false true 145 43.5 2.3 8.75 0 179275 2019 2019-10-28 2019-03-18 true false false true 56 16.8 1.11 8.75 83 179276 2020 2020-10-08 2019-03-18 true false false true 56 16.8 0.89 8.75 82 179277 2019 2019-05-07 2019-03-18 true false false true 1170 351 19.17 8.75 0 179278 2020 2020-10-08 2019-03-18 true false false true 1170 351 18.57 8.75 0 179279 2019 2019-10-28 2019-03-18 true false false true 154 46.2 3.06 8.75 212 179280 2019 2019-10-18 2019-03-18 true false false true 547 164.1 10.73 8.75 0 179281 2019 2019-04-16 2019-03-18 true false false true 1192 357.6 15.82 8.75 0 179282 2019 2019-10-28 2019-03-18 true false false true 123 36.9 2.45 8.75 0 179283 2020 2020-10-08 2019-03-18 true false false true 123 36.9 1.94 8.75 171 179284 2019 2019-03-18 2019-03-18 true false false false 0 33.3 0.54 8.75 43 179285 2020 2020-10-14 2020-02-12 true false false true 69 20.7 1.1 8.75 0 179286 2019 2019-03-18 2019-03-18 true false false false 2944 883.2 45.83 8.75 3882 179287 2019 2019-03-18 2019-03-18 true false false false 3119.06 935.72 20.23 8.75 0 179288 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.94 8.75 0 179289 2019 2019-03-18 2019-03-18 true false false false 3308 992.4 13.93 8.75 0 179290 2019 2019-03-18 2019-03-18 true false false false 3315.03 994.51 11.73 8.75 0 179291 2019 2019-04-15 2019-03-18 true false false true 3425 1027.5 53.86 8.75 0 179292 2019 2019-07-05 2019-03-18 true false false true 791 237.3 13.73 8.75 0 179293 2020 2020-11-04 2019-03-18 true false false true 791 237.3 12.58 8.75 0 179294 2019 2019-10-16 2019-03-18 true false false false 7 9 0.27 8.75 25 179295 2019 2019-10-16 2019-03-18 true false false false 0 11.1 0.18 8.75 20 179296 2019 2019-10-28 2019-03-18 true false false true 46 13.8 0.92 8.75 0 179297 2019 2019-07-05 2019-03-18 true false false true 656 196.8 11.38 8.75 0 179298 2020 2020-11-04 2019-03-18 true false false true 656 196.8 10.42 8.75 0 179299 2019 2019-03-18 2019-03-18 true false false false 0 84.6 0.98 8.75 0 179300 2019 2019-10-18 2019-03-18 true false false true 488 146.4 9.57 8.75 0 179301 2020 2020-11-04 2019-03-18 true false false true 488 146.4 7.73 8.75 0 179302 2019 2019-04-15 2019-03-18 true false false true 3868 1160.4 60.69 8.75 0 179303 2019 2019-12-06 2019-03-18 true false false true 3868 1160.4 57.69 8.75 0 179304 2019 2019-05-07 2019-03-18 true false false true 1503 450.9 24.06 8.75 1987 179305 2020 2020-10-19 2019-03-18 true false false false 652 195.6 10.35 8.75 867 179306 2019 2019-07-05 2019-03-18 true false false true 876 262.8 15.5 8.75 0 179307 2019 2019-10-16 2019-03-18 true false false false 48 14.65 0.98 8.75 72 179308 2019 2019-10-10 2019-03-18 true false false true 220 66 4.28 8.75 299 179309 2019 2019-10-16 2019-03-18 true false false false 0 12.9 0.08 8.75 22 179310 2020 2020-10-09 2019-03-18 true false false false 0 100.2 0.84 8.75 0 179311 2019 2019-10-16 2019-03-18 true false false false 0 210.6 1.18 8.75 221 179312 2019 2019-10-28 2019-03-18 true false false true 259 77.7 5.15 8.75 0 179313 2019 2019-05-07 2019-03-18 true false false true 1503 450.9 24.06 8.75 1987 179314 2022 2022-11-11 2022-10-26 true false false false 155 46.5 3.51 8.75 214 179315 2020 2020-10-19 2019-03-18 true false false false 652 195.6 10.35 8.75 867 179316 2019 2019-10-28 2019-03-18 true false false true 256 76.8 5.09 8.75 0 179317 2020 2020-11-04 2019-03-18 true false false true 256 76.8 4.06 8.75 346 179318 2019 2019-10-28 2019-03-18 true false false true 304 91.2 6.15 8.75 0 179319 2019 2019-07-05 2019-03-18 true false false true 765 229.5 13.25 8.75 0 179320 2020 2020-10-19 2019-03-18 true false false true 765 229.5 12.14 8.75 0 179321 2019 2019-05-07 2019-03-18 true false false true 1619 485.7 26.55 8.75 0 179322 2020 2020-10-09 2019-03-18 true false false true 1619 485.7 25.65 8.75 0 179323 2019 2019-10-04 2019-03-18 true false false true 369 110.7 7.14 8.75 496 179324 2019 2019-05-06 2019-03-18 true false false true 1804 541.2 28.85 8.75 0 179325 2020 2020-11-04 2019-03-18 true false false true 1804 541.2 28.68 8.75 0 179326 2019 2019-10-28 2019-03-18 true false false true 84 25.2 1.66 8.75 0 179327 2020 2020-11-04 2019-03-18 true false false true 84 25.2 1.34 8.75 0 179328 2019 2019-03-18 2019-03-18 true false false true 1275 382.5 16.94 8.75 0 179329 2019 2019-03-18 2019-03-18 true false false true 1275 382.5 9.58 8.75 0 179330 2019 2019-04-15 2019-03-18 true false false true 5614 1684.2 89.32 8.75 0 179331 2019 2019-03-18 2019-03-18 true false false true 18640 5592 251.54 8.75 0 179332 2019 2019-03-18 2019-03-18 true false false true 18640 5592 139.96 8.75 0 179333 2019 2019-04-15 2019-03-18 true false false true 7082 2124.6 111.36 8.75 0 179334 2019 2019-07-05 2019-03-18 true false false true 780 234 13.57 8.75 1036 179335 2019 2019-03-18 2019-03-18 true false false false 11.5 3.45 0.12 8.75 24 179336 2019 2019-11-11 2019-10-10 true false false false 122 36.6 2.23 8.75 170 179337 2019 2019-04-15 2019-03-19 true false false true 5889 1766.7 93.68 8.75 0 179338 2019 2019-12-06 2019-03-19 true false false true 5889 1766.7 87.86 8.75 0 179339 2019 2019-04-15 2019-03-19 true false false true 4748 1424.4 75.51 8.75 0 179340 2019 2019-12-06 2019-03-19 true false false true 4255 1276.5 63.48 8.75 0 179341 2019 2019-10-28 2019-03-19 true false false true 150 45 2.97 8.75 207 179342 2022 2022-11-11 2022-10-26 true false false false 155 46.5 3.14 205 179343 2020 2020-11-04 2020-02-10 true false false false 58 17.4 0.84 8.75 85 179344 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.59 8.75 51 179345 2020 2020-10-09 2019-03-19 true false false true 150 45 2.4 8.75 206 179346 2019 2019-10-28 2019-03-19 true false false true 61 18.3 1.1 8.75 89 179347 2019 2019-05-06 2019-03-19 true false false true 3327 998.1 54.45 8.75 0 179348 2020 2020-10-08 2019-03-19 true false false true 3327 998.1 52.72 8.75 0 179349 2019 2019-07-05 2019-03-19 true false false true 957 287.1 16.57 8.75 0 179350 2020 2020-10-08 2019-03-19 true false false true 957 287.1 15.17 8.75 0 179351 2020 2020-10-08 2019-03-19 true false false true 957 287.1 15.17 8.75 0 179352 2019 2019-10-28 2019-03-19 true false false true 191 57.3 3.79 8.75 261 179353 2019 2019-10-28 2019-03-19 true false false true 191 57.3 3.79 8.75 261 179354 2020 2020-10-15 2019-10-10 true false false false 283 84.9 4.69 8.75 0 179355 2019 2019-04-15 2019-03-19 true false false true 5958 1787.4 51.26 8.75 0 179356 2021 2021-07-16 2019-03-19 true false false true 158 47.4 2.08 8.75 216 179357 2022 2022-11-11 2022-10-26 true false false false 130 39 1.84 171 179358 2019 2019-04-15 2019-03-19 true false false false 2062 894 13.76 8.75 0 179359 2019 2019-04-15 2019-03-19 true false false true 5369 1610.7 23.94 8.75 0 179360 2019 2019-04-15 2019-03-19 true false false true 5369 1610.7 10.76 8.75 0 179361 2019 2019-04-15 2019-03-19 true false false true 895 268.5 8.75 0 179362 2019 2019-10-04 2019-03-19 true false false true 376 112.8 7.27 8.75 0 179363 2020 2020-10-09 2019-03-19 true false false true 376 112.8 5.95 8.75 0 179364 2019 2019-07-05 2019-03-19 true false false true 866 259.8 15.31 8.75 0 179365 2019 2019-07-04 2019-03-19 true false false true 1111 333.3 19.6 8.75 0 179366 2020 2020-10-08 2019-03-19 true false false true 1111 333.3 17.62 8.75 0 179367 2019 2019-07-05 2019-03-19 true false false true 722 216.6 12.49 8.75 960 179368 2019 2019-05-07 2019-03-19 true false false true 1463 438.9 23.85 8.75 0 179369 2019 2019-03-19 2019-03-19 true false false false -105 -31.5 -105 179370 2019 2019-03-19 2019-03-19 true false false false -195 -58.5 -195 179371 2022 2022-11-23 2022-10-26 true false false true 182 4.21 8.75 0 179372 2020 2020-10-08 2019-03-19 true false false true 1463 438.9 23.19 8.75 0 179373 2019 2019-07-05 2019-03-19 true false false true 1018 305.4 17.64 8.75 0 179374 2020 2020-10-09 2019-03-19 true false false true 1018 305.4 16.14 8.75 0 179375 2019 2019-05-07 2019-03-19 true false false true 1396 418.8 22.38 8.75 1846 179376 2019 2019-10-28 2019-03-19 true false false true 201 60.3 3.99 8.75 0 179377 2020 2020-11-04 2019-03-19 true false false true 201 60.3 3.18 8.75 0 179378 2019 2019-05-06 2019-03-19 true false false true 3373 1011.9 54.39 8.75 0 179379 2020 2020-11-04 2019-03-19 true false false true 3373 1011.9 53.59 8.75 0 179380 2019 2019-10-28 2019-03-19 true false false true 246 73.8 4.43 8.75 333 179381 2019 2019-10-16 2019-03-19 true false false false 0 20.4 0.34 8.75 29 179382 2019 2019-10-16 2019-03-19 true false false false 0 24.9 0.42 8.75 34 179383 2019 2019-03-19 2019-03-19 true false false true 1643 492.9 21.83 8.75 2166 179384 2019 2019-10-04 2019-03-19 true false false true 379 113.7 7.47 8.75 0 179385 2020 2020-10-19 2019-03-19 true false false true 379 113.7 6.03 8.75 507 179386 2019 2019-11-11 2019-10-10 true false false false 122 36.6 2.23 8.75 170 179387 2019 2019-05-07 2019-03-20 false false false true 1107.82 1107.82 33.08 8.75 0 179388 2019 2019-03-19 2019-03-19 true false false true 1052 315.6 13 8.75 0 179389 2019 2019-03-19 2019-03-19 true false false true 526 157.8 4.12 8.75 0 179390 2019 2019-07-05 2019-03-19 true false false true 836 250.8 14.47 8.75 0 179391 2019 2019-10-28 2019-03-19 true false false true 200 60 3.98 8.75 273 179392 2020 2020-10-08 2019-03-19 true false false true 200 60 3.17 8.75 272 179393 2021 2021-06-28 2019-03-19 true false false true 170 2.24 8.75 0 179394 2019 2019-10-28 2019-03-19 true false false true 246 73.8 4.96 8.75 0 179395 2019 2019-05-07 2019-03-19 true false false true 1152 345.6 18.47 8.75 0 179396 2019 2019-10-16 2019-03-19 true false false true 56 16.8 1.1 8.75 83 179397 2019 2019-03-19 2019-03-19 true false false true 479 143.7 6.37 8.75 0 179398 2019 2019-03-19 2019-03-19 true false false true 479 143.7 3.6 8.75 0 179399 2019 2019-03-19 2019-03-19 true false false true 479 143.7 2.22 8.75 0 179400 2020 2020-10-15 2019-10-10 true false false false 61 18.3 0.88 8.75 89 179401 2019 2019-11-11 2019-11-06 true false false false 77 23.1 1.41 8.75 110 179402 2019 2019-10-04 2019-03-19 true false false true 323 96.9 6.23 8.75 0 179403 2019 2019-10-04 2019-03-19 true false false true 364 109.2 7.04 8.75 0 179404 2020 2020-10-08 2019-03-19 true false false true 364 109.2 5.77 8.75 0 179405 2019 2019-10-16 2019-03-19 true false false true 64 19.2 1.14 8.75 93 179406 2019 2019-10-04 2019-03-19 true false false true 328 98.4 6.36 8.75 0 179407 2019 2019-10-28 2019-03-19 true false false true 446 133.8 8.84 8.75 597 179408 2020 2020-10-09 2019-03-19 true false false true 446 133.8 7.07 8.75 596 179409 2019 2019-05-06 2019-03-19 true false false true 3110 933 50.9 8.75 0 179410 2019 2019-10-16 2019-03-19 true false false false 0 68.88 0.19 8.75 78 179411 2019 2019-07-05 2019-03-19 true false false true 760 228 13.44 8.75 0 179412 2019 2019-07-05 2019-03-19 true false false true 893 267.9 15.45 8.75 0 179413 2020 2020-10-09 2019-03-19 true false false true 353 105.9 5.61 8.75 0 179414 2019 2019-10-16 2019-03-19 true false false true 75 22.5 1.47 8.75 108 179415 2020 2020-10-15 2019-08-27 true false false false 350 105 5.11 8.75 469 179416 2018 2018-10-17 2019-03-19 true false false false 319 95.7 8.46 8.75 432 179417 2019 2019-07-05 2019-03-20 true false false true 861 258.3 14.92 8.75 0 179418 2019 2019-07-04 2019-03-20 true false false true 1105 331.5 19.11 8.75 0 179419 2019 2019-03-20 2019-03-20 true false false false -323 -96.9 -323 179420 2019 2019-04-15 2019-03-20 true false false true 3702 1110.6 58.48 8.75 0 179421 2019 2019-10-18 2019-03-20 true false false true 666 13.07 8.75 688 179422 2019 2019-07-04 2019-03-20 true false false true 1044 313.2 18.43 8.75 0 179423 2019 2019-10-18 2019-03-20 true false false true 554 166.2 11.08 8.75 0 179424 2020 2020-10-08 2019-03-20 true false false true 554 166.2 8.81 8.75 0 179425 2019 2019-10-18 2019-03-20 true false false true 554 166.2 11.08 8.75 0 179426 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.31 8.75 0 179427 2020 2020-10-08 2019-03-20 true false false true 554 166.2 8.81 8.75 0 179428 2019 2019-07-05 2019-03-20 true false false true 656 196.8 11.38 8.75 0 179429 2019 2019-04-15 2019-03-20 true false false true 12085 3625.5 190.94 8.75 0 179430 2020 2020-10-15 2019-11-06 true false false false 31 9.3 0.51 8.75 50 179431 2019 2019-10-16 2019-03-20 true false false true 41 12.3 0.73 8.75 63 179432 2019 2019-10-16 2019-03-20 true false false true 91 27.3 1.62 8.75 129 179433 2019 2019-10-16 2019-03-20 true false false false 0 89.7 1.5 8.75 100 179434 2019 2019-05-07 2019-03-20 true false false true 1531 459.3 24.52 8.75 0 179435 2019 2019-10-18 2019-03-20 true false false true 476 142.8 9.32 8.75 0 179436 2019 2019-10-16 2019-03-20 true false false true 93 27.9 1.66 8.75 0 179437 2019 2019-10-16 2019-03-20 true false false false 0 17.28 0.05 8.75 26 179438 2019 2019-10-10 2019-03-20 true false false true 231 69.3 4.49 8.75 0 179439 2019 2019-10-10 2019-03-20 true false false true 231 69.3 3.16 8.75 0 179440 2019 2019-10-18 2019-03-20 true false false true 586 175.8 11.49 8.75 0 179441 2020 2020-12-07 2019-03-20 true false false true 586 175.8 9.33 8.75 0 179442 2019 2019-10-16 2019-03-20 true false false true 41 12.3 0.73 8.75 0 179443 2020 2020-10-13 2019-03-20 true false false true 123 36.9 1.94 8.75 0 179444 2019 2019-10-28 2019-03-20 true false false true 55 16.5 1 8.75 0 179445 2019 2019-10-16 2019-03-20 true false false true 43 12.9 0.85 8.75 66 179446 2019 2019-04-15 2019-03-20 true false false true 7022 2106.6 111.18 8.75 0 179447 2019 2019-10-16 2019-03-20 true false false true 26 7.8 0.54 8.75 43 179448 2020 2020-10-08 2019-03-20 true false false true 26 7.8 0.42 8.75 43 179449 2019 2019-04-15 2019-03-20 true false false true 3859 1157.7 60.79 8.75 0 179450 2019 2019-05-07 2019-03-20 true false false true 1418 425.4 22.94 8.75 0 179451 2019 2019-07-05 2019-03-20 true false false true 988 296.4 17.48 8.75 0 179452 2019 2019-10-16 2019-03-20 true false false true 165 49.5 3.3 8.75 227 179453 2019 2019-04-15 2019-03-20 true false false true 15364 4609.2 244.4 8.75 0 179454 2019 2019-10-16 2019-03-20 true false false false 0 83.1 1.03 8.75 93 179455 2019 2019-10-16 2019-03-20 true false false true 179 53.7 3.51 8.75 245 179456 2020 2020-10-08 2019-03-20 true false false true 307 92.1 4.86 8.75 413 179457 2019 2019-10-16 2019-03-20 true false false false 6 122.1 1.22 8.75 0 179458 2019 2019-07-05 2019-03-20 true false false true 981 294.3 17.01 8.75 0 179459 2019 2019-10-28 2019-03-20 true false false true 201 60.3 4.12 8.75 0 179460 2020 2020-10-08 2019-03-20 true false false true 201 60.3 3.18 8.75 0 179461 2019 2019-07-05 2019-03-20 true false false true 670 201 11.82 8.75 0 179462 2020 2020-10-08 2019-03-20 true false false true 670 201 10.64 8.75 0 179463 2019 2019-05-07 2019-03-20 true false false true 1458 437.4 23.35 8.75 1928 179464 2019 2019-04-15 2019-03-20 true false false true 6789 2036.7 106.99 8.75 8941 179465 2020 2020-10-09 2019-03-20 true false false true 1458 437.4 23.11 8.75 1927 179466 2020 2020-11-04 2020-02-11 true false false false 196 58.8 3.11 8.75 0 179467 2019 2019-10-16 2019-03-20 true false false false 9 189.9 1.87 8.75 0 179468 2019 2019-10-16 2019-03-20 true false false true 76 22.8 1.53 8.75 109 179469 2020 2020-10-08 2019-03-20 true false false true 76 22.8 1.19 8.75 109 179470 2020 2020-11-04 2019-03-20 true false false true 160 48 2.54 8.75 219 179471 2019 2019-10-16 2019-03-20 true false false true 76 22.8 1.53 8.75 109 179472 2020 2020-10-08 2019-03-20 true false false true 76 22.8 1.19 8.75 109 179473 2019 2019-07-05 2019-03-20 true false false true 701 210.3 12.14 8.75 0 179474 2020 2020-11-04 2019-03-20 true false false true 701 210.3 11.13 8.75 0 179475 2019 2019-07-05 2019-03-20 true false false true 741 222.3 12.82 8.75 0 179476 2019 2019-10-16 2019-03-20 true false false false 0 17.7 0.29 8.75 27 179477 2020 2020-11-04 2019-03-20 true false false true 62 18.6 0.97 8.75 90 179478 2022 2022-10-28 2022-10-26 true false false false 50 15 1.12 8.75 0 179479 2009 2009-07-16 2009-05-08 true false false false 221.14 66.34 21.51 6.11 0 179480 2019 2019-10-16 2019-03-20 true false false false 0 23.4 0.39 8.75 33 179481 2019 2019-10-16 2019-03-20 true false false true 76 22.8 1.53 8.75 109 179482 2019 2019-10-16 2019-03-20 true false false false 0 29.4 0.45 8.75 39 179483 2020 2020-10-08 2019-03-20 true false false true 76 22.8 1.19 8.75 109 179484 2019 2019-04-15 2019-03-20 true false false false 10151 3045.3 161.9 8.75 0 179485 2019 2019-10-28 2019-03-20 true false false true 160 48 3.16 8.75 0 179486 2021 2021-07-16 2020-02-12 true false false false 288 86.4 3.63 8.75 387 179487 2019 2019-10-28 2019-03-20 true false false true 85 25.5 1.68 8.75 121 179488 2019 2019-10-28 2019-03-20 true false false true 85 25.5 1.68 8.75 121 179489 2019 2019-10-28 2019-03-20 true false false true 70 21 1.42 8.75 0 179490 2020 2020-10-19 2019-03-20 true false false true 87 26.1 1.38 8.75 123 179491 2019 2019-10-28 2019-03-20 true false false true 122 36.6 2.41 8.75 170 179492 2020 2020-10-08 2019-03-20 true false false true 122 36.6 1.92 8.75 169 179493 2019 2019-10-10 2019-03-20 true false false true 208 62.4 4.16 8.75 283 179494 2019 2019-10-28 2019-03-20 true false false false 140.74 42.22 2.53 8.75 0 179495 2019 2019-10-18 2019-03-20 true false false true 510 153 10.02 8.75 0 179496 2019 2019-10-28 2019-03-20 true false false true 80 24 1.6 8.75 114 179497 2020 2020-10-08 2019-03-20 true false false true 80 24 1.28 8.75 0 179498 2021 2021-06-28 2019-03-20 true false false true 80 24 1.04 8.75 114 179499 2019 2019-03-20 2019-03-20 true false false true 1093 327.9 14.53 8.75 0 179500 2019 2019-03-20 2019-03-20 true false false false 1001 300.3 7.62 8.75 0 179501 2019 2019-10-28 2019-03-20 true false false true 97 29.1 1.94 8.75 137 179502 2019 2019-10-04 2019-03-20 true false false true 391 117.3 7.55 8.75 525 179503 2020 2020-10-08 2019-03-20 true false false true 391 117.3 6.22 8.75 523 179504 2017 2017-12-06 2019-03-20 true false false false 57 2.91 8.75 69 179505 2019 2019-07-05 2019-03-20 true false false true 638 191.4 11.05 8.75 0 179506 2019 2019-07-05 2019-03-20 true false false false 657 197.1 11.46 8.75 0 179507 2019 2019-05-06 2019-03-20 true false false true 1954 586.2 31.26 8.75 2580 179508 2019 2019-10-18 2019-03-20 true false false true 478 143.4 9.4 8.75 0 179509 2020 2020-10-08 2019-03-20 true false false true 438 131.4 7 8.75 0 179510 2019 2019-10-16 2019-03-20 true false false true 181 54.3 3.57 8.75 0 179511 2020 2020-11-04 2019-03-20 true false false true 181 54.3 2.88 8.75 0 179512 2019 2019-10-16 2019-03-20 true false false true 181 54.3 3.57 8.75 0 179513 2020 2020-11-04 2019-03-20 true false false true 181 54.3 2.88 8.75 0 179514 2019 2019-11-22 2019-11-06 true false false false 11 3.3 0.22 8.75 23 179515 2019 2019-10-16 2019-03-20 true false false true 181 54.3 3.57 8.75 0 179516 2020 2020-11-04 2019-03-20 true false false true 181 54.3 2.88 8.75 0 179517 2019 2019-10-16 2019-03-20 true false false true 181 54.3 3.57 8.75 0 179518 2020 2020-11-04 2019-03-20 true false false true 181 54.3 2.88 8.75 0 179519 2019 2019-05-07 2019-03-20 true false false true 1475 442.5 23.63 8.75 1950 179520 2019 2019-10-16 2019-03-20 true false false true 150 45 3.01 8.75 0 179521 2022 2022-10-28 2022-10-26 true false false false 496 148.8 9.47 0 179522 2020 2020-11-04 2019-03-20 true false false true 257 77.1 4.08 8.75 0 179523 2019 2019-04-15 2019-03-20 true false false true 8342 2502.6 132.7 8.75 0 179524 2019 2019-10-04 2019-03-20 true false false true 430 129 8.3 8.75 0 179525 2019 2019-10-16 2019-03-20 true false false true 17 5.1 0.33 8.75 0 179526 2020 2020-11-04 2019-03-20 true false false true 17 5.1 0.26 8.75 0 179527 2018 2018-09-05 2019-03-20 true false false false 68 20.4 1.78 8.75 99 179528 2019 2019-10-16 2019-03-20 true false false true 150 45 3.01 8.75 0 179529 2020 2020-10-08 2019-03-20 true false false true 257 77.1 4.08 8.75 0 179530 2019 2019-11-22 2019-11-06 true false false false 31 9.3 0.57 8.75 50 179531 2019 2019-10-04 2019-03-20 true false false true 347 104.1 6.94 8.75 0 179532 2020 2020-10-08 2019-03-20 true false false true 347 104.1 5.5 8.75 0 179533 2019 2019-11-11 2019-10-10 true false false true 131 39.3 2.62 8.75 182 179534 2019 2019-07-05 2019-03-20 true false false true 802 240.6 13.88 8.75 0 179535 2020 2020-10-08 2019-03-20 true false false true 802 240.6 12.69 8.75 0 179536 2019 2019-07-05 2019-03-20 true false false true 842 252.6 14.9 8.75 0 179537 2020 2020-10-08 2019-03-20 true false false true 906 271.8 14.34 8.75 0 179538 2019 2019-10-16 2019-03-20 true false false true 61 18.3 1.21 8.75 89 179539 2019 2019-10-28 2019-03-20 true false false true 458 137.4 9.1 8.75 0 179540 2019 2019-10-28 2019-03-20 true false false true 457 137.1 9.25 8.75 0 179541 2020 2020-10-08 2019-03-20 true false false true 457 137.1 7.25 8.75 0 179542 2019 2019-10-16 2019-03-20 true false false true 89 26.7 1.73 8.75 126 179543 2019 2019-10-10 2019-03-20 true false false true 236 70.8 4.6 8.75 0 179544 2020 2020-11-04 2019-03-20 true false false true 236 70.8 3.74 8.75 0 179545 2019 2019-10-16 2019-03-20 true false false true 134 40.2 2.62 8.75 0 179546 2019 2019-04-15 2019-03-20 true false false true 10138 3041.4 160.06 8.75 0 179547 2019 2019-10-28 2019-03-20 true false false true 316 94.8 6.26 8.75 0 179548 2019 2019-10-28 2019-03-20 true false false true 44 13.2 0.79 8.75 67 179549 2019 2019-10-28 2019-03-20 true false false true 300 90 6.06 8.75 405 179550 2019 2019-10-16 2019-03-20 true false false true 89 26.7 1.73 8.75 28.43 179551 2020 2020-11-04 2019-03-20 true false false true 89 26.7 1.42 8.75 126 179552 2019 2019-10-16 2019-03-20 true false false true 105 31.5 2.06 8.75 147 179553 2020 2020-10-08 2019-03-20 true false false true 105 31.5 1.66 8.75 147 179554 2019 2019-10-16 2019-03-20 true false false true 182 54.6 3.57 8.75 0 179555 2019 2019-10-04 2019-03-20 true false false true 430 129 8.3 8.75 0 179556 2019 2019-10-28 2019-03-20 true false false true 444 133.2 8.96 8.75 0 179557 2019 2019-07-05 2019-03-20 true false false true 615 184.5 10.66 8.75 819 179558 2020 2020-10-08 2019-11-06 true false false false 11 3.3 0.19 8.75 0 179559 2019 2019-10-28 2019-03-20 true false false true 17 5.1 0.35 8.75 31 179560 2020 2020-11-04 2019-03-20 true false false true 17 5.1 0.26 8.75 0 179561 2019 2019-10-16 2019-03-20 true false false false 0 36 0.1 8.75 0 179562 2019 2019-10-16 2019-03-20 true false false true 61 18.3 1.21 8.75 0 179563 2019 2019-11-11 2019-10-02 true false false true 430 129 8.66 8.75 0 179564 2022 2022-10-26 2022-10-26 true false false false -249 -74.7 -249 179565 2020 2020-10-08 2019-03-20 true false false true 61 18.3 0.96 8.75 0 179566 2020 2020-10-08 2019-03-20 true false false true 182 54.6 2.89 8.75 0 179567 2019 2019-10-16 2019-03-20 true false false true 46 13.8 0.9 8.75 0 179568 2019 2019-10-16 2019-03-20 true false false true 46 13.8 0.9 8.75 0 179569 2019 2019-10-16 2019-03-20 true false false true 182 54.6 3.57 8.75 0 179570 2020 2020-11-04 2019-03-20 true false false true 182 54.6 2.89 8.75 0 179571 2019 2019-05-07 2019-03-21 true false false true 1146 343.8 18.72 8.75 1517 179572 2019 2019-03-21 2019-03-21 true false false true 1312 393.6 17.92 8.75 0 179573 2019 2019-10-16 2019-03-21 true false false true 60 18 1.18 8.75 0 179574 2020 2020-11-04 2019-03-21 true false false true 60 18 0.95 8.75 88 179575 2019 2019-03-21 2019-03-21 true false false true 1312 393.6 9.87 8.75 0 179576 2019 2019-11-11 2019-10-16 true false false true 1695 508.5 34.43 8.75 0 179577 2019 2019-03-21 2019-03-21 true false false true 3993 1197.9 53.07 8.75 0 179578 2022 2022-10-28 2022-10-26 true false false false 111 33.3 1.48 0 179579 2019 2019-10-10 2019-03-21 true false false true 223 66.9 4.33 8.75 0 179580 2019 2019-03-21 2019-03-21 true false false true 3993 1197.9 29.98 8.75 0 179581 2019 2019-07-05 2019-03-21 true false false true 632 189.6 10.99 8.75 0 179582 2019 2019-10-16 2019-03-21 true false false true 19 5.7 0.37 8.75 0 179583 2019 2019-05-06 2019-03-21 true false false true 1819 545.7 29.78 8.75 0 179584 2020 2020-10-08 2019-03-21 true false false true 1819 545.7 28.83 8.75 0 179585 2020 2020-10-08 2019-03-21 true false false true 19 5.7 0.3 8.75 0 179586 2019 2019-10-28 2019-03-21 true false false true 52 15.6 1.05 8.75 77 179587 2020 2020-11-04 2019-03-21 true false false true 52 15.6 0.84 8.75 77 179588 2019 2019-05-06 2019-03-21 true false false true 2704 811.2 44.15 8.75 0 179589 2019 2019-05-06 2019-03-21 true false false true 3233 969.9 52.92 8.75 0 179590 2019 2019-05-06 2019-03-21 true false false true 3233 969.9 52.92 8.75 0 179591 2020 2020-10-08 2019-03-21 true false false true 2704 811.2 42.87 8.75 0 179592 2019 2019-07-05 2019-03-21 true false false true 656 196.8 11.38 8.75 0 179593 2020 2020-10-20 2020-02-12 true false false false 91 27.3 1.33 8.75 128 179594 2020 2020-11-04 2019-03-21 true false false true 656 196.8 10.42 8.75 0 179595 2019 2019-10-28 2019-03-22 true false false true 40 0.81 8.75 0 179596 2020 2020-11-04 2019-03-21 true false false true 223 66.9 3.54 8.75 302 179597 2020 2020-10-08 2019-10-02 true false false true 430 129 6.82 8.75 0 179598 2019 2019-10-28 2019-03-21 true false false true 256 76.8 5.07 8.75 0 179599 2020 2020-11-04 2019-03-21 true false false false 94 28.2 1.37 8.75 0 179600 2019 2019-10-28 2019-03-21 true false false true 102 1.99 8.75 113 179601 2020 2020-10-08 2019-03-21 true false false true 143 2.27 8.75 154 179602 2019 2019-10-28 2019-03-21 true false false true 160 48 3.16 8.75 0 179603 2020 2020-11-04 2019-03-21 true false false true 160 48 2.54 8.75 0 179604 2019 2019-10-28 2019-03-21 true false false true 259 77.7 5.22 8.75 350.67 179605 2020 2020-11-04 2019-03-21 true false false false 60 18 0.88 8.75 88 179606 2019 2019-07-05 2019-03-21 true false false true 900 15.93 8.75 0 179607 2019 2019-10-28 2019-03-21 true false false true 85 25.5 1.68 8.75 121 179608 2009 2009-07-16 2009-05-08 true false false false 51.49 15.45 5.31 6.11 0 179609 2020 2020-10-19 2019-03-21 true false false true 87 26.1 1.38 8.75 123 179610 2019 2019-10-28 2019-03-21 true false false true 255 76.5 5.07 8.75 345 179611 2020 2020-11-04 2019-03-21 true false false true 255 76.5 4.05 8.75 344 179612 2019 2019-10-04 2019-03-21 true false false true 369 110.7 7.14 8.75 0 179613 2020 2020-10-19 2019-03-21 true false false false 102 30.6 1.61 8.75 0 179614 2019 2019-10-28 2019-03-21 true false false true 307 92.1 6.08 8.75 0 179615 2020 2020-10-19 2019-03-21 true false false true 307 92.1 4.86 8.75 413 179616 2019 2019-07-04 2019-03-21 true false false true 1048 314.4 18.13 8.75 0 179617 2020 2020-10-08 2019-03-21 true false false true 1048 314.4 16.59 8.75 0 179618 2019 2019-04-15 2019-03-21 true false false true 14180 4254 223.23 8.75 0 179619 2019 2019-12-06 2019-03-21 true false false true 13341 4002.3 199 8.75 0 179620 2019 2019-11-11 2019-11-06 true false false true 97 29.1 1.97 8.75 0 179621 2019 2019-10-28 2019-03-21 true false false true 92 27.6 1.84 8.75 0 179622 2019 2019-10-10 2019-03-21 true false false true 215 64.5 4.18 8.75 0 179623 2019 2019-10-28 2019-03-21 true false false true 309 92.7 6.14 8.75 417 179624 2020 2020-10-08 2019-03-21 true false false false 161 48.3 2.61 8.75 0 179625 2019 2019-05-07 2019-03-21 true false false true 1553 465.9 24.88 8.75 0 179626 2020 2020-11-04 2019-03-21 true false false true 1553 465.9 24.7 8.75 0 179627 2019 2019-10-28 2019-03-21 true false false true 306 91.8 6.08 8.75 0 179628 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.94 8.75 0 179629 2020 2020-11-04 2019-03-21 true false false true 306 91.8 4.84 8.75 411 179630 2019 2019-10-04 2019-03-21 true false false true 357 107.1 6.89 8.75 0 179631 2019 2019-07-05 2019-03-21 true false false true 799 239.7 13.84 8.75 0 179632 2020 2020-10-08 2019-03-21 true false false true 799 239.7 12.65 8.75 0 179633 2019 2019-10-04 2019-03-21 true false false true 402 120.6 7.79 8.75 539 179634 2019 2019-05-07 2019-03-21 true false false true 1157 347.1 18.96 8.75 0 179635 2019 2019-10-28 2019-03-21 true false false true 317 95.1 6.3 8.75 427 179636 2019 2019-10-04 2019-03-21 true false false true 425 127.5 8.2 8.75 569 179637 2020 2020-10-08 2019-03-21 true false false true 425 127.5 6.74 8.75 568 179638 2019 2019-05-06 2019-03-21 true false false true 2275 682.5 37.24 8.75 0 179639 2019 2019-07-05 2019-03-21 true false false true 650 195 11.27 8.75 865 179640 2020 2020-10-08 2019-03-21 true false false true 650 195 10.33 8.75 864 179641 2019 2019-10-16 2019-03-21 true false false true 105 31.5 2.06 8.75 0 179642 2019 2019-10-16 2019-03-21 true false false true 14 4.2 0.3 8.75 27 179643 2020 2020-10-19 2019-03-25 true false false true 1475 442.5 23.41 8.75 1950 179644 2020 2020-10-08 2019-03-21 true false false true 14 4.2 0.22 8.75 0 179645 2019 2019-10-28 2019-03-21 true false false true 25 7.5 0.52 8.75 42 179646 2020 2020-11-04 2019-03-21 true false false true 25 7.5 0.41 8.75 42 179647 2019 2019-03-21 2019-03-21 true false false true 364 109.2 4.85 8.75 0 179648 2019 2019-10-16 2019-03-21 true false false true 73 21.9 1.3 8.75 0 179649 2019 2019-03-21 2019-03-21 true false false true 364 109.2 2.73 8.75 0 179650 2024-10-23 true false false false 8 2.4 0.42 11.55 0 179651 2019 2019-05-07 2019-03-21 true false false true 1503 450.9 24.06 8.75 0 179652 2020 2020-10-19 2019-03-21 true false false true 1503 450.9 23.85 8.75 0 179653 2019 2019-11-11 2019-10-16 true false false true 1285 385.5 26.35 8.75 0 179654 2019 2019-10-28 2019-03-21 true false false true 170 51 3.37 8.75 0 179655 2019 2019-10-28 2019-03-21 true false false true 191 57.3 3.79 8.75 261 179656 2019 2019-10-18 2019-03-21 true false false true 510 153 10.02 8.75 0 179657 2020 2020-10-19 2019-03-21 true false false true 510 153 8.1 8.75 680 179658 2019 2019-10-28 2019-03-21 true false false true 184 55.2 3.65 8.75 252 179659 2020 2020-10-19 2019-03-21 true false false false 117 35.1 1.96 8.75 0 179660 2019 2019-04-15 2019-03-21 true false false true 3431 1029.3 53.78 8.75 0 179661 2020 2020-10-13 2019-10-24 true false false true 75 22.5 1.18 8.75 107 179662 2019 2019-10-28 2019-03-21 true false false true 439 131.7 8.72 8.75 0 179663 2019 2019-10-28 2019-03-21 true false false true 137 41.1 2.87 8.75 190 179664 2020 2020-10-15 2019-10-24 true false false true 82 24.6 1.3 8.75 117 179665 2019 2019-07-05 2019-03-21 true false false true 701 210.3 12.14 8.75 0 179666 2020 2020-11-04 2019-03-21 true false false true 701 210.3 11.13 8.75 0 179667 2019 2019-10-28 2019-03-21 true false false true 267 80.1 5.35 8.75 0 179668 2019 2019-10-28 2019-03-21 true false false false 47 14.1 0.85 8.75 0 179669 2019 2019-10-28 2019-03-21 true false false true 67 20.1 1.21 8.75 0 179670 2021 2021-06-10 2020-03-26 true false false true 15780 4734 207.19 8.75 0 179671 2019 2019-10-04 2019-03-21 true false false true 376 112.8 7.27 8.75 0 179672 2020 2020-11-04 2019-03-21 true false false true 376 112.8 5.97 8.75 0 179673 2019 2019-10-04 2019-03-21 true false false true 376 112.8 7.27 8.75 0 179674 2020 2020-11-04 2019-03-21 true false false true 376 112.8 5.97 8.75 0 179675 2016 2016-05-24 2019-03-21 true false false false 332 99.6 23.31 8.75 0 179676 2016 2016-05-24 2019-03-21 true false false false 678 203.4 32.41 8.75 0 179677 2019 2019-05-06 2019-03-21 true false false true 1974 592.2 32.32 8.75 0 179678 2020 2020-10-08 2019-03-21 true false false false 587 176.1 8.58 8.75 0 179679 2019 2019-10-28 2019-03-21 true false false true 313 93.9 6.21 8.75 0 179680 2020 2020-10-08 2019-03-21 true false false true 313 93.9 4.96 8.75 0 179681 2019 2019-03-22 2019-03-22 true false false false 292 87.6 3.35 8.75 0 179682 2019 2019-03-22 2019-03-22 true false false true 3636 1090.8 48.95 8.75 0 179683 2019 2019-03-22 2019-03-22 true false false true 3038 911.4 22.83 8.75 0 179684 2019 2019-10-28 2019-03-22 true false false true 277 83.1 5.49 8.75 0 179685 2020 2020-11-04 2019-03-22 true false false true 277 83.1 4.4 8.75 0 179686 2019 2019-10-28 2019-03-22 true false false true 159 47.7 2.88 8.75 218 179687 2020 2020-10-19 2019-03-22 true false false false 192 57.6 3.28 8.75 0 179688 2019 2019-10-28 2019-03-22 true false false true 159 47.7 2.88 8.75 218 179689 2020 2020-10-19 2019-03-22 true false false false 192 57.6 3.28 8.75 262 179690 2019 2019-05-06 2019-03-22 true false false true 2233 669.9 36.56 8.75 0 179691 2020 2020-11-04 2019-03-22 true false false true 2233 669.9 35.49 8.75 0 179692 2019 2019-07-05 2019-03-22 true false false false 616 185.4 12.65 8.75 0 179693 2019 2019-10-28 2019-03-22 true false false true 169 50.7 3.34 8.75 0 179694 2019 2019-10-28 2019-03-22 true false false true 73 21.9 1.47 8.75 105 179695 2020 2020-10-08 2019-03-22 true false false true 169 50.7 2.68 8.75 0 179696 2019 2019-10-28 2019-03-22 true false false true 26 7.8 0.53 8.75 0 179697 2020 2020-11-04 2019-03-22 true false false true 26 7.8 0.42 8.75 0 179698 2019 2019-10-28 2019-03-22 true false false true 26 7.8 0.53 8.75 0 179699 2020 2020-11-04 2019-03-22 true false false true 26 7.8 0.42 8.75 43 179700 2019 2019-10-28 2019-03-22 true false false true 26 7.8 0.53 8.75 0 179701 2020 2020-11-04 2019-03-22 true false false true 26 7.8 0.42 8.75 0 179702 2020 2020-10-08 2019-03-22 true false false false 24 7.2 0.37 8.75 40 179703 2019 2019-04-15 2019-03-22 true false false true 28598 8579.4 454.78 8.75 0 179704 2019 2019-04-15 2019-03-22 true false false true 24636 7390.8 391.76 8.75 0 179705 2019 2019-04-15 2019-03-22 true false false true 21622 6486.6 343.94 8.75 0 179706 2019 2019-10-18 2019-03-22 true false false true 510 153 10.02 8.75 0 179707 2019 2019-04-15 2019-03-22 true false false true 17245 5173.5 269.19 8.75 0 179708 2019 2019-04-15 2019-03-22 true false false true 15868 4760.4 252.43 8.75 0 179709 2020 2020-11-04 2019-03-22 true false false true 73 21.9 1.18 8.75 105 179710 2019 2019-10-18 2019-03-22 true false false true 510 153 10.02 8.75 0 179711 2020 2020-10-08 2019-03-22 true false false true 510 153 8.1 8.75 0 179712 2019 2019-10-28 2019-03-22 true false false true 301 90.3 5.99 8.75 0 179713 2020 2020-11-04 2019-03-22 true false false false 113 33.9 1.65 8.75 157 179714 2019 2019-10-28 2019-03-22 true false false true 313 93.9 6.21 8.75 0 179715 2020 2020-10-08 2019-03-22 true false false true 313 93.9 4.96 8.75 0 179716 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.65 8.75 117 179717 2019 2019-03-22 2019-03-22 true false false true 902 270.6 6.75 8.75 0 179718 2019 2019-03-22 2019-03-22 true false false true 892 267.6 4.14 8.75 0 179719 2019 2019-10-28 2019-03-22 true false false true 262 78.6 5.29 8.75 0 179720 2019 2019-11-11 2019-11-06 true false false false 75 22.5 1.52 8.75 108 179721 2019 2019-05-07 2019-03-22 false false false true 400.6 400.6 11.96 8.75 0 179722 2019 2019-03-25 2019-03-25 true false false true 1020 306 13.56 8.75 0 179723 2019 2019-03-25 2019-03-25 true false false true 935 280.5 7.13 8.75 0 179724 2019 2019-10-28 2019-03-25 true false false true 59 17.7 1.2 8.75 87 179725 2020 2020-10-08 2019-03-25 true false false false 15 6.32 0.23 8.75 30 179726 2019 2019-10-28 2019-03-25 true false false true 239 71.7 4.73 8.75 324 179727 2020 2020-11-04 2019-03-25 true false false true 239 71.7 3.8 8.75 323 179728 2019 2019-10-28 2019-03-25 true false false true 89 26.7 1.76 8.75 126 179729 2020 2020-11-04 2019-03-25 true false false true 89 26.7 1.42 8.75 0 179730 2019 2019-10-28 2019-03-25 true false false true 89 26.7 1.76 8.75 0 179731 2020 2020-10-15 2019-10-24 true false false true 82 24.6 1.3 8.75 117 179732 2020 2020-10-08 2019-03-25 true false false true 89 26.7 1.42 8.75 126 179733 2019 2019-11-11 2019-11-06 true false false false 75 22.5 1.77 8.75 0 179734 2019 2019-10-04 2019-03-25 true false false true 408 122.4 8.03 8.75 0 179735 2020 2020-11-04 2019-03-25 true false false true 408 6.47 8.75 0 179736 2019 2019-10-18 2019-03-25 true false false true 528 158.4 10.55 8.75 706 179737 2019 2019-11-11 2019-10-17 true false false false 262 78.6 4.81 8.75 0 179738 2019 2019-10-28 2019-03-25 true false false true 130 39 2.67 8.75 0 179739 2020 2020-10-08 2019-03-25 true false false true 68 20.4 1.06 8.75 0 179740 2019 2019-10-16 2019-03-25 true false false true 81 24.3 1.63 8.75 0 179741 2020 2020-10-08 2019-03-25 true false false true 236 70.8 3.56 8.75 0 179742 2019 2019-10-16 2019-03-25 true false false false 155 46.5 2.76 8.75 0 179743 2020 2020-10-08 2019-03-25 true false false true 945 283.5 14.81 8.75 0 179744 2019 2019-10-28 2019-03-25 true false false true 63 18.9 1.25 8.75 0 179745 2020 2020-11-04 2019-03-25 true false false true 63 18.9 0.99 8.75 0 179746 2019 2019-04-15 2019-03-25 true false false true 8549 2564.7 136.01 8.75 11258 179747 2023 2023-11-14 2022-10-25 true false false false 726 217.8 28.05 8.75 0 179748 2019 2019-12-06 2019-03-25 true false false false 4107.82 1232.35 61.41 8.75 0 179749 2019 2019-10-18 2019-03-25 true false false false 558 167.4 12.73 8.75 0 179750 2021 2021-06-16 2019-03-25 true false false false 638 191.4 8.05 8.75 0 179751 2019 2019-10-28 2019-03-25 true false false true 154 46.2 3.06 8.75 212 179752 2020 2020-10-08 2019-03-25 true false false true 154 46.2 2.45 8.75 211 179753 2019 2019-10-28 2019-03-25 true false false true 154 46.2 3.06 8.75 212 179754 2020 2020-10-08 2019-03-25 true false false true 154 46.2 2.45 8.75 211 179755 2019 2019-07-05 2019-03-25 true false false true 968 290.4 16.75 8.75 0 179756 2019 2019-07-05 2019-03-25 true false false true 638 191.4 11.05 8.75 0 179757 2020 2020-11-04 2019-03-25 true false false true 638 191.4 10.16 8.75 0 179758 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.79 8.75 0 179759 2019 2019-10-04 2019-03-25 true false false true 383 114.9 7.41 8.75 0 179760 2020 2020-11-04 2019-03-25 true false false true 383 114.9 6.09 8.75 0 179761 2019 2019-04-15 2019-03-25 true false false true 15162 4548.6 239.72 8.75 0 179762 2020 2020-10-08 2019-03-25 true false false true 680 204 10.77 8.75 0 179763 2019 2019-07-05 2019-03-25 true false false true 680 204 12.04 8.75 0 179764 2019 2019-04-15 2019-03-25 true false false true 7355 2206.5 115.2 8.75 0 179765 2019 2019-12-06 2019-03-25 true false false true 7355 2206.5 109.72 8.75 0 179766 2019 2019-10-04 2019-03-25 true false false true 383 114.9 7.41 8.75 0 179767 2020 2020-10-08 2019-03-25 true false false true 64 19.2 1.02 8.75 0 179768 2019 2019-04-15 2019-03-25 true false false true 14059 4217.7 218.1 8.75 0 179769 2019 2019-10-28 2019-03-25 true false false true 246 73.8 5.33 8.75 0 179770 2020 2020-10-15 2019-11-06 true false false true 97 29.1 1.54 8.75 0 179771 2019 2019-10-28 2019-03-25 true false false true 271 81.3 5.38 8.75 0 179772 2019 2019-04-15 2019-03-25 true false false true 13277 3983.1 210.91 8.75 0 179773 2019 2019-04-15 2019-03-25 true false false true 13175 3952.5 209.57 8.75 0 179774 2019 2019-10-18 2019-03-25 true false false true 469 140.7 9.2 8.75 0 179775 2020 2020-11-04 2019-03-25 true false false true 469 140.7 7.45 8.75 0 179776 2019 2019-11-11 2019-10-17 true false false false 96 28.8 1.95 8.75 136 179777 2019 2019-03-25 2019-03-25 true false false true 12951 3885.3 171.93 8.75 0 179778 2019 2019-03-25 2019-03-25 true false false true 12951 3885.3 97.25 8.75 0 179779 2005 2005-12-02 2005-12-01 false false false true 2568.23 2568.23 401.29 6.11 3617.69 179780 2019 2019-03-25 2019-03-25 true false false true 12951 3885.3 59.93 8.75 0 179781 2019 2019-10-28 2019-03-25 true false false true 246 73.8 4.89 8.75 333 179782 2020 2020-11-04 2019-03-25 true false false true 351 105.3 5.13 8.75 0 179783 2020 2020-11-04 2019-03-25 true false false true 285 85.5 4.32 8.75 384 179784 2019 2019-10-16 2019-03-25 true false false true 109 32.7 2.15 8.75 153 179785 2021 2021-12-07 2020-02-13 true false false true 26 7.8 0.33 8.75 0 179786 2019 2019-03-25 2019-03-25 true false false true 729 9.68 8.75 0 179787 2019 2019-04-15 2019-03-25 true false false true 8435 2530.5 133.99 8.75 0 179788 2019 2019-10-16 2019-03-26 true false false true 22 6.6 0.43 8.75 38 179789 2019 2019-10-04 2019-03-26 true false false true 364 109.2 7.04 8.75 0 179790 2020 2020-10-08 2019-03-25 true false false false 737 221.1 11.13 8.75 0 179791 2019 2019-04-15 2019-03-25 true false false true 8855 2656.5 138.84 8.75 0 179792 2020 2020-11-04 2019-03-25 true false false true 431 129.3 6.3 8.75 575 179793 2019 2019-03-25 2019-03-25 true false false true 729 6.79 8.75 0 179794 2019 2019-03-25 2019-03-25 true false false false -342 -102.6 -2.75 -345 179795 2019 2019-03-25 2019-03-25 true false false false -881 -264.3 -5.64 -887 179796 2019 2019-03-25 2019-03-25 true false false false -342 -102.6 -2.75 -345 179797 2019 2019-03-25 2019-03-25 true false false false -881 -264.3 -5.64 -887 179798 2009 2009-07-16 2009-05-08 true false false false 76.5 22.95 6.99 6.11 0 179799 2019 2019-03-25 2019-03-25 true false false true 378 2.65 8.75 0 179800 2019 2019-11-11 2019-11-06 true false false false 44 13.2 0.8 8.75 0 179801 2019 2019-05-07 2019-03-25 true false false false 1651 495.3 27.08 8.75 0 179802 2019 2019-10-04 2019-03-26 true false false true 392 117.6 7.74 8.75 526 179803 2019 2019-10-16 2019-03-26 true false false true 191 57.3 3.74 8.75 261 179804 2019 2019-10-16 2019-03-26 true false false true 22 6.6 0.43 8.75 38 179805 2020 2020-10-08 2019-03-26 true false false true 22 6.6 0.33 8.75 38 179806 2019 2019-05-07 2019-03-26 true false false true 1658 497.4 26.54 8.75 0 179807 2019 2019-05-06 2019-03-26 true false false true 2091 627.3 33.45 8.75 0 179808 2019 2019-10-10 2019-03-26 true false false true 219 65.7 4.27 8.75 0 179809 2020 2020-11-04 2019-03-26 true false false true 182 54.6 2.95 8.75 0 179810 2019 2019-10-16 2019-03-26 true false false true 24 7.2 0.51 8.75 0 179811 2020 2020-10-08 2019-03-26 true false false true 24 7.2 0.37 8.75 0 179812 2019 2019-07-05 2019-03-26 true false false true 676 202.8 11.72 8.75 0 179813 2019 2019-10-16 2019-03-26 true false false true 22 6.6 0.43 8.75 0 179814 2020 2020-10-08 2019-03-26 true false false true 22 6.6 0.33 8.75 0 179815 2019 2019-05-07 2019-03-26 true false false true 1271 381.3 20.84 8.75 0 179816 2020 2020-11-04 2019-03-26 true false false true 1271 381.3 20.21 8.75 0 179817 2019 2019-10-04 2019-03-26 true false false true 369 110.7 7.14 8.75 0 179818 2020 2020-10-08 2019-03-26 true false false true 369 110.7 5.85 8.75 0 179819 2021 2021-06-24 2019-10-02 true false false true 179 53.7 2.35 8.75 0 179820 2019 2019-10-04 2019-03-26 true false false true 432 129.6 8.35 8.75 579 179821 2020 2020-10-08 2019-03-26 true false false true 94 28.2 1.5 8.75 132 179822 2022 2022-11-17 2022-10-25 true false false true 124 37.2 1.72 0 179823 2019 2019-10-04 2019-03-26 true false false true 339 101.7 6.56 8.75 0 179824 2020 2020-11-04 2019-03-26 true false false true 339 101.7 5.38 8.75 0 179825 2023 2023-11-17 2022-11-02 true false false true 1732 68.76 8.75 0 179826 2019 2019-10-04 2019-03-26 true false false true 430 129 8.3 8.75 0 179827 2020 2020-10-08 2019-03-26 true false false true 430 129 6.82 8.75 0 179828 2019 2019-07-05 2019-03-26 true false false true 701 210.3 12.14 8.75 0 179829 2019 2019-11-11 2019-11-06 true false false false 75 22.5 1.39 8.75 108 179830 2019 2019-10-28 2019-03-26 true false false true 136 40.8 2.71 8.75 0 179831 2020 2020-11-04 2019-03-26 true false false true 136 40.8 2.15 8.75 188 179832 2019 2019-10-28 2019-03-26 true false false true 136 40.8 2.71 8.75 188 179833 2020 2020-10-08 2019-03-26 true false false true 136 40.8 2.15 8.75 188 179834 2019 2019-04-15 2019-03-26 true false false true 16630 4989 260.45 8.75 0 179835 2019 2019-10-18 2019-03-26 true false false true 559 167.7 11.18 8.75 0 179836 2019 2019-10-16 2019-03-26 true false false true 22 6.6 0.43 8.75 38 179837 2020 2020-10-08 2019-03-26 true false false true 22 6.6 0.33 8.75 38 179838 2019 2019-05-07 2019-03-26 true false false true 1475 442.5 24.16 8.75 0 179839 2022 2022-11-04 2022-10-25 true false false false 44 13.2 0.9 0 179840 2019 2019-05-06 2019-03-26 true false false true 2200 660 31.19 8.75 0 179841 2019 2019-10-10 2019-03-26 true false false true 215 64.5 4.18 8.75 0 179842 2019 2019-10-25 2019-03-26 true false false true 135 40.5 1.36 8.75 0 179843 2020 2020-10-08 2019-03-26 true false false true 215 64.5 3.4 8.75 0 179844 2020 2020-10-15 2019-11-06 true false false false 31 9.3 0.51 8.75 54.4 179845 2019 2019-10-16 2019-03-26 true false false true 29 8.7 0.57 8.75 0 179846 2020 2020-11-04 2019-03-26 true false false true 49 14.7 0.78 8.75 73 179847 2019 2019-05-07 2019-03-26 true false false true 1705 27.48 8.75 0 179848 2019 2019-07-05 2019-03-26 true false false true 822 246.6 14.25 8.75 0 179849 2020 2020-10-19 2019-03-26 true false false true 822 246.6 13.01 8.75 0 179850 2022 2022-11-04 2022-10-25 true false false true 87 26.1 1.15 0 179851 2019 2019-04-15 2019-03-26 true false false true 8400 2520 131.78 8.75 0 179852 2019 2019-10-16 2019-03-26 true false false true 41 12.3 0.83 8.75 0 179853 2020 2020-10-08 2019-03-26 true false false true 41 12.3 0.65 8.75 0 179854 2019 2019-04-15 2019-03-26 true false false true 4234 1270.2 65.77 8.75 0 179855 2019 2019-10-28 2019-03-26 true false false true 451 135.3 8.95 8.75 0 179856 2020 2020-11-04 2019-03-26 true false false true 451 135.3 7.19 8.75 0 179857 2019 2019-04-15 2019-03-26 true false false true 8035 2410.5 124.8 8.75 0 179858 2019 2019-07-05 2019-03-26 true false false true 888 266.4 15.37 8.75 0 179859 2019 2019-10-16 2019-03-26 true false false true 201 60.3 3.94 8.75 0 179860 2020 2020-10-08 2019-03-26 true false false false 30 9 0.51 8.75 0 179861 2020 2020-10-08 2019-03-26 true false false true 888 266.4 14.05 8.75 0 179862 2019 2019-05-06 2019-03-26 true false false true 2205 661.5 35.27 8.75 0 179863 2020 2020-10-08 2019-03-26 true false false true 2205 661.5 34.96 8.75 0 179864 2019 2019-10-28 2019-03-26 true false false true 73 21.9 1.32 8.75 0 179865 2019 2019-10-04 2019-03-26 true false false true 394 118.2 7.61 8.75 0 179866 2020 2020-10-08 2019-03-26 true false false true 1475 442.5 23.38 8.75 0 179867 2020 2020-02-14 2020-02-14 true false false false -56 -16.8 -0.65 -57 179868 2019 2019-10-04 2019-03-26 true false false true 326 97.8 6.3 8.75 0 179869 2019 2019-05-06 2019-03-26 true false false true 1856 556.8 29.69 8.75 0 179870 2019 2019-10-10 2019-03-26 true false false true 224 67.2 3.94 8.75 0 179871 2019 2019-04-15 2019-03-26 true false false true 4059 1217.7 63.05 8.75 0 179872 2019 2019-04-15 2019-03-26 true false false true 5569 1670.7 87.79 8.75 0 179873 2019 2019-03-26 2019-03-26 true false false true 7693 2307.9 102.53 8.75 0 179874 2019 2019-03-26 2019-03-26 true false false true 7041 2112.3 52.85 8.75 0 179875 2019 2019-04-15 2019-03-26 true false false true 6259 1877.7 99.57 8.75 0 179876 2019 2019-12-06 2019-03-26 true false false true 6259 1877.7 93.37 8.75 0 179877 2019 2019-03-26 2019-03-26 true false false true 6685 2005.5 30.97 8.75 0 179878 2019 2019-05-07 2019-03-26 true false false true 1316 394.8 21.07 8.75 0 179879 2019 2019-10-04 2019-03-26 true false false true 326 97.8 6.3 8.75 0 179880 2009 2009-07-16 2009-05-08 true false false false 129.12 38.74 12.56 6.11 0 179881 2020 2020-10-19 2019-03-26 true false false true 638 191.4 10.14 8.75 848 179882 2019 2019-03-26 2019-03-26 true false false true 326 97.8 4.34 8.75 0 179883 2019 2019-03-26 2019-03-26 true false false true 326 97.8 2.45 8.75 0 179884 2019 2019-10-04 2019-03-26 true false false true 326 97.8 6.3 8.75 0 179885 2019 2019-04-15 2019-03-26 true false false true 7395 2218.5 117.65 8.75 0 179886 2019 2019-12-06 2019-03-26 true false false true 7395 2218.5 110.31 8.75 0 179887 2019 2019-11-11 2019-11-06 true false false false 75 22.5 1.51 8.75 108 179888 2019 2019-05-07 2019-03-26 true false false true 1531 459.3 24.52 8.75 2024 179889 2020 2020-11-04 2019-03-26 true false false true 1531 459.3 24.33 8.75 2023 179890 2019 2019-10-16 2019-03-26 true false false true 38 11.4 0.78 8.75 59 179891 2020 2020-11-04 2019-03-26 true false false true 34 10.2 0.55 8.75 54 179892 2019 2019-07-05 2019-03-26 true false false true 929 278.7 16.08 8.75 0 179893 2020 2020-10-08 2019-03-26 true false false true 929 278.7 14.73 8.75 0 179894 2019 2019-10-28 2019-03-26 true false false true 256 76.8 5.12 8.75 0 179895 2019 2019-11-11 2019-10-17 true false false false 509 152.7 10.36 8.75 681 179896 2020 2020-10-19 2019-03-26 true false false true 223 66.9 3.52 8.75 0 179897 2020 2020-11-04 2019-03-27 true false false true 22 6.6 0.33 8.75 0 179898 2019 2019-07-05 2019-03-26 true false false true 638 191.4 11.05 8.75 849 179899 2019 2019-10-16 2019-03-26 true false false false 80 24 1.05 8.75 0 179900 2019 2019-07-05 2019-03-26 true false false true 765 229.5 13.25 8.75 1017 179901 2019 2019-04-15 2019-03-26 true false false true 4605 1381.5 72.34 8.75 0 179902 2019 2019-10-16 2019-03-26 true false false true 113 33.9 2.21 8.75 0 179903 2019 2019-07-05 2019-03-26 true false false true 755 226.5 13.07 8.75 0 179904 2020 2020-10-19 2019-03-26 true false false true 755 226.5 11.99 8.75 0 179905 2020 2020-10-08 2019-03-26 true false false true 113 33.9 1.79 8.75 0 179906 2019 2019-05-07 2019-03-26 true false false true 1243 372.9 20.23 8.75 0 179907 2020 2020-10-08 2019-03-26 true false false true 1337 401.1 21.19 8.75 0 179908 2019 2019-07-05 2019-03-26 true false false true 850 255 15.21 8.75 0 179909 2019 2019-10-28 2019-03-26 true false false true 257 77.1 5.09 8.75 0 179910 2020 2020-11-04 2019-03-26 true false false true 257 77.1 4.08 8.75 0 179911 2019 2019-10-28 2019-03-26 true false false true 100 30 1.99 8.75 0 179912 2019 2019-05-07 2019-03-26 false false false true 2552.45 2552.45 76.26 8.75 0 179913 2019 2019-11-11 2019-10-24 true false false true 82 1.65 8.75 0 179914 2019 2019-05-07 2019-03-26 true false false true 1503 450.9 24.06 8.75 1987 179915 2019 2019-05-07 2019-03-26 true false false false 1360.78 408.23 19.32 8.75 0 179916 2019 2019-11-11 2019-11-06 true false false false 44 13.2 0.8 8.75 67 179917 2019 2019-07-05 2019-03-26 true false false true 765 229.5 13.25 8.75 0 179918 2019 2019-04-15 2019-03-26 true false false true 3609 1082.7 56.36 8.75 0 179919 2020 2020-11-04 2019-03-26 true false false true 3609 1082.7 57.34 8.75 0 179920 2019 2019-04-15 2019-03-26 true false false true 7620 2286 116.76 8.75 0 179921 2019 2019-07-04 2019-03-26 true false false true 1052 315.6 18.19 8.75 0 179922 2019 2019-12-06 2019-03-26 true false false true 10264 3079.2 153.09 8.75 0 179923 2019 2019-10-28 2019-03-26 true false false true 451 135.3 8.95 8.75 604 179924 2020 2020-10-08 2019-03-26 true false false true 261 78.3 4.13 8.75 0 179925 2019 2019-10-18 2019-03-26 true false false true 547 164.1 10.73 8.75 731 179926 2019 2019-10-18 2019-03-26 true false false true 547 164.1 10.73 8.75 731 179927 2019 2019-04-15 2019-03-26 true false false true 6799 2039.7 107.28 8.75 0 179928 2019 2019-03-26 2019-03-26 true false false true 750 225 10.56 8.75 0 179929 2019 2019-12-06 2019-03-26 true false false true 6912 2073.6 103.1 8.75 0 179930 2019 2019-03-27 2019-03-27 true false false true 704 211.2 9.36 8.75 0 179931 2019 2019-03-26 2019-03-26 true false false true 304 91.2 2.28 8.75 0 179932 2019 2019-07-05 2019-03-26 true false false true 991 297.3 17.53 8.75 1315 179933 2020 2020-10-08 2019-03-26 true false false true 991 297.3 15.71 8.75 1313 179934 2019 2019-05-06 2019-03-26 true false false true 1749 524.7 27.98 8.75 0 179935 2020 2020-12-07 2019-03-26 true false false true 1749 524.7 27.86 8.75 0 179936 2019 2019-03-26 2019-03-26 true false false true 1632 489.6 21.69 8.75 0 179937 2019 2019-03-26 2019-03-26 true false false true 492 147.6 6.53 8.75 655 179938 2019 2019-03-26 2019-03-26 true false false true 492 147.6 3.7 8.75 652 179939 2019 2019-03-26 2019-03-26 true false false true 1632 489.6 12.28 8.75 0 179940 2019 2019-11-11 2019-10-17 true false false false 144 2.63 8.75 155 179941 2019 2019-03-26 2019-03-26 true false false true 6514 1954.2 86.49 8.75 0 179942 2019 2019-05-06 2019-03-26 true false false true 1984 595.2 31.88 8.75 0 179943 2020 2020-10-21 2019-10-10 true false false false 105.48 31.64 1.68 8.75 148 179944 2019 2019-03-26 2019-03-26 true false false true 6514 1954.2 48.9 8.75 0 179945 2019 2019-10-28 2019-03-26 true false false true 29 8.7 0.58 8.75 0 179946 2019 2019-03-26 2019-03-26 true false false true 255 76.5 3.39 8.75 344 179947 2019 2019-03-26 2019-03-26 true false false true 6514 1954.2 30.14 8.75 0 179948 2019 2019-03-26 2019-03-26 true false false true 255 76.5 1.93 8.75 342 179949 2019 2019-10-28 2019-03-26 true false false true 29 8.7 0.61 8.75 0 179950 2019 2019-04-15 2019-03-26 true false false true 12223 3666.9 189.48 8.75 0 179951 2019 2019-03-26 2019-03-26 true false false true 430 129 5.71 8.75 0 179952 2019 2019-03-26 2019-03-26 true false false true 430 129 3.24 8.75 0 179953 2019 2019-10-18 2019-03-26 true false false true 526 157.8 10.31 8.75 703 179954 2020 2020-10-08 2019-03-26 true false false true 526 157.8 8.32 8.75 701 179955 2019 2019-10-28 2019-03-26 true false false true 296 88.8 6.08 8.75 0 179956 2020 2020-10-08 2019-03-26 true false false true 296 88.8 4.69 8.75 0 179957 2019 2019-10-04 2019-03-26 true false false true 402 120.6 7.79 8.75 539 179958 2020 2020-10-08 2019-03-26 true false false true 29 8.7 0.47 8.75 0 179959 2019 2019-10-28 2019-03-26 true false false true 29 8.7 0.58 8.75 0 179960 2020 2020-10-08 2019-03-26 true false false true 29 8.7 0.47 8.75 0 179961 2019 2019-10-28 2019-03-26 true false false true 29 8.7 0.58 8.75 47 179962 2019 2019-03-27 2019-03-27 true false false true 510 153 7.14 8.75 0 179963 2019 2019-07-05 2019-03-27 true false false false 0 1227.6 11.88 8.75 1248 179964 2019 2019-10-16 2019-03-27 true false false true 28 8.4 0.54 8.75 46 179965 2019 2019-10-28 2019-03-27 true false false false 71 21.3 1.28 8.75 0 179966 2019 2019-05-06 2019-03-27 false false true false 2661.12 1330.56 42.56 8.75 0 179967 2019 2019-03-28 2019-03-28 false false false true 158 158 4.31 8.75 224 179968 2019 2019-06-28 2019-03-27 true false false true 136 1.57 8.75 146 179969 2020 2020-11-04 2019-03-27 true false false false 2668 800.4 42.37 8.75 0 179970 2019 2019-10-16 2019-03-27 true false false true 57 17.1 1.15 8.75 84 179971 2020 2020-11-04 2019-03-27 true false false true 57 17.1 0.91 8.75 84 179972 2019 2019-03-27 2019-03-27 true false false true 814 6.12 8.75 829 179973 2019 2019-05-07 2019-03-27 false false false true 142.63 142.63 4.25 8.75 0 179974 2019 2019-10-18 2019-03-27 true false false true 484 145.2 9.63 8.75 0 179975 2020 2020-11-04 2019-03-27 true false false true 243 72.9 3.85 8.75 0 179976 2019 2019-10-18 2019-03-27 true false false true 597 179.1 11.71 8.75 0 179977 2019 2019-03-27 2019-03-27 true false false false -250 -75 -250 179978 2019 2019-05-06 2019-03-27 true false false true 2551 765.3 40.8 8.75 0 179979 2019 2019-05-07 2019-03-27 false false true false 873.06 436.53 26.11 8.75 0 179980 2019 2019-03-27 2019-03-27 true false false true 475 2.37 8.75 0 179981 2019 2019-05-07 2019-03-27 true false false true 1206 361.8 19.34 8.75 0 179982 2019 2019-03-27 2019-03-27 true false false true 6450 1935 87.3 8.75 0 179983 2019 2019-10-16 2019-03-27 true false false true 86 25.8 1.72 8.75 122 179984 2019 2019-03-27 2019-03-27 true false false true 6450 1935 48.43 8.75 0 179985 2019 2019-03-27 2019-03-27 true false false true 6450 1935 29.84 8.75 0 179986 2019 2019-04-15 2019-03-27 true false false true 6002 1800.6 93.82 8.75 0 179987 2019 2019-10-16 2019-03-27 true false false true 148 44.4 2.92 8.75 204 179988 2020 2020-11-04 2019-03-27 true false false false 90 27 1.32 8.75 127 179989 2019 2019-04-15 2019-03-27 true false false true 4018 1205.4 62.4 8.75 5294.55 179990 2019 2019-04-15 2019-03-27 true false false true 4601 1380.3 71.49 8.75 6061.54 179991 2019 2019-03-27 2019-03-27 true false false true 832 249.6 11.03 8.75 0 179992 2019 2019-04-15 2019-03-27 true false false true 5623 1686.9 87.35 8.75 0 179993 2019 2019-12-06 2019-03-27 true false false true 5623 1686.9 83.89 8.75 0 179994 2019 2019-10-28 2019-03-27 true false false true 52 15.6 1.05 8.75 0 179995 2019 2019-05-07 2019-03-27 false false false true 181.47 181.47 5.4 8.75 256 179996 2019 2019-05-07 2019-03-27 true false false true 1561 468.3 25.09 8.75 2063 179997 2019 2019-05-07 2019-03-27 true false false false 1604 483 25.72 8.75 2121 179998 2019 2019-07-05 2019-03-27 true false false true 732 219.6 12.69 8.75 0 179999 2020 2020-10-19 2019-03-27 true false false true 1748 524.4 27.49 8.75 2309 180000 2019 2019-07-05 2019-03-27 true false false true 619 185.7 10.72 8.75 0 180001 2019 2019-03-27 2019-03-27 true false false false -61 -18.3 -61 180002 2019 2019-03-27 2019-03-27 true false false true 1804 541.2 23.95 8.75 0 180003 2019 2019-03-27 2019-03-27 true false false true 1804 541.2 13.56 8.75 0 180004 2020 2020-10-19 2019-03-27 true false false true 2551 765.3 40.49 8.75 140 180005 2019 2019-03-27 2019-03-27 true false false false -66 -19.8 -66 180006 2019 2019-07-05 2019-03-27 true false false true 765 229.5 13.25 8.75 0 180007 2019 2019-10-18 2019-03-27 true false false true 601 180.3 11.79 8.75 802 180008 2020 2020-11-04 2019-03-27 true false false true 601 180.3 9.55 8.75 800 180009 2019 2019-10-18 2019-03-27 true false false true 543 162.9 10.65 8.75 0 180010 2020 2020-10-15 2019-11-06 true false false false 32 9.6 0.53 8.75 51 180011 2020 2020-11-04 2019-03-27 true false false true 543 162.9 8.64 8.75 0 180012 2019 2019-10-10 2019-03-27 true false false true 215 64.5 4.18 8.75 292 180013 2019 2019-10-28 2019-03-27 true false false true 450 135 8.94 8.75 603 180014 2019 2019-03-27 2019-03-27 true false false true 1133 339.9 15.04 8.75 0 180015 2020 2020-11-04 2019-03-27 true false false true 450 135 7.18 8.75 601 180016 2022 2022-11-04 2022-10-25 true false false true 67 20.1 0.9 0 180017 2019 2019-10-18 2019-03-27 true false false true 512 153.6 10.05 8.75 0 180018 2019 2019-10-18 2019-03-27 true false false true 510 153 10.02 8.75 0 180019 2019 2019-11-11 2019-11-04 true false false false 90 1.82 8.75 101 180020 2019 2019-10-16 2019-03-27 true false false true 61 18.3 1.09 8.75 0 180021 2019 2019-10-16 2019-03-27 true false false true 42 12.6 0.83 8.75 0 180022 2019 2019-03-27 2019-03-27 true false false true 406 121.8 6.42 8.75 543 180023 2020 2020-10-15 2019-10-02 true false false true 70 21 1.12 8.75 0 180024 2019 2019-07-05 2019-03-27 true false false true 1007 302.1 15.61 8.75 0 180025 2019 2019-04-15 2019-03-27 true false false true 4705 1411.5 73.09 8.75 0 180026 2019 2019-12-06 2019-03-27 true false false true 4705 1411.5 70.18 8.75 0 180027 2019 2019-10-28 2019-03-27 true false false true 262 78.6 5.22 8.75 0 180028 2019 2019-05-07 2019-03-27 true false false true 1465 439.5 23.48 8.75 1937 180029 2020 2020-10-15 2020-02-17 true false false true 269 80.7 4.18 8.75 363 180030 2020 2020-11-04 2019-03-27 true false false true 1465 439.5 23.28 8.75 1937 180031 2019 2019-04-15 2019-03-27 true false false true 5566 1669.8 88.56 8.75 0 180032 2019 2019-04-15 2019-03-27 true false false true 4537 1361.1 70.49 8.75 0 180033 2019 2019-03-27 2019-03-27 true false false true 701 210.3 9.31 8.75 0 180034 2019 2019-03-27 2019-03-27 true false false true 701 210.3 9.31 8.75 0 180035 2019 2019-07-05 2019-03-27 true false false true 676 202.8 11.72 8.75 0 180036 2019 2019-03-27 2019-03-27 true false false true 701 210.3 9.31 8.75 0 180037 2019 2019-03-27 2019-03-27 true false false true 1892 567.6 25.14 8.75 0 180038 2009 2009-07-16 2009-05-08 true false false false 248.37 74.51 25.63 6.11 0 180039 2019 2019-10-28 2019-03-27 true false false true 43 12.9 0.78 8.75 0 180040 2019 2019-10-28 2019-03-27 true false false true 43 12.9 0.78 8.75 65 180041 2019 2019-10-16 2019-03-27 true false false false 97 29.1 1.72 8.75 0 180042 2020 2020-11-04 2019-03-27 true false false true 676 202.8 10.73 8.75 0 180043 2020 2020-11-04 2019-03-27 true false false true 676 202.8 10.73 8.75 0 180044 2019 2019-10-10 2019-03-27 true false false true 213 63.9 3.76 8.75 289 180045 2019 2019-10-28 2019-03-27 true false false true 109 32.7 2.18 8.75 0 180046 2019 2019-07-05 2019-03-27 true false false true 1020 306 17.66 8.75 0 180047 2020 2020-11-04 2019-03-27 true false false true 1020 306 16.2 8.75 0 180048 2019 2019-03-27 2019-03-27 true false false true 125 37.5 1.63 8.75 173 180049 2019 2019-04-15 2019-03-27 true false false true 15820 4746 251.17 8.75 0 180050 2019 2019-10-18 2019-03-27 true false false true 602 180.6 12 8.75 0 180051 2020 2020-10-08 2019-03-27 true false false true 614 184.2 9.71 8.75 0 180052 2019 2019-07-05 2019-03-27 true false false true 829 248.7 14.36 8.75 1101 180053 2019 2019-10-16 2019-03-27 true false false true 164 49.2 3.23 8.75 0 180054 2019 2019-10-18 2019-03-27 true false false true 551 165.3 10.89 8.75 0 180055 2020 2020-10-08 2019-03-27 true false false true 164 49.2 2.6 8.75 0 180056 2020 2020-10-08 2019-03-27 true false false true 563 168.9 8.92 8.75 0 180057 2019 2019-10-16 2019-03-27 true false false true 55 16.5 1.09 8.75 81 180058 2020 2020-10-14 2019-11-04 true false false false 90 1.45 8.75 0 180059 2019 2019-10-28 2019-03-27 true false false false 230 106.1 4.36 8.75 349 180060 2019 2019-07-05 2019-03-27 true false false true 974 292.2 17.07 8.75 0 180061 2019 2019-10-16 2019-03-27 true false false true 55 16.5 1.09 8.75 81 180062 2019 2019-04-15 2019-03-27 true false false true 3853 1155.9 60.31 8.75 0 180063 2019 2019-10-28 2019-03-27 true false false true 451 135.3 8.95 8.75 0 180064 2020 2020-11-04 2019-03-27 true false false true 451 135.3 7.19 8.75 0 180065 2020 2020-10-08 2019-03-27 true false false true 974 292.2 15.46 8.75 0 180066 2019 2019-10-18 2019-03-27 true false false true 549 164.7 10.77 8.75 0 180067 2019 2019-05-06 2019-03-27 true false false true 2099 629.7 34.03 8.75 0 180068 2019 2019-07-05 2019-03-27 true false false true 613 183.9 10.61 8.75 0 180069 2020 2020-10-08 2019-03-27 true false false true 478 143.4 7.58 8.75 0 180070 2019 2019-10-28 2019-03-27 true false false true 451 135.3 8.95 8.75 0 180071 2020 2020-11-04 2019-03-27 true false false true 451 135.3 7.19 8.75 0 180072 2019 2019-10-16 2019-03-27 true false false true 63 18.9 1.24 8.75 92 180073 2020 2020-10-08 2019-03-27 true false false true 63 18.9 0.99 8.75 92 180074 2019 2019-04-15 2019-03-27 true false false true 6602 1980.6 101.82 8.75 0 180075 2019 2019-03-27 2019-03-27 true false false true 2388 716.4 31.7 8.75 0 180076 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 180077 2019 2019-11-11 2019-11-06 true false false false 43 0.8 8.75 54 180078 2019 2019-03-27 2019-03-27 true false false true 899 269.7 4.17 8.75 1182 180079 2022 2022-11-30 2022-10-25 true false false true 1222 366.6 28.51 8.75 1626 180080 2019 2019-04-15 2019-03-27 true false false true 4838 1451.4 75.15 8.75 0 180081 2019 2019-07-05 2019-03-27 true false false true 829 248.7 14.36 8.75 0 180082 2020 2020-11-04 2019-03-27 true false false true 902 270.6 14.31 8.75 1196 180083 2019 2019-10-16 2019-03-27 true false false true 156 46.8 3.04 8.75 215 180084 2020 2020-11-04 2019-03-27 true false false true 94 28.2 1.5 8.75 0 180085 2019 2019-04-15 2019-03-27 true false false true 4351 1305.3 68.81 8.75 0 180086 2019 2019-03-27 2019-03-27 true false false true 3599 1079.7 27.03 8.75 4714 180087 2019 2019-04-15 2019-03-27 true false false true 4236 1270.8 67.4 8.75 0 180088 2019 2019-12-06 2019-03-27 true false false true 4236 1270.8 63.18 8.75 0 180089 2019 2019-12-06 2019-03-27 true false false true 4236 1270.8 50.97 8.75 0 180090 2019 2019-04-15 2019-03-27 true false false true 4227 1268.1 65.67 8.75 0 180091 2019 2019-03-27 2019-03-27 true false false true 3599 1079.7 47.78 8.75 4735 180092 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 180093 2020 2020-11-04 2019-03-27 true false false true 3559 1067.7 56.55 8.75 0 180094 2019 2019-10-04 2019-03-27 true false false true 437 131.1 8.44 8.75 585 180095 2019 2019-05-06 2019-03-27 true false false true 2079 623.7 33.26 8.75 2745 180096 2019 2019-10-16 2019-03-27 true false false true 51 15.3 0.9 8.75 76 180097 2019 2019-10-16 2019-03-27 true false false true 34 10.2 0.67 8.75 54 180098 2020 2020-10-08 2019-03-27 true false false true 34 10.2 0.55 8.75 54 180099 2019 2019-10-16 2019-03-27 true false false true 189 56.7 3.82 8.75 258 180100 2019 2019-03-27 2019-03-27 true false false true 1349 404.7 4.5 8.75 1767 180101 2019 2019-03-27 2019-03-27 true false false true 1135 340.5 15.06 8.75 0 180102 2019 2019-07-05 2019-03-27 true false false true 902 270.6 15.63 8.75 0 180103 2020 2020-11-04 2019-03-27 true false false true 902 14.31 8.75 0 180104 2019 2019-10-16 2019-03-27 true false false true 34 10.2 0.67 8.75 54 180105 2020 2020-10-08 2019-03-27 true false false true 34 10.2 0.55 8.75 54 180106 2019 2019-04-15 2019-03-27 true false false true 4005 1201.5 62.22 8.75 0 180107 2019 2019-10-16 2019-03-27 true false false true 52 15.6 1.03 8.75 0 180108 2020 2020-10-08 2019-03-27 true false false true 52 15.6 0.84 8.75 0 180109 2019 2019-12-06 2019-03-27 true false false true 4005 1201.5 59.74 8.75 0 180110 2019 2019-12-06 2019-03-27 true false false true 4005 1201.5 48.2 8.75 0 180111 2019 2019-03-27 2019-03-27 true false false true 1841 552.3 1.67 8.75 2404 180112 2020 2020-10-15 2019-10-24 true false false true 34 0.55 8.75 0 180113 2019 2019-10-04 2019-03-27 true false false true 399 119.7 7.7 8.75 535 180114 2019 2019-10-04 2019-03-27 true false false true 399 119.7 7.7 8.75 535 180115 2019 2019-03-27 2019-03-27 true false false true 899 269.7 4.17 8.75 1182 180116 2019 2019-03-27 2019-03-27 true false false true 1349 404.7 4.5 8.75 1767 180117 2019 2019-03-27 2019-03-27 true false false true 1135 340.5 8.52 8.75 0 180118 2019 2019-04-15 2019-03-27 true false false true 3823 1146.9 60.81 8.75 0 180119 2020 2020-10-20 2020-02-13 true false false true 34 10.2 0.49 8.75 53 180120 2019 2019-12-06 2019-03-27 true false false true 3823 1146.9 57.02 8.75 0 180121 2019 2019-04-15 2019-03-27 true false false true 3763 1128.9 58.84 8.75 4959 180122 2019 2019-03-27 2019-03-27 true false false true 1841 552.3 1.67 8.75 2404 180123 2023 2023-09-07 2023-09-07 true false false true 268 80.4 3.4 11.55 363 180124 2019 2019-10-28 2019-03-27 true false false true 117 35.1 2.33 8.75 163 180125 2019 2019-10-28 2019-03-27 true false false true 117 35.1 2.33 8.75 0 180126 2019 2019-10-04 2019-03-27 true false false true 383 114.9 7.41 8.75 0 180127 2020 2020-10-08 2019-03-27 true false false true 383 114.9 6.07 8.75 0 180128 2019 2019-05-07 2019-03-27 false false false true 2453.05 2453.05 73.29 8.75 0 180129 2019 2019-04-15 2019-03-27 true false false true 6762 2028.6 106.08 8.75 0 180130 2019 2019-10-18 2019-03-27 true false false false 534 160.2 9.5 8.75 0 180131 2019 2019-10-28 2019-03-27 true false false true 117 35.1 2.33 8.75 0 180132 2020 2020-10-08 2019-03-27 true false false true 117 35.1 1.85 8.75 0 180133 2019 2019-07-04 2019-03-27 true false false true 1036 310.8 17.92 8.75 0 180134 2019 2019-05-07 2019-03-27 false false false true 34.71 51.65 1.03 8.75 0 180135 2019 2019-10-16 2019-03-27 true false false true 117 35.1 2.34 8.75 163 180136 2020 2020-11-04 2019-03-27 true false false true 117 35.1 1.85 8.75 163 180137 2019 2019-04-15 2019-03-27 true false false true 3492 1047.6 55.57 8.75 0 180138 2020 2020-10-08 2019-03-27 true false false true 3492 1047.6 55.36 8.75 0 180139 2019 2019-04-15 2019-03-27 true false false true 3463 1038.9 53.79 8.75 0 180140 2019 2019-10-28 2019-03-27 true false false true 306 91.8 6.17 8.75 413 180141 2020 2020-10-08 2019-03-27 true false false true 306 91.8 4.84 8.75 0 180142 2019 2019-07-05 2019-03-27 true false false true 765 229.5 13.25 8.75 0 180143 2020 2020-11-04 2019-03-27 true false false true 765 229.5 12.16 8.75 0 180144 2019 2019-10-28 2019-03-28 true false false false 113 2.24 8.75 0 180145 2020 2020-10-08 2019-03-28 true false false false 112 1.78 8.75 123 180146 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.3 8.75 27 180147 2019 2019-10-10 2019-03-28 true false false true 234 70.2 4.57 8.75 0 180148 2020 2020-10-08 2019-03-28 true false false true 234 70.2 3.72 8.75 0 180149 2019 2019-07-05 2019-03-28 true false false true 1020 306 17.66 8.75 1352 180150 2020 2020-11-04 2019-03-28 true false false false 359 153 6.52 8.75 527 180151 2020 2020-11-04 2019-03-28 true false false true 1531 459.3 24.33 8.75 2023 180152 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.3 8.75 27 180153 2019 2019-10-24 2019-10-24 true false false false 2450 735 37.61 8.75 0 180154 2019 2019-05-06 2019-03-28 true false false true 3419 1025.7 54.7 8.75 0 180155 2020 2020-10-08 2019-03-28 true false false true 3419 1025.7 54.2 8.75 0 180156 2019 2019-04-15 2019-03-28 true false false true 5793 1737.9 89.98 8.75 0 180157 2019 2019-07-04 2019-03-28 true false false true 1129 338.7 19.6 8.75 0 180158 2020 2020-10-08 2019-03-28 true false false true 3324 997.2 52.69 8.75 0 180159 2019 2019-05-06 2019-03-28 true false false true 1775 532.5 29.06 8.75 0 180160 2019 2019-05-06 2019-03-28 true false false true 3412 1023.6 55.17 8.75 0 180161 2019 2019-03-28 2019-03-28 false false false true 158 158 4.31 8.75 224 180162 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 180163 2019 2019-05-06 2019-03-28 true false false true 2236 670.8 36.54 8.75 0 180164 2020 2020-11-04 2019-03-28 true false false false 900 335.4 15.96 8.75 0 180165 2020 2020-10-08 2019-03-28 true false false true 28 8.4 0.44 8.75 46 180166 2019 2019-05-06 2019-03-28 true false false true 3002 900.6 48.64 8.75 2281 180167 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.25 8.75 27 180168 2019 2019-10-16 2019-03-28 true false false true 99 29.7 2.02 8.75 139 180169 2020 2020-10-08 2019-03-28 true false false true 99 29.7 1.58 8.75 139 180170 2019 2019-05-06 2019-03-28 true false false true 1970 591 32.19 8.75 0 180171 2019 2019-03-28 2019-03-28 true false false true 134 40.2 1.81 8.75 185 180172 2019 2019-03-28 2019-03-28 true false false true 90 27 1.23 8.75 127 180173 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 180174 2019 2019-07-05 2019-03-28 true false false true 935 280.5 16.55 8.75 0 180175 2020 2020-10-08 2019-03-28 true false false true 935 280.5 14.83 8.75 1239 180176 2019 2019-10-16 2019-03-28 true false false true 28 8.4 0.54 8.75 46 180177 2021 2021-06-30 2020-01-27 true false false false 29 8.7 0.36 8.75 47 180178 2019 2019-04-15 2019-03-28 true false false false 8726 2617.8 146.67 8.75 0 180179 2019 2019-10-04 2019-03-28 true false false true 341 102.3 5.96 8.75 0 180180 2020 2020-11-04 2019-03-28 true false false true 2048 614.4 32.51 8.75 0 180181 2019 2019-03-28 2019-03-28 true false false true 1298 389.4 17.73 8.75 0 180182 2019 2019-05-06 2019-03-28 true false false true 2242 672.6 36.56 8.75 0 180183 2019 2019-03-28 2019-03-28 true false false true 1298 389.4 9.75 8.75 0 180184 2020 2020-11-04 2019-03-28 true false false true 2242 672.6 35.61 8.75 0 180185 2019 2019-05-06 2019-03-28 true false false true 2557 767.1 41.34 8.75 0 180186 2020 2020-11-04 2019-03-28 true false false true 2557 767.1 40.62 8.75 0 180187 2019 2019-03-28 2019-03-28 true false false true 4323 1296.9 58.21 8.75 0 180188 2019 2019-03-28 2019-03-28 true false false true 3877 1163.1 29.11 8.75 0 180189 2019 2019-10-16 2019-03-28 true false false false 20 6 0.39 8.75 35 180190 2020 2020-11-04 2019-03-28 true false false false 130.87 39.26 1.93 8.75 181 180191 2019 2019-03-28 2019-03-28 true false false true 364 109.2 4.85 8.75 0 180192 2019 2019-03-28 2019-03-28 true false false true 364 109.2 2.73 8.75 485 180193 2019 2019-05-07 2019-03-28 true false false true 1213 363.9 19.42 8.75 0 180194 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.25 8.75 27 180195 2021 2021-06-15 2020-02-19 true false false true 797 239.1 10.46 8.75 1055 180196 2019 2019-10-18 2019-03-28 true false false true 563 168.9 11.05 8.75 752 180197 2019 2019-07-05 2019-03-28 true false false true 1015 304.5 17.58 8.75 0 180198 2020 2020-10-08 2019-03-28 true false false true 1649 494.7 26.14 8.75 0 180199 2020 2020-10-19 2019-03-28 true false false true 1015 304.5 16.1 8.75 0 180200 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.25 8.75 27 180201 2019 2019-10-16 2019-03-28 true false false true 14 4.2 0.25 8.75 22.8 180202 2019 2019-10-04 2019-03-28 true false false true 369 110.7 7.14 8.75 0 180203 2020 2020-11-04 2019-03-28 true false false true 369 110.7 5.87 8.75 0 180204 2019 2019-10-04 2019-03-28 true false false true 383 114.9 7.54 8.75 0 180205 2020 2020-11-04 2019-03-28 true false false true 383 114.9 6.09 8.75 0 180206 2019 2019-10-16 2019-03-28 true false false true 23 6.9 0.47 8.75 0 180207 2009 2009-07-16 2009-05-08 true false false false 1187.12 356.13 115.47 6.11 0 180208 2020 2020-11-04 2019-03-28 true false false true 23 6.9 0.36 8.75 0 180209 2019 2019-05-07 2019-03-28 true false false true 1411 423.3 23.14 8.75 0 180210 2019 2019-04-15 2019-03-28 true false false true 3917 1175.1 62.32 8.75 0 180211 2019 2019-05-07 2019-03-28 true false false true 1649 494.7 27.03 8.75 0 180212 2019 2019-12-06 2019-03-28 true false false true 3917 1175.1 58.43 8.75 0 180213 2019 2019-11-22 2019-04-01 true false false true 729 14.86 8.75 0 180214 2019 2019-05-07 2019-03-28 true false false true 1188 356.4 19.02 8.75 1504 180215 2019 2019-07-04 2019-03-28 true false false true 1189 356.7 13.69 8.75 0 180216 2019 2019-10-28 2019-03-28 true false false true 266 79.8 5.27 8.75 360 180217 2020 2020-10-08 2019-03-28 true false false true 266 79.8 4.21 8.75 359 180218 2019 2019-05-07 2019-03-28 true false false true 1597 479.1 25.59 8.75 0 180219 2020 2020-11-04 2019-03-28 true false false true 1597 479.1 25.37 8.75 0 180220 2019 2019-10-28 2019-03-28 true false false true 439 131.7 8.72 8.75 0 180221 2019 2019-03-28 2019-03-28 true false false true 188 56.4 2.5 8.75 0 180222 2022 2022-11-17 2022-10-25 true false false true 798 239.4 16.33 0 180223 2021 2021-08-27 2020-02-19 true false false false 121 36.3 1.59 8.75 168 180224 2018 2018-10-04 2019-03-28 true false false true 2876 75.83 8.75 0 180225 2019 2019-03-28 2019-03-28 true false false true 188 56.4 1.39 8.75 0 180226 2019 2019-03-28 2019-03-28 true false false true 188 56.4 0.85 8.75 0 180227 2019 2019-03-28 2019-03-28 true false false true 188 56.4 0.61 8.75 0 180228 2019 2019-03-28 2019-03-28 true false false true 463 138.9 6.16 8.75 0 180229 2019 2019-03-28 2019-03-28 true false false true 306 91.8 2.49 8.75 0 180230 2019 2019-10-28 2019-03-28 true false false true 29 8.7 0.58 8.75 47 180231 2020 2020-10-08 2019-03-28 true false false true 29 8.7 0.47 8.75 47 180232 2019 2019-10-28 2019-03-28 true false false true 29 8.7 0.58 8.75 47 180233 2018 2018-09-05 2019-03-28 true false false false 973 291.9 27.78 8.75 0 180234 2020 2020-10-08 2019-03-28 true false false true 29 8.7 0.47 8.75 47 180235 2019 2019-10-28 2019-03-28 true false false true 29 8.7 0.58 8.75 47 180236 2020 2020-10-08 2019-03-28 true false false true 29 8.7 0.47 8.75 47 180237 2021 2021-12-07 2020-02-20 true false false true 21 6.3 0.28 8.75 36 180238 2019 2019-03-28 2019-03-28 true false false true 484 145.2 6.49 8.75 0 180239 2019 2019-03-28 2019-03-28 true false false true 306 91.8 2.49 8.75 0 180240 2019 2019-03-28 2019-03-28 true false false true 484 145.2 6.49 8.75 0 180241 2019 2019-05-06 2019-03-28 true false false true 3316 994.8 53.03 8.75 0 180242 2020 2020-11-04 2019-03-28 true false false true 3316 994.8 52.68 8.75 0 180243 2019 2019-10-28 2019-03-28 true false false true 17 5.1 0.33 8.75 0 180244 2020 2020-10-08 2019-03-28 true false false true 17 5.1 0.26 8.75 0 180245 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 180246 2019 2019-10-28 2019-03-28 true false false true 17 5.1 0.33 8.75 31 180247 2020 2020-11-04 2019-03-28 true false false true 17 5.1 0.26 8.75 31 180248 2019 2019-10-28 2019-03-28 true false false true 17 5.1 0.33 8.75 0 180249 2020 2020-10-08 2019-03-28 true false false true 17 5.1 0.26 8.75 0 180250 2019 2019-10-28 2019-03-28 true false false true 98 29.4 1.96 8.75 0 180251 2009 2009-07-16 2009-05-08 true false false false 54.74 16.42 5.32 6.11 0 180252 2019 2019-11-22 2019-04-01 true false false true 625 12.74 8.75 0 180253 2019 2019-10-28 2019-03-28 true false false false 27 10.8 0.68 8.75 0 180254 2019 2019-03-28 2019-03-28 true false false true 306 91.8 2.49 8.75 0 180255 2019 2019-11-11 2019-11-06 true false false false 43 12.9 0.8 8.75 65 180256 2019 2019-03-28 2019-03-28 true false false true 484 145.2 6.49 8.75 644 180257 2019 2019-03-28 2019-03-28 true false false true 306 91.8 2.49 8.75 409 180258 2019 2019-05-07 2019-03-28 true false false true 1610 483 25.79 8.75 0 180259 2020 2020-11-04 2019-03-28 true false false true 1610 483 25.59 8.75 0 180260 2019 2019-03-29 2019-03-29 true false false true 3294 988.2 37.74 8.75 0 180261 2019 2019-03-29 2019-03-29 true false false true 8161 2448.3 63.44 8.75 0 180262 2019 2019-03-29 2019-03-29 true false false true 6439 1931.7 29.79 8.75 0 180263 2019 2019-03-29 2019-03-29 true false false true 6439 1931.7 21.46 8.75 0 180264 2019 2019-05-06 2019-03-29 true false false true 3055 916.5 50.03 8.75 0 180265 2020 2020-10-08 2019-03-29 true false false true 3055 916.5 48.41 8.75 0 180266 2021 2021-06-10 2019-03-29 true false false true 3055 916.5 40.13 8.75 0 180267 2019 2019-05-06 2019-03-29 true false false true 2853 855.9 45.63 8.75 0 180268 2020 2020-10-08 2019-03-29 true false false true 2853 855.9 45.23 8.75 0 180269 2019 2019-10-16 2019-03-29 true false false true 133 39.9 2.67 8.75 184 180270 2020 2020-10-08 2019-03-29 true false false true 133 39.9 2.12 8.75 184 180271 2019 2019-10-28 2019-03-29 true false false true 237 71.1 4.7 8.75 0 180272 2020 2020-11-04 2019-03-29 true false false true 246 73.8 3.9 8.75 0 180273 2020 2020-10-08 2019-03-29 true false false true 47 14.1 0.73 8.75 0 180274 2019 2019-10-16 2019-03-29 true false false true 47 14.1 0.92 8.75 0 180275 2019 2019-07-04 2019-03-29 true false false true 1048 314.4 18.13 8.75 0 180276 2019 2019-05-06 2019-03-29 true false false true 2837 851.1 46.1 8.75 0 180277 2020 2020-10-08 2019-03-29 true false false true 2837 851.1 44.97 8.75 0 180278 2022 2022-11-17 2022-10-25 true false false true 798 239.4 11.11 0 180279 2020 2020-10-15 2020-02-20 true false false true 483 144.9 7.68 8.75 644 180280 2019 2019-10-18 2019-03-29 true false false true 601 180.3 11.79 8.75 0 180281 2019 2019-05-06 2019-03-29 true false false true 2781 834.3 44.84 8.75 0 180282 2019 2019-05-07 2019-03-29 false false false true 319.2 319.2 9.54 8.75 0 180283 2019 2019-10-04 2019-03-29 true false false true 343 102.9 6.62 8.75 0 180284 2020 2020-10-08 2019-03-29 true false false true 343 102.9 5.44 8.75 0 180285 2019 2019-10-04 2019-03-29 true false false true 365 109.5 7.19 8.75 0 180286 2019 2019-05-07 2019-03-29 false false false true 319.2 319.2 9.54 8.75 0 180287 2019 2019-10-04 2019-03-29 true false false true 393 117.9 7.72 8.75 0 180288 2019 2019-05-07 2019-03-29 false false false true 553.9 553.9 16.56 8.75 0 180289 2019 2019-10-28 2019-03-29 true false false true 255 76.5 5.07 8.75 0 180290 2019 2019-10-16 2019-03-29 true false false true 27 8.1 0.53 8.75 44 180291 2020 2020-10-08 2019-03-29 true false false true 27 8.1 0.43 8.75 44 180292 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 180293 2009 2009-07-16 2009-05-08 true false false false 58.5 17.55 5.85 6.11 0 180294 2019 2019-10-16 2019-03-29 true false false true 28 8.4 0.54 8.75 0 180295 2020 2020-10-08 2019-03-29 true false false true 28 8.4 0.44 8.75 0 180296 2019 2019-10-16 2019-03-29 true false false true 66 19.8 1.18 8.75 96 180297 2020 2020-11-04 2019-03-29 true false false false 151 45.3 2.42 8.75 207 180298 2019 2019-10-16 2019-03-29 true false false true 66 19.8 1.18 8.75 96 180299 2019 2019-03-29 2019-03-29 true false false true 2998 899.4 22.76 8.75 3928.91 180300 2019 2019-03-29 2019-03-29 true false false true 2652 795.6 36.19 8.75 3492.54 180301 2019 2019-10-16 2019-03-29 true false false true 38 11.4 0.68 8.75 0 180302 2019 2019-10-28 2019-03-29 true false false true 451 135.3 8.95 8.75 0 180303 2020 2020-10-08 2019-03-29 true false false true 451 135.3 7.17 8.75 0 180304 2019 2019-07-05 2019-03-29 true false false true 947 284.1 16.39 8.75 0 180305 2020 2020-10-15 2019-06-03 true false false true 1786 535.8 28.3 8.75 0 180306 2020 2020-10-08 2019-03-29 true false false true 947 284.1 15 8.75 0 180307 2018 2018-09-05 2019-03-29 true false false false 89 26.7 1.67 8.75 126 180308 2019 2019-03-29 2019-03-29 true false false true 484 145.2 6.49 8.75 0 180309 2019 2019-03-29 2019-03-29 true false false true 306 91.8 2.49 8.75 0 180310 2019 2019-10-16 2019-03-29 true false false true 29 8.7 0.59 8.75 47 180311 2019 2019-03-29 2019-03-29 true false false true 1148 344.4 15.25 8.75 0 180312 2019 2019-05-07 2019-03-29 false false false true 267.07 267.07 7.98 8.75 0 180313 2019 2019-10-04 2019-03-29 true false false true 369 110.7 7.14 8.75 0 180314 2020 2020-11-04 2019-03-29 true false false true 369 110.7 5.87 8.75 0 180315 2019 2019-10-28 2019-03-29 true false false true 44 13.2 0.88 8.75 0 180316 2020 2020-11-04 2019-03-29 true false false true 44 13.2 0.7 8.75 0 180317 2019 2019-10-28 2019-03-29 true false false true 150 45 2.97 8.75 0 180318 2020 2020-10-19 2019-03-29 true false false true 150 45 2.4 8.75 0 180319 2019 2019-05-06 2019-03-29 true false false true 1795 538.5 29.2 8.75 0 180320 2020 2020-11-04 2019-03-29 true false false true 1795 538.5 28.52 8.75 0 180321 2019 2019-10-28 2019-03-29 true false false true 175 52.5 3.48 8.75 0 180322 2021 2021-08-26 2020-02-21 true false false true 201 60.3 2.65 8.75 0 180323 2020 2020-10-19 2019-03-29 true false false true 175 52.5 2.78 8.75 239 180324 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 180325 2021 2021-07-16 2019-03-29 true false false true 175 52.5 2.29 8.75 239 180326 2022 2022-11-23 2019-03-29 true false false true 131 39.3 3.02 8.75 182 180327 2019 2019-12-06 2019-03-29 true false false true 50 15 1.03 8.75 0 180328 2020 2020-10-19 2019-03-29 true false false true 50 15 0.82 8.75 0 180329 2019 2019-10-16 2019-03-29 true false false true 22 6.6 0.43 8.75 0 180330 2020 2020-10-08 2019-04-01 true false false false 692 207.6 10.94 8.75 0 180331 2019 2019-07-04 2019-03-29 true false false true 1037 311.1 17.93 8.75 0 180332 2019 2019-05-07 2019-03-29 true false false true 1164 349.2 18.64 8.75 0 180333 2020 2020-11-04 2019-03-29 true false false true 1164 349.2 18.52 8.75 0 180334 2020 2020-12-07 2019-03-29 true false false true 1217 19.38 8.75 0 180335 2019 2019-05-06 2019-03-29 true false false true 3006 48.07 8.75 0 180336 2009 2009-07-16 2009-05-08 true false false false 78.63 31.39 8.43 6.11 0 180337 2021 2021-12-07 2020-02-21 true false false false 32 9.6 0.41 8.75 0 180338 2020 2020-11-04 2019-03-29 true false false true 3006 47.75 8.75 0 180339 2019 2019-03-29 2019-03-29 true false false false -69 -20.7 -0.24 -69 180340 2019 2019-10-16 2019-03-29 true false false true 149 44.7 2.92 8.75 0 180341 2020 2020-10-08 2019-03-29 true false false true 255 76.5 4.05 8.75 344 180342 2019 2019-10-02 2019-10-02 true false false false -1075 -322.5 -1075 180343 2019 2019-10-16 2019-03-29 true false false true 38 11.4 0.68 8.75 0 180344 2019 2019-10-16 2019-03-29 true false false true 149 44.7 2.92 8.75 0 180345 2020 2020-10-08 2019-03-29 true false false true 255 76.5 4.05 8.75 344 180346 2019 2019-05-06 2019-04-01 true false false true 2610 783 42.43 8.75 0 180347 2021 2021-06-24 2019-04-01 true false false false 355 106.5 4.67 8.75 0 180348 2019 2019-05-06 2019-04-01 true false false true 2519 755.7 41.38 8.75 0 180349 2020 2020-10-08 2019-04-01 true false false true 1754 526.2 27.82 8.75 0 180350 2019 2019-05-06 2019-04-01 true false false true 2544 763.2 40.69 8.75 0 180351 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 13.71 6.11 0 180352 2020 2020-11-04 2019-04-01 true false false true 2544 763.2 40.43 8.75 3356 180353 2019 2019-10-04 2019-04-01 true false false true 319 95.7 6.16 8.75 0 180354 2020 2020-11-04 2019-04-01 true false false true 319 95.7 5.07 8.75 0 180355 2019 2019-10-18 2019-04-01 true false false true 544 163.2 10.69 8.75 0 180356 2020 2020-10-19 2019-04-01 true false false true 544 163.2 8.66 8.75 0 180357 2019 2019-10-28 2019-04-01 true false false true 96 28.8 1.92 8.75 0 180358 2020 2020-11-04 2019-04-01 true false false true 96 28.8 1.52 8.75 0 180359 2019 2019-05-06 2019-04-01 true false false true 2852.19 918.79 45.46 8.75 0 180360 2019 2019-10-28 2019-04-01 true false false true 96 28.8 1.92 8.75 0 180361 2020 2020-11-04 2019-04-01 true false false true 96 28.8 1.52 8.75 0 180362 2019 2019-10-10 2019-04-01 true false false true 234 70.2 4.57 8.75 0 180363 2019 2019-10-28 2019-04-01 true false false true 59 17.7 1.07 8.75 0 180364 2020 2020-11-04 2019-04-01 true false false true 141 42.3 2.23 8.75 0 180365 2021 2021-06-09 2019-04-01 true false false true 2119 635.7 28.57 8.75 0 180366 2019 2019-04-15 2019-04-01 true false false true 3633 1089.9 56.44 8.75 0 180367 2020 2020-10-19 2019-04-01 true false false true 3633 1089.9 57.65 8.75 0 180368 2021 2021-06-09 2019-04-01 true false false true 2119 635.7 28.57 8.75 0 180369 2019 2019-10-28 2019-04-01 true false false true 399 7.32 8.75 0 180370 2019 2019-10-28 2019-04-01 true false false true 157 47.1 3.12 8.75 0 180371 2020 2020-11-04 2019-04-01 true false false true 157 47.1 2.49 8.75 0 180372 2019 2019-07-05 2019-04-01 true false false true 619 185.7 10.72 8.75 0 180373 2020 2020-10-19 2019-04-01 true false false true 619 185.7 9.81 8.75 0 180374 2019 2019-05-07 2019-04-01 true false false true 1142 342.6 18.3 8.75 1512 180375 2020 2020-11-04 2019-04-01 true false false true 2423 726.9 38.5 8.75 0 180376 2020 2020-12-07 2019-04-01 true false false false 1024 308.38 16.17 8.75 0 180377 2019 2019-04-01 2019-04-01 true false false false 457 137.1 0.07 8.75 0 180378 2015 2015-11-19 2019-04-01 true false false true 166 49.8 13.7 8.75 0 180379 2009 2009-07-16 2009-05-08 true false false false 149.56 44.87 13.66 6.11 0 180380 2025 2025-06-16 2025-03-26 true false false true 129 35.45 2.11 12.16 0 180381 2019 2019-07-05 2019-04-01 true false false true 872 261.6 15.22 8.75 0 180382 2019 2019-10-16 2019-04-01 true false false true 79 23.7 1.56 8.75 0 180383 2020 2020-11-04 2019-04-01 true false false true 79 23.7 1.27 8.75 0 180384 2019 2019-10-16 2019-04-01 true false false true 79 23.7 1.56 8.75 0 180385 2019 2019-04-15 2019-04-01 true false false true 5753 1725.9 91.01 8.75 0 180386 2019 2019-05-06 2019-04-01 true false false true 3373 1011.9 54.66 8.75 0 180387 2019 2019-05-06 2019-04-01 true false false true 2446 733.8 39.38 8.75 0 180388 2019 2019-10-10 2019-04-01 true false false true 225 67.5 4.38 8.75 0 180389 2020 2020-10-08 2019-04-01 true false false true 2446 733.8 38.75 8.75 0 180390 2019 2019-04-01 2019-04-01 true false false true 1369 410.7 19.13 8.75 0 180391 2019 2019-11-11 2019-11-06 true false false false 132 39.6 2.41 8.75 183 180392 2019 2019-05-06 2019-04-01 true false false true 2423 726.9 38.77 8.75 0 180393 2019 2019-10-28 2019-04-01 true false false true 82 24.6 1.62 8.75 117 180394 2020 2020-11-04 2019-04-01 true false false true 82 24.6 1.3 8.75 117 180395 2019 2019-10-28 2019-04-01 true false false true 114 34.2 2.26 8.75 0 180396 2019 2019-05-06 2019-04-01 true false false true 2405 721.5 38.47 8.75 0 180397 2020 2020-11-04 2019-04-01 true false false true 2405 721.5 38.21 8.75 0 180398 2019 2019-10-28 2019-04-01 true false false true 122 36.6 2.41 8.75 170 180399 2020 2020-11-04 2019-04-01 true false false true 122 36.6 1.94 8.75 169 180400 2019 2019-05-06 2019-04-01 true false false true 2160 648 34.85 8.75 0 180401 2019 2019-10-16 2019-04-01 true false false true 127 38.1 2.48 8.75 0 180402 2020 2020-10-08 2019-04-01 true false false true 127 38.1 1.99 8.75 0 180403 2019 2019-10-18 2019-04-01 true false false false 522 156.6 9.32 8.75 0 180404 2019 2019-05-06 2019-04-01 true false false true 2386 715.8 38.55 8.75 0 180405 2020 2020-10-08 2019-04-01 true false false true 2386 715.8 37.81 8.75 0 180406 2019 2019-05-06 2019-04-01 true false false true 2339 701.7 37.41 8.75 0 180407 2020 2020-11-04 2019-04-01 true false false true 2339 701.7 37.16 8.75 0 180408 2019 2019-05-06 2019-04-01 true false false true 2338 701.4 37.4 8.75 0 180409 2019 2019-05-06 2019-04-01 true false false true 3345 1003.5 54.45 8.75 0 180410 2020 2020-11-04 2019-04-01 true false false true 2895 868.5 45.98 8.75 0 180411 2019 2019-10-04 2019-04-01 true false false true 351 105.3 6.77 8.75 0 180412 2019 2019-04-01 2019-04-01 true false false true 3090 927 41.01 8.75 0 180413 2024 2024-11-20 2024-10-17 true false false false 582 174.6 32.42 11.55 0 180414 2019 2019-04-01 2019-04-01 true false false true 3090 927 23.23 8.75 0 180415 2019 2019-05-06 2019-04-01 true false false true 3037 911.1 49.45 8.75 4006 180416 2019 2019-10-28 2019-04-01 true false false true 114 34.2 2.26 8.75 0 180417 2019 2019-05-06 2019-04-01 true false false true 2385 715.5 38.14 8.75 3147 180418 2019 2019-10-16 2019-04-01 true false false true 184 55.2 3.6 8.75 0 180419 2019 2019-07-05 2019-10-17 true false false false 8152.64 2454.72 144.17 8.75 10760 180420 2019 2019-11-11 2019-11-06 true false false false 43 12.9 0.8 8.75 0 180421 2019 2019-10-28 2019-04-01 true false false true 194 58.2 3.84 8.75 0 180422 2020 2020-11-04 2019-04-01 true false false true 184 55.2 2.93 8.75 0 180423 2020 2020-10-19 2019-04-01 true false false true 194 58.2 3.08 8.75 0 180424 2019 2019-04-01 2019-04-01 true false false true 2582 774.6 34.27 8.75 0 180425 2021 2021-06-30 2020-01-27 true false false true 335 100.5 4.39 8.75 0 180426 2019 2019-04-01 2019-04-01 true false false true 2582 774.6 19.39 8.75 0 180427 2019 2019-04-01 2019-04-01 true false false true 2077 623.1 9.86 8.75 0 180428 2019 2019-05-06 2019-04-01 true false false true 1846 553.8 29.79 8.75 0 180429 2019 2019-05-06 2019-04-01 true false false true 2555 766.5 40.88 8.75 0 180430 2020 2020-11-04 2019-04-01 true false false true 2555 766.5 40.59 8.75 0 180431 2019 2019-10-16 2019-04-01 true false false true 191 57.3 3.74 8.75 0 180432 2020 2020-10-08 2019-04-01 true false false true 125 37.5 1.97 8.75 0 180433 2019 2019-10-16 2019-04-01 true false false true 38 11.4 0.68 8.75 0 180434 2021 2021-06-25 2019-04-01 true false false true 13 3.9 0.18 8.75 26 180435 2019 2019-10-16 2019-04-01 true false false true 149 44.7 2.92 8.75 0 180436 2020 2020-10-08 2019-04-01 true false false true 255 76.5 4.05 8.75 344 180437 2020 2020-10-08 2019-04-01 true false false true 2338 701.4 37.05 8.75 0 180438 2019 2019-10-04 2019-04-01 true false false true 380 114 7.34 8.75 0 180439 2019 2019-10-18 2019-04-01 true false false true 583 174.9 11.43 8.75 0 180440 2020 2020-10-08 2019-04-01 true false false true 583 174.9 9.24 8.75 0 180441 2019 2019-10-04 2019-04-01 true false false true 320 96 6.2 8.75 0 180442 2020 2020-10-08 2019-04-01 true false false true 112 33.6 1.78 8.75 0 180443 2019 2019-05-06 2019-04-01 true false false true 2255 676.5 36.08 8.75 0 180444 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.79 8.75 0 180445 2020 2020-11-04 2019-04-01 true false false true 2255 676.5 35.83 8.75 0 180446 2019 2019-05-06 2019-04-02 true false false true 2168 650.4 34.69 8.75 2862 180447 2019 2019-05-06 2019-04-02 true false false true 2159 647.7 34.54 8.75 2849.99 180448 2019 2019-04-02 2019-04-02 true false false true 2058 617.4 27.73 8.75 0 180449 2019 2019-04-02 2019-04-02 true false false true 2058 617.4 15.46 8.75 0 180450 2019 2019-05-06 2019-04-02 true false false true 2048 614.4 33.53 8.75 0 180451 2020 2020-11-04 2019-04-02 true false false true 2048 614.4 32.51 8.75 0 180452 2019 2019-05-06 2019-04-02 true false false true 1996 598.8 31.91 8.75 0 180453 2019 2019-05-06 2019-04-02 true false false true 1979 593.7 31.66 8.75 0 180454 2019 2019-05-06 2019-04-02 true false false true 1786 535.8 28.57 8.75 0 180455 2019 2019-05-07 2019-04-02 true false false true 1738 521.4 27.85 8.75 0 180456 2019 2019-05-07 2019-04-02 true false false true 1654 496.2 26.48 8.75 2185 180457 2020 2020-11-04 2019-04-02 true false false true 1654 496.2 26.29 8.75 0 180458 2019 2019-05-07 2019-04-02 true false false true 1654 496.2 26.48 8.75 0 180459 2020 2020-11-04 2019-04-02 true false false true 1654 496.2 26.29 8.75 0 180460 2019 2019-05-06 2019-04-02 true false false true 2248 674.4 36.62 8.75 0 180461 2019 2019-07-05 2019-04-02 true false false true 832 249.6 14.39 8.75 0 180462 2020 2020-11-04 2019-04-02 true false false true 1728 518.4 27.44 8.75 0 180463 2019 2019-07-05 2019-04-02 true false false true 961 288.3 16.98 8.75 1275 180464 2019 2019-05-07 2019-04-02 true false false true 1588 476.4 25.45 8.75 0 180465 2019 2019-05-07 2019-04-02 true false false true 1578 473.4 28.13 8.75 2088 180466 2020 2020-11-04 2019-04-02 true false false false 514 154.2 7.59 8.75 0 180467 2019 2019-05-07 2019-04-02 true false false true 1534 460.2 24.58 8.75 2028 180468 2019 2019-05-07 2019-04-02 true false false true 1534 460.2 24.58 8.75 2028 180469 2019 2019-05-07 2019-04-02 true false false true 1525 457.5 24.69 8.75 0 180470 2019 2019-05-06 2019-04-02 true false false true 2157 647.1 34.52 8.75 0 180471 2019 2019-05-07 2019-04-02 true false false true 1516 454.8 24.3 8.75 2004 180472 2024 2024-11-13 2024-07-11 true false false false 44 13.2 2.51 11.55 0 180473 2019 2019-04-15 2019-04-02 true false false true 23210 6963 368.97 8.75 0 180474 2020 2020-10-15 2019-11-06 true false false false 22 6.6 0.33 8.75 0 180475 2019 2019-07-05 2019-04-02 true false false true 716 214.8 12.41 8.75 0 180476 2019 2019-05-06 2019-04-02 true false false true 2041 612.3 32.66 8.75 0 180477 2019 2019-11-11 2019-10-10 true false false true 255 5.22 8.75 0 180478 2020 2020-10-08 2019-04-02 true false false true 1371 411.3 21.75 8.75 0 180479 2019 2019-05-06 2019-04-02 true false false true 1991 597.3 31.84 8.75 0 180480 2019 2019-05-06 2019-04-02 true false false true 1991 597.3 31.84 8.75 0 180481 2019 2019-07-05 2019-04-02 true false false true 947 284.1 16.39 8.75 0 180482 2020 2020-11-04 2019-04-02 true false false true 947 284.1 15.04 8.75 0 180483 2019 2019-04-02 2019-04-02 true false false true 7761 2328.3 103.54 8.75 0 180484 2019 2019-05-07 2019-04-02 true false false true 1189 356.7 19.22 8.75 395 180485 2019 2019-05-07 2019-04-02 true false false true 1203 360.9 19.28 8.75 1592 180486 2019 2019-05-07 2019-04-02 true false false true 1227 368.1 20.11 8.75 0 180487 2019 2019-05-07 2019-04-02 true false false true 1266 379.8 19.24 8.75 0 180488 2019 2019-05-07 2019-04-02 true false false true 1503 450.9 24.06 8.75 0 180489 2019 2019-05-07 2019-04-02 true false false true 1503 450.9 24.06 8.75 0 180490 2019 2019-05-07 2019-04-02 true false false true 1497 449.1 24 8.75 0 180491 2019 2019-05-07 2019-04-02 true false false true 1403 420.9 22.48 8.75 0 180492 2019 2019-05-07 2019-04-02 true false false true 1403 420.9 22.48 8.75 1855 180493 2019 2019-05-07 2019-04-02 true false false true 1148 344.4 18.4 8.75 0 180494 2019 2019-05-07 2019-04-02 true false false true 1146 343.8 18.37 8.75 0 180495 2019 2019-10-10 2019-04-02 true false false true 277 5.38 8.75 291 180496 2019 2019-05-07 2019-04-02 true false false true 1379 413.7 22.09 8.75 1824 180497 2020 2020-11-04 2019-04-02 true false false true 208 3.38 8.75 0 180498 2019 2019-05-06 2019-04-02 true false false true 3113 933.9 50.27 8.75 0 180499 2019 2019-10-24 2019-10-24 true false false false 3432 1029.6 54.29 8.75 0 180500 2019 2019-05-07 2019-04-02 true false false true 1369 410.7 21.93 8.75 0 180501 2019 2019-10-28 2019-04-02 true false false true 94 28.2 1.85 8.75 0 180502 2019 2019-05-07 2019-04-02 true false false true 1355 406.5 21.71 8.75 0 180503 2019 2019-11-11 2019-11-06 true false false false 43 12.9 0.8 8.75 0 180504 2019 2019-05-07 2019-04-02 true false false true 1353 405.9 21.66 8.75 0 180505 2019 2019-10-28 2019-04-02 true false false true 94 28.2 1.85 8.75 0 180506 2019 2019-05-07 2019-04-02 true false false true 1353 405.9 21.66 8.75 0 180507 2019 2019-05-07 2019-04-02 true false false true 1339 401.7 21.45 8.75 1770.9 180508 2019 2019-05-07 2019-04-02 true false false true 1332 399.6 21.84 8.75 0 180509 2019 2019-05-07 2019-04-02 true false false true 1292 387.6 20.68 8.75 0 180510 2019 2019-05-07 2019-04-02 true false false true 1321 396.3 21.16 8.75 0 180511 2019 2019-05-07 2019-04-02 true false false true 1275 382.5 20.43 8.75 0 180512 2019 2019-10-16 2019-04-02 true false false true 29 8.7 0.59 8.75 47 180513 2019 2019-07-04 2019-04-02 true false false true 1129 338.7 19.53 8.75 0 180514 2019 2019-07-04 2019-04-02 true false false true 1129 338.7 19.53 8.75 0 180515 2019 2019-07-04 2019-04-02 true false false true 1127 338.1 19.49 8.75 1493 180516 2019 2019-07-04 2019-04-02 true false false true 1126 337.8 19.88 8.75 0 180517 2019 2019-10-04 2019-04-03 true false false true 330 99 6.38 8.75 0 180518 2019 2019-04-15 2019-04-02 true false false true 22173 6651.9 352.72 8.75 0 180519 2019 2019-05-06 2019-04-02 true false false true 1980 594 31.76 8.75 0 180520 2019 2019-10-16 2019-04-02 true false false false 107 58.8 2.14 8.75 177 180521 2019 2019-10-28 2019-04-02 true false false true 142 42.6 2.82 8.75 0 180522 2019 2019-10-28 2019-04-02 true false false true 94 28.2 1.85 8.75 0 180523 2019 2019-10-18 2019-04-02 true false false true 570 171 11.4 8.75 0 180524 2019 2019-05-06 2019-04-02 true false false true 1957 587.1 31.63 8.75 0 180525 2019 2019-05-06 2019-04-02 true false false true 1804 541.2 28.85 8.75 0 180526 2020 2020-10-08 2019-04-02 true false false true 1804 541.2 28.62 8.75 0 180527 2019 2019-05-06 2019-04-02 true false false true 1913 573.9 30.59 8.75 0 180528 2020 2020-11-04 2019-04-02 true false false true 1913 573.9 30.42 8.75 0 180529 2019 2019-05-06 2019-04-02 true false false true 1913 573.9 30.59 8.75 0 180530 2019 2019-05-07 2019-04-02 true false false false 1594.5 478.35 25.7 8.75 0 180531 2019 2019-10-16 2019-04-08 true false false true 160 3.13 8.75 0 180532 2019 2019-07-04 2019-04-02 true false false true 1112 333.6 19.22 8.75 0 180533 2019 2019-07-04 2019-04-02 true false false true 1100 330 21.23 8.75 0 180534 2019 2019-07-05 2019-04-03 true false false true 1020 306 17.66 8.75 0 180535 2019 2019-05-06 2019-04-02 true false false true 2201 660.3 35.28 8.75 0 180536 2019 2019-07-04 2019-04-02 true false false true 1075 322.5 18.6 8.75 0 180537 2019 2019-07-04 2019-04-02 true false false true 1059 317.7 18.32 8.75 0 180538 2019 2019-07-04 2019-04-02 true false false true 1052 315.6 18.19 8.75 0 180539 2019 2019-04-02 2019-04-02 true false false true 56764 17029.2 774.84 8.75 0 180540 2020 2020-10-08 2019-04-02 true false false false 401 120.3 6.35 8.75 0 180541 2019 2019-10-28 2019-04-02 true false false true 255 76.5 5.07 8.75 0 180542 2019 2019-10-04 2019-04-02 true false false true 362 108.6 6.98 8.75 486 180543 2020 2020-11-04 2019-04-02 true false false true 362 108.6 5.75 8.75 485 180544 2019 2019-10-04 2019-04-02 true false false true 362 108.6 6.98 8.75 486 180545 2020 2020-11-04 2019-04-02 true false false true 362 108.6 5.75 8.75 485 180546 2019 2019-10-04 2019-04-02 true false false true 362 108.6 6.98 8.75 486 180547 2020 2020-11-04 2019-04-02 true false false true 362 108.6 5.75 8.75 485 180548 2019 2019-10-28 2019-04-02 true false false true 99 29.7 1.99 8.75 139 180549 2020 2020-10-08 2019-04-02 true false false true 99 29.7 1.58 8.75 0 180550 2019 2019-10-04 2019-04-02 true false false true 362 108.6 6.98 8.75 486 180551 2020 2020-11-04 2019-04-02 true false false true 362 108.6 5.75 8.75 485 180552 2019 2019-07-04 2019-04-02 true false false true 1052 315.6 18.19 8.75 0 180553 2019 2019-10-16 2019-04-02 true false false false 10 11.4 0.36 8.75 31 180554 2019 2019-07-05 2019-04-02 true false false true 1008 302.4 17.46 8.75 0 180555 2019 2019-07-05 2019-04-02 true false false true 1003 300.9 17.36 8.75 0 180556 2009 2009-07-16 2009-05-08 true false false false 179.36 53.81 16.38 6.11 0 180557 2019 2019-05-07 2019-04-02 false false true false 1067.52 533.76 31.9 8.75 1286 180558 2019 2019-04-15 2019-04-02 true false false true 4404 1321.2 69.88 8.75 0 180559 2019 2019-10-16 2019-04-02 true false false true 23 6.9 0.47 8.75 39 180560 2019 2019-04-15 2019-04-02 true false false true 5551 1665.3 87.1 8.75 0 180561 2019 2019-10-16 2019-04-02 true false false true 151 2.98 8.75 0 180562 2019 2019-04-15 2019-04-02 true false false true 9665 2899.5 151.66 8.75 0 180563 2019 2019-05-06 2019-04-02 true false false true 2699 809.7 43.18 8.75 0 180564 2019 2019-10-18 2019-04-02 true false false true 601 180.3 11.79 8.75 0 180565 2019 2019-04-15 2019-04-03 true false false true 14853 4455.9 234.34 8.75 0 180566 2019 2019-04-15 2019-04-03 true false false true 6888 2066.4 109.18 8.75 0 180567 2019 2019-11-22 2019-11-06 true false false false 142 42.6 1.67 8.75 195 180568 2019 2019-05-07 2019-04-03 true false false true 1552 465.6 25.17 8.75 0 180569 2020 2020-11-04 2019-04-03 true false false true 1632 489.6 25.85 8.75 0 180570 2019 2019-04-15 2019-04-03 true false false true 4721 1416.3 75.12 8.75 0 180571 2020 2020-10-19 2019-04-03 true false false true 1020 306 16.16 8.75 0 180572 2019 2019-07-04 2019-04-03 true false false true 1403 24.27 8.75 0 180573 2019 2019-04-03 2019-04-03 true false false false -302 -90.6 -302 180574 2019 2019-10-18 2019-04-03 true false false true 510 153 10.02 8.75 0 180575 2020 2020-11-04 2019-04-03 true false false true 510 153 8.12 8.75 0 180576 2019 2019-05-07 2019-04-03 true false false true 1289 386.7 20.65 8.75 0 180577 2020 2020-10-19 2019-04-03 true false false true 1289 386.7 20.45 8.75 425 180578 2019 2019-05-06 2019-04-03 true false false true 2024 607.2 32.38 8.75 0 180579 2020 2020-10-19 2019-04-03 true false false true 2024 607.2 32.13 8.75 0 180580 2019 2019-05-06 2019-04-03 true false false true 1793 537.9 25.43 8.75 2843 180581 2020 2020-10-01 2019-04-03 true false false true 330 99 5.24 8.75 0 180582 2020 2020-10-08 2019-04-03 true false false true 165 49.5 2.62 8.75 226 180583 2021 2021-06-30 2019-04-03 true false false true 220 66 2.86 8.75 298 180584 2022 2022-11-30 2019-04-03 true false false true 337 101.1 7.87 8.75 0 180585 2019 2019-10-18 2019-04-03 true false false true 479 143.7 9.4 8.75 641 180586 2020 2020-10-19 2019-04-03 true false false true 479 143.7 7.61 8.75 0 180587 2019 2019-10-04 2019-04-03 true false false true 319 95.7 6.16 8.75 0 180588 2020 2020-10-19 2019-04-03 true false false true 319 95.7 5.05 8.75 429 180589 2019 2019-07-05 2019-04-03 true false false true 803 240.9 14.2 8.75 0 180590 2020 2020-10-19 2019-04-03 true false false true 803 240.9 12.74 8.75 0 180591 2019 2019-10-18 2019-04-03 true false false true 533 159.9 10.46 8.75 0 180592 2020 2020-10-19 2019-04-03 true false false true 533 159.9 8.47 8.75 710 180593 2019 2019-10-28 2019-04-03 true false false true 307 92.1 6.08 8.75 0 180594 2020 2020-10-19 2019-04-03 true false false true 307 92.1 4.86 8.75 0 180595 2019 2019-10-18 2019-04-03 true false false true 487 146.1 9.56 8.75 0 180596 2020 2020-10-19 2019-04-03 true false false true 471 141.3 7.48 8.75 0 180597 2019 2019-10-18 2019-04-03 true false false true 595 178.5 11.68 8.75 0 180598 2020 2020-11-05 2019-04-03 true false false true 893 267.9 14.2 8.75 0 180599 2019 2019-10-04 2019-04-03 true false false true 423 126.9 8.33 8.75 0 180600 2020 2020-11-05 2019-04-03 true false false false 211 63.3 3.61 8.75 0 180601 2019 2019-10-18 2019-04-03 true false false true 601 180.3 12.6 8.75 0 180602 2019 2019-10-16 2019-04-03 true false false true 128 38.4 2.5 8.75 178 180603 2020 2020-11-04 2019-04-03 true false false true 128 38.4 2.02 8.75 177 180604 2024 2024-11-12 2024-05-23 true false false false 46 13.8 2.61 11.55 0 180605 2021 2021-06-28 2019-04-03 true false false true 128 38.4 1.66 8.75 177 180606 2021 2021-06-30 2020-01-27 true false false true 425 127.5 5.59 8.75 0 180607 2019 2019-05-06 2019-04-03 true false false true 2434 730.2 39.85 8.75 0 180608 2020 2020-11-04 2019-04-03 true false false false 1902 570.6 29.57 8.75 0 180609 2019 2019-07-05 2019-04-03 true false false true 890 267 15.41 8.75 0 180610 2020 2020-11-04 2019-04-03 true false false true 890 267 14.16 8.75 0 180611 2019 2019-11-11 2019-10-02 true false false true 430 129 8.66 8.75 0 180612 2019 2019-10-16 2019-04-03 true false false true 44 13.2 0.98 8.75 0 180613 2019 2019-10-16 2019-04-03 true false false true 44 13.2 0.98 8.75 0 180614 2019 2019-10-16 2019-04-03 true false false true 44 13.2 0.98 8.75 0 180615 2019 2019-10-04 2019-04-03 true false false true 364 109.2 7.04 8.75 0 180616 2019 2019-10-16 2019-04-03 true false false true 44 13.2 0.98 8.75 0 180617 2019 2019-11-22 2019-11-06 true false false false 1042 312.6 10.64 8.75 1374 180618 2019 2019-10-16 2019-04-03 true false false true 42 12.6 0.83 8.75 0 180619 2019 2019-10-16 2019-04-03 true false false true 52 15.6 1.03 8.75 77 180620 2019 2019-11-11 2019-10-25 true false false true 3156 64.53 8.75 0 180621 2020 2020-10-08 2019-04-03 true false false true 52 15.6 0.84 8.75 77 180622 2019 2019-11-11 2019-10-17 true false false false 122 2.23 8.75 0 180623 2019 2019-10-16 2019-04-03 true false false true 157 47.1 3.48 8.75 216 180624 2020 2020-10-08 2019-04-03 true false false true 157 47.1 2.49 8.75 215 180625 2019 2019-05-07 2019-04-03 true false false true 1705 511.5 27.48 8.75 0 180626 2019 2019-10-04 2019-04-03 true false false true 392 117.6 7.74 8.75 526 180627 2019 2019-10-16 2019-04-03 true false false false 182 54.6 3.57 8.75 0 180628 2022 2022-11-23 2022-10-26 true false false false 751 225.3 17.35 8.75 0 180629 2019 2019-10-16 2019-04-03 true false false true 86 25.8 1.72 8.75 122 180630 2019 2019-10-16 2019-04-03 true false false true 86 25.8 1.72 8.75 122 180631 2019 2019-10-16 2019-04-03 true false false true 170 51 3.36 8.75 0 180632 2020 2020-11-04 2019-04-03 true false false true 170 51 2.73 8.75 0 180633 2019 2019-07-05 2019-04-03 true false false false 643 192.9 10.36 8.75 855 180634 2019 2019-10-16 2019-04-03 true false false false 182 54.6 3.57 8.75 0 180635 2019 2019-10-16 2019-04-03 true false false true 22 6.6 0.46 8.75 38 180636 2019 2019-07-05 2019-04-03 true false false true 958 287.4 17.16 8.75 0 180637 2019 2019-10-18 2019-04-03 true false false true 574 172.2 11.26 8.75 0 180638 2020 2020-10-21 2019-10-17 true false false false 208 62.4 3.28 8.75 282 180639 2019 2019-07-05 2019-04-03 true false false true 935 280.5 16.2 8.75 0 180640 2019 2019-10-18 2019-04-03 true false false true 574 172.2 11.26 8.75 0 180641 2019 2019-10-16 2019-04-03 true false false true 162 48.6 3.18 8.75 0 180642 2019 2019-07-05 2019-04-03 true false false true 929 278.7 16.08 8.75 0 180643 2019 2019-07-05 2019-04-03 true false false true 924 277.2 15.98 8.75 1226 180644 2019 2019-07-05 2019-04-03 true false false true 893 267.9 15.45 8.75 0 180645 2019 2019-07-05 2019-04-03 true false false true 878 263.4 15.2 8.75 0 180646 2019 2019-07-05 2019-04-03 true false false true 947 284.1 16.39 8.75 0 180647 2019 2019-07-05 2019-04-03 true false false true 868 260.4 15.01 8.75 1152 180648 2019 2019-04-03 2019-04-03 true false false true 553 165.9 7.73 8.75 0 180649 2019 2019-07-05 2019-04-03 true false false true 838 251.4 14.52 8.75 0 180650 2019 2019-07-05 2019-04-03 true false false true 827 248.1 14.32 8.75 0 180651 2019 2019-07-05 2019-04-03 true false false true 827 248.1 14.32 8.75 0 180652 2019 2019-10-28 2019-04-04 true false false true 251 75.3 4.98 8.75 0 180653 2019 2019-04-03 2019-04-03 true false false true 784 235.2 10.41 8.75 0 180654 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 180655 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 180656 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 180657 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 180658 2020 2020-11-04 2019-04-03 true false false true 765 229.5 12.16 8.75 0 180659 2020 2020-11-04 2019-04-03 true false false true 765 229.5 12.16 8.75 0 180660 2020 2020-11-04 2019-04-03 true false false true 765 229.5 12.16 8.75 0 180661 2019 2019-11-11 2019-11-06 true false false false 42.79 12.84 0.79 8.75 65 180662 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 180663 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 0 180664 2020 2020-11-04 2019-04-03 true false false true 765 229.5 12.16 8.75 0 180665 2019 2019-07-05 2019-04-03 true false false true 765 229.5 13.25 8.75 1017 180666 2019 2019-07-05 2019-04-03 true false false true 752 225.6 13.03 8.75 0 180667 2020 2020-11-04 2019-04-03 true false false true 752 225.6 11.96 8.75 998 180668 2019 2019-07-05 2019-04-04 true false false true 752 225.6 13.03 8.75 0 180669 2020 2020-11-04 2019-04-04 true false false true 752 225.6 11.96 8.75 0 180670 2019 2019-07-05 2019-04-04 true false false true 729 218.7 13.25 8.75 970 180671 2019 2019-07-05 2019-04-04 true false false true 727 218.1 12.58 8.75 0 180672 2020 2020-11-04 2019-04-04 true false false true 727 218.1 11.53 8.75 0 180673 2019 2019-07-05 2019-04-04 true false false true 649 194.7 11.49 8.75 0 180674 2019 2019-11-11 2019-10-04 true false false false 169 3.63 8.75 0 180675 2019 2019-07-05 2019-04-04 true false false true 727 218.1 12.58 8.75 0 180676 2020 2020-10-14 2020-02-13 true false false true 445 133.5 7.44 8.75 595 180677 2020 2020-11-04 2019-04-04 true false false true 727 218.1 11.53 8.75 0 180678 2019 2019-07-05 2019-04-04 true false false true 716 214.8 12.41 8.75 952 180679 2019 2019-07-05 2019-04-04 true false false true 716 214.8 12.41 8.75 952 180680 2019 2019-07-05 2019-04-04 true false false true 716 214.8 12.41 8.75 952 180681 2019 2019-07-05 2019-04-04 true false false true 694 208.2 12.18 8.75 0 180682 2019 2019-07-05 2019-04-04 true false false true 690 207 11.94 8.75 0 180683 2020 2020-11-04 2019-04-04 true false false true 690 207 10.99 8.75 0 180684 2019 2019-10-16 2019-04-04 true false false true 114 2.23 8.75 0 180685 2019 2019-10-16 2019-04-04 true false false false 74.39 22.32 1.46 8.75 107 180686 2019 2019-10-18 2019-04-04 true false false true 510 153 10.02 8.75 682 180687 2020 2020-11-05 2019-04-04 true false false true 510 153 8.12 8.75 0 180688 2019 2019-07-05 2019-04-04 true false false true 676 202.8 11.72 8.75 899 180689 2019 2019-10-28 2019-04-04 true false false true 166 49.8 3.33 8.75 0 180690 2020 2020-11-05 2019-04-04 true false false true 166 49.8 2.65 8.75 0 180691 2019 2019-07-05 2019-04-04 true false false true 674 202.2 11.65 8.75 0 180692 2019 2019-10-28 2019-04-04 true false false true 77 23.1 1.55 8.75 0 180693 2019 2019-07-05 2019-04-04 true false false true 640 192 11.08 8.75 0 180694 2020 2020-11-05 2019-04-04 true false false true 77 23.1 1.23 8.75 0 180695 2019 2019-10-28 2019-04-04 true false false true 166 49.8 3.33 8.75 0 180696 2020 2020-11-05 2019-04-04 true false false true 166 49.8 2.65 8.75 0 180697 2019 2019-10-28 2019-04-04 true false false true 36 10.8 0.73 8.75 56 180698 2019 2019-07-05 2019-04-04 true false false true 638 191.4 11.05 8.75 0 180699 2020 2020-11-05 2019-04-04 true false false true 36 10.8 0.57 8.75 0 180700 2019 2019-10-28 2019-04-04 true false false true 52 15.6 1.05 8.75 77 180701 2020 2020-10-19 2019-04-04 true false false true 52 15.6 0.84 8.75 77 180702 2019 2019-04-15 2019-04-04 true false false true 4701 1410.3 74.67 8.75 0 180703 2019 2019-12-06 2019-04-04 true false false true 4701 1410.3 70.1 8.75 0 180704 2019 2019-05-06 2019-04-04 true false false true 1804 541.2 28.85 8.75 2383 180705 2019 2019-04-15 2019-04-04 true false false true 25067 7520.1 398.23 8.75 0 180706 2019 2019-12-06 2019-04-04 true false false true 23629 7088.7 352.46 8.75 0 180707 2021 2021-06-24 2020-03-02 true false false true 446 133.8 5.84 8.75 0 180708 2019 2019-05-06 2019-04-04 true false false true 2063 618.9 33.02 8.75 0 180709 2019 2019-10-28 2019-04-04 true false false true 200 60 4.05 8.75 0 180710 2020 2020-11-05 2019-04-04 true false false true 200 60 3.17 8.75 0 180711 2019 2019-05-06 2019-04-04 true false false true 2041 612.3 32.66 8.75 0 180712 2020 2020-11-04 2019-04-04 true false false true 2041 612.3 32.43 8.75 0 180713 2019 2019-10-18 2019-04-04 true false false true 488 146.4 9.65 8.75 0 180714 2020 2020-11-05 2019-04-04 true false false true 296 88.8 4.69 8.75 0 180715 2019 2019-05-07 2019-04-04 false false false true 318.99 318.99 9.54 8.75 0 180716 2019 2019-10-10 2019-04-04 true false false true 233 69.9 4.86 8.75 0 180717 2019 2019-05-07 2019-04-04 false false false true 289.32 8.62 8.75 306.69 180718 2019 2019-04-04 2019-04-04 true false false true 1793 537.9 23.8 8.75 0 180719 2019 2019-10-16 2019-04-04 true false false true 233 4.89 8.75 246.64 180720 2019 2019-10-04 2019-04-04 true false false true 333 99.9 5.83 8.75 447 180721 2019 2019-11-22 2019-10-25 true false false true 1658 24.22 8.75 0 180722 2020 2020-10-09 2019-04-04 true false false true 799 239.7 12.66 8.75 1060.36 180723 2019 2019-10-28 2019-04-04 true false false true 76 22.8 1.55 8.75 0 180724 2019 2019-10-16 2019-04-04 true false false true 25 7.5 0.5 8.75 42 180725 2020 2020-10-09 2019-04-04 true false false true 25 7.5 0.39 8.75 42 180726 2019 2019-05-06 2019-04-04 true false false true 1786 535.8 28.57 8.75 0 180727 2020 2020-10-09 2019-04-04 true false false true 1786 535.8 28.3 8.75 0 180728 2019 2019-11-11 2019-10-04 true false false false 482 144.6 9.62 8.75 0 180729 2019 2019-07-05 2019-04-04 true false false true 888 266.4 15.6 8.75 0 180730 2020 2020-10-09 2019-04-04 true false false true 25 7.5 0.39 8.75 42 180731 2020 2020-10-09 2019-04-04 true false false true 888 266.4 14.07 8.75 0 180732 2020 2020-10-09 2019-04-04 true false false true 25 7.5 0.39 8.75 42 180733 2019 2019-07-05 2019-04-04 true false false true 638 191.4 11.05 8.75 849 180734 2020 2020-10-09 2019-04-04 true false false false 455 136.5 6.63 8.75 607 180735 2019 2019-05-06 2019-04-04 true false false true 1786 535.8 28.57 8.75 0 180736 2020 2020-10-09 2019-04-04 true false false true 1190 357 19.62 8.75 0 180737 2019 2019-05-06 2019-04-04 true false false true 1749 524.7 28.05 8.75 0 180738 2020 2020-10-09 2019-04-04 true false false true 1908 572.4 30.23 8.75 0 180739 2019 2019-07-05 2019-04-04 true false false true 623 186.9 10.79 8.75 0 180740 2019 2019-05-07 2019-04-04 true false false true 1709 512.7 30.47 8.75 0 180741 2019 2019-10-28 2019-04-04 true false false true 446 133.8 8.84 8.75 0 180742 2019 2019-04-15 2019-04-04 true false false true 8049 2414.7 128.39 8.75 0 180743 2019 2019-05-07 2019-04-04 true false false true 1353 405.9 21.66 8.75 0 180744 2020 2020-10-09 2019-04-04 true false false true 1353 405.9 21.46 8.75 0 180745 2019 2019-07-05 2019-04-04 true false false true 871 261.3 15.3 8.75 0 180746 2020 2020-10-09 2019-04-04 true false false true 616 184.8 9.76 8.75 0 180747 2019 2019-11-11 2019-10-17 true false false false 448 134.4 9.15 8.75 600 180748 2019 2019-10-18 2019-04-04 true false false true 601 180.3 11.79 8.75 0 180749 2019 2019-05-07 2019-04-04 true false false true 1464 439.2 23.44 8.75 0 180750 2019 2019-10-18 2019-04-04 true false false true 601 180.3 11.79 8.75 0 180751 2020 2020-10-09 2019-04-04 true false false true 601 180.3 9.53 8.75 0 180752 2020 2020-10-09 2019-04-04 true false false true 601 180.3 9.53 8.75 0 180753 2019 2019-10-16 2019-04-04 true false false true 139 41.7 2.83 8.75 192 180754 2019 2019-07-05 2019-04-04 true false false true 619 185.7 10.72 8.75 0 180755 2020 2020-10-09 2019-04-04 true false false true 619 185.7 9.81 8.75 0 180756 2019 2019-11-11 2019-11-06 true false false false 42 12.6 0.77 8.75 64 180757 2019 2019-10-18 2019-04-04 true false false true 510 153 10.93 8.75 0 180758 2019 2019-10-18 2019-04-04 true false false true 601 180.3 11.79 8.75 0 180759 2020 2020-10-09 2019-04-04 true false false true 100 30 1.59 8.75 0 180760 2024-05-29 true false false false 8.6 2.58 0.37 11.55 0 180761 2020 2020-10-09 2019-04-05 true false false true 1624 487.2 25.75 8.75 0 180762 2019 2019-10-18 2019-04-04 true false false true 601 180.3 11.79 8.75 0 180763 2019 2019-10-28 2019-04-04 true false false true 459 137.7 9.15 8.75 0 180764 2020 2020-10-09 2019-04-04 true false false true 459 137.7 7.28 8.75 0 180765 2019 2019-10-16 2019-04-04 true false false true 99 29.7 1.9 8.75 0 180766 2019 2019-10-16 2019-04-04 true false false true 99 29.7 1.9 8.75 0 180767 2019 2019-10-16 2019-04-04 true false false true 79 23.7 1.54 8.75 0 180768 2019 2019-10-18 2019-04-04 true false false true 598 179.4 11.74 8.75 0 180769 2020 2020-10-09 2019-04-04 true false false true 598 179.4 9.49 8.75 0 180770 2019 2019-10-18 2019-04-04 true false false true 583 174.9 11.43 8.75 0 180771 2019 2019-10-16 2019-04-04 true false false true 157 47.1 3.07 8.75 0 180772 2020 2020-10-09 2019-04-04 true false false true 157 47.1 2.49 8.75 0 180773 2019 2019-10-16 2019-04-04 true false false true 23 6.9 0.47 8.75 0 180774 2020 2020-10-09 2019-04-04 true false false true 53 15.9 0.85 8.75 0 180775 2019 2019-10-16 2019-04-04 true false false true 23 6.9 0.47 8.75 0 180776 2020 2020-10-09 2019-04-04 true false false true 53 15.9 0.85 8.75 0 180777 2019 2019-04-15 2019-04-04 true false false true 13799 4139.7 217.69 8.75 0 180778 2019 2019-12-06 2019-04-04 true false false true 13799 4139.7 205.84 8.75 0 180779 2019 2019-05-07 2019-04-04 true false false true 1295 388.5 20.76 8.75 0 180780 2019 2019-10-25 2019-10-25 true false false true 1020 306 16.19 8.75 0 180781 2020 2020-10-09 2019-04-04 true false false true 1295 388.5 20.52 8.75 0 180782 2019 2019-04-15 2019-04-04 true false false true 9655 2896.5 152.42 8.75 0 180783 2019 2019-04-15 2019-04-04 true false false true 8855 2656.5 140.57 8.75 0 180784 2019 2019-04-15 2019-04-04 true false false true 6722 2016.6 106.95 8.75 0 180785 2019 2019-04-04 2019-04-04 true false false true 893 267.9 11.84 8.75 1181 180786 2019 2019-04-15 2019-04-05 true false false true 4962 1488.6 77.08 8.75 0 180787 2020 2020-10-19 2019-10-04 true false false false 483 144.9 7.67 8.75 644 180788 2019 2019-04-15 2019-04-05 true false false true 3772 1131.6 58.61 8.75 0 180789 2019 2019-04-15 2019-04-05 true false false true 3772 1131.6 36.85 8.75 0 180790 2019 2019-04-15 2019-04-05 true false false true 3528 1058.4 55.06 8.75 0 180791 2020 2020-10-08 2019-04-05 true false false true 3528 1058.4 55.93 8.75 0 180792 2019 2019-05-06 2019-04-05 true false false true 3410 1023 54.52 8.75 0 180793 2019 2019-05-06 2019-04-05 true false false true 3288 986.4 52.82 8.75 0 180794 2019 2019-05-06 2019-04-05 true false false true 3264 979.2 52.53 8.75 0 180795 2019 2019-05-06 2019-04-05 true false false true 3246 973.8 53.14 8.75 0 180796 2019 2019-05-06 2019-04-05 true false false true 3136 940.8 50.99 8.75 0 180797 2019 2019-05-06 2019-04-05 true false false true 2871 861.3 46.98 8.75 0 180798 2020 2020-10-09 2019-04-05 true false false true 2871 861.3 45.54 8.75 0 180799 2020 2020-10-09 2019-04-05 true false false true 3136 940.8 49.69 8.75 0 180800 2019 2019-05-06 2019-04-05 true false false true 2774 832.2 44.36 8.75 0 180801 2019 2019-11-05 2019-10-04 true false false false 160 48 2.62 8.75 0 180802 2019 2019-05-06 2019-04-05 true false false true 2765 829.5 44.77 8.75 0 180803 2019 2019-05-06 2019-04-05 true false false true 2381 714.3 38.24 8.75 0 180804 2022 2022-11-30 2022-10-25 true false false true 765 229.5 17.85 8.75 0 180805 2019 2019-05-06 2019-04-05 true false false true 2230 669 36.5 8.75 0 180806 2019 2019-05-06 2019-04-05 true false false true 2221 666.3 35.51 8.75 2932 180807 2019 2019-05-06 2019-04-05 true false false true 2208 662.4 35.7 8.75 0 180808 2019 2019-11-11 2019-11-06 true false false false 74 22.2 1.5 8.75 106 180809 2019 2019-05-06 2019-04-05 true false false true 2184 655.2 34.92 8.75 0 180810 2020 2020-10-09 2019-04-05 true false false true 2184 655.2 34.62 8.75 0 180811 2019 2019-05-06 2019-04-05 true false false true 1938 581.4 31.74 8.75 0 180812 2019 2019-05-06 2019-04-05 true false false true 1895 568.5 30.54 8.75 0 180813 2020 2020-10-09 2019-04-05 true false false true 1526 457.8 24.19 8.75 0 180814 2019 2019-05-07 2019-04-05 true false false true 1714 514.2 27.77 8.75 0 180815 2019 2019-05-07 2019-04-05 true false false true 1624 487.2 26.44 8.75 0 180816 2019 2019-07-04 2019-04-05 true false false true 1052 315.6 18.19 8.75 0 180817 2020 2020-10-09 2019-04-05 true false false true 1052 315.6 16.68 8.75 0 180818 2019 2019-05-07 2019-04-05 true false false true 1148 344.4 18.4 8.75 0 180819 2020 2020-10-09 2019-04-05 true false false true 1148 344.4 18.18 8.75 0 180820 2019 2019-07-05 2019-04-05 true false false true 893 15.45 8.75 917 180821 2019 2019-10-10 2019-04-05 true false false true 206 61.8 4.02 8.75 0 180822 2020 2020-10-09 2019-04-05 true false false true 206 61.8 3.26 8.75 0 180823 2019 2019-10-16 2019-04-05 true false false true 91 27.3 1.79 8.75 129 180824 2019 2019-10-28 2019-04-05 true false false false 455 136.5 9.04 8.75 609 180825 2021 2021-06-15 2020-03-02 true false false true 887 266.1 11.63 8.75 1173 180826 2020 2020-10-09 2019-04-05 true false false false 546 163.8 8.66 8.75 0 180827 2019 2019-05-07 2019-04-05 true false false true 1355 406.5 21.71 8.75 0 180828 2020 2020-10-09 2019-04-05 true false false true 1355 406.5 21.48 8.75 0 180829 2020 2020-10-09 2019-04-05 true false false true 1355 406.5 21.48 8.75 0 180830 2019 2019-11-11 2019-10-04 true false false false 166 49.8 3.05 8.75 228 180831 2019 2019-10-18 2019-04-05 true false false true 526 157.8 10.31 8.75 0 180832 2020 2020-10-09 2019-04-05 true false false true 482 144.6 7.69 8.75 0 180833 2019 2019-10-28 2019-04-05 true false false true 49 14.7 0.89 8.75 73 180834 2020 2020-11-04 2019-04-05 true false false true 583 174.9 9.26 8.75 0 180835 2019 2019-07-05 2019-04-05 true false false true 637 191.1 11.04 8.75 0 180836 2020 2020-10-19 2019-04-05 true false false true 663 198.9 10.52 8.75 0 180837 2019 2019-07-04 2019-04-05 true false false true 1133 339.9 19.58 8.75 0 180838 2020 2020-10-19 2019-04-05 true false false false 567 170.1 8.3 8.75 0 180839 2009 2009-07-16 2009-05-08 true false false false 163.21 48.97 16.84 6.11 0 180840 2019 2019-05-07 2019-04-05 true false false true 1503 450.9 24.06 8.75 0 180841 2019 2019-12-06 2019-04-05 true false false true 5097 1529.1 76.03 8.75 0 180842 2019 2019-10-28 2019-04-05 true false false true 94 28.2 1.85 8.75 133 180843 2020 2020-11-04 2019-04-05 true false false false 58 22.8 0.91 8.75 90 180844 2019 2019-07-05 2019-04-05 true false false true 701 210.3 12.14 8.75 0 180845 2020 2020-10-19 2019-04-05 true false false true 701 210.3 11.11 8.75 0 180846 2019 2019-10-28 2019-04-05 true false false true 159 47.7 2.88 8.75 218 180847 2019 2019-07-05 2019-04-05 true false false true 865 259.5 14.99 8.75 0 180848 2019 2019-05-07 2019-04-05 true false false true 1658 497.4 26.54 8.75 0 180849 2020 2020-10-09 2019-04-05 true false false true 1658 497.4 26.28 8.75 0 180850 2019 2019-10-28 2019-04-05 true false false false 239 71.7 4.84 8.75 0 180851 2019 2019-10-16 2019-04-05 true false false false 112 33.6 1.99 8.75 0 180852 2019 2019-10-28 2019-04-05 true false false false 239 71.7 4.84 8.75 0 180853 2019 2019-05-07 2019-04-05 true false false true 1600 480 25.94 8.75 0 180854 2021 2021-06-28 2019-04-05 true false false false 20 6 0.27 8.75 35 180855 2019 2019-10-16 2019-04-05 true false false false 137 41.1 2.44 8.75 0 180856 2018 2018-05-31 2019-04-05 true false false true 1511 453.3 38.77 8.75 2012 180857 2019 2019-07-05 2019-04-05 true false false true 916 274.8 18.13 8.75 1218 180858 2019 2019-07-05 2019-04-08 true false false true 847 254.1 14.84 8.75 0 180859 2019 2019-05-07 2019-04-08 true false false true 1592 477.6 25.51 8.75 0 180860 2020 2020-10-09 2019-04-08 true false false true 1592 477.6 25.26 8.75 0 180861 2019 2019-05-07 2019-04-08 true false false true 1584 475.2 25.37 8.75 0 180862 2020 2020-10-09 2019-04-08 true false false true 1584 475.2 25.13 8.75 0 180863 2020 2020-10-09 2019-04-08 true false false true 2221 666.3 35.21 8.75 2931 180864 2019 2019-05-07 2019-04-08 true false false true 1472 441.6 23.58 8.75 0 180865 2020 2020-10-09 2019-04-08 true false false true 1472 441.6 23.37 8.75 0 180866 2019 2019-05-07 2019-04-08 true false false true 1424 427.2 22.96 8.75 0 180867 2019 2019-05-07 2019-04-08 true false false true 1411 423.3 22.59 8.75 0 180868 2020 2020-10-09 2019-04-08 true false false true 1411 423.3 22.37 8.75 0 180869 2019 2019-05-07 2019-04-08 true false false true 1403 420.9 22.48 8.75 0 180870 2019 2019-05-07 2019-04-08 true false false true 1302 390.6 21.32 8.75 0 180871 2019 2019-05-07 2019-04-08 true false false true 1254 376.2 20.33 8.75 0 180872 2019 2019-10-18 2019-04-08 true false false true 510 153 10.02 8.75 682 180873 2020 2020-10-09 2019-04-08 true false false true 510 153 8.1 8.75 0 180874 2019 2019-05-07 2019-04-08 true false false true 1403 420.9 22.48 8.75 0 180875 2019 2019-10-16 2019-04-08 true false false true 160 48 3.13 8.75 0 180876 2020 2020-10-09 2019-04-08 true false false true 160 48 2.54 8.75 0 180877 2019 2019-05-07 2019-04-08 true false false true 1250 375 20.08 8.75 0 180878 2020 2020-10-09 2019-04-08 true false false true 656 196.8 10.4 8.75 0 180879 2019 2019-07-05 2019-04-08 true false false true 656 196.8 11.35 8.75 0 180880 2019 2019-05-06 2019-04-08 true false false true 2551 765.3 40.8 8.75 0 180881 2019 2019-05-07 2019-04-08 true false false true 1686 505.8 27.42 8.75 2228 180882 2019 2019-07-05 2019-04-08 true false false true 765 229.5 13.25 8.75 0 180883 2020 2020-10-09 2019-04-08 true false false true 765 229.5 12.14 8.75 0 180884 2019 2019-10-16 2019-04-08 true false false true 15 4.5 0.3 8.75 0 180885 2020 2020-10-09 2019-04-08 true false false true 15 4.5 0.23 8.75 0 180886 2019 2019-05-07 2019-04-08 true false false true 1675 502.5 26.85 8.75 0 180887 2019 2019-10-28 2019-04-08 true false false true 276 82.8 5.47 8.75 373 180888 2020 2020-10-09 2019-04-08 true false false true 276 82.8 4.36 8.75 744 180889 2019 2019-05-07 2019-04-08 true false false true 1658 497.4 26.54 8.75 2191 180890 2020 2020-10-09 2019-04-08 true false false true 1658 497.4 26.28 8.75 2190.43 180891 2019 2019-05-07 2019-04-08 true false false true 1655 496.5 26.52 8.75 0 180892 2020 2020-10-09 2019-04-08 true false false true 1655 496.5 26.24 8.75 0 180893 2019 2019-05-07 2019-04-08 true false false true 1626 487.8 26.66 8.75 0 180894 2020 2020-10-09 2019-04-08 true false false true 1626 487.8 25.78 8.75 0 180895 2019 2019-04-08 2019-04-08 true false false true 1618 485.4 21.49 8.75 2134 180896 2019 2019-04-08 2019-04-08 true false false true 1618 485.4 12.16 8.75 2124 180897 2019 2019-04-08 2019-04-08 true false false true 1618 485.4 21.49 8.75 2134 180898 2019 2019-04-08 2019-04-08 true false false true 1618 485.4 12.16 8.75 2124 180899 2019 2019-10-18 2019-04-08 true false false true 553 165.9 10.85 8.75 739 180900 2019 2019-05-07 2019-04-08 true false false true 1566 469.8 25.66 8.75 0 180901 2019 2019-05-07 2019-04-08 true false false true 1275 382.5 20.43 8.75 0 180902 2020 2020-10-09 2019-04-08 true false false true 1275 382.5 20.22 8.75 0 180903 2019 2019-05-07 2019-04-08 true false false true 1618 485.4 26.54 8.75 0 180904 2019 2019-11-11 2019-11-06 true false false false 74 22.2 1.35 8.75 0 180905 2019 2019-05-07 2019-04-08 true false false true 1615 484.5 26.46 8.75 0 180906 2020 2020-10-09 2019-04-08 true false false true 1615 484.5 25.6 8.75 0 180907 2019 2019-05-07 2019-04-08 true false false true 1599 479.7 25.62 8.75 0 180908 2019 2019-04-08 2019-04-08 true false false false -131 -39.3 -2.02 -133 180909 2019 2019-04-08 2019-04-08 true false false false -130 -39 -1.28 -131 180910 2019 2019-04-08 2019-04-08 true false false false -65 -19.5 -0.42 -65 180911 2019 2019-04-08 2019-04-08 true false false false -130 -39 -0.72 -131 180912 2019 2019-04-08 2019-04-08 true false false false -65 -19.5 -0.25 -65 180913 2019 2019-10-18 2019-04-08 true false false true 520 156 10.21 8.75 0 180914 2019 2019-10-04 2019-04-08 true false false true 330 99 6.38 8.75 444 180915 2019 2019-07-05 2019-04-08 true false false true 972 291.6 17.13 8.75 1289 180916 2019 2019-05-07 2019-04-08 true false false true 1654 496.2 26.52 8.75 0 180917 2019 2019-04-15 2019-04-08 true false false true 24781 7434.3 386.34 8.75 0 180918 2019 2019-05-06 2019-04-08 true false false true 2042 612.6 34.02 8.75 0 180919 2020 2020-10-09 2019-04-08 true false false true 160 2.54 8.75 0 180920 2019 2019-05-07 2019-04-08 true false false true 1548 464.4 25.29 8.75 0 180921 2019 2019-05-06 2019-04-08 true false false true 1966 589.8 31.47 8.75 0 180922 2019 2019-05-06 2019-04-08 true false false false 1769 530.7 28.53 8.75 0 180923 2019 2019-07-05 2019-04-08 true false false true 1123 336.9 19.86 8.75 0 180924 2019 2019-07-04 2019-04-08 true false false true 1037 311.1 18.32 8.75 0 180925 2020 2020-10-09 2019-04-08 true false false true 1037 311.1 16.43 8.75 0 180926 2019 2019-04-08 2019-04-08 true false false false -1114 -334.2 -1114 180927 2019 2019-07-05 2019-04-08 true false false true 752 225.6 13.03 8.75 0 180928 2019 2019-10-16 2019-04-08 true false false true 146 43.8 2.88 8.75 0 180929 2020 2020-10-09 2019-04-08 true false false true 146 43.8 2.32 8.75 0 180930 2019 2019-10-28 2019-04-08 true false false true 451 135.3 8.95 8.75 604 180931 2020 2020-10-09 2019-04-08 true false false false 226 67.8 3.31 8.75 306 180932 2019 2019-11-11 2019-11-06 true false false false 73 21.9 1.34 8.75 0 180933 2019 2019-10-18 2019-04-08 true false false true 521 156.3 10.89 8.75 0 180934 2019 2019-10-16 2019-04-08 true false false true 98 29.4 1.94 8.75 138 180935 2020 2020-10-09 2019-04-08 true false false true 98 29.4 1.56 8.75 138 180936 2019 2019-05-07 2019-04-08 true false false true 1533 459.9 24.55 8.75 0 180937 2019 2019-10-16 2019-04-08 true false false true 113 33.9 2.21 8.75 158 180938 2019 2019-05-07 2019-04-08 true false false true 1531 459.3 24.52 8.75 0 180939 2020 2020-10-09 2019-04-08 true false false true 1531 459.3 24.29 8.75 0 180940 2019 2019-07-05 2019-04-08 true false false true 977 293.1 16.91 8.75 0 180941 2019 2019-10-28 2019-04-08 true false false true 295 88.5 5.86 8.75 0 180942 2020 2020-11-04 2019-04-08 true false false true 295 88.5 4.68 8.75 397 180943 2019 2019-10-28 2019-04-08 true false false true 448 134.4 8.89 8.75 0 180944 2020 2020-10-19 2019-04-08 true false false true 448 134.4 7.1 8.75 0 180945 2019 2019-05-06 2019-04-08 true false false true 2885 865.5 46.12 8.75 0 180946 2019 2019-07-05 2019-04-08 true false false true 765 229.5 13.25 8.75 1017 180947 2019 2019-10-16 2019-04-08 true false false true 52 15.6 1.03 8.75 0 180948 2023 2023-12-05 2022-10-25 true false false false 46 13.8 1.85 8.75 70 180949 2020 2020-11-04 2019-04-08 true false false false 382 114.9 6.56 8.75 512 180950 2020 2020-10-09 2019-04-08 true false false true 52 15.6 0.84 8.75 0 180951 2019 2019-10-04 2019-04-08 true false false false 407 122.1 7.13 8.75 545 180952 2019 2019-05-07 2019-04-08 true false false true 1516 454.8 24.3 8.75 0 180953 2019 2019-05-07 2019-04-08 true false false true 1503 450.9 24.06 8.75 0 180954 2019 2019-10-18 2019-04-08 true false false true 498 149.4 9.77 8.75 666 180955 2020 2020-10-19 2019-04-08 true false false true 498 149.4 7.91 8.75 0 180956 2019 2019-10-18 2019-04-08 true false false true 498 149.4 9.77 8.75 0 180957 2019 2019-10-28 2019-04-08 true false false true 246 73.8 4.89 8.75 333 180958 2019 2019-05-07 2019-04-08 true false false true 1471 441.3 23.57 8.75 0 180959 2019 2019-10-28 2019-04-08 true false false false 299 89.7 5.39 8.75 403 180960 2019 2019-10-28 2019-04-08 true false false false 299 89.7 5.39 8.75 403 180961 2020 2020-10-09 2019-04-08 true false false true 433 129.9 7.1 8.75 0 180962 2019 2019-05-07 2019-04-08 true false false true 1459 437.7 23.36 8.75 0 180963 2020 2020-10-09 2019-04-08 true false false true 1459 437.7 23.12 8.75 1929 180964 2019 2019-10-18 2019-04-08 true false false false 557 167.1 10.26 8.75 0 180965 2020 2020-11-05 2019-04-08 true false false true 765 229.5 12.16 8.75 0 180966 2019 2019-05-07 2019-04-08 true false false true 1403 420.9 22.48 8.75 1855 180967 2020 2020-10-09 2019-04-08 true false false true 1403 420.9 22.24 8.75 1855 180968 2019 2019-10-28 2019-04-08 true false false false 53 0.96 8.75 63 180969 2019 2019-10-28 2019-04-08 true false false false 265 79.5 4.79 8.75 358 180970 2019 2019-11-11 2019-10-17 true false false true 101 30.3 2.04 8.75 142 180971 2019 2019-04-08 2019-04-08 true false false true 1374 412.2 18.74 8.75 0 180972 2019 2019-10-28 2019-04-08 true false false false 135 40.5 2.45 8.75 187 180973 2019 2019-10-28 2019-04-08 true false false false 36 10.8 0.65 8.75 56 180974 2019 2019-10-28 2019-04-08 true false false false 51 15.3 0.92 8.75 76 180975 2019 2019-04-08 2019-04-08 true false false true 1374 412.2 10.32 8.75 0 180976 2022 2022-11-17 2022-10-25 true false false true 498 149.4 10.17 658 180977 2020 2020-11-04 2020-03-04 true false false true 106 31.8 1.55 8.75 148 180978 2020 2020-10-09 2019-04-08 true false false false 88 26.4 1.28 8.75 124 180979 2019 2019-10-28 2019-04-08 true false false false 159 47.7 3.67 8.75 0 180980 2019 2019-10-28 2019-04-08 true false false false 85 25.5 1.54 8.75 121 180981 2020 2020-10-09 2019-04-08 true false false false 600 180 9.39 8.75 0 180982 2019 2019-10-10 2019-04-08 true false false false 224 67.2 3.94 8.75 0 180983 2019 2019-10-28 2019-04-08 true false false false 146 43.8 2.63 8.75 201 180984 2020 2020-10-09 2019-04-08 true false false false 321 141.24 4.74 8.75 476 180985 2019 2019-10-28 2019-04-08 true false false false 150 45 2.7 8.75 206 180986 2020 2020-10-09 2019-04-08 true false false false 150 45 2.4 8.75 206 180987 2019 2019-10-28 2019-04-08 true false false false 138 41.4 2.49 8.75 191 180988 2019 2019-05-06 2019-04-09 false false false true 1978.24 1978.24 59.07 8.75 0 180989 2022 2022-11-17 2022-10-25 true false false true 503 150.9 6.99 661 180990 2009 2009-07-16 2009-05-08 true false false false 28.7 8.61 2.79 6.11 0 180991 2019 2019-05-06 2019-04-09 true false false true 2733 871.55 43.71 8.75 0 180992 2019 2019-10-28 2019-04-09 true false false false 270 81 6.21 8.75 366 180993 2019 2019-10-28 2019-04-09 true false false true 31 9.3 0.77 8.75 50 180994 2019 2019-10-28 2019-04-09 true false false true 31 9.3 0.77 8.75 50 180995 2019 2019-04-09 2019-04-09 true false false false 21639 6491.7 290.74 8.75 0 180996 2019 2019-04-09 2019-04-09 true false false false 21639 6491.7 162.47 8.75 0 180997 2019 2019-11-11 2019-10-25 true false false false 909 272.7 18.31 8.75 0 180998 2019 2019-10-16 2019-04-09 true false false true 150 96.65 2.93 8.75 0 180999 2019 2019-10-16 2019-04-09 true false false true 96 28.8 1.91 8.75 0 181000 2020 2020-10-21 2019-10-17 true false false false 88 26.4 1.39 8.75 125 181001 2019 2019-04-15 2019-04-09 true false false false 11334 3400.2 178.38 8.75 0 181002 2019 2019-10-16 2019-04-09 true false false true 160 48 3.13 8.75 0 181003 2020 2020-10-09 2019-04-09 true false false true 160 48 2.54 8.75 0 181004 2020 2020-10-15 2019-10-04 true false false false 67 20.1 0.98 8.75 97 181005 2019 2019-10-28 2019-04-09 true false false false 282 84.6 5.09 8.75 0 181006 2019 2019-10-28 2019-04-09 true false false false 175 52.5 3.16 8.75 239 181007 2019 2019-04-09 2019-04-09 true false false true 893 267.9 11.84 8.75 1181 181008 2019 2019-04-15 2019-04-09 true false false true 7404 2221.2 117.46 8.75 0 181009 2019 2019-12-06 2019-04-09 true false false true 7404 2221.2 110.44 8.75 0 181010 2019 2019-10-04 2019-04-09 true false false false 376 112.8 6.57 8.75 504 181011 2019 2019-10-16 2019-04-09 true false false true 109 32.7 2.14 8.75 0 181012 2020 2020-10-13 2019-10-25 true false false false 909 272.7 14.41 8.75 0 181013 2019 2019-10-16 2019-04-09 true false false false 23 6.9 0.53 8.75 39 181014 2019 2019-11-11 2019-11-04 true false false false 89 26.7 1.64 8.75 126 181015 2020 2020-10-09 2019-04-09 true false false true 109 32.7 1.73 8.75 0 181016 2020 2020-10-09 2019-04-09 true false false true 84 25.2 1.34 8.75 119 181017 2024 2024-11-19 2024-07-25 true false false false 1209 362.7 66.38 11.55 0 181018 2019 2019-04-15 2019-04-09 true false false true 33458 10037.4 531.63 8.75 44036 181019 2019 2019-07-05 2019-04-09 true false false false 847 254.1 13.37 8.75 0 181020 2019 2019-11-22 2019-11-06 true false false false 73 21.9 1.36 8.75 105 181021 2019 2019-07-05 2019-04-09 true false false true 656 196.8 11.35 8.75 0 181022 2019 2019-10-16 2019-04-09 true false false true 71 21.3 1.46 8.75 103 181023 2020 2020-10-09 2019-04-09 true false false true 167 50.1 2.64 8.75 228 181024 2019 2019-04-15 2019-04-09 true false false true 6233 1869.9 99.01 8.75 0 181025 2019 2019-12-06 2019-04-09 true false false true 6233 1869.9 92.98 8.75 0 181026 2019 2019-10-16 2019-04-09 true false false true 41 12.3 0.82 8.75 0 181027 2020 2020-10-09 2019-04-09 true false false true 41 12.3 0.65 8.75 0 181028 2020 2020-10-09 2019-04-09 true false false true 656 196.8 10.4 8.75 0 181029 2019 2019-10-16 2019-04-09 true false false true 160 48 3.13 8.75 220 181030 2020 2020-10-09 2019-04-09 true false false true 160 48 2.54 8.75 0 181031 2020 2020-10-09 2019-04-09 true false false false 128 38.4 2 8.75 0 181032 2024 2024-07-03 2024-07-03 true false false false -2612 -783.6 -3.04 -2615 181033 2021 2021-06-28 2019-04-09 true false false false 128 38.4 1.66 8.75 0 181034 2019 2019-04-09 2019-04-09 false false false true 1308.72 1308.72 35.49 8.75 2661.91 181035 2019 2019-04-09 2019-04-09 true false false true 2391 717.3 32.3 8.75 3149 181036 2019 2019-04-09 2019-04-09 true false false true 2391 717.3 17.97 8.75 3135 181037 2019 2019-10-28 2019-04-09 true false false false 290 87 5.22 8.75 391 181038 2020 2020-10-09 2019-04-09 true false false false 290 87 4.62 8.75 390 181039 2019 2019-10-18 2019-04-09 true false false true 493 147.9 9.67 8.75 0 181040 2020 2020-10-09 2019-04-09 true false false true 493 147.9 7.84 8.75 657 181041 2019 2019-10-28 2019-04-09 true false false false 156 46.8 3.09 8.75 215 181042 2019 2019-10-28 2019-04-09 true false false false 80 24 1.44 8.75 114 181043 2019 2019-10-28 2019-04-09 true false false false 80 24 1.44 8.75 114 181044 2019 2019-05-06 2019-04-09 true false false true 2666 799.8 43.62 8.75 0 181045 2020 2020-10-09 2019-04-09 true false false true 2666 799.8 42.25 8.75 0 181046 2019 2019-07-04 2019-04-09 true false false true 1109 332.7 19.17 8.75 0 181047 2019 2019-11-22 2019-11-06 true false false false 73 21.9 1.36 8.75 105 181048 2020 2020-10-09 2019-04-09 true false false true 1109 332.7 17.57 8.75 0 181049 2019 2019-10-18 2019-04-09 true false false true 510 153 10.02 8.75 0 181050 2019 2019-04-15 2019-04-09 true false false false 11214 3364.2 170.02 8.75 0 181051 2019 2019-07-05 2019-04-09 true false false true 1020 17.66 8.75 0 181052 2020 2020-10-01 2019-04-09 true false false true 1020 16.14 8.75 0 181053 2019 2019-10-28 2019-04-09 true false false false 140 42 2.52 8.75 193 181054 2019 2019-10-28 2019-04-09 true false false false 92 27.6 1.81 8.75 130 181055 2019 2019-04-09 2019-04-09 true false false true 2474 742.2 33.02 8.75 0 181056 2020 2020-10-19 2019-04-09 true false false false 0 18.6 0.15 8.75 28 181057 2019 2019-10-28 2019-04-09 true false false false 125 37.5 2.26 8.75 174 181058 2019 2019-10-28 2019-04-09 true false false false 182 54.6 3.27 8.75 249 181059 2020 2020-10-19 2019-04-09 true false false false 135 40.5 2.14 8.75 187 181060 2020 2020-10-09 2019-04-09 true false false true 1146 343.8 18.15 8.75 1507.95 181061 2019 2019-05-06 2019-04-09 true false false false 1802 540.6 34.59 8.75 0 181062 2020 2020-11-04 2019-04-09 true false false false 2191 657.6 37.55 8.75 0 181063 2019 2019-10-28 2019-04-09 true false false false 42 12.6 0.76 8.75 64 181064 2019 2019-11-22 2019-04-09 true false false false 307 92.1 5.71 8.75 0 181065 2020 2020-11-04 2019-04-09 true false false false 306 91.8 4.84 8.75 411 181066 2019 2019-10-28 2019-04-09 true false false false 118 35.4 2.13 8.75 164 181067 2020 2020-10-19 2019-04-09 true false false false 132 39.6 2.01 8.75 182 181068 2021 2021-07-16 2019-04-09 true false false false 0 11.4 0.04 8.75 20 181069 2019 2019-10-28 2019-04-09 true false false false 22 81.3 1.75 8.75 114 181070 2019 2019-04-09 2019-04-09 true false false false -1443 -432.9 -22.33 -1465 181071 2020 2020-03-05 2020-03-05 true false false false -81 -24.3 -81 181072 2019 2019-04-09 2019-04-09 true false false false -1443 -432.9 -13.9 -1457 181073 2019 2019-04-15 2019-04-09 true false false true 20120 6036 313.92 8.75 0 181074 2019 2019-04-15 2019-04-09 true false false false 8622.31 2586.69 128.11 8.75 0 181075 2024 2024-06-06 2024-06-06 true false false false -58 -17.4 -0.31 -58 181076 2019 2019-05-07 2019-04-09 true false false true 1146 343.8 18.68 8.75 0 181077 2019 2019-10-04 2019-04-09 true false false true 365 109.5 7.19 8.75 490 181078 2019 2019-04-09 2019-04-09 true false false true 3525 1057.5 48.14 8.75 0 181079 2020 2020-10-09 2019-04-09 true false false true 365 109.5 5.78 8.75 489 181080 2019 2019-04-09 2019-04-09 true false false true 3525 1057.5 26.47 8.75 0 181081 2019 2019-10-04 2019-04-09 true false false false 413.5 125.66 8.09 8.75 0 181082 2020 2020-10-09 2019-04-09 true false false false 414 124.2 6.58 8.75 0 181083 2019 2019-04-09 2019-04-09 true false false true 6303 1890.9 85.97 8.75 0 181084 2019 2019-04-09 2019-04-09 true false false true 6303 1890.9 47.33 8.75 0 181085 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 181086 2019 2019-04-15 2019-04-09 true false false false 7998 2399.4 111.61 8.75 0 181087 2019 2019-04-09 2019-04-09 true false false true 8894 2668.2 118.09 8.75 0 181088 2019 2019-04-09 2019-04-09 true false false true 8894 2668.2 66.77 8.75 0 181089 2019 2019-04-15 2019-04-09 true false false false 5398 1619.4 74.05 8.75 7100 181090 2019 2019-04-15 2019-04-09 true false false false 5063.37 1519.01 78.59 8.75 0 181091 2019 2019-04-15 2019-04-09 true false false false 4987 1496.1 79.55 8.75 6571 181092 2019 2019-04-09 2019-04-09 true false false true 3781 1134.3 50.19 8.75 0 181093 2019 2019-04-09 2019-04-09 true false false true 3781 1134.3 28.38 8.75 0 181094 2019 2019-04-15 2019-04-09 true false false false 4187 1256.1 65.38 8.75 0 181095 2019 2019-04-09 2019-04-09 true false false true 1799 539.7 28.51 8.75 0 181096 2019 2019-07-05 2019-04-09 true false false false 868 260.4 14.92 8.75 1152 181097 2019 2019-07-05 2019-04-10 true false false true 818 245.4 14.31 8.75 0 181098 2019 2019-05-06 2019-04-10 false false false true 2004.61 2004.61 59.84 8.75 0 181099 2019 2019-11-11 2019-10-17 true false false true 120 36 2.42 8.75 0 181100 2019 2019-04-15 2019-04-10 true false false true 43643 13092.9 689.95 8.75 0 181101 2020 2020-10-09 2019-04-10 true false false true 72 21.6 1.15 8.75 0 181102 2019 2019-05-06 2019-04-10 true false false false 2493 747.9 35.34 8.75 0 181103 2019 2019-12-06 2019-04-10 true false false true 3907 1172.1 58.27 8.75 0 181104 2019 2019-04-10 2019-04-10 true false false true 8975 2692.5 122.52 8.75 0 181105 2019 2019-10-16 2019-04-10 true false false true 51 15.3 1 8.75 0 181106 2020 2020-10-09 2019-04-10 true false false true 72 21.6 1.15 8.75 104 181107 2019 2019-04-10 2019-04-10 true false false true 8975 2692.5 67.39 8.75 0 181108 2019 2019-10-10 2019-04-10 true false false true 205 61.5 3.98 8.75 0 181109 2020 2020-10-09 2019-04-10 true false false true 225 67.5 3.56 8.75 305 181110 2019 2019-10-16 2019-04-10 true false false true 51 15.3 1 8.75 0 181111 2019 2019-04-15 2019-04-10 true false false true 10895 3268.5 171.17 8.75 0 181112 2019 2019-07-05 2019-04-10 true false false true 797 239.1 13.81 8.75 0 181113 2020 2020-10-09 2019-04-10 true false false true 797 239.1 12.62 8.75 0 181114 2019 2019-10-16 2019-04-10 true false false true 51 15.3 1 8.75 76 181115 2020 2020-10-09 2019-04-10 true false false true 72 21.6 1.15 8.75 104 181116 2019 2019-07-05 2019-04-10 true false false true 729 218.7 12.63 8.75 0 181117 2019 2019-10-28 2019-04-10 true false false false 111 33.3 2 8.75 0 181118 2019 2019-10-04 2019-04-10 true false false true 319 95.7 6.16 8.75 0 181119 2009 2009-07-16 2009-05-08 true false false false 60.08 18.02 5.84 6.11 0 181120 2021 2021-06-28 2020-03-05 true false false true 258 77.4 3.39 8.75 0 181121 2020 2020-10-09 2019-04-10 true false false true 319 95.7 5.05 8.75 0 181122 2019 2019-10-28 2019-04-10 true false false false 111 33.3 2 8.75 0 181123 2019 2019-10-28 2019-04-10 true false false false 39 11.7 0.74 8.75 60 181124 2019 2019-04-15 2019-04-10 true false false true 3859 1157.7 60.79 8.75 0 181125 2019 2019-10-18 2019-04-10 true false false true 553 165.9 10.85 8.75 0 181126 2019 2019-12-06 2019-04-10 true false false true 3859 1157.7 57.57 8.75 0 181127 2019 2019-04-10 2019-04-10 true false false false -1476 -442.8 -1476 181128 2020 2020-10-15 2019-10-17 true false false true 169 50.7 2.68 8.75 231 181129 2019 2019-05-06 2019-04-10 true false false true 2250 675 35.99 8.75 0 181130 2020 2020-10-09 2019-04-10 true false false true 2250 675 35.7 8.75 0 181131 2019 2019-10-28 2019-04-10 true false false true 376 7.61 8.75 0 181132 2019 2019-10-16 2019-04-10 true false false true 75 22.5 1.35 8.75 0 181133 2009 2009-07-16 2009-05-08 true false false false 106.8 81.05 10.33 6.11 0 181134 2019 2019-07-04 2019-04-10 true false false false 1086 325.8 17.67 8.75 1438 181135 2020 2020-10-09 2019-04-10 true false false false 1086 325.8 17.2 8.75 1438 181136 2019 2019-05-07 2019-04-10 true false false false 1677 503.1 23.82 8.75 2213 181137 2019 2019-04-10 2019-04-10 true false false true 2568 770.4 34.1 8.75 0 181138 2019 2019-10-28 2019-04-10 true false false false 91 27.3 1.72 8.75 0 181139 2019 2019-04-10 2019-04-10 true false false true 2568 770.4 19.28 8.75 0 181140 2020 2020-10-21 2019-10-17 true false false false 120 36 1.89 8.75 167 181141 2019 2019-10-16 2019-04-10 true false false false 151 49.26 2.69 8.75 212 181142 2020 2020-10-09 2019-04-10 true false false false 151 47.28 2.41 8.75 0 181143 2019 2019-10-28 2019-04-10 true false false false 311 93.3 5.6 8.75 419 181144 2019 2019-10-28 2019-04-10 true false false false 53 15.9 1.23 8.75 79 181145 2020 2020-10-09 2019-04-10 true false false false 73 21.9 1.25 8.75 105 181146 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.58 -48 181147 2019 2019-10-28 2019-04-10 true false false false 308 92.4 5.55 8.75 0 181148 2019 2019-10-16 2019-04-10 true false false false 186 55.8 3.31 8.75 254 181149 2019 2019-10-10 2019-04-10 true false false false 218 65.4 4.88 8.75 0 181150 2019 2019-10-16 2019-04-10 true false false false 34 10.2 0.64 8.75 54 181151 2020 2020-10-09 2019-04-10 true false false false 20 6 0.3 8.75 35 181152 2019 2019-10-16 2019-04-10 true false false false 172 51.6 3.05 8.75 235 181153 2019 2019-11-11 2019-10-17 true false false true 169 50.7 3.4 8.75 0 181154 2020 2020-10-09 2019-04-10 true false false false 211 66.07 3.36 8.75 289 181155 2019 2019-10-28 2019-04-10 true false false false 275 82.5 4.96 8.75 742 181156 2019 2019-10-04 2019-04-10 true false false true 376 112.8 7.27 8.75 505 181157 2020 2020-10-09 2019-04-10 true false false true 376 112.8 5.95 8.75 1008 181158 2009 2009-07-16 2009-05-08 true false false false 43.66 13.1 3.99 6.11 0 181159 2020 2020-11-04 2020-03-06 true false false false 28 8.4 0.44 8.75 45.84 181160 2019 2019-05-07 2019-04-10 true false false false 1221 366.3 17.34 8.75 0 181161 2019 2019-10-18 2019-04-10 true false false true 510 153 10.02 8.75 0 181162 2019 2019-08-01 2019-04-10 true false false false 956 286.8 5.99 8.75 0 181163 2019 2019-10-04 2019-04-10 true false false true 437 131.1 8.44 8.75 0 181164 2020 2020-10-09 2019-04-10 true false false true 437 131.1 6.91 8.75 0 181165 2019 2019-10-28 2019-04-10 true false false false 98 29.4 1.77 8.75 138 181166 2019 2019-05-07 2019-04-10 true false false true 1538 461.4 24.64 8.75 2032.79 181167 2020 2020-10-09 2019-04-10 true false false true 1538 461.4 24.39 8.75 0 181168 2019 2019-10-28 2019-04-10 true false false false 241 72.3 4.34 8.75 326 181169 2019 2019-10-28 2019-04-10 true false false false 131 39.3 2.48 8.75 182 181170 2019 2019-04-10 2019-04-10 true false false false -95 -28.5 -95 181171 2019 2019-11-11 2019-10-17 true false false true 169 50.7 3.4 8.75 0 181172 2020 2020-10-09 2019-04-10 true false false false 114 34.2 1.84 8.75 159 181173 2009 2009-07-16 2009-05-08 true false false false 63.61 19.09 6.15 6.11 0 181174 2020 2020-11-04 2020-03-06 true false false false 0 20.1 0.17 8.75 29 181175 2019 2019-04-10 2019-04-10 true false false false 385 115.5 5.13 8.75 0 181176 2019 2019-10-28 2019-04-10 true false false false 245 73.5 4.43 8.75 332 181177 2019 2019-10-28 2019-04-10 true false false false 254 76.2 5.04 8.75 344 181178 2018 2018-10-01 2019-04-10 true false false false 49 14.7 0.94 8.75 73 181179 2019 2019-07-05 2019-04-10 true false false true 893 267.9 15.45 8.75 1185 181180 2020 2020-10-09 2019-04-10 true false false true 893 267.9 14.16 8.75 1184 181181 2019 2019-05-07 2019-04-10 true false false true 1253 375.9 20.51 8.75 0 181182 2019 2019-10-18 2019-04-10 true false false true 718 215.4 14.56 8.75 957 181183 2020 2020-10-09 2019-04-10 true false false true 605 181.5 9.74 8.75 795.26 181184 2019 2019-04-10 2019-04-10 true false false false -92 -27.6 -92 181185 2019 2019-04-10 2019-04-10 true false false false 147 44.1 1.69 8.75 202 181186 2019 2019-07-05 2019-04-10 true false false true 722 216.6 12.49 8.75 0 181187 2020 2020-10-09 2019-04-10 true false false true 722 216.6 11.43 8.75 0 181188 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.34 6.11 0 181189 2020 2020-11-04 2019-04-11 true false false true 510 153 8.12 8.75 0 181190 2019 2019-10-10 2019-04-10 true false false true 219 65.7 4.27 8.75 0 181191 2020 2020-10-09 2019-04-10 true false false true 219 65.7 3.47 8.75 0 181192 2019 2019-10-16 2019-04-10 true false false false 45 13.5 0.82 8.75 68 181193 2019 2019-10-04 2019-04-10 true false false false 336 100.8 5.88 8.75 451 181194 2019 2019-04-15 2019-04-10 true false false false 230867 69537.3 3670.28 8.75 0 181195 2019 2019-10-16 2019-04-10 true false false false 26 10.73 0.47 8.75 45.95 181196 2020 2020-10-09 2019-04-10 true false false false 103.15 60.47 1.67 8.75 0 181197 2019 2019-04-11 2019-04-11 true false false true 933 279.9 12.75 8.75 0 181198 2019 2019-04-11 2019-04-11 true false false true 933 279.9 7.02 8.75 0 181199 2019 2019-10-10 2019-04-11 true false false false 216 64.8 3.98 8.75 0 181200 2019 2019-04-11 2019-04-11 true false false true 2654 796.2 35.19 8.75 0 181201 2019 2019-04-11 2019-04-11 true false false true 2709 812.7 20.45 8.75 0 181202 2003 2003-10-23 2003-10-22 true false false false 58.77 17.63 8.24 5.64 0 181203 2019 2019-10-17 2019-10-17 true false false true 2872 38.73 8.75 0 181204 2020 2020-10-15 2019-10-17 true false false true 169 50.7 2.68 8.75 0 181205 2019 2019-10-16 2019-04-11 true false false false 100 30 1.94 8.75 141 181206 2020 2020-10-09 2019-04-11 true false false false 307 92.1 4.83 8.75 413 181207 2019 2019-10-16 2019-04-11 true false false false 88 26.4 1.85 8.75 125 181208 2020 2020-10-09 2019-04-11 true false false false 63 18.9 1.03 8.75 0 181209 2019 2019-10-16 2019-04-11 true false false false 39 18.6 0.94 8.75 67 181210 2019 2019-10-25 2019-10-25 true false false true 1511 453.3 24.11 8.75 1997 181211 2019 2019-07-05 2019-04-11 true false false false 729 218.7 12.96 8.75 0 181212 2019 2019-05-07 2019-04-11 true false false true 1506 451.8 24.14 8.75 0 181213 2019 2019-10-10 2019-04-11 true false false false 218 65.4 3.84 8.75 296 181214 2020 2020-10-09 2019-04-11 true false false false 181 54.3 2.87 8.75 247 181215 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 181216 2009 2009-07-16 2009-05-08 true false false false 228.01 102.3 21.32 6.11 0 181217 2025 2025-06-16 2025-03-11 true false false true 38 11.4 1.71 13.71 65 181218 2019 2019-10-04 2019-04-11 true false false false 371 111.3 6.48 8.75 0 181219 2019 2019-04-11 2019-04-11 true false false true 8229 2468.7 112.34 8.75 0 181220 2019 2019-04-11 2019-04-11 true false false true 8624 2587.2 64.77 8.75 0 181221 2009 2009-07-16 2009-05-08 true false false false 143.13 42.94 13.07 6.11 0 181222 2019 2019-04-15 2019-04-11 true false false false 13937 4181.1 221.33 8.75 0 181223 2019 2019-04-11 2019-04-11 true false false true 8725 2617.5 118.84 8.75 0 181224 2019 2019-07-05 2019-04-11 true false false false 837 251.1 12.97 8.75 0 181225 2019 2019-04-15 2019-04-11 true false false false 12442 3732.6 205.54 8.75 16389 181226 2018 2018-10-17 2019-04-11 true false false false 139 41.7 2.66 8.75 192 181227 2019 2019-04-11 2019-04-11 true false false false 827 248.1 7.99 8.75 0 181228 2019 2019-10-16 2019-04-11 true false false false 28 8.4 0.5 8.75 46 181229 2020 2020-10-09 2019-04-11 true false false false 66 19.8 1.04 8.75 0 181230 2019 2019-12-06 2019-04-11 true false false false 211 63.3 3.98 8.75 287 181231 2019 2019-07-05 2019-04-11 true false false false 690.2 308.55 11.37 8.75 1019 181232 2019 2019-10-18 2019-04-11 true false false true 510 153 10.02 8.75 0 181233 2020 2020-10-20 2020-02-13 true false false false 382 114.6 6.08 8.75 511 181234 2019 2019-07-05 2019-04-11 true false false true 850 255 14.72 8.75 1128 181235 2020 2020-10-19 2019-04-11 true false false true 850 255 13.5 8.75 1127 181236 2020 2020-10-09 2019-04-11 true false false false 1422 426.6 22.56 8.75 0 181237 2019 2019-04-15 2019-04-11 true false false false 6881 2064.3 99.52 8.75 0 181238 2019 2019-05-06 2019-04-11 true false false false 1803 540.9 25.57 8.75 0 181239 2018 2018-06-01 2019-04-11 true false false true 104 31.2 2.61 8.75 147 181240 2019 2019-04-15 2019-04-11 true false false false 4410 1323 69.17 8.75 0 181241 2019 2019-10-28 2019-04-11 true false false false 192 57.6 4.15 8.75 789 181242 2020 2020-10-09 2019-04-11 true false false false 66 19.8 0.97 8.75 96 181243 2019 2019-07-05 2019-04-11 true false false true 893 267.9 15.45 8.75 0 181244 2020 2020-10-09 2019-04-11 true false false true 893 267.9 14.16 8.75 0 181245 2019 2019-10-28 2019-04-11 true false false false 50 15 0.99 8.75 75 181246 2019 2019-05-07 2019-04-11 true false false true 1298 389.4 21.29 8.75 0 181247 2020 2020-10-09 2019-04-11 true false false true 1298 389.4 20.57 8.75 0 181248 2020 2020-10-09 2019-04-11 true false false false 50 15 0.82 8.75 75 181249 2020 2020-10-09 2019-04-11 true false false false 50 15 0.82 8.75 75 181250 2019 2019-10-28 2019-04-11 true false false false 192 57.6 3.47 8.75 262 181251 2019 2019-10-04 2019-04-11 true false false false 374.04 112.21 6.53 8.75 502 181252 2019 2019-10-28 2019-04-11 true false false false 122 36.6 2.49 8.75 170 181253 2020 2020-11-04 2019-04-11 true false false false 162 48.6 2.56 8.75 222 181254 2019 2019-07-05 2019-04-11 true false false false 618 185.4 9.57 8.75 0 181255 2019 2019-10-28 2019-04-11 true false false false 31 9.3 0.55 8.75 50 181256 2020 2020-11-04 2020-03-09 true false false false 244.5 73.35 3.72 8.75 330 181257 2019 2019-10-28 2019-04-11 true false false false 31 9.3 0.55 8.75 50 181258 2020 2020-10-09 2019-04-11 true false false false 112 33.6 1.63 8.75 0 181259 2020 2020-10-09 2019-04-11 true false false false 112 33.6 1.63 8.75 0 181260 2019 2019-07-05 2019-04-15 true false false true 1071 18.53 8.75 0 181261 2019 2019-10-18 2019-04-11 true false false false 461 138.3 9.05 8.75 617 181262 2020 2020-10-15 2019-10-17 true false false true 169 50.7 2.68 8.75 231 181263 2020 2020-10-09 2019-04-11 true false false false 461 138.3 7.3 8.75 615 181264 2019 2019-10-28 2019-04-11 true false false false 62 18.6 1.13 8.75 90 181265 2019 2019-10-28 2019-04-11 true false false false 28 8.4 0.5 8.75 0 181266 2019 2019-10-28 2019-04-11 true false false false 245 73.5 4.43 8.75 332 181267 2019 2019-10-28 2019-04-11 true false false false 245 73.5 4.43 8.75 332 181268 2019 2019-10-28 2019-04-11 true false false false 107 32.1 1.93 8.75 150 181269 2019 2019-04-11 2019-04-11 true false false true 5199 1559.7 70.96 8.75 0 181270 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 15.23 6.11 0 181271 2019 2019-12-06 2019-04-11 true false false false 107 32.1 2.02 8.75 150 181272 2019 2019-04-11 2019-04-11 true false false true 5199 1559.7 39.02 8.75 0 181273 2019 2019-10-25 2019-10-25 true false false true 1511 453.3 15.28 8.75 1988 181274 2019 2019-04-11 2019-04-11 true false false true 5199 1559.7 24.05 8.75 0 181275 2020 2020-10-09 2019-04-11 true false false false 107 32.1 1.68 8.75 150 181276 2020 2020-10-09 2019-04-11 true false false false 107 32.1 1.68 8.75 150 181277 2019 2019-10-28 2019-04-11 true false false false 35 10.5 0.64 8.75 55 181278 2019 2019-10-28 2019-04-11 true false false false 202 60.6 4.11 8.75 0 181279 2020 2020-10-19 2019-04-11 true false false false 202 60.6 3.19 8.75 0 181280 2019 2019-10-28 2019-04-11 true false false false 152 45.6 3.08 8.75 0 181281 2020 2020-11-04 2019-04-11 true false false false 152 45.6 2.43 8.75 0 181282 2019 2019-05-06 2019-04-11 true false false true 2421 726.3 38.74 8.75 3195 181283 2020 2020-10-09 2019-04-11 true false false true 2421 726.3 38.38 8.75 3194 181284 2019 2019-10-18 2019-04-11 true false false false 509 152.7 9.07 8.75 680 181285 2019 2019-10-04 2019-04-11 true false false false 509 8.91 8.75 0 181286 2019 2019-05-07 2019-04-11 true false false true 1203 360.9 19.28 8.75 0 181287 2020 2020-10-15 2019-04-29 true false false false 0 15.6 0.13 8.75 24 181288 2020 2020-10-09 2019-04-11 true false false true 1203 360.9 19.07 8.75 0 181289 2019 2019-10-28 2019-04-11 true false false true 292 87.6 5.81 8.75 0 181290 2020 2020-10-09 2019-04-11 true false false true 292 87.6 4.65 8.75 0 181291 2019 2019-10-28 2019-04-11 true false false false 73 21.9 1.32 8.75 105 181292 2020 2020-10-09 2019-04-11 true false false false 73 21.9 1.16 8.75 105 181293 2019 2019-10-28 2019-04-12 true false false false 202 60.6 3.64 8.75 0 181294 2019 2019-10-28 2019-04-12 true false false false 65.37 77.4 1.91 8.75 0 181295 2020 2020-10-09 2019-04-12 true false false false 73 21.9 1.16 8.75 105 181296 2021 2021-09-14 2021-09-14 true false false false -440 -132 -440 181297 2019 2019-10-10 2019-04-12 true false false false 209 62.7 3.7 8.75 284 181298 2019 2019-04-15 2019-04-12 true false false false 3921 1176.3 62.45 8.75 0 181299 2019 2019-10-18 2019-04-12 true false false false 580 174 10.32 8.75 773 181300 2019 2019-10-28 2019-04-12 true false false false 105 31.5 1.9 8.75 147 181301 2019 2019-10-16 2019-04-12 true false false false 20 6 0.36 8.75 35 181302 2020 2020-10-09 2019-04-12 true false false false 23 6.9 0.36 8.75 39 181303 2020 2020-10-09 2019-04-16 true false false true 1994 598.2 31.62 8.75 0 181304 2019 2019-10-10 2019-04-12 true false false false 231 69.3 4.06 8.75 313 181305 2019 2019-04-15 2019-04-12 true false false false 3880 1164 59.57 8.75 5112 181306 2019 2019-10-18 2019-04-12 true false false false 601.88 180.56 11.98 8.75 803 181307 2020 2020-11-04 2019-04-12 true false false false 601.88 180.56 9.55 8.75 801 181308 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 181309 2009 2009-07-16 2009-05-08 true false false false 65.12 19.54 6.33 6.11 0 181310 2019 2019-10-28 2019-04-12 true false false false 260.93 85.6 5.08 8.75 360 181311 2020 2020-10-19 2019-04-12 true false false false 0 28.8 0.24 8.75 38 181312 2019 2019-10-18 2019-04-12 true false false false 576 172.8 10.26 8.75 768 181313 2019 2019-10-18 2019-04-12 true false false false 526 157.8 9.79 8.75 702 181314 2020 2020-10-19 2019-04-12 true false false true 692 207.6 10.99 8.75 919 181315 2019 2019-10-28 2019-04-12 true false false false 281 84.3 5.06 8.75 379 181316 2019 2019-10-28 2019-04-12 true false false false 176 52.8 3.17 8.75 241 181317 2019 2019-04-12 2019-04-12 false false true false 478.29 239.15 2.99 8.75 570 181318 2019 2019-10-28 2019-04-12 true false false false 185 140.4 5.69 8.75 340 181319 2019 2019-04-12 2019-04-12 true false false false -38 -11.4 -0.08 -38 181320 2020 2020-10-09 2019-04-16 true false false false 1745 523.5 29.86 8.75 0 181321 2019 2019-04-15 2019-04-12 true false false false 3627 1088.1 50.18 8.75 0 181322 2020 2020-10-09 2019-04-12 true false false false 237 71.1 3.77 8.75 321 181323 2021 2021-06-30 2020-03-09 true false false true 430 129 5.67 8.75 0 181324 2019 2019-10-28 2019-04-12 true false false false 26 7.8 0.47 8.75 0 181325 2020 2020-10-09 2019-04-12 true false false false 26 7.8 0.42 8.75 0 181326 2019 2019-04-15 2019-04-12 true false false false 3590 1077 55.77 8.75 0 181327 2019 2019-10-28 2019-04-12 true false false true 273 81.9 5.42 8.75 0 181328 2019 2019-10-10 2019-04-12 true false false false 216 64.8 3.81 8.75 293 181329 2019 2019-10-28 2019-04-12 true false false false 107 45.68 2.21 8.75 164 181330 2020 2020-10-09 2019-04-12 true false false false 52 15.6 0.84 8.75 77 181331 2019 2019-10-16 2019-04-12 true false false false 30.95 9.29 0.54 8.75 50 181332 2019 2019-10-28 2019-04-12 true false false false 187 56.1 3.38 8.75 255 181333 2019 2019-10-28 2019-04-12 true false false false 32 20.4 0.66 8.75 62 181334 2019 2019-10-28 2019-04-12 true false false true 56 16.8 1.11 8.75 0 181335 2022 2022-11-23 2022-10-25 true false false false 97 51 2.06 150 181336 2009 2009-07-16 2009-05-08 true false false false 93.48 28.04 9.14 6.11 0 181337 2020-03-11 true false false false 0 0 181338 2020 2020-10-09 2019-04-12 true false false false 34 10.2 0.55 8.75 54 181339 2019 2019-10-10 2019-04-12 true false false false 211 63.3 3.72 8.75 287 181340 2019 2019-10-28 2019-04-12 true false false true 56 16.8 1.11 8.75 83 181341 2020 2020-10-09 2019-04-12 true false false false 28 8.4 0.48 8.75 0 181342 2019 2019-04-15 2019-04-12 true false false false 3438 1058.51 50.28 8.75 4555.54 181343 2019 2019-10-28 2019-04-12 true false false true 31 9.3 0.61 8.75 0 181344 2020 2020-10-09 2019-04-12 true false false true 31 9.3 0.51 8.75 0 181345 2019 2019-10-16 2019-04-12 true false false false 192 57.6 4.09 8.75 265 181346 2019 2019-10-28 2019-04-12 true false false false 263 78.9 4.75 8.75 0 181347 2019 2019-04-12 2019-04-12 true false false false 543 7.41 8.75 0 181348 2019 2019-10-18 2019-04-12 true false false false 572 175.44 11.21 8.75 0 181349 2009 2009-07-16 2009-05-08 true false false false 322.19 96.66 33.25 6.11 0 181350 2020 2020-10-15 2019-04-30 true false false true 173 51.9 2.74 8.75 0 181351 2020 2020-10-09 2019-04-12 true false false false 936 281.38 14.83 8.75 0 181352 2019 2019-10-16 2019-04-12 true false false false 123 36.9 2.19 8.75 0 181353 2019 2019-10-16 2019-04-12 true false false false 24 7.2 0.42 8.75 0 181354 2019 2019-05-06 2019-04-12 true false false false 2953 885.9 54.47 8.75 0 181355 2019 2019-12-06 2019-04-12 true false false true 5802 1740.6 86.55 8.75 0 181356 2019 2019-10-28 2019-04-12 true false false false 62.03 18.61 1.12 8.75 91 181357 2019 2019-10-16 2019-04-12 true false false false 32 9.6 0.56 8.75 51 181358 2020 2020-10-09 2019-04-12 true false false false 31 9.3 0.51 8.75 50 181359 2019 2019-10-16 2019-04-12 true false false true 51 15.3 1 8.75 76 181360 2020 2020-10-09 2019-04-12 true false false false 13 3.9 0.21 8.75 25.86 181361 2019 2019-10-16 2019-04-12 true false false false 107 32.1 1.9 8.75 150 181362 2019 2019-10-16 2019-04-12 true false false false 107 32.1 1.9 8.75 150 181363 2019 2019-07-05 2019-04-12 true false false false 666 199.8 11.53 8.75 886 181364 2019 2019-10-16 2019-04-12 true false false false 119 35.7 2.12 8.75 166 181365 2019 2019-10-28 2019-04-12 true false false false 54 19.8 1.3 8.75 84 181366 2019 2019-10-10 2019-04-12 true false false true 210 63 4.08 8.75 286 181367 2020 2020-10-09 2019-04-12 true false false true 210 63 3.34 8.75 0 181368 2019 2019-07-05 2019-04-12 true false false true 842 252.6 14.59 8.75 0 181369 2020 2020-10-09 2019-04-12 true false false true 842 252.6 13.33 8.75 0 181370 2019 2019-10-04 2019-04-12 true false false true 421 126.3 8.12 8.75 0 181371 2020 2020-10-09 2019-04-12 true false false true 421 126.3 6.66 8.75 563 181372 2019 2019-10-28 2019-04-12 true false false false 81 24.3 1.45 8.75 116 181373 2020 2020-10-09 2019-04-12 true false false false 3093 927.9 47.49 8.75 0 181374 2019 2019-10-28 2019-04-12 true false false false 41 12.3 0.74 8.75 0 181375 2019 2019-05-06 2019-04-12 true false false false 2471 741.3 40.36 8.75 0 181376 2020 2020-10-09 2019-04-12 true false false false 2472 741.6 39.2 8.75 0 181377 2019 2019-10-18 2019-04-12 true false false true 471 141.3 9.66 8.75 0 181378 2019 2019-11-11 2019-10-17 true false false true 169 50.7 3.4 8.75 0 181379 2019 2019-10-04 2019-04-12 true false false false 366 109.8 6.4 8.75 0 181380 2020 2020-10-09 2019-04-12 true false false false 261 96 4.61 8.75 0 181381 2018 2018-10-17 2019-04-15 true false false false 6268 1880.4 147.96 8.75 0 181382 2018 2018-10-17 2019-04-15 true false false false 6269 1880.7 147.99 8.75 0 181383 2019 2019-05-06 2019-04-15 true false false true 3419 1025.7 54.7 8.75 0 181384 2020 2020-10-09 2019-04-15 true false false true 3419 1025.7 54.2 8.75 0 181385 2017 2017-09-22 2019-04-15 true false false false 3820 1146 209.09 8.75 0 181386 2019 2019-10-28 2019-04-15 true false false true 69 20.7 1.26 8.75 100 181387 2020 2020-10-09 2019-04-15 true false false false 30 9 0.46 8.75 48 181388 2019 2019-10-28 2019-04-15 true false false false 289 86.7 5.58 8.75 390 181389 2020 2020-10-09 2019-04-15 true false false false 385.47 115.64 6.06 8.75 516 181390 2019 2019-05-07 2019-04-15 true false false true 1525 457.5 24.69 8.75 0 181391 2020 2020-10-09 2019-04-15 true false false true 1525 457.5 24.19 8.75 0 181392 2020 2020-10-09 2019-04-15 true false false true 1525 457.5 24.19 8.75 0 181393 2019 2019-07-05 2019-04-15 true false false true 829 248.7 14.36 8.75 0 181394 2020 2020-10-09 2019-04-15 true false false true 760 228 12.15 8.75 0 181395 2019 2019-05-06 2019-04-15 true false false true 2140 642 35.07 8.75 0 181396 2020 2020-10-09 2019-04-15 true false false true 2140 642 33.92 8.75 0 181397 2019 2019-10-28 2019-04-15 true false false true 13 3.9 0.27 8.75 0 181398 2020 2020-10-09 2019-04-15 true false false true 13 3.9 0.21 8.75 0 181399 2019 2019-10-18 2019-04-15 true false false true 510 153 10.02 8.75 0 181400 2020 2020-10-09 2019-04-15 true false false true 510 153 8.1 8.75 0 181401 2019 2019-05-07 2019-04-15 true false false true 2187 35.3 8.75 0 181402 2019 2019-04-15 2019-04-15 true false false true 376 112.8 5 8.75 0 181403 2020 2020-10-09 2019-04-15 true false false false 136 40.8 2.17 8.75 0 181404 2019 2019-04-15 2019-04-15 true false false true 376 112.8 2.83 8.75 0 181405 2019 2019-10-18 2019-04-15 true false false true 552 165.6 11.03 8.75 737 181406 2019 2019-11-22 2019-11-06 true false false false 73 21.9 1.36 8.75 0 181407 2019 2019-10-28 2019-04-15 true false false false 296 88.8 5.47 8.75 0 181408 2018 2018-10-17 2019-04-15 true false true true 3667.86 3460.02 192.86 8.75 7329 181409 2019 2019-12-06 2019-04-15 true false false false 6411 1923.3 95.65 8.75 8438.7 181410 2019 2019-04-15 2019-04-15 true false false true 333 99.9 4.57 8.75 446 181411 2019 2019-04-15 2019-04-15 true false false true 376 112.8 1.74 8.75 0 181412 2019 2019-04-15 2019-04-15 true false false true 376 112.8 1.25 8.75 0 181413 2019 2019-04-15 2019-04-15 true false false true 376 112.8 0.24 8.75 0 181414 2019 2019-04-15 2019-04-15 true false false true 95 28.5 8.75 0 181415 2019 2019-04-15 2019-04-15 true false false true 780 234 10.35 8.75 0 181416 2019 2019-04-15 2019-04-15 true false false true 780 234 5.86 8.75 0 181417 2019 2019-04-15 2019-04-15 true false false true 780 234 3.61 8.75 0 181418 2019 2019-04-15 2019-04-15 true false false true 780 234 2.6 8.75 0 181419 2019 2019-04-15 2019-04-15 true false false true 197 59.1 8.75 0 181420 2019 2019-10-16 2019-04-15 true false false false 82 24.6 1.45 8.75 0 181421 2019 2019-05-06 2019-04-15 true false false true 10462 3138.6 169.4 8.75 0 181422 2019 2019-12-06 2019-04-15 true false false true 10900 3270 162.73 8.75 355 181423 2019 2019-04-15 2019-04-15 true false false true 1090 327 14.87 8.75 0 181424 2019 2019-05-06 2019-04-15 true false false false 2028.5 608.55 31.65 8.75 0 181425 2019 2019-05-07 2019-04-15 true false false true 1694 508.2 27.75 8.75 0 181426 2020 2020-10-09 2019-04-15 true false false true 1694 508.2 26.87 8.75 0 181427 2019 2019-05-06 2019-04-15 true false false false 10163 3048.9 161.46 8.75 0 181428 2019 2019-05-06 2019-04-15 true false false false 4793 1437.9 74.38 8.75 0 181429 2019 2019-05-06 2019-04-15 true false false false 4429 1360.7 88.91 8.75 0 181430 2019 2019-05-06 2019-04-15 true false false false 4320 1296 66.45 8.75 0 181431 2019 2019-10-28 2019-04-15 true false false false 37 11.1 0.67 8.75 58 181432 2020 2020-10-09 2019-04-15 true false false false 37 11.1 0.59 8.75 57 181433 2019 2019-05-06 2019-04-15 true false false false 3032 927.52 47.97 8.75 0 181434 2020 2020-10-09 2019-04-15 true false false true 3288 986.4 52.12 8.75 0 181435 2019 2019-05-06 2019-04-15 true false false false 2094 628.2 29.68 8.75 0 181436 2020 2020-10-08 2019-04-15 true false false true 3367 1010.1 53.37 8.75 0 181437 2019 2019-04-15 2019-04-15 true false false true 83 24.9 0.61 8.75 117 181438 2019 2019-10-28 2019-04-15 true false false false 123 36.9 2.22 8.75 171 181439 2019 2019-10-16 2019-04-15 true false false false 53 15.9 0.95 8.75 79 181440 2019 2019-10-16 2019-04-15 true false false false 53 15.9 0.95 8.75 79 181441 2016 2016-05-24 2019-04-16 true false false true 473.43 473.43 38.47 8.75 0 181442 2019 2019-04-16 2019-04-16 true false false true 314 94.2 4.16 8.75 0 181443 2019 2019-04-16 2019-04-16 true false false true 314 94.2 2.36 8.75 0 181444 2019 2019-04-16 2019-04-16 true false false true 902 270.6 11.99 8.75 0 181445 2019 2019-10-28 2019-04-16 true false false false 98 29.4 1.97 8.75 138 181446 2019 2019-04-16 2019-04-16 true false false true 902 270.6 6.75 8.75 0 181447 2020 2020-10-09 2019-04-16 true false false false 99 29.7 1.57 8.75 139 181448 2019 2019-10-28 2019-04-16 true false false true 129 38.7 2.55 8.75 179 181449 2020 2020-10-09 2019-04-16 true false false true 129 38.7 2.04 8.75 178 181450 2019 2019-04-16 2019-04-16 true false false true 721 216.3 9.76 8.75 0 181451 2019 2019-04-16 2019-04-16 true false false true 721 216.3 5.41 8.75 0 181452 2023 2023-11-14 2022-10-25 true false false true 319 95.7 10.48 0 181453 2009 2009-07-16 2009-05-08 true false false false 128.13 38.44 13.22 6.11 0 181454 2019 2019-04-16 2019-04-16 true false false true 721 216.3 3.34 8.75 0 181455 2019 2019-07-05 2019-04-16 true false false false 627 188.1 10.67 8.75 0 181456 2020 2020-10-14 2020-02-13 true false false true 9509 2852.7 150.81 8.75 0 181457 2019 2019-10-16 2019-04-16 true false false false 53 15.9 0.95 8.75 79 181458 2020 2020-10-09 2019-04-16 true false false false 52 15.6 0.84 8.75 78 181459 2021 2021-06-28 2019-04-16 true false false false 52 15.6 0.69 8.75 77 181460 2019 2019-10-16 2019-04-16 true false false false 70 21 1.27 8.75 101 181461 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.31 8.75 102 181462 2020 2020-10-09 2019-04-16 true false false false 69 20.7 1.09 8.75 100 181463 2019 2019-05-06 2019-04-16 true false false true 2076 622.8 33.35 8.75 0 181464 2019 2019-10-28 2019-04-16 true false false true 123 36.9 2.44 8.75 0 181465 2019 2019-10-28 2019-04-16 true false false false 27 8.1 0.49 8.75 44 181466 2020 2020-11-04 2019-04-16 true false false false 27 8.1 0.43 8.75 44 181467 2019 2019-05-06 2019-04-16 true false false true 4698 1409.4 75.12 8.75 0 181468 2019 2019-10-16 2019-04-16 true false false true 35 0.69 8.75 44.31 181469 2019 2019-05-06 2019-04-16 true false false true 1994 598.2 32.27 8.75 0 181470 2019 2019-10-16 2019-04-16 true false false true 131 39.3 2.55 8.75 0 181471 2019 2019-05-06 2019-04-16 true false false true 3490 1047 57.13 8.75 0 181472 2019 2019-04-16 2019-04-16 true false false true 1380 414 18.33 8.75 0 181473 2019 2019-04-16 2019-04-16 true false false true 1380 414 9.81 8.75 0 181474 2019 2019-04-16 2019-04-16 true false false true 652 195.6 8.66 8.75 865 181475 2019 2019-10-04 2019-04-16 true false false false 378 113.4 7.29 8.75 507 181476 2019 2019-11-11 2019-10-04 true false false false 165 49.5 3.04 8.75 0 181477 2019 2019-04-16 2019-04-16 true false false true 652 195.6 4.89 8.75 861 181478 2019 2019-04-16 2019-04-16 true false false false -103 -30.9 -103 181479 2020 2020-11-04 2019-04-16 true false false false 378 113.4 6.01 8.75 0 181480 2019 2019-05-06 2019-04-16 true false false true 6496 1948.8 103.89 8.75 0 181481 2019 2019-12-06 2019-04-16 true false false true 6496 1948.8 96.88 8.75 0 181482 2019 2019-10-10 2019-04-16 true false false true 206 61.8 4.02 8.75 0 181483 2019 2019-05-07 2019-04-16 true false false true 1246 373.8 20.22 8.75 0 181484 2020 2020-10-09 2019-04-16 true false false true 1565 469.5 25.22 8.75 0 181485 2019 2019-10-28 2019-04-16 true false false false 173 51.9 3.12 8.75 237 181486 2019 2019-11-11 2019-10-04 true false false false 165 49.5 3.04 8.75 0 181487 2019 2019-10-28 2019-04-16 true false false false 25 7.5 0.46 8.75 0 181488 2019 2019-10-18 2019-04-16 true false false false 575 172.5 10.87 8.75 0 181489 2020 2020-10-19 2019-04-16 true false false false 65 19.5 1.13 8.75 94 181490 2019 2019-10-28 2019-04-16 true false false false 243 72.9 4.44 8.75 0 181491 2019 2019-10-28 2019-04-16 true false false false 244 73.5 5.62 8.75 0 181492 2019 2019-11-11 2019-10-17 true false false true 32 9.6 0.65 8.75 51 181493 2020 2020-11-04 2019-04-16 true false false false 243 72.9 3.86 8.75 0 181494 2020 2020-10-09 2019-04-16 true false false true 676 202.8 10.71 8.75 0 181495 2020 2020-10-09 2019-04-16 true false false false 178 53.4 2.81 8.75 0 181496 2019 2019-10-10 2019-04-16 true false false false 230 69 4.05 8.75 312 181497 2019 2019-10-18 2019-04-16 true false false true 545 163.5 10.75 8.75 0 181498 2020 2020-10-09 2019-04-16 true false false true 934 280.2 14.83 8.75 39.27 181499 2020 2020-10-09 2019-04-16 true false false false 58 17.4 0.92 8.75 85.07 181500 2019 2019-10-28 2019-04-16 true false false false 19 5.7 0.38 8.75 0 181501 2019 2019-10-16 2019-04-16 true false false true 56 16.8 1.1 8.75 0 181502 2019 2019-07-05 2019-04-16 true false false false 646 221.1 10.27 8.75 0 181503 2019 2019-10-16 2019-04-16 true false false false 97 46.88 1.77 8.75 154 181504 2019 2019-10-28 2019-04-16 true false false false 110 33 1.99 8.75 154 181505 2019 2019-10-16 2019-04-16 true false false false 187.74 56.32 3.34 8.75 256 181506 2020 2020-03-12 2020-03-12 true false false false -223 -66.9 -223 181507 2019 2019-10-28 2019-04-16 true false false true 282 84.6 5.63 8.75 381 181508 2020 2020-10-19 2019-04-16 true false false false 189 56.7 3.01 8.75 0 181509 2019 2019-10-28 2019-04-16 true false false true 94 28.2 1.85 8.75 133 181510 2019 2019-11-22 2019-11-06 true false false false 30 9 0.55 8.75 0 181511 2019 2019-10-16 2019-04-16 true false false false 20 6 0.41 8.75 35 181512 2020 2020-10-19 2019-04-16 true false false false 20 6 0.31 8.75 35 181513 2019 2019-10-28 2019-04-16 true false false false 131 39.3 2.35 8.75 181 181514 2020 2020-10-09 2019-04-16 true false false false 131 229.5 3.25 8.75 0 181515 2019 2019-10-16 2019-04-16 true false false false 97 46.88 1.77 8.75 154 181516 2019 2019-10-16 2019-04-16 true false false false 30.95 9.29 0.54 8.75 50 181517 2020 2020-10-09 2019-04-16 true false false true 94 28.2 1.5 8.75 132.45 181518 2019 2019-07-05 2019-04-16 true false false false 877 263.1 13.6 8.75 1162 181519 2022 2022-11-30 2022-10-25 true false false true 257 77.1 5.97 8.75 0 181520 2019 2019-07-05 2019-04-16 true false false true 986 295.8 19.6 8.75 0 181521 2019 2019-05-06 2019-04-16 true false false false 3518 1055.4 49.89 8.75 0 181522 2019 2019-10-16 2019-04-16 true false false false 131 39.3 2.32 8.75 181 181523 2020 2020-10-09 2019-04-16 true false false false 131 39.3 2.1 8.75 181 181524 2019 2019-10-28 2019-04-16 true false false false 54 19.8 1.3 8.75 84 181525 2019 2019-10-28 2019-04-16 true false false false 354 7.05 8.75 0 181526 2019 2019-10-28 2019-04-16 true false false false 281 84.3 5.06 8.75 379 181527 2020 2020-10-15 2019-04-30 true false false true 765 229.5 12.14 8.75 0 181528 2019 2019-10-16 2019-04-16 true false false false 90.6 27.18 1.6 8.75 128 181529 2019 2019-10-16 2019-04-16 true false false false 50 15 0.89 8.75 0 181530 2020 2020-10-19 2019-04-16 true false false false 48 34.8 0.81 8.75 0 181531 2019 2019-10-28 2019-04-16 true false false false 74 22.2 1.33 8.75 0 181532 2019 2019-10-16 2019-04-16 true false false false 124 37.2 2.2 8.75 0 181533 2020 2020-10-19 2019-04-16 true false false false 50 16.34 0.82 8.75 0 181534 2019 2019-05-07 2019-04-16 true false false true 1714 514.2 27.77 8.75 0 181535 2020 2020-10-09 2019-04-16 true false false true 1714 514.2 27.18 8.75 0 181536 2019 2019-10-10 2019-04-16 true false false false 209 62.7 3.8 8.75 284 181537 2019 2019-10-16 2019-04-16 true false false false 59 17.7 1.05 8.75 0 181538 2020 2020-10-09 2019-04-16 true false false true 92 27.6 1.47 8.75 0 181539 2019 2019-10-16 2019-04-16 true false false false 46 13.8 0.82 8.75 0 181540 2019 2019-10-16 2019-04-16 true false false false 115 34.5 2.06 8.75 160 181541 2019 2019-10-16 2019-04-16 true false false false 106 31.8 1.88 8.75 0 181542 2019 2019-10-16 2019-04-16 true false false false 102 30.6 1.81 8.75 143 181543 2019 2019-10-16 2019-04-16 true false false false 46 13.8 0.82 8.75 0 181544 2019 2019-10-28 2019-04-16 true false false false 269 80.7 4.85 8.75 363 181545 2019 2019-10-18 2019-04-16 true false false false 570 171 10.14 8.75 0 181546 2019 2019-10-28 2019-04-16 true false false false 29 8.7 0.53 8.75 47 181547 2020 2020-10-09 2019-04-16 true false false false 28.3 8.49 0.45 8.75 46 181548 2019 2019-07-05 2019-04-16 true false false false 789 236.7 13.66 8.75 1048 181549 2019 2019-05-06 2019-04-16 true false false true 10879 3263.7 177.76 8.75 0 181550 2021 2021-06-28 2019-04-16 true false false true 407 122.1 5.33 8.75 543 181551 2020 2020-10-09 2019-04-16 true false false false 790 237 12.53 8.75 1048 181552 2019 2019-10-28 2019-04-16 true false false false 120 36 2.16 8.75 0 181553 2020 2020-10-09 2019-04-16 true false false false 496 148.8 7.88 8.75 661 181554 2019 2019-10-28 2019-04-16 true false false false 19 5.7 0.36 8.75 34 181555 2019 2019-07-05 2019-04-16 true false false true 752 225.6 13.03 8.75 0 181556 2019 2019-07-05 2019-05-03 true false false true 922 276.6 15.95 8.75 0 181557 2019 2019-10-16 2019-04-16 true false false false 125 37.5 2.23 8.75 173 181558 2019 2019-07-05 2019-04-16 true false false true 944 283.2 16.35 8.75 0 181559 2019 2019-10-16 2019-04-16 true false false false 70 21 1.59 8.75 0 181560 2019 2019-10-28 2019-04-16 true false false false 77 23.1 1.4 8.75 110 181561 2019 2019-10-04 2019-04-16 true false false false 292 144.6 5.33 8.75 0 181562 2020 2020-10-15 2019-11-06 true false false false 128 38.4 1.87 8.75 177 181563 2020 2020-11-04 2019-04-16 true false false false 30 9 0.5 8.75 48 181564 2019 2019-05-06 2019-04-16 true false false true 1933 579.9 31.64 8.75 0 181565 2020 2020-10-09 2019-04-16 true false false true 1933 579.9 30.65 8.75 0 181566 2020 2020-10-09 2019-04-16 true false false true 412 6.54 8.75 427 181567 2019 2019-10-16 2019-04-16 true false false false 57 17.1 1.2 8.75 84 181568 2019 2019-10-16 2019-04-16 true false false false 57 17.1 1.2 8.75 0 181569 2019 2019-10-28 2019-04-16 true false false false 311 93.3 5.96 8.75 419 181570 2020 2020-10-09 2019-04-16 true false false false 66 19.8 1.1 8.75 0 181571 2019 2019-10-28 2019-04-16 true false false true 95 28.5 1.87 8.75 134 181572 2020 2020-10-09 2019-04-16 true false false true 114 34.2 1.8 8.75 159 181573 2019 2019-10-28 2019-04-16 true false false true 68 20.4 1.37 8.75 99 181574 2020 2020-10-09 2019-04-16 true false false true 68 20.4 1.06 8.75 0 181575 2019 2019-07-04 2019-04-16 true false false true 1096 328.8 19.37 8.75 0 181576 2020 2020-10-19 2019-04-16 true false false true 1096 328.8 17.38 8.75 0 181577 2019 2019-10-28 2019-04-16 true false false true 95 28.5 1.87 8.75 134 181578 2019 2019-10-28 2019-04-16 true false false true 25 7.5 0.52 8.75 0 181579 2020 2020-10-09 2019-04-16 true false false true 25 7.5 0.4 8.75 42 181580 2019 2019-10-16 2019-04-16 true false false false 105 31.5 1.88 8.75 0 181581 2019 2019-10-16 2019-04-16 true false false false 163 48.9 3.71 8.75 0 181582 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.31 8.75 102 181583 2017 2017-10-23 2024-07-03 true false false true 2206 661.8 109.85 8.75 0 181584 2020 2020-10-09 2019-04-16 true false false false 226 67.8 3.31 8.75 306 181585 2019 2019-10-16 2019-04-16 true false false false 26 7.8 0.46 8.75 43 181586 2020 2020-10-09 2019-04-16 true false false false 26 7.8 0.42 8.75 43 181587 2019 2019-10-16 2019-04-16 true false false false 62 18.6 1.1 8.75 90 181588 2019 2019-10-16 2019-04-16 true false false false 62 18.6 1.1 8.75 90 181589 2019 2019-10-16 2019-04-16 true false false false 58 1.04 8.75 68 181590 2019 2019-10-28 2019-04-16 true false false false 458 137.4 8.25 8.75 612 181591 2019 2019-10-28 2019-04-16 true false false true 68 20.4 1.37 8.75 0 181592 2020 2020-10-09 2019-04-16 true false false true 68 20.4 1.06 8.75 0 181593 2020 2020-10-09 2019-04-16 true false false true 68 20.4 1.06 8.75 0 181594 2019 2019-10-16 2019-04-16 true false false true 94 28.2 1.83 8.75 133 181595 2019 2019-10-16 2019-04-16 true false false false 94 28.2 1.83 8.75 133 181596 2022 2022-11-30 2022-10-25 true false false false 277.13 83.14 5.79 0 181597 2018 2018-11-19 2019-04-16 true false false false 35 10.5 0.96 8.75 55 181598 2020 2020-10-09 2019-04-17 true false false false 674 202.2 9.83 8.75 895 181599 2018 2018-11-19 2019-04-16 true false false false 13 3.9 0.36 8.75 26 181600 2019 2019-10-28 2019-04-16 true false false false 302 90.6 5.44 8.75 0 181601 2019 2019-10-16 2019-04-16 true false false false 14 4.2 0.25 8.75 27 181602 2019 2019-10-28 2019-04-16 true false false false 14 4.2 0.25 8.75 0 181603 2019 2019-10-28 2019-04-16 true false false false 14 4.2 0.25 8.75 27 181604 2019 2019-10-28 2019-04-16 true false false false 20 6 0.36 8.75 35 181605 2019 2019-05-07 2019-04-17 true false false false 1483 444.9 21.21 8.75 1958 181606 2019 2019-05-06 2019-04-17 true false false true 6306 1891.8 100.84 8.75 0 181607 2019 2019-10-16 2019-04-17 true false false false 112 41.91 2.01 8.75 0 181608 2019 2019-10-18 2019-04-17 true false false false 488 146.4 11.13 8.75 654 181609 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.46 8.75 103 181610 2019 2019-10-18 2019-04-17 true false false false 488 146.4 11.13 8.75 654 181611 2019 2019-10-28 2019-04-17 true false false false 186 55.8 3.7 8.75 0 181612 2019 2019-10-28 2019-04-17 true false false false 85 25.5 1.54 8.75 121 181613 2019 2019-10-28 2019-04-17 true false false false 131 39.3 2.35 8.75 181 181614 2016 2016-05-24 2019-04-18 true false false false 1556 466.8 109.77 8.75 0 181615 2019 2019-05-06 2019-04-18 true false false true 1913 573.9 30.59 8.75 0 181616 2018 2018-11-19 2019-04-18 true false false false 109 32.7 3.73 8.75 154 181617 2019 2019-10-16 2019-04-18 true false false false 68 20.4 1.21 8.75 0 181618 2019 2019-10-10 2019-04-18 true false false false 231 69.3 4.06 8.75 0 181619 2019 2019-10-10 2019-04-18 true false false false 231 69.3 4.06 8.75 0 181620 2019 2019-10-16 2019-04-18 true false false false 176 52.8 3.12 8.75 0 181621 2020 2020-10-09 2019-04-18 true false false true 638 191.4 10.12 8.75 0 181622 2019 2019-10-16 2019-04-18 true false false false 12 3.8 0.21 8.75 0 181623 2019 2019-10-16 2019-04-18 true false false false 158 47.4 3.09 8.75 217 181624 2020 2020-10-09 2019-04-18 true false false false 157 47.1 2.49 8.75 215 181625 2019 2019-05-07 2019-04-18 true false false false 1696 508.8 24.09 8.75 0 181626 2019 2019-10-28 2019-04-18 true false false false 99 29.7 2.01 8.75 139 181627 2019 2019-11-11 2019-10-17 true false false true 169 50.7 3.4 8.75 0 181628 2020 2020-10-09 2019-04-18 true false false false 99 29.7 1.57 8.75 139 181629 2019 2019-10-16 2019-04-18 true false false false 132 39.6 2.34 8.75 183 181630 2019 2019-10-16 2019-04-18 true false false false 55 16.5 0.99 8.75 81 181631 2020 2020-10-09 2019-04-18 true false false false 270 81 4.6 8.75 364 181632 2019 2019-10-16 2019-04-18 true false false false 107 32.1 2.11 8.75 150 181633 2019 2019-10-04 2019-04-18 true false false false 415 129.22 7.28 8.75 560 181634 2020 2020-10-09 2019-04-18 true false false false 24 7.2 0.34 8.75 40.29 181635 2019 2019-07-05 2019-04-18 true false false false 699 245.34 10.94 8.75 964 181636 2019 2019-10-04 2019-04-18 true false false false 415 124.5 7.27 8.75 556 181637 2019 2019-10-28 2019-04-18 true false false false 67 20.1 1.21 8.75 97 181638 2019 2019-10-28 2019-04-18 true false false false 249 74.7 4.49 8.75 0 181639 2020 2020-10-09 2019-04-18 true false false false 458 137.4 7.03 8.75 0 181640 2019 2019-10-04 2019-04-18 true false false false 326 97.8 5.7 8.75 438 181641 2019 2019-10-28 2019-04-18 true false false false 71 31.24 1.31 8.75 112 181642 2019 2019-10-10 2019-04-18 true false false false 211 63.3 3.72 8.75 287 181643 2019 2019-10-16 2019-04-19 true false false false 110 33 1.96 8.75 0 181644 2019 2019-10-16 2019-04-18 true false false false 176 52.8 3.12 8.75 241 181645 2019 2019-10-04 2019-04-18 true false false false 333 99.9 5.83 8.75 447 181646 2020 2020-10-09 2019-04-18 true false false false 333 99.9 5.27 8.75 447 181647 2019 2019-10-28 2019-04-18 true false false false 36 10.8 0.73 8.75 56 181648 2020 2020-10-09 2019-04-18 true false false false 37 11.1 0.59 8.75 57 181649 2020 2020-10-09 2019-04-18 true false false true 394 118.2 5.74 8.75 0 181650 2019 2019-10-28 2019-04-19 true false false false 162 48.6 2.92 8.75 0 181651 2019 2019-10-16 2019-04-19 true false false false 168 50.4 3.32 8.75 230 181652 2020 2020-10-19 2019-04-19 true false false false 178 53.4 2.8 8.75 243 181653 2019 2019-07-05 2019-04-19 true false false false 606 181.8 10.85 8.75 0 181654 2020 2020-10-21 2019-10-28 true false false false 71 21.3 1.13 8.75 102 181655 2019 2019-07-05 2019-04-19 true false false false 895 268.5 13.88 8.75 0 181656 2019 2019-05-06 2019-04-19 true false false false 2734 820.2 38.75 8.75 0 181657 2019 2019-12-06 2019-04-19 true false false true 4379 1313.7 65.32 8.75 0 181658 2020 2020-10-19 2019-04-19 true false false false 245 73.5 3.73 8.75 331 181659 2019 2019-10-18 2019-04-19 true false false false 480 144 8.54 8.75 641 181660 2020 2020-10-19 2019-04-19 true false false false 480 144 7.27 8.75 640 181661 2021 2021-07-16 2019-04-19 true false false false 0 11.28 0.01 8.75 20 181662 2019 2019-05-07 2019-04-19 true false false false 1441 432.6 27.7 8.75 0 181663 2020-03-13 true false false false 7 2.1 0.1 8.75 0 181664 2019 2019-10-16 2019-04-19 true false false false 136 40.8 2.42 8.75 187.97 181665 2019 2019-10-16 2019-04-19 true false false false 91 27.3 1.71 8.75 129 181666 2019 2019-10-16 2019-04-19 true false false false 121 36.3 2.15 8.75 168 181667 2020 2020-10-09 2019-04-19 true false false false 67 20.1 1.01 8.75 97 181668 2020 2020-10-09 2019-04-19 true false false false 67 20.1 1.01 8.75 97 181669 2020 2020-10-09 2019-04-19 true false false false 67 20.1 1.01 8.75 0 181670 2019 2019-04-19 2019-04-19 true false false false -94 -28.2 -94 181671 2020 2020-10-09 2019-04-19 true false false false 67 20.1 1.01 8.75 97 181672 2019 2019-10-16 2019-04-19 true false false false 102 30.6 1.81 8.75 143 181673 2019 2019-05-06 2019-04-19 true false false true 5420 1626 87.64 8.75 0 181674 2019 2019-10-16 2019-04-19 true false false false 78 23.4 1.43 8.75 112 181675 2019 2019-05-07 2019-04-19 true false false true 163.21 163.21 4.87 8.75 0 181676 2019 2019-05-06 2019-04-19 true false false true 3338 1001.4 47.32 8.75 0 181677 2019 2019-10-10 2019-04-19 true false false true 225 67.5 4.38 8.75 0 181678 2019 2019-10-16 2019-04-19 true false false false 196 58.8 3.48 8.75 0 181679 2020 2020-10-09 2019-04-19 true false false true 307 92.1 4.86 8.75 0 181680 2019 2019-12-06 2019-04-19 true false false false 40048 12014.4 597.38 8.75 0 181681 2019 2019-05-07 2019-04-19 true false false true 163.21 163.21 4.87 8.75 0 181682 2019 2019-10-10 2019-04-19 true false false true 225 67.5 4.38 8.75 0 181683 2020 2020-10-09 2019-04-19 true false false true 1442 432.6 22.87 8.75 0 181684 2020 2020-10-09 2019-04-19 true false false false 213 63.9 3.1 8.75 0 181685 2019 2019-05-06 2019-04-19 true false false true 2066 619.8 33.82 8.75 0 181686 2019 2019-10-16 2019-04-19 true false false false 122 36.6 2.16 8.75 170 181687 2019 2019-10-16 2019-04-19 true false false false 104 31.2 1.84 8.75 0 181688 2020 2020-10-19 2019-04-19 true false false false 0 15.6 0.13 8.75 0 181689 2019 2019-05-06 2019-04-19 true false false false 2370 711 33.6 8.75 3123 181690 2019 2019-10-16 2019-04-19 true false false false 50 15 0.89 8.75 75 181691 2019 2019-10-28 2019-04-19 true false false false 555 166.5 10.01 8.75 740 181692 2019 2019-10-16 2019-04-19 true false false false 50 15 0.89 8.75 75 181693 2019 2019-05-07 2019-04-19 true false false true 1695 508.5 27.15 8.75 2239 181694 2020 2020-10-09 2019-04-19 true false false true 1695 508.5 26.87 8.75 0 181695 2024 2024-11-20 2024-06-14 true false false true 579 173.7 33.4 11.55 0 181696 2019 2019-04-19 2019-04-19 true false false true 807 242.1 10.72 8.75 0 181697 2020 2020-10-09 2019-04-19 true false false true 75 22.5 1.18 8.75 107 181698 2019 2019-04-19 2019-04-19 true false false true 807 242.1 6.05 8.75 0 181699 2019 2019-04-19 2019-04-19 true false false true 807 242.1 3.73 8.75 0 181700 2019 2019-10-04 2019-04-19 true false false false 437 131.1 7.65 8.75 585 181701 2019 2019-10-16 2019-04-19 true false false false 176 52.8 3.12 8.75 241 181702 2022 2022-11-30 2022-10-25 true false false false 301 90.3 7.09 8.75 0 181703 2019 2019-10-28 2019-04-19 true false false false 120.88 36.88 2.4 8.75 169 181704 2020 2020-10-09 2019-04-19 true false false false 122 36.6 1.92 8.75 169 181705 2019 2019-10-28 2019-04-19 true false false false 54 0.97 8.75 0 181706 2019 2019-10-18 2019-04-19 true false false true 554 166.2 10.86 8.75 0 181707 2020 2020-10-09 2019-04-19 true false false false 277 83.1 4.06 8.75 0 181708 2019 2019-05-07 2019-04-19 true false false true 1442 432.6 23.63 8.75 0 181709 2019 2019-05-06 2019-04-19 true false false true 5302 1590.6 84.8 8.75 0 181710 2019 2019-05-06 2019-04-19 true false false true 202370 60711 3312.04 8.75 0 181711 2019 2019-10-18 2019-04-19 true false false false 583.59 175.08 10.38 8.75 778 181712 2022 2022-11-28 2022-10-25 true false false true 128 38.4 2.97 8.75 178 181713 2021 2021-06-11 2020-03-16 true false false true 2147 28.18 8.75 0 181714 2019 2019-10-16 2019-04-19 true false false false 159 47.7 3.11 8.75 219 181715 2020 2020-10-09 2019-04-19 true false false false 159 47.7 2.52 8.75 218 181716 2019 2019-07-05 2019-04-19 true false false false 733 219.9 11.36 8.75 973 181717 2019 2019-10-16 2019-04-19 true false false false 110 33 1.96 8.75 154 181718 2019 2019-10-16 2019-04-19 true false false false 166 49.8 2.95 8.75 228 181719 2019 2019-10-28 2019-04-19 true false false false 138 78.15 3.3 8.75 0 181720 2019 2019-10-16 2019-04-19 true false false false 72 21.6 1.28 8.75 104 181721 2019 2019-07-05 2019-04-19 true false false false 676 202.8 10.71 8.75 0 181722 2019 2019-10-28 2019-04-19 true false false false 447 134.1 8.06 8.75 598 181723 2020 2020-10-09 2019-04-19 true false false false 223.89 67.17 3.83 8.75 304 181724 2019 2019-05-06 2019-04-19 true false false true 22371 6711.3 365.72 8.75 0 181725 2019 2019-12-06 2019-04-19 true false false true 22371 6711.3 333.71 8.75 0 181726 2009 2009-07-16 2009-05-08 true false false false 246.8 74.04 24 6.11 0 181727 2019 2019-10-16 2019-04-19 true false false false 50 15 0.89 8.75 75 181728 2020 2020-10-09 2019-04-19 true false false false 50 15 0.82 8.75 75 181729 2019 2019-10-28 2019-04-19 true false false false 130 39 2.34 8.75 0 181730 2020 2020-10-09 2019-04-19 true false false false 34 10.2 0.55 8.75 54 181731 2019 2019-10-16 2019-04-19 true false false false 106 31.8 1.88 8.75 148 181732 2019 2019-10-28 2019-04-19 true false false false 274 82.2 4.93 8.75 0 181733 2019 2019-10-18 2019-04-19 true false false false 532 250.2 10.63 8.75 0 181734 2020 2020-10-09 2019-04-19 true false false true 834 250.2 13.24 8.75 0 181735 2019 2019-10-16 2019-04-19 true false false false 24 7.2 0.42 8.75 40 181736 2019 2019-05-06 2019-04-19 true false false true 2092 627.6 33.49 8.75 0 181737 2020 2020-10-09 2019-04-19 true false false true 1441 432.3 22.85 8.75 0 181738 2019 2019-10-28 2019-04-19 true false false false 48 14.4 1.11 8.75 72 181739 2022 2022-11-30 2022-10-25 true false false false 301 90.3 6.51 0 181740 2019 2019-07-05 2019-04-19 true false false false 943 312.14 14.69 8.75 0 181741 2019 2019-10-16 2019-04-23 true false false false 160.92 90.88 3.49 8.75 264 181742 2019 2019-10-18 2019-04-23 true false false false 558 167.7 10.64 8.75 0 181743 2020 2020-10-09 2019-04-23 true false false true 1061 318.3 16.82 8.75 0 181744 2019 2019-05-07 2019-04-23 true false false true 1203 360.9 19.28 8.75 1592 181745 2020 2020-10-09 2019-04-23 true false false true 1203 360.9 19.07 8.75 1592 181746 2019 2019-05-06 2019-04-23 true false false true 2322 696.6 37.13 8.75 0 181747 2020 2020-10-09 2019-04-23 true false false true 2393 717.9 37.95 8.75 0 181748 2019 2019-11-11 2019-10-28 true false false false 70 21 1.28 8.75 101 181749 2019 2019-04-23 2019-04-23 true false false true 2296 688.8 30.5 8.75 0 181750 2019 2019-04-23 2019-04-23 true false false true 2296 688.8 17.23 8.75 0 181751 2019 2019-04-23 2019-04-23 true false false true 2300 690 31.43 8.75 0 181752 2019 2019-04-23 2019-04-23 true false false true 2300 690 17.28 8.75 0 181753 2019 2019-10-28 2019-04-23 true false false false 250 75 4.5 8.75 338 181754 2019 2019-10-16 2019-04-23 true false false false 165 49.5 2.95 8.75 226 181755 2019 2019-04-23 2019-04-23 true false false false 2189 656.7 27.23 8.75 0 181756 2020 2020-10-19 2019-04-23 true false false false 165 49.5 2.62 8.75 226 181757 2019 2019-04-23 2019-04-23 true false false false 1172 351.6 8.83 8.75 0 181758 2019 2019-10-10 2019-04-23 true false false false 220 66 3.87 8.75 299 181759 2019 2019-07-05 2019-04-23 true false false false 825 256.5 17.08 8.75 0 181760 2019 2019-05-06 2019-04-23 true false false false 2916 874.8 41.35 8.75 0 181761 2019 2019-10-16 2019-04-23 true false false false 12 3.6 0.21 8.75 25 181762 2019 2019-11-11 2019-10-28 true false false false 145 43.5 2.67 8.75 200 181763 2022 2022-11-04 2022-10-25 true false false true 68 20.4 1.35 0 181764 2021 2021-06-16 2020-03-16 true false false true 572 171.6 7.51 8.75 0 181765 2019 2019-07-05 2019-04-23 true false false false 937 281.1 16.06 8.75 1243 181766 2019 2019-10-16 2019-04-23 true false false false 88 26.4 1.57 8.75 125 181767 2020 2020-10-09 2019-04-23 true false false false 88 26.4 1.41 8.75 125.33 181768 2019 2019-10-16 2019-04-23 true false false false 195 58.5 3.82 8.75 266 181769 2020 2020-10-09 2019-04-23 true false false false 361 108.3 5.51 8.75 484 181770 2019 2019-10-04 2019-04-23 true false false false 418 125.4 9.14 8.75 0 181771 2019 2019-05-07 2019-04-23 true false false false 1685 505.5 26.1 8.75 0 181772 2020 2020-10-09 2019-04-23 true false false false 1442 432.6 23.16 8.75 0 181773 2019 2019-10-16 2019-04-23 true false false false 34 10.2 0.6 8.75 0 181774 2019 2019-10-28 2019-04-23 true false false false 24 0.43 8.75 33 181775 2019 2019-10-16 2019-04-23 true false false false 34 10.2 0.6 8.75 54 181776 2019 2019-10-16 2019-04-23 true false false false 165 49.5 2.95 8.75 226 181777 2016 2016-09-28 2019-04-29 true false false true 74.84 74.84 6.32 8.75 0 181778 2019 2019-10-16 2019-04-23 true false false false 20 6 0.36 8.75 35 181779 2020 2020-10-09 2019-04-24 true false false false 164.2 49.26 2.61 8.75 225 181780 2019 2019-05-07 2019-04-24 true false false true 498.27 271.34 12.47 8.75 0 181781 2019 2019-07-05 2019-04-24 true false false false 679 203.7 11.76 8.75 0 181782 2019 2019-10-28 2019-04-24 true false false false 456 136.8 8.22 8.75 610 181783 2019 2019-10-10 2019-04-24 true false false false 208 62.4 3.67 8.75 283 181784 2019 2019-10-10 2019-04-24 true false false false 208 62.4 3.67 8.75 283 181785 2019 2019-07-05 2019-04-24 true false false false 505.95 377.11 9.88 8.75 0 181786 2019 2019-10-16 2019-04-24 true false false false 86 25.8 1.53 8.75 122.08 181787 2019 2019-10-28 2019-04-24 true false false false 288 86.4 5.19 8.75 0 181788 2024 2024-10-23 2024-10-23 true false false false -1785 -535.5 -1785 181789 2019 2019-10-16 2019-04-24 true false false false 145 43.5 2.66 8.75 200 181790 2020 2020-10-09 2019-04-24 true false false false 176 60.6 3.09 8.75 248 181791 2019 2019-10-16 2019-04-24 true false false false 88 26.4 1.57 8.75 0 181792 2019 2019-10-10 2019-04-24 true false false false 155.7 111.22 3.14 8.75 279 181793 2019 2019-10-28 2019-04-30 true false false true 32 0.65 8.75 0 181794 2019 2019-05-06 2019-04-24 true false false false 2846 862.8 45.67 8.75 0 181795 2019 2019-10-16 2019-04-24 true false false false 68 26.7 1.65 8.75 105 181796 2019 2019-10-16 2019-04-24 true false false false 87 26.1 1.55 8.75 123 181797 2020 2020-10-09 2019-04-24 true false false false 60 18 0.99 8.75 0 181798 2019 2019-10-16 2019-04-24 true false false false 111 33.3 1.97 8.75 0 181799 2019 2019-10-04 2019-04-24 true false false false 426 127.8 7.49 8.75 0 181800 2020 2020-10-09 2019-04-24 true false false false 11.74 3.52 0.2 8.75 0 181801 2019 2019-10-16 2019-04-24 true false false false 71 21.3 1.26 8.75 0 181802 2019 2019-10-16 2019-04-24 true false false false 71 21.3 1.26 8.75 0 181803 2019 2019-10-28 2019-04-24 true false false false 160.32 48.1 3.44 8.75 0 181804 2024 2024-06-17 2024-06-17 true false false false -197 -59.1 -3.33 -200 181805 2019 2019-10-28 2019-04-24 true false false false 109 32.7 2 8.75 152 181806 2019 2019-10-10 2019-04-24 true false false false 232 69.6 4.1 8.75 0 181807 2020 2020-10-09 2019-04-24 true false false false 232 69.6 3.67 8.75 314 181808 2019 2019-10-10 2019-04-24 true false false false 219 65.7 3.87 8.75 297.01 181809 2020 2020-10-09 2019-04-24 true false false false 219 65.7 3.47 8.75 0 181810 2019 2019-10-04 2019-04-24 true false false false 387 116.1 6.78 8.75 0 181811 2020 2020-10-09 2019-04-24 true false false false 64 52.6 1.05 8.75 126 181812 2019 2019-10-28 2019-04-24 true false false false 156 46.8 2.97 8.75 0 181813 2019 2019-10-28 2019-04-24 true false false false 20 6 0.36 8.75 35 181814 2019 2019-10-18 2019-04-24 true false false false 541 162.3 10.13 8.75 722 181815 2020 2020-10-09 2019-04-24 true false false false 727 218.1 11.49 8.75 965 181816 2019 2019-10-18 2019-04-24 true false false false 484 145.2 9.49 8.75 0 181817 2020 2020-10-09 2019-04-24 true false false false 484 145.2 7.69 8.75 646 181818 2020-03-18 true false false false 0 7 8.75 0 181819 2019 2019-10-28 2019-04-24 true false false false 71 21.3 1.28 8.75 0 181820 2019 2019-04-24 2019-04-24 true false false false 17738 5321.4 203.28 8.75 23271 181821 2019 2019-10-16 2019-04-24 true false false false 152 45.6 2.69 8.75 0 181822 2020 2020-10-09 2019-04-24 true false false false 131 39.3 2.12 8.75 0 181823 2019 2019-10-16 2019-04-24 true false false false 33 9.9 0.59 8.75 52 181824 2019 2019-07-05 2019-04-24 true false false false 957 287.1 18.1 8.75 0 181825 2019 2019-10-16 2019-04-24 true false false false 169 50.7 3.01 8.75 231 181826 2019 2019-10-16 2019-04-24 true false false false 165 49.5 2.95 8.75 0 181827 2019 2019-10-04 2019-04-24 true false false false 366 109.8 6.4 8.75 491 181828 2019 2019-10-16 2019-04-24 true false false false 41 12.3 0.73 8.75 63 181829 2019 2019-10-16 2019-04-24 true false false false 125 37.5 2.23 8.75 0 181830 2019 2019-05-07 2019-04-24 true false false false 1473 441.9 23.6 8.75 1947 181831 2019 2019-10-16 2019-04-24 true false false false 193 57.9 3.43 8.75 0 181832 2019 2019-10-28 2019-04-26 true false false false 53 15.9 0.96 8.75 79 181833 2019 2019-10-28 2019-04-26 true false false false 53 15.9 0.96 8.75 79 181834 2019 2019-10-16 2019-04-26 true false false false 12 3.6 0.23 8.75 25 181835 2019 2019-10-28 2019-04-26 true false false false 79 23.7 1.43 8.75 113 181836 2019 2019-10-18 2019-04-26 true false false false 563 168.9 10.02 8.75 0 181837 2019 2019-05-07 2019-04-26 true false false false 1219 365.7 17.65 8.75 0 181838 2020 2020-10-09 2019-04-26 true false false false 13 9.9 0.28 8.75 32 181839 2019 2019-10-16 2019-04-26 true false false false 103 30.9 1.83 8.75 144 181840 2020 2020-10-09 2019-04-26 true false false false 91 38.1 1.65 8.75 140 181841 2019 2019-10-28 2019-04-26 true false false false 292 87.6 5.27 8.75 394 181842 2020 2020-10-09 2019-04-26 true false false false 292 87.6 4.65 8.75 0 181843 2019 2019-10-16 2019-04-26 true false false false 31 9.3 0.55 8.75 0 181844 2019 2019-07-05 2019-04-26 true false false false 822 246.6 16.86 8.75 1094 181845 2020 2020-10-09 2019-04-26 true false false false 218 65.4 3.17 8.75 295.32 181846 2019 2019-10-28 2019-04-26 true false false false 198 59.4 3.86 8.75 0 181847 2019 2019-10-16 2019-04-26 true false false false 146 43.8 2.59 8.75 201 181848 2019 2019-10-16 2019-04-26 true false false false 146 43.8 2.59 8.75 201 181849 2019 2019-10-10 2019-04-26 true false false false 220 66 4.03 8.75 0 181850 2020 2020-10-09 2019-04-26 true false false false 162 48.6 2.64 8.75 222 181851 2020 2020-10-15 2019-10-17 true false false true 169 50.7 2.68 8.75 0 181852 2019 2019-05-06 2019-04-26 true false false false 1954 586.2 29.35 8.75 0 181853 2019 2019-10-04 2019-04-26 true false false false 421 126.3 7.36 8.75 0 181854 2019 2019-10-16 2019-04-26 true false false false 21 6.3 0.42 8.75 0 181855 2020 2020-10-09 2019-04-26 true false false false 20 6 0.31 8.75 35 181856 2019 2019-10-04 2019-04-26 true false false false 387 116.1 6.78 8.75 519 181857 2019 2019-10-16 2019-04-26 true false false false 73 21.9 1.3 8.75 105 181858 2019 2019-10-16 2019-04-26 true false false false 73 21.9 1.3 8.75 105 181859 2019 2019-10-04 2019-04-26 true false false false 369 110.7 8.31 8.75 0 181860 2019 2019-10-28 2019-04-26 true false false false 272 81.6 4.9 8.75 367.25 181861 2019 2019-10-28 2019-04-26 true false false false 272 81.6 4.9 8.75 367.25 181862 2019 2019-10-28 2019-04-26 true false false false 186 55.8 3.36 8.75 0 181863 2019 2019-07-05 2019-04-26 true false false false 633 267.9 12.77 8.75 633 181864 2020 2020-10-09 2019-04-26 true false false false 570 219.45 9.52 8.75 808 181865 2020 2020-10-09 2019-04-26 true false false false 186 55.8 2.95 8.75 254 181866 2019 2019-10-16 2019-04-26 true false false false 193.26 57.98 3.43 8.75 263 181867 2019 2019-10-16 2019-04-26 true false false false 99 29.7 1.77 8.75 0 181868 2019 2019-10-16 2019-04-26 true false false false 71 21.3 1.26 8.75 102 181869 2019 2019-05-06 2019-04-26 true false false false 7318 2195.4 106.15 8.75 0 181870 2019 2019-10-10 2019-04-26 true false false false 208 62.4 3.67 8.75 283 181871 2019 2019-10-16 2019-04-26 true false false false 44 13.2 0.78 8.75 67 181872 2020 2020-10-09 2019-04-26 true false false false 44 13.2 0.7 8.75 66.65 181873 2019 2019-10-16 2019-04-26 true false false false 122 36.6 2.16 8.75 340 181874 2019 2019-10-28 2019-04-26 true false false false 277 83.1 5.08 8.75 0 181875 2019 2019-07-05 2019-04-26 true false false false 985 295.5 15.28 8.75 0 181876 2019 2019-10-18 2019-04-26 true false false false 529 158.7 10 8.75 0 181877 2020 2020-10-09 2019-04-26 true false false true 695 208.5 11.01 8.75 0 181878 2019 2019-07-05 2019-04-26 true false false false 794 238.2 13.82 8.75 1055 181879 2019 2019-10-28 2019-04-26 true false false false 23 6.9 0.46 8.75 39 181880 2020 2020-10-09 2019-04-26 true false false false 23 6.9 0.35 8.75 39 181881 2019 2019-07-05 2019-04-26 true false false false 832 249.6 12.89 8.75 0 181882 2019 2019-10-28 2019-04-26 true false false false 276 82.8 4.97 8.75 0 181883 2019 2019-10-28 2019-04-26 true false false false 41 12.3 0.81 8.75 0 181884 2019 2019-10-28 2019-04-26 true false false false 255 76.5 5.07 8.75 345 181885 2019 2019-10-16 2019-04-26 true false false false 26 7.8 0.46 8.75 0 181886 2019 2019-10-16 2019-04-26 true false false false 26 7.8 0.46 8.75 43 181887 2019 2019-10-16 2019-04-26 true false false false 26 7.8 0.46 8.75 43 181888 2019 2019-10-16 2019-04-26 true false false false 26 7.8 0.46 8.75 43 181889 2019 2019-05-07 2019-04-26 true false false false 1688 506.4 24.56 8.75 0 181890 2020 2020-10-09 2019-04-26 true false false false 69 20.7 1.09 8.75 0 181891 2019 2019-04-29 2019-04-29 true false false false 39 11.7 0.46 8.75 60 181892 2019 2019-04-29 2019-04-29 true false false true 61 18.3 0.45 8.75 89 181893 2020 2020-02-13 2020-02-13 true false false false -1543 -462.9 -19.53 -1563 181894 2019 2019-04-29 2019-04-29 true false false true 61 18.3 0.27 8.75 88 181895 2019 2019-04-29 2019-04-29 true false false true 61 18.3 0.2 8.75 88 181896 2019 2019-04-29 2019-04-29 true false false false 98 29.4 1.12 8.75 137 181897 2019 2019-07-05 2019-04-29 true false false false 725.87 217.76 11.67 8.75 0 181898 2019 2019-10-28 2019-04-29 true false false false 26 7.8 0.53 8.75 43 181899 2020 2020-10-09 2019-04-29 true false false false 26 8.9 0.4 8.75 44 181900 2019 2019-10-10 2019-04-29 true false false false 207 89.8 3.74 8.75 0 181901 2019 2019-10-28 2019-04-29 true false false false 277 83.1 5.57 8.75 0 181902 2019 2019-10-28 2019-04-29 true false false false 457 137.1 9.05 8.75 0 181903 2019 2019-07-05 2019-04-29 true false false false 680 204 11.76 8.75 0 181904 2019 2019-07-05 2019-04-29 true false false false 1026 307.8 17.82 8.75 1360 181905 2020 2020-10-09 2019-04-29 true false false false 999 299.7 15.83 8.75 1323 181906 2019 2019-10-28 2019-04-29 true false false false 443 150.3 8.03 8.75 610 181907 2019 2019-11-22 2019-11-06 true false false false 30 9 0.63 8.75 48 181908 2019 2019-10-16 2019-04-29 true false false false 176 52.8 3.12 8.75 241 181909 2019 2019-10-28 2019-04-29 true false false false 44 13.2 0.79 8.75 67 181910 2020 2020-10-13 2019-04-30 true false false true 32 0.52 8.75 0 181911 2020 2020-10-09 2019-04-29 true false false false 44.19 13.26 0.7 8.75 67 181912 2019 2019-10-16 2019-04-29 true false false false 61.8 18.54 1.22 8.75 90 181913 2020 2020-10-15 2019-04-29 true false false false 61.5 18.45 0.96 8.75 90 181914 2019 2019-10-16 2019-04-29 true false false false 27 8.1 0.48 8.75 44 181915 2019 2019-10-28 2019-04-29 true false false false 101 30.3 1.82 8.75 142 181916 2019 2019-05-06 2019-04-29 true false false false 1891 567.3 28.54 8.75 0 181917 2019 2019-04-29 2019-04-29 true false false true 14091 4227.3 191.83 8.75 0 181918 2019 2019-10-16 2019-04-29 true false false false 149 44.7 2.65 8.75 205 181919 2019 2019-05-07 2019-04-29 true false false false 1571 471.3 22.31 8.75 2073 181920 2019 2019-10-16 2019-04-29 true false false false 44 13.2 0.78 8.75 0 181921 2020 2020-10-13 2019-04-29 true false false true 2789 836.7 44.24 8.75 0 181922 2019 2019-10-16 2019-04-29 true false false false 13 3.9 0.24 8.75 26 181923 2019 2019-10-16 2019-04-29 true false false false 104 31.2 1.84 8.75 145.97 181924 2020 2020-10-15 2019-04-29 true false false false 0 15.6 0.13 8.75 24 181925 2019 2019-10-16 2019-04-29 true false false false 104 31.2 1.84 8.75 146 181926 2019 2019-11-11 2019-10-28 true false false false 145 43.5 2.67 8.75 0 181927 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 0 181928 2019 2019-10-16 2019-04-29 true false false false 79 23.7 1.41 8.75 113 181929 2019 2019-10-28 2019-04-29 true false false false 245 73.5 4.43 8.75 332 181930 2020 2020-10-15 2019-04-29 true false false false 245 73.5 3.89 8.75 331 181931 2019 2019-10-16 2019-04-29 true false false false 165 49.5 2.95 8.75 226 181932 2019 2019-10-16 2019-04-29 true false false false 144 43.2 2.96 8.75 199 181933 2019 2019-10-28 2019-04-29 true false false false 120 36 2.16 8.75 167 181934 2019 2019-10-16 2019-04-29 true false false false 121 36.3 2.15 8.75 168 181935 2020 2020-10-15 2019-04-29 true false false false 121 36.3 1.91 8.75 168 181936 2019 2019-10-16 2019-04-29 true false false false 88 26.4 1.57 8.75 0 181937 2019 2019-10-16 2019-04-29 true false false false 36 10.8 0.83 8.75 0 181938 2019 2019-10-10 2019-04-29 true false false false 204 61.2 3.59 8.75 0 181939 2019 2019-10-10 2019-04-29 true false false false 230 69 4.05 8.75 312 181940 2019 2019-10-28 2019-04-29 true false false false 108 32.4 1.94 8.75 151 181941 2019 2019-11-11 2019-10-04 true false false false 164 49.2 3 8.75 225 181942 2020 2020-10-13 2019-04-29 true false false false 84 25.2 1.22 8.75 119.17 181943 2019 2019-10-28 2019-04-29 true false false false 93 53.1 2.56 8.75 0 181944 2020 2020-10-13 2019-04-29 true false false false 161 48.3 2.34 8.75 220 181945 2019 2019-10-28 2019-04-29 true false false false 190 57 3.42 8.75 259 181946 2019 2019-10-28 2019-04-29 true false false false 190 57 3.42 8.75 259 181947 2019 2019-10-18 2019-04-29 true false false false 576 172.8 11.88 8.75 769 181948 2019 2019-10-16 2019-04-29 true false false false 61 18.3 1.09 8.75 89 181949 2024 2024-11-21 2024-06-26 true false false false 58 17.4 3.24 79 181950 2020 2020-10-15 2019-04-29 true false false false 61 18.3 0.96 8.75 89 181951 2019 2019-10-16 2019-04-29 true false false false 121 36.3 2.15 8.75 168 181952 2020 2020-10-13 2019-04-29 true false false false 190 57 3.04 8.75 259 181953 2020 2020-10-13 2019-04-29 true false false false 190 57 3.04 8.75 259 181954 2019 2019-10-04 2019-04-29 true false false false 320 96 5.59 8.75 0 181955 2023 2023-11-13 2020-03-20 true false false false 0 20.85 0.13 8.75 30 181956 2019 2019-10-28 2019-04-29 true false false false 59 17.7 1.12 8.75 0 181957 2020 2020-10-13 2019-04-29 true false false false 84 25.2 1.29 8.75 0 181958 2019 2019-10-28 2019-04-29 true false false false 154 3.06 8.75 166 181959 2020 2020-10-13 2019-04-29 true false false false 181 2.83 8.75 193 181960 2019 2019-10-16 2019-04-29 true false false false 77 23.1 1.37 8.75 110 181961 2020 2020-10-15 2019-04-29 true false false false 77 23.1 1.23 8.75 110 181962 2019 2019-10-16 2019-04-29 true false false false 120 36 2.13 8.75 167 181963 2020 2020-10-15 2019-04-29 true false false false 90 27 1.4 8.75 127 181964 2019 2019-05-06 2019-04-29 true false false false 2494 748.2 35.35 8.75 0 181965 2020 2020-10-13 2019-04-29 true false false false 884 265.2 14.03 8.75 1172 181966 2019 2019-12-06 2019-04-29 true false false true 3908 1172.4 58.28 8.75 0 181967 2019 2019-10-16 2019-04-29 true false false false 88 26.4 1.57 8.75 125 181968 2009 2009-07-16 2009-05-08 true false false false 58.63 17.59 5.4 6.11 0 181969 2020 2020-10-15 2019-04-29 true false false false 89 26.7 1.42 8.75 126 181970 2019 2019-10-28 2019-04-29 true false false false 257 77.1 4.65 8.75 0 181971 2020 2020-10-13 2019-04-29 true false false true 428 128.4 6.76 8.75 0 181972 2019 2019-10-28 2019-04-29 true false false false 290 87 5.22 8.75 0 181973 2019 2019-11-11 2019-04-29 true false false false 81 24.3 1.71 8.75 0 181974 2019 2019-10-16 2019-04-29 true false false false 162.44 82.18 3.08 8.75 0 181975 2020 2020-10-15 2019-04-29 true false false false 393 122.34 5.96 8.75 0 181976 2019 2019-05-06 2019-04-29 true false false false 19586 5875.8 320.8 8.75 0 181977 2019 2019-12-06 2019-04-29 true false false false 19589.07 5876.72 292.18 8.75 25767 181978 2019 2019-05-07 2019-04-29 true false false false 1535 460.5 21.81 8.75 0 181979 2019 2019-10-28 2019-04-29 true false false false 53 15.9 1.05 8.75 79 181980 2019 2019-07-05 2019-04-29 true false false false 884 265.2 15.62 8.75 1174 181981 2019 2019-07-05 2019-04-29 true false false false 990 338.7 17.38 8.75 0 181982 2019 2019-10-16 2019-04-29 true false false false 75 25.5 1.63 8.75 111 181983 2019 2019-10-16 2019-04-29 true false false false 202 60.6 3.59 8.75 275 181984 2020 2020-10-15 2019-04-29 true false false false 126 37.8 2.1 8.75 175 181985 2019 2019-05-06 2019-04-29 true false false false 3598 1079.4 51.02 8.75 0 181986 2019 2019-07-05 2019-04-29 true false false false 785 248.85 12.21 8.75 0 181987 2019 2019-10-16 2019-04-29 true false false false 35 10.5 0.63 8.75 0 181988 2019 2019-10-28 2019-04-29 true false false false 299 89.7 5.5 8.75 0 181989 2019 2019-05-06 2019-04-29 true false false false 1995 598.5 31.79 8.75 0 181990 2020 2020-10-15 2019-04-29 true false false true 28 8.4 0.44 8.75 0 181991 2019 2019-10-16 2019-04-29 true false false false 118 35.4 2.1 8.75 0 181992 2020 2020-10-15 2019-04-29 true false false false 118 36.96 1.87 8.75 0 181993 2019 2019-05-06 2019-04-29 true false false false 2188 656.4 35.94 8.75 0 181994 2019 2019-10-28 2019-04-29 true false false false 450 135 8.97 8.75 603 181995 2009 2009-07-16 2009-05-08 true false false false 264.76 79.43 24.18 6.11 0 181996 2019 2019-10-18 2019-04-29 true false false false 460 138 8.18 8.75 615 181997 2019 2019-12-06 2019-04-29 true false false false 7 10.8 0.18 8.75 27 181998 2019 2019-10-28 2019-04-29 true false false true 102 30.6 2.04 8.75 0 181999 2020 2020-10-13 2019-04-29 true false false true 102 30.6 1.61 8.75 0 182000 2020 2020-10-15 2019-10-28 true false false false 145 43.5 2.3 8.75 0 182001 2019 2019-10-28 2019-04-29 true false false true 102 30.6 2.04 8.75 0 182002 2020 2020-10-13 2019-04-29 true false false true 102 30.6 1.61 8.75 0 182003 2016 2016-09-28 2019-04-29 true false false false 127.44 38.23 6.2 8.75 0 182004 2019 2019-10-04 2019-04-29 true false false true 319 95.7 6.16 8.75 430 182005 2020 2020-10-15 2019-04-29 true false false true 319 95.7 5.05 8.75 429 182006 2019 2019-10-16 2019-04-29 true false false false 88.22 26.47 1.57 8.75 0 182007 2019 2019-10-16 2019-04-29 true false false false 88.22 26.47 1.57 8.75 0 182008 2019 2019-10-16 2019-04-30 true false false false 105 31.5 1.88 8.75 147 182009 2019 2019-10-16 2019-04-30 true false false false 105 31.5 1.88 8.75 147 182010 2019 2019-10-16 2019-04-30 true false false false 176 52.8 3.12 8.75 241 182011 2019 2019-04-30 2019-04-30 true false false false -104 -31.2 -104 182012 2019 2019-10-16 2019-04-30 true false false false 96 28.8 1.71 8.75 0 182013 2019 2019-10-10 2019-04-30 true false false false 211 63.3 3.72 8.75 287 182014 2019 2019-10-28 2019-04-30 true false false false 243 72.9 4.38 8.75 0 182015 2019 2019-04-30 2019-04-30 true false false false -102 -30.6 -102 182016 2019 2019-11-11 2019-10-28 true false false false 144 43.2 2.63 8.75 0 182017 2019 2019-10-28 2019-04-30 true false false false 452 135.6 8.24 8.75 0 182018 2020 2020-10-15 2019-04-30 true false false false 102 30.6 1.68 8.75 0 182019 2019 2019-04-30 2019-04-30 true false false true 485 6.52 8.75 0 182020 2019 2019-04-30 2019-04-30 true false false false 63 18.9 0.73 8.75 91 182021 2024 2024-11-13 2024-08-13 true false false true 386 115.8 21.03 11.55 0 182022 2020 2020-10-15 2019-04-30 true false false false 0 68.4 0.57 8.75 78 182023 2019 2019-10-04 2019-05-03 true false false true 437 8.44 8.75 454 182024 2019 2019-05-07 2019-04-30 true false false true 1736 520.8 27.99 8.75 0 182025 2021 2021-09-30 2021-09-30 true false false false -65 -19.5 -65 182026 2019 2019-05-06 2019-04-30 true false false true 1992 597.6 32.55 8.75 0 182027 2019 2019-10-16 2019-04-30 true false false false 69 20.7 1.24 8.75 100 182028 2020 2020-10-15 2019-04-30 true false false true 109 32.7 1.73 8.75 152 182029 2019 2019-10-10 2019-04-30 true false false false 211 63.3 3.72 8.75 0 182030 2020 2020-10-15 2019-04-30 true false false false 0 31.8 0.26 8.75 41 182031 2019 2019-04-30 2019-04-30 true false false false -525 -157.5 -29.48 -554 182032 2019 2019-07-05 2019-04-30 true false false false 823 246.9 12.76 8.75 0 182033 2019 2019-10-10 2019-04-30 true false false false 211 63.3 3.72 8.75 287 182034 2019 2019-10-16 2019-04-30 true false false false 186 55.8 3.31 8.75 254 182035 2020 2020-10-15 2019-04-30 true false false false 0 27.9 0.23 8.75 37 182036 2020 2020-10-15 2019-05-03 true false false false 108 32.4 1.75 8.75 0 182037 2019 2019-10-28 2019-04-30 true false false true 447 134.1 8.9 8.75 599 182038 2020 2020-10-13 2019-04-30 true false false false 102 30.6 1.61 8.75 143 182039 2009 2009-07-16 2009-05-08 true false false false 61.31 18.4 5.96 6.11 0 182040 2021 2021-09-30 2021-09-30 true false false false -355 -106.5 -355 182041 2019 2019-07-05 2019-04-30 true false false true 690 207 11.94 8.75 918 182042 2019 2019-10-04 2019-04-30 true false false true 345 103.5 6.68 8.75 464 182043 2020 2020-10-15 2019-04-30 true false false true 345 103.5 5.48 8.75 463 182044 2019 2019-10-28 2019-04-30 true false false true 194 58.2 3.99 8.75 0 182045 2019 2019-07-05 2019-04-30 true false false true 765 229.5 13.25 8.75 0 182046 2020 2020-10-13 2019-04-30 true false false false 33 9.9 0.48 8.75 52 182047 2019 2019-10-16 2019-04-30 true false false false 176 52.8 3.12 8.75 241 182048 2020 2020-10-15 2019-04-30 true false false false 0 26.4 0.22 8.75 0 182049 2019 2019-10-16 2019-04-30 true false false false 181 54.3 3.21 8.75 0 182050 2019 2019-10-16 2019-04-30 true false false false 181 54.3 3.21 8.75 0 182051 2019 2019-10-16 2019-04-30 true false false false 112 63.9 3.06 8.75 188 182052 2019 2019-10-16 2019-04-30 true false false true 173 51.9 3.38 8.75 0 182053 2019 2019-11-11 2019-10-04 true false false false 163 48.9 3.81 8.75 224 182054 2009 2009-07-16 2009-05-08 true false false false 876.86 263.06 85.29 6.11 0 182055 2019 2019-05-06 2019-04-30 true false false false 2170 651 35.46 8.75 0 182056 2019 2019-10-28 2019-04-30 true false false false 458 137.4 8.25 8.75 612 182057 2019 2019-11-11 2019-10-04 true false false false 162 48.6 3.78 8.75 0 182058 2019 2019-10-28 2019-04-30 true false false false 111 33.3 2 8.75 0 182059 2020 2020-10-13 2019-04-30 true false false true 401 120.3 6.35 8.75 0 182060 2019 2019-10-16 2019-04-30 true false false true 173 51.9 3.38 8.75 0 182061 2020 2020-10-15 2019-04-30 true false false true 173 51.9 2.74 8.75 0 182062 2022 2022-10-28 2022-10-26 true false false false 100 30 1.36 0 182063 2019 2019-10-28 2019-04-30 true false false false 72 21.6 1.3 8.75 104 182064 2020 2020-10-13 2019-04-30 true false false false 36 10.8 0.62 8.75 0 182065 2019 2019-10-04 2019-04-30 true false false false 123 311.52 4.66 8.75 448 182066 2019 2019-10-16 2019-04-30 true false false false 156 46.8 2.77 8.75 0 182067 2020 2020-10-15 2019-04-30 true false false false 156 46.8 2.47 8.75 0 182068 2019 2019-07-05 2019-04-30 true false false false 751 251.7 13.15 8.75 0 182069 2019 2019-04-30 2019-04-30 true false false false 76 28.66 0.89 8.75 0 182070 2019 2019-07-05 2019-04-30 true false false true 990 297 17.14 8.75 0 182071 2020 2020-10-13 2019-04-30 true false false true 990 297 15.7 8.75 0 182072 2019 2019-07-05 2019-04-30 true false false false 723 216.9 11.21 8.75 0 182073 2019 2019-04-30 2019-04-30 true false false false -451.56 -135.47 -452 182074 2019 2019-10-28 2019-04-30 true false false false 315 94.5 5.69 8.75 0 182075 2019 2019-10-16 2019-04-30 true false false false 107 50.04 1.95 8.75 0 182076 2020 2020-10-15 2019-04-30 true false false true 383 114.9 6.09 8.75 0 182077 2019 2019-10-28 2019-04-30 true false false false 263 78.9 4.75 8.75 0 182078 2020 2020-10-15 2019-04-30 true false false false 263 231.06 4.38 8.75 0 182079 2019 2019-10-16 2019-04-30 true false false false 70 21 1.27 8.75 101 182080 2020 2020-10-15 2019-04-30 true false false false 69 20.7 1.09 8.75 100 182081 2020 2020-11-04 2020-03-20 true false false false 229 68.7 3.64 8.75 310 182082 2019 2019-10-16 2019-04-30 true false false false 58 17.4 1.13 8.75 85 182083 2020 2020-10-15 2019-04-30 true false false false 58 17.4 0.92 8.75 85 182084 2021 2021-06-30 2020-01-27 true false false false 344 103.2 4.54 8.75 0 182085 2019 2019-10-18 2019-04-30 true false false false 478 143.4 8.51 8.75 639 182086 2020 2020-10-13 2019-05-03 true false false true 73 1.16 8.75 83 182087 2019 2019-10-28 2019-04-30 true false false false 61 18.3 1.23 8.75 0 182088 2019 2019-10-04 2019-04-30 true false false false 429 128.7 7.51 8.75 574 182089 2019 2019-07-05 2019-04-30 true false false false 773 231.9 12.89 8.75 0 182090 2019 2019-10-28 2019-04-30 true false false false 40 0.82 8.75 50 182091 2019 2019-12-06 2019-04-30 true false false false 743 280.8 15.6 8.75 0 182092 2019 2019-05-06 2019-04-30 true false false true 1799 539.7 33.4 8.75 0 182093 2019 2019-10-16 2019-05-02 true false false false 92 27.6 1.63 8.75 130 182094 2019 2019-10-18 2019-05-02 true false false false 480 184.8 10.06 8.75 0 182095 2009 2009-07-16 2009-05-08 true false false false 172.96 51.89 16.48 6.11 0 182096 2020 2020-10-19 2019-05-02 true false false false 480 144 7.27 8.75 0 182097 2019 2019-10-04 2019-05-02 true false false false 373 111.9 6.52 8.75 0 182098 2019 2019-10-16 2019-05-02 true false false false 125 37.5 2.23 8.75 0 182099 2020 2020-10-19 2019-05-02 true false false false 125 37.5 1.98 8.75 0 182100 2019 2019-10-28 2019-05-02 true false false false 247 74.1 4.46 8.75 334 182101 2019 2019-11-11 2019-10-28 true false false false 144 43.2 2.63 8.75 0 182102 2019 2019-10-16 2019-05-02 true false false false 150 45 2.93 8.75 207 182103 2024 2024-11-19 2024-07-25 true false false false 0 26.4 0.02 11.55 0 182104 2020 2020-10-19 2019-05-02 true false false false 149 44.7 2.37 8.75 205 182105 2019 2019-10-16 2019-05-02 true false false false 147 44.1 2.61 8.75 300 182106 2019 2019-10-16 2019-05-02 true false false false 88 1.57 8.75 0 182107 2019 2019-10-16 2019-05-02 true false false false 147 44.1 2.61 8.75 202 182108 2019 2019-10-16 2019-05-02 true false false false 147 44.1 2.61 8.75 202 182109 2020 2020-10-19 2019-05-02 true false false false 0 41.1 0.34 8.75 50 182110 2019 2019-07-05 2019-05-02 true false false false 638 191.4 11.05 8.75 849 182111 2019 2019-07-05 2019-05-02 true false false false 638 191.4 11.05 8.75 849 182112 2019 2019-10-16 2019-05-02 true false false false 27 8.1 0.62 8.75 0 182113 2020 2020-10-19 2019-05-02 true false false true 74 22.2 1.17 8.75 0 182114 2019 2019-10-16 2019-05-02 true false false false 37 11.1 0.74 8.75 0 182115 2019 2019-05-06 2019-05-02 true false false true 4032 1209.6 65.98 8.75 0 182116 2020 2020-10-19 2019-05-02 true false false false 36 10.8 0.57 8.75 0 182117 2019 2019-10-16 2019-05-02 true false false false 21 6.3 0.37 8.75 0 182118 2019 2019-10-28 2019-05-02 true false false false 20 6 0.36 8.75 35 182119 2019 2019-10-28 2019-05-02 true false false false 24 8.58 0.48 8.75 42 182120 2020 2020-10-13 2019-05-02 true false false false 24 7.2 0.37 8.75 40 182121 2019 2019-10-16 2019-05-02 true false false false 100 30 1.77 8.75 141 182122 2019 2019-07-05 2019-05-02 true false false false 651 195.3 10.09 8.75 0 182123 2019 2019-10-28 2019-05-02 true false false true 303 90.9 6.02 8.75 0 182124 2019 2019-10-16 2019-05-02 true false false false 156 46.8 2.77 8.75 214 182125 2019 2019-10-28 2019-05-02 true false false false 245 73.5 4.43 8.75 0 182126 2020 2020-10-13 2019-05-02 true false false true 471 141.3 7.48 8.75 0 182127 2021 2021-07-16 2019-05-02 true false false false 192 57.6 2.44 8.75 261 182128 2019 2019-10-16 2019-05-02 true false false false 127 38.1 2.48 8.75 176 182129 2020 2020-10-19 2019-05-02 true false false false 127 38.1 2.01 8.75 176 182130 2019 2019-11-11 2019-10-04 true false false false 163 48.9 3.81 8.75 0 182131 2020 2020-10-15 2019-05-03 true false false false 61 0.96 8.75 70.99 182132 2020 2020-10-19 2019-05-02 true false false false 310 93 4.93 8.75 0 182133 2019 2019-10-10 2019-05-02 true false false false 209 62.7 4.06 8.75 285 182134 2020 2020-10-19 2019-05-02 true false false false 812 243.6 12.6 8.75 1077 182135 2019 2019-05-02 2019-05-02 true false false false -536 -160.8 -536 182136 2019 2019-10-28 2019-05-02 true false false false 13 3.9 0.25 8.75 26 182137 2019 2019-10-10 2019-05-02 true false false false 233 69.9 4.77 8.75 316 182138 2020 2020-10-19 2019-05-02 true false false false 99 29.7 1.57 8.75 139 182139 2020 2020-10-13 2019-05-02 true false false false 56 16.8 0.89 8.75 0 182140 2020 2020-10-19 2019-05-02 true false false true 1434 430.2 23.18 8.75 0 182141 2021 2021-06-25 2019-05-02 true false false true 425 127.5 5.71 8.75 567 182142 2019 2019-10-16 2019-05-02 true false false false 173.14 51.94 3.08 8.75 0 182143 2020 2020-10-15 2019-05-02 true false false true 292 87.6 4.65 8.75 393 182144 2019 2019-10-28 2019-05-02 true false false false 255 76.5 4.6 8.75 345 182145 2019 2019-10-28 2019-05-02 true false false false 89 26.98 1.76 8.75 0 182146 2019 2019-10-28 2019-05-02 true false false false 262 78.6 5.29 8.75 355 182147 2020 2020-11-04 2019-05-02 true false false false 263 78.9 4.19 8.75 355 182148 2019 2019-10-28 2019-05-02 true false false false 75 22.5 1.36 8.75 108 182149 2019 2019-10-28 2019-05-02 true false false false 152.89 59.4 3.2 8.75 224 182150 2020 2020-10-13 2019-05-02 true false false false 266 79.8 4.21 8.75 359 182151 2019 2019-10-28 2019-05-02 true false false false 174 52.2 3.13 8.75 238 182152 2019 2019-10-28 2019-05-02 true false false false 153 45.9 2.76 8.75 210 182153 2019 2019-10-16 2019-05-02 true false false false 16 42 0.93 8.75 68 182154 2020 2020-10-13 2019-05-02 true false false false 36 10.8 0.57 8.75 56 182155 2019 2019-10-28 2019-05-02 true false false false 94 55.2 2.61 8.75 161 182156 2020 2020-11-04 2019-05-02 true false false false 167 50.1 2.44 8.75 228 182157 2019 2019-07-05 2019-05-02 true false false false 953 285.9 14.77 8.75 1262 182158 2019 2019-10-16 2019-05-02 true false false false 167 51.48 3.08 8.75 230 182159 2022 2022-10-28 2022-10-26 true false false true 411 123.3 5.42 0 182160 2019 2019-10-28 2019-05-02 true false false true 133 39.9 2.4 8.75 184 182161 2020 2020-10-13 2019-05-02 true false false true 458 137.4 7.27 8.75 0 182162 2019 2019-10-28 2019-05-02 true false false true 458 137.4 9.1 8.75 0 182163 2019 2019-05-02 2019-05-02 true false false false -353 -105.9 -353 182164 2019 2019-05-02 2019-05-02 true false false false -563 -168.9 -563 182165 2019 2019-05-02 2019-05-02 true false false false -740 -222 -740 182166 2024 2024-11-19 2024-03-22 true false false false 67 39 4.24 11.55 0 182167 2019 2019-07-05 2019-05-02 true false false true 629 188.7 10.88 8.75 837 182168 2019 2019-10-04 2019-05-02 true false false true 369 110.7 7.14 8.75 0 182169 2020 2020-10-15 2019-05-02 true false false true 369 110.7 5.85 8.75 0 182170 2019 2019-10-04 2019-05-02 true false false true 325 97.5 6.3 8.75 0 182171 2020 2020-10-15 2019-05-02 true false false true 325 97.5 5.14 8.75 0 182172 2019 2019-12-06 2019-05-02 true false false true 632 189.6 13.09 8.75 0 182173 2017 2017-06-05 2019-05-02 true false false true 632 189.6 31.36 8.75 0 182174 2019 2019-05-02 2019-05-02 true false false true 6011 1803.3 56.09 8.75 0 182175 2019 2019-10-28 2019-05-02 true false false false 333 252 10.39 8.75 0 182176 2019 2019-05-02 2019-05-02 true false false true 6011 1803.3 38.77 8.75 0 182177 2019 2019-05-02 2019-05-02 true false false true 6011 1803.3 30.98 8.75 0 182178 2019 2019-05-02 2019-05-02 true false false true 4184 1255.2 12.78 8.75 0 182179 2019 2019-07-05 2019-05-02 true false false false 759.98 227.99 12.61 8.75 1009 182180 2019 2019-05-02 2019-05-02 true false false true 406 121.8 8.75 0 182181 2019 2019-10-16 2019-05-02 true false false false 34 10.2 0.67 8.75 54 182182 2020 2020-10-19 2019-05-02 true false false false 34 10.2 0.55 8.75 54 182183 2019 2019-10-16 2019-05-02 true false false false 169 50.7 3.01 8.75 231 182184 2019 2019-10-16 2019-05-02 true false false false 104 31.2 1.84 8.75 146 182185 2020 2020-10-19 2019-05-02 true false false false 103 30.9 1.63 8.75 144 182186 2019 2019-10-28 2019-05-02 true false false false 276 82.8 5.39 8.75 373 182187 2019 2019-10-18 2019-05-02 true false false false 524 157.2 10.8 8.75 0 182188 2019 2019-10-10 2019-05-02 true false false false 208 62.4 3.67 8.75 283 182189 2020 2020-10-19 2019-05-02 true false false false 208 62.4 3.28 8.75 282 182190 2019 2019-07-05 2019-05-02 true false false false 719 215.7 14.53 8.75 957.98 182191 2019 2019-07-05 2019-05-02 true false false false 920 276 16.25 8.75 1221 182192 2019 2019-10-04 2019-05-02 true false false false 325 97.5 6.62 8.75 0 182193 2019 2019-10-28 2019-05-02 true false false false 54 16.2 1.02 8.75 0 182194 2019 2019-10-28 2019-05-02 true false false false 81 24.3 1.45 8.75 116 182195 2020 2020-10-13 2019-05-02 true false false false 81 24.3 1.29 8.75 115 182196 2019 2019-10-28 2019-05-02 true false false false 44 30.6 1.3 8.75 0 182197 2019 2019-10-28 2019-05-02 true false false false 172 51.6 3.77 8.75 0 182198 2019 2019-10-10 2019-05-02 true false false false 204 61.2 3.59 8.75 278 182199 2019 2019-10-16 2019-05-02 true false false false 69 20.7 1.24 8.75 100 182200 2019 2019-10-16 2019-05-02 true false false false 17 5.1 0.31 8.75 31 182201 2019 2019-10-16 2019-05-02 true false false false 17 8.88 0.32 8.75 35 182202 2019 2019-10-16 2019-05-02 true false false false 123 36.9 2.19 8.75 171 182203 2019 2019-10-16 2019-05-02 true false false false 77 23.1 1.76 8.75 111 182204 2019 2019-10-16 2019-05-02 true false false false 59 17.7 1.05 8.75 87 182205 2019 2019-10-16 2019-05-02 true false false false 191 57.74 3.69 8.75 261 182206 2020 2020-10-19 2019-05-02 true false false false 59 18.47 0.94 8.75 0 182207 2019 2019-10-16 2019-05-02 true false false false 138 41.4 2.45 8.75 0 182208 2019 2019-10-04 2019-05-02 true false false false 373 111.9 6.52 8.75 500 182209 2020 2020-10-19 2019-05-02 true false false false 0 34.2 0.28 8.75 0 182210 2019 2019-10-10 2019-05-02 true false false false 229 68.7 4.04 8.75 310 182211 2019 2019-10-28 2019-05-02 true false false false 447 134.1 8.06 8.75 598 182212 2019 2019-10-16 2019-05-02 true false false false 176 52.8 3.12 8.75 241 182213 2019 2019-10-16 2019-05-02 true false false false 190 4.32 8.75 0 182214 2019 2019-10-28 2019-05-02 true false false false 247 74.1 4.46 8.75 0 182215 2021 2021-06-30 2019-05-02 true false false false 446.82 134.05 5.64 8.75 595 182216 2019 2019-10-04 2019-05-02 true false false false 435 130.5 9.8 8.75 584 182217 2019 2019-10-28 2019-05-02 true false false false 87 26.1 2 8.75 0 182218 2019 2019-10-28 2019-05-02 true false false false 123.89 2.29 8.75 0 182219 2019 2019-12-06 2019-05-03 true false false true 558 167.4 11.56 8.75 0 182220 2019 2019-10-04 2019-05-02 true false false false 415 140.82 7.31 8.75 0 182221 2020 2020-10-19 2019-05-02 true false false false 415 124.5 6.58 8.75 0 182222 2020 2020-10-13 2019-05-03 true false false true 893 267.9 14.18 8.75 0 182223 2019 2019-05-03 2019-05-03 true false false false -91 -27.3 -91 182224 2019 2019-05-03 2019-05-03 true false false false -101 -30.3 -0.36 -101 182225 2019 2019-07-05 2019-05-03 true false false false 916 274.8 14.2 8.75 1214 182226 2019 2019-10-10 2019-05-03 true false false true 219 65.7 4.27 8.75 298 182227 2019 2019-05-06 2019-05-03 true false false true 2744 823.2 44.31 8.75 0 182228 2020 2020-10-15 2019-05-03 true false false false 1254 376.2 18.31 8.75 0 182229 2019 2019-07-05 2019-05-03 true false false true 822 246.6 14.25 8.75 0 182230 2020 2020-10-15 2019-05-03 true false false true 822 246.6 13.01 8.75 0 182231 2019 2019-10-18 2019-05-03 true false false false 520.37 156.11 9.25 8.75 0 182232 2020 2020-10-19 2019-05-03 true false false false 408 122.4 5.95 8.75 0 182233 2020 2020-10-13 2019-05-03 true false false true 765 229.5 12.14 8.75 1015 182234 2019 2019-07-05 2019-05-03 true false false true 638 191.4 11.05 8.75 0 182235 2020 2020-10-15 2019-05-03 true false false true 638 191.4 10.14 8.75 0 182236 2019 2019-10-10 2019-05-03 true false false true 219 65.7 4.27 8.75 298 182237 2020 2020-10-13 2019-05-03 true false false true 765 229.5 12.14 8.75 1015 182238 2019 2019-11-06 2019-11-06 true false false false 538 7.35 8.75 554 182239 2019 2019-05-06 2019-05-03 true false false true 6505 1951.5 104.02 8.75 0 182240 2019 2019-10-28 2019-05-03 true false false true 149 44.7 2.97 8.75 0 182241 2020 2020-10-13 2019-05-03 true false false true 149 44.7 2.37 8.75 0 182242 2019 2019-11-11 2019-10-17 true false false false 89 26.7 1.64 8.75 126 182243 2019 2019-10-28 2019-05-03 true false false false 240 72 4.32 8.75 325 182244 2019 2019-10-10 2019-05-03 true false false false 208 62.4 3.67 8.75 283 182245 2020 2020-10-19 2019-05-03 true false false false 208 62.4 3.28 8.75 282 182246 2019 2019-10-18 2019-05-03 true false false false 554 186.54 12.69 8.75 762 182247 2019 2019-07-05 2019-05-03 true false false true 765 229.5 13.25 8.75 0 182248 2022 2022-10-28 2022-10-26 true false false true 898 269.4 11.83 0 182249 2020 2020-10-15 2019-05-03 true false false true 765 229.5 12.14 8.75 0 182250 2009 2009-07-16 2009-05-08 true false false false 508.84 152.65 50.62 6.11 0 182251 2020 2020-10-13 2019-05-03 true false false true 922 276.6 14.6 8.75 0 182252 2019 2019-10-16 2019-05-03 true false false false 180 54 3.53 8.75 246 182253 2020 2020-10-19 2019-05-03 true false false false 466 139.8 7.12 8.75 622 182254 2019 2019-10-28 2019-05-03 true false false false 274 82.2 5.5 8.75 0 182255 2020 2020-10-13 2019-05-03 true false false false 365 109.5 5.79 8.75 0 182256 2019 2019-10-28 2019-05-03 true false false false 172 51.6 3.77 8.75 0 182257 2019 2019-10-04 2019-05-03 true false false false 415 124.5 7.27 8.75 556 182258 2019 2019-05-03 2019-05-03 true false false false 15861 4758.3 229.11 8.75 0 182259 2019 2019-10-16 2019-05-03 true false false false 95.14 72 3.24 8.75 358.13 182260 2019 2019-10-10 2019-05-03 true false false false 221 66.3 3.89 8.75 300 182261 2019 2019-10-10 2019-05-03 true false false false 221 66.3 3.89 8.75 300 182262 2019 2019-10-04 2019-05-03 true false false false 369 110.7 6.98 8.75 0 182263 2019 2019-10-28 2019-05-03 true false false false 28 8.4 0.56 8.75 46 182264 2020 2020-10-13 2019-05-03 true false false false 28 8.4 0.46 8.75 46 182265 2019 2019-10-28 2019-05-03 true false false false 85 25.5 1.68 8.75 121 182266 2020 2020-10-13 2019-05-03 true false false false 86 25.8 1.37 8.75 122 182267 2019 2019-05-03 2019-05-03 true false false true 25602 7680.6 258.43 8.75 0 182268 2019 2019-10-16 2019-05-03 true false false false 61 1.09 8.75 71 182269 2019 2019-10-28 2019-05-03 true false false false 317 95.1 5.72 8.75 427 182270 2019 2019-10-04 2019-05-03 true false false false 291 132.45 5.87 8.75 0 182271 2019 2019-10-16 2019-05-03 true false false false 109 2.49 8.75 120 182272 2019 2019-10-28 2019-05-03 true false false false 38 17.1 0.83 8.75 65 182273 2019 2019-10-28 2019-05-03 true false false false 18 5.4 0.33 8.75 32 182274 2019 2019-11-11 2019-10-04 true false false false 162 48.6 3.78 8.75 223 182275 2020 2020-10-13 2019-05-03 true false false true 28 8.4 0.44 8.75 46 182276 2003 2003-10-23 2003-10-22 true false false false 0.15 124.01 0.02 5.64 129.82 182277 2019 2019-10-28 2019-05-03 true false false false 20 6 0.36 8.75 35 182278 2019 2019-10-28 2019-05-03 true false false false 64 19.2 1.29 8.75 93 182279 2019 2019-10-28 2019-05-03 true false false false 448 134.4 9.05 8.75 600 182280 2019 2019-10-04 2019-05-03 true false false false 404 121.2 9 8.75 543 182281 2020 2020-10-13 2019-05-03 true false false true 150 45 2.19 8.75 206 182282 2019 2019-05-03 2019-05-03 true false false false 864 259.2 10.09 8.75 0 182283 2019 2019-10-28 2019-05-03 true false false false 165 49.5 3.18 8.75 0 182284 2019 2019-10-16 2019-05-03 true false false false 145 43.5 2.59 8.75 200 182285 2019 2019-05-03 2019-05-03 true false false false -295 -88.5 -295 182286 2019 2019-10-16 2019-05-03 true false false false 165 49.5 2.95 8.75 226 182287 2019 2019-10-10 2019-05-03 true false false false 208 62.4 3.67 8.75 0 182288 2019 2019-10-18 2019-05-03 true false false false 588 176.4 11.55 8.75 785 182289 2020 2020-10-19 2019-05-03 true false false false 587 176.1 9.3 8.75 781 182290 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 182291 2021 2021-07-16 2019-05-03 true false false false 287 179.7 4.18 8.75 480 182292 2019 2019-10-28 2019-05-03 true false false false 245 73.5 4.43 8.75 332 182293 2019 2019-10-16 2019-05-03 true false false false 165 49.5 2.95 8.75 226 182294 2020 2020-10-19 2019-05-03 true false false false 192 57.6 2.82 8.75 261 182295 2019 2019-10-16 2019-05-03 true false false false 141 42.3 2.5 8.75 195 182296 2019 2019-10-28 2019-05-03 true false false false 64 19.2 1.15 8.75 93 182297 2019 2019-10-28 2019-05-03 true false false false 248 74.4 5.72 8.75 0 182298 2020 2020-10-13 2019-05-03 true false false false 141 42.3 2.18 8.75 194 182299 2019 2019-11-22 2019-11-06 true false false false 73 21.9 1.5 8.75 105 182300 2019 2019-10-16 2019-05-03 true false false false 21 6.3 0.37 8.75 0 182301 2019 2019-10-16 2019-05-03 true false false false 112 33.6 1.99 8.75 156 182302 2020 2020-10-19 2019-05-03 true false false false 139 41.7 2.21 8.75 192 182303 2019 2019-10-16 2019-05-03 true false false false 139 41.7 2.48 8.75 0 182304 2019 2019-10-28 2019-05-03 true false false false 449 134.7 8.09 8.75 601 182305 2019 2019-10-16 2019-05-03 true false false false 173 51.9 3.08 8.75 237 182306 2019 2019-10-16 2019-05-03 true false false false 12 3.6 0.21 8.75 25 182307 2019 2019-10-18 2019-05-03 true false false false 581 174.3 10.35 8.75 774 182308 2019 2019-10-16 2019-05-03 true false false false 21 6.3 0.37 8.75 36 182309 2020 2020-10-19 2019-05-03 true false false false 595 178.5 9.45 8.75 792 182310 2020 2020-10-15 2019-10-28 true false false false 103 30.9 1.5 8.75 0 182311 2019 2019-10-10 2019-05-03 true false false false 228.84 68.65 4.03 8.75 310 182312 2019 2019-10-16 2019-05-03 true false false false 42 12.6 0.75 8.75 64 182313 2019 2019-10-16 2019-05-03 true false false false 91 35.7 2.21 8.75 138 182314 2020 2020-10-19 2019-05-03 true false false false 77 23.1 1.13 8.75 0 182315 2019 2019-10-16 2019-05-03 true false false false 53 15.9 0.95 8.75 79 182316 2019 2019-07-05 2019-05-03 true false false false 879 263.7 18.03 8.75 0 182317 2020 2020-10-15 2019-05-03 true false false false 1214 364.2 17.72 8.75 0 182318 2019 2019-10-17 2019-10-17 true false false false -390 -117 -4.47 -394 182319 2022 2022-10-28 2022-10-26 true false false true 875 262.5 17.29 0 182320 2019 2019-10-28 2019-05-03 true false false false 143 42.9 2.58 8.75 197 182321 2020 2020-11-04 2019-05-03 true false false false 144 43.2 2.29 8.75 198 182322 2019 2019-11-11 2019-10-04 true false false false 161 48.3 2.95 8.75 221 182323 2019 2019-10-28 2019-05-06 true false false false 181 54.3 3.25 8.75 247 182324 2019 2019-10-16 2019-05-06 true false false false 167 50.1 2.97 8.75 229 182325 2020 2020-10-19 2019-05-06 true false false false 167 50.1 2.64 8.75 228 182326 2019 2019-10-18 2019-05-06 true false false false 576 172.8 10.26 8.75 768 182327 2019 2019-07-05 2019-05-06 true false false false 847 254.1 13.13 8.75 0 182328 2019 2019-10-16 2019-05-06 true false false false 13 3.9 0.27 8.75 26 182329 2020 2020-10-19 2019-05-06 true false false false 13 3.9 0.21 8.75 26 182330 2019 2019-10-16 2019-05-06 true false false false 13 3.9 0.27 8.75 26 182331 2020 2020-10-19 2019-05-06 true false false false 13 3.9 0.21 8.75 26 182332 2019 2019-10-28 2019-05-06 true false false false 114 34.2 2.27 8.75 159 182333 2020 2020-11-04 2019-05-06 true false false false 121 36.3 1.91 8.75 168 182334 2022 2022-10-28 2022-10-26 true false false true 875 262.5 19.42 8.75 0 182335 2019 2019-10-16 2019-05-06 true false false false 126 37.8 2.42 8.75 175 182336 2020 2020-10-19 2019-05-06 true false false false 92 28.83 1.47 8.75 131 182337 2019 2019-10-16 2019-05-06 true false false false 26 7.8 0.46 8.75 43.06 182338 2019 2019-10-28 2019-05-06 true false false false 277 83.1 5 8.75 374 182339 2020 2020-10-19 2019-05-06 true false false false 14 25.8 0.42 8.75 49 182340 2019 2019-10-16 2019-05-06 true false false false 100 30 1.82 8.75 141 182341 2019 2019-05-06 2019-05-06 true false false true 902 270.6 11.99 8.75 1193 182342 2019 2019-10-16 2019-05-06 true false false false 141 42.3 2.57 8.75 195 182343 2019 2019-03-04 2019-05-06 true false false true 108 32.4 1.47 8.75 0 182344 2019 2019-10-28 2019-05-06 true false false false 17 13.1 2.31 8.75 0 182345 2019 2019-10-16 2019-05-06 true false false false 28 8.4 0.5 8.75 46 182346 2019 2019-03-04 2019-05-06 true false false true 108 32.4 0.8 8.75 0 182347 2019 2019-12-06 2019-05-06 true false false false 55 16.5 1.05 8.75 0 182348 2019 2019-10-16 2019-05-06 true false false false 28 8.4 0.5 8.75 46 182349 2024 2024-11-20 2024-03-05 true false false false 75 22.5 4.48 11.55 0 182350 2019 2019-10-16 2019-05-06 true false false false 133 39.9 2.36 8.75 0 182351 2020 2020-10-19 2019-10-04 true false false false 161.07 48.32 2.55 8.75 0 182352 2019 2019-10-16 2019-05-06 true false false false 144 43.2 2.55 8.75 199 182353 2020 2020-10-19 2019-05-06 true false false false 144 43.2 2.29 8.75 198 182354 2019 2019-10-18 2019-05-06 true false false true 601 180.3 11.79 8.75 0 182355 2020 2020-10-13 2019-05-06 true false false true 601 180.3 9.52 8.75 0 182356 2020 2020-10-19 2019-05-06 true false false false 141 42.3 2.23 8.75 0 182357 2020 2020-10-15 2019-05-06 true false false true 41 12.3 0.66 8.75 0 182358 2019 2019-10-16 2019-05-06 true false false false 123 36.9 2.19 8.75 0 182359 2020 2020-10-19 2019-05-06 true false false false 0 18.3 0.15 8.75 0 182360 2019 2019-10-04 2019-05-06 true false false false 1036 310.8 20.56 8.75 0 182361 2020 2020-11-04 2019-05-06 true false false false 694 241.35 11.43 8.75 0 182362 2019 2019-05-06 2019-05-06 true false false true 1558 467.4 11.69 8.75 2046 182363 2020 2020-10-15 2019-05-06 true false false true 53 15.9 0.85 8.75 0 182364 2019 2019-10-16 2019-05-06 true false false true 36 10.8 0.72 8.75 56 182365 2019 2019-11-11 2019-10-04 true false false false 160 48 2.93 8.75 220 182366 2019 2019-10-16 2019-05-06 true false false true 36 10.8 0.72 8.75 0 182367 2019 2019-07-05 2019-05-06 true false false true 823 246.9 14.5 8.75 0 182368 2019 2019-05-07 2019-05-06 true false false true 1506 451.8 24.14 8.75 0 182369 2019 2019-10-18 2019-05-06 true false false false 346 254.4 10.42 8.75 0 182370 2019 2019-05-07 2019-05-07 true false false false -277 -83.1 -277 182371 2020 2020-10-15 2019-05-06 true false false false 545.5 225.9 9.86 8.75 0 182372 2019 2019-10-28 2019-05-06 true false false false 300.46 90.14 5.4 8.75 405 182373 2019 2019-10-16 2019-05-06 true false false false 90 27 1.6 8.75 127 182374 2020 2020-10-13 2019-05-06 true false false false 161 48.3 2.55 8.75 0 182375 2020 2020-10-13 2019-05-06 true false false false 161 48.3 2.55 8.75 0 182376 2019 2019-10-28 2019-05-06 true false false false 299.94 89.98 5.4 8.75 404 182377 2019 2019-07-05 2019-05-06 true false false false 768 230.4 13.88 8.75 1021 182378 2019 2019-10-16 2019-05-06 true false false false 15 4.5 0.29 8.75 29 182379 2019 2019-05-07 2019-05-06 true false false true 79645.65 26270.65 1305.38 8.75 0 182380 2019 2019-11-11 2019-10-04 true false false false 159 47.7 2.92 8.75 0 182381 2019 2019-10-28 2019-05-06 true false false false 255.59 139.2 4.94 8.75 0 182382 2019 2019-10-10 2019-05-06 true false false false 208 62.4 3.67 8.75 283 182383 2020 2020-10-15 2019-05-06 true false false false 104 31.2 1.77 8.75 146 182384 2019 2019-10-04 2019-05-06 true false false false 366 109.8 6.4 8.75 491 182385 2019 2019-10-28 2019-05-06 true false false false 55 16.5 1 8.75 81 182386 2020 2020-11-04 2019-05-06 true false false false 55 16.5 0.87 8.75 81 182387 2019 2019-07-05 2019-05-06 true false false false 634.1 238.68 10.03 8.75 0 182388 2020 2020-10-15 2019-05-06 true false false true 1190 357 18.89 8.75 0 182389 2019 2019-07-05 2019-05-06 true false false false 732 224.94 11.35 8.75 977 182390 2019 2019-10-16 2019-05-06 true false false false 13 3.9 0.24 8.75 26 182391 2020 2020-10-15 2019-05-06 true false false false 13 3.9 0.21 8.75 26 182392 2022 2022-11-04 2022-10-25 true false false true 69 20.7 0.93 0 182393 2019 2019-12-06 2019-05-06 true false false true 185.94 185.94 6.41 8.75 263 182394 2019 2019-05-07 2019-05-06 true false false false 1566 469.8 25.16 8.75 2070 182395 2019 2019-10-16 2019-05-06 true false false false 157 47.1 2.78 8.75 216 182396 2019 2019-10-16 2019-05-06 true false false false 157 47.1 2.78 8.75 216 182397 2020 2020-10-15 2019-05-06 true false false true 376 112.8 5.95 8.75 0 182398 2019 2019-10-04 2019-05-06 true false false true 376 112.8 7.27 8.75 0 182399 2019 2019-05-07 2019-05-07 true false false false -383 -114.9 -383 182400 2020 2020-02-13 2020-02-13 true false false false -1543 -462.9 -17.56 -1561 182401 2019 2019-05-07 2019-05-06 true false false true 1137 341.1 18.23 8.75 1505 182402 2020 2020-10-13 2019-05-06 true false false true 1137 341.1 18.02 8.75 0 182403 2019 2019-05-07 2019-05-06 true false false true 4721 1416.3 77.39 8.75 0 182404 2019 2019-05-07 2019-05-06 true false false true 2900 870 47.15 8.75 0 182405 2019 2019-10-18 2019-05-06 true false false true 544 163.2 10.82 8.75 727 182406 2020 2020-10-15 2019-05-06 true false false true 544 163.2 8.66 8.75 0 182407 2019 2019-05-06 2019-05-06 true false false false -765 -229.5 -765 182408 2019 2019-10-28 2019-05-06 true false false false 247 79.7 4.48 8.75 0 182409 2020 2020-10-15 2019-05-06 true false false false 219 65.7 3.47 8.75 0 182410 2019 2019-10-28 2019-05-06 true false false false 150 52.05 3.02 8.75 0 182411 2019 2019-11-11 2019-10-04 true false false false 159 47.7 3.72 8.75 0 182412 2020 2020-10-13 2019-05-06 true false false true 278 83.4 4.41 8.75 0 182413 2019 2019-10-28 2019-05-06 true false false false 28 8.4 0.5 8.75 46 182414 2020 2020-10-15 2019-05-06 true false false false 154 46.2 2.45 8.75 211 182415 2019 2019-11-22 2019-11-06 true false false true 43 12.9 0.9 8.75 66 182416 2019 2019-10-28 2019-05-07 true false false false 297.67 89.3 6.15 8.75 402 182417 2022 2022-10-28 2022-10-26 true false false false 682 204.6 15.12 8.75 0 182418 2019 2019-05-07 2019-05-07 true false false false 3119 3268.2 98.92 8.75 0 182419 2019 2019-05-07 2019-05-07 true false false false 2919 875.7 41.65 8.75 0 182420 2020 2020-10-13 2019-05-07 true false false false 193 73.8 3.43 8.75 0 182421 2019 2019-05-07 2019-05-07 true false false false -95 -28.5 -95 182422 2019 2019-05-07 2019-05-07 true false false false -95 -28.5 -95 182423 2019 2019-05-07 2019-05-07 true false false false 2870 861 45.72 8.75 0 182424 2019 2019-10-04 2019-05-07 true false false false 390 117 6.92 8.75 523 182425 2019 2019-10-16 2019-05-07 true false false false 122 36.6 2.16 8.75 170 182426 2019 2019-10-16 2019-05-07 true false false false 53 15.9 1.19 8.75 0 182427 2020 2020-10-19 2019-05-07 true false false false 289 86.7 4.59 8.75 0 182428 2019 2019-10-16 2019-05-07 true false false false 85 25.5 1.52 8.75 0 182429 2019 2019-10-16 2019-05-07 true false false false 30 9 0.53 8.75 48 182430 2019 2019-07-05 2019-05-07 true false false false 987 296.1 18.66 8.75 0 182431 2020 2020-10-15 2019-11-06 true false false false 70 21 1.18 8.75 0 182432 2022 2022-10-28 2022-10-26 true false false false 682 204.6 13.49 0 182433 2020 2020-11-04 2019-05-07 true false false true 1682 504.6 26.73 8.75 0 182434 2019 2019-07-04 2019-05-07 true false false false 2714 814.2 47.16 8.75 0 182435 2020 2020-10-13 2019-05-07 true false false false 2534 760.2 40.2 8.75 0 182436 2019 2019-10-28 2019-05-07 true false false false 237 71.1 4.29 8.75 0 182437 2020 2020-10-15 2019-05-07 true false false false 2306 691.8 33.78 8.75 41.65 182438 2016 2016-10-26 2019-05-07 true false false true 149.79 90.65 10.49 8.75 0 182439 2019 2019-10-28 2019-05-07 true false false false 193 57.9 3.48 8.75 0 182440 2019 2019-10-28 2019-05-08 true false false false 282 84.6 5.09 8.75 380 182441 2020 2020-10-13 2019-05-08 true false false false 272.65 81.8 4.32 8.75 0 182442 2019 2019-07-04 2019-05-08 true false false false 1593 477.9 24.64 8.75 0 182443 2019 2019-07-04 2019-05-08 true false false false 3795 1138.5 62.77 8.75 5005 182444 2016 2016-09-28 2019-05-08 true false false true 504 151.2 35.77 8.75 700 182445 2019 2019-10-28 2019-05-08 true false false false 42 12.6 0.97 8.75 0 182446 2020 2020-10-15 2019-11-06 true false false true 43 12.9 0.68 8.75 65 182447 2020 2020-10-13 2019-05-08 true false false false 48 14.4 0.82 8.75 72 182448 2019 2019-10-28 2019-05-08 true false false false 298 89.4 5.92 8.75 0 182449 2019 2019-07-04 2019-05-08 true false false false 7274 2182.2 124.29 8.75 0 182450 2019 2019-10-28 2019-05-08 true false false false 274 82.2 4.93 8.75 370 182451 2019 2019-07-05 2019-05-08 true false false false 874 262.2 15.28 8.75 1160 182452 2019 2019-05-08 2019-05-08 true false false true 489 146.7 5.61 8.75 650 182453 2019 2019-11-11 2019-10-17 true false false true 611 183.3 12.54 8.75 0 182454 2019 2019-07-04 2019-05-08 true false false true 29871 8961.3 527.4 8.75 0 182455 2020 2020-10-15 2019-05-08 true false false true 2086 625.8 33.06 8.75 0 182456 2019 2019-07-04 2019-05-08 true false false true 2086 625.8 36.08 8.75 0 182457 2019 2019-05-08 2019-05-08 true false false false 5658 1697.4 91.42 8.75 7456 182458 2019 2019-05-08 2019-05-08 true false false false 5841 1752.3 58.96 8.75 0 182459 2020 2020-10-13 2019-05-08 true false false true 28 8.4 0.44 8.75 46 182460 2019 2019-10-18 2019-05-08 true false false true 553 165.9 10.85 8.75 0 182461 2020 2020-10-15 2019-05-08 true false false true 553 165.9 8.79 8.75 736 182462 2019 2019-07-05 2019-05-08 true false false true 1005 301.5 17.73 8.75 0 182463 2020 2020-10-15 2019-05-08 true false false false 502 150.9 8.6 8.75 0 182464 2016 2016-09-28 2019-05-08 true false false true 876 262.8 42.64 8.75 1190 182465 2019 2019-10-28 2019-05-08 true false false true 33 9.9 0.66 8.75 0 182466 2020 2020-10-13 2019-05-08 true false false true 33 9.9 0.53 8.75 52 182467 2019 2019-05-08 2019-05-08 true false false false -2110 -633 -2110 182468 2019 2019-07-05 2019-05-08 true false false true 615 184.5 10.66 8.75 0 182469 2019 2019-11-11 2019-10-04 true false false false 158 47.4 2.89 8.75 0 182470 2020 2020-10-13 2019-05-08 true false false true 615 184.5 9.75 8.75 0 182471 2019 2019-07-04 2019-05-08 true false false true 9192 2757.6 162.36 8.75 0 182472 2019 2019-07-04 2019-05-08 true false false true 16239 4871.7 285.42 8.75 0 182473 2019 2019-10-28 2019-05-08 true false false true 28 8.4 0.56 8.75 46 182474 2022 2022-10-28 2022-10-26 true false false false 626 187.8 8.25 0 182475 2019 2019-10-28 2019-05-08 true false false true 28 8.4 0.56 8.75 46 182476 2020 2020-10-13 2019-05-08 true false false true 28 8.4 0.44 8.75 46 182477 2019 2019-10-16 2019-05-08 true false false false 29 8.7 0.54 8.75 0 182478 2019 2019-10-10 2019-05-08 true false false false 236 70.8 4.16 8.75 320 182479 2020 2020-10-15 2019-05-08 true false false false 236 70.8 3.74 8.75 319 182480 2019 2019-10-16 2019-05-08 true false false false 61 18.3 1.14 8.75 89 182481 2019 2019-10-28 2019-05-08 true false false false 25 7.5 0.53 8.75 42 182482 2020 2020-11-04 2019-05-08 true false false false 239 71.7 3.8 8.75 0 182483 2020 2020-10-13 2019-05-08 true false false false 25 7.5 0.39 8.75 42 182484 2019 2019-10-10 2019-05-08 true false false false 218 65.4 3.9 8.75 0 182485 2019 2019-10-28 2019-05-08 true false false true 287 86.1 5.47 8.75 0 182486 2019 2019-07-05 2019-05-08 true false false true 876 262.8 15.18 8.75 0 182487 2020 2020-10-15 2019-05-08 true false false true 876 262.8 13.88 8.75 0 182488 2009 2009-07-16 2009-05-08 true false false false 46.92 14.08 4.56 6.11 72 182489 2019 2019-10-18 2019-05-08 true false false true 598 179.4 12.03 8.75 0 182490 2020 2020-10-15 2019-05-08 true false false true 435 130.5 6.91 8.75 0 182491 2019 2019-10-18 2019-05-08 true false false false 526 157.8 9.36 8.75 702 182492 2020 2020-10-19 2019-05-08 true false false false 381 136.2 6.69 8.75 533 182493 2019 2019-10-16 2019-05-08 true false false false 107 32.1 1.9 8.75 0 182494 2020 2020-10-19 2019-05-08 true false false false 0 15.6 0.13 8.75 24 182495 2019 2019-07-04 2019-05-08 true false false false 2192 657.6 38.7 8.75 0 182496 2019 2019-10-28 2019-05-08 true false false false 239 71.7 4.73 8.75 0 182497 2019 2019-10-16 2019-05-08 true false false true 49 14.7 0.96 8.75 73 182498 2020 2020-10-15 2019-05-08 true false false true 49 14.7 0.79 8.75 73 182499 2019 2019-11-11 2019-10-10 true false false true 255 76.5 5.15 8.75 345 182500 2019 2019-10-04 2019-05-08 true false false true 408 122.4 8.03 8.75 0 182501 2020 2020-10-15 2019-05-08 true false false true 408 122.4 6.45 8.75 0 182502 2019 2019-10-16 2019-05-08 true false false false 125 37.5 2.23 8.75 173 182503 2020 2020-10-19 2019-05-08 true false false false 0 18.6 0.16 8.75 28 182504 2019 2019-11-11 2019-10-04 true false false false 155 46.5 2.85 8.75 213 182505 2019 2019-10-16 2019-05-08 true false false false 13 3.9 0.26 8.75 0 182506 2019 2019-10-16 2019-05-08 true false false true 49 14.7 0.96 8.75 73 182507 2020 2020-10-15 2019-05-08 true false false true 49 14.7 0.79 8.75 73 182508 2019 2019-10-16 2019-05-08 true false false false 163 48.9 3.71 8.75 224 182509 2019 2019-05-08 2019-05-08 true false false false 3589 1076.7 49.63 8.75 4724 182510 2019 2019-10-16 2019-05-08 true false false true 15 4.5 0.3 8.75 29 182511 2020 2020-10-15 2019-05-08 true false false true 15 4.5 0.23 8.75 28 182512 2019 2019-10-16 2019-05-08 true false false false 106 31.8 1.88 8.75 148 182513 2019 2019-10-16 2019-05-08 true false false true 49 14.7 0.96 8.75 73 182514 2020 2020-10-15 2019-05-08 true false false true 49 14.7 0.79 8.75 73 182515 2019 2019-10-04 2019-05-08 true false false false 330 99 6.37 8.75 444 182516 2019 2019-10-16 2019-05-08 true false false false 69 20.7 1.37 8.75 100 182517 2022 2022-11-30 2022-10-26 true false false true 154 46.2 3.6 8.75 213 182518 2021 2021-11-22 2020-03-24 true false false false 44 13.2 0.56 8.75 67 182519 2019 2019-07-04 2019-05-08 true false false true 1216 364.8 21.06 8.75 0 182520 2019 2019-07-04 2019-05-08 true false false true 4413 1323.9 76.3 8.75 0 182521 2019 2019-05-08 2019-05-08 true false false true 113 33.9 1.57 8.75 0 182522 2019 2019-05-08 2019-05-08 true false false true 85 25.5 0.65 8.75 0 182523 2019 2019-10-28 2019-05-08 true false false true 446 133.8 8.84 8.75 597 182524 2020 2020-10-13 2019-05-08 true false false true 446 133.8 7.07 8.75 596 182525 2020 2020-10-13 2019-05-08 true false false true 1212 363.6 19.24 8.75 0 182526 2019 2019-05-08 2019-05-08 true false false true 113 33.9 1.57 8.75 0 182527 2019 2019-10-28 2019-05-13 true false false false 61 1.1 8.75 0 182528 2019 2019-05-08 2019-05-08 true false false true 118 35.4 0.87 8.75 0 182529 2019 2019-05-08 2019-05-08 true false false true 113 33.9 1.57 8.75 0 182530 2009 2009-07-16 2009-05-08 true false false false 26.36 7.9 2.56 6.11 0 182531 2019 2019-05-08 2019-05-08 true false false true 118 35.4 0.87 8.75 0 182532 2019 2019-07-04 2019-10-04 true false false false 32 0.49 8.75 41 182533 2019 2019-10-04 2019-05-09 true false false true 401 120.3 7.76 8.75 538 182534 2020 2020-10-13 2019-05-09 true false false true 401 120.3 6.35 8.75 536 182535 2019 2019-11-22 2019-11-06 true false false true 41 12.3 0.76 8.75 126 182536 2019 2019-10-04 2019-05-09 true false false false 436 130.8 8.5 8.75 584 182537 2020 2020-10-13 2019-05-09 true false false false 590 177 9.38 8.75 785 182538 2019 2019-10-28 2019-05-09 true false false true 262 78.6 5.22 8.75 355 182539 2020 2020-10-13 2019-05-09 true false false false 209.97 62.99 3.32 8.75 285 182540 2019 2019-10-28 2019-05-09 true false false true 252 75.6 4.99 8.75 0 182541 2020 2020-10-13 2019-05-09 true false false true 252 75.6 4.01 8.75 0 182542 2019 2019-10-04 2019-05-09 true false false false 416 124.8 9.1 8.75 0 182543 2019 2019-10-16 2019-05-13 true false false true 80 1.57 8.75 0 182544 2019 2019-07-04 2019-05-10 true false false true 1285 385.5 22.69 8.75 0 182545 2019 2019-05-09 2019-05-09 true false false true 113 33.9 1.57 8.75 0 182546 2019 2019-10-16 2019-05-09 true false false false 158 47.4 2.8 8.75 217 182547 2019 2019-05-09 2019-05-09 true false false true 119 35.7 0.88 8.75 0 182548 2020 2020-10-19 2019-05-09 true false false false 158 47.4 2.51 8.75 217 182549 2019 2019-11-11 2019-10-04 true false false false 156 46.8 2.86 8.75 214 182550 2019 2019-05-09 2019-05-09 true false false true 113 33.9 1.57 8.75 0 182551 2019 2019-05-09 2019-05-09 true false false true 119 35.7 0.88 8.75 0 182552 2019 2019-10-16 2019-05-09 true false false true 83 24.9 1.66 8.75 0 182553 2020 2020-10-15 2019-05-09 true false false true 79 23.7 1.27 8.75 0 182554 2019 2019-10-28 2019-05-09 true false false true 182 54.6 3.73 8.75 0 182555 2020 2020-10-13 2019-05-09 true false false true 182 54.6 2.89 8.75 248 182556 2019 2019-07-04 2019-05-09 true false false true 3179 953.7 55.45 8.75 0 182557 2019 2019-05-09 2019-05-09 true false false true 113 33.9 1.57 8.75 0 182558 2019 2019-05-09 2019-05-09 true false false true 119 35.7 0.88 8.75 0 182559 2022 2022-11-30 2022-10-26 true false false true 154 46.2 3.23 203 182560 2021 2021-11-18 2020-03-25 true false false true 79 23.7 1.01 8.75 0 182561 2019 2019-12-06 2019-05-09 true false false true 4458 1337.4 66.49 8.75 0 182562 2019 2019-10-04 2019-05-09 true false false false 332.54 99.76 5.82 8.75 0 182563 2020 2020-11-04 2019-05-09 true false false true 1073 321.9 17.07 8.75 0 182564 2019 2019-10-18 2019-05-09 true false false false 602 180.6 10.72 8.75 0 182565 2019 2019-10-28 2019-05-09 true false false false 268 80.4 4.85 8.75 0 182566 2019 2019-10-28 2019-05-09 true false false false 268 80.4 4.85 8.75 0 182567 2019 2019-05-09 2019-05-09 true false false false 18792 5637.6 259.54 8.75 0 182568 2019 2019-10-28 2019-05-09 true false false false 367 7.38 8.75 0 182569 2019 2019-10-16 2019-05-09 true false false false 89 26.7 1.59 8.75 126 182570 2019 2019-10-16 2019-05-09 true false false false 123 36.9 2.19 8.75 171 182571 2019 2019-07-04 2019-05-09 true false false false 2383 714.9 41.53 8.75 3156.75 182572 2022 2022-11-23 2022-10-26 true false false false 0 153 0.26 8.75 0 182573 2019 2019-10-16 2019-05-09 true false false false 12 3.6 0.21 8.75 25 182574 2019 2019-05-13 2019-05-13 true false false false -267 -80.1 -267 182575 2019 2019-10-04 2019-05-09 true false false false 422 126.6 7.38 8.75 0 182576 2019 2019-10-16 2019-05-09 true false false false 124 37.2 2.2 8.75 172 182577 2020 2020-10-19 2019-05-09 true false false false 124 37.2 1.96 8.75 172 182578 2019 2019-10-16 2019-05-09 true false false false 25 7.5 0.51 8.75 42 182579 2020 2020-10-19 2019-05-09 true false false false 171 51.3 2.72 8.75 234 182580 2019 2019-07-05 2019-05-09 true false false true 0.38 51.65 8.75 61 182581 2019 2019-10-28 2019-05-09 true false false false 171 51.3 3.08 8.75 234 182582 2020 2020-10-15 2019-10-04 true false false false 155 46.5 2.46 8.75 213 182583 2019 2019-10-16 2019-05-09 true false false false 106 31.8 2.08 8.75 149 182584 2020 2020-10-19 2019-05-09 true false false false 106 31.8 1.68 8.75 0 182585 2021 2021-07-16 2019-05-09 true false false false 106 31.8 1.39 8.75 148 182586 2019 2019-10-28 2019-05-09 true false false false 50 15 0.9 8.75 75 182587 2019 2019-10-04 2019-05-09 true false false false 322 96.6 5.63 8.75 0 182588 2020 2020-10-13 2019-05-09 true false false false 322 96.6 5.09 8.75 432 182589 2019 2019-11-11 2019-10-17 true false false false 499 149.7 9.87 8.75 0 182590 2019 2019-10-28 2019-05-09 true false false false 81 24.3 1.45 8.75 116 182591 2019 2019-07-04 2019-05-09 true false false false 2291 687.3 35.44 8.75 3022 182592 2019 2019-10-28 2019-05-09 true false false false 284 85.2 5.11 8.75 383 182593 2019 2019-10-04 2019-05-09 true false false false 490 9.54 8.75 508 182594 2019 2019-07-04 2019-05-09 true false false false 1400 420 21.67 8.75 1850 182595 2020 2020-10-19 2019-05-09 true false false false 0 210 1.75 8.75 221 182596 2019 2019-10-16 2019-05-09 true false false false 23 6.9 0.53 8.75 39 182597 2019 2019-10-16 2019-05-09 true false false false 23 6.9 0.53 8.75 39 182598 2019 2019-07-04 2019-05-09 true false false false 2142 642.6 37.03 8.75 0 182599 2019 2019-10-28 2019-05-09 true false false false 59 22.95 1.51 8.75 92 182600 2022 2022-11-11 2022-10-26 true false false false 45 13.5 1.02 8.75 68 182601 2019 2019-07-04 2019-05-09 true false false false 1984 595.2 32.47 8.75 0 182602 2019 2019-07-04 2019-05-09 true false false false 2086 625.8 37.04 8.75 2758 182603 2019 2019-07-04 2019-05-09 true false false false 2092 627.6 36.19 8.75 2765 182604 2019 2019-07-11 2019-05-09 true false false false 435 130.5 7.18 8.75 0 182605 2019 2019-10-04 2019-05-09 true false false false 275 208.8 7.45 8.75 500 182606 2019 2019-07-04 2019-05-09 true false false false 2055 659.4 42.83 8.75 0 182607 2019 2019-11-22 2019-11-06 true false false false 30 9 0.7 8.75 0 182608 2019 2019-07-04 2019-05-09 true false false true 1148 344.4 19.85 8.75 0 182609 2019 2019-10-10 2019-05-09 true false false false 227 68.1 4.42 8.75 308 182610 2019 2019-11-11 2019-10-04 true false false false 154 46.2 2.81 8.75 0 182611 2020 2020-10-15 2019-05-09 true false false false 450.91 135.27 6.86 8.75 602 182612 2019 2019-10-28 2019-05-09 true false false false 255 76.5 4.6 8.75 0 182613 2019 2019-10-28 2019-05-09 true false false false 247 79.7 4.48 8.75 0 182614 2019 2019-10-28 2019-05-09 true false false false 247 79.7 4.48 8.75 0 182615 2019 2019-11-11 2019-11-04 true false false false 89 26.7 2.08 8.75 127 182616 2020 2020-10-13 2019-05-09 true false false false 219 65.7 3.47 8.75 0 182617 2019 2019-10-04 2019-05-09 true false false false 361 108.3 6.31 8.75 0 182618 2020 2020-10-15 2019-05-09 true false false false 361 108.3 5.72 8.75 0 182619 2019 2019-10-04 2019-05-09 true false false false 325 97.5 5.69 8.75 437 182620 2019 2019-07-05 2019-05-09 true false false false 678 203.4 11.52 8.75 0 182621 2016 2016-08-23 2019-05-10 true false false true 83 24.9 5.87 8.75 0 182622 2016 2016-09-30 2019-05-10 true false false false 94 28.2 4.59 8.75 0 182623 2019 2019-10-28 2019-05-10 true false false false 35 0.69 8.75 0 182624 2020 2020-10-13 2019-05-10 true false false false 24 0.45 8.75 0 182625 2019 2019-07-05 2019-05-10 true false false false 1027 308.1 17.8 8.75 1362 182626 2020 2020-10-13 2019-05-10 true false false false 46 18.9 0.83 8.75 0 182627 2019 2019-10-04 2019-05-10 true false false false 375 112.5 6.72 8.75 503 182628 2020 2020-10-15 2019-05-10 true false false false 94 28.2 1.5 8.75 132 182629 2019 2019-10-28 2019-05-10 true false false false 39 43.5 1.43 8.75 0 182630 2019 2019-10-28 2019-05-10 true false false false 34 11.39 0.6 8.75 55 182631 2019 2019-10-28 2019-05-10 true false false false 22 0.43 8.75 31 182632 2019 2019-10-16 2019-05-10 true false false false 53 29.55 1.03 8.75 92 182633 2020 2020-10-13 2019-05-10 true false false true 1285 385.5 20.37 8.75 0 182634 2020 2020-10-13 2019-05-10 true false false true 328 5.17 8.75 0 182635 2019 2019-07-04 2019-05-10 true false false true 1940 582 33.54 8.75 0 182636 2020 2020-10-13 2019-05-10 true false false true 1586 475.8 25.61 8.75 0 182637 2019 2019-07-04 2019-05-10 true false false true 5612 1683.6 97.01 8.75 0 182638 2020 2020-10-15 2019-10-04 true false false false 186 55.8 2.95 8.75 0 182639 2019 2019-10-04 2019-05-10 true false false true 430 129 8.3 8.75 576 182640 2020 2020-10-13 2019-05-10 true false false true 430 129 6.82 8.75 0 182641 2019 2019-10-16 2019-05-10 true false false true 154 46.2 3.01 8.75 0 182642 2020 2020-10-15 2019-05-10 true false false true 154 46.2 2.45 8.75 0 182643 2019 2019-10-28 2019-05-10 true false false true 29 8.7 0.53 8.75 0 182644 2019 2019-10-28 2019-05-10 true false false true 14 4.2 0.28 8.75 27 182645 2020 2020-10-13 2019-05-10 true false false true 14 4.2 0.22 8.75 27 182646 2020 2020-10-15 2019-05-10 true false false false 38 11.4 0.59 8.75 59 182647 2019 2019-11-11 2019-10-04 true false false false 153 45.9 2.81 8.75 210 182648 2019 2019-10-28 2019-05-10 true false false false 92 27.6 1.72 8.75 130 182649 2020 2020-10-13 2019-05-10 true false false false 92 27.6 1.35 8.75 130 182650 2019 2019-07-05 2019-05-10 true false false false 651 195.3 10.09 8.75 0 182651 2019 2019-10-04 2019-05-10 true false false true 364 109.2 7.04 8.75 0 182652 2019 2019-11-11 2019-10-04 true false false false 200 60 3.83 8.75 273 182653 2020 2020-10-15 2019-05-10 true false false true 364 109.2 5.77 8.75 0 182654 2019 2019-10-10 2019-05-10 true false false true 230 69 4.47 8.75 0 182655 2020 2020-10-13 2019-05-10 true false false true 230 69 3.67 8.75 0 182656 2019 2019-07-04 2019-05-10 true false false true 4909 1472.7 86.71 8.75 0 182657 2019 2019-12-06 2019-05-10 true false false true 4909 1472.7 73.22 8.75 0 182658 2020 2020-10-19 2019-05-13 true false false false 151 45.3 2.42 8.75 207 182659 2019 2019-07-05 2019-05-10 true false false true 832 249.6 14.7 8.75 1105 182660 2020 2020-10-13 2019-05-10 true false false true 832 249.6 13.2 8.75 1104 182661 2020 2020-10-13 2019-11-06 true false false true 164 49.2 2.6 8.75 225 182662 2019 2019-10-28 2019-05-10 true false false false 13 3.9 0.25 8.75 26 182663 2019 2019-10-28 2019-05-10 true false false false 60.52 18.16 1.08 8.75 0 182664 2019 2019-10-28 2019-05-10 true false false false 251.35 75.41 5.13 8.75 341 182665 2020 2020-10-13 2019-05-10 true false false false 250 75 3.99 8.75 0 182666 2019 2019-10-28 2019-05-10 true false false true 307 92.1 6.2 8.75 0 182667 2020 2020-10-15 2019-05-10 true false false false 147 44.1 2.15 8.75 0 182668 2019 2019-10-28 2019-05-10 true false false true 307 92.1 6.2 8.75 414 182669 2019 2019-10-28 2019-05-10 true false false true 449 134.7 9.22 8.75 0 182670 2019 2019-07-04 2019-05-10 true false false true 1103 330.9 21.29 8.75 0 182671 2020 2020-10-13 2019-05-10 true false false false 922 276.6 14.6 8.75 0 182672 2019 2019-07-04 2019-05-10 true false false true 1129 338.7 19.51 8.75 0 182673 2020 2020-10-13 2019-05-10 true false false true 1129 338.7 17.9 8.75 0 182674 2019 2019-10-16 2019-05-10 true false false false 188 56.4 3.34 8.75 256 182675 2020 2020-10-15 2019-05-10 true false false false 188 56.4 2.97 8.75 256 182676 2019 2019-10-16 2019-05-10 true false false false 70 21 1.31 8.75 101 182677 2020 2020-10-15 2019-05-10 true false false false 32 9.6 0.52 8.75 51 182678 2019 2019-10-18 2019-05-10 true false false false 488 146.4 8.68 8.75 652 182679 2020 2020-10-15 2019-05-10 true false false false 382 114.6 5.59 8.75 511 182680 2019 2019-10-28 2019-05-10 true false false true 156 46.8 3.09 8.75 0 182681 2020 2020-10-13 2019-05-10 true false false true 267 80.1 4.22 8.75 0 182682 2019 2019-10-18 2019-05-10 true false false false 494 148.2 8.78 8.75 660 182683 2019 2019-07-05 2019-05-10 true false false true 966 289.8 16.73 8.75 0 182684 2020 2020-10-13 2019-05-10 true false false true 966 289.8 15.31 8.75 0 182685 2020 2020-10-15 2019-05-10 true false false false 306 91.8 4.84 8.75 0 182686 2019 2019-10-18 2019-05-10 true false false false 494 148.2 8.78 8.75 0 182687 2019 2019-10-28 2019-05-10 true false false true 328 6.54 8.75 0 182688 2019 2019-07-04 2019-05-10 true false false false 1055 316.5 19.44 8.75 0 182689 2020 2020-10-15 2019-05-10 true false false false 306 91.8 4.84 8.75 411 182690 2020 2020-10-19 2019-05-16 true false false false 1035 310.5 16.43 8.75 1371 182691 2019 2019-11-22 2019-05-10 true false false false 44 13.2 0.81 8.75 67 182692 2020 2020-10-19 2019-05-10 true false false false 44 13.2 0.7 8.75 67 182693 2019 2019-10-16 2019-05-10 true false false false 41 12.3 0.73 8.75 63 182694 2025 2025-06-16 2025-03-03 true false false true 128 38.4 7.4 1.9 0 182695 2020 2020-10-13 2019-05-10 true false false false 44 13.2 0.7 8.75 67 182696 2019 2019-11-22 2019-05-10 true false false false 44 13.2 0.81 8.75 67 182697 2019 2019-10-16 2019-05-10 true false false false 125 37.5 2.23 8.75 173 182698 2009 2009-07-16 2009-05-08 true false false false 42.52 12.76 4.13 6.11 0 182699 2019 2019-10-16 2019-05-10 true false false false 89 26.7 1.59 8.75 126 182700 2019 2019-07-05 2019-05-10 true false false false 1032 15.99 8.75 0 182701 2019 2019-12-06 2019-05-10 true false false false 25 7.5 0.49 8.75 42 182702 2019 2019-10-28 2019-05-10 true false false false 312 93.6 5.98 8.75 420 182703 2020 2020-10-15 2019-05-10 true false false false 244 73.2 3.7 8.75 330 182704 2019 2019-10-28 2019-05-10 true false false false 110 33 1.99 8.75 154 182705 2019 2019-11-04 2019-05-17 true false false false 116 2.11 8.75 127 182706 2022 2022-11-11 2022-10-26 true false false false 45 13.5 0.91 59 182707 2020 2020-10-13 2019-05-10 true false false false 110 33 1.76 8.75 154 182708 2019 2019-10-16 2019-05-10 true false false false 43 12.9 0.77 8.75 65 182709 2019 2019-10-10 2019-05-10 true false false false 208 62.4 3.67 8.75 283 182710 2020 2020-10-15 2019-05-10 true false false false 0 31.2 0.26 8.75 40 182711 2019 2019-10-16 2019-05-10 true false false false 166 49.8 2.95 8.75 228 182712 2019 2019-10-28 2019-05-10 true false false false 169 50.7 3.05 8.75 0 182713 2019 2019-07-05 2019-05-10 true false false false 671 201.3 10.41 8.75 0 182714 2019 2019-10-10 2019-05-10 true false false false 215 64.5 3.8 8.75 292 182715 2020 2020-10-15 2019-05-10 true false false false 215 64.5 3.26 8.75 292 182716 2019 2019-10-16 2019-05-10 true false false false 32 44.7 1.31 8.75 87 182717 2020 2020-02-13 2020-02-13 true false false false -1543 -462.9 -13.82 -1557 182718 2019 2019-10-28 2019-05-10 true false false false 317 95.1 7.31 8.75 428 182719 2019 2019-10-28 2019-05-10 true false false false 168 50.4 3.03 8.75 230 182720 2019 2019-10-16 2019-05-10 true false false false 120 36 2.13 8.75 167 182721 2020 2020-10-13 2019-05-17 true false false false 82 1.3 8.75 0 182722 2020 2020-10-15 2019-05-10 true false false false 9 18 0.28 8.75 36 182723 2019 2019-10-16 2019-05-10 true false false false 50 15.27 0.91 8.75 75 182724 2019 2019-10-16 2019-05-10 true false false false 121 83.1 3.49 8.75 216 182725 2019 2019-10-16 2019-05-10 true false false false 50 15.27 0.91 8.75 75 182726 2019 2019-07-05 2019-05-10 true false false false 744 223.2 12.85 8.75 0 182727 2019 2019-11-11 2019-11-04 true false false false 89 26.7 1.64 8.75 0 182728 2019 2019-10-16 2019-05-10 true false false false 61 18.3 1.09 8.75 89 182729 2019 2019-05-13 2019-05-10 true false false false 6129 1838.7 85.21 8.75 0 182730 2019 2019-07-05 2019-05-10 true false false false 1022 306.6 18.1 8.75 0 182731 2019 2019-10-18 2019-05-10 true false false false 602 180.6 11.75 8.75 0 182732 2019 2019-10-16 2019-05-10 true false false false 141 42.3 2.71 8.75 0 182733 2022 2022-11-11 2022-10-26 true false false false 46 13.8 0.63 60 182734 2019 2019-10-16 2019-05-10 true false false false 165 49.5 2.95 8.75 226 182735 2020 2020-10-15 2019-05-10 true false false false 165 49.5 2.62 8.75 226 182736 2019 2019-10-28 2019-05-10 true false false false 130 39 2.34 8.75 180 182737 2020 2020-10-15 2019-05-20 true false false false 154 46.2 2.45 8.75 211 182738 2019 2019-07-05 2019-05-10 true false false false 638 191.4 11.04 8.75 0 182739 2019 2019-10-28 2019-05-10 true false false false 23 6.9 0.42 8.75 39 182740 2019 2019-10-28 2019-05-10 true false false false 52 35.4 1.09 8.75 97 182741 2019 2019-10-28 2019-05-13 true false false false 59 17.7 1.07 8.75 87 182742 2019 2019-10-28 2019-05-13 true false false false 137 41.1 2.47 8.75 189 182743 2019 2019-10-28 2019-05-13 true false false true 160 48 3.23 8.75 0 182744 2020 2020-10-13 2019-05-13 true false false true 160 48 2.54 8.75 0 182745 2019 2019-10-28 2019-05-13 true false false false 100 30 1.8 8.75 141 182746 2019 2019-10-28 2019-05-13 true false false false 91 27.3 1.65 8.75 129 182747 2019 2019-10-10 2019-05-13 true false false false 216 64.8 3.89 8.75 0 182748 2020 2020-10-19 2019-05-13 true false false false 190 74.08 3.03 8.75 276 182749 2019 2019-10-16 2019-05-13 true false false false 106 31.8 1.88 8.75 148 182750 2020 2020-10-19 2019-05-13 true false false false 106 31.8 1.67 8.75 148 182751 2020 2020-10-13 2019-05-13 true false false false 181 54.3 2.65 8.75 247 182752 2019 2019-10-16 2019-05-13 true false false true 111 33.3 1.97 8.75 155 182753 2019 2019-10-28 2019-05-13 true false false false 22 0.4 8.75 31 182754 2019 2019-10-28 2019-05-13 true false false false 53 29.55 1.05 8.75 92 182755 2020 2020-10-13 2019-05-13 true false false false 38 11.4 0.59 8.75 59 182756 2019 2019-10-16 2019-05-13 true false false false 135 40.5 2.42 8.75 0 182757 2019 2019-07-04 2019-05-13 true false false true 4461 1338.3 77.78 8.75 0 182758 2019 2019-07-04 2019-05-13 true false false true 11468 3440.4 199.58 8.75 0 182759 2019 2019-11-22 2019-11-06 true false false false 29 8.7 0.55 8.75 47 182760 2020 2020-10-13 2019-05-13 true false false true 49 14.7 0.72 8.75 72.3 182761 2020 2020-10-13 2019-05-13 true false false true 29 8.7 0.43 8.75 46.52 182762 2020 2020-10-13 2019-05-13 true false false true 49 14.7 0.72 8.75 73 182763 2019 2019-12-06 2019-05-13 true false false true 1140 1140 39.38 8.75 0 182764 2019 2019-10-16 2019-05-13 true false false false 180 54 3.19 8.75 246 182765 2019 2019-10-16 2019-05-13 true false false false 51 15.3 0.9 8.75 76 182766 2022 2022-11-11 2022-10-26 true false false true 39 11.7 0.88 8.75 0 182767 2019 2019-10-28 2019-05-13 true false false false 288 86.4 5.19 8.75 388 182768 2019 2019-10-28 2019-05-13 true false false false 13 3.9 0.24 8.75 26 182769 2019 2019-10-28 2019-05-13 true false false false 83 24.9 1.87 8.75 119 182770 2019 2019-10-28 2019-05-13 true false false false 133 39.9 2.4 8.75 184 182771 2020 2020-11-04 2019-10-04 true false false false 152 45.6 2.43 8.75 0 182772 2019 2019-10-16 2019-05-13 true false false false 123 36.9 2.34 8.75 0 182773 2019 2019-11-06 2019-11-06 true false false false 520 4.38 8.75 533 182774 2019 2019-10-04 2019-05-13 true false false false 322 96.6 6.22 8.75 434 182775 2019 2019-10-28 2019-05-13 true false false false 117 35.1 2.11 8.75 0 182776 2019 2019-10-28 2019-05-13 true false false false 54 16.9 0.97 8.75 81 182777 2019 2019-07-05 2019-05-13 true false false false 746 223.8 11.57 8.75 0 182778 2019 2019-10-16 2019-05-13 true false false false 54 16.2 0.95 8.75 0 182779 2019 2019-10-16 2019-05-13 true false false false 54 16.2 0.95 8.75 80 182780 2019 2019-07-05 2019-05-13 true false false false 919 385.8 17.05 8.75 0 182781 2019 2019-11-11 2019-10-28 true false false false 143 42.9 2.63 8.75 0 182782 2021 2021-06-24 2019-05-13 true false false true 72.5 72.5 0.92 8.75 134 182783 2019 2019-10-18 2019-05-13 true false false false 560 168 9.96 8.75 747 182784 2019 2019-10-28 2019-05-13 true false false false 288 88.76 5.9 8.75 391 182785 2020 2020-10-15 2019-05-13 true false false false 289 86.7 4.59 8.75 389 182786 2019 2019-07-05 2019-05-13 true false false false 621 186.3 10.67 8.75 0 182787 2019 2019-10-28 2019-05-13 true false false false 180 54 3.27 8.75 246 182788 2019 2019-10-28 2019-05-13 true false false false 21 6.3 0.38 8.75 36 182789 2019 2019-07-04 2019-05-13 true false false false 1512 453.6 23.39 8.75 0 182790 2020 2020-10-19 2019-05-13 true false false true 2685 805.5 42.6 8.75 0 182791 2019 2019-10-18 2019-05-13 true false false false 598 179.4 13.63 8.75 800 182792 2019 2019-07-05 2019-05-13 true false false false 720.11 341.43 12.37 8.75 1083 182793 2020 2020-10-19 2019-05-13 true false false false 737 221.1 11.17 8.75 978 182794 2020 2020-02-13 2019-05-13 true false false true 286 85.8 4.48 8.75 0 182795 2019 2019-10-16 2019-05-13 true false false false 84 25.2 1.48 8.75 119 182796 2019 2019-10-16 2019-05-13 true false false false 106 31.8 1.88 8.75 148 182797 2019 2019-07-04 2019-05-13 true false false false 2705 811.5 44.08 8.75 0 182798 2019 2019-10-10 2019-05-13 true false false false 223 66.9 4.33 8.75 0 182799 2019 2019-07-05 2019-05-13 true false false false 722 216.6 13.7 8.75 0 182800 2019 2019-07-04 2019-05-13 true false false false 2993 897.9 46.31 8.75 0 182801 2019 2019-12-06 2019-05-13 true false false true 5315 1594.5 79.29 8.75 0 182802 2019 2019-10-10 2019-05-13 true false false false 225 67.5 4.46 8.75 0 182803 2020 2020-11-04 2019-05-13 true false false false 359 107.7 5.88 8.75 481 182804 2019 2019-10-16 2019-05-13 true false false false 31 9.3 0.55 8.75 50 182805 2019 2019-10-04 2019-05-13 true false false false 364 109.2 6.36 8.75 0 182806 2020 2020-11-04 2019-05-13 true false false true 646 193.8 10.27 8.75 0 182807 2019 2019-10-16 2019-05-13 true false false false 151 45.3 2.98 8.75 208 182808 2019 2019-10-28 2019-05-13 true false false false 240 72 4.32 8.75 0 182809 2020 2020-10-19 2019-05-13 true false false false 188 56.4 3.22 8.75 0 182810 2019 2019-10-18 2019-05-13 true false false false 555 166.5 10.13 8.75 0 182811 2020 2020-10-19 2019-05-13 true false false false 130 39 2.09 8.75 180 182812 2019 2019-10-16 2019-05-13 true false false false 61 18.3 1.21 8.75 89 182813 2020 2020-10-19 2019-05-13 true false false false 47.62 14.29 0.7 8.75 71 182814 2019 2019-07-04 2019-05-13 true false false false 1047 314.1 18.11 8.75 0 182815 2020 2020-10-13 2019-05-13 true false false false 720 216 11.02 8.75 0 182816 2019 2019-10-04 2019-05-13 true false false false 386 115.8 6.75 8.75 517 182817 2019 2019-10-16 2019-05-13 true false false false 163 48.9 2.9 8.75 0 182818 2019 2019-10-04 2019-05-13 true false false false 410 123 7.17 8.75 0 182819 2020 2020-10-14 2019-05-13 true false false false 321 96.3 4.69 8.75 334.7 182820 2019 2019-10-16 2019-05-13 true false false false 86 25.8 1.53 8.75 122 182821 2020 2020-11-04 2019-05-13 true false false false 86 25.8 1.37 8.75 122 182822 2020 2020-10-15 2019-05-13 true false false false 135 40.5 2.14 8.75 186 182823 2019 2019-10-28 2019-05-13 true false false false 253 75.9 4.92 8.75 343 182824 2020 2020-10-13 2019-05-13 true false false false 433 129.9 6.88 8.75 580 182825 2019 2019-10-28 2019-05-13 true false false false 56 16.8 1.29 8.75 83 182826 2019 2019-10-04 2019-05-13 true false false false 378 113.4 6.92 8.75 507 182827 2019 2019-07-04 2019-05-13 true false false false 1164 349.2 21.21 8.75 0 182828 2019 2019-10-16 2019-05-13 true false false false 23 6.9 0.42 8.75 39 182829 2020 2020-10-15 2019-05-13 true false false false 50 15 0.82 8.75 75 182830 2019 2019-07-05 2019-05-13 true false false false 940.92 283.42 16.29 8.75 1249 182831 2019 2019-10-16 2019-05-13 true false false false 89 26.7 1.59 8.75 126 182832 2019 2019-10-04 2019-05-13 true false false false 422 126.6 8.28 8.75 0 182833 2019 2019-10-16 2019-05-13 true false false false 130 39.76 2.61 8.75 0 182834 2020 2020-10-15 2019-05-13 true false false false 131 39.3 2.1 8.75 181 182835 2019 2019-10-28 2019-05-13 true false false false 74 22.2 1.33 8.75 106 182836 2019 2019-10-16 2019-05-13 true false false false 85 25.5 1.52 8.75 0 182837 2019 2019-10-28 2019-05-14 true false false false 32 9.6 0.57 8.75 0 182838 2019 2019-07-04 2019-05-13 true false false false 1132.06 343.36 19.62 8.75 0 182839 2019 2019-10-16 2019-05-13 true false false false 14 4.2 0.25 8.75 27 182840 2020 2020-10-13 2019-05-13 true false false false 1133 339.9 17.99 8.75 0 182841 2019 2019-10-28 2019-05-14 true false false false 98 29.4 1.77 8.75 0 182842 2020 2020-10-13 2019-05-14 true false false true 154 46.2 2.45 8.75 211 182843 2019 2019-10-18 2019-05-14 true false false false 474 142.2 8.42 8.75 633 182844 2019 2019-10-28 2019-05-14 true false false false 81 25.14 1.57 8.75 116 182845 2020 2020-10-13 2019-05-14 true false false true 109 32.7 1.73 8.75 0 182846 2017 2017-07-28 2019-05-14 true false false false 89 26.7 2.13 8.75 127 182847 2019 2019-10-28 2019-05-14 true false false false 25 7.5 0.46 8.75 42 182848 2020 2020-10-13 2019-05-14 true false false false 25 7.5 0.39 8.75 42 182849 2019 2019-07-05 2019-05-14 true false false false 669 200.7 11.83 8.75 890 182850 2019 2019-07-05 2019-05-14 true false false false 792 237.6 14.54 8.75 0 182851 2019 2019-10-28 2019-05-14 true false false false 246 73.8 5.06 8.75 334 182852 2020 2020-10-13 2019-05-14 true false false false 112 33.6 1.7 8.75 0 182853 2019 2019-07-05 2019-05-14 true false false false 788 236.4 12.2 8.75 0 182854 2019 2019-10-04 2019-05-14 true false false true 348 104.4 6.72 8.75 468 182855 2019 2019-10-04 2019-05-14 true false false true 348 104.4 6.72 8.75 0 182856 2019 2019-10-28 2019-05-14 true false false false 446 133.8 8.03 8.75 0 182857 2024 2024-11-21 2024-04-19 true false false false 530 159 29.19 0 182858 2020 2020-10-15 2019-05-20 true false false true 446 133.8 7.07 8.75 0 182859 2019 2019-10-04 2019-05-14 true false false false 343 102.9 6 8.75 0 182860 2020 2020-10-19 2019-05-14 true false false false 425 127.5 6.25 8.75 568 182861 2019 2019-10-28 2019-05-14 true false false false 198 59.4 3.57 8.75 270 182862 2019 2019-05-14 2019-05-14 true false false false 4880 1464 66.35 8.75 0 182863 2020 2020-10-19 2019-05-14 true false false false 428 128.4 6.79 8.75 0 182864 2019 2019-10-28 2019-05-14 true false false false 100 62.4 1.93 8.75 173 182865 2019 2019-10-28 2019-05-14 true false false false 35 10.5 0.64 8.75 55 182866 2019 2019-10-28 2019-05-14 true false false false 312 93.6 6.2 8.75 421 182867 2019 2019-10-28 2019-05-14 true false false false 28 8.4 0.5 8.75 46 182868 2020 2020-10-13 2019-05-14 true false false false 30 9 0.48 8.75 48 182869 2019 2019-10-28 2019-05-14 true false false false 196 58.8 3.53 8.75 267 182870 2019 2019-10-16 2019-05-14 true false false true 85 25.5 1.52 8.75 121 182871 2019 2019-10-16 2019-05-14 true false false true 85 25.5 1.52 8.75 121 182872 2019 2019-10-16 2019-05-14 true false false true 85 25.5 1.52 8.75 121 182873 2019 2019-11-04 2019-05-14 true false false true 85 25.5 1.4 8.75 121 182874 2019 2019-07-04 2019-05-14 true false false true 3121 936.3 55.12 8.75 519 182875 2019 2019-07-05 2019-05-14 true false false false 665 199.5 10.31 8.75 884 182876 2019 2019-10-28 2019-05-14 true false false false 291 87.3 5.34 8.75 392 182877 2019 2019-10-28 2019-05-14 true false false false 165.54 49.66 2.99 8.75 227 182878 2022 2022-12-01 2020-03-26 true false false false 20 6 0.47 8.75 0 182879 2019 2019-10-16 2019-05-14 true false false false 142 42.6 2.78 8.75 196 182880 2019 2019-12-06 2019-05-14 true false false false 142 42.6 2.1 8.75 195 182881 2019 2019-10-28 2019-05-14 true false false false 124 37.2 2.55 8.75 173 182882 2020 2020-10-13 2019-05-14 true false false false 170 51 2.71 8.75 232 182883 2019 2019-10-28 2019-05-14 true false false false 110 33 1.99 8.75 154 182884 2019 2019-10-16 2019-05-14 true false false false 89 26.7 1.59 8.75 99.3 182885 2020 2020-10-15 2019-05-14 true false false false 160 48 2.33 8.75 219 182886 2019 2019-10-28 2019-05-14 true false false false 50 15 0.9 8.75 75 182887 2019 2019-10-18 2019-05-14 true false false false 461 138.3 9.02 8.75 0 182888 2019 2019-10-10 2019-05-14 true false false false 208 62.4 3.67 8.75 283 182889 2019 2019-07-04 2019-05-14 true false false false 1360 438 23.04 8.75 0 182890 2020 2020-10-13 2019-05-14 true false false false 208 62.4 3.28 8.75 282 182891 2019 2019-11-11 2019-11-04 true false false false 21 6.3 0.38 8.75 36 182892 2009 2009-07-16 2009-05-08 true false false false 28.64 8.59 2.62 6.11 0 182893 2021 2021-08-26 2020-03-26 true false false true 129 38.7 1.63 8.75 178 182894 2019 2019-11-11 2019-10-04 true false false false 153 45.9 3.1 8.75 0 182895 2019 2019-10-04 2019-05-14 true false false false 328 98.4 5.73 8.75 441 182896 2019 2019-07-04 2019-05-14 true false false false 3374 1012.2 59.68 8.75 0 182897 2019 2019-10-10 2019-05-14 true false false false 222 66.6 3.92 8.75 301 182898 2019 2019-10-28 2019-05-14 true false false false 14 4.2 0.25 8.75 27 182899 2019 2019-10-18 2019-05-14 true false false false 559 167.7 10.63 8.75 746 182900 2019 2019-10-18 2019-05-14 true false false false 528 158.4 10.37 8.75 706 182901 2019 2019-10-28 2019-05-14 true false false false 183 54.9 3.34 8.75 250 182902 2019 2019-05-14 2019-05-14 true false false false 125 37.5 1.93 8.75 173 182903 2011 2011-06-27 2019-05-14 true false false false 291.72 30.09 8.24 0 182904 2019 2019-10-28 2019-05-14 true false false false 281 84.3 5.06 8.75 379 182905 2009 2009-07-16 2009-05-08 true false false false 122.33 37.04 12.64 6.11 0 182906 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 182907 2025 2025-06-16 2025-03-03 true false false true 2704 811.2 156.46 12.16 0 182908 2012 2012-07-06 2019-05-14 true false false true 372.01 39.14 8.24 0 182909 2013 2013-04-03 2019-05-14 true false false true 310 29.98 8.75 0 182910 2019 2019-07-05 2019-05-14 true false false false 879 263.7 13.62 8.75 0 182911 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 182912 2019 2019-10-16 2019-05-14 true false false true 32 9.6 0.77 8.75 51 182913 2019 2019-10-28 2019-05-14 true false false false 112 33.6 2.22 8.75 157 182914 2019 2019-05-14 2019-05-14 true false false false 75 22.5 0.85 8.75 0 182915 2019 2019-10-10 2019-05-14 true false false false 211 63.3 3.99 8.75 287 182916 2020 2020-10-13 2019-05-14 true false false false 22 37.2 0.64 8.75 0 182917 2019 2019-05-14 2019-05-14 true false false false -22 -6.6 -0.13 -22 182918 2019 2019-05-14 2019-05-14 true false false false -132 -39.6 -0.5 -133 182919 2018 2018-09-10 2019-05-14 true false false false 122 36.6 3.2 8.75 171 182920 2009 2009-07-16 2019-05-14 true false false true 62 6.02 6.11 0 182921 2019 2019-10-18 2019-05-14 true false false false 516.07 199.67 9.88 8.75 734 182922 2020 2020-10-15 2019-05-20 true false false true 369 110.7 5.85 8.75 494 182923 2019 2019-10-28 2019-05-14 true false false false 78 23.4 1.56 8.75 112 182924 2020 2020-10-13 2019-05-14 true false false false 78 23.4 1.26 8.75 0 182925 2019 2019-07-04 2019-05-14 true false false false 3329 998.7 51.52 8.75 0 182926 2019 2019-10-16 2019-05-14 true false false false 77 23.1 1.37 8.75 110 182927 2019 2019-10-16 2019-05-14 true false false false 77 23.1 1.37 8.75 110 182928 2019 2019-10-04 2019-05-16 true false false false 357.08 146.48 7.11 8.75 0 182929 2019 2019-07-05 2019-05-16 true false false false 941 282.3 14.59 8.75 0 182930 2020 2020-10-19 2019-05-16 true false false false 941 282.3 13.75 8.75 0 182931 2019 2019-10-28 2019-05-16 true false false false 92 27.6 2.03 8.75 0 182932 2019 2019-10-04 2019-05-16 true false false false 399 119.7 6.98 8.75 0 182933 2020 2020-10-14 2019-05-16 true false false false 795 238.5 12.12 8.75 0 182934 2022 2022-11-11 2022-10-26 true false false false 195 58.5 2.28 0 182935 2019 2019-07-05 2019-05-16 true false false false 808 242.4 14.14 8.75 1073 182936 2019 2019-10-28 2019-05-16 true false false false 175 52.5 3.16 8.75 239 182937 2019 2019-11-11 2019-11-04 true false false false 17 5.1 0.32 8.75 0 182938 2020 2020-10-13 2019-05-16 true false false false 174 52.2 2.76 8.75 238 182939 2020 2020-10-13 2019-05-17 true false false true 364 109.2 5.77 8.75 0 182940 2019 2019-10-16 2019-05-16 true false false false 171 55.9 3.04 8.75 0 182941 2020 2020-10-14 2019-10-04 true false false false 153 45.9 2.44 8.75 0 182942 2019 2019-10-16 2019-05-16 true false false false 118 35.4 2.1 8.75 280 182943 2019 2019-10-16 2019-05-16 true false false false 156 46.8 2.79 8.75 214 182944 2019 2019-10-28 2019-05-16 true false false false 76 22.8 1.37 8.75 109 182945 2020 2020-10-13 2019-05-16 true false false false 77 23.1 1.23 8.75 110 182946 2019 2019-10-04 2019-05-16 true false false false 372 111.6 6.51 8.75 0 182947 2020 2020-10-13 2019-05-16 true false false false 99 29.7 1.58 8.75 139 182948 2019 2019-07-05 2019-05-16 true false false false 922 276.6 14.29 8.75 1222 182949 2019 2019-10-16 2019-05-16 true false false false 42 12.6 0.75 8.75 64 182950 2020 2020-10-15 2019-05-16 true false false false 100 30 1.59 8.75 140 182951 2019 2019-10-16 2019-05-16 true false false false 88 26.4 1.57 8.75 125 182952 2016 2016-05-24 2019-05-16 true false false false 269 80.7 19.85 8.75 378 182953 2019 2019-10-28 2019-05-16 true false false false 17 5.1 0.31 8.75 31 182954 2019 2019-07-05 2019-05-16 true false false false 786 15.53 8.75 0 182955 2019 2019-11-04 2019-05-16 true false false false 117 35.1 2.13 8.75 163 182956 2019 2019-10-18 2019-05-16 true false false false 594 178.5 13.55 8.75 0 182957 2022 2022-12-15 2022-10-26 true false false false 170 51 4.05 8.75 234 182958 2019 2019-10-16 2019-05-16 true false false false 106 31.8 1.88 8.75 148 182959 2019 2019-10-10 2019-05-16 true false false false 229 68.7 4.04 8.75 310 182960 2020 2020-10-15 2019-05-16 true false false false 229 68.7 3.64 8.75 310 182961 2019 2019-10-16 2019-05-16 true false false false 124.14 37.24 2.2 8.75 172 182962 2019 2019-10-04 2019-05-16 true false false false 325 97.5 5.69 8.75 0 182963 2020 2020-10-19 2019-05-16 true false false false 29 11.25 0.43 8.75 0 182964 2019 2019-07-05 2019-05-16 true false false false 653 195.9 11.63 8.75 869 182965 2019 2019-11-04 2019-05-17 true false false false 246 5.28 8.75 0 182966 2019 2019-10-16 2019-05-16 true false false false 186 55.8 3.31 8.75 0 182967 2019 2019-10-28 2019-05-16 true false false false 298.17 89.45 5.37 8.75 402 182968 2020 2020-10-19 2019-05-16 true false false false 41 12.3 0.64 8.75 63 182969 2020 2020-10-14 2019-05-16 true false false false 27 8.1 0.46 8.75 44 182970 2024-07-26 true false false false 0 0.9 11.55 0 182971 2019 2019-11-04 2019-05-16 true false false false 131 39.3 2.37 8.75 181 182972 2020 2020-10-19 2019-05-16 true false false false 131 39.3 2.1 8.75 232 182973 2019 2019-10-28 2019-05-16 true false false false 443 132.9 7.98 8.75 593 182974 2020 2020-10-13 2019-05-16 true false false false 391 117.3 6.28 8.75 523 182975 2019 2019-10-04 2019-05-16 true false false false 405 121.5 7.1 8.75 542 182976 2020 2020-10-15 2019-05-16 true false false false 406 121.8 6.43 8.75 543 182977 2020 2020-10-14 2019-05-17 true false false false 0 15.6 0.13 8.75 24 182978 2019 2019-11-04 2019-05-16 true false false false 104 31.2 1.88 8.75 146 182979 2019 2019-11-04 2019-05-16 true false false false 104 31.2 1.88 8.75 146 182980 2016 2016-05-24 2019-05-16 true false false false 269 80.7 19.85 8.75 378 182981 2019 2019-11-04 2019-05-16 true false false false 62 18.6 1.13 8.75 90 182982 2019 2019-11-04 2019-05-16 true false false false 14 4.2 0.3 8.75 0 182983 2022 2022-11-11 2022-10-26 true false false false 86 25.8 1.92 8.75 0 182984 2020 2020-10-15 2019-05-16 true false false false 14 4.2 0.22 8.75 27 182985 2019 2019-05-16 2019-05-16 true false false false -13 -3.9 -0.43 -13 182986 2018 2018-11-19 2019-05-17 true false false true 562 168.6 15.04 8.75 754 182987 2017 2017-07-28 2019-05-17 true false false true 466 139.8 23.17 8.75 638 182988 2019 2019-05-17 2019-05-17 true false false true 940 282 9.49 8.75 0 182989 2019 2019-07-05 2019-05-17 true false false true 752 225.6 13.03 8.75 0 182990 2020 2020-10-15 2019-05-17 true false false true 752 225.6 11.94 8.75 0 182991 2019 2019-07-04 2019-05-17 true false false true 5126 1537.8 88.96 8.75 0 182992 2019 2019-11-04 2019-05-17 true false false true 56 16.8 1.02 8.75 83 182993 2019 2019-07-04 2019-05-17 true false false true 4859 1457.7 85.18 8.75 0 182994 2019 2019-10-04 2019-05-17 true false false true 364 109.2 7.04 8.75 0 182995 2019 2019-11-04 2019-05-17 true false false false 29 8.7 0.54 8.75 46.99 182996 2019 2019-11-04 2019-05-17 true false false false 103.26 30.98 1.88 8.75 145 182997 2019 2019-10-28 2019-05-17 true false false true 175 52.5 3.16 8.75 239 182998 2022 2022-11-11 2022-10-26 true false false false 86 25.8 1.71 0 182999 2020 2020-10-13 2019-05-17 true false false true 132 39.6 2.11 8.75 182 183000 2019 2019-10-10 2019-05-17 true false false false 198 67.17 3.55 8.75 277 183001 2019 2019-07-04 2019-05-17 true false false true 1699 509.7 29.38 8.75 0 183002 2021 2021-06-28 2019-05-17 true false false true 75 22.5 0.96 8.75 107 183003 2021 2021-06-28 2019-05-17 true false false false 137 41.1 1.74 8.75 189 183004 2019 2019-11-04 2019-05-17 true false false false 76 22.8 1.38 8.75 109 183005 2019 2019-07-05 2019-05-17 true false false true 902 270.6 15.63 8.75 0 183006 2020 2020-10-13 2019-05-17 true false false true 902 270.6 14.29 8.75 0 183007 2019 2019-10-10 2019-05-17 true false false false 229 68.7 4.04 8.75 310 183008 2020 2020-10-14 2019-05-17 true false false false 229 68.7 3.63 8.75 310 183009 2019 2019-11-11 2019-11-04 true false false false 37 11.1 0.69 8.75 58 183010 2021 2021-12-07 2020-02-13 true false false true 31 9.3 0.39 8.75 49 183011 2019 2019-11-04 2019-05-17 true false false false 43 12.9 0.79 8.75 65 183012 2019 2019-07-05 2019-05-17 true false false true 1022 306.6 17.7 8.75 0 183013 2022 2022-11-11 2022-10-26 true false false false 90 27 1.22 0 183014 2019 2019-11-04 2019-05-17 true false false false 43 12.9 0.79 8.75 65 183015 2018 2018-05-31 2019-05-17 true false false false 139 41.7 2.5 8.75 192 183016 2019 2019-05-17 2019-05-17 true false false true -1046 -262.15 -994 183017 2019 2019-10-04 2019-05-17 true false false true 383 114.9 7.41 8.75 514 183018 2020 2020-10-15 2019-05-17 true false false true 383 114.9 6.09 8.75 513 183019 2019 2019-07-04 2019-05-17 true false false true 1118 335.4 19.76 8.75 0 183020 2020 2020-10-13 2019-05-17 true false false true 1118 335.4 17.72 8.75 0 183021 2019 2019-11-04 2019-05-17 true false false false 64 19.2 1.29 8.75 93 183022 2020 2020-10-15 2019-05-17 true false false false 64 19.2 1.02 8.75 93 183023 2019 2019-07-05 2019-05-17 true false false true 657.7 0 20.51 8.75 0 183024 2019 2019-11-04 2019-05-17 true false false false 143 42.9 2.69 8.75 154.1 183025 2020 2020-10-19 2019-05-17 true false false false 151 45.3 2.42 8.75 207 183026 2019 2019-11-11 2019-11-04 true false false false 17 5.1 0.32 8.75 31 183027 2019 2019-07-04 2019-05-17 true false false true 1442.17 1442.17 44.92 8.75 0 183028 2019 2019-10-28 2019-05-17 true false false true 142 42.6 2.82 8.75 0 183029 2019 2019-07-04 2019-05-17 true false false false 1912.2 854.16 31.12 8.75 0 183030 2019 2019-11-04 2019-05-17 true false false false 107 32.1 1.94 8.75 150 183031 2019 2019-11-11 2019-10-04 true false false false 153 45.9 2.81 8.75 210 183032 2019 2019-11-04 2019-05-17 true false false false 53 15.9 0.97 8.75 0 183033 2019 2019-07-05 2019-05-17 true false false true 712.66 712.66 22.2 8.75 0 183034 2019 2019-07-05 2019-05-17 true false false true 816 244.8 14.43 8.75 0 183035 2019 2019-11-11 2019-11-04 true false false false 17 5.1 0.36 8.75 31 183036 2019 2019-10-18 2019-05-17 true false false false 527 158.1 10.3 8.75 0 183037 2019 2019-05-17 2019-05-17 true false false false 33 11.7 0.58 8.75 54 183038 2019 2019-11-04 2019-05-17 true false false false 121 36.3 2.2 8.75 0 183039 2019 2019-07-04 2019-05-17 true false false false 1080 324 16.71 8.75 1429 183040 2017 2017-07-28 2019-05-17 true false false false 2916 898.5 146.45 8.75 0 183041 2018 2018-09-06 2019-05-17 true false false false 2202 684 57.48 8.75 0 183042 2019 2019-11-04 2019-05-17 true false false false 84 25.2 1.52 8.75 119 183043 2019 2019-10-28 2019-05-17 true false false false 263 150.3 5.94 8.75 0 183044 2019 2019-11-04 2019-05-17 true false false true 82 24.6 1.48 8.75 117 183045 2020 2020-10-13 2019-05-17 true false false false 317.94 95.38 4.84 8.75 427 183046 2019 2019-11-04 2019-05-17 true false false true 58 17.4 1.05 8.75 85 183047 2020 2020-10-15 2019-05-17 true false false true 1154 346.2 18.33 8.75 0 183048 2019 2019-11-04 2019-05-17 true false false false 178 53.4 3.23 8.75 243 183049 2020 2020-10-15 2019-05-17 true false false false 178 53.4 2.84 8.75 243 183050 2019 2019-10-18 2019-05-17 true false false true 478 143.4 9.4 8.75 0 183051 2019 2019-07-22 2019-05-17 true false false false 33 9.9 0.24 8.75 52 183052 2018 2018-05-31 2019-05-17 true false false false 464 139.2 11.76 8.75 0 183053 2019 2019-07-04 2019-05-17 true false false true 4673.49 4673.49 145.59 8.75 5590.73 183054 2019 2019-07-04 2019-05-17 true false false false 1301 390.3 24.34 8.75 1724 183055 2019 2019-10-04 2019-05-17 true false false false 361 166.69 8.21 8.75 0 183056 2019 2019-11-04 2019-05-17 true false false false 85 25.5 1.55 8.75 121 183057 2020 2020-10-14 2019-05-17 true false false false 0 12.9 0.11 8.75 22 183058 2019 2019-07-04 2019-05-17 true false false true 5487 1646.1 96.62 8.75 6325.62 183059 2019 2019-07-04 2019-05-17 true false false false 5530 1659 86.53 8.75 0 183060 2019 2019-11-04 2019-05-17 true false false false 107 32.1 1.94 8.75 0 183061 2019 2019-11-04 2019-05-17 true false false false 107 32.1 1.94 8.75 0 183062 2020 2020-10-14 2019-05-17 true false false false 0 15.6 0.13 8.75 24 183063 2019 2019-11-04 2019-05-17 true false false false 116 34.8 2.11 8.75 162 183064 2020 2020-10-13 2019-05-17 true false false false 116 1.83 8.75 127 183065 2020 2020-10-13 2019-05-17 true false false false 116 34.8 1.83 8.75 161 183066 2019 2019-11-04 2019-05-17 true false false false 109 32.7 2.35 8.75 153 183067 2020 2020-10-13 2019-05-17 true false false false 165 49.5 2.61 8.75 226 183068 2019 2019-11-04 2019-05-17 true false false false 84 25.2 1.52 8.75 119 183069 2019 2019-07-04 2019-05-17 true false false false 1904 571.2 32.94 8.75 0 183070 2019 2019-10-28 2019-05-17 true false false false 243 72.9 4.38 8.75 0 183071 2019 2019-11-04 2019-05-17 true false false false 30 9 0.6 8.75 48 183072 2020 2020-10-13 2019-05-17 true false false true 181 54.3 2.88 8.75 247 183073 2019 2019-11-04 2019-05-20 true false false false 29 8.7 0.54 8.75 47 183074 2019 2019-11-04 2019-05-17 true false false false 143 42.9 2.85 8.75 0 183075 2019 2019-11-22 2019-11-06 true false false true 97 29.1 1.99 8.75 0 183076 2019 2019-07-04 2019-05-17 true false false false 1804 541.2 31.19 8.75 0 183077 2020 2020-10-15 2019-05-17 true false false false 2273 681.9 36.65 8.75 0 183078 2019 2019-10-28 2019-05-17 true false false false 208 103.2 3.87 8.75 324 183079 2019 2019-07-05 2019-05-17 true false false true 442.72 442.72 13.78 8.75 0 183080 2019 2019-07-04 2019-05-17 true false false false 2398 719.4 37.1 8.75 3163 183081 2019 2019-10-18 2019-05-17 true false false true 528 158.4 10.52 8.75 0 183082 2019 2019-07-04 2019-05-17 true false false false 2372 711.6 36.7 8.75 3129 183083 2019 2019-11-04 2019-05-17 true false false false 36 10.8 0.65 8.75 56 183084 2019 2019-07-04 2019-05-17 true false false false 1872 561.6 28.96 8.75 0 183085 2024 2024-06-06 2024-06-04 true false false false 631 189.3 20.54 11.55 0 183086 2020 2020-10-15 2019-05-17 true false false true 2934 880.2 46.54 8.75 0 183087 2020 2020-10-15 2019-05-20 true false false false 98 29.4 1.56 8.75 138 183088 2019 2019-07-04 2019-05-17 true false false false 1866 559.8 29.25 8.75 0 183089 2019 2019-11-22 2019-11-06 true false false false 72 21.6 1.33 8.75 104 183090 2022 2022-11-11 2022-10-26 true false false false 510 153 10.71 674 183091 2020 2020-10-15 2019-05-17 true false false true 2414 724.2 38.3 8.75 0 183092 2019 2019-07-05 2019-05-17 true false false true 567.1 567.1 17.69 8.75 0 183093 2019 2019-07-05 2019-05-17 true false false true 649 194.7 11.49 8.75 0 183094 2019 2019-07-05 2019-05-20 true false false true 704 211.2 12.2 8.75 0 183095 2019 2019-11-04 2019-05-20 true false false false 90 27 1.64 8.75 127 183096 2019 2019-10-18 2019-05-20 true false false true 676 13.27 8.75 0 183097 2019 2019-11-04 2019-05-20 true false false false 80 24 1.45 8.75 114 183098 2020 2020-10-15 2019-05-20 true false false true 676 10.71 8.75 0 183099 2019 2019-11-04 2019-05-20 true false false false 15 4.5 0.29 8.75 29 183100 2020 2020-10-14 2019-05-20 true false false false 20 6 0.29 8.75 35.04 183101 2019 2019-11-04 2019-05-20 true false false false 14 4.2 0.25 8.75 27 183102 2020 2020-10-19 2019-05-20 true false false false 14 4.58 0.22 8.75 28 183103 2019 2019-11-04 2019-05-20 true false false false 136 40.8 2.48 8.75 188 183104 2019 2019-11-04 2019-05-20 true false false false 142 42.6 2.58 8.75 196 183105 2019 2019-10-18 2019-05-20 true false false false 516 157.8 9.19 8.75 0 183106 2020 2020-10-14 2019-05-20 true false false false 395 124.2 6.82 8.75 0 183107 2019 2019-11-04 2019-05-20 true false false false 54 16.2 0.97 8.75 0 183108 2020 2020-10-15 2019-05-20 true false false false 192 57.6 2.82 8.75 261 183109 2019 2019-05-20 2019-05-20 true false false true 765 10.16 8.75 0 183110 2019 2019-05-20 2019-05-20 true false false true 2255 676.5 29.96 8.75 0 183111 2019 2019-05-20 2019-05-20 true false false true 1416 424.8 18.8 8.75 0 183112 2019 2019-10-28 2019-05-20 true false false true 137 41.1 2.78 8.75 0 183113 2020 2020-10-13 2019-05-20 true false false true 137 41.1 2.18 8.75 0 183114 2019 2019-07-04 2019-05-20 true false false true 1516 454.8 26.23 8.75 0 183115 2020 2020-10-15 2019-05-20 true false false true 1516 454.8 24.04 8.75 0 183116 2019 2019-11-04 2019-05-20 true false false false 229 5.32 8.75 243 183117 2019 2019-10-18 2019-05-20 true false false false 520 156 10.24 8.75 695 183118 2019 2019-07-04 2019-05-20 true false false true 3886 1165.8 68.55 8.75 0 183119 2019 2019-11-04 2019-05-20 true false false false 142 42.6 2.58 8.75 196 183120 2019 2019-07-04 2019-05-20 true false false false 1749.1 534.57 30.57 8.75 0 183121 2019 2019-11-04 2019-05-20 true false false false 155 46.5 2.83 8.75 213 183122 2019 2019-10-04 2019-05-20 true false false true 341 102.3 5.96 8.75 458 183123 2020 2020-10-15 2019-05-20 true false false true 1024 307.2 16.26 8.75 0 183124 2019 2019-07-05 2019-05-20 true false false true 922 276.6 16.32 8.75 0 183125 2020 2020-10-13 2019-05-20 true false false true 922 276.6 14.6 8.75 0 183126 2019 2019-10-28 2019-05-20 true false false true 183 54.9 3.64 8.75 0 183127 2019 2019-11-04 2019-05-20 true false false false 100 30 1.82 8.75 141 183128 2020 2020-10-13 2019-05-20 true false false false 100 30 1.59 8.75 140 183129 2019 2019-07-04 2019-05-20 true false false false 1132.78 346.44 17.54 8.75 1506 183130 2019 2019-10-28 2019-05-20 true false false false 272 81.6 4.9 8.75 367 183131 2019 2019-11-04 2019-05-20 true false false false 159 47.7 2.9 8.75 0 183132 2020 2020-10-15 2019-05-20 true false false true 92 27.6 1.58 8.75 0 183133 2019 2019-07-05 2019-05-20 true false false true 893 267.9 15.45 8.75 1185 183134 2020 2020-10-15 2019-05-20 true false false true 893 267.9 14.18 8.75 1184 183135 2019 2019-07-04 2019-05-20 true false false true 1617 485.1 27.95 8.75 0 183136 2019 2019-11-04 2019-05-20 true false false false 100 30 1.82 8.75 141 183137 2020 2020-10-15 2019-05-20 true false false true 1617 485.1 25.64 8.75 0 183138 2019 2019-10-18 2019-05-22 true false false false 523 186.5 11.01 8.75 0 183139 2019 2019-10-28 2019-05-20 true false false false 252 75.6 5.14 8.75 0 183140 2023 2023-11-13 2022-10-10 true false false false 431 129.3 16.95 8.75 0 183141 2019 2019-10-28 2019-05-20 true false false false 252 75.6 5.14 8.75 0 183142 2019 2019-10-28 2019-05-20 true false false false 252 75.6 5.14 8.75 0 183143 2019 2019-10-10 2019-05-20 true false false false 224 67.2 4.55 8.75 0 183144 2020 2020-10-14 2019-05-20 true false false false 467 140.1 7.8 8.75 624 183145 2019 2019-11-04 2019-05-20 true false false false 88 26.4 1.6 8.75 0 183146 2020 2020-10-15 2019-05-20 true false false false 88 26.4 1.39 8.75 125 183147 2019 2019-11-04 2019-05-20 true false false false 146 43.8 2.74 8.75 201 183148 2020 2020-10-15 2019-05-20 true false false false 46 13.8 0.72 8.75 69 183149 2019 2019-11-04 2019-05-20 true false false false 28 8.4 0.51 8.75 46 183150 2019 2019-10-04 2019-05-20 true false false true 383 114.9 7.39 8.75 0 183151 2019 2019-11-11 2019-10-04 true false false false 153 45.9 2.81 8.75 210 183152 2019 2019-10-04 2019-05-20 true false false true 381 114.3 6.66 8.75 0 183153 2019 2019-10-28 2019-05-20 true false false false 252 75.6 5.33 8.75 0 183154 2019 2019-07-05 2019-05-20 true false false true 869 260.7 15.04 8.75 0 183155 2020 2020-10-13 2019-05-20 true false false true 947 284.1 15.02 8.75 0 183156 2019 2019-11-04 2019-05-20 true false false false 69.71 20.91 1.27 8.75 0 183157 2019 2019-11-04 2019-05-20 true false false false 171 51.3 3.1 8.75 234 183158 2019 2019-11-04 2019-05-20 true false false false 40 12 0.73 8.75 61 183159 2019 2019-10-18 2019-05-20 true false false true 574 172.2 11.26 8.75 0 183160 2020 2020-10-15 2019-05-20 true false false true 574 172.2 9.12 8.75 0 183161 2019 2019-10-28 2019-05-20 true false false true 255 76.5 5.07 8.75 0 183162 2019 2019-10-18 2019-05-20 true false false true 574 172.2 11.26 8.75 0 183163 2020 2020-10-15 2019-05-20 true false false true 255 76.5 4.05 8.75 0 183164 2020 2020-10-15 2019-05-20 true false false true 574 172.2 9.12 8.75 0 183165 2019 2019-11-04 2019-05-20 true false false false 46 13.8 0.84 8.75 69 183166 2019 2019-10-18 2019-05-20 true false false true 565 169.5 11.22 8.75 0 183167 2024 2024-11-21 2024-04-02 true false false true 1918 575.4 110.76 11.55 0 183168 2019 2019-11-04 2019-05-20 true false false false 71 21.3 1.29 8.75 0 183169 2019 2019-11-04 2019-05-20 true false false false 77 51 1.67 8.75 138 183170 2019 2019-11-04 2019-05-20 true false false false 105 31.5 1.92 8.75 147 183171 2020 2020-10-14 2019-05-20 true false false true 164 49.2 2.6 8.75 225 183172 2019 2019-05-20 2019-05-20 true false false false 453 135.9 7.41 8.75 0 183173 2019 2019-11-04 2019-05-20 true false false false 30 9 0.54 8.75 0 183174 2019 2019-05-20 2019-05-20 true false false false 453 135.9 7.41 8.75 0 183175 2019 2019-10-18 2019-05-20 true false false false 506 151.8 9.46 8.75 0 183176 2020 2020-10-15 2019-05-20 true false false false 255 76.5 4.36 8.75 345 183177 2019 2019-11-04 2019-05-20 true false false false 193 3.51 8.75 0 183178 2019 2019-07-04 2019-05-20 true false false false 4847 1454.1 88.78 8.75 0 183179 2019 2019-05-20 2019-05-20 true false false false -206 -61.8 -0.94 -207 183180 2019 2019-05-20 2019-05-20 true false false false -208 -62.4 -0.68 -209 183181 2019 2019-11-04 2019-05-20 true false false false 57 17.1 1.13 8.75 84 183182 2020 2020-10-15 2019-05-20 true false false false 29 8.7 0.49 8.75 47 183183 2019 2019-10-10 2019-05-20 true false false false 208 62.4 3.67 8.75 283 183184 2019 2019-11-04 2019-05-20 true false false false 200 60 4.01 8.75 273 183185 2020 2020-10-15 2019-05-20 true false false false 300 90 4.76 8.75 404 183186 2019 2019-10-04 2019-05-20 true false false false 397 119.1 6.95 8.75 532 183187 2020 2020-10-15 2019-05-20 true false false false 397 119.1 6.3 8.75 531 183188 2019 2019-10-28 2019-05-20 true false false false 248 74.4 4.58 8.75 0 183189 2019 2019-07-04 2019-05-20 true false false false 2854 47.86 8.75 0 183190 2019 2019-11-04 2019-05-20 true false false false 64 19.2 1.16 8.75 0 183191 2019 2019-11-04 2019-05-20 true false false false 64 19.2 1.16 8.75 0 183192 2019 2019-11-11 2019-11-04 true false false false 18 5.4 0.33 8.75 32 183193 2019 2019-10-18 2019-05-20 true false false true 551 165.3 10.9 8.75 0 183194 2019 2019-10-18 2019-05-20 true false false true 545 163.5 10.7 8.75 0 183195 2019 2019-10-28 2019-05-20 true false false false 247 74.1 4.46 8.75 334 183196 2020 2020-10-15 2019-05-20 true false false true 446 133.8 7.07 8.75 596 183197 2019 2019-10-18 2019-05-20 true false false true 533 159.9 10.46 8.75 0 183198 2019 2019-11-04 2019-05-20 true false false false 53 15.9 0.97 8.75 79 183199 2020 2020-10-15 2019-05-20 true false false true 533 159.9 8.47 8.75 710 183200 2019 2019-10-18 2019-05-20 true false false true 526 157.8 10.31 8.75 0 183201 2003 2003-10-23 2003-10-22 true false false false 16.77 5.03 2.41 5.64 29.85 183202 2020 2020-10-15 2019-05-20 true false false true 526 157.8 8.32 8.75 0 183203 2019 2019-10-18 2019-05-20 true false false true 526 157.8 10.31 8.75 0 183204 2020 2020-10-15 2019-05-20 true false false true 526 157.8 8.32 8.75 0 183205 2019 2019-10-18 2019-05-20 true false false true 510 153 10.02 8.75 0 183206 2019 2019-10-18 2019-05-20 true false false true 485 145.5 9.52 8.75 649 183207 2019 2019-10-18 2019-05-20 true false false true 460 138 9.02 8.75 0 183208 2019 2019-10-28 2019-05-20 true false false true 446 133.8 8.84 8.75 0 183209 2019 2019-05-20 2019-05-20 true false false true 1804 541.2 28.62 8.75 0 183210 2019 2019-05-20 2019-05-20 true false false true 1804 541.2 18.22 8.75 0 183211 2019 2019-05-20 2019-05-20 true false false true 1804 541.2 13.01 8.75 0 183212 2019 2019-05-20 2019-05-20 true false false true 1804 541.2 10.68 8.75 0 183213 2020 2020-10-15 2019-05-20 true false false true 451 135.3 7.17 8.75 0 183214 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 183215 2019 2019-11-11 2019-11-04 true false false false 18 5.4 0.33 8.75 32 183216 2019 2019-10-04 2019-05-20 true false false true 430 129 8.3 8.75 576 183217 2019 2019-10-04 2019-05-20 true false false true 421 126.3 8.14 8.75 0 183218 2019 2019-10-04 2019-05-20 true false false true 403 120.9 7.8 8.75 0 183219 2019 2019-10-04 2019-05-20 true false false true 385 115.5 7.43 8.75 517 183220 2019 2019-10-04 2019-05-20 true false false true 383 114.9 7.41 8.75 0 183221 2019 2019-10-04 2019-05-20 true false false true 383 114.9 7.41 8.75 0 183222 2019 2019-05-20 2019-05-20 true false false true 2434 730.2 24.57 8.75 0 183223 2019 2019-10-04 2019-05-20 true false false true 367 110.1 7.09 8.75 493 183224 2019 2019-10-04 2019-05-20 true false false true 369 110.7 7.14 8.75 0 183225 2019 2019-10-28 2019-05-21 true false false true 319 95.7 6.33 8.75 0 183226 2020 2020-10-15 2019-05-21 true false false true 133 39.9 2.12 8.75 0 183227 2019 2019-10-28 2019-05-21 true false false true 319 95.7 6.33 8.75 430 183228 2019 2019-10-28 2019-05-21 true false false true 143 42.9 2.83 8.75 197 183229 2019 2019-11-11 2019-11-04 true false false false 91 27.3 1.67 8.75 129 183230 2020 2020-10-15 2019-05-21 true false false true 143 42.9 2.27 8.75 197 183231 2019 2019-10-04 2019-05-21 true false false true 328 98.4 6.36 8.75 0 183232 2020 2020-10-15 2019-05-21 true false false true 328 98.4 5.17 8.75 440 183233 2019 2019-10-04 2019-05-21 true false false true 330 99 6.38 8.75 444 183234 2019 2019-10-28 2019-05-21 true false false true 319 95.7 6.33 8.75 0 183235 2020 2020-10-15 2019-05-21 true false false false 89 26.7 1.42 8.75 126 183236 2019 2019-10-04 2019-05-21 true false false true 339 101.7 6.56 8.75 0 183237 2020 2020-10-15 2019-05-21 true false false true 339 101.7 5.38 8.75 0 183238 2019 2019-10-04 2019-05-21 true false false true 345 103.5 6.68 8.75 464 183239 2020 2020-10-20 2019-05-21 true false false true 345 103.5 5.48 8.75 463 183240 2019 2019-07-05 2019-05-21 true false false false 698 209.4 12.35 8.75 929 183241 2019 2019-10-28 2019-05-21 true false false true 313 6.33 8.75 0 183242 2020 2020-10-19 2019-05-21 true false false false 2066 619.8 31.07 8.75 0 183243 2019 2019-10-04 2019-05-21 true false false true 369 110.7 7.14 8.75 0 183244 2024 2024-11-12 2024-02-29 true false false true 19 5.7 1.04 26 183245 2020 2020-10-20 2019-05-21 true false false true 369 110.7 5.85 8.75 0 183246 2019 2019-10-04 2019-05-21 true false false true 376 112.8 7.27 8.75 0 183247 2020 2020-10-20 2019-05-21 true false false true 376 112.8 5.97 8.75 0 183248 2019 2019-10-04 2019-05-21 true false false true 376 112.8 7.27 8.75 0 183249 2020 2020-10-20 2019-05-21 true false false true 219 65.7 3.67 8.75 0 183250 2019 2019-10-04 2019-05-21 true false false true 380 114 7.34 8.75 0 183251 2019 2019-07-05 2019-05-21 true false false false 493 507.9 17.23 8.75 1027 183252 2019 2019-10-28 2019-05-21 true false false true 306 91.8 6.08 8.75 413 183253 2019 2019-11-04 2019-05-21 true false false false 49 14.7 0.97 8.75 0 183254 2019 2019-07-04 2019-05-21 true false false false 1775 532.8 36.39 8.75 0 183255 2019 2019-11-04 2019-05-21 true false false false 183 54.9 3.34 8.75 250 183256 2019 2019-11-04 2019-05-21 true false false false 30 17.1 0.66 8.75 57 183257 2022 2022-11-11 2022-10-26 true false false true 1030 309 14.1 1353 183258 2019 2019-11-04 2019-05-21 true false false false 70.5 27.6 1.73 8.75 211 183259 2020 2020-10-14 2019-05-21 true false false false 31 9.3 0.45 8.75 50 183260 2019 2019-11-04 2019-05-21 true false false false 70.5 21.15 1.28 8.75 102 183261 2019 2019-10-28 2019-05-21 true false false true 131 39.3 2.61 8.75 182 183262 2019 2019-10-28 2019-05-21 true false false true 200 3.98 8.75 0 183263 2019 2019-10-10 2019-05-21 true false false true 209 62.7 3.7 8.75 284 183264 2019 2019-11-04 2019-05-21 true false false false 173 51.9 3.65 8.75 0 183265 2019 2019-10-10 2019-05-21 true false false true 205 61.5 3.62 8.75 0 183266 2019 2019-05-21 2019-05-21 true false false true 5730 1719 90.88 8.75 0 183267 2019 2019-05-21 2019-05-21 true false false true 5544 1663.2 55.97 8.75 0 183268 2019 2019-05-28 2019-05-28 true false false false -108 -32.4 -108 183269 2022 2022-11-11 2022-10-26 true false false false 649 194.7 14.72 8.75 0 183270 2019 2019-07-04 2019-05-21 true false false true 5640 1692 99.55 8.75 0 183271 2019 2019-11-04 2019-05-21 true false false false 44 13.2 0.96 8.75 0 183272 2019 2019-07-04 2019-05-21 true false false true 5555 1666.5 96.32 8.75 0 183273 2020 2020-10-15 2019-11-04 true false false false 75 22.5 1.19 8.75 107 183274 2020 2020-10-14 2019-05-21 true false false true 2314 694.2 36.72 8.75 0 183275 2019 2019-11-04 2019-05-21 true false false false 13 3.9 0.25 8.75 26 183276 2019 2019-07-04 2019-05-21 true false false true 4701 1410.3 83.03 8.75 0 183277 2019 2019-07-04 2019-05-21 true false false true 3580 1074 63.22 8.75 0 183278 2020 2020-10-14 2019-05-21 true false false true 3567 1070.1 56.6 8.75 0 183279 2019 2019-10-28 2019-05-21 true false false true 131 39.3 2.61 8.75 182 183280 2020 2020-10-14 2019-05-21 true false false true 131 39.3 2.1 8.75 181 183281 2019 2019-07-04 2019-05-21 true false false true 3408 1022.4 60.22 8.75 0 183282 2020 2020-10-14 2019-05-21 true false false true 3408 1022.4 54.03 8.75 0 183283 2019 2019-07-04 2019-05-21 true false false true 3366 1009.8 59.45 8.75 0 183284 2020 2020-10-14 2019-05-21 true false false true 75 22.5 1.18 8.75 107 183285 2019 2019-10-28 2019-05-21 true false false true 131 39.3 2.61 8.75 182 183286 2019 2019-07-04 2019-05-21 true false false false 1279 383.7 19.81 8.75 0 183287 2020 2020-10-20 2019-05-21 true false false true 131 39.3 2.1 8.75 181 183288 2019 2019-10-28 2019-05-21 true false false true 89 26.7 1.76 8.75 126 183289 2020 2020-10-14 2019-05-21 true false false true 89 26.7 1.42 8.75 126 183290 2019 2019-07-04 2019-05-21 true false false true 2642 792.6 45.69 8.75 0 183291 2020 2020-10-14 2019-05-21 true false false false 1103.7 331.11 17.5 8.75 0 183292 2019 2019-10-04 2019-05-21 true false false true 419 125.7 8.09 8.75 561.54 183293 2020 2020-12-07 2019-05-21 true false false true 419 125.7 6.68 8.75 0 183294 2019 2019-10-28 2019-05-21 true false false true 84 25.2 1.67 8.75 0 183295 2020 2020-10-20 2019-05-21 true false false true 84 25.2 1.34 8.75 119 183296 2019 2019-05-21 2019-05-21 true false false true 1257 377.1 19.96 8.75 0 183297 2019 2019-11-11 2019-11-04 true false false false 17 5.1 0.32 8.75 31 183298 2019 2019-05-21 2019-05-21 true false false true 1257 377.1 12.69 8.75 0 183299 2019 2019-11-04 2019-05-21 true false false false 202 60.6 3.67 8.75 275 183300 2019 2019-05-21 2019-05-21 true false false true 1125 337.5 18.2 8.75 0 183301 2019 2019-05-21 2019-05-21 true false false true 1125 337.5 11.36 8.75 0 183302 2019 2019-11-04 2019-05-21 true false false false 102 30.6 1.85 8.75 0 183303 2020 2020-10-15 2019-05-21 true false false false 99 29.7 1.58 8.75 139 183304 2019 2019-07-05 2019-05-21 true false false false 623 206.1 13.1 8.75 0 183305 2019 2019-10-10 2019-05-21 true false false false 225 67.5 3.98 8.75 305 183306 2019 2019-07-05 2019-05-21 true false false false 700.01 210 13.7 8.75 932 183307 2020 2020-10-14 2019-05-21 true false false true 1562 468.6 24.78 8.75 2063.9 183308 2019 2019-10-04 2019-05-21 true false false false 423 126.9 7.4 8.75 566 183309 2020 2020-10-14 2019-05-21 true false false false 0 63.3 0.53 8.75 73 183310 2019 2019-10-18 2019-05-21 true false false false 547 164.1 10.73 8.75 0 183311 2019 2019-11-11 2019-10-04 true false false false 197 59.1 3.62 8.75 268 183312 2019 2019-10-10 2019-05-21 true false false false 228 68.4 5.16 8.75 310 183313 2019 2019-10-10 2019-05-21 true false false false 186 87.6 4.15 8.75 0 183314 2019 2019-07-04 2019-05-21 true false false true 1174 352.2 20.69 8.75 0 183315 2019 2019-05-21 2019-05-21 true false false false -92 -27.6 -92 183316 2019 2019-11-04 2019-05-21 true false false false 210 4.49 8.75 223 183317 2019 2019-10-10 2019-05-21 true false false false 234 70.2 4.12 8.75 0 183318 2020 2020-10-14 2019-05-21 true false false false 255.51 76.65 4.07 8.75 0 183319 2019 2019-11-04 2019-05-21 true false false false 187 56.1 3.42 8.75 255 183320 2020 2020-10-14 2019-05-21 true false false true 292 87.6 4.65 8.75 393 183321 2019 2019-11-04 2019-05-21 true false false false 45 13.5 0.83 8.75 68 183322 2022 2022-11-08 2022-10-25 true false false false 34 10.2 0.46 0 183323 2019 2019-10-28 2019-05-21 true false false false 276 82.8 4.97 8.75 0 183324 2019 2019-11-04 2019-05-21 true false false false 112.8 45.6 2.08 8.75 0 183325 2019 2019-07-04 2019-05-21 true false false false 11336.3 3400.89 199.96 8.75 0 183326 2019 2019-10-28 2019-05-21 true false false true 441 132.3 8.89 8.75 0 183327 2019 2019-11-04 2019-05-21 true false false false 73 21.9 1.33 8.75 105 183328 2021 2021-07-16 2019-05-21 true false false true 173 51.9 2.27 8.75 0 183329 2020 2020-10-14 2019-05-21 true false false true 441 132.3 7 8.75 0 183330 2019 2019-11-04 2019-05-21 true false false false 21 6.3 0.43 8.75 0 183331 2019 2019-11-04 2019-05-21 true false false false 35.91 10.77 0.65 8.75 56 183332 2020 2020-10-14 2019-05-21 true false false false 36 10.8 0.57 8.75 56.12 183333 2019 2019-07-04 2019-05-21 true false false true 1064 319.2 18.49 8.75 1410 183334 2020 2020-10-20 2019-05-21 true false false false 597.11 179.13 8.96 8.75 794 183335 2019 2019-10-28 2019-05-21 true false false true 120 36 2.38 8.75 167 183336 2020 2020-10-14 2019-05-21 true false false true 120 36 1.89 8.75 167 183337 2019 2019-10-04 2019-05-21 true false false true 380 114 7.34 8.75 0 183338 2020 2020-10-20 2019-05-21 true false false true 380 114 6.04 8.75 0 183339 2019 2019-07-05 2019-05-21 true false false true 868 260.4 15.01 8.75 0 183340 2020 2020-10-20 2019-05-21 true false false true 868 260.4 13.75 8.75 0 183341 2019 2019-05-21 2019-05-21 true false false true 136 40.8 1.81 8.75 0 183342 2019 2019-05-21 2019-05-21 true false false true 126 37.8 0.9 8.75 0 183343 2019 2019-10-28 2019-05-21 true false false true 56 16.8 1.11 8.75 83 183344 2020 2020-10-14 2019-05-21 true false false true 56 16.8 0.89 8.75 0 183345 2019 2019-10-28 2019-05-21 true false false true 56 16.8 1.11 8.75 83 183346 2020 2020-10-14 2019-05-21 true false false true 56 16.8 0.89 8.75 82 183347 2019 2019-10-28 2019-05-22 true false false true 258 77.4 5.13 8.75 0 183348 2019 2019-10-28 2019-05-22 true false false true 300 90 5.96 8.75 0 183349 2020 2020-10-20 2019-05-22 true false false true 300 90 4.76 8.75 404 183350 2019 2019-10-28 2019-05-22 true false false true 298 89.4 5.37 8.75 0 183351 2020 2020-10-20 2019-05-22 true false false true 893 267.9 14.18 8.75 0 183352 2019 2019-10-28 2019-05-22 true false false true 296 88.8 5.89 8.75 0 183353 2019 2019-10-28 2019-05-22 true false false true 296 88.8 5.89 8.75 0 183354 2019 2019-11-22 2019-11-06 true false false false 72 21.6 1.33 8.75 104 183355 2019 2019-10-28 2019-05-22 true false false true 292 87.6 5.81 8.75 0 183356 2020 2020-10-20 2019-05-22 true false false true 292 87.6 4.65 8.75 0 183357 2019 2019-10-28 2019-05-22 true false false true 281 84.3 5.57 8.75 0 183358 2020 2020-10-20 2019-05-22 true false false true 281 84.3 4.46 8.75 0 183359 2019 2019-10-28 2019-05-22 true false false true 281 84.3 5.57 8.75 0 183360 2019 2019-10-28 2019-05-22 true false false true 277 83.1 5.49 8.75 0 183361 2019 2019-10-10 2019-05-22 true false false true 277 5.38 8.75 0 183362 2019 2019-11-04 2019-05-22 true false false false 45 13.5 0.83 8.75 68 183363 2019 2019-10-10 2019-05-22 true false false false 221 66.3 3.89 8.75 300 183364 2020 2020-10-14 2019-05-22 true false false false 221 66.3 3.49 8.75 300 183365 2020 2020-03-31 2020-03-31 true false false false -326 -97.8 -326 183366 2019 2019-11-04 2019-05-22 true false false false 68 20.4 1.24 8.75 98 183367 2020 2020-10-14 2019-05-22 true false false true 82 24.6 1.3 8.75 117 183368 2019 2019-10-04 2019-05-22 true false false false 417 127.19 8.06 8.75 0 183369 2019 2019-07-05 2019-05-22 true false false true 638 191.4 11.28 8.75 0 183370 2019 2019-11-04 2019-05-22 true false false false 177 53.1 3.21 8.75 242 183371 2019 2019-11-04 2019-05-22 true false false false 119 35.7 2.17 8.75 166 183372 2020 2020-10-19 2019-05-22 true false false false 353 113.81 5.74 8.75 481 183373 2021 2021-06-30 2019-05-22 true false false true 466 139.8 6.11 8.75 621 183374 2019 2019-07-04 2019-05-22 true false false false 1754 526.2 28.71 8.75 0 183375 2022 2022-11-18 2022-10-25 true false false false 41 12.3 0.94 8.75 0 183376 2020 2020-10-19 2019-05-22 true false false false 873 261.9 13.87 8.75 0 183377 2019 2019-07-04 2019-05-22 true false false true 1724 29.79 8.75 1753.79 183378 2019 2019-05-22 2019-05-22 true false false true 676 202.8 10.73 8.75 0 183379 2019 2019-05-22 2019-05-22 true false false true 676 202.8 6.83 8.75 0 183380 2019 2019-10-18 2019-05-22 true false false true 525 157.5 10.31 8.75 0 183381 2019 2019-10-18 2019-05-22 true false false true 525 157.5 10.31 8.75 0 183382 2019 2019-10-18 2019-05-22 true false false true 525 157.5 10.31 8.75 0 183383 2019 2019-10-04 2019-05-22 true false false true 420 126 8.1 8.75 563 183384 2019 2019-10-04 2019-05-22 true false false true 420 126 8.1 8.75 563 183385 2019 2019-10-18 2019-05-22 true false false true 531 159.3 10.42 8.75 0 183386 2020 2020-10-20 2019-05-22 true false false true 638 191.4 10.14 8.75 0 183387 2019 2019-10-28 2019-05-22 true false false true 266 79.8 5.27 8.75 0 183388 2019 2019-10-28 2019-05-22 true false false true 255 76.5 5.09 8.75 345 183389 2019 2019-10-28 2019-05-22 true false false true 248 74.4 4.91 8.75 0 183390 2019 2019-10-28 2019-05-22 true false false true 246 73.8 4.89 8.75 333 183391 2019 2019-10-28 2019-05-22 true false false true 246 73.8 4.89 8.75 0 183392 2019 2019-10-28 2019-05-22 true false false true 243 72.9 4.83 8.75 0 183393 2019 2019-10-10 2019-05-22 true false false true 226 67.8 4.38 8.75 0 183394 2019 2019-10-10 2019-05-22 true false false true 219 65.7 4.27 8.75 298 183395 2019 2019-10-10 2019-05-22 true false false true 210 63 4.08 8.75 0 183396 2019 2019-10-28 2019-05-22 true false false true 248 74.4 4.91 8.75 0 183397 2020 2020-10-20 2019-05-22 true false false true 248 74.4 3.93 8.75 0 183398 2019 2019-10-28 2019-05-22 true false false true 248 74.4 4.91 8.75 0 183399 2020 2020-10-20 2019-05-22 true false false true 248 74.4 3.93 8.75 335 183400 2020 2020-10-08 2019-10-04 true false false false 163 2.64 8.75 0 183401 2019 2019-07-05 2019-05-22 true false false false 998.28 299.48 17.38 8.75 0 183402 2019 2019-11-04 2019-05-22 true false false false 46 13.8 0.94 8.75 69 183403 2020 2020-10-14 2019-05-22 true false false false 46 13.8 0.72 8.75 68.55 183404 2019 2019-07-04 2019-05-22 true false false true 1275 382.5 22.05 8.75 0 183405 2020 2020-10-20 2019-05-22 true false false true 1275 382.5 20.24 8.75 0 183406 2020 2020-10-14 2019-05-22 true false false true 474 142.2 7.53 8.75 0 183407 2019 2019-10-18 2019-05-22 true false false true 474 142.2 9.29 8.75 0 183408 2019 2019-11-04 2019-05-22 true false false false 65 19.5 1.24 8.75 94 183409 2020 2020-10-19 2019-05-22 true false false false 79 23.7 1.3 8.75 113 183410 2019 2019-11-04 2019-05-22 true false false false 89 26.7 1.8 8.75 126 183411 2020 2020-10-19 2019-05-22 true false false false 100 30 1.59 8.75 140 183412 2019 2019-11-22 2019-11-06 true false false false 71 21.3 1.32 8.75 102 183413 2019 2019-12-05 2019-05-22 true false false true 204 61.2 3.84 8.75 278 183414 2019 2019-11-04 2019-05-22 true false false false 111 33.3 2.02 8.75 0 183415 2020 2020-10-19 2019-05-22 true false false true 401 120.3 6.35 8.75 0 183416 2019 2019-11-11 2019-10-28 true false false false 140 42 2.67 8.75 193 183417 2019 2019-11-04 2019-05-22 true false false false 160 48 3.37 8.75 0 183418 2019 2019-11-04 2019-05-22 true false false false 45 13.5 0.83 8.75 68 183419 2019 2019-11-04 2019-05-22 true false false false 161 48.3 3.22 8.75 0 183420 2020 2020-10-14 2019-05-22 true false false false 0 24.3 0.2 8.75 33 183421 2019 2019-10-28 2019-05-22 true false false false 451 135.3 8.95 8.75 0 183422 2019 2019-10-10 2019-05-22 true false false false 218 65.4 3.84 8.75 0 183423 2020 2020-10-19 2019-05-22 true false false false 240 72 3.81 8.75 0 183424 2020 2020-10-20 2019-05-22 true false false true 210 63 3.34 8.75 0 183425 2019 2019-12-05 2019-05-22 true false false false 475 142.5 7.08 8.75 633 183426 2019 2019-12-05 2019-05-22 true false false false 591 177.3 7.11 8.75 784 183427 2020 2020-10-14 2019-05-22 true false false true 1857 557.1 29.45 8.75 0 183428 2019 2019-10-28 2019-05-22 true false false true 184 55.2 3.66 8.75 252 183429 2020 2020-10-20 2019-05-22 true false false true 184 55.2 2.93 8.75 251 183430 2019 2019-10-28 2019-05-22 true false false true 197 59.1 3.91 8.75 269 183431 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 261 183432 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 0 183433 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 0 183434 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 0 183435 2020 2020-10-20 2019-05-22 true false false true 191 57.3 3.05 8.75 0 183436 2019 2019-07-04 2019-05-22 true false false true 2650 795 46.8 8.75 0 183437 2019 2019-10-28 2019-05-22 true false false true 191 57.3 3.79 8.75 261 183438 2019 2019-07-04 2019-05-22 true false false true 2650 795 46.8 8.75 0 183439 2019 2019-11-04 2019-05-22 true false false false 72 21.6 1.36 8.75 104 183440 2019 2019-10-28 2019-05-22 true false false false 240 72 4.32 8.75 0 183441 2020 2020-10-14 2019-05-22 true false false false 240 72 3.81 8.75 325 183442 2019 2019-05-22 2019-05-22 true false false false -121 -36.3 -121 183443 2022 2022-11-04 2022-10-25 true false false true 5998 1799.4 120.02 0 183444 2019 2019-11-04 2019-05-22 true false false false 137 41.1 2.49 8.75 189 183445 2020 2020-10-14 2019-05-22 true false false false 128 38.4 2.13 8.75 177 183446 2019 2019-10-18 2019-05-22 true false false false 520 156 10.75 8.75 696 183447 2019 2019-07-04 2019-05-22 true false false true 2650 795 46.8 8.75 0 183448 2019 2019-11-04 2019-05-22 true false false false 21 10.35 0.41 8.75 41 183449 2020 2020-10-14 2019-05-22 true false false false 20 6 0.29 8.75 35 183450 2019 2019-10-18 2019-05-22 true false false false 603 180.9 10.74 8.75 0 183451 2019 2019-11-04 2019-05-22 true false false false 18.68 5.7 0.44 8.75 34 183452 2019 2019-11-04 2019-05-22 true false false false 19 5.7 0.36 8.75 34 183453 2020 2020-10-14 2019-05-22 true false false true 30 9 0.5 8.75 48 183454 2019 2019-11-04 2019-05-22 true false false false 150 45 3.06 8.75 207 183455 2020 2020-10-14 2019-05-22 true false false false 150.12 45.04 2.4 8.75 0 183456 2019 2019-11-04 2019-05-22 true false false false 143.61 43.08 2.86 8.75 198 183457 2020 2020-10-20 2019-05-22 true false false true 2208 662.4 35.61 8.75 0 183458 2020 2020-10-20 2019-05-22 true false false true 2208 662.4 35.61 8.75 0 183459 2020 2020-10-20 2019-05-22 true false false true 2208 662.4 35.61 8.75 0 183460 2020 2020-10-20 2019-05-22 true false false false 2208 662.4 35.59 8.75 0 183461 2019 2019-10-28 2019-05-22 true false false false 300 90 5.96 8.75 405 183462 2020 2020-10-19 2019-05-22 true false false false 300 90 4.76 8.75 0 183463 2019 2019-11-04 2019-05-22 true false false false 120 36 2.78 8.75 168 183464 2019 2019-11-04 2019-05-22 true false false false 123 36.9 2.24 8.75 170.89 183465 2019 2019-11-04 2019-05-22 true false false false 39 11.7 0.72 8.75 0 183466 2019 2019-11-04 2019-05-22 true false false false 68.72 20.7 1.59 8.75 100 183467 2019 2019-10-10 2019-05-22 true false false false 206 61.8 3.63 8.75 0 183468 2019 2019-11-04 2019-05-22 true false false false 58 84 2.57 8.75 153 183469 2019 2019-11-04 2019-05-22 true false false false 25 7.5 0.6 8.75 42 183470 2019 2019-11-11 2019-10-04 true false false false 61.44 18.43 1.12 8.75 90 183471 2020 2020-10-19 2019-05-22 true false false false 404 231.9 6.49 8.75 651 183472 2020 2020-10-14 2019-05-22 true false false false 156 76.4 2.52 8.75 244 183473 2019 2019-11-04 2019-05-22 true false false false 31 9.3 0.56 8.75 0 183474 2020 2020-10-14 2019-05-22 true false false false 31 9.3 0.51 8.75 50 183475 2019 2019-11-04 2019-05-22 true false false false 128 53.37 3.17 8.75 193 183476 2019 2019-11-04 2019-05-22 true false false false 61 18.3 1.23 8.75 89 183477 2024 2024-11-21 2024-04-03 true false false false 131 39.3 7.2 0 183478 2019 2019-10-28 2019-05-22 true false false false 290 87 5.22 8.75 0 183479 2020 2020-10-19 2019-05-22 true false false true 455 136.5 7.23 8.75 0 183480 2019 2019-10-28 2019-05-22 true false false false 318 95.4 5.73 8.75 428 183481 2020 2020-10-14 2019-05-22 true false false false 77 55.8 1.3 8.75 0 183482 2019 2019-10-10 2019-05-22 true false false false 213 63.9 4.15 8.75 290 183483 2020 2020-10-21 2019-10-04 true false false false 308 92.4 5.06 8.75 0 183484 2019 2019-11-04 2019-05-22 true false false false 45 13.5 0.83 8.75 68 183485 2019 2019-10-28 2019-05-22 true false false true 189 56.7 3.83 8.75 258 183486 2019 2019-12-06 2019-05-22 true false false false 39 11.7 0.75 8.75 60 183487 2019 2019-11-04 2019-05-22 true false false false 39 11.7 0.72 8.75 60 183488 2019 2019-11-04 2019-05-22 true false false false 98 29.4 1.79 8.75 138 183489 2020 2020-10-14 2019-05-22 true false false false 100 30 1.59 8.75 0 183490 2019 2019-11-06 2019-11-06 true false false false 103 0.47 8.75 0 183491 2019 2019-11-04 2019-05-22 true false false false 25 7.5 0.5 8.75 42 183492 2020 2020-10-14 2019-05-22 true false false false 25 7.5 0.4 8.75 42 183493 2019 2019-11-04 2019-05-22 true false false false 25 7.5 0.5 8.75 42 183494 2020 2020-10-14 2019-05-22 true false false false 25 7.5 0.4 8.75 84 183495 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 0 183496 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 252 183497 2020 2020-10-20 2019-05-23 true false false true 190 57 3.01 8.75 259 183498 2020 2020-10-14 2019-10-28 true false false false 139 41.7 2.21 8.75 192 183499 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 0 183500 2020 2020-10-20 2019-05-23 true false false true 184 55.2 2.93 8.75 251 183501 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 252 183502 2019 2019-10-28 2019-05-23 true false false true 173 51.9 3.57 8.75 0 183503 2019 2019-10-28 2019-05-23 true false false true 172 51.6 3.42 8.75 236 183504 2019 2019-10-28 2019-05-23 true false false true 172 51.6 3.42 8.75 236 183505 2020 2020-10-20 2019-05-23 true false false true 172 51.6 2.73 8.75 236 183506 2020 2020-10-20 2019-05-23 true false false true 172 51.6 2.73 8.75 235 183507 2019 2019-10-28 2019-05-23 true false false true 150 45 2.97 8.75 0 183508 2020 2020-10-20 2019-05-23 true false false true 88 26.4 1.48 8.75 0 183509 2019 2019-10-28 2019-05-23 true false false true 150 45 2.97 8.75 0 183510 2019 2019-10-28 2019-05-23 true false false true 146 43.8 2.94 8.75 201 183511 2024-08-23 true false false false 0 3.86 11.55 0 183512 2020 2020-10-20 2019-05-23 true false false true 146 43.8 2.32 8.75 0 183513 2019 2019-10-28 2019-05-23 true false false true 146 43.8 2.91 8.75 0 183514 2020 2020-10-20 2019-05-23 true false false true 146 43.8 2.32 8.75 0 183515 2019 2019-10-28 2019-05-23 true false false true 184 55.2 3.65 8.75 0 183516 2019 2019-11-04 2019-05-23 true false false false 113 33.9 2.26 8.75 158 183517 2019 2019-10-28 2019-05-23 true false false true 143 42.9 2.58 8.75 0 183518 2019 2019-10-28 2019-05-23 true false false true 134 40.2 2.67 8.75 186 183519 2020 2020-10-14 2019-05-23 true false false false 150 45 2.4 8.75 206 183520 2019 2019-07-04 2019-05-23 true false false false 1898 569.4 29.37 8.75 2506 183521 2019 2019-11-22 2019-11-06 true false false true 105 2.37 8.75 0 183522 2019 2019-10-28 2019-05-23 true false false true 131 39.3 2.58 8.75 182 183523 2019 2019-11-04 2019-05-23 true false false false 117 35.1 2.13 8.75 0 183524 2019 2019-11-11 2019-10-18 true false false true 765 229.5 15.06 8.75 0 183525 2020 2020-10-19 2019-05-23 true false false false 117 35.1 1.85 8.75 0 183526 2019 2019-10-17 2019-05-23 true false false true 128 38.4 1.47 8.75 177 183527 2019 2019-10-17 2019-05-23 true false false true 510 153 3.84 8.75 676 183528 2019 2019-10-17 2019-05-23 true false false true 128 38.4 1.47 8.75 177 183529 2019 2019-10-17 2019-05-23 true false false true 510 153 3.84 8.75 676 183530 2019 2019-10-28 2019-05-23 true false false true 124 37.2 2.48 8.75 0 183531 2020 2020-10-20 2019-05-23 true false false true 124 37.2 1.96 8.75 0 183532 2021 2021-06-30 2019-05-23 true false false true 53 15.9 0.7 8.75 78 183533 2022 2022-11-30 2019-05-23 true false false true 53 15.9 1.23 8.75 79 183534 2019 2019-10-28 2019-05-23 true false false true 113 33.9 2.24 8.75 0 183535 2020 2020-10-20 2019-05-23 true false false true 113 33.9 1.79 8.75 0 183536 2019 2019-10-28 2019-05-23 true false false true 201 60.3 4.02 8.75 274 183537 2020 2020-10-19 2019-05-23 true false false false 112 33.6 1.78 8.75 156 183538 2019 2019-11-04 2019-05-23 true false false false 22 6.6 0.4 8.75 0 183539 2019 2019-07-04 2019-05-23 true false false true 4734 1420.2 82.09 8.75 0 183540 2019 2019-10-28 2019-05-23 true false false false 446 133.8 8.18 8.75 0 183541 2020 2020-10-14 2019-05-23 true false false false 89 66.9 1.87 8.75 0 183542 2019 2019-07-05 2019-05-23 true false false false 654 197.81 11.29 8.75 0 183543 2019 2019-10-28 2019-05-23 true false false true 175 52.5 3.48 8.75 0 183544 2020 2020-10-14 2019-05-23 true false false true 175 52.5 2.77 8.75 0 183545 2019 2019-11-04 2019-05-23 true false false false 163 48.9 2.97 8.75 0 183546 2019 2019-10-04 2019-05-23 true false false false 333 99.9 5.93 8.75 448 183547 2020 2020-10-14 2019-05-23 true false false false 333 103.46 5.29 8.75 451 183548 2019 2019-11-04 2019-05-23 true false false false 149 44.7 2.96 8.75 0 183549 2019 2019-11-04 2019-05-23 true false false false 64 19.2 1.38 8.75 93 183550 2019 2019-10-28 2019-05-23 true false false true 13 3.9 0.27 8.75 26 183551 2019 2019-10-28 2019-05-23 true false false false 290 87 5.22 8.75 0 183552 2019 2019-07-05 2019-05-23 true false false true 669 200.7 11.77 8.75 0 183553 2021 2021-07-16 2019-05-23 true false false false 0 43.5 0.15 8.75 52 183554 2019 2019-07-04 2019-05-23 true false false false 8797.9 2639.37 180.22 8.75 0 183555 2019 2019-12-06 2019-05-23 true false false false 7455 2395.8 123.04 8.75 0 183556 2019 2019-10-04 2019-05-23 true false false false 333 99.9 5.83 8.75 447 183557 2019 2019-11-04 2019-05-23 true false false false 99.46 32.48 1.82 8.75 0 183558 2019 2019-10-28 2019-05-23 true false false false 304 91.2 6.12 8.75 0 183559 2020 2020-10-19 2019-05-23 true false false false 420 126 6.65 8.75 0 183560 2019 2019-10-18 2019-05-23 true false false true 534 160.2 10.7 8.75 0 183561 2020 2020-10-19 2019-05-23 true false false true 530 159 8.43 8.75 0 183562 2019 2019-10-28 2019-05-23 true false false false 426 168.3 10.49 8.75 0 183563 2019 2019-11-11 2019-10-18 true false false true 723 216.9 14.56 8.75 963 183564 2020 2020-10-14 2019-05-23 true false false false 640 192 9.34 8.75 0 183565 2019 2019-11-04 2019-05-23 true false false false 15 4.5 0.31 8.75 29 183566 2020 2020-10-14 2019-05-23 true false false false 15 4.5 0.23 8.75 28 183567 2019 2019-10-28 2019-05-23 true false false true 143 42.9 2.83 8.75 0 183568 2020 2020-10-14 2019-05-23 true false false true 143 42.9 2.27 8.75 197 183569 2019 2019-11-04 2019-05-23 true false false false 83 24.9 1.51 8.75 118 183570 2020 2020-10-14 2019-05-23 true false false true 131 39.3 2.1 8.75 181 183571 2021 2021-07-16 2019-05-23 true false false true 66 19.8 0.9 8.75 95 183572 2019 2019-07-05 2019-05-23 true false false true 829 248.7 14.36 8.75 0 183573 2019 2019-11-11 2019-10-28 true false false false 139 41.7 2.56 8.75 192 183574 2020 2020-10-14 2019-05-23 true false false true 829 248.7 13.15 8.75 0 183575 2019 2019-11-04 2019-05-23 true false false false 164 49.2 3.28 8.75 0 183576 2019 2019-10-18 2019-05-23 true false false true 601 180.3 11.79 8.75 0 183577 2020 2020-10-20 2019-05-23 true false false false 300 111.07 4.41 8.75 0 183578 2019 2019-11-11 2019-10-18 true false false true 813 243.9 16.36 8.75 0 183579 2019 2019-10-28 2019-05-23 true false false true 192 57.6 3.8 8.75 0 183580 2020 2020-10-14 2019-05-23 true false false true 192 57.6 3.06 8.75 0 183581 2019 2019-10-28 2019-05-23 true false false true 112 33.6 2.02 8.75 0 183582 2019 2019-10-28 2019-05-23 true false false true 103 30.9 2.05 8.75 0 183583 2020 2020-10-20 2019-05-23 true false false true 103 30.9 1.63 8.75 0 183584 2019 2019-10-28 2019-05-23 true false false true 109 32.7 2.18 8.75 0 183585 2019 2019-10-28 2019-05-23 true false false true 109 32.7 2.18 8.75 153 183586 2019 2019-10-28 2019-05-23 true false false true 106 31.8 2.11 8.75 149 183587 2019 2019-10-18 2019-05-23 true false false true 553 165.9 10.85 8.75 0 183588 2020 2020-10-14 2019-05-23 true false false true 553 165.9 8.79 8.75 0 183589 2019 2019-10-28 2019-05-23 true false false true 105 31.5 2.09 8.75 0 183590 2019 2019-10-28 2019-05-23 true false false true 104 31.2 2.06 8.75 146 183591 2019 2019-10-28 2019-05-23 true false false true 100 30 1.99 8.75 0 183592 2020 2020-10-20 2019-05-23 true false false true 100 30 1.59 8.75 0 183593 2019 2019-10-28 2019-05-23 true false false true 100 30 1.99 8.75 0 183594 2020 2020-10-20 2019-05-23 true false false true 100 30 1.59 8.75 0 183595 2019 2019-10-28 2019-05-23 true false false true 96 28.8 1.92 8.75 0 183596 2020 2020-10-20 2019-05-23 true false false true 96 28.8 1.52 8.75 0 183597 2019 2019-10-28 2019-05-23 true false false true 96 28.8 1.92 8.75 0 183598 2020 2020-10-20 2019-05-23 true false false true 96 28.8 1.52 8.75 0 183599 2019 2019-07-04 2019-05-23 true false false true 10192 3057.6 178.67 8.75 0 183600 2019 2019-10-28 2019-05-23 true false false true 94 28.2 1.85 8.75 133 183601 2019 2019-11-04 2019-05-23 true false false true 150 45 2.99 8.75 207 183602 2020 2020-10-14 2019-05-23 true false false true 150 45 2.4 8.75 206 183603 2019 2019-10-28 2019-05-23 true false false true 91 27.3 1.81 8.75 0 183604 2019 2019-10-28 2019-05-23 true false false true 82 24.6 1.47 8.75 117 183605 2019 2019-10-28 2019-05-23 true false false true 79 23.7 1.58 8.75 113 183606 2019 2019-11-04 2019-05-24 true false false false 176 52.8 3.2 8.75 0 183607 2019 2019-10-28 2019-05-23 true false false true 74 22.2 1.33 8.75 0 183608 2019 2019-10-28 2019-05-23 true false false true 73 21.9 1.47 8.75 105 183609 2019 2019-10-28 2019-05-23 true false false true 70 21 1.41 8.75 101 183610 2019 2019-10-28 2019-05-23 true false false true 67 20.1 1.33 8.75 97 183611 2019 2019-10-28 2019-05-24 true false false true 64 19.2 1.15 8.75 93 183612 2019 2019-07-04 2019-05-24 true false false true 1233 369.9 21.32 8.75 0 183613 2019 2019-07-04 2019-05-24 true false false true 1214 364.2 21.34 8.75 1551 183614 2019 2019-07-04 2019-05-24 true false false true 1183 354.9 20.81 8.75 0 183615 2020 2020-10-14 2019-05-24 true false false true 379 113.7 6.01 8.75 0 183616 2019 2019-07-04 2019-05-24 true false false true 1179 353.7 20.82 8.75 0 183617 2019 2019-10-28 2019-05-24 true false false false 218 138.6 6.24 8.75 372 183618 2020 2020-10-19 2019-05-24 true false false false 217 65.1 3.44 8.75 294 183619 2019 2019-07-04 2019-05-24 true false false true 1136 340.8 19.65 8.75 0 183620 2020 2020-10-15 2019-05-24 true false false false 228 68.4 3.55 8.75 0 183621 2019 2019-10-28 2019-05-24 true false false true 52 15.6 1.05 8.75 77 183622 2019 2019-10-28 2019-05-24 true false false true 50 15 0.99 8.75 0 183623 2019 2019-10-28 2019-05-24 true false false true 50 15 0.99 8.75 75 183624 2020 2020-10-20 2019-05-24 true false false true 50 15 0.82 8.75 75 183625 2019 2019-10-28 2019-05-24 true false false true 47 14.1 0.95 8.75 71 183626 2019 2019-10-28 2019-05-24 true false false true 47 14.1 0.95 8.75 71 183627 2020 2020-10-20 2019-05-24 true false false true 47 14.1 0.74 8.75 71 183628 2020 2020-10-14 2020-02-13 true false false true 136 40.8 1.99 8.75 188 183629 2019 2019-10-28 2019-05-24 true false false true 41 12.3 0.83 8.75 0 183630 2019 2019-10-28 2019-05-24 true false false true 36 10.8 0.65 8.75 56 183631 2019 2019-10-28 2019-05-24 true false false true 40 0.8 8.75 0 183632 2019 2019-10-28 2019-05-24 true false false true 40 12 0.8 8.75 0 183633 2019 2019-10-28 2019-05-24 true false false true 33 9.9 0.66 8.75 52 183634 2022 2022-11-11 2022-10-26 true false false false 649 194.7 13.14 0 183635 2022 2022-10-25 2022-10-25 true false false false 2038.02 611.41 1.68 8.75 0 183636 2019 2019-10-28 2019-05-24 true false false true 44 13.2 0.91 8.75 0 183637 2020 2020-10-14 2019-05-24 true false false true 44 13.2 0.7 8.75 67 183638 2019 2019-07-04 2019-05-24 true false false true 1048 314.4 18.14 8.75 0 183639 2020 2020-10-14 2019-05-24 true false false true 1048 314.4 16.61 8.75 0 183640 2019 2019-10-28 2019-05-24 true false false true 23 6.9 0.48 8.75 0 183641 2019 2019-10-28 2019-05-24 true false false true 61 18.3 1.23 8.75 0 183642 2020 2020-10-14 2019-05-24 true false false true 61 18.3 0.96 8.75 0 183643 2020 2020-10-15 2019-10-04 true false false false 193 57.9 3.07 8.75 263 183644 2019 2019-05-24 2019-05-24 true false false true 19 5.7 0.25 8.75 0 183645 2019 2019-05-24 2019-05-24 true false false true 19 5.7 0.15 8.75 0 183646 2020 2020-10-20 2019-05-24 true false false false 19 5.7 0.28 8.75 34 183647 2019 2019-11-11 2019-10-18 true false false true 915 274.5 18.76 8.75 0 183648 2020 2020-10-20 2019-05-24 true false false false 19 5.7 0.28 8.75 34 183649 2019 2019-12-06 2019-05-24 true false false true 19 5.7 0.39 8.75 34 183650 2020 2020-10-20 2019-05-24 true false false true 19 5.7 0.3 8.75 34 183651 2019 2019-10-28 2019-05-24 true false false true 261 78.3 5.27 8.75 0 183652 2020 2020-10-20 2019-05-24 true false false true 123 1.94 8.75 0 183653 2019 2019-10-28 2019-05-24 true false false true 123 36.9 2.45 8.75 0 183654 2020 2020-10-20 2019-05-24 true false false true 123 36.9 1.94 8.75 0 183655 2019 2019-10-28 2019-05-24 true false false true 61 18.3 1.23 8.75 0 183656 2020 2020-10-14 2019-05-24 true false false true 61 18.3 0.96 8.75 0 183657 2019 2019-11-22 2019-11-06 true false false true 105 31.5 1.96 8.75 0 183658 2019 2019-07-04 2019-05-24 true false false false 1616.72 485.02 25.01 8.75 2136 183659 2019 2019-07-04 2019-05-24 true false false false 1529.8 459 23.67 8.75 0 183660 2019 2019-10-10 2019-05-24 true false false false 208 62.4 3.67 8.75 0 183661 2020 2020-10-15 2019-05-24 true false false false 208 62.4 3.28 8.75 282 183662 2019 2019-10-04 2019-05-24 true false false false 341 102.3 5.96 8.75 0 183663 2020 2020-10-15 2019-05-24 true false false false 341 120.14 5.43 8.75 475 183664 2019 2019-10-18 2019-05-24 true false false false 468 140.4 8.5 8.75 626 183665 2020 2020-10-14 2019-05-24 true false false false 128 38.4 2.02 8.75 177 183666 2019 2019-11-04 2019-05-24 true false false false 44 13.2 0.9 8.75 67 183667 2020 2020-10-14 2019-05-24 true false false false 75 22.5 1.18 8.75 0 183668 2019 2019-11-04 2019-05-24 true false false false 186 55.8 3.39 8.75 254 183669 2019 2019-11-04 2019-05-24 true false false false 46 13.8 0.93 8.75 69 183670 2022 2022-11-30 2022-10-25 true false false true 382 114.6 8.91 8.75 0 183671 2019 2019-07-05 2019-05-24 true false false true 766 229.8 13.27 8.75 1018 183672 2019 2019-10-28 2019-05-24 true false false false 282 84.6 5.09 8.75 380 183673 2019 2019-07-04 2019-05-24 true false false false 1433 429.9 22.17 8.75 0 183674 2019-05-24 true false false false 0 6.6 0.06 8.75 0 183675 2019 2019-07-04 2019-05-24 true false false false 1394 420.84 23.25 8.75 0 183676 2019 2019-07-04 2019-05-24 true false false false 1386 415.8 23.96 8.75 0 183677 2019 2019-07-04 2019-05-24 true false false false 1266 379.8 19.59 8.75 0 183678 2019 2019-07-04 2019-05-24 true false false false 1260 378 20.69 8.75 1667 183679 2019 2019-07-04 2019-05-24 true false false false 1150 345 17.79 8.75 0 183680 2019 2019-07-04 2019-05-24 true false false false 1150 345 17.79 8.75 0 183681 2019 2019-07-04 2019-05-24 true false false false 1148 344.4 19.85 8.75 1521 183682 2019 2019-07-04 2019-05-24 true false false false 1052 315.6 16.35 8.75 0 183683 2019 2019-07-05 2019-05-24 true false false false 1032 309.6 15.99 8.75 1366 183684 2020 2020-10-14 2019-05-24 true false false true 2600 780 41.24 8.75 3430 183685 2021 2021-06-11 2019-05-24 true false false false 1300 390 16.42 8.75 0 183686 2016 2016-10-26 2019-05-27 true false false false 4471 1341.3 321.27 8.75 0 183687 2017 2017-09-22 2019-05-27 true false false false 8526 2557.8 414.69 8.75 0 183688 2016 2016-10-26 2019-05-27 true false false true 5468 1640.4 388.72 8.75 0 183689 2015 2015-10-14 2019-05-27 true false false false 5522 1656.6 452.69 8.75 0 183690 2020 2020-10-20 2019-05-27 true false false false 892 13.72 8.75 0 183691 2021 2021-06-24 2019-05-27 true false false true 542 162.6 7.11 8.75 720 183692 2019 2019-10-28 2019-05-27 true false false false 10 90.9 1.66 8.75 111 183693 2019 2019-10-28 2019-05-27 true false false false 10 22.2 0.48 8.75 41 183694 2019 2019-11-04 2019-05-27 true false false false 112 33.6 2.31 8.75 157 183695 2019 2019-11-04 2019-05-27 true false false false 45 13.5 1.05 8.75 68 183696 2021 2021-07-16 2019-11-05 true false false true 246 73.8 3.22 8.75 0 183697 2019 2019-11-04 2019-05-27 true false false false 95 28.5 1.81 8.75 134 183698 2019 2019-11-04 2019-05-27 true false false false 52 15.6 1.04 8.75 77 183699 2019 2019-10-28 2019-05-27 true false false false 10 3.09 0.2 8.75 22 183700 2019 2019-11-04 2019-05-27 true false false false 194.24 58.27 3.52 8.75 265 183701 2019 2019-10-28 2019-05-27 true false false false 10 6.3 0.3 8.75 25 183702 2019 2019-10-28 2019-05-27 true false false false 10 3.09 0.2 8.75 22 183703 2019 2019-10-28 2019-05-27 true false false false 11 3.77 0.22 8.75 24 183704 2019 2019-11-22 2019-11-06 true false false false 70 21 1.3 8.75 101 183705 2019 2019-11-04 2019-05-27 true false false false 13 3.9 0.24 8.75 26 183706 2020 2020-10-14 2019-05-27 true false false false 13 3.9 0.21 8.75 26 183707 2019 2019-11-04 2019-05-27 true false false false 22 6.6 0.51 8.75 38 183708 2019 2019-10-04 2019-10-04 true false false false -108 -32.4 -108 183709 2019 2019-11-04 2019-05-27 true false false false 45 13.5 1.05 8.75 68 183710 2019 2019-11-04 2019-05-27 true false false false 57 17.1 1.18 8.75 0 183711 2022 2022-11-21 2019-11-05 true false false true 246 73.8 5.65 8.75 0 183712 2019 2019-11-04 2019-05-27 true false false false 106 31.8 1.93 8.75 148 183713 2019 2019-11-04 2019-05-27 true false false false 102 30.6 1.85 8.75 0 183714 2020 2020-10-20 2019-05-27 true false false false 174 52.2 2.78 8.75 0 183715 2019 2019-11-04 2019-05-27 true false false false 121 36.3 2.2 8.75 168 183716 2019 2019-10-18 2019-05-27 true false false false 510 153 11.63 8.75 683 183717 2020 2020-10-14 2019-05-27 true false false true 1949 33.36 8.75 0 183718 2019 2019-10-28 2019-05-27 true false false false 11 3.57 0.22 8.75 24 183719 2019 2019-11-22 2019-11-06 true false false false 70 21 1.3 8.75 101 183720 2019 2019-10-28 2019-05-27 true false false false 11 20.4 0.43 8.75 0 183721 2019 2019-10-04 2019-05-27 true false false false 325 125.25 5.81 8.75 465 183722 2019 2019-10-28 2019-05-27 true false false false 438 131.4 7.89 8.75 0 183723 2019 2019-11-11 2019-10-10 true false false true 5791 1737.3 118.75 8.75 0 183724 2019 2019-10-28 2019-05-27 true false false false 11 5.1 0.28 8.75 25 183725 2019 2019-10-28 2019-05-27 true false false false 12 34.8 1.38 8.75 57 183726 2019 2019-11-04 2019-05-27 true false false false 170 51 3.43 8.75 0 183727 2019 2019-11-04 2019-05-27 true false false false 52.52 15.76 0.95 8.75 78 183728 2020 2020-10-20 2019-05-27 true false false false 52.52 15.76 0.84 8.75 78 183729 2019 2019-07-04 2019-05-27 true false false false 1263 378.9 19.54 8.75 1670 183730 2019 2019-10-18 2019-05-27 true false false false 470 154.35 8.4 8.75 0 183731 2022 2022-11-30 2022-10-25 true false false true 382 114.6 7.99 0 183732 2019 2019-07-04 2019-05-28 true false false false 6738.04 2021.41 107.47 8.75 0 183733 2019 2019-10-28 2019-05-27 true false false false 12 3.8 0.21 8.75 0 183734 2019 2019-10-28 2019-05-27 true false false false 12 6.45 0.25 8.75 0 183735 2019 2019-10-28 2019-05-27 true false false false 12 6.45 0.25 8.75 0 183736 2019 2019-10-28 2019-05-27 true false false false 12.84 39.57 0.69 8.75 62 183737 2019 2019-11-11 2019-10-10 true false false false 121 36.3 2.38 8.75 168 183738 2019 2019-11-04 2019-05-27 true false false false 138 41.4 2.51 8.75 191 183739 2020 2020-10-14 2019-05-27 true false false false 138 41.4 2.2 8.75 190 183740 2019 2019-11-04 2019-05-27 true false false false 185 55.5 4.3 8.75 254 183741 2019 2019-10-18 2019-05-27 true false false false 504 151.2 10.19 8.75 0 183742 2019 2019-10-28 2019-05-27 true false false false 138 78.15 3.3 8.75 0 183743 2019 2019-11-04 2019-05-27 true false false false 162 48.6 2.96 8.75 222 183744 2020 2020-10-20 2019-05-27 true false false false 162 48.6 2.43 8.75 222 183745 2019 2019-10-28 2019-05-27 true false false false 63.75 102.61 1.9 8.75 0 183746 2019 2019-11-04 2019-05-27 true false false false 42 12.6 0.76 8.75 64 183747 2019 2019-07-04 2019-05-27 true false false false 6604 1981.2 135.27 8.75 0 183748 2019 2019-11-04 2019-05-27 true false false false 124 37.2 2.25 8.75 172 183749 2019 2019-11-04 2019-05-27 true false false false 81 46.2 2.24 8.75 0 183750 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.3 8.75 102 183751 2019 2019-05-28 2019-05-28 true false false false 77 23.1 0.92 8.75 110 183752 2019 2019-10-28 2019-05-28 true false false true 75 22.5 1.5 8.75 108 183753 2020 2020-10-14 2019-05-28 true false false true 75 22.5 1.18 8.75 107 183754 2019 2019-10-28 2019-05-28 true false false false 133 39.9 2.4 8.75 0 183755 2019 2019-10-28 2019-05-28 true false false true 63 18.9 1.34 8.75 92 183756 2019 2019-11-04 2019-05-28 true false false false 42 12.6 0.76 8.75 64 183757 2020 2020-10-14 2019-05-28 true false false true 19 5.7 0.3 8.75 0 183758 2019 2019-10-18 2019-05-28 true false false false 427.29 212.64 8.42 8.75 0 183759 2019 2019-11-04 2019-05-28 true false false false 178 67.32 3.27 8.75 257 183760 2019 2019-10-04 2019-05-28 true false false false 415 124.5 7.27 8.75 556 183761 2020 2020-10-14 2019-05-28 true false false true 1503 450.9 23.85 8.75 30.67 183762 2019 2019-11-04 2019-05-28 true false false false 123 61.05 2.43 8.75 0 183763 2019 2019-07-05 2019-05-28 true false false false 947 284.1 14.68 8.75 0 183764 2020 2020-10-14 2019-05-28 true false false true 1503 450.9 23.85 8.75 0 183765 2019 2019-10-18 2019-10-18 true false false true 676 202.8 10.73 8.75 0 183766 2019 2019-10-28 2019-05-28 true false false false 284 85.2 5.11 8.75 383 183767 2019 2019-10-28 2019-05-28 true false false false 457 137.1 8.24 8.75 611 183768 2019 2019-10-28 2019-05-28 true false false true 123 36.9 2.45 8.75 171 183769 2020 2020-10-20 2019-05-28 true false false true 123 36.9 1.94 8.75 0 183770 2019 2019-10-18 2019-05-28 true false false false 594 178.2 12.32 8.75 0 183771 2019 2019-10-28 2019-05-28 true false false true 19 5.7 0.38 8.75 0 183772 2020 2020-10-14 2019-05-28 true false false true 19 5.7 0.3 8.75 0 183773 2019 2019-10-28 2019-05-28 true false false true 19 5.7 0.38 8.75 34 183774 2019 2019-10-28 2019-05-28 true false false true 19 5.7 0.38 8.75 0 183775 2020 2020-10-14 2019-05-28 true false false true 19 5.7 0.3 8.75 0 183776 2019 2019-07-05 2019-05-28 true false false false 673.33 210.3 11.74 8.75 0 183777 2020 2020-10-20 2019-05-28 true false false true 30 9 0.5 8.75 0 183778 2020 2020-10-15 2019-10-10 true false false false 132 39.6 2.01 8.75 182 183779 2019 2019-11-11 2019-11-05 true false false false 100 30 2 8.75 0 183780 2019 2019-07-05 2019-05-28 true false false true 872 261.6 15.41 8.75 0 183781 2019 2019-10-28 2019-05-28 true false false true 48 14.4 0.94 8.75 72 183782 2020 2020-10-14 2019-05-28 true false false true 48 14.4 0.75 8.75 72 183783 2019 2019-07-04 2019-05-28 true false false true 1353 405.9 23.39 8.75 1791 183784 2019 2019-07-04 2019-05-28 true false false false 6990 2097 123.46 8.75 0 183785 2019 2019-12-06 2019-05-28 true false false false 6991 2097.3 104.29 8.75 0 183786 2019 2019-11-04 2019-05-28 true false false false 101 30.3 1.85 8.75 142 183787 2020 2020-10-15 2019-10-10 true false false false 72 21.6 1.05 8.75 103 183788 2019 2019-11-04 2019-05-28 true false false false 20 6 0.37 8.75 0 183789 2019 2019-07-04 2019-05-28 true false false true 1351 405.3 23.36 8.75 0 183790 2022 2022-11-30 2022-10-25 true false false true 43 12.9 0.98 8.75 66 183791 2019 2019-11-04 2019-05-28 true false false false 20 6 0.37 8.75 0 183792 2020 2020-10-14 2019-05-28 true false false false 39 11.7 0.58 8.75 0 183793 2019 2019-11-04 2019-05-28 true false false false 36 10.8 0.65 8.75 0 183794 2020 2020-10-14 2019-05-28 true false false false 41 12.3 0.66 8.75 0 183795 2019 2019-11-11 2019-11-04 true false false false 91 27.3 1.67 8.75 129 183796 2020 2020-10-13 2019-11-05 true false false false 143 42.9 2.26 8.75 0 183797 2020 2020-10-14 2019-05-28 true false false false 39 11.7 0.58 8.75 0 183798 2019 2019-05-28 2019-05-28 true false false false 25 7.5 0.16 8.75 41 183799 2019 2019-10-28 2019-05-28 true false false false 84 2.95 8.75 96 183800 2019 2019-07-05 2019-05-28 true false false false 598.33 185.03 10.42 8.75 0 183801 2019 2019-07-04 2019-05-28 true false false false 140 1193.7 39.21 8.75 0 183802 2019 2019-10-04 2019-05-28 true false false false 418.1 128.41 8.13 8.75 0 183803 2019 2019-10-28 2019-05-28 true false false false 15 25.8 0.72 8.75 50 183804 2020 2020-10-14 2019-05-28 true false false false 15 4.5 0.23 8.75 28 183805 2019 2019-05-28 2019-05-28 true false false true 1336 400.8 13.49 8.75 0 183806 2020 2020-10-14 2019-05-28 true false false false 634 190.2 9.25 8.75 0 183807 2024 2024-11-21 2024-03-12 true false false false 2657 797.1 146 0 183808 2019 2019-05-28 2019-05-28 true false false true 556 166.8 4 8.75 0 183809 2020 2020-10-20 2019-05-28 true false false false 64 19.2 1.02 8.75 93 183810 2019 2019-11-11 2019-11-04 true false false false 91 27.3 1.67 8.75 129 183811 2020 2020-10-20 2019-05-28 true false false false 449 134.7 7.13 8.75 0 183812 2019 2019-12-06 2019-05-28 true false false false 4232.1 1847.74 58.62 8.75 0 183813 2020 2020-10-14 2019-05-28 true false false false 675 202.5 10.71 8.75 0 183814 2020 2020-10-14 2019-05-28 true false false false 600 180 9.51 8.75 0 183815 2019 2019-07-04 2019-05-28 true false false true 1275 382.5 22.05 8.75 0 183816 2020 2020-10-14 2019-05-28 true false false false 419 125.7 6.64 8.75 0 183817 2019 2019-07-04 2019-05-28 true false false true 1257 377.1 21.74 8.75 0 183818 2019 2019-07-04 2019-05-28 true false false false 3080 942.6 49.21 8.75 0 183819 2021 2021-06-25 2020-04-03 true false false true 292 87.6 3.85 8.75 0 183820 2019 2019-12-06 2019-05-28 true false false false 4792 1437.6 71.51 8.75 0 183821 2019 2019-07-04 2019-05-28 true false false true 1209 362.7 20.92 8.75 0 183822 2020 2020-10-14 2019-05-28 true false false true 1209 362.7 19.17 8.75 0 183823 2019 2019-05-28 2019-05-28 true false false true 72 21.6 0.3 8.75 103 183824 2019 2019-05-28 2019-05-28 true false false true 1203 360.9 12.14 8.75 0 183825 2019 2019-05-28 2019-05-28 true false false true 1203 360.9 8.67 8.75 0 183826 2020 2020-10-14 2019-05-28 true false false false 10 8.4 0.15 8.75 0 183827 2019 2019-10-28 2019-05-28 true false false false 103 79.8 2.7 8.75 194 183828 2020 2020-10-14 2019-05-28 true false false false 478 143.4 6.98 8.75 637 183829 2019 2019-10-28 2019-05-28 true false false false 58 37.35 1.13 8.75 105 183830 2019 2019-07-05 2019-05-28 true false false false 627 209.1 9.79 8.75 0 183831 2022 2022-11-30 2022-10-25 true false false false 49 1.14 8.75 59 183832 2020 2020-10-14 2019-05-28 true false false true 1531 459.3 24.29 8.75 0 183833 2019 2019-10-04 2019-05-28 true false false false 414 125.88 7.98 8.75 557 183834 2019 2019-11-07 2019-05-28 true false false false 47 14.1 0.29 8.75 70 183835 2019 2019-10-28 2019-05-28 true false false false 45 18.08 0.9 8.75 73 183836 2025 2025-02-25 2025-02-25 true false false false 1754.22 98.76 11.55 0 183837 2020 2020-10-20 2019-05-28 true false false false 274 82.2 4.18 8.75 369 183838 2019 2019-07-05 2019-05-28 true false false false 757 250.58 11.8 8.75 1028 183839 2019 2019-11-11 2019-11-05 true false false false 69 20.7 1.28 8.75 100 183840 2019 2019-10-18 2019-05-28 true false false false 570 171 11 8.75 761 183841 2019 2019-11-11 2019-11-04 true false false false 90 27 1.65 8.75 127 183842 2020 2020-10-20 2019-05-28 true false false true 112 33.6 1.78 8.75 156 183843 2020 2020-10-14 2019-05-28 true false false false 13 3.9 0.21 8.75 26 183844 2020 2020-10-14 2019-05-28 true false false false 18 5.4 0.28 8.75 32 183845 2020 2020-10-14 2019-05-28 true false false false 18 5.4 0.28 8.75 32 183846 2020 2020-10-14 2019-05-28 true false false false 9 2.7 0.14 8.75 22 183847 2020 2020-10-14 2019-05-28 true false false false 9 2.7 0.14 8.75 22 183848 2019-05-28 true false false false -47 -14.1 -0.56 0 183849 2020 2020-10-14 2019-05-28 true false false false 84 25.2 1.34 8.75 119 183850 2019 2019-07-04 2019-05-28 true false false true 1199 359.7 21.11 8.75 0 183851 2020 2020-10-20 2019-05-28 true false false true 1199 359.7 19.01 8.75 0 183852 2019 2019-07-04 2019-05-28 true false false true 1197 359.1 20.69 8.75 0 183853 2020 2020-10-14 2019-05-28 true false false false 590 179.4 10.11 8.75 0 183854 2019 2019-10-28 2019-05-28 true false false false 79 48.15 1.61 8.75 138 183855 2019 2019-10-28 2019-05-28 true false false false 44 45.6 1.55 8.75 100 183856 2019 2019-11-11 2019-10-28 true false false false 125 37.5 2.3 8.75 0 183857 2020 2020-10-14 2019-05-28 true false false false 139 41.7 2.09 8.75 0 183858 2019 2019-07-04 2019-05-28 true false false true 1194 358.2 20.64 8.75 0 183859 2020 2020-10-14 2019-05-28 true false false false 469 140.7 7.79 8.75 0 183860 2019 2019-10-28 2019-05-28 true false false false 0 159.6 2.67 8.75 0 183861 2019 2019-10-28 2019-05-28 true false false false 13 10.95 0.34 8.75 33 183862 2019 2019-07-04 2019-05-28 true false false false 2026 685.65 34 8.75 2754 183863 2020 2020-10-20 2019-05-28 true false false true 2545 763.5 40.37 8.75 0 183864 2019 2019-05-29 2019-05-29 true false false false -26 -7.8 -26 183865 2019 2019-10-04 2019-05-29 true false false false 288 159 6.85 8.75 0 183866 2019 2019-10-28 2019-05-29 true false false false 389 189.3 8.83 8.75 0 183867 2020 2020-10-14 2019-05-29 true false false false 102 30.6 1.62 8.75 0 183868 2019 2019-10-10 2019-05-29 true false false false 197 87.48 3.56 8.75 0 183869 2019 2019-10-28 2019-05-29 true false false false 197 59.1 3.56 8.75 0 183870 2019 2019-11-11 2019-10-10 true false false false 115 34.5 2.12 8.75 160 183871 2019 2019-07-04 2019-05-29 true false false false 2528 765.6 44.06 8.75 0 183872 2022 2022-11-30 2022-10-25 true false false false 22 0.44 22 183873 2019 2019-10-28 2019-05-29 true false false true 312 93.6 6.2 8.75 0 183874 2019 2019-12-06 2019-05-29 true false false true 4183 1254.9 60.36 8.75 0 183875 2019 2019-07-05 2019-05-29 true false false false 936.95 281.11 14.52 8.75 0 183876 2019 2019-10-10 2019-05-29 true false false false 216 74.56 3.84 8.75 0 183877 2020 2020-10-20 2019-05-29 true false false false 169 101.4 2.88 8.75 0 183878 2019 2019-10-28 2019-05-29 true false false false 18 17.4 0.61 8.75 45 183879 2019 2019-10-28 2019-05-29 true false false false 18 17.4 0.61 8.75 45 183880 2018 2018-04-19 2025-03-18 true false false true 1108 27.69 8.75 0 183881 2019 2019-10-18 2019-05-29 true false false false 461 138.6 10.52 8.75 0 183882 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 90 183883 2020 2020-10-14 2019-05-29 true false false true 1275 382.5 20.22 8.75 0 183884 2019 2019-07-05 2019-05-29 true false false true 200.04 200.04 6.24 8.75 415 183885 2019 2019-10-04 2019-05-29 true false false false 382.16 132.3 6.84 8.75 0 183886 2019 2019-10-28 2019-05-29 true false false false 70 26.55 1.28 8.75 107 183887 2019 2019-10-28 2019-05-29 true false false false 72 27.15 1.32 8.75 109 183888 2019 2019-07-05 2019-05-29 true false false true 400.08 400.08 12.48 8.75 821 183889 2019 2019-07-05 2019-05-29 true false false false 779.16 301.1 12.45 8.75 0 183890 2020 2020-10-20 2019-05-29 true false false true 1242 372.6 19.71 8.75 0 183891 2019 2019-07-05 2019-05-29 true false false false 830 259.88 12.88 8.75 1112 183892 2019 2019-07-04 2019-05-29 true false false true 1107 332.1 19.15 8.75 0 183893 2019 2019-10-28 2019-05-29 true false false false 26 60.6 1.48 8.75 97 183894 2020 2020-10-20 2019-05-29 true false false false 553 165.9 9.46 8.75 737 183895 2020 2020-10-20 2019-05-29 true false false false 145 43.5 2.18 8.75 199 183896 2019 2019-10-04 2019-05-29 true false false true 332 99.6 6.57 8.75 0 183897 2020 2020-10-14 2019-05-29 true false false true 332 99.6 5.28 8.75 0 183898 2019 2019-10-28 2019-05-29 true false false false 78 23.4 1.6 8.75 112 183899 2020 2020-10-14 2019-05-29 true false false true 312 93.6 4.95 8.75 0 183900 2019 2019-10-28 2019-05-29 true false false false 184 64.02 3.81 8.75 0 183901 2019 2019-05-29 2019-05-29 true false false false 768 230.4 4.03 8.75 0 183902 2019 2019-05-29 2019-05-29 true false false true 1203 360.9 1.55 8.75 0 183903 2019 2019-10-28 2019-05-29 true false false false 269 80.7 4.92 8.75 0 183904 2019 2019-07-04 2019-05-29 true false false true 2359 707.7 41.01 8.75 0 183905 2019 2019-11-04 2019-05-29 true false false false 61 18.3 1.23 8.75 89 183906 2019 2019-10-28 2019-05-29 true false false false 125 37.61 2.55 8.75 174 183907 2019 2019-07-04 2019-05-29 true false false true 4761 1428.3 83.65 8.75 0 183908 2019 2019-10-28 2019-05-29 true false false true 85 25.5 1.68 8.75 0 183909 2020 2020-10-14 2019-05-29 true false false true 85 25.5 1.36 8.75 0 183910 2020 2020-10-20 2020-02-13 true false false false 293 87.9 4.79 8.75 394 183911 2019 2019-07-05 2019-05-29 true false false true 792 237.6 14.13 8.75 0 183912 2020 2020-10-14 2019-05-29 true false false true 122 36.6 1.92 8.75 0 183913 2019 2019-10-28 2019-05-29 true false false false 313 93.9 6.19 8.75 0 183914 2019 2019-10-28 2019-05-29 true false false false 171 52.06 3.48 8.75 0 183915 2019 2019-05-29 2019-05-29 true false false false -1045 -313.5 -1045 183916 2019 2019-10-10 2019-05-29 true false false false 208 100.48 3.77 8.75 0 183917 2020 2020-10-20 2019-05-29 true false false false 480 225.6 8 8.75 722 183918 2025 2025-02-25 2025-02-25 true false false true 1844 103.43 11.55 0 183919 2019 2019-10-28 2019-05-29 true false false false 140 51.9 2.55 8.75 203 183920 2020 2020-10-20 2019-05-29 true false false true 138 41.4 2.2 8.75 190 183921 2019 2019-10-28 2019-05-29 true false false true 138 41.4 2.74 8.75 191 183922 2019 2019-11-04 2019-05-29 true false false false 53 15.9 0.97 8.75 79 183923 2019 2019-11-04 2019-05-29 true false false false 53 15.9 0.97 8.75 79 183924 2020 2020-10-20 2019-05-29 true false false false 53 15.9 0.85 8.75 79 183925 2020 2020-10-20 2019-05-29 true false false false 53 15.9 0.85 8.75 79 183926 2019 2019-11-04 2019-05-29 true false false false 28 8.4 0.51 8.75 46 183927 2020 2020-10-20 2019-05-29 true false false false 28 8.4 0.44 8.75 46 183928 2019 2019-11-04 2019-05-29 true false false false 140 42 2.55 8.75 193 183929 2019 2019-11-04 2019-05-29 true false false false 88 26.4 1.6 8.75 125 183930 2019 2019-11-04 2019-05-29 true false false false 88 26.4 1.6 8.75 125 183931 2020 2020-10-20 2019-05-29 true false false false 89 26.7 1.42 8.75 126 183932 2020 2020-10-20 2019-05-29 true false false false 89 26.7 1.42 8.75 126 183933 2020 2020-10-15 2019-11-05 true false false false 68 20.4 1.06 8.75 98 183934 2020 2020-10-20 2019-05-29 true false false false 61 18.3 0.96 8.75 89 183935 2020 2020-10-20 2019-05-29 true false false false 61 18.3 0.96 8.75 89 183936 2019 2019-11-04 2019-05-29 true false false false 61 18.3 1.23 8.75 89 183937 2019 2019-11-04 2019-05-29 true false false false 107 32.1 1.94 8.75 150 183938 2020 2020-10-20 2019-05-29 true false false false 107 32.1 1.68 8.75 150 183939 2019 2019-07-05 2019-05-29 true false false false 723 270.2 13.41 8.75 0 183940 2020 2020-10-20 2019-05-29 true false false true 1133 339.9 18.01 8.75 0 183941 2019 2019-11-04 2019-05-29 true false false false 66 19.8 1.21 8.75 96 183942 2020 2020-10-20 2019-05-29 true false false false 65 19.5 1.03 8.75 94 183943 2019 2019-10-10 2019-05-29 true false false false 228 68.4 4.01 8.75 309 183944 2019 2019-07-05 2019-05-29 true false false false 739 221.7 13.09 8.75 983 183945 2020 2020-10-14 2019-05-29 true false false false 250 75 3.99 8.75 338 183946 2025 2025-02-25 2025-02-25 true false false true 1844 87.04 11.55 0 183947 2019 2019-10-28 2019-05-29 true false false false 300 90 5.96 8.75 405 183948 2020 2020-10-14 2019-05-29 true false false false 249 74.7 3.96 8.75 0 183949 2020 2020-10-14 2019-05-29 true false false false 300 90 4.76 8.75 404 183950 2019 2019-11-04 2019-05-29 true false false false 83 24.9 1.51 8.75 118 183951 2020 2020-10-14 2019-05-29 true false false false 0 12.3 0.1 8.75 21.05 183952 2019 2019-11-04 2019-05-29 true false false false 35 10.5 0.65 8.75 55 183953 2020 2020-10-14 2019-05-29 true false false false 120 36 1.8 8.75 167 183954 2019 2019-07-05 2019-05-29 true false false false 655 196.5 10.57 8.75 871 183955 2019 2019-11-04 2019-05-29 true false false false 163 48.9 3.78 8.75 224 183956 2019 2019-10-04 2019-05-29 true false false false 408 122.4 7.16 8.75 0 183957 2019 2019-11-04 2019-05-29 true false false false 111 33.3 2.03 8.75 155 183958 2020 2020-10-14 2019-05-29 true false false false 3 44.4 0.17 8.75 0 183959 2024 2024-11-21 2024-04-09 true false false false 422 126.6 23.53 11.55 0 183960 2019 2019-11-11 2019-10-18 true false false true 765 229.5 15.41 8.75 0 183961 2019 2019-11-04 2019-05-29 true false false false 66 25.8 1.27 8.75 102 183962 2020 2020-10-14 2019-05-29 true false false true 134 40.2 2.13 8.75 185 183963 2019 2019-11-04 2019-05-29 true false false true 35 10.5 0.73 8.75 55 183964 2020 2020-10-14 2019-05-29 true false false true 35 10.5 0.56 8.75 55 183965 2019 2019-11-04 2019-05-29 true false false false 64 19.2 1.16 8.75 0 183966 2019 2019-07-05 2019-05-29 true false false false 642 192.6 9.95 8.75 853 183967 2019 2019-07-04 2019-05-29 true false false true 1276 382.8 22.05 8.75 0 183968 2020 2020-10-14 2019-05-29 true false false true 1276 382.8 20.22 8.75 0 183969 2020 2020-10-13 2019-10-04 true false false true 477 143.1 7.56 8.75 0 183970 2019 2019-07-04 2019-05-29 true false false false 1819 554.93 28.78 8.75 0 183971 2020 2020-10-14 2019-05-29 true false false false 366 228.6 5.96 8.75 0 183972 2019 2019-05-29 2019-05-29 true false false false 566 169.8 7.96 8.75 0 183973 2019 2019-10-28 2019-05-29 true false false false 171 51.3 3.28 8.75 0 183974 2019 2019-10-28 2019-05-29 true false false false 270 81 5.1 8.75 365 183975 2018 2018-09-10 2018-06-25 true false false false 238 71.4 4.47 8.75 322.62 183976 2022 2022-11-30 2022-10-25 true false false true 309 92.7 7.2 8.75 0 183977 2019 2019-05-29 2019-05-29 true false false true 887 266.1 8.95 8.75 0 183978 2019 2019-10-28 2019-05-29 true false false false 22.76 9 0.58 8.75 0 183979 2020 2020-10-14 2019-05-29 true false false false 44 13.2 0.74 8.75 0 183980 2019 2019-11-04 2019-05-29 true false false false 188 56.4 3.98 8.75 0 183981 2020 2020-02-13 2020-02-13 true false false false -62 -18.6 -0.02 -62 183982 2019 2019-10-28 2019-05-29 true false false false 88 34.5 2.17 8.75 0 183983 2019 2019-11-04 2019-05-29 true false false false 186 55.8 3.39 8.75 254 183984 2019 2019-10-28 2019-05-29 true false false false 316.14 99.17 6.17 8.75 0 183985 2019 2019-11-04 2019-05-29 true false false false 186 55.8 3.39 8.75 254 183986 2019 2019-11-04 2019-05-29 true false false false 17.48 5.24 0.33 8.75 32 183987 2019 2019-10-28 2019-05-29 true false false false 129 38.7 2.33 8.75 0 183988 2019 2019-11-04 2019-05-29 true false false false 17.48 5.24 0.33 8.75 32 183989 2019 2019-10-28 2019-05-29 true false false false 160 71.4 3.57 8.75 0 183990 2009 2009-07-16 2009-05-08 true false false false 16.28 4.88 1.58 6.11 0 183991 2020 2020-10-20 2019-05-29 true false false false 4 71.4 0.48 8.75 85 183992 2019 2019-07-05 2019-05-29 true false false false 614 184.2 10.18 8.75 0 183993 2020 2020-10-20 2019-05-29 true false false false 4 71.4 0.48 8.75 85 183994 2019 2019-10-28 2019-05-29 true false false false 46 54.3 1.04 8.75 110 183995 2019 2019-10-28 2019-05-29 true false false false 28 9.11 0.5 8.75 46 183996 2020 2020-10-20 2019-05-29 true false false false 28 14.79 0.45 8.75 52 183997 2019 2019-11-04 2019-05-29 true false false false 127 38.1 2.54 8.75 176 183998 2020 2020-10-20 2019-05-29 true false false false 24 25.5 0.57 8.75 59 183999 2019 2019-10-28 2019-05-29 true false false false 35 29.1 0.95 8.75 74 184000 2020 2020-10-20 2019-05-29 true false false false 46 14.42 0.72 8.75 70 184001 2019 2019-10-28 2019-05-29 true false false false 46 13.8 0.83 8.75 0 184002 2019 2019-11-04 2019-05-29 true false false false 28 8.4 0.51 8.75 46 184003 2019 2019-10-28 2019-05-29 true false false false 28 8.4 0.5 8.75 46 184004 2019 2019-07-05 2019-05-29 true false false false 813 243.9 12.59 8.75 0 184005 2020 2020-10-20 2019-05-29 true false false false 637 191.1 9.32 8.75 846 184006 2019 2019-11-04 2019-05-29 true false false false 136 40.8 3.16 8.75 0 184007 2019 2019-11-04 2019-05-29 true false false false 199 59.7 3.62 8.75 271 184008 2019 2019-10-18 2019-05-29 true false false true 574 172.2 11.26 8.75 0 184009 2020 2020-10-20 2019-05-29 true false false true 574 172.2 9.14 8.75 0 184010 2019 2019-11-04 2019-05-29 true false false false 91 27.3 1.73 8.75 0 184011 2019 2019-10-28 2019-05-29 true false false false 27 9.62 0.54 8.75 46 184012 2019 2019-11-04 2019-05-29 true false false false 45 18.08 0.91 8.75 73 184013 2024 2024-11-12 2024-04-09 true false false true 155 46.5 8.4 0 184014 2022 2022-11-30 2022-10-25 true false false true 828 248.4 17.32 0 184015 2022 2022-11-30 2022-10-25 true false false true 828 248.4 19.31 8.75 0 184016 2019 2019-07-04 2019-05-29 true false false true 1847 554.1 32.6 8.75 0 184017 2020 2020-10-20 2019-05-29 true false false false 64 19.2 0.93 8.75 0 184018 2019 2019-10-28 2019-05-29 true false false false 78 30 1.43 8.75 118 184019 2019 2019-07-04 2019-05-29 true false false true 3959 1187.7 69.93 8.75 0 184020 2019 2019-12-06 2019-05-29 true false false true 3959 1187.7 59.07 8.75 0 184021 2019 2019-07-05 2019-05-29 true false false true 920 276 15.97 8.75 0 184022 2019 2019-07-04 2019-05-29 true false false true 1847 554.1 32.6 8.75 0 184023 2019 2019-10-28 2019-05-29 true false false false 96 77.1 2.16 8.75 184 184024 2019 2019-11-04 2019-05-29 true false false false 182 54.6 3.3 8.75 249 184025 2020 2020-10-20 2019-05-29 true false false false 103 30.9 1.63 8.75 144 184026 2019 2019-10-10 2019-05-29 true false false false 206 73.35 4.05 8.75 292 184027 2020 2020-10-14 2019-05-29 true false false false 207 74.3 3.29 8.75 293 184028 2020 2020-10-14 2019-05-29 true false false false 137 41.1 2 8.75 0 184029 2019 2019-10-28 2019-05-29 true false false false 175 52.5 3.16 8.75 0 184030 2019 2019-10-10 2019-05-29 true false false false 228 68.4 4.01 8.75 309 184031 2019 2019-10-10 2019-05-29 true false false false 228 68.4 4.01 8.75 309 184032 2020 2020-10-14 2019-05-29 true false false true 113 33.9 1.79 8.75 0 184033 2019 2019-10-28 2019-05-29 true false false true 113 33.9 2.24 8.75 158 184034 2019 2019-11-11 2019-10-07 true false false false 2308 692.4 47.34 8.75 0 184035 2019 2019-11-04 2019-05-29 true false false false 121 36.3 2.2 8.75 168 184036 2019 2019-10-18 2019-05-29 true false false false 580 174 10.32 8.75 773 184037 2019 2019-11-04 2019-05-29 true false false false 24 7.2 0.43 8.75 0 184038 2019 2019-11-04 2019-05-29 true false false false 72 43.65 1.41 8.75 126 184039 2019 2019-07-05 2019-05-29 true false false true 1020 306 17.66 8.75 1352 184040 2020 2020-10-14 2019-05-29 true false false true 1020 306 16.16 8.75 1351 184041 2019 2019-10-28 2019-05-29 true false false false 76 1.39 8.75 86 184042 2020 2020-02-13 2020-02-13 true false false false -129 -38.7 -1.46 -130 184043 2020 2020-10-20 2019-05-29 true false false false 56 16.8 0.91 8.75 82 184044 2019 2019-10-28 2019-05-29 true false false false 76 22.8 1.37 8.75 109 184045 2019 2019-10-28 2019-05-29 true false false true 66 19.8 1.32 8.75 0 184046 2020 2020-10-20 2019-05-29 true false false true 66 19.8 1.04 8.75 0 184047 2019 2019-07-04 2019-05-30 true false false true 1155 346.5 19.97 8.75 0 184048 2019 2019-07-04 2019-05-30 true false false true 1155 346.5 19.97 8.75 1530 184049 2019 2019-11-04 2019-05-30 true false false false 72 21.6 1.31 8.75 104 184050 2021 2021-12-17 2020-04-06 true false false false 11 3.3 0.16 8.75 0 184051 2020 2020-10-14 2019-05-30 true false false false 72 21.6 1.15 8.75 104 184052 2019 2019-11-11 2019-10-18 true false false true 903 270.9 18.52 8.75 0 184053 2019 2019-05-30 2019-05-30 true false false false 378 113.4 5.61 8.75 0 184054 2019 2019-07-05 2019-05-30 true false false false 753 225.9 11.67 8.75 0 184055 2020 2020-10-19 2019-05-30 true false false false 176 52.8 2.8 8.75 240 184056 2019 2019-11-04 2019-05-30 true false false false 36 10.8 0.65 8.75 0 184057 2019 2019-07-04 2019-05-30 true false false true 1148 344.4 19.85 8.75 0 184058 2019 2019-10-28 2019-05-30 true false false true 18 5.4 0.36 8.75 0 184059 2020 2020-10-14 2019-05-30 true false false true 18 5.4 0.28 8.75 0 184060 2019 2019-07-05 2019-05-30 true false false true 729 218.7 12.63 8.75 0 184061 2020 2020-10-14 2019-05-30 true false false true 729 218.7 11.56 8.75 0 184062 2019 2019-11-04 2019-05-30 true false false false 194 58.2 3.52 8.75 264 184063 2019 2019-05-30 2019-05-30 true false false false -519 -155.7 -519 184064 2009 2009-07-16 2009-05-08 true false false false 22.18 6.66 2.15 6.11 0 184065 2019 2019-10-18 2019-05-30 true false false false 448 172.8 8.66 8.75 0 184066 2019 2019-10-28 2019-05-30 true false false false 301 90.3 5.99 8.75 0 184067 2019 2019-11-11 2019-10-07 true false false false 540 162 9.89 8.75 721 184068 2019 2019-11-11 2019-10-18 true false false true 769 230.7 15.48 8.75 0 184069 2019 2019-07-05 2019-05-30 true false false false 869 260.7 13.47 8.75 274.17 184070 2019 2019-07-04 2019-05-30 true false false true 1148 344.4 19.85 8.75 0 184071 2020 2020-10-20 2019-05-30 true false false true 1148 344.4 18.2 8.75 0 184072 2019 2019-11-04 2019-05-30 true false false false 141 42.3 2.56 8.75 195 184073 2019 2019-07-05 2019-05-30 true false false false 498.37 345.41 10.98 8.75 864 184074 2019 2019-11-04 2019-05-30 true false false false 47 14.1 0.86 8.75 71 184075 2019 2019-11-04 2019-05-30 true false false false 106 31.8 1.93 8.75 148 184076 2019 2019-10-04 2019-05-30 true false false false 408 122.4 7.14 8.75 546 184077 2019 2019-11-04 2019-05-30 true false false false 128 38.4 2.55 8.75 0 184078 2019 2019-10-04 2019-05-30 true false false true 364 109.2 7.04 8.75 0 184079 2021 2021-08-27 2020-04-06 true false false true 120 36 1.57 8.75 0 184080 2019 2019-10-18 2019-05-30 true false false false 538 161.4 9.57 8.75 718 184081 2019 2019-10-18 2019-05-30 true false false false 462 138.6 8.23 8.75 0 184082 2019 2019-11-04 2019-05-30 true false false false 94 28.2 1.7 8.75 133 184083 2019 2019-11-04 2019-05-30 true false false false 94 28.2 1.7 8.75 133 184084 2019 2019-11-04 2019-05-30 true false false false 94 28.2 1.7 8.75 133 184085 2019 2019-11-04 2019-05-30 true false false false 158 47.4 2.87 8.75 0 184086 2019 2019-10-04 2019-05-30 true false false false 331 99.3 6.26 8.75 445 184087 2019 2019-07-04 2019-05-30 true false false true 1111 333.3 18.65 8.75 0 184088 2020 2020-10-14 2019-05-30 true false false true 1227 368.1 19.44 8.75 0 184089 2022 2022-11-30 2022-10-25 true false false false 70 21 1.46 0 184090 2020 2020-10-20 2019-05-30 true false false true 1107 332.1 17.54 8.75 1465 184091 2019 2019-11-04 2019-05-30 true false false false 103 30.9 1.88 8.75 0 184092 2009 2009-07-16 2009-05-08 true false false false 26.94 8.08 2.61 6.11 44 184093 2019 2019-11-04 2019-05-30 true false false false 107 40.38 1.96 8.75 0 184094 2020 2020-10-20 2019-05-30 true false false true 383 114.9 6.09 8.75 0 184095 2019 2019-11-04 2019-05-30 true false false false 91 27.3 1.65 8.75 0 184096 2020 2020-10-14 2019-05-30 true false false false 110 33 1.76 8.75 0 184097 2019 2019-10-28 2019-05-30 true false false false 288.39 100.52 7.2 8.75 0 184098 2019 2019-11-11 2019-10-18 true false false true 772 231.6 15.55 8.75 0 184099 2019 2019-11-04 2019-05-30 true false false false 63 18.9 1.16 8.75 0 184100 2019 2019-10-10 2019-05-30 true false false false 205 61.5 4.65 8.75 0 184101 2020 2020-10-20 2019-05-30 true false false false 283 84.9 4.13 8.75 381 184102 2019 2019-07-05 2019-05-30 true false false false 887 266.1 18.2 8.75 0 184103 2019 2019-11-04 2019-05-30 true false false false 51 15.3 1.03 8.75 76 184104 2020 2020-10-20 2019-05-30 true false false false 48 14.4 0.77 8.75 72 184105 2019 2019-11-04 2019-05-30 true false false false 98 29.4 1.78 8.75 138 184106 2019 2019-11-04 2019-05-30 true false false false 25.9 7.95 0.51 8.75 0 184107 2020 2020-10-20 2019-05-30 true false false false 30 9 0.46 8.75 0 184108 2019 2019-10-04 2019-05-30 true false false false 342 115.8 7.27 8.75 0 184109 2019 2019-11-04 2019-05-30 true false false false 104 31.2 1.88 8.75 146 184110 2019 2019-10-28 2019-05-30 true false false false 242 72.6 4.37 8.75 328 184111 2020 2020-10-20 2019-05-30 true false false false 242 72.6 3.83 8.75 327 184112 2019 2019-10-10 2019-05-30 true false false false 213 63.9 3.76 8.75 289 184113 2020 2020-10-13 2019-11-05 true false false true 189 56.7 3 8.75 0 184114 2022 2022-11-30 2022-10-25 true false false true 1658 497.4 38.68 8.75 0 184115 2019 2019-11-04 2019-05-30 true false false false 137 41.1 2.8 8.75 0 184116 2019 2019-05-30 2019-05-30 true false false false 138 41.4 1.86 8.75 190 184117 2019 2019-12-06 2019-05-30 true false false false 18 5.4 0.34 8.75 32 184118 2019 2019-10-18 2019-05-30 true false false true 525 157.5 10.31 8.75 0 184119 2020-04-07 true false false false 0 0.35 0 184120 2020 2020-10-20 2019-05-30 true false false true 525 157.5 8.34 8.75 0 184121 2019 2019-07-04 2019-05-30 true false false true 2952 885.6 51.01 8.75 0 184122 2019 2019-07-04 2019-05-30 true false false true 2115 634.5 37.35 8.75 0 184123 2019 2019-11-04 2019-05-30 true false false false 88 26.4 1.6 8.75 125 184124 2020 2020-10-20 2019-05-30 true false false false 88 26.4 1.41 8.75 125 184125 2019 2019-10-10 2019-05-30 true false false false 228.6 68.58 4.03 8.75 310 184126 2019 2019-10-10 2019-05-30 true false false false 228.6 68.58 4.03 8.75 310 184127 2019 2019-05-31 2019-05-31 true false false false 85446.39 25633.92 1137.17 8.75 0 184128 2019 2019-07-04 2019-05-31 true false false false 52998.93 16143.59 915.31 8.75 0 184129 2019 2019-12-06 2019-05-31 true false false false 54240 16272 807.52 8.75 0 184130 2019 2019-05-31 2019-05-31 true false false false 76457.94 22937.38 1018.07 8.75 0 184131 2019 2019-05-31 2019-05-31 true false false false -40 -12 -2.27 -42 184132 2022 2022-11-30 2022-10-26 true false false true 184 55.2 4.31 8.75 252 184133 2019 2019-07-04 2019-05-30 true false false true 1560.99 525.69 27.57 8.75 0 184134 2019 2019-11-22 2019-05-30 true false false true 265 79.5 5.46 8.75 0 184135 2019 2019-11-04 2019-05-30 true false false false 28 8.4 0.51 8.75 46 184136 2019 2019-10-18 2019-05-30 true false false true 502 150.6 9.99 8.75 0 184137 2020 2020-10-20 2019-05-30 true false false true 474 142.2 7.55 8.75 0 184138 2019 2019-10-28 2019-05-30 true false false true 255 76.5 5.07 8.75 0 184139 2020 2020-10-14 2019-05-30 true false false true 255 76.5 4.05 8.75 0 184140 2019 2019-07-04 2019-05-30 true false false true 1177 353.1 20.38 8.75 0 184141 2019 2019-10-28 2019-05-30 true false false true 306 91.8 6.17 8.75 0 184142 2020 2020-10-14 2019-05-30 true false false true 306 91.8 4.84 8.75 0 184143 2019 2019-05-31 2019-05-31 true false false false 74859.2 22457.76 994.09 8.75 0 184144 2022 2022-11-30 2022-10-26 true false false true 184 55.2 3.86 243 184145 2019 2019-07-04 2019-05-31 true false false false 3398.67 1019.6 58.68 8.75 0 184146 2019 2019-11-04 2019-05-31 true false false false 20 6 0.37 8.75 35 184147 2019 2019-05-31 2019-05-31 true false false false -40 -12 -1.28 -41 184148 2019 2019-11-04 2019-05-31 true false false false 24 7.2 0.43 8.75 0 184149 2019 2019-05-31 2019-05-31 true false false false -56.1 -16.83 -0.95 -57 184150 2019 2019-05-31 2019-05-31 true false false false -40 -12 -0.43 -40 184151 2020 2020-10-20 2019-05-31 true false false false 293 87.9 4.66 8.75 0 184152 2019 2019-10-28 2019-05-31 true false false true 53 1.09 8.75 63 184153 2019 2019-05-31 2019-05-31 true false false false -20 -6 -1.57 -21.57 184154 2020 2020-10-14 2019-05-31 true false false false 27 0.4 8.75 36 184155 2019 2019-11-04 2019-05-31 true false false false 42 12.6 0.76 8.75 64 184156 2019 2019-10-04 2019-05-31 true false false false 369 110.7 6.46 8.75 384.3 184157 2019 2019-05-31 2019-05-31 true false false false 1918.32 575.5 27.31 8.75 0 184158 2019 2019-11-04 2019-05-31 true false false false 124 37.2 2.25 8.75 172 184159 2020 2020-10-13 2020-04-07 true false false false 1840 552 31.16 8.75 2432 184160 2020 2020-10-20 2019-05-31 true false false false 124 37.2 1.96 8.75 172 184161 2020 2020-10-14 2019-10-07 true false false false 0 81 0.68 8.75 90 184162 2019 2019-10-18 2019-05-31 true false false false 572 175.44 11.21 8.75 0 184163 2019 2019-05-31 2019-05-31 true false false false 65 19.5 0.75 8.75 94 184164 2019 2019-07-05 2019-05-31 true false false false 819 245.7 13.8 8.75 0 184165 2019 2019-10-18 2019-05-31 true false false true 507 152.1 10.13 8.75 0 184166 2019 2019-10-18 2019-05-31 true false true false 507 152.1 10.42 8.75 0 184167 2019 2019-11-04 2019-05-31 true false false false 87 26.1 1.59 8.75 123 184168 2019 2019-10-28 2019-05-31 true false false false 281 84.3 5.06 8.75 379 184169 2019 2019-05-31 2019-05-31 true false false false 65 19.5 0.78 8.75 94 184170 2019 2019-11-04 2019-05-31 true false false false 106 31.8 1.96 8.75 149 184171 2019 2019-11-04 2019-05-31 true false false false 165 49.5 3.01 8.75 226 184172 2009 2009-07-16 2009-05-08 true false false false 46.58 13.97 4.81 6.11 0 184173 2020 2020-10-20 2019-05-31 true false false false 24 24.9 0.56 8.75 58 184174 2020 2020-10-20 2019-05-31 true false false true 131 39.3 2.1 8.75 0 184175 2019 2019-07-04 2019-05-31 true false false false 46827.95 14323.79 727.2 8.75 0 184176 2020 2020-02-13 2020-02-13 true false false false -262 -78.6 -2.36 -264 184177 2019 2019-12-06 2019-05-31 true false false true 73231 21969.3 1092.94 8.75 0 184178 2019 2019-10-28 2019-05-31 true false false true 306 91.8 6.17 8.75 0 184179 2020 2020-10-14 2019-05-31 true false false true 306 91.8 4.84 8.75 0 184180 2019 2019-10-04 2019-05-31 true false false true 343 102.9 6.62 8.75 0 184181 2020 2020-10-14 2019-05-31 true false false true 343 102.9 5.44 8.75 0 184182 2019 2019-07-05 2019-05-31 true false false true 842 252.6 14.88 8.75 0 184183 2020 2020-10-14 2019-05-31 true false false true 842 252.6 13.35 8.75 0 184184 2019 2019-10-04 2019-05-31 true false false false 421 126.3 7.36 8.75 0 184185 2019 2019-10-28 2019-05-31 true false false false 250 75 4.82 8.75 339 184186 2019 2019-10-28 2019-05-31 true false false true 169 50.7 3.34 8.75 0 184187 2020 2020-10-20 2019-05-31 true false false true 169 50.7 2.68 8.75 0 184188 2019 2019-10-10 2019-05-31 true false false false 230 69.3 5.21 8.75 0 184189 2019 2019-10-28 2019-05-31 true false false true 131 39.3 2.58 8.75 0 184190 2019 2019-11-04 2019-05-31 true false false false 161 48.3 3.18 8.75 221 184191 2020 2020-10-14 2019-05-31 true false false false 161 48.3 2.55 8.75 221 184192 2019 2019-11-04 2019-05-31 true false false false 31 9.6 0.73 8.75 50 184193 2020 2020-10-20 2019-05-31 true false false false 87 26.1 1.38 8.75 123 184194 2019 2019-11-04 2019-05-31 true false false false 76 22.8 1.38 8.75 109 184195 2019 2019-10-18 2019-05-31 true false false false 542 162.6 9.65 8.75 723 184196 2019 2019-05-31 2019-05-31 true false false false 622.47 201.63 7.63 8.75 0 184197 2019 2019-05-31 2019-05-31 true false false true 5357 1607.1 84.97 8.75 0 184198 2019 2019-05-31 2019-05-31 true false false true 5357 1607.1 54.07 8.75 0 184199 2019 2019-05-31 2019-05-31 true false false false 23188.88 6956.66 316.34 8.75 0 184200 2019 2019-10-18 2019-05-31 true false false true 553 165.9 10.85 8.75 0 184201 2020 2020-10-20 2019-05-31 true false false true 553 165.9 8.79 8.75 0 184202 2025 2025-02-25 2025-02-25 true false false true 1844 11.05 11.55 0 184203 2019 2019-07-04 2019-05-31 true false false true 7719 2315.7 136.06 8.75 0 184204 2020 2020-10-20 2019-06-03 true false false true 27 0.43 8.75 36 184205 2019 2019-06-03 2019-05-31 true false false true 389 116.7 2.93 8.75 517 184206 2019 2019-10-28 2019-05-31 true false false false 109 32.7 2.17 8.75 153 184207 2020 2020-10-14 2019-05-31 true false false false 109 32.7 1.73 8.75 152 184208 2020 2020-10-14 2019-05-31 true false false true 1174 352.2 18.46 8.75 0 184209 2019 2019-07-04 2019-05-31 true false false false 1685 505.5 28.62 8.75 0 184210 2019 2019-10-18 2019-05-31 true false false false 502 150.6 10.2 8.75 672 184211 2019 2019-05-31 2019-05-31 true false false false -890 -267 -890 184212 2019 2019-10-28 2019-05-31 true false false false 316 94.8 5.69 8.75 0 184213 2019 2019-07-04 2019-05-31 true false false false 3385 1015.5 52.39 8.75 0 184214 2019 2019-05-31 2019-05-31 true false false false 131 39.3 2.06 8.75 0 184215 2019 2019-05-31 2019-05-31 true false false false 250.75 75.23 2.4 8.75 0 184216 2019 2019-05-31 2019-05-31 true false false false 275 82.5 1.98 8.75 0 184217 2019 2019-10-28 2019-05-31 true false false true 245 73.5 4.43 8.75 0 184218 2019 2019-11-04 2019-05-31 true false false false 142 42.6 2.59 8.75 196 184219 2019 2019-11-04 2019-05-31 true false false false 142 42.6 2.59 8.75 196 184220 2019 2019-10-28 2019-05-31 true false false true 66 19.8 1.32 8.75 0 184221 2020 2020-10-14 2019-05-31 true false false true 66 19.8 1.04 8.75 0 184222 2019 2019-07-04 2019-05-31 true false false true 1720 516 29.72 8.75 0 184223 2019 2019-10-18 2019-05-31 true false false true 494 148.2 9.89 8.75 661 184224 2019 2019-10-28 2019-05-31 true false false true 177 53.1 3.58 8.75 0 184225 2019 2019-10-28 2019-05-31 true false false true 66 19.8 1.32 8.75 0 184226 2020 2020-10-20 2019-05-31 true false false true 66 19.8 1.04 8.75 0 184227 2020 2020-10-14 2019-05-31 true false false true 1006 301.8 15.94 8.75 0 184228 2019 2019-07-05 2019-05-31 true false false true 1006 301.8 17.46 8.75 0 184229 2019 2019-10-04 2019-05-31 true false false true 396 118.8 7.58 8.75 0 184230 2020 2020-10-14 2019-05-31 true false false true 733 219.9 11.64 8.75 0 184231 2019 2019-07-04 2019-06-03 true false false false 3251 975.3 57.01 8.75 0 184232 2019 2019-07-04 2019-06-03 true false false false 3139 941.7 55.45 8.75 0 184233 2020 2020-10-14 2019-06-03 true false false false 3139 941.7 49.79 8.75 0 184234 2019 2019-10-04 2019-06-03 true false false false 342 115.3 6.02 8.75 0 184235 2019 2019-07-04 2019-06-03 true false false false 1223 422.42 19.07 8.75 0 184236 2019 2019-10-28 2019-06-03 true false false false 13 11.7 0.44 8.75 34 184237 2019 2019-10-28 2019-06-03 true false false false 149 79.68 2.79 8.75 240 184238 2020 2020-10-20 2019-06-03 true false false false 142 176.4 2.49 8.75 330 184239 2019 2019-07-05 2019-06-03 true false false false 731 223.75 11.34 8.75 0 184240 2019 2019-07-04 2019-06-03 true false false false 2521 756.3 42.8 8.75 3329 184241 2019 2019-10-10 2019-06-03 true false false false 221.46 69.13 4.41 8.75 304 184242 2019 2019-07-04 2019-06-03 true false false false 3099 929.7 51.9 8.75 4089 184243 2019 2019-07-04 2019-06-03 true false false false 2845 853.5 48.37 8.75 0 184244 2019 2019-07-04 2019-06-03 true false false true 1084 325.2 18.75 8.75 0 184245 2019 2019-10-28 2019-06-03 true false false false 51 16.14 1.06 8.75 0 184246 2020 2020-10-20 2019-06-03 true false false false 51 15.3 0.83 8.75 76 184247 2019 2019-10-28 2019-06-03 true false false false 44 15.9 1.05 8.75 70 184248 2019 2019-10-28 2019-06-03 true false false true 66 19.8 1.32 8.75 0 184249 2019 2019-07-04 2019-06-03 true false false false 2555 766.5 44.19 8.75 0 184250 2019 2019-07-04 2019-06-03 true false false false 2534 782.89 45.73 8.75 275 184251 2019 2019-10-18 2019-06-03 true false false false 489 146.7 8.86 8.75 0 184252 2020 2020-10-20 2019-06-03 true false false true 66 19.8 1.04 8.75 0 184253 2020 2020-10-19 2019-06-03 true false false false 1556 466.8 23.38 8.75 2055 184254 2019 2019-07-04 2019-06-03 true false false true 4393 1317.9 75.95 8.75 0 184255 2019 2019-12-06 2019-06-03 true false false true 4393 1317.9 65.53 8.75 0 184256 2019 2019-07-05 2019-06-03 true false false true 752 225.6 13.03 8.75 999 184257 2020 2020-10-20 2019-06-03 true false false true 962 288.6 15.24 8.75 0 184258 2019 2019-10-28 2019-06-03 true false false true 28 8.4 0.56 8.75 0 184259 2019 2019-07-04 2019-06-03 true false false false 2057 823.95 33.46 8.75 0 184260 2019 2019-10-28 2019-06-03 true false false true 446 133.8 8.84 8.75 0 184261 2019 2019-07-05 2019-06-03 true false false true 937 281.1 16.23 8.75 0 184262 2020 2020-10-20 2019-06-03 true false false true 446 133.8 7.07 8.75 0 184263 2019 2019-07-04 2019-06-03 true false false false 1953 585.9 30.22 8.75 0 184264 2019 2019-07-04 2019-06-03 true false false false 1481 444.3 27.12 8.75 0 184265 2019 2019-07-04 2019-06-03 true false false false 1718 515.4 29.65 8.75 0 184266 2019 2019-07-04 2019-06-03 true false false false 1687 506.1 30.2 8.75 2232 184267 2021 2021-06-24 2019-11-05 true false false true 110 33 1.48 8.75 153 184268 2020 2020-10-14 2019-06-03 true false false true 660 198 10.47 8.75 0 184269 2019 2019-10-28 2019-06-03 true false false true 92 27.6 1.84 8.75 0 184270 2020 2020-10-14 2019-06-03 true false false true 92 27.6 1.47 8.75 0 184271 2019 2019-10-28 2019-06-03 true false false false 119.06 85.52 2.88 8.75 216 184272 2019 2019-10-28 2019-06-03 true false false false 119.06 2.88 8.75 131 184273 2019 2019-10-28 2019-06-03 true false false true 121 36.3 2.4 8.75 168 184274 2019 2019-07-04 2019-06-03 true false false false 1774 532.2 27.44 8.75 0 184275 2019 2019-06-03 2019-06-03 true false false true 389 116.7 1.81 8.75 516 184276 2019 2019-06-03 2019-06-03 true false false true 1075 322.5 12.34 8.75 0 184277 2019 2019-06-03 2019-06-03 true false false false 546 223.2 1.85 8.75 780 184278 2025-02-26 true false false false 0 11.55 0 184279 2020 2020-10-19 2019-06-03 true false false true 121 36.3 1.91 8.75 0 184280 2019 2019-11-11 2019-10-07 true false false false 6884 2065.2 128.08 8.75 0 184281 2019 2019-10-28 2019-06-03 true false false false 273 126.3 7.03 8.75 415 184282 2019 2019-06-03 2019-06-03 true false false true 1853 555.9 14.34 8.75 0 184283 2019 2019-07-04 2019-06-03 true false false false 10446 3133.8 161.62 8.75 0 184284 2019 2019-10-04 2019-06-03 true false false false 374 112.2 6.53 8.75 501 184285 2019 2019-10-10 2019-06-03 true false false false 211 63.3 3.72 8.75 287 184286 2019 2019-10-28 2019-06-03 true false false false 290 87 5.22 8.75 0 184287 2019 2019-11-04 2019-06-03 true false false false 52 15.6 0.94 8.75 0 184288 2019 2019-11-04 2019-06-03 true false false false 64 19.2 1.27 8.75 93 184289 2020 2020-10-14 2019-06-03 true false false false 65 19.5 1.03 8.75 0 184290 2019 2019-07-04 2019-06-03 true false false false 1213 363.9 18.77 8.75 0 184291 2019 2019-10-04 2019-06-03 true false false true 364 109.2 7.04 8.75 0 184292 2020 2020-10-14 2019-06-03 true false false false 182 54.6 2.66 8.75 0 184293 2020 2020-10-20 2019-06-03 true false false false 107 32.1 1.68 8.75 150 184294 2020 2020-10-14 2019-06-03 true false false true 553 165.9 8.79 8.75 0 184295 2019 2019-06-03 2019-06-03 true false false false 313 2.35 8.75 324 184296 2019 2019-10-28 2019-06-03 true false false false 135 41.13 2.78 8.75 0 184297 2019 2019-10-18 2019-06-03 true false false true 553 165.9 10.85 8.75 0 184298 2020 2020-10-14 2019-06-03 true false false false 148 44.4 2.34 8.75 203 184299 2019 2019-07-05 2019-06-03 true false false true 676 202.8 11.72 8.75 0 184300 2019 2019-10-04 2019-06-03 true false false false 369 115.53 6.47 8.75 0 184301 2020 2020-10-14 2019-06-03 true false false false 369 115.53 5.86 8.75 0 184302 2019 2019-11-04 2019-06-03 true false false false 61 18.3 1.11 8.75 89 184303 2019 2019-11-11 2019-10-18 true false false true 662 198.6 13.44 8.75 0 184304 2019 2019-07-04 2019-06-03 true false false true 1075 322.5 16.65 8.75 0 184305 2019 2019-10-28 2019-06-03 true false false false 196 188.03 5.62 8.75 398 184306 2019 2019-10-28 2019-06-03 true false false false 230 82.2 5.52 8.75 0 184307 2019 2019-10-28 2019-06-03 true false false false 230 82.2 5.52 8.75 0 184308 2019 2019-07-05 2019-06-03 true false false false 660 198 10.59 8.75 0 184309 2019 2019-11-04 2019-06-03 true false false false 17 5.1 0.31 8.75 31 184310 2019 2019-10-10 2019-06-03 true false false false 211 63.3 3.72 8.75 287 184311 2020 2020-10-20 2019-06-03 true false false true 765 229.5 12.14 8.75 0 184312 2019 2019-10-18 2019-06-03 true false false false 480 144 8.54 8.75 0 184313 2019 2019-07-04 2019-06-03 true false false true 5245 90.68 8.75 0 184314 2020 2020-10-20 2019-06-03 true false false false 322 96.6 4.72 8.75 0 184315 2019 2019-10-28 2019-06-03 true false true false 347.01 173.51 6.26 8.75 420 184316 2019 2019-11-11 2019-10-18 true false false true 882 264.6 17.92 8.75 0 184317 2019 2019-10-28 2019-06-03 true false false true 117 35.1 2.11 8.75 163 184318 2019 2019-10-04 2019-06-03 true false false true 368 162.05 7.26 8.75 546 184319 2019 2019-10-28 2019-06-03 true false false true 61 18.3 1.1 8.75 89 184320 2020 2020-10-14 2019-06-03 true false false true 1104 331.2 17.53 8.75 0 184321 2019 2019-10-04 2019-06-03 true false false false 364.83 198.4 6.88 8.75 579 184322 2019 2019-07-04 2019-06-03 true false false true 1075 322.5 16.65 8.75 0 184323 2019 2019-10-18 2019-06-03 true false false false 465 139.5 8.78 8.75 622 184324 2019 2019-07-04 2019-06-03 true false false true 1052 315.6 18.19 8.75 1395 184325 2020 2020-10-20 2019-06-03 true false false true 1052 315.6 16.7 8.75 332.3 184326 2019 2019-10-28 2019-06-03 true false false false 290 87 5.22 8.75 391 184327 2019 2019-11-04 2019-06-03 true false false false 176 52.8 3.2 8.75 241 184328 2019 2019-10-04 2019-06-03 true false false false 437 131.1 7.65 8.75 0 184329 2019 2019-10-10 2019-06-03 true false false false 229 68.7 4.04 8.75 310 184330 2009 2009-07-16 2009-05-08 true false false false 167.16 50.14 16.25 6.11 0 184331 2019 2019-11-04 2019-06-03 true false false false 146 43.8 2.66 8.75 201 184332 2019 2019-06-03 2019-06-03 true false false false 1086 342.26 15.7 8.75 0 184333 2019 2019-06-03 2019-06-03 true false false false 2774 832.2 26.23 8.75 0 184334 2019 2019-11-04 2019-06-03 true false false false 186 55.8 3.39 8.75 254 184335 2019 2019-11-04 2019-06-03 true false false false 138 41.4 2.51 8.75 191 184336 2019 2019-11-11 2019-10-28 true false false false 125 37.5 2.52 8.75 0 184337 2019 2019-11-04 2019-06-03 true false false false 186 57.92 3.93 8.75 257 184338 2019 2019-11-04 2019-06-03 true false false false 50 15 0.91 8.75 75 184339 2019 2019-07-05 2019-06-03 true false false false 765 229.5 13.16 8.75 0 184340 2019 2019-10-18 2019-06-03 true false false false 494 148.2 8.78 8.75 660 184341 2020 2020-10-20 2019-06-03 true false false false 494 148.2 7.86 8.75 659 184342 2019 2019-07-05 2019-06-03 true false false false 1019 305.7 17.64 8.75 0 184343 2020 2020-10-14 2019-06-03 true false false false 1019 305.7 16.15 8.75 0 184344 2003 2003-10-23 2003-10-22 true false false false 86.31 25.89 12.2 5.64 0 184345 2019 2019-11-04 2019-06-03 true false false false 16 4.8 0.3 8.75 30 184346 2019 2019-11-04 2019-06-03 true false false false 86 25.8 1.57 8.75 122 184347 2019 2019-11-04 2019-06-03 true false false false 109 32.7 2.54 8.75 0 184348 2019 2019-11-04 2019-06-03 true false false false 100 30 1.82 8.75 141 184349 2020 2020-02-13 2020-02-13 true false false false -262 -78.6 -0.63 -263 184350 2019 2019-07-05 2019-06-03 true false false false 768 230.4 11.9 8.75 1019 184351 2020 2020-10-14 2019-06-03 true false false false 333 99.9 5.29 8.75 0 184352 2019 2019-07-05 2019-06-03 true false false false 613.05 204.08 10.48 8.75 836 184353 2020 2020-10-20 2019-06-03 true false false false 620 186 9.83 8.75 825 184354 2019 2019-11-04 2019-06-03 true false false false 52 15.6 0.94 8.75 77 184355 2019 2019-10-10 2019-06-03 true false false false 202 73.95 3.96 8.75 289 184356 2019 2019-10-28 2019-06-03 true false false false 455 136.5 8.95 8.75 609 184357 2019 2019-11-04 2019-06-03 true false false false 191 57.3 3.82 8.75 261 184358 2020 2020-10-20 2019-06-03 true false false false 401 120.3 6.36 8.75 536 184359 2019 2019-11-04 2019-06-03 true false false false 140 42 2.55 8.75 0 184360 2019 2019-10-18 2019-06-03 true false false false 489 146.7 8.71 8.75 653 184361 2019 2019-10-28 2019-06-03 true false false false 283 84.9 5.11 8.75 0 184362 2020 2020-10-14 2019-06-03 true false false true 443 132.9 7.04 8.75 0 184363 2019 2019-10-18 2019-06-03 true false false false 570 171 10.14 8.75 0 184364 2020 2020-10-14 2019-06-03 true false false true 893 267.9 14.18 8.75 0 184365 2022 2022-11-08 2022-10-26 true false false false 103 1.42 0 184366 2019 2019-11-11 2019-10-07 true false false false 6100 1830 111.76 8.75 0 184367 2019 2019-10-04 2019-06-03 true false false false 431 129.3 7.54 8.75 0 184368 2019 2019-10-28 2019-06-03 true false false false 252 75.6 4.54 8.75 0 184369 2020 2020-10-20 2019-06-03 true false false false 338 101.4 4.94 8.75 453 184370 2020 2020-10-19 2019-06-03 true false false false 123 36.9 1.88 8.75 171 184371 2019 2019-11-04 2019-06-03 true false false false 77 23.1 1.4 8.75 0 184372 2019 2019-07-04 2019-06-03 true false false false 1584 475.2 27.28 8.75 0 184373 2019 2019-07-04 2019-06-03 true false false false 1572 471.6 28 8.75 2080 184374 2019 2019-10-28 2019-06-03 true false false false 292 87.6 5.8 8.75 0 184375 2020 2020-10-15 2019-06-03 true false false false 213 63.9 3.38 8.75 0 184376 2020 2020-10-15 2019-06-03 true false false false 1672 501.6 25.95 8.75 2208 184377 2019 2019-11-04 2019-06-03 true false false false 43.95 18.29 0.83 8.75 0 184378 2020 2020-10-20 2019-06-03 true false false false 123 36.9 1.94 8.75 171 184379 2019 2019-11-04 2019-06-03 true false false false 203 3.69 8.75 215 184380 2019 2019-10-10 2019-06-03 true false false false 203 60.9 3.58 8.75 276 184381 2019 2019-11-04 2019-06-03 true false false false 21 6.3 0.38 8.75 0 184382 2019 2019-10-04 2019-06-03 true false false true 368 110.4 7.26 8.75 494 184383 2019 2019-10-04 2019-06-03 true false false true 368 162.05 7.26 8.75 546 184384 2019 2019-10-28 2019-06-03 true false false false 29 0.84 8.75 39 184385 2019 2019-10-28 2019-06-03 true false false false 29 18.3 0.84 8.75 57 184386 2020 2020-10-15 2019-06-03 true false false false 29 0.47 8.75 38 184387 2020 2020-10-15 2019-06-03 true false false false 29 8.7 0.47 8.75 47 184388 2019 2019-10-28 2019-06-03 true false false false 115 57.3 2.18 8.75 183 184389 2019 2019-07-04 2019-06-03 true false false false 1403 420.9 24.27 8.75 1857 184390 2020 2020-10-20 2019-06-03 true false false false 59 71.7 1.13 8.75 141 184391 2019 2019-11-04 2019-06-03 true false false false 118 35.4 2.15 8.75 164 184392 2019 2019-07-05 2019-06-03 true false false false 988 313.8 18.07 8.75 0 184393 2019 2019-07-04 2019-06-03 true false false false 1342 402.6 20.76 8.75 1457 184394 2019 2019-10-28 2019-06-03 true false false true 243 72.9 4.92 8.75 0 184395 2019 2019-07-05 2019-06-03 true false false false 988 313.8 18.07 8.75 0 184396 2019 2019-10-10 2019-06-03 true false false false 169 101.4 4.67 8.75 284 184397 2019 2019-07-04 2019-06-03 true false false false 1267 380.1 19.61 8.75 0 184398 2020 2020-10-20 2019-06-03 true false false false 169 57 2.95 8.75 238 184399 2019 2019-07-04 2019-06-03 true false false true 3824 66.71 8.75 0 184400 2019 2019-07-04 2019-06-03 true false false false 1233 394.8 22.09 8.75 0 184401 2019 2019-07-04 2019-06-03 true false false true 1104 331.2 19.1 8.75 0 184402 2019 2019-10-10 2019-06-03 true false false false 211 63.3 3.72 8.75 287 184403 2019 2019-10-28 2019-06-03 true false false false 125 86.7 3.66 8.75 224 184404 2020 2020-10-15 2019-06-03 true false false false 137 41.1 2.18 8.75 189 184405 2020 2020-10-19 2019-06-03 true false false false 36 10.8 0.53 8.75 56 184406 2019 2019-12-06 2019-06-03 true false false false 63 18.9 1.2 8.75 0 184407 2020 2020-10-20 2019-06-03 true false false true 243 72.9 3.85 8.75 0 184408 2017 2017-07-28 2017-07-07 true false false false 355 106.5 15.44 8.75 0 184409 2019 2019-11-04 2019-06-03 true false false false 143 42.9 2.79 8.75 197 184410 2022 2022-11-30 2022-10-26 true false false true 75 22.5 1.73 8.75 108 184411 2020 2020-10-20 2019-06-03 true false false false 103 30.9 1.63 8.75 0 184412 2019 2019-10-18 2019-06-03 true false false true 601 180.3 11.79 8.75 0 184413 2020 2020-10-20 2019-06-03 true false false true 601 180.3 9.53 8.75 0 184414 2023 2023-11-27 2022-09-28 true false false true 971 291.3 38.94 8.75 1310 184415 2020 2020-10-20 2019-06-03 true false false true 3025 907.5 47.99 8.75 0 184416 2019 2019-11-04 2019-06-03 true false false false 104 31.2 2.12 8.75 0 184417 2020 2020-10-15 2019-06-03 true false false true 1804 541.2 28.64 8.75 0 184418 2019 2019-07-04 2019-06-03 true false false true 1205 361.5 20.85 8.75 0 184419 2020 2020-10-15 2019-06-03 true false false true 1205 361.5 19.12 8.75 0 184420 2019 2019-11-04 2019-06-04 true false false false 33 9.9 0.66 8.75 52 184421 2019 2019-10-10 2019-06-03 true false false false 209 69.6 3.97 8.75 0 184422 2020 2020-10-20 2019-06-03 true false false true 383 114.9 6.09 8.75 0 184423 2019 2019-11-04 2019-06-03 true false false false 77.04 23.11 1.4 8.75 110 184424 2019 2019-11-04 2019-06-03 true false false false 74 22.2 1.48 8.75 106 184425 2019 2019-11-04 2019-06-03 true false false false 73 52.05 1.42 8.75 135 184426 2020 2020-10-20 2019-06-03 true false false false 252 75.6 3.78 8.75 0 184427 2019 2019-07-05 2019-06-04 true false false true 71.32 71.32 2.25 8.75 0 184428 2019 2019-11-04 2019-06-03 true false false false 66 19.8 1.21 8.75 0 184429 2020 2020-10-20 2019-06-03 true false false false 66 19.8 1.04 8.75 96 184430 2019 2019-11-04 2019-06-03 true false false false 55 16.5 1.01 8.75 81 184431 2016 2016-03-02 2019-06-04 true false false true 61.47 61.47 5.12 8.75 0 184432 2019 2019-10-18 2019-06-03 true false false false 516 155.1 11.78 8.75 0 184433 2020 2020-10-20 2019-06-03 true false false true 1429 428.7 22.68 8.75 0 184434 2019 2019-11-04 2019-06-03 true false false false 158 47.4 2.87 8.75 0 184435 2019 2019-10-28 2019-06-03 true false false false 288 86.4 5.19 8.75 0 184436 2020 2020-10-15 2019-06-04 true false false false 26 7.8 0.4 8.75 0 184437 2022 2022-11-30 2022-10-26 true false false true 112 33.6 2.36 148 184438 2019 2019-10-28 2019-06-04 true false false false 56 31.8 1.54 8.75 98 184439 2020 2020-10-15 2019-06-04 true false false false 96 36.6 1.72 8.75 0 184440 2019 2019-10-28 2019-06-04 true false false false 2 75.3 0.62 8.75 87 184441 2019 2019-10-28 2019-06-04 true false false false 253 75.9 4.56 8.75 0 184442 2020 2020-10-14 2019-06-04 true false false false 150 45 2.4 8.75 206 184443 2019 2019-10-28 2019-06-04 true false false false 101.8 41.4 2.52 8.75 154 184444 2020 2020-10-20 2019-06-04 true false false false 245 74.88 3.72 8.75 332 184445 2024-06-07 true false false false 4 1.2 0.13 11.55 0 184446 2019 2019-10-28 2019-06-04 true false false false 101.8 41.4 2.52 8.75 154 184447 2019 2019-10-18 2019-06-04 true false false false 405 280.8 8.78 8.75 703 184448 2017 2017-11-27 2019-06-04 true false false false 1228 368.4 61.53 8.75 1667 184449 2019 2019-12-06 2019-06-04 true false false true 3877 1163.1 57.84 8.75 0 184450 2020 2020-10-14 2019-06-04 true false false false 33 9.9 0.54 8.75 0 184451 2018 2018-04-19 2019-06-04 true false false false 1228 368.4 30.67 8.75 1636 184452 2020 2020-10-20 2019-06-04 true false false false 325 5.27 8.75 0 184453 2019 2019-10-28 2019-06-04 true false false false 405 8.87 8.75 423 184454 2019 2019-11-04 2019-06-04 true false false false 143 42.9 2.61 8.75 197 184455 2019 2019-11-04 2019-06-04 true false false false 155 46.5 2.83 8.75 213 184456 2020 2020-10-20 2019-06-04 true false false true 102 30.6 1.49 8.75 0 184457 2019 2019-10-28 2019-06-04 true false false true 451 135.3 8.95 8.75 0 184458 2020 2020-10-20 2019-06-04 true false false true 451 135.3 7.17 8.75 0 184459 2019 2019-10-28 2019-06-04 true false false true 243 72.9 4.92 8.75 0 184460 2020 2020-10-20 2019-06-04 true false false true 484 145.2 7.55 8.75 0 184461 2019 2019-10-28 2019-06-04 true false false false 245 73.5 4.43 8.75 0 184462 2019 2019-10-10 2019-06-04 true false false false 211 63.3 3.72 8.75 287 184463 2019 2019-11-04 2019-06-04 true false false false 101 30.3 1.83 8.75 142 184464 2020 2020-10-20 2019-06-04 true false false true 243 72.9 3.85 8.75 0 184465 2020 2020-10-20 2019-06-04 true false false true 102 30.6 1.49 8.75 0 184466 2020 2020-10-20 2019-06-04 true false false true 102 30.6 1.49 8.75 0 184467 2019 2019-11-12 2019-06-04 true false false false 44 13.2 0.5 8.75 66 184468 2020 2020-10-19 2019-06-04 true false false false 44.19 13.26 0.7 8.75 67 184469 2019 2019-07-05 2019-06-04 true false false true 71.32 71.32 2.25 8.75 0 184470 2019 2019-10-28 2019-06-04 true false false true 33 9.9 0.66 8.75 0 184471 2019 2019-11-04 2019-06-04 true false false false 49 14.7 1.15 8.75 0 184472 2020 2020-10-19 2019-06-04 true false false false 280 143.1 5.28 8.75 437 184473 2019 2019-11-04 2019-06-04 true false false false 32 9.6 0.58 8.75 51 184474 2019 2019-11-04 2019-06-04 true false false false 149 44.7 2.79 8.75 205 184475 2019 2019-11-04 2019-06-04 true false false false 32 9.6 0.58 8.75 51 184476 2019 2019-11-04 2019-06-04 true false false false 124 37.2 2.25 8.75 172 184477 2019 2019-07-04 2019-06-04 true false false true 7320 2196 126.96 8.75 9652 184478 2020 2020-10-14 2019-06-04 true false false false 451 135.3 6.58 8.75 0 184479 2019 2019-11-04 2019-06-04 true false false false 138.32 41.5 2.51 8.75 191 184480 2019 2019-10-28 2019-06-04 true false false false 249 74.7 4.49 8.75 337 184481 2019 2019-11-04 2019-06-04 true false false false 52 15.6 0.94 8.75 77 184482 2019 2019-11-04 2019-06-04 true false false false 38 11.4 0.78 8.75 0 184483 2019 2019-11-11 2019-10-18 true false false true 827 248.1 16.66 8.75 1101 184484 2019 2019-10-28 2019-06-04 true false false false 58 17.4 1.15 8.75 85 184485 2019 2019-10-04 2019-06-04 true false false false 358 107.4 7.42 8.75 0 184486 2019 2019-07-04 2019-06-04 true false false true 2526 757.8 44.6 8.75 0 184487 2020 2020-10-20 2019-06-04 true false false true 635 190.5 10.09 8.75 0 184488 2019 2019-11-04 2019-06-04 true false false false 23 6.9 0.43 8.75 39 184489 2019 2019-11-04 2019-06-04 true false false false 83 24.9 1.51 8.75 118 184490 2019 2019-11-04 2019-06-04 true false false false 89 26.7 1.63 8.75 126 184491 2020 2020-10-14 2019-06-04 true false false false 89 26.7 1.42 8.75 126 184492 2020 2020-10-19 2019-10-07 true false false false 406 121.8 6.5 8.75 0 184493 2019 2019-11-22 2019-06-04 true false false false 106 31.8 1.97 8.75 0 184494 2019 2019-11-04 2019-06-04 true false false false 196 58.8 4.54 8.75 0 184495 2019 2019-10-10 2019-06-04 true false false false 211 63.3 3.72 8.75 287 184496 2020 2020-10-20 2019-06-04 true false false false 211 63.3 3.36 8.75 286 184497 2019 2019-10-28 2019-06-04 true false false true 249 74.7 4.49 8.75 0 184498 2019 2019-10-28 2019-06-04 true false false false 1.96 15.74 0.19 8.75 27 184499 2019 2019-11-22 2019-11-06 true false false false 70 21 1.3 8.75 101 184500 2020 2020-10-15 2019-06-04 true false false true 1009 302.7 16 8.75 0 184501 2019 2019-11-04 2019-06-04 true false false false 131 39.3 2.37 8.75 181 184502 2019 2019-10-10 2019-06-04 true false false false 210 63 3.7 8.75 285 184503 2019 2019-10-28 2019-06-04 true false false true 126 37.8 2.56 8.75 175 184504 2020 2020-10-19 2019-06-04 true false false false 129 38.7 2.06 8.75 179 184505 2020 2020-10-15 2019-06-04 true false false true 126 37.8 1.98 8.75 175 184506 2019 2019-11-04 2019-06-04 true false false false 66 19.8 1.21 8.75 0 184507 2019 2019-11-11 2019-10-28 true false false false 71 21.3 1.3 8.75 0 184508 2019 2019-11-04 2019-06-04 true false false false 30 9 0.61 8.75 0 184509 2020 2020-10-20 2019-06-04 true false false false 30 9 0.5 8.75 48 184510 2020 2020-10-20 2019-06-04 true false false false 58 17.4 0.92 8.75 85 184511 2019 2019-10-28 2019-06-04 true false false false 91.7 48.8 1.71 8.75 151 184512 2020 2020-11-05 2019-06-04 true false false false 880 264 13.98 8.75 0 184513 2016 2016-03-02 2019-06-04 true false false false 61 18.3 4.26 8.75 0 184514 2016 2016-03-02 2019-06-04 true false false false 610 183 25.68 8.75 0 184515 2019 2019-06-04 2019-06-04 true false false false -912 -273.6 -912 184516 2022 2022-11-11 2022-10-26 true false false false 655 196.5 8.97 0 184517 2019 2019-10-28 2019-06-04 true false false true 319 95.7 6.33 8.75 0 184518 2020 2020-10-15 2019-06-04 true false false true 319 95.7 5.05 8.75 0 184519 2020 2020-10-15 2019-06-04 true false false true 3507 1052.1 55.61 8.75 0 184520 2019 2019-10-28 2019-06-04 true false false false 64 99.6 2.81 8.75 0 184521 2019 2019-11-11 2019-10-07 true false false false 949 284.7 17.39 8.75 1260 184522 2019 2019-10-28 2019-06-04 true false false true 249 74.7 4.49 8.75 0 184523 2019 2019-07-04 2019-06-04 true false false true 3507 1052.1 60.62 8.75 0 184524 2019 2019-10-28 2019-06-04 true false false false 113.73 48.3 2.97 8.75 174 184525 2019 2019-10-28 2019-06-04 true false false true 28 8.4 0.58 8.75 0 184526 2019 2019-07-04 2019-06-04 true false false true 1475 442.5 25.51 8.75 0 184527 2020 2020-10-20 2019-06-04 true false false true 1475 442.5 23.41 8.75 0 184528 2022 2022-11-30 2022-10-26 true false false true 21 6.3 0.5 8.75 0 184529 2022-10-27 true false false false 15 4.5 0.31 8.75 0 184530 2019 2019-10-04 2019-06-04 true false false true 413 123.9 7.98 8.75 0 184531 2020 2020-10-20 2019-06-04 true false false false 207 62.1 3.55 8.75 0 184532 2019 2019-07-04 2019-06-04 true false false true 4554 1366.2 79.5 8.75 0 184533 2019 2019-07-05 2019-06-04 true false false true 935 280.5 16.35 8.75 0 184534 2019 2019-10-18 2019-06-04 true false false true 527 158.1 10.34 8.75 0 184535 2020 2020-10-20 2019-06-04 true false false true 527 158.1 8.36 8.75 0 184536 2019 2019-11-04 2019-06-04 true false false false 30 9 0.61 8.75 48 184537 2020 2020-10-20 2019-06-04 true false false false 30 9 0.5 8.75 48 184538 2019 2019-11-04 2019-06-04 true false false false 41 12.3 0.76 8.75 63 184539 2019 2019-11-04 2019-06-04 true false false false 87 26.1 1.59 8.75 123 184540 2019 2019-10-28 2019-06-04 true false false false 98 59.55 1.89 8.75 0 184541 2020 2020-10-15 2019-06-04 true false false false 110 33 1.76 8.75 154 184542 2019 2019-10-28 2019-06-04 true false false false 18 0.39 8.75 0 184543 2020 2020-10-20 2019-06-04 true false false false 92 27.6 1.51 8.75 0 184544 2019 2019-10-28 2019-06-04 true false false false 12 6.45 0.25 8.75 0 184545 2020 2020-10-15 2019-06-04 true false false false 18 5.4 0.28 8.75 32 184546 2019 2019-11-04 2019-06-04 true false false false 36 10.8 0.65 8.75 56 184547 2019 2019-11-04 2019-06-04 true false false false 81 24.3 1.47 8.75 116 184548 2019 2019-11-04 2019-06-04 true false false false 122 36.6 2.21 8.75 170 184549 2019 2019-11-04 2019-06-04 true false false false 122 36.6 2.21 8.75 170 184550 2019 2019-11-11 2019-10-29 true false false false 124 37.2 2.27 8.75 0 184551 2016 2016-03-02 2019-06-04 true false false false 61 18.3 4.26 8.75 0 184552 2019 2019-07-04 2019-06-04 true false false false 1454 436.2 22.5 8.75 0 184553 2019 2019-06-04 2019-06-04 true false false false -164 -49.17 -164 184554 2020 2020-10-20 2019-06-04 true false false false 1049 377.4 18.48 8.75 0 184555 2019 2019-11-11 2019-10-18 true false false true 571 171.3 11.5 8.75 0 184556 2016 2016-03-02 2019-06-04 true false false false 605 181.5 25.47 8.75 0 184557 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.42 8.75 99 184558 2022 2022-11-30 2022-10-26 true false false true 21 6.3 0.45 0 184559 2019 2019-09-18 2019-06-04 true false false false 103 30.9 1.18 8.75 0 184560 2019 2019-06-04 2019-06-04 true false false false 230 116.7 3.02 8.75 358 184561 2019 2019-11-04 2019-06-04 true false false false 57 17.1 1.03 8.75 84 184562 2019 2019-11-04 2019-06-04 true false false false 165 49.5 3.01 8.75 226 184563 2019 2019-11-04 2019-06-04 true false false false 165 49.5 3.01 8.75 226 184564 2019 2019-07-04 2019-06-04 true false false false 1781 549 31.03 8.75 2369.78 184565 2020 2020-10-15 2019-06-04 true false false false 1784 535.2 28.3 8.75 0 184566 2019 2019-10-10 2019-06-04 true false false false 223 66.9 4.74 8.75 0 184567 2019 2019-11-04 2019-06-04 true false false false 142 42.6 2.58 8.75 196 184568 2019 2019-10-04 2019-06-04 true false false false 390 117 8.33 8.75 524 184569 2020 2020-10-14 2019-06-04 true false false false 0 13.5 0.11 8.75 22.36 184570 2023 2023-11-15 2023-09-26 true false false true 1275 382.5 50.28 11.55 0 184571 2019 2019-10-28 2019-06-04 true false false false 47 38.7 1.5 8.75 0 184572 2019 2019-11-04 2019-06-04 true false false false 136 40.8 3.16 8.75 0 184573 2020 2020-10-20 2019-06-04 true false false false 40 12 0.59 8.75 0 184574 2019 2019-10-28 2019-06-04 true false false false 88 26.4 1.62 8.75 125 184575 2020 2020-10-20 2019-06-04 true false false false 157 47.1 2.4 8.75 215 184576 2019 2019-10-28 2019-06-04 true false false false 88 26.4 1.62 8.75 125 184577 2020 2020-10-15 2019-06-04 true false false true 2255 676.5 35.77 8.75 0 184578 2019 2019-07-04 2019-06-04 true false false true 2255 676.5 39 8.75 0 184579 2020 2020-10-20 2019-06-04 true false false false 157 47.1 2.4 8.75 215 184580 2020 2020-10-20 2019-06-04 true false false true 802 240.6 12.71 8.75 0 184581 2020 2020-10-20 2019-06-04 true false false true 802 240.6 12.71 8.75 0 184582 2020 2020-10-20 2019-06-04 true false false true 301 90.3 4.63 8.75 0 184583 2020 2020-10-15 2019-06-05 true false false false 9 2.7 0.14 8.75 22 184584 2020 2020-10-15 2019-06-04 true false false true 1654 496.2 26.25 8.75 0 184585 2019 2019-07-04 2019-06-04 true false false true 1643 492.9 28.41 8.75 2173 184586 2020 2020-10-20 2019-06-04 true false false true 1643 492.9 26.08 8.75 2171 184587 2019 2019-12-09 2019-06-04 true false false false 4 12.2 0.07 8.75 0 184588 2019 2019-11-04 2019-06-04 true false false false 42 35.4 1 8.75 0 184589 2020 2020-10-20 2019-06-04 true false false false 49 14.7 0.72 8.75 0 184590 2019 2019-07-04 2019-06-04 true false false true 1830 549 31.63 8.75 0 184591 2020 2020-10-15 2019-06-04 true false false false 915 274.5 13.38 8.75 0 184592 2019 2019-11-04 2019-06-04 true false false false 42 35.4 1 8.75 87 184593 2020 2020-10-20 2019-06-04 true false false true 156 46.8 2.47 8.75 214 184594 2019 2019-10-10 2019-06-04 true false false true 219 65.7 4.27 8.75 298 184595 2023 2023-11-14 2022-10-26 true false false true 2079 623.7 45.77 8.75 2757 184596 2020 2020-10-15 2019-06-04 true false false true 299 89.7 4.75 8.75 0 184597 2020 2020-10-14 2019-06-05 true false false false 161 48.3 2.55 8.75 221 184598 2019 2019-11-04 2019-06-07 true false false false 107 2.96 8.75 119 184599 2019 2019-07-05 2019-06-04 true false true false 356.09 178.05 11.11 8.75 0 184600 2019 2019-08-29 2019-06-04 true false false true 492 147.6 6.53 8.75 0 184601 2019 2019-10-28 2019-06-05 true false false false 61 43.5 1.82 8.75 115 184602 2020 2020-10-15 2019-06-05 true false false false 123 36.9 1.94 8.75 171 184603 2019 2019-06-05 2019-06-05 true false false true 325 97.5 4.34 8.75 0 184604 2019 2019-06-05 2019-06-05 true false false true 325 97.5 2.44 8.75 0 184605 2019 2019-07-05 2019-06-05 true false false false 636 190.8 11.67 8.75 0 184606 2020 2020-10-19 2019-06-05 true false false false 63 18.9 1 8.75 92 184607 2019 2019-10-28 2019-06-05 true false false false 275 82.5 5.24 8.75 371 184608 2020 2020-10-14 2019-06-05 true false false false 150 45 2.52 8.75 0 184609 2019 2019-10-28 2019-06-05 true false false false 10 3.09 0.2 8.75 22 184610 2019 2019-10-28 2019-06-05 true false false false 148 44.4 2.67 8.75 204 184611 2019 2019-10-18 2019-06-05 true false false false 600 180 10.68 8.75 799 184612 2019 2019-10-18 2019-06-05 true false false false 600 180 11.78 8.75 801 184613 2020 2020-10-20 2019-06-05 true false false false 600 180 9.51 8.75 0 184614 2019 2019-07-05 2019-06-05 true false false false 603 180.9 12 8.75 0 184615 2019 2019-06-05 2019-06-05 true false false false -10 -3 -0.05 0 184616 2019 2019-06-05 2019-06-05 true false false false -10 -3 -0.05 0 184617 2019 2019-07-05 2019-06-05 true false false false 605 181.5 10.48 8.75 806 184618 2019 2019-10-28 2019-06-05 true false false true 292 87.6 5.81 8.75 0 184619 2020 2020-10-20 2019-06-05 true false false true 292 87.6 4.65 8.75 0 184620 2020 2020-10-20 2019-06-05 true false false true 292 87.6 4.65 8.75 393 184621 2019 2019-11-11 2019-10-07 true false false false 189 56.7 3.47 8.75 258 184622 2019 2019-10-28 2019-06-05 true false false true 292 87.6 5.81 8.75 394 184623 2019 2019-10-18 2019-06-05 true false false true 584 175.2 11.7 8.75 0 184624 2020 2020-10-20 2019-06-05 true false false true 584 175.2 9.29 8.75 0 184625 2019 2019-07-05 2019-06-05 true false false false 605 456 17.01 8.75 0 184626 2019 2019-10-04 2019-06-05 true false false true 510 9.86 8.75 0 184627 2020 2020-10-20 2019-06-05 true false false true 510 8.1 8.75 0 184628 2019 2019-10-28 2019-06-05 true false false false 105 31.5 2.09 8.75 0 184629 2020 2020-10-20 2019-06-05 true false false false 105 31.5 1.66 8.75 147 184630 2019 2019-06-05 2019-06-05 true false false false -111 -33.3 -111 184631 2019 2019-10-28 2019-06-05 true false false false 111 33.3 2.2 8.75 155 184632 2020 2020-10-20 2019-06-05 true false false false 105 31.5 1.68 8.75 147 184633 2019 2019-06-05 2019-06-05 true false false false -150 -45 -150 184634 2019 2019-10-28 2019-06-05 true false false true 184 55.2 3.65 8.75 0 184635 2019 2019-10-04 2019-06-05 true false false true 408 122.4 8.03 8.75 0 184636 2019 2019-11-11 2019-10-07 true false false false 3262 978.6 59.76 8.75 0 184637 2023 2023-11-14 2022-10-26 true false false true 2099 629.7 32.46 8.75 2770 184638 2020 2020-10-15 2019-06-05 true false false true 408 122.4 6.45 8.75 0 184639 2019 2019-07-04 2019-06-05 true false false true 10604 3181.2 185.91 8.75 0 184640 2019 2019-10-28 2019-06-05 true false false true 90 1.8 8.75 101 184641 2019 2019-10-18 2019-06-05 true false false true 595 178.5 11.68 8.75 0 184642 2019 2019-07-04 2019-06-05 true false false true 3470 1041 61.31 8.75 0 184643 2020 2020-10-15 2019-06-05 true false false true 3470 1041 55.07 8.75 0 184644 2019 2019-10-28 2019-06-05 true false false false 105 31.5 1.98 8.75 147 184645 2019 2019-10-28 2019-06-05 true false false true 90 27 1.8 8.75 128 184646 2020 2020-10-20 2019-06-05 true false false false 105 31.5 1.66 8.75 147 184647 2020 2020-10-20 2019-06-05 true false false false 93 27.9 1.49 8.75 131 184648 2019 2019-10-28 2019-06-05 true false false false 105 31.5 2.08 8.75 147 184649 2020 2020-10-20 2019-06-05 true false false false 110 33 1.75 8.75 154 184650 2019 2019-10-28 2019-06-05 true false false false 105 31.5 2.21 8.75 147 184651 2022 2022-11-14 2022-10-26 true false false false 114 34.2 2.3 151 184652 2020 2020-10-20 2019-06-05 true false false false 110 33 1.76 8.75 154 184653 2019 2019-10-28 2019-06-05 true false false false 146 43.8 2.84 8.75 0 184654 2019 2019-11-11 2019-10-18 true false false true 528 158.4 10.66 8.75 0 184655 2019 2019-06-05 2019-06-05 true false false true 4517 8.75 4526 184656 2019 2019-06-05 2019-06-05 true false false true 4517 8.75 4526 184657 2019 2019-06-05 2019-06-05 true false false true 4079 8.75 4088 184658 2019 2019-11-04 2019-06-05 true false false false 102 30.6 1.85 8.75 143 184659 2020 2020-10-20 2019-06-05 true false false false 103 30.9 1.63 8.75 144 184660 2019 2019-06-05 2019-06-05 true false false true 4079 8.75 4088 184661 2019 2019-07-04 2019-06-05 true false false false 4598 1379.4 79.48 8.75 6066 184662 2019 2019-07-04 2019-06-05 true false false false 1454 436.2 22.5 8.75 1921 184663 2019 2019-10-28 2019-06-05 true false false false 242 72.6 4.9 8.75 328 184664 2022 2022-11-14 2022-10-26 true false false false 343.21 102.96 4.47 451 184665 2019 2019-06-05 2019-06-05 true false false true 1360 8.75 1369 184666 2019 2019-11-11 2019-10-07 true false false false 247 74.1 4.54 8.75 0 184667 2019 2019-10-10 2019-06-05 true false false false 199 104.4 5.26 8.75 317 184668 2019 2019-10-18 2019-06-05 true false false false 574 172.2 10.51 8.75 0 184669 2019 2019-07-04 2019-06-05 true false false false 1762.22 745.2 32.46 8.75 0 184670 2020 2020-10-20 2019-06-05 true false false false 2485 745.5 38.58 8.75 3278 184671 2019 2019-07-05 2019-06-05 true false false false 774 232.2 11.99 8.75 1027 184672 2019 2019-10-28 2019-06-05 true false false false 44 21.3 1.15 8.75 75 184673 2020 2020-10-20 2019-06-05 true false false false 44 13.2 0.7 8.75 67 184674 2019 2019-10-28 2019-06-05 true false false false 164 145.2 11.14 8.75 0 184675 2019 2019-10-04 2019-06-05 true false false false 540 12.98 8.75 0 184676 2019 2019-07-04 2019-06-05 true false false true 8725 2617.5 153.84 8.75 0 184677 2020 2020-10-01 2019-06-05 true false false false 827 248.1 13.09 8.75 1097 184678 2022 2022-11-08 2022-10-26 true false false true 244 73.2 5.51 8.75 0 184679 2019 2019-07-05 2019-06-05 true false false false 636 190.8 9.86 8.75 845 184680 2019 2019-11-11 2019-10-07 true false false false 10 3 0.18 8.75 0 184681 2019 2019-07-05 2019-06-05 true false false false 649 194.7 10.07 8.75 0 184682 2019 2019-07-05 2019-06-05 true false false false 651 195.3 10.09 8.75 865 184683 2019 2019-07-05 2019-06-05 true false false false 677 203.1 10.5 8.75 899 184684 2019 2019-10-28 2019-06-05 true false false false 38 87.3 2.15 8.75 136 184685 2020 2020-10-20 2019-06-05 true false false false 38 11.4 0.61 8.75 59 184686 2019 2019-10-28 2019-06-05 true false false true 268 80.4 5.32 8.75 0 184687 2019 2019-07-05 2019-06-05 true false false false 718 215.4 11.13 8.75 0 184688 2020 2020-10-20 2019-06-05 true false false true 473 141.9 7.24 8.75 0 184689 2019 2019-07-05 2019-06-05 true false false false 735 220.5 11.4 8.75 976 184690 2019 2019-10-28 2019-06-05 true false false true 268 80.4 5.32 8.75 0 184691 2020 2020-10-20 2019-06-05 true false false true 473 141.9 7.24 8.75 0 184692 2019 2019-11-04 2019-06-05 true false false false 103 30.9 2.07 8.75 145 184693 2020 2020-10-20 2019-06-05 true false false false 102 30.6 1.61 8.75 143 184694 2019 2019-11-04 2019-06-05 true false false false 103 30.9 2.07 8.75 145 184695 2019 2019-11-11 2019-10-29 true false false false 123 36.9 2.26 8.75 171 184696 2020 2020-10-20 2019-06-05 true false false false 102 30.6 1.61 8.75 143 184697 2019 2019-10-28 2019-06-05 true false false false 66 19.8 1.2 8.75 0 184698 2020 2020-10-19 2019-06-05 true false false true 505 151.5 8.01 8.75 0 184699 2019 2019-10-28 2019-06-05 true false false false 31 9.3 0.61 8.75 0 184700 2020 2020-10-19 2019-06-05 true false false false 0 34 2.4 8.75 0 184701 2019 2019-07-04 2019-06-05 true false false true 2133 639.9 37.68 8.75 0 184702 2019 2019-10-28 2019-06-05 true false false true 85 25.5 1.72 8.75 121 184703 2020 2020-10-15 2019-06-05 true false false true 85 25.5 1.35 8.75 121 184704 2020 2020-10-15 2019-06-05 true false false true 85 25.5 1.35 8.75 121 184705 2022 2022-11-08 2022-10-26 true false false true 244 73.2 4.91 0 184706 2019 2019-10-28 2019-06-05 true false false true 85 25.5 1.72 8.75 121 184707 2019 2019-10-28 2019-06-05 true false false true 454 136.2 8.99 8.75 0 184708 2019 2019-07-05 2019-06-05 true false false false 747 224.1 11.59 8.75 0 184709 2020 2020-10-20 2019-06-05 true false false true 454 136.2 7.23 8.75 0 184710 2019 2019-07-05 2019-06-05 true false false true 701 210.3 12.14 8.75 0 184711 2020 2020-10-20 2019-06-05 true false false true 701 210.3 11.11 8.75 0 184712 2019 2019-07-05 2019-06-05 true false false false 767 230.1 13.28 8.75 1019 184713 2020 2020-10-20 2019-06-05 true false false false 767 230.1 12.15 8.75 1018 184714 2019 2019-10-28 2019-06-05 true false false true 102 30.6 1.83 8.75 143 184715 2020 2020-10-15 2019-06-05 true false false true 1227 368.1 19.44 8.75 0 184716 2019 2019-10-04 2019-06-05 true false false true 382 114.6 7.37 8.75 513 184717 2020 2020-10-20 2019-06-05 true false false true 414 124.2 6.53 8.75 553 184718 2019 2019-07-05 2019-06-05 true false false false 787 236.1 12.2 8.75 1044 184719 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 184720 2020 2020-10-20 2019-06-05 true false false false 788 236.4 12.49 8.75 1046 184721 2019 2019-07-05 2019-06-05 true false false false 803 240.9 12.44 8.75 0 184722 2020 2020-10-20 2019-06-05 true false false false 628 188.4 9.17 8.75 0 184723 2019 2019-07-04 2019-06-05 true false false false 3107 932.1 61.6 8.75 4109 184724 2020 2020-10-19 2019-06-05 true false false false 46 13.8 0.68 8.75 69 184725 2019 2019-10-28 2019-06-05 true false false false 142 42.6 2.56 8.75 196 184726 2019 2019-10-10 2019-06-05 true false false true 227 68.1 4.42 8.75 0 184727 2019 2019-07-05 2019-06-05 true false false true 683 204.9 11.84 8.75 0 184728 2019 2019-11-11 2019-10-18 true false false true 528 158.4 10.66 8.75 0 184729 2020 2020-10-20 2019-06-05 true false false true 398 119.4 6.66 8.75 0 184730 2019 2019-10-10 2019-06-05 true false false true 227 68.1 4.42 8.75 0 184731 2020 2020-10-20 2019-06-05 true false false true 133 39.9 2.23 8.75 0 184732 2019 2019-10-10 2019-06-05 true false false false 157.04 112.51 3.54 8.75 0 184733 2019 2019-07-05 2019-06-05 true false false false 807 303 13.05 8.75 0 184734 2019 2019-10-28 2019-06-05 true false false false 114 48.9 2.87 8.75 175 184735 2019 2019-10-28 2019-06-05 true false false false 22 38.55 0.53 8.75 0 184736 2020 2020-10-20 2019-06-05 true false false false 28 8.4 0.46 8.75 0 184737 2019 2019-07-04 2019-06-06 true false false true 1531 459.3 26.47 8.75 0 184738 2019 2019-07-05 2019-06-05 true false false false 813 243.9 12.59 8.75 1078 184739 2019 2019-10-28 2019-06-06 true false false false 295 88.5 5.33 8.75 398 184740 2019 2019-07-05 2019-06-05 true false false false 879 309 14.38 8.75 0 184741 2019 2019-07-05 2019-06-05 true false false false 908 272.4 14.33 8.75 0 184742 2019 2019-07-05 2019-06-05 true false false false 913 273.9 14.15 8.75 1220.85 184743 2019 2019-07-05 2019-06-05 true false false false 925 277.5 14.35 8.75 1226 184744 2019 2019-07-05 2019-06-05 true false false false 948 284.4 15.78 8.75 1257 184745 2020 2020-10-15 2019-06-06 true false false true 3387 1016.1 53.71 8.75 0 184746 2019 2019-10-10 2019-06-06 true false false true 227 68.1 4.42 8.75 0 184747 2020 2020-10-20 2019-06-06 true false false true 133 39.9 2.23 8.75 0 184748 2020 2020-10-20 2019-06-06 true false false true 3758 1127.4 59.65 8.75 0 184749 2019 2019-07-04 2019-06-06 true false false true 1626 487.8 28.72 8.75 0 184750 2020 2020-10-20 2019-06-06 true false false true 1626 487.8 25.8 8.75 0 184751 2019 2019-07-05 2019-06-06 true false false true 765 229.5 13.25 8.75 0 184752 2019 2019-07-05 2019-06-06 true false false false 905 283.2 15.78 8.75 0 184753 2019 2019-10-28 2019-06-06 true false false false 38.37 14.59 0.71 8.75 62 184754 2020 2020-10-15 2019-06-06 true false false true 61 18.3 0.96 8.75 0 184755 2019 2019-07-05 2019-06-06 true false false false 886 265.8 15.34 8.75 1176 184756 2020 2020-10-14 2019-06-06 true false false false 885 265.5 14.03 8.75 1173 184757 2019 2019-10-18 2019-06-06 true false false false 574 172.2 11.26 8.75 0 184758 2020 2020-10-14 2019-06-06 true false false false 574 172.2 9.12 8.75 764 184759 2019 2019-12-06 2019-06-06 true false false false 247 74.1 4.67 8.75 335 184760 2020 2020-10-14 2019-06-06 true false false false 247 74.1 3.91 8.75 0 184761 2019 2019-10-28 2019-06-06 true false false false 73 21.9 1.32 8.75 105 184762 2022 2022-10-27 2022-03-31 true false false true 12082 3624.6 267.8 8.75 0 184763 2019 2019-10-28 2019-06-06 true false false false 228.48 126.14 4.59 8.75 0 184764 2019 2019-10-28 2019-06-06 true false false false 226 90 5.78 8.75 331 184765 2019 2019-10-28 2019-06-06 true false false false 24 7.2 0.43 8.75 40 184766 2019 2019-10-28 2019-06-06 true false false false 20 6 0.36 8.75 0 184767 2019 2019-10-28 2019-06-06 true false false false 0 30 0.32 8.75 39 184768 2019 2019-10-28 2019-06-06 true false false false 270 81 4.86 8.75 365 184769 2020 2020-10-14 2019-06-06 true false false false 0 40.5 0.34 8.75 50 184770 2019 2019-10-28 2019-06-06 true false false false 0 30 0.32 8.75 39 184771 2021 2021-06-16 2019-06-06 true false false false 601 180.3 7.95 8.75 798 184772 2019 2019-10-28 2019-06-06 true false false false 90 30.57 1.63 8.75 131 184773 2020 2020-10-20 2019-06-06 true false false false 90 27 1.45 8.75 127 184774 2020 2020-10-20 2019-06-06 true false false false 443 132.9 7.04 8.75 0 184775 2019 2019-10-28 2019-06-06 true false false false 59 17.7 1.07 8.75 87 184776 2019 2019-07-05 2019-06-06 true false false true 878 263.4 15.2 8.75 1165 184777 2019 2019-10-28 2019-06-06 true false false false 174 52.2 3.13 8.75 0 184778 2019 2019-11-11 2019-10-07 true false false false 796 238.8 15.95 8.75 0 184779 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.27 8.75 0 184780 2020 2020-10-20 2019-06-06 true false false false 175 52.5 2.79 8.75 239 184781 2019 2019-10-28 2019-06-06 true false false false 30.69 92.4 1.99 8.75 135 184782 2020 2020-10-15 2019-06-06 true false false false 42 12.6 0.66 8.75 65 184783 2019 2019-07-05 2019-06-06 true false false true 729 218.7 12.63 8.75 0 184784 2019 2019-10-28 2019-06-06 true false false false 239.18 113.15 4.96 8.75 0 184785 2020 2020-10-20 2019-06-06 true false false false 192 86.25 3.36 8.75 290 184786 2019 2019-10-18 2019-06-06 true false false false 553 165.9 9.85 8.75 0 184787 2019 2019-07-05 2019-06-06 true false false false 765 229.5 13.11 8.75 1016 184788 2020 2020-10-20 2019-06-06 true false false false 766 229.8 12.14 8.75 1017 184789 2019 2019-07-04 2019-06-06 true false false false 884.68 497.9 17.56 8.75 1409 184790 2019 2019-10-28 2019-06-06 true false false false 86 25.8 1.56 8.75 0 184791 2019 2019-10-28 2019-06-06 true false false false 106 31.8 1.91 8.75 148.61 184792 2019 2019-07-04 2019-06-06 true false false false 1171 351.3 20.25 8.75 0 184793 2020 2020-10-19 2019-06-06 true false false false 1171 351.3 18.6 8.75 0 184794 2019 2019-10-28 2019-06-06 true false false false 139 43.52 2.52 8.75 194 184795 2022 2022-11-08 2022-10-26 true false false true 246 73.8 3.33 0 184796 2019 2019-07-04 2019-06-06 true false false false 1203 360.9 18.61 8.75 0 184797 2020 2020-10-14 2019-06-06 true false false true 2299 689.7 36.46 8.75 0 184798 2019 2019-10-28 2019-06-06 true false false false 246 73.8 5.04 8.75 334 184799 2020 2020-10-15 2019-06-06 true false false false 246 73.8 3.9 8.75 332 184800 2019 2019-10-28 2019-06-06 true false false false 78 23.4 1.79 8.75 112 184801 2019 2019-10-10 2019-06-06 true false false false 211 63.3 3.72 8.75 287 184802 2019 2019-10-28 2019-06-06 true false false false 143 42.9 2.77 8.75 0 184803 2020 2020-10-14 2019-06-06 true false false false 112 33.6 1.83 8.75 156 184804 2019 2019-10-28 2019-06-06 true false false false 58 17.4 1.06 8.75 0 184805 2019 2019-11-04 2019-06-06 true false false false 143.32 2.62 8.75 155 184806 2019 2019-10-28 2019-06-06 true false false false 100 30 1.8 8.75 0 184807 2019 2019-11-04 2019-06-06 true false false false 93 91.2 3.19 8.75 196 184808 2020 2020-10-15 2019-06-06 true false false false 93 27.9 1.49 8.75 131 184809 2022 2022-11-30 2022-10-26 true false false false 186 55.8 4.33 8.75 255 184810 2020 2020-10-19 2019-06-06 true false false false 1352 405.6 21.47 8.75 0 184811 2020 2020-10-15 2019-06-06 true false false false 241 72.3 3.82 8.75 326 184812 2019 2019-10-04 2019-06-06 true false false false 432 129.6 7.71 8.75 0 184813 2019 2019-10-28 2019-06-06 true false false false 124.78 47.22 2.26 8.75 183 184814 2019 2019-10-28 2019-06-06 true false false false 61.9 23.46 1.12 8.75 95 184815 2019 2019-06-06 2019-06-06 true false false false -419 -125.7 -419 184816 2019 2019-06-06 2019-06-06 true false false false -419 -125.7 -419 184817 2019 2019-06-06 2019-06-06 true false false false -418 -125.4 -418 184818 2019 2019-06-06 2019-06-06 true false false false -419 -125.7 -419 184819 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.27 8.75 0 184820 2020 2020-10-20 2019-06-06 true false false true 186 55.8 2.95 8.75 0 184821 2019 2019-10-28 2019-06-06 true false false false 274.18 83.62 5.4 8.75 373 184822 2020 2020-10-15 2019-06-06 true false false false 205.79 61.74 3.33 8.75 280 184823 2019 2019-07-05 2019-06-06 true false false true 893 267.9 15.45 8.75 0 184824 2020 2020-10-15 2019-06-06 true false false true 893 267.9 14.18 8.75 1184 184825 2020 2020-10-20 2019-06-06 true false false false 902 270.6 13.19 8.75 0 184826 2019 2019-11-04 2019-06-06 true false false false 50 24.9 0.95 8.75 85 184827 2020 2020-10-20 2019-06-06 true false false false 50 34.8 0.87 8.75 94 184828 2019 2019-11-04 2019-06-06 true false false false 41 48.9 1.56 8.75 100 184829 2019 2019-10-28 2019-06-06 true false false false 245 121.95 4.59 8.75 380 184830 2020 2020-10-20 2019-06-06 true false false false 245 73.5 3.89 8.75 331 184831 2019 2019-10-28 2019-06-06 true false false false 288 86.4 5.19 8.75 390 184832 2020 2020-10-20 2019-06-06 true false false false 80 24 1.28 8.75 114 184833 2020 2020-10-20 2019-06-06 true false false false 245 73.5 3.89 8.75 331 184834 2019 2019-10-28 2019-06-06 true false false false 246 73.8 4.43 8.75 0 184835 2020 2020-10-20 2019-06-06 true false false false 171 51.3 2.72 8.75 234 184836 2019 2019-10-28 2019-06-06 true false false false 244 73.5 5.62 8.75 332 184837 2019 2019-10-28 2019-06-06 true false false false 30 9 0.54 8.75 48 184838 2019 2019-10-28 2019-06-06 true false false false 95 28.5 1.73 8.75 134 184839 2020 2020-10-15 2019-06-06 true false false false 14 4.2 0.22 8.75 27 184840 2019 2019-11-04 2019-06-06 true false false false 80 43.2 2.17 8.75 134 184841 2020 2020-10-20 2019-06-06 true false false false 211 63.3 3.51 8.75 0 184842 2020 2020-10-20 2019-06-06 true false false false 51 15.3 0.77 8.75 0 184843 2019 2019-11-04 2019-06-06 true false false false 124 37.2 2.43 8.75 172 184844 2019 2019-10-28 2019-06-06 true false false false 246 73.8 5.66 8.75 334 184845 2019 2019-10-28 2019-06-06 true false false false 25 7.5 0.46 8.75 42 184846 2019 2019-10-28 2019-06-06 true false false false 89 26.7 1.76 8.75 126 184847 2019 2019-10-04 2019-06-06 true false false false 423 126.9 7.4 8.75 0 184848 2019 2019-11-04 2019-06-06 true false false false 171 3.12 8.75 183 184849 2019 2019-10-28 2019-06-06 true false false false 171 60.26 3.1 8.75 243 184850 2022 2022-11-08 2022-10-26 true false false false 89 26.7 1.99 8.75 126 184851 2019 2019-11-04 2019-06-07 true false false false 50.21 36.6 1.06 8.75 97 184852 2020 2020-10-20 2019-06-07 true false false true 191 57.3 3.05 8.75 0 184853 2019 2019-07-04 2019-06-07 true false false false 1148 369.36 17.95 8.75 0 184854 2019 2019-07-04 2019-06-07 true false false true 3153 945.9 54.52 8.75 0 184855 2020 2020-10-15 2019-06-07 true false false true 3153 945.9 50.01 8.75 0 184856 2019 2019-11-04 2019-06-07 true false false false 15 135.9 2.56 8.75 0 184857 2020 2020-10-20 2019-06-07 true false false false 63 18.9 1 8.75 91.9 184858 2019 2019-10-04 2019-06-07 true false false true 436 130.8 8.57 8.75 0 184859 2019 2019-11-04 2019-06-07 true false false false 111 36.38 2.03 8.75 0 184860 2019 2019-11-11 2019-10-18 true false false true 528 158.4 10.66 8.75 0 184861 2019 2019-07-04 2019-06-07 true false false true 8251 2475.3 145.72 8.75 0 184862 2020 2020-10-20 2019-06-07 true false false false 112 33.6 1.78 8.75 0 184863 2019 2019-10-28 2019-06-07 true false false true 164 49.2 3.27 8.75 225 184864 2020 2020-10-20 2019-06-07 true false false true 164 49.2 2.6 8.75 225 184865 2019 2019-11-14 2019-06-07 true false false false 135 49.79 1.6 8.75 195 184866 2019 2019-11-04 2019-06-07 true false false false 35 12.39 0.66 8.75 0 184867 2019 2019-11-04 2019-06-07 true false false false 35 12.39 0.66 8.75 0 184868 2024 2024-09-30 2024-09-30 true false false true 4571 1371.3 161.86 11.55 0 184869 2019 2019-07-04 2019-06-07 true false false true 10267 3080.1 177.6 8.75 0 184870 2019 2019-07-04 2019-06-07 true false false true 7378 2213.4 128.27 8.75 0 184871 2019 2019-10-18 2019-06-07 true false false true 601 180.3 11.79 8.75 0 184872 2019 2019-07-04 2019-06-07 true false false true 1804 541.2 31.19 8.75 0 184873 2020 2020-10-15 2019-06-07 true false false true 601 180.3 9.53 8.75 0 184874 2019 2019-10-28 2019-06-07 true false false true 451 135.3 8.95 8.75 604 184875 2020 2020-10-15 2019-06-07 true false false true 451 135.3 7.17 8.75 0 184876 2019 2019-06-07 2019-06-07 true false false true 75 22.5 1 8.75 0 184877 2019 2019-06-07 2019-06-07 true false false true 75 22.5 0.56 8.75 0 184878 2020 2020-10-15 2019-06-07 true false false false 853.12 255.94 13.9 8.75 0 184879 2019 2019-11-04 2019-06-07 true false false false 107 60.6 2.96 8.75 179 184880 2019 2019-07-05 2019-06-07 true false false true 765 229.5 13.25 8.75 0 184881 2020 2020-10-20 2019-06-07 true false false true 765 229.5 12.14 8.75 0 184882 2020 2020-10-15 2019-06-07 true false false true 128 38.4 2.02 8.75 177 184883 2019 2019-10-10 2019-06-07 true false false true 234 70.2 4.56 8.75 0 184884 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.27 8.75 98 184885 2019 2019-06-07 2019-06-07 true false false true 638 191.4 6.46 8.75 0 184886 2019 2019-11-04 2019-06-07 true false false false 107 32.1 1.94 8.75 150 184887 2019 2019-11-04 2019-06-07 true false false false 43 12.9 0.79 8.75 65 184888 2020 2020-10-20 2019-06-07 true false false true 68 20.4 1.06 8.75 0 184889 2019 2019-11-04 2019-06-07 true false false false 175 52.5 3.51 8.75 240 184890 2020 2020-10-20 2019-06-07 true false false false 175 52.5 2.79 8.75 239 184891 2020 2020-10-20 2019-06-07 true false false true 1804 541.2 28.64 8.75 0 184892 2019 2019-10-10 2019-06-07 true false false false 223 66.9 4.74 8.75 0 184893 2019 2019-10-10 2019-06-07 true false false true 234 70.2 4.56 8.75 0 184894 2019 2019-09-18 2019-06-07 true false false false 73 21.9 0.97 8.75 0 184895 2019 2019-11-04 2019-06-07 true false false false 150 45 2.99 8.75 207 184896 2020 2020-10-20 2019-06-07 true false false false 73 21.9 1.16 8.75 0 184897 2020 2020-10-20 2019-06-07 true false false false 149 44.7 2.37 8.75 205 184898 2023 2023-11-15 2023-09-18 true false false false 109 32.7 3.3 145 184899 2019 2019-06-07 2019-06-07 true false false true 638 191.4 10.13 8.75 0 184900 2020 2020-10-15 2019-06-07 true false false true 128 38.4 2.02 8.75 177 184901 2019 2019-10-28 2019-06-07 true false false false 154 46.2 2.77 8.75 212 184902 2022 2022-11-08 2022-10-26 true false false false 89 26.7 1.78 117 184903 2020 2020-10-20 2019-06-07 true false false false 154 46.2 2.45 8.75 211 184904 2019 2019-07-05 2019-06-07 true false false false 861 258.3 14.92 8.75 1143 184905 2019 2019-10-04 2019-06-07 true false false false 315 156.3 5.71 8.75 0 184906 2020 2020-10-20 2019-06-07 true false false true 1139 341.7 18.08 8.75 0 184907 2018 2018-09-10 2019-06-07 true false false false 188 56.4 4.92 8.75 0 184908 2019 2019-11-04 2019-06-07 true false false false 105 34.5 2.5 8.75 151 184909 2019 2019-10-28 2019-06-07 true false false false 244 76.2 5.66 8.75 335 184910 2019 2019-10-18 2019-06-07 true false false false 543 162.9 11.05 8.75 726 184911 2019 2019-11-04 2019-06-07 true false false false 67.05 135.62 1.66 8.75 213 184912 2020 2020-10-20 2019-06-07 true false false false 1514 591.6 23.46 8.75 0 184913 2019 2019-10-28 2019-06-07 true false false false 80 24 1.69 8.75 0 184914 2019 2019-10-28 2019-06-07 true false false false 107 32.1 1.93 8.75 0 184915 2022 2022-11-08 2022-10-26 true false false false 90 27 1.21 118 184916 2019 2019-11-04 2019-06-07 true false false false 140 110.7 3.4 8.75 0 184917 2020 2020-10-20 2019-06-07 true false false false 861 258.3 13.65 8.75 883.7 184918 2019 2019-11-04 2019-06-07 true false false false 140 110.7 3.4 8.75 0 184919 2019 2019-11-04 2019-06-07 true false false false 24 0.74 8.75 33 184920 2019 2019-10-28 2019-06-07 true false false false 78 23.4 1.54 8.75 112 184921 2020 2020-10-15 2019-06-07 true false false false 17 5.1 0.26 8.75 31 184922 2019 2019-10-28 2019-06-07 true false false false 78 23.4 1.54 8.75 112 184923 2019 2019-10-28 2019-06-07 true false false false 78 23.4 1.65 8.75 112 184924 2024 2024-11-21 2024-05-27 true false false true 17 5.1 0.93 0 184925 2024 2024-06-06 2024-06-03 true false false false 4569.62 1370.89 148.64 11.55 0 184926 2020 2020-10-15 2019-06-07 true false false false 15.5 4.65 0.27 8.75 29 184927 2020 2020-10-20 2019-06-07 true false false false 365 5.96 8.75 380 184928 2019 2019-10-28 2019-06-07 true false false false 78 23.4 1.54 8.75 0 184929 2020 2020-10-15 2019-06-10 true false false false 48 14.4 0.75 8.75 72 184930 2019 2019-11-04 2019-06-07 true false false false 76 22.8 1.38 8.75 109 184931 2019 2019-11-04 2019-06-07 true false false false 34 10.2 0.78 8.75 0 184932 2020 2020-10-20 2019-06-07 true false false true 94 28.2 1.5 8.75 0 184933 2019 2019-10-04 2019-06-07 true false false false 416 124.8 7.28 8.75 0 184934 2020 2020-10-20 2019-06-07 true false false false 111 33.3 1.77 8.75 155 184935 2019 2019-07-04 2019-06-07 true false false false 2543 762.9 43.96 8.75 0 184936 2019 2019-10-28 2019-06-07 true false false false 280 84 5.05 8.75 378 184937 2020 2020-10-20 2019-06-07 true false false false 2542 762.6 40.33 8.75 0 184938 2019 2019-10-28 2019-06-07 true false false false 139 43.52 2.52 8.75 194 184939 2019 2019-10-28 2019-06-07 true false false false 170 51 3.06 8.75 233 184940 2019 2019-06-07 2019-06-07 true false false true 2635 8.75 2644 184941 2019 2019-11-04 2019-06-07 true false false false 191 58.65 3.74 8.75 262 184942 2020 2020-10-20 2019-06-07 true false false false 539 161.7 8.56 8.75 0 184943 2024-10-23 true false false false 5 1.5 0.26 11.55 0 184944 2019 2019-06-10 2019-06-10 true false false false -420 -126 -1.85 -422 184945 2019 2019-10-10 2019-06-07 true false false false 153 149.4 6.08 8.75 0 184946 2019 2019-10-28 2019-06-07 true false false false 101 30.3 1.82 8.75 142 184947 2019 2019-07-05 2019-06-07 true false false false 651 195.3 10.09 8.75 865 184948 2019 2019-10-10 2019-06-07 true false false false 162 134.7 3.65 8.75 0 184949 2020 2020-10-20 2019-06-07 true false false true 1020 306 16.18 8.75 1351 184950 2019 2019-11-22 2019-06-10 true false false true 38 0.77 8.75 48 184951 2019 2019-11-04 2019-06-07 true false false false 179 53.7 3.68 8.75 0 184952 2019 2019-10-28 2019-06-07 true false false false 66.13 48.08 1.66 8.75 125 184953 2019 2019-10-28 2019-06-07 true false false false 175 52.5 3.72 8.75 240 184954 2019 2019-10-28 2019-06-07 true false false false 66.13 48.08 1.66 8.75 125 184955 2019 2019-10-28 2019-06-07 true false false false 95 28.5 1.73 8.75 134 184956 2020 2020-10-15 2019-06-07 true false false false 26 7.8 0.42 8.75 43 184957 2019 2019-10-28 2019-06-07 true false false false 114 34.2 2.05 8.75 159 184958 2021 2021-08-26 2020-02-13 true false false false 144 1.91 8.75 0 184959 2019 2019-11-04 2019-06-07 true false false false 193 57.9 3.51 8.75 263 184960 2019 2019-10-28 2019-06-07 true false false false 140.74 42.22 2.53 8.75 194 184961 2019 2019-10-28 2019-06-07 true false false false 281 84.3 5.06 8.75 758 184962 2019 2019-10-28 2019-06-07 true false false false 281 84.3 5.06 8.75 379 184963 2020-04-14 true false false false 0 10.5 0.01 8.75 0 184964 2019 2019-06-07 2019-06-07 true false false true 729 218.7 9.68 8.75 0 184965 2019 2019-11-04 2019-06-07 true false false false 63 18.9 1.16 8.75 0 184966 2019 2019-11-04 2019-06-07 true false false false 125 37.5 2.28 8.75 174 184967 2019 2019-11-04 2019-06-07 true false false false 32 9.6 0.58 8.75 0 184968 2019 2019-10-10 2019-06-07 true false false false 211 63.3 3.72 8.75 287 184969 2019 2019-11-04 2019-06-07 true false false false 141 42.3 2.56 8.75 195 184970 2009 2009-07-16 2009-05-08 true false false false 93.01 27.9 8.34 6.11 0 184971 2019 2019-06-10 2019-06-10 true false false false -502 -150.6 -502 184972 2019 2019-06-10 2019-06-10 true false false false -502 -150.6 -502 184973 2019 2019-11-22 2019-06-10 true false false false 79 48.15 1.65 8.75 0 184974 2019 2019-11-22 2019-11-06 true false false false 68 20.4 1.27 8.75 98 184975 2019 2019-11-04 2019-06-10 true false false false 44 99.15 1.11 8.75 153 184976 2019 2019-11-04 2019-06-10 true false false false 25 33.39 0.89 8.75 0 184977 2020 2020-10-15 2019-06-10 true false false false 103 30.9 1.5 8.75 0 184978 2019 2019-11-04 2019-06-10 true false false false 25 33.39 0.89 8.75 0 184979 2016 2016-08-23 2019-06-10 true false false false 666 199.8 28.14 8.75 0 184980 2019 2019-10-10 2019-06-10 true false false true 234 70.2 4.56 8.75 0 184981 2019 2019-10-28 2019-06-10 true false false false 441.69 133.29 9.1 8.75 0 184982 2019 2019-10-18 2019-06-10 true false false true 541 162.3 10.77 8.75 0 184983 2019 2019-10-04 2019-06-10 true false false true 418 125.4 8.22 8.75 0 184984 2019 2019-10-04 2019-06-10 true false false false 397 119.1 7.87 8.75 0 184985 2019 2019-10-18 2019-06-10 true false false true 541 162.3 10.85 8.75 0 184986 2019 2019-10-10 2019-06-10 true false false true 234 70.2 4.56 8.75 0 184987 2019 2019-10-28 2019-06-10 true false false false 272.37 81.71 5.31 8.75 368 184988 2019 2019-10-28 2019-06-10 true false false false 272.37 81.71 5.31 8.75 368 184989 2020 2020-10-15 2019-06-10 true false false false 48 14.4 0.75 8.75 72 184990 2019 2019-10-10 2019-06-10 true false false true 234 70.2 4.56 8.75 0 184991 2019 2019-07-05 2019-06-10 true false false true 765 229.5 13.25 8.75 0 184992 2020 2020-10-20 2019-06-10 true false false true 765 229.5 12.14 8.75 1015 184993 2019 2019-11-04 2019-06-10 true false false false 157 47.1 3.41 8.75 0 184994 2021 2021-07-16 2019-06-10 true false false false 50 15 0.67 8.75 74 184995 2019 2019-10-28 2019-06-10 true false false true 451 135.3 8.95 8.75 0 184996 2020 2020-10-20 2019-06-10 true false false true 451 135.3 7.17 8.75 0 184997 2019 2019-10-18 2019-06-10 true false false true 501 150.3 9.81 8.75 0 184998 2019 2019-11-04 2019-06-10 true false false false 15 14.4 0.53 8.75 39 184999 2019 2019-11-04 2019-06-10 true false false false 15 14.4 0.53 8.75 39 185000 2019 2019-11-04 2019-06-10 true false false false 13 14.1 0.48 8.75 36 185001 2019 2019-06-10 2019-06-10 true false false false -420 -126 -2.75 -423 185002 2019 2019-10-28 2019-06-10 true false false false 208 103.2 3.87 8.75 324 185003 2019 2019-11-04 2019-06-10 true false false true 16 4.8 0.32 8.75 0 185004 2019 2019-11-04 2019-06-10 true false false true 16 4.8 0.32 8.75 30 185005 2019 2019-10-28 2019-06-10 true false false true 16 4.8 0.3 8.75 30 185006 2019 2019-10-18 2019-06-10 true false false true 501 150.3 9.81 8.75 0 185007 2019 2019-11-04 2019-06-10 true false false true 17 5.1 0.31 8.75 31 185008 2020 2020-10-20 2019-06-10 true false false true 203 60.9 3.21 8.75 0 185009 2022 2022-11-21 2020-01-27 true false false false 111 33.3 2.53 8.75 0 185010 2019 2019-07-04 2019-06-10 true false false true 1052 315.6 18.19 8.75 1395 185011 2020 2020-10-20 2019-06-10 true false false true 1052 315.6 16.7 8.75 1393 185012 2019 2019-06-10 2019-06-10 true false false true 1860 558 24.7 8.75 0 185013 2019 2019-07-04 2019-06-10 true false false true 1052 315.6 18.19 8.75 1395 185014 2020 2020-10-20 2019-06-10 true false false false 210 63 3.34 8.75 285 185015 2019 2019-06-10 2019-06-10 true false false true 1860 558 13.97 8.75 0 185016 2019 2019-11-04 2019-06-18 true false false true 123 2.68 8.75 0 185017 2019 2019-10-28 2019-06-10 true false false true 198 59.4 4.08 8.75 0 185018 2020 2020-10-15 2019-06-10 true false false true 198 59.4 3.15 8.75 0 185019 2019 2019-10-28 2019-06-10 true false false false 126 37.8 2.34 8.75 0 185020 2019 2019-10-28 2019-06-10 true false false true 38 11.4 0.75 8.75 0 185021 2020 2020-10-20 2019-06-10 true false false false 973 291.9 14.57 8.75 0 185022 2020 2020-10-19 2019-06-10 true false false true 38 11.4 0.61 8.75 0 185023 2019 2019-10-28 2019-06-10 true false false false 94 28.2 1.69 8.75 133 185024 2019 2019-10-28 2019-06-10 true false false false 53 15.9 0.96 8.75 79 185025 2019 2019-07-04 2019-06-10 true false false true 1658 497.4 28.64 8.75 0 185026 2020 2020-10-14 2019-06-10 true false false false 53 15.9 0.85 8.75 0 185027 2019 2019-07-04 2019-06-10 true false false true 7043 2112.9 121.75 8.75 0 185028 2019 2019-10-28 2019-06-10 true false false false 51 15.3 1.02 8.75 76 185029 2020 2020-10-14 2019-06-10 true false false false 143 42.9 2.26 8.75 197 185030 2021 2021-07-16 2019-06-10 true false false false 220 66 2.97 8.75 298 185031 2019 2019-10-10 2019-06-10 true false false false 221 66.3 3.89 8.75 300 185032 2019 2019-10-28 2019-06-10 true false false false 103 30.9 1.86 8.75 0 185033 2020 2020-10-14 2019-06-10 true false false false 103 30.9 1.63 8.75 0 185034 2019 2019-10-28 2019-06-10 true false false true 66 19.8 1.31 8.75 96 185035 2020 2020-10-15 2019-06-10 true false false true 99 29.7 1.58 8.75 139 185036 2019 2019-07-04 2019-06-10 true false false false 2409 722.7 40.63 8.75 0 185037 2019 2019-10-04 2019-06-10 true false false false 384 115.2 7.13 8.75 515 185038 2020 2020-10-19 2019-06-10 true false false false 383 114.9 6.09 8.75 513 185039 2019 2019-10-28 2019-06-10 true false false false 85 25.5 1.54 8.75 121 185040 2020 2020-10-15 2019-06-10 true false false true 510 153 8.1 8.75 0 185041 2019 2019-10-18 2019-06-10 true false false true 510 153 10.02 8.75 0 185042 2019 2019-07-05 2019-06-10 true false false true 752 225.6 13.03 8.75 999 185043 2019 2019-06-10 2019-06-10 true false false true 3316 994.8 44.02 8.75 0 185044 2019 2019-07-04 2019-06-10 true false false true 1045 313.5 18.3 8.75 1386 185045 2019 2019-07-04 2019-06-10 true false false true 1107 332.1 19.15 8.75 0 185046 2019 2019-07-04 2019-06-10 true false false true 1060 318 18.33 8.75 0 185047 2019 2019-10-28 2019-06-10 true false false true 82 24.6 1.62 8.75 117 185048 2019 2019-07-05 2019-06-10 true false false true 877 263.1 15.5 8.75 0 185049 2020 2020-10-15 2019-06-10 true false false true 877 263.1 13.9 8.75 0 185050 2019 2019-10-28 2019-06-10 true false false true 46 13.8 0.92 8.75 0 185051 2020 2020-10-20 2019-06-10 true false false true 46 13.8 0.72 8.75 0 185052 2019 2019-10-28 2019-06-10 true false false true 178 53.4 3.68 8.75 244 185053 2020 2020-10-15 2019-06-10 true false false true 178 53.4 2.84 8.75 243 185054 2019 2019-10-28 2019-06-10 true false false true 459 137.7 9.15 8.75 0 185055 2020 2020-10-20 2019-06-10 true false false true 459 137.7 7.28 8.75 0 185056 2019 2019-10-04 2019-06-10 true false false true 437 131.1 8.44 8.75 0 185057 2020 2020-10-15 2019-06-10 true false false true 437 131.1 6.93 8.75 0 185058 2020 2020-10-15 2019-06-10 true false false true 991 297.3 15.73 8.75 1313 185059 2020 2020-02-13 2020-02-13 true false false false -447.13 -134.14 -447 185060 2019 2019-07-04 2019-06-11 true false false true 1043 312.9 18.05 8.75 1383 185061 2019 2019-07-04 2019-06-11 true false false true 1042 312.6 18.04 8.75 0 185062 2020 2020-10-15 2019-06-11 true false false true 928 278.4 14.86 8.75 0 185063 2019 2019-11-11 2019-10-18 true false false true 553 165.9 11.14 8.75 0 185064 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 185065 2020 2020-10-20 2019-06-11 true false false true 1020 306 16.18 8.75 0 185066 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 185067 2020 2020-10-20 2019-06-11 true false false true 1020 306 16.18 8.75 0 185068 2019 2019-10-28 2019-06-11 true false false false 12 3.6 0.21 8.75 25 185069 2019 2019-10-10 2019-06-11 true false false false 234 70.2 4.57 8.75 318 185070 2019 2019-07-05 2019-06-11 true false false true 991 297.3 17.17 8.75 0 185071 2020 2020-10-19 2019-06-11 true false false false 233 73.29 3.7 8.75 0 185072 2019 2019-10-04 2019-06-11 true false false false 384 115.2 7.13 8.75 0 185073 2020 2020-10-13 2019-11-06 true false false false 60 18 0.87 8.75 88 185074 2020 2020-10-19 2019-06-11 true false false false 384 115.2 6.12 8.75 514 185075 2019 2019-10-10 2019-06-11 true false false false 222 66.6 3.92 8.75 0 185076 2020 2020-10-14 2019-06-11 true false false true 802 240.6 12.71 8.75 0 185077 2019 2019-10-28 2019-06-11 true false false false 123 36.9 2.37 8.75 171 185078 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 185079 2020 2020-10-14 2019-06-11 true false false false 589 176.7 9.43 8.75 784.13 185080 2020 2020-10-20 2019-06-11 true false false true 1020 306 16.18 8.75 0 185081 2019 2019-07-05 2019-06-11 true false false true 626 187.8 10.86 8.75 0 185082 2019 2019-10-28 2019-06-11 true false false true 259 77.7 5.15 8.75 0 185083 2019 2019-06-11 2019-06-11 true false false true 3257 977.1 52.87 8.75 0 185084 2019 2019-06-11 2019-06-11 true false false true 3257 977.1 32.87 8.75 0 185085 2022 2022-11-30 2022-10-26 true false false true 1124 337.2 26.24 8.75 0 185086 2020 2020-10-15 2019-06-11 true false false true 991 297.3 15.73 8.75 0 185087 2019 2019-06-11 2019-06-11 true false false false -95 -28.5 -95 185088 2019 2019-06-11 2019-06-11 true false false false -1201 -360.3 -798 185089 2019 2019-10-18 2019-06-11 true false false false 514 154.2 9.14 8.75 0 185090 2019 2019-10-28 2019-06-11 true false false false 290 87 5.22 8.75 391 185091 2019 2019-10-04 2019-06-11 true false false false 325 97.5 5.69 8.75 0 185092 2019 2019-10-28 2019-06-11 true false false false 166 49.8 3 8.75 0 185093 2019 2019-10-28 2019-06-11 true false false false 245 73.5 4.43 8.75 0 185094 2019 2019-10-18 2019-06-11 true false false true 479 143.7 9.4 8.75 0 185095 2020 2020-10-15 2019-06-11 true false false true 182 54.6 2.89 8.75 0 185096 2019 2019-10-28 2019-06-11 true false false true 182 54.6 3.73 8.75 0 185097 2019 2019-10-28 2019-06-11 true false false true 102 30.6 2.04 8.75 143 185098 2020 2020-10-20 2019-06-11 true false false true 102 30.6 1.61 8.75 0 185099 2019 2019-10-28 2019-06-11 true false false false 166 49.8 3 8.75 0 185100 2019 2019-10-28 2019-06-11 true false false false 166 49.8 3 8.75 0 185101 2019 2019-10-10 2019-06-11 true false false false 208 62.4 3.67 8.75 283 185102 2020 2020-10-14 2019-06-11 true false false false 0 31.2 0.26 8.75 40 185103 2019 2019-10-28 2019-06-11 true false false false 238 71.4 4.29 8.75 0 185104 2019 2019-10-28 2019-06-11 true false false false 24 7.2 0.51 8.75 0 185105 2019 2019-07-04 2019-06-11 true false false true 1051 315.3 18.17 8.75 0 185106 2019 2019-11-04 2019-06-11 true false false true 132 2.75 8.75 0 185107 2019 2019-07-05 2019-06-11 true false false true 1024 307.2 17.72 8.75 0 185108 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 185109 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 1352 185110 2019 2019-07-04 2019-06-11 true false false true 1052 315.6 18.19 8.75 1395 185111 2020 2020-10-15 2019-06-11 true false false true 1052 315.6 16.7 8.75 0 185112 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 185113 2019 2019-06-11 2019-06-11 true false false true 957 287.1 12.72 8.75 0 185114 2019 2019-06-11 2019-06-11 true false false true 759 227.7 5.78 8.75 0 185115 2025 2025-03-21 2025-03-21 true false false true 591 177.3 33.15 11.55 813 185116 2019 2019-07-05 2019-06-11 true false false true 1020 306 17.66 8.75 0 185117 2020 2020-10-19 2019-06-11 true false false false 129 38.7 1.94 8.75 0 185118 2019 2019-07-05 2019-06-11 true false false true 998 299.4 17.87 8.75 1324 185119 2019 2019-07-05 2019-06-11 true false false true 980 294 17 8.75 0 185120 2019 2019-10-04 2019-06-11 true false false true 430 129 8.3 8.75 576 185121 2022 2022-11-30 2022-10-26 true false false true 1124 337.2 23.51 0 185122 2019 2019-07-05 2019-06-11 true false false true 957 287.1 16.57 8.75 0 185123 2019 2019-10-28 2019-06-11 true false false true 285 85.5 5.72 8.75 0 185124 2019 2019-07-04 2019-06-11 true false false true 5959 1787.7 103.02 8.75 0 185125 2019 2019-10-04 2019-06-11 true false false true 410 123 8.31 8.75 0 185126 2019 2019-12-06 2019-06-11 true false false true 5024 1507.2 74.95 8.75 0 185127 2019 2019-10-28 2019-06-11 true false false true 137 41.1 2.73 8.75 0 185128 2020 2020-10-15 2019-06-11 true false false true 137 41.1 2.17 8.75 0 185129 2019 2019-10-28 2019-06-11 true false false false 141 42.3 2.54 8.75 195 185130 2019 2019-10-28 2019-06-11 true false false false 24 7.2 0.51 8.75 0 185131 2019 2019-11-22 2019-11-06 true false false false 67 31.05 1.28 8.75 0 185132 2020 2020-10-19 2019-06-11 true false false false 129 38.7 1.94 8.75 178 185133 2019 2019-11-11 2019-10-29 true false false false 123 36.9 2.41 8.75 171 185134 2019 2019-10-28 2019-06-11 true false false true 71 21.3 1.43 8.75 0 185135 2019 2019-10-28 2019-06-11 true false false false 118 35.4 2.13 8.75 164 185136 2020 2020-10-15 2019-06-11 true false false true 71 21.3 1.14 8.75 0 185137 2022 2022-10-28 2022-10-26 true false false false 156 46.8 3.08 206 185138 2019 2019-10-28 2019-06-11 true false false true 105 31.5 2.09 8.75 147 185139 2019 2019-07-05 2019-06-11 true false false true 947 284.1 17.04 8.75 0 185140 2020 2020-10-20 2019-06-11 true false false true 105 31.5 1.66 8.75 147 185141 2019 2019-07-05 2019-06-11 true false false true 947 284.1 16.39 8.75 0 185142 2019 2019-10-28 2019-06-11 true false false false 161.43 48.43 3.35 8.75 222 185143 2020 2020-10-14 2019-06-11 true false false false 0 36.4 0.08 8.75 45 185144 2019 2019-10-28 2019-06-11 true false false true 137 41.1 2.73 8.75 190 185145 2019 2019-11-11 2019-10-07 true false false false 189 56.7 3.47 8.75 258 185146 2020 2020-10-20 2019-06-11 true false false true 137 41.1 2.17 8.75 189 185147 2019 2019-07-04 2019-06-11 true false false true 10623 3186.9 187.16 8.75 0 185148 2019 2019-07-05 2019-06-11 true false false true 950 285 16.82 8.75 0 185149 2020 2020-10-20 2019-06-11 true false false true 950 285 15.09 8.75 0 185150 2019 2019-10-28 2019-06-11 true false false false 45 24.3 0.98 8.75 79 185151 2019 2019-07-05 2019-06-11 true false false true 948 284.4 16.43 8.75 0 185152 2019 2019-07-05 2019-06-11 true false false true 929 278.7 16.08 8.75 1233 185153 2020 2020-10-15 2019-06-11 true false false true 948 284.4 15.03 8.75 0 185154 2020 2020-10-20 2019-06-11 true false false false 775 232.5 12.31 8.75 0 185155 2019 2019-07-05 2019-06-11 true false false true 942 282.6 16.31 8.75 0 185156 2019 2019-07-05 2019-06-11 true false false true 913 273.9 15.97 8.75 0 185157 2019 2019-07-05 2019-06-11 true false false true 933 279.9 16.44 8.75 0 185158 2019 2019-10-18 2019-06-11 true false false false 498 149.4 8.86 8.75 0 185159 2019 2019-10-28 2019-06-11 true false false false 18 5.4 0.33 8.75 0 185160 2019 2019-07-05 2019-06-11 true false false true 880 264 15.57 8.75 0 185161 2020 2020-10-15 2019-06-11 true false false true 880 264 13.94 8.75 0 185162 2020 2020-10-15 2019-06-11 true false false true 30 9 0.44 8.75 48 185163 2020 2020-10-20 2019-06-11 true false false false 460 138 6.72 8.75 613 185164 2019 2019-10-04 2019-06-11 true false false true 377 113.1 7.45 8.75 0 185165 2020 2020-10-20 2019-06-11 true false false true 377 113.1 5.99 8.75 0 185166 2019 2019-10-28 2019-06-11 true false false true 444 133.2 8.96 8.75 0 185167 2019 2019-07-05 2019-06-11 true false false true 902 270.6 15.63 8.75 0 185168 2019 2019-06-11 2019-06-11 true false false true 893 267.9 11.84 8.75 1181 185169 2019 2019-10-28 2019-06-12 true false false false 208 103.2 3.86 8.75 0 185170 2019 2019-11-04 2019-06-12 true false false false 158 49.5 2.89 8.75 0 185171 2019 2019-11-22 2019-11-06 true false false false 29 8.7 0.55 8.75 47 185172 2019 2019-10-04 2019-06-12 true false false false 400 122.4 7.01 8.75 538 185173 2019 2019-11-04 2019-06-12 true false false false 94 36.3 2.31 8.75 141 185174 2020 2020-10-14 2019-10-29 true false false false 589 176.7 9.43 8.75 784.13 185175 2019 2019-07-05 2019-06-12 true false false false 895 268.5 13.88 8.75 0 185176 2019 2019-11-11 2019-10-21 true false false false 77 23.1 1.58 8.75 110 185177 2019 2019-10-28 2019-06-12 true false false false 61 18.3 1.1 8.75 89 185178 2019 2019-07-04 2019-06-12 true false false true 5863 1758.9 107.86 8.75 0 185179 2019 2019-10-28 2019-06-12 true false false false 93 27.9 1.68 8.75 0 185180 2019 2019-06-12 2019-06-12 true false false true 13933 4179.9 222.96 8.75 0 185181 2019 2019-10-28 2019-06-12 true false false false 136 40.8 3.14 8.75 0 185182 2020 2020-10-14 2019-06-12 true false false false 188 56.4 2.74 8.75 256 185183 2019 2019-10-18 2019-06-12 true false false false 477 143.1 9.15 8.75 638 185184 2020 2020-10-14 2019-06-12 true false false false 473 141.9 7.51 8.75 631 185185 2019 2019-07-04 2019-06-12 true false false true 9911 2973.3 174.48 8.75 0 185186 2021 2021-08-26 2020-02-13 true false false false 107 32.1 1.36 8.75 0 185187 2020 2020-10-19 2019-06-12 true false false false 16 4.8 0.24 8.75 0 185188 2019 2019-10-18 2019-06-12 true false false false 448 153.37 8.06 8.75 0 185189 2020 2020-10-20 2019-06-12 true false false false 321 141.24 4.75 8.75 0 185190 2019 2019-06-12 2019-06-12 true false false true 4549 1364.7 46.28 8.75 0 185191 2022 2022-10-28 2022-10-26 true false false false 162 49.2 2.11 213 185192 2019 2019-11-04 2019-06-12 true false false false 126 120.6 2.76 8.75 0 185193 2019 2019-10-28 2019-06-12 true false false false 305 91.5 5.51 8.75 411 185194 2020 2020-10-14 2019-06-12 true false false false 0 45.6 0.38 8.75 55 185195 2019 2019-06-12 2019-06-12 true false false true 1722 516.6 22.87 8.75 0 185196 2019 2019-10-04 2019-06-12 true false false false 415 124.5 7.27 8.75 556 185197 2019 2019-10-28 2019-06-12 true false false false 282 84.6 5.09 8.75 0 185198 2020 2020-10-14 2019-06-12 true false false false 282 84.6 4.47 8.75 380 185199 2019 2019-10-28 2019-06-12 true false false false 152 45.6 2.73 8.75 0 185200 2020 2020-10-14 2019-06-12 true false false true 550 165 8.75 8.75 0 185201 2019 2019-10-28 2019-06-12 true false false false 108 32.4 1.94 8.75 151 185202 2019 2019-10-28 2019-06-12 true false false false 56 16.8 1.11 8.75 82.91 185203 2019 2019-07-05 2019-06-12 true false false true 902 270.6 15.63 8.75 0 185204 2020 2020-10-14 2019-06-12 true false false false 56 16.8 0.89 8.75 82.69 185205 2020 2020-10-20 2019-06-12 true false false true 902 270.6 14.29 8.75 0 185206 2019 2019-10-10 2019-06-12 true false false false 204 61.2 3.59 8.75 278 185207 2020 2020-10-14 2019-06-12 true false false false 0 30.6 0.25 8.75 40 185208 2020 2020-10-20 2019-06-12 true false false false 451 135.3 6.58 8.75 0 185209 2019 2019-07-05 2019-06-12 true false false true 902 270.6 15.63 8.75 1197 185210 2020 2020-10-20 2019-06-12 true false false true 902 270.6 14.29 8.75 0 185211 2019 2019-07-05 2019-06-12 true false false true 897 15.53 8.75 0 185212 2020 2020-10-20 2019-06-12 true false false true 897 14.23 8.75 0 185213 2019 2019-06-12 2019-06-12 true false false false 97 32.52 1.61 8.75 0 185214 2019 2019-07-05 2019-06-12 true false false true 897 269.1 15.53 8.75 1190 185215 2020 2020-10-20 2019-06-12 true false false true 897 269.1 14.23 8.75 1189 185216 2019 2019-10-04 2019-06-12 true false false false 419 125.7 8.09 8.75 562 185217 2019 2019-10-28 2019-06-12 true false false false 290 87 5.22 8.75 391 185218 2019 2019-10-28 2019-06-12 true false false false 43 12.9 0.81 8.75 65 185219 2023 2023-12-05 2022-10-26 true false false true 1298 389.4 52.62 8.75 0 185220 2019 2019-10-28 2019-06-12 true false false false 91 27.3 1.64 8.75 129 185221 2019 2019-07-05 2019-06-12 true false false true 893 267.9 15.45 8.75 0 185222 2020 2020-10-20 2019-06-12 true false false true 893 267.9 14.18 8.75 0 185223 2019 2019-07-05 2019-06-12 true false false true 893 267.9 15.45 8.75 0 185224 2020 2020-10-15 2019-06-12 true false false true 893 267.9 14.18 8.75 0 185225 2019 2019-06-12 2019-06-12 true false false false -374 -112.2 -374 185226 2019 2019-10-28 2019-06-13 true false false false 96 28.8 1.73 8.75 135 185227 2019 2019-11-22 2019-11-06 true false false false 67 20.1 1.5 8.75 97 185228 2019 2019-10-04 2019-06-13 true false false false 1053 315.9 18.41 8.75 1396 185229 2019 2019-10-04 2019-06-13 true false false false 1053 315.9 18.41 8.75 1396 185230 2019 2019-10-18 2025-02-24 true false false false 186 85.4 3.4 8.75 0 185231 2019 2019-10-28 2019-06-13 true false false false 36 10.8 0.84 8.75 56 185232 2019 2019-06-13 2019-06-13 true false false true 71 21.3 0.6 8.75 102 185233 2019 2019-10-28 2019-06-13 true false false false 87 26.1 1.57 8.75 0 185234 2020 2020-10-19 2019-10-21 true false false false 923 276.9 13.59 8.75 1222 185235 2019 2019-10-18 2019-06-13 true false false true 887 266.1 17.4 8.75 1179 185236 2020 2020-10-20 2019-06-13 true false false true 887 266.1 14.06 8.75 1176 185237 2019 2019-10-18 2019-06-13 true false false true 881 264.3 17.28 8.75 0 185238 2020 2020-10-20 2019-06-13 true false false true 881 264.3 13.97 8.75 0 185239 2019 2019-10-18 2019-06-13 true false false true 878 263.4 17.22 8.75 0 185240 2020 2020-10-15 2019-06-13 true false false true 878 263.4 13.92 8.75 0 185241 2019 2019-10-18 2019-06-13 true false false true 862 258.6 17.23 8.75 0 185242 2020 2020-10-20 2019-06-13 true false false true 862 258.6 13.66 8.75 0 185243 2019 2019-06-13 2019-06-13 true false false false -354 -106.2 -354 185244 2019 2019-06-13 2019-06-13 true false false false -108 -32.4 -108 185245 2023 2023-12-05 2022-10-26 true false false true 1298 389.4 44.13 0 185246 2019 2019-06-13 2019-06-13 true false false true 71 21.3 0.54 8.75 102 185247 2019 2019-11-11 2019-10-07 true false false false 189 56.7 3.81 8.75 0 185248 2019 2019-06-13 2019-06-13 true false false true 71 21.3 0.5 8.75 102 185249 2019 2019-06-13 2019-06-13 true false false true 858 257.4 11.44 8.75 1136 185250 2019 2019-06-13 2019-06-13 true false false true 858 257.4 6.45 8.75 1131 185251 2019 2019-06-13 2019-06-13 true false false false -1133 -339.9 -1133 185252 2018 2018-06-16 2019-06-14 true false false true 895 268.5 22.38 8.75 1195 185253 2019 2019-10-18 2019-06-14 true false false true 852 255.6 16.69 8.75 0 185254 2019 2019-10-18 2019-06-14 true false false false 936 280.8 18.9 8.75 1244 185255 2020 2020-10-15 2019-06-14 true false false true 1145 343.5 18.17 8.75 0 185256 2020 2020-10-15 2019-10-07 true false false false 167 216 3 8.75 395 185257 2019 2019-10-18 2019-06-14 true false false true 855 256.5 15.22 8.75 0 185258 2022 2022-11-23 2022-10-26 true false false false 156 46.8 3.22 206 185259 2019 2019-10-18 2019-06-14 true false false true 851 255.3 16.68 8.75 0 185260 2020 2020-10-20 2019-06-14 true false false true 851 255.3 13.51 8.75 0 185261 2019 2019-10-18 2019-06-14 true false false true 850 255 16.67 8.75 0 185262 2019 2019-07-05 2019-06-14 true false false false 18635 5590.5 328.73 8.75 0 185263 2019 2019-10-18 2019-06-14 true false false true 847 254.1 16.94 8.75 0 185264 2019 2019-11-11 2019-10-29 true false false false 122 36.6 2.23 8.75 170 185265 2019 2019-10-18 2019-06-14 true false false true 840 252 17.05 8.75 1118 185266 2019 2019-07-05 2019-06-14 true false false false 1363 4674.6 70.69 8.75 0 185267 2019 2019-12-06 2019-06-14 true false false false 12254 3676.2 168.2 8.75 0 185268 2019 2019-10-18 2019-06-14 true false false true 836 250.8 16.71 8.75 0 185269 2019 2019-06-14 2019-06-14 true false false false 1291 14.8 8.75 1315 185270 2019 2019-10-18 2019-06-14 true false false true 830 249 16.27 8.75 0 185271 2019 2019-10-18 2019-06-14 true false false true 829 248.7 16.26 8.75 0 185272 2020 2020-10-15 2019-06-14 true false false true 829 248.7 13.15 8.75 0 185273 2019 2019-10-04 2019-06-14 true false false false 1140 342 19.94 8.75 1511 185274 2020 2020-10-14 2019-06-14 true false false false 893 267.9 13.03 8.75 0 185275 2019 2019-10-28 2019-06-14 true false false false 313 93.9 5.64 8.75 0 185276 2019 2019-11-11 2019-10-21 true false false false 77 23.1 1.41 8.75 110 185277 2019 2019-10-28 2019-06-14 true false false false 71 21.3 1.28 8.75 102 185278 2019 2019-10-28 2019-06-14 true false false false 139 41.7 2.52 8.75 192 185279 2020 2020-10-14 2019-06-14 true false false false 57 17.1 0.91 8.75 84 185280 2021 2021-07-16 2019-06-14 true false false false 57 17.1 0.73 8.75 84 185281 2019 2019-10-28 2019-06-14 true false false false 45 13.5 0.83 8.75 0 185282 2020 2020-10-20 2019-06-17 true false false true 119 1.88 8.75 130 185283 2019 2019-10-28 2019-06-17 true false false false 114 2.11 8.75 125 185284 2019 2019-11-04 2019-06-17 true false false false 35.36 10.61 0.65 8.75 55 185285 2019 2019-11-04 2019-06-17 true false false false 80 25.05 1.71 8.75 0 185286 2023 2023-11-13 2022-10-26 true false false true 154 46.2 6.07 8.75 0 185287 2019 2019-11-04 2019-06-17 true false false false 111 33.3 2.28 8.75 155 185288 2019 2019-10-18 2019-06-17 true false false false 756 226.8 15.04 8.75 1007 185289 2019 2019-11-04 2019-06-17 true false false false 95 28.5 1.97 8.75 134 185290 2020 2020-10-15 2019-10-21 true false false false 77 23.1 1.23 8.75 0 185291 2019 2019-10-10 2019-06-17 true false false false 220 66 3.87 8.75 299 185292 2019 2019-10-18 2019-06-17 true false false true 679.44 679.44 22.75 8.75 0 185293 2019 2019-10-18 2019-06-17 true false false true 778 233.4 15.54 8.75 0 185294 2019 2019-10-10 2019-06-17 true false false false 225 67.5 3.98 8.75 305 185295 2019 2019-10-28 2019-06-17 true false false false 164 159.6 3.65 8.75 336 185296 2020 2020-10-15 2019-06-17 true false false false 186 55.8 2.95 8.75 254 185297 2019 2019-10-28 2019-06-17 true false false false 554 178.76 10 8.75 0 185298 2020 2020-10-20 2019-06-17 true false false true 868 260.4 13.75 8.75 0 185299 2019 2019-11-04 2019-06-17 true false false false 150 48.3 2.96 8.75 0 185300 2019 2019-11-04 2019-06-17 true false false false 84 28.5 1.76 8.75 123 185301 2019 2019-11-11 2019-10-07 true false false true 446 133.8 8.98 8.75 598 185302 2019 2019-11-04 2019-06-17 true false false false 135 62.17 2.82 8.75 209 185303 2020 2020-10-15 2019-06-17 true false false false 77 23.1 1.23 8.75 0 185304 2020 2020-10-15 2019-10-21 true false false false 23 0.42 8.75 32 185305 2019 2019-11-04 2019-06-17 true false false false 84 28.5 1.76 8.75 123 185306 2019 2019-10-28 2019-06-17 true false false false 273 135.8 5.07 8.75 423 185307 2020 2020-10-20 2019-06-17 true false false false 193 57.9 3.07 8.75 263 185308 2019 2019-11-04 2019-06-17 true false false false 78 43.95 1.93 8.75 0 185309 2019 2019-10-18 2019-06-17 true false false false 634 228.9 12.4 8.75 884 185310 2020 2020-10-15 2019-06-17 true false false false 634 190.2 10.09 8.75 0 185311 2019 2019-10-18 2019-06-17 true false false false 634 228.9 12.4 8.75 884 185312 2022 2022-11-04 2022-10-26 true false false false 60 18 1.36 8.75 88 185313 2020 2020-10-15 2019-06-17 true false false false 634 190.2 10.09 8.75 0 185314 2019 2019-10-04 2019-06-17 true false false false 1872 593.46 32.83 8.75 0 185315 2020 2020-10-20 2019-06-17 true false false false 1719 515.7 25.76 8.75 0 185316 2019 2019-10-28 2019-06-17 true false false false 242 72.95 4.86 8.75 0 185317 2019 2019-12-06 2019-06-17 true false false true 3914 1174.2 58.37 8.75 0 185318 2019 2019-11-04 2019-06-17 true false false false 17 5.4 0.4 8.75 32 185319 2019 2019-11-04 2019-06-17 true false false false 176 87.45 3.3 8.75 276 185320 2020 2020-10-20 2019-06-17 true false false false 1447 434.1 22.84 8.75 0 185321 2019 2019-11-04 2019-06-17 true false false false 14.14 4.24 0.26 8.75 0 185322 2020 2020-10-15 2019-06-17 true false false false 2767 830.1 41.99 8.75 0 185323 2009 2009-07-16 2009-05-08 true false false false 22.18 6.66 2.15 6.11 0 185324 2025 2025-06-16 2025-03-03 true false false false 0 46.65 0.05 12.16 0 185325 2020 2020-10-20 2019-06-17 true false false false 21 6.3 0.32 8.75 0 185326 2019 2019-11-04 2019-06-17 true false false false 21 6.3 0.38 8.75 0 185327 2019 2019-10-04 2019-06-17 true false false false 1859.92 557.98 37.5 8.75 0 185328 2020 2020-10-15 2019-06-17 true false false false 1849 554.7 29.34 8.75 0 185329 2019 2019-10-04 2019-06-17 true false false false 1047 376.86 19.28 8.75 1452 185330 2019 2019-10-04 2019-06-17 true false false false 1937 581.1 33.88 8.75 0 185331 2019 2019-10-04 2019-06-17 true false false false 1920 576 33.58 8.75 0 185332 2019 2019-10-04 2019-06-17 true false false false 1899 569.7 35.17 8.75 0 185333 2019 2019-10-28 2019-06-17 true false false false 518 155.4 9.33 8.75 0 185334 2019 2019-11-04 2019-06-17 true false false false 74 22.2 1.34 8.75 106 185335 2020 2020-10-15 2019-06-17 true false false false 339 101.7 5.38 8.75 0 185336 2019 2019-11-04 2019-06-17 true false false false 55 16.5 1.12 8.75 81 185337 2020 2020-10-15 2019-06-17 true false false false 54 16.2 0.86 8.75 0 185338 2019 2019-10-28 2019-06-17 true false false true 196 58.8 3.9 8.75 267 185339 2020 2020-10-15 2019-06-17 true false false true 196 58.8 3.11 8.75 267 185340 2019 2019-10-04 2019-06-17 true false false false 1314 394.2 22.98 8.75 0 185341 2019 2019-10-28 2019-06-17 true false false false 84 25.2 1.5 8.75 0 185342 2020 2020-10-15 2019-06-17 true false false true 196 58.8 3.11 8.75 0 185343 2019 2019-11-04 2019-06-17 true false false false 46 13.8 0.93 8.75 0 185344 2020 2020-10-19 2019-06-17 true false false false 23 29.9 1.33 8.75 63 185345 2019 2019-10-04 2019-06-17 true false false false 1625 487.5 32.09 8.75 2153 185346 2019 2019-10-28 2019-06-17 true false false true 196 58.8 3.9 8.75 0 185347 2020 2020-10-15 2019-06-17 true false false true 196 58.8 3.11 8.75 0 185348 2020 2020-10-15 2019-06-17 true false false false 1625 487.5 25.78 8.75 2147 185349 2019 2019-11-04 2019-06-17 true false false false 96 28.8 1.91 8.75 0 185350 2020 2020-10-15 2019-06-17 true false false false 458 137.4 6.72 8.75 0 185351 2019 2019-10-28 2019-06-17 true false false false 54 16.91 0.97 8.75 81 185352 2020 2020-10-15 2019-06-17 true false false false 54 16.91 0.86 8.75 0 185353 2019 2019-10-28 2019-06-17 true false false false 480 150.28 8.67 8.75 0 185354 2020 2020-10-15 2019-06-17 true false false false 480 238.2 7.75 8.75 0 185355 2020 2020-10-09 2019-06-18 true false false false 0 256.8 2.13 8.75 268 185356 2018 2018-11-19 2019-06-17 true false false false 2736 820.8 73.18 8.75 3639 185357 2019 2019-11-04 2019-06-17 true false false true 25 7.5 0.5 8.75 42 185358 2022 2022-11-30 2019-06-17 true false false true 25 7.5 0.6 8.75 42 185359 2019 2019-10-04 2019-06-18 true false false false 1785 544.8 33.21 8.75 578.01 185360 2020 2020-10-15 2019-06-18 true false false false 2152 645.6 34.16 8.75 2841 185361 2019 2019-10-04 2019-06-18 true false false false 1780 534 34.2 8.75 0 185362 2020 2020-10-15 2019-06-18 true false false false 1709 512.7 27.11 8.75 0 185363 2019 2019-10-04 2019-06-18 true false false false 1759 527.7 33.96 8.75 0 185364 2019 2019-11-04 2019-06-18 true false false false 64.32 47.05 1.29 8.75 121 185365 2019 2019-11-04 2019-06-18 true false false false 64.32 47.05 1.29 8.75 121 185366 2019 2019-11-04 2019-06-18 true false false false 138 43.5 3.23 8.75 193 185367 2019 2019-10-04 2019-06-18 true false false false 1712 513.6 32.85 8.75 2267 185368 2019 2019-10-28 2019-06-18 true false false false 245 76.06 5.32 8.75 0 185369 2019 2019-11-04 2019-06-18 true false false false 71 31.24 1.32 8.75 0 185370 2019 2019-10-28 2019-06-18 true false false false 485 151.86 8.77 8.75 654 185371 2019 2019-11-04 2019-06-18 true false false false 33 12.75 0.61 8.75 55 185372 2020 2020-10-09 2019-06-18 true false false false 1995 598.5 31.39 8.75 2634 185373 2019 2019-11-04 2019-06-18 true false false false 92 131.55 2.27 8.75 235 185374 2020 2020-10-09 2019-06-18 true false false false 52 15.6 0.84 8.75 77 185375 2019 2019-11-04 2019-06-18 true false false true 152 45.6 3.17 8.75 0 185376 2019 2019-10-28 2019-06-18 true false false false 271 132.3 6.25 8.75 0 185377 2020 2020-10-19 2019-06-18 true false false false 278 83.4 4.43 8.75 0 185378 2019 2019-11-04 2019-06-18 true false false false 193 60.44 3.52 8.75 0 185379 2019 2019-11-04 2019-06-18 true false false false 193 60.44 3.52 8.75 0 185380 2019 2019-11-04 2019-06-18 true false false false 54 16.2 0.97 8.75 0 185381 2019 2019-11-11 2019-10-21 true false false false 34 0.61 8.75 43 185382 2019 2019-07-05 2019-06-18 true false false false 2729 818.7 48.27 8.75 3605 185383 2019 2019-10-04 2019-06-18 true false false false 1111 409.5 21.74 8.75 0 185384 2019 2019-11-04 2019-06-18 true false false false 39 11.7 0.79 8.75 0 185385 2019 2019-10-04 2019-06-18 true false false false 1175 352.5 20.56 8.75 0 185386 2019 2019-11-04 2019-06-18 true false false false 133 83.1 3.81 8.75 0 185387 2019 2019-11-04 2019-06-18 true false false false 184.51 67.6 3.38 8.75 264 185388 2019 2019-10-04 2019-06-18 true false false false 431 134.2 7.55 8.75 582 185389 2020 2020-10-09 2019-06-18 true false false false 338 101.4 5.78 8.75 454 185390 2019 2019-10-28 2019-06-18 true false false false 448 134.4 8.07 8.75 0 185391 2019 2019-11-04 2019-06-18 true false false false 105.62 31.69 1.92 8.75 148 185392 2019 2019-10-04 2019-06-18 true false false false 351 118.58 7.22 8.75 486 185393 2019 2019-11-04 2019-06-18 true false false false 89 26.7 1.63 8.75 126 185394 2020 2020-10-09 2019-06-18 true false false false 89 26.7 1.42 8.75 126.12 185395 2019 2019-10-28 2019-06-18 true false false false 290 100.28 6.21 8.75 0 185396 2020 2020-10-09 2019-06-18 true false false false 294 88.2 4.67 8.75 0 185397 2019 2019-10-04 2019-06-18 true false false false 1639 491.7 28.67 8.75 0 185398 2022 2022-11-30 2022-10-26 true false false true 592 177.6 13.83 8.75 0 185399 2019 2019-11-04 2019-06-18 true false false false 184 55.5 4.27 8.75 0 185400 2019 2019-10-18 2019-06-18 true false false false 863 298.1 15.46 8.75 0 185401 2019 2019-10-04 2019-06-18 true false false false 436 130.8 7.63 8.75 583 185402 2019 2019-11-04 2019-06-18 true false false false 106 31.8 1.93 8.75 0 185403 2020 2020-10-09 2019-06-18 true false false false 106 31.8 1.68 8.75 148.23 185404 2019 2019-10-04 2019-06-18 true false false false 964 327.6 17.19 8.75 0 185405 2020 2020-10-19 2019-06-18 true false false true 1939 581.7 30.77 8.75 0 185406 2019 2019-10-18 2019-06-18 true false false false 799.07 239.72 14.23 8.75 0 185407 2019 2019-11-04 2019-06-18 true false false false 46 13.8 0.84 8.75 69 185408 2020 2020-10-09 2019-06-18 true false false false 1432 429.6 20.91 8.75 0 185409 2019 2019-10-04 2019-06-18 true false false false 1351 405.3 24.14 8.75 0 185410 2020 2020-10-09 2019-06-18 true false false false 1121 336.3 18.82 8.75 0 185411 2019 2019-10-28 2019-06-18 true false false false 247 74.1 4.46 8.75 334 185412 2020 2020-10-09 2019-06-18 true false false false 247 74.1 3.92 8.75 0 185413 2021 2021-06-28 2019-06-18 true false false false 324 134.4 4.53 8.75 0 185414 2019 2019-11-22 2019-11-06 true false false false 66 19.8 1.23 8.75 0 185415 2019 2019-11-04 2019-06-18 true false false false 48 14.4 1.11 8.75 0 185416 2020 2020-10-09 2019-06-18 true false false false 65 19.5 0.96 8.75 94 185417 2019 2019-10-10 2019-06-18 true false false false 211 63.3 3.72 8.75 0 185418 2019 2019-11-04 2019-06-18 true false false false 82 24.6 1.63 8.75 0 185419 2019 2019-11-04 2019-06-18 true false false false 245 4.57 8.75 0 185420 2019 2019-11-04 2019-06-18 true false false false 165 49.5 3.01 8.75 0 185421 2020 2020-10-09 2019-06-18 true false false false 259 77.7 4.11 8.75 0 185422 2019 2019-11-04 2019-06-18 true false false false 46 13.8 0.84 8.75 69 185423 2019 2019-10-18 2019-06-18 true false false false 662 198.6 11.78 8.75 0 185424 2019 2019-10-04 2019-06-18 true false false false 1628 488.4 33.11 8.75 0 185425 2020 2020-10-09 2019-06-18 true false false true 223 3.73 8.75 0 185426 2016 2016-11-22 2019-06-18 true false false true 607.19 607.19 51.47 861 185427 2019 2019-11-04 2019-06-18 true false false false 24 105 2.18 8.75 0 185428 2020 2020-10-09 2019-06-18 true false false false 494 219.3 9.02 8.75 0 185429 2016 2016-11-22 2019-06-18 true false false true 607 182.1 43.24 8.75 841 185430 2017 2017-07-28 2019-06-18 true false false true 1056 316.8 52.56 8.75 0 185431 2019 2019-06-18 2019-06-18 true false false true 2062 618.6 22.97 8.75 1324 185432 2018 2018-04-19 2019-06-18 true false false false 3775 1132.5 94.36 8.75 0 185433 2019 2019-11-04 2019-06-18 true false false false 127 3.65 8.75 0 185434 2019 2019-10-04 2019-06-18 true false false false 1622 490.98 31.28 8.75 2153 185435 2019 2019-06-18 2019-06-18 true false false true 2062 618.6 10.29 8.75 1318 185436 2019 2019-06-18 2019-06-18 true false false true 2062 618.6 4.34 8.75 1319 185437 2019 2019-11-04 2019-06-18 true false false false 19 195.3 2.2 8.75 225 185438 2019 2019-06-18 2019-06-18 true false false true 1520 456 1.38 8.75 970 185439 2019 2019-11-04 2019-06-18 true false false false 71 27.6 1.76 8.75 109 185440 2019 2019-10-28 2019-06-18 true false false false 259 123.9 6.7 8.75 398 185441 2020 2020-10-09 2019-06-18 true false false false 258 77.4 4.1 8.75 348 185442 2020 2020-10-19 2019-06-18 true false false false 61 18.3 0.96 8.75 89 185443 2020 2020-10-19 2019-06-18 true false false false 61 18.3 0.96 8.75 89 185444 2019 2019-10-04 2019-06-18 true false false false 1599 479.7 30.55 8.75 0 185445 2019 2019-10-28 2019-06-18 true false false true 277 83.1 5.45 8.75 0 185446 2019 2019-10-04 2019-06-18 true false false false 1249 592.8 31.66 8.75 0 185447 2019 2019-11-04 2019-06-18 true false false false 31 9.3 0.56 8.75 0 185448 2020 2020-10-19 2019-06-18 true false false false 183.79 55.14 2.75 8.75 250 185449 2019 2019-10-18 2019-06-18 true false false true 829 248.7 16.26 8.75 0 185450 2020 2020-10-19 2019-06-18 true false false true 829 248.7 13.17 8.75 0 185451 2019 2019-06-18 2019-06-18 true false false false -137 -41.1 -137 185452 2019 2019-06-18 2019-06-18 true false false false -137 -41.1 -137 185453 2019 2019-06-18 2019-06-18 true false false false -137 -41.1 -137 185454 2019 2019-10-18 2019-06-18 true false false true 829 248.7 16.26 8.75 0 185455 2019 2019-10-18 2019-06-18 true false false true 822 246.6 14.63 8.75 0 185456 2020 2020-10-19 2019-06-18 true false false true 137 41.1 2.17 8.75 0 185457 2019 2019-11-04 2019-06-18 true false false false 62 18.6 1.44 8.75 0 185458 2019 2019-10-18 2019-06-18 true false false true 818 16.36 8.75 0 185459 2020 2020-10-19 2019-06-18 true false false true 818 12.97 8.75 0 185460 2019 2019-11-11 2019-10-07 true false false true 446 133.8 8.98 8.75 0 185461 2016 2016-09-30 2019-06-19 true false false true 88 26.4 6.25 8.75 0 185462 2016 2016-09-30 2019-06-19 true false false false 283 84.9 13.19 8.75 0 185463 2019 2019-10-04 2019-06-19 true false false false 1496 496.8 29.79 8.75 2031 185464 2019 2019-06-19 2019-06-19 true false false false 593 179.7 7.9 8.75 0 185465 2019 2019-10-04 2019-06-19 true false false false 1567.08 470.12 30.26 8.75 0 185466 2020 2020-10-09 2019-06-19 true false false false 1567 470.1 24.81 8.75 0 185467 2022 2022-12-07 2022-10-26 true false false true 194 58.2 4.57 8.75 266 185468 2020-04-17 true false false false 0 0.38 0 185469 2019 2019-10-04 2019-06-19 true false false false 1543 462.9 29.29 8.75 2044 185470 2020 2020-10-09 2019-06-19 true false false false 1553 465.9 24.64 8.75 0 185471 2019 2019-10-04 2019-06-19 true false false false 1396 496.8 28.03 8.75 1930 185472 2020 2020-10-09 2019-06-19 true false false false 1396 433.1 22.13 8.75 1860 185473 2019 2019-10-04 2019-06-19 true false false false 1452.21 435.66 26.05 8.75 0 185474 2020 2020-10-09 2019-06-19 true false false false 359.12 107.74 6.14 8.75 482 185475 2019 2019-06-19 2019-06-19 true false false false -180 -54 -96 185476 2019 2019-11-11 2019-10-07 true false false false 179 53.7 3.29 8.75 245 185477 2020 2020-10-21 2019-10-07 true false false false 178 53.4 2.84 8.75 243 185478 2019 2019-10-04 2019-06-19 true false false false 1442 432.6 32.44 8.75 1916 185479 2019 2019-10-04 2019-06-19 true false false false 1614 484.2 31.77 8.75 0 185480 2019 2019-10-04 2019-06-19 true false false false 431 129.3 8.17 8.75 0 185481 2019 2019-11-04 2019-06-19 true false false false 184 55.2 3.34 8.75 0 185482 2009 2009-07-16 2009-05-08 true false false false 3225.64 967.7 313.75 6.11 0 185483 2019 2019-11-04 2019-06-19 true false false false 87 26.1 1.59 8.75 123 185484 2019 2019-11-04 2019-06-19 true false false false 63 18.9 1.16 8.75 0 185485 2020 2020-10-19 2019-06-19 true false false false 62 18.6 0.97 8.75 90 185486 2019 2019-06-19 2019-06-19 true false false false 144 43.2 1.95 8.75 198 185487 2019 2019-06-19 2019-06-19 true false false false 618 185.4 4.61 8.75 0 185488 2019 2019-11-04 2019-06-19 true false false false 164 49.2 3.17 8.75 0 185489 2019 2019-11-04 2019-06-19 true false false false 142 42.6 2.58 8.75 196 185490 2020 2020-10-19 2019-06-19 true false false false 138.34 41.5 2.04 8.75 191 185491 2019 2019-07-05 2019-06-19 true false false false 1431 489.3 18.12 8.75 0 185492 2019 2019-07-05 2019-06-19 true false false false 132.19 39.66 1.13 8.75 0 185493 2019 2019-10-04 2019-06-19 true false false false 1380 414 26.65 8.75 1829 185494 2019 2019-10-04 2019-06-19 true false false false 1380 26.65 8.75 1415 185495 2019 2019-10-04 2019-06-19 true false false false 404 121.2 7.06 8.75 0 185496 2019 2019-10-28 2019-06-19 true false false false 619 12.85 8.75 0 185497 2020 2020-10-19 2019-06-19 true false false false 781 12.39 8.75 0 185498 2020 2020-10-14 2019-06-19 true false false false 0 49.8 0.42 8.75 59 185499 2019 2019-10-04 2019-06-19 true false false false 330 99 6.37 8.75 444 185500 2019 2019-10-28 2019-06-19 true false false false 183 54.9 3.32 8.75 250 185501 2019 2019-10-04 2019-06-19 true false false false 330 99 6.37 8.75 444 185502 2020 2020-10-14 2019-06-19 true false false false 0 49.8 0.42 8.75 59 185503 2019 2019-10-18 2019-06-19 true false false false 682 204.6 12.69 8.75 0 185504 2020 2020-10-20 2020-01-27 true false false false 249 82.7 3.64 8.75 0 185505 2019 2019-10-04 2019-06-19 true false false false 1335 400.5 24.99 8.75 1769 185506 2020 2020-10-09 2019-06-19 true false false false 1335 400.5 21.17 8.75 0 185507 2019 2019-10-04 2019-06-19 true false false false 1332 399.6 25.07 8.75 0 185508 2020 2020-10-09 2019-06-19 true false false true 1740 522 27.58 8.75 0 185509 2019 2019-10-04 2019-06-19 true false false false 1237 582.9 26.86 8.75 0 185510 2020 2020-10-09 2019-06-19 true false false false 152 312 6.6 8.75 0 185511 2019 2019-10-18 2019-06-19 true false false false 1224 21.77 8.75 0 185512 2019 2019-10-04 2019-06-19 true false false false 1223 370.8 27.59 8.75 0 185513 2019 2019-10-04 2019-06-19 true false false false 1203 360.9 22.5 8.75 1595 185514 2019 2019-10-28 2019-06-19 true false false false 487 154.77 8.8 8.75 0 185515 2020 2020-10-14 2019-06-19 true false false true 799 239.7 12.67 8.75 0 185516 2019 2019-10-04 2019-06-19 true false false false 1202 360.6 23.22 8.75 1594.57 185517 2020 2020-10-19 2019-06-19 true false false false 1202 360.6 19.07 8.75 0 185518 2019 2019-10-04 2019-06-19 true false false false 1141 342.3 23.2 8.75 0 185519 2019 2019-10-04 2019-06-20 true false false false 965 289.5 18.64 8.75 0 185520 2020 2020-10-14 2019-06-20 true false false false 1654 496.2 26.25 8.75 2185.45 185521 2019 2019-11-04 2019-06-20 true false false false 46 13.8 0.84 8.75 0 185522 2019 2019-10-28 2019-06-20 true false false false 48 14.4 0.87 8.75 0 185523 2020 2020-10-14 2019-06-20 true false false false 32 9.6 0.47 8.75 51 185524 2019 2019-10-28 2019-06-20 true false false false 243 72.9 4.38 8.75 0 185525 2020 2020-10-14 2019-06-20 true false false true 380 114 6.02 8.75 509 185526 2019 2019-11-22 2019-11-06 true false false true 97 29.1 1.99 8.75 0 185527 2019 2019-10-28 2019-06-20 true false false false 52 15.6 0.93 8.75 77 185528 2019 2019-10-28 2019-06-20 true false false false 41 12.3 0.74 8.75 63 185529 2020 2020-10-14 2019-06-20 true false false false 202 60.6 3.03 8.75 274.38 185530 2019 2019-10-28 2019-06-20 true false false false 245 73.5 4.43 8.75 332 185531 2019 2019-10-10 2019-06-20 true false false false 211 63.3 3.72 8.75 287 185532 2022 2022-11-23 2019-06-24 true false false true 192 57.6 4.45 8.75 263 185533 2019 2019-10-10 2019-06-20 true false false false 211 63.3 3.72 8.75 287 185534 2019 2019-10-04 2019-06-20 true false false false 1228 368.4 25.15 8.75 0 185535 2019 2019-10-10 2019-06-20 true false false false 215 64.5 3.84 8.75 292 185536 2022 2022-11-04 2022-10-26 true false false false 60 18 1.34 8.75 88 185537 2020 2020-10-14 2019-06-20 true false false false 29 8.7 0.47 8.75 47 185538 2019 2019-10-10 2019-06-20 true false false false 215 64.5 3.84 8.75 292 185539 2020 2020-10-14 2019-06-20 true false false false 29 8.7 0.47 8.75 47 185540 2019 2019-10-18 2019-06-20 true false false false 588 176.4 13.19 8.75 0 185541 2019 2019-11-04 2019-06-20 true false false false 21 6.3 0.43 8.75 0 185542 2020 2020-10-09 2019-06-20 true false false false 20 6 0.31 8.75 35 185543 2019 2019-10-04 2019-06-20 true false false false 1136 340.8 19.88 8.75 0 185544 2020 2020-10-09 2019-06-20 true false false true 1780 534 28.21 8.75 0 185545 2019 2019-10-28 2019-06-20 true false false false 145 43.5 3.36 8.75 200.61 185546 2019 2019-06-26 2019-06-26 true false false false -530 -159 -530 185547 2019 2019-11-04 2019-06-20 true false false false 144 43.2 2.61 8.75 199 185548 2019 2019-10-28 2019-06-20 true false false false 144 43.2 2.59 8.75 199 185549 2019 2019-10-04 2019-06-20 true false false false 988 296.4 17.28 8.75 0 185550 2022 2022-11-30 2022-10-26 true false false true 592 177.6 12.39 0 185551 2019 2019-10-10 2019-06-20 true false false false 214 64.2 3.77 8.75 291 185552 2019 2019-11-04 2019-06-20 true false false false 126 37.8 2.29 8.75 175 185553 2019 2019-10-28 2019-06-20 true false false false 492 147.6 9.75 8.75 658 185554 2019 2019-10-04 2019-06-20 true false false false 424 127.2 8.19 8.75 568 185555 2020 2020-10-21 2019-11-06 true false false true 97 29.1 1.54 8.75 0 185556 2019 2019-10-04 2019-06-20 true false false false 1115 334.5 19.52 8.75 1478 185557 2019 2019-10-04 2019-06-20 true false false false 1071 321.3 21.37 8.75 0 185558 2019 2019-10-04 2019-06-20 true false false false 1063 318.9 18.59 8.75 1409 185559 2019 2019-10-04 2019-06-20 true false false false 1032 309.6 19.28 8.75 0 185560 2019 2019-11-04 2019-06-20 true false false false 50 0.91 8.75 60 185561 2019 2019-11-04 2019-06-20 true false false false 45 13.5 1.05 8.75 68 185562 2019 2019-10-28 2019-06-20 true false false false 35 10.5 0.64 8.75 55 185563 2019 2019-10-04 2019-06-20 true false false false 374 112.2 6.53 8.75 501 185564 2019 2019-12-06 2019-06-20 true false false false 610 183 12.18 8.75 0 185565 2022 2022-11-04 2022-10-26 true false false false 59 17.7 1.18 78 185566 2020 2020-10-19 2019-06-20 true false false false 16 4.8 0.24 8.75 0 185567 2019 2019-10-28 2019-06-20 true false false false 17 5.1 0.35 8.75 31 185568 2019 2019-10-04 2019-06-20 true false false false 1010 303 19.29 8.75 1341 185569 2020 2020-10-19 2019-06-20 true false false false 1010 303 16.01 8.75 0 185570 2019 2019-10-18 2019-06-20 true false false false 879.44 263.83 17.01 8.75 0 185571 2024-06-07 true false false false 14 4.2 0.62 11.55 0 185572 2019-06-20 true false false false -2 -0.6 -0.04 0 185573 2019 2019-11-04 2019-06-20 true false false false 81 24.3 1.47 8.75 116 185574 2020 2020-10-13 2019-06-20 true false false false 81 24.3 1.29 8.75 115 185575 2019 2019-10-18 2019-06-20 true false false false 1003 20.28 8.75 0 185576 2019 2019-11-04 2019-06-20 true false false false 89 26.7 1.63 8.75 126 185577 2020 2020-10-09 2019-06-20 true false false false 89 26.7 1.42 8.75 126.12 185578 2019 2019-10-28 2019-06-20 true false false false 17 5.1 0.35 8.75 31 185579 2020 2020-10-19 2019-06-20 true false false false 16 4.8 0.24 8.75 0 185580 2019 2019-10-28 2019-06-20 true false false false 17 5.1 0.35 8.75 31 185581 2020 2020-10-19 2019-06-20 true false false false 16 4.8 0.24 8.75 0 185582 2019 2019-10-28 2019-06-20 true false false false 291 87.3 5.79 8.75 393 185583 2020 2020-10-14 2019-06-20 true false false false 291 87.3 4.64 8.75 392 185584 2019 2019-11-04 2019-06-20 true false false false 27 8.1 0.49 8.75 0 185585 2019 2019-10-18 2019-06-20 true false false false 672 201.6 11.97 8.75 894 185586 2019 2019-10-28 2019-06-20 true false false false 101 30.3 1.82 8.75 0 185587 2020 2020-10-19 2019-06-20 true false false false 63 18.9 0.99 8.75 92 185588 2019 2019-10-04 2019-06-20 true false false false 388 116.4 6.79 8.75 0 185589 2019 2019-10-28 2019-06-20 true false false false 41 12.3 0.74 8.75 63 185590 2020 2020-10-14 2019-06-20 true false false false 18 5.4 0.28 8.75 0 185591 2019 2019-06-26 2019-06-26 true false false false -520 -156 -520 185592 2019 2019-10-04 2019-06-20 true false false false 1228 368.4 25.41 8.75 1630.56 185593 2019 2019-10-04 2019-06-20 true false false false 984 295.2 17.79 8.75 0 185594 2021 2021-06-30 2020-04-17 true false false true 380 114 5.01 8.75 0 185595 2018 2018-11-19 2019-06-24 true false false true 493 13.21 8.75 0 185596 2020 2020-10-09 2019-06-20 true false false false 839 251.7 13.96 8.75 0 185597 2019 2019-10-04 2019-06-20 true false false false 972 297.76 18.63 8.75 0 185598 2019 2019-07-05 2019-06-20 true false false false 3549 1064.7 55 8.75 0 185599 2019 2019-07-05 2019-06-20 true false false false 11998 3599.4 209.12 8.75 0 185600 2019 2019-10-10 2019-06-20 true false false false 205 61.5 3.62 8.75 279 185601 2020 2020-10-09 2019-06-20 true false false false 205 61.5 3.25 8.75 279 185602 2019 2019-11-04 2019-06-20 true false false false 14 6.9 0.41 8.75 30 185603 2019 2019-10-04 2019-06-20 true false false false 962 288.6 16.83 8.75 0 185604 2019 2019-10-18 2019-06-20 true false false false 935 280.5 18.35 8.75 0 185605 2020 2020-10-09 2019-06-20 true false false false 936 280.8 14.83 8.75 0 185606 2019 2019-10-18 2019-06-20 true false false false 925.36 296.01 18.2 8.75 0 185607 2009 2009-07-16 2009-05-08 true false false false 210.56 63.16 20.48 6.11 0 185608 2019 2019-10-18 2019-06-20 true false false false 919 275.7 16.36 8.75 1220 185609 2020 2020-10-19 2019-06-20 true false false true 3385 1015.5 53.71 8.75 0 185610 2024 2024-11-20 2024-04-10 true false false false 266 79.8 14.61 0 185611 2019 2019-10-04 2019-06-20 true false false false 1224 367.2 21.53 8.75 0 185612 2019 2019-10-18 2019-06-20 true false false false 899 277.6 17.83 8.75 1203 185613 2020 2020-10-19 2019-06-20 true false false false 1286 385.8 20.39 8.75 1701 185614 2020 2020-10-19 2019-06-20 true false false false 700.5 210.15 11.35 8.75 0 185615 2019 2019-11-22 2019-06-20 true false false false 889 266.7 16.51 8.75 1181 185616 2019 2019-06-20 2019-06-20 true false false false 1725 517.5 23.39 8.75 0 185617 2019 2019-12-06 2019-06-20 true false false false 122 2.3 8.75 133 185618 2019 2019-10-28 2019-06-20 true false false false 122 36.6 2.19 8.75 170 185619 2019 2019-11-04 2019-06-20 true false false false 104 31.2 1.88 8.75 146 185620 2020 2020-10-09 2019-06-20 true false false false 104 31.2 1.65 8.75 146 185621 2022 2022-11-04 2022-10-26 true false false false 60 18 0.82 79 185622 2019 2019-10-28 2019-06-20 true false false false 444 133.2 9.61 8.75 596 185623 2019 2019-11-04 2019-06-20 true false false false 117 35.1 2.13 8.75 163 185624 2019 2019-10-04 2019-06-20 true false false true 1172.1 1172.1 38.9 8.75 1610 185625 2019 2019-11-04 2019-06-20 true false false false 83 24.9 1.51 8.75 118 185626 2019 2019-10-04 2019-06-20 true false false true 1619 485.7 31.26 8.75 2145 185627 2020 2020-10-09 2019-06-20 true false false true 1619 485.7 25.66 8.75 2139 185628 2019 2019-10-04 2019-06-20 true false false true 1172.1 1172.1 38.9 8.75 1610 185629 2019 2019-10-10 2019-06-20 true false false false 137 138 4.03 8.75 288 185630 2019 2019-10-04 2019-06-20 true false false true 1619 485.7 31.26 8.75 2145 185631 2019 2019-11-04 2019-06-20 true false false false 96 28.8 1.75 8.75 135 185632 2020 2020-10-09 2019-06-20 true false false true 1619 485.7 25.66 8.75 2139 185633 2023 2023-12-05 2022-10-26 true false false true 680 204 27.57 8.75 0 185634 2022 2022-11-30 2022-10-26 true false false true 404 121.2 9.44 8.75 0 185635 2024-06-07 true false false false 0 15.9 0.21 11.55 0 185636 2019 2019-10-28 2019-06-21 true false false false 145.64 43.69 2.63 8.75 0 185637 2019 2019-10-28 2019-06-21 true false false false 281 84.3 5.06 8.75 379 185638 2019 2019-10-04 2019-06-21 true false false false 1126 337.8 20.53 8.75 1493 185639 2019 2019-10-28 2019-06-21 true false false false 181 54.3 3.25 8.75 247 185640 2019 2019-11-11 2019-10-07 true false false false 178 53.4 3.58 8.75 244 185641 2019 2019-10-10 2019-06-21 true false false false 209 62.7 3.7 8.75 0 185642 2020 2020-10-19 2019-06-21 true false false false 60 18 0.95 8.75 0 185643 2021 2021-07-16 2019-06-21 true false false false 60 18 0.79 8.75 0 185644 2019 2019-10-28 2019-06-21 true false false false 549 164.7 9.9 8.75 0 185645 2019 2019-10-28 2019-06-21 true false false false 106 31.8 1.91 8.75 148 185646 2019 2019-10-18 2019-06-21 true false false true 818 245.4 16.48 8.75 1089 185647 2022 2022-11-30 2022-10-26 true false false true 404 121.2 8.45 0 185648 2020 2020-10-19 2019-06-21 true false false false 103 30.9 1.63 8.75 144 185649 2019 2019-12-06 2019-06-21 true false false false 825 247.5 16.22 8.75 0 185650 2019 2019-10-18 2019-06-21 true false false true 802 240.6 15.73 8.75 1067.08 185651 2020 2020-10-09 2019-06-21 true false false true 802 240.6 12.71 8.75 0 185652 2020 2020-10-19 2019-06-21 true false false false 1704 511.2 25.72 8.75 0 185653 2019 2019-06-26 2019-06-26 true false false false -510 -153 -510 185654 2019 2019-10-18 2019-06-21 true false false false 821 246.3 14.62 8.75 0 185655 2020 2020-10-09 2019-06-21 true false false true 1403 420.9 22.24 8.75 0 185656 2019 2019-10-28 2019-06-21 true false false false 77 23.1 1.39 8.75 110 185657 2020 2020-10-14 2019-06-21 true false false false 77 23.1 1.22 8.75 110 185658 2019 2019-06-21 2019-06-21 true false false false 813 243.9 9.32 8.75 0 185659 2019 2019-10-28 2019-06-21 true false false false 192 57.6 4.15 8.75 263 185660 2019 2019-06-21 2019-06-21 true false false true 1275 382.5 9.58 8.75 1676 185661 2019 2019-10-18 2019-06-21 true false false false 809 242.7 14.4 8.75 0 185662 2024-06-07 true false false false 12 3.6 0.53 11.55 0 185663 2019 2019-10-18 2019-06-21 true false false false 805 241.5 14.33 8.75 1070 185664 2019 2019-10-04 2019-06-21 true false false false 421 126.3 7.36 8.75 563 185665 2019 2019-10-28 2019-06-21 true false false false 63 18.9 1.15 8.75 92 185666 2019 2019-10-18 2019-06-21 true false false false 804.55 241.37 15.89 8.75 1071 185667 2020 2020-10-09 2019-06-21 true false false false 864.6 259.38 13.72 8.75 0 185668 2019 2019-10-18 2019-06-21 true false false false 889 266.7 15.83 8.75 0 185669 2019 2019-11-22 2019-11-06 true false false false 42 12.6 0.92 8.75 0 185670 2019 2019-10-28 2019-06-21 true false false false 555.4 166.62 10.68 8.75 0 185671 2020 2020-10-14 2019-06-21 true false false true 1564 469.2 24.82 8.75 0 185672 2019 2019-10-18 2019-06-21 true false false false 788 236.4 14.02 8.75 0 185673 2019 2019-10-28 2019-06-21 true false false false 284 85.2 5.11 8.75 383 185674 2019 2019-10-28 2019-06-21 true false false false 108 32.4 1.94 8.75 151.56 185675 2022 2022-11-30 2022-10-26 true false false false 24 7.2 0.59 8.75 41 185676 2019 2019-10-18 2019-06-21 true false false false 780 234 13.87 8.75 0 185677 2019 2019-10-18 2019-06-21 true false false false 777 237.37 13.9 8.75 0 185678 2019 2019-10-18 2019-06-21 true false false true 802 240.6 15.73 8.75 0 185679 2020 2020-10-19 2019-06-21 true false false true 802 240.6 12.71 8.75 0 185680 2019 2019-10-18 2019-06-21 true false false true 799 239.7 15.67 8.75 0 185681 2019 2019-10-18 2019-06-21 true false false true 799 239.7 15.67 8.75 0 185682 2020 2020-10-19 2019-06-21 true false false true 799 239.7 12.67 8.75 0 185683 2019 2019-10-18 2019-06-21 true false false false 768 230.4 13.67 8.75 0 185684 2020 2020-10-09 2019-06-21 true false false true 1203 360.9 19.07 8.75 0 185685 2019 2019-10-18 2019-06-21 true false false true 788 236.4 15.48 8.75 0 185686 2020 2020-10-09 2019-06-21 true false false true 788 236.4 12.47 8.75 0 185687 2020 2020-10-09 2019-06-21 true false false false 765 229.5 12.14 8.75 1015 185688 2019 2019-10-18 2019-06-21 true false false false 765 229.5 15.01 8.75 1018 185689 2019 2019-10-18 2019-06-21 true false false false 762 228.6 17.38 8.75 1017 185690 2019 2019-10-18 2019-06-21 true false false false 745 223.5 13.27 8.75 991 185691 2020 2020-10-09 2019-06-21 true false false false 962 288.6 15.24 8.75 1275 185692 2019 2019-10-18 2019-06-21 true false false false 735 228.84 13.11 8.75 0 185693 2019 2019-10-28 2019-06-21 true false false false 732 13.19 8.75 0 185694 2019 2019-10-18 2019-06-21 true false false false 727 218.1 12.95 8.75 967 185695 2019 2019-10-18 2019-06-21 true false false false 721 216.3 13.77 8.75 0 185696 2020 2020-10-09 2019-06-21 true false false false 509 152.7 8.07 8.75 0 185697 2019 2019-10-28 2019-06-24 true false false false 249 74.7 4.49 8.75 336.94 185698 2019 2019-10-28 2019-06-24 true false false false 140 42 2.52 8.75 193 185699 2019 2019-10-28 2019-06-24 true false false false 269 80.7 4.85 8.75 363 185700 2020 2020-10-19 2019-06-24 true false false false 0 40.5 0.34 8.75 50 185701 2020 2020-10-15 2019-10-07 true false false false 267 80.1 4.22 8.75 360 185702 2020 2020-10-09 2019-06-24 true false false false 30 61.8 0.95 8.75 102 185703 2019 2019-11-04 2019-06-24 true false false false 91 27.3 1.65 8.75 0 185704 2019 2019-10-04 2019-06-24 true false false false 913 511.5 21.62 8.75 0 185705 2020 2020-12-07 2019-06-24 true false false false 1003 300.9 15.98 8.75 1329 185706 2019 2019-06-24 2019-06-24 true false false true 1974 592.2 32.53 8.75 0 185707 2019 2019-11-04 2019-06-24 true false false false 82 1.63 8.75 0 185708 2019 2019-06-24 2019-06-24 true false false true 12289 3686.7 196.43 8.75 0 185709 2023 2023-11-14 2019-06-24 true false false true 897 269.1 35.31 8.75 0 185710 2019 2019-11-04 2019-06-24 true false false false 89 26.7 1.63 8.75 126 185711 2020 2020-10-09 2019-06-24 true false false false 26 7.8 0.42 8.75 43 185712 2019 2019-11-04 2019-06-24 true false false false 65 19.5 1.2 8.75 94 185713 2019 2019-10-28 2019-06-24 true false false false 253 138.78 6.01 8.75 0 185714 2019 2019-11-04 2019-06-24 true false false false 114 34.2 2.07 8.75 159 185715 2019 2019-10-04 2019-06-24 true false false false 953 285.9 16.67 8.75 1264 185716 2019 2019-11-04 2019-06-24 true false false false 79 1.53 8.75 0 185717 2019 2019-10-28 2019-06-24 true false false true 653 13.02 8.75 0 185718 2019 2019-11-04 2019-06-24 true false false false 126 37.8 2.29 8.75 175 185719 2024 2024-09-30 2024-09-30 true false false true 4571 1371.3 149.69 11.55 0 185720 2020 2020-10-09 2019-06-24 true false false true 197 59.1 3.13 8.75 0 185721 2019 2019-11-04 2019-06-24 true false false false 60 18 1.09 8.75 88 185722 2019 2019-11-22 2019-11-06 true false false true 96 28.8 1.98 8.75 136 185723 2020 2020-10-19 2019-06-28 true false false true 127 38.1 2.09 8.75 0 185724 2019 2019-10-04 2019-06-24 true false false false 333 99.9 5.83 8.75 447 185725 2019 2019-10-10 2019-06-24 true false false false 214 64.2 3.84 8.75 0 185726 2019 2019-11-04 2019-06-24 true false false false 34 10.2 0.61 8.75 54 185727 2022 2022-11-30 2022-10-26 true false false false 24 7.2 0.52 32 185728 2020 2020-10-19 2019-06-24 true false false false 34 10.2 0.49 8.75 53 185729 2019 2019-06-24 2019-06-24 true false false false 4138 1241.4 48.68 8.75 0 185730 2020 2020-10-14 2019-06-24 true false false false 263 118.35 4.59 8.75 395 185731 2021 2021-07-16 2019-06-24 true false false false 263 78.9 3.31 8.75 0 185732 2019 2019-10-04 2019-06-24 true false false false 336 100.8 5.88 8.75 451 185733 2020 2020-10-14 2019-06-24 true false false false 263 118.35 4.59 8.75 395 185734 2019 2019-10-28 2019-06-24 true false false false 251 150.9 5.9 8.75 417 185735 2019 2019-06-24 2019-06-24 true false false false 4245 1273.5 65.37 8.75 0 185736 2019 2019-11-04 2019-06-24 true false false false 159 49.83 3.18 8.75 0 185737 2019 2019-10-28 2019-06-24 true false false false 288 114.3 7.1 8.75 0 185738 2020 2020-10-09 2019-06-24 true false false false 288 86.4 4.56 8.75 0 185739 2022 2022-11-30 2022-10-26 true false false true 279 6.5 8.75 294 185740 2019 2019-10-04 2019-06-24 true false false false 563 10.88 8.75 0 185741 2019 2019-10-04 2019-06-24 true false false false 1341.48 471.97 26.75 8.75 1849 185742 2020 2020-10-19 2019-06-24 true false false false 1100.52 330.16 17.2 8.75 0 185743 2020 2020-10-19 2019-06-24 true false false false 165 49.5 2.6 8.75 0 185744 2019 2019-10-28 2019-06-24 true false false false 496 148.8 8.93 8.75 662 185745 2020 2020-10-14 2019-06-24 true false false false 0 74.4 0.62 8.75 0 185746 2019 2019-10-28 2019-06-24 true false false false 240 72 4.32 8.75 0 185747 2020 2020-10-14 2019-06-24 true false false false 188 56.4 3.21 8.75 256 185748 2019 2019-11-04 2019-06-24 true false false false 187 56.1 3.67 8.75 256 185749 2019 2019-10-28 2019-06-24 true false false false 319 95.7 5.75 8.75 0 185750 2020 2020-10-20 2020-02-13 true false false false 151 45.3 2.42 8.75 207 185751 2019 2019-10-28 2019-06-24 true false false false 266 79.8 3.81 8.75 0 185752 2019 2019-07-05 2019-06-24 true false false false -358 -107.4 -358 185753 2021 2021-07-16 2020-01-27 true false false false 30 9 0.42 8.75 48 185754 2019 2019-10-28 2019-06-24 true false false false 498 149.4 8.97 8.75 665 185755 2020 2020-10-14 2019-06-24 true false false false 0 39 0.05 8.75 48 185756 2019 2019-11-04 2019-06-24 true false false false 78 23.4 1.6 8.75 112 185757 2019 2019-10-18 2019-06-24 true false true false 668.61 334.31 13.12 8.75 0 185758 2019 2019-11-04 2019-06-24 true false false false 119 35.7 2.17 8.75 166 185759 2020 2020-10-09 2019-06-24 true false false false 118.81 35.64 1.88 8.75 165 185760 2019 2019-11-04 2019-06-24 true false false false 115 34.5 2.29 8.75 0 185761 2019 2019-11-04 2019-06-24 true false false false 27 25.8 0.64 8.75 62 185762 2020 2020-10-09 2019-06-24 true false false false 86 25.8 1.37 8.75 122 185763 2019 2019-11-04 2019-06-24 true false false false 78 94.8 3 8.75 0 185764 2020 2020-10-09 2019-06-24 true false false false 849 254.7 12.51 8.75 0 185765 2019 2019-10-18 2019-06-24 true false false false 685 205.5 14.88 8.75 0 185766 2021 2021-11-18 2020-04-20 true false false false 57 17.1 0.73 8.75 0 185767 2019 2019-10-04 2019-06-24 true false false false 306 112.5 5.61 8.75 0 185768 2020 2020-10-09 2019-06-24 true false false true 444 133.2 7.07 8.75 0 185769 2020 2020-10-09 2019-06-24 true false false true 444 133.2 7.07 8.75 0 185770 2019 2019-10-04 2019-06-24 true false false false 306 112.5 5.61 8.75 0 185771 2019 2019-10-10 2019-06-24 true false false false 211 79.92 3.77 8.75 303 185772 2020 2020-10-09 2019-06-24 true false false false 211 114.9 4.01 8.75 339 185773 2019 2019-11-04 2019-06-24 true false false false 167 65.4 4.13 8.75 245 185774 2020 2020-10-09 2019-06-24 true false false false 167 50.1 2.64 8.75 228 185775 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 185776 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27.25 185777 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 185778 2022 2022-11-17 2022-10-26 true false false false 154 46.2 3.17 203 185779 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 185780 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 185781 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 185782 2020 2020-10-09 2019-06-24 true false false true 223 66.9 3.52 8.75 302 185783 2019 2019-11-11 2019-10-07 true false false false 178 53.4 3.58 8.75 244 185784 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 185785 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 185786 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 185787 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 185788 2020 2020-10-09 2019-06-24 true false false false 13.5 4.05 0.24 8.75 27 185789 2019 2019-11-04 2019-06-24 true false false false 13.5 4.05 0.25 8.75 27 185790 2024 2024-06-07 2024-06-07 true false false false -243 -72.9 -243 185791 2019 2019-11-04 2019-06-24 true false false false 24 21.9 0.8 8.75 55 185792 2020 2020-10-19 2019-11-06 true false false false 60 18 0.87 8.75 88 185793 2020 2020-10-09 2019-06-24 true false false false 28 8.4 0.44 8.75 46 185794 2019 2019-10-28 2019-06-24 true false false false 28 8.4 0.56 8.75 46 185795 2019 2019-11-04 2019-06-24 true false false false 61.88 23.45 1.12 8.75 95 185796 2019 2019-11-04 2019-06-24 true false false false 32 11.82 0.6 8.75 0 185797 2019 2019-10-28 2019-06-24 true false false false 32 11.82 0.59 8.75 53 185798 2019 2019-06-25 2019-06-25 true false false false 237 71.1 0.8 8.75 0 185799 2019 2019-11-04 2019-06-24 true false false false 123 66.9 3.24 8.75 0 185800 2019 2019-10-18 2019-06-24 true false false false 714 214.2 14.01 8.75 0 185801 2019 2019-11-04 2019-06-24 true false false false 117 35.7 2.35 8.75 164 185802 2020 2020-10-09 2019-06-24 true false false false 117 35.1 1.85 8.75 0 185803 2020 2020-10-09 2019-06-24 true false false false 940 282 14.63 8.75 0 185804 2019 2019-10-18 2019-06-24 true false false false 713 213.9 12.69 8.75 948 185805 2020 2020-10-19 2019-06-24 true false false false 733 219.9 12.49 8.75 974 185806 2019 2019-10-04 2019-06-24 true false false false 396 123 7.84 8.75 536 185807 2019 2019-10-04 2019-06-24 true false false false 396 123 7.84 8.75 536 185808 2019 2019-10-04 2019-06-24 true false false false 299 117.42 5.32 8.75 430 185809 2020 2020-10-09 2019-06-24 true false false false 299 89.7 4.74 8.75 402 185810 2020 2020-10-09 2019-06-24 true false false false 99 29.7 1.57 8.75 139 185811 2019 2019-10-28 2019-06-24 true false false false 99 38.94 1.82 8.75 149 185812 2020 2020-10-09 2019-06-24 true false false false 99 29.7 1.57 8.75 139 185813 2019 2019-10-18 2019-06-24 true false false false 700 210 12.45 8.75 0 185814 2019 2019-06-24 2019-06-24 true false false false 86 95.4 1.73 8.75 192 185815 2019 2019-06-24 2019-06-24 true false false false 115 34.5 0.85 8.75 159 185816 2019 2019-11-04 2019-06-24 true false false false 52 60.6 1.26 8.75 123 185817 2020 2020-10-09 2019-06-24 true false false false 467 140.1 6.88 8.75 623 185818 2019 2019-10-28 2019-06-24 true false false false 311 95.7 7.2 8.75 0 185819 2019 2019-10-28 2019-06-24 true false false false 397 186.6 8.88 8.75 0 185820 2021 2021-06-30 2019-06-24 true false false true 192 57.6 2.53 8.75 261 185821 2020 2020-10-09 2019-06-24 true false false true 878 263.4 13.92 8.75 0 185822 2019 2019-07-05 2019-06-24 true false false false 4032 1900.22 70.05 8.75 0 185823 2019 2019-06-24 2019-06-24 true false false true 45066 13519.8 740.69 8.75 0 185824 2019 2019-11-04 2019-06-24 true false false false 32 11.07 0.63 8.75 52 185825 2019 2019-10-18 2019-06-24 true false false false 694 208.2 13.27 8.75 924 185826 2019 2019-11-04 2019-06-24 true false false false 32 9.6 0.63 8.75 51 185827 2020 2020-10-09 2019-06-24 true false false false 147 44.1 2.2 8.75 51 185828 2019 2019-11-04 2019-06-24 true false false false 32 9.6 0.63 8.75 51 185829 2022 2022-11-17 2022-10-26 true false false false 537 176.06 8.25 721 185830 2020 2020-10-09 2019-06-24 true false false false 32 9.6 0.52 8.75 51 185831 2021 2021-06-30 2019-06-24 true false false true 192 57.6 2.53 8.75 261 185832 2022 2022-11-23 2019-06-24 true false false true 192 57.6 4.45 8.75 263 185833 2019 2019-06-25 2019-06-25 true false false false 194 58.2 1.21 8.75 0 185834 2019 2019-06-25 2019-06-25 true false false false 237 71.1 1.12 8.75 0 185835 2019 2019-06-25 2019-06-25 true false false false 194 58.2 1.21 8.75 262 185836 2019 2019-06-25 2019-06-25 true false false false 237 71.1 1.12 8.75 318 185837 2019 2019-06-25 2019-06-25 true false false false 237 71.1 0.8 8.75 318 185838 2019 2019-07-05 2019-06-25 true false false false 20183 6054.9 380.99 8.75 0 185839 2019 2019-07-05 2019-06-25 true false false false 8630 2589 134.51 8.75 0 185840 2019 2019-07-05 2019-06-25 true false false false 8101 2430.3 126.51 8.75 0 185841 2020 2020-10-09 2019-06-25 true false false false 668 200.4 10.58 8.75 0 185842 2019 2019-10-18 2019-06-25 true false false false 677 203.1 13.32 8.75 0 185843 2019 2019-10-18 2019-06-25 true false false false 668 200.4 12.45 8.75 0 185844 2019 2019-12-06 2019-06-25 true false false false 7210 2163 99.08 8.75 0 185845 2019 2019-10-18 2019-06-25 true false false false 678 203.4 12.91 8.75 903 185846 2019 2019-07-05 2019-06-25 true false false false 7587 2276.1 128.16 8.75 0 185847 2020 2020-10-09 2019-06-25 true false false false 524.02 157.21 8.28 8.75 698 185848 2019 2019-12-06 2019-06-25 true false false false 8253 2475.9 122.27 8.75 0 185849 2019 2019-06-25 2019-06-25 true false false true 7492 2247.6 118.98 8.75 0 185850 2019 2019-10-18 2019-06-25 true false false false 660 208.92 11.77 8.75 0 185851 2019 2019-07-05 2019-06-25 true false false false 6102 1830.6 107.91 8.75 8049 185852 2019 2019-07-05 2019-06-25 true false false false 6070 1821 107.3 8.75 0 185853 2019 2019-06-25 2019-06-25 true false false true 4331 1299.3 68.69 8.75 0 185854 2019 2019-07-05 2019-06-25 true false false false 5109 1532.7 90.37 8.75 0 185855 2019 2019-10-28 2019-06-25 true false false false 175 52.5 3.16 8.75 239 185856 2020 2020-10-14 2019-06-25 true false false false 175 52.5 2.77 8.75 0 185857 2019 2019-06-25 2019-06-25 true false false true 3596 1078.8 57.84 8.75 0 185858 2019 2019-06-25 2019-06-25 true false false true 8359 2507.7 135.71 8.75 0 185859 2019 2019-10-28 2019-06-25 true false false false 36 10.8 0.65 8.75 56 185860 2019 2019-11-11 2019-10-29 true false false false 122 36.6 2.23 8.75 170 185861 2019 2019-07-05 2019-06-25 true false false false 4165 1249.5 72.12 8.75 5495 185862 2019 2019-12-06 2019-06-25 true false false false 5170 1551 77.3 8.75 0 185863 2019 2019-10-28 2019-06-25 true false false false 277 83.1 5.9 8.75 375 185864 2020 2020-10-19 2019-06-25 true false false false 158 47.4 2.51 8.75 0 185865 2019 2019-07-05 2019-06-25 true false false false 4593 1377.9 85.09 8.75 6064.74 185866 2020 2020-10-19 2019-06-25 true false false false 296 88.8 4.69 8.75 0 185867 2021 2021-07-16 2019-06-25 true false false false 296.58 88.97 3.89 8.75 0 185868 2021 2021-07-16 2019-10-21 true false false false 13 0.16 8.75 22 185869 2019 2019-10-18 2019-06-25 true false false false 629 188.7 11.61 8.75 838 185870 2019 2019-12-06 2019-06-25 true false false true 6740 2022 100.53 8.75 0 185871 2022 2022-10-28 2022-10-26 true false false false 153 45.9 3.03 202 185872 2020 2020-10-09 2019-06-25 true false false false 228 94.5 4.12 8.75 335 185873 2019 2019-10-18 2019-06-25 true false false false 655 196.5 12.42 8.75 873 185874 2020 2020-10-19 2019-06-25 true false false false 468 140.4 7.42 8.75 625 185875 2019 2019-10-18 2019-06-25 true false false false 653 195.9 14.89 8.75 873 185876 2020 2020-10-09 2019-06-25 true false false true 1804 541.2 28.62 8.75 2383 185877 2019 2019-10-18 2019-06-25 true false false false 651 195.3 11.59 8.75 871 185878 2019 2019-10-18 2019-06-25 true false false false 646 193.8 14.74 8.75 863 185879 2019 2019-07-05 2019-06-25 true false false false 3919 1265.7 72.73 8.75 0 185880 2019 2019-12-06 2019-06-25 true false false true 6817 2045.1 101.68 8.75 0 185881 2019 2019-10-18 2019-06-25 true false false false 638 191.4 11.35 8.75 0 185882 2020 2020-10-09 2019-06-25 true false false false 639 191.7 10.13 8.75 850 185883 2019 2019-10-18 2019-06-25 true false false false 602 180.6 11.86 8.75 0 185884 2019 2019-07-05 2019-06-25 true false false false 3796 1138.8 58.82 8.75 0 185885 2019 2019-10-18 2019-06-25 true false false false 614 184.2 12.88 8.75 0 185886 2020 2020-10-19 2019-06-25 true false false true 1080 324 17.13 8.75 0 185887 2019 2019-12-06 2019-06-25 true false true false 1781.07 890.54 36.83 8.75 2717 185888 2019 2019-12-06 2019-06-25 true false true false 1781.07 890.54 36.83 8.75 2124 185889 2019 2019-07-05 2019-06-26 true false false false 3720 1116 65.51 8.75 4910 185890 2020 2020-10-09 2019-06-26 true false false false 3720 1116 58.96 8.75 4904 185891 2019 2019-06-26 2019-06-26 true false false false -463 -138.9 -463 185892 2019 2019-06-26 2019-06-26 true false false false -461 -138.3 -461 185893 2019 2019-06-26 2019-06-26 true false false false 199 202.44 4.83 8.75 415 185894 2019 2019-06-26 2019-06-26 true false false false 1285 410.7 8.11 8.75 1713 185895 2019 2019-06-26 2019-06-26 true false false false -19 -5.7 -0.4 -19 185896 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -1.02 -119 185897 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -0.85 -119 185898 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -0.57 -119 185899 2020 2020-10-19 2019-06-26 true false false true 58 17.4 0.93 8.75 85 185900 2019 2019-07-05 2019-06-26 true false false false 3585 1075.5 61.25 8.75 0 185901 2022 2022-10-28 2022-10-26 true false false false 164 49.2 2.15 215 185902 2019 2019-12-06 2019-06-26 true false false true 6840 2052 102.04 8.75 0 185903 2019 2019-10-04 2019-06-26 true false false false 1413 423.9 25.51 8.75 211 185904 2020 2020-10-19 2019-06-26 true false false false 430 129 6.84 8.75 575 185905 2019 2019-07-05 2019-06-26 true false false false 3501 1050.3 61.4 8.75 0 185906 2020 2020-10-19 2019-06-26 true false false false 3501 1050.3 55.54 8.75 0 185907 2020 2020-10-15 2019-10-07 true false false false 267 80.1 4.22 8.75 360 185908 2019 2019-10-18 2019-06-26 true false false true 692 207.6 13.56 8.75 0 185909 2022 2022-11-18 2022-10-26 true false false true 1454 436.2 29.79 0 185910 2019 2019-11-04 2019-06-26 true false false false 38 87.3 2.16 8.75 136 185911 2020 2020-10-09 2019-06-26 true false false false 134 40.2 1.98 8.75 185 185912 2019 2019-11-04 2019-06-26 true false false false 21 9.3 0.53 8.75 40 185913 2019 2019-10-28 2019-06-26 true false false false 67 20.1 1.51 8.75 97 185914 2020 2020-10-09 2019-06-26 true false false true 167 50.1 2.64 8.75 228 185915 2019 2019-07-05 2019-06-26 true false false false 8968 2707.98 155.78 8.75 0 185916 2019 2019-12-06 2019-06-26 true false false false 7726 2317.8 115.09 8.75 0 185917 2019 2019-10-28 2019-06-26 true false false false 122 36.6 2.19 8.75 170 185918 2019 2019-10-28 2019-06-26 true false false false 58 17.4 1.23 8.75 0 185919 2019 2019-10-28 2019-06-26 true false false false 25 7.5 0.46 8.75 42 185920 2019 2019-10-28 2019-06-26 true false false false 89 26.7 1.62 8.75 0 185921 2020 2020-10-09 2019-06-26 true false false false 89 26.7 1.42 8.75 126 185922 2019 2019-10-28 2019-06-26 true false false false 187 56.1 3.38 8.75 255 185923 2020 2020-10-09 2019-06-26 true false false false 450 135 7.16 8.75 601 185924 2019 2019-10-04 2019-06-26 true false false false 357 109.2 8.09 8.75 483 185925 2019 2019-10-28 2019-06-26 true false false false 51 15.3 0.92 8.75 76 185926 2020 2020-10-09 2019-06-26 true false false false 356 106.8 5.64 8.75 477 185927 2019 2019-10-28 2019-06-26 true false false false 21 6.3 0.42 8.75 36 185928 2020 2020-10-09 2019-06-26 true false false false 21 6.3 0.32 8.75 36 185929 2019 2019-10-28 2019-06-26 true false false false 281 375.9 9.93 8.75 0 185930 2020 2020-10-09 2019-06-26 true false false false 2225 667.5 35.27 8.75 2937 185931 2019 2019-07-05 2019-06-26 true false false false 2241.54 881.9 35.3 8.75 0 185932 2019 2019-06-26 2019-06-26 true false false false -19 -5.7 -0.4 -19 185933 2020 2020-10-19 2019-06-26 true false false true 58 17.4 0.93 8.75 85 185934 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -1.02 -119 185935 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -0.85 -119 185936 2019 2019-11-11 2019-10-29 true false false false 122 36.6 2.23 8.75 170 185937 2020 2020-10-09 2019-06-26 true false false false 2283.69 685.11 36.2 8.75 0 185938 2019 2019-10-28 2019-06-26 true false false false 12 3.6 0.23 8.75 25 185939 2020 2020-10-09 2019-06-26 true false false false 42 12.6 0.64 8.75 64 185940 2019 2019-07-05 2019-06-26 true false false false 48053 14927.85 853.59 8.75 0 185941 2019 2019-12-06 2019-06-26 true false false false 48180 14454 718.67 8.75 0 185942 2019 2019-10-28 2019-06-26 true false false false 290 90.81 5.23 8.75 395 185943 2019 2019-10-04 2019-06-26 true false false false 1794 882.3 46.11 8.75 2731 185944 2019 2019-11-22 2019-11-06 true false false true 40 12 0.85 8.75 0 185945 2020 2020-10-09 2019-06-26 true false false false 3490 1047 59.7 8.75 0 185946 2019 2019-10-28 2019-06-26 true false false false 116 34.8 2.1 8.75 162 185947 2019 2019-10-28 2019-06-26 true false false false 28 8.4 0.52 8.75 45.48 185948 2020 2020-10-09 2019-06-26 true false false false 42 12.6 0.64 8.75 64 185949 2019 2019-10-28 2019-06-26 true false false false 52 15.6 0.93 8.75 77 185950 2019 2019-07-05 2019-06-26 true false false false 4116 1434.3 65.56 8.75 0 185951 2019 2019-11-11 2019-10-07 true false false false 280 5.41 8.75 0 185952 2019 2019-12-06 2019-06-26 true false false false 4143.52 1243.2 56.61 8.75 0 185953 2019 2019-10-28 2019-06-26 true false false false 509 156.45 9.42 8.75 0 185954 2019 2019-12-06 2019-06-26 true false false false 10408 4163.2 143.63 8.75 0 185955 2020 2020-10-19 2019-06-26 true false false false 588 176.4 9.32 8.75 0 185956 2019 2019-10-18 2019-06-26 true false false false 647 276.6 16.15 8.75 0 185957 2019 2019-10-10 2019-06-26 true false false false 201.95 74.4 3.76 8.75 0 185958 2020 2020-10-09 2019-06-26 true false false false 204.56 61.37 3.23 8.75 0 185959 2019 2019-11-04 2019-06-26 true false false false 74 28.92 1.36 8.75 0 185960 2020 2020-10-19 2019-06-26 true false false false 784 245.7 12.34 8.75 0 185961 2019 2019-11-04 2019-06-26 true false false false 151 49.26 2.75 8.75 212 185962 2020 2020-10-09 2019-06-26 true false false false 151 47.28 2.41 8.75 0 185963 2019 2019-10-28 2019-06-26 true false false false 126.67 38 2.28 8.75 176 185964 2019 2019-10-28 2019-06-26 true false false false 139 41.7 2.67 8.75 192 185965 2020 2020-10-19 2019-06-26 true false false false 65 19.5 1.03 8.75 94 185966 2019 2019-11-04 2019-06-26 true false false false 191.25 61.08 3.93 8.75 0 185967 2023 2023-11-13 2022-10-26 true false false false 153 45.9 5.91 8.75 214 185968 2019 2019-10-28 2019-06-26 true false false false 42 12.6 0.76 8.75 64 185969 2019 2019-11-04 2019-06-26 true false false false 14 17.7 0.54 8.75 41 185970 2019 2019-11-06 2019-11-06 true false false true 104 31.2 1.43 8.75 145 185971 2020 2020-10-09 2019-06-26 true false false true 197 59.1 3.13 8.75 268 185972 2019 2019-10-28 2019-06-26 true false false false 42 12.6 0.76 8.75 64 185973 2019 2019-11-04 2019-06-26 true false false false 50 15.68 0.91 8.75 75 185974 2019 2019-10-28 2019-06-26 true false false false 50 15.68 0.9 8.75 75 185975 2019 2019-10-10 2019-06-26 true false false false 211 66.07 3.73 8.75 290 185976 2020 2020-10-09 2019-06-26 true false false false 50 15 0.82 8.75 75 185977 2020 2020-10-09 2019-06-26 true false false false 50 15 0.82 8.75 75 185978 2019 2019-10-29 2019-10-29 true false false false -111 -33.3 -111 185979 2019 2019-11-04 2019-06-26 true false false false 126 44.19 2.31 8.75 181 185980 2020 2020-10-09 2019-06-26 true false false false 116 35.61 1.74 8.75 162 185981 2020 2020-10-09 2019-06-26 true false false true 765 229.5 12.14 8.75 0 185982 2019 2019-11-04 2019-06-26 true false false false 126 44.19 2.31 8.75 181 185983 2020 2020-10-09 2019-06-26 true false false false 116 35.61 1.74 8.75 163 185984 2019 2019-12-06 2019-06-26 true false false false 82 27.5 1.96 8.75 120 185985 2020 2020-10-19 2019-06-26 true false false false 113 33.9 1.94 8.75 158 185986 2019 2019-11-04 2019-06-26 true false false false 129 50.16 2.38 8.75 0 185987 2019 2019-11-04 2019-06-26 true false false false 78 2.14 8.75 89 185988 2020 2020-10-19 2019-06-26 true false false false 394 6.27 8.75 409 185989 2019 2019-10-28 2019-06-26 true false false false 337.1 6.29 8.75 0 185990 2020 2020-10-09 2019-06-26 true false false true 198 59.4 3.15 8.75 0 185991 2020 2020-10-21 2020-01-27 true false false false 268 80.4 4.23 8.75 361 185992 2019 2019-11-04 2019-06-26 true false false true 50 15 0.91 8.75 0 185993 2020 2020-10-09 2019-06-26 true false false true 198 59.4 3.15 8.75 269 185994 2019 2019-11-04 2019-06-26 true false false true 50 15 0.91 8.75 75 185995 2020 2020-10-09 2019-06-26 true false false true 198 59.4 3.15 8.75 269 185996 2019 2019-10-28 2019-06-26 true false false false 107 32.1 1.93 8.75 150 185997 2020 2020-10-09 2019-06-26 true false false false 107 32.1 1.68 8.75 150 185998 2019 2019-11-04 2019-06-26 true false false false 104 31.2 1.88 8.75 146 185999 2019 2019-10-28 2019-06-26 true false false false 256 76.8 5.71 8.75 0 186000 2019 2019-11-04 2019-06-26 true false false false 72 21.9 1.68 8.75 104 186001 2020 2020-10-09 2019-06-26 true false false false 42 12.6 0.66 8.75 0 186002 2019 2019-11-04 2019-06-26 true false false false 42 12.6 0.76 8.75 64 186003 2019 2019-11-04 2019-06-26 true false false false 42 12.6 0.76 8.75 0 186004 2020 2020-10-09 2019-06-26 true false false false 42 12.6 0.66 8.75 0 186005 2020 2020-10-09 2019-06-26 true false false false 401 120.3 6.36 8.75 0 186006 2023 2023-11-13 2022-10-26 true false false false 153 45.9 5.33 204 186007 2019 2019-11-04 2019-06-26 true false false false 46 13.8 0.84 8.75 0 186008 2019 2019-11-04 2019-06-26 true false false false 106 70.8 2.04 8.75 0 186009 2019 2019-06-26 2019-06-26 true false false false -379 -113.7 -379 186010 2019 2019-07-05 2019-06-26 true false false false 3509 1052.7 61.06 8.75 0 186011 2020 2020-10-19 2019-06-26 true false false false 3400.44 1020.13 53.5 8.75 0 186012 2019 2019-07-05 2019-06-26 true false false false 3316.54 994.96 57.8 8.75 0 186013 2019 2019-12-06 2019-06-26 true false false false 3883 1164.9 56.41 8.75 0 186014 2019 2019-05-06 2019-06-26 true false false true 763 228.9 12.73 8.75 1013 186015 2019 2019-07-05 2019-06-26 true false false false 3041 912.3 53.82 8.75 0 186016 2020 2020-10-19 2019-06-26 true false false false 3016 904.8 47.63 8.75 0 186017 2019 2019-07-05 2019-06-26 true false false false 2740 822 42.46 8.75 0 186018 2019 2019-10-04 2019-06-26 true false false false 1453 435.9 25.41 8.75 0 186019 2020 2020-10-19 2019-06-26 true false false true 3232 969.6 51.29 8.75 0 186020 2019 2019-11-11 2019-10-07 true false false false 280 129.82 5.41 8.75 0 186021 2019 2019-11-22 2019-06-26 true false false false 2327 44.51 8.75 0 186022 2019 2019-11-22 2019-06-26 true false false true 3239 47.33 8.75 0 186023 2019 2019-11-22 2019-06-26 true false false true 2429 28.91 8.75 0 186024 2019 2019-07-05 2019-06-26 true false false false 2198 659.4 34.05 8.75 0 186025 2020 2020-10-09 2019-06-26 true false false true 3445 1033.5 54.61 8.75 0 186026 2019 2019-10-04 2019-06-26 true false false false 2145 643.5 40.04 8.75 0 186027 2020 2020-10-19 2019-06-26 true false false false 1838 551.4 27.6 8.75 0 186028 2019 2019-06-27 2019-06-27 true false false false 558 167.4 8.06 8.75 742 186029 2019 2019-06-27 2019-06-27 true false false false 128 83.7 1.84 8.75 222 186030 2019 2019-06-27 2019-06-27 true false false false 128 38.4 0.92 8.75 0 186031 2019 2019-06-27 2019-06-27 true false false false 128 38.4 0.75 8.75 0 186032 2019 2019-11-04 2019-06-27 true false false false 131 39.3 2.37 8.75 0 186033 2020 2020-10-09 2019-06-27 true false false false 131 39.3 2.1 8.75 181 186034 2022 2022-11-30 2022-10-26 true false false true 1374 412.2 32.05 8.75 0 186035 2019 2019-11-04 2019-06-27 true false false false 98 29.4 1.97 8.75 138 186036 2020 2020-10-19 2019-06-27 true false false false 19 5.7 0.3 8.75 34 186037 2019 2019-06-27 2019-06-27 true false false true 56 16.8 0.39 8.75 82 186038 2019 2019-06-27 2019-06-27 true false true false 839.12 419.56 13.32 8.75 0 186039 2019 2019-06-27 2019-06-27 true false false true 915 274.5 9.23 8.75 0 186040 2019 2019-06-27 2019-06-27 true false false true 915 274.5 6.6 8.75 0 186041 2019 2019-10-28 2019-06-27 true false false false 16.5 0.3 8.75 26 186042 2020 2020-10-19 2019-06-27 true false false true 585 9.29 8.75 0 186043 2019 2019-06-27 2019-06-27 true false false false -634 -190.2 -4.54 -639 186044 2019 2019-06-27 2019-06-27 true false false false -766 -229.8 -3.68 -770 186045 2019 2019-07-05 2019-06-27 true false false false 4521 1356.3 80.09 8.75 0 186046 2019 2019-06-27 2019-06-27 true false false true 4154 1246.2 65.88 8.75 0 186047 2019 2019-06-27 2019-06-27 true false false true 4154 1246.2 41.94 8.75 0 186048 2019 2019-11-04 2019-06-27 true false false false 102 30.6 2.06 8.75 143 186049 2019 2019-07-05 2019-06-27 true false false false 2499 749.7 43.56 8.75 0 186050 2019 2019-06-27 2019-06-27 true false false false -347 -104.1 -2.94 -350 186051 2019 2019-06-27 2019-06-27 true false false false -354 -106.2 -2.53 -357 186052 2019 2019-11-04 2019-06-27 true false false false 57 17.1 1.15 8.75 84 186053 2020 2020-10-09 2019-06-27 true false false false 57 17.1 0.91 8.75 84 186054 2019 2019-10-04 2019-06-27 true false false false 1953 585.9 38.16 8.75 0 186055 2020 2020-10-19 2019-06-27 true false false false 1952 585.6 30.99 8.75 0 186056 2019 2019-11-04 2019-06-27 true false false false 91 27.3 1.65 8.75 129 186057 2020 2020-10-19 2019-06-27 true false false false 190 57 3.04 8.75 0 186058 2019 2019-10-04 2019-06-27 true false false false 1371 411.3 27 8.75 0 186059 2019 2019-11-04 2019-06-27 true false false false 146 43.8 2.66 8.75 0 186060 2020 2020-10-19 2019-06-27 true false false false 496 148.8 7.58 8.75 661 186061 2019 2019-10-18 2019-06-27 true false false false 617 185.1 10.99 8.75 822 186062 2019 2019-11-04 2019-06-27 true false false false 131 39.3 2.37 8.75 181 186063 2020 2020-10-19 2019-06-27 true false false false 131 39.3 2.1 8.75 181 186064 2019 2019-11-04 2019-06-27 true false false false 182 54.6 3.3 8.75 249 186065 2020 2020-10-09 2019-06-27 true false false false 182 54.6 2.89 8.75 248 186066 2019 2019-10-18 2019-06-27 true false false false 684 205.2 12.16 8.75 910 186067 2019 2019-07-05 2019-06-27 true false false true 9708 2912.4 171.51 8.75 0 186068 2019 2019-11-04 2019-06-27 true false false false 26 7.8 0.48 8.75 43 186069 2019 2019-06-27 2019-06-27 true false false true 8046 2413.8 128.84 8.75 0 186070 2019 2019-06-27 2019-06-27 true false false true 8046 2413.8 81.22 8.75 0 186071 2020 2020-10-19 2019-06-27 true false false false 36 14.4 0.65 8.75 60 186072 2019 2019-06-27 2019-06-27 true false false false -548 -164.4 -8.02 -556 186073 2019 2019-06-27 2019-06-27 true false false false -524 -157.2 -5.97 -530 186074 2019 2019-06-27 2019-06-27 true false false false -524 -157.2 -4.45 -528 186075 2019 2019-06-27 2019-06-27 true false false false -524 -157.2 -3.77 -528 186076 2019 2019-06-27 2019-06-27 true false false false -524 -157.2 -2.49 -526 186077 2019 2019-11-04 2019-06-27 true false false false 102 30.6 2.06 8.75 143 186078 2019 2019-11-11 2019-10-07 true false false false 175 52.5 4.1 8.75 0 186079 2020 2020-10-09 2019-06-27 true false false false 102 30.6 1.61 8.75 143 186080 2019 2019-06-27 2019-06-27 true false false true 56 16.8 0.17 8.75 82 186081 2019 2019-11-04 2019-06-27 true false false false 117.13 35.14 2.13 8.75 163 186082 2019 2019-12-06 2019-06-27 true false false true 9336 2800.8 139.26 8.75 0 186083 2019 2019-10-28 2019-06-27 true false false false 282 84.6 5.09 8.75 380 186084 2019 2019-10-10 2019-06-27 true false false false 229 68.7 4.04 8.75 310 186085 2019 2019-10-04 2019-06-27 true false false false 1457 437.1 25.49 8.75 0 186086 2020 2020-10-09 2019-06-27 true false false false 229 68.7 3.62 8.75 310 186087 2019 2019-11-04 2019-06-27 true false false false 97 29.1 1.76 8.75 137 186088 2020 2020-10-09 2019-06-27 true false false false 97 29.1 1.49 8.75 136.34 186089 2019 2019-11-04 2019-06-27 true false false false 111 33.3 2.03 8.75 155 186090 2020 2020-10-09 2019-06-27 true false false false 111 33.3 1.77 8.75 155 186091 2019 2019-11-11 2019-10-07 true false false false 176 52.8 3.23 8.75 241 186092 2019 2019-11-04 2019-06-27 true false false false 67 20.1 1.3 8.75 97 186093 2019 2019-10-10 2019-06-27 true false false false 211.05 63.32 3.72 8.75 287 186094 2019 2019-11-06 2019-11-06 true false false true 125 37.5 0.93 8.75 172 186095 2020 2020-10-09 2019-06-27 true false false false 211.1 63.33 3.36 8.75 287 186096 2019 2019-11-04 2019-06-27 true false false false 73 21.9 1.33 8.75 105 186097 2019 2019-10-10 2019-06-27 true false false false 229 68.7 4.04 8.75 621 186098 2020 2020-10-09 2019-06-27 true false false false 229 68.7 3.62 8.75 310 186099 2019 2019-05-06 2019-06-27 true false false false 291 87.3 4.12 8.75 391 186100 2019 2019-10-04 2019-06-27 true false false false 1404 421.2 25.55 8.75 0 186101 2019 2019-10-04 2019-06-27 true false false false 1178 353.4 20.59 8.75 0 186102 2019 2019-11-04 2019-06-27 true false false false 21 6.3 0.38 8.75 0 186103 2019 2019-11-04 2019-06-27 true false false false 127 38.1 2.31 8.75 176 186104 2020 2020-10-09 2019-06-27 true false false false 97 33 1.69 8.75 140 186105 2019 2019-10-04 2019-06-27 true false false false 340 102 5.94 8.75 0 186106 2019 2019-10-28 2019-06-27 true false false false 288 86.4 5.19 8.75 388 186107 2020 2020-10-09 2019-06-27 true false false false 226 67.8 3.31 8.75 306 186108 2019 2019-11-04 2019-06-27 true false false false 175 52.5 3.19 8.75 239 186109 2019 2019-11-04 2019-06-27 true false false false 115 34.5 2.68 8.75 161 186110 2019 2019-06-27 2019-06-27 true false false false 22 8.1 0.38 8.75 0 186111 2019 2019-06-27 2019-06-27 true false false false 57 22.05 0.7 8.75 0 186112 2019 2019-06-27 2019-06-27 true false false false 30 15.45 0.41 8.75 0 186113 2019 2019-11-04 2019-06-27 true false false false 56 16.8 1.3 8.75 83 186114 2019 2019-10-04 2019-06-27 true false false false 1086 325.8 19.86 8.75 1440 186115 2019 2019-11-04 2019-06-27 true false false false 154 46.2 2.79 8.75 212 186116 2020 2020-10-09 2019-06-27 true false false false 154 46.2 2.45 8.75 211 186117 2019 2019-10-04 2019-06-27 true false false false 332 99.6 6.93 8.75 0 186118 2019 2019-10-28 2019-06-27 true false false false 294.68 88.4 5.96 8.75 398 186119 2019 2019-11-04 2019-06-27 true false false false 193 57.9 3.51 8.75 0 186120 2020 2020-10-09 2019-07-01 true false false false 181 54.3 2.87 8.75 247 186121 2019 2019-10-28 2019-06-27 true false false false 252 75.6 5.13 8.75 341 186122 2019 2019-10-28 2019-06-27 true false false false 251 75.3 4.52 8.75 340 186123 2019 2019-10-04 2019-06-27 true false false true 364 109.2 7.04 8.75 0 186124 2019 2019-11-04 2019-06-27 true false false false 162 48.6 2.94 8.75 222 186125 2019 2019-10-10 2019-06-27 true false false false 218 65.4 4.3 8.75 0 186126 2019 2019-06-27 2019-06-27 true false false false 1629 488.7 25.84 8.75 0 186127 2019 2019-06-28 2019-06-28 true false false false 1351 405.3 13.66 8.75 0 186128 2019 2019-06-28 2019-06-28 true false false false -86 -25.8 -0.36 -86 186129 2019 2019-11-04 2019-06-28 true false false false 15 5.7 0.37 8.75 30 186130 2019 2019-11-04 2019-06-28 true false false false 101 30.3 1.83 8.75 142 186131 2019 2019-11-11 2019-10-07 true false false false 176 52.8 3.23 8.75 241 186132 2019 2019-10-28 2019-06-28 true false false false 68 20.4 1.57 8.75 99 186133 2019 2019-07-05 2019-06-28 true false false true 3823 1146.9 67.61 8.75 5046 186134 2020 2020-10-09 2019-06-28 true false false true 3758 1127.4 59.59 8.75 0 186135 2019 2019-07-05 2019-06-28 true false false true 6303 1890.9 109.2 8.75 0 186136 2019 2019-12-06 2019-06-28 true false false true 6303 1890.9 94.02 8.75 0 186137 2019 2019-07-05 2019-06-28 true false false true 6327 1898.1 111.88 8.75 0 186138 2019 2019-12-06 2019-06-28 true false false true 6327 1898.1 94.37 8.75 0 186139 2019 2019-11-04 2019-06-28 true false false false 15 24.3 0.69 8.75 49 186140 2022 2022-11-30 2022-10-26 true false false true 210 63 4.9 8.75 0 186141 2019 2019-11-04 2019-06-28 true false false false 110 2.54 8.75 121 186142 2020 2020-10-09 2019-06-28 true false false false 49 0.79 8.75 59 186143 2019 2019-06-28 2019-06-28 true false false true 4678 1403.4 74.22 8.75 0 186144 2019 2019-06-28 2019-06-28 true false false true 4678 1403.4 47.22 8.75 0 186145 2019 2019-11-04 2019-06-28 true false false false 65 20.1 1.21 8.75 95 186146 2019 2019-06-28 2019-06-28 true false false false -240 -72 -4.04 -244 186147 2019 2019-07-05 2019-06-28 true false false true 12367 3710.1 218.69 8.75 0 186148 2019 2019-06-28 2019-06-28 true false false false -958 -287.4 -6.9 -965 186149 2019 2019-06-28 2019-06-28 true false false false -958 -287.4 -4.64 -963 186150 2019 2019-10-28 2019-06-28 true false false true 307 92.1 6.08 8.75 0 186151 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 51 186152 2019 2019-11-04 2019-06-28 true false false false 50 22.5 1.28 8.75 83 186153 2019 2019-06-28 2019-06-28 true false false false 1814 544.2 22.56 8.75 1684.86 186154 2019 2019-06-28 2019-06-28 true false false false 132.19 39.66 1.13 8.75 131.37 186155 2019 2019-10-18 2019-06-28 true false false false 844 253.2 18.02 8.75 0 186156 2020 2020-10-09 2019-06-28 true false false false 382 114.6 6.04 8.75 511.39 186157 2019 2019-11-04 2019-06-28 true false false false 109 77.4 2.11 8.75 197 186158 2020 2020-10-15 2019-10-07 true false false false 176 52.8 2.78 8.75 240 186159 2019 2019-10-04 2019-06-28 true false false false 1542 475.85 28.36 8.75 0 186160 2019 2019-12-06 2019-06-28 true false false true 3857 1157.1 57.55 8.75 0 186161 2019 2019-11-11 2019-10-21 true false false false 34 10.2 0.61 8.75 54 186162 2019 2019-11-04 2019-06-28 true false false false 124.59 48.9 3.07 8.75 0 186163 2009 2009-07-16 2009-05-08 true false false false 3678.9 1103.67 355.02 6.11 0 186164 2019 2019-10-04 2019-06-28 true false false false 367.03 200.71 7.39 8.75 0 186165 2020 2020-10-09 2019-06-28 true false false true 372 111.6 5.9 8.75 0 186166 2021 2021-06-28 2019-06-28 true false false true 372 111.6 4.9 8.75 0 186167 2022 2022-11-23 2019-06-28 true false false true 372 111.6 8.59 8.75 0 186168 2022 2022-11-23 2019-06-28 true false false true 372 111.6 7.68 0 186169 2019 2019-11-04 2019-06-28 true false false false 16 4.8 0.3 8.75 0 186170 2020 2020-10-19 2019-06-28 true false false true 43 12.9 0.67 8.75 0 186171 2019 2019-11-04 2019-06-28 true false false false 159 48.18 3.17 8.75 0 186172 2019 2019-10-28 2019-10-30 true false false false 87 26.1 1.57 8.75 123 186173 2019 2019-11-04 2019-06-28 true false false false 159 47.7 3.27 8.75 0 186174 2020 2020-10-19 2019-06-28 true false false true 127 38.1 2.09 8.75 0 186175 2017 2017-07-17 2019-10-30 true false false false 298.78 89.63 14.79 8.75 0 186176 2019 2019-11-04 2019-06-28 true false false false 159 48.18 3.17 8.75 0 186177 2020 2020-10-19 2019-06-28 true false false true 144 43.2 2.38 8.75 0 186178 2019 2019-06-28 2019-06-28 true false false false 231 69.3 3.73 8.75 0 186179 2019 2019-10-28 2019-06-28 true false false false 383 270.75 9.42 8.75 0 186180 2020 2020-10-19 2019-06-28 true false false false 3045 913.5 45.79 8.75 0 186181 2019 2019-10-28 2019-06-28 true false false false 239 97.8 5.96 8.75 352 186182 2019 2019-10-28 2019-06-28 true false false false 224 105.3 4.71 8.75 343 186183 2020 2020-10-09 2019-06-28 true false false false 48 105.3 1.75 8.75 164 186184 2019 2019-10-28 2019-06-28 true false false false 309 98.7 5.6 8.75 0 186185 2019 2019-10-18 2019-06-28 true false false false 584 175.2 10.38 8.75 0 186186 2019 2019-06-28 2019-06-28 true false false true 331 99.3 3.35 8.75 0 186187 2021 2021-06-30 2020-01-27 true false false false 268 80.4 3.52 8.75 361 186188 2019 2019-06-28 2019-06-28 true false false false 105 31.5 1.21 8.75 146 186189 2019 2019-10-28 2019-06-28 true false false false 302.64 297.39 7.97 8.75 617 186190 2020 2020-10-19 2019-06-28 true false false false 641.41 192.42 10.19 8.75 853 186191 2019 2019-10-04 2019-06-28 true false false false 1429 428.7 30.63 8.75 0 186192 2019 2019-11-04 2019-06-28 true false false false 25 7.5 0.5 8.75 42 186193 2019 2019-11-04 2019-06-28 true false false false 32 9.6 0.62 8.75 51 186194 2020 2020-10-09 2019-06-28 true false false false 13 3.9 0.21 8.75 26 186195 2019 2019-10-04 2019-07-01 true false false false 392 122.7 6.87 8.75 530 186196 2019 2019-11-04 2019-07-01 true false false false 30 9 0.61 8.75 48 186197 2019 2019-11-04 2019-07-01 true false false false 172 51.6 3.12 8.75 0 186198 2019 2019-10-28 2019-07-01 true false false false 78 48.6 2 8.75 137 186199 2019 2019-10-28 2019-07-01 true false false false 37 22.95 1.03 8.75 70 186200 2019 2019-11-11 2019-10-07 true false false false 176 52.8 3.23 8.75 241 186201 2019 2019-11-04 2019-07-01 true false false false 37 21.75 1.02 8.75 69 186202 2019 2019-10-28 2019-07-01 true false false false 249 77.94 4.5 8.75 0 186203 2019 2019-10-28 2019-07-01 true false false false 98 36.9 2.01 8.75 0 186204 2019 2019-11-04 2019-07-01 true false false false 21.32 6.4 0.42 8.75 37 186205 2020 2020-10-19 2019-07-01 true false false false 17 5.1 0.26 8.75 31 186206 2019 2019-10-28 2019-07-01 true false false false 50 15 0.9 8.75 75 186207 2019 2019-10-18 2019-07-01 true false false false 947 284.1 16.86 8.75 1257 186208 2019 2019-10-04 2019-07-01 true false false false 325 101.2 5.7 8.75 441 186209 2019 2019-10-18 2019-07-01 true false false false 692 207.6 13.57 8.75 0 186210 2020 2020-10-09 2019-07-01 true false false false 693 207.9 10.99 8.75 0 186211 2019 2019-10-28 2019-07-01 true false false false 12 7.5 0.38 8.75 29 186212 2019 2019-10-28 2019-07-01 true false false false 12 3.6 0.21 8.75 25 186213 2019 2019-11-04 2019-07-01 true false false false 15 4.5 0.29 8.75 29 186214 2019 2019-11-04 2019-07-01 true false false false 44 13.2 0.8 8.75 67 186215 2019 2019-11-04 2019-07-01 true false false false 160.99 48.3 2.92 8.75 221 186216 2019 2019-11-04 2019-07-01 true false false false 124 37.2 2.25 8.75 172 186217 2019 2019-10-18 2019-07-01 true false false false 729 218.7 12.98 8.75 969 186218 2019 2019-10-04 2019-07-01 true false false false 1080 324 18.89 8.75 0 186219 2020 2020-10-09 2019-07-01 true false false false 757 227.1 11.06 8.75 1004 186220 2019 2019-11-04 2019-07-01 true false false false 33 9.9 0.6 8.75 52 186221 2019 2019-10-28 2019-07-01 true false false false 477 143.1 11 8.75 0 186222 2019 2019-10-28 2019-07-01 true false false false 279 83.7 5.03 8.75 0 186223 2019 2019-10-18 2019-07-01 true false false false 671 201.3 13.85 8.75 0 186224 2020 2020-10-15 2019-10-07 true false false false 0 26.4 0.22 8.75 35 186225 2019 2019-10-18 2019-07-01 true false false false 837 251.1 14.9 8.75 0 186226 2019 2019-11-11 2019-10-07 true false false false 176 52.8 3.23 8.75 241 186227 2019 2019-10-28 2019-07-01 true false false false 99 29.7 1.99 8.75 139 186228 2020 2020-10-09 2019-07-01 true false false false 99 29.7 1.57 8.75 139 186229 2020 2020-10-09 2019-07-01 true false false false 31 9.3 0.51 8.75 50 186230 2019 2019-11-04 2019-07-01 true false false false 24 7.2 0.43 8.75 40 186231 2019 2019-10-18 2019-07-01 true false false false 600 180 13.68 8.75 0 186232 2019 2019-11-04 2019-07-01 true false false false 186 55.8 3.39 8.75 254 186233 2020 2020-10-09 2019-07-01 true false false false 0 27.9 0.23 8.75 0 186234 2021 2021-06-28 2019-07-01 true false false false 282 101.4 3.91 8.75 0 186235 2020 2020-10-19 2019-07-01 true false false false 78 23.4 1.26 8.75 111 186236 2019 2019-10-28 2019-07-01 true false false false 488 146.4 8.79 8.75 0 186237 2016 2016-05-24 2019-07-01 true false false false 57 17.1 4 8.75 0 186238 2019 2019-11-04 2019-07-01 true false false false 151 45.3 3.37 8.75 208 186239 2019 2019-10-10 2019-07-01 true false false false 227 68.1 4.14 8.75 0 186240 2019 2019-11-04 2019-07-01 true false false false 129 38.7 2.35 8.75 179 186241 2019 2019-11-04 2019-07-01 true false false false 125 37.5 2.28 8.75 174 186242 2019 2019-10-10 2019-07-01 true false false false 208 62.4 3.67 8.75 283 186243 2020 2020-10-09 2019-07-01 true false false false 0 31.2 0.26 8.75 40 186244 2019 2019-10-10 2019-07-01 true false false false 213 63.9 4.83 8.75 0 186245 2019 2019-10-28 2019-07-01 true false false false 271 81.3 5.14 8.75 366 186246 2019 2019-10-28 2019-07-01 true false false false 465.69 139.71 8.39 8.75 623 186247 2019 2019-10-28 2019-07-01 true false false true 307 92.1 6.08 8.75 0 186248 2020 2020-10-09 2019-07-01 true false false true 307 92.1 4.86 8.75 0 186249 2019 2019-10-28 2019-07-01 true false false false 459 137.7 8.28 8.75 614 186250 2019 2019-11-04 2019-07-01 true false false false 85 33.3 2.11 8.75 129 186251 2020 2020-10-09 2019-07-01 true false false false 23 6.9 0.35 8.75 39 186252 2020 2020-10-19 2019-07-01 true false false false 1998 599.4 31.84 8.75 0 186253 2019 2019-10-28 2019-07-01 true false false false 88 37.73 1.62 8.75 136 186254 2020 2020-10-09 2019-07-01 true false false false 87 26.1 1.38 8.75 0 186255 2019 2019-10-04 2019-07-01 true false false false 1544 463.2 29.82 8.75 0 186256 2019 2019-10-28 2019-07-01 true false false false 276 82.8 4.97 8.75 0 186257 2019 2019-11-04 2019-07-01 true false false false 43 12.9 0.79 8.75 65 186258 2019 2019-11-04 2019-07-01 true false false false 39 13.59 0.74 8.75 62 186259 2019 2019-10-28 2019-07-01 true false false false 22.35 101.41 2.09 8.75 0 186260 2019 2019-11-04 2019-07-01 true false false false 68 20.4 1.35 8.75 99 186261 2019 2019-11-04 2019-07-01 true false false false 161 48.3 2.99 8.75 221 186262 2020 2020-10-09 2019-07-01 true false false false 69 31.2 1.1 8.75 110 186263 2019 2019-10-28 2019-07-01 true false false false 23 6.9 0.47 8.75 0 186264 2020 2020-10-09 2019-07-01 true false false false 478 143.4 7.01 8.75 0 186265 2020 2020-10-19 2019-07-01 true false false false 161 48.3 2.55 8.75 0 186266 2019 2019-11-04 2019-07-01 true false false false 104.78 31.43 1.89 8.75 147 186267 2020 2020-10-19 2019-07-01 true false false false 251 75.3 4 8.75 339 186268 2019 2019-10-28 2019-07-01 true false false false 109 2 8.75 120 186269 2020 2020-10-19 2019-07-01 true false false false 52 0.84 8.75 62 186270 2019 2019-07-01 2019-07-01 true false false false 162 48.6 1.86 8.75 175 186271 2019 2019-11-04 2019-07-01 true false false false 138.68 41.6 2.53 8.75 192 186272 2020 2020-10-19 2019-07-01 true false false false 214.58 64.37 3.39 8.75 291 186273 2019 2019-11-04 2019-07-01 true false false false 82 28.96 1.49 8.75 121 186274 2019 2019-07-01 2019-07-01 true false false false 126 37.8 0.8 8.75 0 186275 2019 2019-11-04 2019-07-01 true false false false 39 11.7 0.72 8.75 60 186276 2019 2019-11-04 2019-07-01 true false false false 42 12.6 0.76 8.75 64 186277 2019 2019-10-28 2019-07-01 true false false false 169.9 57.66 3.08 8.75 0 186278 2020 2020-10-09 2019-07-01 true false false false 169 64.08 2.7 8.75 0 186279 2019 2019-11-22 2019-07-01 true false false false 288 88.76 6.06 8.75 392 186280 2020 2020-10-19 2019-07-01 true false false false 218 65.4 3.45 8.75 0 186281 2020 2020-10-09 2019-07-01 true false false false 407 122.1 6.44 8.75 544 186282 2019 2019-11-04 2019-07-01 true false false false 21 6.3 0.38 8.75 36 186283 2019 2019-10-04 2019-07-01 true false false false 1571.76 542.97 29.21 8.75 0 186284 2020 2020-10-09 2019-07-01 true false false true 2048 614.4 32.45 8.75 0 186285 2019 2019-10-28 2019-07-01 true false false false 46 40.8 1.07 8.75 0 186286 2019 2019-11-04 2019-07-01 true false false false 41 13.8 0.75 8.75 64 186287 2019 2019-10-28 2019-07-01 true false false false 41 13.8 0.74 8.75 64 186288 2019 2019-10-28 2019-07-01 true false false false 18 41.04 0.43 8.75 68 186289 2020 2020-10-09 2019-07-01 true false false false 23 6.9 0.35 8.75 39 186290 2019 2019-10-04 2019-07-01 true false false false 434.21 9.32 8.75 0 186291 2020 2020-10-19 2019-07-01 true false false false 67 20.1 1.15 8.75 97 186292 2019 2019-10-28 2019-07-01 true false false false 439 291.9 10.98 8.75 751 186293 2022 2022-11-17 2022-10-26 true false false false 151 45.3 3.1 199 186294 2020 2020-10-19 2019-07-01 true false false false 466 139.8 7.38 8.75 622 186295 2019 2019-10-28 2019-07-01 true false false false 271 93.62 4.91 8.75 378 186296 2019 2019-10-28 2019-07-01 true false false false 421 164.94 7.69 8.75 0 186297 2020 2020-10-09 2019-07-01 true false false false 261 94.86 4.35 8.75 0 186298 2020 2020-10-19 2019-07-01 true false false false 119 35.7 1.74 8.75 0 186299 2019 2019-10-28 2019-07-01 true false false false 24 28.2 0.9 8.75 62 186300 2020 2020-10-19 2019-07-01 true false false false 24 7.2 0.37 8.75 40 186301 2019 2019-10-28 2019-07-01 true false false false 9 6.6 0.22 8.75 25 186302 2025-03-26 true false false false 5 1.8 0.21 11.55 0 186303 2019 2019-11-22 2019-11-06 true false false false 42 12.6 0.78 8.75 64 186304 2020 2020-10-09 2019-07-01 true false false true 319 95.7 5.05 8.75 319 186305 2020 2020-10-19 2019-07-01 true false false false 160 48 2.33 8.75 219 186306 2019 2019-10-04 2019-07-01 true false false false 334.28 175.99 6.2 8.75 0 186307 2019 2019-10-28 2019-07-01 true false false false 25 10.8 0.63 8.75 0 186308 2019 2019-10-28 2019-07-01 true false false false 25 10.8 0.63 8.75 0 186309 2019 2019-10-28 2019-07-01 true false false false 117.78 37.28 2.31 8.75 0 186310 2019 2019-10-28 2019-07-01 true false false false 166.44 49.93 3.43 8.75 0 186311 2019 2019-10-28 2019-07-01 true false false false 117.78 37.28 2.31 8.75 0 186312 2019 2019-10-28 2019-07-01 true false false false 150 45 3.01 8.75 207 186313 2020 2020-10-09 2019-07-01 true false false false 283 87.15 4.48 8.75 0 186314 2019 2019-10-28 2019-07-01 true false false false 148.68 47.89 2.97 8.75 208 186315 2020 2020-10-09 2019-07-01 true false false false 283 84.9 4.48 8.75 381 186316 2019 2019-10-28 2019-07-01 true false false false 294 88.8 6.77 8.75 0 186317 2020 2020-10-19 2019-07-01 true false false true 721 216.3 11.42 8.75 0 186318 2019 2019-10-28 2019-07-01 true false false false 300.76 105.72 5.68 8.75 421 186319 2019 2019-07-01 2019-07-01 true false false false -37 -11.1 -0.03 -37 186320 2019 2019-11-04 2019-07-01 true false false true 23 0.47 8.75 32 186321 2019 2019-11-04 2019-07-01 true false false false 23.76 14.03 0.45 8.75 47 186322 2019 2019-11-04 2019-07-01 true false false false 107 32.1 1.94 8.75 150 186323 2019 2019-11-04 2019-07-01 true false false false 67 20.1 1.42 8.75 0 186324 2019 2019-07-01 2019-07-01 true false false false -37 -11.1 -0.03 -37 186325 2019 2019-10-28 2019-07-01 true false false false 102.8 31.84 1.94 8.75 0 186326 2020 2020-10-19 2019-07-01 true false false true 136 40.8 2.15 8.75 0 186327 2019 2019-10-28 2019-07-01 true false false false 245 95.97 4.49 8.75 0 186328 2020 2020-10-19 2019-07-04 true false false false 24 7.2 0.41 8.75 40 186329 2022 2022-11-17 2022-10-26 true false false false 152 45.6 2.12 200 186330 2019 2019-10-28 2019-07-01 true false false false 66 25.8 1.26 8.75 102 186331 2019 2019-11-11 2019-10-07 true false false false 175.96 52.79 3.22 8.75 241 186332 2019 2019-10-28 2019-07-01 true false false false 145 45.6 2.65 8.75 0 186333 2020 2020-10-09 2019-07-01 true false false true 553 165.9 8.79 8.75 0 186334 2020 2020-10-09 2019-07-01 true false false true 109 32.7 1.73 8.75 0 186335 2019 2019-10-28 2019-07-01 true false false false 278 83.4 5 8.75 375 186336 2019 2019-10-18 2019-07-01 true false false false 912 291.28 17.25 8.75 0 186337 2020 2020-10-09 2019-07-01 true false false true 1133 339.9 17.99 8.75 1500 186338 2019 2019-11-04 2019-07-01 true false false false 42 12.6 0.76 8.75 0 186339 2019 2019-11-04 2019-07-01 true false false false 87 26.1 1.59 8.75 123 186340 2019 2019-10-18 2019-07-01 true false false false 895 17.41 8.75 0 186341 2020 2020-10-19 2019-07-01 true false false false 2182 34.3 8.75 0 186342 2019 2019-10-04 2019-07-02 true false false false 350 105 6.11 8.75 470 186343 2019 2019-10-28 2019-07-01 true false false false 60 89.04 1.38 8.75 159 186344 2019 2019-11-04 2019-07-01 true false false false 162 48.6 3.75 8.75 0 186345 2020 2020-10-09 2019-07-01 true false false false 223 66.9 3.81 8.75 0 186346 2019 2019-11-04 2019-07-01 true false false false 127 66.3 2.49 8.75 0 186347 2020 2020-10-19 2019-07-01 true false false false 127.25 38.18 2.02 8.75 176 186348 2020 2020-10-19 2019-07-01 true false false false 457 137.1 7.25 8.75 610 186349 2019 2019-11-04 2019-07-01 true false false false 38 23.7 1.09 8.75 72 186350 2020 2020-10-19 2019-07-01 true false false false 58 17.4 0.93 8.75 85 186351 2019 2019-10-10 2019-07-02 true false false false 218.68 68.1 4.14 8.75 0 186352 2019 2019-10-28 2019-07-02 true false false false 216 3.91 8.75 0 186353 2020 2020-10-09 2019-07-02 true false false true 338 5.37 8.75 0 186354 2020 2020-10-09 2019-07-02 true false false false 42 12.6 0.62 8.75 0 186355 2020 2020-10-09 2019-07-02 true false false true 84 25.2 1.34 8.75 0 186356 2019 2019-10-18 2019-07-02 true false false false 567 180.75 11.08 8.75 768 186357 2023 2023-11-13 2022-10-26 true false false false 150 6.03 8.75 0 186358 2020 2020-10-19 2019-07-02 true false false false 736 220.8 11.82 8.75 0 186359 2019 2019-10-18 2019-07-02 true false false false 768 360.9 17.35 8.75 0 186360 2020 2020-10-09 2019-07-02 true false false false 601 228.46 10.35 8.75 0 186361 2019 2019-10-28 2019-07-02 true false false false 453 135.9 8.98 8.75 0 186362 2020 2020-10-19 2019-07-02 true false false false 453 135.9 7.21 8.75 0 186363 2019 2019-10-28 2019-07-02 true false false false 29 10.8 0.72 8.75 49 186364 2019 2019-11-04 2019-07-02 true false false false 142 42.6 2.59 8.75 196 186365 2020 2020-10-09 2019-07-02 true false false false 142 42.6 2.24 8.75 196 186366 2019 2019-11-04 2019-07-02 true false false false 29 8.7 0.54 8.75 47 186367 2020 2020-10-09 2019-07-02 true false false false 29 8.7 0.47 8.75 47 186368 2019 2019-07-05 2019-07-02 true false false false 4976 1492.8 80.83 8.75 0 186369 2020 2020-10-19 2019-07-02 true false false false 2437 731.1 38.65 8.75 0 186370 2019 2019-11-04 2019-07-02 true false false false 70 21 1.27 8.75 101 186371 2019 2019-10-04 2019-07-02 true false false false 381 114.3 6.66 8.75 511 186372 2019 2019-10-04 2019-07-02 true false false false 1163 348.9 20.34 8.75 0 186373 2019 2019-11-04 2019-07-02 true false false false 196 58.8 3.56 8.75 0 186374 2019 2019-11-04 2019-07-02 true false false false 140.74 42.22 2.55 8.75 194 186375 2019 2019-10-30 2019-10-30 true false false false -1790 -537 -1790 186376 2019 2019-10-10 2019-07-02 true false false false 208 62.4 3.67 8.75 283 186377 2019 2019-10-28 2019-07-02 true false false false 317 95.1 5.72 8.75 427 186378 2020 2020-10-09 2019-07-02 true false false false 317 95.1 5.02 8.75 426 186379 2019 2019-11-04 2019-07-02 true false false false 18 5.4 0.33 8.75 0 186380 2019 2019-07-02 2019-07-02 true false false false 136 40.8 1.57 8.75 187 186381 2019 2019-11-04 2019-07-02 true false false false 90 27 1.64 8.75 127 186382 2019 2019-11-04 2019-07-02 true false false false 166 49.8 3.02 8.75 228 186383 2019 2019-11-04 2019-07-02 true false false false 85 25.5 1.55 8.75 121 186384 2019 2019-11-04 2019-07-02 true false false false 71.33 21.4 1.28 8.75 0 186385 2020 2020-10-09 2019-07-02 true false false false 60.98 18.29 0.98 8.75 0 186386 2019 2019-04-09 2019-07-02 true false false true 3008 902.4 41.06 8.75 3960 186387 2021 2021-06-28 2019-07-02 true false false false 59.98 17.99 0.78 8.75 0 186388 2019 2019-07-05 2019-07-05 true false false true 142.63 142.63 3.85 8.75 0 186389 2019 2019-04-09 2019-07-02 true false false true 3008 902.4 22.59 8.75 3941.74 186390 2019 2019-10-28 2019-07-02 true false false false 255 76.5 5.07 8.75 0 186391 2020 2020-10-09 2019-07-02 true false false false 255 76.5 4.05 8.75 0 186392 2019 2019-11-04 2019-07-02 true false false false 192 57.6 3.5 8.75 262 186393 2019 2019-10-28 2019-07-02 true false false false 515 154.5 11.87 8.75 690 186394 2019 2019-11-04 2019-07-02 true false false false 125 37.5 2.28 8.75 174 186395 2024 2024-09-23 2024-06-21 true false false false 690 207 35.7 11.55 0 186396 2020 2020-10-09 2019-07-02 true false false false 125 37.5 1.97 8.75 0 186397 2019 2019-10-04 2019-07-02 true false false false 1760 528 31.02 8.75 0 186398 2009 2009-07-16 2009-05-08 true false false false 248.65 74.6 24.48 6.11 0 186399 2025 2025-06-16 2025-03-03 true false false true 809 242.7 54 12.16 0 186400 2018 2018-05-31 2019-07-03 true false false false 523 12.55 8.75 544 186401 2019 2019-11-11 2019-11-05 true false false true 60 18 1.21 8.75 88 186402 2019 2019-11-04 2019-07-02 true false false false 152 45.6 2.76 8.75 216 186403 2020 2020-10-09 2019-07-02 true false false false 153 45.9 2.44 8.75 209.44 186404 2019 2019-11-04 2019-07-02 true false false false 62 18.6 1.24 8.75 0 186405 2019 2019-11-04 2019-07-02 true false false false 37 11.1 0.7 8.75 0 186406 2020 2020-10-09 2019-07-02 true false false false 15 4.5 0.23 8.75 28 186407 2019 2019-07-02 2019-07-02 true false false false -220 -66 -220 186408 2019 2019-11-04 2019-07-02 true false false false 32 9.6 0.63 8.75 0 186409 2019 2019-11-04 2019-07-02 true false false false 31 9.3 0.62 8.75 0 186410 2020 2020-10-09 2019-07-02 true false false true 53 15.9 0.85 8.75 0 186411 2019 2019-11-04 2019-07-02 true false false false 71 21.3 1.44 8.75 102 186412 2019 2019-07-02 2019-07-02 true false false false -18 -5.4 -18 186413 2009 2009-07-16 2009-05-08 true false false false 176.28 52.88 17.15 6.11 0 186414 2025 2025-06-16 2025-03-03 true false false true 809 242.7 46.83 12.16 0 186415 2020 2020-10-09 2019-07-02 true false false false 118 35.4 1.85 8.75 164 186416 2019 2019-11-04 2019-07-02 true false false false 88 26.4 1.6 8.75 125 186417 2019 2019-07-05 2019-07-02 true false false true 9111.48 9111.48 284.04 8.75 0 186418 2019 2019-11-04 2019-07-02 true false false false 43 12.9 0.79 8.75 65 186419 2019 2019-07-05 2019-07-02 true false false true 12588 3776.4 217.87 8.75 0 186420 2019 2019-11-04 2019-07-02 true false false false 92 27.6 1.67 8.75 0 186421 2020 2020-10-19 2019-07-02 true false false false 82 24.6 1.2 8.75 0 186422 2019 2019-10-28 2019-07-02 true false false false 317 95.1 5.72 8.75 427 186423 2019 2019-11-04 2019-07-02 true false false false 22 12.3 0.45 8.75 44 186424 2019 2019-11-04 2019-07-02 true false false false 73 28.2 1.35 8.75 0 186425 2020 2020-10-15 2019-10-07 true false false false 197 59.1 3.09 8.75 268 186426 2020 2020-10-19 2019-07-02 true false false true 115 34.5 1.82 8.75 0 186427 2019 2019-10-28 2019-07-02 true false false false 202 60.6 3.64 8.75 275 186428 2019 2019-11-04 2019-07-02 true false false false 100 30 2 8.75 141 186429 2020 2020-10-19 2019-07-02 true false false false 123 36.9 1.87 8.75 171 186430 2019 2019-10-10 2019-07-02 true false false false 236 70.8 4.16 8.75 320 186431 2019 2019-11-04 2019-07-02 true false false false 64.33 19.3 1.16 8.75 0 186432 2019 2019-10-18 2019-07-02 true false false false 714 214.2 14.02 8.75 951 186433 2019 2019-10-04 2019-07-02 true false false false 1369 410.7 23.95 8.75 0 186434 2019 2019-11-04 2019-07-02 true false false false 47 14.1 0.86 8.75 0 186435 2019 2019-07-02 2019-07-02 true false false false 224 82.04 3.2 8.75 0 186436 2019 2019-07-02 2019-07-02 true false false false 164 49.2 1.22 8.75 0 186437 2019 2019-07-05 2019-07-02 true false false true 4047.58 3971.98 126.17 8.75 0 186438 2019 2019-07-05 2019-07-02 true false false true 4844 1453.2 84.92 8.75 0 186439 2019 2019-11-22 2019-07-05 true false false false 135 2.77 8.75 147 186440 2019 2019-10-04 2019-07-02 true false false true 1886 565.8 36.39 8.75 2497 186441 2019 2019-11-11 2019-07-02 true false false true 255.7 215.8 8.28 8.75 356 186442 2019 2019-07-05 2019-07-02 true false false true 6492 1947.6 114.43 8.75 0 186443 2019 2019-10-04 2019-07-02 true false false true 2168 650.4 41.87 8.75 0 186444 2021 2021-07-16 2019-10-21 true false false false 152 45.6 1.93 8.75 208 186445 2019 2019-10-04 2019-07-02 true false false true 1907 572.1 37.53 8.75 0 186446 2019 2019-07-05 2019-07-02 true false false true 3082 924.6 53.37 8.75 0 186447 2019 2019-07-05 2019-07-02 true false false true 11159 3347.7 193.13 8.75 0 186448 2019 2019-07-05 2019-07-02 true false false true 2677 803.1 46.78 8.75 0 186449 2019 2019-07-05 2019-07-02 true false false true 5622 1686.6 97.29 8.75 0 186450 2019 2019-07-05 2019-07-02 true false false true 3179 953.7 56.23 8.75 0 186451 2019 2019-07-05 2019-07-02 true false false true 3422 1026.6 59.61 8.75 0 186452 2020 2020-10-20 2020-01-28 true false false false 119 35.7 1.88 8.75 165 186453 2019 2019-07-05 2019-07-02 true false false true 3533 1059.9 61.16 8.75 0 186454 2019 2019-10-04 2019-07-02 true false false true 1833 549.9 35.39 8.75 0 186455 2019 2019-07-05 2019-07-02 true false false true 5245 1573.5 92.73 8.75 0 186456 2019 2019-07-05 2019-07-02 true false false true 3883 1164.9 67.22 8.75 0 186457 2019 2019-07-05 2019-07-02 true false false true 3100 930 55.81 8.75 0 186458 2019 2019-07-05 2019-07-02 true false false true 4056 1216.8 70.18 8.75 0 186459 2019 2019-07-05 2019-07-02 true false false true 9019 2705.7 156.12 8.75 0 186460 2019 2019-07-05 2019-07-02 true false false true 4123 1236.9 71.36 8.75 0 186461 2024 2024-11-20 2024-06-04 true false false true 29 8.7 1.59 0 186462 2019 2019-07-05 2019-07-02 true false false true 3307 992.1 57.24 8.75 0 186463 2019 2019-07-05 2019-07-02 true false false true 4283 1284.9 75.13 8.75 0 186464 2019 2019-04-15 2019-07-03 true false false true 4484 1345.2 71.71 8.75 0 186465 2019 2019-07-05 2019-07-03 true false false true 3117 935.1 54.26 8.75 0 186466 2019 2019-10-04 2019-07-03 true false false true 1281 384.3 24.81 8.75 0 186467 2019 2019-10-04 2019-07-03 true false false true 1577 473.1 30.53 8.75 0 186468 2019 2019-10-18 2019-07-03 true false false true 812 243.6 16.01 8.75 0 186469 2019 2019-10-18 2019-07-03 true false false true 812 243.6 16.01 8.75 0 186470 2019 2019-07-05 2019-07-03 true false false true 2668 800.4 46.19 8.75 0 186471 2019 2019-10-04 2019-07-03 true false false true 2116 634.8 40.86 8.75 0 186472 2019 2019-10-04 2019-07-03 true false false false 347 104.1 6.08 8.75 0 186473 2019 2019-07-03 2019-07-03 true false false false -169 -50.7 -169 186474 2018 2018-09-10 2019-07-03 true false false false 523 156.9 12.99 8.75 702 186475 2019 2019-07-03 2019-07-03 true false false false 212.81 108.1 3.53 8.75 333 186476 2019 2019-07-05 2019-07-03 true false false true 4401 1320.3 77.24 8.75 0 186477 2019 2019-07-03 2019-07-03 true false false false 51.92 26.1 1.03 8.75 0 186478 2019 2019-07-03 2019-07-03 true false false false 283 84.9 1.77 8.75 378 186479 2019 2019-07-03 2019-07-03 true false false false 105 31.5 0.66 8.75 0 186480 2019 2019-07-03 2019-07-03 true false false false 51.92 26.1 1.03 8.75 88 186481 2019 2019-07-03 2019-07-03 true false false false 105 31.5 0.66 8.75 146 186482 2019 2019-11-04 2019-07-03 true false false false 14 4.2 0.3 8.75 0 186483 2019 2019-10-04 2019-07-03 true false false true 3055 916.5 58.98 8.75 0 186484 2022 2022-10-28 2022-10-26 true false false true 146 43.8 2.89 193 186485 2020 2020-10-19 2019-07-03 true false false false 14 4.2 0.22 8.75 0 186486 2019 2019-10-04 2019-07-03 true false false true 2168 650.4 41.87 8.75 0 186487 2019 2019-07-05 2019-07-03 true false false true 14687 4406.1 258.78 8.75 0 186488 2019 2019-11-04 2019-07-03 true false false false 25 7.5 0.46 8.75 42 186489 2019 2019-07-05 2019-07-03 true false false true 2337 701.1 41.33 8.75 0 186490 2019 2019-11-04 2019-07-03 true false false false 117 35.1 2.36 8.75 0 186491 2019 2019-07-05 2019-07-03 true false false true 3481 1044.3 61.56 8.75 0 186492 2019 2019-11-04 2019-07-03 true false false false 48 14.4 0.87 8.75 72 186493 2019 2019-10-28 2019-07-03 true false false true 499 149.7 10.53 8.75 0 186494 2022 2022-10-28 2022-10-26 true false false true 146 43.8 1.94 192 186495 2020 2020-10-09 2019-07-03 true false false false 32 9.6 0.47 8.75 51 186496 2020 2020-10-19 2019-07-03 true false false true 829 248.7 13.17 8.75 0 186497 2019 2019-10-30 2019-10-30 true false false false -1791 -537.3 -1791 186498 2019 2019-10-18 2019-07-03 true false false true 812 243.6 15.91 8.75 1080 186499 2020 2020-10-19 2019-07-03 true false false true 812 243.6 12.88 8.75 1077 186500 2019 2019-07-05 2019-07-03 true false false true 15604 4681.2 275.91 8.75 0 186501 2019 2019-11-04 2019-07-03 true false false false 166 49.8 3.02 8.75 228 186502 2019 2019-11-04 2019-07-03 true false false false 176 52.8 3.2 8.75 241 186503 2019 2019-10-18 2019-07-03 true false false true 829 248.7 16.26 8.75 0 186504 2019 2019-07-05 2019-07-03 true false false true 15673 4701.9 277.17 8.75 0 186505 2020 2020-10-09 2019-07-03 true false false false 88 26.4 1.5 8.75 0 186506 2019 2019-10-28 2019-07-03 true false false false 510 153 9.18 8.75 681 186507 2019 2019-07-05 2019-07-03 true false false true 3661 1098.3 63.38 8.75 0 186508 2019 2019-07-05 2019-07-03 true false false true 6924 2077.2 122.13 8.75 0 186509 2019 2019-11-04 2019-07-03 true false false false 24 7.2 0.43 8.75 40 186510 2019 2019-10-04 2019-07-03 true false false true 1841 552.3 35.55 8.75 0 186511 2019 2019-07-05 2019-07-03 true false false true 2788 836.4 48.26 8.75 0 186512 2019 2019-10-04 2019-07-03 true false false true 1809 542.7 35.04 8.75 0 186513 2019 2019-07-05 2019-07-03 true false false true 2181 654.3 37.96 8.75 0 186514 2019 2019-07-05 2019-07-03 true false false true 3100 930 54.1 8.75 0 186515 2019 2019-07-05 2019-07-03 true false false true 2669 800.7 46.33 8.75 0 186516 2019 2019-07-05 2019-07-03 true false false true 2264 679.2 30.83 8.75 0 186517 2019 2019-10-04 2019-07-03 true false false true 2706 52.24 8.75 0 186518 2019 2019-05-07 2019-07-03 true false false false 750 225 12.29 8.75 996 186519 2022 2022-11-23 2022-10-26 true false false true 143 42.9 2.99 0 186520 2019 2019-10-18 2019-07-03 true false false true 787 236.1 15.46 8.75 1047 186521 2020 2020-10-19 2019-07-03 true false false true 787 236.1 12.48 8.75 1044 186522 2019 2019-07-05 2019-07-03 true false false true 2313 693.9 40.05 8.75 0 186523 2019 2019-07-05 2019-07-03 true false false true 3104 931.2 54.91 8.75 0 186524 2019 2019-07-05 2019-07-03 true false false true 3885 1165.5 67.26 8.75 0 186525 2019 2019-07-03 2019-07-03 true false false true 5336 1600.8 72.62 8.75 0 186526 2019 2019-10-18 2019-07-03 true false false true 769 230.7 15.79 8.75 0 186527 2020 2020-10-19 2019-07-03 true false false true 490 147 7.79 8.75 0 186528 2019 2019-10-18 2019-07-03 true false false true 766 229.8 15.05 8.75 0 186529 2020 2020-10-19 2019-07-03 true false false false 91 27.3 1.46 8.75 129 186530 2019 2019-10-18 2019-07-03 true false false true 756 226.8 14.93 8.75 0 186531 2020 2020-10-19 2019-07-03 true false false true 625 187.5 9.93 8.75 0 186532 2019 2019-10-28 2019-07-03 true false false true 277 83.1 5.49 8.75 374 186533 2020 2020-10-19 2019-07-03 true false false true 277 83.1 4.4 8.75 373 186534 2019 2019-10-28 2019-07-03 true false false false 278 83.4 5.52 8.75 376 186535 2020 2020-10-19 2019-07-03 true false false false 251 75.3 3.79 8.75 339 186536 2019 2019-10-28 2019-07-03 true false false true 84 25.2 1.66 8.75 120 186537 2019 2019-11-04 2019-07-03 true false false false 87.53 26.26 1.6 8.75 124 186538 2019 2019-10-18 2019-07-03 true false false false 710 264.3 13.98 8.75 0 186539 2020 2020-10-09 2019-07-03 true false false false 106 31.8 1.67 8.75 147.47 186540 2019 2019-07-03 2019-07-03 true false false false 410 339.9 9.81 8.75 0 186541 2019 2019-07-03 2019-07-03 true false false false 566 175.47 4.98 8.75 0 186542 2019 2019-11-04 2019-07-03 true false false false 18 37.8 1.01 8.75 0 186543 2019 2019-10-28 2019-07-03 true false false false 18 5.4 0.33 8.75 0 186544 2019 2019-10-18 2019-07-03 true false false true 747 224.1 14.65 8.75 995 186545 2019 2019-11-04 2019-07-03 true false false false 49 20.7 1.25 8.75 80 186546 2020 2020-10-15 2019-07-03 true false false false 19 5.7 0.3 8.75 34 186547 2019 2019-11-04 2019-07-03 true false false true 191 57.3 3.82 8.75 0 186548 2019 2019-11-04 2019-07-03 true false false false 53 15.9 0.97 8.75 79 186549 2019 2019-10-18 2019-07-03 true false false true 743 222.9 14.57 8.75 0 186550 2020 2020-10-19 2019-07-04 true false false true 670 201 10.64 8.75 0 186551 2019 2019-10-28 2019-07-03 true false false false 216.84 150.12 6.08 8.75 297 186552 2019 2019-10-10 2019-07-03 true false false false 216.84 65.05 3.81 8.75 294 186553 2020 2020-10-09 2019-07-03 true false false false 216.84 65.05 3.45 8.75 294.09 186554 2019 2019-11-04 2019-07-03 true false false false 33 13.5 0.83 8.75 56 186555 2020 2020-10-15 2019-07-03 true false false false 78 23.4 1.3 8.75 112 186556 2019 2019-10-28 2019-07-03 true false false false 136 40.8 2.46 8.75 188 186557 2020 2020-10-09 2019-07-03 true false false true 492 147.6 7.82 8.75 0 186558 2019 2019-11-04 2019-07-03 true false false false 34 10.2 0.61 8.75 54 186559 2019 2019-07-03 2019-07-03 true false false false -237 -71.1 -237 186560 2020 2020-10-15 2019-07-03 true false false true 123 36.9 1.94 8.75 0 186561 2019 2019-07-05 2019-07-03 true false false true 4587 1376.1 91.17 8.75 0 186562 2019 2019-07-03 2019-07-03 true false false false -1201 -360.3 -1201 186563 2020 2020-10-19 2019-07-03 true false false true 751 225.3 11.93 8.75 0 186564 2019 2019-11-04 2019-07-04 true false false false 61 18.3 1.26 8.75 89 186565 2019 2019-10-28 2019-07-04 true false false true 296 88.8 6.75 8.75 0 186566 2019 2019-10-18 2019-07-04 true false false true 727 218.1 14.39 8.75 0 186567 2019 2019-10-04 2019-07-04 true false false true 1478 443.4 28.55 8.75 0 186568 2020 2020-10-19 2019-07-04 true false false true 1478 443.4 23.45 8.75 0 186569 2019 2019-07-04 2019-07-04 true false false true 3013 40.48 8.75 0 186570 2019 2019-07-04 2019-07-04 true false false true 156 98.45 2.28 8.75 0 186571 2019 2019-10-18 2019-07-04 true false false true 696 208.8 13.89 8.75 0 186572 2020 2020-10-19 2019-07-04 true false false false 41 104.4 1.47 8.75 0 186573 2019 2019-10-18 2019-07-04 true false false true 687 206.1 13.74 8.75 0 186574 2020 2020-10-19 2019-07-04 true false false true 687 206.1 10.89 8.75 0 186575 2019 2019-10-18 2019-07-04 true false false true 670 201 13.14 8.75 0 186576 2019 2019-11-04 2019-07-04 true false false false 119 35.7 2.17 8.75 166 186577 2019 2019-10-04 2019-07-04 true false false false 923.94 314.4 18.43 8.75 0 186578 2019 2019-10-18 2019-07-04 true false false true 668 200.4 13.28 8.75 0 186579 2019 2019-10-28 2019-07-04 true false false false 627 12.15 8.75 0 186580 2019 2019-10-18 2019-07-04 true false false false 608 182.4 11.94 8.75 0 186581 2019 2019-10-18 2019-07-04 true false false false 600 180 13.68 8.75 0 186582 2019 2019-10-18 2019-07-04 true false false false 598 179.4 13.63 8.75 800 186583 2019 2019-10-18 2019-07-04 true false false false 597 179.1 10.64 8.75 0 186584 2023 2023-11-13 2022-10-26 true false false true 143 42.9 5.65 8.75 0 186585 2019 2019-10-04 2019-07-04 true false false false 1696 511.05 33.32 8.75 0 186586 2020 2020-10-19 2019-07-04 true false false false 880 264 14.26 8.75 0 186587 2019 2019-10-28 2019-07-04 true false false true 528 158.4 10.67 8.75 0 186588 2020 2020-10-19 2019-07-04 true false false true 528 158.4 8.37 8.75 0 186589 2019 2019-11-04 2019-07-04 true false false false 110 3 8.75 122 186590 2019 2019-11-06 2019-11-06 true false false false 253 75.9 1.04 8.75 451 186591 2019 2019-10-10 2019-07-04 true false false false 197 82.86 3.55 8.75 292 186592 2019 2019-10-30 2019-10-30 true false false false -1040 -312 -1040 186593 2019 2019-11-04 2019-07-04 true false false false 21 28.77 0.44 8.75 59 186594 2019 2019-11-04 2019-07-04 true false false false 26 27.75 0.53 8.75 63 186595 2019 2019-07-04 2019-07-04 true false false true 638 191.4 10.13 8.75 0 186596 2019 2019-11-04 2019-07-04 true false false false 35.55 17.83 0.71 8.75 63 186597 2019 2019-07-04 2019-07-04 true false false true 638 191.4 6.46 8.75 0 186598 2023 2023-11-13 2022-10-26 true false false true 145 43.5 4.76 0 186599 2020 2020-10-09 2019-07-04 true false false false 13 3.9 0.21 8.75 26 186600 2019 2019-10-18 2019-07-04 true false false false 716.08 386.72 14.19 8.75 0 186601 2020 2020-10-19 2019-07-04 true false false true 1312 393.6 20.83 8.75 0 186602 2019 2019-10-04 2019-07-04 true false false false 327 192.15 7.55 8.75 535 186603 2019 2019-11-11 2019-10-07 true false false false 173.22 51.97 3.18 8.75 236.6 186604 2020 2020-10-19 2019-07-04 true false false false 327 98.1 5.18 8.75 439 186605 2019 2019-10-18 2019-07-04 true false false true 632 189.6 12.41 8.75 0 186606 2020 2020-10-19 2019-07-04 true false false true 632 189.6 10.04 8.75 0 186607 2019 2019-10-18 2019-07-04 true false false true 632 189.6 12.41 8.75 0 186608 2020 2020-10-19 2019-07-04 true false false true 632 189.6 10.04 8.75 0 186609 2019 2019-07-04 2019-07-04 true false false false 766 229.8 4.81 8.75 130.79 186610 2019 2019-07-04 2019-07-04 true false false true 1531 459.3 6.28 8.75 0 186611 2020 2020-10-19 2019-07-04 true false false true 617 185.1 9.78 8.75 821 186612 2021 2021-09-30 2021-09-30 true false false false -138 -41.4 -138 186613 2019 2019-10-18 2019-07-04 true false false true 617 185.1 12.09 8.75 0 186614 2019 2019-10-10 2019-07-04 true false false false 218 69.23 4.94 8.75 0 186615 2020 2020-10-15 2019-07-04 true false false false 301 90.3 5.15 8.75 0 186616 2019 2019-10-18 2019-07-04 true false false true 617 185.1 12.09 8.75 0 186617 2020 2020-10-19 2019-07-04 true false false true 617 185.1 9.78 8.75 821 186618 2019 2019-07-04 2019-07-04 true false false true 644 193.2 8.75 0 186619 2019 2019-11-11 2019-10-07 true false false false 173.61 52.08 3.18 8.75 238 186620 2019 2019-11-11 2019-10-22 true false false true 354 7.12 8.75 370 186621 2019 2019-10-18 2019-07-04 true false false true 617 185.1 12.09 8.75 0 186622 2020 2020-10-19 2019-07-04 true false false true 617 185.1 9.78 8.75 821 186623 2019 2019-10-18 2019-07-04 true false false true 617 185.1 12.09 8.75 0 186624 2020 2020-10-09 2019-07-05 true false false true 279 83.7 4.42 8.75 0 186625 2020 2020-10-19 2019-07-04 true false false false 441 132.3 7.22 8.75 0 186626 2019 2019-10-18 2019-07-04 true false false true 601 180.3 11.79 8.75 0 186627 2019 2019-10-18 2019-07-04 true false false true 765 229.5 15.01 8.75 0 186628 2019 2019-10-18 2019-07-04 true false false true 599 179.7 11.97 8.75 0 186629 2019 2019-10-04 2019-07-04 true false false true 1217 365.1 23.5 8.75 1614 186630 2019 2019-10-04 2019-07-04 true false false true 1658 497.4 31.98 8.75 0 186631 2019 2019-10-18 2019-07-04 true false false true 571 171.3 11.2 8.75 0 186632 2019 2019-10-28 2019-07-04 true false false true 530 159 10.73 8.75 0 186633 2019 2019-10-28 2019-07-04 true false false true 510 153 10.13 8.75 0 186634 2019 2019-10-28 2019-07-04 true false false true 545 163.5 10.82 8.75 0 186635 2019 2019-10-04 2019-07-04 true false false true 1081 324.3 21.29 8.75 0 186636 2019 2019-10-04 2019-07-05 true false false false 1165 434.78 22.51 8.75 0 186637 2020 2020-10-09 2019-07-05 true false false false 1166 349.8 18.48 8.75 0 186638 2019 2019-10-28 2019-07-05 true false false true 278 83.4 5.52 8.75 0 186639 2019 2019-11-04 2019-07-05 true false false false 89 37.5 2.24 8.75 137 186640 2019 2019-10-28 2019-07-05 true false false true 568 170.4 11.48 8.75 0 186641 2020 2020-10-19 2019-07-05 true false false true 568 170.4 8.99 8.75 0 186642 2019 2019-10-18 2019-07-05 true false false false 754 226.2 14.79 8.75 0 186643 2020 2020-10-09 2019-07-05 true false false false 755 226.5 11.98 8.75 0 186644 2019 2019-10-18 2019-07-05 true false false false 701 210.3 13.82 8.75 0 186645 2019 2019-10-28 2019-07-05 true false false true 555 166.5 11.01 8.75 0 186646 2019 2019-10-28 2019-07-05 true false false true 278 83.4 5.52 8.75 0 186647 2020 2020-10-09 2019-07-05 true false false true 279 83.7 4.42 8.75 0 186648 2020 2020-10-14 2019-07-05 true false false true 1275 382.5 20.22 8.75 0 186649 2019 2019-10-18 2019-07-05 true false false false 755 226.5 14.81 8.75 0 186650 2019 2019-10-28 2019-07-05 true false false true 553 165.9 10.97 8.75 0 186651 2019 2019-07-05 2019-07-05 true false false true 3412 1023.6 59.16 8.75 0 186652 2019 2019-10-28 2019-07-05 true false false true 547 164.1 10.85 8.75 0 186653 2020 2020-10-19 2019-07-05 true false false false 183 54.9 2.88 8.75 0 186654 2020 2020-10-19 2019-07-05 true false false true 3412 1023.6 54.14 8.75 0 186655 2020 2020-10-14 2019-07-05 true false false true 1730 519 27.45 8.75 0 186656 2020 2020-10-19 2019-07-05 true false false false 96 28.8 1.42 8.75 0 186657 2019 2019-07-05 2019-07-05 true false false true 3492 61.08 8.75 0 186658 2019 2019-11-04 2019-07-05 true false false false 154 47.73 3.36 8.75 214 186659 2019 2019-10-28 2019-07-05 true false false false 386 326.4 12.41 8.75 0 186660 2020 2020-10-19 2019-07-05 true false false false 361.11 108.33 5.77 8.75 0 186661 2019 2019-11-04 2019-07-05 true false false false 198 59.4 3.9 8.75 0 186662 2020 2020-10-19 2019-07-05 true false false false 997 299.1 14.81 8.75 0 186663 2019 2019-07-05 2019-07-05 true false false true 33 9.9 0.44 8.75 0 186664 2019 2019-10-28 2019-07-05 true false false true 535 160.5 10.6 8.75 0 186665 2019 2019-10-28 2019-07-05 true false false true 530 159 10.52 8.75 0 186666 2019 2019-10-30 2019-10-30 true false false false -1039 -311.7 -1039 186667 2020 2020-10-19 2019-07-05 true false false true 2839 851.7 45.05 8.75 0 186668 2019 2019-11-04 2019-07-05 true false false false 88 26.4 1.6 8.75 0 186669 2019 2019-08-12 2019-07-05 true false false false 109 32.7 1.45 8.75 152 186670 2019 2019-08-12 2019-07-05 true false false false 108 32.4 0.8 8.75 150 186671 2019 2019-10-04 2019-07-05 true false false true 1213 363.9 23.42 8.75 0 186672 2019 2019-07-05 2019-07-05 true false false true 6874 121.56 8.75 0 186673 2019 2019-11-04 2019-07-05 true false false false 24 27 0.88 8.75 0 186674 2020 2020-10-19 2019-07-05 true false false false 24 72.3 0.75 8.75 106 186675 2019 2019-10-04 2019-07-05 true false false false 1155 1056.45 26.18 8.75 0 186676 2019 2019-10-04 2019-07-05 true false false true 1973 591.9 38.84 8.75 0 186677 2019 2019-07-05 2019-07-05 true false false false 2684.56 1024.45 53.11 8.75 0 186678 2023 2023-11-13 2022-10-26 true false false true 143 42.9 5.65 8.75 0 186679 2019 2019-07-05 2019-07-05 true false false false 9632.64 2898.72 169.63 8.75 0 186680 2019 2019-10-04 2019-07-05 true false false true 341 102.3 5.96 8.75 458 186681 2019 2019-10-28 2019-07-05 true false false true 510 153 10.13 8.75 0 186682 2019 2019-07-05 2019-07-05 true false false true 1811 543.3 29.41 8.75 0 186683 2019 2019-10-28 2019-07-05 true false false true 510 153 10.13 8.75 0 186684 2020 2020-10-19 2019-07-05 true false false true 510 153 8.1 8.75 0 186685 2019 2019-10-28 2019-07-05 true false false true 492 147.6 9.75 8.75 0 186686 2020 2020-10-19 2019-07-05 true false false true 492 147.6 7.82 8.75 284.98 186687 2019 2019-07-05 2019-07-05 true false false true 14958 4487.4 237.26 8.75 0 186688 2019 2019-10-04 2019-07-05 true false false false 322 96.6 5.63 8.75 433 186689 2019 2019-07-05 2019-07-05 true false false true 2200 660 30.9 8.75 0 186690 2019 2019-11-04 2019-07-05 true false false true 79 23.7 1.44 8.75 0 186691 2019 2019-07-05 2019-07-05 true false false false -347 -104.1 -231 186692 2019 2019-10-04 2019-07-05 true false false false 1040 312 18.19 8.75 0 186693 2019 2019-07-05 2019-07-05 true false false false -358 -107.4 -358 186694 2019 2019-11-04 2019-07-05 true false false false 89 26.7 2.07 8.75 127 186695 2019 2019-11-04 2019-07-05 true false false false 81 24.3 1.47 8.75 116 186696 2020 2020-10-09 2019-07-05 true false false false 81 24.3 1.29 8.75 115 186697 2019 2019-11-04 2019-07-05 true false false false 32 9.6 0.62 8.75 0 186698 2019 2019-07-05 2019-07-05 true false false true 69522 20856.6 932.63 8.75 0 186699 2019 2019-07-05 2019-07-05 true false false false -39 -11.7 -39 186700 2019 2019-07-05 2019-07-05 true false false false 170 51 3 8.75 0 186701 2019 2019-07-05 2019-07-05 true false false false 52 15.6 0.54 8.75 0 186702 2019 2019-07-05 2019-07-05 true false false false 62 18.6 0.46 8.75 0 186703 2019 2019-07-05 2019-07-05 true false false false 77 23.1 0.45 8.75 0 186704 2019 2019-11-22 2019-11-06 true false false false 42 12.6 0.78 8.75 64 186705 2019 2019-11-04 2019-07-05 true false false false 54 16.2 0.97 8.75 80 186706 2020 2020-10-09 2019-07-05 true false false false 54 16.2 0.86 8.75 80 186707 2019 2019-10-28 2019-07-08 true false false true 446 133.8 8.84 8.75 0 186708 2019 2019-10-04 2019-07-08 true false false false 1873 561.9 38.73 8.75 0 186709 2019 2019-10-28 2019-07-08 true false false false 23 6.9 0.52 8.75 0 186710 2020 2020-10-19 2019-07-08 true false false false 1969 590.7 30.29 8.75 0 186711 2019 2019-07-22 2019-10-30 true false false false 193 1.71 8.75 203 186712 2019 2019-10-28 2019-07-08 true false false false 23 6.9 0.52 8.75 0 186713 2019 2019-11-04 2019-07-08 true false false false 177 53.1 3.21 8.75 242 186714 2020 2020-10-14 2019-07-08 true false false false 177 53.1 2.81 8.75 242 186715 2019 2019-10-04 2019-07-08 true false false false 1295 388.5 22.66 8.75 0 186716 2020 2020-10-19 2019-07-08 true false false false 1020 306 16.16 8.75 0 186717 2019 2019-11-04 2019-07-08 true false false false 59 17.7 1.08 8.75 87 186718 2020 2020-10-14 2019-07-08 true false false false 59 17.7 0.94 8.75 86 186719 2019 2019-11-04 2019-07-08 true false false false 125 37.5 2.28 8.75 174 186720 2023 2023-11-13 2022-10-26 true false false true 145 43.5 4.76 0 186721 2019 2019-10-04 2019-07-08 true false false true 437 131.1 8.44 8.75 0 186722 2020 2020-10-19 2019-07-08 true false false true 437 131.1 6.93 8.75 0 186723 2019 2019-07-08 2019-07-08 true false false false -73 -21.9 -73 186724 2019 2019-10-28 2019-07-08 true false false true 359 7.41 8.75 0 186725 2019 2019-10-28 2019-07-08 true false false false 135 40.5 2.45 8.75 0 186726 2019 2019-10-28 2019-07-08 true false false false 245 73.5 4.43 8.75 332 186727 2019 2019-07-08 2019-07-08 true false false false 2599 33.99 8.75 0 186728 2019 2019-10-04 2019-07-08 true false false false 332 99.6 5.82 8.75 446 186729 2020 2020-10-15 2019-07-08 true false false false 333 99.9 5.29 8.75 447 186730 2019 2019-10-04 2019-07-08 true false false false 408 122.4 7.14 8.75 0 186731 2020 2020-10-09 2019-07-08 true false false false 408 122.4 6.45 8.75 546 186732 2019 2019-10-04 2019-07-08 true false false false 1582 474.6 27.66 8.75 2093 186733 2019 2019-10-18 2019-07-08 true false false false 665 199.5 13.03 8.75 886 186734 2019 2019-10-28 2019-07-08 true false false false 0 138 2.31 8.75 149 186735 2020 2020-10-09 2019-07-08 true false false false 665 199.5 10.55 8.75 0 186736 2019 2019-10-28 2019-07-08 true false false false 17 5.1 0.31 8.75 31 186737 2020 2020-10-19 2019-07-08 true false false false 718 215.4 11.38 8.75 0 186738 2019 2019-07-08 2019-07-08 true false false false 276 3.16 8.75 288 186739 2019 2019-11-04 2019-07-08 true false false false 41 12.3 0.84 8.75 63 186740 2019 2019-10-18 2019-07-08 true false false false 715 320.7 15.54 8.75 0 186741 2020 2020-10-19 2019-07-08 true false false false 1069 320.7 16.53 8.75 0 186742 2019 2019-11-14 2019-07-08 true false false false 27 8.1 0.37 8.75 44 186743 2019 2019-05-07 2019-07-08 true false false true 62871.74 20456.64 1030.45 8.75 0 186744 2019 2019-10-04 2019-07-08 true false false false 4768 1430.4 102.48 8.75 4777.18 186745 2019 2019-10-04 2019-07-08 true false false true 430 129 8.3 8.75 0 186746 2020 2020-10-19 2019-07-08 true false false true 430 129 6.84 8.75 0 186747 2019 2019-10-04 2019-07-08 true false false true 426 127.8 8.22 8.75 0 186748 2020 2020-10-19 2019-07-08 true false false true 426 127.8 6.76 8.75 0 186749 2019 2019-10-04 2019-07-08 true false false true 425 127.5 8.2 8.75 0 186750 2020 2020-10-19 2019-07-08 true false false true 425 127.5 6.76 8.75 0 186751 2019 2019-10-28 2019-07-08 true false false false 144 43.2 2.59 8.75 0 186752 2019 2019-10-28 2019-07-08 true false false false 108 109.2 3.41 8.75 0 186753 2019 2019-10-28 2019-07-08 true false false false 462 138.6 8.71 8.75 618 186754 2020 2020-10-09 2019-07-08 true false false false 224 69.3 3.85 8.75 306 186755 2019 2019-11-04 2019-07-08 true false false false 54.1 16.23 0.98 8.75 80 186756 2019 2019-10-28 2019-07-08 true false false false 52.91 15.87 1.05 8.75 79 186757 2020 2020-11-04 2020-02-13 true false false true 143 2.27 8.75 154 186758 2019 2019-10-04 2019-07-08 true false false false 342 115.8 7.27 8.75 0 186759 2020 2020-10-19 2019-07-08 true false false false 58 55.2 1.2 8.75 0 186760 2019 2019-10-04 2019-07-08 true false false false 1276 382.8 23.59 8.75 0 186761 2019 2019-11-11 2019-10-07 true false false true 451 135.3 9.09 8.75 0 186762 2019 2019-10-04 2019-07-08 true false false false 322 96.6 6 8.75 0 186763 2020 2020-10-19 2019-07-08 true false false true 400 120 6.34 8.75 0 186764 2019 2019-10-04 2019-07-08 true false false false 4505 1351.5 88.37 8.75 0 186765 2025 2025-06-16 2025-03-24 true false false true 607 182.1 35.12 12.16 836 186766 2019 2019-10-28 2019-07-08 true false false false 54 1.19 8.75 64 186767 2020 2020-10-09 2019-07-08 true false false false 51 0.81 8.75 61 186768 2019 2019-11-11 2019-10-22 true false false true 319 95.7 6.42 8.75 0 186769 2019 2019-10-04 2019-07-08 true false false false 1170 459.3 23.25 8.75 0 186770 2019 2019-10-28 2019-07-08 true false false false 234 171 5.1 8.75 0 186771 2020 2020-10-09 2019-07-08 true false false false 241 134.1 3.98 8.75 0 186772 2019 2019-10-28 2019-07-08 true false false false 520 156 9.36 8.75 0 186773 2020 2020-10-14 2019-07-08 true false false false 1202 360.6 18.21 8.75 0 186774 2019 2019-07-08 2019-07-08 true false false false 73 21.9 0.84 8.75 0 186775 2019 2019-10-28 2019-07-08 true false false false 57 32.4 1.57 8.75 100 186776 2020 2020-12-07 2019-07-08 true false false false 57 17.1 0.91 8.75 0 186777 2019 2019-10-18 2019-07-08 true false false true 777 233.1 15.24 8.75 0 186778 2020 2020-10-19 2019-07-08 true false false true 777 233.1 12.33 8.75 1031 186779 2019 2019-10-28 2019-07-08 true false false false 83 54.6 2.41 8.75 149 186780 2019 2019-10-28 2019-07-08 true false false false 180 63.18 3.27 8.75 255 186781 2019 2019-10-28 2019-07-08 true false false false 126 71.7 3.47 8.75 210 186782 2019 2019-10-28 2019-07-08 true false false false 309 92.7 5.58 8.75 416 186783 2020 2020-10-09 2019-07-08 true false false false 33 9.9 0.48 8.75 52 186784 2019 2019-07-08 2019-07-08 true false false false 25 7.5 0.3 8.75 42 186785 2019 2019-07-08 2019-07-08 true false false false 0 14.34 0.02 8.75 23 186786 2019 2019-10-04 2019-07-08 true false false false 321 99.15 6.43 8.75 0 186787 2020 2020-10-15 2019-10-07 true false false true 451 135.3 7.17 8.75 0 186788 2020 2020-10-09 2019-07-08 true false false false 187 58.72 3.13 8.75 258 186789 2020 2020-10-19 2019-07-08 true false false false 269 80.7 3.94 8.75 0 186790 2020 2020-10-09 2019-07-08 true false false true 408 122.4 6.45 8.75 546 186791 2019 2019-10-28 2019-07-08 true false false true 308 92.4 6.11 8.75 0 186792 2020 2020-10-19 2019-07-08 true false false true 308 92.4 4.87 8.75 0 186793 2019 2019-10-28 2019-07-08 true false false true 519 155.7 10.29 8.75 0 186794 2020 2020-10-19 2019-07-08 true false false true 519 155.7 8.23 8.75 0 186795 2019 2019-10-04 2019-07-08 true false false false 1103 448.8 20.18 8.75 1580.73 186796 2020 2020-10-15 2019-07-08 true false false false 1100.47 330.14 17.44 8.75 0 186797 2019 2019-10-28 2019-07-08 true false false false 108 32.4 2.33 8.75 0 186798 2019 2019-11-04 2019-07-08 true false false false 30 9 0.54 8.75 48 186799 2024-10-23 true false false false 0 8.75 0.03 11.55 0 186800 2020 2020-10-09 2019-07-08 true false false true 762 228.6 12.07 8.75 0 186801 2020 2020-10-19 2019-07-09 true false false false 177 53.1 2.82 8.75 0 186802 2019 2019-10-28 2019-07-08 true false false false 14 41.7 0.95 8.75 65 186803 2020 2020-10-09 2019-07-08 true false false false 179 53.7 2.83 8.75 244 186804 2022 2022-11-30 2022-10-26 true false false true 210 63 4.38 0 186805 2020 2020-10-09 2019-07-08 true false false false 179 53.7 2.83 8.75 244 186806 2020 2020-10-19 2019-07-09 true false false false 83 24.9 1.32 8.75 118 186807 2019 2019-10-28 2019-07-08 true false false false 24 7.2 0.43 8.75 40 186808 2020 2020-10-09 2019-07-08 true false false false 179 53.7 2.83 8.75 244 186809 2019 2019-10-28 2019-07-08 true false false false 81 33.9 1.85 8.75 0 186810 2020 2020-10-19 2020-04-28 true false false true 4350 1305 69.03 8.75 0 186811 2019 2019-10-10 2019-07-08 true false false false 156 110.7 4.61 8.75 0 186812 2020 2020-10-09 2019-07-08 true false false false 174 52.2 2.76 8.75 0 186813 2019 2019-10-28 2019-07-08 true false false false 66 22.2 1.22 8.75 0 186814 2019 2019-10-28 2019-07-08 true false false false 68 26.7 1.67 8.75 105 186815 2020 2020-10-09 2019-07-08 true false false false 123 36.9 1.8 8.75 170 186816 2019 2019-10-28 2019-07-09 true false false false 177 53.1 3.58 8.75 242 186817 2019 2019-10-10 2019-07-08 true false false false 221 69 5.05 8.75 0 186818 2019 2019-07-08 2019-07-08 true false false false 1946 586.5 26.6 8.75 2567.85 186819 2019 2019-07-08 2019-07-08 true false false false 1955 586.5 14.67 8.75 2565 186820 2019 2019-10-28 2019-07-08 true false false false 167.11 3.25 8.75 179 186821 2019 2019-11-11 2019-10-22 true false false true 382 114.6 7.68 8.75 513 186822 2009 2009-07-16 2009-05-08 true false false false 327.09 123.52 34.76 6.11 0 186823 2019 2019-10-28 2019-07-08 true false false false 83.36 63 3.1 8.75 158 186824 2020 2020-10-09 2019-07-08 true false false true 581 174.3 9.2 8.75 0 186825 2019 2019-10-04 2019-07-08 true false false false 335.68 100.7 6.92 8.75 452 186826 2020 2020-10-09 2019-07-08 true false false true 581 174.3 9.2 8.75 0 186827 2019 2019-10-04 2019-07-08 true false false false 388.72 116.7 8.75 8.75 0 186828 2009 2009-07-16 2009-05-08 true false false false 1104.68 331.4 103.37 6.11 0 186829 2019 2019-10-28 2019-07-08 true false false false 112 63.3 2.1 8.75 186 186830 2020 2020-10-09 2019-07-08 true false false false 109 32.7 1.73 8.75 152 186831 2019 2019-10-28 2019-07-08 true false false false 112 33.6 2.02 8.75 156 186832 2020 2020-10-09 2019-07-08 true false false false 109 32.7 1.73 8.75 152 186833 2019 2019-10-28 2019-07-08 true false false false 498 188.88 10.51 8.75 0 186834 2020 2020-10-09 2019-07-08 true false false false 498 149.4 7.53 8.75 0 186835 2023 2023-11-13 2022-10-26 true false false true 143 42.9 5.65 8.75 0 186836 2020-04-29 true false false false 0 0 186837 2019 2019-10-28 2019-07-09 true false false false 18 23.1 0.4 8.75 0 186838 2020 2020-10-09 2019-07-09 true false false true 68 20.4 1.16 8.75 98 186839 2019 2019-10-28 2019-07-09 true false false false 180.41 59.82 3.26 8.75 0 186840 2019 2019-10-28 2019-07-09 true false false false 33 9.9 0.64 8.75 52 186841 2020 2020-10-09 2019-07-09 true false false false 33 9.9 0.52 8.75 52 186842 2019 2019-10-28 2019-07-09 true false false false 33 9.9 0.64 8.75 0 186843 2020 2020-10-09 2019-07-09 true false false false 33 9.9 0.52 8.75 52 186844 2019 2019-10-04 2019-07-09 true false false false 319 98.89 5.6 8.75 0 186845 2020 2020-10-09 2019-07-09 true false false false 528 158.4 9.02 8.75 0 186846 2019 2019-10-28 2019-07-09 true false false false 33 9.9 0.64 8.75 52 186847 2020 2020-10-09 2019-07-09 true false false false 33 9.9 0.52 8.75 52 186848 2019 2019-11-11 2019-10-07 true false false true 451 135.3 9.09 8.75 0 186849 2022 2022-11-30 2022-10-26 true false false false 552 165.6 12.9 8.75 0 186850 2019 2019-10-04 2019-07-09 true false false false 337 136.8 6.35 8.75 0 186851 2020 2020-10-09 2019-07-09 true false false false 331 165.94 5.41 8.75 0 186852 2019 2019-10-28 2019-07-09 true false false false 100 30 1.8 8.75 141 186853 2020 2020-10-09 2019-07-09 true false false true 1466 439.8 23.22 8.75 0 186854 2020 2020-10-09 2019-07-09 true false false false 100 35.28 1.6 8.75 146 186855 2019 2019-10-28 2019-07-09 true false false false 100 30 1.8 8.75 141 186856 2020 2020-10-09 2019-07-09 true false false false 100 35.28 1.6 8.75 146 186857 2019 2019-11-04 2019-07-09 true false false false 140 42 2.55 8.75 193 186858 2020 2020-10-14 2019-07-09 true false false false 140 42 2.22 8.75 0 186859 2019 2019-10-18 2019-07-09 true false false false 825 247.5 15.34 8.75 1097 186860 2019 2019-10-18 2019-07-09 true false false false 712 213.6 16.24 8.75 0 186861 2019 2019-10-28 2019-07-09 true false false false 50 24.9 0.94 8.75 85 186862 2020 2020-10-09 2019-07-09 true false false false 50 44.7 0.88 8.75 104 186863 2019 2019-10-28 2019-07-09 true false false false 123 75 2.33 8.75 209 186864 2020 2020-10-09 2019-07-09 true false false true 581 174.3 9.2 8.75 1546.7 186865 2019 2019-10-28 2019-07-09 true false false false 65 20.4 1.19 8.75 95 186866 2020 2020-10-15 2019-07-09 true false false false 1359.84 456.07 21.63 8.75 1846 186867 2019 2019-10-28 2019-07-09 true false false false 197.33 140.35 4 8.75 350 186868 2019 2019-10-28 2019-07-09 true false false false 36 20.1 1 8.75 0 186869 2019 2019-10-18 2019-07-09 true false false false 540 225.63 9.78 8.75 0 186870 2019 2019-07-09 2019-07-09 true false false true 8917 2675.1 121.73 8.75 0 186871 2019 2019-10-04 2019-07-09 true false false false 861 432.3 17.06 8.75 0 186872 2020 2020-10-19 2019-07-09 true false false true 1441 432.3 22.87 8.75 1905 186873 2019 2019-10-04 2019-07-09 true false false false 1581 537.3 36.63 8.75 0 186874 2023 2023-11-13 2022-10-26 true false false true 145 43.5 4.76 0 186875 2019 2019-12-06 2019-07-09 true false false false 4891 1467.3 78.68 8.75 0 186876 2019 2019-07-09 2019-07-09 true false false false 258 97.5 3.41 8.75 368 186877 2019 2019-10-28 2019-07-09 true false false false 64 83.1 2.54 8.75 158 186878 2019 2019-10-04 2019-07-09 true false false false 1087.7 383.06 20.09 8.75 0 186879 2019 2019-10-28 2019-07-09 true false false false 24 26.4 0.54 8.75 60 186880 2020 2020-10-19 2019-07-09 true false false false 176 52.8 2.61 8.75 240 186881 2019 2019-07-09 2019-07-09 true false false false 3033 909.9 42.61 8.75 0 186882 2024 2024-05-28 2024-05-28 true false false true 7758 2327.4 254.05 11.55 0 186883 2019 2019-07-09 2019-07-09 true false false true 165 49.5 1.23 8.75 0 186884 2019 2019-07-09 2019-07-09 true false false false 8802 2640.6 77.82 8.75 0 186885 2019 2019-07-09 2019-07-09 true false false true 17604 5281.2 126.99 8.75 0 186886 2019 2019-07-09 2019-07-09 true false false true 15378 4613.4 91.59 8.75 0 186887 2019 2019-07-09 2019-07-09 true false false true 15378 4613.4 53.71 8.75 0 186888 2019 2019-10-28 2019-07-09 true false false false 122 47.4 2.98 8.75 181 186889 2020 2020-10-09 2019-07-09 true false false false 109.81 32.94 1.75 8.75 153 186890 2019 2019-10-28 2019-07-09 true false false false 48 23.1 1.26 8.75 0 186891 2019 2019-07-09 2019-07-09 true false false false 1086 588.6 14.75 8.75 0 186892 2016 2016-05-24 2019-07-09 true false false true 1656 496.8 79.47 8.75 0 186893 2019 2019-10-28 2019-07-09 true false false true 34 10.2 0.68 8.75 54 186894 2019 2019-11-04 2019-07-09 true false false false 13 3.9 0.25 8.75 26 186895 2020 2020-10-19 2019-07-09 true false false false 13 3.9 0.21 8.75 26 186896 2019 2019-10-18 2019-07-09 true false false false 684 280.2 16.84 8.75 990 186897 2019 2019-11-04 2019-07-09 true false false false 13 3.9 0.25 8.75 0 186898 2019 2019-10-28 2019-07-09 true false false false 77 23.4 1.79 8.75 111 186899 2020 2020-10-19 2019-07-09 true false false false 44 13.2 0.66 8.75 0 186900 2019 2019-10-04 2019-07-09 true false false false 334 100.2 5.84 8.75 449 186901 2019 2019-10-04 2019-07-09 true false false false 2833 849.9 49.54 8.75 0 186902 2019 2019-10-28 2019-07-09 true false false false 91 27.3 1.64 8.75 129 186903 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 186904 2019 2019-10-28 2019-07-09 true false false false 281 84.3 6.46 8.75 0 186905 2020 2020-10-09 2019-07-09 true false false true 776 232.8 12.29 8.75 0 186906 2019 2019-11-22 2019-07-09 true false false false 144 2.69 8.75 0 186907 2020 2020-10-09 2019-07-09 true false false false 91 27.3 1.46 8.75 129 186908 2019 2019-10-28 2019-07-09 true false false false 76 26.1 1.38 8.75 112 186909 2020 2020-10-19 2019-07-09 true false false false 98 33.3 1.71 8.75 142 186910 2019 2019-10-28 2019-07-09 true false false false 125 61.95 2.39 8.75 198 186911 2022 2022-11-30 2022-10-26 true false false false 552 165.6 11.55 0 186912 2019 2019-10-28 2019-07-09 true false false false 123 40.6 2.39 8.75 0 186913 2020 2020-10-09 2019-07-09 true false false false 128 38.4 2.04 8.75 0 186914 2019 2019-10-04 2019-07-09 true false false false 1151 345.3 23.39 8.75 0 186915 2020 2020-10-15 2019-10-07 true false false true 451 135.3 7.17 8.75 0 186916 2019 2019-10-04 2019-07-09 true false false false 5750 1736.88 111.06 8.75 0 186917 2019 2019-10-28 2019-07-09 true false false false 130 39 2.7 8.75 0 186918 2020 2020-10-14 2020-02-14 true false false true 33 9.9 0.53 8.75 52 186919 2019 2019-12-06 2019-07-09 true false false true 6772 2031.6 101.02 8.75 0 186920 2020 2020-10-19 2019-07-09 true false false false 131 39.3 2.1 8.75 0 186921 2019 2019-10-28 2019-07-09 true false false false 12.95 79.21 3.17 8.75 104 186922 2019 2019-10-04 2019-07-09 true false false false 1163 348.9 20.34 8.75 0 186923 2020 2020-10-09 2019-07-09 true false false false 219 65.7 3.47 8.75 297 186924 2020 2020-10-19 2019-07-09 true false false true 1822 546.6 28.92 8.75 0 186925 2023 2023-11-13 2022-10-26 true false false true 143 42.9 5.65 8.75 0 186926 2019 2019-10-28 2019-07-09 true false false false 538 161.4 10.69 8.75 0 186927 2020 2020-10-09 2019-07-09 true false false false 538 161.4 8.53 8.75 0 186928 2019 2019-07-09 2019-07-09 true false false false 1194 17.16 8.75 0 186929 2019 2019-10-04 2019-07-09 true false false false 1151 345.3 20.13 8.75 0 186930 2019 2019-10-04 2019-07-09 true false false false 1097 329.1 19.19 8.75 1454 186931 2020 2020-10-19 2019-07-09 true false false false 1165 349.5 19.8 8.75 0 186932 2019 2019-10-28 2019-07-09 true false false false 27 141.9 3.78 8.75 0 186933 2019 2019-10-04 2019-07-09 true false false false 343 102.9 6.85 8.75 0 186934 2019 2019-10-10 2019-07-09 true false false false 229 68.7 4.04 8.75 310 186935 2020 2020-10-19 2019-07-09 true false false true 416 124.8 6.58 8.75 0 186936 2019 2019-12-13 2019-07-09 true false false false 445 172.8 8.4 8.75 0 186937 2020 2020-10-09 2019-07-09 true false false true 902 270.6 14.27 8.75 0 186938 2019 2019-10-28 2019-07-09 true false false false 114 97.5 2.52 8.75 223 186939 2020 2020-10-09 2019-07-09 true false false false 88 26.4 1.39 8.75 125 186940 2019 2019-10-28 2019-07-09 true false false false 199 62.78 4.04 8.75 0 186941 2020 2020-10-09 2019-07-09 true false false false 121 36.3 1.96 8.75 168.01 186942 2019 2019-10-28 2019-07-09 true false false false 67 20.1 1.21 8.75 97 186943 2019 2019-10-28 2019-07-09 true false false false 192 57.6 3.82 8.75 262 186944 2019 2019-10-28 2019-07-09 true false false false 125 44.02 2.28 8.75 180 186945 2020 2020-10-09 2019-07-09 true false false false 226 67.8 3.31 8.75 306 186946 2019 2019-10-28 2019-07-09 true false false false 39 11.7 0.84 8.75 60 186947 2019 2019-10-28 2019-07-09 true false false false 103.55 35.86 2.12 8.75 150 186948 2020 2020-10-15 2019-07-09 true false false false 420 205.5 6.55 8.75 0 186949 2019 2019-10-28 2019-07-09 true false false false 504 180.9 9.53 8.75 0 186950 2020 2020-10-09 2019-07-09 true false false true 702 210.6 11.12 8.75 0 186951 2019 2019-10-28 2019-07-09 true false false false 153 64.95 2.87 8.75 0 186952 2020 2020-10-09 2019-07-09 true false false true 351 105.3 5.58 8.75 0 186953 2019 2019-10-28 2019-07-09 true false false false 14 29.1 0.72 8.75 53 186954 2020 2020-10-19 2019-07-09 true false false true 103 30.9 1.63 8.75 144 186955 2019 2019-10-28 2019-07-09 true false false false 44 22.2 0.82 8.75 76 186956 2019 2019-10-04 2019-07-09 true false false false 395 118.5 6.92 8.75 0 186957 2019 2019-10-04 2019-07-09 true false false false 694.44 714.99 21.86 8.75 1440 186958 2020 2020-10-19 2019-07-09 true false false false 762 228.6 12.07 8.75 1011 186959 2019 2019-10-28 2019-07-09 true false false false 51 15.3 1.02 8.75 76 186960 2020 2020-10-19 2019-07-09 true false false false 86 25.8 1.32 8.75 122 186961 2023 2023-11-13 2022-10-26 true false false true 145 43.5 4.76 0 186962 2019 2019-10-28 2019-07-09 true false false false 192 57.6 3.82 8.75 0 186963 2020 2020-10-15 2019-07-09 true false false false 192 57.6 3.06 8.75 0 186964 2019 2019-10-28 2019-07-09 true false false false 261 78.3 5.4 8.75 0 186965 2019 2019-10-28 2019-07-09 true false false false 271 81.3 5.67 8.75 367 186966 2020 2020-10-09 2019-07-09 true false false false 178 53.4 2.82 8.75 243 186967 2020 2020-10-15 2019-07-09 true false false false 193 57.9 3.07 8.75 0 186968 2020 2020-10-09 2019-07-09 true false false false 89 26.7 1.3 8.75 126 186969 2020 2020-10-09 2019-07-09 true false false false 89 26.7 1.3 8.75 126 186970 2019 2019-10-04 2019-07-09 true false false false 275 168.9 5.12 8.75 0 186971 2020 2020-10-09 2019-07-09 true false false false 275 136.5 4.43 8.75 0 186972 2019 2019-10-28 2019-07-09 true false false false 88 54.15 1.69 8.75 0 186973 2020 2020-10-09 2019-07-09 true false false false 88 43.65 1.42 8.75 0 186974 2019 2019-10-10 2019-07-09 true false false false 217 65.4 4.94 8.75 0 186975 2020 2020-10-09 2019-07-09 true false false false 300 90 4.38 8.75 0 186976 2019 2019-11-04 2019-07-09 true false false false 125 37.5 2.28 8.75 0 186977 2020 2020-10-09 2019-07-09 true false false false 125 37.5 1.97 8.75 0 186978 2019 2019-10-28 2019-07-09 true false false false 86 25.8 1.56 8.75 0 186979 2019 2019-11-04 2019-07-09 true false false false 131 39.3 2.37 8.75 0 186980 2020 2020-10-09 2019-07-09 true false false false 131 39.3 2.1 8.75 181 186981 2019 2019-10-28 2019-07-09 true false false false 191 57.3 3.79 8.75 0 186982 2020 2020-10-19 2019-07-09 true false false false 190 57 3.04 8.75 259 186983 2019 2019-10-02 2019-07-09 true false false false 17329 5198.7 328.63 8.75 0 186984 2020 2020-10-09 2019-07-09 true false false true 1804 541.2 28.62 8.75 0 186985 2019 2019-10-04 2019-07-09 true false false true 416 124.8 8.05 8.75 0 186986 2019 2019-10-28 2019-07-09 true false false false 193.26 58.2 4.45 8.75 0 186987 2019 2019-10-04 2019-07-09 true false false true 416 124.8 8.18 8.75 0 186988 2020 2020-10-19 2019-07-09 true false false true 416 124.8 6.58 8.75 0 186989 2019 2019-10-28 2019-07-09 true false false false 66 32.33 1.23 8.75 216 186990 2019 2019-10-04 2019-07-09 true false false false 423 126.9 8.01 8.75 567 186991 2019 2019-10-04 2019-07-09 true false false true 414 124.2 8.15 8.75 555 186992 2020 2020-10-19 2019-07-09 true false false true 414 124.2 6.58 8.75 0 186993 2019 2019-11-04 2019-07-09 true false false false 166 49.8 3.02 8.75 228 186994 2019 2019-10-28 2019-07-09 true false false false 166 49.8 3 8.75 228 186995 2019 2019-10-04 2019-07-10 true false false true 369 110.7 7.14 8.75 496 186996 2019 2019-10-04 2019-07-09 true false false false 1094 331 21.09 8.75 0 186997 2019 2019-11-04 2019-07-09 true false false false 104 31.2 1.88 8.75 146 186998 2019 2019-10-28 2019-07-09 true false false false 300 103.5 6.59 8.75 0 186999 2024 2024-11-21 2024-04-29 true false false true 214 64.2 11.79 0 187000 2019 2019-10-04 2019-07-09 true false false true 411 123.3 8.09 8.75 0 187001 2019 2019-10-04 2019-07-09 true false false true 408 122.4 7.88 8.75 0 187002 2020 2020-10-19 2019-07-09 true false false false 477 143.1 7.51 8.75 0 187003 2019 2019-10-04 2019-07-09 true false false true 403 120.9 7.8 8.75 0 187004 2020 2020-10-19 2019-07-09 true false false true 403 120.9 6.4 8.75 0 187005 2021 2021-07-16 2019-07-09 true false false true 116 34.8 1.48 8.75 161 187006 2021 2021-07-16 2019-07-09 true false false true 420 126 5.3 8.75 560 187007 2019 2019-10-28 2019-07-10 true false false true 383 7.61 8.75 0 187008 2020 2020-10-19 2019-07-10 true false false true 159 2.53 8.75 0 187009 2020 2020-10-21 2019-11-05 true false false true 61 18.3 0.96 8.75 89 187010 2019 2019-11-06 2019-11-06 true false false true 1271 381.3 4.25 8.75 1665 187011 2020 2020-10-19 2019-07-10 true false false true 369 110.7 5.85 8.75 494 187012 2019 2019-10-04 2019-07-10 true false false true 366 109.8 7.06 8.75 0 187013 2019 2019-07-10 2019-07-10 true false false false -425 -127.5 -425 187014 2022 2022-11-21 2019-07-10 true false false false 746 223.8 17.29 8.75 0 187015 2020 2020-10-19 2019-07-10 true false false true 311 93.3 4.94 8.75 418 187016 2019 2019-10-04 2019-07-10 true false false true 366 109.8 7.08 8.75 492 187017 2019 2019-10-04 2019-07-10 true false false true 364 109.2 7.04 8.75 0 187018 2019 2019-10-04 2019-07-10 true false false true 364 109.2 7.04 8.75 489 187019 2020 2020-10-19 2019-07-10 true false false true 364 109.2 5.77 8.75 488 187020 2019 2019-10-04 2019-07-10 true false false false 1714 514.2 33.1 8.75 0 187021 2020 2020-10-19 2019-07-10 true false false false 2129 638.7 33.26 8.75 0 187022 2019 2019-10-04 2019-07-10 true false false true 362 108.6 7.12 8.75 486 187023 2020 2020-10-09 2019-07-10 true false false true 376 112.8 5.95 8.75 504 187024 2020 2020-10-19 2019-07-10 true false false false 57 17.1 0.91 8.75 84 187025 2019 2019-10-28 2019-07-10 true false false false 57 29.7 1.53 8.75 97 187026 2020 2020-10-19 2019-07-10 true false false false 13 3.9 0.21 8.75 26 187027 2019 2019-11-04 2019-07-10 true false false false 41 28.5 1.16 8.75 79 187028 2019 2019-10-28 2019-07-10 true false false false 506 151.8 11.65 8.75 678 187029 2020 2020-10-09 2019-07-10 true false false true 1397 419.1 22.14 8.75 1847 187030 2019 2019-11-04 2019-07-10 true false false false 101 1.83 8.75 112 187031 2019 2019-10-04 2019-07-10 true false false false 3470.41 1041.12 70.15 8.75 0 187032 2019 2019-12-06 2019-07-10 true false false false 3851 1155.3 58.56 8.75 0 187033 2020 2020-10-19 2019-07-10 true false false false 468 140.4 7.42 8.75 0 187034 2019 2019-10-28 2019-07-10 true false false false 44 34.33 0.95 8.75 88 187035 2019 2019-10-28 2019-07-10 true false false false 44 34.33 0.95 8.75 88 187036 2020 2020-10-09 2019-07-10 true false false false 108 49.35 1.88 8.75 168 187037 2019 2019-10-28 2019-07-10 true false false false 149.71 111.59 3.1 8.75 273 187038 2020 2020-10-09 2019-07-10 true false false false 155.2 114.6 3.08 8.75 0 187039 2019 2019-11-11 2019-10-10 true false false false 111 33.3 2.04 8.75 155 187040 2019 2019-10-28 2019-07-10 true false false false 225 86.7 4.17 8.75 0 187041 2020 2020-10-19 2019-07-10 true false false true 353 105.9 5.61 8.75 0 187042 2024 2024-05-28 2024-05-28 true false false false 103 30.9 3.38 11.55 149 187043 2019 2019-10-28 2019-07-10 true false false false 446.92 163.13 8.74 8.75 0 187044 2020 2020-10-09 2019-07-10 true false false true 1301 390.3 20.61 8.75 0 187045 2019 2019-11-04 2019-07-10 true false false true 32 0.58 8.75 11 187046 2019 2019-10-28 2019-07-10 true false false false 447.33 217.7 9.53 8.75 0 187047 2019 2019-11-11 2019-10-30 true false false false 12 3.6 0.24 8.75 25 187048 2019 2019-10-18 2019-07-10 true false false false 716 214.8 14.67 8.75 0 187049 2019 2019-10-04 2019-07-10 true false false false 2401 720.3 46.31 8.75 0 187050 2019 2019-10-18 2019-07-10 true false false false 579 173.7 10.34 8.75 772 187051 2019 2019-10-28 2019-07-10 true false false false 20 6 0.39 8.75 35 187052 2019 2019-11-04 2019-07-10 true false false false 107 32.1 1.94 8.75 150 187053 2020 2020-10-19 2019-07-10 true false false false 130.87 39.26 1.93 8.75 181 187054 2019 2019-10-28 2019-07-10 true false false false 258 77.4 4.65 8.75 349 187055 2022 2022-11-30 2022-10-26 true false false true 765 229.5 17.85 8.75 0 187056 2024 2024-05-28 2024-05-28 true false false false 358 107.4 11.65 11.55 489 187057 2019 2019-11-04 2019-07-10 true false false false 180 54 3.27 8.75 246 187058 2019 2019-10-28 2019-07-10 true false false false 9 6.6 0.22 8.75 25 187059 2019 2019-10-28 2019-07-10 true false false false 464 139.2 8.6 8.75 0 187060 2019 2019-10-18 2019-07-10 true false false false 921 276.3 16.39 8.75 1222 187061 2019 2019-10-28 2019-07-10 true false false false 40 20.4 0.75 8.75 70 187062 2019 2019-10-28 2019-07-10 true false false false 210.74 103.96 3.9 8.75 327 187063 2019 2019-10-28 2019-07-10 true false false false 172 51.6 3.5 8.75 236 187064 2020 2020-10-19 2019-07-10 true false false true 128 38.4 2.02 8.75 177 187065 2019 2019-10-28 2019-07-10 true false false false 92 27.6 1.89 8.75 0 187066 2019 2019-10-28 2019-07-10 true false false false 167 51.48 3.12 8.75 230 187067 2019 2019-10-28 2019-07-10 true false false false 18 13.8 0.56 8.75 41 187068 2020 2020-10-09 2019-07-10 true false false false 64 19.2 0.92 8.75 94 187069 2019 2019-11-04 2019-07-10 true false false false 112 33.9 2.61 8.75 0 187070 2021 2021-11-18 2022-10-26 true false false true 273 81.9 3.61 8.75 0 187071 2019 2019-10-28 2019-07-10 true false false false 34 10.2 0.6 8.75 54 187072 2019 2019-10-28 2019-07-10 true false false false 18 5.4 0.33 8.75 32 187073 2020 2020-10-09 2019-07-10 true false false false 65 19.5 0.93 8.75 94 187074 2020 2020-10-09 2019-07-10 true false false false 61 18.3 0.88 8.75 89 187075 2019 2019-11-04 2019-07-10 true false false false 88 26.4 1.61 8.75 0 187076 2019 2019-10-28 2019-07-10 true false false false 18 13.8 0.56 8.75 41 187077 2020 2020-10-09 2019-07-10 true false false false 64 19.2 0.92 8.75 94 187078 2019 2019-11-11 2019-10-30 true false false false 12 3.6 0.21 8.75 25 187079 2019 2019-11-22 2019-11-06 true false false true 94 28.2 1.74 8.75 133 187080 2019 2019-11-04 2019-07-10 true false false false 114 34.2 2.22 8.75 0 187081 2019 2019-11-04 2019-07-10 true false false false 12 3.6 0.21 8.75 0 187082 2019 2019-10-28 2019-07-10 true false false false 474 212.4 10.69 8.75 0 187083 2020 2020-10-19 2019-07-10 true false false false 201 60.3 3.06 8.75 0 187084 2020 2020-10-19 2019-07-10 true false false false 639 191.7 10.15 8.75 0 187085 2019 2019-10-28 2019-07-10 true false false false 301 90.3 5.53 8.75 0 187086 2020 2020-10-15 2019-07-10 true false false false 301 90.3 4.6 8.75 0 187087 2019 2019-10-28 2019-07-10 true false false false 261 78.3 5.17 8.75 353 187088 2020 2020-10-09 2019-07-10 true false false false 191 57.3 3.05 8.75 260 187089 2020 2020-10-19 2019-07-10 true false false false 261 78.3 4.13 8.75 352 187090 2019 2019-10-28 2019-07-10 true false false false 19 6.51 0.38 8.75 0 187091 2020 2020-10-19 2019-07-10 true false false false 429.04 128.71 6.81 8.75 0 187092 2019 2019-10-28 2019-07-10 true false false false 59 17.7 1.07 8.75 87 187093 2019 2019-10-28 2019-07-10 true false false false 100 30.81 2 8.75 0 187094 2019 2019-10-04 2019-07-11 true false false false 528 10.21 8.75 547 187095 2020 2020-10-19 2019-07-10 true false false false 564.04 169.21 8.87 8.75 0 187096 2019 2019-10-14 2019-07-10 true false false true 67.93 67.93 2.26 8.75 131 187097 2019 2019-10-28 2019-07-10 true false false false 459 137.7 6.05 8.75 0 187098 2019 2019-11-04 2019-07-10 true false false false 70 21 1.43 8.75 101 187099 2022 2022-11-30 2022-10-26 true false false true 765 229.5 15.99 0 187100 2020 2020-10-19 2019-07-10 true false false false 59 17.7 0.93 8.75 86 187101 2019 2019-10-28 2019-07-10 true false false false 140 57.6 2.84 8.75 0 187102 2020 2020-10-09 2019-07-10 true false false false 243 72.9 3.85 8.75 329 187103 2019 2019-11-04 2019-07-10 true false false true 91 27.3 1.82 8.75 129 187104 2020 2020-10-09 2019-07-10 true false false true 91 27.3 1.46 8.75 129 187105 2020 2020-10-13 2019-11-06 true false false false 129 38.7 2.04 8.75 178 187106 2019 2019-10-04 2019-07-10 true false false false 407 122.1 7.13 8.75 0 187107 2020 2020-10-09 2019-07-10 true false false false 319 95.7 4.66 8.75 0 187108 2019 2019-10-28 2019-07-10 true false false false 269 80.7 5.35 8.75 364 187109 2020 2020-10-19 2019-07-10 true false false false 261 78.3 4.13 8.75 0 187110 2020 2020-10-19 2019-07-10 true false false false 45.56 13.67 0.78 8.75 69 187111 2019 2019-10-28 2019-07-10 true false false false 539 168.69 9.9 8.75 0 187112 2020 2020-10-19 2019-07-10 true false false false 447 224.97 7.21 8.75 0 187113 2019 2019-10-04 2019-07-10 true false false true 351 105.3 6.77 8.75 0 187114 2019 2019-10-28 2019-07-10 true false false true 20 6 0.39 8.75 35 187115 2019 2019-10-28 2019-07-10 true false false true 20 6 0.39 8.75 0 187116 2019 2019-10-04 2019-07-10 true false false true 350 105 6.87 8.75 0 187117 2020 2020-10-19 2019-07-10 true false false true 149 44.7 2.37 8.75 0 187118 2019 2019-11-22 2019-11-06 true false false false 40 12 0.75 8.75 0 187119 2019 2019-10-18 2019-07-10 true false false false 572 174.32 11.9 8.75 0 187120 2020 2020-10-15 2019-10-30 true false false false 217 65.1 3.43 8.75 294 187121 2019 2019-10-04 2019-07-10 true false false true 347 104.1 7.32 8.75 0 187122 2019 2019-11-04 2019-07-10 true false false true 28 8.4 0.51 8.75 46 187123 2019 2019-11-11 2019-11-05 true false false true 64 19.2 1.29 8.75 0 187124 2020 2020-10-19 2019-07-10 true false false false 57 17.1 0.83 8.75 84 187125 2019 2019-10-28 2019-07-10 true false false false 142 95.1 4.15 8.75 250 187126 2020 2020-10-19 2019-07-10 true false false false 166 49.8 2.61 8.75 0 187127 2024 2024-05-28 2024-05-28 true false false false 103 30.9 3.35 11.55 149 187128 2019 2019-10-04 2019-07-10 true false false false 1239 371.7 23.72 8.75 1643 187129 2019 2019-10-28 2019-07-10 true false false false 397.53 198.6 7.88 8.75 613 187130 2020 2020-10-19 2019-07-10 true false false false 1204 361.2 19.04 8.75 0 187131 2019 2019-10-28 2019-07-10 true false false false 120 36 2.16 8.75 0 187132 2019 2019-11-04 2019-07-10 true false false true 43 12.9 0.87 8.75 66 187133 2019 2019-10-04 2019-07-10 true false false true 332 99.6 6.5 8.75 0 187134 2020 2020-10-19 2019-07-10 true false false true 332 99.6 5.28 8.75 0 187135 2019 2019-10-28 2019-07-10 true false false false 467 140.1 9.64 8.75 625 187136 2019 2019-10-28 2019-07-10 true false false false 261 78.3 5.17 8.75 353 187137 2019 2019-10-04 2019-07-10 true false false true 332 99.6 6.5 8.75 0 187138 2020 2020-10-13 2019-07-10 true false false false 261 78.3 4.13 8.75 352 187139 2020 2020-10-19 2019-07-10 true false false true 332 99.6 5.28 8.75 0 187140 2019 2019-10-04 2019-07-10 true false false true 332 99.6 6.5 8.75 0 187141 2020 2020-10-19 2019-07-10 true false false true 332 99.6 5.28 8.75 0 187142 2019 2019-10-04 2019-07-10 true false false true 329 98.7 6.45 8.75 0 187143 2019 2019-10-04 2019-07-10 true false false true 328 98.4 5.73 8.75 0 187144 2020 2020-10-19 2019-07-10 true false false true 660 198 10.47 8.75 0 187145 2019 2019-10-04 2019-07-10 true false false true 328 98.4 6.46 8.75 442 187146 2019 2019-10-28 2019-07-10 true false false false 57 17.1 1.13 8.75 84 187147 2019 2019-10-28 2019-07-10 true false false false 261 78.46 5.17 8.75 353 187148 2020 2020-10-19 2019-07-10 true false false false 261 78.3 4.13 8.75 352 187149 2019 2019-10-28 2019-07-10 true false false false 304 91.2 6.5 8.75 410 187150 2020 2020-10-15 2019-10-30 true false false false 136 40.8 2.16 8.75 188 187151 2022 2022-10-28 2022-10-26 true false false true 142 42.6 1.88 0 187152 2019 2019-10-28 2019-07-10 true false false false 243 72.9 5.31 8.75 330 187153 2020 2020-10-09 2019-07-10 true false false false 424 127.2 6.74 8.75 566.69 187154 2019 2019-10-04 2019-07-10 true false false false 1824 722.25 34.79 8.75 0 187155 2020 2020-10-09 2019-07-10 true false false true 3380 1014 53.59 8.75 0 187156 2019 2019-11-04 2019-07-10 true false false true 199 59.7 3.99 8.75 0 187157 2020 2020-10-19 2019-07-10 true false false true 474 142.2 7.58 8.75 0 187158 2022 2022-11-04 2022-10-26 true false false true 328 98.4 6.56 0 187159 2019 2019-10-04 2019-07-10 true false false false 1722 524.7 33.02 8.75 2288 187160 2020 2020-10-09 2019-07-10 true false false false 170 51 2.69 8.75 0 187161 2022 2022-11-04 2022-10-26 true false false true 331 99.3 4.45 0 187162 2019 2019-10-04 2019-07-10 true false false false 2015 38.35 8.75 0 187163 2020 2020-10-19 2019-07-10 true false false false 902 14.36 8.75 0 187164 2020 2020-10-19 2019-07-10 true false false false 903 270.9 14.38 8.75 0 187165 2019 2019-10-28 2019-07-10 true false false false 115 34.63 2.24 8.75 0 187166 2020 2020-10-19 2019-07-10 true false false true 128 38.4 2.02 8.75 0 187167 2019 2019-10-04 2019-07-10 true false false false 310 123 5.64 8.75 0 187168 2019 2019-10-28 2019-07-10 true false false false 115 34.63 2.24 8.75 161 187169 2019 2019-10-28 2019-07-10 true false false false 35 27.86 1.07 8.75 73 187170 2020 2020-10-09 2019-07-10 true false false false 39 11.7 0.62 8.75 60 187171 2020 2020-10-09 2019-07-10 true false false false 39 11.7 0.62 8.75 60 187172 2019 2019-10-28 2019-07-10 true false false false 163 82.35 3.13 8.75 257 187173 2022 2022-11-04 2022-10-26 true false false true 328 98.4 7.36 8.75 0 187174 2019 2019-10-28 2019-07-10 true false false false 155 46.5 2.8 8.75 213 187175 2019 2019-10-28 2019-07-10 true false false false 55 19.8 1.33 8.75 85 187176 2019 2019-10-28 2019-07-10 true false false false 64 22.8 1.53 8.75 0 187177 2019 2019-10-04 2019-07-10 true false false false 837 434.7 21.91 8.75 0 187178 2019 2019-10-04 2019-07-10 true false false false 1177 353.1 25.15 8.75 0 187179 2019 2019-10-28 2019-07-10 true false false false 72 21.9 1.67 8.75 0 187180 2020 2020-10-19 2019-07-10 true false false false 1705 511.5 26.57 8.75 0 187181 2019 2019-10-28 2019-07-10 true false false true 246 73.8 4.89 8.75 333 187182 2019 2019-10-04 2019-07-10 true false false false 61.72 421.8 8.2 8.75 0 187183 2020 2020-10-19 2019-07-10 true false false true 246 73.8 3.9 8.75 0 187184 2019 2019-07-10 2019-07-10 true false false false 31 67.8 0.75 8.75 108 187185 2019 2019-10-04 2019-07-10 true false false true 359 107.7 6.94 8.75 0 187186 2016 2016-05-24 2019-11-05 true false false true 1382 97.09 8.75 1487.84 187187 2019 2019-07-10 2019-07-10 true false false false 160 75.15 1.99 8.75 0 187188 2019 2019-07-10 2019-07-10 true false false false 319 95.7 3.66 8.75 0 187189 2019 2019-10-04 2019-07-10 true false false false 387 119.37 7.31 8.75 0 187190 2020 2020-10-19 2019-07-10 true false false false 793 242.58 12.4 8.75 0 187191 2019 2019-10-28 2019-07-10 true false false false 154 46.2 2.77 8.75 212 187192 2019 2019-10-28 2019-07-10 true false false false 44 13.2 0.79 8.75 67 187193 2019 2019-11-11 2019-10-07 true false false true 451 135.3 9.09 8.75 0 187194 2020 2020-10-19 2019-07-10 true false false false 165 49.5 2.56 8.75 226 187195 2020 2020-10-21 2019-11-06 true false false false 36 10.8 0.53 8.75 0 187196 2019 2019-10-10 2019-07-10 true false false true 199.5 199.5 6.66 8.75 281 187197 2019 2019-10-10 2019-07-10 true false false false 228 68.4 4.51 8.75 310 187198 2019 2019-10-18 2019-07-10 true false false true 614 184.2 12.05 8.75 0 187199 2020 2020-10-19 2019-07-10 true false false true 641 192.3 10.17 8.75 0 187200 2020 2020-10-19 2019-07-10 true false false true 386 115.8 6.12 8.75 0 187201 2019 2019-10-28 2019-07-10 true false false false 104 31.2 2.08 8.75 146 187202 2019 2019-10-28 2019-07-10 true false false false 19.92 5.98 0.36 8.75 35 187203 2020 2020-10-09 2019-07-10 true false false false 104 31.2 1.65 8.75 292 187204 2020 2020-10-09 2019-07-10 true false false false 11.92 23.4 0.24 8.75 44 187205 2019 2019-10-28 2019-07-10 true false false false 50 15 0.9 8.75 75 187206 2019 2019-10-28 2019-07-10 true false false false 155 46.5 2.8 8.75 213 187207 2022 2022-11-10 2022-10-26 true false false false 141 42.3 2.86 186 187208 2019 2019-10-28 2019-07-10 true false false false 128 38.4 2.3 8.75 177 187209 2019 2019-10-28 2019-07-10 true false false false 42 12.6 0.76 8.75 64 187210 2019 2019-10-10 2019-07-10 true false false false 218 65.4 3.84 8.75 296 187211 2019 2019-10-10 2019-07-10 true false false false 208 62.4 3.67 8.75 0 187212 2019 2019-10-28 2019-07-10 true false false false 35.66 20.52 0.68 8.75 66 187213 2019 2019-10-28 2019-07-10 true false false false 99 29.7 1.79 8.75 0 187214 2019 2019-10-28 2019-07-10 true false false false 19.84 8.67 0.37 8.75 38 187215 2020 2020-10-09 2019-07-10 true false false false 19.84 5.95 0.31 8.75 35 187216 2019 2019-10-28 2019-07-10 true false false false 19 5.7 0.45 8.75 34 187217 2019 2019-10-28 2019-07-10 true false false false 19.84 8.67 0.37 8.75 38 187218 2019 2019-10-28 2019-07-10 true false false false 544 163.2 11.88 8.75 0 187219 2020 2020-10-09 2019-07-10 true false false false 19.84 5.95 0.31 8.75 35 187220 2020 2020-10-19 2019-07-10 true false false true 935 280.5 14.85 8.75 0 187221 2019 2019-10-04 2019-07-10 true false false false 5728 1748.28 110.97 8.75 0 187222 2019 2019-10-04 2019-07-10 true false false false 366 141.6 6.53 8.75 0 187223 2019 2019-10-28 2019-07-10 true false false false 19 5.7 0.45 8.75 34 187224 2019 2019-10-28 2019-07-10 true false false true 245.81 245.11 8.27 8.75 0 187225 2019 2019-10-28 2019-07-10 true false false false 506 151.8 10.24 8.75 0 187226 2016 2016-05-24 2019-11-05 true false false true 1381.72 1381.72 115.75 8.75 0 187227 2020 2020-10-19 2019-07-10 true false false false 507 152.1 8.03 8.75 0 187228 2020 2020-10-09 2019-07-10 true false false false 338 101.4 5.08 8.75 453 187229 2019 2019-07-10 2019-07-10 true false false true 122.4 122.4 3.31 8.75 186 187230 2019 2019-10-28 2019-07-10 true false false false 79 23.7 1.43 8.75 113 187231 2019 2019-07-10 2019-07-10 true false false false 170 51 2.25 8.75 232 187232 2019 2019-10-28 2019-07-10 true false false false 501 151.8 9.92 8.75 0 187233 2019 2019-07-10 2019-07-10 true false false false 170 51 1.14 8.75 231 187234 2019 2019-10-28 2019-07-10 true false false true 122.4 122.4 4.11 8.75 187 187235 2019 2019-11-22 2019-11-06 true false false false 40 12 0.75 8.75 62 187236 2019 2019-07-10 2019-07-10 true false false false 164 65.44 1.92 8.75 0 187237 2019 2019-10-28 2019-07-10 true false false false 170 51 3.37 8.75 233 187238 2020 2020-10-19 2019-07-10 true false false false 170 51 2.56 8.75 232 187239 2019 2019-07-10 2019-07-10 true false false false 914.68 274.4 11.08 8.75 0 187240 2019 2019-10-28 2019-07-10 true false false true 297 89.1 6.04 8.75 0 187241 2020 2020-10-19 2019-07-10 true false false true 282 84.6 4.47 8.75 0 187242 2019 2019-10-28 2019-07-10 true false false true 246 73.8 4.89 8.75 0 187243 2020 2020-10-19 2019-07-11 true false false false 774 11.96 8.75 0 187244 2020 2020-10-19 2019-07-10 true false false true 246 73.8 3.9 8.75 0 187245 2019 2019-10-28 2019-07-10 true false false true 246 73.8 4.89 8.75 0 187246 2020 2020-10-19 2019-07-10 true false false true 246 73.8 3.9 8.75 0 187247 2019 2019-07-10 2019-07-10 true false false false 1068 320.4 8.09 8.75 0 187248 2022 2022-11-10 2022-10-26 true false false false 143 42.9 1.96 188 187249 2019 2019-10-28 2019-07-10 true false false true 288 86.4 5.82 8.75 0 187250 2020 2020-10-19 2019-07-10 true false false true 288 86.4 4.56 8.75 0 187251 2020 2020-10-19 2019-07-10 true false false true 170 51 2.71 8.75 0 187252 2019 2019-11-04 2019-07-10 true false false true 170 51 3.4 8.75 0 187253 2019 2019-10-28 2019-07-10 true false false true 276 82.8 5.47 8.75 0 187254 2019 2019-07-10 2019-07-10 true false false false 167 57 1.26 8.75 0 187255 2019 2019-07-10 2019-07-10 true false false false 216 68.5 2.79 8.75 0 187256 2019 2019-11-04 2019-07-10 true false false true 14 4.2 0.3 8.75 27 187257 2019 2019-11-04 2019-07-10 true false false true 13 3.9 0.27 8.75 26 187258 2019 2019-11-04 2019-07-10 true false false true 14 4.2 0.3 8.75 27 187259 2025 2025-02-24 2025-02-24 true false false false -101 -30.3 -5.54 -107 187260 2019 2019-11-04 2019-07-10 true false false true 13 3.9 0.27 8.75 26 187261 2019 2019-10-18 2019-07-10 true false false false 800 240 14.43 8.75 1063 187262 2019 2019-07-10 2019-07-10 true false false true 535 160.5 4.02 8.75 0 187263 2019 2019-10-18 2019-07-10 true false false false 796 238.8 15.44 8.75 0 187264 2019 2019-10-28 2019-07-10 true false false false 481 144.3 10.26 8.75 644 187265 2019 2019-10-04 2019-07-10 true false false false 431 129.3 8.34 8.75 0 187266 2019 2019-11-22 2019-07-10 true false false false 87 26.1 1.62 8.75 0 187267 2019 2019-10-04 2019-07-10 true false false false 419 125.7 7.33 8.75 562.42 187268 2019 2019-10-28 2019-07-10 true false false false 114 34.2 2.05 8.75 159 187269 2019 2019-10-28 2019-07-10 true false false false 510 153 9.18 8.75 681 187270 2020 2020-10-19 2019-07-10 true false false false 510 153 8.1 8.75 680 187271 2019 2019-07-11 2019-07-11 true false false false 602 180.6 2.49 8.75 0 187272 2019 2019-10-28 2019-07-11 true false false false 73 1.32 8.75 83 187273 2020 2020-10-19 2019-07-11 true false false false 197 3.05 8.75 209 187274 2019 2019-10-28 2019-07-11 true false false false 735 13.25 8.75 757 187275 2019 2019-10-18 2019-07-11 true false false true 723 216.9 14.42 8.75 0 187276 2019 2019-10-18 2019-07-11 true false false true 890 267 17.45 8.75 0 187277 2019 2019-10-10 2019-07-11 true false false false 193 78 3.72 8.75 283 187278 2020 2020-10-09 2019-07-11 true false false false 159 47.7 2.52 8.75 0 187279 2020 2020-10-09 2019-07-11 true false false false 17 13.45 0.27 8.75 39 187280 2019 2019-10-28 2019-07-11 true false false false 163.8 49.14 2.95 8.75 225 187281 2019 2019-10-18 2019-07-11 true false false true 700 210 13.73 8.75 0 187282 2020 2020-10-19 2019-07-11 true false false false 164 53.16 2.61 8.75 229 187283 2020 2020-10-09 2019-07-11 true false false false 11 3.3 0.17 8.75 23 187284 2019 2019-10-28 2019-07-11 true false false true 514 154.2 10.41 8.75 0 187285 2019 2019-11-11 2019-11-05 true false false false 89 26.7 1.64 8.75 0 187286 2019 2019-10-18 2019-07-11 true false false true 574 172.2 11.26 8.75 0 187287 2019 2019-11-22 2019-07-11 true false false true 752 15.33 8.75 0 187288 2019 2019-11-22 2019-07-11 true false false false 2036 41.7 8.75 0 187289 2019 2019-11-22 2019-07-11 true false false true 6987 102.09 8.75 0 187290 2019 2019-10-18 2019-07-11 true false false true 762 228.6 14.95 8.75 0 187291 2019 2019-10-18 2019-07-11 true false false true 762 228.6 14.95 8.75 0 187292 2019 2019-11-04 2019-07-11 true false false false 113 33.9 2.06 8.75 0 187293 2019 2019-10-28 2019-07-15 true false false false 325 5.86 8.75 340 187294 2019 2019-10-28 2019-07-11 true false false false 53 15.9 0.96 8.75 0 187295 2019 2019-07-15 2019-07-15 true false false false 314 3.59 8.75 326 187296 2019 2019-11-04 2019-07-11 true false false false 12 3.6 0.21 8.75 0 187297 2019 2019-10-28 2019-07-11 true false false false 141 42.3 3.16 8.75 0 187298 2020 2020-10-19 2019-07-11 true false false false 39 11.7 0.62 8.75 60 187299 2019 2019-10-04 2019-07-11 true false false true 1275 382.5 24.62 8.75 0 187300 2020 2020-10-09 2019-07-11 true false false false 0 12.9 0.11 8.75 22 187301 2019 2019-10-28 2019-07-11 true false false false 275 87.36 4.97 8.75 0 187302 2019 2019-10-18 2019-07-11 true false false true 738 221.4 14.47 8.75 0 187303 2019 2019-10-18 2019-07-11 true false false true 765 229.5 15.01 8.75 0 187304 2019 2019-10-04 2019-07-11 true false false false 406.29 121.89 7.26 8.75 544 187305 2019 2019-10-04 2019-07-11 true false false false 406.29 121.89 7.26 8.75 544 187306 2024 2024-05-28 2024-05-28 true false false false 103 30.9 2.44 11.55 148 187307 2019 2019-10-28 2019-07-11 true false false false 53 15.9 0.96 8.75 0 187308 2019 2019-11-04 2019-07-15 true false false false 25 7.5 0.47 8.75 42 187309 2019 2019-10-28 2019-07-11 true false false false 100 30 1.8 8.75 141 187310 2020 2020-10-09 2019-07-11 true false false false 735 220.5 10.78 8.75 0 187311 2019 2019-10-18 2019-07-11 true false false false 684 205.2 12.16 8.75 910 187312 2019 2019-11-04 2019-07-11 true false false false 53 15.9 0.97 8.75 79 187313 2019 2019-07-15 2019-07-15 true false false false -1020 -306 -9.07 -1029 187314 2019 2019-10-28 2019-07-11 true false false false 187 56.1 3.38 8.75 255 187315 2019 2019-10-28 2019-07-11 true false false false 504 151.2 9.94 8.75 674 187316 2019 2019-11-04 2019-07-11 true false false false 89 26.7 1.63 8.75 126 187317 2019 2019-11-04 2019-07-11 true false false false 58 17.4 1.05 8.75 0 187318 2019 2019-10-28 2019-07-11 true false false false 31 9.3 0.55 8.75 50 187319 2019 2019-10-28 2019-07-11 true false false false 505 151.5 9.11 8.75 0 187320 2019 2019-10-04 2019-07-11 true false false false 343 102.9 6 8.75 461 187321 2019 2019-10-28 2019-07-11 true false false false 293 87.9 5.28 8.75 395 187322 2025 2025-02-24 2025-02-24 true false false false -101 -30.3 -3.94 -105 187323 2019 2019-10-04 2019-07-11 true false false false 361 108.3 6.31 8.75 0 187324 2020 2020-10-09 2019-07-11 true false false false 361 108.3 5.72 8.75 0 187325 2019 2019-11-04 2019-07-11 true false false true 17 5.1 0.31 8.75 31 187326 2020 2020-10-09 2019-07-11 true false false true 100 30 1.59 8.75 0 187327 2019 2019-11-04 2019-07-11 true false false true 17 5.1 0.31 8.75 0 187328 2020 2020-10-09 2019-07-11 true false false true 100 30 1.59 8.75 0 187329 2019 2019-11-04 2019-07-11 true false false true 17 5.1 0.31 8.75 0 187330 2020 2020-10-09 2019-07-11 true false false true 100 30 1.59 8.75 0 187331 2020 2020-10-09 2019-07-11 true false false true 601 180.3 9.53 8.75 0 187332 2019 2019-10-04 2019-07-11 true false false true 1133 339.9 21.87 8.75 1504 187333 2019 2019-07-11 2019-07-11 true false false false 319 95.7 5.32 8.75 429 187334 2019 2019-10-04 2019-07-11 true false false true 1326 397.8 26.12 8.75 0 187335 2019 2019-10-04 2019-07-11 true false false true 1015 304.5 19.6 8.75 0 187336 2019 2019-10-30 2019-10-30 true false false false 33 9.9 0.4 8.75 0 187337 2019 2019-10-04 2019-07-11 true false false true 1148 344.4 22.17 8.75 0 187338 2019 2019-10-18 2019-07-11 true false false true 752 225.6 14.75 8.75 0 187339 2019 2019-07-11 2019-07-11 true false false false 169 50.7 1.76 8.75 230 187340 2019 2019-10-18 2019-07-11 true false false true 638 191.4 12.52 8.75 851 187341 2019 2019-10-04 2019-07-11 true false false true 1628 488.4 32.03 8.75 0 187342 2019 2019-10-18 2019-07-11 true false false true 758 227.4 15.16 8.75 0 187343 2019 2019-10-18 2019-07-11 true false false true 752 225.6 14.75 8.75 0 187344 2019 2019-10-04 2019-07-11 true false false false 1369 410.7 26.19 8.75 0 187345 2019 2019-10-04 2019-07-11 true false false true 1275 382.5 24.62 8.75 1691 187346 2019 2019-10-28 2019-07-11 true false false true 514 154.2 10.19 8.75 687 187347 2019 2019-10-28 2019-07-11 true false false false 13 3.9 0.25 8.75 26 187348 2019 2019-10-18 2019-07-11 true false false true 676 202.8 13.27 8.75 0 187349 2019 2019-10-28 2019-07-11 true false false true 156 46.8 2.81 8.75 214 187350 2019 2019-10-28 2019-07-11 true false false false 193 57.9 3.48 8.75 263 187351 2020 2020-10-20 2020-01-27 true false false true 239 71.7 3.8 8.75 323 187352 2020 2020-10-09 2019-07-11 true false false false 659 197.7 9.88 8.75 0 187353 2019 2019-10-18 2019-07-11 true false false false 604 181.2 10.74 8.75 0 187354 2020 2020-10-09 2019-07-11 true false false false 473 141.9 6.9 8.75 631 187355 2019 2019-10-04 2019-07-11 true false false true 1658 497.4 31.98 8.75 0 187356 2019 2019-10-04 2019-07-11 true false false true 1339 401.7 25.84 8.75 0 187357 2019 2019-10-04 2019-07-11 true false false true 1489 446.7 29.3 8.75 0 187358 2019 2019-11-11 2019-10-15 true false false true 92 27.6 1.87 8.75 0 187359 2019 2019-10-28 2019-07-11 true false false false 100 30 1.8 8.75 0 187360 2019 2019-10-04 2019-07-11 true false false true 1353 405.9 26.11 8.75 0 187361 2019 2019-10-28 2019-07-11 true false false false 504 151.2 11.35 8.75 0 187362 2019 2019-07-11 2019-07-11 true false false false 166 49.8 1.25 8.75 0 187363 2020 2020-10-15 2019-07-11 true false false true 394 118.2 6.27 8.75 527 187364 2019 2019-11-04 2019-07-11 true false false false 77 23.1 1.4 8.75 110 187365 2020 2020-10-15 2019-07-11 true false false true 394 118.2 6.27 8.75 527 187366 2019 2019-07-11 2019-07-11 true false false true 329 4.51 8.75 0 187367 2019 2019-10-04 2019-07-11 true false false false 402 120.6 7.03 8.75 0 187368 2020 2020-10-19 2019-07-11 true false false false 369.01 110.7 5.85 8.75 494 187369 2019 2019-11-04 2019-07-11 true false false false 85 25.5 1.69 8.75 121 187370 2019 2019-07-11 2019-07-11 true false false false 166 49.8 2.22 8.75 227 187371 2019 2019-10-04 2019-07-11 true false false false 2626 787.8 45.93 8.75 0 187372 2022 2022-10-26 2022-10-26 true false false false -931 -279.3 -8.01 -939 187373 2019 2019-10-04 2019-07-11 true false false true 1052 315.6 20.31 8.75 0 187374 2019 2019-10-28 2019-07-11 true false false true 529 158.7 10.49 8.75 707 187375 2019 2019-10-10 2019-07-11 true false false false 229 68.7 4.04 8.75 310 187376 2019 2019-10-10 2019-07-11 true false false false 229 68.7 4.04 8.75 310 187377 2019 2019-11-04 2019-07-11 true false false false 49 14.7 0.9 8.75 73 187378 2019 2019-11-04 2019-07-11 true false false false 36 10.8 0.65 8.75 56 187379 2019 2019-09-23 2019-07-15 true false false false -1551 -465.3 -1159 187380 2019 2019-10-04 2019-07-11 true false false false 338 101.4 5.91 8.75 0 187381 2019 2019-07-11 2019-07-11 true false false false -322 -96.6 -322 187382 2019 2019-07-11 2019-07-11 true false false false -322 -96.6 -322 187383 2019 2019-07-11 2019-07-11 true false false false -351 -105.3 -351 187384 2019 2019-10-04 2019-07-15 true false false false 3857 1157.1 72.35 8.75 0 187385 2019 2019-10-28 2019-07-15 true false false false 269 80.7 5.67 8.75 364 187386 2020 2020-10-19 2019-07-15 true false false false 324 97.2 5.15 8.75 0 187387 2020 2020-10-19 2019-07-15 true false false true 895 268.5 14.21 8.75 0 187388 2023 2023-11-13 2022-10-26 true false false false 138 41.4 5.42 8.75 0 187389 2019 2019-10-28 2019-07-15 true false false false 104 31.2 1.87 8.75 146 187390 2020 2020-10-09 2019-07-15 true false false false 104 31.2 1.65 8.75 146 187391 2019 2019-10-28 2019-07-15 true false false false 552 165.6 11.15 8.75 0 187392 2020 2020-10-09 2019-07-15 true false false false 553 165.9 8.79 8.75 0 187393 2019 2019-10-28 2019-07-15 true false false false 315 94.5 5.69 8.75 424 187394 2020 2020-10-15 2019-07-15 true false false true 1142 342.6 18.13 8.75 1511 187395 2019 2019-11-04 2019-07-15 true false false false 29 8.7 0.59 8.75 47 187396 2019 2019-07-15 2019-07-15 true false false false -1551 -465.3 -1551 187397 2019 2019-10-04 2019-07-15 true false false false 2063 618.9 39.97 8.75 0 187398 2019 2019-10-28 2019-07-15 true false false false 23 6.9 0.47 8.75 39 187399 2019 2019-10-18 2019-07-15 true false false false 651 195.3 11.59 8.75 0 187400 2020 2020-10-14 2019-07-15 true false false false 627 188.1 9.3 8.75 0 187401 2019 2019-10-28 2019-07-15 true false false false 141 42.3 2.54 8.75 0 187402 2019 2019-10-28 2019-07-15 true false false false 82 139.2 4.42 8.75 0 187403 2023 2023-11-13 2022-10-26 true false false false 145 43.5 4.74 0 187404 2024-02-29 true false false false 0 0 187405 2019 2019-11-04 2019-07-15 true false false false 141 42.3 2.56 8.75 195 187406 2019 2019-07-15 2019-07-15 true false false false -1020 -306 -7.74 -1028 187407 2019 2019-10-28 2019-07-15 true false false false 94 28.2 1.69 8.75 133 187408 2019 2019-10-28 2019-07-15 true false false false 33 9.9 0.6 8.75 52 187409 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 0 187410 2020 2020-10-19 2019-07-15 true false false false 115.65 34.7 1.77 8.75 161 187411 2019 2019-10-28 2019-07-15 true false false false 52 15.6 0.93 8.75 77 187412 2020 2020-10-19 2019-07-15 true false false false 230 69 3.42 8.75 0 187413 2019 2019-07-15 2019-07-15 true false false false -1551 -465.3 -1551 187414 2019 2019-10-28 2019-07-15 true false false false 60 18 1.2 8.75 0 187415 2020 2020-10-14 2019-07-15 true false false false 61 20.53 0.96 8.75 91 187416 2019 2019-10-28 2019-07-15 true false false false 45 13.5 0.89 8.75 68 187417 2019 2019-10-04 2019-07-15 true false false false 1070 321 20.49 8.75 0 187418 2020 2020-10-19 2019-07-15 true false false false 1070 321 16.98 8.75 0 187419 2019 2019-10-10 2019-07-15 true false false false 206 61.8 4.46 8.75 281 187420 2020 2020-10-15 2019-07-15 true false false false 31 9.3 0.45 8.75 0 187421 2019 2019-10-28 2019-07-15 true false false false 109.37 32.81 1.97 8.75 153 187422 2020 2020-10-14 2019-07-15 true false false false 30.52 9.16 0.44 8.75 0 187423 2019 2019-10-28 2019-07-15 true false false false 116.42 43.51 2.12 8.75 0 187424 2020 2020-10-14 2019-07-15 true false false true 196 58.8 3.11 8.75 0 187425 2019 2019-10-10 2019-07-15 true false false false 203 60.9 3.77 8.75 276 187426 2020 2020-10-14 2019-07-15 true false false false 213 63.9 3.38 8.75 0 187427 2019 2019-10-04 2019-07-15 true false false false 325 97.5 5.69 8.75 437 187428 2019 2019-10-28 2019-07-15 true false false false 103 30.9 1.86 8.75 145 187429 2020 2020-10-14 2019-07-15 true false false false 54 16.2 0.78 8.75 80 187430 2019 2019-07-15 2019-07-15 true false false false -84 -25.2 -84 187431 2019 2019-10-28 2019-07-15 true false false false 141 42.3 2.54 8.75 195 187432 2019 2019-12-05 2019-07-15 true false false false 598 179.4 6.41 8.75 793 187433 2020 2020-10-14 2019-07-16 true false false false 148 44.4 2.34 8.75 203 187434 2019 2019-12-05 2019-07-15 true false false true 48031 16723.5 715.4 8.75 63275 187435 2019 2019-12-05 2019-07-15 true false false true 50677 15203.1 608.81 8.75 66498 187436 2019 2019-11-04 2019-07-15 true false false false 45 13.5 0.83 8.75 68 187437 2020 2020-10-14 2019-07-15 true false false false 45 13.5 0.71 8.75 68 187438 2019 2019-11-04 2019-07-15 true false false false 32 9.6 0.58 8.75 51 187439 2019 2019-10-28 2019-07-15 true false false false 509 152.7 10.31 8.75 681 187440 2019 2019-10-28 2019-07-15 true false false false 480 144 8.65 8.75 641 187441 2019 2019-11-04 2019-07-15 true false false false 70 21 1.27 8.75 101 187442 2019 2019-11-04 2019-07-15 true false false false 124 37.2 2.25 8.75 134.8 187443 2020 2020-10-14 2019-07-15 true false false false 124 37.2 1.96 8.75 172 187444 2018 2018-05-30 2019-07-15 true false false false 321 96.3 8.14 8.75 434 187445 2019 2019-11-04 2019-07-16 true false false true 14 4.2 0.25 8.75 27 187446 2019 2019-10-28 2019-07-16 true false false true 243 72.9 4.83 8.75 0 187447 2019 2019-10-28 2019-07-16 true false false true 240 72 4.88 8.75 0 187448 2019 2019-10-10 2019-07-16 true false false true 235 70.5 4.58 8.75 0 187449 2019 2019-10-10 2019-07-16 true false false true 235 70.5 4.66 8.75 319 187450 2020 2020-10-19 2019-07-16 true false false true 235 70.5 3.73 8.75 318 187451 2019 2019-10-10 2019-07-16 true false false true 231 69.3 4.49 8.75 0 187452 2019 2019-10-10 2019-07-16 true false false true 218 65.4 4.34 8.75 0 187453 2019 2019-10-10 2019-07-16 true false false true 206 61.8 4.02 8.75 0 187454 2019 2019-11-04 2019-07-16 true false false true 200 60 4.01 8.75 0 187455 2019 2019-11-04 2019-07-16 true false false true 200 60 4.01 8.75 0 187456 2019 2019-11-04 2019-07-16 true false false true 197 59.1 3.94 8.75 269 187457 2020 2020-10-19 2019-07-16 true false false true 197 59.1 3.13 8.75 268 187458 2020 2020-10-19 2019-07-17 true false false true 126 37.8 2 8.75 175 187459 2019 2019-11-04 2019-07-16 true false false true 197 59.1 4.01 8.75 0 187460 2019 2019-11-11 2019-10-15 true false false false 262 78.6 4.81 8.75 354 187461 2020 2020-10-19 2019-07-16 true false false true 197 59.1 3.13 8.75 0 187462 2019 2019-11-04 2019-07-16 true false false true 191 57.3 3.89 8.75 0 187463 2020 2020-10-19 2019-07-16 true false false true 191 57.3 3.05 8.75 0 187464 2019 2019-11-04 2019-07-16 true false false true 182 54.6 3.65 8.75 0 187465 2019 2019-11-04 2019-07-16 true false false true 176 52.8 3.52 8.75 241 187466 2019 2019-11-04 2019-07-16 true false false true 158 47.4 3.24 8.75 0 187467 2019 2019-11-04 2019-07-16 true false false true 154 46.2 3.08 8.75 0 187468 2019 2019-11-04 2019-07-16 true false false true 154 46.2 3.08 8.75 212 187469 2024 2024-05-28 2024-05-28 true false false false 559 167.7 18.36 11.55 0 187470 2019 2019-11-04 2019-07-16 true false false true 153 45.9 3.07 8.75 0 187471 2020 2020-10-19 2019-07-16 true false false true 153 45.9 2.44 8.75 210 187472 2019 2019-11-04 2019-07-16 true false false true 74 22.2 1.34 8.75 0 187473 2019 2019-11-04 2019-07-16 true false false true 74 22.2 1.34 8.75 0 187474 2019 2019-11-04 2019-07-16 true false false true 146 43.8 2.94 8.75 0 187475 2019 2019-07-16 2019-07-16 true false false true 256 76.8 3.43 8.75 0 187476 2019 2019-11-04 2019-07-16 true false false true 145 43.5 2.9 8.75 0 187477 2019 2019-11-04 2019-07-16 true false false true 138 41.4 2.79 8.75 0 187478 2019 2019-11-04 2019-07-16 true false false true 132 39.6 2.39 8.75 183 187479 2020 2020-10-19 2019-07-16 true false false false 637 191.1 10.11 8.75 0 187480 2019 2019-11-04 2019-07-16 true false false true 123 36.9 2.47 8.75 171 187481 2020 2020-10-19 2019-07-16 true false false true 123 36.9 1.94 8.75 171 187482 2019 2019-11-04 2019-07-16 true false false true 123 36.9 2.47 8.75 0 187483 2022 2022-11-11 2022-10-26 true false false true 277 83.1 6.26 8.75 0 187484 2021 2021-11-22 2020-05-07 true false false false 52 15.6 0.66 8.75 0 187485 2020 2020-10-19 2019-07-16 true false false true 123 36.9 1.94 8.75 171 187486 2019 2019-11-04 2019-07-16 true false false true 123 36.9 2.47 8.75 0 187487 2020 2020-10-19 2019-07-16 true false false true 113 33.9 1.8 8.75 0 187488 2019 2019-11-04 2019-07-16 true false false true 76.73 76.73 1.39 8.75 0 187489 2019 2019-11-04 2019-07-16 true false false true 123 36.9 2.47 8.75 0 187490 2020 2020-10-19 2019-07-16 true false false true 123 36.9 1.94 8.75 171 187491 2019 2019-11-04 2019-07-16 true false false true 118 35.4 2.38 8.75 0 187492 2019 2019-11-04 2019-07-16 true false false true 118 35.4 2.4 8.75 0 187493 2020 2020-10-19 2019-07-16 true false false true 118 35.4 1.87 8.75 0 187494 2019 2019-11-04 2019-07-16 true false false true 117 35.1 2.35 8.75 163 187495 2009 2009-07-16 2009-05-08 true false false false 289.18 86.76 28.13 6.11 0 187496 2020 2020-10-19 2019-07-16 true false false true 117 35.1 1.85 8.75 163 187497 2019 2019-10-28 2019-07-16 true false false true 156.94 156.94 5.3 8.75 0 187498 2019 2019-10-28 2019-07-16 true false false false 96 1.92 8.75 0 187499 2019 2019-11-04 2019-07-16 true false false false 122 36.6 2.21 8.75 0 187500 2019 2019-11-04 2019-07-16 true false false true 45 13.5 0.92 8.75 68 187501 2019 2019-10-18 2019-07-16 true false false false 812 243.6 16.67 8.75 1081 187502 2019 2019-11-04 2019-07-16 true false false false 80 24 1.45 8.75 114 187503 2019 2019-10-04 2019-07-16 true false false true 2111 41.17 8.75 0 187504 2019 2019-10-04 2019-07-16 true false false true 8721 2616.3 169.5 8.75 0 187505 2019 2019-10-28 2019-07-16 true false false false 28 8.4 0.5 8.75 46 187506 2020 2020-10-14 2019-07-16 true false false false 28 8.4 0.44 8.75 46 187507 2020 2020-02-14 2020-02-14 true false false false -73 -21.9 -1.15 -74 187508 2019 2019-10-04 2019-07-16 true false false false 2599 779.7 50.44 8.75 3438 187509 2019 2019-10-28 2019-07-16 true false false false 23 6.9 0.42 8.75 39 187510 2022 2022-11-11 2022-10-26 true false false true 277 83.1 5.6 0 187511 2020 2020-10-19 2019-07-16 true false false false 2475 742.5 39.27 8.75 3266 187512 2019 2019-10-28 2019-07-16 true false false false 198 3.81 8.75 0 187513 2019 2019-10-10 2019-07-16 true false false false 204 61.2 4.19 8.75 0 187514 2020 2020-10-14 2019-07-16 true false false true 8035 2410.5 127.44 8.75 0 187515 2019 2019-10-28 2019-07-16 true false false false 147 44.1 2.92 8.75 203 187516 2019 2019-10-28 2019-07-16 true false false false 24 7.2 0.55 8.75 0 187517 2021 2021-04-28 2019-07-16 true false false true 8035 2410.5 105.39 8.75 0 187518 2019 2019-11-04 2019-07-16 true false false false 12 3.6 0.23 8.75 25 187519 2019 2019-10-28 2019-07-16 true false false false 40.79 20.79 0.8 8.75 0 187520 2019 2019-10-04 2019-07-16 true false false false 430 129 8.3 8.75 0 187521 2019 2019-10-28 2019-07-16 true false false false 45 13.5 0.83 8.75 68 187522 2020 2020-10-19 2019-07-16 true false false false 20 6 0.31 8.75 35 187523 2019 2019-11-04 2019-07-16 true false false false 106 31.8 1.93 8.75 148 187524 2019 2019-10-28 2019-07-16 true false false false 91 27.3 1.64 8.75 129 187525 2021 2021-06-30 2019-07-16 true false false true 332 99.6 4.37 8.75 0 187526 2019 2019-10-04 2019-07-16 true false false false 1625 487.5 32.09 8.75 2153 187527 2019 2019-11-04 2019-07-16 true false false false 117.27 35.18 2.14 8.75 163.02 187528 2020 2020-10-19 2019-07-16 true false false false 1320 396 21.33 8.75 1746 187529 2021 2021-06-30 2019-07-16 true false false true 332 99.6 4.37 8.75 0 187530 2019 2019-10-28 2019-07-16 true false false false 73 21.9 1.32 8.75 0 187531 2020 2020-10-14 2019-07-16 true false false false 73 21.9 1.16 8.75 0 187532 2019 2019-11-04 2019-07-16 true false false false 28 8.4 0.51 8.75 46 187533 2019 2019-11-04 2019-07-16 true false false false 28 8.4 0.51 8.75 46 187534 2019 2019-10-28 2019-07-16 true false false false 68 20.4 1.23 8.75 98 187535 2020 2020-10-14 2019-07-16 true false false false 68 20.4 1.06 8.75 98 187536 2019 2019-10-28 2019-07-16 true false false false 28 8.4 0.5 8.75 46 187537 2020 2020-10-14 2019-07-16 true false false false 28 8.4 0.44 8.75 46 187538 2019 2019-10-28 2019-07-16 true false false false 70 1.26 8.75 80 187539 2021 2021-09-30 2021-09-30 true false false false -35 -10.5 -35 187540 2020 2020-10-14 2019-07-16 true false false false 85 1.25 8.75 0 187541 2019 2019-10-28 2019-07-16 true false false false 20 6 0.36 8.75 35 187542 2019 2019-10-18 2019-07-16 true false false false 636 190.8 11.33 8.75 847 187543 2019 2019-10-04 2019-07-16 true false false false 387 116.1 6.78 8.75 519 187544 2019 2019-10-28 2019-07-16 true false false false 245 73.5 4.43 8.75 331.68 187545 2019 2019-11-04 2019-07-17 true false false true 115 34.5 2.3 8.75 161 187546 2019 2019-11-04 2019-07-17 true false false true 114 34.2 2.28 8.75 159 187547 2019 2019-10-04 2019-07-17 true false false false 3239 971.7 63.54 8.75 0 187548 2019 2019-10-04 2019-07-17 true false false true 2009 602.7 38.78 8.75 0 187549 2019 2019-11-04 2019-07-17 true false false true 110 33 2.2 8.75 0 187550 2020 2020-10-19 2019-07-17 true false false true 110 33 1.76 8.75 154 187551 2019 2019-11-04 2019-07-17 true false false true 105 31.5 1.92 8.75 0 187552 2009 2009-07-16 2009-05-08 true false false false 1252.68 375.8 121.84 6.11 0 187553 2021 2021-02-18 2021-02-18 true false false false -265 -79.5 -265 187554 2019 2019-11-04 2019-07-17 true false false false 8.92 19.8 1.01 8.75 38 187555 2019 2019-11-04 2019-07-17 true false false true 100 2 8.75 0 187556 2019 2019-11-04 2019-07-17 true false false true 99 29.7 2.06 8.75 140 187557 2019 2019-11-04 2019-07-17 true false false true 98 29.4 1.99 8.75 0 187558 2020 2020-10-19 2019-07-17 true false false true 98 29.4 1.56 8.75 0 187559 2019 2019-11-04 2019-07-17 true false false true 96 28.8 1.94 8.75 0 187560 2019 2019-11-11 2019-10-15 true false false true 167 50.1 3.43 8.75 0 187561 2019 2019-11-11 2019-11-05 true false false false 89 26.7 1.64 8.75 126 187562 2020 2020-10-19 2019-07-17 true false false true 96 28.8 1.52 8.75 0 187563 2019 2019-11-04 2019-07-17 true false false true 92 27.6 1.85 8.75 0 187564 2020 2020-10-19 2019-07-17 true false false true 92 27.6 1.47 8.75 0 187565 2019 2019-11-04 2019-07-17 true false false false 123 36.9 2.24 8.75 171 187566 2019 2019-11-04 2019-07-17 true false false true 92 1.85 8.75 0 187567 2019 2019-11-04 2019-07-17 true false false true 92 27.6 1.85 8.75 0 187568 2019 2019-11-04 2019-07-17 true false false true 91 27.3 1.82 8.75 129 187569 2019 2019-11-04 2019-07-17 true false false true 85 25.5 1.69 8.75 0 187570 2019 2019-11-04 2019-07-17 true false false false 150 45 2.72 8.75 206 187571 2020 2020-10-14 2019-07-17 true false false false 0 22.8 0.19 8.75 32 187572 2019 2019-10-04 2019-07-17 true false false false 1802 540.6 31.51 8.75 0 187573 2020 2020-10-19 2019-07-17 true false false true 3199 959.7 50.76 8.75 0 187574 2021 2021-06-10 2019-07-17 true false false true 3199 959.7 42 8.75 0 187575 2019 2019-11-04 2019-07-17 true false false true 80 24 1.61 8.75 0 187576 2019 2019-11-04 2019-07-17 true false false true 132 39.6 2.75 8.75 0 187577 2019 2019-10-28 2019-07-17 true false false false 567 170.1 11.26 8.75 0 187578 2020 2020-10-14 2019-07-17 true false false false 567 170.1 8.98 8.75 0 187579 2020 2020-10-19 2019-07-17 true false false true 1631 489.3 25.9 8.75 0 187580 2019 2019-07-17 2019-07-17 true false false false 14 4.8 0.13 8.75 28 187581 2019 2019-11-04 2019-07-17 true false false true 73 21.9 1.49 8.75 105 187582 2020 2020-10-21 2019-11-06 true false false false 36 10.8 0.53 8.75 0 187583 2019 2019-07-17 2019-07-17 true false false false 52 15.6 0.24 8.75 77 187584 2019 2019-07-17 2019-07-17 true false false false 33 9.9 0.11 8.75 52 187585 2019 2019-10-04 2019-07-17 true false false false 3518 1055.4 61.53 8.75 0 187586 2020 2020-10-19 2019-07-17 true false false true 213 63.9 3.38 8.75 0 187587 2019 2019-07-17 2019-07-17 true false false false 147 44.1 1.69 8.75 202 187588 2019 2019-07-17 2019-07-17 true false false false 147 44.1 1.1 8.75 201 187589 2020 2020-10-19 2019-07-17 true false false true 1238 371.4 19.65 8.75 0 187590 2019 2019-07-17 2019-07-17 true false false false 147 44.1 0.67 8.75 201 187591 2019 2019-07-17 2019-07-17 true false false false 147 44.1 0.48 8.75 200 187592 2020 2020-10-19 2019-07-17 true false false true 2794 838.2 44.34 8.75 0 187593 2019 2019-11-04 2019-07-17 true false false true 36 10.8 0.65 8.75 56 187594 2019 2019-10-04 2019-07-17 true false false true 1839 35.61 8.75 0 187595 2019 2019-11-04 2019-07-17 true false false true 71 21.3 1.44 8.75 0 187596 2020 2020-10-19 2019-07-17 true false false true 71 21.3 1.14 8.75 0 187597 2019 2019-11-04 2019-07-17 true false false true 53 15.9 1.06 8.75 0 187598 2019 2019-10-04 2019-07-17 true false false true 3329 64.85 8.75 0 187599 2019 2019-10-18 2019-07-17 true false false false 665 199.5 11.84 8.75 0 187600 2019 2019-10-04 2019-07-17 true false false true 3006 58.02 8.75 0 187601 2019 2019-11-04 2019-07-17 true false false true 56 16.8 1.13 8.75 83 187602 2019 2019-10-04 2019-07-17 true false false false 1137 341.1 19.89 8.75 1507 187603 2019 2019-10-28 2019-07-17 true false false false 239 71.7 4.32 8.75 0 187604 2019 2019-11-04 2019-07-17 true false false false 106 31.8 1.93 8.75 148 187605 2019 2019-11-04 2019-07-17 true false false false 107 32.1 1.94 8.75 150 187606 2019 2019-10-18 2019-07-17 true false false false 618 185.4 10.99 8.75 823 187607 2021 2021-06-30 2020-01-27 true false false true 239 71.7 3.15 8.75 323 187608 2019 2019-11-04 2019-07-17 true false false false 143 42.9 2.61 8.75 197 187609 2019 2019-11-04 2019-07-17 true false false false 65 19.5 1.2 8.75 94 187610 2019 2019-11-04 2019-07-17 true false false false 132 39.6 2.63 8.75 183 187611 2019 2019-11-04 2019-07-17 true false false false 197 59.1 3.59 8.75 268 187612 2019 2019-10-18 2019-07-17 true false false false 620 186 11.02 8.75 0 187613 2019 2019-10-28 2019-07-17 true false false false 495 148.5 8.93 8.75 661 187614 2019 2019-11-04 2019-07-17 true false false false 79 23.7 1.44 8.75 113 187615 2019 2019-11-04 2019-07-17 true false false false 79 23.7 1.44 8.75 113 187616 2019 2019-11-04 2019-07-17 true false false false 158 47.4 2.87 8.75 217 187617 2019 2019-10-28 2019-07-17 true false false false 240 72 4.32 8.75 0 187618 2019 2019-11-04 2019-07-17 true false false false 118 35.4 2.15 8.75 164 187619 2019 2019-10-28 2019-07-17 true false false false 255 76.5 5.07 8.75 345 187620 2020 2020-10-15 2019-07-17 true false false false 255 76.5 4.04 8.75 344 187621 2020 2020-10-15 2019-10-15 true false false true 92 27.6 1.47 8.75 0 187622 2019 2019-10-04 2019-07-17 true false false false 369 110.7 6.46 8.75 495 187623 2022 2022-11-11 2022-10-26 true false false false 69 20.7 0.94 0 187624 2019 2019-11-04 2019-07-17 true false false false 89 26.7 1.63 8.75 126 187625 2019 2019-11-04 2019-07-17 true false false false 69 20.7 1.45 8.75 100 187626 2019 2019-11-22 2019-11-06 true false false true 90 27 1.82 8.75 128 187627 2019 2019-10-28 2019-07-17 true false false false 270 81 4.86 8.75 365 187628 2021 2021-07-16 2019-07-17 true false false false 18 5.4 0.22 8.75 32 187629 2019 2019-10-04 2019-07-17 true false false false 1038.44 311.53 18.52 8.75 0 187630 2019 2019-10-04 2019-07-17 true false false false 352 105.6 6.16 8.75 0 187631 2019 2019-11-04 2019-07-17 true false false false 36 10.8 0.65 8.75 56 187632 2019 2019-11-04 2019-07-17 true false false false 83 24.9 1.51 8.75 118 187633 2019 2019-11-04 2019-07-17 true false false false 83 24.9 1.51 8.75 118 187634 2019 2019-10-04 2019-07-17 true false false false 334 100.2 5.84 8.75 0 187635 2019 2019-10-10 2019-07-17 true false false false 224 67.2 3.94 8.75 0 187636 2019 2019-10-28 2019-07-17 true false false false 288 86.4 5.19 8.75 0 187637 2022 2022-11-30 2019-07-18 true false false true 413 123.9 9.64 8.75 0 187638 2020 2020-10-14 2019-07-17 true false false true 451 135.3 7.17 8.75 0 187639 2019 2019-11-04 2019-07-17 true false false true 60 18 1.21 8.75 0 187640 2020 2020-10-19 2019-07-17 true false false true 60 18 0.95 8.75 88 187641 2019 2019-10-04 2019-07-17 true false false false 396 118.8 6.92 8.75 530 187642 2019 2019-11-04 2019-07-17 true false false true 60 18 1.21 8.75 0 187643 2024 2024-05-28 2024-05-28 true false false false 358 107.4 11.73 11.55 489 187644 2020 2020-10-19 2019-07-17 true false false true 60 18 0.95 8.75 0 187645 2019 2019-11-04 2019-07-17 true false false false 173 51.9 3.78 8.75 237 187646 2020 2020-10-19 2019-07-17 true false false true 345 103.5 5.48 8.75 0 187647 2019 2019-11-04 2019-07-17 true false false true 61 18.3 1.23 8.75 0 187648 2020 2020-10-19 2019-07-17 true false false true 61 18.3 0.96 8.75 89 187649 2019 2019-11-04 2019-07-17 true false false true 61 18.3 1.23 8.75 0 187650 2020 2020-10-19 2019-07-17 true false false true 61 18.3 0.96 8.75 0 187651 2019 2019-11-04 2019-07-17 true false false true 52 15.6 1.05 8.75 77 187652 2019 2019-07-17 2019-07-17 true false false false 582 174.6 7.43 8.75 773 187653 2019 2019-07-17 2019-07-17 true false false true 410.42 0 11.16 8.75 430 187654 2019 2019-07-17 2019-07-17 true false false true 235 3.73 8.75 247 187655 2019 2019-10-14 2019-07-17 true false false true 102.63 102.63 3.41 8.75 166 187656 2014 2014-11-11 2014-11-11 true false false false 74 22.2 6.84 8.75 0 187657 2019 2019-10-14 2019-07-17 true false false true 102.63 102.63 3.41 8.75 166 187658 2019 2019-07-17 2019-07-17 true false false false 361 108.3 4.14 8.75 0 187659 2019 2019-10-04 2019-07-17 true false false true 1630 489 32.07 8.75 0 187660 2019 2019-11-04 2019-07-18 true false false false 61 18.3 1.11 8.75 89 187661 2020 2020-10-19 2019-07-17 true false false true 1630 489 25.88 8.75 0 187662 2019 2019-07-17 2019-07-17 true false false false 318 95.4 3.64 8.75 426 187663 2019 2019-07-17 2019-07-17 true false false false 291 87.3 3.33 8.75 390 187664 2019 2019-07-17 2019-07-17 true false false false 325 97.5 3.73 8.75 435 187665 2019 2019-07-17 2019-07-17 true false false false 95 28.5 1.1 8.75 0 187666 2019 2019-07-17 2019-07-17 true false false true 9655 2896.5 155.59 8.75 0 187667 2019 2019-11-04 2019-07-18 true false false true 63 18.9 1.27 8.75 0 187668 2019 2019-11-04 2019-07-18 true false false true 70 21 1.42 8.75 0 187669 2020 2020-10-19 2019-07-18 true false false true 70 21 1.12 8.75 0 187670 2019 2019-11-04 2019-07-18 true false false true 70 21 1.42 8.75 0 187671 2019 2019-11-04 2019-07-18 true false false false 132 39.6 2.39 8.75 0 187672 2019 2019-10-28 2019-07-18 true false false false 240 72 4.43 8.75 325 187673 2020 2020-10-19 2019-07-18 true false false true 70 21 1.12 8.75 0 187674 2019 2019-11-04 2019-07-18 true false false true 70 21 1.42 8.75 0 187675 2019 2019-11-04 2019-07-18 true false false true 70 21 1.42 8.75 0 187676 2020 2020-10-19 2019-07-18 true false false true 70 21 1.12 8.75 0 187677 2020 2020-10-19 2019-07-18 true false false true 70 21 1.12 8.75 0 187678 2019 2019-10-10 2019-07-18 true false false true 206 61.8 4.02 8.75 281 187679 2020 2020-10-19 2019-07-18 true false false true 206 61.8 3.26 8.75 280 187680 2019 2019-11-04 2019-07-18 true false false true 51 15.3 1.08 8.75 76 187681 2019 2019-10-04 2019-07-18 true false false false 381 114.3 6.66 8.75 0 187682 2019 2019-11-04 2019-07-18 true false false false 162 48.6 3.75 8.75 223 187683 2019 2019-11-04 2019-07-18 true false false false 126 37.8 2.29 8.75 175 187684 2020 2020-10-14 2019-07-18 true false false false 333 99.9 5.29 8.75 447 187685 2019 2019-10-18 2019-07-18 true false false false 595 178.5 11.68 8.75 794 187686 2020 2020-10-14 2019-07-18 true false false false 892 267.6 14.16 8.75 1183 187687 2019 2019-11-04 2019-07-18 true false false true 47 14.1 0.93 8.75 71 187688 2020 2020-10-19 2019-07-18 true false false true 47 14.1 0.73 8.75 0 187689 2022 2022-11-17 2022-10-26 true false false false 325 97.5 7.45 8.75 0 187690 2019 2019-11-04 2019-07-18 true false false true 47 14.1 0.93 8.75 71 187691 2020 2020-10-19 2019-07-18 true false false true 47 14.1 0.73 8.75 71 187692 2019 2019-11-04 2019-07-18 true false false false 139 41.7 2.54 8.75 192 187693 2020 2020-10-15 2019-11-06 true false false true 90 27 1.45 8.75 127 187694 2019 2019-11-04 2019-07-18 true false false false 122 36.6 2.21 8.75 170 187695 2019 2019-11-04 2019-07-18 true false false true 44 13.2 0.89 8.75 0 187696 2020 2020-10-19 2019-07-18 true false false true 44 13.2 0.7 8.75 0 187697 2019 2019-11-04 2019-07-18 true false false true 39 11.7 0.79 8.75 0 187698 2020 2020-10-19 2019-07-18 true false false true 39 11.7 0.62 8.75 60 187699 2019 2019-11-04 2019-07-18 true false false true 36 10.8 0.74 8.75 0 187700 2019 2019-11-04 2019-07-18 true false false true 32 9.6 0.65 8.75 0 187701 2019 2019-07-18 2019-07-18 true false false false -208 -62.4 -208 187702 2020 2020-10-19 2019-07-18 true false false true 32 9.6 0.52 8.75 0 187703 2019 2019-10-28 2019-07-18 true false false false 497 149.1 8.96 8.75 664 187704 2019 2019-11-04 2019-07-18 true false false false 85 25.5 1.55 8.75 121 187705 2020 2020-10-14 2019-07-18 true false false false 686 205.8 10.9 8.75 911 187706 2019 2019-11-04 2019-07-18 true false false false 41 0.84 8.75 51 187707 2019 2019-10-28 2019-07-18 true false false false 412 8.02 8.75 429 187708 2019 2019-11-04 2019-07-18 true false false false 152 45.6 3.05 8.75 209 187709 2019 2019-10-10 2019-07-18 true false false false 214 64.2 4.83 8.75 292 187710 2019 2019-11-04 2019-07-18 true false false true 61 18.3 1.23 8.75 89 187711 2020 2020-10-15 2019-07-22 true false false true 638 191.4 10.14 8.75 0 187712 2019 2019-11-04 2019-07-18 true false false false 94 28.2 1.9 8.75 133 187713 2019 2019-11-04 2019-07-18 true false false false 153 45.9 2.78 8.75 0 187714 2020 2020-10-14 2019-07-18 true false false false 153 45.9 2.44 8.75 0 187715 2019 2019-11-04 2019-07-18 true false false false 22 6.6 0.41 8.75 38 187716 2019 2019-11-04 2019-07-18 true false false false 167 3.34 8.75 179 187717 2019 2019-11-11 2019-10-23 true false false false 150.23 45.07 3.01 8.75 0 187718 2019 2019-11-04 2019-07-18 true false false false 39 11.7 0.84 8.75 60 187719 2019 2019-10-04 2019-07-18 true false false false 345 103.5 6.68 8.75 464 187720 2019 2019-11-04 2019-07-18 true false false true 25 7.5 0.5 8.75 42 187721 2019 2019-11-04 2019-07-18 true false false true 20 6 0.42 8.75 35 187722 2020 2020-10-19 2019-07-18 true false false true 20 6 0.31 8.75 35 187723 2019 2019-11-04 2019-07-18 true false false false 90 27 1.64 8.75 127 187724 2020 2020-10-14 2019-07-18 true false false false 90 27 1.45 8.75 127 187725 2019 2019-11-04 2019-07-18 true false false false 32 9.6 0.58 8.75 51 187726 2019 2019-11-04 2019-07-18 true false false false 23 6.9 0.54 8.75 0 187727 2019 2019-11-04 2019-07-18 true false false false 84 25.2 1.52 8.75 119 187728 2019 2019-11-04 2019-07-18 true false false false 84 25.2 1.52 8.75 119 187729 2019 2019-11-04 2019-07-18 true false false false 174 52.2 3.18 8.75 238 187730 2020 2020-10-14 2019-07-18 true false false false 153 45.9 2.23 8.75 0 187731 2019 2019-10-28 2019-07-18 true false false false 262 78.6 5.22 8.75 355 187732 2019 2019-11-04 2019-07-18 true false false false 53 15.9 1.24 8.75 79 187733 2020 2020-10-14 2019-07-18 true false false false 73 21.9 1.25 8.75 105 187734 2019 2019-11-04 2019-07-18 true false false true 14 4.2 0.3 8.75 27 187735 2019 2019-11-04 2019-07-18 true false false false 68 20.4 1.25 8.75 98 187736 2019 2019-10-10 2019-07-18 true false false false 225 67.5 4.36 8.75 306 187737 2019 2019-11-04 2019-07-18 true false false false 116 34.8 2.14 8.75 162 187738 2020 2020-10-14 2019-07-18 true false false false 226 67.8 3.57 8.75 306 187739 2019 2019-11-04 2019-07-18 true false false true 56 16.8 1.12 8.75 83 187740 2019 2019-11-04 2019-07-18 true false false false 103 30.9 1.88 8.75 145 187741 2020 2020-10-15 2019-07-18 true false false false 150 45 2.4 8.75 206 187742 2019 2019-11-04 2019-07-18 true false false false 150 45 2.72 8.75 206 187743 2021 2021-07-16 2019-07-18 true false false true 92 27.6 1.21 8.75 0 187744 2019 2019-11-11 2019-10-23 true false false false 150 45 3.01 8.75 207 187745 2022 2022-11-17 2022-10-26 true false false false 133 39.9 2.74 0 187746 2021 2021-07-16 2019-07-18 true false false true 92 27.6 1.21 8.75 0 187747 2021 2021-07-16 2019-07-18 true false false true 92 27.6 1.21 8.75 0 187748 2021 2021-06-24 2019-07-18 true false false true 636 190.8 8.36 8.75 0 187749 2021 2021-07-16 2019-07-18 true false false true 83 1.09 8.75 0 187750 2019 2019-11-04 2019-07-18 true false false false 110 33 2 8.75 154 187751 2020 2020-10-14 2019-07-18 true false false false 110 33 1.76 8.75 154 187752 2019 2019-10-10 2019-07-18 true false false false 211 63.3 3.72 8.75 0 187753 2019 2019-11-04 2019-07-18 true false false false 165 49.5 3.01 8.75 226 187754 2019 2019-10-04 2019-07-18 true false false false 1774 532.2 39.91 8.75 0 187755 2019 2019-11-04 2019-07-18 true false false false 72 21.6 1.31 8.75 104 187756 2020 2020-10-14 2019-07-18 true false false false 212 63.6 3.29 8.75 375 187757 2019 2019-11-04 2019-07-18 true false false false 105 31.5 1.92 8.75 147 187758 2020 2020-10-14 2019-07-18 true false false false 0 15.6 0.13 8.75 24 187759 2019 2019-10-28 2019-07-18 true false false false 146 43.8 2.91 8.75 201 187760 2020 2020-10-19 2019-07-18 true false false false 146 43.8 2.32 8.75 201 187761 2019 2019-10-04 2019-07-18 true false false false 1421 426.3 27.43 8.75 0 187762 2019 2019-10-28 2019-07-18 true false false false 34 10.2 0.6 8.75 54 187763 2020 2020-10-19 2019-07-18 true false false false 34 10.2 0.55 8.75 54 187764 2019 2019-11-22 2019-11-06 true false false true 90 27 1.82 8.75 0 187765 2019 2019-10-28 2019-07-18 true false false false 21 6.3 0.38 8.75 36 187766 2020 2020-10-15 2019-07-18 true false false false 146 43.8 2.14 8.75 201 187767 2019 2019-10-28 2019-07-18 true false false false 44 13.2 0.79 8.75 0 187768 2019 2019-10-28 2019-07-18 true false false false 167 50.1 3.31 8.75 229 187769 2019 2019-11-11 2019-10-15 true false false true 208 4.21 8.75 0 187770 2019 2019-11-04 2019-07-18 true false false false 87 26.1 1.59 8.75 123 187771 2020 2020-10-14 2019-07-18 true false false false 87 26.1 1.38 8.75 150.48 187772 2019 2019-11-04 2019-07-18 true false false false 73 21.9 1.47 8.75 105 187773 2024 2024-05-28 2024-05-28 true false false true 1362 408.6 44.59 11.55 0 187774 2022 2022-11-17 2022-10-26 true false false false 140 42 1.89 0 187775 2019 2019-10-28 2019-07-19 true false false true 269 80.7 5.44 8.75 0 187776 2019 2019-11-11 2019-10-23 true false false false 150 45 3.06 8.75 207 187777 2020 2020-10-19 2019-07-19 true false false true 269 80.7 4.26 8.75 0 187778 2019 2019-10-28 2019-07-19 true false false true 272 81.6 5.39 8.75 0 187779 2019 2019-10-28 2019-07-19 true false false true 272 81.6 3.84 8.75 0 187780 2019 2019-10-28 2019-07-19 true false false true 262 78.6 5.22 8.75 0 187781 2020 2020-10-19 2019-07-19 true false false true 262 78.6 4.15 8.75 0 187782 2019 2019-10-28 2019-07-19 true false false true 262 78.6 5.22 8.75 0 187783 2020 2020-10-19 2019-07-19 true false false true 262 78.6 4.15 8.75 0 187784 2019 2019-10-28 2019-07-19 true false false true 291 87.3 5.81 8.75 393 187785 2019 2019-10-28 2019-07-19 true false false true 255 76.5 5.07 8.75 0 187786 2019 2019-11-04 2019-07-19 true false false true 43 12.9 0.79 8.75 65 187787 2019 2019-10-28 2019-07-19 true false false true 91 27.3 1.83 8.75 0 187788 2025 2025-02-24 2025-02-24 true false false false -101 -30.3 -1.67 -103 187789 2024 2024-11-20 2024-08-29 true false false true 1163 348.9 63.98 0 187790 2020 2020-01-27 2020-01-27 true false false false -14 -4.2 -0.27 -14 187791 2019 2019-10-28 2019-07-19 true false false false 169 50.7 3.34 8.75 0 187792 2019 2019-10-28 2019-07-19 true false false false 31 9.3 0.61 8.75 0 187793 2019 2019-10-18 2019-07-19 true false false false 915 274.5 17.68 8.75 1216 187794 2019 2019-10-28 2019-07-19 true false false false 486 145.8 9.47 8.75 0 187795 2019 2019-10-18 2019-07-19 true false false false 730 219 12.99 8.75 0 187796 2019 2019-10-28 2019-07-19 true false false false 90 27 1.62 8.75 0 187797 2019 2019-11-04 2019-07-19 true false false false 146 43.8 2.66 8.75 201 187798 2020 2020-10-19 2019-07-19 true false false false 90 27 1.45 8.75 0 187799 2019 2019-10-28 2019-07-19 true false false false 28 8.4 0.56 8.75 0 187800 2020 2020-10-15 2019-10-07 true false false true 451 135.3 7.17 8.75 0 187801 2020 2020-10-19 2019-07-19 true false false false 34 10.2 0.55 8.75 0 187802 2019 2019-10-28 2019-07-19 true false false true 253 75.9 5.02 8.75 0 187803 2020 2020-10-19 2019-07-19 true false false true 253 75.9 4.02 8.75 0 187804 2019 2019-11-04 2019-07-19 true false false true 123 36.9 2.24 8.75 0 187805 2019 2019-10-04 2019-07-19 true false false true 1005 301.5 19.39 8.75 0 187806 2019 2019-10-10 2019-07-19 true false false false 231 69.3 4.06 8.75 313 187807 2019 2019-11-22 2019-11-06 true false false true 90 27 1.82 8.75 128 187808 2019 2019-07-19 2019-07-19 true false false true 1142 342.6 15.17 8.75 0 187809 2020 2020-10-19 2019-07-19 true false false false 200 60 3.17 8.75 272 187810 2019 2019-11-04 2019-07-19 true false false false 176 52.8 3.71 8.75 241 187811 2019 2019-07-19 2019-07-19 true false false true 1142 342.6 15.17 8.75 0 187812 2019 2019-10-28 2019-07-19 true false false false 238 71.4 4.29 8.75 322 187813 2020 2020-10-14 2019-07-19 true false false false 238 71.4 3.78 8.75 322 187814 2019 2019-10-04 2019-07-19 true false false false 1141 342.3 19.96 8.75 1512 187815 2019 2019-10-28 2019-07-19 true false false true 510 153 10.13 8.75 0 187816 2019 2019-11-04 2019-07-19 true false false false 196 58.8 3.83 8.75 267 187817 2022 2022-11-30 2022-10-26 true false false false 105.83 31.75 2.47 8.75 0 187818 2019 2019-11-04 2019-07-19 true false false false 167 50.1 3.34 8.75 229 187819 2024 2024-05-28 2024-05-28 true false false true 1362 408.6 44.3 11.55 0 187820 2019 2019-11-04 2019-07-19 true false false false 112 81.3 2.82 8.75 0 187821 2019 2019-12-05 2019-10-23 true false false false 150 45 3.14 8.75 0 187822 2020 2020-10-14 2019-07-22 true false false false 196 58.8 3.11 8.75 267 187823 2019 2019-10-28 2019-07-19 true false false false 290 87 5.22 8.75 391 187824 2019 2019-11-04 2019-07-19 true false false false 63 18.9 1.16 8.75 0 187825 2020 2020-10-14 2019-07-19 true false false false 150 45 2.4 8.75 206 187826 2019 2019-11-04 2019-07-19 true false false false 124.02 37.21 2.25 8.75 0 187827 2019 2019-10-28 2019-07-19 true false false false 255 76.5 5.07 8.75 345 187828 2020 2020-10-14 2019-07-19 true false false false 255 76.5 4.04 8.75 344 187829 2019 2019-07-19 2019-07-19 true false false true 123 36.9 1.64 8.75 0 187830 2019 2019-11-04 2019-07-19 true false false false 122 36.6 2.21 8.75 0 187831 2020 2020-10-14 2019-07-19 true false false false 63 18.9 1 8.75 0 187832 2019 2019-11-04 2019-07-19 true false false false 45 13.5 0.83 8.75 68 187833 2020 2020-10-19 2019-07-19 true false false false 20 6 0.31 8.75 35 187834 2019 2019-11-04 2019-07-19 true false false false 87 26.1 1.59 8.75 0 187835 2019 2019-10-04 2019-07-19 true false false false 360 108 7.32 8.75 0 187836 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 187837 2019 2019-10-28 2019-07-19 true false false false 523 156.9 9.42 8.75 0 187838 2020 2020-10-15 2019-11-06 true false false true 90 27 1.45 8.75 127 187839 2020 2020-10-19 2019-07-19 true false false false 368 110.4 5.38 8.75 493 187840 2019 2019-11-04 2019-07-19 true false false false 194 58.2 3.52 8.75 264 187841 2019 2019-11-04 2019-07-19 true false false true 55 16.5 1.12 8.75 0 187842 2020 2020-10-14 2019-07-19 true false false false 0 28.8 0.24 8.75 38 187843 2019 2019-11-04 2019-07-19 true false false false 137 41.1 2.75 8.75 190 187844 2019 2019-11-04 2019-07-19 true false false false 46 13.8 0.84 8.75 69 187845 2020 2020-10-14 2019-07-19 true false false false 46 13.8 0.72 8.75 69 187846 2019 2019-11-04 2019-07-19 true false false true 14 4.2 0.3 8.75 27 187847 2019 2019-11-04 2019-07-19 true false false false 73 21.9 1.33 8.75 105 187848 2019 2019-11-04 2019-07-19 true false false false 39 11.7 0.9 8.75 0 187849 2019 2019-11-04 2019-07-19 true false false true 14 4.2 0.3 8.75 0 187850 2019 2019-07-19 2019-07-19 true false false false 679 203.7 7.79 8.75 899 187851 2019 2019-11-04 2019-07-19 true false false true 14 4.2 0.3 8.75 0 187852 2019 2019-11-04 2019-07-19 true false false true 14 4.2 0.3 8.75 0 187853 2020 2020-10-19 2019-07-19 true false false false 140 2.41 8.75 151 187854 2019 2019-11-04 2019-07-19 true false false true 40 12 0.8 8.75 0 187855 2019 2019-11-04 2019-07-19 true false false true 40 12 0.8 8.75 0 187856 2019 2019-11-04 2019-07-19 true false false true 40 12 0.8 8.75 0 187857 2019 2019-11-04 2019-07-19 true false false true 40 12 0.8 8.75 0 187858 2019 2019-07-19 2019-07-19 true false false false 175 2.02 8.75 0 187859 2019 2019-07-19 2019-07-19 true false false true 114 0.84 8.75 0 187860 2019 2019-10-04 2019-07-19 true false false true 417 125.1 8.15 8.75 559 187861 2019 2019-07-19 2019-07-19 true false false false 1784 535.2 28.3 8.75 2356 187862 2019 2019-07-19 2019-07-19 true false false false 1783 534.9 18 8.75 2344.65 187863 2019 2019-10-28 2019-07-19 true false false false 50 15 0.9 8.75 75 187864 2019 2019-07-19 2019-07-19 true false false false 42 12.6 0.48 8.75 64 187865 2019 2019-07-19 2019-07-19 true false false false 127 38.1 0.94 8.75 175 187866 2019 2019-07-19 2019-07-19 true false false false 415 124.5 6.44 8.75 0 187867 2019 2019-10-04 2019-07-19 true false false true 959 287.7 18.53 8.75 0 187868 2019 2019-10-28 2019-07-19 true false false false 492 147.6 8.87 8.75 0 187869 2019 2019-11-04 2019-07-19 true false false false 64 19.2 1.16 8.75 93 187870 2019 2019-10-04 2019-07-19 true false false true 959 287.7 18.53 8.75 0 187871 2019 2019-11-04 2019-07-19 true false false false 64 19.2 1.16 8.75 93 187872 2019 2019-11-04 2019-07-19 true false false false 194 58.2 3.52 8.75 264 187873 2019 2019-10-04 2019-07-19 true false false false 1097 329.1 24.69 8.75 0 187874 2019 2019-11-04 2019-07-19 true false false false 91 27.3 1.65 8.75 0 187875 2019 2019-11-22 2019-11-06 true false false false 308 92.4 5.72 8.75 415 187876 2019 2019-10-04 2019-07-19 true false false false 329 98.7 6.29 8.75 443 187877 2019 2019-10-28 2019-07-19 true false false false 451 135.3 8.13 8.75 603 187878 2019 2019-10-04 2019-07-19 true false false true 1706 511.8 32.95 8.75 0 187879 2019 2019-10-04 2019-07-19 true false false true 1613 483.9 31.68 8.75 0 187880 2019 2019-10-04 2019-07-19 true false false false 1847 554.1 32.3 8.75 0 187881 2019 2019-07-19 2019-07-19 true false false false 229 158.7 3.49 8.75 400 187882 2019 2019-07-19 2019-07-19 true false false true 4231 1269.3 56.86 8.75 0 187883 2019 2019-07-19 2019-07-19 true false false false 173 51.9 1.99 8.75 236 187884 2019 2019-10-07 true false false false 168 50.4 2.22 8.75 0 187885 2019 2019-07-19 2019-07-19 true false false false 645 193.5 10.21 8.75 857 187886 2019 2019-07-19 2019-07-19 true false false false 1492 447.6 16.62 8.75 1965 187887 2019 2019-07-19 2019-07-19 true false false false 215 64.5 2.48 8.75 291 187888 2019 2019-03-25 2019-07-23 true false false true 316 2.22 8.75 0 187889 2019 2019-07-19 2019-07-19 true false false false 77.5 48.6 0.57 8.75 135 187890 2019 2019-12-06 2019-07-19 true false false false 12 3.6 0.22 8.75 0 187891 2019 2019-07-19 2019-07-19 true false false true 9138 2741.4 68.61 8.75 0 187892 2019 2019-07-19 2019-07-19 true false false true 9138 2741.4 42.3 8.75 0 187893 2022 2022-11-30 2022-10-26 true false false false 866.26 259.88 11.12 0 187894 2019 2019-11-04 2019-07-19 true false false false 173 51.9 3.75 8.75 237 187895 2019 2019-07-19 2019-07-19 true false false true 9138 2741.4 30.46 8.75 0 187896 2019 2019-07-19 2019-07-19 true false false true 9138 2741.4 8.29 8.75 0 187897 2019 2019-10-28 2019-07-19 true false false false 512 153.6 9.23 8.75 684 187898 2019 2019-10-28 2019-07-19 true false false false 271 81.3 5.49 8.75 367 187899 2019 2019-10-18 2019-07-19 true false false false 929 278.7 18.76 8.75 0 187900 2019 2019-10-28 2019-07-19 true false false false 90 27 1.62 8.75 127 187901 2020 2020-10-14 2019-07-19 true false false false 164 49.2 2.79 8.75 225 187902 2019 2019-10-28 2019-07-19 true false false false 488 146.4 8.79 8.75 0 187903 2020 2020-10-14 2019-07-19 true false false false 208 64.14 3.03 8.75 0 187904 2019 2019-10-04 2019-07-19 true false false false 1633 489.9 28.9 8.75 0 187905 2019 2019-07-19 2019-07-19 true false false false 2686 805.8 45.37 8.75 0 187906 2019 2019-10-28 2019-07-19 true false false false 568 170.4 10.54 8.75 0 187907 2019 2019-07-22 2019-07-22 true false false true 4209 1262.7 42.49 8.75 5523 187908 2019 2019-11-04 2019-07-22 true false false false 125 37.5 2.28 8.75 174 187909 2020 2020-10-14 2019-07-22 true false false false 125 37.5 1.97 8.75 0 187910 2019 2019-07-22 2019-07-22 true false false true 1913 573.9 30.34 8.75 0 187911 2019 2019-07-22 2019-07-22 true false false true 1913 573.9 19.33 8.75 0 187912 2019 2019-07-22 2019-07-22 true false false true 1943 582.9 31.56 8.75 0 187913 2019 2019-11-04 2019-07-22 true false false false 107 32.1 1.94 8.75 0 187914 2019 2019-07-22 2019-07-22 true false false true 1943 582.9 19.61 8.75 0 187915 2019 2019-10-18 2019-07-22 true false false false 576 172.8 10.32 8.75 768 187916 2019 2019-10-18 2019-07-22 true false false false 866 259.8 18.5 8.75 0 187917 2019 2019-07-22 2019-07-22 true false false false 1954 586.2 29.1 8.75 0 187918 2019 2019-11-04 2019-07-22 true false false false 80 24 1.45 8.75 0 187919 2019 2019-07-22 2019-07-22 true false false true 2721 816.3 27.47 8.75 0 187920 2019 2019-11-04 2019-07-22 true false false false 40 12 0.82 8.75 0 187921 2020 2020-10-14 2019-07-22 true false false false 40 12 0.63 8.75 61 187922 2019 2019-10-28 2019-07-22 true false false false 243 72.9 4.38 8.75 329 187923 2020 2020-10-14 2019-07-22 true false false false 122 36.6 2.09 8.75 169 187924 2019 2019-11-04 2019-07-22 true false false false 192 57.6 3.5 8.75 262 187925 2019 2019-07-22 2019-07-22 true false false true 2064 619.2 33.52 8.75 0 187926 2024 2024-05-28 2024-05-28 true false false true 1362 408.6 32.21 11.55 0 187927 2019 2019-11-04 2019-07-22 true false false false 166 49.8 3.02 8.75 0 187928 2019 2019-10-18 2019-07-22 true false false false 591.6 177.48 11.26 8.75 789 187929 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.11 8.75 52 187930 2019 2019-10-04 2019-07-22 true false false false 333 99.9 5.83 8.75 0 187931 2019 2019-10-28 2019-07-22 true false false false 576 10.39 8.75 595 187932 2019 2019-10-04 2019-07-22 true false false false 334 100.2 5.84 8.75 449 187933 2019 2019-10-18 2019-07-22 true false false false 938 281.4 19.37 8.75 0 187934 2020 2020-10-14 2019-07-22 true false false false 202 60.6 3.47 8.75 0 187935 2019 2019-07-22 2019-07-22 true false false true 2978 893.4 47.24 8.75 0 187936 2019 2019-11-04 2019-07-22 true false false false 141 42.3 2.56 8.75 195 187937 2020 2020-10-14 2019-07-22 true false false false 140 42 2.22 8.75 195 187938 2019 2019-07-22 2019-07-22 true false false true 2978 893.4 30.09 8.75 0 187939 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.38 8.75 52 187940 2021 2021-06-16 2019-07-22 true false false false 583 175.2 7.94 8.75 775 187941 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.16 8.75 52 187942 2019 2019-11-04 2019-07-22 true false false false 180 54 3.27 8.75 246 187943 2019 2019-11-11 2019-10-23 true false false false 146 43.8 2.68 8.75 201 187944 2020 2020-10-14 2019-07-22 true false false false 180 54 2.86 8.75 246 187945 2019 2019-10-10 2019-07-22 true false false false 229 68.7 4.04 8.75 310 187946 2020 2020-10-14 2019-07-22 true false false false 0 34.5 0.29 8.75 44 187947 2019 2019-10-28 2019-07-22 true false false false 518 155.4 9.9 8.75 0 187948 2019 2019-11-04 2019-07-22 true false false false 166 49.8 3.02 8.75 228 187949 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.38 8.75 52 187950 2022 2022-11-11 2022-10-26 true false false false 246 73.8 5.57 8.75 0 187951 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.24 8.75 52 187952 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.16 8.75 52 187953 2019 2019-10-04 2019-07-22 true false false false 334 100.2 6.65 8.75 450 187954 2020 2020-10-14 2019-07-22 true false false false 212 63.6 3.53 8.75 288 187955 2019 2019-11-04 2019-07-22 true false false false 138 41.4 2.51 8.75 191 187956 2019 2019-10-04 2019-07-22 true false false false 345 103.5 6.9 8.75 0 187957 2019 2019-11-04 2019-07-22 true false false false 188 56.4 4.13 8.75 257 187958 2020 2020-10-19 2019-07-22 true false false false 345.57 103.67 5.49 8.75 0 187959 2019 2019-10-28 2019-07-22 true false false false 480 144 8.65 8.75 0 187960 2019 2019-11-06 2019-11-06 true false false true 104 31.2 1.43 8.75 145 187961 2019 2019-10-10 2019-07-22 true false false false 237 71.1 4.33 8.75 0 187962 2019 2019-11-04 2019-07-22 true false false false 139 41.7 2.79 8.75 192 187963 2019 2019-10-04 2019-07-22 true false false false 333 99.9 5.83 8.75 0 187964 2020 2020-10-14 2019-07-22 true false false false 333 160.8 5.37 8.75 508 187965 2019 2019-11-04 2019-07-22 true false false false 125 37.5 2.28 8.75 174 187966 2019 2019-07-22 2019-07-22 true false false false 33 9.9 0.11 8.75 52 187967 2019 2019-11-04 2019-07-22 true false false false 81 24.3 1.47 8.75 116 187968 2019 2019-10-28 2019-07-22 true false false false 271 81.3 4.88 8.75 0 187969 2020 2020-10-14 2019-07-22 true false false true 425 127.5 6.74 8.75 0 187970 2019 2019-10-28 2019-07-22 true false false false 104 39.36 1.89 8.75 0 187971 2020 2020-10-14 2019-07-22 true false false false 0 15.6 0.13 8.75 0 187972 2019 2019-11-04 2019-07-22 true false false false 104 31.2 1.88 8.75 0 187973 2020 2020-10-14 2019-07-22 true false false false 136 56.4 2.46 8.75 0 187974 2019 2019-10-10 2019-07-22 true false false false 218 65.4 3.84 8.75 296 187975 2019 2019-10-10 2019-07-22 true false false false 208 62.4 3.67 8.75 283 187976 2019 2019-11-04 2019-07-22 true false false false 197 59.1 3.59 8.75 268 187977 2019 2019-11-04 2019-07-22 true false false false 122.45 36.74 2.23 8.75 0 187978 2021 2021-06-30 2020-01-27 true false false true 392 117.6 5.12 8.75 0 187979 2019 2019-10-28 2019-07-22 true false false false 520 156 9.36 8.75 694 187980 2019 2019-11-04 2019-07-22 true false false false 30 9 0.54 8.75 96 187981 2019 2019-11-04 2019-07-22 true false false false 126 37.8 2.47 8.75 175 187982 2020 2020-10-15 2019-07-22 true false false false 92 28.83 1.47 8.75 131 187983 2019 2019-10-28 2019-07-22 true false false false 62 18.6 1.12 8.75 71.4 187984 2019 2019-10-28 2019-07-22 true false false false 22 6.6 0.43 8.75 38 187985 2020 2020-10-19 2019-07-22 true false false false 22 6.6 0.34 8.75 0 187986 2019 2019-11-11 2019-10-07 true false false false 167 50.1 3.55 8.75 229 187987 2019 2019-10-28 2019-07-22 true false false false 33 9.9 0.66 8.75 52 187988 2019 2019-10-28 2019-07-22 true false false false 85 25.5 1.72 8.75 121 187989 2019 2019-10-28 2019-07-22 true false false false 12 3.6 0.26 8.75 0 187990 2020 2020-10-19 2019-07-22 true false false false 207 62.1 3.55 8.75 281 187991 2022 2022-11-11 2022-10-26 true false false false 246 73.8 4.97 0 187992 2020-05-14 true false false false 0 8.01 8.75 0 187993 2019 2019-10-04 2019-07-22 true false false false 350 105 6.11 8.75 0 187994 2019 2019-11-04 2019-07-22 true false false false 30 9 0.54 8.75 0 187995 2019 2019-10-28 2019-07-22 true false false false 121 36.3 2.18 8.75 0 187996 2019 2019-10-28 2019-07-22 true false false false 570 171 10.26 8.75 0 187997 2019 2019-10-28 2019-07-22 true false false false 312 93.6 6.18 8.75 421 187998 2020 2020-10-14 2019-07-22 true false false false 312 93.6 4.95 8.75 0 187999 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 188000 2019 2019-07-22 2019-07-22 true false false true 23748 7124.4 385.59 8.75 0 188001 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 188002 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 188003 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 188004 2019 2019-11-04 2019-07-22 true false false false 26 7.8 0.49 8.75 43 188005 2019 2019-11-04 2019-07-22 true false false false 107 32.1 1.94 8.75 150 188006 2019 2019-07-22 2019-07-22 true false false true 3023 48.12 8.75 0 188007 2019 2019-07-22 2019-07-22 true false false true 3023 30.51 8.75 0 188008 2019 2019-07-22 2019-07-22 true false false true 3023 21.8 8.75 0 188009 2019 2019-07-22 2019-07-22 true false false true 5232 1569.6 82.97 8.75 0 188010 2019 2019-07-22 2019-07-22 true false false true 5232 1569.6 52.84 8.75 0 188011 2019 2019-11-04 2019-07-22 true false false false 97 29.1 1.76 8.75 137 188012 2020 2020-10-14 2019-07-22 true false false false 47 14.1 0.73 8.75 71 188013 2019 2019-11-04 2019-07-22 true false false false 64 19.2 1.16 8.75 93 188014 2019 2019-11-04 2019-07-22 true false false false 76 22.8 1.52 8.75 0 188015 2020 2020-10-14 2019-07-22 true false false false 76 22.8 1.22 8.75 109 188016 2019 2019-11-04 2019-07-22 true false false false 106 31.8 1.93 8.75 148 188017 2019 2019-07-22 2019-07-22 true false false false 208 2.98 8.75 0 188018 2019 2019-07-22 2019-07-22 true false false false 207 1.54 8.75 0 188019 2019 2019-05-07 2019-07-22 true false false true 409 122.7 6.71 8.75 547 188020 2019 2019-10-04 2019-07-22 true false false false 1762 528.6 30.81 8.75 0 188021 2019 2019-10-04 2019-07-22 true false false false 1697 509.1 33.54 8.75 0 188022 2019 2019-10-04 2019-07-22 true false false false 1690 507 32.58 8.75 0 188023 2019 2019-11-04 2019-07-22 true false false false 9.89 2.97 0.18 8.75 22 188024 2019 2019-10-04 2019-07-22 true false false false 1670 501 29.21 8.75 0 188025 2020 2020-10-19 2019-07-22 true false false false 21 10.5 0.39 8.75 41 188026 2020 2020-10-19 2019-07-22 true false false false 19 10.5 0.37 8.75 39 188027 2019 2019-10-04 2019-07-22 true false false false 1658 497.4 31.98 8.75 2196 188028 2019 2019-10-18 2019-07-22 true false false true 818 245.4 16.36 8.75 0 188029 2020 2020-10-14 2019-07-22 true false false true 1227 368.1 19.45 8.75 1623 188030 2019 2019-10-04 2019-07-22 true false false false 1035 310.5 22.34 8.75 1377 188031 2019 2019-10-04 2019-07-22 true false false false 1023 306.9 20.76 8.75 0 188032 2019 2019-10-04 2019-07-22 true false false false 1015 304.5 20.39 8.75 0 188033 2019 2019-10-04 2019-07-22 true false false false 1652 495.6 28.89 8.75 0 188034 2022 2022-11-11 2022-10-26 true false false false 546 163.8 7.47 0 188035 2019 2019-10-18 2019-07-22 true false false false 930 279 20.75 8.75 0 188036 2020 2020-10-14 2019-07-22 true false false false 1594.1 478.23 25.28 8.75 0 188037 2019 2019-10-18 2019-07-22 true false false false 914 17.93 8.75 941 188038 2019 2019-10-18 2019-07-22 true false false false 827 248.1 16.23 8.75 0 188039 2019 2019-10-04 2019-07-22 true false false false 1594 478.2 30.77 8.75 0 188040 2020 2020-10-14 2019-07-22 true false false false 1594 478.2 25.27 8.75 0 188041 2019 2019-10-04 2019-07-22 true false false false 1589 476.7 30.7 8.75 0 188042 2020 2020-10-19 2019-07-22 true false false false 895 268.5 15.3 8.75 0 188043 2019 2019-10-04 2019-07-22 true false false false 1503 450.9 29 8.75 1992 188044 2020 2020-10-14 2019-07-22 true false false false 1503 450.9 23.85 8.75 1987 188045 2019 2019-11-04 2019-07-22 true false false false 39 11.7 0.72 8.75 60 188046 2019 2019-10-04 2019-07-22 true false false false 1503 450.9 29 8.75 1992 188047 2020 2020-10-19 2019-07-22 true false false false 500 150 7.93 8.75 667 188048 2019 2019-10-18 2019-07-22 true false false false 822 246.6 16 8.75 0 188049 2019 2019-10-04 2019-07-22 true false false false 960 288 16.79 8.75 1274 188050 2019 2019-10-04 2019-07-22 true false false false 1491 447.3 29.08 8.75 1976 188051 2020 2020-10-14 2019-07-22 true false false false 1493 447.9 23.68 8.75 0 188052 2019 2019-10-02 2019-07-22 true false false false 794 238.2 15.36 8.75 1056 188053 2019 2019-11-04 2019-07-22 true false false false 21 6.3 0.38 8.75 36 188054 2019 2019-10-04 2019-07-22 true false false false 1484 445.2 28.54 8.75 0 188055 2020 2020-10-19 2019-07-22 true false false true 23 6.9 0.35 8.75 39 188056 2019 2019-10-18 2019-07-22 true false false false 784.95 235.49 13.95 8.75 0 188057 2024 2024-11-20 2024-05-03 true false false true 3423 1026.9 187.55 0 188058 2019 2019-11-11 2019-10-23 true false false false 145 43.5 3.4 8.75 0 188059 2019 2019-10-18 2019-07-22 true false false false 807 242.1 15.83 8.75 0 188060 2019 2019-10-18 2019-07-22 true false false false 709 212.7 12.62 8.75 0 188061 2019 2019-10-18 2019-07-22 true false false false 671 201.3 11.95 8.75 0 188062 2019 2019-10-18 2019-07-22 true false false false 657 197.1 14.99 8.75 0 188063 2019 2019-10-04 2019-07-22 true false false false 1240 372 23.26 8.75 1644 188064 2019 2019-10-18 2019-07-22 true false false false 623 186.9 11.09 8.75 0 188065 2019 2019-10-04 2019-07-22 true false false false 1196.28 358.88 23.6 8.75 0 188066 2020 2020-10-19 2019-07-22 true false false false 1227 368.1 19.47 8.75 0 188067 2019 2019-10-04 2019-07-22 true false false false 1501.48 419.4 27.28 8.75 1957 188068 2019 2019-10-04 2019-07-23 true false false false 338 101.4 5.91 8.75 0 188069 2019 2019-10-04 2019-07-23 true false false false 553 10.01 8.75 0 188070 2019 2019-10-28 2019-07-23 true false false true 2284.87 2284.87 76.98 8.75 0 188071 2019 2019-10-04 2019-07-23 true false false false 4546 1363.8 85.22 8.75 0 188072 2024 2024-05-28 2024-05-28 true false false true 1362 408.6 7.88 11.55 0 188073 2019 2019-11-06 2019-11-06 true false false true 125 37.5 0.93 8.75 172 188074 2019 2019-10-28 2019-07-23 true false false false 550 165 10.71 8.75 0 188075 2020 2020-10-13 2019-10-07 true false false false 167 50.1 2.64 8.75 0 188076 2019 2019-10-28 2019-07-23 true false false false 543 162.9 10.99 8.75 726 188077 2019 2019-10-28 2019-07-23 true false false false 540 162 10.74 8.75 721 188078 2020 2020-10-19 2019-07-23 true false false false 539 161.7 8.56 8.75 718 188079 2019 2019-10-28 2019-07-23 true false false false 533 159.9 11.45 8.75 0 188080 2019 2019-10-28 2019-07-23 true false false false 259 77.7 5.14 8.75 0 188081 2019 2019-10-04 2019-07-23 true false false false 1382 414.6 26.8 8.75 0 188082 2020 2020-10-19 2019-07-23 true false false false 1609 482.7 25.52 8.75 0 188083 2019 2019-11-04 2019-07-23 true false false false 65 19.5 1.2 8.75 0 188084 2019 2019-10-04 2019-07-23 true false false false 1371 411.3 24.28 8.75 0 188085 2020 2020-10-19 2019-07-23 true false false false 528 237.9 9.69 8.75 784 188086 2019 2019-10-28 2019-07-23 true false false false 527 158.1 10.42 8.75 0 188087 2019 2019-10-28 2019-07-23 true false false false 490 147 9.57 8.75 0 188088 2019 2019-10-28 2019-07-23 true false false false 488 146.4 8.79 8.75 0 188089 2019 2019-10-28 2019-07-23 true false false false 480 144 8.65 8.75 0 188090 2022 2022-11-30 2022-10-26 true false false true 552 165.6 11.96 0 188091 2019 2019-10-04 2019-07-23 true false false false 1363 408.9 23.84 8.75 0 188092 2020 2020-10-14 2019-07-23 true false false false 1050 315 17.97 8.75 0 188093 2019 2019-07-23 2019-07-23 true false false false -168 -50.4 -168 188094 2019 2019-10-28 2019-07-23 true false false false 480 144 9.52 8.75 0 188095 2019 2019-03-25 2019-07-23 true false false true 604 8.23 8.75 0 188096 2019 2019-10-28 2019-07-23 true false false false 485 145.5 11.1 8.75 0 188097 2019 2019-03-25 2019-07-23 true false false true 604 5.64 8.75 0 188098 2019 2019-10-18 2019-07-23 true false false false 653 195.9 12.55 8.75 0 188099 2019 2019-10-28 2019-07-23 true false false false 464 141.84 8.36 8.75 0 188100 2019 2019-10-28 2019-07-23 true false false false 457.51 137.25 8.7 8.75 0 188101 2019 2019-10-28 2019-07-23 true false false false 456 136.8 8.54 8.75 0 188102 2019 2019-10-28 2019-07-23 true false false false 453 135.9 8.98 8.75 0 188103 2019 2019-10-04 2019-07-23 true false false false 1331 399.3 25.9 8.75 0 188104 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 188105 2019 2019-10-28 2019-07-23 true false false false 447 134.1 8.06 8.75 0 188106 2020 2020-10-14 2019-07-23 true false false false 1331 399.3 21.12 8.75 0 188107 2019 2019-10-04 2019-07-23 true false false false 1324 397.2 29.11 8.75 0 188108 2019 2019-10-28 2019-07-23 true false false false 446 133.8 8.76 8.75 0 188109 2019 2019-10-28 2019-07-23 true false false false 440 132 8.54 8.75 0 188110 2019-07-23 true false false false 0 7.95 8.75 0 188111 2020 2020-10-19 2019-07-23 true false false false 1042.52 312.76 15.75 8.75 1380 188112 2019 2019-11-04 2019-07-23 true false false false 164.36 49.31 3.2 8.75 226 188113 2019 2019-07-23 2019-07-23 true false false true 372 111.6 2.8 8.75 495 188114 2019 2019-11-04 2019-07-23 true false false false 50 15 0.91 8.75 0 188115 2019 2019-10-10 2019-07-23 true false false false 204 61.2 3.59 8.75 278 188116 2019 2019-07-23 2019-07-23 true false false true 372 111.6 1.74 8.75 494 188117 2019 2019-11-04 2019-07-23 true false false false 176 52.8 3.2 8.75 0 188118 2020 2020-10-14 2019-07-23 true false false false 176 52.8 2.58 8.75 0 188119 2019 2019-10-28 2019-07-23 true false false false 576 10.39 8.75 595 188120 2019 2019-10-04 2019-07-23 true false false false 396 118.8 6.92 8.75 530 188121 2019 2019-10-04 2019-07-23 true false false false 369 110.7 7.43 8.75 0 188122 2020 2020-10-14 2019-07-23 true false false false 151 2.2 8.75 0 188123 2019 2019-10-04 2019-07-23 true false false false 1262 378.6 24.07 8.75 1673 188124 2019 2019-10-28 2019-07-23 true false false false 301 90.3 5.42 8.75 0 188125 2019 2019-10-04 2019-07-23 true false false false 333 139.95 6.45 8.75 0 188126 2019 2019-10-04 2019-07-23 true false false false 1249 374.7 24.27 8.75 0 188127 2019 2019-10-04 2019-07-23 true false false false 342 102.6 5.99 8.75 0 188128 2019 2019-10-28 2019-07-23 true false false false 248 74.4 4.94 8.75 336 188129 2024 2024-05-29 2024-05-29 true false false true 11575 3472.5 379.04 11.55 0 188130 2020 2020-10-19 2019-07-23 true false false false 214 64.2 3.39 8.75 290 188131 2019 2019-10-18 2019-07-23 true false false false 579 173.7 11.91 8.75 773 188132 2019 2019-10-28 2019-07-23 true false false false 292 87.6 5.27 8.75 394 188133 2019 2019-10-04 2019-07-23 true false false false 1236 370.8 27.83 8.75 0 188134 2020 2020-10-14 2019-07-23 true false false true 3414 1024.2 54.14 8.75 4501 188135 2019 2019-10-04 2019-07-23 true false false false 334 100.2 5.89 8.75 449 188136 2019 2019-10-04 2019-07-23 true false false false 330 99 5.77 8.75 0 188137 2019 2019-10-04 2019-07-23 true false false false 322 96.6 6.33 8.75 0 188138 2019 2019-10-28 2019-07-23 true false false false 316 94.8 6.32 8.75 426 188139 2019 2019-10-04 2019-07-23 true false false false 1158 347.4 20.25 8.75 1534 188140 2019 2019-10-28 2019-07-23 true false false true 243 72.9 4.93 8.75 0 188141 2019 2019-10-28 2019-07-23 true false false false 245 73.5 5.13 8.75 0 188142 2020 2020-10-19 2019-07-23 true false false true 880 264 13.96 8.75 1167 188143 2019 2019-10-28 2019-07-23 true false false false 299 89.7 5.39 8.75 403 188144 2022 2022-11-23 2022-10-26 true false false false 40 12 0.91 8.75 62 188145 2020 2020-10-14 2019-07-23 true false false false 1348 404.4 21.37 8.75 1783 188146 2019 2019-10-28 2019-07-23 true false false false 287 86.1 5.63 8.75 0 188147 2019 2019-12-06 2019-10-07 true false false false 215 64.5 4.45 8.75 293 188148 2019 2019-10-04 2019-07-23 true false false false 1126 337.8 19.7 8.75 1492 188149 2020 2020-10-14 2019-07-23 true false false false 0 168.9 1.41 8.75 179 188150 2019 2019-10-28 2019-07-23 true false false false 281 84.3 5.06 8.75 0 188151 2019 2019-11-04 2019-07-23 true false false false 150 45 2.72 8.75 206 188152 2020 2020-10-14 2019-07-23 true false false false 150 45 2.4 8.75 251 188153 2019 2019-10-28 2019-07-23 true false false false 279 83.7 5.22 8.75 376.67 188154 2019 2019-10-04 2019-07-23 true false false false 1108 332.4 19.38 8.75 1469 188155 2020 2020-12-07 2019-07-23 true false false false 407.95 122.39 6.49 8.75 546 188156 2020 2020-10-14 2019-07-23 true false false false 129 38.7 2.05 8.75 0 188157 2019 2019-10-28 2019-07-23 true false false false 186 55.8 3.7 8.75 254 188158 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 188159 2021 2021-06-11 2019-07-23 true false false false 933 279.9 11.84 8.75 0 188160 2019 2019-11-04 2019-07-23 true false false false 153 2.78 8.75 0 188161 2020 2020-10-19 2019-07-23 true false false false 193 2.82 8.75 0 188162 2019 2019-10-28 2019-07-23 true false false false 29 8.7 0.53 8.75 47 188163 2019 2019-10-28 2019-07-23 true false false false 175 52.5 3.16 8.75 239 188164 2020 2020-10-14 2019-07-23 true false false false 137 41.1 2 8.75 0 188165 2019 2019-11-04 2019-07-23 true false false false 149 44.7 2.72 8.75 0 188166 2019 2019-10-04 2019-07-23 true false false false 373 111.9 7.97 8.75 502 188167 2020 2020-10-14 2019-07-23 true false false false 374 112.2 5.95 8.75 0 188168 2019 2019-10-28 2019-07-23 true false false false 268.28 80.48 5.84 8.75 363 188169 2019 2019-08-12 2019-07-23 true false false false 408 122.4 5.42 8.75 545 188170 2019 2019-11-04 2019-07-23 true false false false 32 9.6 0.58 8.75 51 188171 2019 2019-10-28 2019-07-23 true false false false 261 78.3 4.7 8.75 353 188172 2019 2019-10-28 2019-07-23 true false false false 80 24 1.6 8.75 114 188173 2019 2019-10-10 2019-07-24 true false false false 209 62.7 3.7 8.75 284 188174 2019 2019-11-04 2019-07-23 true false false false 138 41.4 2.76 8.75 0 188175 2019 2019-10-28 2019-07-23 true false false false 462 138.6 10.65 8.75 620 188176 2020 2020-10-19 2019-07-23 true false false true 106 31.8 1.67 8.75 148 188177 2019 2019-11-11 2019-10-07 true false false true 457 137.1 9.38 8.75 0 188178 2019 2019-11-04 2019-07-23 true false false false 178 53.4 3.23 8.75 243 188179 2019 2019-10-28 2019-07-23 true false false false 193 57.9 3.48 8.75 263 188180 2019 2019-10-28 2019-07-24 true false false false 240 72 4.76 8.75 326 188181 2019 2019-10-10 2019-07-24 true false false false 230 69 4.05 8.75 312 188182 2019 2019-10-10 2019-07-24 true false false false 229.4 68.82 4.49 8.75 0 188183 2019 2019-11-04 2019-07-24 true false false false 227 4.13 8.75 240 188184 2019 2019-10-10 2019-07-24 true false false false 222 66.6 4.52 8.75 302 188185 2019 2019-10-10 2019-07-24 true false false false 219 65.7 3.87 8.75 297 188186 2019 2019-10-10 2019-07-24 true false false false 216 64.8 4.16 8.75 294 188187 2022 2022-11-21 2022-10-26 true false false true 796 18.3 8.75 0 188188 2019 2019-10-18 2019-07-24 true false false false 795 238.5 14.54 8.75 0 188189 2019 2019-10-10 2019-07-24 true false false false 209 62.7 3.7 8.75 284 188190 2019 2019-11-04 2019-07-24 true false false false 194 58.2 3.52 8.75 264 188191 2019 2019-11-04 2019-07-24 true false false false 191 57.3 3.82 8.75 261 188192 2019 2019-11-04 2019-07-24 true false false false 191 57.3 3.82 8.75 0 188193 2019 2019-10-28 2019-07-24 true false false false 175 163.2 4.33 8.75 351 188194 2019 2019-11-04 2019-07-24 true false false false 189 56.7 3.45 8.75 0 188195 2019 2019-10-28 2019-07-24 true false false false 31 9.3 0.57 8.75 50 188196 2019 2019-11-04 2019-07-24 true false false false 180 54 3.63 8.75 246 188197 2019 2019-10-28 2019-07-24 true false false false 53 15.9 0.96 8.75 79 188198 2019 2019-10-28 2019-07-24 true false false false 90 27 2.08 8.75 128 188199 2019 2019-10-28 2019-07-24 true false false false 289 86.7 5.56 8.75 390 188200 2019 2019-10-28 2019-07-24 true false false false 60 18 1.08 8.75 88 188201 2019 2019-11-11 2019-10-30 true false false false 117 35.1 2.15 8.75 163 188202 2019 2019-11-04 2019-07-24 true false false false 175 52.5 3.19 8.75 0 188203 2020 2020-10-14 2019-07-24 true false false true 1020 306 16.16 8.75 0 188204 2019 2019-11-04 2019-07-24 true false false false 175 52.5 3.19 8.75 239 188205 2019 2019-10-18 2019-07-24 true false false false 598 179.4 10.64 8.75 797 188206 2020 2020-10-14 2019-07-24 true false false false 598 179.4 9.49 8.75 796 188207 2019 2019-11-04 2019-07-24 true false false false 106 31.8 1.93 8.75 148 188208 2020 2020-10-15 2019-10-15 true false false true 208 3.28 8.75 0 188209 2019 2019-11-04 2019-07-24 true false false false 175 52.5 3.19 8.75 0 188210 2019 2019-10-28 2019-07-24 true false false false 247 74.1 5.03 8.75 0 188211 2019 2019-11-04 2019-07-24 true false false false 106 31.8 1.93 8.75 148 188212 2020 2020-10-14 2019-07-24 true false false false 66 19.8 0.97 8.75 96 188213 2020 2020-10-19 2019-07-24 true false false false 287 86.1 4.21 8.75 394.69 188214 2019 2019-11-04 2019-07-24 true false false false 183 54.9 3.34 8.75 250 188215 2019 2019-11-04 2019-07-24 true false false false 164 49.2 3 8.75 225 188216 2019 2019-11-04 2019-07-24 true false false false 43 12.9 0.79 8.75 65 188217 2019 2019-11-04 2019-07-24 true false false false 120 36 2.18 8.75 167 188218 2020 2020-10-14 2019-07-24 true false false false 0 18 0.15 8.75 0 188219 2019 2019-10-18 2019-07-24 true false false false 573 171.9 10.2 8.75 0 188220 2019 2019-11-04 2019-07-24 true false false false 158 47.4 3.42 8.75 0 188221 2019 2019-11-04 2019-07-24 true false false false 156 46.8 2.83 8.75 214 188222 2019 2019-11-04 2019-07-24 true false false false 156 46.8 3.13 8.75 215 188223 2019 2019-11-04 2019-07-24 true false false false 27 8.1 0.49 8.75 44 188224 2019 2019-10-28 2019-07-24 true false false false 70 21 1.26 8.75 101 188225 2019 2019-11-04 2019-07-24 true false false false 152 45.6 3.11 8.75 209 188226 2019 2019-11-04 2019-07-24 true false false false 21 6.3 0.38 8.75 36 188227 2019 2019-11-04 2019-07-24 true false false false 152 45.6 3.11 8.75 209 188228 2019 2019-10-28 2019-07-24 true false false false 157 47.1 2.83 8.75 216 188229 2020 2020-10-14 2019-07-24 true false false false 157 47.1 2.49 8.75 215 188230 2019 2019-12-06 2019-07-24 true false false false 245 73.5 4.64 8.75 332 188231 2020 2020-10-19 2019-10-30 true false false false 117 35.1 1.85 8.75 163 188232 2019 2019-10-04 2019-07-24 true false false false 352 105.6 6.16 8.75 473 188233 2019 2019-11-04 2019-07-24 true false false false 143 42.9 2.85 8.75 198 188234 2020 2020-10-15 2019-07-24 true false false true 1274 382.2 20.22 8.75 1685 188235 2019 2019-10-28 2019-07-24 true false false false 247 74.1 4.46 8.75 334 188236 2019 2019-11-04 2019-07-24 true false false false 122 36.6 2.21 8.75 170 188237 2019 2019-10-28 2019-07-24 true false false false 106 31.8 1.94 8.75 148 188238 2019 2019-07-24 2019-07-24 true false false false -266 -79.8 -266 188239 2019 2019-11-04 2019-07-24 true false false false 138 41.4 2.79 8.75 0 188240 2019 2019-11-04 2019-07-24 true false false false 138 41.4 2.76 8.75 191 188241 2019 2019-11-04 2019-07-24 true false false false 64 19.2 1.16 8.75 93 188242 2019 2019-11-04 2019-07-24 true false false false 135 40.5 2.47 8.75 187 188243 2019 2019-11-04 2019-07-24 true false false false 64 19.2 1.16 8.75 93 188244 2019 2019-11-04 2019-07-24 true false false false 50 15 1 8.75 0 188245 2020 2020-10-14 2019-07-24 true false false false 50 15 0.82 8.75 75 188246 2019 2019-11-04 2019-07-24 true false false false 138 41.4 2.51 8.75 0 188247 2019 2019-11-04 2019-07-24 true false false false 131 39.3 2.37 8.75 181 188248 2019 2019-11-04 2019-07-24 true false false false 50 15 1 8.75 0 188249 2020 2020-10-14 2019-07-24 true false false false 50 15 0.82 8.75 75 188250 2019 2019-10-28 2019-07-24 true false false false 57 17.1 1.13 8.75 84 188251 2019 2019-11-04 2019-07-24 true false false false 130 39 2.36 8.75 180 188252 2019 2019-10-04 2019-07-24 true false false false 350.65 105.2 6.12 8.75 471 188253 2020 2020-10-13 2019-10-07 true false false true 457 137.1 7.25 8.75 0 188254 2019 2019-10-28 2019-07-24 true false false false 528 158.4 10.48 8.75 706 188255 2020 2020-10-15 2019-07-24 true false false false 0 52.8 0.44 8.75 62 188256 2019 2019-11-04 2019-07-24 true false false false 194 58.2 3.52 8.75 264 188257 2020 2020-10-19 2019-07-24 true false false false 1419 425.7 22.54 8.75 0 188258 2020 2020-10-14 2019-07-24 true false false false 0 28.8 0.24 8.75 38 188259 2022 2022-11-21 2022-10-26 true false false false 1152.11 23.74 0 188260 2019 2019-11-04 2019-07-24 true false false false 194 58.2 3.52 8.75 264 188261 2020 2020-10-14 2019-07-24 true false false false 0 28.8 0.24 8.75 38 188262 2019 2019-11-04 2019-07-24 true false false false 125 37.5 2.28 8.75 174 188263 2019 2019-10-28 2019-07-24 true false false false 144 43.2 2.59 8.75 0 188264 2020 2020-09-28 2020-01-27 true false false true 1765 27.29 8.75 0 188265 2020 2020-10-14 2019-07-24 true false false false 157 47.1 2.49 8.75 215 188266 2019 2019-10-28 2019-07-24 true false false false 87 1.57 8.75 97 188267 2020 2020-10-15 2019-07-24 true false false false 87 1.38 8.75 97 188268 2021 2021-06-28 2019-07-24 true false false false 87 1.12 8.75 97 188269 2019 2019-10-04 2019-07-24 true false false false 325 97.5 5.69 8.75 437 188270 2019 2019-10-28 2019-07-24 true false false false 70 21 1.26 8.75 101 188271 2019 2019-11-04 2019-07-24 true false false false 122 36.6 2.21 8.75 0 188272 2019 2019-10-28 2019-07-24 true false false false 148 44.4 2.67 8.75 204 188273 2020 2020-10-14 2019-07-24 true false false false 161 48.3 2.55 8.75 221 188274 2019 2019-10-04 2019-07-24 true false false false 1063 318.9 18.59 8.75 1409 188275 2019 2019-11-04 2019-07-24 true false false false 119.25 35.78 2.18 8.75 0 188276 2019 2019-11-04 2019-07-24 true false false false 89 26.7 1.63 8.75 126 188277 2020 2020-10-14 2019-07-24 true false false false 89 26.7 1.42 8.75 126 188278 2019 2019-10-28 2019-07-24 true false false false 176 52.8 3.17 8.75 241 188279 2020 2020-10-14 2019-07-24 true false false false 0 26.4 0.22 8.75 35 188280 2019 2019-11-04 2019-07-24 true false false false 140 42 2.55 8.75 0 188281 2019 2019-10-28 2019-07-24 true false false false 20 0.36 8.75 29 188282 2019 2019-10-28 2019-07-24 true false false false 290 87 5.22 8.75 391 188283 2019 2019-11-04 2019-07-24 true false false false 197 59.1 3.59 8.75 0 188284 2020 2020-10-14 2019-07-24 true false false false 197 59.1 3.13 8.75 0 188285 2019 2019-10-28 2019-07-24 true false false false 89 26.7 1.62 8.75 126 188286 2020 2020-10-14 2019-07-24 true false false false 26 7.8 0.42 8.75 43 188287 2019 2019-11-04 2019-07-24 true false false false 85 25.5 1.55 8.75 121 188288 2019 2019-11-04 2019-07-24 true false false false 118 35.4 2.15 8.75 164 188289 2019 2019-10-28 2019-07-24 true false false false 176 52.8 3.17 8.75 241 188290 2020 2020-10-14 2019-07-24 true false false false 0 26.1 0.22 8.75 35 188291 2019 2019-10-10 2019-07-24 true false false false 211 63.3 3.72 8.75 287 188292 2020 2020-10-14 2019-07-24 true false false false 211 63.3 3.36 8.75 286 188293 2019 2019-11-04 2019-07-24 true false false false 116 34.8 2.41 8.75 0 188294 2019 2019-10-28 2019-07-24 true false false false 488 146.4 10.19 8.75 0 188295 2019 2019-11-04 2019-07-24 true false false false 115 34.5 2.11 8.75 160 188296 2019 2019-10-10 2019-07-24 true false false false 211 63.3 3.72 8.75 287 188297 2019 2019-11-04 2019-07-24 true false false false 112 33.6 2.04 8.75 0 188298 2019 2019-11-04 2019-07-24 true false false false 88 26.4 1.6 8.75 125 188299 2020 2020-10-13 2019-10-07 true false false false 216 64.8 3.41 8.75 0 188300 2019 2019-11-04 2019-07-24 true false false false 53 15.9 1.06 8.75 0 188301 2020 2020-10-14 2019-07-24 true false false false 53 15.9 0.85 8.75 79 188302 2019 2019-10-28 2019-07-24 true false false false 245 73.5 4.43 8.75 332 188303 2019 2019-11-04 2019-07-24 true false false false 58 17.4 1.05 8.75 85 188304 2019 2019-10-04 2019-07-24 true false false false 339 101.7 6.47 8.75 456 188305 2019 2019-10-04 2019-07-24 true false false false 381 114.3 8.57 8.75 0 188306 2020 2020-02-14 2020-02-14 true false false false -73 -21.9 -0.93 -74 188307 2019 2019-10-10 2019-07-24 true false false false 215 64.5 4.35 8.75 0 188308 2019 2019-11-04 2019-07-24 true false false false 200 60 3.63 8.75 272 188309 2020 2020-10-14 2019-07-24 true false false false 200 60 3.17 8.75 272 188310 2019 2019-11-04 2019-07-24 true false false false 184 55.2 3.68 8.75 252 188311 2020 2020-10-14 2019-07-24 true false false false 184 55.2 2.93 8.75 251 188312 2019 2019-11-04 2019-07-24 true false false false 196 58.8 3.56 8.75 267 188313 2020 2020-10-14 2019-07-24 true false false true 307 92.1 4.86 8.75 413 188314 2019 2019-10-10 2019-07-24 true false false false 225 67.5 3.98 8.75 305 188315 2019 2019-11-11 2019-10-07 true false false false 165 49.5 3.04 8.75 226 188316 2019 2019-10-04 2019-07-24 true false false false 346 103.8 6.05 8.75 0 188317 2019 2019-11-04 2019-07-24 true false false false 166 49.8 3.02 8.75 0 188318 2019 2019-10-28 2019-07-24 true false false false 284 85.2 5.11 8.75 383 188319 2019 2019-11-21 2019-07-24 true false false false 91 42.9 0.92 8.75 144 188320 2019 2019-10-18 2019-07-24 true false false false 763 228.9 14.78 8.75 0 188321 2020 2020-10-14 2019-07-24 true false false false 763 228.9 12.11 8.75 1013 188322 2019 2019-10-28 2019-07-24 true false false false 282 84.6 5.09 8.75 380 188323 2019 2019-10-10 2019-07-24 true false false false 227 68.1 4.01 8.75 308 188324 2020 2020-10-14 2019-07-24 true false false false 227 68.1 3.58 8.75 307 188325 2019 2019-10-28 2019-07-24 true false false false 554 166.2 12.75 8.75 0 188326 2019 2019-11-04 2019-07-24 true false false false 110 33 2 8.75 154 188327 2019 2019-11-04 2019-07-24 true false false false 123 2.24 8.75 134 188328 2019 2019-11-04 2019-07-24 true false false false 62 18.6 1.13 8.75 90 188329 2019 2019-11-04 2019-07-24 true false false false 104 31.2 2.12 8.75 0 188330 2019 2019-07-24 2019-07-24 true false false false -254 -76.2 -254 188331 2019 2019-11-04 2019-07-24 true false false false 12 3.6 0.21 8.75 0 188332 2022 2022-11-11 2022-10-26 true false false false 218 4.94 8.75 232 188333 2019 2019-11-04 2019-07-24 true false false false 13 3.9 0.26 8.75 26 188334 2019 2019-10-04 2019-07-24 true false false false 4348 1304.4 76.04 8.75 0 188335 2019 2019-10-28 2019-07-24 true false false false 487 146.1 8.78 8.75 651 188336 2020 2020-10-14 2019-07-24 true false false false 302 90.6 4.78 8.75 406 188337 2019 2019-10-10 2019-07-24 true false false false 214 64.2 4.11 8.75 0 188338 2019 2019-10-28 2019-07-24 true false false false 42 12.6 0.76 8.75 64 188339 2020 2020-10-14 2019-07-24 true false false false 123 36.9 1.8 8.75 170 188340 2019 2019-10-28 2019-07-24 true false false false 73 21.9 1.46 8.75 105 188341 2020 2020-10-19 2019-07-24 true false false false 73 21.9 1.16 8.75 105 188342 2019 2019-10-28 2019-07-24 true false false false 61 18.3 1.37 8.75 0 188343 2019 2019-10-28 2019-07-24 true false false false 146 43.8 2.91 8.75 201 188344 2020 2020-10-14 2019-07-24 true false false false 146 43.8 2.32 8.75 201 188345 2019 2019-10-18 2019-07-24 true false false true 761.62 0 25.48 8.75 0 188346 2019 2019-10-18 2019-07-24 true false false true 1052 20.64 8.75 0 188347 2019 2019-10-28 2019-07-24 true false false false 18 5.4 0.33 8.75 32 188348 2020 2020-10-14 2019-07-24 true false false false 75 22.5 1.18 8.75 107.68 188349 2019 2019-11-04 2019-07-24 true false false false 13 3.9 0.25 8.75 26 188350 2019 2019-10-10 2019-07-24 true false false false 225 67.5 3.98 8.75 0 188351 2019 2019-10-04 2019-07-24 true false false false 2127 638.1 37.2 8.75 2811 188352 2019 2019-10-04 2019-07-24 true false false false 1059 317.7 20.46 8.75 1406.02 188353 2020 2020-10-14 2019-07-24 true false false false 1687 506.1 25.98 8.75 2228 188354 2019 2019-10-04 2019-07-24 true false false false 1056 316.8 20.38 8.75 0 188355 2020 2020-10-14 2019-07-24 true false false false 1057 317.1 16.76 8.75 0 188356 2019 2019-04-15 2019-07-24 true false false true 5614 1684.2 88.26 8.75 0 188357 2018 2018-06-13 2019-07-24 true false false true 2031 660.95 50.77 8.75 2751 188358 2019 2019-10-04 2019-07-24 true false false false 1046 313.8 20.21 8.75 0 188359 2019 2019-10-04 2019-07-24 true false false false 1045 313.5 18.29 8.75 0 188360 2020 2020-10-19 2019-07-24 true false false false 735 220.5 10.75 8.75 0 188361 2019 2019-11-04 2019-07-24 true false false false 100 30 1.82 8.75 141 188362 2019 2019-11-04 2019-07-24 true false false false 98 29.4 1.78 8.75 138 188363 2019 2019-10-04 2019-07-24 true false false false 391 117.3 7.54 8.75 600 188364 2019 2019-11-04 2019-07-25 true false false false 96 28.8 1.94 8.75 135 188365 2019 2019-11-04 2019-07-25 true false false false 95 28.5 1.74 8.75 134 188366 2019 2019-11-22 2019-11-06 true false false true 37 11.1 0.75 8.75 58 188367 2019 2019-11-04 2019-07-25 true false false false 93 27.9 1.7 8.75 0 188368 2019 2019-11-04 2019-07-25 true false false false 93 27.9 1.7 8.75 131 188369 2019 2019-11-04 2019-07-25 true false false false 89 26.7 1.77 8.75 0 188370 2019 2019-11-04 2019-07-25 true false false false 88 26.4 1.6 8.75 125 188371 2019 2019-11-04 2019-07-25 true false false false 88 26.4 1.8 8.75 0 188372 2019 2019-11-04 2019-07-25 true false false false 88 26.4 1.8 8.75 125 188373 2019 2019-11-04 2019-07-25 true false false false 88 26.4 1.8 8.75 125 188374 2019 2019-10-04 2019-07-25 true false false false 408 122.4 8.03 8.75 0 188375 2019 2019-10-04 2019-07-25 true false false false 408 122.4 8.03 8.75 547 188376 2019 2019-11-04 2019-07-25 true false false false 85.44 25.63 1.57 8.75 121 188377 2019 2019-11-04 2019-07-25 true false false false 84 25.2 1.52 8.75 119 188378 2019 2019-11-04 2019-07-25 true false false false 82 24.6 1.48 8.75 117 188379 2019 2019-11-04 2019-07-25 true false false false 80 24 1.45 8.75 0 188380 2019 2019-10-28 2019-07-25 true false false false 20 6 0.36 8.75 0 188381 2019 2019-12-06 2019-07-25 true false false false 79 23.7 1.65 8.75 113 188382 2019 2019-10-28 2019-07-25 true false false false 81 24.3 1.61 8.75 116 188383 2019 2019-11-04 2019-07-25 true false false false 98 29.4 1.98 8.75 138 188384 2019 2019-10-04 2019-07-25 true false false false 1140 342 19.94 8.75 1511 188385 2019 2019-11-04 2019-07-25 true false false false 77 23.1 1.79 8.75 0 188386 2019 2019-10-04 2019-07-25 true false false false 383 114.9 6.71 8.75 513 188387 2020 2020-10-14 2019-07-25 true false false false 383 114.9 6.09 8.75 513 188388 2019 2019-11-04 2019-07-25 true false false false 76.7 23.01 1.78 8.75 110 188389 2019 2019-10-18 2019-07-25 true false false false 834 250.2 14.83 8.75 0 188390 2019 2019-10-28 2019-07-25 true false false false 92 27.6 1.67 8.75 0 188391 2019 2019-10-15 2019-10-15 true false false false -618 -185.4 -618 188392 2020 2020-10-14 2019-07-25 true false false false 41 12.3 0.64 8.75 63 188393 2019 2019-10-28 2019-07-25 true false false false 88 26.4 1.59 8.75 125 188394 2020 2020-10-14 2019-07-25 true false false false 48 14.4 0.75 8.75 72 188395 2019 2019-11-04 2019-07-25 true false false false 75.98 22.79 1.67 8.75 109 188396 2019 2019-10-04 2019-07-25 true false false false 1995 598.5 37.9 8.75 0 188397 2019 2019-11-04 2019-07-25 true false false false 23 6.9 0.43 8.75 39 188398 2019 2019-11-04 2019-07-25 true false false false 153 45.9 3.33 8.75 211 188399 2019 2019-10-04 2019-07-25 true false false false 396 118.8 7.31 8.75 531 188400 2019 2019-07-25 2019-07-25 true false false false -148 -44.4 -148 188401 2020 2020-10-14 2019-07-25 true false false false 207 62.1 3.55 8.75 281 188402 2019 2019-11-04 2019-07-25 true false false false 75 22.5 1.5 8.75 0 188403 2019 2019-10-04 2019-07-25 true false false false 1039 311.7 19.77 8.75 0 188404 2019 2019-11-04 2019-07-25 true false false false 72 21.6 1.31 8.75 104 188405 2019 2019-10-15 2019-10-15 true false false false -92 -27.6 -92 188406 2020 2020-10-19 2019-07-25 true false false false 1370 411 21.74 8.75 0 188407 2019 2019-10-04 2019-07-25 true false false false 1033 309.9 19.03 8.75 0 188408 2020 2020-10-19 2019-07-25 true false false false 703 210.9 11.15 8.75 0 188409 2019 2019-10-04 2019-07-25 true false false false 1033 309.9 20.33 8.75 0 188410 2019 2019-10-10 2019-07-25 true false false false 214 64.2 3.77 8.75 0 188411 2020 2020-10-19 2019-07-25 true false false false 984 295.2 15.6 8.75 0 188412 2019 2019-10-28 2019-07-25 true false false false 279 83.7 5.03 8.75 0 188413 2020 2020-10-14 2019-07-25 true false false false 75 22.5 1.18 8.75 0 188414 2022 2022-10-17 2020-01-27 true false false false 52 15.6 1.13 8.75 77 188415 2019 2019-11-04 2019-07-25 true false false false 70 21 1.57 8.75 101 188416 2019 2019-10-04 2019-07-25 true false false false 1951 585.3 34.11 8.75 0 188417 2019 2019-11-04 2019-07-25 true false false false 144 43.2 2.61 8.75 0 188418 2019 2019-11-04 2019-07-25 true false false false 69 20.7 1.27 8.75 0 188419 2019 2019-11-04 2019-07-25 true false false false 167 50.1 3.04 8.75 0 188420 2019 2019-11-11 2019-10-07 true false false false 165 49.5 3.04 8.75 226 188421 2019 2019-10-28 2019-07-25 true false false false 251 75.3 4.97 8.75 340 188422 2020 2020-10-19 2019-07-25 true false false false 250 75 3.99 8.75 338 188423 2019 2019-10-28 2019-07-25 true false false false 261 78.3 5.25 8.75 353 188424 2019 2019-11-04 2019-07-25 true false false false 50 15 0.91 8.75 0 188425 2020 2020-10-19 2019-07-25 true false false false 50 15 0.79 8.75 75 188426 2019 2019-11-04 2019-07-25 true false false false 121 36.3 2.42 8.75 168 188427 2019 2019-10-04 2019-07-25 true false false false 1063 318.9 20.56 8.75 0 188428 2019 2019-11-04 2019-07-25 true false false false 68 20.4 1.31 8.75 0 188429 2019 2019-11-04 2019-07-25 true false false false 52 15.6 1.05 8.75 0 188430 2020 2020-10-19 2019-07-25 true false false false 1117 335.1 17.66 8.75 0 188431 2019 2019-11-04 2019-07-25 true false false false 67 20.1 1.3 8.75 97 188432 2020 2020-10-14 2019-07-25 true false false false 121 36.3 1.9 8.75 168 188433 2019 2019-11-04 2019-07-25 true false false false 38 11.4 0.7 8.75 59 188434 2019 2019-10-18 2019-07-25 true false false true 893 267.9 17.86 8.75 0 188435 2020 2020-10-19 2019-07-25 true false false false 447 134.1 6.54 8.75 0 188436 2019 2019-10-28 2019-07-25 true false false false 561 168.3 10.11 8.75 748 188437 2024 2024-05-29 2024-05-29 true false false true 2428 728.4 78.99 11.55 0 188438 2020 2020-10-14 2019-07-25 true false false true 902 270.6 14.29 8.75 0 188439 2019 2019-11-04 2019-07-25 true false false false 61 18.3 1.36 8.75 0 188440 2020 2020-10-14 2019-07-25 true false false false 644 193.2 10.18 8.75 856 188441 2019 2019-10-18 2019-07-25 true false false true 651.62 651.62 21.83 8.75 0 188442 2019 2019-10-04 2019-07-25 true false false false 977 293.1 18.86 8.75 1298 188443 2019 2019-11-04 2019-07-25 true false false false 186 55.8 3.39 8.75 254 188444 2019 2019-11-04 2019-07-25 true false false false 52 15.6 0.94 8.75 77 188445 2020 2020-10-14 2019-07-29 true false false false 76 1.22 8.75 86 188446 2019 2019-11-04 2019-07-25 true false false false 50 15 0.91 8.75 75 188447 2019 2019-10-18 2019-07-25 true false false false 899 269.7 17.64 8.75 0 188448 2019 2019-11-04 2019-07-25 true false false false 50 15 1.16 8.75 0 188449 2019 2019-11-04 2019-07-25 true false false false 50 15 0.91 8.75 75 188450 2019 2019-11-04 2019-07-25 true false false false 73.26 21.98 1.33 8.75 105 188451 2019 2019-10-04 2019-07-25 true false false false 1211 363.3 21.18 8.75 0 188452 2019 2019-11-04 2019-07-25 true false false false 48 14.4 0.93 8.75 0 188453 2020 2020-10-14 2019-07-25 true false false false 34 10.2 0.55 8.75 0 188454 2019 2019-10-04 2019-07-25 true false false false 3560 1068 62.75 8.75 0 188455 2019 2019-10-10 2019-07-25 true false false false 218 65.4 3.84 8.75 296 188456 2019 2019-07-25 2019-07-25 true false false false -37 -11.1 -0.03 -37 188457 2019 2019-11-04 2019-07-25 true false false false 125 37.5 2.28 8.75 174 188458 2020 2020-10-14 2019-07-25 true false false false 125 37.5 1.97 8.75 0 188459 2019 2019-11-04 2019-07-25 true false false false 101 30.3 1.83 8.75 142 188460 2019 2019-10-04 2019-07-25 true false false false 1782 534.6 35.08 8.75 0 188461 2019 2019-11-04 2019-07-25 true false false false 170 51 3.46 8.75 233 188462 2019 2019-10-28 2019-07-25 true false false false 249 74.7 4.49 8.75 0 188463 2019 2019-10-18 2019-07-25 true false false false 611 183.3 10.88 8.75 0 188464 2019 2019-10-28 2019-07-25 true false false false 275 82.5 4.96 8.75 371 188465 2019 2019-10-10 2019-07-25 true false false false 231 69.3 4.27 8.75 0 188466 2019 2019-10-18 2019-07-25 true false false false 576 172.8 10.26 8.75 0 188467 2020 2020-10-14 2019-07-25 true false false false 451 135.3 7.71 8.75 0 188468 2019 2019-10-18 2019-07-25 true false false false 886 265.8 15.77 8.75 1176 188469 2021 2021-06-15 2019-07-25 true false false false 694 208.2 9.45 8.75 0 188470 2024 2024-11-21 2024-02-29 true false false true 29 8.7 2.01 11.55 51 188471 2019 2019-10-04 2019-07-25 true false false false 970 291 16.97 8.75 0 188472 2019 2019-11-04 2019-07-25 true false false false 57 17.1 1.11 8.75 0 188473 2020 2020-10-19 2019-07-25 true false false false 31 9.3 0.51 8.75 50 188474 2019 2019-11-04 2019-07-25 true false false false 28 8.4 0.51 8.75 46 188475 2019 2019-11-04 2019-07-25 true false false false 30 9 0.54 8.75 48 188476 2019 2019-10-04 2019-07-25 true false false false 959 287.7 19.5 8.75 1275 188477 2020 2020-10-15 2019-10-07 true false false false 82 24.9 1.4 8.75 117 188478 2019 2019-10-18 2019-07-25 true false false false 945 283.5 18.72 8.75 0 188479 2019 2019-11-11 2019-11-05 true false false false 89 26.7 1.64 8.75 126 188480 2020 2020-10-19 2019-07-25 true false false false 945 283.5 14.98 8.75 0 188481 2019 2019-10-04 2019-07-25 true false false false 421 126.3 7.94 8.75 564 188482 2019 2019-11-04 2019-07-25 true false false false 49 14.7 0.9 8.75 73 188483 2019 2019-10-18 2019-07-25 true false false false 929 278.7 16.54 8.75 0 188484 2019 2019-11-04 2019-07-25 true false false false 160 2.91 8.75 0 188485 2020 2020-10-14 2019-07-25 true false false false 160 2.54 8.75 0 188486 2019 2019-11-04 2019-07-25 true false false false 44 45 1.09 8.75 99 188487 2019 2019-09-19 2019-07-25 true false false false 48 14.4 0.55 8.75 72 188488 2019 2019-10-18 2019-07-25 true false false false 605 181.5 10.78 8.75 806 188489 2020 2020-10-19 2019-07-25 true false false true 1632 489.6 25.81 8.75 0 188490 2019 2019-07-25 2019-07-25 true false false false 2561 768.3 37.23 8.75 0 188491 2019 2019-11-04 2019-07-25 true false false false 49 14.7 0.9 8.75 73 188492 2019 2019-09-19 2019-07-25 true false false false 48 14.4 0.55 8.75 72 188493 2020 2020-10-14 2019-07-25 true false false false 21 6.3 0.32 8.75 36 188494 2019 2019-10-04 2019-07-25 true false false false 407 122.1 7.13 8.75 0 188495 2020 2020-10-14 2019-07-25 true false false false 319 95.7 5.47 8.75 0 188496 2019 2019-07-25 2019-07-25 true false false true 6333 1899.9 63.94 8.75 0 188497 2019 2019-11-04 2019-07-25 true false false false 169 50.7 3.37 8.75 232 188498 2020 2020-10-19 2019-07-25 true false false false 169 50.7 2.68 8.75 0 188499 2009 2009-07-16 2009-05-08 true false false false 714.46 214.34 69.49 6.11 0 188500 2019 2019-10-28 2019-07-25 true false false false 316 94.8 5.69 8.75 0 188501 2019 2019-10-18 2019-07-25 true false false false 916 274.8 16.31 8.75 1216 188502 2020 2020-10-14 2019-07-25 true false false false 0 137.4 1.15 8.75 147 188503 2019 2019-11-04 2019-07-25 true false false false 44 13.2 0.8 8.75 67 188504 2019 2019-11-04 2019-07-25 true false false false 41 12.3 0.75 8.75 63 188505 2019 2019-11-04 2019-07-25 true false false false 37 23.4 0.88 8.75 0 188506 2019 2019-10-28 2019-07-25 true false false false 260 78 4.69 8.75 351 188507 2019 2019-11-04 2019-07-25 true false false false 38 11.4 0.7 8.75 59 188508 2020 2020-10-14 2019-07-25 true false false false 2188 656.4 36.91 8.75 2890 188509 2019 2019-10-28 2019-07-25 true false false false 497.75 149.33 8.96 8.75 0 188510 2019 2019-11-04 2019-07-25 true false false false 140 42 2.55 8.75 193 188511 2019 2019-11-04 2019-07-25 true false false false 89 26.7 1.63 8.75 126 188512 2019 2019-10-04 2019-07-25 true false false false 480 8.39 8.75 497 188513 2019 2019-07-05 2019-07-25 true false false false 76 22.8 1.18 8.75 109 188514 2019 2019-11-04 2019-07-25 true false false false 53 15.9 0.97 8.75 79 188515 2019 2019-11-04 2019-07-25 true false false false 68 20.4 1.24 8.75 98 188516 2019 2019-07-25 2019-07-25 true false false false -161 -48.3 -161 188517 2019 2019-10-18 2019-07-25 true false false false 891 267.3 15.86 8.75 1183 188518 2019 2019-10-18 2019-07-25 true false false false 902 270.6 17.72 8.75 1199 188519 2019 2019-07-25 2019-07-25 true false false true 15795 4738.5 250.91 8.75 0 188520 2019 2019-07-25 2019-07-25 true false false true 17231 5169.3 173.96 8.75 0 188521 2019 2019-11-04 2019-07-26 true false false false 38 11.4 0.89 8.75 0 188522 2019 2019-11-04 2019-07-26 true false false false 37 11.1 0.84 8.75 58 188523 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 0 188524 2019 2019-11-04 2019-07-26 true false false false 11 3.3 0.19 8.75 23 188525 2020 2020-10-19 2019-07-26 true false false false 31 9.3 0.45 8.75 50 188526 2019 2019-11-04 2019-07-26 true false false false 33 9.9 0.6 8.75 52 188527 2019 2019-11-04 2019-07-26 true false false false 131 39.3 2.37 8.75 181 188528 2020 2020-10-14 2019-07-26 true false false false 131 39.3 2.1 8.75 181 188529 2019 2019-11-04 2019-07-26 true false false false 33 9.9 0.66 8.75 52 188530 2019 2019-11-04 2019-07-26 true false false false 33 9.9 0.6 8.75 52 188531 2019 2019-11-04 2019-07-26 true false false false 31.03 9.31 0.56 8.75 50 188532 2019 2019-10-04 2019-07-26 true false false false 2817 845.1 52.82 8.75 0 188533 2019 2019-11-04 2019-07-26 true false false false 107 32.1 1.94 8.75 0 188534 2020 2020-10-14 2019-07-26 true false false false 107 32.1 1.68 8.75 0 188535 2019 2019-11-04 2019-07-26 true false false false 30 9 0.54 8.75 48 188536 2019 2019-11-04 2019-07-26 true false false false 30 9 0.54 8.75 48 188537 2019 2019-11-04 2019-07-26 true false false false 29 8.7 0.69 8.75 47 188538 2019 2019-10-04 2019-07-26 true false false false 1077 323.1 20.52 8.75 0 188539 2019 2019-10-28 2019-07-26 true false false false 125 37.5 2.26 8.75 174 188540 2019 2019-10-28 2019-07-26 true false false false 125 37.5 2.26 8.75 174 188541 2022 2022-11-30 2022-10-26 true false false true 3816 1144.8 89.01 8.75 0 188542 2019 2019-10-28 2019-07-26 true false false false 62 18.6 1.12 8.75 90 188543 2019 2019-10-28 2019-07-26 true false false false 168 50.4 3.03 8.75 0 188544 2020 2020-10-14 2019-07-26 true false false false 10 56.4 0.62 8.75 0 188545 2019 2019-10-18 2019-07-26 true false false false 863 258.9 15.35 8.75 1146 188546 2019 2019-10-28 2019-07-26 true false false false 84 25.2 1.93 8.75 120 188547 2020 2020-10-14 2019-07-26 true false false false 230 69 3.67 8.75 311 188548 2019 2019-10-28 2019-07-26 true false false false 83 24.9 1.5 8.75 118 188549 2019 2019-10-28 2019-07-26 true false false false 131 39.3 2.35 8.75 181.65 188550 2019 2019-10-28 2019-07-26 true false false false 131 39.3 2.35 8.75 181.65 188551 2020 2020-10-14 2019-07-26 true false false false 332 99.6 5.02 8.75 445 188552 2019 2019-11-04 2019-07-26 true false false false 28 8.4 0.51 8.75 46 188553 2020 2020-10-21 2020-05-28 true false false true 638 191.4 10.14 8.75 0 188554 2019 2019-11-04 2019-07-26 true false false false 27 13.5 0.51 8.75 0 188555 2019 2019-11-04 2019-07-26 true false false false 93 27.9 1.7 8.75 131 188556 2019 2019-11-04 2019-07-26 true false false false 103 30.9 2.07 8.75 0 188557 2020 2020-10-14 2019-07-26 true false false false 422 126.6 6.29 8.75 564 188558 2019 2019-11-04 2019-07-26 true false false false 59.69 17.91 1.08 8.75 87 188559 2019 2019-11-04 2019-07-26 true false false false 25 7.5 0.47 8.75 0 188560 2019 2019-11-04 2019-07-26 true false false false 25 7.5 0.46 8.75 42 188561 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 40 188562 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 40 188563 2019 2019-07-26 2019-07-26 true false false false 598 427.5 9.28 8.75 0 188564 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 40 188565 2020 2020-10-15 2019-10-07 true false false false 24 24.9 0.56 8.75 58 188566 2009 2009-07-16 2009-05-08 true false false false 54.5 16.35 4.98 6.11 0 188567 2019 2019-11-04 2019-07-26 true false false false 139 41.7 2.54 8.75 192 188568 2020 2020-10-19 2019-07-26 true false false true 371 111.3 5.89 8.75 497 188569 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 0 188570 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 40 188571 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.55 8.75 41 188572 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.55 8.75 41 188573 2019 2019-11-04 2019-07-26 true false false false 24 7.2 0.43 8.75 0 188574 2020 2020-10-19 2019-07-26 true false false false 895 268.5 14.15 8.75 0 188575 2020 2020-10-19 2019-07-26 true false false false 531 159.3 8.44 8.75 0 188576 2019 2019-11-04 2019-07-26 true false false false 23.44 7.03 0.43 8.75 40 188577 2019 2019-11-04 2019-07-26 true false false false 23.44 7.03 0.43 8.75 40 188578 2019 2019-11-04 2019-07-26 true false false false 23 6.9 0.47 8.75 39 188579 2019 2019-11-04 2019-07-26 true false false false 22 6.6 0.4 8.75 38 188580 2019 2019-11-04 2019-07-26 true false false false 20 6 0.37 8.75 35 188581 2019 2019-11-04 2019-07-26 true false false false 20 6 0.47 8.75 0 188582 2019 2019-11-04 2019-07-26 true false false false 19 5.7 0.36 8.75 0 188583 2019 2019-11-04 2019-07-26 true false false false 18.27 5.48 0.33 8.75 33 188584 2019 2019-11-04 2019-07-26 true false false false 17 5.1 0.31 8.75 31 188585 2019 2019-10-28 2019-07-26 true false false false 549 164.7 9.9 8.75 0 188586 2019 2019-11-04 2019-07-26 true false false false 16 4.8 0.3 8.75 30 188587 2019 2019-11-04 2019-07-26 true false false false 15 4.5 0.29 8.75 29 188588 2019 2019-10-28 2019-07-26 true false false false 71 21.3 1.28 8.75 102 188589 2019 2019-11-04 2019-07-26 true false false false 15 4.5 0.31 8.75 29 188590 2019 2019-11-04 2019-07-26 true false false false 132 39.6 2.63 8.75 0 188591 2019 2019-10-28 2019-07-26 true false false false 288 86.4 6.02 8.75 0 188592 2019 2019-11-04 2019-07-26 true false false false 189 56.7 3.45 8.75 258 188593 2019 2019-07-26 2019-07-26 true false false false 42 0.77 8.75 0 188594 2019 2019-10-18 2019-07-29 true false false false 598 179.4 10.64 8.75 797 188595 2019 2019-10-28 2019-07-29 true false false false 576 10.39 8.75 595 188596 2019 2019-10-18 2019-07-29 true false false false 576 172.8 11.88 8.75 0 188597 2019 2019-10-18 2019-07-29 true false false false 576 172.8 10.26 8.75 0 188598 2019 2019-10-18 2019-07-29 true false false false 575 172.5 10.25 8.75 0 188599 2019 2019-10-18 2019-07-29 true false false false 807 242.1 15.83 8.75 0 188600 2019 2019-10-28 2019-07-29 true false false false 540 162 9.72 8.75 0 188601 2019 2019-10-28 2019-07-29 true false false false 534 160.2 9.61 8.75 713 188602 2020 2020-10-14 2019-07-29 true false false false 574 172.2 8.71 8.75 764 188603 2019 2019-10-28 2019-07-29 true false false false 530.63 159.19 9.55 8.75 0 188604 2019 2019-10-28 2019-07-29 true false false false 528 158.4 9.51 8.75 705 188605 2019 2019-10-28 2019-07-29 true false false false 527 158.1 12.15 8.75 706 188606 2019 2019-10-28 2019-07-29 true false false false 525 157.5 9.47 8.75 0 188607 2019 2019-10-28 2019-07-29 true false false false 524 157.2 9.44 8.75 699 188608 2019 2019-10-28 2019-07-29 true false false false 521 156.3 11.46 8.75 0 188609 2019 2019-10-28 2019-07-29 true false false false 521 156.3 9.38 8.75 695 188610 2019 2019-10-28 2019-07-29 true false false false 520 156 9.36 8.75 694 188611 2019 2019-10-28 2019-07-29 true false false false 510 153 9.18 8.75 681 188612 2019 2019-07-29 2019-07-29 true false false false 37 11.1 0.67 8.75 0 188613 2019 2019-10-28 2019-07-29 true false false false 504 151.2 10.3 8.75 0 188614 2019 2019-10-28 2019-07-29 true false false false 500 150 9.55 8.75 668 188615 2019 2019-10-28 2019-07-29 true false false false 497 149.1 8.96 8.75 664 188616 2019 2019-10-28 2019-07-29 true false false false 494 148.2 8.89 8.75 660 188617 2019 2019-10-28 2019-07-29 true false false false 492 147.6 9.43 8.75 0 188618 2022 2022-11-30 2022-10-26 true false false true 769 230.7 17.93 8.75 0 188619 2019 2019-10-28 2019-07-29 true false false false 485 145.5 8.75 8.75 0 188620 2019 2019-11-11 2019-10-30 true false false false 117 35.1 2.15 8.75 0 188621 2019 2019-10-28 2019-07-29 true false false false 480 144 8.65 8.75 641 188622 2019 2019-10-28 2019-07-29 true false false false 471 141.3 8.52 8.75 630 188623 2019 2019-04-15 2019-07-29 true false false true 3222 966.6 50.14 8.75 0 188624 2019 2019-10-28 2019-07-29 true false false false 451 135.3 8.13 8.75 603 188625 2019 2019-11-11 2019-10-07 true false false false 165 49.5 3.04 8.75 226 188626 2019 2019-10-28 2019-07-29 true false false false 447 134.1 8.06 8.75 598 188627 2019 2019-10-28 2019-07-29 true false false false 444 133.2 8.96 8.75 595 188628 2019 2019-10-28 2019-07-29 true false false false 437 131.1 9.32 8.75 586 188629 2019 2019-10-04 2019-07-29 true false false false 424 127.2 7.4 8.75 567 188630 2019 2019-10-04 2019-07-29 true false false false 407 122.1 7.13 8.75 544.9 188631 2019 2019-10-04 2019-07-29 true false false false 403 120.9 9.08 8.75 542 188632 2019 2019-10-04 2019-07-29 true false false false 401 120.3 7 8.75 0 188633 2019 2019-10-04 2019-07-29 true false false false 400 120 6.99 8.75 536 188634 2019 2019-11-04 2019-07-29 true false false false 73 21.9 1.33 8.75 0 188635 2020 2020-10-14 2019-07-29 true false false false 73 21.9 1.16 8.75 0 188636 2022 2022-11-11 2022-10-26 true false false false 25 7.5 0.29 0 188637 2019 2019-10-28 2019-07-29 true false false false 284 85.2 5.11 8.75 383 188638 2019 2019-11-04 2019-07-29 true false false false 182 54.6 3.3 8.75 249 188639 2020 2020-10-15 2019-11-06 true false false true 61 18.3 0.96 8.75 0 188640 2019 2019-11-04 2019-07-29 true false false false 182 54.6 3.3 8.75 249 188641 2019 2019-10-04 2019-07-29 true false false false 3722 1116.6 82.09 8.75 0 188642 2019 2019-10-04 2019-07-29 true false false false 400 120 7.86 8.75 537 188643 2019 2019-10-04 2019-07-29 true false false false 395 118.5 6.92 8.75 529 188644 2019 2019-10-04 2019-07-29 true false false false 394 118.2 7.61 8.75 529 188645 2019 2019-10-04 2019-07-29 true false false false 393 117.9 8.85 8.75 529 188646 2019 2019-10-04 2019-07-29 true false false false 392 117.6 6.86 8.75 0 188647 2019 2019-10-04 2019-07-29 true false false false 381 114.3 8.57 8.75 0 188648 2019 2019-10-04 2019-07-29 true false false false 380 114 7.09 8.75 510 188649 2019 2019-10-04 2019-07-29 true false false false 380 114 7.09 8.75 510 188650 2019 2019-10-18 2019-07-29 true false false false 660 198 11.74 8.75 0 188651 2019 2019-11-04 2019-07-29 true false false false 76 1.52 8.75 0 188652 2019 2019-11-04 2019-07-29 true false false false 85 25.5 1.7 8.75 121 188653 2020 2020-10-14 2019-07-29 true false false false 113 33.9 1.79 8.75 157 188654 2020 2020-10-13 2019-11-06 true false false true 37 11.1 0.59 8.75 57 188655 2019 2019-11-04 2019-07-29 true false false false 113 33.9 2.06 8.75 158 188656 2019 2019-10-28 2019-07-29 true false false false 240 72 4.32 8.75 0 188657 2019 2019-10-04 2019-07-29 true false false false 378 113.4 6.61 8.75 507 188658 2019 2019-11-04 2019-07-29 true false false false 19 5.7 0.36 8.75 34 188659 2020 2020-10-14 2019-07-29 true false false false 35 10.5 0.56 8.75 55 188660 2019 2019-10-04 2019-07-29 true false false false 374 112.2 6.53 8.75 501 188661 2019 2019-10-04 2019-07-29 true false false false 373 111.9 6.52 8.75 500 188662 2019 2019-10-04 2019-07-29 true false false false 1591 477.3 27.82 8.75 0 188663 2019 2019-10-04 2019-07-29 true false false false 373 111.9 6.52 8.75 500 188664 2019 2019-10-04 2019-07-29 true false false false 367 110.1 6.43 8.75 0 188665 2019 2019-10-04 2019-07-29 true false false false 366 109.8 6.4 8.75 0 188666 2022 2022-11-11 2022-10-26 true false false false 229 3.12 232 188667 2019 2019-10-04 2019-07-29 true false false false 5152 1909.05 93.7 8.75 0 188668 2020 2020-10-14 2019-07-31 true false false false 226 67.8 3.56 8.75 306 188669 2019 2019-10-04 2019-07-29 true false false false 951 285.3 21.4 8.75 0 188670 2019 2019-10-04 2019-07-29 true false false false 356 106.8 6.89 8.75 0 188671 2019 2019-10-04 2019-07-29 true false false false 352 105.6 6.16 8.75 0 188672 2019 2019-10-04 2019-07-29 true false false false 1329.57 10280.1 221.57 8.75 0 188673 2019 2019-10-04 2019-07-29 true false false false 351 105.3 6.13 8.75 471 188674 2019 2019-11-04 2019-07-29 true false false false 36 10.8 0.65 8.75 0 188675 2019 2019-10-28 2019-07-29 true false false false 532 159.6 9.59 8.75 710 188676 2019 2019-10-04 2019-07-29 true false false false 346 103.8 6.05 8.75 465 188677 2019 2019-10-28 2019-07-29 true false false false 520 156 10.74 8.75 0 188678 2020 2020-10-14 2019-07-29 true false false false 570 171 9.27 8.75 0 188679 2019 2019-10-28 2019-07-29 true false false false 315 94.5 6.23 8.75 0 188680 2019 2019-11-04 2019-07-29 true false false false 167 50.1 3.04 8.75 0 188681 2019 2019-11-04 2019-07-29 true false false false 73 21.9 1.33 8.75 0 188682 2019 2019-11-04 2019-07-29 true false false false 87 26.1 1.74 8.75 124 188683 2019 2019-11-04 2019-07-29 true false false false 34 10.2 0.72 8.75 54 188684 2020 2020-10-14 2019-07-29 true false false false 34 10.2 0.55 8.75 54 188685 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 188686 2019 2019-07-30 2019-07-30 true false false true 52 15.6 0.7 8.75 0 188687 2019 2019-07-30 2019-07-30 true false false true 52 15.6 0.4 8.75 0 188688 2020 2020-10-15 2019-10-07 true false false false 165 49.5 2.62 8.75 226 188689 2019 2019-07-30 2019-07-30 true false false true 1523 456.9 20.22 8.75 0 188690 2019 2019-07-30 2019-07-30 true false false true 742 222.6 10.06 8.75 0 188691 2019 2019-07-30 2019-07-30 true false false true 1028 308.4 7.72 8.75 0 188692 2019 2019-07-30 2019-07-30 true false false true 4819 1445.7 63.98 8.75 0 188693 2019 2019-07-30 2019-07-30 true false false true 301 90.3 4.01 8.75 0 188694 2019 2019-07-30 2019-07-30 true false false true 301 90.3 2.26 8.75 0 188695 2019 2019-07-30 2019-07-30 true false false true 2519 755.7 33.45 8.75 0 188696 2019 2019-07-30 2019-07-30 true false false true 826 247.8 10.98 8.75 0 188697 2019 2019-07-30 2019-07-30 true false false true 826 247.8 6.2 8.75 0 188698 2019 2019-07-30 2019-07-30 true false false true 526 157.8 6.98 8.75 700 188699 2019 2019-07-30 2019-07-30 true false false true 526 157.8 3.94 8.75 696 188700 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 139 188701 2019 2019-07-30 2019-07-30 true false false true 674 202.2 8.94 8.75 0 188702 2019 2019-07-30 2019-07-30 true false false true 674 202.2 5.06 8.75 0 188703 2019 2019-07-30 2019-07-30 true false false true 1148 344.4 15.25 8.75 1516 188704 2019 2019-07-30 2019-07-30 true false false true 719 215.7 9.55 8.75 0 188705 2019 2019-07-30 2019-07-30 true false false true 719 215.7 8.68 8.75 0 188706 2019 2019-07-30 2019-07-30 true false false true 1620 486 21.51 8.75 0 188707 2019 2019-07-30 2019-07-30 true false false false 176 52.8 1.48 8.75 0 188708 2019 2019-07-30 2019-07-30 true false false false -127 -38.1 -127 188709 2019 2019-07-30 2019-07-30 true false false false -61 -18.3 -61 188710 2019 2019-04-15 2019-07-30 true false false false 12442 205.54 8.75 12656 188711 2019 2019-11-04 2019-07-30 true false false true 141 42.3 2.82 8.75 195 188712 2020 2020-10-15 2019-07-30 true false false true 141 42.3 2.23 8.75 194 188713 2019 2019-10-10 2019-07-31 true false false false 226 67.8 4.4 8.75 0 188714 2019 2019-09-03 2019-08-01 true false false false -75 -22.5 -75 188715 2019 2019-10-10 2019-07-31 true false false false 226 67.8 4.4 8.75 0 188716 2020 2020-10-14 2019-07-31 true false false false 226 67.8 3.56 8.75 306 188717 2019 2019-10-10 2019-07-31 true false false false 226 67.8 4.4 8.75 0 188718 2019 2019-10-07 2019-10-07 true false false false 170 51 2.25 8.75 232 188719 2020 2020-10-15 2019-07-31 true false false false 287 86.1 4.55 8.75 386 188720 2019 2019-10-10 2019-07-31 true false false false 226 67.8 4.4 8.75 307 188721 2020 2020-10-15 2019-07-31 true false false false 287 86.1 4.55 8.75 386 188722 2023 2023-12-05 2019-07-31 true false false true 1804 541.2 73.13 8.75 2427 188723 2019 2019-07-05 2019-07-31 true false false false 38 11.4 0.59 8.75 59 188724 2019 2019-10-04 2019-07-31 true false false false 1408.34 422.5 25.87 8.75 0 188725 2020 2020-10-15 2019-07-31 true false false false 2915.5 874.65 44.23 8.75 0 188726 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 188727 2025 2025-05-13 2025-04-14 true false false true 386 115.8 25.04 12.16 0 188728 2020 2020-10-14 2019-07-31 true false false false 772 231.6 12.26 8.75 1025 188729 2019 2019-10-18 2019-07-31 true false false false 842 252.6 16.54 8.75 1120 188730 2020 2020-10-14 2019-07-31 true false false false 843 252.9 13.38 8.75 1118 188731 2019 2019-10-18 2019-07-31 true false false false 830 249 16.27 8.75 0 188732 2019 2019-11-11 2019-10-07 true false false false 164 49.2 3 8.75 225 188733 2019 2019-10-18 2019-07-31 true false false false 800 240 15.69 8.75 1064 188734 2020 2020-10-19 2019-07-31 true false false false 800 240 12.68 8.75 1061 188735 2019 2019-07-31 2019-07-31 true false false false -365 -109.5 -365 188736 2019 2019-10-28 2019-07-31 true false false false 304 91.2 5.47 8.75 409 188737 2019 2019-07-31 2019-07-31 true false false true 498 149.4 1.67 8.75 658 188738 2019 2019-11-04 2019-07-31 true false false false 53 15.9 0.97 8.75 79 188739 2019 2019-10-18 2019-07-31 true false false false 788 236.4 14.44 8.75 0 188740 2020 2020-10-14 2019-07-31 true false false false 788 236.4 12.49 8.75 1046 188741 2019 2019-11-04 2019-07-31 true false false false 178 53.4 3.24 8.75 0 188742 2019 2019-10-28 2019-07-31 true false false false 14 4.2 0.29 8.75 27 188743 2019 2019-07-31 2019-07-31 true false false false 274 82.2 1.17 8.75 366 188744 2019 2019-10-18 2019-07-31 true false false false 769 230.7 17.54 8.75 1026 188745 2020 2020-10-19 2019-07-31 true false false true 1761 528.3 27.93 8.75 2326 188746 2019 2019-11-04 2019-07-31 true false false false 102 30.6 2.06 8.75 143 188747 2019 2019-10-18 2019-07-31 true false false false 768 230.4 13.67 8.75 0 188748 2020 2020-10-14 2019-07-31 true false false true 1203 360.9 19.09 8.75 0 188749 2019 2019-10-18 2019-07-31 true false false false 768 230.4 13.67 8.75 0 188750 2020 2020-10-14 2019-07-31 true false false false 334 100.2 5.3 8.75 0 188751 2019 2019-10-18 2019-07-31 true false false false 768 241.4 16.67 8.75 0 188752 2020 2020-10-14 2019-07-31 true false false false 768 230.4 11.65 8.75 0 188753 2019 2019-11-22 2019-11-06 true false false false 28 8.4 0.52 8.75 0 188754 2020 2020-10-15 2019-07-31 true false false false 602 180.6 8.8 8.75 0 188755 2019 2019-10-18 2019-07-31 true false false false 768 230.4 13.67 8.75 0 188756 2019 2019-10-18 2019-07-31 true false false false 764 229.2 13.61 8.75 1016 188757 2020 2020-10-21 2019-11-05 true false false true 472 141.6 6.98 8.75 0 188758 2019 2019-11-04 2019-07-31 true false false true 167 50.1 3.4 8.75 229 188759 2019 2019-10-18 2019-07-31 true false false false 813.81 244.14 14.47 8.75 0 188760 2019 2019-11-11 2019-10-07 true false false true 459 137.7 9.25 8.75 0 188761 2020 2020-10-14 2019-07-31 true false false false 103 30.9 1.63 8.75 0 188762 2019 2019-10-28 2019-07-31 true false false true 274 82.2 5.53 8.75 370 188763 2019 2019-10-18 2019-07-31 true false false false 754 226.2 13.41 8.75 0 188764 2019 2019-10-10 2019-07-31 true false false false 208 62.4 3.67 8.75 283 188765 2019 2019-08-01 2019-07-31 true false false false 36 10.8 0.16 8.75 56 188766 2019 2019-08-01 2019-07-31 true false false false 148 44.4 1.7 8.75 203 188767 2019 2019-10-18 2019-07-31 true false false false 733 219.9 13.05 8.75 0 188768 2019 2019-08-01 2019-07-31 true false false false 148 1.7 8.75 159 188769 2020 2020-10-14 2019-07-31 true false false true 1148 344.4 18.2 8.75 0 188770 2019 2019-10-18 2019-07-31 true false false false 728 218.4 12.95 8.75 0 188771 2019 2019-10-04 2019-08-02 true false false false 565 9.89 8.75 584 188772 2019 2019-11-04 2019-07-31 true false false false 102 30.6 2.06 8.75 143 188773 2020 2020-10-14 2019-07-31 true false false false 103 30.9 1.63 8.75 0 188774 2019 2019-10-28 2019-07-31 true false false true 300 90 5.96 8.75 0 188775 2019 2019-11-04 2019-08-01 true false false false 153 45.9 2.97 8.75 211 188776 2019 2019-10-18 2019-07-31 true false false false 713 213.9 13.88 8.75 0 188777 2020 2020-10-19 2019-07-31 true false false false 713 213.9 11.32 8.75 0 188778 2009 2009-07-16 2009-05-08 true false false false 104 31.2 10.12 6.11 0 188779 2019 2019-10-28 2019-07-31 true false false false 705 12.71 8.75 726 188780 2023-10-24 true false false false 0 9.5 0.01 11.55 0 188781 2019 2019-10-18 2019-07-31 true false false false 692 207.6 12.31 8.75 921 188782 2020 2020-10-15 2019-07-31 true false false false 296 88.8 4.33 8.75 398 188783 2019 2019-10-18 2019-07-31 true false false false 691 207.3 12.3 8.75 919 188784 2020 2020-10-14 2019-07-31 true false false false 211 103.8 3.94 8.75 327 188785 2019 2019-11-04 2019-08-01 true false false false 45 13.5 0.83 8.75 68 188786 2020 2020-10-14 2019-08-01 true false false false 45 13.5 0.71 8.75 68 188787 2019 2019-11-04 2019-08-01 true false false false 139 41.7 2.79 8.75 192 188788 2020 2020-10-14 2019-08-01 true false false false 149 44.7 2.37 8.75 0 188789 2019 2019-10-10 2019-08-01 true false false false 234 70.2 5.29 8.75 0 188790 2019 2019-10-04 2019-08-01 true false false false 6926 2077.8 135.98 8.75 0 188791 2020 2020-10-14 2019-08-01 true false false false 153 45.9 2.44 8.75 210 188792 2023 2023-11-13 2022-10-26 true false false false 224 67.2 8.84 8.75 0 188793 2020 2020-10-15 2020-06-08 true false false true 29 8.7 0.47 8.75 0 188794 2020 2020-10-14 2019-08-01 true false false false 28 8.4 0.44 8.75 46 188795 2019 2019-11-04 2019-08-01 true false false false 29 8.7 0.54 8.75 47 188796 2019 2019-11-22 2019-08-01 true false false false 448 134.4 8.31 8.75 599 188797 2019 2019-10-28 2019-08-01 true false false false 102 30.73 2.03 8.75 0 188798 2019 2019-11-04 2019-08-01 true false false false 53 15.9 0.97 8.75 79 188799 2019 2019-11-04 2019-08-01 true false false false 53 15.9 0.97 8.75 79 188800 2020 2020-10-14 2019-08-01 true false false false 95 28.5 1.4 8.75 0 188801 2019 2019-11-04 2019-08-01 true false false false 68 20.4 1.24 8.75 0 188802 2019 2019-10-04 2019-08-01 true false false false 340 102 5.99 8.75 457 188803 2009 2009-07-16 2009-05-08 true false false false 217.88 65.37 20.91 6.11 0 188804 2019 2019-10-04 2019-08-01 true false false false 353 105.9 6.18 8.75 0 188805 2019 2019-11-04 2019-08-01 true false false false 97 29.1 1.96 8.75 0 188806 2019 2019-10-28 2019-08-01 true false false true 443 132.9 8.95 8.75 594 188807 2020 2020-10-14 2019-08-01 true false false true 443 132.9 7.04 8.75 592 188808 2019 2019-10-18 2019-08-01 true false false false 814 244.2 17.24 8.75 0 188809 2020 2020-10-14 2019-08-01 true false false true 591 177.3 9.39 8.75 0 188810 2020 2020-10-19 2019-08-01 true false false false 749 224.7 11.22 8.75 0 188811 2020 2020-10-14 2019-08-01 true false false true 148 44.4 2.34 8.75 0 188812 2020 2020-10-14 2019-08-01 true false false true 148 44.4 2.34 8.75 0 188813 2019 2019-10-28 2019-08-01 true false false false 473 149.22 9.89 8.75 0 188814 2020 2020-10-14 2019-08-01 true false false false 759 227.7 12.04 8.75 0 188815 2019 2019-11-04 2019-08-01 true false false false 153 45.9 2.78 8.75 210 188816 2019 2019-10-28 2019-08-01 true false false false 153 45.9 2.76 8.75 210 188817 2019 2019-08-01 2019-08-01 true false false false 682 204.6 7.82 8.75 903 188818 2019 2019-09-03 2019-08-01 true false false false -75 -22.5 -75 188819 2019 2019-09-03 2019-08-01 true false false false -75 -22.5 -75 188820 2019 2019-10-28 2019-08-01 true false false true 255 76.5 5.07 8.75 0 188821 2019 2019-10-18 2019-08-01 true false false false 681 204.3 14.46 8.75 0 188822 2020 2020-10-19 2019-08-01 true false false false 219 65.7 3.47 8.75 0 188823 2019 2019-10-18 2019-08-01 true false false false 681 204.3 14.46 8.75 0 188824 2019 2019-09-03 2019-08-01 true false false false -151 -45.3 -151 188825 2019 2019-09-03 2019-08-01 true false false false -151 -45.3 -151 188826 2019 2019-09-03 2019-08-01 true false false false -155 -46.5 -155 188827 2019 2019-10-18 2019-08-01 true false false false 677 203.1 12.06 8.75 0 188828 2019 2019-10-18 2019-08-01 true false false false 673 201.9 14.4 8.75 0 188829 2019 2019-11-04 2019-08-01 true false false false 40 12 0.73 8.75 61 188830 2019 2019-10-04 2019-08-01 true false false false 377 113.1 7.28 8.75 0 188831 2019 2019-10-04 2019-08-01 true false false false 415 124.5 7.27 8.75 0 188832 2019 2019-10-28 2019-08-01 true false false false 527 158.1 9.51 8.75 703 188833 2019 2019-11-04 2019-08-01 true false false false 94 28.2 1.7 8.75 133 188834 2019 2019-10-18 2019-08-01 true false false false 864 259.2 16.04 8.75 0 188835 2020 2020-10-14 2019-08-01 true false false false 574 172.2 8.38 8.75 0 188836 2019 2019-10-18 2019-08-01 true false false false 664 199.2 11.81 8.75 884 188837 2019 2019-08-05 2019-08-05 true false false false -608 -182.4 -608 188838 2019 2019-10-04 2019-08-01 true false false false 387 116.1 6.78 8.75 0 188839 2019 2019-10-18 2019-08-01 true false false false 626 187.8 11.56 8.75 834 188840 2020 2020-10-14 2019-08-01 true false false false 186 55.8 2.95 8.75 0 188841 2019 2019-10-28 2019-08-01 true false false false 22 6.6 0.4 8.75 76 188842 2019 2019-10-18 2019-08-01 true false false false 611 183.3 11.55 8.75 0 188843 2019 2019-11-11 2019-10-23 true false false true 102 30.6 2.08 8.75 0 188844 2020 2020-10-19 2019-08-01 true false false false 1812.6 543.78 28.77 8.75 0 188845 2019 2019-10-28 2019-08-01 true false false true 261 78.3 5.27 8.75 0 188846 2019 2019-11-04 2019-08-01 true false false false 99 29.7 2 8.75 0 188847 2019 2019-10-28 2019-08-01 true false false false 306 91.8 6.32 8.75 413 188848 2019 2019-11-04 2019-08-01 true false false false 158 47.4 2.87 8.75 217 188849 2019 2019-10-18 2019-08-02 true false false false 601 180.3 11.79 8.75 802 188850 2020 2020-10-14 2019-08-02 true false false false 601 180.3 9.53 8.75 800 188851 2019 2019-10-18 2019-08-02 true false false false 600 180 10.87 8.75 0 188852 2019 2019-10-18 2019-08-02 true false false false 598 179.4 11.04 8.75 0 188853 2019 2019-10-18 2019-08-02 true false false false 598 179.4 13.63 8.75 0 188854 2020 2020-10-14 2019-08-02 true false false true 1651 495.3 26.21 8.75 2181 188855 2019 2019-10-18 2019-08-02 true false false false 592 177.6 11.44 8.75 0 188856 2019 2019-10-18 2019-08-02 true false false false 585 175.5 11.51 8.75 781 188857 2019 2019-10-18 2019-08-02 true false false false 585 175.5 11.51 8.75 0 188858 2019 2019-08-02 2019-08-02 true false false false -287 -86.1 -287 188859 2023 2023-11-13 2022-10-26 true false false false 282 84.6 9.24 0 188860 2019 2019-10-18 2019-08-02 true false false false 580 174 10.32 8.75 773 188861 2019 2019-10-18 2019-08-02 true false false false 577 173.1 10.29 8.75 0 188862 2019 2019-10-18 2019-08-02 true false false false 576 172.8 10.26 8.75 768 188863 2019 2019-10-18 2019-08-02 true false false false 572 171.6 10.43 8.75 763 188864 2020 2020-10-14 2019-08-02 true false false false 479 143.7 7.16 8.75 639 188865 2019 2019-10-28 2019-08-02 true false false false 570 171 10.26 8.75 760 188866 2020 2020-10-19 2019-08-02 true false false true 893 267.9 14.18 8.75 0 188867 2019 2019-10-28 2019-08-02 true false false false 569 170.7 10.25 8.75 759 188868 2020 2020-10-14 2019-08-02 true false false false 569 170.7 8.63 8.75 757 188869 2019 2019-10-18 2019-08-02 true false false false 647.31 194.22 11.53 8.75 0 188870 2020 2020-10-19 2019-08-02 true false false false 510 153 8.72 8.75 0 188871 2019 2019-10-28 2019-08-02 true false false false 566 169.8 10.2 8.75 755 188872 2019 2019-08-02 2019-08-02 true false false false -23 -6.9 -23 188873 2021 2021-07-16 2019-08-02 true false false false 34 10.2 0.42 8.75 0 188874 2019 2019-10-04 2019-08-02 true false false false 1438 431.4 27.75 8.75 0 188875 2019 2019-11-04 2019-08-02 true false false false 142 42.6 2.58 8.75 196 188876 2019 2019-10-28 2019-08-02 true false false false 145 43.5 2.9 8.75 200 188877 2020 2020-10-19 2019-08-02 true false false true 179 53.7 2.85 8.75 244 188878 2019 2019-11-04 2019-08-02 true false false false 132 39.6 2.39 8.75 183 188879 2019 2019-10-28 2019-08-02 true false false false 539 161.7 9.72 8.75 719 188880 2020 2020-10-14 2019-08-02 true false false false 357 107.1 5.22 8.75 478 188881 2020 2020-10-14 2019-08-02 true false false false 146 43.8 2.32 8.75 0 188882 2019 2019-10-04 2019-08-02 true false false false 1131 339.3 23.16 8.75 0 188883 2019 2019-10-28 2019-08-02 true false false false 177 53.1 3.52 8.75 0 188884 2019 2019-10-04 2019-08-02 true false false false 545 9.54 8.75 0 188885 2020 2020-10-19 2019-08-02 true false false true 116 1.83 8.75 0 188886 2019 2019-10-28 2019-08-02 true false false false 554 166.2 9.97 8.75 739 188887 2019 2019-11-04 2019-08-02 true false false false 178 53.4 3.73 8.75 244 188888 2020 2020-10-14 2019-08-02 true false false false 0 83.1 0.69 8.75 93 188889 2019 2019-11-04 2019-08-02 true false false false 142 42.6 2.58 8.75 196 188890 2019 2019-10-28 2019-08-02 true false false false 541 162.3 10.74 8.75 0 188891 2019 2019-10-04 2019-08-02 true false false false 514 8.98 8.75 0 188892 2019 2019-11-04 2019-08-02 true false false false 49.41 22.62 0.99 8.75 0 188893 2019 2019-10-28 2019-08-02 true false false false 126 37.8 2.27 8.75 175 188894 2020 2020-10-19 2019-08-02 true false false false 73 21.9 1.15 8.75 105 188895 2019 2019-10-04 2019-08-02 true false false false 2936.88 1403.12 57.24 8.75 0 188896 2019 2019-11-04 2019-08-02 true false false false 132 39.6 2.39 8.75 0 188897 2019 2019-10-28 2019-08-02 true false false false 527 158.1 9.51 8.75 703 188898 2019 2019-11-04 2019-08-02 true false false false 43 12.9 0.83 8.75 65 188899 2019 2019-11-04 2019-08-02 true false false false 28 8.4 0.51 8.75 46 188900 2020 2020-10-14 2019-08-02 true false false false 52 15.6 0.89 8.75 77 188901 2019 2019-11-04 2019-08-02 true false false false 101 30.3 1.83 8.75 142 188902 2022 2022-11-23 2022-10-26 true false false false 91 27.3 2.09 8.75 129 188903 2019 2019-10-28 2019-08-02 true false false false 525 157.5 10.63 8.75 0 188904 2020 2020-10-14 2019-08-02 true false false false 796 238.8 12.62 8.75 0 188905 2019 2019-10-28 2019-08-02 true false false false 524 157.2 10.42 8.75 700 188906 2020 2020-10-14 2019-08-02 true false false false 524 157.2 8.32 8.75 698 188907 2019 2019-11-04 2019-08-02 true false false false 165 49.5 3.01 8.75 0 188908 2019 2019-10-04 2019-08-02 true false false false 498 8.7 8.75 0 188909 2019 2019-07-05 2019-08-02 true false false false 77 36.7 1.27 8.75 124 188910 2019 2019-10-04 2019-08-02 true false false false 1786 535.8 34.48 8.75 0 188911 2019 2019-10-28 2019-08-02 true false false false 513 153.9 10.29 8.75 686 188912 2019 2019-10-28 2019-08-02 true false false false 509 152.7 10.63 8.75 0 188913 2019 2019-10-28 2019-08-02 true false false false 504 151.2 9.59 8.75 0 188914 2020 2020-10-19 2019-08-02 true false false true 283 84.9 4.5 8.75 0 188915 2019 2019-10-28 2019-08-02 true false false false 488 146.4 8.79 8.75 652 188916 2020 2020-10-14 2019-08-02 true false false true 765 229.5 12.14 8.75 1015 188917 2019 2019-10-28 2019-08-02 true false false false 496 148.8 8.93 8.75 662 188918 2020 2020-10-14 2019-08-02 true false false false 579 173.7 8.93 8.75 770 188919 2019 2019-10-28 2019-08-02 true false false false 488 146.4 8.79 8.75 0 188920 2020 2020-10-19 2019-08-02 true false false false 131 39.3 2.1 8.75 0 188921 2019 2019-10-28 2019-08-02 true false false false 488 146.4 9.68 8.75 653 188922 2020 2020-10-14 2019-08-02 true false false false 488 146.4 7.73 8.75 651 188923 2019 2019-10-28 2019-08-02 true false false false 486.56 145.97 9.81 8.75 0 188924 2019 2019-10-28 2019-08-02 true false false false 106 37.8 1.91 8.75 154 188925 2019 2019-10-28 2019-08-02 true false false false 480 144 8.65 8.75 641 188926 2020 2020-10-14 2019-08-02 true false false false 478 143.4 7.5 8.75 638 188927 2019 2019-10-28 2019-08-02 true false false false 477 143.1 8.61 8.75 0 188928 2020 2020-10-19 2019-08-02 true false false true 847 254.1 13.43 8.75 0 188929 2022 2022-10-27 2024-10-23 true false false true 1100 330 24.4 8.75 1463 188930 2009 2009-07-16 2009-05-08 true false false false 244.84 73.46 23.81 6.11 0 188931 2021 2021-06-15 2019-08-02 true false false true 847 254.1 11.1 8.75 0 188932 2020 2020-10-15 2019-10-23 true false false true 108 32.4 1.7 8.75 151 188933 2019 2019-10-28 2019-08-02 true false false false 476 142.8 8.58 8.75 0 188934 2020 2020-10-19 2019-08-05 true false false true 16 4.8 0.24 8.75 0 188935 2019 2019-10-28 2019-08-02 true false false false 466 139.8 9.32 8.75 624 188936 2020 2020-10-14 2019-08-02 true false false false 184 97.5 3.49 8.75 294 188937 2019 2019-10-28 2019-08-02 true false false false 465 139.5 9.05 8.75 0 188938 2020 2020-10-14 2019-08-02 true false false false 364 109.2 5.77 8.75 488 188939 2019 2019-08-05 2019-08-05 true false false false -177 -53.1 -177 188940 2019 2019-08-05 2019-08-05 true false false false -324 -97.2 -324 188941 2019 2019-08-05 2019-08-05 true false false false -613 -183.9 -613 188942 2019 2019-10-28 2019-08-05 true false false false 240 72 4.98 8.75 326 188943 2019 2019-11-04 2019-08-05 true false false false 142 57.44 3.07 8.75 0 188944 2020 2020-12-09 2019-08-05 true false false false 165 49.5 2.73 8.75 226 188945 2020 2020-10-14 2019-08-05 true false false false 241 72.3 3.82 8.75 0 188946 2011 2011-05-04 2019-08-05 true false false false 151.84 45.55 15.32 8.24 0 188947 2019 2019-10-04 2019-08-05 true false false false 1055 316.5 20.37 8.75 1401 188948 2019 2019-08-05 2019-08-05 true false false true 738 221.4 6.91 8.75 0 188949 2019 2019-11-11 2019-10-15 true false false false 374 112.2 6.84 8.75 502 188950 2019 2019-08-05 2019-08-05 true false false true 738 221.4 5.95 8.75 0 188951 2019 2019-08-05 2019-08-05 true false false true 369 110.7 2.35 8.75 0 188952 2019 2019-08-05 2019-08-05 true false false true 123 36.9 1.15 8.75 0 188953 2019 2019-08-05 2019-08-05 true false false true 123 36.9 0.98 8.75 0 188954 2019 2019-10-18 2019-08-05 true false false false 700 210 15.14 8.75 934 188955 2019 2019-08-05 2019-08-05 true false false true 61 18.3 0.39 8.75 0 188956 2019 2019-08-05 2019-08-05 true false false true 123 36.9 1.15 8.75 0 188957 2019 2019-08-05 2019-08-05 true false false true 123 36.9 0.98 8.75 0 188958 2019 2019-08-05 2019-08-05 true false false true 61 18.3 0.1 8.75 0 188959 2019 2019-08-05 2019-08-05 true false false true 123 36.9 1.15 8.75 0 188960 2019 2019-08-05 2019-08-05 true false false true 123 36.9 0.98 8.75 0 188961 2019 2019-08-05 2019-08-05 true false false true 61 18.3 0.39 8.75 0 188962 2019 2019-11-04 2019-08-05 true false false true 16 4.8 0.32 8.75 0 188963 2021 2021-06-30 2020-01-28 true false false true 307 92.1 4.05 8.75 412 188964 2009 2009-07-16 2019-08-05 true false false true 506.13 151.84 49.11 6.11 0 188965 2019 2019-11-04 2019-08-05 true false false true 16 4.8 0.32 8.75 30 188966 2020 2020-10-14 2019-08-05 true false false true 16 4.8 0.24 8.75 30 188967 2019 2019-10-28 2019-08-05 true false false false 462 138.6 9.27 8.75 0 188968 2020 2020-10-19 2019-08-05 true false false false 463 138.9 7.35 8.75 0 188969 2019 2019-10-28 2019-08-05 true false false false 461 138.3 8.3 8.75 0 188970 2020 2020-10-14 2019-08-05 true false false false 286.61 85.98 4.55 8.75 386 188971 2019 2019-10-28 2019-08-05 true false false false 459 137.7 8.5 8.75 614 188972 2020 2020-10-14 2019-08-05 true false false false 149 44.7 2.25 8.75 0 188973 2019 2019-10-28 2019-08-05 true false false false 458 137.4 8.25 8.75 612 188974 2021 2021-09-30 2021-09-30 true false false false -35 -10.5 -35 188975 2024 2024-05-29 2024-05-29 true false false true 3605 1081.5 117.28 11.55 0 188976 2019 2019-10-28 2019-08-05 true false false false 457 137.1 8.24 8.75 0 188977 2020 2020-01-28 2020-01-28 true false false true 942 282.6 11.45 8.75 0 188978 2019 2019-10-28 2019-08-05 true false false false 457 137.1 8.24 8.75 611 188979 2019 2019-10-28 2019-08-05 true false false false 448 134.4 8.79 8.75 0 188980 2019 2019-10-04 2019-08-05 true false false false 424 127.2 7.4 8.75 567 188981 2020 2020-10-21 2019-08-05 true false false false 494 148.2 7.31 8.75 658 188982 2020 2020-10-21 2019-08-05 true false false false 52.66 15.8 0.85 8.75 0 188983 2019 2019-10-28 2019-08-05 true false false false 445 133.5 8.03 8.75 595 188984 2020 2020-10-15 2019-08-05 true false false false 445 133.5 7.07 8.75 594 188985 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.49 8.75 0 188986 2019 2019-10-28 2019-08-05 true false false false 438 131.4 8.69 8.75 587 188987 2019 2019-10-04 2019-08-05 true false false false 392 117.6 6.86 8.75 0 188988 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 188989 2020 2020-10-21 2019-08-05 true false false true 615 184.5 9.75 8.75 0 188990 2019 2019-10-04 2019-08-05 true false false false 428 128.4 7.49 8.75 0 188991 2019 2019-10-04 2019-08-05 true false false false 425 127.5 8.2 8.75 569 188992 2020 2020-10-15 2019-08-05 true false false false 425 127.5 6.74 8.75 0 188993 2021 2021-07-16 2019-08-05 true false false true 74 22.2 0.98 8.75 0 188994 2019 2019-10-04 2019-08-05 true false false false 424 127.2 7.4 8.75 567 188995 2019 2019-10-04 2019-08-05 true false false false 369.03 110.71 8.31 8.75 497 188996 2019 2019-10-04 2019-08-05 true false false false 419 125.7 7.43 8.75 561 188997 2020 2020-10-15 2019-08-05 true false false false 43 12.9 0.68 8.75 65 188998 2019 2019-10-04 2019-08-05 true false false false 415 124.5 7.27 8.75 556 188999 2020 2020-10-15 2019-08-05 true false false false 0 62.4 0.52 8.75 72 189000 2019 2019-10-04 2019-08-05 true false false false 415 124.5 7.27 8.75 556 189001 2019 2019-11-04 2019-08-05 true false false false 79 79.2 2.36 8.75 169 189002 2019 2019-10-04 2019-08-05 true false false false 412 123.6 7.37 8.75 552 189003 2020 2020-10-15 2019-08-05 true false false false 212 63.6 3.37 8.75 288 189004 2019 2019-10-04 2019-08-05 true false false false 411 123.3 9.25 8.75 0 189005 2019 2019-10-28 2019-08-05 true false false false 112 33.6 2.02 8.75 156 189006 2024 2024-11-21 2024-04-29 true false false true 145 43.5 7.99 0 189007 2019 2019-10-04 2019-08-05 true false false false 398 119.4 7.82 8.75 534 189008 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 0 189009 2019 2019-10-04 2019-08-06 true false false false 384 115.2 6.71 8.75 0 189010 2020 2020-10-21 2019-08-06 true false false false 197 59.1 3.38 8.75 268 189011 2019 2019-10-28 2019-08-06 true false false false 384 7.64 8.75 0 189012 2019 2019-10-18 2019-08-07 true false false true 887 266.1 17.4 8.75 0 189013 2022 2022-11-30 2019-08-06 true false false false 539 162 12.71 8.75 0 189014 2019 2019-10-04 2019-08-06 true false false false 396 118.8 6.92 8.75 0 189015 2020 2020-10-20 2020-02-14 true false false false 45 13.5 0.67 8.75 0 189016 2022 2022-11-30 2022-10-26 true false false true 449 134.7 9.62 0 189017 2023-11-29 true false false false 0 0 189018 2019 2019-10-28 2019-08-06 true false false false 562 168.6 10.13 8.75 749 189019 2020 2020-10-15 2019-08-06 true false false false 1125 337.5 17.85 8.75 1489 189020 2019 2019-10-04 2019-08-06 true false false false 389 116.7 6.81 8.75 521 189021 2022 2022-10-27 2022-10-03 true false false true 4720 1416 93.17 0 189022 2020 2020-10-15 2019-08-06 true false false false 0 58.2 0.49 8.75 67 189023 2019 2019-10-04 2019-08-06 true false false false 395 118.5 7.11 8.75 529 189024 2020 2020-10-15 2019-08-06 true false false false 289 86.7 4.59 8.75 302.3 189025 2019 2019-11-11 2019-10-07 true false false true 483 144.9 9.87 8.75 0 189026 2019 2019-10-04 2019-08-06 true false false false 394 118.2 6.88 8.75 0 189027 2020 2020-10-21 2019-08-06 true false false false 1428 428.4 20.86 8.75 0 189028 2019 2019-05-06 2019-08-06 true false false true 2526 757.8 41.7 8.75 0 189029 2019 2019-11-04 2019-08-06 true false false false 26 7.8 0.54 8.75 0 189030 2019 2019-10-04 2019-08-07 true false false false 383 114.9 6.71 8.75 513 189031 2020 2020-10-15 2019-08-07 true false false false 383 114.9 6.09 8.75 513 189032 2019 2019-10-04 2019-08-07 true false false false 354 106.2 7.96 8.75 477 189033 2020 2020-10-15 2019-08-07 true false false false 177 53.1 2.81 8.75 242 189034 2020 2020-10-15 2019-08-07 true false false false 176 52.8 2.78 8.75 240 189035 2019 2019-10-04 2019-08-07 true false false false 350 105 6.77 8.75 471 189036 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.89 8.75 125 189037 2019 2019-10-04 2019-08-07 true false false false 362 108.6 6.84 8.75 0 189038 2020 2020-10-21 2019-08-07 true false false false 364 109.2 5.77 8.75 488 189039 2019 2019-08-07 2019-08-07 true false false false -60 -18 -60 189040 2019 2019-10-04 2019-08-07 true false false false 363 108.9 6.94 8.75 0 189041 2019 2019-10-04 2019-08-07 true false false false 365 109.5 6.57 8.75 0 189042 2020 2020-10-15 2019-08-07 true false false false 985 295.5 14.4 8.75 0 189043 2021 2021-06-15 2019-08-07 true false false true 887 266.1 11.63 8.75 0 189044 2019 2019-10-04 2019-08-07 true false false false 371 111.3 6.48 8.75 498 189045 2019 2019-10-28 2019-08-07 true false false false 372 6.7 8.75 387 189046 2019 2019-10-04 2019-08-07 true false false false 372 111.6 6.51 8.75 499 189047 2019 2019-10-04 2019-08-07 true false false false 375 112.5 6.72 8.75 0 189048 2020 2020-10-21 2019-08-07 true false false false 47 14.1 0.81 8.75 71 189049 2019 2019-10-04 2019-08-07 true false false false 374 112.2 6.53 8.75 0 189050 2020 2020-10-15 2019-08-07 true false false false 374 112.2 5.92 8.75 501 189051 2019 2019-10-18 2019-08-07 true false false false 752 225.6 13.89 8.75 1000 189052 2019 2019-11-04 2019-08-07 true false false false 127 38.1 2.54 8.75 176 189053 2019 2019-10-04 2019-08-07 true false false false 383 114.9 6.71 8.75 0 189054 2019 2019-10-04 2019-08-07 true false false false 374 112.2 6.53 8.75 501 189055 2019 2019-11-04 2019-08-07 true false false false 53 15.9 0.97 8.75 79 189056 2022 2022-11-30 2022-10-26 true false false false 126 37.8 2.93 8.75 175 189057 2020 2020-10-15 2019-08-07 true false false false 0 55.8 0.46 8.75 65 189058 2020 2020-10-19 2019-08-07 true false false false 87 26.1 1.38 8.75 123 189059 2019 2019-10-28 2019-08-07 true false false false 87 26.1 1.72 8.75 124 189060 2020 2020-10-19 2019-08-07 true false false false 87 26.1 1.38 8.75 123 189061 2021 2021-06-28 2019-08-07 true false false false 87 26.1 1.12 8.75 123 189062 2022 2022-11-30 2019-08-07 true false false false 87 26.1 2 8.75 124 189063 2021 2021-06-28 2019-08-07 true false false false 87 26.1 1.12 8.75 123 189064 2022 2022-11-25 2019-08-07 true false false false 87 26.1 1.99 8.75 124 189065 2019 2019-10-28 2019-08-07 true false false false 489 154.8 11.41 8.75 0 189066 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 0 189067 2020 2020-10-21 2019-08-07 true false false false 116 34.8 1.83 8.75 161 189068 2019 2019-10-04 2019-08-07 true false false false 382 114.6 6.69 8.75 512 189069 2020 2020-10-15 2019-08-07 true false false false 685 205.5 10.01 8.75 0 189070 2019 2019-10-04 2019-08-08 true false false false 373 111.9 6.52 8.75 500 189071 2019 2019-10-04 2019-08-08 true false false false 354 106.2 6.19 8.75 475 189072 2019 2019-10-04 2019-08-08 true false false false 344 103.2 6.01 8.75 462 189073 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.49 8.75 0 189074 2020 2020-10-21 2019-08-08 true false false false 350 105 5.57 8.75 469 189075 2019 2019-07-04 2019-08-08 true false false true 184 55.2 3.18 8.75 251 189076 2018 2018-04-19 2019-08-08 true false false true 134 40.2 3.35 8.75 186 189077 2017 2017-07-28 2019-08-08 true false false true 649 194.7 32.28 8.75 0 189078 2017 2017-07-28 2019-08-08 true false false true 76.87 76.87 5.51 8.75 0 189079 2019 2019-10-04 2019-08-08 true false false false 349 104.7 6.11 8.75 469 189080 2019 2019-10-18 2019-08-08 true false false false 800 240 15.89 8.75 0 189081 2019 2019-10-04 2019-08-08 true false false false 334 100.2 5.84 8.75 449 189082 2019 2019-10-28 2019-08-08 true false false false 518 155.4 9.49 8.75 0 189083 2019 2019-11-04 2019-08-08 true false false false 164 49.2 3.3 8.75 0 189084 2020 2020-10-15 2019-08-08 true false false false 165 49.5 2.61 8.75 226 189085 2020 2020-11-04 2019-10-07 true false false false 61 0.96 8.75 71 189086 2019 2019-11-22 2019-11-06 true false false false 25 7.5 0.52 8.75 42 189087 2019 2019-11-04 2019-08-08 true false false false 59 17.7 1.38 8.75 87 189088 2019 2019-10-04 2019-08-08 true false false false 2491 747.3 43.56 8.75 3291 189089 2019 2019-10-04 2019-08-08 true false false false 350 105 6.11 8.75 470 189090 2019 2019-10-04 2019-08-08 true false false false 326 97.8 5.7 8.75 438 189091 2019 2019-11-04 2019-08-08 true false false false 32 9.6 0.58 8.75 0 189092 2019 2019-10-18 2019-08-08 true false false false 919 275.7 19.7 8.75 0 189093 2019 2019-11-04 2019-08-08 true false false false 153 45.9 2.78 8.75 0 189094 2019 2019-10-04 2019-08-08 true false false false 1045 313.5 18.29 8.75 0 189095 2020 2020-10-21 2019-11-06 true false false false 28 8.4 0.46 8.75 46 189096 2019 2019-10-04 2019-08-08 true false false false 1815 544.5 40.86 8.75 0 189097 2019 2019-12-06 2019-08-08 true false false true 4839 1451.7 72.18 8.75 0 189098 2019 2019-08-08 2019-08-08 true false false false 334 100.2 4.45 8.75 447 189099 2019 2019-10-28 2019-08-09 true false false false 341 6.14 8.75 0 189100 2020 2020-10-15 2019-08-09 true false false true 605 9.6 8.75 0 189101 2019 2019-10-04 2019-08-09 true false false false 342 102.6 6.62 8.75 460 189102 2020 2020-10-15 2019-08-09 true false false false 342 102.6 5.43 8.75 459 189103 2019 2019-10-04 2019-08-09 true false false false 342 102.6 6.62 8.75 460 189104 2020 2020-10-15 2019-08-09 true false false false 342 102.6 5.43 8.75 459 189105 2019 2019-10-04 2019-08-09 true false false false 333 99.9 5.83 8.75 447 189106 2019 2019-10-04 2019-08-09 true false false false 333 99.9 5.83 8.75 447 189107 2019 2019-10-04 2019-08-09 true false false false 329 98.7 6.7 8.75 0 189108 2019 2019-08-09 2019-08-09 true false false false -570 -171 -570 189109 2019 2019-10-04 2019-08-09 true false false false 330 99 7.42 8.75 0 189110 2019 2019-07-05 2019-08-09 true false false false 243 72.9 3.77 8.75 0 189111 2019 2019-10-04 2019-08-09 true false false false 331 99.3 5.79 8.75 445 189112 2020 2020-10-21 2019-08-09 true false false false 160 48 2.54 8.75 219 189113 2019 2019-10-28 2019-08-09 true false false false 317 95.1 5.72 8.75 427 189114 2020 2020-10-15 2019-08-09 true false false false 732 219.6 12.12 8.75 972 189115 2019 2019-10-28 2019-08-09 true false false false 444 133.2 8.24 8.75 594 189116 2020 2020-10-15 2019-08-09 true false false false 444 133.2 7.04 8.75 593 189117 2012 2012-07-12 2019-08-09 true false false false 1213.11 127.98 8.24 0 189118 2019 2019-10-28 2019-08-09 true false false false 318 95.4 5.73 8.75 428 189119 2020 2020-10-15 2019-08-09 true false false false 0 47.4 0.39 8.75 57 189120 2012 2012-07-17 2019-08-09 true false false true 1226 94.9 8.24 0 189121 2019 2019-10-28 2019-08-09 true false false false 318 95.4 5.73 8.75 0 189122 2019 2019-10-04 2019-08-09 true false false false 321 96.3 5.61 8.75 432 189123 2019 2019-10-16 2019-08-09 true false false true 81.32 81.32 2.71 8.75 0 189124 2019 2019-10-28 2019-08-09 true false false true 112 33.6 2.22 8.75 0 189125 2020 2020-06-19 2020-06-19 true false false false -310 -93 -310 189126 2019 2019-10-16 2019-08-09 true false false true 81.32 0 2.71 8.75 0 189127 2019 2019-10-04 2019-08-09 true false false false 325 97.5 5.69 8.75 437 189128 2019 2019-10-04 2019-08-09 true false false false 326 97.8 5.7 8.75 0 189129 2020 2020-10-19 2019-08-09 true false false false 162 48.6 2.78 8.75 222 189130 2019 2019-10-28 2019-08-09 true false false false 298 89.4 5.37 8.75 402 189131 2020 2020-10-15 2019-08-09 true false false false 428 209.4 8 8.75 654 189132 2019 2019-10-28 2019-08-09 true false false false 299 89.7 5.39 8.75 0 189133 2019 2019-11-11 2019-11-05 true false false false 88 26.4 1.62 8.75 125 189134 2019 2019-10-28 2019-08-09 true false false false 301 90.3 5.99 8.75 0 189135 2020 2020-10-15 2019-08-09 true false false false 301 90.3 4.77 8.75 0 189136 2019 2019-10-28 2019-08-09 true false false false 307 92.1 6.18 8.75 414 189137 2019 2019-11-11 2019-10-07 true false false false 162 48.6 3.27 8.75 223 189138 2020 2020-10-15 2019-08-09 true false false false 307.93 92.38 4.87 8.75 414 189139 2015 2015-10-14 2019-08-09 true false false true 1806 123.49 8.75 0 189140 2019 2019-10-28 2019-08-09 true false false false 308 92.4 5.71 8.75 0 189141 2019 2019-10-28 2019-08-12 true false false false 260 4.73 8.75 273 189142 2019 2019-10-28 2019-08-12 true false false false 311 93.3 5.6 8.75 419 189143 2019 2019-10-28 2019-08-12 true false false false 309 92.7 6.14 8.75 417 189144 2020 2020-10-21 2019-08-12 true false false false 309 92.7 4.9 8.75 415 189145 2018 2018-05-31 2019-08-12 true false false true 50 15 1.29 8.75 0 189146 2019 2019-10-28 2019-08-12 true false false false 309 92.7 6.25 8.75 417 189147 2020 2020-10-21 2019-08-12 true false false false 435 130.5 6.91 8.75 581 189148 2019 2019-10-28 2019-08-12 true false false false 294 88.2 5.31 8.75 0 189149 2019 2019-10-28 2019-08-12 true false false false 294 88.2 5.29 8.75 396 189150 2020 2020-10-15 2019-08-12 true false false false 147 44.1 2.52 8.75 202 189151 2019 2019-10-10 2019-08-12 true false false false 216 64.8 4.12 8.75 294 189152 2020 2020-10-15 2019-08-12 true false false false 168 50.4 2.65 8.75 230 189153 2019 2019-10-10 2019-08-12 true false false false 216 64.8 4.41 8.75 294 189154 2020 2020-10-15 2019-08-12 true false false false 168 50.4 2.65 8.75 230 189155 2019 2019-10-28 2019-08-12 true false false false 290.97 87.29 5.23 8.75 0 189156 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.32 8.75 29 189157 2019 2019-10-28 2019-08-12 true false false false 290 87 5.25 8.75 391 189158 2020 2020-10-15 2019-08-12 true false false false 290 87 4.62 8.75 390 189159 2019 2019-10-28 2019-08-12 true false false false 290 87 5.25 8.75 391 189160 2019 2019-10-28 2019-08-12 true false false false 290 87 5.22 8.75 391 189161 2020 2020-10-15 2019-08-12 true false false false 290 87 4.62 8.75 390 189162 2019 2019-10-10 2019-08-12 true false false false 282 4.98 8.75 0 189163 2019 2019-10-28 2019-08-12 true false false false 283 84.9 5.11 8.75 0 189164 2020 2020-10-21 2019-08-12 true false false true 443 132.9 7.04 8.75 0 189165 2019 2019-10-28 2019-08-12 true false false false 283 84.9 5.11 8.75 0 189166 2020 2020-10-19 2019-08-12 true false false false 123 55.2 1.95 8.75 189 189167 2019 2019-10-28 2019-08-12 true false false false 288 86.4 5.19 8.75 0 189168 2019 2019-10-28 2019-08-12 true false false false 282 84.6 5.09 8.75 380 189169 2020 2020-10-15 2019-08-12 true false false false 282 84.6 4.47 8.75 380 189170 2019 2019-10-28 2019-08-12 true false false false 272 81.6 6.27 8.75 0 189171 2019 2019-10-28 2019-08-12 true false false false 273 81.9 4.92 8.75 369 189172 2020 2020-10-15 2019-08-12 true false false false 72 21.6 1.15 8.75 104 189173 2019 2019-11-11 2019-10-30 true false false false 117 35.1 2.15 8.75 0 189174 2019 2019-10-28 2019-08-12 true false false false 273 81.9 4.92 8.75 369 189175 2019 2019-10-04 2019-08-12 true false false false 402 120.6 7.04 8.75 0 189176 2019 2019-10-04 2019-08-12 true false false false 387 116.1 6.78 8.75 0 189177 2020 2020-10-15 2019-08-12 true false false false 50 15 0.82 8.75 75 189178 2019 2019-10-28 2019-08-12 true false false false 266 79.8 4.79 8.75 0 189179 2020 2020-10-21 2019-08-12 true false false true 472 141.6 7.51 8.75 0 189180 2019 2019-10-28 2019-08-13 true false false false 559 167.7 11.42 8.75 0 189181 2019 2019-10-28 2019-08-13 true false false false 270 81 4.86 8.75 0 189182 2020 2020-10-21 2019-08-13 true false false true 424 127.2 6.76 8.75 0 189183 2019 2019-10-28 2019-08-13 true false false false 270 81 4.86 8.75 365 189184 2019 2019-11-11 2019-08-13 true false false false 270 81 4.94 8.75 365 189185 2020 2020-10-20 2020-02-14 true false false false 32 9.6 0.47 8.75 51 189186 2019 2019-11-11 2019-08-13 true false false false 269 80.7 4.94 8.75 363 189187 2019 2019-11-11 2019-08-13 true false false false 264 79.2 4.86 8.75 357 189188 2020 2020-10-15 2019-08-13 true false false false 232 69.6 3.68 8.75 314 189189 2019 2019-11-11 2019-08-13 true false false false 262 78.6 5.3 8.75 355 189190 2020 2020-10-15 2019-08-13 true false false false 261 78.3 4.14 8.75 0 189191 2019 2019-11-11 2019-08-13 true false false false 262 4.81 8.75 276 189192 2019 2019-10-28 2019-08-13 true false false false 256 76.8 4.62 8.75 346 189193 2020 2020-10-15 2019-08-13 true false false false 0 38.7 0.31 8.75 48 189194 2019 2019-10-28 2019-08-13 true false false false 255 76.5 4.6 8.75 345 189195 2019 2019-10-28 2019-08-13 true false false false 255 76.5 5.07 8.75 345 189196 2020 2020-10-15 2019-08-13 true false false false 256 76.8 4.06 8.75 346 189197 2019 2019-10-28 2019-08-13 true false false false 254 4.57 8.75 267 189198 2019 2019-10-28 2019-08-13 true false false false 252 4.54 8.75 0 189199 2019 2019-10-28 2019-08-13 true false false false 250 75 5.06 8.75 339 189200 2020 2020-10-15 2019-10-07 true false false false 61 18.3 0.96 8.75 89 189201 2020 2020-10-13 2019-11-07 true false false false 59 17.7 0.94 8.75 86.45 189202 2019 2019-10-28 2019-08-13 true false false false 250 75 4.5 8.75 338 189203 2019 2019-10-28 2019-08-13 true false false false 250 75 4.5 8.75 338 189204 2020 2020-10-15 2019-08-13 true false false false 249 74.7 3.96 8.75 336 189205 2019 2019-10-28 2019-08-13 true false false false 249 74.7 4.49 8.75 337 189206 2019 2019-10-28 2019-08-13 true false false false 249 74.7 4.49 8.75 337 189207 2020 2020-10-15 2019-08-13 true false false false 0 37.5 0.31 8.75 47 189208 2019 2019-10-28 2019-08-13 true false false false 245.13 73.54 4.87 8.75 0 189209 2020 2020-10-08 2019-08-13 true false false false 246 73.8 3.9 8.75 0 189210 2019 2019-10-28 2019-08-13 true false false false 245 73.5 4.43 8.75 0 189211 2020 2020-10-21 2019-08-13 true false false false 192 63.6 2.82 8.75 0 189212 2019 2019-10-28 2019-08-13 true false false false 245 73.5 4.43 8.75 332 189213 2020 2020-10-15 2019-08-13 true false false false 0 36.9 0.3 8.75 46 189214 2019 2019-10-28 2019-08-13 true false false false 245 73.5 4.96 8.75 332 189215 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.34 8.75 32 189216 2019 2019-11-04 2019-08-13 true false false false 246 73.8 5.02 8.75 0 189217 2020 2020-10-15 2019-08-13 true false false false 246 73.8 3.9 8.75 332 189218 2019 2019-10-28 2019-08-13 true false false false 240 72 4.32 8.75 325 189219 2019 2019-10-28 2019-08-13 true false false false 240 72 4.98 8.75 0 189220 2020 2020-10-13 2019-08-13 true false false false 241 72.3 3.82 8.75 0 189221 2019 2019-10-28 2019-08-13 true false false false 240 4.98 8.75 254 189222 2020 2020-10-13 2019-08-13 true false false false 392 6.03 8.75 0 189223 2019 2019-10-28 2019-08-13 true false false false 239 71.7 4.43 8.75 324 189224 2019 2019-10-28 2019-08-13 true false false false 239 71.7 4.6 8.75 0 189225 2022 2022-10-28 2022-10-26 true false false false 139 41.7 1.84 0 189226 2019 2019-10-28 2019-08-13 true false false false 34 10.2 0.66 8.75 54 189227 2020 2020-10-15 2019-08-13 true false false false 169 50.7 2.68 8.75 0 189228 2020 2020-10-13 2019-08-13 true false false false 34 10.2 0.55 8.75 54 189229 2020 2020-10-13 2019-08-13 true false false false 34 10.2 0.55 8.75 54 189230 2021 2021-08-26 2020-02-14 true false false false 128 38.4 1.61 8.75 177 189231 2019 2019-10-28 2019-08-13 true false false false 37.89 11.37 0.74 8.75 0 189232 2020 2020-10-13 2019-08-13 true false false false 35 10.5 0.54 8.75 55 189233 2019 2019-10-28 2019-08-13 true false false false 243 72.9 4.53 8.75 0 189234 2019 2019-10-28 2019-08-13 true false false false 34 10.2 0.66 8.75 54 189235 2020 2020-10-15 2019-08-13 true false false false 34 10.2 0.55 8.75 54 189236 2019 2019-10-28 2019-08-13 true false false false 229 68.7 4.26 8.75 311 189237 2019 2019-10-28 2019-08-13 true false false false 140 42 2.52 8.75 193 189238 2020 2020-10-21 2019-08-13 true false false false 45 13.5 0.71 8.75 68 189239 2020 2020-10-15 2019-08-13 true false false false 325 97.5 4.93 8.75 0 189240 2024 2024-05-29 2024-05-29 true false false true 729 218.7 23.77 11.55 0 189241 2019 2019-10-28 2019-08-13 true false false false 229 68.7 4.13 8.75 311 189242 2020 2020-10-15 2019-08-13 true false false false 229 68.7 3.64 8.75 310 189243 2019 2019-10-28 2019-08-13 true false false false 224 67.2 4.03 8.75 304 189244 2020 2020-10-15 2019-08-13 true false false false 224 67.2 3.38 8.75 303 189245 2020 2020-10-19 2019-08-14 true false false false 1294 388.2 20.44 8.75 0 189246 2019 2019-10-28 2019-08-13 true false false false 224 67.2 4.85 8.75 305 189247 2020 2020-10-15 2019-08-13 true false false false 255 76.5 3.81 8.75 344 189248 2019 2019-10-28 2019-08-13 true false false false 224 67.2 4.85 8.75 305 189249 2020 2020-10-15 2019-08-13 true false false false 255 76.5 3.81 8.75 344 189250 2019 2019-10-28 2019-08-13 true false false false 225 67.5 4.45 8.75 306 189251 2020 2020-10-15 2019-08-13 true false false false 226 67.8 3.57 8.75 306 189252 2019 2019-10-28 2019-08-13 true false false false 225 67.5 4.45 8.75 306 189253 2019 2019-10-28 2019-08-13 true false false false 226 67.8 4.5 8.75 307 189254 2019 2019-10-28 2019-08-13 true false false false 228 68.4 4.1 8.75 309 189255 2022 2022-11-30 2022-10-26 true false false false 126 37.8 2.63 166 189256 2019 2019-10-28 2019-08-13 true false false false 222.12 66.64 4.06 8.75 302 189257 2020 2020-10-15 2019-08-13 true false false false 222.12 66.64 3.5 8.75 301 189258 2019 2019-11-11 2019-10-23 true false false true 106 31.8 2.14 8.75 0 189259 2019 2019-10-28 2019-08-13 true false false false 222 66.6 4 8.75 301 189260 2019 2019-08-13 2019-08-13 true false false false -266 -79.8 -266 189261 2020 2020-10-13 2019-08-14 true false false true 24 7.2 0.34 8.75 40 189262 2020 2020-10-19 2019-08-14 true false false true 24 7.2 0.34 8.75 40 189263 2020 2020-10-19 2019-08-14 true false false true 24 7.2 0.34 8.75 40 189264 2020 2020-10-19 2019-08-14 true false false true 24 7.2 0.34 8.75 40 189265 2019 2019-08-14 2019-08-14 true false false false 342 144.15 4.16 8.75 499 189266 2019 2019-08-14 2019-08-14 true false false false 351 105.3 5.74 8.75 471 189267 2019 2019-10-28 2019-08-14 true false false false 936 280.8 18.56 8.75 1244 189268 2019 2019-10-28 2019-08-14 true false false true 122 2.49 8.75 0 189269 2020 2020-10-15 2019-08-14 true false false true 122 1.92 8.75 0 189270 2020 2020-10-15 2019-08-21 true false false false 0 31.2 0.26 8.75 40 189271 2019 2019-11-04 2019-08-14 true false false false 240 72 4.42 8.75 325 189272 2020 2020-10-15 2019-08-14 true false false true 122 36.6 1.92 8.75 0 189273 2019 2019-10-28 2019-08-14 true false false false 219 4.48 8.75 0 189274 2020 2020-10-13 2019-08-14 true false false false 323 5.11 8.75 0 189275 2019 2019-11-22 2019-11-07 true false false true 16 4.8 0.34 8.75 30 189276 2019 2019-10-28 2019-08-14 true false false false 110 33 2.13 8.75 0 189277 2019 2019-08-14 2019-08-14 true false false false 160 48 2.62 8.75 0 189278 2019 2019-08-14 2019-08-14 true false false true 123 36.9 2.25 8.75 0 189279 2019 2019-10-28 2019-08-14 true false false false 265 79.5 5.27 8.75 359 189280 2019 2019-10-28 2019-08-14 true false false false 265 79.5 5.27 8.75 359 189281 2019 2019-10-28 2019-08-14 true false false false 219 65.7 4.64 8.75 299 189282 2020 2020-10-15 2019-08-14 true false false false 40 12 0.59 8.75 0 189283 2019 2019-10-28 2019-08-14 true false false false 242 72.6 4.46 8.75 0 189284 2022 2022-11-04 2022-10-26 true false false true 558 167.4 11.16 737 189285 2020 2020-10-13 2019-08-14 true false false false 88 36.6 1.58 8.75 0 189286 2019 2019-11-04 2019-08-14 true false false false 326 5.92 8.75 341 189287 2019 2019-11-04 2019-08-14 true false false false 342 102.6 6.22 8.75 0 189288 2020 2020-10-13 2019-10-23 true false false true 106 31.8 1.67 8.75 148 189289 2019 2019-11-04 2019-08-14 true false false false 339 101.7 6.73 8.75 456 189290 2019 2019-11-04 2019-08-14 true false false false 333 99.9 6.06 8.75 448 189291 2020 2020-10-14 2020-02-14 true false false true 43 12.9 0.63 8.75 65 189292 2019 2019-11-04 2019-08-14 true false false false 325 97.5 5.91 8.75 437 189293 2019 2019-11-04 2019-08-14 true false false false 324 97.2 5.88 8.75 436 189294 2019 2019-11-04 2019-08-14 true false false false 321 96.3 5.83 8.75 432 189295 2019 2019-11-04 2019-08-14 true false false false 318 95.4 5.78 8.75 428 189296 2019 2019-11-04 2019-08-14 true false false false 316 94.8 5.74 8.75 425 189297 2019 2019-11-04 2019-08-14 true false false false 312 93.6 6.02 8.75 420 189298 2019 2019-11-11 2019-10-07 true false false true 381 114.3 7.68 8.75 0 189299 2019 2019-10-28 2019-08-14 true false false false 218 65.4 3.93 8.75 296 189300 2019 2019-10-28 2019-08-19 true false false false 217 65.1 3.59 8.75 294 189301 2020 2020-10-15 2019-08-19 true false false false 217 65.1 3.07 8.75 294 189302 2019 2019-10-28 2019-08-19 true false false false 215 64.5 3.89 8.75 292 189303 2019 2019-10-28 2019-08-19 true false false false 215 64.5 3.89 8.75 292 189304 2019 2019-10-28 2019-08-19 true false false false 178 53.4 3.6 8.75 244 189305 2020 2020-10-15 2019-08-19 true false false false 178 53.4 2.84 8.75 243 189306 2019 2019-11-04 2019-08-20 true false false false 288 86.4 5.66 8.75 0 189307 2019 2019-10-28 2019-08-19 true false false false 215 64.5 3.89 8.75 292 189308 2020 2020-10-15 2019-08-19 true false false false 215 64.5 3.4 8.75 292 189309 2019 2019-10-28 2019-08-19 true false false false 214 64.2 3.85 8.75 291 189310 2019 2019-10-28 2019-08-19 true false false false 213 63.9 3.85 8.75 290 189311 2020 2020-10-15 2019-08-19 true false false false 105 31.5 1.8 8.75 147 189312 2019 2019-10-28 2019-08-19 true false false false 212 63.6 3.83 8.75 288 189313 2019 2019-10-28 2019-08-19 true false false false 212 63.6 3.83 8.75 288 189314 2019 2019-10-28 2019-08-19 true false false false 211 63.3 3.8 8.75 0 189315 2019 2019-11-04 2019-08-19 true false false false 50 15 0.91 8.75 75 189316 2019 2019-11-04 2019-08-20 true false false false 311 93.3 5.65 8.75 419 189317 2019 2019-11-04 2019-08-20 true false false false 310 93 5.67 8.75 417 189318 2019 2019-11-04 2019-08-20 true false false false 309 92.7 5.63 8.75 416 189319 2019 2019-11-04 2019-08-20 true false false false 308 92.4 5.6 8.75 415 189320 2019 2019-11-11 2019-10-23 true false false true 292.46 292.46 9.94 8.75 0 189321 2019 2019-10-28 2019-08-30 true false false false 22 0.46 8.75 0 189322 2019 2019-11-04 2019-08-20 true false false false 300 90 6.01 8.75 405 189323 2024 2024-05-27 2024-04-19 true false false true 64 19.2 2.27 11.55 97 189324 2019 2019-11-04 2019-08-20 true false false false 292 87.6 5.86 8.75 394 189325 2019 2019-11-04 2019-08-20 true false false false 290 87 5.27 8.75 391 189326 2019 2019-11-04 2019-08-20 true false false false 290 87 5.27 8.75 391 189327 2019 2019-11-04 2019-08-20 true false false false 290 87 5.27 8.75 391 189328 2019 2019-11-04 2019-08-20 true false false false 148 44.4 3 8.75 204 189329 2019 2019-11-04 2019-08-20 true false false false 15 4.5 0.28 8.75 29 189330 2019 2019-11-04 2019-08-20 true false false false 21 6.3 0.38 8.75 36 189331 2019 2019-11-04 2019-08-20 true false false false 36 10.8 0.65 8.75 0 189332 2019 2019-11-11 2019-10-07 true false false false 161 48.3 3.24 8.75 0 189333 2019 2019-08-20 2019-08-20 true false false true 1658 497.4 26.28 8.75 0 189334 2019 2019-12-06 2019-08-20 true false false false 9908 204.48 8.75 0 189335 2019 2019-08-20 2019-08-20 true false false true 372 111.6 2.19 8.75 495 189336 2019 2019-08-20 2019-08-20 true false false false 1329 398.7 21.12 8.75 1758 189337 2019 2019-08-20 2019-08-20 true false false true 937.2 842 27.86 8.75 0 189338 2019 2019-08-20 2019-08-20 true false false true 1295 388.5 20.55 8.75 0 189339 2019 2019-11-04 2019-08-20 true false false false 216 64.8 4.32 8.75 294 189340 2019 2019-11-04 2019-08-20 true false false false 1629 488.7 29.61 8.75 0 189341 2020 2020-10-19 2019-08-20 true false false true 3908 1172.4 61.98 8.75 0 189342 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 7.51 8.75 2120 189343 2009 2009-07-16 2009-05-08 true false false false 347.04 104.11 33.76 6.11 0 189344 2025 2025-05-13 2025-03-27 true false false true 924 277.2 35.24 12.16 0 189345 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 5.41 8.75 2118 189346 2019 2019-11-04 2019-08-20 true false false false 290 87 5.27 8.75 391 189347 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 1.47 8.75 2114 189348 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 7.51 8.75 2120 189349 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 5.41 8.75 2118 189350 2019 2019-08-20 2019-08-20 true false false true 1618 485.4 1.47 8.75 2114 189351 2019 2019-11-04 2019-08-20 true false false false 288 86.4 5.23 8.75 388 189352 2019 2019-11-04 2019-08-20 true false false false 288 86.4 5.23 8.75 388 189353 2019 2019-11-04 2019-08-20 true false false false 282 84.6 5.13 8.75 380 189354 2022 2022-10-27 2024-10-23 true false false false 1111 333.3 14.64 1459 189355 2019 2019-11-04 2019-08-20 true false false false 281.46 84.44 5.11 8.75 380 189356 2019 2019-11-04 2019-08-20 true false false false 280.91 84.27 5.1 8.75 379 189357 2019 2019-11-04 2019-08-20 true false false false 279 83.7 5.07 8.75 377 189358 2019 2019-11-04 2019-08-20 true false false false 277 83.1 5.84 8.75 375 189359 2019 2019-11-04 2019-08-20 true false false false 268 80.4 4.87 8.75 0 189360 2019 2019-11-04 2019-08-20 true false false false 664 199.2 12.05 8.75 884 189361 2019 2019-11-04 2019-08-20 true false false false 258 77.4 4.69 8.75 349 189362 2019 2019-08-20 2019-08-20 true false false false 258 77.4 2.96 8.75 347 189363 2019 2019-11-11 2019-10-07 true false false true 383 114.9 7.72 8.75 0 189364 2019 2019-11-04 2019-08-20 true false false false 257 77.1 5.14 8.75 348 189365 2022 2022-11-30 2022-10-26 true false false true 819 245.7 17.13 0 189366 2019 2019-11-04 2019-08-20 true false false false 256 76.8 5.11 8.75 0 189367 2019 2019-11-04 2019-08-20 true false false false 255 76.5 4.64 8.75 345 189368 2019 2019-11-04 2019-08-20 true false false false 254 76.2 5.51 8.75 0 189369 2022 2022-10-27 2024-10-23 true false false true 1100 330 21.73 1452 189370 2019 2019-11-04 2019-08-20 true false false false 253 75.9 4.99 8.75 0 189371 2019 2019-11-04 2019-08-21 true false false false 241 72.3 4.38 8.75 326 189372 2019 2019-11-04 2019-08-21 true false false false 243 72.9 4.42 8.75 328.32 189373 2019 2019-11-04 2019-08-21 true false false false 245 74.37 4.64 8.75 0 189374 2019 2019-10-28 2019-08-21 true false false false 596 178.8 10.74 8.75 794 189375 2019 2019-10-28 2019-08-21 true false false false 589 176.7 13.58 8.75 788 189376 2019 2019-10-28 2019-08-21 true false false false 581 174.3 11.3 8.75 775 189377 2019 2019-10-28 2019-08-21 true false false false 581 174.3 10.47 8.75 775 189378 2019 2019-10-28 2019-08-21 true false false false 576 172.8 10.39 8.75 0 189379 2019 2019-11-04 2019-08-21 true false false false 245 73.5 4.46 8.75 0 189380 2019 2019-10-28 2019-08-21 true false false false 576 172.8 10.39 8.75 0 189381 2019 2019-11-11 2019-10-23 true false false true 335 100.5 6.88 8.75 0 189382 2020 2020-10-15 2019-08-21 true false false false 451 135.3 6.58 8.75 0 189383 2019 2019-11-04 2019-08-21 true false false false 245 73.5 4.46 8.75 332 189384 2019 2019-10-28 2019-08-21 true false false false 574 172.2 12.45 8.75 0 189385 2020 2020-10-15 2019-08-21 true false false false 574 172.2 8.38 8.75 763 189386 2019 2019-11-04 2019-08-22 true false false false 229 4.17 8.75 242 189387 2019 2019-08-21 2019-08-21 true false false false 246.76 74.03 4.03 8.75 333.57 189388 2019 2019-10-28 2019-08-21 true false false false 211 63.3 3.8 8.75 287 189389 2019 2019-10-28 2019-08-21 true false false false 211 63.3 3.8 8.75 287 189390 2020 2020-10-15 2019-08-21 true false false false 211 63.3 3.36 8.75 0 189391 2019 2019-10-28 2019-08-21 true false false false 211 63.3 3.8 8.75 0 189392 2020 2020-10-15 2019-08-21 true false false false 0 31.8 0.27 8.75 0 189393 2019 2019-10-28 2019-08-21 true false false false 574 172.2 11.36 8.75 0 189394 2020 2020-10-15 2019-08-21 true false false false 575 172.5 9.12 8.75 0 189395 2020 2020-10-08 2019-10-07 true false false true 383 114.9 6.07 8.75 0 189396 2019 2019-07-05 2019-10-23 true false false false 147 44.1 2.65 8.75 203 189397 2020 2020-02-04 2019-11-07 true false false true 16 4.8 0.24 8.75 30 189398 2019 2019-11-04 2019-08-21 true false false false 247 74.1 4.5 8.75 0 189399 2019 2019-11-04 2019-08-21 true false false false 247 74.1 4.5 8.75 334 189400 2019 2019-10-28 2019-08-21 true false false false 211 63.3 3.8 8.75 287 189401 2025 2025-06-16 2025-03-04 true false false false 65 19.68 4.34 1.9 0 189402 2019 2019-10-28 2019-08-21 true false false false 572 171.6 11.72 8.75 0 189403 2020 2020-10-15 2019-08-21 true false false false 422 126.6 6.67 8.75 0 189404 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 283 189405 2019 2019-10-28 2019-08-21 true false false false 570 171 10.26 8.75 0 189406 2009 2009-07-16 2009-05-08 true false false false 207.95 62.39 19.64 6.11 0 189407 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 283 189408 2020 2020-10-15 2019-08-21 true false false false 0 31.2 0.26 8.75 40 189409 2020 2020-10-19 2019-08-21 true false false true 893 267.9 14.18 8.75 0 189410 2019 2019-10-28 2019-08-21 true false false false 560 216.45 10.24 8.75 0 189411 2020 2020-10-15 2019-08-21 true false false true 893 267.9 14.18 8.75 0 189412 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 283 189413 2020 2020-10-15 2019-08-21 true false false false 105 31.5 1.8 8.75 0 189414 2019 2019-11-22 2019-11-07 true false false true 169 50.7 3.44 8.75 0 189415 2019 2019-11-04 2019-08-21 true false false false 247 74.1 4.5 8.75 334 189416 2019 2019-11-04 2019-08-21 true false false false 251 75.3 4.85 8.75 340 189417 2019 2019-11-04 2019-08-21 true false false false 250 75 4.54 8.75 338 189418 2019 2019-11-04 2019-08-21 true false false false 250 75 4.54 8.75 338 189419 2019 2019-11-04 2019-08-21 true false false false 249 74.7 4.53 8.75 0 189420 2019 2019-11-04 2019-08-21 true false false false 249 74.7 4.53 8.75 337 189421 2019 2019-11-04 2019-08-21 true false false false 240 72 4.36 8.75 325 189422 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 283 189423 2019 2019-11-04 2019-08-21 true false false false 238 71.4 4.33 8.75 322 189424 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 439 189425 2019 2019-10-28 2019-08-21 true false false false 561 168.3 10.11 8.75 748 189426 2019 2019-10-28 2019-08-21 true false false false 558 167.4 10.05 8.75 744 189427 2019 2019-10-28 2019-08-21 true false false false 145 2.63 8.75 0 189428 2019 2019-10-28 2019-08-21 true false false false 557 167.1 11.07 8.75 0 189429 2019 2019-11-22 2019-11-07 true false false true 169 50.7 3.44 8.75 0 189430 2019 2019-10-28 2019-08-21 true false false false 30.66 9.2 0.54 8.75 49 189431 2019 2019-10-28 2019-08-21 true false false false 497 149.1 8.96 8.75 664 189432 2019 2019-10-28 2019-08-21 true false false false 553 165.9 9.97 8.75 738 189433 2019 2019-10-28 2019-08-21 true false false false 553 165.9 12.74 8.75 0 189434 2019 2019-10-28 2019-08-21 true false false false 539 161.7 9.72 8.75 719 189435 2020 2020-10-15 2019-08-21 true false false false 357 107.1 5.22 8.75 478 189436 2019 2019-11-08 2019-08-21 true false false false 538 161.4 8.8 8.75 717 189437 2019 2019-11-08 2019-08-21 true false false false 975 292.5 10.9 8.75 0 189438 2019 2019-10-28 2019-08-21 true false false false 535 160.5 9.85 8.75 714 189439 2019 2019-10-28 2019-08-21 true false false false 64 19.2 1.42 8.75 93 189440 2019 2019-10-28 2019-08-21 true false false false 207 62.1 4.07 8.75 282 189441 2020 2020-10-15 2019-08-21 true false false false 178 53.4 2.8 8.75 243 189442 2019 2019-10-28 2019-08-21 true false false true 108.69 108.69 3.64 8.75 173 189443 2019 2019-10-28 2019-08-21 true false false true 108.69 108.69 3.64 8.75 173 189444 2019 2019-10-28 2019-08-21 true false false false 387 116.1 7.25 8.75 519 189445 2019 2019-10-28 2019-08-21 true false false false 387 116.1 7.25 8.75 519 189446 2020 2020-10-15 2019-08-21 true false false false 387 116.1 6.13 8.75 518 189447 2020 2020-10-15 2019-08-21 true false false false 387 116.1 6.13 8.75 518 189448 2019 2019-10-28 2019-08-21 true false false false 204 61.2 3.67 8.75 0 189449 2020 2020-10-13 2019-08-21 true false false true 319 95.7 5.05 8.75 0 189450 2019 2019-10-28 2019-08-21 true false false false 204 61.2 3.67 8.75 0 189451 2020 2020-10-15 2019-08-21 true false false true 319 95.7 5.05 8.75 0 189452 2019 2019-11-04 2019-08-21 true false false false 229 68.7 4.17 8.75 311 189453 2019 2019-11-04 2019-08-21 true false false false 227 68.1 4.13 8.75 308 189454 2019 2019-11-04 2019-08-21 true false false false 226 67.8 5.19 8.75 308 189455 2019 2019-11-04 2019-08-21 true false false false 223 66.9 4.86 8.75 304 189456 2019 2019-11-04 2019-08-21 true false false false 221 66.3 4.61 8.75 301 189457 2019 2019-11-04 2019-08-21 true false false false 218 65.4 3.96 8.75 296 189458 2015 2015-10-19 2021-10-28 true false false true 38 11.4 2.45 8.75 0 189459 2019 2019-11-04 2019-08-21 true false false false 218 65.4 5.05 8.75 0 189460 2019 2019-10-28 2019-08-21 true false false false 531 159.3 10 8.75 0 189461 2019 2019-11-04 2019-08-21 true false false false 214 4.03 8.75 227 189462 2019 2019-11-04 2019-08-21 true false false false 234 70.2 4.53 8.75 0 189463 2019 2019-08-21 2019-08-21 true false false true 676 202.8 3.12 8.75 891 189464 2019 2019-08-21 2019-08-21 true false false true 676 202.8 2.23 8.75 890 189465 2019 2019-08-21 2019-08-21 true false false true 676 202.8 5.07 8.75 893 189466 2019 2019-08-21 2019-08-21 true false false true 676 202.8 8.99 8.75 897 189467 2019 2019-07-05 2019-08-21 true false false true 246 73.8 4.26 8.75 0 189468 2020 2020-10-19 2019-08-21 true false false true 246 73.8 3.9 8.75 332 189469 2019 2019-08-21 2019-08-21 true false false true 892 267.6 2.98 8.75 0 189470 2018 2018-05-30 2019-08-21 true false false true 386 115.8 9.79 8.75 520 189471 2019 2019-05-07 2019-08-21 true false false true 442 132.6 7.26 8.75 591 189472 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 189473 2019 2019-08-21 2019-08-21 true false false true 676 202.8 8.99 8.75 897 189474 2019 2019-08-21 2019-08-21 true false false true 676 202.8 5.07 8.75 0 189475 2019 2019-08-21 2019-08-21 true false false true 676 202.8 3.12 8.75 891 189476 2019 2019-08-21 2019-08-21 true false false true 676 202.8 2.23 8.75 890 189477 2019 2019-11-04 2019-08-22 true false false false 47 14.1 0.93 8.75 71 189478 2020 2020-10-15 2019-08-22 true false false false 47 14.1 0.67 8.75 71 189479 2019 2019-08-22 2019-08-22 true false false false 1403 8.77 8.75 1421 189480 2019 2019-08-22 2019-08-22 true false false false 1053 4.35 8.75 1066 189481 2019 2019-08-22 2019-08-22 true false false true 489 146.7 1.51 8.75 646 189482 2019 2019-08-22 2019-08-22 true false false true 489 146.7 1.51 8.75 646 189483 2019 2019-08-22 2019-08-22 true false false true 489 146.7 1.51 8.75 646 189484 2019 2019-11-04 2019-08-22 true false false false 225 4.1 8.75 238 189485 2019 2019-10-28 2019-08-22 true false false false 529 158.7 9.87 8.75 0 189486 2020 2020-10-15 2019-08-22 true false false false 182 79.5 3.32 8.75 274 189487 2020-06-30 true false false false 0 8 1 8.75 0 189488 2019 2019-10-28 2019-08-22 true false false false 528 158.4 9.51 8.75 0 189489 2019 2019-10-28 2019-08-22 true false false false 514.5 199.2 9.55 8.75 1464 189490 2019 2019-10-28 2019-08-22 true false false false 602 180.6 10.85 8.75 0 189491 2021 2021-06-30 2019-08-22 true false false false 61.8 18.54 0.84 8.75 90 189492 2022 2022-11-30 2019-08-22 true false false false 58 17.4 1.36 8.75 0 189493 2019 2019-11-04 2019-08-23 true false false false 404 7.34 8.75 0 189494 2019 2019-10-28 2019-08-23 true false false false 1061 318.3 19.12 8.75 0 189495 2020 2020-10-21 2019-08-23 true false false false 840 252 14.12 8.75 0 189496 2019 2019-11-04 2019-08-23 true false false false 426 127.8 8.25 8.75 571 189497 2019 2019-11-04 2019-08-23 true false false false 424 127.2 8.22 8.75 568 189498 2019 2019-11-04 2019-08-23 true false false false 646 193.8 11.75 8.75 0 189499 2019 2019-11-04 2019-08-23 true false false false 90 1.64 8.75 0 189500 2019 2019-11-04 2019-08-23 true false false true 1239 24.76 8.75 0 189501 2019 2019-10-28 2019-08-23 true false false false 524 157.2 9.44 8.75 699 189502 2020 2020-10-19 2019-08-23 true false false false 524 157.2 8.3 8.75 698 189503 2019 2019-10-28 2019-08-23 true false false false 523 156.9 9.42 8.75 698 189504 2019 2019-10-28 2019-08-23 true false false false 521 156.3 9.38 8.75 0 189505 2019 2019-10-28 2019-08-23 true false false false 518 155.4 9.53 8.75 692.9 189506 2019 2019-10-28 2019-08-23 true false false false 218 65.4 3.93 8.75 296 189507 2019 2019-10-28 2019-08-23 true false false false 493 196.8 9.53 8.75 0 189508 2020 2020-10-19 2019-08-23 true false false true 902 270.6 14.29 8.75 0 189509 2019 2019-10-28 2019-08-23 true false false false 496 159.75 8.96 8.75 673 189510 2019 2019-10-28 2019-08-23 true false false false 498 149.4 11.48 8.75 0 189511 2020 2020-10-15 2019-08-23 true false false true 1139 341.7 18.07 8.75 1508 189512 2020 2020-10-19 2019-08-26 true false false false 1522 456.6 24.16 8.75 2012 189513 2019 2019-10-28 2019-08-23 true false false false 423 126.9 7.85 8.75 0 189514 2020 2020-10-15 2019-08-23 true false false false 423 126.9 6.7 8.75 565 189515 2019 2019-10-28 2019-08-23 true false false false 489 146.7 8.82 8.75 653 189516 2020 2020-10-15 2019-08-23 true false false false 0 73.2 0.6 8.75 83 189517 2019 2019-11-04 2019-08-23 true false false true 14 0.3 8.75 23 189518 2019 2019-10-28 2019-08-23 true false false false 488 146.4 8.79 8.75 652 189519 2020 2020-10-15 2019-08-23 true false false true 765 229.5 12.14 8.75 0 189520 2019 2019-11-04 2019-08-23 true false false true 5645 114.28 8.75 0 189521 2019 2019-10-28 2019-08-23 true false false false 467 140.1 9.27 8.75 625 189522 2020 2020-10-19 2019-08-23 true false false false 468 140.4 7.4 8.75 625 189523 2019 2019-11-04 2019-08-23 true false false false 49 14.7 0.9 8.75 73 189524 2019 2019-08-26 2019-08-26 true false false true 148 44.4 0.48 8.75 202 189525 2019 2019-11-04 2019-08-26 true false false false 216 64.8 4.33 8.75 294 189526 2020 2020-10-15 2019-08-26 true false false false 137 41.1 2.18 8.75 189 189527 2019 2019-11-04 2019-08-26 true false false false 300 90 6.96 8.75 0 189528 2019 2019-11-11 2019-10-07 true false false true 383 114.9 7.72 8.75 0 189529 2019 2019-11-04 2019-08-26 true false false false 204 61.2 4.73 8.75 0 189530 2019 2019-10-28 2019-08-26 true false false false 370 7.59 8.75 386 189531 2019 2019-10-28 2019-08-26 true false false false 370 111 7.59 8.75 497 189532 2019 2019-10-28 2019-08-26 true false false false 331 6.7 8.75 346 189533 2019 2019-11-04 2019-08-26 true false false false 211 63.3 4.88 8.75 287.93 189534 2019 2019-10-28 2019-08-26 true false false false 16 26.4 0.74 8.75 52 189535 2019 2019-11-04 2019-08-26 true false false false 211 63.3 3.83 8.75 287 189536 2019 2019-11-04 2019-08-26 true false false false 211 63.3 3.83 8.75 287 189537 2019 2019-11-04 2019-08-26 true false false false 211 63.3 3.83 8.75 287 189538 2019 2019-10-28 2019-08-26 true false false false 304 91.2 5.47 8.75 0 189539 2019 2019-10-28 2019-08-26 true false false false 199 59.7 3.59 8.75 271 189540 2020 2020-10-15 2019-08-26 true false false false 215 64.5 3.4 8.75 292 189541 2019 2019-07-05 2019-08-26 true false false false 172 51.6 2.66 8.75 235 189542 2020 2020-10-15 2019-08-26 true false false false 109 32.7 1.85 8.75 0 189543 2019 2019-07-04 2019-08-26 true false false false 1198 359.4 19.69 8.75 1586 189544 2019 2019-11-11 2019-08-26 true false false false 628 188.4 12.65 8.75 838 189545 2021 2021-10-29 2021-10-29 true false false false -266 -79.8 -0.22 -266 189546 2019 2019-11-04 2019-08-26 true false false false 211 63.3 3.83 8.75 287 189547 2019 2019-11-04 2019-08-26 true false false false 209 62.7 3.81 8.75 284 189548 2019 2019-11-04 2019-08-26 true false false false 208 62.4 3.78 8.75 283 189549 2019 2019-11-04 2019-08-26 true false false false 208 62.4 3.78 8.75 283 189550 2019 2019-11-04 2019-08-26 true false false false 208 62.4 3.78 8.75 283 189551 2019 2019-11-04 2019-08-26 true false false false 208 62.4 3.78 8.75 283 189552 2019 2019-11-04 2019-08-26 true false false false 206 61.8 3.74 8.75 280 189553 2022 2022-10-27 2024-10-23 true false false false 1100.34 330.1 21.73 1452 189554 2019 2019-11-04 2019-08-26 true false false false 204 61.2 3.7 8.75 278 189555 2019 2019-11-04 2019-08-26 true false false false 203 60.9 3.79 8.75 276 189556 2019 2019-11-04 2019-08-26 true false false false 203 60.9 3.86 8.75 277 189557 2019 2019-11-04 2019-08-26 true false false false 197.5 86.05 3.66 8.75 0 189558 2009 2009-07-16 2009-05-08 true false false false 84.66 25.4 7.73 6.11 0 189559 2019 2019-08-26 2019-08-26 true false false false 334 100.2 5.46 8.75 0 189560 2019 2019-10-04 2019-10-30 true false false false 16 6.89 0.33 8.75 32 189561 2019 2019-10-28 2019-08-26 true false false false 21 6.3 0.38 8.75 36 189562 2019 2019-10-28 2019-08-26 true false false false 58 17.4 1.04 8.75 0 189563 2019 2019-11-22 2019-11-07 true false false true 183 54.9 3.79 8.75 0 189564 2019 2019-11-11 2019-08-26 true false false false 22 6.6 0.4 8.75 0 189565 2019 2019-10-28 2019-08-26 true false false false 57 17.1 1.03 8.75 0 189566 2019 2019-11-04 2019-08-26 true false false false 199 59.7 3.62 8.75 271 189567 2019 2019-10-28 2019-08-26 true false false false 14 4.2 0.25 8.75 0 189568 2019 2019-10-28 2019-08-26 true false false false 1516 454.8 29.63 8.75 0 189569 2022 2022-10-27 2024-10-23 true false false true 1100 330 14.53 1445 189570 2019 2019-10-28 2019-08-26 true false false false 26 7.8 0.47 8.75 0 189571 2019 2019-10-28 2019-08-26 true false false false 480 144 8.65 8.75 0 189572 2019 2019-11-04 2019-08-26 true false false false 193 57.9 3.51 8.75 263.16 189573 2020 2020-12-09 2020-07-01 true false false false 167 50.1 2.66 8.75 0 189574 2019 2019-11-05 2019-08-26 true false false true 26 7.8 0.43 8.75 43 189575 2019 2019-11-04 2019-08-26 true false false false 191 57.3 3.47 8.75 0 189576 2020 2020-10-19 2019-08-26 true false false false 628 188.4 9.95 8.75 835 189577 2019 2019-10-09 2019-10-09 true false false true 3582 1074.6 56.82 8.75 0 189578 2019 2019-11-06 2019-11-06 true false false false 253 75.9 1.04 8.75 339 189579 2019 2019-11-04 2019-08-26 true false false false 415 124.5 7.55 8.75 1307.01 189580 2019 2019-11-04 2019-08-26 true false false false 188 56.4 3.42 8.75 257 189581 2020 2020-10-15 2019-08-26 true false false false 147 44.1 2.15 8.75 202 189582 2019 2019-10-28 2019-08-27 true false false false 28 8.4 0.58 8.75 0 189583 2020 2020-10-15 2019-08-27 true false false false 27 8.1 0.43 8.75 0 189584 2019 2019-10-28 2019-08-27 true false false false 2097 629.1 37.78 8.75 0 189585 2020 2020-10-13 2019-08-27 true false false false 1516.33 454.9 24.05 8.75 2004 189586 2019 2019-10-28 2019-08-27 true false false false 9423 2826.9 190.29 8.75 0 189587 2009 2009-07-16 2009-05-08 true false false false 354.92 106.48 34.52 6.11 0 189588 2019 2019-10-28 2019-08-27 true false false false 4387 1316.1 79.45 8.75 0 189589 2020 2020-10-15 2019-08-27 true false false false 4461.47 1338.44 65.92 8.75 0 189590 2019 2019-10-28 2019-08-27 true false false false 1450 435 29.31 8.75 0 189591 2020 2020-10-13 2019-08-27 true false false false 1450 435 23.02 8.75 0 189592 2019 2019-10-28 2019-08-27 true false false false 239 71.7 4.32 8.75 324 189593 2020 2020-10-15 2019-08-27 true false false false 239 71.7 3.79 8.75 323 189594 2019 2019-10-28 2019-08-27 true false false false 4336 1300.8 78.12 8.75 5724 189595 2019 2019-11-22 2019-08-27 true false false true 7699 2309.7 112.48 8.75 0 189596 2019 2019-10-28 2019-08-27 true false false false 464 139.2 9.16 8.75 0 189597 2019 2019-10-28 2019-08-27 true false false false 12901 3870.3 244.98 8.75 0 189598 2019 2019-10-28 2019-08-27 true false false false 240 72 4.32 8.75 0 189599 2019 2019-11-04 2019-08-27 true false false false 478 143.4 9.34 8.75 639 189600 2024 2024-11-21 2024-04-22 true false false true 145 43.5 7.95 0 189601 2019 2019-10-28 2019-08-27 true false false false 458 137.4 8.25 8.75 612 189602 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.18 6.11 0 189603 2025 2025-05-13 2025-03-27 true false false false 308.38 92.51 20.02 12.16 0 189604 2019 2019-10-28 2019-08-27 true false false false 12593 3777.9 250.22 8.75 0 189605 2020 2020-10-15 2019-08-27 true false false true 1133 339.9 17.99 8.75 0 189606 2019 2019-10-28 2019-08-27 true false false false 550 10.71 8.75 569 189607 2020 2020-10-13 2019-08-27 true false false false 550 8.75 8.75 568 189608 2021 2021-06-30 2019-08-27 true false false false 44 0.54 8.75 53 189609 2019 2019-10-28 2019-08-27 true false false false 401 120.3 7.22 8.75 409.48 189610 2020 2020-10-13 2019-08-27 true false false true 629 188.7 9.96 8.75 0 189611 2019 2019-08-27 2019-08-27 true false false false 197 59.1 3.24 8.75 0 189612 2019 2019-10-28 2019-08-27 true false false false 148 44.4 2.97 8.75 204 189613 2019 2019-10-28 2019-08-27 true false false false 105 31.5 1.9 8.75 0 189614 2019 2019-10-28 2019-08-27 true false false false 3475.83 165.9 97.58 8.75 3748 189615 2020 2020-10-13 2019-08-27 true false false false 3475.83 165.9 55.43 8.75 3707 189616 2019 2019-10-28 2019-08-27 true false false false 28 8.4 0.54 8.75 46 189617 2019 2019-10-28 2019-08-27 true false false false 26 7.8 0.53 8.75 0 189618 2020 2020-10-15 2019-08-27 true false false false 26 7.8 0.42 8.75 43 189619 2019 2019-10-28 2019-08-27 true false false false 458 137.4 8.25 8.75 612 189620 2020 2020-10-15 2019-08-27 true false false false 458 137.4 7.27 8.75 611 189621 2019 2019-10-28 2019-08-27 true false false false 457 137.1 8.24 8.75 611 189622 2019 2019-10-28 2019-08-27 true false false false 457 137.1 8.24 8.75 611 189623 2019 2019-10-28 2019-08-27 true false false false 453 135.9 8.68 8.75 606 189624 2020 2020-10-15 2019-08-27 true false false false 453 135.9 7.2 8.75 605 189625 2019 2019-11-22 2019-11-06 true false false true 90 27 1.85 8.75 101 189626 2019 2019-10-28 2019-08-27 true false false false 451 135.3 8.95 8.75 604 189627 2020 2020-10-15 2019-08-27 true false false false 452 135.6 7.18 8.75 604 189628 2019 2019-11-11 2019-10-23 true false false true 113 33.9 2.27 8.75 158 189629 2019 2019-10-28 2019-08-27 true false false false 447 134.1 8.06 8.75 598 189630 2019 2019-11-04 2019-08-28 true false false false 2564 1038.9 50.99 8.75 0 189631 2020 2020-10-19 2019-08-28 true false false false 4403 1320.9 69.72 8.75 0 189632 2019 2019-11-04 2019-08-28 true false false false 656.87 466.76 15.91 8.75 1148 189633 2020 2020-10-15 2019-08-28 true false false false 2321.61 696.48 39.29 8.75 3066 189634 2019 2019-11-04 2019-08-28 true false false false 656.87 466.76 15.91 8.75 0 189635 2020 2020-10-15 2019-08-28 true false false false 2321.61 696.48 39.29 8.75 3066 189636 2019 2019-11-04 2019-08-28 true false false false 435 130.5 10.1 8.75 584 189637 2020 2020-10-15 2019-08-28 true false false false 602 180.6 8.8 8.75 0 189638 2019 2019-11-04 2019-08-28 true false false false 435 130.5 10.1 8.75 0 189639 2019 2019-11-04 2019-08-28 true false false false 431 129.3 9.08 8.75 0 189640 2019 2019-11-04 2019-08-28 true false false false 186 55.8 3.39 8.75 254 189641 2019 2019-11-04 2019-08-28 true false false false 186 55.8 3.39 8.75 0 189642 2019 2019-11-04 2019-08-28 true false false false 184.7 55.41 3.34 8.75 252 189643 2019 2019-11-04 2019-08-28 true false false false 184 55.2 4.26 8.75 252 189644 2020 2020-10-15 2019-08-28 true false false true 56 16.8 0.89 8.75 0 189645 2019 2019-10-28 2019-08-28 true false false false 428 128.4 7.71 8.75 0 189646 2020 2020-10-15 2019-08-28 true false false false 911 273.3 14.46 8.75 0 189647 2019 2019-11-04 2019-08-28 true false false false 177 53.1 3.21 8.75 242 189648 2019 2019-11-04 2019-08-28 true false false false 175 52.5 4.07 8.75 0 189649 2019 2019-11-04 2019-08-28 true false false false 424.24 127.27 8.93 8.75 0 189650 2020 2020-10-08 2019-08-28 true false false true 680 204 10.77 8.75 0 189651 2019 2019-11-04 2019-08-28 true false false false 176 52.8 3.2 8.75 241 189652 2019 2019-11-04 2019-08-28 true false false false 176 52.8 3.2 8.75 241 189653 2020 2020-10-08 2019-11-06 true false false true 90 27 1.45 8.75 127 189654 2019 2019-11-04 2019-08-28 true false false false 176 52.8 3.2 8.75 241 189655 2020 2020-10-15 2019-08-28 true false false false 416 124.8 6.58 8.75 556 189656 2019 2019-11-04 2019-08-28 true false false false 176 52.8 3.2 8.75 241 189657 2019 2019-11-04 2019-08-28 true false false false 172 51.6 3.12 8.75 235 189658 2019 2019-10-28 2019-08-28 true false false false 416 124.8 7.87 8.75 557 189659 2022 2022-11-21 2020-07-02 true false false false 84 25.2 1.72 111 189660 2019 2019-10-28 2019-08-28 true false false false 186 55.8 3.36 8.75 0 189661 2019 2019-11-04 2019-08-28 true false false false 415 124.5 7.55 8.75 556 189662 2019 2019-10-28 2019-08-28 true false false false 34 10.2 0.6 8.75 54 189663 2019 2019-11-04 2019-08-28 true false false false 337 101.1 6.13 8.75 0 189664 2019 2019-11-04 2019-08-28 true false false false 412 123.6 7.49 8.75 552 189665 2019 2019-11-04 2019-08-28 true false false false 408 122.4 7.41 8.75 0 189666 2020 2020-10-15 2019-08-28 true false false false 315 94.5 4.86 8.75 0 189667 2019 2019-11-04 2019-08-28 true false false false 168 50.4 3.05 8.75 0 189668 2019 2019-10-28 2019-08-28 true false false false 161 48.3 2.9 8.75 221 189669 2019 2019-11-04 2019-08-28 true false false false 407 122.1 7.41 8.75 0 189670 2020 2020-10-15 2019-08-28 true false false false 374 112.2 6.37 8.75 0 189671 2020 2020-10-15 2019-10-07 true false false true 383 114.9 6.09 8.75 0 189672 2009 2009-07-16 2009-05-08 true false false false 71.05 21.32 6.49 6.11 0 189673 2019 2019-11-11 2019-10-23 true false false true 120 36 2.42 8.75 0 189674 2019 2019-10-28 2019-08-28 true false false false 1086 325.8 20.25 8.75 1441 189675 2019 2019-10-28 2019-08-28 true false false false 46 13.8 0.92 8.75 69 189676 2019 2019-10-28 2019-08-28 true false false false 106 31.8 1.91 8.75 148 189677 2020 2020-10-15 2019-08-28 true false false false 106 31.8 1.68 8.75 148 189678 2019 2019-10-28 2019-08-28 true false false false 181 54.3 3.51 8.75 248 189679 2019 2019-11-04 2019-08-28 true false false false 403 120.9 8.07 8.75 0 189680 2020 2020-10-15 2019-08-28 true false false false 386 115.8 6.25 8.75 0 189681 2019 2019-10-28 2019-08-28 true false false false 312 93.6 7.19 8.75 0 189682 2020 2020-10-15 2019-08-28 true false false true 777 233.1 12.31 8.75 0 189683 2019 2019-11-04 2019-08-28 true false false false 129 38.7 2.45 8.75 179 189684 2019 2019-11-04 2019-08-28 true false false false 166 49.8 3.02 8.75 0 189685 2019 2019-11-04 2019-08-28 true false false false 166 49.8 3.02 8.75 228 189686 2019 2019-11-04 2019-08-28 true false false false 165 49.5 3.01 8.75 0 189687 2019 2019-11-04 2019-08-28 true false false false 165 49.5 3.01 8.75 226 189688 2019 2019-11-11 2019-10-07 true false false true 383 114.9 7.72 8.75 0 189689 2019 2019-11-04 2019-08-28 true false false false 165 49.5 3.01 8.75 226 189690 2019 2019-10-28 2019-08-28 true false false false 18 5.4 0.33 8.75 0 189691 2019 2019-10-28 2019-08-28 true false false false 75 22.5 1.36 8.75 108 189692 2019 2019-10-28 2019-08-28 true false false false 3330 999 66.77 8.75 4404.52 189693 2019 2019-11-04 2019-08-28 true false false false 149.92 114.28 3.09 8.75 276 189694 2019 2019-11-04 2019-08-28 true false false false 163 48.9 2.97 8.75 0 189695 2019 2019-11-04 2019-08-28 true false false false 163 48.9 3.78 8.75 224 189696 2019 2019-11-04 2019-08-28 true false false false 162 48.6 3.26 8.75 223 189697 2019 2019-11-04 2019-08-28 true false false false 161 48.3 2.93 8.75 221 189698 2019 2019-11-04 2019-08-28 true false false false 159 47.7 2.9 8.75 218 189699 2019 2019-11-04 2019-08-28 true false false false 158 47.4 2.87 8.75 217 189700 2019 2019-11-04 2019-08-28 true false false false 158 47.4 2.87 8.75 217 189701 2020 2020-10-19 2019-08-28 true false false false 386 115.8 6.25 8.75 0 189702 2019 2019-11-04 2019-08-28 true false false false 403 120.9 8.07 8.75 540.72 189703 2019 2019-11-04 2019-08-28 true false false false 400 120 7.26 8.75 0 189704 2019 2019-11-04 2019-08-28 true false false false 129 38.7 2.35 8.75 179 189705 2019 2019-11-04 2019-08-28 true false false false 156 46.8 3.13 8.75 215 189706 2019 2019-11-04 2019-08-28 true false false false 150 45 2.72 8.75 0 189707 2019 2019-11-04 2019-08-28 true false false false 155 46.5 2.83 8.75 0 189708 2019 2019-11-04 2019-08-28 true false false false 154 46.2 2.79 8.75 212 189709 2019 2019-10-28 2019-08-29 true false false false 136 40.8 2.46 8.75 0 189710 2025-03-25 true false false false 5 1.5 0.2 11.55 0 189711 2019 2019-10-28 2019-08-29 true false false false 160 48 3.16 8.75 0 189712 2019 2019-10-28 2019-08-29 true false false false 327 98.1 7.54 8.75 441 189713 2019 2019-10-28 2019-08-29 true false false false 174 52.2 3.15 8.75 238 189714 2019 2019-10-28 2019-08-29 true false false false 553 10.3 8.75 0 189715 2020 2020-10-13 2019-08-29 true false false false 185 2.94 8.75 0 189716 2021 2021-06-30 2019-08-29 true false false false 15 0.2 8.75 0 189717 2019 2019-10-28 2019-08-29 true false false false 24 7.2 0.5 8.75 0 189718 2019 2019-10-28 2019-08-29 true false false false 319 95.7 6.34 8.75 0 189719 2020 2020-10-13 2019-08-29 true false false false 319 95.7 5.05 8.75 0 189720 2019 2019-10-28 2019-08-29 true false false false 118 35.4 2.13 8.75 164 189721 2020 2020-10-15 2019-08-29 true false false false 217 65.1 3.18 8.75 294 189722 2019 2019-10-28 2019-08-29 true false false false 340 102 6.76 8.75 458 189723 2020 2020-10-15 2019-08-29 true false false false 340 102 5.39 8.75 456 189724 2019 2019-10-28 2019-08-29 true false false false 306 91.8 6.05 8.75 413 189725 2020 2020-10-15 2019-08-29 true false false false 315 94.5 4.99 8.75 423 189726 2019 2019-10-28 2019-08-29 true false false false 1496 448.8 30.08 8.75 1984 189727 2020 2020-10-13 2019-08-29 true false false false 1496 448.8 23.7 8.75 1977 189728 2019 2019-10-28 2019-08-29 true false false false 244 73.2 5.15 8.75 0 189729 2019 2019-08-29 2019-08-29 true false false false -178 -53.4 -178 189730 2019 2019-08-29 2019-08-29 true false false true 492 147.6 3.7 8.75 0 189731 2019 2019-10-28 2019-08-29 true false false false 281 84.3 5.06 8.75 379 189732 2020 2020-10-15 2019-08-29 true false false false 651 195.3 9.85 8.75 865 189733 2019 2019-10-28 2019-08-29 true false false false 760 228 14.79 8.75 1012 189734 2020 2020-10-13 2019-08-29 true false false false 777 233.1 12.31 8.75 1031 189735 2019 2019-10-28 2019-08-29 true false false false 835 250.5 17.58 8.75 0 189736 2020 2020-10-15 2019-08-29 true false false false 222 66.6 3.5 8.75 301 189737 2019 2019-11-04 2019-08-29 true false false false 294 88.2 6.08 8.75 397 189738 2019 2019-11-04 2019-08-29 true false false false 191 57.3 3.82 8.75 0 189739 2019 2019-10-28 2019-08-29 true false false false 80 1.44 8.75 90 189740 2019 2019-11-04 2019-08-29 true false false false 150 3.03 8.75 162 189741 2020 2020-10-19 2019-08-29 true false false false 150 2.39 8.75 161 189742 2019 2019-10-28 2019-08-29 true false false false 78 23.4 1.54 8.75 112 189743 2020 2020-10-13 2019-08-29 true false false false 17 5.1 0.26 8.75 31 189744 2022 2022-10-28 2022-10-26 true false false false 73 21.9 0.95 96 189745 2019 2019-11-04 2019-08-29 true false false false 150 45 2.99 8.75 207 189746 2020 2020-10-13 2019-08-29 true false false false 17 5.1 0.26 8.75 31 189747 2019 2019-11-04 2019-08-29 true false false false 149 44.7 2.98 8.75 205 189748 2019 2019-11-04 2019-08-29 true false false false 147 44.1 2.67 8.75 203 189749 2019 2019-11-04 2019-08-29 true false false false 147 44.1 2.67 8.75 203 189750 2019 2019-11-04 2019-08-29 true false false false 146 43.8 2.94 8.75 0 189751 2019 2019-11-04 2019-08-29 true false false false 145 43.5 2.65 8.75 200 189752 2019 2019-10-28 2019-08-29 true false false false 460 8.28 8.75 0 189753 2019 2019-10-28 2019-08-29 true false false false 274 82.2 5.45 8.75 370 189754 2019 2019-11-04 2019-08-29 true false false false 145 43.5 2.71 8.75 200 189755 2020 2020-10-15 2019-08-29 true false false false 274 82.2 4.34 8.75 369 189756 2019 2019-11-04 2019-08-29 true false false false 145 43.5 2.65 8.75 0 189757 2019 2019-11-06 2019-11-06 true false false true 1271 381.3 4.25 8.75 1665 189758 2019 2019-11-04 2019-08-29 true false false false 145 43.5 2.65 8.75 0 189759 2022 2022-10-28 2022-10-26 true false false false 73 21.9 0.76 96 189760 2019 2019-11-04 2019-08-29 true false false false 144 43.2 2.61 8.75 0 189761 2019 2019-10-28 2019-08-29 true false false false 492 8.87 8.75 0 189762 2019 2019-10-28 2019-08-29 true false false false 120 36 2.16 8.75 167 189763 2020 2020-10-13 2019-08-29 true false false false 169 50.7 2.73 8.75 462 189764 2019 2019-10-28 2019-08-29 true false false false 120 36 2.16 8.75 167 189765 2020 2020-10-13 2019-08-29 true false false false 169 50.7 2.73 8.75 462 189766 2019 2019-11-04 2019-08-29 true false false false 144 43.2 2.61 8.75 0 189767 2019 2019-11-04 2019-08-29 true false false false 142 42.6 2.84 8.75 196 189768 2019 2019-11-04 2019-08-29 true false false false 140 42 2.55 8.75 193 189769 2019 2019-11-04 2019-08-29 true false false false 140 42 2.55 8.75 193 189770 2019 2019-11-04 2019-08-29 true false false false 140 42 2.55 8.75 193 189771 2019 2019-11-04 2019-08-29 true false false false 138 41.4 3.2 8.75 0 189772 2019 2019-11-04 2019-08-29 true false false false 137 41.1 2.49 8.75 189 189773 2019 2019-11-22 2019-11-06 true false false true 89 26.7 1.88 8.75 126 189774 2020 2020-10-19 2019-08-29 true false false false 107 32.1 1.56 8.75 149 189775 2019 2019-11-04 2019-08-29 true false false false 136 40.8 2.48 8.75 188 189776 2020 2020-10-19 2019-08-29 true false false false 136 40.8 2.15 8.75 0 189777 2019 2019-08-30 2019-08-29 true false false false 134 40.2 1.69 8.75 0 189778 2019 2019-11-04 2019-08-29 true false false false 131 39.3 2.37 8.75 181.6 189779 2019 2019-11-04 2019-08-29 true false false false 130 39 2.38 8.75 180 189780 2020 2020-10-13 2019-10-23 true false false true 120 36 1.89 8.75 167 189781 2019 2019-11-04 2019-08-29 true false false false 127 38.1 2.56 8.75 176 189782 2019 2019-11-04 2019-08-29 true false false false 126 2.52 8.75 137 189783 2019 2019-11-04 2019-08-29 true false false false 112 33.6 2.04 8.75 156 189784 2019 2019-10-28 2019-08-30 true false false false 294 88.2 6.15 8.75 397 189785 2019 2019-08-30 2019-08-30 true false false false -53 -15.9 -53 189786 2019 2019-10-28 2019-08-30 true false false false 145 43.5 2.63 8.75 200 189787 2019 2019-11-04 2019-08-30 true false false false 126 37.8 2.92 8.75 0 189788 2019 2019-11-04 2019-08-30 true false false false 126 37.8 2.29 8.75 175 189789 2019 2019-11-04 2019-08-30 true false false false 126 37.8 2.52 8.75 175 189790 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 189791 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 189792 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 189793 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 0 189794 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 189795 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 189796 2019 2019-11-04 2019-08-30 true false false false 125 37.5 2.28 8.75 174 189797 2020 2020-10-19 2019-08-30 true false false false 125 37.5 1.98 8.75 173 189798 2019 2019-11-04 2019-08-30 true false false false 122 36.6 2.21 8.75 170 189799 2019 2019-11-04 2019-08-30 true false false false 122 36.6 2.21 8.75 170 189800 2019 2019-11-04 2019-08-30 true false false false 122 36.6 2.21 8.75 0 189801 2019 2019-11-04 2019-08-30 true false false false 121 36.3 2.37 8.75 168 189802 2019 2019-11-04 2019-08-30 true false false false 121 36.3 2.2 8.75 0 189803 2019 2019-11-06 2019-11-06 true false false true 104 31.2 1.43 8.75 145 189804 2019 2019-11-04 2019-08-30 true false false false 120 36 2.18 8.75 0 189805 2019 2019-11-04 2019-08-30 true false false false 120 36 2.18 8.75 167 189806 2019 2019-11-04 2019-08-30 true false false false 119 35.7 2.17 8.75 166 189807 2019 2019-11-04 2019-08-30 true false false false 119 35.7 2.17 8.75 166 189808 2019 2019-11-04 2019-08-30 true false false false 118 35.4 2.15 8.75 164 189809 2019 2019-11-04 2019-08-30 true false false false 118 35.4 2.15 8.75 164 189810 2019 2019-11-04 2019-08-30 true false false false 118 35.4 2.15 8.75 164 189811 2019 2019-11-11 2019-10-23 true false false true 121 36.3 2.43 8.75 0 189812 2019 2019-11-04 2019-08-30 true false false false 118 35.4 2.15 8.75 164 189813 2019 2019-11-04 2019-08-30 true false false false 116 34.8 2.39 8.75 162 189814 2020 2020-10-15 2019-10-07 true false false true 383 114.9 6.09 8.75 0 189815 2019 2019-11-04 2019-08-30 true false false false 115 34.5 2.68 8.75 161 189816 2022 2022-12-01 2022-10-26 true false false false 69 20.7 1.61 8.75 100 189817 2019 2019-11-04 2019-08-30 true false false false 109 42.1 2.02 8.75 0 189818 2020 2020-10-20 2020-02-14 true false false false 226 67.8 3.31 8.75 306 189819 2022 2022-11-30 2019-08-30 true false false false 36 10.8 0.85 8.75 56 189820 2019 2019-08-30 2019-08-30 true false false false -958 -287.4 -958 189821 2020 2020-11-04 2019-08-30 true false false false 71.99 21.6 1.05 8.75 103 189822 2022 2022-11-28 2019-08-30 true false false false 84 25.2 1.95 8.75 120 189823 2019 2019-10-28 2019-08-30 true false false false 618 185.4 11.13 8.75 823 189824 2019 2019-08-30 2019-08-30 true false false false 962 288.6 7.23 8.75 1267 189825 2019 2019-10-02 2019-08-30 true false false false 962 288.6 12.99 8.75 1272 189826 2019 2019-08-30 2019-08-30 true false false false 164 49.2 0.51 8.75 222 189827 2019 2019-09-18 2019-08-30 true false false false 164 49.2 0.51 8.75 222 189828 2019 2019-10-28 2019-08-30 true false false true 635 190.5 12.61 8.75 0 189829 2019 2019-10-28 2019-08-30 true false false true 1052 315.6 20.87 8.75 1397 189830 2019 2019-11-11 2019-10-07 true false false true 383 114.9 7.72 8.75 0 189831 2019 2019-10-28 2019-08-30 true false false true 526 157.8 10.43 8.75 0 189832 2019 2019-10-28 2019-08-30 true false false true 1273 381.9 25.24 8.75 0 189833 2019 2019-10-28 2019-08-30 true false false true 1203 360.9 23.87 8.75 0 189834 2019 2019-10-28 2019-08-30 true false false true 340 102 7.23 8.75 0 189835 2019 2019-11-04 2019-09-02 true false false false 110 33 2 8.75 154 189836 2019 2019-11-04 2019-09-02 true false false false 71 21.3 1.29 8.75 102 189837 2019 2019-11-04 2019-09-02 true false false false 109 32.7 1.99 8.75 152 189838 2019 2019-11-04 2019-09-02 true false false false 107 32.1 1.94 8.75 150 189839 2019 2019-11-04 2019-09-02 true false false false 170 51 3.21 8.75 0 189840 2019 2019-11-04 2019-09-02 true false false false 107 32.1 1.94 8.75 150 189841 2020 2020-10-15 2019-09-02 true false false false 122 36.6 1.92 8.75 169 189842 2019 2019-11-04 2019-09-02 true false false false 103.14 43.36 1.91 8.75 0 189843 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 189844 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 189845 2019 2019-11-11 2019-10-07 true false false false 64 36.3 1.45 8.75 0 189846 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 189847 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 189848 2019 2019-12-06 2019-09-02 true false false false 106 31.8 2.54 8.75 149 189849 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 189850 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148.2 189851 2019 2019-11-04 2019-09-02 true false false false 105 31.5 1.92 8.75 147 189852 2019 2019-11-04 2019-09-02 true false false false 105 31.5 1.92 8.75 0 189853 2019 2019-11-04 2019-09-02 true false false false 105 31.5 1.92 8.75 147 189854 2019 2019-11-04 2019-09-02 true false false false 104 31.2 1.88 8.75 146 189855 2019 2019-10-28 2019-09-02 true false false false 285 85.5 5.2 8.75 0 189856 2020 2020-10-13 2019-09-02 true false false false 39 11.7 0.62 8.75 60 189857 2019 2019-11-04 2019-09-02 true false false true 1913 573.9 38.22 8.75 0 189858 2019 2019-11-04 2019-09-02 true false false true 1658 33.11 8.75 0 189859 2019 2019-11-06 2019-11-06 true false false true 125 37.5 0.93 8.75 172 189860 2019 2019-11-04 2019-09-02 true false false false 104 31.2 1.88 8.75 146 189861 2019 2019-11-04 2019-09-02 true false false false 104 31.2 1.88 8.75 0 189862 2019 2019-11-04 2019-09-02 true false false false 103 30.9 1.88 8.75 0 189863 2019 2019-11-04 2019-09-02 true false false false 103 30.9 1.88 8.75 145 189864 2019 2019-10-28 2019-09-02 true false false false 272 81.6 6.27 8.75 369 189865 2020 2020-10-15 2019-09-02 true false false false 376 150.4 5.55 8.75 0 189866 2019 2019-11-04 2019-09-02 true false false false 102 30.6 1.85 8.75 143 189867 2019 2019-10-28 2019-09-02 true false false false 122 36.6 2.19 8.75 170 189868 2019 2019-11-04 2019-09-02 true false false false 102 30.6 1.85 8.75 143 189869 2019 2019-10-28 2019-09-02 true false false false 229 68.7 4.13 8.75 311 189870 2020 2020-10-15 2019-09-02 true false false false 223 66.9 3.53 8.75 302 189871 2020 2020-10-13 2019-10-07 true false false true 287 86.1 4.55 8.75 0 189872 2019 2019-11-04 2019-09-02 true false false false 101 30.3 1.83 8.75 142 189873 2022 2022-12-01 2022-10-26 true false false false 107 32.1 1.47 141 189874 2019 2019-11-04 2019-09-02 true false false false 101 30.3 1.83 8.75 142 189875 2021 2021-11-22 2020-02-14 true false false false 51 15.3 0.7 8.75 76 189876 2019 2019-11-04 2019-09-02 true false false false 95 28.5 1.77 8.75 0 189877 2019 2019-10-28 2019-09-02 true false false false 26 22.8 0.89 8.75 0 189878 2020 2020-10-13 2019-09-02 true false false false 49 26.1 0.94 8.75 0 189879 2019 2019-11-04 2019-09-02 true false false false 100 1.82 8.75 111 189880 2019 2019-11-04 2019-09-02 true false false false 94 28.2 1.7 8.75 0 189881 2019 2019-12-06 2019-09-02 true false false false 148 3.13 8.75 0 189882 2019 2019-11-04 2019-09-02 true false false false 94 28.2 1.7 8.75 0 189883 2020 2020-10-13 2019-09-02 true false false false 807 12.79 8.75 0 189884 2019 2019-11-04 2019-09-02 true false false false 94 28.2 1.7 8.75 133 189885 2019 2019-11-04 2019-09-02 true false false false 74 22.2 1.45 8.75 106 189886 2019 2019-11-04 2019-09-02 true false false false 74 22.2 1.45 8.75 106 189887 2019 2019-11-04 2019-09-02 true false false false 92 27.6 2.13 8.75 138.75 189888 2019 2019-11-11 2019-10-07 true false false false 160 48 3.43 8.75 220 189889 2019 2019-11-04 2019-09-02 true false false false 91 27.3 1.65 8.75 129 189890 2019 2019-11-04 2019-09-02 true false false false 90 27 1.64 8.75 0 189891 2019 2019-11-04 2019-09-02 true false false false 90 27 1.8 8.75 127.8 189892 2019 2019-11-04 2019-09-02 true false false false 90 27 1.64 8.75 127 189893 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.63 8.75 126 189894 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.63 8.75 126 189895 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.63 8.75 126 189896 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.63 8.75 126 189897 2019 2019-11-04 2019-09-02 true false false false 89 26.7 1.77 8.75 126 189898 2019 2019-11-04 2019-09-02 true false false false 88 26.4 1.6 8.75 125 189899 2019 2019-11-04 2019-09-02 true false false false 88 26.4 1.6 8.75 125 189900 2019 2019-10-28 2019-09-02 true false false false 212 63.6 4.26 8.75 0 189901 2019 2019-11-04 2019-09-03 true false false false 88 26.4 1.6 8.75 125 189902 2019 2019-11-04 2019-09-03 true false false false 87 26.1 1.59 8.75 123 189903 2021 2021-12-22 2021-12-22 true false false false -306 -91.8 -306 189904 2020 2020-10-15 2019-10-07 true false false false 94 28.2 1.5 8.75 132 189905 2019 2019-11-04 2019-09-03 true false false false 87 26.1 1.59 8.75 123 189906 2019 2019-11-06 2019-11-06 true false false false 253 75.9 1.04 8.75 339 189907 2019 2019-11-04 2019-09-03 true false false false 86.08 25.82 1.57 8.75 122 189908 2019 2019-11-04 2019-09-03 true false false false 86 25.8 1.57 8.75 122 189909 2019 2019-11-04 2019-09-03 true false false false 83 24.9 1.75 8.75 0 189910 2019 2019-11-04 2019-09-03 true false false false 87 1.59 8.75 97 189911 2019 2019-11-04 2019-09-03 true false false false 82 24.6 1.63 8.75 0 189912 2019 2019-11-04 2019-09-03 true false false false 82 24.6 1.48 8.75 0 189913 2019 2019-11-04 2019-09-03 true false false false 82 24.6 1.48 8.75 117 189914 2019 2019-10-28 2019-09-03 true false false false 214 64.2 4.25 8.75 0 189915 2020 2020-10-13 2019-09-03 true false false false 160 48 2.6 8.75 0 189916 2019 2019-11-04 2019-09-03 true false false false 80 24 1.45 8.75 114 189917 2019 2019-11-04 2019-09-03 true false false false 78 23.4 1.81 8.75 112 189918 2019 2019-11-04 2019-09-03 true false false false 76 22.8 1.58 8.75 109 189919 2019 2019-11-04 2019-09-03 true false false false 74 22.2 1.34 8.75 106 189920 2019 2019-11-04 2019-09-03 true false false false 74 22.2 1.45 8.75 106 189921 2019 2019-11-06 2019-11-06 true false false true 1271 381.3 4.25 8.75 1665 189922 2019 2019-11-04 2019-09-03 true false false false 74 22.2 1.45 8.75 106 189923 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.33 8.75 0 189924 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.47 8.75 105 189925 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.47 8.75 105 189926 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.33 8.75 105 189927 2019 2019-11-04 2019-09-03 true false false false 73 21.9 1.33 8.75 105 189928 2019 2019-11-04 2019-09-03 true false false false 71 21.3 1.29 8.75 102 189929 2019 2019-11-04 2019-09-03 true false false false 71 21.3 1.65 8.75 103 189930 2019 2019-11-04 2019-09-03 true false false false 71 21.3 1.29 8.75 102 189931 2019 2019-11-04 2019-09-03 true false false false 70.5 21.15 1.28 8.75 102 189932 2019 2019-10-23 2019-10-23 true false false true 58 17.4 1.05 8.75 85 189933 2009 2009-07-16 2009-05-08 true false false false 31.56 9.47 3.26 6.11 0 189934 2025 2025-05-13 2025-03-27 true false false true 924 277.2 51.75 12.16 0 189935 2019 2019-10-28 2019-09-03 true false false false 79 23.7 1.43 8.75 113 189936 2022 2022-12-01 2019-09-03 true false false false 935 280.5 21.61 8.75 1246 189937 2020 2020-10-13 2019-09-03 true false false false 364.82 109.45 5.78 8.75 0 189938 2020 2020-10-13 2019-09-03 true false false false 419 125.7 6.94 8.75 0 189939 2019 2019-10-28 2019-09-03 true false false false 1016 304.8 18.95 8.75 0 189940 2019 2019-11-11 2019-10-07 true false false false 160 48 3.43 8.75 220 189941 2019 2019-11-04 2019-09-03 true false false false 68 26.4 1.26 8.75 104 189942 2019 2019-11-04 2019-09-03 true false false false 65 19.5 1.2 8.75 94 189943 2019 2019-11-04 2019-09-03 true false false false 65 19.5 1.2 8.75 0 189944 2019 2019-10-28 2019-09-03 true false false false 4034 1210.2 74.29 8.75 0 189945 2019 2019-11-04 2019-09-03 true false false false 63 18.9 1.27 8.75 92 189946 2019 2019-11-04 2019-09-03 true false false false 62 18.6 1.13 8.75 90 189947 2019 2019-11-04 2019-09-03 true false false false 62 18.6 1.13 8.75 90 189948 2019 2019-11-04 2019-09-03 true false false false 62 18.6 1.13 8.75 90 189949 2019 2019-11-04 2019-09-03 true false false false 61 18.3 1.11 8.75 89 189950 2019 2019-11-04 2019-09-03 true false false false 61 18.3 1.11 8.75 89 189951 2019 2019-10-28 2019-09-03 true false false false 182 54.6 3.27 8.75 0 189952 2019 2019-10-28 2019-09-03 true false false false 459 137.7 9.12 8.75 615 189953 2020 2020-10-13 2019-09-03 true false false false 459 137.7 7.28 8.75 613 189954 2019 2019-10-28 2019-09-03 true false false false 365 109.5 7.37 8.75 0 189955 2019 2019-10-28 2019-09-03 true false false false 21.02 6.31 0.37 8.75 36 189956 2019 2019-10-28 2019-09-03 true false false false 21.02 6.31 0.37 8.75 36 189957 2019 2019-10-28 2019-09-03 true false false false 258.5 77.55 4.7 8.75 0 189958 2019 2019-10-28 2019-09-03 true false false false 126 37.8 2.27 8.75 175 189959 2019 2019-10-28 2019-09-03 true false false false 530 165.97 10.43 8.75 0 189960 2020 2020-10-13 2019-09-03 true false false true 885 265.5 14.03 8.75 0 189961 2019 2019-09-03 2019-09-03 true false false false -75 -22.5 -75 189962 2019 2019-11-04 2019-09-04 true false false false 56 16.8 1.3 8.75 83 189963 2019 2019-10-28 2019-09-03 true false false false 59 17.7 1.07 8.75 87 189964 2020 2020-10-15 2019-09-03 true false false false 45 13.5 0.67 8.75 0 189965 2019 2019-10-28 2019-09-03 true false false false 14 4.2 0.25 8.75 27 189966 2019 2019-11-06 2019-11-06 true false false true 410 7.61 8.75 0 189967 2019 2019-10-28 2019-09-03 true false false false 231 69.3 5.31 8.75 0 189968 2019 2019-11-04 2019-09-04 true false false false 49 14.7 0.9 8.75 73 189969 2019 2019-11-04 2019-09-04 true false false false 218 65.4 3.96 8.75 0 189970 2019 2019-10-28 2019-09-04 true false false false 1370 411 26.64 8.75 0 189971 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 87 189972 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 87 189973 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 87 189974 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 0 189975 2009 2009-07-16 2009-05-08 true false false false 531.43 159.43 51.69 6.11 0 189976 2025 2025-05-13 2025-03-27 true false false true 924 277.2 35.24 12.16 0 189977 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 0 189978 2019 2019-11-04 2019-09-04 true false false false 59 17.7 1.08 8.75 0 189979 2019 2019-11-04 2019-09-04 true false false false 58 17.4 1.05 8.75 85 189980 2020 2020-10-21 2019-11-07 true false false false 19 5.7 0.3 8.75 34 189981 2019 2019-11-04 2019-09-04 true false false false 56 16.8 1.02 8.75 0 189982 2019 2019-11-04 2019-09-04 true false false false 55.82 16.75 1.02 8.75 0 189983 2019 2019-11-22 2019-11-06 true false false false 39 11.7 0.74 8.75 60 189984 2019 2019-11-04 2019-09-04 true false false false 55 16.5 1.01 8.75 0 189985 2019 2019-11-04 2019-09-04 true false false false 55 1.01 8.75 65 189986 2019 2019-11-04 2019-09-04 true false false false 57 18.99 1.08 8.75 86 189987 2022 2022-10-27 2024-10-23 true false false false 1100 330 24.4 8.75 1463 189988 2019 2019-11-11 2019-10-09 true false false false 140.72 42.22 2.57 8.75 194 189989 2019 2019-10-28 2019-09-04 true false false false 260 78 5.05 8.75 0 189990 2022 2022-11-04 2022-10-26 true false false true 451 135.3 6.44 593 189991 2019 2019-11-04 2019-09-04 true false false false 113 33.9 2.06 8.75 0 189992 2020 2020-11-04 2019-09-04 true false false false 112 33.6 1.78 8.75 0 189993 2019 2019-11-04 2019-09-04 true false false false 54 16.2 0.97 8.75 80 189994 2019 2019-11-04 2019-09-04 true false false false 865 259.5 18.14 8.75 0 189995 2020 2020-11-04 2019-09-04 true false false false 600 180 9.53 8.75 0 189996 2019 2019-11-04 2019-09-04 true false false false 54 16.2 0.97 8.75 80 189997 2019 2019-11-04 2019-09-04 true false false false 53 15.9 0.97 8.75 79 189998 2019 2019-11-04 2019-09-04 true false false false 53 15.9 0.97 8.75 79 189999 2019 2019-11-04 2019-09-04 true false false false 53 15.9 0.97 8.75 79 190000 2019 2019-11-04 2019-09-04 true false false false 52 15.6 0.94 8.75 77 190001 2019 2019-10-28 2019-09-04 true false false true 123.19 123.19 3.24 8.75 0 190002 2019 2019-11-04 2019-09-04 true false false false 52 15.6 0.94 8.75 0 190003 2019 2019-11-04 2019-09-04 true false false false 755 226.5 14.35 8.75 0 190004 2020 2020-10-19 2019-09-09 true false false false 0 12.9 0.11 8.75 22 190005 2019 2019-11-04 2019-09-04 true false false false 52 15.6 0.94 8.75 77 190006 2019 2019-11-04 2019-09-04 true false false false 48 14.4 0.87 8.75 72 190007 2019 2019-10-28 2019-09-04 true false false false 260 78 5.05 8.75 0 190008 2019 2019-07-05 2019-09-04 true false false false 552 165.6 9.56 8.75 736 190009 2019 2019-09-04 2019-09-04 true false false false -131 -39.3 -131 190010 2019 2019-11-04 2019-09-04 true false false false 51 15.3 0.92 8.75 0 190011 2019 2019-11-04 2019-09-04 true false false false 51 15.3 0.92 8.75 76 190012 2019 2019-11-05 2019-09-11 true false false false -348 -104.4 -3.51 -352 190013 2019 2019-11-04 2019-09-04 true false false false 50 15 0.97 8.75 75 190014 2019 2019-11-22 2019-11-06 true false false true 85 1.76 8.75 96 190015 2019 2019-11-04 2019-09-04 true false false false 50 15 0.91 8.75 75 190016 2019 2019-11-04 2019-09-04 true false false false 27 0.49 8.75 36 190017 2019 2019-11-04 2019-09-04 true false false false 44 0.89 8.75 54 190018 2019 2019-11-04 2019-09-04 true false false false 44 13.2 0.8 8.75 67 190019 2019 2019-12-06 2019-09-04 true false false false 57 17.1 1.19 8.75 84 190020 2024 2024-11-21 2024-04-22 true false false true 145 43.5 6.68 0 190021 2019 2019-11-04 2019-09-04 true false false false 48 14.4 0.87 8.75 72 190022 2020 2020-10-15 2019-10-09 true false false false 140.72 42.22 2.22 8.75 194 190023 2019 2019-11-04 2019-09-04 true false false false 48 14.4 1.11 8.75 0 190024 2019 2019-11-04 2019-09-04 true false false false 48 14.4 0.87 8.75 0 190025 2019 2019-11-04 2019-09-04 true false false false 45 24.3 0.98 8.75 0 190026 2019 2019-11-04 2019-09-04 true false false false 45 24.3 0.98 8.75 79 190027 2019 2019-11-04 2019-09-04 true false false false 46 13.8 0.84 8.75 69 190028 2019 2019-10-28 2019-09-04 true false false false 95 1.73 8.75 0 190029 2020 2020-10-19 2019-09-05 true false false false 0 26.4 0.22 8.75 35 190030 2019 2019-11-04 2019-09-04 true false false false 40.65 12.2 0.73 8.75 0 190031 2019 2019-10-28 2019-09-04 true false false false 131 83.7 3.75 8.75 0 190032 2019 2019-10-28 2019-09-04 true false false false 229 68.7 4.53 8.75 0 190033 2023 2023-11-13 2022-10-26 true false false false 136 40.8 5.34 8.75 191 190034 2020 2020-10-15 2019-09-04 true false false true 51 15.3 0.83 8.75 0 190035 2019 2019-10-28 2019-09-04 true false false false 5407 1622.1 109.26 8.75 0 190036 2019 2019-11-22 2019-09-04 true false false false 5407 1622.1 78.98 8.75 0 190037 2020 2020-10-15 2019-09-19 true false false false 226 67.8 3.31 8.75 306 190038 2019 2019-07-04 2019-09-04 true false false false 676 202.8 10.47 8.75 898 190039 2019 2019-10-28 2019-09-05 true false false false 1475 442.5 29.02 8.75 1955 190040 2020 2020-10-13 2019-09-05 true false false false 1475 442.5 23.39 8.75 0 190041 2019 2019-07-05 2019-09-05 true false false true 146 43.8 2.75 8.75 0 190042 2019 2019-10-28 2019-09-05 true false false false 150 45 3.03 8.75 0 190043 2020 2020-10-13 2019-09-05 true false false false 183 54.9 2.86 8.75 250 190044 2019 2019-10-28 2019-09-05 true false false false 2850 855 57.49 8.75 0 190045 2020 2020-10-13 2019-09-05 true false false false 33 0.53 8.75 0 190046 2019 2019-10-28 2019-09-05 true false false false 378 113.4 7.12 8.75 507 190047 2019 2019-10-28 2019-09-05 true false false false 77 23.1 1.55 8.75 110 190048 2019 2019-05-06 2019-09-05 true false false false 746 223.8 12.64 8.75 0 190049 2020 2020-10-13 2019-09-05 true false false false 77 23.1 1.22 8.75 110 190050 2019 2019-10-28 2019-09-05 true false false false 901.35 270.41 18.39 8.75 1199 190051 2019 2019-10-09 2019-10-09 true false false true 3582 1074.6 36.15 8.75 0 190052 2020 2020-10-13 2019-09-05 true false false false 457 137.1 7.25 8.75 610 190053 2019 2019-10-28 2019-09-05 true false false false 8084 2425.2 146.58 8.75 0 190054 2019 2019-11-22 2019-09-05 true false false false 9712 2913.6 132.76 8.75 0 190055 2019 2019-10-28 2019-09-05 true false false false 310 5.59 8.75 0 190056 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.48 8.75 43 190057 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.48 8.75 43 190058 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.53 8.75 43 190059 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.48 8.75 43 190060 2019 2019-11-04 2019-09-05 true false false false 26 7.8 0.48 8.75 43 190061 2019 2019-11-04 2019-09-05 true false false false 27 8.1 0.54 8.75 44 190062 2019 2019-11-04 2019-09-05 true false false false 28 8.4 0.51 8.75 0 190063 2019 2019-11-04 2019-09-05 true false false false 28 8.4 0.51 8.75 46 190064 2019 2019-11-04 2019-09-05 true false false false 28 8.4 0.51 8.75 46 190065 2019 2019-11-04 2019-09-05 true false false false 28 8.4 0.51 8.75 46 190066 2019 2019-11-04 2019-09-05 true false false false 29 8.7 0.54 8.75 47 190067 2019 2019-11-04 2019-09-05 true false false false 29 8.7 0.54 8.75 0 190068 2019 2019-11-04 2019-09-05 true false false false 34 10.2 0.61 8.75 54 190069 2019 2019-11-04 2019-09-05 true false false false 34 10.2 0.62 8.75 54 190070 2019 2019-11-04 2019-09-05 true false false false 35 10.5 0.65 8.75 55 190071 2019 2019-11-04 2019-09-05 true false false false 44 13.2 0.8 8.75 0 190072 2019 2019-11-04 2019-09-05 true false false false 43.96 13.19 0.8 8.75 67 190073 2019 2019-11-04 2019-09-05 true false false false 43 12.9 0.82 8.75 65 190074 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 64 190075 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 64 190076 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 64 190077 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 0 190078 2019 2019-11-04 2019-09-05 true false false false 42 12.6 0.76 8.75 64 190079 2019 2019-11-04 2019-09-05 true false false false 41 12.3 0.75 8.75 63 190080 2019 2019-11-04 2019-09-05 true false false false 40 12 0.73 8.75 61 190081 2020 2020-10-15 2019-09-20 true false false false 451 135.3 6.58 8.75 602 190082 2019 2019-11-04 2019-09-05 true false false false 50 15 0.91 8.75 75 190083 2019 2019-11-04 2019-09-05 true false false false 49 14.7 0.9 8.75 0 190084 2019 2019-11-04 2019-09-05 true false false false 37 11.1 0.74 8.75 58 190085 2019 2019-11-04 2019-09-05 true false false false 36 10.8 0.65 8.75 56 190086 2019 2019-11-04 2019-09-05 true false false false 544 163.2 12.6 8.75 0 190087 2019 2019-11-04 2019-09-05 true false false false 64 19.2 1.16 8.75 0 190088 2020 2020-11-04 2019-09-05 true false false false 20 9.15 0.29 8.75 0 190089 2019 2019-11-04 2019-09-05 true false false false 64 19.2 1.16 8.75 0 190090 2020 2020-10-19 2019-09-05 true false false false 20 9.15 0.29 8.75 0 190091 2019 2019-11-04 2019-09-05 true false false false 105 31.5 1.92 8.75 147 190092 2020 2020-10-19 2019-09-05 true false false false 130 39 2.09 8.75 0 190093 2019 2019-11-04 2019-09-05 true false false false 15 89.1 1.67 8.75 115 190094 2019 2019-11-04 2019-09-05 true false false false 1052 315.6 21.03 8.75 0 190095 2019 2019-11-04 2019-09-05 true false false false 55 16.5 1 8.75 0 190096 2019 2019-11-04 2019-09-05 true false false false 193 57.9 3.51 8.75 263 190097 2019 2019-11-04 2019-09-05 true false false false 122 36.6 2.21 8.75 170 190098 2019 2019-10-28 2019-09-05 true false false false 682 204.6 13.27 8.75 0 190099 2020 2020-10-15 2019-09-05 true false false false 682 204.6 10.79 8.75 0 190100 2019 2019-11-04 2019-09-05 true false false false 395 118.5 7.91 8.75 530 190101 2020 2020-10-19 2019-09-05 true false false false 395 118.5 6.27 8.75 0 190102 2019 2019-11-04 2019-09-05 true false false false 394 118.2 7.15 8.75 528 190103 2020 2020-10-19 2019-09-05 true false false false 394 118.2 6.27 8.75 527 190104 2019 2019-11-04 2019-09-05 true false false false 392 117.6 7.13 8.75 0 190105 2019 2019-11-04 2019-09-05 true false false false 389 116.7 7.08 8.75 522 190106 2020 2020-10-15 2019-09-05 true false false false 241 72.3 3.82 8.75 326 190107 2019 2019-11-04 2019-09-05 true false false false 386 115.8 7.58 8.75 0 190108 2020 2020-11-04 2019-09-05 true false false false 107 32.1 1.62 8.75 0 190109 2019 2019-11-11 2019-10-07 true false false false 160 48 2.93 8.75 220 190110 2019 2019-11-04 2019-09-05 true false false false 386 115.8 7.02 8.75 518 190111 2019 2019-11-04 2019-09-05 true false false false 384 115.2 7.72 8.75 0 190112 2019 2019-10-28 2019-09-09 true false false true 556.67 556.67 18.77 8.75 770 190113 2020 2020-11-04 2019-09-05 true false false false 190 57 2.78 8.75 259 190114 2019 2019-10-28 2019-09-05 true false false false 383.3 114.99 6.91 8.75 514 190115 2020 2020-10-15 2019-09-05 true false false false 383.3 114.99 6.06 8.75 513 190116 2024 2024-11-21 2024-05-27 true false false true 1144 343.2 62.75 0 190117 2019 2019-11-04 2019-09-05 true false false false 381 114.3 8.83 8.75 513 190118 2019 2019-10-28 2019-09-05 true false false false 378 113.4 6.81 8.75 0 190119 2020 2020-10-15 2019-09-05 true false false false 102 56.7 1.97 8.75 169 190120 2019 2019-11-04 2019-09-05 true false false false 374 112.2 6.78 8.75 502 190121 2019 2019-11-04 2019-09-05 true false false false 373 111.9 6.78 8.75 500 190122 2020 2020-10-19 2019-09-05 true false false false 373 111.9 5.93 8.75 500 190123 2019 2019-11-04 2019-09-05 true false false false 372 111.6 7.46 8.75 0 190124 2020 2020-12-07 2019-09-05 true false false false 476 142.8 7.48 8.75 635 190125 2019 2019-11-11 2019-10-07 true false false true 390 117 7.14 8.75 0 190126 2019 2019-11-04 2019-09-05 true false false false 372 111.6 7.46 8.75 0 190127 2020 2020-11-04 2019-09-05 true false false false 476 142.8 7.45 8.75 635 190128 2019 2019-11-04 2019-09-05 true false false false 372 111.6 7.46 8.75 0 190129 2020 2020-11-04 2019-09-05 true false false false 476 142.8 7.45 8.75 635 190130 2019 2019-10-28 2019-09-05 true false false false 369 110.7 8.5 8.75 0 190131 2022 2022-11-30 2022-10-26 true false false true 893 267.9 18.65 1180 190132 2019 2019-09-06 2019-09-06 true false false false 23 6.9 0.49 8.75 0 190133 2019 2019-09-06 2019-09-06 true false false false 23 6.9 0.49 8.75 0 190134 2019 2019-07-05 2019-09-06 true false false true 130 39 2.27 8.75 0 190135 2019 2019-11-04 2019-09-06 true false false false 364 109.2 7.41 8.75 489 190136 2020 2020-10-19 2019-09-06 true false false false 364 109.2 5.77 8.75 488 190137 2019 2019-11-04 2019-09-06 true false false false 358.67 107.6 7.24 8.75 0 190138 2020 2020-10-19 2019-09-06 true false false false 465 139.5 7.38 8.75 0 190139 2019 2019-11-04 2019-09-06 true false false false 358 107.4 6.51 8.75 481 190140 2019 2019-07-05 2019-09-06 true false false true 1997 599.1 27.28 8.75 2632 190141 2020 2020-10-19 2019-09-06 true false false false 359 107.7 5.7 8.75 481 190142 2019 2019-11-04 2019-09-06 true false false false 358 107.4 6.51 8.75 0 190143 2019 2019-11-04 2019-09-06 true false false false 358 107.4 6.51 8.75 481 190144 2020 2020-10-15 2019-09-06 true false false false 358 107.4 5.69 8.75 480 190145 2019 2019-11-04 2019-09-06 true false false false 358 107.4 6.75 8.75 0 190146 2020-07-28 true false false false 0 -183 0 190147 2019 2019-09-06 2019-09-06 true false false false 179 2.06 8.75 190 190148 2019 2019-11-04 2019-09-06 true false false false 354 106.2 6.45 8.75 0 190149 2020 2020-10-15 2019-09-06 true false false false 330 99 5.26 8.75 0 190150 2019 2019-11-04 2019-09-06 true false false false 344.66 163.4 7.12 8.75 524 190151 2020 2020-10-15 2019-09-06 true false false true 553 165.9 8.79 8.75 0 190152 2019 2019-10-28 2019-09-06 true false false false 350 105 6.3 8.75 0 190153 2019 2019-11-04 2019-09-06 true false false false 345 7.14 8.75 0 190154 2019 2019-11-04 2019-09-06 true false false false 341 102.3 6.63 8.75 459 190155 2019 2019-11-04 2019-09-06 true false false false 338 101.4 6.14 8.75 0 190156 2019 2019-10-24 2019-10-24 true false false false -207 -62.1 -207 190157 2019 2019-09-11 2019-09-11 true false false false -216 -64.8 -2.19 -218 190158 2019 2019-11-04 2019-09-06 true false false false 334 100.2 6.26 8.75 449 190159 2019 2019-11-04 2019-09-06 true false false false 333 99.9 6.28 8.75 448 190160 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 190161 2020 2020-10-19 2019-09-06 true false false false 333 99.9 5.29 8.75 447 190162 2019 2019-11-04 2019-09-06 true false false false 330 99 6 8.75 444 190163 2019 2019-10-28 2019-09-06 true false false false 50 0.9 8.75 60 190164 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.95 8.75 131.9 190165 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.83 8.75 131.78 190166 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.61 8.75 131.56 190167 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.95 8.75 131.9 190168 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.83 8.75 0 190169 2019 2019-09-09 2019-09-09 true false false true 94 28.2 0.61 8.75 0 190170 2019 2019-10-28 2019-09-09 true false false false 2315 694.5 50.38 8.75 0 190171 2016 2016-08-23 2019-09-09 true false false false 315 94.5 22.38 8.75 0 190172 2019 2019-10-24 2019-10-24 true false false false -492 -147.6 -492 190173 2019 2019-10-28 2019-09-09 true false false false 69 20.7 1.28 8.75 0 190174 2019 2019-10-28 2019-09-09 true false false false 32 9.6 0.57 8.75 0 190175 2019 2019-10-28 2019-09-09 true false false true 655 196.5 13 8.75 0 190176 2019 2019-10-28 2019-09-09 true false false true 765 229.5 15.18 8.75 0 190177 2019 2019-10-28 2019-09-09 true false false true 701 210.3 13.91 8.75 0 190178 2019 2019-10-28 2019-09-09 true false false true 710 213 14.34 8.75 0 190179 2019 2019-10-28 2019-09-09 true false false true 710 213 14.34 8.75 0 190180 2019 2019-10-28 2019-09-09 true false false true 799 239.7 15.85 8.75 0 190181 2019 2019-10-28 2019-09-09 true false false true 146 43.8 2.91 8.75 0 190182 2019 2019-11-04 2019-09-09 true false false false 135 40.5 2.46 8.75 0 190183 2020 2020-10-19 2019-09-09 true false false false 104 31.2 1.51 8.75 145 190184 2019 2019-10-24 2019-10-24 true false false false -493 -147.9 -493 190185 2019 2019-11-04 2019-09-09 true false false false 1489 446.7 27.06 8.75 0 190186 2019 2019-11-04 2019-09-09 true false false false 89 26.7 1.63 8.75 126 190187 2019 2019-11-04 2019-09-09 true false false false 131 39.3 2.49 8.75 182 190188 2020 2020-10-19 2019-09-09 true false false false 114 34.2 1.84 8.75 159 190189 2019 2019-11-04 2019-09-09 true false false false 244 4.87 8.75 258 190190 2019 2019-11-04 2019-09-09 true false false false 333 99.9 6.06 8.75 0 190191 2019 2019-11-04 2019-09-09 true false false false 389 116.7 7.08 8.75 0 190192 2019 2019-11-04 2019-09-09 true false false false 2409 722.7 43.77 8.75 0 190193 2019 2019-11-04 2019-09-09 true false false false 282 84.6 6.54 8.75 382.14 190194 2019 2019-11-04 2019-09-09 true false false false 93 27.9 1.86 8.75 132 190195 2019 2019-11-04 2019-09-09 true false false false 70 21 1.3 8.75 101 190196 2019 2019-10-28 2019-09-09 true false false false 510 153 9.18 8.75 681 190197 2020 2020-10-15 2019-09-09 true false false false 510 153 8.08 8.75 680 190198 2019 2019-09-09 2019-09-09 true false false false -360 -108 -360 190199 2019 2019-09-18 2019-09-18 true false false false -319 -95.7 -2.34 -321 190200 2019 2019-04-15 2019-09-10 true false false true 19937 5981.1 317.02 8.75 0 190201 2019 2019-04-15 2019-09-10 true false false true 15975 4792.5 254 8.75 21030 190202 2019 2019-11-11 2019-09-10 true false false false 310 93 5.68 8.75 0 190203 2020 2020-10-14 2019-09-10 true false false false 310 93 4.91 8.75 0 190204 2019 2019-11-11 2019-09-10 true false false false 1531 459.3 28.05 8.75 2027 190205 2019 2019-11-11 2019-09-10 true false false true 1110 333 22.8 8.75 0 190206 2020 2020-11-04 2019-09-10 true false false true 1110 333 17.64 8.75 0 190207 2019 2019-11-11 2019-09-10 true false false true 2794 838.2 57.31 8.75 0 190208 2020 2020-10-19 2019-09-10 true false false true 2794 838.2 44.34 8.75 0 190209 2019 2019-09-10 2019-09-10 true false true false 5227.37 141.56 8.75 0 190210 2019 2019-09-10 2019-09-10 true false true true 6265.9 85.01 8.75 0 190211 2019 2019-11-11 2019-09-10 true false false true 9256 2776.8 191.02 8.75 0 190212 2019 2019-11-22 2019-09-10 true false false true 9256 2776.8 135.22 8.75 0 190213 2019 2019-11-11 2019-10-07 true false false true 395 118.5 7.97 8.75 530 190214 2019 2019-11-11 2019-09-10 true false false true 1812 543.6 36.51 8.75 0 190215 2020 2020-11-04 2019-09-10 true false false true 1812 543.6 28.81 8.75 0 190216 2019 2019-07-05 2019-09-10 true false false false 319 95.7 5.75 8.75 429 190217 2019 2019-11-11 2019-09-11 true false false false 328 98.4 6 8.75 441 190218 2020 2020-10-15 2019-09-11 true false false false 92 27.6 1.47 8.75 130 190219 2019 2019-11-11 2019-09-11 true false false false 326 97.8 6.61 8.75 439.16 190220 2025 2025-03-14 2024-10-23 true false false false 260 78 16.05 14.39 368 190221 2020 2020-10-15 2019-09-11 true false false false 255 76.5 3.73 8.75 0 190222 2019 2019-11-11 2019-09-11 true false false false 323 96.9 7.54 8.75 0 190223 2019 2019-11-11 2019-09-11 true false false false 323 96.9 7.03 8.75 436 190224 2019 2019-11-11 2019-09-18 true false false true 733 14.77 8.75 0 190225 2019 2019-11-11 2019-09-11 true false false false 322 96.6 5.9 8.75 0 190226 2019 2019-11-11 2019-09-11 true false false false 321 96.3 6.37 8.75 0 190227 2020 2020-10-19 2019-09-11 true false false true 351 105.3 5.58 8.75 0 190228 2019 2019-11-11 2019-09-11 true false false false 319 95.7 7.45 8.75 431 190229 2019 2019-11-11 2019-10-09 true false false false 140 42 2.57 8.75 193 190230 2019 2019-11-11 2019-09-11 true false false false 283 84.9 5.77 8.75 0 190231 2019 2019-11-11 2019-09-11 true false false false 318 95.4 5.83 8.75 428 190232 2020 2020-10-19 2019-09-11 true false false false 318 95.4 5.04 8.75 427 190233 2019 2019-11-11 2019-09-11 true false false false 317 95.1 5.82 8.75 427 190234 2019 2019-11-11 2019-09-11 true false false false 317 95.1 5.82 8.75 0 190235 2019 2019-11-11 2019-09-11 true false false false 316.78 95.03 6.1 8.75 427 190236 2020 2020-10-19 2019-09-11 true false false false 316.56 94.97 5.02 8.75 425 190237 2019 2019-11-11 2019-09-11 true false false false 316 94.8 5.79 8.75 850 190238 2019 2019-11-11 2019-09-11 true false false false 314 94.2 5.75 8.75 423 190239 2019 2019-11-11 2019-09-11 true false false false 305 91.5 6.82 8.75 412 190240 2020 2020-11-04 2019-09-11 true false false false 280 100.8 4.12 8.75 394 190241 2019 2019-07-05 2019-09-11 true false false false 427 221.1 7.47 8.75 664 190242 2019 2019-11-11 2019-09-11 true false false true 765 229.5 15.41 8.75 1019 190243 2020 2020-10-15 2019-09-11 true false false true 765 229.5 12.14 8.75 1015 190244 2019 2019-09-11 2019-09-11 true false false true 835 250.5 13.25 8.75 0 190245 2019 2019-09-11 2019-09-11 true false false true 1354 406.2 21.47 8.75 0 190246 2019 2019-09-11 2019-09-11 true false false true 1354 406.2 13.68 8.75 0 190247 2019 2019-09-11 2019-09-11 true false false true 1354 406.2 9.77 8.75 0 190248 2019 2019-09-11 2019-09-11 true false false true 1672 501.6 27.03 8.75 0 190249 2019 2019-09-11 2019-09-11 true false false true 1672 501.6 16.9 8.75 0 190250 2019 2019-11-11 2019-09-11 true false false true 2806 56.51 8.75 0 190251 2019 2019-12-04 2019-09-11 true false false false 450 135 6.69 8.75 600 190252 2019 2019-11-11 2019-09-11 true false false false 83.92 25.18 1.53 8.75 119 190253 2019 2019-11-11 2019-09-11 true false false true 20986.49 18951.59 707.43 8.75 0 190254 2019 2019-11-11 2019-09-11 true false false false 39938 11981.4 818.77 8.75 0 190255 2020 2020-10-21 2019-09-12 true false false false 69 20.7 1.09 8.75 100 190256 2019 2019-11-11 2019-10-09 true false false false 140 42 2.57 8.75 193 190257 2024 2024-10-30 2024-10-30 true false false false -1324 -397.2 -1324 190258 2019 2019-09-12 2019-09-12 true false false true 4617 1385.1 84.41 8.75 0 190259 2019 2019-09-12 2019-09-12 true false false true 4543 1362.9 56.41 8.75 0 190260 2019 2019-09-12 2019-09-12 true false false true 1388 416.4 22.02 8.75 0 190261 2019 2019-09-12 2019-09-12 true false false true 1388 416.4 14 8.75 0 190262 2019 2019-09-12 2019-09-12 true false false true 431 129.3 3.13 8.75 0 190263 2019 2019-11-11 2019-09-12 true false false true 1658 497.4 33.36 8.75 2198 190264 2020 2020-10-19 2019-09-12 true false false false 829 248.7 14.19 8.75 1101 190265 2019 2019-11-11 2019-09-12 true false false true 1033 21.18 8.75 1063 190266 2019 2019-11-11 2019-09-12 true false false true 802 240.6 16.14 8.75 0 190267 2020 2020-10-19 2019-09-12 true false false true 802 240.6 12.71 8.75 0 190268 2019 2019-09-12 2019-09-12 true false false true 2107 632.1 33.81 8.75 0 190269 2022 2022-12-14 2024-10-23 true false false true 1100 26.2 8.75 0 190270 2019 2019-11-11 2019-10-09 true false false false 351 105.3 6.42 8.75 471 190271 2019 2019-09-12 2019-09-12 true false false true 1005 301.5 16.28 8.75 0 190272 2019 2019-09-12 2019-09-12 true false false true 1005 301.5 10.14 8.75 0 190273 2019 2019-11-11 2019-09-12 true false false true 5038 1511.4 101.47 8.75 0 190274 2019 2019-11-11 2019-09-12 true false false true 804 241.2 16.19 8.75 0 190275 2020 2020-10-19 2019-09-12 true false false true 804 241.2 12.77 8.75 0 190276 2019 2019-12-06 2019-09-12 true false false true 645 193.5 13.59 8.75 0 190277 2020 2020-10-19 2019-09-12 true false false true 548 164.4 8.81 8.75 0 190278 2019 2019-09-12 2019-09-12 true false false true 765 229.5 12.14 8.75 0 190279 2019 2019-09-12 2019-09-12 true false false true 765 229.5 7.73 8.75 0 190280 2019 2019-09-12 2019-09-12 true false false true 765 229.5 5.52 8.75 0 190281 2019 2019-09-12 2019-09-12 true false false true 1353 405.9 21.46 8.75 0 190282 2019 2019-09-12 2019-09-12 true false false true 1353 405.9 13.67 8.75 0 190283 2019 2019-11-11 2019-09-12 true false false true 1102 330.6 22.61 8.75 0 190284 2019 2019-11-11 2019-09-12 true false false true 1501 450.3 30.22 8.75 1886.35 190285 2019 2019-09-12 2019-09-12 true false false true 3057.48 3057.48 90.9 8.75 0 190286 2019 2019-09-12 2019-09-12 true false false true 3500 1050 56.83 8.75 0 190287 2024 2024-11-20 2024-05-03 true false false true 3423 1026.9 188.29 0 190288 2019 2019-09-12 2019-09-12 true false false true 3500 1050 35.33 8.75 0 190289 2019 2019-11-11 2019-09-13 true false false false 14 4.2 0.26 8.75 27 190290 2019 2019-11-11 2019-09-13 true false false false 13 3.9 0.25 8.75 26 190291 2019 2019-11-11 2019-09-13 true false false false 13 3.9 0.25 8.75 26 190292 2019 2019-11-11 2019-09-13 true false false false 15 4.74 0.29 8.75 0 190293 2019 2019-09-13 2019-09-13 true false false true 1464 439.2 23.21 8.75 0 190294 2019 2019-11-11 2019-09-13 true false false false 15 4.74 0.29 8.75 0 190295 2019 2019-11-11 2019-09-13 true false false false 15 4.74 0.29 8.75 0 190296 2022 2022-11-17 2022-10-26 true false false false 136 40.8 2.78 180 190297 2019 2019-11-11 2019-09-13 true false false false 15 4.74 0.29 8.75 0 190298 2019 2019-09-13 2019-09-13 true false false true 1464 439.2 14.8 8.75 0 190299 2019 2019-09-13 2019-09-13 true false false true 863 258.9 6.23 8.75 0 190300 2019 2019-11-11 2019-09-13 true false false false 18 5.4 0.33 8.75 32 190301 2019 2019-11-11 2019-09-13 true false false false 18 5.4 0.33 8.75 32 190302 2019 2019-11-11 2019-09-13 true false false true 1052 315.6 21.19 8.75 0 190303 2020 2020-11-04 2019-09-13 true false false true 1052 315.6 16.72 8.75 0 190304 2021 2021-06-15 2019-09-13 true false false true 1052 315.6 13.81 8.75 0 190305 2019 2019-09-13 2019-09-13 true false false true 2493 747.9 39.53 8.75 0 190306 2019 2019-09-13 2019-09-13 true false false true 2493 747.9 25.18 8.75 0 190307 2019 2019-09-13 2019-09-13 true false false true 2493 747.9 17.99 8.75 0 190308 2019 2019-11-11 2019-09-13 true false false false 18 5.4 0.33 8.75 32 190309 2019 2019-11-11 2019-09-13 true false false false 18 5.4 0.33 8.75 32 190310 2019 2019-11-11 2019-09-13 true false false false 13 46.2 0.95 8.75 0 190311 2019 2019-11-11 2019-10-16 true false false false 25 7.5 0.47 8.75 0 190312 2019 2019-11-11 2019-09-13 true false false false 21 6.3 0.38 8.75 36 190313 2019 2019-11-11 2019-09-13 true false false false 23 6.9 0.54 8.75 39 190314 2019 2019-11-11 2019-09-13 true false false false 23 6.9 0.43 8.75 39 190315 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.49 8.75 40 190316 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.44 8.75 0 190317 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.44 8.75 0 190318 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.44 8.75 40 190319 2019 2019-11-11 2019-09-13 true false false false 24 7.2 0.44 8.75 40 190320 2019 2019-09-18 2019-09-18 true false false true 868 260.4 13.76 8.75 0 190321 2019 2019-09-13 2019-09-13 true false false true 1516 454.8 24.06 8.75 0 190322 2019 2019-09-13 2019-09-13 true false false true 1516 454.8 15.3 8.75 0 190323 2019 2019-09-13 2019-09-13 true false false true 1516 454.8 10.92 8.75 0 190324 2019 2019-11-11 2019-09-13 true false false true 769 230.7 15.48 8.75 0 190325 2020 2020-10-15 2019-09-13 true false false true 769 230.7 12.19 8.75 0 190326 2020 2020-10-19 2019-10-16 true false false false 25 7.5 0.39 8.75 0 190327 2019 2019-09-13 2019-09-13 true false false true 2756 826.8 44.17 8.75 0 190328 2019 2019-09-13 2019-09-13 true false false true 87.58 87.58 2.61 8.75 151 190329 2019 2019-09-13 2019-09-13 true false false true 862 258.6 13.68 8.75 1143 190330 2019 2019-09-13 2019-09-13 true false false false 413 123.9 4.69 8.75 550 190331 2019 2019-09-13 2019-09-13 true false false true 601 180.3 4.33 8.75 794 190332 2019 2019-12-06 2019-09-13 true false false true 1140 23.7 8.75 0 190333 2019 2019-11-11 2019-09-13 true false false true 1635 490.5 33.53 8.75 0 190334 2019 2019-11-11 2019-09-13 true false false false 981 294.3 17.97 8.75 0 190335 2019 2019-11-11 2019-09-13 true false false false 1078 323.4 19.74 8.75 0 190336 2019 2019-09-13 2019-09-13 true false false false 2395 718.5 42.36 8.75 0 190337 2019 2019-09-13 2019-09-13 true false false true 4136 1240.8 41.75 8.75 0 190338 2019 2019-09-16 2019-09-16 true false false true 494.56 494.56 14.72 8.75 0 190339 2019 2019-09-16 2019-09-16 true false false false 1297 389.1 19.47 8.75 0 190340 2018 2018-09-05 2019-09-16 true false false true 277 83.1 9.3 8.75 0 190341 2019 2019-11-11 2019-09-16 true false false true 614 184.2 12.37 8.75 0 190342 2020 2020-11-04 2019-09-16 true false false true 1052 315.6 16.72 8.75 0 190343 2019 2019-11-11 2019-09-16 true false false true 134 40.2 2.7 8.75 0 190344 2019 2019-11-11 2019-09-16 true false false true 1445 433.5 29.11 8.75 0 190345 2020 2020-10-19 2019-09-16 true false false false 756 226.8 12.85 8.75 0 190346 2019 2019-11-11 2019-09-16 true false false true 1804 541.2 36.33 8.75 2390 190347 2020 2020-10-14 2019-09-16 true false false true 1804 541.2 28.64 8.75 0 190348 2022 2022-11-04 2022-10-26 true false false false 115 34.5 2.31 152 190349 2018 2018-04-20 2019-09-16 true false false false 62 18.6 1.53 8.75 0 190350 2019 2019-11-11 2019-09-17 true false false true 638 191.4 12.85 8.75 0 190351 2019 2019-07-05 2019-09-17 true false false false 454 137.81 7.85 8.75 0 190352 2019 2019-11-11 2019-09-17 true false false false 3129.66 1603.85 60.75 8.75 0 190353 2019 2019-11-11 2019-09-17 true false false true 1203 360.9 24.23 8.75 0 190354 2019 2019-07-05 2019-09-17 true false false false 385 115.5 5.98 8.75 0 190355 2022 2022-11-21 2019-09-17 true false true false 273.31 136.66 6.27 8.75 0 190356 2019 2019-09-17 2019-09-17 true false false false -139 -41.7 -139 190357 2019 2019-09-17 2019-09-17 true false false false 326 97.8 6.97 8.75 440 190358 2019 2019-09-18 2019-09-18 true false false false -638 -191.4 -5.58 -644 190359 2019 2019-11-11 2019-09-18 true false false true 34 10.2 0.68 8.75 54 190360 2019 2019-07-05 2019-09-18 true false false false 2607.56 1001.35 51.9 8.75 0 190361 2020 2020-10-15 2019-09-20 true false false false 250 75 3.99 8.75 0 190362 2019 2019-11-22 2019-09-18 true false false false 4823.06 1446.92 74.32 8.75 0 190363 2019 2019-07-05 2019-09-18 true false false false 9555.64 2875.62 168.42 8.75 0 190364 2019 2019-11-22 2019-09-18 true false false false 9777.03 2933.11 140.91 8.75 0 190365 2019 2019-11-11 2019-09-18 true false false false 100 1.83 8.75 111 190366 2019 2019-09-18 2019-09-18 true false false true 1203 360.9 19.09 8.75 0 190367 2019 2019-09-18 2019-09-18 true false false true 1203 360.9 12.14 8.75 0 190368 2019 2019-09-18 2019-09-18 true false false true 637 191.1 10.32 8.75 0 190369 2019 2019-09-18 2019-09-18 true false false true 656 196.8 10.41 8.75 0 190370 2019 2019-09-18 2019-09-18 true false false true 650 195 6.55 8.75 0 190371 2019 2019-11-11 2019-09-18 true false false true 902 270.6 18.18 8.75 0 190372 2019 2019-09-18 2019-09-18 true false false true 2705 43.37 8.75 0 190373 2019 2019-11-11 2019-09-18 true false false false 304 91.2 5.56 8.75 0 190374 2020 2020-10-19 2019-09-18 true false false true 2264 36.76 8.75 0 190375 2019 2019-09-18 2019-09-18 true false false false -376 -112.8 -3.39 -379 190376 2019 2019-09-18 2019-09-18 true false false false -377 -113.1 -3.9 -381 190377 2019 2019-10-04 2019-09-18 true false false false 261 78.3 1.82 8.75 0 190378 2019 2019-10-04 2019-09-18 true false false true 523 156.9 2.25 8.75 0 190379 2019 2019-10-04 2019-09-18 true false false true 220 66 8.75 0 190380 2019 2019-09-18 2019-09-18 true false false true 729 218.7 11.56 8.75 0 190381 2019 2019-09-18 2019-09-18 true false false true 729 218.7 7.37 8.75 0 190382 2019 2019-09-18 2019-09-18 true false false true 861 258.3 13.67 8.75 0 190383 2019 2019-09-18 2019-09-18 true false false true 861 258.3 8.68 8.75 0 190384 2019 2019-09-18 2019-09-18 true false false true 638 191.4 10.13 8.75 0 190385 2019 2019-09-18 2019-09-18 true false false true 638 191.4 6.46 8.75 0 190386 2019 2019-09-18 2019-09-18 true false false true 1658 497.4 26.28 8.75 0 190387 2019 2019-09-18 2019-09-18 true false false true 1658 497.4 16.74 8.75 0 190388 2019 2019-09-18 2019-09-18 true false false true 1052 315.6 10.62 8.75 0 190389 2020 2020-10-15 2019-09-18 true false false false 152 45.6 2.6 8.75 0 190390 2019 2019-09-20 2019-09-20 true false false false -54.78 -16.43 -55 190391 2019 2019-09-18 2019-09-18 true false false true 872 261.6 13.97 8.75 0 190392 2019 2019-09-18 2019-09-18 true false false true 802 240.6 8.07 8.75 0 190393 2019 2019-11-11 2019-09-18 true false false false 296 88.8 5.42 8.75 0 190394 2020 2020-10-15 2019-09-18 true false false false 296 88.8 4.69 8.75 0 190395 2019 2019-11-11 2019-09-18 true false false false 291 87.3 5.33 8.75 452 190396 2019 2019-11-11 2019-09-18 true false false false 290 87 5.31 8.75 391 190397 2019 2019-11-11 2019-09-18 true false false false 290 87 5.31 8.75 391 190398 2020 2020-10-15 2019-09-18 true false false false 290 87 4.62 8.75 390 190399 2019 2019-10-24 2019-10-24 true false false false -1293 -387.9 -1293 190400 2019 2019-09-18 2019-09-18 true false false false 785 248.85 11.07 8.75 0 190401 2022 2022-11-17 2022-10-26 true false false false 133 39.9 1.84 175 190402 2019 2019-09-18 2019-09-18 true false false true 1230 369 12.44 8.75 0 190403 2019 2019-09-18 2019-09-18 true false false false 1774 532.2 24.92 8.75 2379.67 190404 2019 2019-09-18 2019-09-18 true false false false 773 231.9 11.77 8.75 0 190405 2019 2019-09-20 2019-09-20 true false false false -108 -32.4 -108 190406 2019 2019-09-18 2019-09-18 true false false false 505.95 377.11 9.15 8.75 0 190407 2024 2024-11-21 2024-04-02 true false false true 1153 397.55 63.5 0 190408 2019 2019-09-18 2019-09-18 true false false false 1257 377.1 11.78 8.75 0 190409 2018 2018-11-19 2019-09-18 true false false true 55.54 55.54 2.95 8.75 119 190410 2018 2018-11-19 2019-09-18 true false false true 56 16.8 1.5 8.75 83 190411 2019 2019-07-05 2019-09-18 true false false true 64 19.2 1.13 8.75 93 190412 2019 2019-09-19 2019-09-19 true false false false 350 1.16 8.75 0 190413 2022 2022-11-30 2022-10-26 true false false false 1422 426.6 29.73 0 190414 2018 2018-11-19 2019-09-18 true false false true 55.54 55.54 2.95 8.75 119 190415 2018 2018-11-19 2019-09-18 true false false true 56 16.8 1.5 8.75 83 190416 2019 2019-07-05 2019-09-18 true false false true 64 19.2 1.13 8.75 93 190417 2019 2019-09-19 2019-09-19 true false false true 922 276.6 14.62 8.75 0 190418 2019 2019-09-20 2019-09-20 true false false false -108 -32.4 -108 190419 2019 2019-09-19 2019-09-19 true false false true 1216 364.8 23.12 8.75 0 190420 2019 2019-09-19 2019-09-19 true false false false -34 -10.2 -34 190421 2019 2019-11-11 2019-09-19 true false false false 2140 642 39.88 8.75 0 190422 2019 2019-09-19 2019-09-19 true false false false -204 -61.2 -204 190423 2019 2019-09-19 2019-09-19 true false false false -266 -79.8 -266 190424 2019 2019-09-19 2019-09-19 true false false false -69 -20.7 -69 190425 2019 2019-11-11 2019-09-19 true false false true 765 229.5 15.41 8.75 0 190426 2020 2020-10-15 2019-09-19 true false false true 765 229.5 12.14 8.75 0 190427 2019 2019-09-19 2019-09-19 true false false false 250 2.86 8.75 0 190428 2019 2019-11-11 2019-09-19 true false false false 985 295.5 18.06 8.75 0 190429 2020 2020-10-15 2019-09-19 true false false false 772 231.6 11.29 8.75 1024 190430 2019 2019-09-19 2019-09-19 true false false false -33 -9.9 -33 190431 2019 2019-11-11 2019-09-19 true false false false 288 86.4 5.28 8.75 388 190432 2019 2019-11-11 2019-10-09 true false false false 140 42 2.57 8.75 193 190433 2024 2024-11-20 2024-08-07 true false false false 20 6 1.1 0 190434 2019 2019-11-11 2019-09-19 true false false false 288 86.4 6.42 8.75 0 190435 2020 2020-10-15 2019-09-19 true false false true 510 153 8.1 8.75 0 190436 2019 2019-11-11 2019-09-19 true false false false 288 86.4 5.28 8.75 388 190437 2019 2019-11-11 2019-09-19 true false false false 287 86.1 5.78 8.75 0 190438 2019 2019-11-11 2019-09-19 true false false false 47 1.09 8.75 0 190439 2019 2019-11-11 2019-09-19 true false false false 285 85.5 5.34 8.75 385 190440 2020 2020-10-15 2019-09-19 true false false false 285 85.5 4.53 8.75 384 190441 2019 2019-11-11 2019-09-19 true false false false 285 85.5 5.34 8.75 385 190442 2019 2019-09-19 2019-09-19 true false false false 832 249.6 11.69 8.75 1102 190443 2020 2020-10-15 2019-09-19 true false false false 285 85.5 4.53 8.75 379.47 190444 2019 2019-11-11 2019-09-19 true false false false 284 85.2 5.2 8.75 0 190445 2020 2020-10-19 2019-09-19 true false false false 284 85.2 4.51 8.75 0 190446 2019 2019-11-11 2019-09-19 true false false false 284 85.2 5.2 8.75 0 190447 2019 2019-09-19 2019-09-19 true false false false 832 347.7 8.54 8.75 1197 190448 2019 2019-10-10 2019-10-10 true false false true 264 79.2 4.83 8.75 0 190449 2019 2019-11-05 2019-09-19 true false false false 284 85.2 4.65 8.75 0 190450 2019 2019-12-09 2019-09-19 true false false false 528 158.4 7.57 8.75 0 190451 2019 2019-09-19 2019-09-19 true false false true 712.66 712.66 21.18 8.75 980 190452 2019 2019-09-19 2019-09-19 true false false true 816 244.8 13.25 8.75 1083 190453 2019 2019-09-19 2019-09-19 true false false true 816 244.8 8.23 8.75 1078 190454 2019 2019-11-11 2019-09-19 true false false false 284 85.2 5.97 8.75 0 190455 2020 2020-10-15 2019-09-19 true false false true 1664 499.2 26.41 8.75 0 190456 2019 2019-11-11 2019-09-19 true false false false 282 84.6 5.18 8.75 381.78 190457 2022 2022-11-04 2022-10-26 true false false false 113 33.9 1.54 148 190458 2019 2019-11-11 2019-09-20 true false false false 261 78.3 5.29 8.75 0 190459 2017 2017-06-05 2019-10-24 true false false false 1520 75.65 8.75 1604 190460 2019 2019-11-11 2019-09-19 true false false false 282 84.6 5.18 8.75 380.53 190461 2019 2019-09-19 2019-09-19 true false false false 280 84 5.6 8.75 378 190462 2019 2019-11-11 2019-09-19 true false false false 279 87.39 5.13 8.75 380 190463 2019 2019-11-11 2019-09-19 true false false false 279 83.7 5.31 8.75 0 190464 2020 2020-11-04 2019-09-19 true false false false 279 83.7 4.44 8.75 0 190465 2019 2019-11-11 2019-09-19 true false false false 278 83.4 5.09 8.75 375 190466 2019 2019-11-11 2019-10-10 true false false false 36 10.8 0.66 8.75 56 190467 2019 2019-11-11 2019-09-19 true false false false 275 82.5 5.05 8.75 560 190468 2019 2019-11-11 2019-09-19 true false false false 274 82.2 5.01 8.75 0 190469 2019 2019-07-04 2019-09-19 true false false false 1394 23.25 8.75 0 190470 2019 2019-09-19 2019-09-19 true false false true 667 200.1 10.58 8.75 0 190471 2019 2019-09-19 2019-09-19 true false false true 1841 552.3 13.83 8.75 2416 190472 2019 2019-11-11 2019-09-19 true false false true 1052 315.6 21.19 8.75 0 190473 2020 2020-10-15 2019-09-19 true false false true 1052 315.6 16.7 8.75 0 190474 2019 2019-09-19 2019-09-19 true false false true 564 169.2 2.7 8.75 745 190475 2019 2019-11-11 2019-09-19 true false false false 273 81.9 5 8.75 369 190476 2019 2019-11-11 2019-09-19 true false false false 271 81.3 4.96 8.75 0 190477 2020 2020-10-14 2019-09-19 true false false false 208 66.78 3.04 8.75 0 190478 2019 2019-11-11 2019-09-19 true false false false 271 81.3 5.46 8.75 0 190479 2019 2019-11-11 2019-09-19 true false false false 267 80.1 4.9 8.75 361 190480 2020 2020-10-15 2019-09-19 true false false false 128 38.4 2.02 8.75 177 190481 2019 2019-11-11 2019-10-09 true false false false 140 42 2.57 8.75 193 190482 2019 2019-11-11 2019-09-19 true false false false 264 79.2 4.83 8.75 0 190483 2019 2019-11-11 2019-09-19 true false false false 263 78.9 4.83 8.75 355 190484 2020 2020-10-19 2019-09-19 true false false false 94 28.2 1.37 8.75 132 190485 2019 2019-11-11 2019-09-19 true false false false 263 78.9 4.83 8.75 0 190486 2020 2020-10-15 2019-09-19 true false false false 263 78.9 4.17 8.75 0 190487 2019 2019-11-11 2019-09-19 true false false false 263 78.9 5.32 8.75 0 190488 2019 2019-04-15 2019-10-24 true false false false 45599 13956.9 724.46 8.75 0 190489 2020 2020-10-15 2019-09-19 true false false false 263 78.9 4.17 8.75 0 190490 2019 2019-11-11 2019-09-19 true false false false 262 78.6 4.81 8.75 0 190491 2020 2020-10-14 2019-09-19 true false false false 99.09 123 2.8 8.75 234 190492 2019 2019-11-11 2019-09-20 true false false true 732 219.6 14.92 8.75 0 190493 2019 2019-11-11 2019-09-20 true false false true 676 202.8 13.63 8.75 0 190494 2020 2020-10-13 2019-09-20 true false false true 676 202.8 10.71 8.75 0 190495 2019 2019-11-11 2019-09-20 true false false true 694 208.2 13.97 8.75 0 190496 2020 2020-10-15 2019-09-20 true false false true 694 208.2 11.03 8.75 0 190497 2019 2019-12-06 2019-10-09 true false false true 996 298.8 20.6 8.75 0 190498 2020 2020-10-19 2019-09-20 true false false true 1757 527.1 27.86 8.75 0 190499 2019 2019-11-11 2019-09-20 true false false true 701 210.3 14.12 8.75 934 190500 2020 2020-10-15 2019-09-20 true false false true 701 210.3 11.11 8.75 931.09 190501 2019 2019-11-11 2019-09-20 true false false false 261 78.3 4.78 8.75 353 190502 2020 2020-10-14 2020-02-17 true false false false 2156 646.8 34.22 8.75 0 190503 2020 2020-10-15 2019-09-20 true false false false 261 78.3 4.14 8.75 352 190504 2019 2019-11-11 2019-09-20 true false false false 13 3.9 0.25 8.75 26 190505 2019 2019-11-11 2019-09-20 true false false false 258 77.4 4.73 8.75 348.88 190506 2020 2020-10-14 2019-09-20 true false false false 259 77.7 4.11 8.75 0 190507 2019 2019-11-11 2019-09-20 true false false false 258 77.4 4.87 8.75 349 190508 2019 2019-11-11 2019-09-20 true false false false 258 77.4 4.73 8.75 0 190509 2020 2020-10-19 2019-09-20 true false false false 258 77.4 4.1 8.75 348 190510 2019 2019-11-11 2019-09-20 true false false false 257 77.1 4.72 8.75 0 190511 2020 2020-11-04 2019-09-20 true false false false 585 175.5 9.36 8.75 0 190512 2020 2020-10-21 2019-10-10 true false false false 36 10.8 0.57 8.75 56 190513 2009 2009-07-16 2009-05-08 true false false false 37 11.1 3.6 6.11 0 190514 2019 2019-11-11 2019-09-20 true false false false 256 76.8 4.7 8.75 346 190515 2019 2019-11-11 2019-09-20 true false false false 255 76.5 4.68 8.75 345 190516 2020 2020-10-14 2019-09-20 true false false false 179 53.7 2.85 8.75 244.2 190517 2019 2019-11-11 2019-09-20 true false false true 701 12.85 8.75 0 190518 2020 2020-10-13 2019-09-20 true false false false 702 10.26 8.75 0 190519 2019 2019-11-11 2019-09-20 true false false true 708 212.4 14.82 8.75 0 190520 2019 2019-11-11 2019-09-20 true false false false 267 80.1 4.9 8.75 0 190521 2020 2020-10-15 2019-09-20 true false false false 188 56.4 2.74 8.75 0 190522 2019 2019-11-11 2019-09-20 true false false false 252 75.6 5.07 8.75 0 190523 2019 2019-11-11 2019-09-20 true false false false 251 75.3 4.59 8.75 340 190524 2019 2019-11-11 2019-09-20 true false false false 250 75 4.58 8.75 0 190525 2019 2019-11-11 2019-09-20 true false false false 2993 897.9 54.83 8.75 0 190526 2019 2019-11-11 2019-09-20 true false false false 6990 2097 143.38 8.75 0 190527 2019 2019-11-11 2019-09-20 true false false false 250 75 4.58 8.75 338 190528 2019 2019-11-11 2019-10-10 true false false false 110 33 2.02 8.75 154 190529 2019 2019-11-11 2019-09-20 true false false true 5959 1787.7 119.99 8.75 0 190530 2019 2019-11-11 2019-09-20 true false false false 250 75 4.58 8.75 0 190531 2019 2019-11-11 2019-09-20 true false false false 248 74.4 4.54 8.75 336 190532 2020 2020-10-15 2019-09-20 true false false false 160 48 2.48 8.75 219 190533 2019 2019-11-11 2019-09-20 true false false false 247 74.1 4.54 8.75 0 190534 2020 2020-11-04 2019-09-20 true false false false 247 74.1 3.91 8.75 0 190535 2019 2019-11-11 2019-09-20 true false false false 247 74.1 4.54 8.75 334 190536 2019 2019-11-11 2019-09-20 true false false false 247 74.1 4.54 8.75 334 190537 2019 2019-11-11 2019-09-20 true false false true 716 214.8 14.7 8.75 0 190538 2020 2020-10-15 2019-09-20 true false false false 352 105.6 5.6 8.75 0 190539 2019 2019-11-11 2019-09-20 true false false true 729 218.7 14.68 8.75 0 190540 2020 2020-10-08 2019-09-20 true false false true 729 218.7 11.56 8.75 0 190541 2019 2019-11-11 2019-09-20 true false false true 733 219.9 14.77 8.75 0 190542 2022 2022-11-10 2022-10-26 true false false false 136 40.8 2.74 180 190543 2019 2019-11-11 2019-09-20 true false false false 247 74.1 4.54 8.75 334 190544 2019 2019-11-11 2019-09-20 true false false false 245 73.5 4.5 8.75 0 190545 2020 2020-10-15 2019-09-20 true false false false 192 57.6 3.28 8.75 262 190546 2019 2019-11-11 2019-09-20 true false false false 245 73.5 5.73 8.75 0 190547 2019 2019-11-11 2019-09-20 true false false false 243 72.9 4.46 8.75 0 190548 2020 2020-10-20 2020-02-17 true false false true 77 23.1 1.23 8.75 110 190549 2019 2019-11-11 2019-09-20 true false false false 240 72 4.5 8.75 325 190550 2019 2019-11-11 2019-09-20 true false false true 738 221.4 14.86 8.75 983 190551 2020 2020-10-21 2019-09-20 true false false true 738 221.4 11.72 8.75 980 190552 2019 2019-11-11 2019-09-20 true false false false 239 71.7 4.5 8.75 0 190553 2020 2020-10-19 2019-09-20 true false false true 384 115.2 6.12 8.75 0 190554 2019 2019-11-11 2019-09-20 true false false true 745 223.5 15.28 8.75 0 190555 2019 2019-11-11 2019-09-20 true false false true 745 15.28 8.75 0 190556 2020 2020-10-21 2019-09-20 true false false true 807 242.1 12.72 8.75 0 190557 2020 2020-10-21 2019-09-20 true false false true 621 10 8.75 0 190558 2019 2019-09-20 2019-09-20 true false false false 1984 595.2 29.64 8.75 0 190559 2021 2021-06-30 2020-01-28 true false false true 416 124.8 5.45 8.75 0 190560 2019 2019-11-22 2019-11-06 true false false false 205 61.5 4.17 8.75 279 190561 2019 2019-11-11 2019-09-23 true false false true 754 226.2 15.47 8.75 0 190562 2020 2020-10-15 2019-09-23 true false false true 754 226.2 11.98 8.75 0 190563 2019 2019-09-23 2019-09-23 true false false true 1285 385.5 20.86 8.75 0 190564 2019 2019-11-11 2019-09-23 true false false true 754 226.2 15.47 8.75 1004 190565 2020 2020-10-15 2019-09-23 true false false true 754 226.2 11.98 8.75 1001 190566 2019 2019-09-23 2019-09-23 true false false false -649 -194.7 -649 190567 2019 2019-11-11 2019-09-23 true false false true 14 4.2 0.3 8.75 0 190568 2019 2019-11-11 2019-09-23 true false false true 574 172.2 11.57 8.75 0 190569 2020 2020-10-19 2019-09-23 true false false true 14 4.2 0.22 8.75 0 190570 2020 2020-10-13 2019-10-24 true false false false 108 32.4 1.57 8.75 151 190571 2022 2022-11-10 2022-10-26 true false false false 133 39.9 1.81 175 190572 2019 2019-11-11 2019-09-23 true false false true 14 4.2 0.3 8.75 0 190573 2020 2020-10-19 2019-09-23 true false false true 14 4.2 0.22 8.75 0 190574 2019 2019-11-11 2019-09-23 true false false true 760 228 15.33 8.75 1012 190575 2019 2019-09-23 2019-09-23 true false false true 1617 485.1 25.65 8.75 0 190576 2019 2019-07-05 2019-09-23 true false false false 308 92.4 4.78 8.75 414 190577 2020 2020-10-15 2019-09-23 true false false true 417 125.1 6.61 8.75 0 190578 2019 2019-09-23 2019-09-23 true false false false -85 -25.5 -0.51 -86 190579 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 765 190580 2019 2019-09-23 2019-09-23 true false false true 1857 557.1 29.59 8.75 0 190581 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 190582 2020 2020-10-15 2019-09-23 true false false true 765 229.5 12.14 8.75 0 190583 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 190584 2020 2020-10-15 2019-09-23 true false false true 765 229.5 12.14 8.75 0 190585 2019 2019-09-23 2019-09-23 true false false true 752 225.6 11.94 8.75 0 190586 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 190587 2020 2020-10-15 2019-09-23 true false false true 765 229.5 12.14 8.75 0 190588 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 190589 2020 2020-10-15 2019-09-23 true false false true 765 229.5 12.14 8.75 0 190590 2019 2019-11-11 2019-09-23 true false false true 765 229.5 15.41 8.75 0 190591 2019 2019-11-11 2019-09-24 true false false false 190 3.75 8.75 0 190592 2020 2020-09-28 2019-09-24 true false false false 149 2.42 8.75 0 190593 2019 2019-07-04 2019-09-24 true false false true 1520 495.35 26.94 8.75 0 190594 2019 2019-11-11 2019-09-24 true false false true 766 229.8 14.04 8.75 0 190595 2020 2020-10-15 2019-09-24 true false false true 1838 551.4 29.14 8.75 0 190596 2019 2019-11-11 2019-09-24 true false false true 766 229.8 14.04 8.75 0 190597 2020 2020-10-15 2019-09-24 true false false true 1838 551.4 29.14 8.75 2427 190598 2019 2019-09-24 2019-09-24 true false false false -120 -36 -120 190599 2019 2019-09-24 2019-09-24 true false false false -119 -35.7 -119 190600 2019 2019-09-24 2019-09-24 true false false false -120 -36 -120 190601 2019 2019-07-04 2019-09-24 true false false false 140 42 2.17 8.75 0 190602 2020 2020-10-19 2019-09-24 true false false false 140 42 2.05 8.75 0 190603 2019 2019-11-11 2019-09-24 true false false true 777 233.1 15.94 8.75 1035 190604 2020 2020-10-21 2019-09-24 true false false true 777 233.1 12.33 8.75 1031 190605 2019 2019-11-11 2019-09-24 true false false false 528 158.4 9.68 8.75 705 190606 2020 2020-10-15 2019-09-24 true false false false 414 124.2 6.04 8.75 553 190607 2019 2019-11-11 2019-09-24 true false false false 318 95.4 7.43 8.75 430 190608 2019 2019-11-11 2019-09-24 true false false false 238 71.4 4.36 8.75 323 190609 2019 2019-11-11 2019-09-24 true false false false 238 71.4 4.36 8.75 323 190610 2019 2019-11-11 2019-09-24 true false false false 238 71.4 4.36 8.75 323 190611 2019 2019-11-11 2019-09-24 true false false false 98 1.8 8.75 0 190612 2019 2019-11-11 2019-09-24 true false false false 235 4.32 8.75 0 190613 2019 2019-11-11 2019-09-24 true false false false 234 70.2 4.43 8.75 0 190614 2019 2019-11-11 2019-09-24 true false false false 234 4.29 8.75 0 190615 2019 2019-11-11 2019-09-24 true false false false 233 69.9 4.71 8.75 316 190616 2019 2019-11-11 2019-09-24 true false false false 230.38 69.11 4.87 8.75 313 190617 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 311 190618 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 0 190619 2020 2020-10-14 2019-09-24 true false false false 229 68.7 3.63 8.75 0 190620 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 0 190621 2020 2020-10-14 2019-09-24 true false false false 229 68.7 3.63 8.75 0 190622 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 311 190623 2019 2019-11-11 2019-09-24 true false false false 229 68.7 4.2 8.75 311 190624 2019 2019-11-11 2019-09-24 true false false false 228 68.4 4.17 8.75 0 190625 2024 2024-11-20 2024-08-07 true false false false 20 6 1.14 11.55 0 190626 2020 2020-10-15 2019-09-24 true false false false 228 68.4 3.61 8.75 0 190627 2019 2019-09-24 2019-09-24 true false false false 37 11.1 0.69 8.75 58 190628 2019 2019-11-11 2019-09-24 true false false false 222 66.6 4.07 8.75 301 190629 2019 2019-11-11 2019-09-24 true false false false 221 66.3 4.05 8.75 300 190630 2019 2019-11-11 2019-10-24 true false false true 73 21.9 1.34 8.75 0 190631 2021 2021-06-25 2020-07-30 true false false false 267 80.1 3.5 8.75 0 190632 2019 2019-11-11 2019-09-24 true false false false 221 66.3 4.05 8.75 300 190633 2019 2019-11-11 2019-09-24 true false false false 220 66 4.03 8.75 299 190634 2019 2019-11-11 2019-09-24 true false false false 219 65.7 4.21 8.75 298 190635 2019 2019-09-25 2019-09-25 true false false true 145 1.92 8.75 0 190636 2019 2019-09-25 2019-09-25 true false false true 153 1.13 8.75 0 190637 2019 2019-09-25 2019-09-25 true false false true 194 0.9 8.75 0 190638 2019 2019-09-25 2019-09-25 true false false true 97 0.34 8.75 0 190639 2019 2019-09-25 2019-09-25 true false false false -368 -110.4 -368 190640 2019 2019-11-11 2019-09-25 true false false true 2478 743.4 43.03 8.75 0 190641 2019 2019-11-11 2019-09-25 true false false false 218 65.4 4 8.75 296 190642 2020 2020-10-15 2019-09-25 true false false false 210.55 174.73 3.49 8.75 398 190643 2019 2019-11-11 2019-09-25 true false false false 217 65.1 3.99 8.75 0 190644 2020 2020-10-15 2019-09-25 true false false false 76 22.8 1.12 8.75 109 190645 2009 2009-07-16 2009-05-08 true false false false 642.54 192.76 62.5 6.11 0 190646 2019 2019-11-11 2019-09-25 true false false false 65 19.5 1.21 8.75 0 190647 2019 2019-11-11 2019-10-24 true false false true 75 22.5 1.57 8.75 108 190648 2019 2019-07-05 2019-09-25 true false false true 701 210.3 12.25 8.75 0 190649 2019 2019-11-11 2019-09-25 true false false false 215 64.5 3.95 8.75 292 190650 2019 2019-11-11 2019-09-25 true false false false 213 63.9 3.91 8.75 0 190651 2019 2019-11-11 2019-09-25 true false false false 212 63.6 3.89 8.75 0 190652 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 0 190653 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 0 190654 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 287 190655 2019 2019-11-11 2019-09-25 true false false false 211 3.87 8.75 0 190656 2019 2019-11-11 2019-09-25 true false false true 1420 426 28.99 8.75 0 190657 2020 2020-10-19 2019-09-25 true false false true 1420 426 22.52 8.75 0 190658 2019 2019-11-11 2019-09-25 true false false true 5825 119.46 8.75 0 190659 2019 2019-11-11 2019-09-25 true false false true 1420 426 28.99 8.75 0 190660 2020 2020-10-19 2019-09-25 true false false true 1420 426 22.52 8.75 0 190661 2019 2019-11-11 2019-09-25 true false false true 3940 1182 80.82 8.75 0 190662 2020 2020-05-19 2019-09-25 true false false true 3940 1182 73 8.75 0 190663 2019 2019-11-11 2019-09-25 true false false true 565 169.5 10.36 8.75 754 190664 2019 2019-11-11 2019-09-25 true false false true 566 169.8 11.41 8.75 0 190665 2020 2020-10-15 2019-09-25 true false false true 566 169.8 8.97 8.75 754 190666 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 287 190667 2020 2020-10-15 2019-09-25 true false false false 381.75 114.53 5.58 8.75 511 190668 2019 2019-11-11 2019-09-25 true false false true 568 170.4 11.47 8.75 0 190669 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 0 190670 2019 2019-11-11 2019-09-25 true false false false 211 63.3 3.87 8.75 287 190671 2020 2020-10-15 2019-09-25 true false false false 0 31.8 0.26 8.75 41 190672 2019 2019-11-11 2019-09-25 true false false false 209 62.7 3.84 8.75 284 190673 2019 2019-11-11 2019-09-25 true false false false 209 62.7 4.21 8.75 285 190674 2019 2019-11-11 2019-09-25 true false false false 209 62.7 3.84 8.75 284 190675 2019 2019-11-11 2019-09-25 true false false true 574 172.2 11.57 8.75 0 190676 2020 2020-10-15 2019-09-25 true false false true 574 172.2 9.12 8.75 0 190677 2019 2019-11-11 2019-09-25 true false false true 579 173.7 11.67 8.75 0 190678 2020 2020-10-13 2019-09-25 true false false true 579 173.7 9.18 8.75 771 190679 2019 2019-11-11 2019-09-25 true false false false 209 62.7 3.84 8.75 0 190680 2020 2020-10-15 2019-09-25 true false false true 328 98.4 5.17 8.75 0 190681 2019 2019-11-11 2019-09-25 true false false false 208 62.4 3.82 8.75 283 190682 2020 2020-10-14 2019-09-25 true false false false 208 62.4 3.28 8.75 282 190683 2019 2019-11-11 2019-09-25 true false false true 312 93.6 6.29 8.75 0 190684 2020 2020-10-19 2019-09-25 true false false true 312 93.6 4.95 8.75 419 190685 2020 2020-10-14 2019-11-06 true false false false 0 75.6 1.31 8.75 86 190686 2019 2019-11-11 2019-09-25 true false false false 170 51 3.43 8.75 233 190687 2020 2020-10-19 2019-09-25 true false false false 170 51 2.71 8.75 232 190688 2019 2019-09-25 2019-09-25 true false false false 115 34.5 1.19 8.75 159 190689 2019 2019-09-25 2019-09-25 true false false false 115 34.5 1.04 8.75 159 190690 2019 2019-09-25 2019-09-25 true false false false 114 34.2 0.85 8.75 158 190691 2019 2019-11-11 2019-10-09 true false false false 139 41.7 3.24 8.75 193 190692 2019 2019-11-11 2019-09-25 true false false true 590 177 11.89 8.75 0 190693 2019 2019-11-11 2019-09-25 true false false false 257 77.1 4.72 8.75 348 190694 2020 2020-10-13 2019-09-25 true false false false 461 138.3 7.17 8.75 0 190695 2019 2019-11-11 2019-09-25 true false false true 103 30.9 2.09 8.75 145 190696 2019 2019-11-11 2019-09-25 true false false true 87 26.1 1.76 8.75 0 190697 2019 2019-11-11 2019-09-25 true false false true 436 130.8 8.84 8.75 0 190698 2019 2019-11-11 2019-09-25 true false false true 237 71.1 4.36 8.75 0 190699 2019 2019-11-11 2019-09-25 true false false false 14 4.2 0.3 8.75 27 190700 2020 2020-10-19 2019-09-25 true false false false 33 9.9 0.51 8.75 52 190701 2020-08-03 true false false false 0 -19.2 0 190702 2020 2020-10-19 2019-09-25 true false false true 2565 769.5 40.68 8.75 0 190703 2019 2019-11-11 2019-09-25 true false false true 3029 908.7 61.01 8.75 0 190704 2019 2019-11-11 2019-09-25 true false false true 1454 436.2 29.59 8.75 0 190705 2019 2019-11-11 2019-11-05 true false false false 68 20.4 1.25 8.75 90 190706 2019 2019-11-11 2019-09-25 true false false true 476 142.8 9.57 8.75 0 190707 2019 2019-11-11 2019-09-25 true false false false 208 62.4 3.82 8.75 283 190708 2020 2020-10-14 2019-10-09 true false false true 996 298.8 15.79 8.75 0 190709 2019 2019-11-11 2019-09-25 true false false false 208 62.4 3.82 8.75 283 190710 2019 2019-11-11 2019-09-25 true false false false 208 62.4 3.82 8.75 283 190711 2019 2019-11-11 2019-09-25 true false false false 863 258.9 15.81 8.75 0 190712 2020 2020-10-14 2019-09-25 true false false true 1353 405.9 21.48 8.75 0 190713 2019 2019-11-11 2019-09-25 true false false false 207 62.1 3.81 8.75 282 190714 2020 2020-10-15 2019-09-25 true false false false 207 62.1 3.27 8.75 281 190715 2022 2022-11-04 2022-10-26 true false false false 61.44 18.43 1.23 81 190716 2019 2019-11-11 2019-09-25 true false false false 206 61.8 4.66 8.75 0 190717 2020 2020-10-14 2019-09-25 true false false false 272 81.6 4.36 8.75 0 190718 2019 2019-11-11 2019-09-25 true false false false 202 60.6 3.7 8.75 0 190719 2020 2020-11-04 2019-09-25 true false false false 417 133.14 6.84 8.75 0 190720 2019 2019-11-11 2019-09-25 true false false false 200 60 4.37 8.75 0 190721 2019 2019-11-11 2019-09-25 true false false false 195.54 75.76 3.77 8.75 0 190722 2019 2019-11-11 2019-09-25 true false false false 199 59.7 3.65 8.75 271 190723 2020 2020-10-15 2019-09-25 true false false false 215 64.5 3.4 8.75 292 190724 2019 2019-11-11 2019-09-25 true false false false 198 59.4 4.48 8.75 271 190725 2019 2019-11-11 2019-09-25 true false false false 197 59.1 3.97 8.75 269 190726 2019 2019-11-11 2019-09-25 true false false false 197 59.1 3.62 8.75 0 190727 2019 2019-11-11 2019-09-25 true false false false 193 57.9 3.54 8.75 263 190728 2020 2020-10-14 2019-09-25 true false false false 193 57.9 3.07 8.75 263 190729 2019 2019-11-11 2019-09-25 true false false false 193 57.9 3.54 8.75 263 190730 2020 2020-11-04 2019-09-25 true false false false 193 57.9 3.07 8.75 263 190731 2019 2019-11-11 2019-09-25 true false false false 191.28 57.38 3.5 8.75 0 190732 2019 2019-11-11 2019-09-25 true false false false 191 57.3 3.85 8.75 0 190733 2020 2020-10-19 2019-09-25 true false false false 192 57.6 3.06 8.75 261 190734 2019 2019-11-11 2019-09-25 true false false false 170 120.3 4.02 8.75 303 190735 2020 2020-10-14 2019-09-25 true false false false 70 21 1.09 8.75 101 190736 2019 2019-11-11 2019-09-25 true false false false 194 58.2 3.92 8.75 265 190737 2020 2020-10-14 2019-09-25 true false false false 194 58.2 3.09 8.75 264 190738 2019 2019-11-11 2019-10-07 true false false true 395 118.5 7.97 8.75 0 190739 2019 2019-11-11 2019-09-25 true false false false 187 56.1 3.44 8.75 255 190740 2020 2020-10-15 2019-09-25 true false false false 124 37.2 1.96 8.75 172 190741 2019 2019-11-11 2019-09-25 true false false false 186 55.8 3.41 8.75 0 190742 2019 2019-11-11 2019-09-25 true false false false 186 55.8 3.41 8.75 254 190743 2019 2019-11-11 2019-09-25 true false false false 184.7 55.41 3.37 8.75 252 190744 2020 2020-10-15 2019-09-25 true false false false 141 42.3 2.23 8.75 194 190745 2019 2019-11-11 2019-09-25 true false false false 184 55.2 3.37 8.75 0 190746 2019 2019-11-11 2019-09-25 true false false false 339 101.7 6.45 8.75 0 190747 2019 2019-11-11 2019-09-25 true false false false 184 55.2 3.71 8.75 252 190748 2020 2020-10-15 2019-09-25 true false false false 185 55.5 2.94 8.75 252 190749 2019 2019-05-07 2019-09-25 true false true true 1195.7 587.45 36.12 8.75 0 190750 2019 2019-11-11 2019-09-25 true false false true 629 188.7 12.66 8.75 0 190751 2020 2020-10-13 2019-09-25 true false false true 629 188.7 9.96 8.75 0 190752 2019 2019-11-11 2019-09-26 true false false true 480 144 9.67 8.75 582 190753 2019 2019-11-11 2019-09-25 true false false true 862 258.6 17.96 8.75 0 190754 2019 2019-11-11 2019-09-25 true false false true 367 7.55 8.75 383 190755 2020 2020-10-19 2019-09-25 true false false true 92 1.47 8.75 102 190756 2019 2019-11-11 2019-09-25 true false false true 638 191.4 12.85 8.75 851 190757 2019 2019-11-11 2019-09-25 true false false true 2653.98 2653.98 90.22 8.75 0 190758 2019 2019-11-11 2019-09-25 true false false true 3130 939 64.21 8.75 0 190759 2019 2019-11-11 2019-09-26 true false false true 131 39.3 2.64 8.75 182 190760 2020 2020-10-19 2019-09-26 true false false true 131 39.3 2.1 8.75 181 190761 2019 2019-11-11 2019-09-26 true false false false 182 54.6 3.33 8.75 249.93 190762 2020 2020-11-04 2019-09-26 true false false false 218 65.4 3.42 8.75 295.82 190763 2019 2019-11-11 2019-09-26 true false false false 182 54.6 3.33 8.75 249 190764 2019 2019-11-11 2019-09-26 true false false false 181 54.3 3.31 8.75 0 190765 2019 2019-11-11 2019-09-26 true false false false 181 54.3 3.31 8.75 0 190766 2019 2019-11-11 2019-09-26 true false false true 486 145.8 8.91 8.75 649 190767 2021 2021-07-16 2019-09-26 true false false true 273 81.9 3.61 8.75 0 190768 2019 2019-11-11 2019-09-26 true false false false 748 224.4 14.2 8.75 0 190769 2020 2020-10-15 2019-09-26 true false false false 644 193.2 10.67 8.75 0 190770 2021 2021-06-28 2019-09-26 true false false false 268 80.4 3.52 8.75 0 190771 2020 2020-10-21 2019-09-26 true false false true 480 144 7.62 8.75 0 190772 2019 2019-07-04 2019-09-26 true false false false 276 82.8 4.97 8.75 373 190773 2019 2019-11-11 2019-09-26 true false false false 5650 1695 103.51 8.75 7457 190774 2019 2019-11-11 2019-09-26 true false false false 2705 811.5 52.18 8.75 0 190775 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.5 8.75 0 190776 2019 2019-11-11 2019-09-26 true false false false 589.78 228.38 11.19 8.75 0 190777 2019 2019-11-11 2019-09-26 true false false true 2650 795 54.34 8.75 0 190778 2019 2019-11-11 2019-09-26 true false false false 2901 870.3 53.15 8.75 3833 190779 2019 2019-11-11 2019-09-26 true false false false 73 21.9 1.34 8.75 105 190780 2019 2019-09-26 2019-09-26 true false false false 2752 825.6 44.46 8.75 0 190781 2019 2019-11-11 2019-09-26 true false false false 29 8.7 0.54 8.75 47 190782 2019 2019-11-11 2019-09-26 true false false false 197 59.1 3.62 8.75 268 190783 2019 2019-11-11 2019-09-26 true false false true 502 150.6 10.11 8.75 671 190784 2020 2020-10-13 2019-09-26 true false false true 502 150.6 7.95 8.75 0 190785 2019 2019-11-11 2019-09-26 true false false true 507 152.1 10.2 8.75 678 190786 2019 2019-11-22 2019-11-07 true false false true 182 54.6 3.72 8.75 0 190787 2019 2019-11-11 2019-09-26 true false false true 1104 331.2 22.24 8.75 0 190788 2019 2019-09-26 2019-09-26 true false false true 3025 907.5 49.11 8.75 0 190789 2019 2019-09-26 2019-09-26 true false false true 1804 541.2 28.62 8.75 0 190790 2019 2019-11-11 2019-09-26 true false false true 507 152.1 10.2 8.75 678 190791 2020 2020-10-15 2019-09-26 true false false true 553 165.9 8.79 8.75 736 190792 2020 2020-10-15 2019-09-26 true false false true 510 153 8.1 8.75 0 190793 2019 2019-11-11 2019-09-26 true false false true 510 153 10.29 8.75 0 190794 2020 2020-10-21 2019-09-26 true false false true 510 153 8.1 8.75 0 190795 2019 2019-11-11 2019-09-26 true false false true 846 253.8 17.03 8.75 0 190796 2019 2019-11-11 2019-09-26 true false false true 590 177 12.11 8.75 0 190797 2019 2019-11-11 2019-09-26 true false false true 866 259.8 17.76 8.75 0 190798 2019 2019-11-11 2019-09-26 true false false true 893 267.9 17.98 8.75 0 190799 2019 2019-11-11 2019-09-26 true false false true 1760 528 36.04 8.75 0 190800 2019 2019-11-11 2019-09-26 true false false true 664 199.2 13.6 8.75 0 190801 2019 2019-11-11 2019-09-26 true false false true 1500 450 30.78 8.75 0 190802 2019 2019-11-11 2019-09-26 true false false true 765 229.5 15.41 8.75 0 190803 2019 2019-11-11 2019-09-26 true false false true 838 251.4 16.88 8.75 0 190804 2019 2019-11-11 2019-09-26 true false false true 3877 1163.1 78.06 8.75 0 190805 2019 2019-09-26 2019-09-26 true false false true 26505 7951.5 432.43 8.75 0 190806 2019 2019-09-26 2019-09-26 true false false true 1009 302.7 16 8.75 0 190807 2019 2019-11-11 2019-09-26 true false false true 451 135.3 9.09 8.75 0 190808 2020 2020-10-15 2019-09-26 true false false true 451 135.3 7.17 8.75 0 190809 2019 2019-11-11 2019-09-26 true false false true 2041 612.3 41.11 8.75 0 190810 2020 2020-10-14 2019-10-09 true false false false 54 16.2 0.91 8.75 80 190811 2020 2020-10-15 2019-09-26 true false false true 765 229.5 12.14 8.75 1015 190812 2022 2022-11-04 2022-10-26 true false false false 216.74 65.02 2.6 0 190813 2019 2019-11-11 2019-09-26 true false false true 510 153 10.29 8.75 0 190814 2020 2020-10-15 2019-09-26 true false false true 510 153 8.1 8.75 0 190815 2019 2019-11-11 2019-09-26 true false false true 510 153 10.29 8.75 0 190816 2020 2020-10-13 2019-09-26 true false false true 510 153 8.1 8.75 0 190817 2019 2019-09-26 2019-09-26 true false false true 166 49.8 3.2 8.75 228 190818 2019 2019-11-11 2019-09-26 true false false false 135 40.5 2.81 8.75 187 190819 2020 2020-10-19 2019-09-26 true false false false 135 40.5 2.14 8.75 186 190820 2019 2019-10-02 2019-09-26 true false false true 510 153 9.3 8.75 0 190821 2019 2019-11-11 2019-09-26 true false false true 512 153.6 10.33 8.75 0 190822 2020 2020-10-15 2019-09-26 true false false true 512 153.6 8.12 8.75 0 190823 2019 2019-09-26 2019-09-26 true false false true 166 49.8 2.23 8.75 227 190824 2019 2019-11-11 2019-09-26 true false false true 514 154.2 10.34 8.75 0 190825 2020 2020-10-15 2019-09-26 true false false true 514 154.2 8.17 8.75 0 190826 2021 2021-06-09 2019-09-26 true false false true 471 141.3 6.21 8.75 0 190827 2024-10-23 true false false false 5 1.5 0.26 11.55 0 190828 2022 2022-11-30 2019-09-26 true false false false 131 39.3 3.06 8.75 182 190829 2019 2019-09-26 2019-09-26 true false false false -67 -20.1 -67 190830 2019 2019-09-27 2019-09-27 true false false true 3507 1052.1 55.63 8.75 0 190831 2019 2019-11-11 2019-09-27 true false false true 614 12.37 8.75 0 190832 2019 2019-09-27 2019-09-27 true false false true 1654 496.2 26.23 8.75 0 190833 2019 2019-09-27 2019-09-27 true false false true 3387 1016.1 54.3 8.75 0 190834 2019 2019-09-27 2019-09-27 true false false true 3758 1127.4 59.62 8.75 0 190835 2019 2019-09-27 2019-09-27 true false false true 1531 459.3 15.46 8.75 0 190836 2019 2019-09-27 2019-09-27 true false false true 1658 497.4 26.28 8.75 0 190837 2019 2019-09-27 2019-09-27 true false false false -397 -119.1 -397 190838 2019 2019-07-05 2019-09-27 true false false false 226 67.8 3.5 8.75 306 190839 2019 2019-11-11 2019-09-27 true false false false 180 54 3.65 8.75 0 190840 2020 2020-10-15 2019-09-27 true false false false 179 53.7 2.85 8.75 0 190841 2009 2009-07-16 2009-05-08 true false false false 352.1 105.64 34.25 6.11 0 190842 2020 2020-08-06 2020-08-06 true false false false -232 -69.6 -232 190843 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 190844 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 0 190845 2019 2019-11-11 2019-10-09 true false false true 1081 324.3 21.75 8.75 0 190846 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 190847 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 190848 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 190849 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 190850 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 0 190851 2020 2020-10-14 2019-09-27 true false false false 88 26.4 1.5 8.75 125 190852 2019 2019-11-11 2019-09-27 true false false false 176 52.8 3.23 8.75 241 190853 2019 2019-11-11 2019-09-27 true false false false 175 52.5 3.22 8.75 239 190854 2020 2020-10-14 2019-09-27 true false false false 175 52.5 2.77 8.75 0 190855 2019 2019-11-11 2019-09-27 true false false false 111 2.04 8.75 0 190856 2019 2019-11-11 2019-09-27 true false false false 174 52.2 3.18 8.75 238 190857 2009 2009-07-16 2009-05-08 true false false false 116.56 46.52 12.48 6.11 0 190858 2020 2020-10-19 2019-09-27 true false false false 174 52.2 2.77 8.75 238 190859 2019 2019-11-11 2019-09-27 true false false false 161 48.3 2.95 8.75 0 190860 2019 2019-11-11 2019-09-27 true false false false 172 51.6 3.15 8.75 236 190861 2020 2020-10-15 2019-09-27 true false false false 273 81.9 4.33 8.75 368 190862 2019 2019-11-11 2019-09-27 true false false true 523 156.9 10.68 8.75 0 190863 2020 2020-10-13 2019-09-27 true false false true 523 156.9 8.29 8.75 0 190864 2020 2020-10-13 2019-09-27 true false false true 523 156.9 8.29 8.75 0 190865 2019 2019-11-11 2019-09-27 true false false true 523 156.9 10.68 8.75 0 190866 2019 2019-11-11 2019-09-27 true false false true 523 156.9 10.68 8.75 0 190867 2020 2020-10-13 2019-09-27 true false false true 523 156.9 8.29 8.75 0 190868 2019 2019-11-11 2019-09-30 true false false true 555 166.5 11.4 8.75 742 190869 2019 2019-07-05 2019-09-27 true false false false 97 69.3 1.92 8.75 177 190870 2020 2020-10-15 2019-09-27 true false false false 103 30.9 1.63 8.75 144 190871 2019 2019-09-27 2019-09-27 true false false false -247 -74.1 -247 190872 2022 2022-11-17 2022-10-26 true false false true 1206 27.59 8.75 1242 190873 2019 2019-11-11 2019-09-27 true false false true 525 157.5 10.58 8.75 0 190874 2019 2019-11-11 2019-09-27 true false false true 526 157.8 10.59 8.75 0 190875 2019 2019-09-27 2019-09-27 true false false true 526 157.8 9.56 8.75 702 190876 2019 2019-09-27 2019-09-27 true false false true 526 157.8 6.52 8.75 0 190877 2018 2018-09-10 2019-09-30 true false false false 115 39.9 4.09 8.75 168 190878 2019 2019-07-05 2019-09-30 true false false false 363 108.9 5.93 8.75 487 190879 2019 2019-09-30 2019-09-30 true false false false -84 -25.2 -84 190880 2020 2020-10-15 2019-09-30 true false false false 98 81.6 1.98 8.75 190 190881 2019 2019-11-11 2019-09-30 true false false true 545 163.5 10.98 8.75 728 190882 2019 2019-11-11 2019-09-30 true false false true 545 163.5 10.98 8.75 728 190883 2019 2019-11-11 2019-09-30 true false false true 555 11.39 8.75 0 190884 2020 2020-10-15 2019-10-07 true false false false 180 54 2.86 8.75 246 190885 2020 2020-10-13 2019-09-30 true false false true 46 13.8 0.72 8.75 69 190886 2019 2019-11-11 2019-09-30 true false false false 386 115.8 7.07 8.75 0 190887 2022 2022-11-17 2022-10-26 true false false true 1206 24.66 1231 190888 2019 2019-11-11 2019-09-30 true false false false 104 31.2 1.9 8.75 146 190889 2019 2019-11-11 2019-09-30 true false false false 303 90.9 6.07 8.75 0 190890 2019 2019-11-11 2019-09-30 true false false false 158 47.4 2.89 8.75 217 190891 2019 2019-11-11 2019-09-30 true false false false 1466 439.8 29.62 8.75 0 190892 2020 2020-10-14 2019-09-30 true false false false 1466 439.8 23.24 8.75 0 190893 2019 2019-11-11 2019-09-30 true false false true 563 168.9 11.57 8.75 752 190894 2017 2017-06-05 2019-09-30 true false false false 5862 1758.6 280.91 8.75 7910 190895 2019 2019-09-30 2019-09-30 true false false false -84 -25.2 -84 190896 2019 2019-11-11 2019-09-30 true false false false 3664 1099.2 74.53 8.75 4846 190897 2018 2018-11-19 2019-09-30 true false false false 43226 12967.8 1153.89 8.75 0 190898 2020 2020-10-15 2019-09-30 true false false true 380 114 6.04 8.75 509 190899 2019 2019-11-11 2019-09-30 true false false false 361 108.3 6.61 8.75 485 190900 2019 2019-11-11 2019-09-30 true false false false 12 95.4 1.71 8.75 0 190901 2019 2019-11-11 2019-09-30 true false false false 131 39.3 2.39 8.75 0 190902 2019 2019-11-11 2019-09-30 true false false false 41 12.3 0.75 8.75 0 190903 2019 2019-11-11 2019-09-30 true false false true 565 169.5 11.61 8.75 0 190904 2020 2020-10-21 2019-09-30 true false false true 565 169.5 8.96 8.75 752 190905 2019 2019-11-11 2019-09-30 true false false false 1399 419.7 28.17 8.75 1856 190906 2020 2020-10-14 2019-09-30 true false false false 1399 419.7 22.19 8.75 1850 190907 2020 2020-10-14 2020-02-17 true false false false 353 105.9 5.28 8.75 473 190908 2019 2019-11-11 2019-09-30 true false false false 22 6.6 0.51 8.75 38 190909 2020 2020-10-15 2019-09-30 true false false false 109.62 1.6 8.75 0 190910 2019 2019-11-11 2019-09-30 true false false false 153.36 2.82 8.75 0 190911 2020 2020-10-21 2019-10-02 true false false true 414 124.2 6.58 8.75 0 190912 2019 2019-11-11 2019-09-30 true false false false 362 108.6 7.14 8.75 0 190913 2019 2019-09-30 2019-09-30 true false false false -1043 -312.9 -898 190914 2019 2019-11-11 2019-09-30 true false false false 301 90.3 6.65 8.75 407 190915 2019 2019-11-11 2019-09-30 true false false true 676 202.8 13.63 8.75 0 190916 2020 2020-10-15 2019-09-30 true false false true 676 202.8 10.71 8.75 0 190917 2019 2019-11-11 2019-09-30 true false false false 200 60 3.66 8.75 272 190918 2020 2020-10-14 2019-09-30 true false false false 200 60 3.17 8.75 272 190919 2019 2019-11-11 2019-09-30 true false false false 92 27.6 2.09 8.75 130 190920 2019 2019-11-11 2019-09-30 true false false false 31212 9363.6 720.16 8.75 41305 190921 2019 2019-11-11 2019-09-30 true false false true 676 202.8 13.63 8.75 0 190922 2019 2019-11-11 2019-09-30 true false false true 244 73.2 5.02 8.75 0 190923 2020 2020-10-15 2019-09-30 true false false true 676 202.8 10.71 8.75 0 190924 2019 2019-11-11 2019-09-30 true false false true 676 202.8 13.63 8.75 901 190925 2020 2020-10-15 2019-09-30 true false false true 676 202.8 10.71 8.75 0 190926 2019 2019-11-11 2019-09-30 true false false true 225 67.5 5.36 8.75 0 190927 2019 2019-11-11 2019-09-30 true false false true 672 201.6 13.55 8.75 0 190928 2020 2020-10-15 2019-09-30 true false false true 1344 403.2 21.34 8.75 0 190929 2020 2020-10-15 2019-09-30 true false false true 1344 403.2 21.34 8.75 0 190930 2019 2019-11-11 2019-09-30 true false false true 669 200.7 13.49 8.75 892 190931 2020 2020-10-13 2019-09-30 true false false true 555 166.5 8.94 8.75 739 190932 2019 2019-11-11 2019-09-30 true false false true 656 196.8 13.23 8.75 0 190933 2020 2020-10-21 2019-09-30 true false false true 656 196.8 10.4 8.75 0 190934 2019 2019-11-11 2019-09-30 true false false true 654 196.2 13.2 8.75 0 190935 2019 2019-11-11 2019-09-30 true false false true 649 194.7 13.14 8.75 0 190936 2020 2020-10-21 2019-09-30 true false false true 649 194.7 10.3 8.75 0 190937 2020 2020-10-21 2019-09-30 true false false false 430 129 6.56 8.75 289.1 190938 2019 2019-11-11 2019-09-30 true false false true 802 240.6 15.95 8.75 0 190939 2020 2020-10-15 2019-09-30 true false false true 952 285.6 15.11 8.75 0 190940 2019 2019-11-11 2019-09-30 true false false true 802 240.6 15.95 8.75 0 190941 2020 2020-10-15 2019-09-30 true false false true 952 285.6 15.11 8.75 0 190942 2019 2019-11-11 2019-09-30 true false false true 72 21.6 1.56 8.75 0 190943 2019 2019-11-11 2019-09-30 true false false true 405 121.5 8.66 8.75 0 190944 2019 2019-11-11 2019-09-30 true false false true 640 192 12.88 8.75 0 190945 2020 2020-10-15 2019-09-30 true false false true 640 192 10.16 8.75 0 190946 2019 2019-11-11 2019-09-30 true false false true 244 73.2 5.02 8.75 331 190947 2020 2020-10-15 2019-09-30 true false false true 244 73.2 3.88 8.75 330 190948 2020 2020-10-15 2019-09-30 true false false true 244 73.2 3.88 8.75 330 190949 2019 2019-11-11 2019-09-30 true false false true 244 73.2 5.02 8.75 331 190950 2020 2020-10-15 2019-09-30 true false false true 244 73.2 3.88 8.75 0 190951 2019 2019-11-11 2019-09-30 true false false true 81 24.3 1.69 8.75 116 190952 2020 2020-10-19 2019-09-30 true false false true 81 24.3 1.29 8.75 115 190953 2019 2019-11-11 2019-09-30 true false false true 81 24.3 1.69 8.75 0 190954 2020 2020-10-19 2019-09-30 true false false true 81 24.3 1.29 8.75 115 190955 2019 2019-11-11 2019-09-30 true false false true 81 24.3 1.69 8.75 116 190956 2020 2020-10-14 2019-09-30 true false false true 81 24.3 1.29 8.75 115 190957 2019 2019-11-11 2019-09-30 true false false true 893 267.9 17.98 8.75 0 190958 2020 2020-10-14 2019-09-30 true false false true 893 267.9 14.18 8.75 0 190959 2019 2019-09-30 2019-09-30 true false false true 166 49.8 3.19 8.75 0 190960 2019 2019-11-11 2019-09-30 true false false true 649 194.7 13.32 8.75 0 190961 2019 2019-11-11 2019-09-30 true false false true 412 123.6 8.41 8.75 0 190962 2020 2020-10-08 2019-09-30 true false false true 299 89.7 4.75 8.75 0 190963 2019 2019-09-30 2019-09-30 true false false true 166 49.8 2.25 8.75 0 190964 2019 2019-09-30 2019-09-30 true false true false 818.41 409.21 11 8.75 0 190965 2019 2019-09-30 2019-09-30 true false false false -84 -25.2 -84 190966 2019 2019-11-11 2019-10-01 true false false true 466 139.8 9.47 8.75 624 190967 2020 2020-10-19 2019-10-01 true false false true 466 139.8 7.38 8.75 0 190968 2022 2022-11-17 2022-10-26 true false false true 1206 16.78 1223 190969 2019 2019-11-11 2019-10-01 true false false true 310 93 6.29 8.75 418 190970 2020 2020-10-13 2019-10-01 true false false true 310 93 4.93 8.75 0 190971 2019 2019-11-11 2019-10-01 true false false true 310 93 6.29 8.75 418 190972 2020 2020-10-13 2019-10-01 true false false true 310 93 4.93 8.75 417 190973 2019 2019-11-11 2019-10-01 true false false true 310 93 6.29 8.75 418 190974 2019 2019-05-06 2019-10-01 true false false true 1243 372.9 20.18 8.75 0 190975 2019 2019-10-01 2019-10-01 true false false false -483 -144.9 -5.36 -488 190976 2019 2019-10-01 2019-10-01 true false false false -465 -139.5 -4.34 -469 190977 2019 2019-11-11 2019-10-01 true false false false 572 171.6 11.6 8.75 764 190978 2019 2019-11-11 2019-10-01 true false false false 346 103.8 6.98 8.75 466 190979 2019 2019-11-11 2019-10-02 true false false true 414 124.2 8.5 8.75 0 190980 2019 2019-10-16 2019-10-09 true false false true 1999 599.7 26.59 8.75 0 190981 2020 2020-10-08 2019-10-02 true false false true 430 129 6.82 8.75 0 190982 2019 2019-11-11 2019-10-02 true false false true 430 129 8.66 8.75 576 190983 2020 2020-10-08 2019-10-02 true false false true 430 129 6.82 8.75 0 190984 2019 2019-10-02 2019-10-02 true false false true 510 153 6.34 8.75 0 190985 2019 2019-11-11 2019-10-02 true false false true 430 129 8.66 8.75 0 190986 2020 2020-10-13 2019-10-02 true false false true 430 129 6.82 8.75 0 190987 2019 2019-11-11 2019-10-02 true false false true 439 8.85 8.75 0 190988 2019 2019-11-11 2019-10-02 true false false true 412 123.6 8.46 8.75 553 190989 2020 2020-10-19 2019-10-02 true false false true 412 123.6 6.54 8.75 551 190990 2019-10-03 true false false false 0 0 190991 2019 2019-11-11 2019-10-03 true false false false 204 61.2 3.75 8.75 278 190992 2020 2020-10-15 2019-10-03 true false false false 116 82.5 2.28 8.75 210 190993 2019 2019-11-11 2019-10-07 true false false true 444 133.2 8.94 8.75 0 190994 2020 2020-10-15 2019-10-07 true false false true 296 88.8 4.89 8.75 0 190995 2019 2019-10-07 2019-10-07 true false false true 444 133.2 8.08 8.75 0 190996 2019 2019-10-07 2019-10-07 true false false true 296 88.8 3.87 8.75 0 190997 2019 2019-10-07 2019-10-07 true false false false 112 33.6 1.38 8.75 0 190998 2019 2019-11-11 2019-10-07 true false false true 446 133.8 8.98 8.75 0 190999 2020 2020-10-15 2019-10-07 true false false true 446 133.8 6.65 8.75 0 191000 2019 2019-10-07 2019-10-07 true false false false 112 33.6 1.38 8.75 0 191001 2019 2019-11-11 2019-10-07 true false false true 4152 1245.6 85.15 8.75 0 191002 2020 2020-10-19 2019-10-07 true false false true 4152 1245.6 65.88 8.75 0 191003 2019 2019-11-11 2019-10-07 true false false true 783 234.9 16.06 8.75 0 191004 2019 2019-11-11 2019-10-07 true false false false 190 57 3.48 8.75 259 191005 2019 2019-11-11 2019-10-07 true false false false 190 57 4.43 8.75 0 191006 2019 2019-11-11 2019-10-07 true false false false 540 162 9.89 8.75 721 191007 2020 2020-10-14 2019-10-07 true false false false 0 81 0.68 8.75 90 191008 2019 2019-11-11 2019-10-07 true false false false 360 108 7.25 8.75 0 191009 2019 2019-10-07 2019-10-07 true false false false -763.44 -229.03 -278 191010 2019 2019-11-11 2019-10-07 true false false false 90 27 1.65 8.75 0 191011 2019 2019-11-11 2019-10-07 true false false false 5410 1623 116.24 8.75 7157.99 191012 2019 2019-11-11 2019-10-07 true false false false 318 95.4 5.83 8.75 0 191013 2019 2019-11-11 2019-10-07 true false false false 1162.17 348.65 21.29 8.75 1541 191014 2019 2019-10-07 2019-10-07 true false false false -274.08 -82.22 -256 191015 2019 2019-11-11 2019-10-07 true false false false 3278 983.4 63.21 8.75 0 191016 2019 2019-11-11 2019-10-07 true false false false 457 137.1 8.7 8.75 0 191017 2020 2020-10-15 2019-10-07 true false false false 457 137.1 7.25 8.75 0 191018 2019 2019-11-11 2019-10-07 true false false false 187 3.75 8.75 0 191019 2019 2019-11-11 2019-10-07 true false false false 186 55.8 3.41 8.75 254 191020 2020 2020-10-15 2019-10-07 true false false false 259 77.7 3.78 8.75 0 191021 2019 2019-11-11 2019-10-07 true false false false 186 55.8 3.81 8.75 0 191022 2020 2020-10-08 2019-10-07 true false false false 186 55.8 2.95 8.75 0 191023 2019 2019-11-11 2019-10-07 true false false false 185 55.5 3.41 8.75 253 191024 2019 2019-11-11 2019-10-07 true false false false 185 55.5 3.41 8.75 253 191025 2019 2019-11-11 2019-10-07 true false false true 459 9.25 8.75 0 191026 2019 2019-10-07 2019-10-07 true false false false 170 51 1.27 8.75 231 191027 2019 2019-11-11 2019-10-07 true false false true 459 137.7 9.25 8.75 0 191028 2020 2020-10-15 2019-10-07 true false false true 459 137.7 7.28 8.75 0 191029 2019 2019-11-11 2019-10-07 true false false false 163 48.9 3.81 8.75 0 191030 2019 2019-11-11 2019-10-07 true false false false 28 8.4 0.51 8.75 46 191031 2020 2020-10-15 2019-10-07 true false false false 28 8.4 0.44 8.75 46 191032 2019 2019-11-11 2019-10-07 true false false true 469 140.7 9.44 8.75 628 191033 2019 2019-11-11 2019-10-07 true false false false 28 8.4 0.51 8.75 46 191034 2020 2020-10-15 2019-10-07 true false false true 469 140.7 7.44 8.75 626 191035 2020 2020-10-15 2019-10-07 true false false false 28 8.4 0.44 8.75 46 191036 2019 2019-11-11 2019-10-07 true false false false 28 8.4 0.51 8.75 46 191037 2020 2020-10-15 2019-10-07 true false false false 28 8.4 0.44 8.75 46 191038 2019 2019-11-11 2019-10-07 true false false false 163 48.9 3 8.75 224 191039 2020 2020-10-15 2019-10-07 true false false false 162 48.6 2.57 8.75 222 191040 2019 2019-11-11 2019-10-07 true false false true 441 132.3 9.06 8.75 0 191041 2020 2020-10-15 2019-10-07 true false false true 441 132.3 7 8.75 0 191042 2019 2019-11-11 2019-10-07 true false false true 478 143.4 9.65 8.75 642.37 191043 2019 2019-11-11 2019-10-07 true false false false 162 48.6 3.78 8.75 0 191044 2019 2019-11-11 2019-10-08 true false false false 159 47.7 2.93 8.75 0 191045 2019 2019-11-11 2019-10-08 true false false false 159 47.7 3.2 8.75 219 191046 2019 2019-11-11 2019-10-08 true false false false 124 37.2 2.27 8.75 172 191047 2019 2019-11-11 2019-10-08 true false false false 159 47.7 2.93 8.75 218 191048 2019 2019-10-08 2019-10-08 true false false false -701 -210.3 -701 191049 2020 2020-10-15 2019-10-08 true false false false 159 47.7 2.52 8.75 218 191050 2019 2019-10-08 2019-10-08 true false false false -447 -134.1 -447 191051 2019 2019-11-11 2019-10-08 true false false false 171 51.3 3.13 8.75 234 191052 2019 2019-11-11 2019-10-08 true false false false 186 55.8 3.41 8.75 0 191053 2020 2020-10-14 2019-10-08 true false false true 56 16.8 0.89 8.75 0 191054 2019 2019-11-11 2019-10-08 true false false false 158 47.4 2.89 8.75 217 191055 2020 2020-10-15 2019-10-08 true false false false 158 47.4 2.51 8.75 169.6 191056 2019 2019-11-11 2019-10-08 true false false false 839 251.7 17.77 8.75 0 191057 2019 2019-11-11 2019-10-08 true false false false 261 78.3 5.53 8.75 0 191058 2019 2019-11-11 2019-10-08 true false false false 158 47.4 2.89 8.75 0 191059 2019 2019-11-11 2019-10-08 true false false false 130 39 2.75 8.75 0 191060 2019 2019-11-11 2019-10-08 true false false false 200 60 4.25 8.75 273 191061 2021 2021-06-11 2020-01-28 true false false false 911 273.3 11.5 8.75 0 191062 2020 2020-10-19 2019-10-08 true false false true 2111 633.3 33.51 8.75 0 191063 2019 2019-11-11 2019-10-08 true false false true 319 95.7 6.42 8.75 430 191064 2020 2020-10-15 2019-10-08 true false false true 319 95.7 5.05 8.75 429 191065 2019 2019-11-11 2019-10-08 true false false false 182 54.6 3.33 8.75 249 191066 2020 2020-10-14 2019-10-08 true false false false 410 123 6.52 8.75 548 191067 2019 2019-11-11 2019-10-08 true false false true 319 95.7 6.42 8.75 430 191068 2020 2020-10-15 2019-10-08 true false false true 319 95.7 5.05 8.75 429 191069 2019 2019-11-11 2019-10-08 true false false false 876 262.8 16.71 8.75 0 191070 2019 2019-11-11 2019-10-08 true false false true 328 98.4 6.63 8.75 0 191071 2020 2020-10-15 2019-10-08 true false false true 328 98.4 5.17 8.75 0 191072 2019 2019-11-11 2019-10-08 true false false false 1240 372 25.81 8.75 0 191073 2019 2019-10-08 2019-10-08 true false false false 215 64.5 3.53 8.75 292 191074 2020 2020-10-21 2020-01-28 true false false true 34 10.2 0.55 8.75 54 191075 2019 2019-10-08 2019-10-08 true false false true 1131 339.3 17.96 8.75 0 191076 2019 2019-10-08 2019-10-08 true false false true 5520 1656 87.88 8.75 0 191077 2019 2019-11-11 2019-10-08 true false false true 9125 2737.5 183.73 8.75 0 191078 2024-10-25 true false false false 1.42 0.43 0.09 11.55 0 191079 2019 2019-11-11 2019-10-09 true false false false 143 42.9 2.63 8.75 197 191080 2019 2019-10-09 2019-10-09 true false false true 1131 339.3 11.45 8.75 0 191081 2019 2019-11-11 2019-10-09 true false false false 142 42.6 2.86 8.75 0 191082 2020 2020-10-15 2019-10-09 true false false false 142 42.6 2.24 8.75 196 191083 2019 2019-10-09 2019-10-09 true false false true 5520 1656 55.74 8.75 0 191084 2019 2019-11-11 2019-10-09 true false false false 142 42.6 2.79 8.75 0 191085 2019 2019-11-11 2019-10-09 true false false true 376 7.58 8.75 0 191086 2020 2020-11-16 2019-10-09 true false false true 376 5.97 8.75 0 191087 2020 2020-11-16 2019-10-09 true false false true 376 4.88 8.75 0 191088 2019 2019-11-11 2019-10-09 true false false true 617 185.1 12.66 8.75 824 191089 2020 2020-10-19 2019-10-09 true false false true 617 185.1 9.78 8.75 0 191090 2019 2019-11-11 2019-10-09 true false false true 106 31.8 2.14 8.75 0 191091 2019 2019-11-11 2019-10-09 true false false true 369 110.7 7.45 8.75 0 191092 2020 2020-10-15 2019-10-09 true false false true 154 46.2 2.45 8.75 0 191093 2020 2020-10-13 2019-11-07 true false false true 15 4.5 0.23 8.75 28 191094 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 191095 2019 2019-11-11 2019-10-09 true false false true 58 17.4 1.17 8.75 0 191096 2020 2020-10-19 2019-10-09 true false false true 58 17.4 0.93 8.75 0 191097 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 191098 2021 2021-07-16 2019-10-09 true false false true 58 17.4 0.75 8.75 0 191099 2019 2019-11-11 2019-10-09 true false false true 29 8.7 0.59 8.75 0 191100 2020 2020-10-19 2019-10-09 true false false true 29 8.7 0.47 8.75 0 191101 2021 2021-07-16 2019-10-09 true false false true 29 8.7 0.39 8.75 0 191102 2019 2019-11-11 2019-10-09 true false false true 29 8.7 0.59 8.75 0 191103 2020 2020-10-19 2019-10-09 true false false true 29 8.7 0.47 8.75 0 191104 2021 2021-07-16 2019-10-09 true false false true 29 8.7 0.39 8.75 0 191105 2019 2019-11-11 2019-10-09 true false false true 1081 324.3 21.75 8.75 957 191106 2019 2019-11-11 2019-10-09 true false false true 997 299.1 20.63 8.75 0 191107 2019 2019-11-11 2019-10-09 true false false true 729 218.7 14.68 8.75 0 191108 2020 2020-10-19 2019-10-09 true false false true 729 218.7 11.58 8.75 0 191109 2019 2019-10-09 2019-10-09 true false false true 2969 890.7 48.22 8.75 0 191110 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 191111 2019 2019-11-11 2019-10-09 true false false false 141 42.3 2.58 8.75 195 191112 2019 2019-11-11 2019-10-09 true false false true 1570 471 32.14 8.75 0 191113 2020 2020-10-19 2019-10-09 true false false false 785 235.5 11.48 8.75 0 191114 2021 2021-06-15 2019-10-09 true false false false 780 234 9.85 8.75 0 191115 2019 2019-11-11 2019-10-09 true false false true 2812 843.6 56.62 8.75 0 191116 2020 2020-11-04 2019-10-09 true false false true 2812 843.6 44.7 8.75 0 191117 2019 2019-11-11 2019-10-09 true false false true 4550 1365 93.33 8.75 0 191118 2020 2020-10-19 2019-10-09 true false false true 4550 1365 72.2 8.75 0 191119 2019 2019-11-11 2019-10-09 true false false true 838 251.4 17.2 8.75 0 191120 2019 2019-11-11 2019-10-09 true false false true 893 267.9 18.32 8.75 0 191121 2020 2020-10-19 2019-10-09 true false false true 893 267.9 14.18 8.75 0 191122 2019 2019-11-11 2019-10-09 true false false true 15115 4534.5 309.45 8.75 0 191123 2019 2019-10-09 2019-10-09 true false false true 5900 1770 59.57 8.75 0 191124 2019 2019-11-22 2019-10-09 true false false true 15115 4534.5 220.83 8.75 0 191125 2019 2019-10-09 2019-10-09 true false false true 2976 892.8 48.33 8.75 0 191126 2019 2019-10-09 2019-10-09 true false false true 2976 892.8 30.03 8.75 0 191127 2019 2019-11-11 2019-10-09 true false false true 149 44.7 2.74 8.75 0 191128 2019 2019-11-11 2019-10-09 true false false true 364 109.2 7.34 8.75 0 191129 2019 2019-10-09 2019-10-09 true false false true 5383 1614.9 88 8.75 0 191130 2020 2020-10-14 2019-10-09 true false false true 267 80.1 4.22 8.75 0 191131 2019 2019-11-11 2019-10-09 true false false true 24 7.2 0.51 8.75 0 191132 2020 2020-10-19 2019-10-09 true false false true 24 7.2 0.37 8.75 40 191133 2019 2019-11-11 2019-10-09 true false false true 996 298.8 20.06 8.75 0 191134 2020 2020-10-19 2019-10-09 true false false true 996 298.8 15.79 8.75 0 191135 2019 2019-11-11 2019-10-09 true false false true 3139 941.7 64.4 8.75 0 191136 2019 2019-10-09 2019-10-09 true false false true 5383 1614.9 54.34 8.75 0 191137 2019 2019-11-11 2019-10-09 true false false false 945 283.5 19.04 8.75 0 191138 2019 2019-11-11 2019-10-09 true false false false 317.25 95.18 5.82 8.75 427 191139 2019 2019-11-11 2019-10-09 true false false false 1986 595.8 40 8.75 0 191140 2019 2019-10-09 2019-10-09 true false false true 10582 3174.6 169.25 8.75 0 191141 2019 2019-11-11 2019-10-30 true false false false 13 3.9 0.25 8.75 26 191142 2020 2020-10-21 2019-10-09 true false false false 142 108.26 2.96 8.75 0 191143 2019 2019-11-11 2019-10-09 true false false false 136 40.8 2.79 8.75 188 191144 2020 2020-10-21 2019-10-09 true false false false 94 28.2 1.37 8.75 132 191145 2019 2019-11-22 2019-11-06 true false false true 243 72.9 4.97 8.75 0 191146 2020 2020-10-19 2019-10-09 true false false true 632 189.6 10.41 8.75 0 191147 2019 2019-11-11 2019-10-09 true false false true 84 25.2 1.68 8.75 0 191148 2020 2020-10-19 2019-10-09 true false false true 84 25.2 1.34 8.75 0 191149 2019 2019-11-11 2019-10-09 true false false true 902 270.6 18.18 8.75 1200 191150 2019 2019-10-09 2019-10-09 true false false true 166 49.8 3.25 8.75 227.8 191151 2019 2019-10-09 2019-10-09 true false false true 166 49.8 2.27 8.75 226.82 191152 2019 2019-11-11 2019-10-09 true false false false 126 37.8 2.31 8.75 175 191153 2020 2020-10-08 2019-10-09 true false false true 251 75.3 4 8.75 0 191154 2019 2019-11-11 2019-10-09 true false false false 125 37.5 2.3 8.75 174 191155 2020 2020-10-15 2019-10-09 true false false false 749 224.7 11.88 8.75 994 191156 2019 2019-10-09 2019-10-09 true false false false -111 -33.3 -111 191157 2019 2019-11-11 2019-10-09 true false false false 125 37.5 2.3 8.75 174 191158 2019 2019-11-11 2019-10-09 true false false true 301 90.3 6.08 8.75 406 191159 2019 2019-11-11 2019-10-09 true false false true 1312 393.6 26.44 8.75 1741 191160 2019 2019-11-11 2019-10-09 true false false true 74 22.2 1.5 8.75 106 191161 2020 2020-10-19 2019-10-09 true false false true 74 22.2 1.17 8.75 106 191162 2019 2019-11-11 2019-10-09 true false false true 74 22.2 1.5 8.75 106 191163 2020 2020-10-14 2019-10-09 true false false true 74 22.2 1.17 8.75 106 191164 2019 2019-11-11 2019-10-09 true false false true 1013 303.9 20.78 8.75 0 191165 2020 2020-10-19 2019-10-09 true false false true 1013 303.9 16.07 8.75 0 191166 2019 2019-11-11 2019-10-09 true false false true 1127 338.1 22.7 8.75 0 191167 2020 2020-10-14 2019-10-09 true false false false 399 169.2 7.24 8.75 0 191168 2019 2019-11-11 2019-10-09 true false false true 765 229.5 15.41 8.75 0 191169 2020 2020-10-14 2019-10-09 true false false true 765 229.5 12.14 8.75 0 191170 2019 2019-11-11 2019-10-09 true false false true 3538 71.54 8.75 0 191171 2019 2019-11-11 2019-10-09 true false false true 743 222.9 15.22 8.75 0 191172 2020 2020-10-19 2019-10-09 true false false true 743 222.9 11.8 8.75 0 191173 2019 2019-11-11 2019-10-09 true false false true 676 13.63 8.75 0 191174 2020 2020-10-19 2019-10-09 true false false true 169 2.68 8.75 0 191175 2019 2019-11-11 2019-10-09 true false false true 487 146.1 9.99 8.75 0 191176 2019 2019-11-11 2019-10-09 true false false true 234 70.2 4.74 8.75 0 191177 2019 2019-11-11 2019-10-10 true false false true 145 43.5 2.94 8.75 0 191178 2020 2020-10-19 2019-10-10 true false false true 145 43.5 2.3 8.75 0 191179 2019 2019-11-11 2019-10-10 true false false true 518 155.4 10.58 8.75 0 191180 2020 2020-10-19 2019-10-10 true false false true 518 155.4 8.21 8.75 0 191181 2019 2019-11-11 2019-10-10 true false false true 130 39 2.67 8.75 0 191182 2019 2019-11-11 2019-10-10 true false false false 125 37.5 2.3 8.75 174 191183 2020 2020-10-19 2019-10-10 true false false true 154 46.2 2.45 8.75 0 191184 2020 2020-10-21 2019-10-10 true false false true 253 75.9 4.02 8.75 342 191185 2019 2019-11-11 2019-10-10 true false false false 16 4.8 0.33 8.75 30 191186 2020 2020-10-19 2019-10-10 true false false false 16 4.8 0.24 8.75 30 191187 2019 2019-11-11 2019-10-10 true false false true 173 51.9 3.63 8.75 0 191188 2019 2019-11-22 2019-10-10 true false false true 16 4.8 0.32 8.75 0 191189 2019 2019-11-22 2019-10-10 true false false true 16 4.8 0.24 8.75 0 191190 2020 2020-10-21 2019-10-10 true false false false 105.48 31.64 1.68 8.75 148 191191 2019 2019-11-11 2019-10-10 true false false true 131 39.3 2.62 8.75 182 191192 2019 2019-11-22 2019-10-10 true false false true 7031 2109.3 102.73 8.75 9251.78 191193 2019 2019-11-11 2019-10-10 true false false true 256 76.8 5.17 8.75 0 191194 2020 2020-10-15 2019-10-10 true false false false 120 36 1.89 8.75 167 191195 2019 2019-11-11 2019-10-10 true false false false 119 35.7 2.19 8.75 0 191196 2020 2020-10-13 2019-10-10 true false false false 353 105.9 5.73 8.75 0 191197 2019 2019-11-11 2019-10-10 true false false false 119 35.7 2.79 8.75 166 191198 2019 2019-11-11 2019-10-10 true false false false 118 35.4 2.16 8.75 164 191199 2019 2019-11-11 2019-10-10 true false false false 118 35.4 2.16 8.75 164 191200 2019 2019-11-11 2019-10-10 true false false false 14 4.2 0.26 8.75 27 191201 2020 2020-10-15 2019-10-10 true false false false 14 4.2 0.22 8.75 27 191202 2020 2020-10-15 2019-10-10 true false false true 48 14.4 0.75 8.75 0 191203 2019 2019-11-11 2019-10-10 true false false false 207 62.1 3.81 8.75 0 191204 2019 2019-11-11 2019-10-10 true false false false 117 35.1 2.15 8.75 163 191205 2019 2019-11-11 2019-10-10 true false false false 117 35.1 2.15 8.75 163.02 191206 2019 2019-11-11 2019-10-10 true false false false 30 9 0.55 8.75 48 191207 2020 2020-10-15 2019-10-10 true false false false 30 9 0.5 8.75 48 191208 2019 2019-11-11 2019-10-10 true false false false 29 8.7 0.54 8.75 47 191209 2019 2019-10-10 2019-10-10 true false false true 4022 1206.6 40.58 8.75 0 191210 2019 2019-10-10 2019-10-10 true false false true 4022 1206.6 29.01 8.75 0 191211 2019 2019-10-10 2019-10-10 true false false true 2011 603.3 12.41 8.75 0 191212 2019 2019-11-11 2019-10-10 true false false false 109 32.7 2 8.75 152 191213 2020 2020-10-15 2019-10-10 true false false false 109 32.7 1.73 8.75 0 191214 2019 2019-11-11 2019-10-10 true false false false 108 32.4 1.98 8.75 151 191215 2020 2020-10-15 2019-10-10 true false false false 30 9 0.5 8.75 48 191216 2019 2019-11-11 2019-10-10 true false false false 107 32.1 1.96 8.75 150 191217 2019 2019-03-11 2019-10-10 true false false false 281.46 139.79 3.75 8.75 434 191218 2019 2019-11-11 2019-10-10 true false false false 107 32.1 1.96 8.75 150 191219 2020 2020-10-15 2019-10-11 true false false false 103 30.9 1.63 8.75 144 191220 2019 2019-11-11 2019-10-11 true false false false 103 30.9 2.09 8.75 145 191221 2020 2020-10-15 2019-10-11 true false false false 103 30.9 1.63 8.75 144 191222 2019 2019-11-11 2019-10-11 true false false false 102 30.6 1.86 8.75 143 191223 2019 2019-11-11 2019-10-11 true false false false 101 30.3 1.85 8.75 142 191224 2019 2019-11-11 2019-10-11 true false false false 46 13.8 0.85 8.75 0 191225 2019 2019-11-11 2019-10-11 true false false false 101 30.3 2.36 8.75 142 191226 2019 2019-11-11 2019-10-11 true false false false 101 30.3 1.85 8.75 142 191227 2019 2019-11-11 2019-10-11 true false false false 100 30 1.83 8.75 0 191228 2019 2019-11-11 2019-10-11 true false false true 1821 546.3 36.67 8.75 0 191229 2019 2019-11-11 2019-10-11 true false false true 276 82.8 5.56 8.75 373 191230 2020 2020-10-13 2019-10-11 true false false true 276 82.8 4.36 8.75 0 191231 2019 2019-11-11 2019-10-11 true false false false 62 18.6 1.14 8.75 0 191232 2020 2020-10-15 2019-10-11 true false false false 10 3 0.17 8.75 22 191233 2019 2019-11-11 2019-10-11 true false false false 62 18.6 1.14 8.75 0 191234 2020 2020-10-15 2019-10-11 true false false false 10 3 0.17 8.75 22 191235 2019 2019-11-11 2019-10-11 true false false true 276 82.8 5.06 8.75 373 191236 2019 2019-11-11 2019-10-11 true false false false 98 29.4 1.8 8.75 138 191237 2020 2020-10-08 2019-10-11 true false false true 138 41.4 2.2 8.75 190 191238 2020 2020-10-21 2019-10-11 true false false false 19 5.7 0.3 8.75 0 191239 2019 2019-11-11 2019-10-11 true false false false 95 28.5 1.76 8.75 134 191240 2020 2020-10-15 2019-10-11 true false false false 95 28.5 1.51 8.75 134 191241 2019 2019-11-11 2019-10-11 true false false false 94 28.2 1.87 8.75 133 191242 2020 2020-10-15 2019-10-11 true false false false 94 28.2 1.5 8.75 132 191243 2019 2019-11-11 2019-10-11 true false false false 94 28.2 1.72 8.75 133 191244 2019 2019-11-11 2019-10-11 true false false false 92 27.6 1.69 8.75 130 191245 2019 2019-11-11 2019-10-11 true false false false 92 27.6 1.69 8.75 0 191246 2019 2019-11-11 2019-10-11 true false false true 34 10.2 0.68 8.75 54 191247 2020 2020-10-13 2019-10-11 true false false true 34 10.2 0.55 8.75 54 191248 2019 2019-11-11 2019-10-11 true false false false 9 2.7 0.17 8.75 21 191249 2019 2019-11-11 2019-10-11 true false false true 34 10.2 0.68 8.75 54 191250 2019 2019-11-11 2019-10-11 true false false true 34 10.2 0.68 8.75 54 191251 2020 2020-10-13 2019-10-11 true false false true 34 10.2 0.55 8.75 54 191252 2019 2019-11-11 2019-10-11 true false false true 15 4.5 0.31 8.75 29 191253 2020 2020-10-15 2019-10-11 true false false true 15 4.5 0.23 8.75 28 191254 2019 2019-11-11 2019-10-14 true false false false 5745 1723.5 114.18 8.75 0 191255 2019 2019-12-09 2019-10-14 true false false false 414 124.2 9.54 8.75 556 191256 2019 2019-11-05 2019-10-14 true false false false 372 111.6 4.69 8.75 497 191257 2020 2020-10-13 2019-10-15 true false false true 395 118.5 5.78 8.75 0 191258 2019 2019-11-11 2019-10-15 true false false false 1125 337.5 20.63 8.75 1492 191259 2019 2019-11-11 2019-10-15 true false false false 346 103.8 6.36 8.75 0 191260 2020 2020-10-19 2019-10-15 true false false false 183 77.4 3.32 8.75 272 191261 2019 2019-11-11 2019-10-15 true false false false 396 118.8 8.08 8.75 0 191262 2020 2020-10-19 2019-10-15 true false false false 124 37.2 1.96 8.75 0 191263 2021 2021-06-16 2021-06-16 true false false false -502 -150.6 -502 191264 2019 2019-11-11 2019-10-15 true false false false 133 39.9 2.44 8.75 184 191265 2019 2019-11-11 2019-10-15 true false false false 27550 8265 567.41 8.75 36391 191266 2019 2019-11-11 2019-10-16 true false false true 3550 1065 71.51 8.75 0 191267 2019 2019-11-11 2019-10-16 true false false false 684 287.7 12.97 8.75 0 191268 2020 2020-10-14 2019-10-16 true false false false 1314.83 395.08 20.95 8.75 0 191269 2019 2019-10-16 2019-10-16 true false false false -91 -27.3 -91 191270 2019 2019-10-16 2019-10-16 true false false true 3983 1194.9 64.59 8.75 0 191271 2019 2019-10-16 2019-10-16 true false false true 3983 1194.9 40.2 8.75 0 191272 2019 2019-10-16 2019-10-16 true false false true 3983 1194.9 28.73 8.75 0 191273 2019 2019-11-11 2019-10-16 true false false true 2770 831 56.04 8.75 0 191274 2019 2019-11-22 2019-11-06 true false false true 223 66.9 4.54 8.75 303 191275 2019 2019-11-11 2019-10-18 true false false true 476 142.8 8.73 8.75 0 191276 2020 2020-10-19 2019-10-16 true false false true 2770 831 43.98 8.75 0 191277 2019 2019-10-16 2019-10-16 true false false true 2318 695.4 36.79 8.75 3059 191278 2009 2009-07-16 2009-05-08 true false false false 358.72 107.62 34.89 6.11 0 191279 2019 2019-10-16 2019-10-16 true false false false 1031.63 309.49 9.11 8.75 1359 191280 2019 2019-10-16 2019-10-16 true false false false 776 232.8 5.21 8.75 1023 191281 2019 2019-11-11 2019-10-16 true false false false 23 6.9 0.48 8.75 39 191282 2020 2020-10-19 2019-10-16 true false false false 23 6.9 0.35 8.75 39 191283 2019 2019-11-11 2019-10-16 true false false false 33 9.9 0.61 8.75 0 191284 2019 2019-11-11 2019-10-16 true false false false 135 40.5 2.92 8.75 187 191285 2020 2020-10-19 2019-10-16 true false false false 135 40.5 2.14 8.75 186 191286 2019 2019-11-11 2019-10-16 true false false false 468 140.4 9.46 8.75 0 191287 2020 2020-10-19 2019-10-16 true false false false 468 140.4 7.4 8.75 0 191288 2019 2019-11-11 2019-10-16 true false false false 4029 1208.7 82.65 8.75 0 191289 2020 2020-10-19 2019-10-16 true false false false 3947 1184.1 62.72 8.75 0 191290 2019 2019-11-11 2019-10-16 true false false false 1483.09 511.63 27.35 8.75 2031 191291 2019 2019-11-11 2019-10-16 true false false false 209 62.7 3.84 8.75 0 191292 2019 2019-04-15 2019-10-16 true false false false 3435 1030.5 56.25 8.75 0 191293 2019 2019-11-11 2019-10-16 true false false true 850 255 17.12 8.75 0 191294 2019 2019-11-11 2019-10-16 true false false true 875 262.5 17.63 8.75 0 191295 2019 2019-11-11 2019-10-16 true false false true 875 262.5 17.63 8.75 0 191296 2019 2019-11-11 2019-10-16 true false false true 175 52.5 3.59 8.75 0 191297 2019 2019-11-11 2019-10-16 true false false true 1230 369 24.89 8.75 0 191298 2019 2019-11-11 2019-10-16 true false false false 722 216.6 14.49 8.75 962 191299 2019 2019-11-11 2019-10-16 true false false true 701 14.12 8.75 241 191300 2019 2019-11-11 2019-10-16 true false false true 1203 360.9 24.23 8.75 0 191301 2019 2019-11-11 2019-10-16 true false false true 701 210.3 14.12 8.75 0 191302 2019 2019-11-11 2019-10-16 true false false true 638 191.4 12.85 8.75 0 191303 2019 2019-11-11 2019-10-16 true false false true 1020 306 20.55 8.75 0 191304 2019 2019-11-11 2019-10-16 true false false true 1110 333 22.36 8.75 0 191305 2019 2019-11-11 2019-10-16 true false false true 1110 333 22.36 8.75 0 191306 2019 2019-11-11 2019-10-16 true false false true 1503 450.9 30.26 8.75 0 191307 2020 2020-10-19 2019-10-16 true false false false 138 41.4 2.36 8.75 0 191308 2019 2019-11-11 2019-10-16 true false false true 916 274.8 18.46 8.75 0 191309 2019 2019-11-11 2019-10-16 true false false true 553 165.9 11.14 8.75 0 191310 2019 2019-11-11 2019-10-16 true false false true 1088 326.4 21.9 8.75 1445 191311 2019 2019-11-22 2019-10-17 true false false false 48 0.89 8.75 58 191312 2019 2019-11-11 2019-10-17 true false false false 107 1.96 8.75 118 191313 2019 2019-11-11 2019-10-17 true false false true 1224 367.2 24.65 8.75 0 191314 2019 2019-11-11 2019-10-17 true false false true 1474 442.2 30.22 8.75 0 191315 2018 2018-09-05 2019-10-17 true false false true 440 132 11.5 8.75 76 191316 2019 2019-11-11 2019-10-17 true false false true 1194 358.2 24.39 8.75 0 191317 2019 2019-11-11 2019-10-17 true false false true 187 56.1 3.83 8.75 256 191318 2019 2019-11-11 2019-10-17 true false false true 185 55.5 3.86 8.75 0 191319 2020 2020-10-15 2019-10-17 true false false true 247 74.1 3.92 8.75 334 191320 2019 2019-05-07 2019-10-17 true false false true 67.03 67.03 2 8.75 129 191321 2019 2019-10-04 2019-10-17 true false false true 77 23.1 1.52 8.75 110 191322 2019 2019-11-11 2019-10-17 true false false true 703 14.28 8.75 0 191323 2019 2019-10-17 2019-10-17 true false false false 1029 308.7 14.81 8.75 0 191324 2019 2019-11-11 2019-10-17 true false false true 889 266.7 18.2 8.75 0 191325 2019 2019-11-11 2019-10-17 true false false true 172 51.6 3.47 8.75 236 191326 2020 2020-10-15 2019-10-17 true false false false 208 62.4 3.28 8.75 282 191327 2019 2019-11-11 2019-10-17 true false false true 172 51.6 3.47 8.75 236 191328 2020 2020-10-15 2019-10-17 true false false false 209 62.7 3.31 8.75 284 191329 2019 2019-11-11 2019-10-18 true false false true 419 125.7 8.44 8.75 561.89 191330 2019 2019-11-11 2019-10-18 true false false true 446 133.8 8.98 8.75 0 191331 2019 2019-11-11 2019-10-18 true false false false 82 24.6 1.5 8.75 117 191332 2019 2019-11-11 2019-10-18 true false false true 487 146.1 9.81 8.75 0 191333 2019 2019-11-11 2019-10-18 true false false true 446 133.8 8.98 8.75 598 191334 2019 2019-11-11 2019-10-18 true false false true 437 131.1 8.81 8.75 586 191335 2019 2019-11-11 2019-10-18 true false false true 487 146.1 9.99 8.75 0 191336 2019 2019-11-11 2019-10-18 true false false true 451 9.09 8.75 0 191337 2019 2019-11-11 2019-10-18 true false false true 7049 2114.7 144.58 8.75 0 191338 2019 2019-11-11 2019-10-21 true false false true 136 40.8 2.76 8.75 188 191339 2019 2019-11-11 2019-10-18 true false false true 404 8.28 8.75 421 191340 2019 2019-11-11 2019-10-18 true false false true 475 142.5 9.76 8.75 0 191341 2019 2019-11-11 2019-10-18 true false false true 475 142.5 9.76 8.75 636 191342 2019 2019-11-11 2019-10-18 true false false true 475 142.5 9.76 8.75 636 191343 2019 2019-11-11 2019-10-18 true false false true 475 142.5 9.76 8.75 636 191344 2019 2019-11-11 2019-10-21 true false false false 79 23.7 1.58 8.75 0 191345 2022 2022-11-08 2024-11-11 true false false false 91 27.3 1.06 0 191346 2019 2019-11-11 2019-10-22 true false false true 350 105 7.06 8.75 0 191347 2019 2019-11-11 2019-10-22 true false false true 1208.98 1208.98 41.07 8.75 0 191348 2019 2019-11-11 2019-10-22 true false false true 1670 501 33.63 8.75 0 191349 2020 2020-10-13 2019-10-22 true false false true 1670 501 26.49 8.75 0 191350 2019 2019-11-11 2019-10-22 true false false false 100.41 30.12 1.83 8.75 251.88 191351 2024-08-02 true false false false 0 0 191352 2019 2019-11-11 2019-10-22 true false false true 362 108.6 7.27 8.75 0 191353 2019 2019-11-11 2019-10-22 true false false true 357 107.1 7.33 8.75 0 191354 2019 2019-11-11 2019-10-22 true false false true 301 6.08 8.75 0 191355 2019 2019-10-22 2019-10-22 true false false false -183 -54.9 -183 191356 2019 2019-10-04 2019-10-22 true false false false 146 43.8 2.56 8.75 201 191357 2019 2019-11-11 2019-10-22 true false false true 376 112.8 7.58 8.75 0 191358 2019 2019-12-06 2019-10-22 true false false true 722.68 484.68 14.94 8.75 0 191359 2019 2019-12-06 2019-10-22 true false false true 830.86 830.86 28.73 8.75 0 191360 2019 2019-11-22 2019-10-22 true false false true 15728 4718.4 229.77 8.75 0 191361 2019 2019-05-06 2019-10-22 true false false false 5063 1518.9 71.78 8.75 1438 191362 2019 2019-11-11 2019-10-22 true false false true 458 137.4 9.19 8.75 0 191363 2019 2019-11-11 2019-10-22 true false false true 383 114.9 7.72 8.75 514 191364 2019 2019-11-11 2019-10-22 true false false true 332 99.6 6.84 8.75 0 191365 2019 2019-11-11 2019-10-22 true false false true 332 99.6 6.84 8.75 0 191366 2009 2009-07-16 2009-05-08 true false false false 313.17 93.95 28.61 6.11 0 191367 2025 2025-06-16 2025-03-05 true false false true 32 9.6 1.86 13.32 0 191368 2019 2019-11-11 2019-10-22 true false false true 319 95.7 6.42 8.75 0 191369 2019 2019-11-11 2019-10-22 true false false true 447 134.1 9.15 8.75 0 191370 2019 2019-11-11 2019-10-22 true false false true 376 112.8 6.89 8.75 504 191371 2019 2019-11-11 2019-10-22 true false false true 275 82.5 5.55 8.75 0 191372 2009 2009-07-16 2009-05-08 true false false false 137.86 41.36 13.43 6.11 0 191373 2019 2019-11-11 2019-10-22 true false false true 272 81.6 5.47 8.75 368 191374 2019 2019-11-11 2019-10-22 true false false true 277 83.1 5.64 8.75 0 191375 2019 2019-11-11 2019-10-22 true false false true 256 76.8 5.19 8.75 0 191376 2019 2019-11-11 2019-10-22 true false false true 299 89.7 6.13 8.75 0 191377 2019 2019-11-11 2019-10-22 true false false true 260 78 5.4 8.75 0 191378 2019 2019-11-11 2019-10-22 true false false true 296 6.16 8.75 311 191379 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 0 191380 2020 2020-10-21 2019-10-23 true false false true 99 29.7 1.58 8.75 0 191381 2020 2020-10-13 2019-10-23 true false false true 121 36.3 1.91 8.75 168 191382 2020 2020-10-15 2019-10-23 true false false true 128 2.02 8.75 0 191383 2019 2019-11-11 2019-10-23 true false false true 128 38.4 2.58 8.75 0 191384 2020 2020-10-15 2019-10-23 true false false true 128 38.4 2.02 8.75 0 191385 2019 2019-11-11 2019-10-23 true false false false 97 1.78 8.75 0 191386 2019 2019-11-11 2019-10-23 true false false false 97 29.1 1.78 8.75 0 191387 2019 2019-11-11 2019-10-23 true false false true 131 39.3 2.64 8.75 0 191388 2020 2020-10-15 2019-10-23 true false false true 131 39.3 2.1 8.75 0 191389 2019 2019-10-23 2019-10-23 true false false true 153 45.9 2.8 8.75 210 191390 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.94 8.75 0 191391 2019 2019-10-23 2019-10-23 true false false true 58 17.4 1.05 8.75 85 191392 2019 2019-10-23 2019-10-23 true false false true 58 17.4 1.05 8.75 85 191393 2020 2020-10-21 2019-10-24 true false false true 492 147.6 7.82 8.75 0 191394 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.65 8.75 117 191395 2024 2024-06-20 2024-06-20 true false false false -323 -96.9 -323 191396 2020 2020-10-13 2019-10-24 true false false true 82 24.6 1.3 8.75 0 191397 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.65 8.75 117 191398 2020 2020-10-13 2019-10-24 true false false true 82 24.6 1.3 8.75 0 191399 2019 2019-11-11 2019-10-24 true false false true 82 24.6 1.65 8.75 117 191400 2020 2020-10-13 2019-10-24 true false false true 82 24.6 1.3 8.75 0 191401 2019 2019-07-05 2019-10-24 true false false false 622 186.6 9.65 8.75 827 191402 2019 2019-12-06 2019-10-24 true false false true 29298 8789.4 352.71 8.75 0 191403 2019 2019-12-06 2019-10-24 true false false false 8760 2628 93.87 8.75 0 191404 2019 2019-10-24 2019-10-24 true false false false 1126 337.8 17.59 8.75 1490 191405 2019 2019-10-24 2019-10-24 true false false false 391 117.3 7.63 8.75 0 191406 2019 2019-10-24 2019-10-24 true false false false 930 279 13.07 8.75 1231 191407 2019 2019-10-24 2019-10-24 true false false true 615 184.5 9.77 8.75 0 191408 2019 2019-11-11 2019-10-24 true false false false 651 195.3 11.93 8.75 867 191409 2019 2019-10-24 2019-10-24 true false false false 1009 302.7 15.38 8.75 0 191410 2019 2019-10-24 2019-10-24 true false false false 1778 533.4 24.98 8.75 0 191411 2019 2019-11-11 2019-10-24 true false false false 1001 20.79 8.75 0 191412 2019 2019-10-24 2019-10-24 true false false true 680 204 11.06 8.75 0 191413 2019 2019-10-24 2019-10-24 true false false true 680 204 6.85 8.75 0 191414 2019 2019-10-24 2019-10-24 true false false true 1647 26.13 8.75 0 191415 2019 2019-10-24 2019-10-24 true false false true 961 10.55 8.75 0 191416 2019 2019-10-25 2019-10-25 true false false true 813 243.9 12.89 8.75 0 191417 2019 2019-10-25 2019-10-25 true false false true 2441 732.3 39.4 8.75 0 191418 2019 2019-11-11 2019-10-25 true false false true 815 244.5 16.73 8.75 1085 191419 2019 2019-10-25 2019-10-25 true false false true 902 270.6 14.32 8.75 1199 191420 2019 2019-10-25 2019-10-25 true false false true 902 270.6 9.09 8.75 1190 191421 2019 2019-10-25 2019-10-25 true false false true 2631 789.3 41.74 8.75 0 191422 2019 2019-10-25 2019-10-25 true false false false 1883 564.9 19.01 8.75 0 191423 2019 2019-10-25 2019-10-25 true false false true 275.07 275.07 8.19 8.75 384 191424 2019 2019-10-25 2019-10-25 true false false false -635.7 -190.71 -636 191425 2019 2019-10-25 2019-10-25 true false false false -320.44 -96.13 -320 191426 2019 2019-10-25 2019-10-25 true false false true 765 229.5 12.14 8.75 0 191427 2020 2020-10-19 2019-10-28 true false false false 277 83.1 4.4 8.75 373 191428 2019 2019-11-11 2019-10-28 true false false false 138 41.4 2.83 8.75 191 191429 2019 2019-11-11 2019-10-28 true false false false 79 23.7 1.84 8.75 0 191430 2019 2019-11-11 2019-10-28 true false false false 137 41.1 2.52 8.75 189 191431 2019 2019-11-11 2019-10-28 true false false false 136 40.8 3.18 8.75 0 191432 2019 2019-11-11 2019-10-28 true false false false 133 39.9 2.44 8.75 184 191433 2020 2020-10-19 2019-10-28 true false false false 133 39.9 2.12 8.75 184 191434 2019 2019-11-11 2019-10-28 true false false false 133 39.9 2.44 8.75 184 191435 2019 2019-11-11 2019-10-28 true false false false 132 39.6 2.41 8.75 183 191436 2019 2019-11-22 2019-10-28 true false false false 132 39.6 2.95 8.75 183 191437 2019 2019-11-11 2019-10-28 true false false false 130 39 2.38 8.75 180 191438 2020 2020-10-14 2019-10-28 true false false false 160.96 48.29 2.54 8.75 221 191439 2019 2019-11-11 2019-10-28 true false false false 119.72 76.72 2.32 8.75 208 191440 2019 2019-11-11 2019-10-28 true false false false 127 38.1 2.33 8.75 176 191441 2019 2019-11-11 2019-10-28 true false false false 126 37.8 2.31 8.75 0 191442 2020 2020-10-19 2019-10-28 true false false false 94 28.2 1.5 8.75 0 191443 2019 2019-11-11 2019-10-28 true false false false 126 37.8 2.31 8.75 0 191444 2019 2019-11-11 2019-10-28 true false false false 126 37.8 2.31 8.75 0 191445 2020 2020-10-15 2019-10-28 true false false false 92 27.6 1.47 8.75 130 191446 2020 2020-10-08 2019-10-30 true false false false 106 31.8 1.67 8.75 148 191447 2020 2020-10-21 2019-10-30 true false false false 105 31.5 1.66 8.75 147 191448 2019 2019-11-11 2019-10-30 true false false false 117 35.1 2.15 8.75 0 191449 2020 2020-10-15 2019-10-30 true false false true 685 205.5 10.88 8.75 0 191450 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 191451 2020 2020-10-15 2019-10-30 true false false false 0 12.3 0.1 8.75 21 191452 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 191453 2019 2019-11-11 2019-10-30 true false false false 14 4.2 0.26 8.75 27 191454 2019 2019-11-11 2019-10-30 true false false false 51 15.3 0.93 8.75 0 191455 2020 2020-10-13 2019-10-30 true false false false 35 10.8 0.6 8.75 55 191456 2019 2019-11-11 2019-10-30 true false false false 61 18.3 1.13 8.75 89 191457 2020 2020-10-19 2019-10-30 true false false false 35 10.5 0.59 8.75 55 191458 2019 2019-11-11 2019-10-30 true false false false 51 15.3 0.93 8.75 0 191459 2020 2020-10-13 2019-10-30 true false false false 35 10.8 0.6 8.75 55 191460 2019 2019-11-11 2019-10-31 true false false false 115 34.5 2.12 8.75 160 191461 2019 2019-11-11 2019-10-31 true false false false 46 13.8 0.85 8.75 0 191462 2019 2019-11-11 2019-10-31 true false false false 114 34.2 2.09 8.75 159 191463 2020 2020-10-15 2019-10-31 true false false false 192 57.6 2.95 8.75 261 191464 2019 2019-11-11 2019-10-31 true false false false 113 33.9 2.08 8.75 158 191465 2019 2019-11-11 2019-11-04 true false false false 15.27 4.58 0.3 8.75 0 191466 2019 2019-11-11 2019-11-04 true false false false 16 4.8 0.33 8.75 0 191467 2020 2020-10-21 2019-11-04 true false false false 16 4.8 0.25 8.75 30 191468 2019 2019-11-11 2019-11-04 true false false false 103 30.9 1.98 8.75 145 191469 2019 2019-11-11 2019-11-04 true false false false 102 30.6 2.1 8.75 143 191470 2019 2019-11-11 2019-11-04 true false false false 102 30.6 2.06 8.75 0 191471 2019 2019-10-04 2019-11-04 true false false true 122 36.6 2.13 8.75 169 191472 2019 2019-11-11 2019-11-04 true false false false 16 4.8 0.3 8.75 30 191473 2019 2019-11-04 2019-11-04 true false false false -1621 -486.3 -1621 191474 2019 2019-10-16 2019-11-04 true false false true 172 3.45 8.75 0 191475 2019 2019-11-11 2019-11-04 true false false true 993.13 993.13 20.36 8.75 0 191476 2016 2016-11-02 2019-11-04 true false false false 705 211.5 50.14 8.75 0 191477 2020 2020-02-04 2019-11-04 true false false true 2099 629.7 34.23 8.75 0 191478 2017 2017-07-28 2019-11-04 true false false false 944 283.2 47 8.75 0 191479 2018 2018-05-30 2019-11-04 true false false false 994 298.2 29.39 8.75 0 191480 2019 2019-07-04 2019-11-04 true false false false 110 63.3 2.77 8.75 0 191481 2019 2019-11-11 2019-11-04 true false false false 31.9 9.57 0.58 8.75 51 191482 2019 2019-11-11 2019-11-05 true false false true 67 20.1 1.36 8.75 0 191483 2019 2019-11-11 2019-11-05 true false false false 61 18.3 1.24 8.75 89 191484 2020 2020-10-15 2019-11-05 true false false true 401 120.3 6.35 8.75 0 191485 2019 2019-11-11 2019-11-05 true false false true 67 20.1 1.23 8.75 97 191486 2020 2020-10-21 2019-11-05 true false false true 256 76.8 4.06 8.75 346 191487 2019 2019-11-11 2019-11-05 true false false false 193 3.84 8.75 0 191488 2020 2020-10-15 2019-11-05 true false false false 196 3.11 8.75 208 191489 2019 2019-11-11 2019-11-05 true false false true 71 21.3 1.45 8.75 103 191490 2020 2020-10-13 2019-11-05 true false false true 71 21.3 1.13 8.75 205 191491 2019 2019-11-11 2019-11-05 true false false false 59 17.7 1.09 8.75 0 191492 2020 2020-10-13 2019-11-05 true false false true 23 6.9 0.35 8.75 39 191493 2019 2019-11-11 2019-11-05 true false false true 73 21.9 1.49 8.75 0 191494 2019 2019-11-11 2019-11-05 true false false true 92 27.6 1.87 8.75 0 191495 2020 2020-10-15 2019-11-05 true false false true 73 21.9 1.16 8.75 105 191496 2020 2020-10-13 2019-11-05 true false false true 23 6.9 0.35 8.75 0 191497 2019 2019-11-11 2019-11-05 true false false false 59 17.7 1.09 8.75 87 191498 2019 2019-11-11 2019-11-05 true false false true 98 29.4 1.99 8.75 0 191499 2020 2020-10-13 2019-11-05 true false false true 98 29.4 1.56 8.75 138 191500 2019 2019-11-22 2019-11-06 true false false true 86 1.79 8.75 0 191501 2019 2019-11-22 2019-11-06 true false false true 86 1.27 8.75 0 191502 2019 2019-11-22 2019-11-06 true false false false 38 11.4 0.71 8.75 59 191503 2019 2019-11-06 2019-11-06 true false false true 104 31.2 1.43 8.75 145 191504 2019 2019-11-06 2019-11-06 true false false true 125 37.5 0.93 8.75 172 191505 2019 2019-11-22 2019-11-06 true false false false 38 11.4 0.77 8.75 59 191506 2019 2019-11-06 2019-11-06 true false false false 251 75.3 1.16 8.75 336 191507 2019 2019-11-22 2019-11-06 true false false false 38 11.4 0.77 8.75 59 191508 2019 2019-11-06 2019-11-06 true false false true 85 25.5 1.4 8.75 0 191509 2019 2019-11-06 2019-11-06 true false false true 1271 381.3 4.25 8.75 1665 191510 2019 2019-11-22 2019-11-06 true false false false 38 11.4 0.77 8.75 59 191511 2019 2019-11-22 2019-11-06 true false false false 37 11.1 0.75 8.75 58 191512 2020 2020-10-15 2019-11-06 true false false false 37 11.1 0.59 8.75 57 191513 2019 2019-11-22 2019-11-06 true false false false 36 10.8 0.67 8.75 56 191514 2019 2019-11-22 2019-11-06 true false false false 36 10.8 0.74 8.75 0 191515 2019 2019-11-22 2019-11-06 true false false false 36 10.8 0.74 8.75 56 191516 2019 2019-11-22 2019-11-06 true false false true 202 60.6 4.13 8.75 0 191517 2020 2020-10-13 2019-11-06 true false false true 202 60.6 3.19 8.75 0 191518 2019 2019-11-06 2019-11-06 true false true true 214.79 95.6 5.85 8.75 273 191519 2025 2025-05-13 2025-03-27 true false false true 85 25.5 5.52 12.16 0 191520 2019 2019-11-06 2019-11-06 true false false true 298 89.4 3.98 8.75 400 191521 2009 2009-07-16 2009-05-08 true false false false 130.97 39.29 13.51 6.11 0 191522 2019 2019-11-22 2019-11-06 true false false true 204 61.2 4.23 8.75 0 191523 2019 2019-11-22 2019-11-06 true false false true 204 61.2 4.23 8.75 0 191524 2019 2019-11-22 2019-11-06 true false false false 92 43.2 2.43 8.75 0 191525 2019 2019-11-22 2019-11-06 true false false true 92 27.6 1.89 8.75 0 191526 2019 2019-11-22 2019-11-06 true false false true 208 62.4 4.26 8.75 0 191527 2019 2019-11-22 2019-11-06 true false false true 251 75.3 5.11 8.75 0 191528 2019 2019-11-22 2019-11-06 true false false true 251 75.3 5.11 8.75 340 191529 2019 2019-11-22 2019-11-06 true false false false 91 27.3 2.14 8.75 129 191530 2019 2019-11-22 2019-11-06 true false false false 76 22.8 1.41 8.75 109 191531 2019 2019-11-22 2019-11-06 true false false false 76 22.8 1.41 8.75 109 191532 2019 2019-11-22 2019-11-06 true false false false 69 20.7 1.29 8.75 0 191533 2019 2019-11-22 2019-11-06 true false false true 186 55.8 3.84 8.75 0 191534 2019 2019-11-22 2019-11-06 true false false true 211 63.3 4.39 8.75 0 191535 2019 2019-11-22 2019-11-06 true false false true 57 17.1 1.06 8.75 84 191536 2019 2019-11-22 2019-11-06 true false false true 143 42.9 2.91 8.75 198 191537 2020 2020-10-13 2019-11-06 true false false true 53 15.9 0.85 8.75 0 191538 2020 2020-10-15 2019-11-06 true false false true 53 15.9 0.85 8.75 79 191539 2019 2019-11-22 2019-11-06 true false false true 53 15.9 1.08 8.75 79 191540 2019 2019-11-22 2019-11-06 true false false true 26 7.8 0.53 8.75 0 191541 2020 2020-10-13 2019-11-06 true false false true 26 7.8 0.42 8.75 43 191542 2019 2019-11-22 2019-11-06 true false false false 34 10.2 0.62 8.75 54 191543 2019 2019-11-22 2019-11-06 true false false true 215 4.39 8.75 228 191544 2019 2019-11-22 2019-11-06 true false false true 202 60.6 4.1 8.75 275 191545 2019 2019-11-22 2019-11-06 true false false false 33 9.9 0.68 8.75 52 191546 2020 2020-10-15 2019-11-06 true false false false 32 9.6 0.52 8.75 51 191547 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.66 8.75 0 191548 2019 2019-11-22 2019-11-06 true false false true 197 59.1 4.02 8.75 269 191549 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 191550 2019 2019-11-22 2019-11-06 true false false true 52 15.6 0.96 8.75 77 191551 2019 2019-11-22 2019-11-06 true false false true 168 50.4 3.42 8.75 231 191552 2019 2019-11-22 2019-11-06 true false false true 51 15.3 1.05 8.75 0 191553 2020 2020-10-13 2019-11-06 true false false true 51 15.3 0.83 8.75 0 191554 2019 2019-11-22 2019-11-06 true false false false 66 19.8 1.23 8.75 96 191555 2019 2019-11-06 2019-11-06 true false false true 166 49.8 2.22 8.75 0 191556 2019 2019-11-22 2019-11-06 true false false false 63 18.9 1.37 8.75 92 191557 2019 2019-11-22 2019-11-06 true false false false 63 18.9 1.37 8.75 92 191558 2019 2019-11-22 2019-11-06 true false false false 62 18.6 1.15 8.75 91 191559 2019 2019-11-22 2019-11-06 true false false false 62 18.6 1.15 8.75 0 191560 2019 2019-11-22 2019-11-06 true false false false 62 18.6 1.15 8.75 91 191561 2019 2019-11-22 2019-11-06 true false false false 62 18.6 1.15 8.75 91 191562 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 0 191563 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 0 191564 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 89 191565 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 89 191566 2019 2019-11-22 2019-11-06 true false false false 61 18.3 1.14 8.75 89 191567 2019 2019-11-22 2019-11-06 true false false false 32 9.6 0.66 8.75 51 191568 2020 2020-10-15 2019-11-06 true false false false 32 9.6 0.53 8.75 51 191569 2019 2019-11-22 2019-11-06 true false false false 65 19.5 1.22 8.75 0 191570 2019 2019-11-22 2019-11-06 true false false false 59 17.7 1.4 8.75 87 191571 2019 2019-11-22 2019-11-06 true false false false 56 16.8 1.14 8.75 83 191572 2019 2019-11-22 2019-11-06 true false false false 56 16.8 1.04 8.75 0 191573 2019 2019-11-22 2019-11-06 true false false true 191 57.3 3.89 8.75 261 191574 2019 2019-11-22 2019-11-06 true false false true 64 19.2 1.3 8.75 93 191575 2019 2019-11-22 2019-11-06 true false false true 64 19.2 1.3 8.75 0 191576 2019 2019-11-22 2019-11-06 true false false true 166 49.8 3.39 8.75 0 191577 2019 2019-11-22 2019-11-06 true false false true 181 54.3 3.7 8.75 0 191578 2019 2019-11-22 2019-11-06 true false false true 175 52.5 3.57 8.75 240 191579 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.54 8.75 43 191580 2020 2020-10-13 2019-11-06 true false false false 26 7.8 0.42 8.75 43 191581 2019 2019-11-22 2019-11-06 true false false true 208 62.4 4.26 8.75 0 191582 2020 2020-10-19 2019-11-06 true false false true 208 62.4 3.28 8.75 0 191583 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.54 8.75 0 191584 2020 2020-10-13 2019-11-06 true false false true 791 237.3 12.56 8.75 0 191585 2019 2019-11-22 2019-11-06 true false false true 45 13.5 0.93 8.75 0 191586 2020 2020-10-15 2019-11-06 true false false false 28 8.4 0.43 8.75 46 191587 2019 2019-11-22 2019-11-06 true false false false 31 0.57 8.75 40 191588 2019 2019-11-22 2019-11-06 true false false false 31 9.3 0.57 8.75 50 191589 2019 2019-11-22 2019-11-06 true false false false 31 9.3 0.63 8.75 0 191590 2020 2020-10-21 2019-11-06 true false false true 40 12 0.63 8.75 0 191591 2019 2019-11-22 2019-11-06 true false false true 40 12 0.85 8.75 0 191592 2020 2020-10-21 2019-11-06 true false false true 40 12 0.63 8.75 0 191593 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.74 8.75 0 191594 2019 2019-11-22 2019-11-06 true false false true 170 51 3.5 8.75 0 191595 2020 2020-10-15 2019-11-06 true false false true 34 10.2 0.55 8.75 0 191596 2019 2019-11-22 2019-11-06 true false false true 40 12 0.85 8.75 0 191597 2020 2020-10-21 2019-11-06 true false false true 40 12 0.63 8.75 0 191598 2019 2019-11-22 2019-11-06 true false false true 170 51 3.5 8.75 0 191599 2019 2019-11-22 2019-11-06 true false false true 40 12 0.85 8.75 62 191600 2019 2019-11-22 2019-11-06 true false false false 27 8.1 0.5 8.75 44 191601 2020 2020-10-21 2019-11-06 true false false true 40 12 0.63 8.75 0 191602 2019 2019-11-22 2019-11-06 true false false false 29 8.7 0.55 8.75 47 191603 2019 2019-11-22 2019-11-06 true false false false 179.84 53.95 3.33 8.75 0 191604 2019 2019-11-22 2019-11-06 true false false false 28.03 8.41 0.65 8.75 46 191605 2019 2019-11-22 2019-11-06 true false false true 39 11.7 0.81 8.75 60 191606 2019 2019-11-22 2019-11-06 true false false false 28 8.4 0.52 8.75 46 191607 2020 2020-10-15 2019-11-06 true false false false 28 8.4 0.44 8.75 0 191608 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 0 191609 2019 2019-11-22 2019-11-06 true false false false 28 8.4 0.52 8.75 46 191610 2020 2020-10-15 2019-11-06 true false false true 34 10.2 0.55 8.75 0 191611 2020 2020-10-15 2019-11-06 true false false false 28 8.4 0.44 8.75 46 191612 2019 2019-11-22 2019-11-06 true false false true 188 56.4 3.84 8.75 0 191613 2019 2019-11-22 2019-11-06 true false false true 179 53.7 3.65 8.75 0 191614 2019 2019-11-22 2019-11-06 true false false false 89 26.7 1.67 8.75 126 191615 2020 2020-10-15 2019-11-06 true false false false 89 26.7 1.42 8.75 126 191616 2019 2019-11-22 2019-11-06 true false false false 27 8.1 0.55 8.75 44 191617 2019 2019-11-22 2019-11-06 true false false true 184 55.2 3.76 8.75 0 191618 2019 2019-11-22 2019-11-06 true false false false 27 8.1 0.5 8.75 0 191619 2019 2019-11-22 2019-11-06 true false false false 27 8.1 0.5 8.75 44 191620 2019 2019-12-06 2019-11-06 true false false false 27 8.1 0.57 8.75 44 191621 2019 2019-11-22 2019-11-06 true false false false 26.37 7.91 0.49 8.75 44 191622 2020 2020-10-13 2019-11-06 true false false false 64.66 19.4 1.06 8.75 94 191623 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.54 8.75 43 191624 2020 2020-10-13 2019-11-06 true false false false 26 7.8 0.42 8.75 0 191625 2019 2019-11-22 2019-11-06 true false false false 26 7.8 0.49 8.75 43 191626 2019 2019-11-22 2019-11-06 true false false true 410 123 8.36 8.75 0 191627 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 53.3 191628 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 0 191629 2020 2020-10-13 2019-11-06 true false false false 27 8.1 0.43 8.75 0 191630 2019 2019-11-22 2019-11-06 true false false false 25 7.5 0.48 8.75 42 191631 2020 2020-10-13 2019-11-06 true false false false 25 7.5 0.39 8.75 42 191632 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 54 191633 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 0 191634 2019 2019-11-22 2019-11-06 true false false true 191 57.3 3.89 8.75 0 191635 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 54 191636 2019 2019-11-22 2019-11-06 true false false true 34 10.2 0.7 8.75 54 191637 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.34 8.75 0 191638 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.43 8.75 33 191639 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.32 8.75 29 191640 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.34 8.75 32 191641 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.32 8.75 29 191642 2020 2020-10-13 2019-11-07 true false false false 127 38.1 1.9 8.75 176 191643 2019 2019-11-22 2019-11-07 true false false false 42 12.6 0.78 8.75 64 191644 2020 2020-10-15 2019-11-07 true false false true 15 4.5 0.23 8.75 28 191645 2019 2019-11-22 2019-11-07 true false false true 112 33.6 2.28 8.75 0 191646 2019 2019-11-22 2019-11-07 true false false true 16 4.8 0.32 8.75 0 191647 2020 2020-10-19 2019-11-07 true false false true 16 4.8 0.24 8.75 0 191648 2019 2019-11-22 2019-11-07 true false false false 19 5.7 0.37 8.75 34 191649 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 191650 2020 2020-10-15 2019-11-07 true false false false 20 6 0.29 8.75 35 191651 2009 2009-07-16 2009-05-08 true false false false 16703.94 5011.18 1624.74 6.11 0 191652 2019 2019-11-22 2019-11-07 true false false true 78 23.4 1.74 8.75 0 191653 2019 2019-11-22 2019-11-07 true false false true 16 4.8 0.32 8.75 30 191654 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 191655 2020 2020-10-15 2019-11-07 true false false false 20 6 0.29 8.75 0 191656 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 191657 2020 2020-10-15 2019-11-07 true false false false 20 6 0.29 8.75 35 191658 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 0 191659 2020 2020-10-08 2019-11-07 true false false false 20 6 0.29 8.75 0 191660 2019 2019-11-22 2019-11-07 true false false true 170 51 3.46 8.75 233 191661 2019 2019-11-22 2019-11-07 true false false false 20 6 0.42 8.75 35 191662 2020 2020-10-15 2019-11-07 true false false false 20 6 0.31 8.75 0 191663 2019 2019-11-07 2019-11-07 true false false true 678 203.4 2.31 8.75 892 191664 2020 2020-10-20 2020-02-17 true false false false 194 58.2 3.08 8.75 0 191665 2019 2019-11-22 2019-11-07 true false false true 170 51 3.46 8.75 0 191666 2019 2019-11-22 2019-11-07 true false false true 167 50.1 3.41 8.75 229 191667 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 191668 2019 2019-11-22 2019-11-07 true false false false 20 6 0.37 8.75 35 191669 2019 2019-11-22 2019-11-07 true false false true 163 48.9 3.39 8.75 0 191670 2019 2019-11-22 2019-11-07 true false false true 17 5.1 0.32 8.75 31 191671 2019 2019-11-22 2019-11-07 true false false true 18 5.4 0.37 8.75 33 191672 2019 2019-11-22 2019-11-07 true false false false 18 5.4 0.37 8.75 33 191673 2019 2019-11-22 2019-11-07 true false false true 18 5.4 0.36 8.75 0 191674 2020 2020-10-15 2019-11-07 true false false true 18 5.4 0.28 8.75 0 191675 2021 2021-06-24 2019-11-07 true false false true 16 4.8 0.21 8.75 0 191676 2019 2019-11-22 2019-11-07 true false false false 165 49.5 3.27 8.75 0 191677 2019 2019-11-07 2019-11-07 true false false true 196 58.8 3.58 8.75 0 191678 2019 2019-11-22 2019-11-07 true false false true 65 19.5 1.35 8.75 95 191679 2019 2019-11-22 2019-11-07 true false false true 65 19.5 1.35 8.75 95 191680 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.31 8.75 29 191681 2020 2020-10-13 2019-11-07 true false false true 15 4.5 0.23 8.75 28 191682 2019 2019-11-22 2019-11-07 true false false true 15 4.5 0.31 8.75 29 191683 2020 2020-10-15 2020-02-17 true false false true 446 133.8 7.07 8.75 0 191684 2019 2019-11-22 2019-11-07 true false false true 20 6 0.42 8.75 0 191685 2019 2019-11-22 2019-11-07 true false false false 21 6.3 0.39 8.75 36 191686 2020 2020-10-13 2019-11-07 true false false true 20 6 0.31 8.75 35 191687 2019 2019-11-22 2019-11-07 true false false false 23 6.9 0.43 8.75 39 191688 2019 2019-11-22 2019-11-07 true false false true 20 6 0.42 8.75 0 191689 2020 2020-10-13 2019-11-07 true false false true 20 6 0.31 8.75 35 191690 2019 2019-11-22 2019-11-07 true false false true 22 6.6 0.45 8.75 38 191691 2020 2020-10-13 2019-11-07 true false false true 22 6.6 0.33 8.75 37.68 191692 2019 2019-11-22 2019-11-07 true false false false 22.46 6.74 0.42 8.75 38 191693 2019 2019-11-22 2019-11-07 true false false true 23 6.9 0.49 8.75 0 191694 2020 2020-02-04 2019-11-07 true false false false 11 3.6 0.18 8.75 0 191695 2019 2019-11-22 2019-11-07 true false false true 23 6.9 0.49 8.75 39 191696 2019 2019-11-22 2019-11-07 true false false false 105 31.5 2.11 8.75 0 191697 2018 2018-09-05 2019-11-07 true false false false 115 34.5 2.16 8.75 0 191698 2019 2019-11-22 2019-11-07 true false false false 54 16.2 1 8.75 0 191699 2019 2019-11-22 2019-11-07 true false false false 23 6.9 0.43 8.75 0 191700 2019 2019-11-22 2019-11-07 true false false false 53 15.9 0.99 8.75 79 191701 2019 2019-11-22 2019-11-07 true false false false 53 15.9 0.99 8.75 79 191702 2019 2019-11-22 2019-11-07 true false false false 23 6.9 0.48 8.75 39 191703 2019 2019-11-22 2019-11-07 true false false false 52 15.6 0.96 8.75 77 191704 2019 2019-11-22 2019-11-07 true false false false 24 7.2 0.56 8.75 0 191705 2019 2019-11-22 2019-11-07 true false false false 52 15.6 1.04 8.75 77 191706 2019 2019-11-22 2019-11-07 true false false false 52 15.6 0.96 8.75 77 191707 2019 2019-11-22 2019-11-07 true false false false 25 7.5 0.48 8.75 42 191708 2019 2019-11-22 2019-11-07 true false false false 52 15.6 0.96 8.75 77 191709 2019 2019-11-22 2019-11-07 true false false true 108 32.4 2.22 8.75 0 191710 2019 2019-11-22 2019-11-07 true false false false 538 161.4 10.22 8.75 718 191711 2020 2020-10-13 2019-11-07 true false false true 53 15.9 0.85 8.75 0 191712 2020 2020-10-15 2019-11-07 true false false false 540 162 8.57 8.75 719 191713 2019 2019-11-07 2019-11-07 true false false true 68 20.4 0.64 8.75 98 191714 2019 2019-11-22 2019-11-07 true false false false 3460.73 1038.22 70.52 8.75 0 191715 2019 2019-11-22 2019-11-07 true false false true 33 9.9 0.68 8.75 0 191716 2019 2019-11-22 2019-11-07 true false false true 33 9.9 0.68 8.75 52 191717 2019 2019-11-22 2019-11-07 true false false true 33 9.9 0.68 8.75 0 191718 2019 2019-11-07 2019-11-07 true false false false 74 22.2 0.99 8.75 0 191719 2019 2019-11-07 2019-11-07 true false false true 901 270.3 6.75 8.75 0 191720 2019 2019-11-22 2019-11-07 true false false false 2205 731.1 44.08 8.75 0 191721 2019 2019-11-07 2019-11-07 true false false true 901 270.3 4.17 8.75 0 191722 2020 2020-10-20 2020-02-18 true false false false 120 36 1.89 8.75 167 191723 2019 2019-11-22 2019-11-07 true false false false 51 15.3 0.94 8.75 76 191724 2019 2019-11-07 2019-11-07 true false false false 202 60.6 1.49 8.75 0 191725 2019 2019-11-22 2019-11-07 true false false false 54.26 16.28 1 8.75 0 191726 2019 2019-11-22 2019-11-07 true false false true 14 4.2 0.31 8.75 27 191727 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 75 191728 2019 2019-11-22 2019-11-07 true false false false 50 15 1.09 8.75 0 191729 2019 2019-11-22 2019-11-07 true false false false 50 0.93 8.75 0 191730 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 75 191731 2019 2019-11-22 2019-11-07 true false false true 122 36.6 2.48 8.75 0 191732 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 0 191733 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 75 191734 2019 2019-11-22 2019-11-07 true false false false 50 15 0.93 8.75 0 191735 2019 2019-11-22 2019-11-07 true false false false 48 14.4 0.89 8.75 72 191736 2019 2019-11-22 2019-11-07 true false false false 48 14.4 0.89 8.75 72 191737 2019 2019-11-22 2019-11-07 true false false false 47 14.1 0.88 8.75 71 191738 2019 2019-11-22 2019-11-07 true false false false 47 14.1 0.88 8.75 0 191739 2019 2019-11-22 2019-11-07 true false false false 319 95.7 6.51 8.75 0 191740 2019 2019-11-22 2019-11-07 true false false false 46 13.8 0.86 8.75 69 191741 2019 2019-11-22 2019-11-07 true false false false 46 13.8 0.86 8.75 69 191742 2019 2019-11-07 2019-11-07 true false false false 54 16.2 0.72 8.75 80 191743 2019 2019-11-22 2019-11-07 true false false false 46 13.8 0.95 8.75 70 191744 2019 2019-11-22 2019-11-07 true false false false 27 8.1 0.55 8.75 0 191745 2019 2019-11-22 2019-11-07 true false false false 155 46.5 3.67 8.75 214 191746 2019-11-07 true false false false 0 10.8 0.18 8.75 0 191747 2019 2019-03-14 2019-11-07 true false false false 519 155.7 6.76 8.75 690 191748 2019 2019-11-22 2019-11-07 true false false false 45 13.5 0.85 8.75 68 191749 2019 2019-11-22 2019-11-07 true false false true 128 38.4 2.61 8.75 0 191750 2019 2019-11-22 2019-11-07 true false false true 141 42.3 2.87 8.75 195 191751 2019 2019-11-22 2019-11-07 true false false true 103 30.9 2.1 8.75 145 191752 2019-11-07 true false false false 0 6.6 0.11 8.75 0 191753 2019 2019-11-22 2019-11-07 true false false true 154 3.42 8.75 166 191754 2019-11-07 true false false false 0 0.01 0 191755 2019 2019-11-07 2019-11-07 true false false false 55 16.5 0.41 8.75 81 191756 2019 2019-11-22 2019-11-07 true false false false 45 13.5 0.92 8.75 68 191757 2019-11-07 true false false false 0 5.1 0.09 8.75 0 191758 2019 2019-11-22 2019-11-07 true false false true 101 30.3 2.06 8.75 0 191759 2019 2019-11-15 2020-01-29 true false false true 18815 5644.5 189.92 8.75 24658 191760 2019 2019-11-22 2019-11-07 true false false true 118 35.4 2.43 8.75 0 191761 2019 2019-11-22 2019-11-07 true false false false 87 26.1 1.62 8.75 123 191762 2019 2019-11-22 2019-11-07 true false false false 42.68 21.65 0.9 8.75 0 191763 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.81 8.75 0 191764 2019 2019-11-22 2019-11-07 true false false false 14.23 42 0.91 8.75 66 191765 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.97 8.75 67 191766 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.81 8.75 67 191767 2019 2019-11-22 2019-11-07 true false false true 118 2.43 8.75 0 191768 2019 2019-11-22 2019-11-07 true false false false 73 21.9 1.51 8.75 105 191769 2019-11-07 true false false false 0 0.73 8.75 0 191770 2019 2019-11-22 2019-11-07 true false false false 73 21.9 1.51 8.75 105 191771 2019 2019-11-22 2019-11-07 true false false false 73 21.9 1.51 8.75 105 191772 2019 2019-11-07 2019-11-07 true false false true 901 270.3 0.82 8.75 0 191773 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 191774 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.92 8.75 134 191775 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 191776 2019 2019-11-22 2019-11-07 true false false false 44 13.2 0.81 8.75 67 191777 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 191778 2019 2019-11-22 2019-11-07 true false false false 43 12.9 0.81 8.75 0 191779 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 191780 2019 2019-11-22 2019-11-07 true false false true 122 36.6 2.48 8.75 170 191781 2019 2019-11-22 2019-11-07 true false false true 190 57 3.87 8.75 0 191782 2019 2019-11-22 2019-11-07 true false false false 102.03 30.61 1.89 8.75 143 191783 2019 2019-11-22 2019-11-07 true false false true 141 42.3 2.87 8.75 0 191784 2019 2019-11-22 2019-11-07 true false false false 43 12.9 0.81 8.75 65 191785 2019 2019-11-22 2019-11-07 true false false false 42 12.6 0.78 8.75 0 191786 2019 2019-11-22 2019-11-07 true false false false 41 12.3 0.78 8.75 0 191787 2019 2019-11-22 2019-11-07 true false false false 14 4.2 0.26 8.75 27 191788 2019 2019-11-22 2019-11-07 true false false false 41 12.3 0.76 8.75 0 191789 2019 2019-11-22 2019-11-07 true false false false 41 12.3 0.86 8.75 0 191790 2019 2019-11-22 2019-11-07 true false false true 103 30.9 2.1 8.75 145 191791 2019 2019-11-22 2019-11-07 true false false false 40 12 0.75 8.75 62 191792 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.8 8.75 59 191793 2019 2019-11-22 2019-11-07 true false false true 141 42.3 2.87 8.75 0 191794 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.9 8.75 0 191795 2019 2019-11-22 2019-11-07 true false false false 1803 540.9 36.7 8.75 0 191796 2019 2019-11-22 2019-11-07 true false false false 35 26.12 0.7 8.75 71 191797 2019 2019-11-22 2019-11-07 true false false true 119 35.7 2.47 8.75 166 191798 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.71 8.75 0 191799 2019 2019-11-22 2019-11-07 true false false true 119 35.7 2.47 8.75 166 191800 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.71 8.75 59 191801 2019 2019-11-22 2019-11-07 true false false true 119 35.7 2.47 8.75 166 191802 2019-11-07 true false false false 3 6.9 0.24 8.75 0 191803 2019 2019-11-22 2019-11-07 true false false false 38 11.4 0.71 8.75 0 191804 2019 2019-11-22 2019-11-07 true false false true 103 2.1 8.75 0 191805 2019 2019-11-22 2019-11-07 true false false false 290 87 6.03 8.75 392 191806 2019 2019-11-22 2019-11-07 true false false false 37 11.1 0.69 8.75 58 191807 2019 2019-11-22 2019-11-07 true false false false 67 20.1 1.25 8.75 97 191808 2019 2019-11-22 2019-11-07 true false false false 37 11.1 0.69 8.75 0 191809 2019 2019-11-22 2019-11-07 true false false false 37 11.1 0.69 8.75 58 191810 2019 2019-11-22 2019-11-07 true false false false 36 10.8 0.67 8.75 56 191811 2019 2019-11-22 2019-11-07 true false false true 155 46.5 3.17 8.75 0 191812 2019 2019-11-22 2019-11-07 true false false false 36 10.8 0.67 8.75 0 191813 2019 2019-11-22 2019-11-07 true false false false 36 10.8 0.67 8.75 56 191814 2019 2019-11-22 2019-11-07 true false false true 117 35.1 2.4 8.75 163 191815 2019 2019-11-22 2019-11-07 true false false false 35.8 10.74 0.67 8.75 56 191816 2019 2019-12-06 2019-11-07 true false false false 35.28 0.67 8.75 0 191817 2019 2019-11-22 2019-11-07 true false false false 19 5.7 0.37 8.75 34 191818 2019 2019-11-22 2019-11-07 true false false true 76 22.8 1.6 8.75 109 191819 2019 2019-11-07 2019-11-07 true false false true 89 26.7 1.61 8.75 0 191820 2019 2019-11-22 2019-11-07 true false false true 78 1.6 8.75 88 191821 2019 2019-11-08 2019-11-08 true false false false 81 24.3 1.63 8.75 0 191822 2019 2019-11-08 2019-11-08 true false false true 84 25.2 1.69 8.75 0 191823 2019 2019-11-08 2019-11-08 true false false false 42 12.6 0.58 8.75 0 191824 2019 2019-11-08 2019-11-08 true false false true 84 25.2 1.2 8.75 0 191825 2019 2019-11-22 2019-11-08 true false false false 33 9.9 0.68 8.75 52 191826 2019 2019-11-22 2019-11-08 true false false false 33 9.9 0.61 8.75 52 191827 2019 2019-11-22 2019-11-08 true false false false 33 9.9 0.61 8.75 52 191828 2019 2019-11-22 2019-11-08 true false false false 15 4.5 0.3 8.75 29 191829 2019-11-08 true false false false 7 2.1 0.13 8.75 0 191830 2019 2019-11-22 2019-11-08 true false false false 42 14.1 1.02 8.75 0 191831 2019 2019-11-22 2019-11-08 true false false false 31 9.3 0.57 8.75 50 191832 2019 2019-11-22 2019-11-08 true false false false 31 0.57 8.75 40 191833 2019 2019-11-22 2019-11-08 true false false false 31 9.3 0.57 8.75 50 191834 2019 2019-11-22 2019-11-08 true false false true 94 1.9 8.75 105 191835 2019 2019-11-22 2019-11-08 true false false false 31 9.3 0.57 8.75 50 191836 2019 2019-11-22 2019-11-08 true false false false 30 9 0.55 8.75 48 191837 2019-11-08 true false false false 6 4.95 0.16 8.75 0 191838 2019 2019-11-22 2019-11-08 true false false false 30 0.55 8.75 39 191839 2014 2014-07-15 2019-11-08 true false false true 352 105.6 31.4 8.75 0 191840 2019 2019-11-22 2019-11-08 true false false true 99 29.7 1.85 8.75 0 191841 2019 2019-11-22 2019-11-08 true false false false 30 9 0.55 8.75 0 191842 2019 2019-11-22 2019-11-08 true false false true 99 29.7 1.85 8.75 0 191843 2019 2019-11-22 2019-11-08 true false false false 18.91 5.67 0.36 8.75 0 191844 2019 2019-11-22 2019-11-08 true false false false 116.52 34.96 2.16 8.75 162 191845 2019 2019-11-22 2019-11-08 true false false false 30 9 0.55 8.75 48 191846 2019 2019-11-22 2019-11-08 true false false false 0 31 2 8.75 0 191847 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.55 8.75 47 191848 2019 2019-11-22 2019-11-08 true false false true 77 23.1 1.58 8.75 110 191849 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.02 8.75 0 191850 2019 2019-11-22 2019-11-08 true false false true 80 24 1.64 8.75 114 191851 2019-11-08 true false false false 0 0.01 0 191852 2019 2019-11-22 2019-11-08 true false false true 94 28.2 1.9 8.75 0 191853 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.01 8.75 138 191854 2019 2019-11-22 2019-11-08 true false false true 97 29.1 1.99 8.75 137 191855 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.01 8.75 0 191856 2007 2007-01-22 2007-01-22 false false false true 24539.28 24539.28 4386.4 6.11 0 191857 2025 2025-06-16 2025-03-27 true false false true 1542 462.6 89.25 12.16 0 191858 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.01 8.75 0 191859 2019 2019-11-22 2019-11-08 true false false true 97 29.1 1.99 8.75 0 191860 2019 2019-11-22 2019-11-08 true false false true 98 29.4 2.01 8.75 0 191861 2019 2019-11-22 2019-11-08 true false false true 73 1.55 8.75 0 191862 2019 2019-11-22 2019-11-08 true false false true 97 29.1 1.99 8.75 137 191863 2019 2019-11-22 2019-11-08 true false false false 212 63.6 3.94 8.75 288 191864 2019 2019-11-22 2019-11-08 true false false true 46 13.8 1.06 8.75 70 191865 2019 2019-11-22 2019-11-08 true false false true 85 25.5 1.73 8.75 0 191866 2019 2019-11-22 2019-11-08 true false false true 70 21 1.47 8.75 101 191867 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.56 8.75 44 191868 2019 2019-11-22 2019-11-08 true false false false 132 39.6 2.44 8.75 183 191869 2019 2019-11-22 2019-11-08 true false false true 71 21.3 8.75 0 191870 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.55 8.75 47 191871 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.55 8.75 47 191872 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.55 8.75 47 191873 2019 2019-11-22 2019-11-08 true false false false 28 8.4 0.52 8.75 46 191874 2019 2019-11-22 2019-11-08 true false false false 28 8.4 0.52 8.75 46 191875 2019 2019-11-22 2019-11-08 true false false false 28 8.4 0.56 8.75 46 191876 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.52 8.75 44 191877 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.5 8.75 0 191878 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.56 8.75 44 191879 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.58 8.75 44 191880 2019 2019-11-22 2019-11-08 true false false false 27 8.1 0.5 8.75 44 191881 2019 2019-11-22 2019-11-08 true false false false 26 7.8 0.62 8.75 0 191882 2019 2019-11-22 2019-11-08 true false false false 25 7.5 0.48 8.75 42 191883 2019 2019-11-22 2019-11-08 true false false false 25 7.5 0.48 8.75 42 191884 2019 2019-11-22 2019-11-08 true false false false 24 7.2 0.56 8.75 41 191885 2019 2019-11-22 2019-11-08 true false false true 28 8.4 0.57 8.75 46 191886 2019 2019-11-11 2019-11-08 true false false true 1588.53 1575.23 53.99 8.75 0 191887 2019 2019-11-22 2019-11-08 true false false false 23 6.9 0.46 8.75 39 191888 2019-11-08 true false false false 5 1.5 0.1 8.75 0 191889 2019 2019-11-22 2019-11-08 true false false false 20 6 0.37 8.75 35 191890 2019 2019-11-22 2019-11-08 true false false false 23 6.9 0.43 8.75 39 191891 2019 2019-11-22 2019-11-08 true false false true 26 7.8 0.53 8.75 0 191892 2019 2019-11-22 2019-11-08 true false false false 20.52 0.38 8.75 0 191893 2019 2019-11-22 2019-11-08 true false false true 2055 616.5 42.65 8.75 0 191894 2019 2019-11-22 2019-11-08 true false false true 30 9 0.55 8.75 0 191895 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.43 8.75 0 191896 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.43 8.75 36 191897 2019 2019-11-22 2019-11-08 true false false false 57 17.1 1.06 8.75 84 191898 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.43 8.75 36 191899 2019 2019-05-06 2019-11-08 true false false false 943 282.9 13.37 8.75 1248 191900 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.43 8.75 0 191901 2019 2019-11-22 2019-11-08 true false false true 30 9 0.63 8.75 48 191902 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.5 8.75 44 191903 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.5 8.75 44 191904 2019 2019-11-22 2019-11-08 true false false true 17 5.1 0.34 8.75 31 191905 2019 2019-11-22 2019-11-08 true false false true 17 5.1 0.34 8.75 0 191906 2019 2019-11-22 2019-11-08 true false false false 18 11.4 1.34 8.75 39 191907 2019 2019-11-22 2019-11-08 true false false false 153 45.9 2.84 8.75 0 191908 2019 2019-11-22 2019-11-08 true false false true 24 7.2 0.52 8.75 40 191909 2019 2019-11-22 2019-11-08 true false false true 24 7.2 0.52 8.75 40 191910 2019 2019-11-22 2019-11-08 true false false true 24 7.2 0.52 8.75 40 191911 2019 2019-11-22 2019-11-08 true false false true 24 7.2 0.52 8.75 0 191912 2019 2019-11-08 2019-11-08 true false false true 84 25.2 1.69 8.75 0 191913 2019 2019-11-22 2019-11-08 true false false false 17 5.1 0.32 8.75 30.68 191914 2019 2019-11-08 2019-11-08 true false false false 87 26.1 1.74 8.75 0 191915 2019 2019-11-08 2019-11-08 true false false true 84 25.2 1.2 8.75 0 191916 2019 2019-11-22 2019-11-08 true false false false 19 5.7 0.37 8.75 34 191917 2019 2019-11-08 2019-11-08 true false false true 24 7.2 0.46 8.75 0 191918 2019 2019-11-22 2019-11-08 true false false false 12 3.6 0.22 8.75 25 191919 2019 2019-11-08 2019-11-08 true false false false 13 3.9 0.28 8.75 26 191920 2019-11-08 true false false false 2 0.6 0.03 8.75 0 191921 2019 2019-11-22 2019-11-08 true false false false 15252 4575.6 283.11 8.75 0 191922 2019 2019-11-22 2019-11-08 true false false false 22 6.6 0.41 8.75 38 191923 2019 2019-11-22 2019-11-08 true false false true 41 12.3 0.86 8.75 63 191924 2019 2019-11-22 2019-11-08 true false false true 47 14.1 0.95 8.75 0 191925 2019 2019-11-22 2019-11-08 true false false true 43 12.9 0.89 8.75 66 191926 2019 2019-11-22 2019-11-08 true false false true 35 0.72 8.75 0 191927 2019 2019-11-22 2019-11-08 true false false true 35 10.5 0.72 8.75 0 191928 2019 2019-11-22 2019-11-08 true false false true 39 11.7 0.81 8.75 0 191929 2019 2019-11-22 2019-11-08 true false false true 39 11.7 0.81 8.75 60 191930 2019 2019-11-22 2019-11-08 true false false true 33 9.9 0.62 8.75 0 191931 2019 2019-11-22 2019-11-08 true false false true 35 0.72 8.75 0 191932 2019 2019-11-22 2019-11-08 true false false true 137393 41217.9 2845.64 8.75 0 191933 2019 2019-11-22 2019-11-08 true false false true 33 9.9 0.62 8.75 94 191934 2019 2019-11-22 2019-11-08 true false false true 64 19.2 1.3 8.75 0 191935 2019 2019-11-22 2019-11-08 true false false true 67 20.1 1.25 8.75 0 191936 2019 2019-11-08 2019-11-08 true false false true 50 15 0.91 8.75 0 191937 2019 2019-11-22 2019-11-08 true false false true 64 19.2 1.3 8.75 93 191938 2019 2019-11-22 2019-11-08 true false false true 64 19.2 1.3 8.75 93 191939 2019 2019-11-22 2019-11-08 true false false true 64 19.2 1.3 8.75 93 191940 2019 2019-11-22 2019-11-08 true false false false 29 8.7 0.65 8.75 47 191941 2019 2019-11-22 2019-11-08 true false false true 57 17.1 1.29 8.75 84 191942 2019 2019-11-22 2019-11-08 true false false true 53 1.08 8.75 63 191943 2019 2019-11-22 2019-11-08 true false false true 53 15.9 1.08 8.75 0 191944 2019 2019-11-22 2019-11-08 true false false true 67 20.1 1.38 8.75 97 191945 2019 2019-11-22 2019-11-08 true false false true 41 12.3 0.76 8.75 0 191946 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 0 191947 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 0 191948 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 51 191949 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 51 191950 2019 2019-11-22 2019-11-08 true false false true 32 9.6 0.66 8.75 0 191951 2019 2019-11-22 2019-11-08 true false false true 57 17.1 1.2 8.75 84 191952 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 0 191953 2019 2019-11-22 2019-11-08 true false false true 55 16.5 1.13 8.75 0 191954 2019 2019-11-22 2019-11-08 true false false true 46 13.8 0.96 8.75 70 191955 2019 2019-11-22 2019-11-08 true false false true 55 16.5 1.13 8.75 81 191956 2019 2019-11-22 2019-11-08 true false false true 50 15 0.93 8.75 75 191957 2019 2019-11-22 2019-11-08 true false false true 56 16.8 1.14 8.75 83 191958 2019 2019-11-22 2019-11-08 true false false true 47 14.1 0.95 8.75 71 191959 2003 2003-10-23 2003-10-22 true false false false 66.52 25.62 8.28 5.64 106.06 191960 2019 2019-11-22 2019-11-11 true false false false 387 116.1 7.2 8.75 519 191961 2019 2019-11-22 2019-11-11 true false false false 15 4.5 0.3 8.75 29 191962 2019 2019-11-22 2019-11-11 true false false false 226 67.8 4.19 8.75 307 191963 2019 2019-11-22 2019-11-11 true false false false 508 152.4 9.84 8.75 678.99 191964 2020 2020-10-14 2019-11-11 true false false true 1627 488.1 25.88 8.75 0 191965 2019 2019-11-22 2019-11-11 true false false false 2999 899.7 55.67 8.75 0 191966 2019 2019-11-22 2019-11-11 true false false false 21 6.3 0.44 8.75 0 191967 2019 2019-11-22 2019-11-11 true false false false 21 6.3 0.39 8.75 36 191968 2019 2019-11-22 2019-11-11 true false false false 20.4 6.12 0.38 8.75 36 191969 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 35 191970 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 0 191971 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 0 191972 2019 2019-11-22 2019-11-11 true false false false 19 5.7 0.37 8.75 34 191973 2019 2019-11-22 2019-11-11 true false false false 88 26.4 1.64 8.75 125 191974 2019 2019-11-22 2019-11-11 true false false true 340 102 6.77 8.75 0 191975 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 191976 2019 2019-11-22 2019-11-11 true false false false 18 5.4 0.34 8.75 32 191977 2019 2019-11-22 2019-11-11 true false false false 18 5.4 0.34 8.75 32 191978 2019 2019-11-22 2019-11-11 true false false false 18 5.4 0.36 8.75 33 191979 2019 2019-11-22 2019-11-11 true false false true 127 2.83 8.75 139 191980 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.32 8.75 30 191981 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.32 8.75 30 191982 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.3 8.75 0 191983 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.3 8.75 30 191984 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.3 8.75 30 191985 2019 2019-11-22 2019-11-11 true false false false 862 258.6 16 8.75 1145 191986 2019 2019-11-22 2019-11-11 true false false false 16 4.8 0.3 8.75 30 191987 2019 2019-11-22 2019-11-11 true false false false 10 42.3 0.84 8.75 62 191988 2019 2019-11-11 2019-11-11 true false false false 25659 7697.7 360.43 8.75 0 191989 2021 2021-08-26 2020-02-18 true false false false 191 84.18 2.62 8.75 287 191990 2019 2019-11-22 2019-11-11 true false false false 15 4.5 0.3 8.75 29 191991 2019 2019-11-22 2019-11-11 true false false false 15 4.5 0.3 8.75 29 191992 2019 2019-11-22 2019-11-11 true false false false 15 0.3 8.75 23.7 191993 2019 2019-11-11 2019-11-11 true false false true 43902 13170.6 443.17 8.75 0 191994 2019 2019-11-22 2019-11-11 true false false false 14 4.2 0.26 8.75 27 191995 2019 2019-11-22 2019-11-11 true false false false 14 4.2 0.26 8.75 27 191996 2019 2019-11-22 2019-11-11 true false false false 12 3.6 0.22 8.75 0 191997 2019 2019-11-22 2019-11-11 true false false false 12 3.6 0.24 8.75 0 191998 2019 2019-11-22 2019-11-11 true false false false 12 3.6 0.22 8.75 25 191999 2019 2019-11-22 2019-11-11 true false false false 20 6 0.37 8.75 35 192000 2019 2019-11-22 2019-11-11 true false false false 34 10.2 0.62 8.75 54 192001 2019 2019-11-22 2019-11-11 true false false false 22 6.6 0.45 8.75 38 192002 2019 2019-11-22 2019-11-11 true false false true 9523 2856.9 197.62 8.75 0 192003 2019 2019-11-22 2019-11-11 true false false true 9523 2856.9 139.13 8.75 0 192004 2019 2019-11-22 2019-11-11 true false false false 9472 2841.6 196.57 8.75 0 192005 2019 2019-11-22 2019-11-11 true false false false 9473 2841.9 138.41 8.75 0 192006 2019 2019-11-11 2019-11-11 true false false false 19474 5842.2 130.71 8.75 0 192007 2019 2019-11-22 2019-11-11 true false false false 225 67.5 4.19 8.75 305 192008 2019 2019-11-11 2019-11-11 true false false false 59 17.7 0.44 8.75 0 192009 2019 2019-11-11 2019-11-11 true false false true 45 13.5 0.53 8.75 68 192010 2019 2019-11-11 2019-11-11 true false false true 227 68.1 1.69 8.75 306 192011 2019 2019-11-22 2019-11-11 true false false true 4499 93.37 8.75 4601 192012 2019 2019-11-22 2019-11-11 true false false true 4499 1349.7 93.37 8.75 5950.82 192013 2019 2019-11-22 2019-11-11 true false false true 4473 1341.9 92.83 8.75 0 192014 2019 2019-11-12 2019-11-12 true false false true 84 1.12 8.75 94 192015 2019 2019-11-12 2019-11-12 true false false true 3239 971.7 43.01 8.75 0 192016 2019 2019-11-12 2019-11-12 true false false true 84 1.2 8.75 94 192017 2019 2019-11-22 2019-11-12 true false false true 4381 1314.3 90.91 8.75 0 192018 2019 2019-11-22 2019-11-12 true false false true 2189 656.7 44.61 8.75 0 192019 2020 2020-10-19 2019-11-12 true false false true 2189 656.7 34.74 8.75 0 192020 2020 2020-10-19 2019-11-12 true false false true 4381 1314.3 69.5 8.75 0 192021 2019 2019-11-22 2019-11-12 true false false true 492 147.6 10.02 8.75 0 192022 2020 2020-10-15 2019-11-12 true false false true 246 73.8 4.22 8.75 0 192023 2020 2020-10-13 2019-11-12 true false false false 103.57 31.07 1.58 8.75 0 192024 2019 2019-11-22 2019-11-12 true false false false 151 45.3 3.07 8.75 0 192025 2019 2019-11-22 2019-11-12 true false false false 151 45.3 3.07 8.75 208 192026 2019 2019-11-22 2019-11-12 true false false true 3415 1024.5 70.08 8.75 0 192027 2019 2019-11-22 2019-11-12 true false false true 294 88.2 6 8.75 0 192028 2019 2019-11-22 2019-11-12 true false false true 294 88.2 6 8.75 0 192029 2018 2018-09-05 2019-11-12 true false false true 50 15 1.33 8.75 75 192030 2020 2020-11-04 2019-11-12 true false false false 31.14 9.34 0.51 8.75 50 192031 2019 2019-11-22 2019-11-12 true false false true 69 20.7 1.42 8.75 0 192032 2019 2019-11-13 2019-11-13 true false false false 166.05 49.82 2.2 8.75 227 192033 2019 2019-11-13 2019-11-13 true false false false 473 141.9 3.17 8.75 1254 192034 2020 2020-10-15 2019-11-13 true false false false 3 43.5 0.41 8.75 56 192035 2019 2019-11-22 2019-11-13 true false false false 44 13.2 0.81 8.75 67 192036 2020 2020-10-13 2019-11-13 true false false false 28 8.4 0.41 8.75 46 192037 2019 2019-10-04 2019-11-13 true false false false 44 13.2 0.77 8.75 67 192038 2020 2020-02-04 2019-11-13 true false false false 28 8.4 0.4 8.75 46 192039 2019 2019-11-13 2019-11-13 true false false false 135 40.5 1.57 8.75 0 192040 2019 2019-11-13 2019-11-13 true false false false 310 93 2.35 8.75 0 192041 2019 2019-11-22 2019-11-13 true false false false 106 1.97 8.75 117 192042 2019 2019-11-13 2019-11-13 true false false false 89 26.7 1.03 8.75 125 192043 2019 2019-11-13 2019-11-13 true false false false -226 -67.8 -226 192044 2019 2019-11-13 2019-11-13 true false false false -112 -33.6 -1.15 -113 192045 2019 2019-11-13 2019-11-13 true false false false -112 -33.6 -0.88 -113 192046 2019 2019-11-13 2019-11-13 true false false false -56 -16.8 -0.18 -56 192047 2019 2019-11-22 2019-11-13 true false false true 8815.22 8815.22 301.83 8.75 17941 192048 2019 2019-11-13 2019-11-13 true false false true 336 100.8 2.52 8.75 0 192049 2019 2019-11-22 2019-11-13 true false false true 349 104.7 7.11 8.75 0 192050 2019 2019-11-22 2019-11-13 true false false true 9563 2868.9 199.19 8.75 12639.84 192051 2020 2020-10-13 2019-11-13 true false false true 1503 450.9 23.85 8.75 0 192052 2019 2019-11-13 2019-11-13 true false false true 166 49.8 2.22 8.75 227 192053 2019 2019-11-13 2019-11-13 true false false true 166 49.8 1.25 8.75 226 192054 2019 2019-11-22 2019-11-13 true false false true 1052 315.6 21.44 8.75 0 192055 2020 2020-10-15 2019-11-13 true false false true 1052 315.6 16.7 8.75 0 192056 2019 2019-11-13 2019-11-13 true false false true 166 49.8 2.22 8.75 227 192057 2019 2019-11-22 2019-11-13 true false false true 893 267.9 18.19 8.75 0 192058 2019 2019-11-13 2019-11-13 true false false true 166 49.8 1.25 8.75 226 192059 2019 2019-11-22 2019-11-13 true false false true 656 196.8 13.38 8.75 0 192060 2020 2020-02-04 2019-11-13 true false false true 656 196.8 10.18 8.75 0 192061 2019 2019-11-13 2019-11-13 true false false false 136 40.8 1.68 8.75 187 192062 2019 2019-11-13 2019-11-13 true false false false 49 14.7 0.38 8.75 73 192063 2019 2019-11-13 2019-11-13 true false false true 166 49.8 2.22 8.75 0 192064 2019 2019-11-13 2019-11-13 true false false true 166 49.8 1.25 8.75 0 192065 2019 2019-11-22 2019-11-13 true false false true 342 102.6 7.11 8.75 0 192066 2019 2019-11-22 2019-11-13 true false false true 346 103.8 7.08 8.75 0 192067 2019 2019-11-14 2019-11-14 true false false false 502 150.6 6.67 8.75 668 192068 2019 2019-11-22 2019-11-14 true false false true 233 69.9 4.75 8.75 0 192069 2019 2019-11-14 2019-11-14 true false false false 502 150.6 3.78 8.75 665 192070 2020 2020-10-13 2019-11-14 true false false false 41 12.3 0.64 8.75 63 192071 2019 2019-11-22 2019-11-14 true false false true 243 72.9 4.97 8.75 0 192072 2020 2020-02-04 2019-11-14 true false false true 300 90 4.59 8.75 0 192073 2019 2019-11-14 2019-11-14 true false false false 501 150.3 6.68 8.75 667 192074 2019 2019-11-14 2019-11-14 true false false false 501 150.3 3.77 8.75 664 192075 2020 2020-10-20 2020-02-18 true false false true 159 47.7 2.32 8.75 218 192076 2020 2020-02-04 2019-11-14 true false false false 30 9 0.5 8.75 0 192077 2019 2019-11-22 2019-11-14 true false false true 197 59.1 4.02 8.75 0 192078 2020 2020-10-15 2019-11-14 true false false true 197 59.1 3.13 8.75 268 192079 2019 2019-11-22 2019-11-14 true false false true 197 59.1 4.02 8.75 0 192080 2020 2020-02-04 2019-11-14 true false false true 197 59.1 3.05 8.75 0 192081 2019 2019-11-22 2019-11-14 true false false true 157 47.1 3.2 8.75 216 192082 2019 2019-11-14 2019-11-14 true false false true 156 46.8 2.84 8.75 0 192083 2019 2019-11-14 2019-11-14 true false false true 267 80.1 3.31 8.75 0 192084 2019 2019-11-14 2019-11-14 true false false false 83 24.9 1.1 8.75 118 192085 2019 2019-11-14 2019-11-14 true false false false 83 24.9 0.61 8.75 117 192086 2019 2019-11-14 2019-11-14 true false false true 166 49.8 2.2 8.75 0 192087 2019 2019-11-15 2019-11-15 true false false true 23874 7162.2 241.01 8.75 0 192088 2019 2019-11-15 2019-11-15 true false false false 166 49.8 2.2 8.75 227 192089 2019 2019-11-15 2019-11-15 true false false true 97 29.1 0.81 8.75 0 192090 2019 2019-11-15 2019-11-15 true false false false 166 49.8 1.24 8.75 226 192091 2019 2019-10-28 2019-11-15 true false false false 97 29.1 1.75 8.75 137 192092 2019 2019-10-28 2019-11-15 true false false false 97 29.1 1.75 8.75 137 192093 2019 2019-11-22 2019-11-15 true false false false 421 126.3 7.81 8.75 564 192094 2020 2020-10-15 2019-11-15 true false false false 97 55.66 1.58 8.75 0 192095 2020 2020-10-15 2019-11-15 true false false false 263 141.98 4.04 8.75 0 192096 2019 2019-11-22 2019-11-15 true false false false 97 29.1 1.8 8.75 137 192097 2019 2019-11-15 2019-11-15 true false false true 400 120 6.37 8.75 0 192098 2019 2019-11-15 2019-11-15 true false false true 400 120 4.04 8.75 0 192099 2019 2019-11-22 2019-11-15 true false false false 416 124.8 7.72 8.75 0 192100 2019 2019-11-22 2019-11-15 true false false false 373 111.9 6.93 8.75 0 192101 2019 2019-11-15 2019-11-15 true false false false 170 51 2.06 8.75 232 192102 2019 2019-11-22 2019-11-15 true false false false 325 97.5 6.04 8.75 437 192103 2019 2019-11-22 2019-11-15 true false false true 383 114.9 7.82 8.75 0 192104 2019 2019-11-22 2019-11-15 true false false false 388 116.4 7.2 8.75 520 192105 2019 2019-11-22 2019-11-15 true false false false 395 118.5 7.34 8.75 529.59 192106 2019 2019-11-15 2019-11-15 true false false false 54 25.5 0.55 8.75 89 192107 2019 2019-11-15 2019-11-15 true false false true 4776 1432.8 48.21 8.75 0 192108 2019 2019-11-15 2019-11-15 true false false true 4776 1432.8 34.45 8.75 0 192109 2019 2019-11-15 2019-11-15 true false false true 4776 1432.8 28.27 8.75 0 192110 2019 2019-11-15 2019-11-15 true false false true 4776 1432.8 16.68 8.75 0 192111 2019 2019-11-15 2019-11-15 true false false false 336 4.48 8.75 0 192112 2019 2019-11-22 2019-11-15 true false false true 191 57.3 3.96 8.75 0 192113 2019 2019-11-22 2019-11-15 true false false true 1052 315.6 21.44 8.75 0 192114 2019 2019-11-15 2019-11-15 true false false true 287 86.1 5.23 8.75 0 192115 2019 2019-11-15 2019-11-15 true false false true 1148 344.4 20.89 8.75 1522 192116 2019 2019-11-15 2019-11-15 true false false true 341 102.3 6.2 8.75 458 192117 2019 2019-11-15 2019-11-15 true false false true 341 102.3 6.2 8.75 0 192118 2019 2019-11-15 2019-11-15 true false false true 341 102.3 6.2 8.75 0 192119 2019 2019-11-22 2019-11-15 true false false false 338 101.4 6.92 8.75 455 192120 2019 2019-11-15 2019-11-15 true false false true 341 102.3 6.2 8.75 458 192121 2019 2019-11-15 2019-11-15 true false false true 826 247.8 15.04 8.75 0 192122 2019 2019-11-15 2019-11-15 true false false true 328 98.4 6 8.75 0 192123 2019 2019-11-22 2019-11-15 true false false true 1353 405.9 27.57 8.75 0 192124 2019 2019-10-04 2019-11-18 true false false false 597 179.1 11.76 8.75 0 192125 2020 2020-01-30 2020-01-29 true false false true 2982 894.6 44.87 8.75 0 192126 2019 2019-11-22 2019-11-18 true false false true 74 22.2 2.32 8.75 0 192127 2019 2019-11-18 2019-11-18 true false false true 23461 8.75 24992 192128 2019 2019-11-18 2019-11-18 true false false true 27784 8.75 29315 192129 2019 2019-11-18 2019-11-18 true false false true 27023 8.75 28554 192130 2019 2019-11-18 2019-11-18 true false false true 23654 8.75 25185 192131 2019 2019-11-18 2019-11-18 true false false true 17744 8.75 19289 192132 2019 2019-11-22 2019-11-18 true false false true 914 20.91 8.75 0 192133 2019 2019-11-18 2019-11-18 true false false true 328 98.4 4.05 8.75 439 192134 2019 2019-11-22 2019-11-18 true false false true 2045 42.07 8.75 0 192135 2019 2019-07-05 2019-11-18 true false false true 598 179.4 10.13 8.75 796 192136 2019 2019-11-19 2019-11-18 true false false false 483 144.9 3.63 8.75 0 192137 2019 2019-11-19 2019-11-18 true false false false 857 257.1 3.79 8.75 0 192138 2019 2019-11-22 2019-11-18 true false false true 58 17.4 1.18 8.75 85 192139 2019 2019-11-18 2019-11-18 true false false true 29 8.7 0.53 8.75 47 192140 2019 2019-11-18 2019-11-18 true false false true 29 8.7 0.53 8.75 47 192141 2019 2019-11-18 2019-11-18 true false false false 83 24.9 1.1 8.75 118 192142 2019 2019-11-18 2019-11-18 true false false false 120 36 1.47 8.75 166 192143 2019 2019-11-19 2019-11-18 true false false false 891 320.4 3.72 8.75 0 192144 2019 2019-11-19 2019-11-18 true false false true 1019 305.7 0.92 8.75 0 192145 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 192146 2019 2019-11-22 2019-11-18 true false false true 273 8.75 0 192147 2020-09-01 true false false false 0 6.57 8.75 0 192148 2019 2019-11-22 2019-11-19 true false false true 273 8.75 0 192149 2019 2019-11-22 2019-11-19 true false false true 273 8.75 0 192150 2019 2019-11-22 2019-11-19 true false false true 273 8.75 0 192151 2019 2019-11-22 2019-11-19 true false false true 273 8.75 0 192152 2019 2019-11-19 2019-11-19 true false false false -118 -35.4 -118 192153 2019 2019-11-22 2019-11-20 true false false false 63 18.9 1.3 8.75 0 192154 2019 2019-11-20 2019-11-20 true false false false -18 -5.4 -0.07 -18 192155 2019 2019-11-20 2019-11-20 true false false true 211 63.3 3.86 8.75 0 192156 2019 2019-10-04 2019-11-20 true false false false 161 48.3 2.82 8.75 221 192157 2019 2019-10-10 2019-11-20 true false false false 60 18 1.36 8.75 88 192158 2019 2019-11-22 2019-11-21 true false false false 25 7.5 0.54 8.75 42 192159 2019 2019-11-21 2019-11-21 true false false false 273 81.9 1.25 8.75 365 192160 2019 2019-11-21 2019-11-21 true false false false 311 93.3 1.04 8.75 414 192161 2019 2019-10-04 2019-11-21 true false false false 99 29.7 1.74 8.75 139 192162 2009 2009-07-16 2009-05-08 true false false false 128.62 38.59 11.32 6.11 0 192163 2019 2019-10-04 2019-11-21 true false false true 400 120 7.88 8.75 537 192164 2019 2019-11-22 2019-11-22 true false false false 407 162.06 7.68 8.75 585 192165 2020 2020-10-15 2019-11-22 true false false false 415 124.5 6.58 8.75 555 192166 2019 2019-11-22 2019-11-22 true false false true 12275 3682.5 250.13 8.75 0 192167 2019 2019-11-22 2019-11-22 true false false true 11912 3573.6 174.33 8.75 0 192168 2019 2019-11-22 2019-11-22 true false false true 11210 3363 131.56 8.75 0 192169 2019 2019-11-22 2019-11-22 true false false true 9795 2938.5 102.31 8.75 0 192170 2019 2019-10-28 2019-11-22 true false false false 177 53.1 3.25 8.75 242 192171 2019 2019-11-22 2019-11-22 true false false true 8630 2589 69.27 8.75 0 192172 2019 2019-11-22 2019-11-22 true false false true 947 284.1 19.3 8.75 1259 192173 2019 2019-11-22 2019-11-22 true false false false -89 -26.7 -89 192174 2019 2019-11-22 2019-11-22 true false false false 364 109.2 7.8 8.75 489.75 192175 2019 2019-11-22 2019-11-22 true false false false -264 -79.2 -264 192176 2019 2019-11-22 2019-11-22 true false false true 307 92.1 6.25 8.75 0 192177 2020 2020-10-14 2019-11-22 true false false true 307 92.1 4.86 8.75 0 192178 2019 2019-11-22 2019-11-22 true false true false 879.79 439.9 23.61 8.75 1352.05 192179 2019 2019-11-22 2019-11-22 true false false true 1669 34.74 8.75 0 192180 2019 2019-11-22 2019-11-22 true false false false 1348 404.4 27.46 8.75 1789 192181 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192182 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192183 2019 2019-11-25 2019-11-25 true false false false -171 -51.3 -3.18 -174 192184 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192185 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192186 2019 2019-11-25 2019-11-25 true false false false -268 -80.4 -3.96 -272 192187 2019 2019-11-25 2019-11-25 true false false false -268 -80.4 -3.16 -271 192188 2019 2019-11-25 2019-11-25 true false false false -268 -80.4 -2.82 -271 192189 2019 2019-11-25 2019-11-25 true false false false -268 -80.4 -2.18 -270 192190 2019 2019-12-06 2019-11-25 true false false true 43 12.9 0.51 8.75 65 192191 2019 2019-12-06 2019-11-25 true false false true 43 12.9 0.46 8.75 65 192192 2019 2019-12-06 2019-11-25 true false false true 43 12.9 0.36 8.75 65 192193 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192194 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192195 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192196 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192197 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192198 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192199 2019 2019-11-25 2019-11-25 true false false false -58 -17.4 -0.87 -59 192200 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192201 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192202 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192203 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192204 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192205 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192206 2025 2025-06-16 2025-02-26 true false false true 322 88.55 5.28 14.47 430 192207 2019 2019-11-25 2019-11-25 true false false true 264 79.2 4.83 8.75 0 192208 2019 2019-11-25 2019-11-25 true false false true 272 81.6 3.36 8.75 0 192209 2019 2019-12-06 2019-11-25 true false false true 977 293.1 20.21 8.75 1299 192210 2019 2019-11-26 2019-11-26 true false false false -211 -63.3 -211 192211 2019 2019-11-26 2019-11-26 true false false false 200 60 3.89 8.75 184.25 192212 2019 2019-11-26 2019-11-26 true false false false 83 24.9 1.21 8.75 0 192213 2019 2019-10-04 2019-11-26 true false false false 182 57.87 3.28 8.75 252 192214 2019 2019-10-28 2019-11-26 true false false false 23.69 13.5 0.66 8.75 47 192215 2019 2019-12-06 2019-11-26 true false false true 123 36.9 1.82 8.75 170 192216 2019 2019-10-18 2019-11-26 true false false true 123 36.9 2.5 8.75 0 192217 2019 2019-11-27 2019-11-27 true false false false 200 3.9 8.75 0 192218 2019 2019-12-06 2019-11-27 true false false true 197 59.1 3.73 8.75 0 192219 2019 2019-11-27 2019-11-27 true false false false 83 1.21 8.75 0 192220 2019 2019-10-28 2019-11-27 true false false false 9 2.7 0.17 8.75 21 192221 2019 2019-10-04 2019-11-27 true false false false 814.94 281.7 16.32 8.75 0 192222 2019 2019-12-05 2019-11-27 true false false true 16002.34 16002.34 552.48 8.75 0 192223 2020 2020-10-19 2019-11-27 true false false true 582 174.6 9.23 8.75 0 192224 2019 2019-12-06 2019-11-27 true false false true 38600 11580 800.28 8.75 0 192225 2019 2019-12-06 2019-11-27 true false false true 1847 554.1 38.87 8.75 0 192226 2019 2019-12-06 2019-11-27 true false false false 845 253.5 16.2 8.75 0 192227 2019 2019-12-06 2019-11-27 true false false false 197 59.1 4.08 8.75 269 192228 2019 2019-12-06 2019-11-27 true false false false 275 82.5 5.2 8.75 371 192229 2019 2019-12-06 2019-11-27 true false false false 46 13.8 0.87 8.75 0 192230 2019 2019-12-06 2019-11-27 true false false false 2026 607.8 38.23 8.75 2681 192231 2019 2019-12-06 2019-11-27 true false false false 317 95.1 7.58 8.75 0 192232 2019 2019-12-06 2019-11-27 true false false false 8689 2606.7 183.53 8.75 0 192233 2019 2019-12-06 2019-11-27 true false false false 727 218.1 15.27 8.75 969 192234 2019 2019-12-06 2019-11-27 true false false false 79 23.7 1.5 8.75 113 192235 2019 2019-12-06 2019-11-27 true false false false 581 11.08 8.75 601 192236 2019 2019-12-06 2019-11-27 true false false false 465 139.5 8.79 8.75 0 192237 2019 2019-12-06 2019-11-27 true false false false 2190.1 657.03 45.54 8.75 0 192238 2019 2019-12-06 2019-11-27 true false false false 81 24.3 1.52 8.75 0 192239 2019 2019-12-06 2019-11-27 true false false false 78 23.4 1.63 8.75 112 192240 2019 2019-12-06 2019-11-27 true false false false 131 39.3 2.7 8.75 0 192241 2019 2019-12-06 2019-11-27 true false false false 64 19.2 1.35 8.75 93 192242 2019 2019-12-06 2019-11-27 true false false false 106 31.8 2 8.75 0 192243 2019 2019-12-06 2019-11-27 true false false false 32 9.6 0.6 8.75 51 192244 2019 2019-12-06 2019-11-27 true false false false 176 52.8 3.32 8.75 241 192245 2019 2019-12-06 2019-11-27 true false false false 347 104.1 7.18 8.75 0 192246 2019 2019-12-06 2019-11-27 true false false false 109 32.7 2.06 8.75 153 192247 2019 2019-12-06 2019-11-27 true false false false 31 9.3 0.58 8.75 50 192248 2019 2019-12-06 2019-11-27 true false false false 92 27.6 2.2 8.75 0 192249 2019 2019-12-06 2019-11-27 true false false false 209 62.7 3.96 8.75 284 192250 2019 2019-12-06 2019-11-27 true false false false 23 6.9 0.44 8.75 0 192251 2019 2019-12-06 2019-11-27 true false false false 452 135.6 8.54 8.75 605 192252 2019 2019-12-06 2019-11-27 true false false false 29 8.7 0.56 8.75 47 192253 2019 2019-12-06 2019-11-27 true false false false 323 96.9 7.72 8.75 0 192254 2019 2019-12-06 2019-11-27 true false false false 422 126.6 8.43 8.75 566 192255 2019 2019-12-06 2019-11-27 true false false false 74 22.2 1.39 8.75 0 192256 2019 2019-12-06 2019-11-27 true false false false 157 47.1 2.96 8.75 216 192257 2019 2019-12-06 2019-11-27 true false false false 158 47.4 2.98 8.75 0 192258 2019 2019-12-06 2019-11-27 true false false false 211 63.3 3.98 8.75 287 192259 2019 2019-12-06 2019-11-27 true false false false 374 112.2 7.05 8.75 502 192260 2019 2019-12-06 2019-11-27 true false false false 381 114.3 9.1 8.75 0 192261 2019 2019-12-06 2019-11-27 true false false false 250 75 4.71 8.75 0 192262 2019 2019-12-06 2019-11-27 true false false false 81 24.3 1.52 8.75 116 192263 2019 2019-12-06 2019-11-27 true false false false 1807 36.32 8.75 0 192264 2019 2019-12-06 2019-11-27 true false false false 26 7.8 0.54 8.75 43 192265 2019 2019-12-06 2019-11-27 true false false false 95 28.5 1.81 8.75 0 192266 2019 2019-12-06 2019-11-27 true false false false 3518 1055.4 66.39 8.75 0 192267 2019 2019-12-06 2019-11-27 true false false false 930 279 19.37 8.75 0 192268 2019 2019-12-06 2019-11-27 true false false false 902 270.6 18.56 8.75 0 192269 2019 2019-12-06 2019-11-27 true false false false 45 13.5 0.87 8.75 68 192270 2019 2019-12-06 2019-11-27 true false false false 25 7.5 0.54 8.75 0 192271 2019 2019-12-06 2019-11-27 true false false false 53 15.9 1.09 8.75 0 192272 2019 2019-12-06 2019-11-27 true false false false 885 265.5 16.73 8.75 0 192273 2019 2019-12-06 2019-11-27 true false false false 4110.2 1233.06 82.05 8.75 5434 192274 2019 2019-12-06 2019-11-27 true false false false 316 94.8 5.96 8.75 426 192275 2019 2019-12-06 2019-11-27 true false false false 39 0.6 8.75 48 192276 2019 2019-12-05 2019-11-27 true false false false 70.5 21.15 1.32 8.75 102 192277 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 192278 2019 2019-12-04 2019-11-27 true false false false 14 4.2 0.32 8.75 27 192279 2019 2019-12-05 2019-11-27 true false false false 891 267.3 19.44 8.75 0 192280 2019 2019-12-04 2019-11-27 true false false false 314 94.2 5.91 8.75 0 192281 2019 2019-12-05 2019-11-27 true false false false 52 15.6 0.98 8.75 77 192282 2019 2019-12-05 2019-11-27 true false false false 63 18.9 1.2 8.75 0 192283 2019 2019-12-05 2019-11-27 true false false false 123 36.9 2.32 8.75 0 192284 2019 2019-12-05 2019-11-27 true false false false 275 104.2 5.25 8.75 393 192285 2019 2019-12-04 2019-11-27 true false false false 166 49.8 3.48 8.75 228 192286 2019 2019-12-05 2019-11-27 true false false false 98 29.4 2.04 8.75 138 192287 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 192288 2019 2019-12-05 2019-11-27 true false false false 17 5.1 0.33 8.75 31 192289 2019 2019-12-05 2019-11-27 true false false false 927 278.1 19.73 8.75 1234 192290 2019 2019-12-04 2019-11-27 true false false false 33 9.9 0.62 8.75 52 192291 2019 2019-12-05 2019-11-27 true false false false 72 21.6 1.49 8.75 104 192292 2019 2019-12-05 2019-11-27 true false false false 130 39 2.45 8.75 180 192293 2019 2019-12-05 2019-11-27 true false false false 1590 477 32.77 8.75 2109 192294 2019 2019-12-05 2019-11-27 true false false false 96 28.8 1.97 8.75 0 192295 2019 2019-12-04 2019-11-27 true false false false 318 95.4 5.99 8.75 0 192296 2019 2019-12-04 2019-11-27 true false false false 680 204 14.03 8.75 907 192297 2019 2019-12-05 2019-11-27 true false false false 396 118.8 8.19 8.75 532 192298 2019 2019-12-05 2019-11-27 true false false false 104 31.2 1.95 8.75 0 192299 2019 2019-12-05 2019-11-27 true false false false 92 27.6 2.19 8.75 0 192300 2019 2019-12-05 2019-11-27 true false false false 904 17.98 8.75 0 192301 2019 2019-12-04 2019-11-27 true false false false 827 248.1 17.08 8.75 0 192302 2009 2009-07-16 2009-05-08 true false false false 111.08 38.43 11.66 6.11 0 192303 2019 2019-12-04 2019-11-27 true false false false 176 52.8 3.31 8.75 241 192304 2019 2019-12-04 2019-11-27 true false false false 396 118.8 8.33 8.75 0 192305 2019 2019-12-05 2019-11-27 true false false false 488 146.4 9.2 8.75 652 192306 2019 2019-12-05 2019-11-27 true false false false 154 46.2 3.46 8.75 212 192307 2019 2019-12-05 2019-11-27 true false false false 70 21 1.32 8.75 101 192308 2019 2019-12-04 2019-11-27 true false false false 653 195.9 12.97 8.75 871 192309 2019 2019-12-05 2019-11-27 true false false false 197 59.1 3.72 8.75 0 192310 2019 2019-12-04 2019-11-27 true false false false 165 49.5 3.12 8.75 226 192311 2019 2019-12-04 2019-11-27 true false false false 207 62.1 4.46 8.75 282 192312 2019 2019-12-04 2019-11-27 true false false false 351 7 8.75 0 192313 2019 2019-12-04 2019-11-27 true false false false 1517 455.1 28.56 8.75 2009 192314 2019 2019-12-05 2019-11-27 true false false false 204 61.2 4.87 8.75 279 192315 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 77 192316 2019 2019-12-05 2019-11-27 true false false false 183.88 55.16 3.92 8.75 252 192317 2019 2019-12-04 2019-11-27 true false false false 1264 379.2 26.56 8.75 0 192318 2019 2019-12-05 2019-11-27 true false false false 737 221.1 13.9 8.75 0 192319 2019 2019-12-04 2019-11-27 true false false false 74 22.2 1.5 8.75 83.8 192320 2019 2019-12-06 2019-11-27 true false false true 102 102 3.52 8.75 0 192321 2019 2019-12-10 2019-11-27 true false false false 29 8.7 0.61 8.75 47 192322 2019 2019-12-04 2019-11-27 true false false false 2057 617.1 43.23 8.75 0 192323 2019 2019-12-05 2019-11-27 true false false false 4449 1334.7 86.96 8.75 0 192324 2019 2019-12-04 2019-11-27 true false false false 1697 509.1 35.02 8.75 0 192325 2019 2019-12-06 2019-11-27 true false false true 408.71 14.01 8.75 0 192326 2019 2019-12-06 2019-11-27 true false false true 923.19 0 31.9 8.75 0 192327 2019 2019-12-10 2019-11-27 true false false false 81 24.3 1.68 8.75 116 192328 2019 2019-12-10 2019-11-27 true false false false 166 49.8 3.45 8.75 228 192329 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.57 8.75 41 192330 2019 2019-12-05 2019-11-27 true false false false 426 127.8 8.8 8.75 571 192331 2019 2019-12-05 2019-11-27 true false false false 33 9.9 0.63 8.75 0 192332 2019 2019-12-04 2019-11-27 true false false false 247 74.1 4.66 8.75 335 192333 2019 2019-12-09 2019-11-27 true false false false 127 38.1 2.4 8.75 0 192334 2019 2019-12-05 2019-11-27 true false false false 28 8.4 0.53 8.75 0 192335 2019 2019-12-04 2019-11-27 true false false false 24 7.2 0.45 8.75 40 192336 2019 2019-12-04 2019-11-27 true false false false 84 25.2 1.74 8.75 120 192337 2019 2019-12-05 2019-11-27 true false false false 80 24 1.5 8.75 114 192338 2019 2019-12-04 2019-11-27 true false false false 674 202.2 12.68 8.75 898 192339 2019 2019-12-05 2019-11-27 true false false false 105 31.5 1.99 8.75 0 192340 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 149 192341 2019 2019-12-05 2019-11-27 true false false false 34 10.2 0.68 8.75 54 192342 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.34 8.75 32 192343 2019 2019-12-05 2019-11-27 true false false false 20 6 0.48 8.75 35 192344 2019 2019-12-05 2019-11-27 true false false false 74 1.53 8.75 84 192345 2019 2019-12-04 2019-11-27 true false false false 631 189.3 12.08 8.75 0 192346 2019 2019-12-05 2019-11-27 true false false false 3040 912 63.41 8.75 0 192347 2019 2019-12-04 2019-11-27 true false false false 71 21.3 1.48 8.75 0 192348 2019 2019-12-05 2019-11-27 true false false false 46 13.8 0.87 8.75 69 192349 2019 2019-12-05 2019-11-27 true false false false 50 15 0.94 8.75 75 192350 2019 2019-12-04 2019-11-27 true false false false 24 7.2 0.45 8.75 0 192351 2019 2019-12-05 2019-11-27 true false false false 713 213.9 16.22 8.75 952 192352 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 192353 2019 2019-12-04 2019-11-27 true false false false 52 15.6 0.98 8.75 77 192354 2019 2019-12-04 2019-11-27 true false false false 64 19.2 1.44 8.75 0 192355 2019 2019-12-04 2019-11-27 true false false false 104 31.2 1.95 8.75 146 192356 2019 2019-12-05 2019-11-27 true false false false 350 105 6.59 8.75 470 192357 2019 2019-12-05 2019-11-27 true false false false 258 77.4 4.93 8.75 0 192358 2019 2019-12-04 2019-11-27 true false false false 736 220.8 15.89 8.75 0 192359 2019 2019-12-04 2019-11-27 true false false false 18 5.4 0.34 8.75 32 192360 2019 2019-12-05 2019-11-27 true false false false 507 152.1 10.69 8.75 0 192361 2019 2019-12-04 2019-11-27 true false false false 143 42.9 2.7 8.75 197 192362 2019 2019-12-04 2019-11-27 true false false false 21 0.4 8.75 30 192363 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.36 8.75 33 192364 2019 2019-12-04 2019-11-27 true false false false 285 85.5 5.38 8.75 0 192365 2019 2019-12-04 2019-11-27 true false false false 181 54.3 3.4 8.75 0 192366 2019 2019-12-05 2019-11-27 true false false false 1306 391.8 26.58 8.75 1733 192367 2019 2019-12-04 2019-11-27 true false false false 212 63.6 4 8.75 288 192368 2019 2019-12-04 2019-11-27 true false false false 2491 747.3 51.77 8.75 0 192369 2019 2019-12-05 2019-11-27 true false false false 146 43.8 2.75 8.75 201 192370 2019 2019-12-06 2019-11-27 true false false false 34800 10440 732.82 8.75 0 192371 2019 2019-12-04 2019-11-27 true false false false 20 6 0.38 8.75 35 192372 2019 2019-12-10 2019-11-27 true false false false 167 50.1 3.49 8.75 229 192373 2019 2019-12-04 2019-11-27 true false false false 132 2.77 8.75 144 192374 2019 2019-12-04 2019-11-27 true false false false 13 3.9 0.26 8.75 0 192375 2019 2019-12-05 2019-11-27 true false false false 118 35.4 2.23 8.75 164 192376 2019 2019-12-04 2019-11-27 true false false false 2543 762.9 53.45 8.75 3368 192377 2019 2019-12-10 2019-11-27 true false false false 81 24.3 1.68 8.75 116 192378 2019 2019-12-04 2019-11-27 true false false false 107 32.1 2.01 8.75 150 192379 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.83 8.75 241 192380 2019 2019-12-05 2019-11-27 true false false false 87 26.1 1.65 8.75 124 192381 2019 2019-12-05 2019-11-27 true false false false 513 153.9 10.52 8.75 686 192382 2019 2019-12-04 2019-11-27 true false false false 88 26.4 1.66 8.75 125 192383 2019 2019-12-05 2019-11-27 true false false false 2166 649.8 51.68 8.75 0 192384 2019 2019-12-04 2019-11-27 true false false false 141 42.3 3.29 8.75 195 192385 2019 2019-12-05 2019-11-27 true false false false 999 299.7 20.63 8.75 0 192386 2019 2019-12-05 2019-11-27 true false false false 531 159.3 10.58 8.75 0 192387 2019 2019-12-05 2019-11-27 true false false false 264 79.2 4.97 8.75 357 192388 2019 2019-12-05 2019-11-27 true false false false 204 61.2 3.84 8.75 0 192389 2019 2019-12-05 2019-11-27 true false false false 18.06 5.42 0.38 8.75 33 192390 2019 2019-12-05 2019-11-27 true false false false 121 36.3 2.4 8.75 168 192391 2019 2019-12-05 2019-11-27 true false false false 586 175.8 13.99 8.75 0 192392 2019 2019-12-05 2019-11-27 true false false false 73 21.9 1.38 8.75 105 192393 2019 2019-12-05 2019-11-27 true false false false 387 116.1 7.31 8.75 519 192394 2019 2019-12-05 2019-11-27 true false false false 91 1.72 8.75 0 192395 2019 2019-12-05 2019-11-27 true false false false 768 230.4 14.48 8.75 0 192396 2019 2019-12-04 2019-11-27 true false false false 307 92.1 5.79 8.75 414 192397 2019 2019-12-05 2019-11-27 true false false false 144 43.2 2.71 8.75 0 192398 2019 2019-12-05 2019-11-27 true false false false 142 42.6 2.69 8.75 196 192399 2019 2019-12-05 2019-11-27 true false false false 266 79.8 5.02 8.75 360 192400 2019 2019-12-05 2019-11-27 true false false false 959 287.7 18.08 8.75 1274 192401 2019 2019-12-05 2019-11-27 true false false false 35 10.5 0.67 8.75 55 192402 2019 2019-12-05 2019-11-27 true false false false 166 49.8 3.13 8.75 228 192403 2019 2019-12-04 2019-11-27 true false false false 46 13.8 0.96 8.75 70 192404 2019 2019-12-05 2019-11-27 true false false false 26 7.8 0.49 8.75 0 192405 2019 2019-12-05 2019-11-27 true false false false 140 42 2.64 8.75 0 192406 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 192407 2019 2019-12-05 2019-11-27 true false false false 212 63.6 4.01 8.75 288 192408 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 0 192409 2019 2019-12-04 2019-11-27 true false false false 54 16.2 1.01 8.75 80 192410 2019 2019-12-05 2019-11-27 true false false false 1779 533.7 33.98 8.75 0 192411 2019 2019-12-05 2019-11-27 true false false false 239 71.7 4.52 8.75 0 192412 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.32 8.75 0 192413 2019 2019-12-05 2019-11-27 true false false false 61 18.3 1.27 8.75 89 192414 2019 2019-12-05 2019-11-27 true false false false 76 22.8 1.43 8.75 109 192415 2019 2019-12-04 2019-11-27 true false false false 139.94 140.98 4.26 8.75 0 192416 2019 2019-12-05 2019-11-27 true false false false 29 8.7 0.56 8.75 0 192417 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 192418 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 192419 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.34 8.75 0 192420 2019 2019-12-04 2019-11-27 true false false false 22 6.6 0.41 8.75 38 192421 2019 2019-12-05 2019-11-27 true false false false 202 60.6 3.81 8.75 0 192422 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 149 192423 2019 2019-12-04 2019-11-27 true false false false 351 105.3 6.6 8.75 472 192424 2019 2019-12-04 2019-11-27 true false false false 770 231 14.49 8.75 1024 192425 2019 2019-12-05 2019-11-27 true false false false 2149 644.7 47.03 8.75 0 192426 2019 2019-12-05 2019-11-27 true false false false 292 87.6 6.14 8.75 394 192427 2019 2019-12-04 2019-11-27 true false false false 72.67 21.8 1.37 8.75 105 192428 2019 2019-12-05 2019-11-27 true false false false 33 9.9 0.63 8.75 52 192429 2019 2019-12-04 2019-11-27 true false false false 1182 354.6 22.26 8.75 1568 192430 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.54 8.75 42 192431 2019 2019-12-05 2019-11-27 true false false false 98 29.4 2.34 8.75 0 192432 2019 2019-12-04 2019-11-27 true false false false 83 24.9 1.76 8.75 118 192433 2019 2019-12-04 2019-11-27 true false false false 314 94.2 5.91 8.75 0 192434 2019 2019-12-05 2019-11-27 true false false false 1950 585 41.05 8.75 0 192435 2019 2019-12-05 2019-11-27 true false false false 369 110.7 6.96 8.75 495 192436 2019 2019-12-04 2019-11-27 true false false false 328 98.4 6.92 8.75 442 192437 2019 2019-12-05 2019-11-27 true false false false 225 67.5 4.98 8.75 0 192438 2019 2019-12-05 2019-11-27 true false false false 404 121.2 8.35 8.75 542 192439 2019 2019-12-05 2019-11-27 true false false false 300 90 6.21 8.75 404.96 192440 2019 2019-12-05 2019-11-27 true false false false 271 81.3 5.45 8.75 0 192441 2019 2019-12-04 2019-11-27 true false false false 741 16.18 8.75 0 192442 2019 2019-12-10 2019-11-27 true false false false 80 36.15 1.73 8.75 0 192443 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.54 8.75 0 192444 2019 2019-12-04 2019-11-27 true false false false 131 39.3 2.46 8.75 0 192445 2019 2019-12-04 2019-11-27 true false false false 1059 317.7 25.25 8.75 0 192446 2019 2019-12-04 2019-11-27 true false false false 812 243.6 16.84 8.75 0 192447 2019 2019-12-05 2019-11-27 true false false false 39 11.7 0.75 8.75 60 192448 2019 2019-12-05 2019-11-27 true false false false 374 112.2 7.04 8.75 0 192449 2019 2019-12-05 2019-11-27 true false false false 66 19.8 1.25 8.75 0 192450 2019 2019-12-05 2019-11-27 true false false false 279 83.7 5.26 8.75 0 192451 2019 2019-12-04 2019-11-27 true false false false 25 7.5 0.49 8.75 42 192452 2019 2019-12-04 2019-11-27 true false false false 319 95.7 6.01 8.75 429 192453 2019 2019-12-04 2019-11-27 true false false false 304 91.2 5.71 8.75 0 192454 2019 2019-12-04 2019-11-27 true false false false 651 195.3 12.26 8.75 0 192455 2019 2019-12-05 2019-11-27 true false false false 303 90.9 5.96 8.75 409 192456 2019 2019-12-05 2019-11-27 true false false false 65 19.5 1.48 8.75 0 192457 2019 2019-12-05 2019-11-27 true false false false 239 71.7 4.8 8.75 0 192458 2019 2019-12-05 2019-11-27 true false false false 52 15.6 0.98 8.75 77 192459 2019 2019-12-05 2019-11-27 true false false false 32 9.6 0.6 8.75 51 192460 2019 2019-12-05 2019-11-27 true false false false 412 7.77 8.75 0 192461 2019 2019-12-05 2019-11-27 true false false false 620 186 12.8 8.75 0 192462 2019 2019-12-04 2019-11-27 true false false false 56 16.8 1.16 8.75 83 192463 2019 2019-12-05 2019-11-27 true false false false 46 13.8 0.97 8.75 70 192464 2019 2019-12-05 2019-11-27 true false false false 185 55.5 4.42 8.75 0 192465 2019 2019-12-05 2019-11-27 true false false false 120 36 2.26 8.75 167 192466 2019 2019-12-04 2019-11-27 true false false false 153 45.9 2.88 8.75 211 192467 2019 2019-12-05 2019-11-27 true false false false 142 42.6 2.68 8.75 0 192468 2019 2019-12-04 2019-11-27 true false false false 202 60.6 3.81 8.75 0 192469 2019 2019-12-04 2019-11-27 true false false false 1484 445.2 27.93 8.75 1965.88 192470 2019 2019-12-04 2019-11-27 true false false false 475 142.5 11.02 8.75 0 192471 2019 2019-12-04 2019-11-27 true false false false 113 33.9 2.14 8.75 0 192472 2019 2019-12-05 2019-11-27 true false false false 39 11.7 0.75 8.75 60 192473 2019 2019-12-04 2019-11-27 true false false false 10 3 0.18 8.75 0 192474 2019 2019-12-05 2019-11-27 true false false false 365 109.5 7.55 8.75 0 192475 2019 2019-12-05 2019-11-27 true false false false 1315 394.5 26.95 8.75 0 192476 2019 2019-12-05 2019-11-27 true false false false 121 36.3 2.4 8.75 168 192477 2019 2019-12-05 2019-11-27 true false false false 14 4.2 0.26 8.75 27 192478 2019 2019-12-05 2019-11-27 true false false false 226 67.8 4.68 8.75 307 192479 2019 2019-12-05 2019-11-27 true false false false 1226 367.8 23.11 8.75 0 192480 2019 2019-12-04 2019-11-27 true false false false 32 9.6 0.6 8.75 51 192481 2019 2019-12-04 2019-11-27 true false false false 109 32.7 2.34 8.75 0 192482 2019 2019-12-05 2019-11-27 true false false false 741 222.3 15.95 8.75 988 192483 2019 2019-12-04 2019-11-27 true false false false 81 24.3 1.72 8.75 116 192484 2019 2019-12-05 2019-11-27 true false false false 85 25.5 1.6 8.75 121 192485 2019 2019-12-09 2019-11-27 true false false false 63 18.9 1.2 8.75 92 192486 2019 2019-12-04 2019-11-27 true false false false 310 93 6.54 8.75 418 192487 2019 2019-12-05 2019-11-27 true false false false 328 98.4 6.18 8.75 0 192488 2019 2019-12-04 2019-11-27 true false false false 82 24.6 1.7 8.75 117 192489 2019 2019-12-10 2019-11-27 true false false false 166 49.8 3.45 8.75 228 192490 2019 2019-12-10 2019-11-27 true false false false 159 47.7 3.33 8.75 219 192491 2019 2019-12-04 2019-11-27 true false false false 186 55.8 3.51 8.75 254 192492 2024-08-06 true false false false 0 15 0.2 11.55 0 192493 2024-08-08 true false false false 0 14.7 0.01 12.19 0 192494 2019 2019-12-05 2019-11-27 true false false false 198.58 59.57 3.75 8.75 271 192495 2019 2019-12-04 2019-11-27 true false false false 44 13.2 0.83 8.75 0 192496 2019 2019-12-04 2019-11-27 true false false false 280 84 5.43 8.75 0 192497 2019 2019-12-04 2019-11-27 true false false false 70 21 1.32 8.75 101 192498 2019 2019-12-05 2019-11-27 true false false false 70 21 1.32 8.75 101 192499 2019 2019-12-05 2019-11-27 true false false false 125 37.5 2.37 8.75 0 192500 2019 2019-12-05 2019-11-27 true false false false 300 90 6.21 8.75 405 192501 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.45 8.75 40 192502 2019 2019-12-05 2019-11-27 true false false false 90 27 1.7 8.75 127 192503 2019 2019-12-04 2019-11-27 true false false false 932 279.6 19.26 8.75 0 192504 2019 2019-12-05 2019-11-27 true false false false 284 85.2 5.52 8.75 383 192505 2019 2019-12-05 2019-11-27 true false false false 71 21.3 1.34 8.75 0 192506 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.32 8.75 0 192507 2019 2019-12-05 2019-11-27 true false false false 263 78.9 4.96 8.75 356 192508 2019 2019-12-04 2019-11-27 true false false false 539 161.7 10.15 8.75 0 192509 2019 2019-12-05 2019-11-27 true false false false 206 61.8 3.88 8.75 280 192510 2019 2019-12-04 2019-11-27 true false false false 21 6.3 0.45 8.75 37 192511 2019 2019-12-05 2019-11-27 true false false false 531 159.3 10.58 8.75 709.63 192512 2019 2019-12-05 2019-11-27 true false false false 107 32.1 2.02 8.75 150 192513 2019 2019-12-04 2019-11-27 true false false false 62 18.6 1.18 8.75 91 192514 2019 2019-12-05 2019-11-27 true false false false 35 10.5 0.67 8.75 0 192515 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.94 8.75 64 192516 2019 2019-12-05 2019-11-27 true false false false 0 130.5 1.2 8.75 140 192517 2019 2019-12-05 2019-11-27 true false false false 1046 313.8 21.53 8.75 0 192518 2019 2019-12-05 2019-11-27 true false false false 124 37.2 2.33 8.75 172 192519 2019 2019-12-05 2019-11-27 true false false false 53 15.9 1 8.75 0 192520 2019 2019-12-05 2019-11-27 true false false false 390 117 7.7 8.75 523 192521 2019 2019-12-05 2019-11-27 true false false false 290 87 5.46 8.75 391 192522 2019 2019-12-04 2019-11-27 true false false false 1904 571.2 39.21 8.75 0 192523 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 192524 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 149 192525 2019 2019-12-05 2019-11-27 true false false false 31 9.3 0.58 8.75 50 192526 2019 2019-12-05 2019-11-27 true false false false 94 28.2 1.77 8.75 0 192527 2019 2019-12-05 2019-11-27 true false false false 53 15.9 1 8.75 79 192528 2019 2019-12-04 2019-11-27 true false false false 2845 853.5 59.79 8.75 47 192529 2019 2019-12-04 2019-11-27 true false false false 86 25.8 1.63 8.75 122 192530 2019 2019-12-05 2019-11-27 true false false false 987 296.1 20.52 8.75 0 192531 2019 2019-12-05 2019-11-27 true false false false 32.68 9.8 0.67 8.75 52 192532 2019 2019-12-04 2019-11-27 true false false false 213 63.9 4.45 8.75 290 192533 2019 2019-12-05 2019-11-27 true false false false 958 287.4 19.14 8.75 1273 192534 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.79 8.75 0 192535 2019 2019-12-04 2019-11-27 true false false false 2422 726.6 52.43 8.75 0 192536 2019 2019-12-04 2019-11-27 true false false false 1099 329.7 22.69 8.75 0 192537 2019 2019-12-05 2019-11-27 true false false false 629 188.7 12.28 8.75 0 192538 2019 2019-12-04 2019-11-27 true false false false 119 35.7 2.46 8.75 166 192539 2024-08-08 true false false false 0 0 192540 2019 2019-12-05 2019-11-27 true false false false 222 4.24 8.75 235 192541 2019 2019-12-05 2019-11-27 true false false false 291 87.3 5.47 8.75 0 192542 2019 2019-12-05 2019-11-27 true false false false 767 230.1 15.21 8.75 0 192543 2019 2019-12-04 2019-11-27 true false false false 97 29.1 2.02 8.75 0 192544 2019 2019-12-04 2019-11-27 true false false false 27 8.1 0.59 8.75 44 192545 2019 2019-12-10 2019-11-27 true false false false 166 49.8 3.48 8.75 228 192546 2019 2019-12-10 2019-11-27 true false false false 151 45.3 3.01 8.75 208 192547 2019 2019-12-10 2019-11-27 true false false false 167 50.1 3.49 8.75 114.51 192548 2019 2019-12-04 2019-11-27 true false false false 286 85.8 5.39 8.75 386 192549 2019 2019-12-05 2019-11-27 true false false false 173.45 52.04 3.58 8.75 238 192550 2019 2019-12-04 2019-11-27 true false false false 954 286.2 19.69 8.75 0 192551 2019 2019-12-04 2019-11-27 true false false false 67 20.1 1.27 8.75 0 192552 2019 2019-12-04 2019-11-27 true false false false 136 75.45 2.7 8.75 0 192553 2019 2019-12-05 2019-11-27 true false false false 125 37.5 2.37 8.75 174 192554 2019 2019-12-04 2019-11-27 true false false false 33 9.9 0.68 8.75 52 192555 2019 2019-12-05 2019-11-27 true false false false 117 35.1 2.21 8.75 163 192556 2019 2019-12-04 2019-11-27 true false false false 75 22.5 1.57 8.75 0 192557 2019 2019-12-05 2019-11-27 true false false false 408 122.4 8.36 8.75 0 192558 2019 2019-12-04 2019-11-27 true false false false 218 65.4 5.19 8.75 0 192559 2019 2019-12-04 2019-11-27 true false false false 243 72.9 4.58 8.75 329 192560 2019 2019-12-04 2019-11-27 true false false false 281 84.3 5.29 8.75 379 192561 2019 2019-12-04 2019-11-27 true false false false 54 16.2 1.01 8.75 80 192562 2019 2019-12-05 2019-11-27 true false false false 66 19.8 1.58 8.75 0 192563 2019 2019-12-05 2019-11-27 true false false false 1065 535.5 22.71 8.75 0 192564 2019 2019-12-05 2019-11-27 true false false false 124 37.2 2.53 8.75 172 192565 2019 2019-12-05 2019-11-27 true false false false 275 82.5 5.19 8.75 0 192566 2019 2019-12-05 2019-11-27 true false false false 217 65.1 4.32 8.75 0 192567 2019 2019-12-05 2019-11-27 true false false false 33 9.9 0.63 8.75 0 192568 2019 2019-12-04 2019-11-27 true false false false 92 1.91 8.75 0 192569 2019 2019-12-05 2019-11-27 true false false false 52122 15636.6 1096.37 8.75 0 192570 2019 2019-12-05 2019-11-27 true false false false 369 6.96 8.75 0 192571 2019 2019-12-04 2019-11-27 true false false false 64 19.2 1.2 8.75 93 192572 2019 2019-12-05 2019-11-27 true false false false 158 47.4 3.11 8.75 0 192573 2019 2019-12-05 2019-11-27 true false false false 28 8.4 0.53 8.75 46 192574 2019 2019-12-05 2019-11-27 true false false false 250 75 4.71 8.75 0 192575 2019 2019-12-05 2019-11-27 true false false false 222 66.6 4.19 8.75 302 192576 2019 2019-12-05 2019-11-27 true false false false 407 122.1 7.68 8.75 0 192577 2019 2019-12-04 2019-11-27 true false false false 1973 591.9 40.65 8.75 0 192578 2019 2019-12-04 2019-11-27 true false false false 4012 1287.6 76.53 8.75 5384.88 192579 2019 2019-12-05 2019-11-27 true false false false 473 141.9 8.91 8.75 0 192580 2019 2019-12-05 2019-11-27 true false false false 1892 567.6 42.28 8.75 0 192581 2019 2019-12-05 2019-11-27 true false false false 1216 364.8 25.59 8.75 0 192582 2019 2019-12-05 2019-11-27 true false false false 55 16.5 1.05 8.75 81 192583 2019 2019-12-05 2019-11-27 true false false false 44 13.2 0.83 8.75 67 192584 2019 2019-12-04 2019-11-27 true false false false 136 40.8 2.57 8.75 188 192585 2019 2019-12-05 2019-11-27 true false false false 284 85.2 5.35 8.75 0 192586 2019 2019-12-04 2019-11-27 true false false false 34 10.2 0.68 8.75 54 192587 2019 2019-12-04 2019-11-27 true false false false 2301 690.3 47.99 8.75 3048 192588 2019 2019-12-10 2019-11-27 true false false false 156 46.8 3.23 8.75 215 192589 2019 2019-12-04 2019-11-27 true false false false 39 11.7 0.82 8.75 60 192590 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.49 8.75 42 192591 2019 2019-12-04 2019-11-27 true false false false 89 26.7 1.69 8.75 126 192592 2019 2019-12-04 2019-11-27 true false false false 126 37.8 2.6 8.75 0 192593 2019 2019-12-05 2019-11-27 true false false false 140 42 2.96 8.75 0 192594 2019 2019-12-05 2019-11-27 true false false false 1257 377.1 23.84 8.75 0 192595 2019 2019-12-04 2019-11-27 true false false false 158 47.4 2.97 8.75 0 192596 2019 2019-12-05 2019-11-27 true false false false 53 15.9 1 8.75 79 192597 2019 2019-12-05 2019-11-27 true false false false 1231 369.3 24.02 8.75 0 192598 2019 2019-12-05 2019-11-27 true false false false 111 33.3 2.64 8.75 156 192599 2019 2019-12-05 2019-11-27 true false false false 103 30.9 1.95 8.75 145 192600 2019 2019-12-04 2019-11-27 true false false false 3289 986.7 69.33 8.75 0 192601 2019 2019-12-04 2019-11-27 true false false false 435 10.38 8.75 0 192602 2019 2019-12-05 2019-11-27 true false false false 107 32.1 2.02 8.75 150 192603 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.52 8.75 0 192604 2019 2019-12-05 2019-11-27 true false false false 270 81 5.09 8.75 0 192605 2019 2019-12-05 2019-11-27 true false false false 689 206.7 12.99 8.75 917 192606 2019 2019-12-05 2019-11-27 true false false false 37 11.1 0.7 8.75 0 192607 2019 2019-12-05 2019-11-27 true false false false 991 297.3 18.68 8.75 0 192608 2019 2019-12-04 2019-11-27 true false false false 153 45.9 2.88 8.75 0 192609 2019 2019-12-05 2019-11-27 true false false false 175 52.5 3.48 8.75 0 192610 2019 2019-12-05 2019-11-27 true false false false 350.8 105.24 6.59 8.75 471 192611 2019 2019-12-05 2019-11-27 true false false false 15 4.5 0.32 8.75 29 192612 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.51 8.75 0 192613 2019 2019-12-05 2019-11-27 true false false false 50 15 1.03 8.75 75 192614 2019 2019-12-04 2019-11-27 true false false false 263 78.9 4.96 8.75 0 192615 2019 2019-12-04 2019-11-27 true false false false 26 7.8 0.49 8.75 0 192616 2019 2019-12-04 2019-11-27 true false false false 1005 392.7 20.36 8.75 0 192617 2019 2019-12-05 2019-11-27 true false false true 383.01 208.01 7.45 8.75 0 192618 2019 2019-12-05 2019-11-27 true false false false 1226 367.8 24.83 8.75 0 192619 2019 2019-12-05 2019-11-27 true false false false 833 249.9 15.7 8.75 0 192620 2019 2019-12-04 2019-11-27 true false false false 318 95.4 5.99 8.75 428 192621 2019 2019-12-05 2019-11-27 true false false false 63 18.9 1.2 8.75 92 192622 2019 2019-12-04 2019-11-27 true false false false 117 35.1 2.21 8.75 163 192623 2019 2019-12-04 2019-11-27 true false false false 171 3.22 8.75 183 192624 2019 2019-12-04 2019-11-27 true false false false 281 84.3 6.69 8.75 0 192625 2019 2019-12-05 2019-11-27 true false false false 80 24 1.61 8.75 114 192626 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 192627 2019 2019-12-04 2019-11-27 true false false false 153 45.9 3.18 8.75 0 192628 2019 2019-12-05 2019-11-27 true false false false 98 29.4 1.85 8.75 138 192629 2019 2019-12-05 2019-11-27 true false false false 282 84.6 5.33 8.75 381 192630 2019 2019-12-05 2019-11-27 true false false false 871 261.3 16.42 8.75 1157 192631 2019 2019-12-05 2019-11-27 true false false false 87 26.1 1.65 8.75 124 192632 2019 2019-12-04 2019-11-27 true false false false 698 209.4 14.21 8.75 0 192633 2019 2019-12-05 2019-11-27 true false false false 108 32.4 2.28 8.75 0 192634 2019 2019-12-05 2019-11-27 true false false false 88 26.4 1.66 8.75 125 192635 2019 2019-12-05 2019-11-27 true false false false 88 1.66 8.75 98 192636 2019 2019-12-05 2019-11-27 true false false false 626 187.8 12.93 8.75 0 192637 2020-09-07 true false false false 7 2.1 8.75 0 192638 2019 2019-12-05 2019-11-27 true false false false 250 75 4.71 8.75 0 192639 2019 2019-12-09 2019-11-27 true false false false 31 9.3 0.58 8.75 50 192640 2019 2019-12-05 2019-11-27 true false false false 1118 335.4 21.07 8.75 0 192641 2019 2019-12-05 2019-11-27 true false false false 255 76.5 5.27 8.75 0 192642 2019 2019-12-05 2019-11-27 true false false false 651 195.3 12.28 8.75 867 192643 2019 2019-12-05 2019-11-27 true false false false 13 3.9 0.26 8.75 26 192644 2019 2019-12-10 2019-11-27 true false false false 167 50.1 3.48 8.75 229 192645 2019 2019-12-05 2019-11-27 true false false false 890 267 18.39 8.75 1184 192646 2019 2019-12-05 2019-11-27 true false false false 679 203.7 12.81 8.75 0 192647 2019 2019-12-05 2019-11-27 true false false false 320 96 7.64 8.75 0 192648 2019 2019-12-04 2019-11-27 true false false false 255 76.5 5.37 8.75 0 192649 2019 2019-12-04 2019-11-27 true false false false 275 82.5 5.19 8.75 371 192650 2019 2019-12-05 2019-11-27 true false false false 156 46.8 2.94 8.75 214 192651 2019 2019-12-05 2019-11-27 true false false false 1162 348.6 23.9 8.75 0 192652 2019 2019-12-05 2019-11-27 true false false false 175 52.5 3.31 8.75 240 192653 2019 2019-12-04 2019-11-27 true false false false 18 5.4 0.34 8.75 32 192654 2019 2019-12-05 2019-11-27 true false false false 208 62.4 3.93 8.75 283 192655 2019 2019-12-04 2019-11-27 true false false false 57 17.1 1.08 8.75 84 192656 2019 2019-12-04 2019-11-27 true false false false 875 262.5 16.48 8.75 1163 192657 2019 2019-12-04 2019-11-27 true false false false 290 5.46 8.75 304 192658 2019 2019-12-04 2019-11-27 true false false false 166 49.8 3.43 8.75 228 192659 2019 2019-12-05 2019-11-27 true false false false 118 35.4 2.41 8.75 165 192660 2019 2019-12-05 2019-11-27 true false false false 284 85.2 6.2 8.75 0 192661 2019 2019-12-04 2019-11-27 true false false false 16 4.8 0.31 8.75 0 192662 2019 2019-12-05 2019-11-27 true false false false 284 85.2 5.35 8.75 383 192663 2019 2019-12-05 2019-11-27 true false false false 121 36.3 2.28 8.75 168 192664 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.45 8.75 40 192665 2019 2019-12-05 2019-11-27 true false false false 90 27 1.7 8.75 0 192666 2019 2019-12-05 2019-11-27 true false false false 392 117.6 9.36 8.75 528 192667 2019 2019-12-05 2019-11-27 true false false false 165 49.5 3.13 8.75 226 192668 2019 2019-12-04 2019-11-27 true false false false 280 84 5.27 8.75 378 192669 2019 2019-12-05 2019-11-27 true false false false 20 6 0.38 8.75 0 192670 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.51 8.75 44 192671 2019 2019-12-09 2019-11-27 true false false false 137 41.1 2.6 8.75 0 192672 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 192673 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.45 8.75 0 192674 2019 2019-12-04 2019-11-27 true false false false 18 5.4 0.34 8.75 32 192675 2019 2019-12-05 2019-11-27 true false false false 46 13.8 0.87 8.75 69 192676 2019 2019-12-04 2019-11-27 true false false false 148.5 44.55 2.87 8.75 205 192677 2019 2019-12-04 2019-11-27 true false false false 545 163.5 11.41 8.75 0 192678 2019 2019-12-04 2019-11-27 true false false false 103 30.9 1.94 8.75 145 192679 2019 2019-12-05 2019-11-27 true false false false 39 11.7 0.75 8.75 60 192680 2019 2019-12-05 2019-11-27 true false false false 33 0.63 8.75 0 192681 2019 2019-12-04 2019-11-27 true false false false 208 4.96 8.75 222 192682 2019 2019-12-04 2019-11-27 true false false false 45 13.5 0.86 8.75 68 192683 2019 2019-12-04 2019-11-27 true false false false 649 194.7 12.23 8.75 0 192684 2019 2019-12-05 2019-11-27 true false false false 283 84.9 5.94 8.75 0 192685 2019 2019-12-05 2019-11-27 true false false false 77 23.1 1.46 8.75 110 192686 2019 2019-12-04 2019-11-27 true false false false 281 84.3 6.1 8.75 380 192687 2019 2019-12-04 2019-11-27 true false false false 39 11.7 0.75 8.75 60 192688 2019 2019-12-04 2019-11-27 true false false false 65 1.34 8.75 0 192689 2019 2019-12-04 2019-11-27 true false false false 86 25.8 1.63 8.75 123 192690 2019 2019-12-04 2019-11-27 true false false false 592 177.6 12.46 8.75 0 192691 2019 2019-12-04 2019-11-27 true false false false 309 92.7 5.83 8.75 416 192692 2019 2019-12-05 2019-11-27 true false false false 532 159.6 10.03 8.75 0 192693 2019 2019-12-05 2019-11-27 true false false false 139 41.7 2.63 8.75 192 192694 2019 2019-12-04 2019-11-27 true false false false 25 7.5 0.49 8.75 42 192695 2019 2019-12-05 2019-11-27 true false false false 46 13.8 0.87 8.75 69 192696 2019 2019-12-05 2019-11-27 true false false false 104 31.2 1.95 8.75 0 192697 2019 2019-12-04 2019-11-27 true false false false 118 35.4 2.22 8.75 164 192698 2019 2019-12-04 2019-11-27 true false false false 29 8.7 0.55 8.75 47 192699 2020 2020-09-08 2020-09-08 true false false false -96.43 -28.93 -0.29 -97 192700 2019 2019-12-05 2019-11-27 true false false false 69 20.7 1.31 8.75 100 192701 2019 2019-12-05 2019-11-27 true false false false 56 1.16 8.75 66 192702 2019 2019-12-05 2019-11-27 true false false false 107 32.1 2.02 8.75 150 192703 2019 2019-12-05 2019-11-27 true false false false 178 53.4 4.25 8.75 244 192704 2019 2019-12-04 2019-11-27 true false false false 141 42.3 2.65 8.75 195 192705 2019 2019-12-04 2019-11-27 true false false false 201 60.3 3.78 8.75 274 192706 2019 2019-12-09 2019-11-27 true false false false 225 67.5 4.27 8.75 0 192707 2019 2019-12-04 2019-11-27 true false false false 1108 332.4 20.86 8.75 0 192708 2019 2019-12-05 2019-11-27 true false false false 80 24 1.71 8.75 114 192709 2019 2019-12-05 2019-11-27 true false false false 782 234.6 14.74 8.75 0 192710 2019 2019-12-05 2019-11-27 true false false false 312 93.6 5.89 8.75 0 192711 2019 2019-12-05 2019-11-27 true false false false 118 35.4 2.23 8.75 0 192712 2019 2019-12-04 2019-11-27 true false false false 765 229.5 14.41 8.75 1018 192713 2019 2019-12-04 2019-11-27 true false false false 76 22.8 1.44 8.75 109 192714 2019 2019-12-05 2019-11-27 true false false false 250 75 4.71 8.75 338 192715 2009 2009-07-16 2009-05-08 true false false false 83.36 25.01 7.22 6.11 0 192716 2019 2019-12-05 2019-11-27 true false false false 318 95.4 5.99 8.75 428 192717 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.36 8.75 0 192718 2019 2019-12-04 2019-11-27 true false false false 313 93.9 5.9 8.75 422 192719 2019 2019-12-05 2019-11-27 true false false false 574 172.2 10.81 8.75 0 192720 2019 2019-12-05 2019-11-27 true false false false 140 42 2.64 8.75 193 192721 2019 2019-12-05 2019-11-27 true false false false 197 59.1 3.72 8.75 269 192722 2019 2019-12-04 2019-11-27 true false false false 2845 853.5 59.79 8.75 0 192723 2019 2019-12-05 2019-11-27 true false false false 651 195.3 12.28 8.75 867 192724 2019 2019-12-05 2019-11-27 true false false false 122 36.6 2.3 8.75 0 192725 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 192726 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 192727 2019 2019-12-05 2019-11-27 true false false false 126 37.8 2.38 8.75 175 192728 2019 2019-12-04 2019-11-27 true false false false 1292 387.6 30.8 8.75 0 192729 2019 2019-12-04 2019-11-27 true false false false 89 26.7 1.69 8.75 126 192730 2019 2019-12-05 2019-11-27 true false false false 1959 587.7 42.42 8.75 0 192731 2019 2019-12-05 2019-11-27 true false false false 87 26.1 2.08 8.75 124 192732 2019 2019-12-04 2019-11-27 true false false false 82 24.6 1.54 8.75 0 192733 2019 2019-12-05 2019-11-27 true false false false 75 22.5 1.43 8.75 108 192734 2019 2019-12-04 2019-11-27 true false false false 1151 345.3 21.67 8.75 0 192735 2019 2019-12-04 2019-11-27 true false false false 472 141.6 8.89 8.75 0 192736 2019 2019-12-05 2019-11-27 true false false false 31 9.3 0.58 8.75 50 192737 2019 2019-12-05 2019-11-27 true false false false 96 28.8 1.81 8.75 135 192738 2019 2019-12-04 2019-11-27 true false false false 218 65.4 4.1 8.75 296 192739 2019 2019-12-04 2019-11-27 true false false false 124 37.2 2.33 8.75 0 192740 2019 2019-12-04 2019-11-27 true false false false 882 264.6 16.6 8.75 1172 192741 2019 2019-12-04 2019-11-27 true false false false 122 36.6 2.29 8.75 170 192742 2019 2019-12-04 2019-11-27 true false false false 18 5.4 0.37 8.75 33 192743 2019 2019-12-04 2019-11-27 true false false false 106 31.8 2 8.75 149 192744 2019 2019-12-04 2019-11-27 true false false false 3884 1165.2 78.28 8.75 0 192745 2019 2019-12-05 2019-11-27 true false false false 229 68.7 4.32 8.75 311 192746 2019 2019-12-05 2019-11-27 true false false false 156 46.8 2.94 8.75 214 192747 2019 2019-12-05 2019-11-27 true false false false 59 17.7 1.05 8.75 87 192748 2019 2019-12-04 2019-11-27 true false false false 150 45 2.82 8.75 207 192749 2019 2019-12-05 2019-11-27 true false false false 44 13.2 0.83 8.75 0 192750 2019 2019-12-04 2019-11-27 true false false false 344 103.2 7.47 8.75 0 192751 2019 2019-12-05 2019-11-27 true false false false 707 212.1 14.03 8.75 0 192752 2019 2019-12-04 2019-11-27 true false false false 67 20.1 1.27 8.75 0 192753 2019 2019-12-05 2019-11-27 true false false false 237 71.1 4.63 8.75 0 192754 2019 2019-12-05 2019-11-27 true false false false 135 40.5 2.56 8.75 0 192755 2019 2019-12-05 2019-11-27 true false false false 90 27 2.15 8.75 0 192756 2019 2019-12-05 2019-11-27 true false false false 136 40.8 2.87 8.75 0 192757 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.36 8.75 0 192758 2019 2019-12-05 2019-11-27 true false false false 75 22.5 1.43 8.75 0 192759 2019 2019-12-05 2019-11-27 true false false false 1972 591.6 37.16 8.75 0 192760 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.32 8.75 241 192761 2019 2019-12-04 2019-11-27 true false false false 30 9 0.56 8.75 48 192762 2019 2019-12-04 2019-11-27 true false false false 30 9 0.56 8.75 48 192763 2019 2019-12-05 2019-11-27 true false false false 249 74.7 4.7 8.75 337 192764 2024 2024-06-17 2024-06-17 true false false false -270 -81 -270 192765 2019 2019-12-05 2019-11-27 true false false false 17 5.1 0.33 8.75 31 192766 2019 2019-12-04 2019-11-27 true false false false 230 69 4.32 8.75 312 192767 2019 2019-12-05 2019-11-27 true false false false 104 31.2 2.16 8.75 146 192768 2019 2019-12-05 2019-11-27 true false false false 66 19.8 1.44 8.75 96 192769 2019 2019-12-05 2019-11-27 true false false false 33 9.9 0.68 8.75 52 192770 2019 2019-12-05 2019-11-27 true false false false 99 29.7 2.07 8.75 140 192771 2019 2019-12-05 2019-11-27 true false false false 895 268.5 17.4 8.75 0 192772 2019 2019-12-05 2019-11-27 true false false false 356 106.8 6.72 8.75 478 192773 2019 2019-12-04 2019-11-27 true false false false 247 74.1 4.66 8.75 335 192774 2019 2019-12-05 2019-11-27 true false false false 977 293.1 18.42 8.75 1297 192775 2019 2019-12-05 2019-11-27 true false false false 211 63.3 3.98 8.75 287 192776 2019 2019-12-05 2019-11-27 true false false false 40 12 0.76 8.75 0 192777 2019 2019-12-05 2019-11-27 true false false false 408 122.4 8.58 8.75 548 192778 2019 2019-12-05 2019-11-27 true false false false 145 43.5 2.75 8.75 0 192779 2019 2019-12-05 2019-11-27 true false false false 165 49.5 3.13 8.75 226 192780 2019 2019-12-04 2019-11-27 true false false false 446 133.8 9.2 8.75 598 192781 2019 2019-12-04 2019-11-27 true false false false 93 27.9 1.76 8.75 131 192782 2019 2019-12-05 2019-11-27 true false false false 25 7.5 0.54 8.75 42 192783 2019 2019-12-04 2019-11-27 true false false false 125 37.5 2.37 8.75 174 192784 2019 2019-12-04 2019-11-27 true false false false 16 -0.35 8.75 24 192785 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.79 8.75 0 192786 2019 2019-12-05 2019-11-27 true false false false 26 7.8 0.49 8.75 43 192787 2019 2019-12-05 2019-11-27 true false false false 106 31.8 2 8.75 149 192788 2019 2019-12-04 2019-11-27 true false false false 176 52.8 3.31 8.75 241 192789 2019 2019-12-05 2019-11-27 true false false false 86 1.63 8.75 97 192790 2019 2019-12-10 2019-11-27 true false false false 5003 1500.9 103.96 8.75 0 192791 2019 2019-12-04 2019-11-27 true false false false 23 6.9 0.44 8.75 39 192792 2019 2019-12-05 2019-11-27 true false false false 115 2.18 8.75 126 192793 2019 2019-12-05 2019-11-27 true false false false 135 40.5 3.18 8.75 0 192794 2019 2019-12-05 2019-11-27 true false false false 75 22.5 1.43 8.75 108 192795 2019 2019-12-04 2019-11-27 true false false false 85 25.5 1.61 8.75 121 192796 2019 2019-12-04 2019-11-27 true false false false 23 6.9 0.44 8.75 0 192797 2019 2019-12-04 2019-11-27 true false false false 875 262.5 16.48 8.75 1163 192798 2019 2019-12-04 2019-11-27 true false false false 51 15.3 0.96 8.75 76 192799 2019 2019-12-04 2019-11-27 true false false false 253 75.9 5.17 8.75 0 192800 2019 2019-12-05 2019-11-27 true false false false 281 5.3 8.75 295 192801 2019 2019-12-04 2019-11-27 true false false false 101 30.3 1.97 8.75 142 192802 2019 2019-12-05 2019-11-27 true false false false 129 38.7 2.68 8.75 179 192803 2019 2019-12-04 2019-11-27 true false false false 62 18.6 1.17 8.75 91 192804 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.36 8.75 0 192805 2019 2019-12-04 2019-11-27 true false false false 341 102.3 6.42 8.75 0 192806 2019 2019-12-05 2019-11-27 true false false false 146 43.8 2.75 8.75 201 192807 2019 2019-12-04 2019-11-27 true false false false 263 78.9 4.96 8.75 0 192808 2019 2019-12-05 2019-11-27 true false false false 94 28.2 1.93 8.75 133 192809 2019 2019-12-05 2019-11-27 true false false false 56 16.8 1.06 8.75 83 192810 2019 2019-12-04 2019-11-27 true false false false 36 10.8 0.87 8.75 0 192811 2019 2019-12-04 2019-11-27 true false false false 736 220.8 13.86 8.75 979 192812 2019 2019-12-05 2019-11-27 true false false false 1052 315.6 21.75 8.75 0 192813 2019 2019-12-05 2019-11-27 true false false false 218 65.4 4.53 8.75 297 192814 2025 2025-04-14 2025-04-14 true false false false -87 -26.1 -87 192815 2019 2019-12-04 2019-11-27 true false false false 175 52.5 3.31 8.75 0 192816 2019 2019-12-05 2019-11-27 true false false false 141 42.3 2.66 8.75 0 192817 2019 2019-12-05 2019-11-27 true false false false 166 49.8 3.13 8.75 228 192818 2019 2019-12-05 2019-11-27 true false false false 301 90.3 6.24 8.75 0 192819 2019 2019-12-04 2019-11-27 true false false false 570 171 10.72 8.75 0 192820 2019 2019-12-04 2019-11-27 true false false false 322 96.6 6.13 8.75 433 192821 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.79 8.75 64 192822 2019 2019-12-04 2019-11-27 true false false false 50 15 1.03 8.75 0 192823 2019 2019-12-04 2019-11-27 true false false false 1116 334.8 21.02 8.75 0 192824 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 77 192825 2019 2019-12-04 2019-11-27 true false false false 465 9.43 8.75 483 192826 2019 2019-12-04 2019-11-27 true false false false 223 66.9 4.6 8.75 303 192827 2019 2019-12-10 2019-11-27 true false false false 199 59.7 4.16 8.75 0 192828 2019 2019-12-05 2019-11-27 true false false false 415 124.5 7.83 8.75 556 192829 2019 2019-12-05 2019-11-27 true false false false 89 26.7 1.69 8.75 126 192830 2019 2019-12-04 2019-11-27 true false false false 15 4.5 0.3 8.75 29 192831 2019 2019-12-05 2019-11-27 true false false false 991.69 297.51 20.4 8.75 0 192832 2021 2021-08-26 2020-02-18 true false false false 209 62.7 2.64 8.75 283 192833 2019 2019-12-04 2019-11-27 true false false false 49 14.7 0.93 8.75 0 192834 2019 2019-12-05 2019-11-27 true false false false 182 54.6 3.42 8.75 249 192835 2019 2019-12-05 2019-11-27 true false false false 249 74.7 4.7 8.75 337 192836 2019 2019-12-05 2019-11-27 true false false false 1018 305.4 19.18 8.75 0 192837 2019 2019-12-05 2019-11-27 true false false false 467 140.1 8.81 8.75 625 192838 2019 2019-12-05 2019-11-27 true false false false 1224 395.48 23.13 8.75 1651 192839 2019 2019-12-05 2019-11-27 true false false false 92 27.6 2.19 8.75 0 192840 2019 2019-12-05 2019-11-27 true false false false 3320 996 69.84 8.75 4395 192841 2019 2019-12-05 2019-11-27 true false false false 52 15.6 0.98 8.75 77 192842 2019 2019-12-05 2019-11-27 true false false false 930 279 19.34 8.75 1237 192843 2019 2019-12-04 2019-11-27 true false false false 208 62.4 3.92 8.75 283 192844 2019 2019-12-05 2019-11-27 true false false false 78 23.4 1.47 8.75 112 192845 2019 2019-12-04 2019-11-27 true false false false 246 73.8 5.86 8.75 0 192846 2019 2019-12-05 2019-11-27 true false false false 231 69.3 4.93 8.75 314 192847 2019 2019-12-05 2019-11-27 true false false false 774 232.2 14.74 8.75 1030 192848 2019 2019-12-05 2019-11-27 true false false false 138 41.4 2.61 8.75 191 192849 2019 2019-12-04 2019-11-27 true false false false 992 297.6 20.52 8.75 0 192850 2019 2019-12-04 2019-11-27 true false false false 92 27.6 1.8 8.75 130 192851 2019 2019-12-04 2019-11-27 true false false false 66 19.8 1.25 8.75 96 192852 2019 2019-12-05 2019-11-27 true false false false 340 102 7.04 8.75 0 192853 2019 2019-12-05 2019-11-27 true false false false 90 27 1.85 8.75 0 192854 2019 2019-12-05 2019-11-27 true false false false 146 43.8 2.75 8.75 201 192855 2019 2019-12-04 2019-11-27 true false false false 176 52.8 3.31 8.75 0 192856 2019 2019-12-05 2019-11-27 true false false false 18 5.4 0.34 8.75 32 192857 2019 2019-12-04 2019-11-27 true false false false 165 49.5 3.12 8.75 226 192858 2019 2019-12-05 2019-11-27 true false false false 1009 302.7 19.02 8.75 0 192859 2019 2019-12-05 2019-11-27 true false false false 128 38.4 2.64 8.75 0 192860 2019 2019-12-05 2019-11-27 true false false false 116 34.8 2.77 8.75 0 192861 2019 2019-12-05 2019-11-27 true false false false 28 8.4 0.53 8.75 46 192862 2019 2019-12-05 2019-11-27 true false false false 143 42.9 2.7 8.75 0 192863 2019 2019-12-05 2019-11-27 true false false false 24 7.2 0.45 8.75 0 192864 2019 2019-12-04 2019-11-27 true false false false 1475 442.5 27.79 8.75 0 192865 2019 2019-12-04 2019-11-27 true false false false 42 12.6 0.79 8.75 0 192866 2019 2019-12-05 2019-11-27 true false false false 76 1.43 8.75 86 192867 2019 2019-12-04 2019-11-27 true false false false 138 41.4 2.6 8.75 191 192868 2019 2019-12-04 2019-11-27 true false false false 126 37.8 2.6 8.75 0 192869 2019 2019-12-04 2019-11-27 true false false false 72.52 21.76 1.36 8.75 104 192870 2019 2019-12-04 2019-11-27 true false false false 22 6.6 0.41 8.75 38 192871 2019 2019-12-04 2019-11-27 true false false false 24 7.2 0.53 8.75 40 192872 2019 2019-12-05 2019-11-27 true false false false 1117 335.1 23.2 8.75 0 192873 2019 2019-12-05 2019-11-27 true false false false 574.16 172.25 13.28 8.75 768 192874 2019 2019-12-05 2019-11-27 true false false false 266 79.8 5.64 8.75 0 192875 2019 2019-12-04 2019-11-27 true false false false 46 13.8 0.87 8.75 69 192876 2019 2019-12-04 2019-11-27 true false false false 607 182.1 12.12 8.75 0 192877 2019 2019-12-04 2019-11-27 true false false false 4038 1211.4 84.85 8.75 0 192878 2019 2019-12-05 2019-11-27 true false false false 98 29.4 1.85 8.75 0 192879 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 77 192880 2019 2019-12-04 2019-11-27 true false false false 6185 1855.5 125.8 8.75 0 192881 2019 2019-12-05 2019-11-27 true false false false 378 113.4 7.13 8.75 507 192882 2019 2019-12-04 2019-11-27 true false false false 65 19.5 1.34 8.75 95 192883 2019 2019-12-04 2019-11-27 true false false false 95 28.5 1.8 8.75 134 192884 2019 2019-12-04 2019-11-27 true false false false 208 62.4 3.95 8.75 283 192885 2019 2019-12-04 2019-11-27 true false false false 27 8.1 0.56 8.75 44 192886 2019 2019-12-04 2019-11-27 true false false false 284 85.2 5.34 8.75 0 192887 2019 2019-12-04 2019-11-27 true false false false 80 24 1.77 8.75 115 192888 2019 2019-12-05 2019-11-27 true false false false 515 154.5 9.72 8.75 0 192889 2019 2019-12-09 2019-11-27 true false false false 68 20.4 0.89 8.75 0 192890 2019 2019-12-10 2019-11-27 true false false false 83 24.9 1.72 8.75 118 192891 2019 2019-12-05 2019-11-27 true false false false 177 53.1 3.35 8.75 242 192892 2019 2019-12-05 2019-11-27 true false false false 287.3 5.94 8.75 302 192893 2019 2019-12-05 2019-11-27 true false false false 109 32.7 2.06 8.75 0 192894 2019 2019-12-05 2019-11-27 true false false false 2119 635.7 43.98 8.75 0 192895 2019 2019-12-05 2019-11-27 true false false false 355 106.5 6.71 8.75 477 192896 2019 2019-12-05 2019-11-27 true false false false 553 165.9 11.19 8.75 739 192897 2019 2019-12-05 2019-11-27 true false false false 112 142.8 3.33 8.75 267 192898 2019 2019-12-04 2019-11-27 true false false false 136 40.8 2.57 8.75 188 192899 2019 2019-12-04 2019-11-27 true false false false 222 66.6 4.18 8.75 302 192900 2019 2019-12-05 2019-11-27 true false false false 54 16.2 1.01 8.75 80 192901 2019 2019-12-04 2019-11-27 true false false false 208 62.4 3.92 8.75 283 192902 2019 2019-12-04 2019-11-27 true false false false 467 140.1 8.8 8.75 0 192903 2019 2019-12-04 2019-11-27 true false false false 138 2.6 8.75 149 192904 2019 2019-12-04 2019-11-27 true false false false 494 148.2 9.29 8.75 0 192905 2019 2019-12-05 2019-11-27 true false false false 389 116.7 7.34 8.75 522 192906 2019 2019-12-05 2019-11-27 true false false false 176 52.8 3.34 8.75 241 192907 2019 2019-12-05 2019-11-27 true false false false 129 43.83 2.45 8.75 0 192908 2019 2019-12-05 2019-11-27 true false false false 143 42.9 3.36 8.75 0 192909 2019 2019-12-05 2019-11-27 true false false false 35 10.5 0.73 8.75 0 192910 2019 2019-12-05 2019-11-27 true false false false 41 12.3 0.77 8.75 63 192911 2019 2019-12-05 2019-11-27 true false false false 80 24 1.5 8.75 114 192912 2019 2019-12-05 2019-11-27 true false false false 93 27.9 1.76 8.75 131 192913 2019 2019-12-05 2019-11-27 true false false false 161 48.3 3.04 8.75 221 192914 2019 2019-12-04 2019-11-27 true false false false 153 45.9 2.88 8.75 211 192915 2019 2019-12-05 2019-11-27 true false false false 233 69.9 4.4 8.75 0 192916 2019 2019-12-05 2019-11-27 true false false false 255 76.5 5.27 8.75 346 192917 2019 2019-12-05 2019-11-27 true false false false 265 79.5 5.01 8.75 358 192918 2019 2019-12-05 2019-11-27 true false false false 660 198 12.43 8.75 0 192919 2019 2019-12-04 2019-11-27 true false false false 350 105 6.58 8.75 470 192920 2019 2019-12-05 2019-11-27 true false false false 56 1.16 8.75 0 192921 2019 2019-12-05 2019-11-27 true false false false 64 19.2 1.32 8.75 93 192922 2019 2019-12-04 2019-11-27 true false false false 16 4.8 0.31 8.75 30 192923 2019 2019-12-05 2019-11-27 true false false false 2341.21 702.36 45.93 8.75 3098 192924 2019 2019-12-04 2019-11-27 true false false false 72 21.6 1.35 8.75 104 192925 2019 2019-12-04 2019-11-27 true false false false 290 87 5.46 8.75 0 192926 2019 2019-12-05 2019-11-27 true false false false 2822 846.6 53.19 8.75 0 192927 2019 2019-12-05 2019-11-27 true false false false 314 94.2 5.91 8.75 423 192928 2019 2019-12-04 2019-11-27 true false false false 19 5.7 0.4 8.75 0 192929 2019 2019-12-05 2019-11-27 true false false false 201 67.26 3.8 8.75 0 192930 2019 2019-12-04 2019-11-27 true false false false 123 2.32 8.75 134 192931 2019 2019-12-05 2019-11-27 true false false false 393 117.9 7.41 8.75 527 192932 2019 2019-12-04 2019-11-27 true false false false 46 13.8 0.87 8.75 69 192933 2019 2019-12-05 2019-11-27 true false false false 2383 714.9 49.17 8.75 0 192934 2019 2019-12-04 2019-11-27 true false false false 47 14.1 0.89 8.75 0 192935 2019 2019-12-05 2019-11-27 true false false false 175 3.31 8.75 187 192936 2019 2019-12-05 2019-11-27 true false false false 387 116.1 7.31 8.75 0 192937 2019 2019-12-05 2019-11-27 true false false false 378 113.4 7.84 8.75 0 192938 2019 2019-12-04 2019-11-27 true false false false 20.57 6.17 0.38 8.75 36 192939 2019 2019-12-04 2019-11-27 true false false false 507 152.1 10.52 8.75 172 192940 2019 2019-12-04 2019-11-27 true false false false 308.61 92.58 6.37 8.75 0 192941 2019 2019-12-04 2019-11-27 true false false false 82 24.6 1.54 8.75 117 192942 2019 2019-12-04 2019-11-27 true false false false 53 15.9 1 8.75 0 192943 2019 2019-12-05 2019-11-27 true false false false 221 66.3 4.62 8.75 0 192944 2019 2019-12-04 2019-11-27 true false false false 1592 477.6 33.48 8.75 0 192945 2019 2019-12-05 2019-11-27 true false false false 226 67.8 4.26 8.75 0 192946 2019 2019-12-04 2019-11-27 true false false false 458 137.4 8.62 8.75 613 192947 2019 2019-12-05 2019-11-27 true false false false 50 15 0.94 8.75 75 192948 2019 2019-12-04 2019-11-27 true false false false 7672 2301.6 144.43 8.75 0 192949 2019 2019-12-05 2019-11-27 true false false false 129 38.7 2.44 8.75 0 192950 2019 2019-12-05 2019-11-27 true false false false 610 183 11.73 8.75 813 192951 2019 2019-12-05 2019-11-27 true false false false 140 42 2.64 8.75 0 192952 2019 2019-12-04 2019-11-27 true false false false 1439 431.7 31.21 8.75 1911 192953 2019 2019-12-05 2019-11-27 true false false false 1036 310.8 19.54 8.75 1375 192954 2019 2019-12-05 2019-11-27 true false false false 123 36.9 2.32 8.75 0 192955 2019 2019-12-05 2019-11-27 true false false false 229 68.7 4.32 8.75 311 192956 2019 2019-12-04 2019-11-27 true false false false 96 28.8 1.81 8.75 135 192957 2019 2019-12-05 2019-11-27 true false false false 143 42.9 2.7 8.75 197 192958 2019 2019-12-05 2019-11-27 true false false false 82 24.6 1.54 8.75 117 192959 2019 2019-12-04 2019-11-27 true false false false 64 19.2 1.44 8.75 0 192960 2019 2019-12-04 2019-11-27 true false false false 893 267.9 18.42 8.75 0 192961 2019 2019-12-04 2019-11-27 true false false false 115 34.5 2.36 8.75 0 192962 2019 2019-12-05 2019-11-27 true false false false 23 6.9 0.44 8.75 39 192963 2019 2019-12-05 2019-11-27 true false false false 53.91 16.17 1.01 8.75 80 192964 2019 2019-12-09 2019-11-27 true false false false 21 6.3 0.4 8.75 0 192965 2019 2019-12-04 2019-11-27 true false false false 394 118.2 7.41 8.75 0 192966 2019 2019-12-05 2019-11-27 true false false false 82 24.6 1.54 8.75 0 192967 2019 2019-12-05 2019-11-27 true false false false 136 40.8 3.25 8.75 0 192968 2019 2019-12-05 2019-11-27 true false false false 2113 633.9 39.83 8.75 2795 192969 2019 2019-12-05 2019-11-27 true false false false 3831 77.78 8.75 0 192970 2019 2019-12-04 2019-11-27 true false false false 195 58.5 3.71 8.75 266 192971 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 77 192972 2019 2019-12-04 2019-11-27 true false false false 52 15.6 1.08 8.75 0 192973 2019 2019-12-04 2019-11-27 true false false false 25 7.5 0.49 8.75 0 192974 2020 2020-10-15 2020-02-19 true false false true 420 126 6.14 8.75 561 192975 2019 2019-12-04 2019-11-27 true false false false 333 99.9 6.89 8.75 449 192976 2019 2019-12-05 2019-11-27 true false false false 14210 4263 289.92 8.75 0 192977 2019 2019-12-04 2019-11-27 true false false false 369 110.7 7.63 8.75 496 192978 2019 2019-12-04 2019-11-27 true false false false 132 39.6 2.48 8.75 183 192979 2019 2019-12-04 2019-11-27 true false false false 302 90.6 5.69 8.75 0 192980 2019 2019-12-04 2019-11-27 true false false false 73 21.9 1.52 8.75 105 192981 2020 2020-01-30 2020-01-29 true false false true 2815 844.5 34.26 8.75 0 192982 2019 2019-12-04 2019-11-27 true false false false 97 29.1 1.83 8.75 137 192983 2019 2019-12-05 2019-11-27 true false false false 53 15.9 1 8.75 79 192984 2019 2019-12-04 2019-11-27 true false false false 62 18.9 1.49 8.75 91 192985 2019 2019-12-10 2019-11-27 true false false false 501 150.3 10.43 8.75 0 192986 2019 2019-12-05 2019-11-27 true false false false 175 52.5 3.48 8.75 0 192987 2019 2019-12-04 2019-11-27 true false false false 42 12.6 0.79 8.75 64 192988 2019 2019-12-09 2019-11-27 true false false false 342 144.15 6.72 8.75 0 192989 2019 2019-12-04 2019-11-27 true false false false 316 94.8 5.95 8.75 426 192990 2019 2019-12-04 2019-11-27 true false false false 145 43.5 2.74 8.75 200 192991 2019 2019-12-05 2019-11-27 true false false false 407 122.1 7.68 8.75 0 192992 2019 2019-12-05 2019-11-27 true false false false 15 4.5 0.3 8.75 29 192993 2019 2019-12-05 2019-11-27 true false false false 1663 498.9 31.35 8.75 0 192994 2019 2019-12-05 2019-11-27 true false false false 692 207.6 16.51 8.75 925 192995 2019 2019-12-09 2019-11-27 true false false false 160 48 3.03 8.75 0 192996 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.51 8.75 44 192997 2019 2019-12-05 2019-11-27 true false false false 275 104.2 5.25 8.75 393 192998 2019 2019-12-05 2019-11-27 true false false false 719 215.7 14.86 8.75 943.14 192999 2019 2019-12-05 2019-11-27 true false false false 49 14.7 0.93 8.75 73 193000 2019 2019-12-05 2019-11-27 true false false false 256 76.8 4.83 8.75 0 193001 2019 2019-12-05 2019-11-27 true false false false 552 165.6 10.41 8.75 0 193002 2019 2019-12-04 2019-11-27 true false false false 153 45.9 2.88 8.75 0 193003 2019 2019-12-05 2019-11-27 true false false false 50 1.03 8.75 60 193004 2019 2019-12-04 2019-11-27 true false false false 528 158.4 9.94 8.75 0 193005 2019 2019-12-05 2019-11-27 true false false false 56 1.06 8.75 66 193006 2019 2019-12-05 2019-11-27 true false false false 142 42.6 2.69 8.75 196 193007 2019 2019-12-04 2019-11-27 true false false false 17 5.1 0.34 8.75 31 193008 2019 2019-12-04 2019-11-27 true false false false 99 29.7 1.87 8.75 139 193009 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.51 8.75 44 193010 2019 2019-12-04 2019-11-27 true false false false 198 59.4 4.17 8.75 0 193011 2019 2019-12-04 2019-11-27 true false false false 75 22.5 1.56 8.75 108 193012 2019 2019-12-05 2019-11-27 true false false false 93 27.9 1.76 8.75 131 193013 2019 2019-12-05 2019-11-27 true false false false 781 234.3 18.64 8.75 1043 193014 2019 2019-12-05 2019-11-27 true false false false 120 36 2.26 8.75 167 193015 2019 2019-12-05 2019-11-27 true false false false 346 103.8 8.26 8.75 467 193016 2019 2019-12-05 2019-11-27 true false false false 27 8.1 0.58 8.75 44 193017 2019 2019-12-05 2019-11-27 true false false false 913 273.9 17.56 8.75 0 193018 2019 2019-12-05 2019-11-27 true false false false 42 12.6 0.79 8.75 0 193019 2019 2019-12-04 2019-11-27 true false false false 197 59.1 3.94 8.75 269 193020 2019 2019-12-05 2019-11-27 true false false false 175 52.5 3.31 8.75 240 193021 2019 2019-12-04 2019-11-27 true false false false 93 27.9 1.76 8.75 131 193022 2019 2019-12-05 2019-11-27 true false false false 186 3.51 8.75 198 193023 2019 2019-12-05 2019-11-27 true false false false 284 85.2 5.94 8.75 0 193024 2019 2019-12-05 2019-11-27 true false false false 30 9 0.56 8.75 48 193025 2019 2019-12-04 2019-11-27 true false false false 33 9.9 0.68 8.75 52 193026 2019 2019-12-04 2019-11-27 true false false false 468 140.4 9.66 8.75 0 193027 2019 2019-12-05 2019-11-27 true false false false 333 99.9 6.28 8.75 448 193028 2019 2019-12-04 2019-11-27 true false false false 16538 4961.4 350.16 8.75 0 193029 2019 2019-12-05 2019-11-27 true false false false 77 23.1 1.45 8.75 110 193030 2021-03-19 true false false false -2934 -880.2 -34.8 0 193031 2019 2019-12-10 2019-11-27 true false false false 80 36.15 1.73 8.75 0 193032 2019 2019-12-10 2019-11-27 true false false false 124 37.2 2.59 8.75 0 193033 2019 2019-12-10 2019-11-27 true false false false 346 103.8 7 8.75 0 193034 2019 2019-12-10 2019-11-27 true false false false 166 49.8 3.45 8.75 228 193035 2019 2019-11-28 2019-11-28 true false false false 51 15.3 0.4 8.75 75 193036 2019 2019-12-05 2019-11-28 true false false true 119 35.7 2.46 8.75 166 193037 2019 2019-12-04 2019-11-28 true false false true 151 45.3 3.14 8.75 208 193038 2019 2019-12-04 2019-11-28 true false false true 14 0.3 8.75 23 193039 2019 2019-12-04 2019-11-28 true false false true 26 7.8 0.56 8.75 43 193040 2019 2019-12-04 2019-11-28 true false false true 58 17.4 1.24 8.75 0 193041 2019 2019-12-04 2019-11-28 true false false true 169 50.7 3.48 8.75 0 193042 2019 2019-12-04 2019-11-28 true false false true 49 14.7 1.01 8.75 0 193043 2019 2019-12-05 2019-11-28 true false false true 369 7.65 8.75 385 193044 2020 2020-02-17 2019-11-28 true false false true 97 29.1 2.02 8.75 0 193045 2019 2019-12-05 2019-11-28 true false false true 1151 345.3 24.22 8.75 0 193046 2019 2019-12-04 2019-11-28 true false false true 3324 997.2 69.86 8.75 0 193047 2019 2019-12-04 2019-11-28 true false false true 598 179.4 12.35 8.75 0 193048 2019 2019-12-04 2019-11-28 true false false true 20 6 0.41 8.75 0 193049 2019 2019-12-04 2019-11-28 true false false true 1141 342.3 23.55 8.75 1012 193050 2019 2019-12-04 2019-11-28 true false false true 11774 3532.2 245.92 8.75 0 193051 2019 2019-12-04 2019-11-28 true false false true 1468 440.4 30.87 8.75 0 193052 2019 2019-12-04 2019-11-28 true false false true 261 5.87 8.75 0 193053 2019 2019-12-04 2019-11-28 true false false true 346 103.8 7.01 8.75 0 193054 2019 2019-12-04 2019-11-28 true false false true 887 266.1 18.31 8.75 1180 193055 2019 2019-12-04 2019-11-28 true false false true 37 11.1 0.77 8.75 0 193056 2019 2019-12-04 2019-11-28 true false false true 2157 647.1 44.52 8.75 0 193057 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 193058 2019 2019-12-04 2019-11-28 true false false true 371 7.81 8.75 0 193059 2019 2019-11-28 2019-11-28 true false false false 82 24.6 0.6 8.75 116 193060 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.48 8.75 228 193061 2019 2019-12-04 2019-11-28 true false false true 1246 373.8 26.12 8.75 0 193062 2019 2019-11-28 2019-11-28 true false false false -1868 -560.4 -1868 193063 2019 2019-12-10 2019-11-28 true false false true 28 8.4 0.59 8.75 0 193064 2020 2020-07-06 2020-07-02 true false false false -391 -117.3 -3.52 -395 193065 2019 2019-12-05 2019-11-28 true false false true 14 4.2 0.32 8.75 27 193066 2019 2019-12-04 2019-11-28 true false false true 2308 692.4 48.5 8.75 0 193067 2019 2019-12-09 2019-11-28 true false false true 126 37.8 2.39 8.75 0 193068 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 0 193069 2019 2019-12-04 2019-11-28 true false false true 446 133.8 9.2 8.75 0 193070 2019 2019-12-04 2019-11-28 true false false true 1765 36.44 8.75 0 193071 2019 2019-12-04 2019-11-28 true false false true 385 7.99 8.75 0 193072 2019 2019-12-04 2019-11-28 true false false true 31 9.3 0.64 8.75 0 193073 2019 2019-12-04 2019-11-28 true false false true 414 124.2 8.54 8.75 0 193074 2019 2019-12-10 2019-11-28 true false false true 83 24.9 1.72 8.75 0 193075 2019 2019-12-06 2019-11-28 true false false false 331 99.3 6.25 8.75 445 193076 2019 2019-12-09 2019-11-28 true false false true 134 40.2 2.79 8.75 0 193077 2019 2019-12-04 2019-11-28 true false false true 1024 307.2 21.12 8.75 0 193078 2022 2022-11-04 2022-10-26 true false false true 244 73.2 5.49 8.75 331 193079 2019 2019-12-04 2019-11-28 true false false true 902 270.6 18.64 8.75 0 193080 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 193081 2019 2019-12-04 2019-11-28 true false false true 70 1.49 8.75 0 193082 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 137 193083 2019 2019-12-04 2019-11-28 true false false true 123 36.9 2.55 8.75 171 193084 2019 2019-12-04 2019-11-28 true false false true 25 0.54 8.75 34 193085 2019 2019-12-04 2019-11-28 true false false true 241 72.3 4.96 8.75 327 193086 2019 2019-12-04 2019-11-28 true false false true 151 45.3 3.14 8.75 208 193087 2019 2019-12-09 2019-11-28 true false false true 155 46.5 3.2 8.75 0 193088 2019 2019-12-04 2019-11-28 true false false true 19 5.7 0.4 8.75 0 193089 2019 2019-12-04 2019-11-28 true false false true 175 52.5 3.31 8.75 0 193090 2019 2019-12-05 2019-11-28 true false false true 246 73.8 5.09 8.75 334 193091 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 193092 2019 2019-12-04 2019-11-28 true false false true 199 59.7 4.14 8.75 0 193093 2019 2019-12-10 2019-11-28 true false false true 83 24.9 1.72 8.75 118 193094 2019 2019-12-04 2019-11-28 true false false true 88 26.4 1.81 8.75 0 193095 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 47 193096 2019 2019-12-04 2019-11-28 true false false true 12911 3873.3 266.71 8.75 0 193097 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 29 193098 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 0 193099 2019 2019-12-04 2019-11-28 true false false true 323 6.74 8.75 338 193100 2019 2019-12-04 2019-11-28 true false false true 53 15.9 1.09 8.75 0 193101 2019 2019-12-05 2019-11-28 true false false true 150 45 3.09 8.75 0 193102 2019 2019-12-04 2019-11-28 true false false true 1020 306 21.06 8.75 0 193103 2019 2019-12-04 2019-11-28 true false false true 14 0.32 8.75 23 193104 2019 2019-12-04 2019-11-28 true false false true 154 46.2 3.18 8.75 212 193105 2019 2019-12-04 2019-11-28 true false false true 20 6 0.41 8.75 0 193106 2019 2019-12-09 2019-11-28 true false false true 822 246.6 17.08 8.75 0 193107 2019 2019-12-04 2019-11-28 true false false true 151 45.3 3.14 8.75 208 193108 2019 2019-12-04 2019-11-28 true false false true 146 43.8 2.75 8.75 157.2 193109 2019 2019-12-04 2019-11-28 true false false true 11096 3328.8 231.99 8.75 0 193110 2019 2019-12-04 2019-11-28 true false false true 176 52.8 3.63 8.75 0 193111 2019 2019-12-04 2019-11-28 true false false true 113 33.9 2.34 8.75 0 193112 2019 2019-12-04 2019-11-28 true false false true 208 62.4 4.29 8.75 0 193113 2019 2019-12-04 2019-11-28 true false false true 25 7.5 0.52 8.75 43 193114 2020 2020-08-06 2020-08-06 true false false false -233 -69.9 -233 193115 2019 2019-12-04 2019-11-28 true false false true 765 229.5 15.8 8.75 0 193116 2019 2019-12-05 2019-11-28 true false false true 772 231.6 15.95 8.75 0 193117 2019 2019-12-04 2019-11-28 true false false true 98 29.4 2.08 8.75 0 193118 2019 2019-12-05 2019-11-28 true false false true 14 4.2 0.32 8.75 0 193119 2018 2018-04-19 2024-06-19 true false false false 3549 88.67 8.75 0 193120 2019 2019-12-04 2019-11-28 true false false true 629 188.7 12.98 8.75 839 193121 2019 2019-12-04 2019-11-28 true false false true 109 32.7 2.06 8.75 0 193122 2019 2019-12-04 2019-11-28 true false false true 1736 36.53 8.75 0 193123 2019 2019-12-04 2019-11-28 true false false true 902 270.6 18.64 8.75 0 193124 2019 2019-12-04 2019-11-28 true false false true 265 79.5 5.48 8.75 0 193125 2019 2019-12-04 2019-11-28 true false false true 10617 3185.1 220.86 8.75 0 193126 2019 2019-12-04 2019-11-28 true false false true 1765 36.44 8.75 1810 193127 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 47 193128 2019 2019-12-05 2019-11-28 true false false true 33 9.9 0.63 8.75 0 193129 2019 2019-12-04 2019-11-28 true false false true 570 171 11.77 8.75 0 193130 2019 2019-12-05 2019-11-28 true false false true 122 36.6 2.52 8.75 0 193131 2019 2019-12-05 2019-11-28 true false false true 55 16.5 1.15 8.75 81 193132 2019 2019-12-05 2019-11-28 true false false true 20 6 0.43 8.75 0 193133 2019 2019-11-28 2019-11-28 true false false false -1868 -560.4 -1868 193134 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.48 8.75 228 193135 2019 2019-12-06 2019-11-28 true false false true 1107 332.1 22.91 8.75 0 193136 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.48 8.75 0 193137 2019 2019-12-04 2019-11-28 true false false true 1275 382.5 4.08 8.75 0 193138 2019 2019-12-05 2019-11-28 true false false true 14 4.2 0.32 8.75 0 193139 2019 2019-12-04 2019-11-28 true false false true 6295 1888.5 129.94 8.75 0 193140 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 193141 2019 2019-12-04 2019-11-28 true false false true 1087 326.1 22.86 8.75 0 193142 2019 2019-12-04 2019-11-28 true false false true 143 2.95 8.75 155 193143 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 193144 2019 2019-12-05 2019-11-28 true false false true 69 20.7 1.31 8.75 0 193145 2019 2019-12-04 2019-11-28 true false false true 27773 8331.9 583.65 8.75 0 193146 2019 2019-12-04 2019-11-28 true false false true 1913 573.9 39.49 8.75 0 193147 2019 2019-12-04 2019-11-28 true false false true 190 57 3.93 8.75 0 193148 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 193149 2019 2019-12-04 2019-11-28 true false false true 369 110.7 7.63 8.75 0 193150 2019 2019-12-04 2019-11-28 true false false true 690 207 14.24 8.75 0 193151 2019 2019-12-05 2019-11-28 true false false true 710 213 14.92 8.75 0 193152 2019 2019-12-05 2019-11-28 true false false true 240 72 5.04 8.75 0 193153 2019 2019-12-04 2019-11-28 true false false true 67 20.1 1.27 8.75 0 193154 2019 2019-12-05 2019-11-28 true false false true 119 35.7 2.46 8.75 166 193155 2019 2019-12-04 2019-11-28 true false false true 1113 333.9 23.25 8.75 1478.9 193156 2019 2019-12-04 2019-11-28 true false false true 278 83.4 5.79 8.75 376 193157 2019 2019-12-05 2019-11-28 true false false true 246 73.8 5.09 8.75 334 193158 2019 2019-12-04 2019-11-28 true false false true 747 224.1 15.42 8.75 0 193159 2019 2019-12-04 2019-11-28 true false false true 19 5.7 0.39 8.75 0 193160 2019 2019-12-04 2019-11-28 true false false true 2709 56.92 8.75 0 193161 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 29 193162 2019 2019-12-04 2019-11-28 true false false true 1093 327.9 23.32 8.75 0 193163 2019 2019-12-05 2019-11-28 true false false true 510 153 9.61 8.75 0 193164 2019 2019-12-04 2019-11-28 true false false true 1829 548.7 38.37 8.75 0 193165 2019 2019-12-04 2019-11-28 true false false true 170 51 3.51 8.75 233 193166 2019 2019-12-04 2019-11-28 true false false true 4536 1360.8 93.61 8.75 0 193167 2019 2019-12-05 2019-11-28 true false false true 701 210.3 14.49 8.75 0 193168 2019 2019-12-04 2019-11-28 true false false true 1275 26.32 8.75 0 193169 2019 2019-12-04 2019-11-28 true false false true 199 59.7 4.14 8.75 0 193170 2019 2019-12-04 2019-11-28 true false false true 695 208.5 15.24 8.75 0 193171 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.34 8.75 95 193172 2019 2019-12-04 2019-11-28 true false false true 1020 306 21.06 8.75 0 193173 2019 2019-12-04 2019-11-28 true false false true 406 121.8 8.46 8.75 0 193174 2019 2019-12-04 2019-11-28 true false false true 553 165.9 11.42 8.75 0 193175 2019 2019-12-04 2019-11-28 true false false true 319 95.7 6.58 8.75 430 193176 2019 2019-12-04 2019-11-28 true false false true 702 210.6 14.48 8.75 0 193177 2019 2019-12-04 2019-11-28 true false false true 38 11.4 0.81 8.75 59 193178 2019 2019-12-05 2019-11-28 true false false true 25061 7518.3 524.4 8.75 0 193179 2019 2019-12-04 2019-11-28 true false false true 69 1.46 8.75 0 193180 2019 2019-12-04 2019-11-28 true false false true 199 59.7 4.14 8.75 0 193181 2019 2019-12-04 2019-11-28 true false false true 2016 604.8 37.95 8.75 0 193182 2019 2019-12-04 2019-11-28 true false false true 2617 785.1 54.73 8.75 0 193183 2019 2019-12-04 2019-11-28 true false false true 183 3.82 8.75 196 193184 2019 2019-12-05 2019-11-28 true false false true 169 50.7 3.48 8.75 0 193185 2019 2019-12-09 2019-11-28 true false false true 284 85.2 5.99 8.75 0 193186 2019 2019-12-04 2019-11-28 true false false true 94 28.2 1.97 8.75 0 193187 2019 2019-12-05 2019-11-28 true false false true 223 66.9 4.61 8.75 0 193188 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 29 193189 2019 2019-12-04 2019-11-28 true false false true 199 59.7 4.14 8.75 272 193190 2019 2019-12-04 2019-11-28 true false false true 65 19.5 1.24 8.75 94 193191 2019 2019-12-04 2019-11-28 true false false true 593 177.9 12.46 8.75 0 193192 2019 2019-12-04 2019-11-28 true false false true 246 73.8 5.08 8.75 0 193193 2019 2019-12-04 2019-11-28 true false false true 15 4.5 0.32 8.75 0 193194 2019 2019-12-04 2019-11-28 true false false true 26 7.8 0.56 8.75 43 193195 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 0 193196 2019 2019-12-04 2019-11-28 true false false true 196 58.8 4.19 8.75 0 193197 2019 2019-12-04 2019-11-28 true false false true 389 8.02 8.75 0 193198 2019 2019-12-04 2019-11-28 true false false true 553 165.9 11.42 8.75 0 193199 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 193200 2024-06-17 true false false false 13 3.9 0.57 11.55 0 193201 2019 2019-12-04 2019-11-28 true false false true 173 51.9 3.58 8.75 0 193202 2019 2019-12-04 2019-11-28 true false false true 11059 3317.7 229.69 8.75 0 193203 2019 2019-12-10 2019-11-28 true false false true 330 99 6.85 8.75 0 193204 2019 2019-12-04 2019-11-28 true false false true 3437 1031.1 10.57 8.75 0 193205 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 193206 2019 2019-11-28 2019-11-28 true false false false 63 1.04 8.75 0 193207 2019 2019-11-29 2019-11-29 true false false false 12217 3665.1 180.37 8.75 0 193208 2019 2019-11-29 2019-11-29 true false false false 17475 5242.5 205.2 8.75 0 193209 2019 2019-11-29 2019-11-29 true false false true 21499 6449.7 228.2 8.75 0 193210 2019 2019-11-29 2019-11-29 true false false true 21499 6449.7 175.47 8.75 0 193211 2019 2019-10-18 2019-11-29 true false false true 655 196.5 13.11 8.75 0 193212 2019 2019-12-02 2019-12-02 true false false false -267 -80.1 -267 193213 2019 2019-10-28 2019-12-02 true false false false 131 3.75 8.75 144 193214 2019 2019-11-04 2019-12-02 true false false false 330 99 6 8.75 444 193215 2019 2019-12-02 2019-12-02 true false false false -282 -84.6 -282 193216 2019 2019-12-02 2019-12-02 true false false false -44 -13.2 -44 193217 2019 2019-12-02 2019-12-02 true false false false -21 -6.3 -21 193218 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 193219 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 193220 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 193221 2019 2019-11-04 2019-12-02 true false false false 646 11.75 8.75 667 193222 2019 2019-12-02 2019-12-02 true false false false -44 -13.2 -44 193223 2019 2019-12-02 2019-12-02 true false false false -21 -6.3 -21 193224 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 193225 2019 2019-12-06 2019-12-03 true false false false 132 39.6 2.73 8.75 183 193226 2019 2019-12-03 2019-12-03 true false false false -451 -135.3 -451 193227 2019 2019-12-03 2019-12-03 true false false false -58 -17.4 -58 193228 2019 2019-12-03 2019-12-03 true false false false -58 -17.4 -58 193229 2019 2019-12-03 2019-12-03 true false false false -59 -17.7 -59 193230 2019 2019-12-03 2019-12-03 true false false true 223 2.96 8.75 235 193231 2019 2019-12-16 2019-12-16 true false false false -320 -96 -320 193232 2019 2019-12-03 2019-12-03 true false false true 223 1.65 8.75 233 193233 2019 2019-12-03 2019-12-03 true false false true 19 0.09 8.75 28 193234 2019 2019-12-03 2019-12-03 true false false true 102 30.6 0.46 8.75 142 193235 2019 2019-12-03 2019-12-03 true false false true 112 33.6 0.37 8.75 155 193236 2019 2019-12-03 2019-12-03 true false false true 102 30.6 0.46 8.75 142 193237 2019 2019-12-03 2019-12-03 true false false true 112 33.6 0.37 8.75 155 193238 2019 2019-12-04 2019-12-04 true false false false 237 4.9 8.75 0 193239 2019 2019-12-04 2019-12-04 true false false false -36 -10.8 -36 193240 2020 2020-10-09 2019-12-04 true false false false 153 45.9 2.44 8.75 210 193241 2019 2019-12-05 2019-12-04 true false false false 32.09 9.63 0.6 8.75 0 193242 2019 2019-10-28 2019-12-04 true false false false 550 10.71 8.75 569 193243 2019 2019-12-04 2019-12-04 true false false false -44 -13.2 -44 193244 2019 2019-12-04 2019-12-04 true false false true 383 114.9 5.1 8.75 0 193245 2019 2019-12-05 2019-12-05 true false false true 69892 20967.6 928.8 8.75 0 193246 2019 2019-12-05 2019-12-05 true false false true 1487 446.1 4.95 8.75 1947 193247 2019 2019-12-05 2019-12-05 true false false false 465 139.5 3.81 8.75 617 193248 2019 2019-12-05 2019-12-05 true false false false 202 60.6 1.04 8.75 272 193249 2019 2019-12-05 2019-12-05 true false false false 206 61.8 0.64 8.75 277 193250 2019 2019-12-06 2019-12-05 true false false true 677 203.1 14.03 8.75 0 193251 2019 2019-12-05 2019-12-05 true false false true 730 219 5.51 8.75 0 193252 2019 2019-12-05 2019-12-05 true false false true 730 219 3.41 8.75 0 193253 2019 2019-12-05 2019-12-05 true false false true 1397 419.1 4.51 8.75 0 193254 2019 2019-12-05 2019-12-05 true false false true 223 66.9 1.65 8.75 0 193255 2019 2019-12-06 2019-12-05 true false false false 4054 1216.2 36.74 8.75 0 193256 2019 2019-12-05 2019-12-05 true false false false 80 33.3 0.35 8.75 0 193257 2019 2019-12-05 2019-12-05 true false false false 77 23.1 0.23 8.75 0 193258 2019 2019-12-06 2019-12-06 true false false false -203 -60.9 -203 193259 2019 2019-12-06 2019-12-06 true false false false -125 -37.5 -125 193260 2019 2019-12-06 2019-12-06 true false false false -227 -68.1 -227 193261 2020 2020-10-20 2020-02-20 true false false false 141 42.3 2.23 8.75 194 193262 2019 2019-12-06 2019-12-06 true false false true 2292.81 2292.81 79.07 8.75 0 193263 2019 2019-10-28 2019-12-06 true false false false 15 7.7 8.75 0 193264 2020 2020-10-19 2019-12-06 true false false false 2691 807.3 39.32 8.75 0 193265 2019 2019-12-06 2019-12-06 true false false true 489.62 489.62 16.88 8.75 0 193266 2019 2019-10-18 2019-12-06 true false false false 346 103.8 6.8 8.75 465 193267 2019 2019-12-09 2019-12-09 true false false false -418 -125.4 -4.41 -422 193268 2019 2019-12-09 2019-12-09 true false false false -426 -127.8 -3.61 -430 193269 2019 2019-10-04 2019-12-09 true false false false 1481 444.3 29.37 8.75 1963 193270 2019 2019-10-28 2019-12-09 true false false false 270 81 5.18 8.75 365 193271 2019 2019-10-28 2019-12-09 true false false false 288 86.4 5.19 8.75 0 193272 2019 2019-10-04 2019-12-09 true false false true 164 49.2 3.19 8.75 225 193273 2021 2021-06-15 2019-12-09 true false false false 682 204.6 8.96 8.75 904 193274 2022 2022-11-30 2019-12-09 true false false false 682 204.6 15.89 8.75 0 193275 2019 2019-12-09 2019-12-09 true false false false 140 42 1.88 8.75 193 193276 2019 2019-12-09 2019-12-09 true false false false -287 -86.1 -287 193277 2019 2019-10-10 2019-12-09 true false false true 146 43.8 2.86 8.75 201 193278 2019 2019-10-28 2019-12-09 true false false false 17 5.1 0.31 8.75 0 193279 2019 2019-12-10 2019-12-10 true false false false 252 75.6 5.12 8.75 0 193280 2020 2020-10-14 2019-12-10 true false false true 300 4.76 8.75 314 193281 2021 2021-07-16 2019-12-10 true false false true 250 3.32 8.75 262 193282 2019 2019-10-28 2019-12-10 true false false true 300 5.96 8.75 0 193283 2020 2020-10-14 2019-12-10 true false false false 450 7.25 8.75 466 193284 2019 2019-12-10 2019-12-10 true false false false 166 49.8 1.91 8.75 226 193285 2019 2019-12-10 2019-12-10 true false false true 794 238.2 10.54 8.75 0 193286 2019 2019-12-10 2019-12-10 true false false true 710 213 9.68 8.75 0 193287 2019 2019-12-11 2019-12-11 true false false false -277 -83.1 -277 193288 2019 2019-10-28 2019-12-11 true false false false 15 4.5 0.29 8.75 29 193289 2019 2019-12-11 2019-12-11 true false false false -223 -66.9 -223 193290 2019 2019-12-11 2019-12-11 true false false false -380 -114 -1.48 -381 193291 2019 2019-12-11 2019-12-11 true false false false -292 -87.6 -292 193292 2019 2019-12-11 2019-12-11 true false false false -292 -87.6 -292 193293 2019 2019-12-11 2019-12-11 true false false false -476 -142.8 -476 193294 2019 2019-10-28 2019-12-11 true false false false 69 20.7 0.89 8.75 99 193295 2019 2019-12-11 2019-12-11 true false false true 118 35.4 1.61 8.75 164 193296 2019 2019-10-28 2019-12-11 true false false true 118 35.4 2.39 8.75 165 193297 2019 2019-12-11 2019-12-11 true false false false 971.65 327.01 17.21 8.75 1325 193298 2019 2019-12-11 2019-12-11 true false false false -222 -66.6 -222 193299 2019 2019-12-11 2019-12-11 true false false false 450 5.2 8.75 464 193300 2019 2019-12-11 2019-12-11 true false false false 69 45.3 1.39 8.75 124 193301 2019 2019-12-11 2019-12-11 true false false false 126 47.34 1.48 8.75 0 193302 2019 2019-12-11 2019-12-11 true false false true 50 0.57 8.75 59 193303 2022 2022-11-04 2022-10-26 true false false true 244 73.2 4.89 322 193304 2019 2019-12-11 2019-12-11 true false false false 1817.5 546.3 22.65 8.75 0 193305 2019 2019-10-28 2019-12-12 true false false false 301 90.3 5.46 8.75 406 193306 2019 2019-11-22 2019-12-13 true false false false 79 1.65 8.75 89 193307 2019 2019-10-28 2019-12-16 true false false false 30 9 0.54 8.75 48 193308 2019 2019-12-12 2019-12-12 true false false false 24 0.27 8.75 66 193309 2019 2019-12-12 2019-12-12 true false false false -51337.46 -15401.24 -51337 193310 2019 2019-12-12 2019-12-12 true false false false 597 188.36 6.89 8.75 801 193311 2019 2019-12-12 2019-12-12 true false false true 830 249 15.1 8.75 1103 193312 2019 2019-12-12 2019-12-12 true false false false 727 264.36 11.5 8.75 0 193313 2019 2019-12-12 2019-12-12 true false false true 148 44.4 2.03 8.75 0 193314 2019 2019-12-12 2019-12-12 true false false true 148 44.4 2.03 8.75 0 193315 2019 2019-10-10 2019-12-12 true false false false 55 16.5 0.98 8.75 81 193316 2021 2021-06-24 2019-12-18 true false false true 349 104.7 4.59 8.75 467 193317 2019 2019-12-12 2019-12-12 true false false false 916.02 274.81 14.17 8.75 0 193318 2019 2019-12-12 2019-12-12 true false false true 102 30.6 0.75 8.75 142 193319 2019 2019-05-09 2019-12-12 true false false false 17561 5268.3 242.74 8.75 0 193320 2019 2019-12-12 2019-12-12 true false false false -90 -27 -90 193321 2019 2019-10-10 2019-12-12 true false false false 55 16.5 0.98 8.75 81 193322 2019 2019-12-13 2019-12-13 true false false true 805 16.75 8.75 0 193323 2019 2019-10-10 2019-12-13 true false false false 18 12.3 0.6 8.75 40 193324 2019 2019-10-04 2019-12-13 true false false false 298 89.7 5.21 8.75 0 193325 2019 2019-10-18 2019-12-13 true false false false 445 133.5 8.24 8.75 595 193326 2019 2019-12-13 2019-12-13 true false false false 460 138 8.61 8.75 0 193327 2019 2019-10-18 2019-12-13 true false false true 570 11.4 8.75 590 193328 2020 2020-10-19 2019-12-16 true false false true 309 92.7 5.19 8.75 0 193329 2020 2020-10-19 2019-12-16 true false false true 112 33.6 1.78 8.75 0 193330 2019 2019-11-04 2019-12-16 true false false false 9 16.5 0.45 8.75 35 193331 2019 2019-12-16 2019-12-16 true false false false -457 -137.1 -456 193332 2019 2019-11-11 2019-12-17 true false false true 234 70.2 4.74 8.75 318 193333 2019 2019-10-18 2019-12-17 true false false false 97 29.1 1.74 8.75 137 193334 2019 2019-12-17 2019-12-17 true false false false -502 -150.6 -502 193335 2019 2019-10-18 2019-12-17 true false false false 351 105.3 6.24 8.75 0 193336 2019 2019-10-18 2019-12-17 true false false false 253 75.9 4.5 8.75 0 193337 2019 2019-11-11 2019-12-17 true false false false 32 9.6 0.58 8.75 0 193338 2019 2019-12-17 2019-12-17 true false false false -33 -9.9 -33 193339 2019 2019-12-17 2019-12-17 true false false false -33 -9.9 -33 193340 2019 2019-11-04 2019-12-17 true false false false 261 78.3 4.74 8.75 0 193341 2019 2019-10-18 2019-12-17 true false false false 471 141.3 9.22 8.75 0 193342 2019 2019-12-17 2019-12-17 true false false false -86 -25.8 -86 193343 2019 2019-11-04 2019-12-17 true false false false 57 17.1 1.03 8.75 84 193344 2019 2019-12-17 2019-12-17 true false false false -171 -51.3 -171 193345 2019 2019-11-11 2019-12-17 true false false false 212 63.6 3.89 8.75 288 193346 2019 2019-12-17 2019-12-17 true false false false -383 -114.9 -383 193347 2019 2019-11-04 2019-12-17 true false false false 84 28.5 1.76 8.75 123 193348 2019 2019-12-17 2019-12-17 true false false false -122 -36.6 -30 193349 2019 2019-10-28 2019-12-17 true false false false 151 45.3 2.72 8.75 0 193350 2019 2019-11-11 2019-12-17 true false false true 4521 91.06 8.75 0 193351 2019 2019-10-18 2019-12-18 true false false false 158 47.4 2.81 8.75 217 193352 2019 2019-12-18 2019-12-18 true false false false -735 -220.5 -735 193353 2019 2019-12-18 2019-12-18 true false false false -376 -112.8 -376 193354 2019 2019-11-04 2019-12-18 true false false false 208 62.4 3.78 8.75 0 193355 2019 2019-10-18 2019-12-18 true false false true 281 84.3 5.55 8.75 380 193356 2019 2019-10-28 2019-12-18 true false false false 22 6.6 0.4 8.75 38 193357 2019 2019-12-18 2019-12-18 true false false false -315 -94.5 -315 193358 2019 2019-10-04 2019-12-18 true false false false 195 3.42 8.75 0 193359 2018 2018-09-12 2019-12-19 true false false false 1327 398.1 34.76 8.75 0 193360 2019 2019-10-28 2019-12-19 true false false false 487 146.1 9.13 8.75 0 193361 2019 2019-12-19 2019-12-19 true false false false -644 -193.2 0 193362 2019 2019-12-19 2019-12-19 true false false false -729 -218.7 -729 193363 2019 2019-12-20 2019-12-20 true false false false -114.78 -34.43 -115 193364 2019 2019-12-20 2019-12-20 true false false false -383 -114.9 -383 193365 2019 2019-12-20 2019-12-20 true false false false -390.02 -117.01 -390 193366 2019 2019-12-20 2019-12-20 true false false false -20 -6 -20 193367 2019 2019-12-20 2019-12-20 true false false false -383 -114.9 -383 193368 2019 2019-12-20 2019-12-20 true false false false -20 -6 -20 193369 2019 2019-12-20 2019-12-20 true false false false -383 -114.9 -383 193370 2019 2019-10-16 2019-12-20 true false false false 24.5 7.35 0.43 8.75 41 193371 2020 2020-10-14 2019-12-20 true false false false 127 38.1 1.86 8.75 176 193372 2019 2019-10-16 2019-12-20 true false false false 24.5 7.35 0.43 8.75 0 193373 2019 2019-10-16 2019-12-20 true false false false 25 7.5 0.46 8.75 42 193374 2019 2019-12-24 2019-12-24 true false false false 546 163.8 11.58 8.75 0 193375 2019 2019-10-28 2019-12-24 true false false false 47 25.8 1.38 8.75 83 193376 2019 2019-10-04 2019-12-27 true false false false 38 56.55 1 8.75 104 193377 2019 2019-11-04 2019-12-30 true false false false 48 14.4 0.99 8.75 72 193378 2009 2009-07-16 2009-05-08 true false false false 72.89 51.11 8.68 6.11 0 193379 2019 2019-11-11 2019-12-30 true false false true 37 11.1 0.76 8.75 58 193380 2019 2019-11-04 2019-12-31 true false false false 42 12.6 0.85 8.75 64 193381 2019 2019-10-10 2019-12-31 true false false false 61 20.7 1.42 8.75 92 193382 2019 2019-10-28 2020-01-03 true false false false 138.14 45.77 2.66 8.75 195 193383 2020 2020-01-03 2020-01-03 true false false false -77 -23.1 -0.34 -77 193384 2020 2020-01-03 2020-01-03 true false false false -77 -23.1 -77 193385 2019 2019-10-04 2020-01-03 true false false false 98.22 29.47 1.72 8.75 138 193386 2019 2019-10-18 2020-01-07 true false false true 181 54.3 3.56 8.75 0 193387 2019 2019-10-04 2020-01-08 true false false false 62 18.6 1.09 8.75 0 193388 2019 2019-11-22 2020-01-08 true false false true 340 6.77 8.75 356 193389 2020 2020-10-19 2020-01-08 true false false false 52 15.6 0.84 8.75 77 193390 2019 2019-11-04 2020-01-08 true false false false 57 21.6 1.4 8.75 89 193391 2020 2020-01-08 2020-01-08 true false false false -105 -31.5 -105 193392 2019 2019-11-04 2020-01-08 true false false false 15 4.5 0.31 8.75 29 193393 2018 2018-09-10 2020-01-08 true false false false 161 48.3 3.12 8.75 0 193394 2019 2019-11-11 2020-01-08 true false false false 189 56.7 3.99 8.75 258 193395 2020 2020-01-08 2020-01-08 true false false true 297 89.1 2.46 8.75 397 193396 2019 2019-11-11 2020-01-08 true false false false 28 8.4 0.51 8.75 46 193397 2020 2020-01-08 2020-01-08 true false false false -383 -114.9 -383 193398 2020 2020-01-09 2020-01-09 true false false false -383 -114.9 -383 193399 2020 2020-01-09 2020-01-09 true false false false -382 -114.6 -382 193400 2019 2019-11-04 2020-01-09 true false false false 29 8.7 0.54 8.75 47 193401 2020 2020-01-09 2020-01-09 true false false false -443 -132.9 -443 193402 2019 2019-10-18 2020-01-09 true false false false 306.36 110.31 6.07 8.75 0 193403 2019 2019-10-28 2020-01-09 true false false false 139.5 41.85 2.55 8.75 193 193404 2019 2019-07-25 2020-01-09 true false false false 447 134.1 6.29 8.75 0 193405 2019 2019-07-25 2020-01-09 true false false true 4027 1208.1 40.64 8.75 0 193406 2016 2016-08-23 2020-01-09 true false false false 38 11.4 2.68 8.75 0 193407 2019 2019-11-11 2020-01-09 true false false false 87 26.1 1.6 8.75 0 193408 2019 2019-10-10 2020-01-10 true false false false 102 30.6 2.03 8.75 143 193409 2019 2019-10-28 2020-01-10 true false false false 388 116.4 7.32 8.75 0 193410 2020 2020-01-10 2020-01-10 true false false false -94 -28.2 -94 193411 2019 2019-10-28 2020-01-13 true false false false 442 150.9 10.5 8.75 612 193412 2019 2019-10-18 2020-01-13 true false false false 611 183.3 12.34 8.75 815 193413 2019 2019-10-28 2020-01-13 true false false true 62 18.6 1.26 8.75 0 193414 2020 2020-10-14 2020-01-13 true false false false 106 1.67 8.75 116 193415 2020 2020-01-13 2020-01-13 true false false false -175 -52.5 -175 193416 2020 2020-10-19 2020-01-13 true false false true 632.16 632.16 13.62 8.75 0 193417 2020 2020-01-13 2020-01-13 true false false false -564 -169.2 -564 193418 2020 2020-01-13 2020-01-13 true false false false -564 -169.2 -564 193419 2020 2020-01-13 2020-01-13 true false false false -241 -72.3 -241 193420 2020 2020-01-21 2020-01-21 true false false false -90 -27 -0.87 -91 193421 2020 2020-09-09 2020-01-14 true false false true 267.85 267.85 5.76 8.75 372 193422 2019 2019-11-11 2020-01-14 true false false false 262 78.6 4.81 8.75 354 193423 2020 2020-01-14 2020-01-14 true false false false -2582 -774.6 -2582 193424 2020 2020-01-14 2020-01-14 true false false false -2582 -774.6 -2582 193425 2020 2020-01-14 2020-01-14 true false false false -1291 -387.3 -12.44 -1303 193426 2020 2020-01-14 2020-01-14 true false false false -86 -25.8 -86 193427 2020 2020-01-14 2020-01-14 true false false false -13 -3.9 -13 193428 2019 2019-10-18 2020-01-15 true false false false 27 8.1 0.48 8.75 44 193429 2019 2019-10-28 2020-01-15 true false false false 106 31.8 1.91 8.75 148.46 193430 2019 2019-11-11 2020-01-15 true false false true 938 281.4 19.32 8.75 0 193431 2019 2019-12-13 2020-01-15 true false false false 445 133.5 8.4 8.75 596 193432 2019 2019-11-11 2020-01-16 true false false false 46 13.8 0.85 8.75 69 193433 2019 2019-11-22 2020-01-16 true false false false 23 6.9 0.43 8.75 39 193434 2019 2019-10-28 2020-01-17 true false false false 66 19.8 1.2 8.75 96 193435 2019 2019-10-04 2020-01-17 true false false false 305 91.5 5.35 8.75 0 193436 2020 2020-09-09 2020-01-17 true false false true 874.59 874.59 18.83 8.75 0 193437 2019 2019-11-11 2020-01-17 true false false false 525 157.5 10.96 8.75 0 193438 2020 2020-01-17 true false false false -55.5 -16.65 0 193439 2019 2019-10-04 2020-01-17 true false false false 572 171.6 10.21 8.75 763 193440 2019 2019-11-04 2020-01-17 true false false false 51 15.3 0.92 8.75 76 193441 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 193442 2019 2019-11-04 2020-01-20 true false false false 46 13.8 0.84 8.75 69 193443 2019 2019-11-04 2020-01-20 true false false false 46 13.8 0.84 8.75 69 193444 2020 2020-01-20 2020-01-20 true false false false -54 -16.2 -54 193445 2020 2020-01-20 2020-01-20 true false false false -291 -87.3 -291 193446 2019 2019-11-11 2020-01-20 true false false false 249 74.7 4.65 8.75 337 193447 2020 2020-10-19 2020-01-20 true false false false 572 171.6 9.09 8.75 761 193448 2020 2020-01-20 2020-01-20 true false false false -51 -15.3 -51 193449 2020 2020-01-20 2020-01-20 true false false false -68 -20.4 -68 193450 2019 2019-10-28 2020-01-20 true false false false 174 52.55 3.29 8.75 239 193451 2019 2019-10-28 2020-01-20 true false false false 88 26.4 1.59 8.75 125 193452 2017 2017-11-27 2020-01-20 true false false true 760 38.06 8.75 0 193453 2018 2018-09-10 2020-01-20 true false false true 760 19.89 8.75 789 193454 2019 2019-10-04 2020-01-20 true false false true 870 17.11 8.75 878.89 193455 2020 2020-01-20 2020-01-20 true false false false -52 -15.6 -52 193456 2020 2020-01-21 2020-01-21 true false false false -78 -23.4 -1.21 -79 193457 2020 2020-01-21 2020-01-21 true false false false -75 -22.5 -0.94 -76 193458 2020 2020-01-23 2020-01-23 true false false false -61 -18.3 -61 193459 2020 2020-01-21 2020-01-21 true false false false -76 -22.8 -0.29 -76 193460 2020 2020-01-21 2020-01-21 true false false false -322 -96.6 -2.79 -325 193461 2021 2021-06-15 2020-01-21 true false false true 1544 463.2 20.3 8.75 0 193462 2020 2020-01-21 2020-01-21 true false false false -323 -96.9 -5 -328 193463 2020 2020-01-21 2020-01-21 true false false false -335 -100.5 -4.21 -339 193464 2020 2020-01-21 2020-01-21 true false false false -329 -98.7 -3.71 -333 193465 2020 2020-10-14 2020-01-21 true false false false 1728 518.4 25.24 8.75 2280 193466 2020 2020-01-21 2020-01-21 true false false false -323 -96.9 -2.88 -326 193467 2021 2021-04-28 2020-01-21 true false false true 3457 1037.1 45.36 8.75 4548 193468 2020 2020-10-14 2020-01-21 true false false false 319 95.7 4.67 8.75 428 193469 2021 2021-06-16 2020-01-21 true false false true 638 191.4 8.38 8.75 847 193470 2021 2021-06-15 2020-01-21 true false false true 1133 339.9 14.89 8.75 0 193471 2020 2020-10-19 2020-01-21 true false false true 661 198.3 10.48 8.75 0 193472 2021 2021-06-16 2020-01-21 true false false true 661 198.3 8.7 8.75 0 193473 2020 2020-10-19 2020-01-21 true false false true 753 225.9 11.96 8.75 0 193474 2021 2021-06-15 2020-01-21 true false false true 753 225.9 9.91 8.75 0 193475 2019 2019-10-28 2020-01-21 true false false false 89 26.7 1.81 8.75 126 193476 2019 2019-11-22 2020-01-21 true false false false 89 26.7 1.86 8.75 126 193477 2020 2020-12-07 2020-01-21 true false false true 138 41.4 2.2 8.75 0 193478 2021 2021-12-10 2020-01-21 true false false true 138 41.4 1.82 8.75 0 193479 2020 2020-10-19 2020-01-21 true false false true 58 17.4 0.84 8.75 0 193480 2020 2020-10-19 2020-01-21 true false false false 226 67.8 3.45 8.75 0 193481 2020 2020-01-21 2020-01-21 true false false false -224.08 -67.22 -3.19 -227 193482 2020 2020-01-21 2020-01-21 true false false false -219 -65.7 -2.76 -222 193483 2020 2020-01-21 2020-01-21 true false false false -328 -98.4 -3.69 -332 193484 2020 2020-01-21 2020-01-21 true false false false -55 -16.5 -0.48 -55 193485 2020 2020-01-21 2020-01-21 true false false false -53 -15.9 -53 193486 2020 2020-10-14 2020-01-21 true false false false 623 186.9 9.25 8.75 0 193487 2019 2019-07-05 2020-01-21 true false false false 747 241.5 13.36 8.75 0 193488 2019 2019-07-05 2020-01-21 true false false false 747 241.5 13.36 8.75 0 193489 2020 2020-01-21 2020-01-21 true false false false -223.08 -66.92 -3.18 -226 193490 2020 2020-01-21 2020-01-21 true false false false -218 -65.4 -2.75 -221 193491 2020 2020-01-21 2020-01-21 true false false false -109 -32.7 -1.26 -110 193492 2020 2020-01-21 2020-01-21 true false false false -54 -16.2 -0.48 -54 193493 2020 2020-10-09 2020-09-21 true false false true 28 8.4 0.44 8.75 46 193494 2020 2020-10-14 2020-01-21 true false false true 82 24.6 1.3 8.75 117 193495 2021 2021-07-16 2020-01-21 true false false true 82 24.6 1.06 8.75 116 193496 2020 2020-01-21 2020-01-21 true false false false -82 -24.6 -82 193497 2020 2020-10-14 2020-01-21 true false false true 82 24.6 1.3 8.75 0 193498 2021 2021-07-16 2020-01-21 true false false true 82 24.6 1.06 8.75 0 193499 2021 2021-06-11 2020-01-21 true false false true 881 264.3 11.56 8.75 0 193500 2020 2020-10-19 2020-01-21 true false false true 90 27 1.43 8.75 0 193501 2021 2021-07-16 2020-01-21 true false false true 71 21.3 0.95 8.75 0 193502 2022 2022-10-17 2020-01-21 true false false true 70 21 1.53 8.75 0 193503 2020 2020-01-21 2020-01-21 true false false false -37 -11.1 -37 193504 2020 2020-01-21 2020-01-21 true false false false -71 -21.3 -71 193505 2020 2020-01-21 2020-01-21 true false false false -71 -21.3 -71 193506 2020 2020-01-21 2020-01-21 true false false false -71 -21.3 -71 193507 2019 2019-10-18 2020-01-21 true false false false 106 39.3 4.01 8.75 158 193508 2020 2020-10-19 2020-01-21 true false false false 88 26.4 1.51 8.75 125 193509 2020 2020-01-21 2020-01-21 true false false false -65 -19.5 -65 193510 2021 2021-06-15 2020-01-21 true false false true 1230 369 16.18 8.75 0 193511 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 193512 2022 2022-03-15 2020-01-21 true false false true 1230 369 15.35 8.75 0 193513 2020 2020-10-14 2020-01-21 true false false true 40 12 0.63 8.75 0 193514 2020 2020-10-19 2020-01-21 true false false false 56 16.8 0.82 8.75 82 193515 2020 2020-10-19 2020-01-21 true false false false 56 16.8 0.82 8.75 82 193516 2020 2020-10-14 2020-01-21 true false false false 138 2.2 8.75 149 193517 2021 2021-06-25 2020-01-21 true false false false 29 8.7 0.38 8.75 47 193518 2021 2021-06-25 2020-01-21 true false false false 29 8.7 0.38 8.75 47 193519 2021 2021-06-11 2020-01-21 true false false true 887 266.1 11.65 8.75 0 193520 2021 2021-06-10 2020-01-21 true false false true 6492 1947.6 85.25 8.75 0 193521 2020 2020-10-19 2020-01-21 true false false true 43 12.9 0.68 8.75 65 193522 2021 2021-07-16 2020-01-21 true false false true 43 12.9 0.56 8.75 65 193523 2022 2022-10-17 2020-01-21 true false false true 43 12.9 0.94 8.75 0 193524 2020 2020-10-19 2020-01-21 true false false false 240 72 3.81 8.75 0 193525 2021 2021-07-16 2020-01-21 true false false false 161 66.12 2.2 8.75 0 193526 2024-08-12 true false false false 0 0.29 0 193527 2021 2021-07-16 2020-01-21 true false false false 24 7.2 0.33 8.75 0 193528 2021 2021-06-16 2020-01-21 true false false false 638 191.4 8.38 8.75 0 193529 2022 2022-11-30 2020-01-21 true false false false 204 61.2 4.76 8.75 0 193530 2021 2021-06-24 2020-01-21 true false false false 574 172.2 7.25 8.75 0 193531 2022 2022-10-17 2020-01-21 true false false true 1148 344.4 25.05 8.75 1526 193532 2020 2020-11-04 2020-02-11 true false false true 144 43.2 2.1 8.75 0 193533 2021 2021-06-15 2020-01-21 true false false true 1133 339.9 14.89 8.75 0 193534 2022 2022-03-15 2020-01-21 true false false true 1133 339.9 14.14 8.75 0 193535 2021 2021-06-11 2020-01-21 true false false true 1203 360.9 15.8 8.75 0 193536 2020 2020-10-14 2020-01-21 true false false false 126 37.8 1.85 8.75 174 193537 2021 2021-07-16 2020-01-21 true false false false 49 15.6 0.66 8.75 0 193538 2020 2020-10-14 2020-01-21 true false false true 759 227.7 12.04 8.75 1007 193539 2021 2021-07-16 2020-01-21 true false false true 316 94.8 4.14 8.75 424 193540 2020 2020-10-19 2020-01-21 true false false true 1212 363.6 19.24 8.75 0 193541 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 193542 2021 2021-07-16 2020-01-21 true false false true 41 12.3 0.53 8.75 63 193543 2022 2022-11-30 2020-01-21 true false false true 70 21 1.64 8.75 101 193544 2021 2021-07-16 2020-01-21 true false false true 96 28.8 1.23 8.75 135 193545 2022 2022-11-25 2020-01-21 true false false true 164 49.2 3.8 8.75 226 193546 2020 2020-10-14 2020-01-21 true false false false 102 30.6 1.68 8.75 0 193547 2021 2021-07-16 2020-01-21 true false false false 150 45 1.97 8.75 0 193548 2021 2021-07-16 2020-01-21 true false false false 394 213.3 5.32 8.75 0 193549 2020 2020-10-19 2020-01-22 true false false false 274 82.2 4 8.75 0 193550 2024 2024-11-20 2024-04-12 true false false true 607 182.1 33.39 0 193551 2021 2021-07-16 2020-01-21 true false false true 383 114.9 5.05 8.75 0 193552 2021 2021-07-16 2020-01-21 true false false false 58 17.4 0.75 8.75 85 193553 2020 2020-10-14 2020-01-21 true false false false 530 159 8.19 8.75 706 193554 2020 2020-10-19 2020-01-21 true false false true 4331 1299.3 68.73 8.75 0 193555 2021 2021-06-15 2020-01-21 true false false false 1493 462.82 18.86 8.75 1983 193556 2020 2020-01-22 2020-01-22 true false false false -272 -81.6 -272 193557 2019 2019-11-11 2020-01-22 true false false false 316 94.8 5.79 8.75 0 193558 2020 2020-10-14 2020-01-22 true false false true 553 8.79 8.75 571 193559 2021 2021-07-16 2020-01-22 true false false true 461 6.1 8.75 0 193560 2020 2020-10-19 2020-01-22 true false false true 113 33.9 1.79 8.75 157 193561 2021 2021-07-16 2020-01-22 true false false true 113 33.9 1.49 8.75 0 193562 2020 2020-10-19 2020-01-22 true false false false 430 129 6.56 8.75 289.1 193563 2021 2021-06-16 2020-01-22 true false false true 649 194.7 8.51 8.75 0 193564 2022 2022-11-21 2020-01-22 true false false true 113 33.9 2.61 8.75 0 193565 2021 2021-06-15 2020-01-22 true false false true 699 209.7 9.19 8.75 0 193566 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 193567 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 193568 2020 2020-10-19 2020-01-22 true false false true 92 27.6 1.47 8.75 130 193569 2021 2021-07-16 2020-01-22 true false false false 92 27.6 1.17 8.75 0 193570 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 193571 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 193572 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 193573 2019 2019-11-11 2020-01-22 true false false false 117 2.47 8.75 0 193574 2020 2020-10-14 2020-01-22 true false false true 38 11.4 0.61 8.75 59 193575 2022 2022-11-21 2020-01-22 true false false true 699 209.7 16.09 8.75 0 193576 2022 2022-11-21 2020-01-22 true false false true 394 118.2 9.08 8.75 0 193577 2021 2021-07-16 2020-01-22 true false false true 38 11.4 0.5 8.75 59 193578 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 193579 2019 2019-10-28 2020-01-22 true false false false 17.78 5.33 0.33 8.75 32 193580 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 193581 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 193582 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 0 193583 2020 2020-10-19 2020-01-22 true false false true 92 27.6 1.47 8.75 130 193584 2021 2021-07-16 2020-01-22 true false false true 92 27.6 1.21 8.75 0 193585 2020 2020-10-14 2020-01-22 true false false true 65 19.5 1.03 8.75 94 193586 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 193587 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 193588 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 193589 2020 2020-11-04 2020-01-22 true false false true 65 19.5 1.03 8.75 94 193590 2021 2021-07-16 2020-01-22 true false false true 65 19.5 0.85 8.75 73.47 193591 2022 2022-10-19 2020-01-22 true false false true 65 19.5 1.43 8.75 95 193592 2020 2020-01-22 2020-01-22 true false false false 1235 370.5 18.59 8.75 0 193593 2020 2020-01-22 2020-01-22 true false false true 1458 437.4 21.95 8.75 0 193594 2020 2020-01-22 2020-01-22 true false false true 1458 437.4 17.75 8.75 0 193595 2022 2022-11-04 2022-10-26 true false false true 244 73.2 3.29 320 193596 2021 2021-08-26 2020-09-23 true false false true 110 33 1.46 8.75 0 193597 2020 2020-10-20 2020-01-22 true false false false 5407 1622.1 85.78 8.75 0 193598 2020 2020-10-21 2020-01-22 true false false false 459 137.7 6.88 8.75 612 193599 2020 2020-10-21 2020-01-22 true false false true 200 60 3.17 8.75 272 193600 2020 2020-01-22 2020-01-22 true false false false -59 -17.7 -59 193601 2020 2020-10-20 2020-01-22 true false false true 1203 360.9 19.09 8.75 0 193602 2020 2020-10-21 2020-01-22 true false false true 583 9.26 8.75 0 193603 2020 2020-01-22 2020-01-22 true false false false -419.02 -125.71 -419 193604 2020 2020-11-04 2020-01-22 true false false true 878 263.4 13.96 8.75 0 193605 2019 2019-11-22 2020-01-22 true false false false 3077.73 923.32 62.7 8.75 0 193606 2020 2020-11-04 2020-01-22 true false false false 17 5.1 0.25 8.75 31 193607 2020 2020-11-04 2020-01-22 true false false true 123 36.9 1.96 8.75 0 193608 2021 2021-07-16 2020-01-22 true false false true 123 36.9 1.62 8.75 0 193609 2020 2020-11-04 2020-01-22 true false false true 276 82.8 4.38 8.75 0 193610 2020 2020-11-04 2020-01-22 true false false true 1020 306 16.2 8.75 0 193611 2021 2021-06-15 2020-01-22 true false false true 765 229.5 10.05 8.75 0 193612 2009 2009-07-16 2009-05-08 true false false false 37.17 11.15 3.58 6.11 0 193613 2022 2022-10-19 2020-01-22 true false false true 638 191.4 13.96 8.75 0 193614 2020 2020-11-04 2020-01-22 true false false true 255 4.05 8.75 0 193615 2021 2021-07-16 2020-01-22 true false false true 255 3.35 8.75 0 193616 2021 2021-07-16 2020-01-22 true false false false 43.47 13.04 0.59 8.75 0 193617 2021 2021-07-16 2020-01-22 true false false false 43.47 13.04 0.59 8.75 0 193618 2020 2020-11-04 2020-01-22 true false false true 164 49.2 2.6 8.75 225 193619 2021 2021-07-16 2020-01-22 true false false false 32 9.6 0.44 8.75 51 193620 2021 2021-07-16 2020-01-22 true false false false 306 4.02 8.75 319 193621 2021 2021-06-11 2020-01-22 true false false true 878 263.4 11.54 8.75 0 193622 2021 2021-07-16 2020-01-22 true false false false 68 22.8 0.92 8.75 0 193623 2021 2021-06-15 2020-01-22 true false false true 692 207.6 9.11 8.75 917 193624 2020 2020-01-22 2020-01-22 true false false false -22 -6.6 -22 193625 2020 2020-11-04 2020-01-22 true false false false 4642 1392.6 78.23 8.75 0 193626 2022 2022-11-21 2020-01-22 true false false true 85 1.95 8.75 0 193627 2021 2021-06-11 2020-01-22 true false false true 1052 315.6 13.81 8.75 0 193628 2022 2022-10-19 2020-01-22 true false false false 158.53 47.56 3.48 8.75 0 193629 2022 2022-10-19 2020-01-22 true false false false 32 9.6 0.71 8.75 51 193630 2022 2022-11-21 2020-01-22 true false false false 179 4.15 8.75 192 193631 2022 2022-11-21 2020-01-22 true false false true 366 109.8 8.43 8.75 0 193632 2022 2022-10-19 2020-01-22 true false false false 68 20.4 1.48 8.75 99 193633 2025 2025-05-13 2025-03-27 true false false false 85 25.5 5.53 12.39 128 193634 2009 2009-07-16 2009-05-08 true false false false 651.62 195.48 63.38 6.11 0 193635 2022 2022-10-19 2020-01-22 true false false true 1052 315.6 23.03 8.75 0 193636 2020 2020-12-07 2020-01-22 true false false true 652 195.6 10.39 8.75 867 193637 2019 2019-10-18 2020-01-22 true false false false 431 129.3 8.14 8.75 0 193638 2022 2022-10-19 2020-01-22 true false false true 553 165.9 12.12 8.75 0 193639 2019 2019-10-04 2020-01-22 true false false false 243 72.9 4.3 8.75 0 193640 2020 2020-11-04 2020-01-22 true false false true 553 165.9 8.81 8.75 0 193641 2021 2021-06-16 2020-01-22 true false false true 553 165.9 7.27 8.75 0 193642 2020 2020-11-04 2020-01-22 true false false true 430 129 6.84 8.75 0 193643 2019 2019-10-10 2020-01-22 true false false false 131.68 42 2.39 8.75 0 193644 2020 2020-10-20 2020-01-22 true false false true 243 72.9 3.55 8.75 328 193645 2021 2021-07-16 2020-01-22 true false false false 365 109.5 4.62 8.75 488 193646 2021 2021-07-16 2020-01-22 true false false true 75 22.5 0.96 8.75 0 193647 2020 2020-10-20 2020-01-22 true false false true 795 238.5 12.62 8.75 0 193648 2021 2021-06-09 2020-01-23 true false false true 1503 450.9 19.74 8.75 0 193649 2022 2022-11-23 2022-10-26 true false false false 18 5.4 0.24 24 193650 2019 2019-10-28 2020-01-23 true false false true 15 4.5 0.31 8.75 29 193651 2021 2021-08-26 2020-02-20 true false false false 148 44.4 2.01 8.75 203 193652 2020 2020-10-20 2020-01-23 true false false false 91 1.49 8.75 0 193653 2021 2021-07-16 2020-01-23 true false false false 10 96.9 0.31 8.75 116 193654 2016 2016-05-24 2020-01-23 true false false true 982 294.6 68.98 8.75 0 193655 2020 2020-10-21 2020-01-23 true false false false 243 72.9 3.65 8.75 0 193656 2020 2020-10-21 2020-01-23 true false false true 4792 1437.6 76.07 8.75 0 193657 2021 2021-06-10 2020-01-23 true false false true 4792 1437.6 62.94 8.75 0 193658 2020 2020-12-07 2020-01-23 true false false false 4481 1344.3 73.37 8.75 0 193659 2020 2020-10-20 2020-01-23 true false false true 2706 811.8 42.91 8.75 0 193660 2021 2021-04-28 2020-01-23 true false false true 2706 811.8 35.48 8.75 0 193661 2020 2020-12-07 2020-01-23 true false false true 1485 445.5 23.67 8.75 0 193662 2021 2021-12-10 2020-01-23 true false false true 1485 445.5 19.57 8.75 0 193663 2020 2020-12-07 2020-01-23 true false false true 23 6.9 0.33 8.75 0 193664 2020 2020-12-07 2020-01-23 true false false true 23 6.9 0.33 8.75 39 193665 2019 2019-10-04 2020-01-23 true false false false 31.5 9.45 0.54 8.75 50 193666 2020 2020-10-20 2020-01-23 true false false false 319 95.7 4.67 8.75 428 193667 2021 2021-06-24 2020-01-23 true false false true 638 191.4 8.4 8.75 847 193668 2020 2020-11-04 2020-01-23 true false false false 69 20.7 1.13 8.75 0 193669 2020 2020-10-20 2020-01-23 true false false false 115 34.5 1.81 8.75 160 193670 2020 2020-10-20 2020-01-23 true false false false 2035 610.5 30.22 8.75 2684 193671 2021 2021-06-24 2020-01-23 true false false false 379 113.7 4.99 8.75 506 193672 2021 2021-06-24 2020-01-23 true false false true 169 50.7 2.21 8.75 0 193673 2020 2020-11-04 2020-01-23 true false false true 90 27 1.32 8.75 0 193674 2021 2021-06-24 2020-01-23 true false false true 169 50.7 2.21 8.75 0 193675 2021 2021-06-24 2020-01-23 true false false true 169 50.7 2.21 8.75 0 193676 2020 2020-10-21 2020-01-23 true false false false 161 48.3 2.35 8.75 0 193677 2021 2021-07-16 2020-01-23 true false false true 123 36.9 1.62 8.75 0 193678 2020 2020-01-23 2020-01-23 true false false false -13 -3.9 -13 193679 2021 2021-06-28 2020-01-23 true false false false 21 6.3 0.26 8.75 36 193680 2021 2021-06-28 2020-01-23 true false false false 21 6.3 0.26 8.75 36 193681 2019 2019-11-04 2020-01-23 true false false false 27.65 8.3 0.51 8.75 107 193682 2021 2021-07-16 2020-01-23 true false false false 66 19.8 0.84 8.75 0 193683 2020 2020-11-04 2020-01-23 true false false true 200 60 3.17 8.75 272 193684 2022 2022-12-07 2020-01-23 true false false true 170 51 4.01 8.75 0 193685 2020 2020-11-04 2020-01-23 true false false true 1210 363 19.24 8.75 0 193686 2021 2021-06-15 2020-01-23 true false false true 1210 363 15.91 8.75 0 193687 2020 2020-09-09 2020-01-23 true false false true 451.18 451.18 9.79 8.75 620 193688 2020 2020-10-20 2020-01-23 true false false false 569 170.7 9.02 8.75 757 193689 2020 2020-11-04 2020-01-23 true false false true 509 152.7 8.09 8.75 679 193690 2021 2021-07-16 2020-01-23 true false false false 255 76.5 3.47 8.75 0 193691 2021 2021-06-30 2020-01-23 true false false false 378 113.4 4.97 8.75 505 193692 2020 2020-11-04 2020-01-23 true false false false 211 63.3 3.61 8.75 0 193693 2021 2021-07-16 2020-01-23 true false false false 212 63.6 2.69 8.75 0 193694 2020 2020-01-23 2020-01-23 true false false false -354 -106.2 -354 193695 2020 2020-10-21 2020-01-23 true false false true 765 229.5 12.14 8.75 0 193696 2021 2021-06-15 2020-01-23 true false false true 765 229.5 10.05 8.75 0 193697 2020 2020-11-04 2020-01-23 true false false true 170 51 2.73 8.75 0 193698 2021 2021-07-16 2020-01-23 true false false true 170 51 2.24 8.75 0 193699 2021 2021-07-16 2020-01-23 true false false false 43 12.9 0.56 8.75 65 193700 2020 2020-11-04 2020-01-23 true false false true 676 202.8 10.73 8.75 0 193701 2021 2021-06-15 2020-01-23 true false false true 676 202.8 8.88 8.75 0 193702 2022 2022-10-19 2020-01-23 true false false false 212 63.6 4.6 8.75 0 193703 2020 2020-10-21 2020-01-23 true false false true 3222 966.6 51.12 8.75 0 193704 2020 2020-11-04 2020-01-23 true false false true 328 98.4 5.19 8.75 0 193705 2021 2021-07-16 2020-01-23 true false false true 292 87.6 3.85 8.75 0 193706 2020 2020-11-04 2020-01-23 true false false true 328 98.4 5.19 8.75 0 193707 2021 2021-07-16 2020-01-23 true false false true 292 87.6 3.85 8.75 0 193708 2020 2020-11-04 2020-01-23 true false false true 101 30.3 1.6 8.75 0 193709 2021 2021-06-16 2020-01-23 true false false true 510 153 6.72 8.75 0 193710 2020 2020-10-20 2020-01-23 true false false true 170 51 2.71 8.75 0 193711 2021 2021-07-16 2020-01-23 true false false true 170 51 2.24 8.75 0 193712 2022 2022-11-21 2020-01-23 true false false true 169 50.7 3.89 8.75 0 193713 2020 2020-10-20 2020-01-24 true false false false 162 48.6 2.56 8.75 222 193714 2021 2021-07-16 2020-01-24 true false false false 102 30.6 1.3 8.75 0 193715 2021 2021-07-16 2020-01-24 true false false false 150 45 1.9 8.75 0 193716 2020 2020-11-04 2020-01-24 true false false true 351 105.3 5.58 8.75 0 193717 2021 2021-06-28 2020-01-24 true false false true 351 105.3 4.63 8.75 0 193718 2022 2022-10-19 2020-01-23 true false false true 292 87.6 6.39 8.75 0 193719 2022 2022-10-19 2020-01-23 true false false true 292 87.6 6.39 8.75 0 193720 2022 2022-10-19 2020-01-24 true false false false 153 45.9 3.36 8.75 211 193721 2022 2022-11-30 2020-01-24 true false false false 262 6.07 8.75 0 193722 2020 2020-10-21 2020-01-24 true false false false 708 212.4 10.4 8.75 940 193723 2021 2021-07-16 2020-01-24 true false false false 84.53 25.36 1.09 8.75 120 193724 2021 2021-06-30 2020-01-24 true false false false 26 7.8 0.33 8.75 43 193725 2020 2020-01-24 2020-01-24 true false false false -59 -17.7 -59 193726 2020 2020-11-04 2020-01-24 true false false false 899 269.7 14.28 8.75 0 193727 2021 2021-06-24 2020-01-24 true false false false 525 157.5 7.1 8.75 0 193728 2021 2021-07-16 2020-01-24 true false false true 449 134.7 5.89 8.75 0 193729 2021 2021-06-15 2020-01-24 true false false true 765 229.5 10.05 8.75 0 193730 2020 2020-10-20 2020-01-24 true false false false 16 9.6 0.32 8.75 0 193731 2021 2021-06-10 2020-01-24 true false false true 3401 1020.3 44.64 8.75 0 193732 2021 2021-06-15 2020-01-24 true false false true 866 259.8 11.37 8.75 1146 193733 2021 2021-06-10 2020-01-24 true false false true 2184 655.2 28.69 8.75 0 193734 2021 2021-06-30 2020-01-24 true false false true 191 57.3 2.52 8.75 0 193735 2021 2021-06-30 2020-01-24 true false false true 262 78.6 3.45 8.75 0 193736 2021 2021-06-11 2020-01-24 true false false true 1472 441.6 19.34 8.75 0 193737 2021 2021-06-16 2020-01-24 true false false true 670 201 8.83 8.75 0 193738 2021 2021-06-15 2020-01-24 true false false true 827 248.1 10.85 8.75 1095 193739 2021 2021-06-30 2020-01-24 true false false true 443 132.9 5.82 8.75 590 193740 2021 2021-06-30 2020-01-24 true false false true 98 29.4 1.27 8.75 0 193741 2021 2021-06-15 2020-01-24 true false false false 827 248.1 11.28 8.75 1095 193742 2021 2021-07-16 2020-01-24 true false false false 153 45.9 2.02 8.75 210 193743 2020 2020-10-20 2020-01-24 true false false true 123 36.9 1.94 8.75 0 193744 2021 2021-06-30 2020-01-24 true false false true 262 78.6 3.45 8.75 0 193745 2021 2021-06-30 2020-01-24 true false false true 117 35.1 1.52 8.75 162 193746 2019 2019-10-28 2020-01-24 true false false false 100 30 2.05 8.75 141 193747 2021 2021-06-30 2020-01-24 true false false true 21 6.3 0.28 8.75 0 193748 2021 2021-07-16 2020-01-24 true false false false 189 56.7 2.5 8.75 257 193749 2020 2020-10-20 2020-01-24 true false false false 101 30.3 1.6 8.75 0 193750 2021 2021-06-16 2020-01-24 true false false true 617 185.1 8.09 8.75 0 193751 2021 2021-06-16 2020-01-24 true false false false 572 171.6 7.51 8.75 0 193752 2020 2020-10-21 2020-01-24 true false false false 923.97 277.19 13.49 8.75 1223 193753 2021 2021-06-11 2020-01-24 true false false false 924 277.5 12.58 8.75 1223 193754 2020 2020-10-20 2020-01-24 true false false false 167 50.1 2.64 8.75 0 193755 2021 2021-07-16 2020-01-24 true false false false 167 50.1 2.17 8.75 0 193756 2021 2021-07-16 2020-01-24 true false false false 20 6 0.27 8.75 35 193757 2021 2021-07-16 2020-01-24 true false false true 64 19.2 0.8 8.75 93 193758 2020 2020-11-04 2020-01-24 true false false true 893 267.9 14.2 8.75 0 193759 2021 2021-06-11 2020-01-24 true false false true 893 267.9 11.73 8.75 0 193760 2022 2022-11-21 2020-01-24 true false false false 227 68.1 5.21 8.75 309 193761 2021 2021-06-15 2020-01-24 true false false false 1165 349.5 15.14 8.75 0 193762 2021 2021-06-10 2020-01-24 true false false true 2871 861.3 37.71 8.75 0 193763 2021 2021-07-16 2020-01-24 true false false false 46 13.8 0.58 8.75 69 193764 2021 2021-06-30 2020-01-24 true false false false 74 22.2 0.98 8.75 106 193765 2021 2021-06-16 2020-01-24 true false false true 617 185.1 8.09 8.75 0 193766 2021 2021-07-16 2020-01-24 true false false false 84 37.8 1.17 8.75 132 193767 2021 2021-06-16 2020-01-24 true false false true 617 185.1 8.09 8.75 0 193768 2020 2020-10-21 2020-01-24 true false false false 64 19.2 1 8.75 93 193769 2022 2022-10-19 2020-01-24 true false false false 73 21.9 1.6 8.75 105 193770 2020 2020-11-04 2020-01-24 true false false false 73 21.9 1.18 8.75 105 193771 2020 2020-10-20 2020-01-24 true false false false 46 13.8 0.72 8.75 69 193772 2021 2021-07-16 2020-01-24 true false false false 73 21.9 0.97 8.75 105 193773 2021 2021-06-16 2020-01-24 true false false false 639 191.7 8.07 8.75 0 193774 2021 2021-06-16 2020-01-24 true false false false 562 168.6 7.35 8.75 747 193775 2021 2021-07-16 2020-01-24 true false false true 21 6.3 0.26 8.75 36 193776 2020 2020-10-20 2020-01-24 true false false false 34 10.2 0.55 8.75 54 193777 2021 2021-07-16 2020-01-24 true false false true 21 6.3 0.26 8.75 36 193778 2020 2020-11-04 2020-01-24 true false false true 732 219.6 11.63 8.75 0 193779 2021 2021-06-15 2020-01-24 true false false true 732 219.6 9.63 8.75 0 193780 2021 2021-06-30 2020-01-24 true false false true 246 73.8 3.22 8.75 0 193781 2020 2020-10-20 2020-01-24 true false false true 65 19.5 1.03 8.75 94 193782 2020 2020-10-21 2020-01-24 true false false true 450 7.16 8.75 0 193783 2020 2020-10-20 2020-01-24 true false false true 65 19.5 1.03 8.75 0 193784 2020 2020-10-20 2020-01-24 true false false false 46 0.72 8.75 55 193785 2020 2020-10-20 2020-01-24 true false false true 259 77.7 4.11 8.75 350 193786 2020 2020-10-20 2020-01-24 true false false true 776 232.8 12.31 8.75 0 193787 2021 2021-06-16 2020-01-24 true false false false 582 174.6 7.36 8.75 0 193788 2020 2020-10-20 2020-01-24 true false false false 112 33.9 1.92 8.75 0 193789 2021 2021-07-16 2020-01-24 true false false false 112 33.6 1.43 8.75 0 193790 2020 2020-10-21 2020-01-24 true false false true 1093 327.9 17.35 8.75 0 193791 2021 2021-06-30 2020-01-24 true false false true 39 11.7 0.51 8.75 60 193792 2003 2003-10-23 2003-10-22 true false false false 127.59 38.28 18.02 5.64 0 193793 2021 2021-06-16 2020-01-24 true false false true 564 169.2 7.41 8.75 0 193794 2020 2020-10-20 2020-01-24 true false false false 0 20 8.75 29 193795 2020 2020-10-20 2020-01-24 true false false true 765 229.5 12.14 8.75 1015 193796 2020 2020-10-20 2020-01-24 true false false false 46 13.8 0.68 8.75 69 193797 2020 2020-11-04 2020-01-24 true false false true 255 76.5 4.05 8.75 0 193798 2021 2021-06-30 2020-01-24 true false false true 255 76.5 3.35 8.75 0 193799 2020 2020-11-04 2020-01-24 true false false false 510 153 8.74 8.75 680 193800 2020 2020-11-16 2020-01-24 true false false true 638 10.16 8.75 0 193801 2020 2020-11-16 2020-01-24 true false false false 319 4.35 8.75 332 193802 2021 2021-06-16 2020-01-24 true false false false 510 164 6.44 8.75 689 193803 2021 2021-06-30 2020-01-24 true false false true 70 21 0.94 8.75 0 193804 2021 2021-06-24 2020-01-24 true false false true 632 189.6 8.33 8.75 0 193805 2020 2020-10-21 2020-01-24 true false false true 90 1.43 8.75 0 193806 2019 2019-10-04 2020-01-24 true false false false 1389 416.7 24.3 8.75 1839 193807 2019 2019-11-11 2020-01-24 true false false false 112 33.6 2.07 8.75 0 193808 2020 2020-01-24 2020-01-24 true false false false -19 -5.7 -0.42 -19 193809 2019 2019-12-05 2020-01-24 true false false false 522.69 156.81 11.05 8.75 699 193810 2019 2019-11-11 2020-01-24 true false false false 171 51.3 3.13 8.75 234 193811 2009 2009-07-16 2009-05-08 true false false false 2449.18 734.75 238.23 6.11 0 193812 2021 2021-06-30 2020-01-27 true false false true 61 18.3 0.8 8.75 0 193813 2021 2021-06-30 2020-01-27 true false false false 245 73.5 3.1 8.75 330 193814 2021 2021-06-16 2020-01-27 true false false true 641 192.3 8.41 8.75 0 193815 2020 2020-11-04 2020-01-27 true false false true 1359 407.7 21.59 8.75 0 193816 2021 2021-06-30 2020-01-27 true false false false 428 131.78 5.79 8.75 0 193817 2021 2021-06-30 2020-01-27 true false false true 70 21 0.94 8.75 0 193818 2021 2021-06-30 2020-01-27 true false false true 70 21 0.94 8.75 0 193819 2021 2021-06-30 2020-01-27 true false false true 70 21 0.94 8.75 0 193820 2021 2021-07-16 2020-01-27 true false false false 168 50.4 2.18 8.75 229 193821 2020-02-12 true false false false 0 0 193822 2022 2022-11-21 2020-01-27 true false false false 98 29.4 2.27 8.75 0 193823 2021 2021-06-30 2020-01-27 true false false true 60 18 0.79 8.75 0 193824 2020 2020-11-04 2020-01-27 true false false true 4171 1251.3 66.28 8.75 0 193825 2021 2021-06-16 2020-01-27 true false false true 492 147.6 6.47 8.75 260 193826 2021 2021-06-30 2020-01-27 true false false true 60 18 0.79 8.75 88 193827 2020 2020-12-07 2020-01-27 true false false true 510 153 8.14 8.75 0 193828 2021 2021-12-10 2020-01-27 true false false true 43 12.9 0.56 8.75 0 193829 2021 2021-06-30 2020-01-27 true false false false 60.5 18.15 0.75 8.75 0 193830 2020 2020-12-07 2020-01-27 true false false true 510 153 8.14 8.75 0 193831 2021 2021-12-10 2020-01-27 true false false true 43 12.9 0.56 8.75 0 193832 2021 2021-06-30 2020-01-27 true false false true 32 9.6 0.44 8.75 0 193833 2019 2019-11-11 2020-01-27 true false false true 97 29.1 1.99 8.75 137 193834 2020 2020-11-04 2020-01-27 true false false false 2 15.3 0.61 8.75 27 193835 2020-01-27 true false false false -3 -0.9 -0.03 0 193836 2021 2021-06-15 2020-01-27 true false false false 886 265.8 11.79 8.75 0 193837 2021 2021-06-10 2020-01-27 true false false false 2986 895.8 37.72 8.75 0 193838 2022 2022-11-21 2020-01-27 true false false false 2735 820.5 62.27 8.75 0 193839 2020 2020-11-04 2020-01-27 true false false true 5487 1646.1 87.15 8.75 0 193840 2021 2021-07-16 2020-01-27 true false false false 369 110.7 5.04 8.75 493 193841 2021 2021-06-30 2020-01-27 true false false true 96 28.8 1.23 8.75 0 193842 2021 2021-06-30 2020-01-27 true false false true 335 100.5 4.39 8.75 449 193843 2021 2021-07-16 2020-01-27 true false false false 0 81.3 0.46 8.75 0 193844 2021 2021-07-16 2020-01-27 true false false false 0 81.3 0.46 8.75 0 193845 2020 2020-10-20 2020-01-27 true false false true 94 28.2 1.5 8.75 0 193846 2021 2021-07-16 2020-01-27 true false false true 94 28.2 1.23 8.75 0 193847 2022 2022-10-17 2020-01-27 true false false true 94 28.2 2.05 8.75 0 193848 2019 2019-11-11 2020-01-27 true false false false 122 36.6 2.37 8.75 170 193849 2020 2020-11-04 2020-01-27 true false false true 1798 539.4 28.56 8.75 0 193850 2021 2021-06-15 2020-01-27 true false false true 1798 539.4 23.61 8.75 0 193851 2022 2022-11-25 2020-09-29 true false false true 140 42 3.26 8.75 194 193852 2021 2021-07-16 2020-01-27 true false false false 25.95 7.79 0.33 8.75 43 193853 2020 2020-01-27 2020-01-27 true false false false -59 -17.7 -59 193854 2022 2022-10-17 2020-01-27 true false false false 50.9 15.27 1.1 8.75 76 193855 2021 2021-06-10 2020-01-27 true false false true 3412 1023.6 44.83 8.75 0 193856 2022 2022-11-21 2020-01-27 true false false true 3412 1023.6 78.57 8.75 0 193857 2020 2020-10-20 2020-01-27 true false false true 6013 1803.9 95.42 8.75 0 193858 2020 2020-10-20 2020-01-27 true false false false 23 6.9 0.35 8.75 39 193859 2019 2019-11-22 2020-01-27 true false false false 46 13.8 0.86 8.75 69 193860 2021 2021-04-28 2020-01-27 true false false true 6013 1803.9 78.9 8.75 0 193861 2021 2021-06-30 2020-01-27 true false false true 71 21.3 0.95 8.75 0 193862 2020 2020-10-20 2020-01-27 true false false false 97.6 29.28 1.43 8.75 0 193863 2021 2021-07-16 2020-01-27 true false false false 90.6 27.18 1.19 8.75 128 193864 2022 2022-10-17 2020-01-27 true false false false 90.6 27.18 1.96 8.75 128 193865 2020 2020-10-20 2020-01-27 true false false false 376 112.8 5.5 8.75 503 193866 2021 2021-07-16 2020-01-27 true false false false 18 5.4 0.22 8.75 0 193867 2022 2022-11-18 2020-01-27 true false false false 434 130.2 10.05 8.75 583 193868 2020 2020-11-04 2020-01-27 true false false false 382.37 114.71 5.6 8.75 0 193869 2022 2022-10-17 2020-01-27 true false false true 98 29.4 2.13 8.75 0 193870 2020 2020-10-20 2020-01-27 true false false true 307 92.1 4.86 8.75 0 193871 2021 2021-07-16 2020-01-27 true false false true 307 92.1 4.03 8.75 0 193872 2022 2022-10-17 2020-01-27 true false false true 307 92.1 6.71 8.75 0 193873 2019 2019-11-11 2020-01-27 true false false false 26 7.8 0.48 8.75 0 193874 2019 2019-11-11 2020-01-27 true false false false 14 4.2 0.26 8.75 27 193875 2019 2019-11-11 2020-01-27 true false false false 26 7.8 0.48 8.75 43 193876 2020 2020-11-04 2020-01-27 true false false true 649 194.7 10.32 8.75 0 193877 2021 2021-06-16 2020-01-27 true false false true 649 194.7 8.51 8.75 0 193878 2020 2020-10-20 2020-01-27 true false false true 70 21 1.12 8.75 101 193879 2021 2021-07-16 2020-01-27 true false false true 70 21 0.94 8.75 101 193880 2021 2021-06-15 2020-01-27 true false false true 1765 23.17 8.75 0 193881 2020 2020-10-20 2020-01-27 true false false true 1749 524.7 27.74 8.75 0 193882 2021 2021-06-09 2020-01-27 true false false true 1749 524.7 22.97 8.75 0 193883 2020 2020-08-25 2020-08-25 true false false false -357 -107.1 -0.96 -319 193884 2022 2022-11-21 2020-01-27 true false false true 1749 524.7 40.27 8.75 0 193885 2020 2020-10-20 2020-01-27 true false false true 24 7.2 0.34 8.75 40 193886 2021 2021-06-15 2020-01-27 true false false true 765 229.5 10.05 8.75 0 193887 2021 2021-06-30 2020-01-27 true false false true 110 33 1.46 8.75 153 193888 2020 2020-01-27 2020-01-27 true false false false -328 -98.4 -6.41 -334 193889 2020 2020-01-27 2020-01-27 true false false false -656 -196.8 -10.17 -666 193890 2020 2020-01-27 2020-01-27 true false false false -681 -204.3 -8.59 -690 193891 2020 2020-01-27 2020-01-27 true false false false -668 -200.4 -7.57 -676 193892 2020 2020-01-27 2020-01-27 true false false false -656 -196.8 -5.85 -662 193893 2020 2020-01-27 2020-01-27 true false false false -328 -98.4 -1.43 -329 193894 2020 2020-10-21 2020-01-27 true false false true 29796 8938.8 472.83 8.75 0 193895 2021 2021-06-09 2020-01-27 true false false true 2086 625.8 27.38 8.75 2748 193896 2020 2020-10-21 2020-01-27 true false false false 90.89 27.27 1.33 8.75 128 193897 2020 2020-01-27 2020-01-27 true false false false -828 -248.4 -12.86 -841 193898 2020 2020-01-27 2020-01-27 true false false false -828 -248.4 -10.46 -838 193899 2020 2020-01-27 2020-01-27 true false false false -828 -248.4 -9.39 -837 193900 2020 2020-01-27 2020-01-27 true false false false -828 -248.4 -7.38 -835 193901 2020 2020-12-07 2020-01-27 true false false false 383 114.9 6.11 8.75 0 193902 2021 2021-07-16 2020-01-27 true false false false 13 3.9 0.16 8.75 26 193903 2022 2022-10-17 2020-01-27 true false false false 52 15.6 1.13 8.75 77 193904 2022 2022-10-17 2020-01-27 true false false false 52 15.6 1.13 8.75 77 193905 2021 2021-07-16 2020-01-27 true false false false 13 3.9 0.16 8.75 26 193906 2021 2021-06-15 2020-01-27 true false false true 752 225.6 9.9 8.75 0 193907 2022 2022-10-19 2020-01-27 true false false true 752 225.6 16.47 8.75 0 193908 2020 2020-10-20 2020-01-27 true false false true 510 153 8.1 8.75 0 193909 2021 2021-06-16 2020-01-27 true false false true 510 153 6.72 8.75 0 193910 2022 2022-10-19 2020-01-27 true false false true 510 153 11.19 8.75 0 193911 2020 2020-10-20 2020-01-27 true false false false 192 57.6 2.82 8.75 261 193912 2021 2021-06-16 2020-01-27 true false false true 620 186 8.17 8.75 0 193913 2020 2020-10-20 2020-01-27 true false false true 676 202.8 10.73 8.75 0 193914 2021 2021-07-16 2020-01-27 true false false false 310 93 4.08 8.75 0 193915 2020 2020-01-27 2020-01-27 true false false false -236 -70.8 -236 193916 2019 2019-10-28 2020-01-27 true false false false 20 6 0.36 8.75 35 193917 2020 2020-11-04 2020-01-27 true false false true 3450 1035 54.83 8.75 0 193918 2021 2021-06-10 2020-01-27 true false false true 3450 1035 45.31 8.75 0 193919 2022 2022-11-21 2020-01-27 true false false true 3450 1035 79.42 8.75 0 193920 2021 2021-06-15 2020-01-27 true false false true 787 236.1 10.33 8.75 0 193921 2021 2021-06-30 2020-01-27 true false false false 313 93.9 4.28 8.75 0 193922 2021 2021-06-10 2020-01-28 true false false true 3528 1058.4 46.31 8.75 0 193923 2021 2021-06-15 2020-01-28 true false false true 1592 477.6 20.93 8.75 0 193924 2021 2021-06-24 2020-01-28 true false false false 528 158.4 6.8 8.75 0 193925 2022-03-10 true false false false 0 8 8.75 0 193926 2021 2021-06-30 2020-01-28 true false false true 92 27.6 1.21 8.75 0 193927 2021 2021-06-15 2020-01-28 true false false true 829 248.7 10.89 8.75 0 193928 2021 2021-06-10 2020-01-28 true false false true 2221 666.3 29.17 8.75 2925 193929 2021 2021-06-30 2020-01-28 true false false true 288 86.4 3.77 8.75 0 193930 2021 2021-06-30 2020-01-28 true false false true 123 36.9 1.62 8.75 170 193931 2021 2021-06-30 2020-01-28 true false false true 246 73.8 3.22 8.75 0 193932 2020 2020-01-28 2020-01-28 true false false false -35 -10.5 -35 193933 2020 2020-10-20 2020-01-28 true false false true 1331 399.3 21.15 8.75 0 193934 2021 2021-06-30 2020-01-28 true false false true 403 120.9 5.3 8.75 0 193935 2020 2020-11-04 2020-01-28 true false false true 535 8.5 8.75 0 193936 2020 2020-10-21 2020-01-28 true false false true 38 0.61 8.75 47 193937 2020 2020-11-04 2020-01-28 true false false false 528 158.4 7.72 8.75 0 193938 2021 2021-06-15 2020-01-28 true false false true 1055 316.5 13.83 8.75 0 193939 2022 2022-11-21 2020-01-28 true false false true 1055 316.5 24.28 8.75 0 193940 2021 2021-06-15 2020-01-28 true false false true 948 284.4 12.43 8.75 0 193941 2020 2020-01-28 2020-01-28 true false false true 942 282.6 14.16 8.75 0 193942 2022-03-10 true false false false 0 4.2 0.01 8.75 0 193943 2021 2021-06-11 2020-01-28 true false false false 885 265.5 11.62 8.75 1171 193944 2020 2020-11-04 2020-01-28 true false false false 262 486 7.9 8.75 0 193945 2021 2021-06-10 2020-01-28 true false false true 5226 1567.8 68.6 8.75 0 193946 2019 2019-10-28 2020-01-28 true false false false 22.35 6.71 0.46 8.75 0 193947 2021 2021-06-30 2020-01-28 true false false false 109 32.7 1.43 8.75 152 193948 2021 2021-06-16 2020-01-28 true false false true 568 170.4 7.43 8.75 755 193949 2021 2021-06-10 2020-01-28 true false false true 3408 1022.4 44.73 8.75 0 193950 2020 2020-01-28 2020-01-28 true false false false -163 -48.9 -163 193951 2020 2020-10-21 2020-01-28 true false false false 798 239.4 12.48 8.75 0 193952 2020 2020-10-20 2020-01-29 true false false false 159 2.34 8.75 170 193953 2021 2021-06-24 2020-01-29 true false false true 553 165.9 7.27 8.75 735 193954 2020 2020-11-04 2020-01-29 true false false false 192 57.6 3.28 8.75 0 193955 2021 2021-06-30 2020-01-29 true false false true 175 52.5 2.28 8.75 0 193956 2021 2021-06-30 2020-01-29 true false false false 10 3 0.15 8.75 22 193957 2020 2020-10-21 2020-01-29 true false false true 6990 2097 110.94 8.75 0 193958 2021 2021-06-10 2020-01-29 true false false true 6990 2097 91.78 8.75 0 193959 2020 2020-01-29 2020-01-29 true false false false -84 -25.2 -84 193960 2021 2021-06-30 2020-01-29 true false false true 33 9.9 0.45 8.75 52 193961 2021 2021-06-30 2020-01-29 true false false false 21 6.3 0.28 8.75 36 193962 2021 2021-06-10 2020-01-29 true false false true 37126 11137.8 487.43 8.75 0 193963 2020 2020-01-29 2020-01-29 true false false false -910 -273 -910 193964 2020 2020-10-20 2020-01-29 true false false true 197 59.1 3.13 8.75 268 193965 2020 2020-10-20 2020-01-29 true false false false 224 67.2 3.56 8.75 0 193966 2021 2021-06-28 2020-01-29 true false false false 297.27 89.18 3.93 8.75 0 193967 2020 2020-10-20 2020-01-29 true false false false 128 95.7 2.67 8.75 0 193968 2021 2021-06-28 2020-01-29 true false false false 356 113.4 4.89 8.75 0 193969 2020 2020-10-20 2020-01-29 true false false false 249 3.65 8.75 0 193970 2020 2020-11-04 2020-01-29 true false false false 153 45.9 2.44 8.75 0 193971 2021 2021-06-28 2020-01-29 true false false false 153 45.9 2.02 8.75 0 193972 2020 2020-11-04 2020-01-29 true false false true 50 15 0.82 8.75 0 193973 2021 2021-06-28 2020-01-29 true false false true 50 15 0.67 8.75 0 193974 2020 2020-11-04 2020-01-29 true false false true 738 221.4 12.19 8.75 0 193975 2020 2020-10-20 2020-01-29 true false false true 50 15 0.82 8.75 0 193976 2021 2021-03-01 2020-01-29 true false false true 50 15 0.67 8.75 0 193977 2021 2021-06-28 2020-01-30 true false false true 201 60.3 2.63 8.75 273 193978 2020 2020-10-20 2020-01-30 true false false true 350 105 5.57 8.75 0 193979 2020 2020-11-04 2020-01-30 true false false true 72 21.6 1.17 8.75 104 193980 2021 2021-06-28 2020-01-30 true false false true 72 21.6 0.96 8.75 103 193981 2021 2021-06-28 2020-01-30 true false false true 72 21.6 0.96 8.75 103 193982 2020 2020-10-21 2020-01-30 true false false true 72 21.6 1.15 8.75 104 193983 2020-01-30 true false false false 0 0 193984 2021 2021-06-28 2020-01-30 true false false false 272 81.6 3.6 8.75 366 193985 2020 2020-10-20 2020-01-30 true false false true 16 4.8 0.24 8.75 30 193986 2020 2020-10-20 2020-01-30 true false false true 16 4.8 0.24 8.75 30 193987 2021 2021-06-11 2020-01-30 true false false false 1165 349.5 15.01 8.75 1511 193988 2021 2021-06-16 2020-01-30 true false false true 615 184.5 8.06 8.75 0 193989 2020 2020-10-20 2020-01-30 true false false false 728 218.4 10.63 8.75 0 193990 2020 2020-10-20 2020-01-30 true false false true 446 133.8 7.07 8.75 596 193991 2021 2021-06-28 2020-01-30 true false false true 446 133.8 5.84 8.75 0 193992 2020 2020-10-20 2020-01-30 true false false true 399 119.7 6.33 8.75 534 193993 2021 2021-06-28 2020-01-30 true false false true 399 119.7 5.25 8.75 0 193994 2020 2020-10-20 2020-01-30 true false false false 251 75.3 4.29 8.75 339 193995 2020 2020-10-20 2020-01-30 true false false false 248.48 74.54 3.64 8.75 0 193996 2021 2021-06-16 2020-01-30 true false false true 501 150.3 6.58 8.75 0 193997 2021 2021-06-24 2020-01-30 true false false true 521 156.3 6.83 8.75 0 193998 2020 2020-10-20 2020-01-30 true false false false 150 45 2.4 8.75 206 193999 2020 2020-11-04 2020-01-30 true false false false 22 6.6 0.33 8.75 0 194000 2021 2021-06-28 2020-01-30 true false false false 57 21.3 0.79 8.75 88 194001 2020 2020-11-04 2020-01-30 true false false false 9 2.7 0.14 8.75 21 194002 2025-03-28 true false false false 1.68 0.5 0.05 11.55 0 194003 2021 2021-06-28 2020-01-30 true false false false 50 15 0.67 8.75 74 194004 2021 2021-06-28 2020-01-30 true false false true 369 110.7 4.67 8.75 493 194005 2020 2020-10-20 2020-01-30 true false false false 383 114.9 6.55 8.75 0 194006 2020 2020-10-20 2020-01-30 true false false false 237 71.1 3.48 8.75 0 194007 2021 2021-06-28 2020-01-30 true false false true 474 142.2 6.24 8.75 0 194008 2020 2020-10-20 2020-01-30 true false false true 2159 647.7 34.25 8.75 0 194009 2021 2021-06-09 2020-01-30 true false false true 2159 647.7 28.35 8.75 0 194010 2021 2021-06-28 2020-01-30 true false false true 235 70.5 3.1 8.75 317 194011 2021 2021-06-30 2020-01-30 true false false false 263 78.9 3.47 8.75 0 194012 2020 2020-02-14 2020-02-14 true false false false -110 -33 -110 194013 2020 2020-10-21 2020-01-30 true false false true 551 165.3 8.76 8.75 0 194014 2021 2021-06-28 2020-01-30 true false false false 104 31.2 1.31 8.75 0 194015 2019 2019-12-05 2020-01-30 true false false false 660 12.43 8.75 0 194016 2020 2020-10-21 2020-01-30 true false false true 835 250.5 13.26 8.75 0 194017 2021 2021-06-15 2020-01-30 true false false true 835 250.5 10.96 8.75 0 194018 2020 2020-10-09 2020-01-30 true false false false 449.58 7055.4 121.28 8.75 5706.52 194019 2021 2021-06-28 2020-01-30 true false false true 203 60.9 2.67 8.75 0 194020 2020 2020-10-20 2020-01-30 true false false true 1534 460.2 24.36 8.75 2027 194021 2020 2020-10-20 2020-01-30 true false false true 9192 2757.6 145.87 8.75 0 194022 2021 2021-04-28 2020-01-30 true false false true 9192 2757.6 120.59 8.75 0 194023 2020 2020-10-21 2020-01-30 true false false true 16239 4871.7 257.68 8.75 0 194024 2021 2021-06-10 2020-01-30 true false false true 16239 4871.7 213.21 8.75 0 194025 2021 2021-06-30 2020-01-30 true false false true 28 8.4 0.36 8.75 46 194026 2021 2021-06-30 2020-01-30 true false false true 37 11.1 0.48 8.75 57 194027 2021 2021-06-30 2020-01-30 true false false true 37 11.1 0.48 8.75 57 194028 2020 2020-10-20 2020-01-30 true false false true 1534 460.2 24.36 8.75 2027 194029 2021 2021-06-30 2020-01-30 true false false true 92 27.6 1.17 8.75 0 194030 2021 2021-06-16 2020-01-30 true false false false 625 200.1 7.92 8.75 0 194031 2020 2020-10-21 2020-01-30 true false false false 0 70.56 0.2 8.75 80 194032 2020 2020-10-20 2020-01-30 true false false true 249 74.7 3.96 8.75 0 194033 2020 2020-02-14 2020-02-14 true false false false -374 -112.2 -374 194034 2021 2021-06-28 2020-01-30 true false false true 325 97.5 4.27 8.75 0 194035 2021 2021-06-30 2020-01-30 true false false true 15 4.5 0.19 8.75 0 194036 2020 2020-10-20 2020-01-30 true false false true 26 7.8 0.42 8.75 43 194037 2021 2021-06-30 2020-01-30 true false false true 26 7.8 0.33 8.75 0 194038 2020 2020-10-20 2020-01-30 true false false false 27 8.32 0.42 8.75 44 194039 2021 2021-06-11 2020-01-30 true false false true 876 262.8 11.5 8.75 0 194040 2020 2020-10-20 2020-01-30 true false false false 202 60.6 3.15 8.75 0 194041 2021 2021-06-30 2020-01-30 true false false false 149 44.7 1.96 8.75 0 194042 2021 2021-06-30 2020-01-30 true false false true 435 130.5 5.72 8.75 580 194043 2020 2020-10-20 2020-01-30 true false false false 73 21.9 1.16 8.75 0 194044 2020 2020-10-20 2020-01-30 true false false true 26 7.8 0.42 8.75 0 194045 2021 2021-06-30 2020-01-30 true false false true 26 7.8 0.33 8.75 0 194046 2020 2020-01-30 2020-01-30 true false false false -144 -43.2 -144 194047 2021 2021-06-30 2020-01-30 true false false true 408 122.4 5.34 8.75 0 194048 2021 2021-06-24 2020-01-31 true false false true 657 197.1 8.63 8.75 0 194049 2020 2020-10-20 2020-01-30 true false false false 37 11.1 0.54 8.75 57 194050 2021 2021-06-28 2020-01-30 true false false false 75 22.5 0.98 8.75 107 194051 2021 2021-06-28 2020-01-30 true false false false 48 14.4 0.61 8.75 72 194052 2020 2020-10-20 2020-01-30 true false false true 26 7.8 0.42 8.75 43 194053 2021 2021-06-30 2020-01-30 true false false true 26 7.8 0.33 8.75 43 194054 2020 2020-10-21 2020-01-30 true false false true 26 7.8 0.42 8.75 0 194055 2021 2021-06-28 2020-01-30 true false false true 25 7.5 0.33 8.75 42 194056 2021 2021-06-30 2020-01-30 true false false true 26 7.8 0.33 8.75 0 194057 2020 2020-10-20 2020-01-30 true false false false 125 37.5 1.98 8.75 173 194058 2020 2020-10-20 2020-01-30 true false false false 117 35.1 1.8 8.75 0 194059 2021 2021-06-30 2020-01-30 true false false true 15 4.5 0.19 8.75 0 194060 2021 2021-06-28 2020-01-30 true false false false 41 12.3 0.51 8.75 63 194061 2020 2020-11-04 2020-01-30 true false false true 265 79.5 4.32 8.75 358 194062 2019 2019-10-04 2020-01-31 true false false false 283 84.9 4.96 8.75 0 194063 2020 2020-10-20 2020-01-31 true false false false 510 153 7.45 8.75 0 194064 2021 2021-06-28 2020-01-31 true false false true 192 57.6 2.78 8.75 261 194065 2020 2020-10-21 2020-01-31 true false false false 16 4.8 0.24 8.75 30 194066 2021 2021-06-24 2020-01-31 true false false false 479 143.7 6.11 8.75 638 194067 2021 2021-04-28 2020-01-31 true false false true 8861 2658.3 116.95 8.75 0 194068 2022 2022-12-07 2022-10-26 true false false false 505 151.5 11.78 8.75 677 194069 2021 2021-06-24 2020-01-31 true false false false 508 152.4 6.4 8.75 676 194070 2020 2020-10-20 2020-01-31 true false false false 1681 504.3 26.67 8.75 2221 194071 2021 2021-06-09 2020-01-31 true false false false 1681 504.3 22.07 8.75 2216 194072 2020 2020-11-04 2020-01-31 true false false true 56 16.8 0.89 8.75 82 194073 2020 2020-10-20 2020-01-31 true false false false 319 95.7 4.67 8.75 428 194074 2021 2021-07-16 2020-01-31 true false false false 319 95.7 4.36 8.75 428 194075 2022 2022-11-30 2020-10-01 true false false false 230 69.3 5.42 8.75 0 194076 2020 2020-10-20 2020-01-31 true false false true 113 33.9 1.79 8.75 0 194077 2021 2021-07-16 2020-01-31 true false false true 113 33.9 1.49 8.75 0 194078 2020 2020-10-20 2020-01-31 true false false false 319 95.7 5.47 8.75 0 194079 2021 2021-07-16 2020-01-31 true false false false 95 28.5 1.22 8.75 133 194080 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.28 6.11 0 194081 2021 2021-06-30 2020-01-31 true false false true 143 42.9 1.89 8.75 197 194082 2021 2021-07-16 2020-01-31 true false false true 148 44.4 1.86 8.75 0 194083 2021 2021-06-24 2020-01-31 true false false false 600 180 7.87 8.75 0 194084 2020 2020-04-08 2020-04-08 true false false false -1106 -331.8 -1106 194085 2020 2020-10-20 2020-01-31 true false false true 28 8.4 0.44 8.75 0 194086 2021 2021-07-16 2020-01-31 true false false false 192 57.6 2.44 8.75 0 194087 2020 2020-10-21 2020-01-31 true false false true 451 135.3 7.17 8.75 0 194088 2020 2020-10-20 2020-01-31 true false false true 13 3.9 0.21 8.75 26 194089 2021 2021-06-24 2020-01-31 true false false true 466 139.8 6.11 8.75 0 194090 2020 2020-10-21 2020-01-31 true false false true 1133 339.9 18.01 8.75 0 194091 2020 2020-10-21 2020-01-31 true false false true 2308 692.4 36.61 8.75 0 194092 2020 2020-10-20 2020-01-31 true false false true 765 229.5 12.14 8.75 1015 194093 2020 2020-10-20 2020-01-31 true false false false 283 84.9 4.13 8.75 0 194094 2020 2020-01-31 2020-01-31 true false false false -977 -293.1 -977 194095 2020 2020-01-31 2020-01-31 true false false false -978 -293.4 -978 194096 2021 2021-07-16 2020-01-31 true false false false 61 18.3 0.77 8.75 0 194097 2021 2021-06-30 2020-01-31 true false false true 47 14.1 0.6 8.75 70 194098 2020 2020-01-31 2020-01-31 true false false false -975 -292.5 -975 194099 2020 2020-01-31 2020-01-31 true false false false -164 -49.2 -164 194100 2021 2021-06-30 2020-01-31 true false false true 146 43.8 1.91 8.75 200 194101 2020 2020-11-13 2020-01-31 true false false true 574 172.2 7.49 8.75 0 194102 2021 2021-06-30 2020-01-31 true false false true 172 51.6 2.26 8.75 235 194103 2020 2020-10-20 2020-01-31 true false false false 170 51 2.69 8.75 232 194104 2021 2021-06-24 2020-01-31 true false false false 170 51 2.22 8.75 232 194105 2021 2021-06-30 2020-01-31 true false false true 345 103.5 4.54 8.75 462 194106 2021 2021-06-30 2020-01-31 true false false true 172 51.6 2.26 8.75 235 194107 2021 2021-06-15 2020-01-31 true false false true 765 229.5 10.05 8.75 0 194108 2021 2021-06-16 2020-01-31 true false false true 574 172.2 7.53 8.75 0 194109 2021 2021-06-16 2020-01-31 true false false true 526 157.8 6.89 8.75 0 194110 2021 2021-06-09 2020-01-31 true false false false 1804 541.2 23.69 8.75 0 194111 2021 2021-06-15 2020-01-31 true false false true 765 229.5 10.05 8.75 0 194112 2020 2020-10-20 2020-01-31 true false false false 71 21.3 1.21 8.75 102 194113 2021 2021-04-28 2020-01-31 true false false true 2275 682.5 29.84 8.75 0 194114 2021 2021-07-16 2020-01-31 true false false true 158 47.4 1.99 8.75 216 194115 2021 2021-06-30 2020-01-31 true false false false 255 76.5 3.35 8.75 344 194116 2021 2021-07-16 2020-01-31 true false false true 158 47.4 1.99 8.75 216 194117 2021 2021-06-30 2020-01-31 true false false true 339 101.7 4.45 8.75 0 194118 2020 2020-10-20 2020-01-31 true false false true 836 250.8 13.26 8.75 0 194119 2009 2009-07-16 2009-05-08 true false false false 87.88 26.36 9.07 6.11 0 194120 2021 2021-06-15 2020-01-31 true false false true 836 250.8 10.96 8.75 0 194121 2021 2021-06-30 2020-01-31 true false false true 96 28.8 1.23 8.75 0 194122 2020 2020-10-21 2020-01-31 true false false false 51 15.3 0.74 8.75 76 194123 2020 2020-10-21 2020-01-31 true false false false 748 224.4 10.92 8.75 992 194124 2020 2020-10-20 2020-01-31 true false false true 893 267.9 14.18 8.75 0 194125 2021 2021-07-16 2020-01-31 true false false false 100 30 1.27 8.75 140 194126 2021 2021-06-30 2020-01-31 true false false true 96 28.8 1.23 8.75 0 194127 2021 2021-06-30 2020-01-31 true false false true 191 57.3 2.52 8.75 0 194128 2021 2021-06-30 2020-01-31 true false false true 446 133.8 5.84 8.75 0 194129 2021 2021-07-16 2020-01-31 true false false true 249 74.7 3.28 8.75 336 194130 2021 2021-06-30 2020-01-31 true false false true 124 37.2 1.64 8.75 0 194131 2021 2021-07-16 2020-01-31 true false false false 188 56.4 2.37 8.75 256 194132 2021 2021-06-30 2020-01-31 true false false true 100 30 1.31 8.75 0 194133 2021 2021-06-30 2020-01-31 true false false true 446 133.8 6.01 8.75 0 194134 2020 2020-01-31 2020-01-31 true false false false 8592 136.58 8.75 0 194135 2021 2021-06-15 2020-01-31 true false false true 727 218.1 9.53 8.75 0 194136 2024-04-08 true false false false 0 12.3 0.16 11.55 0 194137 2020 2020-11-16 2020-01-31 true false false false 500 7.32 8.75 0 194138 2020 2020-12-07 2020-01-31 true false false false 211 63.3 3.09 8.75 286 194139 2021 2021-12-10 2020-01-31 true false false false 211 63.3 2.68 8.75 286 194140 2020 2020-10-20 2020-01-31 true false false false 132 39.6 2.26 8.75 183 194141 2020 2020-10-20 2020-01-31 true false false true 1775 532.5 28.17 8.75 0 194142 2020 2020-10-20 2020-01-31 true false false true 902 270.6 13.19 8.75 0 194143 2020 2020-10-20 2020-01-31 true false false true 676 202.8 10.73 8.75 0 194144 2021 2021-06-15 2020-01-31 true false false true 676 202.8 8.88 8.75 0 194145 2021 2021-06-15 2020-01-31 true false false true 727 218.1 9.53 8.75 0 194146 2021 2021-07-16 2020-01-31 true false false true 191 57.3 2.42 8.75 259 194147 2020 2020-10-21 2020-01-31 true false false true 311 93.3 4.94 8.75 418 194148 2021 2021-06-30 2020-01-31 true false false true 50 15 0.67 8.75 0 194149 2021 2021-06-30 2020-01-31 true false false true 451 135.3 6 8.75 0 194150 2021 2021-07-16 2020-01-31 true false false false 125 37.5 1.64 8.75 0 194151 2021 2021-06-30 2020-01-31 true false false true 100 30 1.31 8.75 0 194152 2020 2020-10-21 2020-01-31 true false false true 5614 1684.2 89.09 8.75 0 194153 2020 2020-10-20 2020-01-31 true false false true 1052 16.7 8.75 0 194154 2021 2021-06-15 2020-01-31 true false false true 1052 13.81 8.75 0 194155 2022 2022-11-21 2020-01-31 true false false true 614 14.23 8.75 0 194156 2020 2020-10-21 2020-01-31 true false false true 6521 1956.3 103.83 8.75 0 194157 2020 2020-10-20 2020-01-31 true false false true 1203 360.9 19.09 8.75 0 194158 2021 2021-07-16 2020-01-31 true false false true 200 60 2.64 8.75 0 194159 2020 2020-10-20 2020-01-31 true false false true 50 15 0.82 8.75 75 194160 2021 2021-07-16 2020-01-31 true false false true 50 15 0.67 8.75 74 194161 2020 2020-01-31 2020-01-31 true false false true 803.52 0 17.01 8.75 0 194162 2020 2020-10-20 2020-01-31 true false false false 125 37.5 2.13 8.75 173 194163 2021 2021-06-28 2020-01-31 true false false false 153 45.9 2.02 8.75 210 194164 2021 2021-07-16 2020-01-31 true false false false 151 45.3 2 8.75 207 194165 2022 2022-11-21 2020-01-31 true false false false 151 45.3 3.49 8.75 209 194166 2020 2020-10-20 2020-01-31 true false false false 128 38.4 1.87 8.75 177 194167 2021 2021-07-16 2020-01-31 true false false true 255 76.5 3.35 8.75 0 194168 2021 2021-06-28 2020-01-31 true false false false 48 14.4 0.61 8.75 72 194169 2021 2021-06-11 2020-01-31 true false false true 1239 371.7 16.27 8.75 0 194170 2020 2020-10-20 2020-01-31 true false false false 186 55.8 2.95 8.75 254 194171 2021 2021-07-16 2020-01-31 true false false false 36 10.8 0.48 8.75 56 194172 2022 2022-10-17 2020-01-31 true false false true 1101 330.3 24.07 8.75 1464 194173 2020 2020-10-20 2020-01-31 true false false false 247 74.1 3.96 8.75 0 194174 2021 2021-07-16 2020-01-31 true false false false 139 41.7 1.89 8.75 191 194175 2021 2021-06-28 2020-01-31 true false false true 123 36.9 1.62 8.75 170 194176 2020 2020-10-20 2020-01-31 true false false true 79 23.7 1.27 8.75 113 194177 2021 2021-07-16 2020-01-31 true false false false 298 89.4 3.91 8.75 0 194178 2020 2020-01-31 2020-01-31 true false false false 235 3.25 8.75 0 194179 2020 2020-10-20 2020-01-31 true false false true 3412 1023.6 54.16 8.75 0 194180 2020 2020-10-21 2020-01-31 true false false true 1020 306 16.18 8.75 0 194181 2020 2020-10-21 2020-01-31 true false false false 445 133.5 7.07 8.75 594 194182 2020 2020-10-20 2020-01-31 true false false true 1786 535.8 28.32 8.75 0 194183 2021 2021-06-09 2020-01-31 true false false true 1786 535.8 23.44 8.75 0 194184 2020 2020-10-20 2020-01-31 true false false true 313 93.9 4.97 8.75 0 194185 2020 2020-11-04 2020-01-31 true false false true 66 19.8 1.04 8.75 96 194186 2020 2020-11-04 2020-01-31 true false false true 66 19.8 1.04 8.75 96 194187 2020 2020-11-04 2020-01-31 true false false false 143 42.9 2.27 8.75 197 194188 2021 2021-06-10 2020-01-31 true false false false 2122 636.6 26.89 8.75 2794 194189 2020 2020-10-21 2020-01-31 true false false true 1869 560.7 29.66 8.75 0 194190 2021 2021-07-16 2020-01-31 true false false false 91 27.3 1.2 8.75 128 194191 2020 2020-11-04 2020-01-31 true false false true 266 79.8 4.23 8.75 0 194192 2020 2020-10-20 2020-01-31 true false false true 26 7.8 0.42 8.75 0 194193 2020 2020-11-04 2020-01-31 true false false false 127 38.1 2.01 8.75 176 194194 2021 2021-06-30 2020-01-31 true false false true 26 7.8 0.33 8.75 0 194195 2021 2021-06-28 2020-01-31 true false false false 127 38.1 1.65 8.75 176 194196 2020 2020-11-04 2020-01-31 true false false true 76 22.8 1.21 8.75 109 194197 2021 2021-06-15 2020-01-31 true false false false 796 238.8 10.13 8.75 1054 194198 2020 2020-11-04 2020-01-31 true false false true 1403 420.9 22.3 8.75 0 194199 2021 2021-07-16 2020-01-31 true false false true 317 95.1 4.16 8.75 425 194200 2021 2021-06-11 2020-01-31 true false false true 1403 420.9 18.42 8.75 1851 194201 2020 2020-11-04 2020-01-31 true false false true 947 284.1 15.04 8.75 0 194202 2020 2020-10-20 2020-01-31 true false false false 572 171.6 8.36 8.75 761 194203 2021 2021-07-16 2020-01-31 true false false false 25 7.5 0.32 8.75 42 194204 2020 2020-10-20 2020-01-31 true false false true 14 4.2 0.22 8.75 27 194205 2020 2020-10-20 2020-01-31 true false false false 247 74.1 4.24 8.75 334 194206 2021 2021-06-28 2020-01-31 true false false true 14 4.2 0.19 8.75 27 194207 2020-10-12 true false false false 0 1.1 8.75 0 194208 2021 2021-06-28 2020-01-31 true false false true 123 36.9 1.62 8.75 0 194209 2020 2020-11-16 2020-01-31 true false false false 23 0.63 8.75 0 194210 2021 2021-06-28 2020-01-31 true false false true 48 14.4 0.61 8.75 0 194211 2020 2020-11-04 2020-01-31 true false false true 974 292.2 15.5 8.75 0 194212 2021 2021-06-30 2020-01-31 true false false true 410 123 5.4 8.75 547 194213 2020 2020-10-20 2020-01-31 true false false false 1846 553.8 31.61 8.75 0 194214 2021 2021-07-16 2020-01-31 true false false false 64 19.2 0.88 8.75 0 194215 2020 2020-10-20 2020-01-31 true false false true 902 270.6 14.29 8.75 0 194216 2021 2021-06-30 2020-01-31 true false false true 135 40.5 1.76 8.75 186 194217 2020 2020-11-04 2020-01-31 true false false true 1129 338.7 17.94 8.75 0 194218 2020 2020-11-04 2020-01-31 true false false true 2533 759.9 40.26 8.75 0 194219 2020 2020-10-20 2020-01-31 true false false false 250 75 3.99 8.75 0 194220 2021 2021-06-15 2020-01-31 true false false true 902 270.6 11.85 8.75 0 194221 2021 2021-07-16 2020-01-31 true false false false 65 19.5 0.83 8.75 94 194222 2020 2020-11-04 2020-01-31 true false false true 1417 425.1 22.51 8.75 0 194223 2021 2021-06-15 2020-01-31 true false false false 701 210.3 9.55 8.75 0 194224 2021 2021-07-16 2020-01-31 true false false false 380 114 5.18 8.75 508 194225 2020 2020-10-20 2020-01-31 true false false false 333 99.9 5.29 8.75 447 194226 2021 2021-07-16 2020-01-31 true false false false 333 99.9 4.38 8.75 446 194227 2020 2020-12-07 2020-01-31 true false false false 208 62.4 3.05 8.75 282 194228 2020 2020-11-04 2020-01-31 true false false true 1970 591 31.33 8.75 0 194229 2021 2021-06-09 2020-01-31 true false false false 1896 568.8 23.95 8.75 0 194230 2020 2020-10-20 2020-01-31 true false false false 565 169.5 8.27 8.75 752 194231 2021 2021-11-22 2020-03-26 true false false false 0 46.76 0.03 8.75 56 194232 2020 2020-10-20 2020-01-31 true false false true 52 15.6 0.76 8.75 0 194233 2021 2021-07-16 2020-01-31 true false false false 64 19.2 0.88 8.75 0 194234 2020 2020-10-20 2020-01-31 true false false true 52 15.6 0.76 8.75 0 194235 2021 2021-07-16 2020-01-31 true false false false 451 135.3 5.7 8.75 601 194236 2020 2020-10-20 2020-01-31 true false false false 1359 562.8 24.58 8.75 0 194237 2021 2021-06-09 2020-01-31 true false false false 1877 563.1 23.7 8.75 0 194238 2021 2021-06-16 2020-02-03 true false false true 533 159.9 7 8.75 709 194239 2021 2021-06-09 2020-02-03 true false false true 1654 496.2 21.73 8.75 0 194240 2009 2009-07-16 2009-05-08 true false false false 195.5 58.66 19.02 6.11 0 194241 2021 2021-06-30 2020-02-03 true false false true 184 55.2 2.43 8.75 0 194242 2021 2021-06-30 2020-02-03 true false false true 451 135.3 5.93 8.75 0 194243 2021 2021-06-30 2020-02-03 true false false true 451 135.3 6 8.75 0 194244 2021 2021-06-30 2020-02-03 true false false true 446 133.8 5.84 8.75 594 194245 2021 2021-06-30 2020-02-03 true false false true 376 112.8 4.92 8.75 0 194246 2021 2021-07-16 2020-02-03 true false false false 48 14.4 0.59 8.75 72 194247 2020 2020-10-20 2020-02-03 true false false false 94 28.2 1.42 8.75 132 194248 2020 2020-04-08 2020-04-08 true false false false -830 -249 -830 194249 2022 2022-11-30 2020-02-03 true false false false 47 14.1 1.07 8.75 71 194250 2020 2020-10-20 2020-02-03 true false false true 99 29.7 1.57 8.75 139 194251 2021 2021-07-16 2020-02-03 true false false true 99 29.7 1.29 8.75 139 194252 2020 2020-10-20 2020-02-03 true false false false 97 29.1 1.42 8.75 136 194253 2021 2021-06-30 2020-02-03 true false false true 210 63 2.78 8.75 0 194254 2021 2021-06-15 2020-02-03 true false false true 765 229.5 10.05 8.75 0 194255 2021 2021-06-30 2020-02-03 true false false true 246 73.8 3.22 8.75 332 194256 2021 2021-06-16 2020-02-03 true false false true 598 179.4 7.84 8.75 0 194257 2021 2021-06-15 2020-02-03 true false false true 957 287.1 12.56 8.75 0 194258 2020 2020-10-20 2020-02-03 true false false true 91 27.3 1.46 8.75 129 194259 2021 2021-07-16 2020-02-03 true false false false 45 13.8 0.62 8.75 68 194260 2020 2020-11-04 2020-02-03 true false false true 565 8.28 8.75 582 194261 2020 2020-11-04 2020-02-03 true false false false 11 3.3 0.18 8.75 23 194262 2020 2020-11-04 2020-02-03 true false false true 14 4.2 0.22 8.75 27 194263 2020 2020-10-20 2020-02-03 true false false false 384 115.5 6.56 8.75 515 194264 2020 2020-10-20 2020-02-03 true false false false 375 112.5 5.49 8.75 0 194265 2020 2020-10-20 2020-02-03 true false false true 154 46.2 2.45 8.75 0 194266 2020 2020-10-20 2020-02-03 true false false false 62 18.6 0.9 8.75 90 194267 2021 2021-06-16 2020-02-03 true false false true 620 8.17 8.75 0 194268 2020 2020-11-04 2020-02-03 true false false true 106 31.8 2.02 8.75 0 194269 2020 2020-04-16 2020-04-16 true false false false -1149 -344.7 -1133 194270 2021 2021-12-10 2020-02-03 true false false false 112 3.11 8.75 0 194271 2020 2020-11-04 2020-02-03 true false false true 56764 17029.2 901.85 8.75 0 194272 2020 2020-10-20 2020-02-03 true false false false 1071 321.3 17.79 8.75 0 194273 2020 2020-10-20 2020-02-03 true false false true 85 25.5 1.25 8.75 0 194274 2020 2020-10-20 2020-02-03 true false false false 996 298.8 15.81 8.75 1319 194275 2020 2020-10-20 2020-02-03 true false false true 850 255 13.5 8.75 1127 194276 2021 2021-06-15 2020-02-03 true false false false 752 225.6 10.26 8.75 997 194277 2021 2021-06-30 2020-02-03 true false false false 130 39 1.72 8.75 179 194278 2022 2022-10-28 2020-02-03 true false false false 130.59 39.18 2.9 8.75 181 194279 2009 2009-07-16 2009-05-08 true false false false 218.28 20.11 6.11 0 194280 2020 2020-10-20 2020-02-03 true false false true 3586 1075.8 56.89 8.75 0 194281 2021 2021-04-28 2020-02-03 true false false true 3586 1075.8 47.04 8.75 0 194282 2021 2021-06-30 2020-02-03 true false false true 27 0.34 8.75 36 194283 2020 2020-11-04 2020-02-03 true false false true 70 1.14 8.75 0 194284 2020 2020-11-04 2020-02-03 true false false false 492 147.6 7.79 8.75 0 194285 2021 2021-12-10 2020-02-03 true false false false 18 5.4 0.22 8.75 0 194286 2021 2021-06-28 2020-02-03 true false false false 18 5.4 0.22 8.75 32 194287 2021 2021-06-28 2020-02-03 true false false false 18 5.4 0.22 8.75 32 194288 2020 2020-11-04 2020-02-03 true false false true 32 9.6 0.52 8.75 51 194289 2020 2020-11-04 2020-02-03 true false false true 32 9.6 0.52 8.75 51 194290 2021 2021-06-28 2020-02-03 true false false false 104 31.2 1.38 8.75 144 194291 2021 2021-06-15 2020-02-03 true false false true 1020 306 13.39 8.75 0 194292 2020 2020-02-03 2020-02-03 true false false true 553 165.9 8.33 8.75 0 194293 2020 2020-10-20 2020-02-03 true false false true 154 46.2 2.45 8.75 0 194294 2021 2021-06-30 2020-02-03 true false false true 154 46.2 2.03 8.75 0 194295 2020 2020-02-03 2020-02-03 true false false true 553 165.9 6.73 8.75 0 194296 2021 2021-07-16 2020-02-03 true false false true 77 23.1 1 8.75 110 194297 2021 2021-06-28 2020-02-03 true false false true 206 61.8 2.7 8.75 0 194298 2021 2021-06-30 2020-02-03 true false false true 46 13.8 0.58 8.75 69 194299 2021 2021-06-24 2020-02-03 true false false true 594 178.2 7.8 8.75 789 194300 2020 2020-10-09 2020-02-03 true false false true 13 3.9 0.21 8.75 26 194301 2020 2020-10-20 2020-02-03 true false false false 203 60.9 3.22 8.75 276 194302 2021 2021-06-28 2020-02-03 true false false false 203 60.9 2.67 8.75 275 194303 2020 2020-10-20 2020-02-03 true false false false 364 5.91 8.75 379 194304 2021 2021-06-30 2020-02-03 true false false false 44 0.66 8.75 53 194305 2020-02-03 true false false false 6 2.1 0.09 8.75 0 194306 2020 2020-10-20 2020-02-03 true false false false 112 33.6 1.64 8.75 0 194307 2021 2021-07-16 2020-02-03 true false false true 225 67.5 2.97 8.75 0 194308 2020 2020-11-04 2020-02-03 true false false true 28 8.4 0.44 8.75 0 194309 2020 2020-11-04 2020-02-03 true false false true 28 8.4 0.44 8.75 46 194310 2020 2020-11-04 2020-02-03 true false false true 28 8.4 0.44 8.75 46 194311 2020 2020-02-06 2020-02-06 true false false false -349 -104.7 -349 194312 2020 2020-11-04 2020-02-03 true false false false 38861 11658.3 618.73 8.75 0 194313 2020 2020-10-20 2020-02-03 true false false false 291 87.3 4.64 8.75 0 194314 2021 2021-07-16 2020-02-03 true false false false 37 11.1 0.47 8.75 0 194315 2022 2022-11-21 2020-02-03 true false false true 74 22.2 1.7 8.75 0 194316 2021 2021-07-16 2020-02-03 true false false false 243.41 73.02 3.24 8.75 328 194317 2021 2021-07-16 2020-02-03 true false false false 36 10.8 0.46 8.75 0 194318 2022 2022-10-19 2020-02-03 true false false false 55 16.5 1.2 8.75 81 194319 2020 2020-10-20 2020-02-03 true false false false 245 73.5 3.72 8.75 0 194320 2021 2021-07-16 2020-02-03 true false false true 383 114.9 5.05 8.75 0 194321 2021 2021-06-24 2020-02-03 true false false false 517 155.1 6.79 8.75 688 194322 2021 2021-06-30 2020-02-03 true false false false 114 34.2 1.5 8.75 0 194323 2020 2020-10-20 2020-02-03 true false false true 244 73.2 3.56 8.75 330 194324 2020 2020-10-20 2020-02-03 true false false true 495 148.5 7.86 8.75 0 194325 2021 2021-06-16 2020-02-03 true false false true 495 148.5 6.49 8.75 0 194326 2021 2021-07-16 2020-02-03 true false false true 327 98.1 4.28 8.75 0 194327 2021 2021-07-16 2020-02-03 true false false true 164 49.2 2.16 8.75 0 194328 2022 2022-11-21 2020-02-03 true false false true 164 49.2 3.78 8.75 0 194329 2021 2021-07-16 2020-02-03 true false false false 318 95.4 4.07 8.75 426 194330 2020 2020-10-20 2020-02-03 true false false false 88 26.4 1.51 8.75 125 194331 2020 2020-10-20 2020-02-03 true false false false 80 24 1.28 8.75 114 194332 2020 2020-10-20 2020-02-03 true false false false 40 12 0.59 8.75 61 194333 2019 2019-11-22 2020-02-03 true false false false 54 16.2 1 8.75 80 194334 2021 2021-06-28 2020-02-03 true false false false 40 17.3 0.54 8.75 0 194335 2022 2022-11-30 2020-10-05 true false false true 298 89.4 6.87 8.75 403 194336 2020 2020-11-04 2020-02-03 true false false false 60 18 0.95 8.75 88 194337 2021 2021-06-28 2020-02-03 true false false false 103 30.9 1.36 8.75 144 194338 2021 2021-06-30 2020-02-03 true false false true 361 108.3 4.74 8.75 483 194339 2021 2021-04-28 2020-02-03 true false false true 2794 838.2 36.67 8.75 0 194340 2022 2022-11-21 2020-02-03 true false false true 2794 838.2 64.33 8.75 0 194341 2021 2021-06-30 2020-02-03 true false false true 37 11.1 0.48 8.75 0 194342 2021 2021-06-15 2020-02-03 true false false true 744 223.2 10.01 8.75 0 194343 2021 2021-06-11 2020-02-03 true false false true 1020 306 13.39 8.75 1348 194344 2021 2021-06-30 2020-02-03 true false false false 392 151.05 5.31 8.75 0 194345 2021 2021-06-30 2020-02-03 true false false false 57.45 17.24 0.72 8.75 84 194346 2020 2020-10-20 2020-02-03 true false false true 181 54.3 2.87 8.75 0 194347 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 194348 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 194349 2021 2021-06-30 2020-02-03 true false false true 401 120.3 5.27 8.75 535 194350 2021 2021-07-16 2020-02-03 true false false false 127 38.1 1.65 8.75 176 194351 2022 2022-10-19 2020-02-03 true false false false 127 38.1 2.77 8.75 177 194352 2021 2021-06-30 2020-02-03 true false false true 252 75.6 3.33 8.75 0 194353 2020 2020-11-04 2020-02-03 true false false true 1523 456.9 24.2 8.75 0 194354 2009 2009-07-16 2009-05-08 true false false false 281.85 84.56 29.08 6.11 0 194355 2021 2021-12-03 2021-12-03 true false false false -16 -4.8 -16 194356 2020 2020-11-04 2020-02-03 true false false true 234 70.2 4.44 8.75 317 194357 2021 2021-12-10 2020-02-03 true false false false 658 197.4 8.69 8.75 873 194358 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 194359 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 194360 2021 2021-06-30 2020-02-03 true false false true 83 24.9 1.07 8.75 0 194361 2022 2022-12-07 2020-02-03 true false false false 645 193.5 15.2 8.75 0 194362 2020 2020-11-04 2020-02-03 true false false true 153 45.9 2.57 8.75 0 194363 2020 2020-10-20 2020-02-03 true false false false 280 84 4.09 8.75 377 194364 2021 2021-06-30 2020-02-03 true false false true 182 54.6 2.39 8.75 193.4 194365 2020 2020-04-16 2020-04-16 true false false false -1148 -344.4 -1133 194366 2020 2020-11-04 2020-02-03 true false false true 181 54.3 2.87 8.75 0 194367 2021 2021-12-10 2020-02-03 true false false true 135 40.5 1.78 8.75 0 194368 2020 2020-11-04 2020-02-03 true false false true 181 54.3 2.87 8.75 0 194369 2020 2020-11-04 2020-02-03 true false false true 3919 1175.7 62.27 8.75 0 194370 2021 2021-06-10 2020-02-03 true false false true 3919 1175.7 51.46 8.75 0 194371 2020 2020-10-20 2020-02-03 true false false false 13 3.9 0.19 8.75 26 194372 2021 2021-06-30 2020-02-03 true false false false 168 63.3 2.31 8.75 242 194373 2021 2021-06-30 2020-02-03 true false false false 53 15.9 0.69 8.75 0 194374 2009 2009-07-16 2009-05-08 true false false false 17.8 5.34 1.73 6.11 0 194375 2021 2021-06-30 2020-02-03 true false false false 160 48 2.09 8.75 0 194376 2020 2020-10-20 2020-02-03 true false false false 229 69 3.92 8.75 311 194377 2021 2021-06-10 2020-02-03 true false false true 8717 2615.1 114.44 8.75 0 194378 2020 2020-11-04 2020-02-03 true false false true 5612 1683.6 89.19 8.75 0 194379 2021 2021-06-10 2020-02-03 true false false true 5612 1683.6 73.69 8.75 0 194380 2022 2022-11-21 2020-02-03 true false false true 7581 2274.3 174.51 8.75 0 194381 2021 2021-07-16 2020-02-03 true false false false 29 8.7 0.36 8.75 47 194382 2021 2021-06-30 2020-02-03 true false false true 150 45 1.9 8.75 0 194383 2021 2021-06-10 2020-02-03 true false false true 2699 809.7 35.44 8.75 0 194384 2022 2022-11-21 2020-02-03 true false false true 3239 971.7 74.56 8.75 0 194385 2021 2021-07-16 2020-02-03 true false false false 310 93 4.1 8.75 416 194386 2022 2022-11-21 2020-02-03 true false false false 310 93 7.17 8.75 0 194387 2021 2021-06-30 2020-02-03 true false false true 154 46.2 2.03 8.75 0 194388 2020 2020-11-04 2020-02-03 true false false true 40 12 0.63 8.75 0 194389 2021 2021-06-30 2020-02-03 true false false false 201 60.3 2.74 8.75 0 194390 2020 2020-10-20 2020-02-03 true false false true 118 35.4 1.87 8.75 0 194391 2021 2021-06-30 2020-02-03 true false false true 213 63.9 2.69 8.75 288 194392 2021 2021-06-30 2020-02-03 true false false true 231 69.3 2.92 8.75 0 194393 2020 2020-11-04 2020-02-03 true false false true 69522 20856.6 1104.52 8.75 0 194394 2020 2020-11-04 2020-02-03 true false false true 102 1.62 8.75 112 194395 2019 2019-10-04 2020-02-04 true false false false 232 69.6 4.07 8.75 0 194396 2021 2021-06-30 2020-02-04 true false false true 197 59.1 2.5 8.75 0 194397 2021 2021-12-10 2020-02-04 true false false false 124.94 37.48 1.66 8.75 173 194398 2020 2020-10-20 2020-02-04 true false false false 316 94.8 5.42 8.75 425 194399 2021 2021-06-15 2020-02-04 true false false true 741 222.3 9.74 8.75 982 194400 2020 2020-10-20 2020-02-04 true false false false 47 14.1 0.73 8.75 71 194401 2021 2021-06-24 2020-02-04 true false false false 552 165.6 6.99 8.75 733 194402 2020 2020-10-20 2020-02-04 true false false false 110 33 1.76 8.75 154 194403 2021 2021-06-30 2020-02-04 true false false false 108 32.4 1.41 8.75 151 194404 2020 2020-10-20 2020-02-04 true false false false 160 55.95 2.74 8.75 227 194405 2021 2021-06-30 2020-02-04 true false false true 46 13.8 0.58 8.75 69 194406 2022 2022-11-23 2020-02-04 true false false true 182 54.6 4.21 8.75 250 194407 2020 2020-10-20 2020-02-04 true false false false 525 157.5 8.41 8.75 700 194408 2021 2021-06-30 2020-02-04 true false false false 6 37.5 0.15 8.75 52 194409 2020 2020-10-20 2020-02-04 true false false false 96 28.8 1.41 8.75 135 194410 2021 2021-06-30 2020-02-04 true false false true 46 13.8 0.58 8.75 69 194411 2022 2022-11-23 2020-02-04 true false false true 182 54.6 4.21 8.75 250 194412 2021 2021-06-30 2020-02-04 true false false true 376 112.8 4.92 8.75 0 194413 2022 2022-10-28 2020-02-04 true false false true 376 112.8 8.33 8.75 0 194414 2019 2019-11-22 2020-02-04 true false false false 18 5.4 0.37 8.75 33 194415 2021 2021-06-30 2020-02-04 true false false true 234 70.2 2.95 8.75 0 194416 2020 2020-10-20 2020-02-04 true false false false 115 34.5 1.69 8.75 160 194417 2021 2021-06-30 2020-02-04 true false false true 400 120 5.26 8.75 0 194418 2021 2021-06-28 2020-02-04 true false false true 434 130.2 5.91 8.75 0 194419 2020 2020-10-20 2020-02-04 true false false false 329 135.6 5.94 8.75 479 194420 2021 2021-06-16 2020-02-04 true false false false 514 154.2 6.76 8.75 684 194421 2021 2021-07-16 2020-02-04 true false false false 210 63 2.78 8.75 285 194422 2021 2021-06-30 2020-02-04 true false false true 230 69 3.05 8.75 0 194423 2020 2020-11-04 2020-02-04 true false false true 493 147.9 7.84 8.75 657 194424 2021 2021-06-28 2020-02-04 true false false false 71 21.3 0.95 8.75 102 194425 2020 2020-10-20 2020-02-04 true false false false 0 24.9 0.21 8.75 34 194426 2021 2021-06-30 2020-02-04 true false false true 355 106.5 4.66 8.75 475 194427 2020 2020-11-04 2020-02-04 true false false true 118 1.87 8.75 0 194428 2021 2021-06-28 2020-02-04 true false false false 245.79 73.74 3.11 8.75 331 194429 2020 2020-10-20 2020-02-04 true false false false 15 4.5 0.23 8.75 28 194430 2021 2021-06-30 2020-02-04 true false false false 15 4.5 0.19 8.75 28 194431 2021 2021-06-30 2020-02-04 true false false true 163 48.9 2.14 8.75 0 194432 2020-10-07 true false false false 3 0.9 0.03 8.75 0 194433 2021 2021-06-30 2020-02-04 true false false true 38 0.5 8.75 0 194434 2021 2021-04-28 2020-02-04 true false false false 2758.83 827.65 35.1 8.75 0 194435 2022 2022-11-10 2020-02-04 true false false true 163 48.9 3.69 8.75 0 194436 2021 2021-06-30 2020-02-04 true false false false 376 112.8 4.76 8.75 0 194437 2020 2020-10-20 2020-02-04 true false false true 188 56.4 2.75 8.75 0 194438 2021 2021-06-15 2020-02-04 true false false true 1812 543.6 23.79 8.75 0 194439 2022 2022-11-21 2020-02-04 true false false true 1812 543.6 41.7 8.75 0 194440 2020 2020-10-20 2020-02-04 true false false false 284 85.2 4.42 8.75 382 194441 2021 2021-06-15 2020-02-04 true false false true 765 229.5 10.05 8.75 0 194442 2020 2020-10-20 2020-02-04 true false false true 118 35.4 1.87 8.75 164 194443 2021 2021-06-30 2020-02-04 true false false true 186 55.8 2.43 8.75 0 194444 2022 2022-10-28 2020-02-04 true false false true 186 55.8 4.13 8.75 0 194445 2021 2021-06-30 2020-02-04 true false false true 150 45 1.99 8.75 0 194446 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 194447 2020 2020-11-04 2020-02-04 true false false true 316 94.8 5.02 8.75 0 194448 2020 2020-11-04 2020-02-04 true false false false 38 11.4 0.56 8.75 59 194449 2021 2021-07-16 2020-02-04 true false false true 316 94.8 4.14 8.75 0 194450 2022 2022-10-19 2020-02-04 true false false true 316 94.8 6.92 8.75 0 194451 2021 2021-06-30 2020-02-04 true false false false 279 83.7 3.67 8.75 375 194452 2020 2020-11-04 2020-02-04 true false false true 1238 371.4 19.67 8.75 0 194453 2021 2021-06-11 2020-02-04 true false false true 1238 371.4 16.26 8.75 0 194454 2022 2022-10-19 2020-02-04 true false false true 1238 371.4 27.1 8.75 0 194455 2020 2020-10-20 2020-02-04 true false false false 1732 519.6 26.09 8.75 0 194456 2020 2020-11-04 2020-02-04 true false false true 282 84.6 4.47 8.75 0 194457 2021 2021-07-16 2020-02-04 true false false true 307 92.1 4.03 8.75 0 194458 2020 2020-10-20 2020-02-04 true false false false 374 112.2 5.97 8.75 0 194459 2021 2021-06-28 2020-02-04 true false false false 374 112.2 4.92 8.75 500 194460 2020 2020-10-20 2020-02-04 true false false true 14 4.2 0.22 8.75 27 194461 2021 2021-06-28 2020-02-04 true false false true 14 4.2 0.19 8.75 0 194462 2020 2020-10-20 2020-02-04 true false false false 27 8.1 0.43 8.75 44 194463 2020 2020-11-04 2020-02-04 true false false true 449 134.7 7.14 8.75 0 194464 2025-03-05 true false false false 0 14.75 3.27 12.19 0 194465 2021 2021-06-30 2020-02-04 true false false true 1413 423.9 18.58 8.75 0 194466 2020 2020-10-20 2020-02-04 true false false false 1442 432.6 22.8 8.75 0 194467 2021 2021-06-30 2020-02-04 true false false false 440 5.78 8.75 455 194468 2021 2021-03-04 2020-02-04 true false false false 1386 417.57 18.13 8.75 0 194469 2020 2020-10-20 2020-02-04 true false false false 61 18.3 1.04 8.75 89 194470 2020 2020-11-04 2020-02-04 true false false false 750 225 11.94 8.75 996 194471 2021 2021-06-30 2020-02-04 true false false true 255 76.5 3.35 8.75 0 194472 2022 2022-03-17 2020-02-04 true false false true 255 76.5 3.15 8.75 0 194473 2021 2021-06-30 2020-02-04 true false false true 150 45 1.9 8.75 0 194474 2020 2020-11-04 2020-02-04 true false false false 187 56.1 2.99 8.75 255 194475 2020 2020-11-04 2020-02-04 true false false false 601 180.3 8.79 8.75 799 194476 2021 2021-06-16 2020-02-04 true false false false 601 180.3 8.19 8.75 798 194477 2020 2020-10-20 2020-02-04 true false false true 5755 1726.5 91.32 8.75 7582 194478 2021 2021-12-07 2020-02-04 true false false false 29 8.7 0.39 8.75 47 194479 2020 2020-10-20 2020-02-04 true false false true 46 13.8 0.75 8.75 69 194480 2021 2021-04-28 2020-02-04 true false false true 5755 1726.5 75.48 8.75 7566 194481 2020 2020-11-04 2020-02-04 true false false true 161 48.3 2.62 8.75 221 194482 2020 2020-11-04 2020-02-04 true false false true 857 257.1 13.61 8.75 0 194483 2022 2022-11-17 2022-10-26 true false false false 1059 317.7 21.67 0 194484 2021 2021-06-15 2020-02-04 true false false true 857 257.1 11.26 8.75 0 194485 2022 2022-10-19 2020-02-04 true false false true 857 257.1 18.75 8.75 0 194486 2021 2021-04-28 2020-02-04 true false false true 2812 843.6 36.91 8.75 0 194487 2021 2021-06-11 2020-02-04 true false false true 1238 371.4 16.26 8.75 0 194488 2022 2022-10-17 2020-02-04 true false false true 2812 843.6 61.35 8.75 0 194489 2022 2022-10-19 2020-02-04 true false false true 1238 371.4 27.1 8.75 0 194490 2021 2021-07-16 2020-02-04 true false false false 100 30 1.31 8.75 140 194491 2022 2022-11-21 2020-02-04 true false false false 101 30.3 2.35 8.75 142 194492 2020 2020-10-20 2020-02-04 true false false true 11831 3549.3 187.74 8.75 0 194493 2020 2020-12-07 2020-02-04 true false false false 351 105.3 5.14 8.75 0 194494 2021 2021-12-10 2020-02-04 true false false true 702 210.6 9.25 8.75 0 194495 2021 2021-06-30 2020-02-04 true false false false 295.46 132.3 4.13 8.75 441.43 194496 2020 2020-10-20 2020-02-04 true false false true 46 13.8 0.75 8.75 69 194497 2022 2022-11-23 2020-02-04 true false false false 40 22.5 0.95 8.75 72 194498 2021 2021-04-28 2020-02-04 true false false true 11831 3549.3 155.22 8.75 0 194499 2021 2021-06-16 2020-02-04 true false false true 629 188.7 8.26 8.75 0 194500 2021 2021-06-11 2020-02-04 true false false true 1059 317.7 13.91 8.75 0 194501 2020 2020-11-04 2020-02-04 true false false false 198 59.4 3.24 8.75 269 194502 2021 2021-04-28 2020-02-04 true false false true 2679 803.7 35.15 8.75 0 194503 2021 2021-06-30 2020-02-04 true false false true 267 80.1 3.5 8.75 0 194504 2020 2020-10-20 2020-02-04 true false false true 2338 37.09 8.75 0 194505 2020 2020-09-09 2020-02-04 true false false true 327.97 327.97 7.07 8.75 0 194506 2020 2020-11-04 2020-02-04 true false false true 27 8.1 0.43 8.75 0 194507 2020 2020-11-04 2020-02-04 true false false true 161 48.3 2.62 8.75 221 194508 2020 2020-11-04 2020-02-04 true false false false 821 246.3 12.02 8.75 0 194509 2021 2021-08-26 2020-02-04 true false false false 197 59.1 2.5 8.75 267 194510 2021 2021-06-11 2020-02-04 true false false true 1658 497.4 21.79 8.75 0 194511 2021 2021-11-18 2020-02-04 true false false false 68 20.4 0.88 8.75 98 194512 2020 2020-10-20 2020-02-04 true false false false 19 5.7 0.3 8.75 34 194513 2021 2021-06-24 2020-02-04 true false false true 595 178.5 7.8 8.75 0 194514 2021 2021-12-10 2020-02-04 true false false false 308 92.4 4.06 8.75 0 194515 2020 2020-11-04 2020-02-04 true false false true 464 139.2 7.4 8.75 619 194516 2021 2021-11-22 2020-02-04 true false false false 45 13.5 0.58 8.75 68 194517 2021 2021-06-28 2020-02-04 true false false true 464 139.2 6.11 8.75 618 194518 2021 2021-06-24 2020-02-04 true false false true 319 95.7 4.19 8.75 428 194519 2021 2021-06-24 2020-02-04 true false false true 319 95.7 4.19 8.75 428 194520 2020 2020-10-20 2020-02-04 true false false false 58 17.4 0.92 8.75 85 194521 2021 2021-11-18 2020-02-04 true false false false 64 19.2 0.85 8.75 93 194522 2021 2021-04-28 2020-02-04 true false false true 8011 2403.3 105.11 8.75 0 194523 2020 2020-10-20 2020-02-04 true false false true 1503 450.9 23.85 8.75 0 194524 2021 2021-06-09 2020-02-04 true false false true 2132 639.6 28.01 8.75 0 194525 2021 2021-06-24 2020-02-04 true false false false 255 76.5 3.23 8.75 0 194526 2020 2020-11-05 2020-02-04 true false false false 253 75.9 4.02 8.75 342 194527 2020 2020-11-05 2020-02-04 true false false false 253 75.9 4.02 8.75 342 194528 2020 2020-11-04 2020-02-04 true false false true 117 35.1 1.85 8.75 0 194529 2021 2021-06-16 2020-02-04 true false false true 776 10.17 8.75 795 194530 2020 2020-10-20 2020-02-04 true false false true 158 2.3 8.75 169 194531 2020 2020-11-04 2020-02-04 true false false true 117 35.1 1.85 8.75 0 194532 2020 2020-10-09 2020-02-04 true false false false 722 224.4 12.43 8.75 0 194533 2020 2020-10-20 2020-02-04 true false false false 154 46.2 2.45 8.75 0 194534 2021 2021-08-26 2020-02-04 true false false false 154 46.2 2.05 8.75 211 194535 2020 2020-10-20 2020-02-04 true false false false 248 74.4 3.93 8.75 0 194536 2020 2020-02-04 2020-02-04 true false false true 1584 475.2 19.03 8.75 0 194537 2021 2021-11-18 2020-02-04 true false false false 93 27.9 1.22 8.75 0 194538 2020-02-04 true false false false 0 0 194539 2021 2021-06-28 2020-02-04 true false false false 434 182.28 5.51 8.75 631 194540 2021 2021-08-26 2020-02-04 true false false false 113 33.9 1.5 8.75 0 194541 2009 2009-07-16 2009-05-08 true false false false 918.62 275.58 89.35 6.11 0 194542 2025 2025-05-13 2025-03-27 true false false true 193 57.9 12.53 12.16 0 194543 2020 2020-02-05 2020-02-05 true false false false -158 -47.4 -158 194544 2022 2022-10-19 2020-02-05 true false false true 857 257.1 18.75 8.75 0 194545 2019 2019-12-04 2020-02-05 true false false false 50 15 0.94 8.75 75 194546 2020 2020-02-13 2020-02-05 true false false false 25 7.5 0.4 8.75 42 194547 2021 2021-12-17 2020-02-05 true false false false 16 5.94 0.21 8.75 31 194548 2021 2021-11-18 2020-02-05 true false false false 92 27.6 1.27 8.75 0 194549 2021 2021-11-18 2020-02-05 true false false true 75 22.5 0.98 8.75 107 194550 2021 2021-11-18 2020-02-05 true false false true 54 16.2 0.7 8.75 80 194551 2020 2020-02-05 2020-02-05 true false false false -463.41 -139.02 -463 194552 2021 2021-12-07 2020-02-05 true false false true 27 8.1 0.34 8.75 44 194553 2020 2020-11-04 2020-02-05 true false false false 54 16.2 0.86 8.75 80 194554 2020 2020-11-04 2020-02-05 true false false true 857 257.1 13.61 8.75 0 194555 2022 2022-10-27 2020-02-05 true false false true 49 14.7 1.08 8.75 0 194556 2021 2021-06-15 2020-02-05 true false false true 857 257.1 11.26 8.75 0 194557 2021 2021-12-10 2020-02-05 true false false true 27 8.1 0.34 8.75 0 194558 2021 2021-12-10 2020-02-05 true false false true 54 16.2 0.7 8.75 0 194559 2021 2021-11-22 2020-02-05 true false false false 45 13.5 0.57 8.75 0 194560 2021 2021-06-09 2020-02-05 true false false true 1730 519 22.73 8.75 0 194561 2022 2022-10-27 2020-02-05 true false false true 1730 519 38.36 8.75 0 194562 2020 2020-11-04 2020-02-05 true false false true 5833 1749.9 92.68 8.75 0 194563 2020 2020-11-09 2020-11-09 true false false false -473 -141.9 -473 194564 2021 2021-06-10 2020-02-05 true false false true 5833 1749.9 76.59 8.75 0 194565 2020 2020-10-20 2020-02-05 true false false false 140 42 2.22 8.75 0 194566 2021 2021-08-26 2020-02-05 true false false false 140 42 1.85 8.75 0 194567 2021 2021-11-22 2020-02-05 true false false false 47 14.1 0.62 8.75 0 194568 2021 2021-08-26 2020-02-05 true false false false 100 30 1.31 8.75 140 194569 2022 2022-10-27 2020-02-05 true false false false 101 30.3 2.25 8.75 142 194570 2021 2021-08-26 2020-02-05 true false false false 100 30 1.31 8.75 140 194571 2022 2022-10-27 2020-02-05 true false false false 101 30.3 2.25 8.75 142 194572 2020 2020-11-04 2020-02-05 true false false true 49 14.7 0.78 8.75 73 194573 2021 2021-11-22 2020-02-05 true false false true 49 14.7 0.64 8.75 73 194574 2021 2021-06-24 2020-02-05 true false false true 526 157.8 6.89 8.75 0 194575 2021 2021-07-16 2020-02-05 true false false false 263 78.9 3.47 8.75 354 194576 2022 2022-11-21 2020-02-05 true false false false 263 78.9 6.06 8.75 365 194577 2020 2020-10-20 2020-02-05 true false false true 1503 450.9 23.85 8.75 0 194578 2021 2021-03-04 2020-02-05 true false false true 1503 450.9 19.68 8.75 0 194579 2020 2020-02-05 2020-02-05 true false false false -100 -30 -100 194580 2019 2019-05-07 2020-02-05 true false false true 73 21.9 1.19 8.75 0 194581 2020 2020-11-04 2020-02-05 true false false true 73 21.9 1.18 8.75 0 194582 2019 2019-07-05 2020-02-05 true false false true 38 11.4 0.68 8.75 0 194583 2020 2020-11-04 2020-02-05 true false false true 38 11.4 0.61 8.75 0 194584 2020 2020-10-20 2020-02-05 true false false false 118 35.4 1.86 8.75 164 194585 2020 2020-10-20 2020-02-05 true false false false 118 35.4 1.86 8.75 164 194586 2021 2021-11-18 2020-02-05 true false false false 59 17.7 0.8 8.75 86 194587 2020 2020-10-20 2020-02-05 true false false false 188 56.4 2.75 8.75 256 194588 2020 2020-11-04 2020-02-05 true false false false 490 147 7.79 8.75 0 194589 2020 2020-10-20 2020-02-05 true false false true 83 24.9 1.32 8.75 0 194590 2021 2021-11-18 2020-02-05 true false false true 83 24.9 1.09 8.75 0 194591 2020 2020-10-20 2020-02-05 true false false false 469 140.7 7.44 8.75 0 194592 2021 2021-11-22 2020-02-05 true false false true 34 10.2 0.46 8.75 0 194593 2021 2021-06-24 2020-02-05 true false false false 485 145.5 6.36 8.75 0 194594 2020 2020-10-20 2020-02-05 true false false false 125.52 37.66 1.84 8.75 174 194595 2021 2021-06-24 2020-02-05 true false false true 574 172.2 7.53 8.75 762 194596 2021 2021-06-09 2020-02-05 true false false true 1531 459.3 20.1 8.75 0 194597 2020 2020-10-20 2020-02-05 true false false true 25 7.5 0.41 8.75 42 194598 2021 2021-12-07 2020-02-05 true false false false 15 18.3 0.27 8.75 0 194599 2020 2020-11-04 2020-02-05 true false false true 446 133.8 7.65 8.75 0 194600 2021 2021-12-07 2020-02-05 true false false false 26 7.8 0.33 8.75 43 194601 2021 2021-06-30 2020-02-05 true false false true 304 91.2 4.01 8.75 0 194602 2022 2022-10-28 2020-02-05 true false false true 304 91.2 6.79 8.75 0 194603 2021 2021-06-30 2020-02-05 true false false true 267 80.1 3.51 8.75 0 194604 2020 2020-10-20 2020-02-05 true false false true 492 147.6 7.82 8.75 0 194605 2022-10-24 true false false false 9 2.7 0.19 8.75 0 194606 2020 2020-10-20 2020-02-05 true false false false 520 156 8.24 8.75 693 194607 2021 2021-06-16 2020-02-05 true false false false 520 156 6.82 8.75 692 194608 2020 2020-02-05 2020-02-05 true false false true 1257 377.1 15.29 8.75 0 194609 2020 2020-10-20 2020-02-05 true false false false 241 72.3 3.82 8.75 326 194610 2021 2021-07-16 2020-02-05 true false false false 241 72.3 3.17 8.75 0 194611 2021 2021-06-30 2020-02-05 true false false true 270 81 3.41 8.75 363 194612 2020 2020-11-04 2020-02-05 true false false true 2379 713.7 37.78 8.75 0 194613 2020 2020-11-04 2020-02-05 true false false true 1913 573.9 30.42 8.75 0 194614 2021 2021-06-15 2020-02-05 true false false true 797 239.1 10.46 8.75 0 194615 2021 2021-11-18 2020-02-05 true false false false 82 24.6 1.05 8.75 116 194616 2020 2020-12-09 2020-02-05 true false false false 502 150.6 8.01 8.75 669 194617 2020 2020-02-05 2020-02-05 true false false true 1834 550.2 22.31 8.75 0 194618 2021 2021-06-30 2020-02-05 true false false false 458 137.4 6.01 8.75 0 194619 2020 2020-11-04 2020-02-05 true false false true 3121 936.3 49.58 8.75 0 194620 2020 2020-11-04 2020-02-05 true false false false 447 134.1 6.55 8.75 0 194621 2020 2020-11-04 2020-02-05 true false false true 5030 1509 79.92 8.75 0 194622 2020 2020-10-20 2020-02-05 true false false true 255 76.5 4.05 8.75 0 194623 2021 2021-06-28 2020-02-05 true false false true 255 76.5 3.35 8.75 0 194624 2021 2021-06-10 2020-02-05 true false false true 7492 2247.6 98.39 8.75 0 194625 2020 2020-10-20 2020-02-05 true false false false 164 49.2 2.55 8.75 0 194626 2021 2021-06-24 2020-02-05 true false false true 430 129 5.67 8.75 0 194627 2020 2020-10-20 2020-02-05 true false false true 1658 26.3 8.75 0 194628 2021 2021-06-09 2020-02-05 true false false true 1654 496.2 21.73 8.75 2181 194629 2021 2021-11-18 2020-02-05 true false false true 77 23.1 1 8.75 110 194630 2020 2020-10-20 2020-02-05 true false false false 156 46.8 2.48 8.75 214 194631 2021 2021-07-16 2020-02-05 true false false false 156 46.8 2.06 8.75 214 194632 2021 2021-06-11 2020-02-05 true false false false 755 380.4 10.16 8.75 0 194633 2020 2020-10-20 2020-02-05 true false false false 252 75.6 4.32 8.75 341 194634 2021 2021-07-16 2020-02-05 true false false false 140 42 1.85 8.75 0 194635 2021 2021-06-28 2020-02-05 true false false true 376 112.8 4.92 8.75 0 194636 2020 2020-10-20 2020-02-05 true false false true 602 180.6 9.54 8.75 0 194637 2021 2021-06-16 2020-02-05 true false false true 602 180.6 7.89 8.75 0 194638 2020 2020-11-04 2020-02-05 true false false true 64 19.2 1.02 8.75 93 194639 2020 2020-11-04 2020-02-05 true false false true 64 19.2 1.02 8.75 93 194640 2020 2020-11-04 2020-02-05 true false false true 704 211.2 11.2 8.75 0 194641 2021 2021-06-15 2020-02-05 true false false true 704 211.2 9.27 8.75 0 194642 2020 2020-11-04 2020-02-05 true false false true 866 259.8 13.74 8.75 0 194643 2020 2020-10-20 2020-02-05 true false false true 902 270.6 14.29 8.75 1196 194644 2021 2021-06-11 2020-02-05 true false false true 902 270.6 11.85 8.75 1193 194645 2021 2021-12-10 2020-02-05 true false false true 510 153 6.74 8.75 0 194646 2020 2020-10-20 2020-02-05 true false false false 133 39.9 2.12 8.75 184 194647 2021 2021-07-16 2020-02-05 true false false false 158 47.4 2.09 8.75 216 194648 2021 2021-08-26 2020-02-05 true false false false 192 57.6 2.55 8.75 261 194649 2021 2021-07-16 2020-02-05 true false false false 158 47.4 2.09 8.75 216 194650 2021 2021-12-10 2020-02-05 true false false false 702 210.6 8.91 8.75 0 194651 2020 2020-10-20 2020-02-05 true false false false 192 57.6 3.06 8.75 261 194652 2021 2021-08-26 2020-02-05 true false false false 192 57.6 2.55 8.75 261 194653 2020 2020-11-04 2020-02-05 true false false true 566 169.8 8.99 8.75 0 194654 2021 2021-06-24 2020-02-05 true false false false 526 157.8 7.18 8.75 700 194655 2021 2021-07-16 2020-02-05 true false false true 128 38.4 1.66 8.75 0 194656 2021 2021-07-16 2020-02-05 true false false false 106 31.8 1.35 8.75 0 194657 2019 2019-12-10 2020-02-05 true false false false 117 35.1 2.43 8.75 163 194658 2020 2020-10-20 2020-02-05 true false false true 106 31.8 1.55 8.75 0 194659 2020 2020-10-20 2020-02-05 true false false false 106 31.8 1.82 8.75 0 194660 2021 2021-07-16 2020-02-05 true false false false 107 32.1 1.36 8.75 0 194661 2019 2019-07-04 2020-02-05 true false false false 253.9 76.17 5.2 8.75 0 194662 2021 2021-04-28 2020-02-05 true false false true 16083 4824.9 210.97 8.75 0 194663 2020 2020-10-20 2020-02-05 true false false false 178 53.4 2.84 8.75 243 194664 2020 2020-10-20 2020-02-05 true false false false 82 24.6 1.4 8.75 117 194665 2020 2020-10-20 2020-02-05 true false false true 1312 393.6 20.83 8.75 1735 194666 2021 2021-06-15 2020-02-05 true false false true 1239 371.7 16.31 8.75 1636 194667 2022 2022-11-21 2020-02-05 true false false false 7557 2267.1 172.11 8.75 0 194668 2020 2020-11-04 2020-02-05 true false false true 134 40.2 2.13 8.75 0 194669 2021 2021-11-18 2020-02-05 true false false true 74 22.2 0.98 8.75 106 194670 2020 2020-11-04 2020-02-05 true false false false 1087 326.1 16.46 8.75 0 194671 2021 2021-06-24 2020-02-05 true false false false 598.8 179.64 8.1 8.75 795 194672 2021 2021-06-15 2020-02-05 true false false true 859 257.7 11.3 8.75 0 194673 2021 2021-06-30 2020-02-05 true false false false 348 104.4 4.56 8.75 0 194674 2020 2020-11-04 2020-02-05 true false false false 10 3 0.16 8.75 0 194675 2021 2021-11-18 2020-02-05 true false false true 74 22.2 0.98 8.75 0 194676 2021 2021-11-18 2020-02-05 true false false true 74 22.2 0.98 8.75 106 194677 2021 2021-07-16 2020-02-05 true false false false 203 60.9 2.56 8.75 275 194678 2020 2020-10-20 2020-02-05 true false false true 106 31.8 1.55 8.75 148 194679 2021 2021-04-28 2020-02-05 true false false true 9605 2881.5 126 8.75 0 194680 2021 2021-06-15 2020-02-05 true false false true 765 229.5 10.05 8.75 0 194681 2021 2021-06-10 2020-02-06 true false false true 2794 838.2 36.69 8.75 0 194682 2020 2020-02-06 2020-02-06 true false false false -45 -13.5 -45 194683 2020 2020-11-04 2020-02-06 true false false true 1023 306.9 16.27 8.75 1355 194684 2021 2021-06-11 2020-02-06 true false false true 1023 306.9 13.44 8.75 1352 194685 2022 2022-10-27 2020-02-06 true false false true 1023 306.9 22.69 8.75 0 194686 2022 2022-10-27 2020-02-06 true false false true 2490 747 55.18 8.75 0 194687 2020 2020-11-04 2020-02-06 true false false false 514 154.2 7.59 8.75 685 194688 2021 2021-06-11 2020-02-06 true false false true 961 288.3 12.61 8.75 0 194689 2020 2020-11-04 2020-02-06 true false false true 940 282 13.76 8.75 0 194690 2021 2021-06-10 2020-02-06 true false false true 2255 676.5 29.61 8.75 0 194691 2020 2020-11-16 2020-02-06 true false false true 150 2.2 8.75 161 194692 2020 2020-10-20 2020-02-06 true false false false 456 136.8 7.23 8.75 609 194693 2021 2021-07-16 2020-02-06 true false false false 189 56.7 2.39 8.75 0 194694 2020 2020-10-20 2020-02-06 true false false false 530 159 7.74 8.75 705 194695 2021 2021-08-26 2020-02-06 true false false false 211 63.3 2.67 8.75 286 194696 2021 2021-06-15 2020-02-06 true false false false 727.96 218.39 9.18 8.75 964 194697 2020 2020-10-20 2020-02-06 true false false true 42351 12705.3 671.34 8.75 0 194698 2021 2021-04-28 2020-02-06 true false false true 44948 13484.4 589.61 8.75 0 194699 2022 2022-11-21 2020-02-06 true false false true 44937 13481.1 1034.48 8.75 0 194700 2021 2021-11-22 2020-02-06 true false false false 33.65 10.1 0.45 8.75 53 194701 2021 2021-11-18 2020-02-06 true false false false 56 54.6 0.9 8.75 120 194702 2020 2020-10-20 2020-02-06 true false false false 245 73.5 3.89 8.75 331 194703 2021 2021-06-25 2020-02-06 true false false false 245 73.5 3.22 8.75 0 194704 2022 2022-10-27 2020-02-06 true false false false 34 10.2 0.75 8.75 54 194705 2021 2021-07-16 2020-02-06 true false false true 224 67.2 2.97 8.75 303 194706 2021 2021-07-16 2020-02-06 true false false false 214 64.2 2.83 8.75 290 194707 2020 2020-10-20 2020-02-06 true false false true 583 174.9 9.26 8.75 0 194708 2021 2021-06-16 2020-02-06 true false false true 583 174.9 7.66 8.75 0 194709 2021 2021-07-16 2020-02-06 true false false false 140 42 1.85 8.75 0 194710 2021 2021-07-16 2020-02-06 true false false false 175 52.5 2.28 8.75 239 194711 2022 2022-10-27 2020-02-06 true false false true 536 160.8 11.86 8.75 0 194712 2021 2021-07-16 2020-02-06 true false false true 109 32.7 1.43 8.75 0 194713 2020 2020-10-20 2020-02-06 true false false true 2319 695.7 36.81 8.75 3060 194714 2020 2020-11-04 2020-02-06 true false false true 101 30.3 1.6 8.75 0 194715 2020 2020-10-20 2020-02-06 true false false true 752 11.94 8.75 0 194716 2021 2021-06-15 2020-02-06 true false false true 812 243.6 10.67 8.75 1075 194717 2021 2021-12-10 2020-02-06 true false false true 1439 431.7 18.97 8.75 0 194718 2020 2020-10-20 2020-02-06 true false false true 27 8.1 0.43 8.75 44 194719 2021 2021-12-07 2020-02-06 true false false true 27 8.1 0.35 8.75 44 194720 2020 2020-10-20 2020-02-06 true false false true 27 8.1 0.43 8.75 44 194721 2021 2021-12-07 2020-02-06 true false false true 27 8.1 0.35 8.75 44 194722 2021 2021-12-17 2020-02-06 true false false false 13 3.9 0.16 8.75 26 194723 2020 2020-10-20 2020-02-06 true false false false 14 4.2 0.22 8.75 0 194724 2020 2020-10-20 2020-02-06 true false false true 27 8.1 0.43 8.75 0 194725 2021 2021-12-07 2020-02-06 true false false true 27 8.1 0.35 8.75 0 194726 2020 2020-11-04 2020-02-06 true false false false 714 214.2 11.96 8.75 0 194727 2021 2021-08-26 2020-02-06 true false false false 141 42.3 1.86 8.75 194 194728 2020 2020-10-20 2020-02-06 true false false false 176 52.8 2.8 8.75 240 194729 2021 2021-08-26 2020-02-06 true false false false 103 30.9 1.36 8.75 144 194730 2022 2022-10-27 2020-02-06 true false false false 103 30.9 2.3 8.75 145 194731 2020 2020-11-04 2020-02-06 true false false false 456 136.8 6.91 8.75 0 194732 2020 2020-11-04 2020-02-06 true false false true 233 69.9 3.71 8.75 315.36 194733 2021 2021-08-26 2020-02-06 true false false true 233 69.9 3.09 8.75 315 194734 2022 2022-10-27 2020-02-06 true false false true 233 69.9 5.16 8.75 0 194735 2021 2021-08-26 2020-02-06 true false false false 175 52.5 2.22 8.75 0 194736 2021 2021-08-26 2020-02-06 true false false false 175 52.5 2.22 8.75 238 194737 2021 2021-12-10 2020-02-06 true false false false 45 13.5 0.58 8.75 0 194738 2021 2021-08-26 2020-02-06 true false false true 148 44.4 1.93 8.75 0 194739 2020 2020-12-07 2020-02-06 true false false false 186 85.2 2.78 8.75 0 194740 2020 2020-09-09 2020-02-06 true false false true 1052.24 1052.24 22.67 8.75 0 194741 2021 2021-12-10 2020-02-06 true false false false 191.05 57.32 2.43 8.75 0 194742 2020 2020-10-20 2020-02-06 true false false true 1052 315.6 16.7 8.75 0 194743 2021 2021-07-16 2020-02-06 true false false true 263 78.9 3.47 8.75 0 194744 2022 2022-11-30 2020-10-09 true false false false 71 1.64 8.75 81 194745 2020 2020-11-04 2020-02-06 true false false true 44 13.2 0.7 8.75 67 194746 2021 2021-06-28 2020-02-06 true false false true 362 108.6 4.75 8.75 484 194747 2021 2021-11-22 2020-02-06 true false false true 44 13.2 0.58 8.75 67 194748 2022 2022-10-27 2020-02-06 true false false true 44 13.2 0.99 8.75 0 194749 2020 2020-11-04 2020-02-06 true false false true 284 85.2 4.52 8.75 382 194750 2021 2021-07-16 2020-02-06 true false false true 284 85.2 3.74 8.75 0 194751 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 194752 2020 2020-11-04 2020-02-06 true false false true 284 85.2 4.52 8.75 0 194753 2021 2021-07-16 2020-02-06 true false false true 284 85.2 3.74 8.75 0 194754 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 194755 2020 2020-10-20 2020-02-06 true false false false 130 39 2.09 8.75 0 194756 2021 2021-11-22 2020-02-06 true false false false 51 15.3 0.68 8.75 76 194757 2021 2021-08-26 2020-02-06 true false false false 121 36.3 1.58 8.75 0 194758 2022 2022-10-27 2020-02-06 true false false false 158 47.4 3.5 8.75 0 194759 2021 2021-06-28 2020-02-06 true false false true 295 88.5 3.87 8.75 396 194760 2020-02-06 true false false false 0 1 8.75 0 194761 2020 2020-10-20 2020-02-06 true false false true 325 97.5 5.16 8.75 0 194762 2009 2009-07-16 2009-05-08 true false false false 147.86 51.27 15.84 6.11 0 194763 2021 2021-07-16 2020-02-06 true false false true 325 97.5 4.27 8.75 0 194764 2022 2022-11-21 2020-02-06 true false false true 325 97.5 7.49 8.75 0 194765 2021 2021-11-18 2020-02-06 true false false false 73 21.9 0.96 8.75 105 194766 2021 2021-06-24 2020-02-06 true false false true 297 89.1 3.89 8.75 399 194767 2020 2020-10-20 2020-02-06 true false false false 374 112.2 5.46 8.75 500 194768 2021 2021-07-16 2020-02-06 true false false true 224 67.2 2.97 8.75 303 194769 2021 2021-12-17 2020-02-06 true false false true 15 4.5 0.19 8.75 28 194770 2020 2020-10-20 2020-02-06 true false false true 363 108.9 5.75 8.75 0 194771 2021 2021-06-25 2020-02-06 true false false true 363 108.9 4.77 8.75 0 194772 2021 2021-06-10 2020-02-06 true false false false 2474 742.2 33.57 8.75 0 194773 2021 2021-12-17 2020-02-06 true false false false 8 9 0.12 8.75 26 194774 2021 2021-07-16 2020-02-06 true false false true 117 35.1 1.49 8.75 0 194775 2020 2020-11-04 2020-02-06 true false false true 4859 1457.7 77.2 8.75 0 194776 2021 2021-06-10 2020-02-06 true false false true 4859 1457.7 63.81 8.75 0 194777 2020 2020-10-20 2020-02-06 true false false false 292 87.6 4.65 8.75 393 194778 2021 2021-06-30 2020-02-06 true false false false 292 87.6 3.85 8.75 392 194779 2020 2020-04-16 2020-04-16 true false false false -1148 -344.4 -1133 194780 2021 2021-06-24 2020-02-06 true false false true 640 192 8.45 8.75 0 194781 2020 2020-02-06 2020-02-06 true false false false -283 -84.9 -283 194782 2021 2021-06-15 2020-02-06 true false false true 876 262.8 11.5 8.75 0 194783 2022 2022-10-28 2020-10-12 true false false true 2073 621.9 46.02 8.75 0 194784 2019 2019-10-10 2020-02-06 true false false true 102 30.6 1.79 8.75 0 194785 2021 2021-12-17 2020-02-06 true false false false 18 5.4 0.23 8.75 0 194786 2020 2020-11-04 2020-02-06 true false false true 407 122.1 6.46 8.75 0 194787 2021 2021-11-22 2020-02-06 true false false false 44 13.2 0.58 8.75 67 194788 2021 2021-07-16 2020-02-06 true false false false 158 47.4 2.13 8.75 216 194789 2021 2021-11-18 2020-02-06 true false false false 51 25.2 0.69 8.75 0 194790 2020 2020-10-20 2020-02-06 true false false false 412 123.6 6.54 8.75 551 194791 2021 2021-06-30 2020-02-06 true false false false 412 123.6 5.42 8.75 550 194792 2021 2021-06-30 2020-02-06 true false false true 364 109.2 4.79 8.75 0 194793 2021 2021-08-26 2020-02-06 true false false false 128 38.4 1.66 8.75 177 194794 2020 2020-11-04 2020-02-06 true false false true 284 85.2 4.52 8.75 0 194795 2021 2021-07-16 2020-02-06 true false false true 284 85.2 3.74 8.75 0 194796 2021 2021-11-22 2020-02-06 true false false false 36 10.8 0.46 8.75 56 194797 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 194798 2020 2020-10-20 2020-02-06 true false false true 33 9.9 0.53 8.75 52 194799 2009 2009-07-16 2009-05-08 true false false false 32.26 9.68 2.95 6.11 0 194800 2020 2020-11-04 2020-02-06 true false false true 284 85.2 4.52 8.75 0 194801 2021 2021-07-16 2020-02-06 true false false true 284 85.2 3.74 8.75 0 194802 2021 2021-11-22 2020-02-06 true false false true 33 9.9 0.45 8.75 52 194803 2022 2022-11-21 2020-02-06 true false false true 33 9.9 0.77 8.75 52 194804 2021 2021-06-24 2020-02-06 true false false true 510 153 6.72 8.75 0 194805 2023-07-19 true false false true 13 3.9 0.32 12.19 0 194806 2020 2020-10-20 2020-02-06 true false false false 0 29.4 0.25 8.75 38 194807 2021 2021-06-16 2020-02-06 true false false false 639 8.39 8.75 656 194808 2020 2020-11-04 2020-02-06 true false false true 320 96 5.08 8.75 0 194809 2021 2021-07-16 2020-02-06 true false false true 320 96 4.2 8.75 0 194810 2021 2021-11-22 2020-02-06 true false false true 44 13.2 0.58 8.75 0 194811 2022 2022-10-27 2020-02-06 true false false true 44 13.2 0.99 8.75 0 194812 2020 2020-02-06 2020-02-06 true false false false -139 -41.7 -139 194813 2021 2021-06-11 2020-02-06 true false false true 902 270.6 11.85 8.75 0 194814 2021 2021-07-16 2020-02-06 true false false true 164 49.2 2.21 8.75 0 194815 2020 2020-11-04 2020-02-06 true false false true 320 96 5.08 8.75 0 194816 2021 2021-07-16 2020-02-06 true false false true 320 96 4.2 8.75 429 194817 2022 2022-10-27 2020-02-06 true false false true 320 96 7.1 8.75 0 194818 2021 2021-06-15 2020-02-06 true false false false 927 278.1 11.71 8.75 0 194819 2020 2020-11-04 2020-02-06 true false false true 1102 17.5 8.75 0 194820 2021 2021-06-30 2020-02-06 true false false false 453 135.9 5.96 8.75 604 194821 2020 2020-02-06 2020-02-06 true false false false -491 -147.3 -491 194822 2021 2021-08-26 2020-02-06 true false false true 184 2.45 8.75 0 194823 2021 2021-11-22 2020-02-06 true false false false 37 11.1 0.47 8.75 57 194824 2020 2020-02-06 2020-02-06 true false false false -495.9 -148.77 -496 194825 2020 2020-10-20 2020-02-06 true false false true 2551 765.3 40.49 8.75 0 194826 2020 2020-02-06 2020-02-06 true false false false -127 -38.1 -127 194827 2020 2020-02-06 2020-02-06 true false false false -231 -69.3 -231 194828 2020 2020-10-20 2020-02-06 true false false true 2180 654 34.6 8.75 0 194829 2020 2020-10-20 2020-02-06 true false false true 134 40.2 1.95 8.75 185 194830 2020 2020-10-20 2020-02-06 true false false false 3686 1105.8 58.73 8.75 0 194831 2021 2021-05-05 2020-02-06 true false false true 2336 700.8 30.57 8.75 0 194832 2020 2020-10-20 2020-02-07 true false false false 23 6.9 0.38 8.75 0 194833 2020 2020-10-20 2020-02-07 true false false false 135 40.5 2.17 8.75 186 194834 2020 2020-10-20 2020-02-07 true false false false 135 40.5 2.17 8.75 372 194835 2020 2020-02-07 2020-02-07 true false false false -223 -66.9 -223 194836 2021 2021-06-28 2020-02-07 true false false true 263 78.9 3.31 8.75 354 194837 2021 2021-06-28 2020-02-07 true false false false 319 95.7 4.04 8.75 0 194838 2019 2019-11-22 2020-02-07 true false false false 2233.73 670.12 47.04 8.75 0 194839 2020 2020-02-07 2020-02-07 true false false false -227.4 -68.22 -227 194840 2021 2021-12-07 2020-02-07 true false false true 23 6.9 0.31 8.75 39 194841 2020 2020-02-07 2020-02-07 true false false false -295.68 -88.7 -296 194842 2020 2020-10-20 2020-02-07 true false false false 208 62.4 3.28 8.75 282 194843 2021 2021-12-07 2020-02-07 true false false false 0 31.2 0.1 8.75 40 194844 2020 2020-02-07 2020-02-07 true false false false -284 -85.2 -284 194845 2020 2020-10-20 2020-02-07 true false false false 42 12.6 0.66 8.75 64 194846 2019 2019-11-11 2020-02-07 true false false false 1439 431.7 29.42 8.75 0 194847 2019 2019-11-11 2020-02-07 true false false false 1931 579.3 39.35 8.75 0 194848 2021 2021-11-18 2020-02-07 true false false false 78 35.1 1.03 8.75 0 194849 2021 2021-07-16 2020-02-07 true false false true 229 68.7 3.02 8.75 309 194850 2018 2018-05-30 2020-02-07 true false false true 1694 43.44 8.75 0 194851 2020 2020-02-07 2020-02-07 true false false false -452 -135.6 -452 194852 2019 2019-10-28 2020-02-07 true false false false 108 32.4 2.28 8.75 151 194853 2020 2020-11-04 2020-02-07 true false false true 272 81.6 4.34 8.75 0 194854 2020 2020-11-04 2020-02-07 true false false true 284 85.2 4.52 8.75 0 194855 2021 2021-07-16 2020-02-07 true false false true 284 85.2 3.74 8.75 0 194856 2022 2022-10-27 2020-02-07 true false false true 284 85.2 6.31 8.75 0 194857 2020 2020-10-20 2020-02-07 true false false true 284 85.2 4.52 8.75 0 194858 2021 2021-07-16 2020-02-07 true false false true 284 85.2 3.74 8.75 0 194859 2022 2022-10-27 2020-02-07 true false false true 284 85.2 6.31 8.75 0 194860 2022 2022-10-27 2020-02-07 true false false false 208 62.4 4.6 8.75 284 194861 2020 2020-10-20 2020-02-07 true false false false 53 15.9 0.85 8.75 79 194862 2021 2021-11-18 2020-02-07 true false false false 53 15.9 0.7 8.75 78 194863 2022 2022-11-21 2020-02-07 true false false false 27 8.1 0.62 8.75 44 194864 2020 2020-10-20 2020-02-07 true false false false 243 72.9 3.83 8.75 328 194865 2020 2020-10-20 2020-02-07 true false false false 566 169.8 9.71 8.75 754 194866 2020 2020-10-20 2020-02-07 true false false true 1392 417.6 22.11 8.75 0 194867 2021 2021-06-09 2020-02-07 true false false true 1392 417.6 18.3 8.75 0 194868 2022 2022-11-21 2020-02-07 true false false true 1392 417.6 32.06 8.75 0 194869 2021 2021-11-18 2020-02-07 true false false false 73 21.9 0.93 8.75 105 194870 2020 2020-11-04 2020-02-07 true false false true 886 265.8 14.07 8.75 0 194871 2021 2021-06-15 2020-02-07 true false false true 886 265.8 11.62 8.75 0 194872 2020 2020-10-19 2020-02-07 true false false false 567 170.1 8.3 8.75 0 194873 2020 2020-02-07 2020-02-07 true false false true 1230 19.1 8.75 0 194874 2020 2020-10-19 2020-02-07 true false false true 253 75.9 4.02 8.75 0 194875 2020 2020-02-07 2020-02-07 true false false true 1230 15.56 8.75 0 194876 2020 2020-02-07 2020-02-07 true false false true 1230 13.95 8.75 0 194877 2020 2020-11-04 2020-02-07 true false false true 198 59.4 3.15 8.75 0 194878 2021 2021-08-27 2020-02-07 true false false true 182 54.6 2.41 8.75 0 194879 2020 2020-02-07 2020-02-07 true false false true 1127 10.13 8.75 0 194880 2020 2020-12-07 2020-02-07 true false false true 410 6.56 8.75 0 194881 2021 2021-06-24 2020-02-07 true false false true 395 118.5 5.19 8.75 0 194882 2021 2021-12-10 2020-02-07 true false false true 393 5.19 8.75 0 194883 2021 2021-11-18 2020-02-07 true false false true 55 16.5 0.71 8.75 0 194884 2020 2020-11-04 2020-02-07 true false false true 510 153 8.12 8.75 0 194885 2021 2021-06-24 2020-02-07 true false false true 510 153 6.72 8.75 0 194886 2022 2022-10-27 2020-02-07 true false false true 510 153 11.33 8.75 0 194887 2020 2020-11-04 2020-02-07 true false false false 38 11.4 0.56 8.75 0 194888 2021 2021-11-22 2020-02-07 true false false false 34 10.2 0.46 8.75 53 194889 2021 2021-07-16 2020-02-07 true false false false 174 52.2 2.28 8.75 0 194890 2022 2022-10-27 2020-02-07 true false false false 310 93 6.89 8.75 0 194891 2020 2020-12-07 2020-02-07 true false false false 33 9.9 0.53 8.75 0 194892 2020 2020-10-20 2020-02-07 true false false false 1350 405 19.73 8.75 0 194893 2019 2019-12-09 2020-02-07 true false false false 297 89.1 7.12 8.75 0 194894 2020 2020-12-07 2020-02-07 true false false false 33 0.53 8.75 0 194895 2020 2020-11-04 2020-02-07 true false false true 634 190.2 10.09 8.75 0 194896 2021 2021-06-11 2020-02-07 true false false true 1393 417.9 18.31 8.75 0 194897 2021 2021-06-15 2020-02-07 true false false true 765 229.5 10.05 8.75 0 194898 2022 2022-10-27 2020-02-07 true false false true 765 229.5 16.95 8.75 0 194899 2021 2021-08-26 2020-02-07 true false false false 136 40.8 1.84 8.75 0 194900 2020 2020-10-19 2020-02-07 true false false true 444 133.2 7.07 8.75 0 194901 2022 2022-10-27 2020-02-07 true false false false 125 37.5 2.8 8.75 0 194902 2020 2020-11-04 2020-02-07 true false false false 64 19.2 1 8.75 93 194903 2020 2020-10-19 2020-02-07 true false false false 574 172.2 9.14 8.75 764 194904 2020 2020-10-19 2020-02-07 true false false false 38 11.4 0.56 8.75 59 194905 2021 2021-08-26 2020-02-07 true false false false 108 32.4 1.4 8.75 151 194906 2021 2021-06-24 2020-02-07 true false false false 574 172.2 7.53 8.75 0 194907 2022 2022-11-30 2020-02-07 true false false true 418 125.4 9.74 8.75 562 194908 2022 2022-10-27 2020-02-07 true false false false 108 32.4 2.39 8.75 152 194909 2021 2021-08-27 2020-02-07 true false false false 199 64.2 2.73 8.75 275 194910 2021 2021-08-27 2020-02-07 true false false false 199 64.2 2.73 8.75 275 194911 2021 2021-04-28 2020-02-07 true false false true 2744 823.2 36 8.75 0 194912 2021 2021-06-15 2020-02-07 true false false true 1267 380.1 16.63 8.75 0 194913 2020 2020-11-04 2020-02-07 true false false false 212 3.11 8.75 0 194914 2022 2022-11-21 2020-02-07 true false false false 666 199.8 15.51 8.75 0 194915 2021 2021-06-24 2020-02-07 true false false false 633 189.9 8.63 8.75 0 194916 2021 2021-06-16 2020-02-07 true false false true 629 188.7 8.26 8.75 0 194917 2020 2020-11-04 2020-02-07 true false false false 385 115.5 5.64 8.75 0 194918 2022 2022-11-21 2020-02-07 true false false false 346 103.8 8.06 8.75 467 194919 2020 2020-10-19 2020-02-07 true false false true 16 0.24 8.75 0 194920 2020 2020-07-06 2020-07-06 true false false false -392 -117.6 -4.49 -396 194921 2021 2021-06-15 2020-02-07 true false false false 808 242.4 11.02 8.75 1070 194922 2021 2021-06-15 2020-02-07 true false false true 829 248.7 10.89 8.75 0 194923 2020 2020-10-27 2020-02-07 true false false true 110338 33101.4 1342.5 8.75 0 194924 2021 2021-04-28 2020-02-07 true false false true 7710 2313 101.14 8.75 0 194925 2021 2021-12-07 2020-02-07 true false false false 22 6.6 0.29 8.75 0 194926 2021 2021-06-16 2020-02-07 true false false false 487 146.1 6.37 8.75 648 194927 2021 2021-06-25 2020-02-07 true false false false 295 106.2 4.04 8.75 414 194928 2020 2020-10-20 2020-02-07 true false false true 430 129 6.84 8.75 0 194929 2021 2021-06-10 2020-02-07 true false false true 15115 4534.5 198.45 8.75 0 194930 2020 2020-11-04 2020-02-07 true false false true 215 64.5 3.42 8.75 0 194931 2021 2021-11-18 2020-02-07 true false false true 62 18.6 0.81 8.75 0 194932 2020 2020-11-04 2020-02-07 true false false false 22 6.6 0.35 8.75 38 194933 2021 2021-06-09 2020-02-07 true false false true 1406 421.8 18.44 8.75 0 194934 2020 2020-11-04 2020-02-07 true false false false 38 11.4 0.56 8.75 0 194935 2021 2021-11-18 2020-02-07 true false false false 57 17.1 0.73 8.75 0 194936 2021 2021-11-18 2020-02-07 true false false true 53 15.9 0.7 8.75 0 194937 2022 2022-11-21 2020-02-07 true false false false 15 4.5 0.33 8.75 0 194938 2021 2021-11-18 2020-02-07 true false false true 53 15.9 0.7 8.75 78 194939 2022 2022-11-21 2020-02-07 true false false false 15 4.5 0.33 8.75 29 194940 2020 2020-10-20 2020-02-07 true false false true 1503 450.9 23.85 8.75 0 194941 2020 2020-10-19 2020-02-07 true false false false 1044 313.2 15.24 8.75 0 194942 2021 2021-06-15 2020-02-07 true false false false 1052 315.6 14.35 8.75 0 194943 2020 2020-10-20 2020-02-07 true false false false 106 31.8 1.68 8.75 148 194944 2021 2021-07-16 2020-02-07 true false false false 106 31.8 1.39 8.75 148 194945 2020 2020-10-19 2020-02-07 true false false true 296 88.8 4.69 8.75 0 194946 2021 2021-06-28 2020-02-07 true false false true 296 88.8 3.87 8.75 0 194947 2021 2021-12-07 2020-02-07 true false false false 20 6 0.25 8.75 0 194948 2020 2020-11-04 2020-02-07 true false false false 11 59.4 0.65 8.75 80 194949 2020 2020-11-04 2020-02-07 true false false false 11 59.4 0.65 8.75 80 194950 2021 2021-08-27 2020-02-07 true false false false 181 84.6 2.57 8.75 277 194951 2021 2021-08-26 2020-02-07 true false false false 181 84.6 2.57 8.75 277 194952 2020 2020-11-04 2020-02-07 true false false true 9689 2906.7 153.94 8.75 0 194953 2021 2021-08-26 2020-02-07 true false false true 194 58.2 2.58 8.75 0 194954 2020 2020-10-19 2020-02-07 true false false true 446 133.8 7.07 8.75 596 194955 2021 2021-06-25 2020-02-07 true false false true 446 133.8 5.84 8.75 594 194956 2021 2021-11-22 2020-02-10 true false false false 40 20.58 0.52 8.75 70 194957 2020 2020-11-04 2020-02-07 true false false true 1680 504 26.69 8.75 0 194958 2021 2021-06-11 2020-02-07 true false false true 1646 493.8 21.64 8.75 0 194959 2020 2020-11-04 2020-02-07 true false false false 530.64 159.19 7.76 8.75 0 194960 2021 2021-06-15 2020-02-07 true false false true 743 222.9 10.16 8.75 0 194961 2020 2020-11-04 2020-02-07 true false false true 97 29.1 1.42 8.75 136 194962 2021 2021-08-26 2020-02-07 true false false true 194 58.2 2.58 8.75 0 194963 2020 2020-10-20 2020-02-07 true false false false 639 191.7 9.34 8.75 849 194964 2021 2021-06-09 2020-02-07 true false false true 1278 383.4 16.78 8.75 0 194965 2022 2022-10-27 2020-02-07 true false false false 639 191.7 14 8.75 0 194966 2020 2020-11-04 2020-02-07 true false false false 113 33.9 1.79 8.75 157 194967 2021 2021-08-26 2020-02-07 true false false true 241 72.3 3.17 8.75 325 194968 2022 2022-11-21 2020-02-07 true false false true 241 72.3 5.55 8.75 328 194969 2021 2021-07-16 2020-02-07 true false false false 159 47.7 2.17 8.75 0 194970 2020 2020-10-19 2020-02-10 true false false true 246 73.8 3.9 8.75 0 194971 2021 2021-07-16 2020-02-10 true false false false 144 43.2 1.83 8.75 198 194972 2020 2020-10-19 2020-02-10 true false false false 112 33.9 1.91 8.75 157 194973 2020 2020-10-19 2020-02-10 true false false false 295 88.5 4.68 8.75 397 194974 2020 2020-10-19 2020-02-10 true false false true 1003 300.9 15.91 8.75 0 194975 2021 2021-06-28 2020-02-10 true false false true 251 75.3 3.32 8.75 0 194976 2021 2021-06-30 2020-02-10 true false false false 415 124.5 5.45 8.75 0 194977 2021 2021-11-18 2020-02-10 true false false false 80 24 1.02 8.75 114 194978 2021 2021-08-26 2020-02-10 true false false true 100 30 1.31 8.75 0 194979 2022 2022-11-21 2020-02-10 true false false true 100 30 2.33 8.75 0 194980 2022 2022-11-21 2020-02-10 true false false true 58 17.4 1.23 0 194981 2021 2021-06-24 2020-02-10 true false false true 601 180.3 7.88 8.75 0 194982 2022 2022-11-21 2020-02-10 true false false true 601 180.3 13.83 8.75 0 194983 2022 2022-11-21 2020-02-10 true false false true 351 105.3 7.43 0 194984 2021 2021-08-26 2020-02-10 true false false true 100 30 1.31 8.75 0 194985 2022 2022-11-21 2020-02-10 true false false true 58 17.4 1.23 0 194986 2022 2022-11-21 2020-02-10 true false false true 100 30 2.33 8.75 0 194987 2021 2021-06-10 2020-02-10 true false false false 3016 904.8 39.6 8.75 3969 194988 2021 2021-08-26 2020-02-10 true false false true 100 30 1.31 8.75 0 194989 2022 2022-11-21 2020-02-10 true false false true 100 30 2.33 8.75 0 194990 2022 2022-11-21 2020-02-10 true false false true 58 17.4 1.23 0 194991 2020 2020-10-19 2020-02-10 true false false true 350 105 5.57 8.75 0 194992 2020 2020-11-04 2020-02-10 true false false true 1148 344.4 18.22 8.75 0 194993 2021 2021-06-11 2020-02-10 true false false true 1148 344.4 15.07 8.75 0 194994 2020 2020-10-20 2020-02-10 true false false false 38 11.4 0.56 8.75 59 194995 2020 2020-10-19 2020-02-10 true false false false 51 15.3 0.74 8.75 0 194996 2020 2020-12-07 2020-02-10 true false false false 127 38.1 2.01 8.75 0 194997 2021 2021-12-10 2020-02-10 true false false false 127 38.1 1.67 8.75 0 194998 2022 2022-10-27 2020-02-10 true false false true 817 245.1 18.09 8.75 0 194999 2021 2021-06-15 2020-02-10 true false false true 817 245.1 10.72 8.75 0 195000 2020 2020-10-19 2020-02-10 true false false false 392 117.6 6.23 8.75 0 195001 2021 2021-06-25 2020-02-10 true false false false 392 117.6 5.17 8.75 524 195002 2020 2020-10-19 2020-02-10 true false false true 243 72.9 3.85 8.75 0 195003 2021 2021-06-25 2020-02-10 true false false true 243 72.9 3.2 8.75 328 195004 2020 2020-10-20 2020-02-10 true false false false 27 8.1 0.43 8.75 44 195005 2021 2021-12-07 2020-02-10 true false false false 28 8.4 0.36 8.75 46 195006 2020 2020-11-04 2020-02-10 true false false false 682 204.6 10.19 8.75 0 195007 2021 2021-07-16 2020-02-10 true false false true 131 39.3 1.73 8.75 0 195008 2021 2021-04-28 2020-02-10 true false false true 2555 766.5 33.51 8.75 0 195009 2020 2020-10-19 2020-02-10 true false false false 21 6.3 0.32 8.75 36 195010 2021 2021-06-16 2020-02-10 true false false true 517 155.1 6.78 8.75 688 195011 2020 2020-10-19 2020-02-10 true false false true 1658 497.4 26.3 8.75 0 195012 2021 2021-06-11 2020-02-10 true false false false 892 267.6 11.72 8.75 1180 195013 2021 2021-11-18 2020-02-10 true false false true 64 19.2 0.81 8.75 93 195014 2020 2020-10-09 2020-02-10 true false false true 2168 650.4 34.34 8.75 0 195015 2021 2021-06-09 2020-02-10 true false false true 2168 650.4 28.45 8.75 0 195016 2020 2020-10-09 2020-02-10 true false false false 141 42.3 2.23 8.75 194 195017 2021 2021-06-16 2020-02-10 true false false false 621 186.3 7.93 8.75 824 195018 2021 2021-06-15 2020-02-10 true false false true 862 258.6 11.33 8.75 0 195019 2020 2020-11-04 2020-02-10 true false false false 141 42.3 2.23 8.75 194 195020 2021 2021-11-18 2020-02-10 true false false false 82 24.6 1.07 8.75 116 195021 2020 2020-10-20 2020-02-10 true false false true 85 25.5 1.25 8.75 121.75 195022 2021 2021-06-11 2020-02-10 true false false true 1259 377.7 15.9 8.75 0 195023 2020 2020-10-20 2020-02-10 true false false false 217 65.1 3.44 8.75 0 195024 2021 2021-07-16 2020-02-10 true false false false 217 65.1 2.85 8.75 0 195025 2021 2021-06-28 2020-02-10 true false false false 446 133.8 6.08 8.75 0 195026 2019 2019-07-04 2020-02-10 true false false false 757 227.1 11.72 8.75 0 195027 2021 2021-06-28 2020-02-10 true false false true 369 110.7 4.85 8.75 493 195028 2021 2021-11-22 2020-02-10 true false false false 0 50.55 0.07 8.75 0 195029 2020 2020-10-20 2020-02-10 true false false false 1235 370.5 18.25 8.75 0 195030 2020 2020-10-19 2020-02-10 true false false false 451 135.3 6.58 8.75 602 195031 2021 2021-12-17 2020-02-10 true false false true 14 4.2 0.19 8.75 0 195032 2021 2021-06-28 2020-02-10 true false false false 451 135.3 5.7 8.75 601 195033 2021 2021-06-28 2020-02-10 true false false false 249 74.7 3.14 8.75 0 195034 2020 2020-10-19 2020-02-10 true false false true 191 57.3 3.05 8.75 260 195035 2020 2020-11-04 2020-02-10 true false false false 741 222.3 12.7 8.75 0 195036 2021 2021-07-16 2020-02-10 true false false true 191 57.3 2.54 8.75 0 195037 2020 2020-10-20 2020-02-10 true false false true 191 57.3 3.05 8.75 0 195038 2021 2021-07-16 2020-02-10 true false false true 191 57.3 2.54 8.75 0 195039 2021 2021-06-15 2020-02-10 true false false false 742 222.6 9.37 8.75 0 195040 2020 2020-10-19 2020-02-10 true false false true 838 251.4 13.31 8.75 0 195041 2021 2021-06-15 2020-02-10 true false false true 838 251.4 11 8.75 0 195042 2020 2020-10-19 2020-02-10 true false false true 41 12.3 0.65 8.75 0 195043 2021 2021-11-22 2020-02-10 true false false true 41 12.3 0.53 8.75 0 195044 2020 2020-10-20 2020-02-20 true false false true 96 28.8 1.52 8.75 135 195045 2021 2021-06-15 2020-02-10 true false false false 846 253.8 11.09 8.75 0 195046 2020 2020-10-19 2020-02-10 true false false false 284 85.2 4.14 8.75 0 195047 2021 2021-06-09 2020-02-10 true false false true 1793 537.9 23.55 8.75 0 195048 2020 2020-10-19 2020-02-10 true false false false 55 16.5 0.87 8.75 0 195049 2020 2020-10-19 2020-02-10 true false false false 55 16.5 0.87 8.75 0 195050 2020 2020-10-19 2020-02-10 true false false false 55 16.5 0.87 8.75 0 195051 2021 2021-06-10 2020-02-10 true false false true 3232 969.6 42.44 8.75 0 195052 2020 2020-10-19 2020-02-10 true false false false 146.3 68.1 2.5 8.75 226 195053 2021 2021-06-28 2020-02-10 true false false false 297 89.1 3.89 8.75 0 195054 2021 2021-12-10 2020-02-10 true false false true 985 295.5 12.99 8.75 0 195055 2021 2021-06-24 2020-02-10 true false false true 351 105.3 4.44 8.75 469 195056 2020 2020-10-19 2020-02-10 true false false false 42 12.6 0.66 8.75 64 195057 2020 2020-10-20 2020-02-10 true false false false 32 9.6 0.47 8.75 0 195058 2021 2021-12-07 2020-02-10 true false false false 32 9.6 0.41 8.75 0 195059 2020 2020-11-04 2020-02-10 true false false false 27 8.1 0.4 8.75 0 195060 2021 2021-06-10 2020-02-10 true false false false 3370 1011 45.94 8.75 0 195061 2019 2019-10-18 2020-02-10 true false false false 643 192.9 12.9 8.75 858 195062 2020 2020-11-04 2020-02-10 true false false false 22 6.6 0.33 8.75 38 195063 2021 2021-11-18 2020-02-10 true false false false 87 26.1 1.12 8.75 123 195064 2021 2021-07-16 2020-02-10 true false false false 115 34.5 1.47 8.75 160 195065 2021 2021-06-15 2020-02-10 true false false true 1154 346.2 15.18 8.75 0 195066 2019 2019-11-04 2020-02-10 true false false false 38 11.4 0.71 8.75 59 195067 2021 2021-11-22 2020-02-10 true false false false 51 15.3 0.68 8.75 76 195068 2020 2020-11-04 2020-02-10 true false false true 438 131.4 7.01 8.75 0 195069 2020 2020-10-20 2020-02-10 true false false true 492 147.6 7.82 8.75 656 195070 2019 2019-11-04 2020-02-10 true false false false 16 4.8 0.32 8.75 0 195071 2021 2021-06-30 2020-02-10 true false false false 258 77.4 3.39 8.75 348 195072 2020 2020-10-19 2020-02-10 true false false true 61 18.3 0.96 8.75 89 195073 2021 2021-11-18 2020-02-10 true false false true 61 18.3 0.8 8.75 89 195074 2020 2020-12-07 2020-02-10 true false false true 85 25.5 1.36 8.75 0 195075 2020 2020-10-19 2020-02-10 true false false true 61 18.3 0.96 8.75 89 195076 2021 2021-11-18 2020-02-10 true false false true 61 18.3 0.8 8.75 89 195077 2021 2021-07-16 2020-02-10 true false false true 137 41.1 1.78 8.75 0 195078 2021 2021-06-09 2020-02-10 true false false true 1516 454.8 19.88 8.75 0 195079 2018 2018-04-27 2020-02-10 true false false false 38 11.4 0.38 8.75 59 195080 2021 2021-12-10 2020-02-10 true false false true 37 11.1 0.48 8.75 57 195081 2021 2021-11-22 2020-02-10 true false false true 37 11.1 0.48 8.75 0 195082 2021 2021-06-24 2020-02-10 true false false true 424 127.2 5.59 8.75 0 195083 2021 2021-08-26 2020-02-10 true false false false 102 30.6 1.34 8.75 143 195084 2020 2020-11-04 2020-02-10 true false false true 543 162.9 8.64 8.75 0 195085 2021 2021-06-16 2020-02-10 true false false true 543 162.9 7.14 8.75 0 195086 2020 2020-11-04 2020-02-10 true false false true 657 197.1 10.44 8.75 0 195087 2021 2021-06-16 2020-02-10 true false false false 650.55 197.11 8.55 8.75 0 195088 2021 2021-11-22 2020-02-10 true false false true 37 11.1 0.48 8.75 57 195089 2021 2021-06-30 2020-02-10 true false false true 270 81 3.41 8.75 0 195090 2021 2021-04-28 2020-02-10 true false false false 4959 1487.7 67.26 8.75 0 195091 2021 2021-06-30 2020-02-10 true false false true 270 81 3.41 8.75 0 195092 2021 2021-07-16 2020-02-10 true false false true 121 36.3 1.58 8.75 0 195093 2021 2021-06-28 2020-02-10 true false false false 325 97.5 4.44 8.75 0 195094 2021 2021-08-26 2020-02-10 true false false false 113 33.9 1.49 8.75 157 195095 2021 2021-12-07 2020-02-10 true false false false 21 6.3 0.26 8.75 0 195096 2020 2020-10-19 2020-02-10 true false false false 701.95 210.59 10.26 8.75 0 195097 2020 2020-10-19 2020-02-10 true false false false 36 10.99 0.53 8.75 56 195098 2020 2020-10-19 2020-02-10 true false false true 947 284.1 15.02 8.75 0 195099 2021 2021-06-15 2020-02-10 true false false true 947 284.1 12.42 8.75 0 195100 2021 2021-06-24 2020-02-10 true false false true 523 156.9 6.86 8.75 0 195101 2021 2021-06-24 2020-02-10 true false false true 523 156.9 6.86 8.75 0 195102 2021 2021-06-24 2020-02-10 true false false true 523 156.9 6.86 8.75 0 195103 2020 2020-11-04 2020-02-10 true false false false 122 36.6 1.94 8.75 169 195104 2021 2021-07-16 2020-02-10 true false false false 128 38.4 1.66 8.75 177 195105 2018 2018-09-13 2020-02-10 true false false true 893 267.9 3.3 8.75 0 195106 2021 2021-06-24 2020-02-10 true false false false 295 88.5 3.87 8.75 396 195107 2021 2021-07-16 2020-02-10 true false false false 213 63.9 2.82 8.75 0 195108 2021 2021-12-17 2020-02-10 true false false false 11 3.3 0.16 8.75 23 195109 2020 2020-11-04 2020-02-10 true false false false 66 19.8 0.97 8.75 0 195110 2020 2020-10-19 2020-02-10 true false false false 494 148.2 7.86 8.75 659 195111 2021 2021-06-28 2020-02-10 true false false true 300 90 3.95 8.75 0 195112 2020 2020-10-19 2020-02-10 true false false false 191 57.3 3.17 8.75 0 195113 2021 2021-08-26 2020-02-10 true false false false 151 45.3 2.06 8.75 207 195114 2020 2020-10-19 2020-02-10 true false false false 1148 344.4 19.02 8.75 1520 195115 2021 2021-06-15 2020-02-10 true false false true 752 225.6 9.9 8.75 0 195116 2020 2020-10-19 2020-02-10 true false false true 883 264.9 13.61 8.75 0 195117 2021 2021-06-15 2020-02-10 true false false true 1203 360.9 15.8 8.75 0 195118 2020 2020-10-20 2020-02-10 true false false true 197 59.1 3.13 8.75 268 195119 2021 2021-08-26 2020-02-10 true false false true 197 59.1 2.6 8.75 267 195120 2021 2021-07-16 2020-02-10 true false false true 184 55.2 2.43 8.75 0 195121 2020 2020-10-20 2020-02-10 true false false false 151 45.3 2.41 8.75 207 195122 2021 2021-08-26 2020-02-10 true false false false 151 45.3 2 8.75 207 195123 2020 2020-10-20 2020-02-10 true false false false 37 11.1 0.59 8.75 57 195124 2021 2021-11-22 2020-02-10 true false false false 37 11.1 0.48 8.75 57 195125 2021 2021-06-28 2020-02-10 true false false false 380 5.18 8.75 394 195126 2021 2021-06-10 2020-02-10 true false false true 2719 815.7 35.68 8.75 0 195127 2020 2020-07-06 2020-07-06 true false false false -391 -117.3 -3.67 -395 195128 2020 2020-11-04 2020-02-10 true false false false 640 192.3 10.97 8.75 852 195129 2021 2021-12-07 2020-02-10 true false false false 28 8.4 0.34 8.75 45 195130 2021 2021-11-18 2020-02-10 true false false false 61 18.3 0.79 8.75 89 195131 2021 2021-06-30 2020-02-10 true false false false 358 107.4 4.7 8.75 479 195132 2021 2021-06-11 2020-02-10 true false false true 922 276.6 12.1 8.75 0 195133 2020 2020-10-19 2020-02-10 true false false false 31 9.3 0.51 8.75 50 195134 2021 2021-12-07 2020-02-10 true false false false 26 7.8 0.36 8.75 0 195135 2020 2020-10-09 2020-02-10 true false false true 890 267 14.12 8.75 0 195136 2021 2021-06-11 2020-02-10 true false false true 890 267 11.7 8.75 0 195137 2020 2020-02-10 2020-02-10 true false false false -260 -78 -260 195138 2019 2019-10-18 2020-02-10 true false false false 635 190.5 11.31 8.75 0 195139 2020 2020-02-10 2020-02-10 true false false false -260 -78 -260 195140 2020 2020-11-04 2020-02-10 true false false false 40 12 0.63 8.75 61 195141 2021 2021-08-26 2020-02-10 true false false false 164 49.2 2.06 8.75 224 195142 2021 2021-12-07 2020-02-10 true false false false 22 6.6 0.28 8.75 38 195143 2020 2020-11-04 2020-02-10 true false false false 121 36.3 1.76 8.75 168 195144 2021 2021-06-30 2020-02-10 true false false true 340 102 4.3 8.75 455 195145 2020 2020-10-19 2020-02-10 true false false false 25 7.5 0.38 8.75 42 195146 2020 2020-10-19 2020-02-10 true false false true 3885 1165.5 61.64 8.75 0 195147 2021 2021-06-11 2020-02-10 true false false true 1152 345.6 15.15 8.75 0 195148 2023-11-29 true false false true 13 3.9 0.53 11.55 0 195149 2021 2021-06-15 2020-02-10 true false false true 893 267.9 11.73 8.75 1181 195150 2021 2021-12-10 2020-02-10 true false false true 887 266.1 11.67 8.75 0 195151 2021 2021-06-09 2020-02-10 true false false true 1617 485.1 21.25 8.75 0 195152 2021 2021-11-18 2020-02-10 true false false true 91 27.3 1.2 8.75 128 195153 2021 2021-06-30 2020-02-10 true false false true 255 76.5 3.35 8.75 0 195154 2020 2020-10-19 2020-02-10 true false false true 164 49.2 2.6 8.75 0 195155 2021 2021-11-18 2020-02-10 true false false true 82 24.6 1.13 8.75 0 195156 2022 2022-11-30 2022-10-26 true false false false 251 75.3 5.93 8.75 0 195157 2021 2021-12-07 2020-02-10 true false false false 24 7.2 0.31 8.75 0 195158 2021 2021-07-16 2020-02-10 true false false true 131 39.3 1.73 8.75 181 195159 2020 2020-10-19 2020-02-10 true false false false 18 5.4 0.28 8.75 0 195160 2020 2020-11-04 2020-02-10 true false false false 84 25.2 1.34 8.75 119 195161 2021 2021-08-26 2020-02-10 true false false false 104 31.2 1.31 8.75 145 195162 2021 2021-06-28 2020-02-10 true false false false 251 75.3 3.17 8.75 338 195163 2021 2021-06-24 2020-02-10 true false false true 616 184.8 8.06 8.75 0 195164 2021 2021-06-15 2020-02-10 true false false false 736.33 242.7 9.34 8.75 997 195165 2021 2021-06-28 2020-02-10 true false false true 369 110.7 4.85 8.75 0 195166 2020 2020-02-10 2020-02-10 true false false true 5412 1623.6 65.86 8.75 0 195167 2020 2020-02-10 2020-02-10 true false false false 4510.31 1353.09 49.26 8.75 0 195168 2020 2020-10-19 2020-02-10 true false false false 563 168.9 8.93 8.75 750 195169 2021 2021-11-18 2020-02-10 true false false false 58 17.4 0.75 8.75 0 195170 2020 2020-10-19 2020-02-10 true false false true 492 147.6 7.82 8.75 0 195171 2021 2021-06-16 2020-02-10 true false false true 492 147.6 6.47 8.75 0 195172 2020 2020-11-04 2020-02-10 true false false true 2985 895.5 47.42 8.75 3937 195173 2020 2020-11-04 2020-02-10 true false false true 826 13.1 8.75 0 195174 2021 2021-06-16 2020-02-10 true false false true 826 10.84 8.75 0 195175 2020 2020-11-04 2020-02-11 true false false false 1476 442.8 21.6 8.75 0 195176 2021 2021-06-09 2020-02-11 true false false false 1403 420.9 18.42 8.75 0 195177 2020 2020-11-04 2020-02-11 true false false true 653 195.9 10.39 8.75 0 195178 2021 2021-06-24 2020-02-11 true false false true 653 195.9 8.59 8.75 0 195179 2021 2021-12-17 2020-02-11 true false false true 14 4.2 0.19 8.75 0 195180 2021 2021-12-17 2020-02-11 true false false true 14 4.2 0.19 8.75 0 195181 2021 2021-12-07 2020-02-11 true false false false 37 0.47 8.75 0 195182 2021 2021-07-16 2020-02-11 true false false true 162 48.6 2.12 8.75 221 195183 2020 2020-11-04 2020-02-11 true false false true 77 1.29 8.75 0 195184 2021 2021-07-16 2020-02-11 true false false true 212 63.6 2.81 8.75 287 195185 2020 2020-11-04 2020-02-11 true false false true 52 15.6 0.84 8.75 77 195186 2021 2021-11-18 2020-02-11 true false false true 52 15.6 0.69 8.75 77 195187 2020 2020-11-04 2020-02-11 true false false false 220 66 3.22 8.75 0 195188 2021 2021-06-28 2020-02-11 true false false false 329 98.7 4.32 8.75 441 195189 2021 2021-06-16 2020-02-11 true false false true 590 177 7.76 8.75 0 195190 2021 2021-06-15 2020-02-11 true false false true 725 217.5 9.52 8.75 0 195191 2020 2020-12-07 2020-02-11 true false false false 680 204 9.98 8.75 903 195192 2021 2021-11-18 2020-02-11 true false false false 63 18.9 0.8 8.75 91 195193 2020 2020-11-04 2020-02-11 true false false false 69 20.7 1.01 8.75 99 195194 2021 2021-11-22 2020-02-11 true false false true 51 15.3 0.68 8.75 0 195195 2020 2020-10-20 2020-02-11 true false false true 2820 846 44.75 8.75 0 195196 2021 2021-04-28 2020-02-11 true false false true 2820 846 37.01 8.75 0 195197 2021 2021-06-15 2020-02-11 true false false true 1194 358.2 15.7 8.75 0 195198 2020 2020-10-19 2020-02-11 true false false false 10 3 0.17 8.75 22 195199 2020 2020-10-19 2020-02-11 true false false false 21 6.3 0.3 8.75 36 195200 2021 2021-07-16 2020-02-11 true false false false 287 86.1 3.76 8.75 386 195201 2021 2021-12-07 2020-02-11 true false false false 25 7.5 0.33 8.75 42 195202 2023 2023-11-15 2020-02-11 true false false true 64 19.2 2.11 8.75 94 195203 2023 2023-11-13 2020-02-11 true false false true 64 19.2 2.11 8.75 94 195204 2021 2021-06-25 2020-02-11 true false false false 297 89.1 3.75 8.75 399 195205 2020 2020-10-20 2020-02-11 true false false false 235 70.5 3.57 8.75 318 195206 2021 2021-08-26 2020-02-11 true false false false 191 78.42 2.62 8.75 0 195207 2021 2021-06-10 2020-02-11 true false false true 3492 1047.6 45.87 8.75 0 195208 2020 2020-11-04 2020-02-11 true false false true 39 11.7 0.62 8.75 0 195209 2020 2020-11-04 2020-02-11 true false false true 64 19.2 1.48 8.75 93 195210 2020 2020-11-04 2020-02-11 true false false false 255.7 76.71 4.06 8.75 345 195211 2020 2020-10-19 2020-02-11 true false false true 277 83.1 4.4 8.75 0 195212 2021 2021-07-16 2020-02-11 true false false true 277 83.1 3.64 8.75 0 195213 2022 2022-10-17 2020-02-11 true false false true 277 83.1 6.02 8.75 0 195214 2020 2020-10-19 2020-02-11 true false false false 300 90 4.38 8.75 403 195215 2021 2021-06-09 2020-02-11 true false false false 1275 382.5 16.68 8.75 0 195216 2021 2021-06-15 2020-02-11 true false false true 798 239.4 10.48 8.75 1057 195217 2021 2021-06-15 2020-02-11 true false false false 689 206.7 9.17 8.75 0 195218 2020 2020-10-19 2020-02-11 true false false false 132 39.6 2.24 8.75 183 195219 2021 2021-12-17 2020-02-11 true false false false 9 16.23 0.13 8.75 0 195220 2021 2021-08-27 2020-02-11 true false false false 100 30 1.27 8.75 140 195221 2021 2021-06-24 2020-02-11 true false false true 638 191.4 8.4 8.75 0 195222 2021 2021-07-16 2020-02-11 true false false false 287 86.1 3.92 8.75 0 195223 2020 2020-10-20 2020-02-11 true false false false 24 7.2 0.37 8.75 40 195224 2020 2020-10-20 2020-02-11 true false false false 24 7.2 0.37 8.75 40 195225 2021 2021-12-07 2020-02-11 true false false false 23.53 7.06 0.3 8.75 40 195226 2021 2021-12-07 2020-02-11 true false false false 24 7.2 0.31 8.75 40 195227 2021 2021-07-16 2020-02-11 true false false true 251 75.3 3.32 8.75 0 195228 2021 2021-11-18 2020-02-11 true false false true 100 1.31 8.75 110 195229 2020 2020-11-04 2020-02-11 true false false true 3082 924.6 48.96 8.75 0 195230 2022 2022-11-30 2022-10-26 true false false false 250 75 5.05 0 195231 2021 2021-06-10 2020-02-11 true false false false 3081 924.3 40.45 8.75 0 195232 2021 2021-08-26 2020-02-11 true false false true 100 30 1.31 8.75 140 195233 2021 2021-06-11 2020-02-11 true false false true 1463 438.9 19.21 8.75 0 195234 2021 2021-06-15 2020-02-11 true false false true 1018 305.4 13.37 8.75 0 195235 2021 2021-11-18 2020-02-11 true false false true 82 24.6 1.22 8.75 117 195236 2020 2020-11-04 2020-02-11 true false false true 11159 3347.7 177.29 8.75 0 195237 2021 2021-06-10 2020-02-11 true false false true 11159 3347.7 146.52 8.75 0 195238 2020 2020-11-04 2020-02-11 true false false true 243 72.9 3.85 8.75 0 195239 2021 2021-07-16 2020-02-11 true false false true 251 75.3 3.32 8.75 0 195240 2020 2020-11-04 2020-02-11 true false false true 3958 1187.4 62.9 8.75 0 195241 2024-06-20 true false false false 5 1.5 0.24 11.55 0 195242 2020 2020-11-04 2020-02-11 true false false true 243 72.9 3.85 8.75 0 195243 2020 2020-10-19 2020-02-11 true false false false 19 5.7 0.29 8.75 0 195244 2021 2021-12-17 2020-02-11 true false false false 19 5.7 0.25 8.75 0 195245 2021 2021-12-10 2020-02-11 true false false true 31 9.3 0.43 8.75 0 195246 2021 2021-06-24 2020-02-11 true false false true 807 10.58 8.75 0 195247 2023-09-19 true false false false 12 3.6 0.43 11.55 0 195248 2020 2020-12-07 2020-02-11 true false false true 31 9.3 0.51 8.75 0 195249 2021 2021-06-16 2020-02-11 true false false false 510 153 6.95 8.75 679 195250 2020 2020-11-04 2020-02-11 true false false false 0 15 0.12 8.75 24 195251 2021 2021-12-17 2020-02-11 true false false true 16 4.8 0.19 8.75 30 195252 2021 2021-08-26 2020-02-11 true false false false 145 1.84 8.75 156 195253 2020 2020-11-04 2020-02-11 true false false true 92 27.6 1.47 8.75 130 195254 2020 2020-11-04 2020-02-11 true false false true 246 73.8 3.9 8.75 0 195255 2021 2021-08-26 2020-02-11 true false false false 123 36.9 1.67 8.75 0 195256 2021 2021-06-30 2020-02-11 true false false true 455 136.5 5.97 8.75 0 195257 2022 2022-11-15 2020-02-11 true false false true 455 136.5 10.36 8.75 0 195258 2020 2020-10-19 2020-02-11 true false false false 1028 308.4 16.3 8.75 0 195259 2020 2020-11-04 2020-02-11 true false false true 1052 315.6 16.72 8.75 0 195260 2021 2021-06-11 2020-02-11 true false false true 1052 315.6 13.81 8.75 0 195261 2020 2020-10-19 2020-02-11 true false false true 205 61.5 3.25 8.75 0 195262 2021 2021-11-18 2020-02-11 true false false false 94 28.2 1.23 8.75 132 195263 2020 2020-11-04 2020-02-11 true false false true 298 89.4 4.73 8.75 0 195264 2021 2021-06-28 2020-02-11 true false false true 298 89.4 3.91 8.75 400 195265 2020 2020-10-20 2020-02-11 true false false false 578 173.4 9.18 8.75 769 195266 2021 2021-06-16 2020-02-11 true false false false 578 173.4 7.57 8.75 768 195267 2020 2020-11-04 2020-02-11 true false false true 198 59.4 3.15 8.75 0 195268 2021 2021-07-16 2020-02-11 true false false true 289 86.7 3.8 8.75 0 195269 2021 2021-06-15 2020-02-11 true false false true 816 244.8 10.69 8.75 1080 195270 2020 2020-11-04 2020-02-11 true false false true 5622 1686.6 89.32 8.75 0 195271 2021 2021-06-10 2020-02-11 true false false true 5622 1686.6 73.8 8.75 0 195272 2021 2021-11-18 2020-02-11 true false false false 57 40.8 0.75 8.75 107 195273 2021 2021-04-28 2020-02-11 true false false true 7049 2114.7 92.46 8.75 0 195274 2020 2020-11-04 2020-02-11 true false false true 3179 953.7 50.51 8.75 0 195275 2020 2020-11-05 2020-02-11 true false false true 656 196.8 10.42 8.75 872 195276 2021 2021-06-10 2020-02-11 true false false true 3179 953.7 41.75 8.75 0 195277 2021 2021-08-26 2020-02-11 true false false false 150 45 2.05 8.75 206 195278 2020 2020-10-19 2020-02-11 true false false false 10918 3275.4 174.22 8.75 14376 195279 2021 2021-11-22 2020-02-11 true false false false 42 12.6 0.53 8.75 0 195280 2020 2020-10-09 2020-02-11 true false false false 99 54.6 1.91 8.75 164 195281 2020 2020-11-04 2020-02-11 true false false true 204 61.2 3.24 8.75 0 195282 2021 2021-11-18 2020-02-11 true false false false 88 26.4 1.13 8.75 124 195283 2022 2022-10-26 2022-10-26 true false false false -151 -45.3 -151 195284 2020 2020-10-19 2020-02-11 true false false false 60 18 0.95 8.75 88 195285 2021 2021-06-28 2020-02-11 true false false true 278 83.4 3.66 8.75 374 195286 2020 2020-10-20 2020-02-11 true false false true 8359 2507.7 132.63 8.75 0 195287 2021 2021-06-16 2020-02-11 true false false true 655 196.5 8.6 8.75 869 195288 2020 2020-10-09 2020-02-11 true false false false 186 55.8 2.95 8.75 254 195289 2021 2021-06-10 2020-02-11 true false false true 3136 940.8 41.17 8.75 0 195290 2020 2020-10-19 2020-02-11 true false false false 348 104.4 5.95 8.75 0 195291 2021 2021-11-18 2020-02-11 true false false false 70.1 21.03 0.9 8.75 101 195292 2020 2020-10-19 2020-02-11 true false false false 0 77.7 0.65 8.75 87 195293 2020 2020-12-07 2020-02-11 true false false false 354 106.2 5.58 8.75 179.5 195294 2021 2021-12-10 2020-02-11 true false false true 7189 2156.7 94.75 8.75 0 195295 2020 2020-02-11 2020-02-11 true false false false -1828 -548.4 -20.28 -1848 195296 2020 2020-11-04 2020-02-11 true false false true 444 133.2 6.49 8.75 592 195297 2023-10-23 true false false false 6 1.8 0.23 11.55 0 195298 2021 2021-06-16 2020-02-11 true false false true 503 150.9 6.61 8.75 669 195299 2020 2020-11-04 2020-02-11 true false false true 836 250.8 13.28 8.75 0 195300 2020 2020-11-04 2020-02-11 true false false false 112 33.6 1.64 8.75 0 195301 2021 2021-08-26 2020-02-11 true false false true 200 60 2.64 8.75 271 195302 2020 2020-10-20 2020-02-11 true false false true 383 114.9 6.09 8.75 0 195303 2021 2021-07-16 2020-02-11 true false false true 383 114.9 5.05 8.75 0 195304 2020 2020-10-20 2020-02-11 true false false false 255 76.5 3.73 8.75 0 195305 2020 2020-10-20 2020-02-11 true false false false 255 76.5 3.73 8.75 0 195306 2020 2020-10-20 2020-02-11 true false false false 813 243.9 11.88 8.75 0 195307 2021 2021-06-09 2020-02-11 true false false true 1713 513.9 22.51 8.75 0 195308 2021 2021-06-15 2020-02-11 true false false true 960 288 12.7 8.75 0 195309 2021 2021-12-10 2020-02-11 true false false true 1170 351 15.04 8.75 0 195310 2020 2020-11-04 2020-02-11 true false false false 17 5.1 0.3 8.75 0 195311 2021 2021-06-30 2020-02-11 true false false true 438 131.4 5.53 8.75 0 195312 2021 2021-07-16 2020-02-11 true false false false 220 66 2.78 8.75 0 195313 2021 2021-11-22 2020-02-11 true false false false 49 14.7 0.61 8.75 73 195314 2021 2021-06-30 2020-02-11 true false false false 450 135 5.69 8.75 0 195315 2020 2020-10-19 2020-02-11 true false false true 1152 345.6 18.3 8.75 0 195316 2020 2020-10-20 2020-02-11 true false false false 57 17.1 0.83 8.75 84 195317 2021 2021-07-16 2020-02-11 true false false false 158.12 47.44 2.15 8.75 0 195318 2020 2020-11-04 2020-02-11 true false false false 571 171.3 9.09 8.75 0 195319 2020 2020-10-19 2020-02-11 true false false false 37 11.1 0.54 8.75 57 195320 2021 2021-06-16 2020-02-11 true false false true 571 171.3 7.5 8.75 0 195321 2021 2021-11-18 2020-02-11 true false false false 91 27.3 1.2 8.75 0 195322 2021 2021-06-25 2020-02-11 true false false false 280 84 3.68 8.75 0 195323 2021 2021-06-30 2020-02-11 true false false true 414 124.2 5.44 8.75 0 195324 2020 2020-11-04 2020-02-11 true false false true 514 154.2 8.19 8.75 0 195325 2021 2021-06-16 2020-02-11 true false false true 514 154.2 6.76 8.75 0 195326 2020 2020-11-04 2020-02-11 true false false true 125 37.5 1.84 8.75 0 195327 2021 2021-06-11 2020-02-11 true false false true 1495 448.5 19.62 8.75 1972 195328 2020 2020-10-09 2020-02-11 true false false true 574 172.2 9.12 8.75 764 195329 2021 2021-06-24 2020-02-11 true false false true 574 172.2 7.53 8.75 0 195330 2020 2020-11-04 2020-02-11 true false false false 17 5.1 0.28 8.75 31 195331 2021 2021-08-27 2020-02-11 true false false true 130 39 1.72 8.75 179 195332 2021 2021-11-22 2020-02-11 true false false false 51 15.3 0.68 8.75 76 195333 2020 2020-11-04 2020-02-11 true false false true 1142 342.6 18.15 8.75 0 195334 2020 2020-11-04 2020-02-11 true false false true 144 43.2 2.1 8.75 0 195335 2021 2021-06-16 2020-02-11 true false false true 576 172.8 7.53 8.75 0 195336 2020 2020-11-04 2020-02-11 true false false true 88 26.4 1.29 8.75 0 195337 2020 2020-11-05 2020-02-11 true false false true 704 211.2 11.2 8.75 0 195338 2021 2021-06-15 2020-02-11 true false false true 704 211.2 9.27 8.75 0 195339 2021 2021-11-18 2020-02-11 true false false true 61 18.3 0.8 8.75 89 195340 2019 2019-12-04 2020-02-11 true false false false 146 43.8 3.03 8.75 202 195341 2020 2020-10-09 2020-02-11 true false false false 146 43.8 2.32 8.75 201 195342 2021 2021-08-27 2020-02-11 true false false false 146 43.8 1.91 8.75 200 195343 2020 2020-10-19 2020-02-11 true false false true 716 214.8 11.34 8.75 951 195344 2021 2021-06-15 2020-02-11 true false false true 716 214.8 9.4 8.75 949 195345 2021 2021-12-17 2020-02-11 true false false false 18 5.4 0.22 8.75 32 195346 2020 2020-10-19 2020-02-11 true false false true 716 214.8 11.34 8.75 951 195347 2021 2021-06-15 2020-02-11 true false false true 716 214.8 9.4 8.75 949 195348 2020 2020-10-19 2020-02-11 true false false true 2041 612.3 32.39 8.75 0 195349 2020 2020-10-20 2020-02-11 true false false true 61 18.3 0.96 8.75 0 195350 2021 2021-12-17 2020-02-11 true false false true 14 4.2 0.19 8.75 0 195351 2021 2021-06-15 2020-02-11 true false false true 716 214.8 9.4 8.75 949 195352 2020 2020-10-19 2020-02-11 true false false true 716 214.8 11.34 8.75 951 195353 2021 2021-12-07 2020-02-11 true false false false 29 8.7 0.36 8.75 47 195354 2021 2021-07-16 2020-02-11 true false false false 243 72.9 3.2 8.75 328 195355 2020 2020-10-19 2020-02-11 true false false false 74 22.2 1.14 8.75 106 195356 2022 2022-10-27 2020-02-11 true false false true 1009 302.7 22.36 8.75 0 195357 2020 2020-10-19 2020-02-11 true false false false 91 27.3 1.49 8.75 0 195358 2021 2021-07-16 2020-02-11 true false false false 223 66.9 3.03 8.75 302 195359 2021 2021-12-14 2020-02-11 true false false false 91 27.3 1.2 8.75 128 195360 2021 2021-11-22 2020-02-11 true false false false 50 15 0.67 8.75 74 195361 2021 2021-06-09 2020-02-11 true false false false 1340 402 17.6 8.75 1768 195362 2021 2021-07-16 2020-02-11 true false false true 120 36 1.57 8.75 166 195363 2021 2021-06-30 2020-02-11 true false false true 376 112.8 4.92 8.75 502 195364 2022 2022-11-21 2020-02-11 true false false true 376 112.8 8.63 8.75 0 195365 2020 2020-10-20 2020-02-11 true false false true 216 64.8 3.41 8.75 293 195366 2021 2021-07-16 2020-02-11 true false false true 216 64.8 2.83 8.75 292 195367 2020 2020-11-04 2020-02-11 true false false true 201 60.3 3.18 8.75 273 195368 2021 2021-07-16 2020-02-11 true false false true 201 60.3 2.65 8.75 273 195369 2021 2021-12-10 2020-02-11 true false false false 91 27.3 1.2 8.75 0 195370 2021 2021-08-26 2020-02-11 true false false false 229 68.7 2.89 8.75 309 195371 2020 2020-11-04 2020-02-11 true false false true 183 54.9 2.82 8.75 249 195372 2020 2020-10-20 2020-02-11 true false false true 223 66.9 3.53 8.75 0 195373 2021 2021-11-18 2020-02-11 true false false false 88 26.4 1.13 8.75 124 195374 2021 2021-07-16 2020-02-11 true false false false 141 42.3 1.86 8.75 0 195375 2021 2021-06-15 2020-02-11 true false false true 868 260.4 11.39 8.75 0 195376 2021 2021-06-30 2020-02-11 true false false false 291 87.3 3.84 8.75 0 195377 2021 2021-08-26 2020-02-11 true false false false 99 29.7 1.29 8.75 139 195378 2020 2020-10-09 2020-02-11 true false false true 219 65.7 3.47 8.75 297 195379 2021 2021-08-27 2020-02-11 true false false true 219 65.7 2.89 8.75 296 195380 2021 2021-08-27 2020-02-11 true false false false 146 43.8 1.91 8.75 0 195381 2020 2020-11-04 2020-02-11 true false false false 150 45 2.4 8.75 206 195382 2020 2020-11-04 2020-02-11 true false false false 137 41.1 2.18 8.75 189 195383 2021 2021-07-16 2020-02-11 true false false false 137 41.1 1.78 8.75 189 195384 2021 2021-06-24 2020-02-11 true false false true 643 192.9 8.46 8.75 0 195385 2020 2020-10-19 2020-02-11 true false false true 41 12.3 0.65 8.75 63 195386 2021 2021-11-22 2020-02-11 true false false true 41 12.3 0.53 8.75 63 195387 2020 2020-10-19 2020-02-11 true false false true 41 12.3 0.65 8.75 63 195388 2021 2021-11-22 2020-02-11 true false false true 41 12.3 0.53 8.75 0 195389 2020 2020-10-20 2020-02-11 true false false false 241 72.3 3.82 8.75 326 195390 2020 2020-10-19 2020-02-11 true false false false 81.19 24.36 1.29 8.75 116 195391 2021 2021-11-18 2020-02-11 true false false false 80.95 24.29 1.05 8.75 115 195392 2021 2021-07-16 2020-02-11 true false false true 109 32.7 1.43 8.75 152 195393 2020 2020-02-11 2020-02-11 true false false false -46 -13.8 -46 195394 2025 2025-05-13 2025-03-27 true false false false 896 268.8 58.16 12.39 1235 195395 2021 2021-08-26 2020-02-11 true false false false 193 57.9 2.52 8.75 262 195396 2020 2020-10-19 2020-02-11 true false false false 26 7.8 0.39 8.75 43 195397 2021 2021-06-11 2020-02-11 true false false false 1148 344.4 15.65 8.75 1517 195398 2020 2020-11-04 2020-02-11 true false false false 28 8.4 0.46 8.75 46 195399 2021 2021-12-07 2020-02-11 true false false false 28 8.4 0.37 8.75 46 195400 2020 2020-10-19 2020-02-11 true false false true 550 165 8.75 8.75 0 195401 2021 2021-06-16 2020-02-11 true false false true 550 165 7.24 8.75 0 195402 2021 2021-08-26 2020-02-11 true false false false 139 41.7 1.83 8.75 191 195403 2022 2022-10-17 2020-02-11 true false false false 139 41.7 3.05 8.75 193 195404 2021 2021-11-18 2020-02-11 true false false false 53 15.9 0.7 8.75 78 195405 2021 2021-06-24 2020-02-11 true false false false 559 167.7 7.07 8.75 743 195406 2021 2021-07-16 2020-02-11 true false false true 142 42.6 1.87 8.75 0 195407 2021 2021-11-22 2020-02-11 true false false false 44 13.2 0.54 8.75 66 195408 2021 2021-11-18 2020-02-11 true false false false 87 26.1 1.12 8.75 123 195409 2021 2021-06-16 2020-02-11 true false false true 598 179.4 7.84 8.75 0 195410 2022 2022-10-27 2020-02-11 true false false true 598 179.4 13.25 8.75 0 195411 2021 2021-11-18 2020-02-11 true false false false 89 26.7 1.16 8.75 126 195412 2022 2022-11-21 2020-02-11 true false false false 88 26.4 2 8.75 125 195413 2020 2020-11-04 2020-02-11 true false false false 187 56.1 2.96 8.75 0 195414 2021 2021-06-16 2020-02-11 true false false true 503 150.9 6.61 8.75 0 195415 2020 2020-11-04 2020-02-11 true false false false 32 9.6 0.47 8.75 51 195416 2021 2021-11-22 2020-02-11 true false false false 37 11.1 0.48 8.75 0 195417 2020 2020-10-19 2020-02-11 true false false false 57 17.1 0.95 8.75 84 195418 2020 2020-10-20 2020-02-11 true false false false 192 57.6 3.28 8.75 262 195419 2021 2021-07-16 2020-02-11 true false false true 131 39.3 1.73 8.75 0 195420 2024-06-20 true false false true 13 3.9 0.57 11.55 0 195421 2020 2020-10-19 2020-02-11 true false false false 160 48 2.73 8.75 219 195422 2021 2021-12-17 2020-02-12 true false false true 13 3.9 0.16 8.75 26 195423 2020 2020-11-04 2020-02-11 true false false false 176 52.8 3.02 8.75 0 195424 2021 2021-06-16 2020-02-11 true false false false 650 195 8.72 8.75 862 195425 2021 2021-12-07 2020-02-11 true false false false 20 6 0.25 8.75 35 195426 2021 2021-12-07 2020-02-11 true false false false 22 6.6 0.3 8.75 38 195427 2020 2020-04-17 2020-04-17 true false false false -212 -63.6 -212 195428 2020 2020-10-19 2020-02-11 true false false true 82 24.6 1.2 8.75 0 195429 2021 2021-06-24 2020-02-11 true false false true 492 147.6 6.47 8.75 0 195430 2025 2025-05-13 2025-03-27 true false false false 55 16.5 2.38 13.71 88 195431 2021 2021-06-28 2020-02-12 true false false false 380 114 5.01 8.75 508 195432 2021 2021-06-10 2020-02-11 true false false false 20034.46 12233.31 270.08 8.75 0 195433 2020 2020-10-19 2020-02-11 true false false false 2759.5 12091.28 84.6 8.75 0 195434 2020 2020-11-04 2020-02-11 true false false false 1310.94 13252.04 69.1 8.75 0 195435 2020 2020-10-20 2020-02-11 true false false false 3425 1107 55.17 8.75 0 195436 2020 2020-10-19 2020-02-11 true false false true 98 29.4 1.68 8.75 0 195437 2021 2021-08-26 2020-02-11 true false false true 143 42.9 1.89 8.75 0 195438 2009 2009-07-16 2009-05-08 true false false false 542.48 162.74 54.14 6.11 0 195439 2021 2021-08-26 2020-02-11 true false false true 143 42.9 1.89 8.75 0 195440 2021 2021-08-26 2020-02-11 true false false true 143 42.9 1.89 8.75 0 195441 2021 2021-08-26 2020-02-11 true false false false 191 57.3 2.54 8.75 260 195442 2020 2020-10-19 2020-02-11 true false false true 765 229.5 12.14 8.75 0 195443 2021 2021-06-24 2020-02-11 true false false true 634 190.2 8.35 8.75 0 195444 2020 2020-11-04 2020-02-11 true false false true 505 151.5 8.03 8.75 0 195445 2021 2021-06-24 2020-02-11 true false false true 505 151.5 6.63 8.75 0 195446 2020 2020-11-04 2020-02-11 true false false true 109 32.7 1.73 8.75 152 195447 2020 2020-11-04 2020-02-11 true false false true 109 32.7 1.73 8.75 152 195448 2020 2020-11-04 2020-02-11 true false false false 5192.28 1557.68 81.71 8.75 0 195449 2020 2020-10-19 2020-02-11 true false false false 78 23.4 1.25 8.75 111 195450 2021 2021-08-26 2020-02-11 true false false false 104 31.2 1.36 8.75 0 195451 2021 2021-08-26 2020-02-11 true false false false 92 41.4 1.21 8.75 143 195452 2020 2020-12-07 2020-02-11 true false false true 704 211.2 11.22 8.75 0 195453 2021 2021-12-10 2020-02-11 true false false true 704 211.2 9.29 8.75 0 195454 2020 2020-10-19 2020-02-12 true false false true 444 133.2 7.07 8.75 0 195455 2021 2021-06-28 2020-02-12 true false false true 444 133.2 5.84 8.75 0 195456 2020 2020-11-04 2020-02-12 true false false true 22173 6651.9 352.28 8.75 0 195457 2021 2021-07-16 2020-02-12 true false false false 223 2.96 8.75 0 195458 2020 2020-10-19 2020-02-12 true false false true 878 263.4 13.94 8.75 0 195459 2021 2021-06-15 2020-02-12 true false false true 878 263.4 11.54 8.75 0 195460 2020 2020-10-19 2020-02-12 true false false true 460 138 7.29 8.75 0 195461 2021 2021-06-11 2020-02-12 true false false true 987 296.1 12.94 8.75 0 195462 2020 2020-10-19 2020-02-12 true false false false 256 76.8 3.82 8.75 0 195463 2020 2020-10-19 2020-02-12 true false false true 430 129 6.84 8.75 0 195464 2021 2021-06-28 2020-02-12 true false false true 430 129 5.67 8.75 0 195465 2020 2020-10-20 2020-02-12 true false false false 165 49.5 2.61 8.75 226 195466 2021 2021-06-15 2020-02-12 true false false false 702 210.6 9.56 8.75 931 195467 2021 2021-06-15 2020-02-12 true false false true 893 267.9 11.73 8.75 0 195468 2021 2021-06-09 2020-02-12 true false false true 2048 614.4 26.85 8.75 0 195469 2020 2020-10-20 2020-02-12 true false false false 546 163.8 7.98 8.75 0 195470 2021 2021-12-07 2020-02-12 true false false false 32 9.6 0.44 8.75 51 195471 2020 2020-10-19 2020-02-12 true false false false 111 33.3 1.77 8.75 155 195472 2021 2021-07-16 2020-02-12 true false false false 121 36.3 1.6 8.75 0 195473 2020 2020-10-19 2020-02-12 true false false true 372 111.6 6.24 8.75 499 195474 2021 2021-06-28 2020-02-12 true false false false 261 78.3 3.44 8.75 351 195475 2021 2021-06-15 2020-02-12 true false false false 1813 543.9 22.89 8.75 2389 195476 2021 2021-12-10 2020-02-12 true false false true 328 98.4 4.31 8.75 439 195477 2021 2021-08-26 2020-02-12 true false false true 106 31.8 1.38 8.75 0 195478 2020 2020-10-20 2020-02-12 true false false false 510 153 8.73 8.75 680 195479 2020 2020-10-14 2020-02-12 true false false false 421 126.3 6.15 8.75 562 195480 2021 2021-06-24 2020-02-12 true false false false 605 181.5 7.93 8.75 803 195481 2021 2021-08-26 2020-02-12 true false false false 149 44.7 1.88 8.75 0 195482 2020 2020-10-20 2020-02-12 true false false true 281 84.3 4.46 8.75 0 195483 2021 2021-07-16 2020-02-12 true false false false 451 162.36 5.71 8.75 0 195484 2021 2021-06-28 2020-02-12 true false false true 281 84.3 3.69 8.75 0 195485 2021 2021-06-28 2020-02-12 true false false true 281 84.3 3.69 8.75 0 195486 2020 2020-10-14 2020-02-12 true false false false 21 0.32 8.75 30 195487 2020 2020-10-14 2020-02-12 true false false true 638 191.4 10.14 8.75 0 195488 2021 2021-06-16 2020-02-12 true false false true 638 191.4 8.38 8.75 0 195489 2021 2021-11-18 2020-02-12 true false false false 88 26.4 1.13 8.75 124 195490 2021 2021-11-18 2020-02-12 true false false false 88 26.4 1.13 8.75 124 195491 2021 2021-11-18 2020-02-12 true false false true 83 24.9 1.05 8.75 118 195492 2020 2020-10-14 2020-02-12 true false false true 225 67.5 3.56 8.75 0 195493 2021 2021-08-26 2020-02-12 true false false true 225 67.5 2.97 8.75 304 195494 2021 2021-12-14 2020-02-12 true false false false 409 5.28 8.75 846 195495 2020 2020-10-20 2020-02-12 true false false false 451 135.3 7.71 8.75 603 195496 2021 2021-11-18 2020-02-12 true false false false 87 26.1 1.12 8.75 123 195497 2020 2020-11-04 2020-02-12 true false false false 55 0.87 8.75 65 195498 2020 2020-10-14 2020-02-12 true false false false 2703 810.9 42.89 8.75 0 195499 2021 2021-12-17 2020-02-12 true false false false 18 5.4 0.23 8.75 32 195500 2023-10-13 true false false false 19 0.54 11.55 0 195501 2021 2021-06-24 2020-02-12 true false false false 552 165.6 7.26 8.75 0 195502 2021 2021-06-11 2020-02-12 true false false false 1658 497.4 21 8.75 0 195503 2021 2021-06-10 2020-02-12 true false false false 3030.56 909.17 39.8 8.75 0 195504 2020 2020-10-14 2020-02-12 true false false false 843 252.9 12.3 8.75 0 195505 2021 2021-06-28 2020-02-12 true false false false 327 98.1 4.18 8.75 0 195506 2020 2020-10-14 2020-02-12 true false false true 2534 760.2 40.2 8.75 0 195507 2020 2020-10-20 2020-02-12 true false false false 241 72.3 3.52 8.75 326 195508 2021 2021-08-26 2020-02-12 true false false false 241 72.3 3.17 8.75 325 195509 2020 2020-10-20 2020-02-12 true false false true 1315 394.5 20.94 8.75 0 195510 2020 2020-10-14 2020-02-12 true false false true 366 109.8 5.8 8.75 0 195511 2021 2021-07-16 2020-02-12 true false false true 366 109.8 4.8 8.75 0 195512 2020 2020-12-07 2020-02-12 true false false false 9 96 0.93 8.75 115.57 195513 2021 2021-12-10 2020-02-12 true false false false 226 67.8 2.97 8.75 0 195514 2021 2021-08-26 2020-02-12 true false false false 197 59.1 2.6 8.75 267 195515 2020 2020-10-14 2020-02-12 true false false false 123 36.9 1.8 8.75 0 195516 2020 2020-10-14 2020-02-12 true false false true 2908 872.4 46.1 8.75 0 195517 2020 2020-02-12 2020-02-12 true false false false 6916 96.03 8.75 0 195518 2020 2020-02-12 2020-02-12 true false false false 14249 173.99 8.75 0 195519 2020 2020-10-14 2020-02-12 true false false true 26 7.8 0.42 8.75 0 195520 2021 2021-06-16 2020-02-12 true false false false 650 195 8.21 8.75 0 195521 2020 2020-10-14 2020-02-12 true false false false 2651 795.3 41.76 8.75 0 195522 2020 2020-10-14 2020-02-12 true false false false 192 57.6 3.06 8.75 261 195523 2021 2021-07-16 2020-02-12 true false false false 246 73.8 3.22 8.75 332 195524 2020 2020-10-14 2020-02-12 true false false false 250 75 3.65 8.75 337 195525 2021 2021-06-10 2020-02-12 true false false true 3051 915.3 40.08 8.75 0 195526 2021 2021-11-18 2020-02-12 true false false false 58.46 17.54 0.76 8.75 0 195527 2020 2020-10-14 2020-02-12 true false false true 136 40.8 2.15 8.75 188 195528 2020 2020-10-14 2020-02-12 true false false false 1398 419.4 21.69 8.75 1848 195529 2020 2020-10-14 2020-02-12 true false false false 491 147.3 7.8 8.75 655 195530 2021 2021-06-16 2020-02-12 true false false false 522 156.6 6.84 8.75 694 195531 2021 2021-06-24 2020-02-12 true false false true 276 82.8 3.62 8.75 0 195532 2020 2020-10-14 2020-02-12 true false false false 459 137.7 6.7 8.75 612 195533 2021 2021-08-26 2020-02-12 true false false false 192 57.6 2.56 8.75 0 195534 2020 2020-10-14 2020-02-12 true false false false 978 293.4 15.51 8.75 1296 195535 2023-10-20 true false false false 0 12.45 0.07 11.55 0 195536 2021 2021-11-22 2020-02-12 true false false false 19.95 36.61 0.74 8.75 0 195537 2022 2022-10-17 2020-02-12 true false false true 84 25.2 1.84 8.75 120 195538 2020 2020-10-20 2020-02-12 true false false false 602 180.6 8.8 8.75 0 195539 2021 2021-06-24 2020-02-12 true false false false 601 180.3 8.19 8.75 798 195540 2020 2020-10-20 2020-02-12 true false false true 632 189.6 10.04 8.75 0 195541 2021 2021-12-07 2020-02-12 true false false true 632 189.6 8.35 8.75 0 195542 2021 2021-11-22 2020-02-12 true false false false 36 10.8 0.46 8.75 0 195543 2021 2021-08-27 2020-02-12 true false false false 155 46.5 1.99 8.75 0 195544 2020 2020-10-14 2020-02-12 true false false false 24 7.2 0.37 8.75 0 195545 2021 2021-06-24 2020-02-12 true false false false 447 134.1 5.63 8.75 0 195546 2021 2021-12-07 2020-02-12 true false false true 20 6 0.27 8.75 0 195547 2020 2020-11-16 2020-02-12 true false false false 774 10.04 8.75 0 195548 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.62 -67 195549 2021 2021-06-11 2020-02-12 true false false true 946 283.8 12.41 8.75 0 195550 2020 2020-10-14 2020-02-12 true false false false 254 4.03 8.75 0 195551 2020 2020-10-14 2020-02-12 true false false false 19 5.7 0.28 8.75 34 195552 2021 2021-11-22 2020-02-12 true false false true 35 10.5 0.46 8.75 0 195553 2021 2021-06-16 2020-02-12 true false false true 635 190.5 8.34 8.75 0 195554 2020 2020-10-14 2020-02-12 true false false true 711 213.3 11.28 8.75 0 195555 2021 2021-06-15 2020-02-12 true false false true 711 213.3 9.37 8.75 0 195556 2020 2020-10-14 2020-02-12 true false false true 115 86.15 1.69 8.75 212 195557 2021 2021-07-16 2020-02-12 true false false true 362 160.25 4.64 8.75 536 195558 2020 2020-10-14 2020-02-12 true false false false 1258 377.4 19.92 8.75 0 195559 2021 2021-06-15 2020-02-12 true false false false 1258 377.4 16.5 8.75 0 195560 2021 2021-11-18 2020-02-12 true false false true 53 15.9 0.7 8.75 0 195561 2020 2020-10-20 2020-02-12 true false false false 75 22.5 1.19 8.75 0 195562 2021 2021-11-18 2020-02-12 true false false false 75 22.5 0.98 8.75 0 195563 2021 2021-11-18 2020-02-12 true false false true 56 16.8 0.71 8.75 82 195564 2021 2021-11-18 2020-02-12 true false false true 56 16.8 0.71 8.75 82 195565 2021 2021-07-16 2020-02-12 true false false false 107 32.1 1.36 8.75 0 195566 2020 2020-10-14 2020-02-12 true false false false 526 157.8 8.11 8.75 0 195567 2020 2020-10-14 2020-02-12 true false false false 444 133.2 7.31 8.75 0 195568 2021 2021-11-18 2020-02-12 true false false true 82 24.6 1.06 8.75 116 195569 2021 2021-07-16 2020-02-12 true false false false 362 108.6 4.64 8.75 0 195570 2020 2020-10-20 2020-02-12 true false false false 46 13.8 0.68 8.75 69 195571 2021 2021-11-22 2020-02-12 true false false false 47 14.1 0.59 8.75 70 195572 2020 2020-10-14 2020-02-12 true false false false 447.14 134.14 6.76 8.75 597 195573 2021 2021-06-09 2020-02-12 true false false true 1353 405.9 17.78 8.75 0 195574 2021 2021-06-15 2020-02-12 true false false true 711 213.3 9.37 8.75 0 195575 2020 2020-10-14 2020-02-12 true false false false 499 149.7 7.92 8.75 0 195576 2020 2020-10-14 2020-02-12 true false false false 109 32.7 1.73 8.75 0 195577 2020 2020-10-20 2020-02-12 true false false false 1283 384.9 19.96 8.75 1697 195578 2021 2021-12-10 2020-02-12 true false false false 994 298.2 12.59 8.75 0 195579 2020 2020-10-14 2020-02-12 true false false true 28 8.4 0.44 8.75 46 195580 2021 2021-06-24 2020-02-12 true false false true 638 191.4 8.4 8.75 847 195581 2020 2020-10-14 2020-02-12 true false false true 1081 324.3 17.12 8.75 0 195582 2021 2021-06-15 2020-02-12 true false false true 1081 324.3 14.18 8.75 0 195583 2020 2020-10-14 2020-02-12 true false false false 17 5.1 0.25 8.75 31 195584 2021 2021-12-07 2020-02-12 true false false false 21 6.3 0.26 8.75 36 195585 2020 2020-10-20 2020-02-12 true false false false 319 95.7 5.47 8.75 0 195586 2020 2020-06-11 2020-06-11 true false false false -126 -37.8 -1.44 -127 195587 2020 2020-10-20 2020-02-12 true false false true 43 12.9 0.68 8.75 0 195588 2021 2021-06-30 2020-02-12 true false false true 248 74.4 3.24 8.75 334 195589 2021 2021-11-18 2020-02-12 true false false false 82 24.6 1.13 8.75 0 195590 2020 2020-10-20 2020-02-12 true false false false 138 41.4 2.02 8.75 0 195591 2020 2020-10-20 2020-02-12 true false false false 24 7.2 0.37 8.75 0 195592 2020 2020-12-07 2020-02-12 true false false true 1337 401.1 21.29 8.75 0 195593 2021 2021-12-10 2020-02-12 true false false true 1337 401.1 17.6 8.75 0 195594 2020 2020-10-14 2020-02-12 true false false false 93 27.9 1.36 8.75 131 195595 2021 2021-06-30 2020-02-12 true false false true 248 74.4 3.24 8.75 334 195596 2021 2021-12-07 2020-02-12 true false false false 30 9 0.38 8.75 0 195597 2021 2021-06-15 2020-02-12 true false false false 892 267.6 11.71 8.75 0 195598 2021 2021-06-09 2020-02-12 true false false true 1275 382.5 16.74 8.75 0 195599 2020 2020-10-14 2020-02-12 true false false false 25 7.5 0.39 8.75 42 195600 2021 2021-12-17 2020-02-12 true false false false 11 3.3 0.16 8.75 23 195601 2021 2021-08-27 2020-02-12 true false false true 149 44.7 1.88 8.75 204 195602 2022 2022-11-30 2020-02-12 true false false true 149 44.7 3.49 8.75 206 195603 2020 2020-10-20 2020-02-12 true false false false 56 16.8 0.89 8.75 82 195604 2021 2021-11-18 2020-02-12 true false false false 56 16.8 0.71 8.75 82 195605 2021 2021-06-30 2020-02-12 true false false false 449 134.7 5.68 8.75 598 195606 2021 2021-11-18 2020-02-12 true false false false 25 53.4 0.44 8.75 88 195607 2020 2020-10-14 2020-02-12 true false false true 258 77.4 4.1 8.75 0 195608 2021 2021-07-16 2020-02-12 true false false true 258 77.4 3.39 8.75 0 195609 2020 2020-10-20 2020-02-12 true false false false 294 121.8 5.31 8.75 0 195610 2020 2020-10-14 2020-02-12 true false false true 258 77.4 4.1 8.75 0 195611 2021 2021-07-16 2020-02-12 true false false true 258 77.4 3.39 8.75 0 195612 2021 2021-11-18 2020-02-12 true false false false 69 20.7 0.91 8.75 99 195613 2021 2021-12-17 2020-02-12 true false false false 16 4.8 0.21 8.75 30 195614 2020 2020-10-20 2020-02-12 true false false false 185 55.5 2.71 8.75 252 195615 2021 2021-12-17 2020-02-12 true false false false 16 4.8 0.21 8.75 30 195616 2020 2020-10-20 2020-02-12 true false false true 104 31.2 1.65 8.75 146 195617 2020 2020-10-20 2020-02-12 true false false false 46 13.8 0.68 8.75 69 195618 2020 2020-12-07 2020-02-12 true false false true 448 134.4 7.12 8.75 0 195619 2021 2021-07-16 2020-02-12 true false false false 404 121.2 5.09 8.75 0 195620 2021 2021-11-22 2020-02-12 true false false false 46 13.8 0.58 8.75 69 195621 2020 2020-10-20 2020-02-12 true false false true 1403 420.9 22.26 8.75 1855 195622 2020 2020-10-14 2020-02-12 true false false true 1051 315.3 16.68 8.75 0 195623 2021 2021-06-15 2020-02-12 true false false true 765 229.5 10.05 8.75 0 195624 2020 2020-10-20 2020-02-12 true false false true 242 72.6 3.83 8.75 327 195625 2021 2021-06-25 2020-02-12 true false false true 242 72.6 3.18 8.75 0 195626 2021 2021-06-16 2020-02-12 true false false false 516 154.8 6.52 8.75 686 195627 2020 2020-10-20 2020-02-12 true false false false 212 63.6 3.11 8.75 287 195628 2020 2020-10-20 2020-02-12 true false false false 277 83.1 4.75 8.75 374 195629 2021 2021-06-25 2020-02-12 true false false false 277 83.1 3.78 8.75 373 195630 2021 2021-06-15 2020-02-12 true false false false 671 236.7 9.27 8.75 926 195631 2020 2020-10-14 2020-02-12 true false false true 96 28.8 1.41 8.75 135 195632 2021 2021-12-07 2020-02-12 true false false true 32 9.6 0.44 8.75 0 195633 2020 2020-10-20 2020-02-12 true false false true 462 138.6 7.32 8.75 617 195634 2020 2020-10-14 2020-02-12 true false false false 30 9 0.5 8.75 48 195635 2020 2020-11-16 2020-02-12 true false false true 752 11.98 8.75 0 195636 2021 2021-07-16 2020-02-12 true false false false 288 86.4 3.63 8.75 0 195637 2020 2020-11-16 2020-02-12 true false false true 752 9.82 8.75 0 195638 2020 2020-10-20 2020-02-12 true false false true 33 9.9 0.48 8.75 52 195639 2021 2021-08-26 2020-02-12 true false false true 131 39.3 1.73 8.75 181 195640 2021 2021-11-18 2020-02-12 true false false true 61 18.3 0.78 8.75 0 195641 2020 2020-10-14 2020-02-12 true false false true 64 19.2 1.02 8.75 93 195642 2021 2021-11-18 2020-02-12 true false false true 64 19.2 0.85 8.75 93 195643 2021 2021-12-07 2020-02-12 true false false false 21 6.3 0.26 8.75 36 195644 2020 2020-10-20 2020-02-12 true false false true 5982 1794.6 94.9 8.75 0 195645 2020 2020-10-14 2020-02-12 true false false false 25 7.5 0.39 8.75 0 195646 2021 2021-11-22 2020-02-12 true false false false 48 14.4 0.63 8.75 0 195647 2020 2020-02-13 2020-02-13 true false false false -137 -41.1 -1.67 -139 195648 2021 2021-06-24 2020-02-13 true false false true 297 89.1 3.89 8.75 399 195649 2020 2020-10-14 2020-02-13 true false false false 111 33.3 1.77 8.75 155 195650 2020 2020-10-14 2020-02-13 true false false true 1137 392.75 16.61 8.75 0 195651 2020 2020-10-20 2020-02-13 true false false true 445 133.5 7.44 8.75 595 195652 2021 2021-06-25 2020-02-13 true false false false 286 85.8 3.81 8.75 384 195653 2020 2020-10-14 2020-02-13 true false false true 2934 880.2 46.54 8.75 0 195654 2020 2020-10-20 2020-02-13 true false false true 191 57.3 3.05 8.75 0 195655 2021 2021-08-27 2020-02-13 true false false true 191 57.3 2.54 8.75 0 195656 2020 2020-02-13 2020-02-13 true false false false -157 -47.1 -157 195657 2020 2020-02-13 2020-02-13 true false false false -35 -10.5 -35 195658 2021 2021-12-07 2020-02-13 true false false false 26 7.8 0.33 8.75 43 195659 2020 2020-10-20 2020-02-13 true false false true 192 57.6 3.06 8.75 0 195660 2021 2021-08-27 2020-02-13 true false false true 192 57.6 2.55 8.75 0 195661 2021 2021-07-16 2020-02-13 true false false false 219 65.7 2.89 8.75 0 195662 2020 2020-02-13 2020-02-13 true false false false -35 -10.5 -35 195663 2020 2020-10-20 2020-02-13 true false false false 53 15.9 0.85 8.75 16.75 195664 2021 2021-07-16 2020-02-13 true false false false 219 65.7 2.89 8.75 0 195665 2020 2020-10-14 2020-02-13 true false false false 239 71.7 3.54 8.75 0 195666 2020 2020-10-20 2020-02-13 true false false false 23 6.9 0.35 8.75 39 195667 2020 2020-10-20 2020-02-13 true false false true 192 57.6 3.06 8.75 0 195668 2021 2021-08-27 2020-02-13 true false false true 192 57.6 2.55 8.75 0 195669 2020 2020-02-13 2020-02-13 true false false false -38 -11.4 -38 195670 2020 2020-10-20 2020-02-13 true false false false 382 114.6 5.59 8.75 511 195671 2021 2021-08-27 2020-02-13 true false false true 191 57.3 2.54 8.75 0 195672 2021 2021-06-09 2020-02-13 true false false true 1353 405.9 17.78 8.75 0 195673 2020 2020-10-14 2020-02-13 true false false false 2331 699.3 36.96 8.75 3076 195674 2020 2020-10-14 2020-02-13 true false false true 26 7.8 0.42 8.75 0 195675 2024-10-31 true false false false 0 19.75 0.07 12.19 0 195676 2022 2022-10-17 2020-02-13 true false false true 259 77.7 5.64 8.75 0 195677 2022 2022-11-30 2020-02-13 true false false true 259 77.7 6.04 8.75 0 195678 2019 2019-10-04 2020-02-13 true false false false 3130 939 54.74 8.75 0 195679 2019 2019-12-05 2020-02-13 true false false false 556 166.8 10.49 8.75 1543 195680 2020 2020-10-20 2020-02-13 true false false false 1054 316.2 15.89 8.75 1395 195681 2021 2021-06-15 2020-02-13 true false false false 873 261.9 11.89 8.75 1156 195682 2020 2020-10-14 2020-02-13 true false false false 35 13.2 0.53 8.75 57 195683 2021 2021-06-24 2020-02-13 true false false true 328 98.4 4.29 8.75 439 195684 2021 2021-07-16 2020-02-13 true false false false 169 50.7 2.21 8.75 231 195685 2021 2021-12-07 2020-02-13 true false false true 31 9.3 0.39 8.75 49 195686 2021 2021-07-16 2020-02-13 true false false true 169 50.7 2.21 8.75 0 195687 2020 2020-10-20 2020-02-13 true false false true 201 60.3 3.18 8.75 0 195688 2021 2021-08-26 2020-02-13 true false false true 199 59.7 2.63 8.75 0 195689 2021 2021-12-07 2020-02-13 true false false false 29 8.7 0.36 8.75 0 195690 2021 2021-11-22 2020-02-13 true false false true 33 9.9 0.45 8.75 52 195691 2021 2021-06-15 2020-02-13 true false false true 1796 538.8 23.56 8.75 0 195692 2021 2021-07-16 2020-02-13 true false false false 189.11 56.73 2.48 8.75 0 195693 2020 2020-02-13 2020-02-13 true false false false -185 -55.5 -2.35 -187 195694 2020 2020-02-13 2020-02-13 true false false false -156 -46.8 -1.76 -158 195695 2020 2020-02-13 2020-02-13 true false false false -156 -46.8 -1.4 -157 195696 2020 2020-02-13 2020-02-13 true false false false -154 -46.2 -0.4 -154 195697 2020 2020-10-20 2020-02-13 true false false false 2797 839.1 43.54 8.75 0 195698 2020 2020-10-14 2020-02-13 true false false true 1148 344.4 18.2 8.75 0 195699 2020 2020-10-14 2020-02-13 true false false false 1215 364.5 19.27 8.75 0 195700 2020 2020-10-14 2020-02-13 true false false true 192 57.6 3.06 8.75 261 195701 2021 2021-08-27 2020-02-13 true false false true 192 57.6 2.55 8.75 261 195702 2021 2021-11-18 2020-02-13 true false false false 74 22.2 0.94 8.75 106 195703 2021 2021-11-18 2020-02-13 true false false false 74 22.2 0.94 8.75 106 195704 2021 2021-08-27 2020-02-13 true false false false 183 54.9 2.47 8.75 194.1 195705 2020 2020-02-13 2020-02-13 true false false false -2105 -631.5 -32.7 -2138 195706 2020 2020-02-13 2020-02-13 true false false false -3157 -947.1 -39.42 -3196 195707 2020 2020-02-13 2020-02-13 true false false false -2104 -631.2 -23.89 -2128 195708 2020 2020-02-13 2020-02-13 true false false true 947 284.1 11.51 8.75 0 195709 2020 2020-02-13 2020-02-13 true false false false -2105 -631.5 -18.79 -2124 195710 2020 2020-10-14 2020-02-13 true false false true 738 221.4 11.72 8.75 0 195711 2021 2021-06-15 2020-02-13 true false false true 738 221.4 9.71 8.75 0 195712 2021 2021-06-24 2020-02-13 true false false true 634 190.2 8.35 8.75 841 195713 2020 2020-10-14 2020-02-13 true false false true 74 22.2 1.17 8.75 0 195714 2021 2021-11-18 2020-02-13 true false false true 74 22.2 0.98 8.75 0 195715 2021 2021-11-18 2020-02-13 true false false true 74 22.2 0.98 8.75 0 195716 2020 2020-09-23 2020-02-13 true false false false 113 1.6 8.75 0 195717 2021 2021-12-14 2020-02-13 true false false false 113 1.43 8.75 0 195718 2020 2020-10-20 2020-02-13 true false false false 382 114.6 5.59 8.75 0 195719 2020 2020-10-20 2020-02-13 true false false false 162 48.6 2.37 8.75 0 195720 2021 2021-08-27 2020-02-13 true false false false 224 67.2 2.88 8.75 0 195721 2020 2020-10-20 2020-02-13 true false false false 229 68.7 3.63 8.75 310 195722 2020 2020-10-14 2020-02-13 true false false false 955 286.5 14.85 8.75 1265 195723 2020 2020-10-20 2020-02-13 true false false true 1087 326.1 17.23 8.75 0 195724 2021 2021-12-07 2020-02-13 true false false true 20 6 0.27 8.75 0 195725 2021 2021-11-22 2020-02-13 true false false true 39 11.7 0.51 8.75 60 195726 2020 2020-10-14 2020-02-13 true false false true 104 31.2 1.65 8.75 146 195727 2021 2021-06-10 2020-02-13 true false false false 2244.88 832.5 28.62 8.75 3115 195728 2020 2020-10-20 2020-02-13 true false false true 395 118.5 6.27 8.75 0 195729 2021 2021-11-22 2020-02-13 true false false true 51 15.3 0.68 8.75 76 195730 2021 2021-06-25 2020-02-13 true false false false 338 101.4 4.27 8.75 0 195731 2021 2021-06-25 2020-02-13 true false false false 376 112.8 4.76 8.75 502 195732 2019 2019-10-04 2020-02-13 true false false false 105 31.5 1.85 8.75 147 195733 2021 2021-11-18 2020-02-13 true false false true 82 24.6 1.05 8.75 0 195734 2021 2021-06-09 2020-02-13 true false false true 1913 573.9 25.13 8.75 2521 195735 2020 2020-10-20 2020-02-13 true false false false 245 73.5 4.05 8.75 0 195736 2021 2021-08-26 2020-02-13 true false false false 107 32.1 1.39 8.75 149 195737 2020 2020-10-20 2020-02-13 true false false false 255 76.5 4.04 8.75 344 195738 2021 2021-06-25 2020-02-13 true false false false 255 76.5 3.35 8.75 344 195739 2021 2021-06-15 2020-02-13 true false false true 947 284.1 12.42 8.75 0 195740 2023-10-23 true false false false 13 3.9 0.5 11.55 0 195741 2020 2020-10-20 2020-02-13 true false false false 382 114.6 5.59 8.75 511 195742 2021 2021-11-18 2020-02-13 true false false false 67 20.1 0.86 8.75 0 195743 2021 2021-06-16 2020-02-13 true false false true 638 191.4 8.38 8.75 0 195744 2020 2020-10-20 2020-02-13 true false false true 191 57.3 3.05 8.75 260 195745 2021 2021-08-26 2020-02-13 true false false true 191 57.3 2.54 8.75 260 195746 2021 2021-06-15 2020-02-13 true false false true 1857 557.1 24.39 8.75 0 195747 2021 2021-08-26 2020-02-13 true false false false 220 66 2.78 8.75 0 195748 2021 2021-08-26 2020-02-13 true false false true 184 55.2 2.45 8.75 0 195749 2020 2020-10-14 2020-02-13 true false false false 351 105.3 5.38 8.75 470 195750 2021 2021-08-26 2020-02-13 true false false false 175.5 52.65 2.3 8.75 239 195751 2021 2021-06-11 2020-02-13 true false false true 1411 423.3 18.54 8.75 0 195752 2020 2020-02-13 2020-02-13 true false false true 1411 423.3 17.19 8.75 0 195753 2020 2020-02-13 2020-02-13 true false false true 1411 423.3 15.35 8.75 0 195754 2021 2021-08-26 2020-02-13 true false false true 167 50.1 2.19 8.75 228 195755 2020 2020-10-20 2020-02-13 true false false true 850 255 13.7 8.75 0 195756 2020 2020-10-20 2020-02-13 true false false true 827 248.1 14.16 8.75 1098 195757 2020 2020-10-14 2020-02-13 true false false true 255 76.5 4.05 8.75 0 195758 2021 2021-06-30 2020-02-13 true false false true 340 102 4.47 8.75 0 195759 2021 2021-08-26 2020-02-13 true false false true 228 2.99 8.75 0 195760 2020 2020-02-13 2020-02-13 true false false false -369 -110.7 -369 195761 2021 2021-08-26 2020-02-13 true false false false 127 38.1 1.61 8.75 175 195762 2020 2020-10-20 2020-02-13 true false false true 49 14.7 0.79 8.75 0 195763 2021 2021-06-30 2020-02-13 true false false false 219 102.66 2.91 8.75 0 195764 2020 2020-10-20 2020-02-13 true false false true 97 29.1 1.54 8.75 136 195765 2020 2020-10-20 2020-02-13 true false false true 765 229.5 12.14 8.75 0 195766 2021 2021-06-15 2020-02-13 true false false true 765 229.5 10.05 8.75 0 195767 2021 2021-06-28 2020-02-13 true false false true 446 133.8 5.84 8.75 594 195768 2020 2020-10-20 2020-02-13 true false false false 70.5 21.15 1.12 8.75 102 195769 2020 2020-10-20 2020-02-13 true false false false 72 21.6 1.15 8.75 104 195770 2021 2021-06-15 2020-02-13 true false false false 718.64 372.04 9.73 8.75 0 195771 2019 2019-10-28 2020-02-13 true false false false 164 49.2 2.95 8.75 0 195772 2021 2021-12-14 2020-02-13 true false false false 153 2.04 8.75 328 195773 2020 2020-10-14 2020-02-13 true false false true 4734 1420.2 75.09 8.75 0 195774 2021 2021-06-10 2020-02-13 true false false true 4734 1420.2 62.16 8.75 0 195775 2021 2021-06-30 2020-02-13 true false false true 319 95.7 4.19 8.75 0 195776 2020 2020-10-20 2020-02-13 true false false true 53 15.9 0.85 8.75 0 195777 2021 2021-06-15 2020-02-13 true false false true 991 297.3 13.03 8.75 0 195778 2021 2021-08-26 2020-02-13 true false false false 156 46.8 2.04 8.75 214 195779 2021 2021-11-22 2020-02-13 true false false false 0 49.2 0.03 8.75 0 195780 2020 2020-10-14 2020-02-13 true false false true 7970 2391 126.37 8.75 0 195781 2021 2021-08-27 2020-02-13 true false false false 122 36.6 1.55 8.75 169 195782 2023-10-23 true false false false 0 19.56 0.02 11.55 0 195783 2021 2021-08-26 2020-02-13 true false false true 201 60.3 2.65 8.75 0 195784 2021 2021-12-07 2020-02-13 true false false false 25 7.5 0.32 8.75 0 195785 2020 2020-10-14 2020-02-13 true false false false 125 37.5 1.84 8.75 0 195786 2021 2021-12-07 2020-02-13 true false false false 25 7.5 0.32 8.75 0 195787 2021 2021-07-16 2020-02-13 true false false true 437 131.1 5.74 8.75 0 195788 2020 2020-02-13 2020-02-13 true false false true 8360 2508 125.8 8.75 0 195789 2021 2021-11-18 2020-02-13 true false false true 67 20.1 0.87 8.75 0 195790 2020 2020-06-23 2020-06-23 true false false false -459 -137.7 -459 195791 2021 2021-06-11 2020-02-13 true false false true 927 278.1 12.15 8.75 0 195792 2021 2021-08-27 2020-02-13 true false false false 223 66.9 2.81 8.75 301 195793 2020 2020-10-20 2020-02-13 true false false false 160 48 2.33 8.75 219 195794 2020 2020-10-14 2020-02-13 true false false true 9832 2949.6 155.95 8.75 0 195795 2020 2020-12-09 2020-02-13 true false false false 385 115.5 6.12 8.75 515 195796 2020 2020-10-14 2020-02-13 true false false false 20245 6073.5 321.06 8.75 26648 195797 2021 2021-07-16 2020-02-13 true false false true 143 42.9 1.89 8.75 197 195798 2020 2020-10-20 2020-02-13 true false false true 25 7.5 0.41 8.75 42 195799 2024-06-20 true false false false 0 1.8 0.02 11.55 0 195800 2020 2020-10-20 2020-02-13 true false false false 1204 361.2 17.58 8.75 1592 195801 2021 2021-07-16 2020-02-13 true false false false 151 45.3 2 8.75 207 195802 2021 2021-12-14 2020-02-13 true false false true 143 1.91 8.75 154.01 195803 2021 2021-06-10 2020-02-13 true false false false 3359 1007.7 42.51 8.75 0 195804 2020 2020-02-13 2020-02-13 true false false true 1353 405.9 20.37 8.75 0 195805 2020 2020-10-20 2020-02-13 true false false false 455.51 136.65 7.25 8.75 611.33 195806 2020 2020-10-14 2020-02-13 true false false true 951 285.3 15.1 8.75 0 195807 2021 2021-12-07 2020-02-13 true false false false 31 9.3 0.43 8.75 0 195808 2020 2020-10-14 2020-02-13 true false false false 41 12.3 0.65 8.75 0 195809 2021 2021-06-10 2020-02-13 true false false false 2096.31 628.89 28.43 8.75 0 195810 2021 2021-11-22 2020-02-13 true false false false 41 12.3 0.53 8.75 0 195811 2021 2021-07-16 2020-02-14 true false false true 165 49.5 2.16 8.75 0 195812 2020 2020-10-14 2020-02-14 true false false true 33 9.9 0.53 8.75 0 195813 2021 2021-11-22 2020-02-14 true false false true 33 9.9 0.45 8.75 0 195814 2021 2021-11-22 2020-02-14 true false false true 33 9.9 0.45 8.75 0 195815 2020 2020-10-14 2020-02-14 true false false true 33 9.9 0.53 8.75 0 195816 2021 2021-11-22 2020-02-14 true false false true 33 9.9 0.45 8.75 0 195817 2020 2020-10-14 2020-02-14 true false false true 33 9.9 0.53 8.75 0 195818 2021 2021-11-22 2020-02-14 true false false true 33 9.9 0.45 8.75 52 195819 2020 2020-02-14 2020-02-14 true false false true 2058 617.4 25.04 8.75 0 195820 2020 2020-02-14 2020-02-14 true false false true 2058 617.4 22.38 8.75 0 195821 2019 2019-11-11 2020-02-14 true false false true 363 108.9 10.22 8.75 0 195822 2020 2020-02-14 2020-02-14 true false false false -110 -33 -110 195823 2020 2020-09-09 2020-02-14 true false false true 454.09 454.09 8.95 8.75 0 195824 2020 2020-10-20 2020-02-14 true false false true 23 6.9 0.35 8.75 39 195825 2020 2020-10-20 2020-02-14 true false false true 1207 19.13 8.75 1235 195826 2021 2021-06-15 2020-02-14 true false false true 1207 15.83 8.75 1232 195827 2022 2022-11-30 2020-02-14 true false false false 583 13.62 8.75 605 195828 2022 2022-11-30 2020-02-14 true false false false 583 12.2 595 195829 2020 2020-10-14 2020-02-14 true false false false 82 24.6 1.2 8.75 117 195830 2021 2021-06-24 2020-02-14 true false false false 369 110.7 4.85 8.75 0 195831 2020 2020-10-20 2020-02-14 true false false false 79 23.7 1.27 8.75 113 195832 2021 2021-12-17 2020-02-14 true false false false 9 2.7 0.11 8.75 21 195833 2020 2020-10-14 2020-02-14 true false false true 1020 306 16.16 8.75 0 195834 2020 2020-10-14 2020-02-14 true false false true 73 21.9 1.16 8.75 105 195835 2021 2021-11-18 2020-02-14 true false false true 73 21.9 0.97 8.75 0 195836 2020 2020-02-14 2020-02-14 true false false false -6930 -2079 -6930 195837 2021 2021-06-24 2020-02-14 true false false false 518 155.4 6.8 8.75 0 195838 2021 2021-08-26 2020-02-14 true false false false 192 57.6 2.55 8.75 261 195839 2021 2021-08-26 2020-02-14 true false false false 192 57.6 2.55 8.75 261 195840 2020 2020-10-14 2020-02-14 true false false true 1089.81 1089.81 17.25 8.75 0 195841 2020 2020-10-20 2020-02-14 true false false false 32 9.6 0.47 8.75 0 195842 2020 2020-02-14 2020-02-14 true false false false -374 -112.2 -374 195843 2023 2023-11-13 2020-02-14 true false false false 47 14.1 1.84 8.75 72 195844 2020 2020-02-14 2020-02-14 true false false false -194.91 -58.47 -0.86 -196 195845 2020 2020-02-14 2020-02-14 true false false false -194.91 -58.47 -0.73 -196 195846 2021 2021-06-15 2020-02-14 true false false true 765 229.5 10.05 8.75 0 195847 2020 2020-10-20 2020-02-14 true false false false 338 101.4 5.61 8.75 454 195848 2020 2020-02-14 2020-02-14 true false false false -528 -158.4 -528 195849 2020 2020-10-20 2020-02-14 true false false false 183 54.9 3.05 8.75 250 195850 2021 2021-08-26 2020-02-14 true false false false 101 30.3 1.32 8.75 141 195851 2020 2020-10-14 2020-02-14 true false false false 73 21.9 1.16 8.75 105 195852 2024-06-20 true false false false 12 3.6 0.54 12.19 0 195853 2020 2020-10-20 2020-02-14 true false false false 12 3.6 0.16 8.75 25 195854 2020 2020-02-14 2020-02-14 true false false false -213 -63.9 -3.19 -216 195855 2020 2020-10-20 2020-02-14 true false false false 55 16.5 0.87 8.75 81 195856 2021 2021-11-18 2020-02-14 true false false false 55 16.5 0.71 8.75 81 195857 2021 2021-11-18 2020-02-14 true false false false 55 16.5 0.71 8.75 0 195858 2020 2020-10-14 2020-02-14 true false false false 55 16.5 0.87 8.75 0 195859 2020 2020-10-14 2020-02-14 true false false false 124 37.2 1.96 8.75 172 195860 2021 2021-08-26 2020-02-14 true false false false 123 36.9 1.62 8.75 170 195861 2021 2021-07-16 2020-02-14 true false false true 148 44.4 1.93 8.75 0 195862 2020 2020-07-06 2020-07-06 true false false false -391 -117.3 -1.04 -392 195863 2021 2021-06-11 2020-02-14 true false false false 893 267.9 12.17 8.75 0 195864 2021 2021-07-16 2020-02-14 true false false true 142 42.6 1.87 8.75 0 195865 2020 2020-10-20 2020-02-14 true false false false 306 91.8 4.76 8.75 411 195866 2021 2021-07-16 2020-02-14 true false false true 142 42.6 1.87 8.75 0 195867 2021 2021-06-28 2020-02-14 true false false false 300 90 3.94 8.75 411.76 195868 2020 2020-10-20 2020-02-14 true false false false 74 22.2 1.14 8.75 106 195869 2020 2020-10-20 2020-02-14 true false false false 31 9.3 0.45 8.75 50 195870 2021 2021-11-18 2020-02-14 true false false false 75 22.5 0.98 8.75 214 195871 2021 2021-12-07 2020-02-14 true false false true 23 6.9 0.31 8.75 39 195872 2020 2020-10-20 2020-02-14 true false false false 31 9.3 0.45 8.75 50 195873 2021 2021-11-18 2020-02-14 true false false false 75 22.5 0.98 8.75 0 195874 2021 2021-08-27 2020-02-14 true false false false 128 38.4 1.61 8.75 177 195875 2021 2021-06-24 2020-02-14 true false false false 452 135.6 5.96 8.75 602 195876 2019 2019-10-04 2020-02-14 true false false false 351 6.13 8.75 0 195877 2021 2021-04-28 2020-02-14 true false false true 2369 710.7 31.07 8.75 0 195878 2021 2021-06-28 2020-02-14 true false false false 251 75.3 3.17 8.75 0 195879 2021 2021-06-24 2020-02-14 true false false true 385 5.09 8.75 399 195880 2021 2021-11-22 2020-02-14 true false false false 47 14.1 0.59 8.75 70 195881 2021 2021-12-07 2020-02-14 true false false true 26 7.8 0.33 8.75 0 195882 2023-10-23 true false false false 0 17.55 0.07 11.55 0 195883 2021 2021-12-07 2020-02-14 true false false true 26 7.8 0.33 8.75 43 195884 2021 2021-06-09 2020-02-14 true false false true 1963 588.9 25.75 8.75 0 195885 2021 2021-06-24 2020-02-14 true false false false 382 114.6 4.83 8.75 0 195886 2020 2020-10-20 2020-02-14 true false false false 451 135.3 6.58 8.75 602 195887 2020 2020-10-20 2020-02-14 true false false false 106 31.8 1.55 8.75 148 195888 2020 2020-10-20 2020-02-14 true false false false 169 50.7 2.68 8.75 231 195889 2021 2021-07-16 2020-02-14 true false false false 169 50.7 2.21 8.75 231 195890 2020 2020-10-20 2020-02-14 true false false true 765 229.5 12.14 8.75 0 195891 2021 2021-06-15 2020-02-14 true false false true 765 229.5 10.05 8.75 0 195892 2020 2020-10-20 2020-02-14 true false false false 49 14.7 0.79 8.75 73 195893 2021 2021-04-28 2020-02-14 true false false true 3006 901.8 39.41 8.75 0 195894 2020 2020-10-14 2020-02-14 true false false true 43 12.9 0.63 8.75 65 195895 2021 2021-06-25 2020-02-14 true false false false 257 77.1 3.28 8.75 346 195896 2021 2021-11-18 2020-02-14 true false false true 85 25.5 1.09 8.75 120 195897 2021 2021-11-18 2020-02-14 true false false true 85 25.5 1.09 8.75 120 195898 2020 2020-10-20 2020-02-14 true false false false 77.32 23.2 1.24 8.75 111 195899 2020 2020-10-20 2020-02-14 true false false true 1954 586.2 31.01 8.75 2580 195900 2020 2020-10-20 2020-02-14 true false false false 159 47.7 2.52 8.75 218 195901 2021 2021-11-22 2020-02-14 true false false false 37 11.1 0.47 8.75 57 195902 2021 2021-11-18 2020-02-14 true false false false 87 26.1 1.12 8.75 123 195903 2021 2021-06-09 2020-02-14 true false false true 1355 406.5 17.8 8.75 0 195904 2020 2020-10-20 2020-02-14 true false false true 47 14.1 0.74 8.75 0 195905 2020 2020-10-20 2020-02-14 true false false false 77.32 23.2 1.24 8.75 111 195906 2021 2021-11-22 2020-02-14 true false false false 45 13.5 0.58 8.75 68 195907 2021 2021-06-16 2020-02-14 true false false true 526 157.8 6.64 8.75 0 195908 2020 2020-10-20 2020-02-14 true false false false 413 123.9 7.07 8.75 553 195909 2021 2021-06-25 2020-02-14 true false false false 413 123.9 5.63 8.75 551 195910 2020 2020-10-20 2020-02-14 true false false false 413 123.9 7.07 8.75 552.97 195911 2022 2022-10-17 2020-02-14 true false false true 1052 315.6 22.95 8.75 0 195912 2021 2021-06-25 2020-02-14 true false false false 413 123.9 5.63 8.75 551 195913 2020 2020-10-20 2020-02-14 true false false true 1052 315.6 16.7 8.75 0 195914 2021 2021-06-16 2020-02-14 true false false true 526 157.8 7.17 8.75 0 195915 2020 2020-12-07 2020-02-14 true false false true 89 26.7 1.42 8.75 0 195916 2021 2021-12-10 2020-02-14 true false false true 89 26.7 1.16 8.75 0 195917 2021 2021-06-28 2020-02-14 true false false true 425 127.5 5.37 8.75 567 195918 2021 2021-06-15 2020-02-14 true false false false 764 229.8 9.63 8.75 1012 195919 2021 2021-11-18 2020-02-14 true false false false 71 21.3 0.91 8.75 102 195920 2020 2020-10-20 2020-02-14 true false false true 1625 487.5 25.8 8.75 0 195921 2021 2021-06-09 2020-02-14 true false false true 1625 487.5 21.35 8.75 0 195922 2021 2021-11-18 2020-02-14 true false false false 71 21.3 0.91 8.75 102 195923 2020 2020-10-14 2020-02-14 true false false false 18.31 5.49 0.27 8.75 33 195924 2021 2021-11-22 2020-02-14 true false false false 41 12.3 0.53 8.75 63 195925 2020 2020-10-14 2020-02-14 true false false true 77 23.1 1.23 8.75 110 195926 2021 2021-11-22 2020-02-14 true false false false 42 12.6 0.58 8.75 64 195927 2020 2020-10-14 2020-02-14 true false false true 47 14.1 0.69 8.75 71 195928 2020 2020-10-14 2020-02-14 true false false true 47 14.1 0.69 8.75 71 195929 2021 2021-12-07 2020-02-14 true false false false 0 27.24 0.01 8.75 0 195930 2021 2021-06-28 2020-02-14 true false false true 391 117.3 5.16 8.75 522 195931 2021 2021-08-26 2020-02-14 true false false true 191 57.3 2.54 8.75 260 195932 2021 2021-06-28 2020-02-14 true false false false 251 75.3 3.33 8.75 338 195933 2021 2021-06-28 2020-02-14 true false false true 251 75.3 3.33 8.75 338 195934 2020 2020-10-14 2020-02-17 true false false true 1632 489.6 25.9 8.75 0 195935 2020 2020-10-14 2020-02-17 true false false false 80 24 1.28 8.75 114 195936 2020 2020-09-16 2020-02-17 true false false true 1000 15.46 8.75 1024 195937 2021 2021-12-06 2020-02-17 true false false true 1000 13.04 8.75 1022 195938 2021 2021-07-16 2020-02-17 true false false false 263 78.9 3.31 8.75 0 195939 2020 2020-10-20 2020-02-17 true false false true 4018 1205.4 63.76 8.75 0 195940 2020 2020-10-20 2020-02-17 true false false false 196 58.8 3.11 8.75 0 195941 2020 2020-10-14 2020-02-17 true false false true 44 13.2 0.7 8.75 67 195942 2020 2020-10-20 2020-02-17 true false false false 306 91.8 4.77 8.75 0 195943 2021 2021-08-27 2020-02-17 true false false false 210.5 66.15 2.8 8.75 0 195944 2021 2021-11-18 2020-02-17 true false false true 67 20.1 0.87 8.75 0 195945 2021 2021-12-07 2020-02-17 true false false false 24 7.2 0.33 8.75 40 195946 2020 2020-10-14 2020-02-17 true false false true 2177 653.1 34.51 8.75 0 195947 2020 2020-10-14 2020-02-17 true false false true 6261 1878.3 99.29 8.75 0 195948 2020 2020-10-14 2020-02-17 true false false false 117 35.1 1.97 8.75 0 195949 2022 2022-11-21 2020-02-17 true false false false 375 112.5 8.66 8.75 505 195950 2020 2020-10-20 2020-02-17 true false false true 26 7.8 0.42 8.75 43 195951 2020 2020-10-14 2020-02-17 true false false true 7007 2102.1 111.11 8.75 4620 195952 2021 2021-06-10 2020-02-17 true false false false 6467 1940.1 85.16 8.75 0 195953 2020 2020-10-14 2020-02-17 true false false true 12932 3879.6 205.11 8.75 0 195954 2020 2020-10-14 2020-02-17 true false false false 12.28 66.53 0.34 8.75 0 195955 2021 2021-08-27 2020-02-17 true false false true 110 33 1.46 8.75 0 195956 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.88 6.11 0 195957 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 22.42 0 195958 2020 2020-10-14 2020-02-17 true false false false 1371 411.3 21.76 8.75 0 195959 2021 2021-06-28 2020-02-17 true false false false 315 94.5 4.14 8.75 422 195960 2020 2020-10-20 2020-02-17 true false false false 123 36.9 1.94 8.75 171 195961 2021 2021-08-26 2020-02-17 true false false false 124 37.2 1.64 8.75 172 195962 2022 2022-11-21 2020-02-17 true false false false 27 18.6 0.64 8.75 55 195963 2021 2021-06-15 2020-02-17 true false false true 701 210.3 9.22 8.75 0 195964 2020 2020-10-14 2020-02-17 true false false true 258 77.4 4.1 8.75 0 195965 2021 2021-06-28 2020-02-17 true false false true 258 77.4 3.39 8.75 0 195966 2021 2021-08-26 2020-02-17 true false false false 106 31.8 1.38 8.75 148 195967 2021 2021-11-22 2020-02-17 true false false false 35 10.5 0.46 8.75 55 195968 2020 2020-10-14 2020-02-17 true false false true 14 4.2 0.22 8.75 0 195969 2021 2021-12-17 2020-02-17 true false false true 14 4.2 0.19 8.75 0 195970 2020 2020-10-20 2020-02-17 true false false true 224 67.2 3.55 8.75 304 195971 2021 2021-08-27 2020-02-17 true false false true 218 65.4 2.87 8.75 0 195972 2021 2021-06-28 2020-02-17 true false false false 444 145.8 6.08 8.75 605 195973 2020 2020-10-20 2020-02-17 true false false false 63 18.9 1 8.75 92 195974 2021 2021-06-28 2020-02-17 true false false false 420 126 5.55 8.75 0 195975 2020 2020-10-20 2020-02-17 true false false false 63 18.9 1 8.75 92 195976 2020 2020-10-14 2020-02-17 true false false false 14 4.2 0.22 8.75 27 195977 2021 2021-12-07 2020-02-17 true false false false 30 9 0.42 8.75 48 195978 2020 2020-10-14 2020-02-17 true false false false 4419 1325.7 70.07 8.75 0 195979 2020 2020-10-14 2020-02-17 true false false true 4054 1216.2 64.32 8.75 0 195980 2020 2020-10-14 2020-02-17 true false false true 2398 719.4 38.02 8.75 0 195981 2020 2020-10-14 2020-02-17 true false false true 41 12.3 0.64 8.75 63 195982 2021 2021-11-18 2020-02-17 true false false true 53 15.9 0.7 8.75 78 195983 2022 2022-11-21 2020-02-17 true false false true 26 7.8 0.6 8.75 43 195984 2021 2021-08-26 2020-02-17 true false false false 154 46.2 2.05 8.75 211 195985 2021 2021-11-18 2020-02-17 true false false true 77 23.1 1 8.75 110 195986 2022 2022-10-27 2020-02-17 true false false true 77 23.1 1.69 8.75 0 195987 2020 2020-10-14 2020-02-17 true false false true 14 4.2 0.22 8.75 27 195988 2021 2021-12-17 2020-02-17 true false false true 14 4.2 0.19 8.75 27 195989 2020 2020-10-14 2020-02-17 true false false true 4393 1317.9 69.02 8.75 0 195990 2024 2024-11-13 2024-04-06 true false false true 2342 702.6 127.2 0 195991 2020 2020-10-14 2020-02-17 true false false false 15 4.5 0.23 8.75 28 195992 2021 2021-12-17 2020-02-17 true false false false 15 4.5 0.19 8.75 28 195993 2020 2020-10-20 2020-02-17 true false false false 1654 496.2 28.32 8.75 2186.52 195994 2021 2021-11-18 2020-02-17 true false false true 73 21.9 0.97 8.75 105 195995 2022 2022-11-21 2020-02-17 true false false true 36 10.8 0.84 8.75 56 195996 2021 2021-06-24 2020-02-17 true false false true 547 164.1 7.17 8.75 0 195997 2020 2020-10-14 2020-02-17 true false false false 16.9 5.07 0.26 8.75 31 195998 2020 2020-10-14 2020-02-17 true false false true 1526 457.8 24.19 8.75 0 195999 2020 2020-10-14 2020-02-17 true false false false 16.9 5.07 0.26 8.75 31 196000 2021 2021-12-07 2020-02-17 true false false false 31 9.3 0.42 8.75 0 196001 2021 2021-12-07 2020-02-17 true false false false 24 7.2 0.33 8.75 40 196002 2020 2020-10-20 2020-02-17 true false false false 87 26.1 1.38 8.75 123 196003 2021 2021-11-22 2020-02-17 true false false false 43 13.2 0.58 8.75 0 196004 2020 2020-10-14 2020-02-17 true false false false 807 246.9 12.8 8.75 0 196005 2021 2021-06-16 2020-02-17 true false false true 510 153 6.72 8.75 0 196006 2021 2021-12-07 2020-02-17 true false false false 30 9 0.42 8.75 48 196007 2020 2020-10-20 2020-02-17 true false false false 76 22.8 1.14 8.75 109 196008 2021 2021-07-16 2020-02-17 true false false true 268 80.4 3.52 8.75 361 196009 2023-10-23 true false false true 14 4.2 0.43 11.55 0 196010 2020 2020-10-20 2020-02-17 true false false false 140 42 2.22 8.75 193 196011 2020 2020-10-20 2020-02-17 true false false false 0 13.8 0.12 8.75 23 196012 2021 2021-12-07 2020-02-17 true false false false 15 13.8 0.25 8.75 0 196013 2020 2020-12-07 2020-02-17 true false false true 92 27.6 1.47 8.75 0 196014 2021 2021-12-10 2020-02-17 true false false true 92 27.6 1.21 8.75 0 196015 2020 2020-12-07 2020-02-17 true false false true 120 36 1.91 8.75 167 196016 2020 2020-10-14 2020-02-17 true false false true 3423 1026.9 54.29 8.75 0 196017 2021 2021-12-10 2020-02-17 true false false true 120 36 1.59 8.75 0 196018 2020 2020-12-07 2020-02-17 true false false true 89 26.7 1.42 8.75 0 196019 2020 2020-10-20 2020-02-17 true false false false 53 15.9 0.88 8.75 79 196020 2021 2021-12-10 2020-02-17 true false false true 89 26.7 1.16 8.75 0 196021 2020 2020-12-07 2020-02-17 true false false false 76 22.8 1.14 8.75 0 196022 2021 2021-12-10 2020-02-17 true false false true 268 80.4 3.52 8.75 0 196023 2020 2020-12-07 2020-02-17 true false false false 76 22.8 1.14 8.75 0 196024 2021 2021-12-10 2020-02-17 true false false true 268 80.4 3.52 8.75 0 196025 2020 2020-10-14 2020-02-17 true false false false 191 57.3 3.05 8.75 260 196026 2021 2021-11-22 2020-02-17 true false false false 50 15 0.67 8.75 74 196027 2021 2021-11-22 2020-02-17 true false false false 51 15.3 0.68 8.75 76 196028 2021 2021-06-28 2020-02-17 true false false false 297 89.1 3.89 8.75 0 196029 2021 2021-06-15 2020-02-17 true false false true 729 218.7 9.57 8.75 0 196030 2021 2021-08-26 2020-02-17 true false false false 215 64.5 2.88 8.75 291 196031 2020 2020-10-20 2020-02-17 true false false false 164 2.39 8.75 0 196032 2021 2021-12-17 2020-02-17 true false false false 15 0.19 8.75 0 196033 2020 2020-10-15 2020-02-17 true false false true 436 130.8 6.91 8.75 0 196034 2020 2020-10-15 2020-02-17 true false false false 58 17.4 0.84 8.75 0 196035 2021 2021-08-26 2020-02-17 true false false true 116 34.8 1.5 8.75 0 196036 2020 2020-10-20 2020-02-17 true false false true 90 27 1.57 8.75 127 196037 2020 2020-10-20 2020-02-17 true false false true 439 131.7 6.97 8.75 0 196038 2021 2021-11-22 2020-02-17 true false false true 40 12 0.52 8.75 61 196039 2021 2021-11-18 2020-02-17 true false false false 69 20.7 0.91 8.75 0 196040 2021 2021-11-22 2020-02-17 true false false true 40 12 0.52 8.75 61 196041 2021 2021-06-11 2020-02-17 true false false false 1952 585.6 25.64 8.75 0 196042 2021 2021-06-28 2020-02-17 true false false false 339.9 101.97 4.3 8.75 0 196043 2022 2022-10-27 2020-02-17 true false false false 291 87.3 6.47 8.75 0 196044 2021 2021-06-16 2020-02-17 true false false false 479 143.7 6.05 8.75 0 196045 2022 2022-11-21 2020-02-17 true false false false 479 143.7 11.14 8.75 0 196046 2024-08-14 true false false false 0 8.7 0.01 11.55 0 196047 2020 2020-10-20 2020-02-17 true false false true 1353 405.9 21.48 8.75 0 196048 2021 2021-08-26 2020-02-17 true false false false 191 57.3 2.54 8.75 260 196049 2021 2021-06-28 2020-02-17 true false false false 245 73.5 3.27 8.75 331 196050 2020 2020-10-15 2020-02-17 true false false true 1786 535.8 28.3 8.75 0 196051 2021 2021-08-26 2020-02-17 true false false true 146 43.8 1.91 8.75 200 196052 2021 2021-06-15 2020-02-17 true false false true 935 280.5 12.27 8.75 1237 196053 2021 2021-06-11 2020-02-17 true false false true 1786 535.8 23.44 8.75 0 196054 2021 2021-06-11 2020-02-17 true false false true 1138 341.4 14.97 8.75 0 196055 2022 2022-11-21 2020-02-17 true false false true 1138 341.4 26.21 8.75 0 196056 2019 2019-12-05 2020-02-17 true false false false 1743 522.9 37.97 8.75 0 196057 2020 2020-10-15 2020-02-17 true false false false 31 9.3 0.45 8.75 50 196058 2021 2021-11-18 2020-02-17 true false false false 62 18.6 0.82 8.75 90 196059 2020 2020-10-15 2020-02-17 true false false true 376 112.8 5.95 8.75 0 196060 2021 2021-06-24 2020-02-17 true false false true 485 145.5 6.3 8.75 0 196061 2021 2021-06-16 2020-02-17 true false false true 634 190.2 8.33 8.75 0 196062 2020 2020-10-20 2020-02-17 true false false true 1588 476.4 25.17 8.75 0 196063 2022 2022-12-15 2022-10-26 true false false false 160 48 3.82 8.75 221 196064 2021 2021-06-09 2020-02-17 true false false true 1588 476.4 20.83 8.75 0 196065 2021 2021-06-09 2020-02-17 true false false true 1353 405.9 17.78 8.75 0 196066 2020 2020-10-15 2020-02-17 true false false true 419 125.7 6.64 8.75 0 196067 2021 2021-06-25 2020-02-17 true false false true 419 125.7 5.51 8.75 0 196068 2021 2021-08-27 2020-02-17 true false false false 164 49.2 2.16 8.75 0 196069 2021 2021-12-14 2020-02-17 true false false false 456 5.99 8.75 471 196070 2019 2019-12-05 2020-02-17 true false false false 15.91 18.6 0.38 8.75 180 196071 2020 2020-10-15 2020-02-17 true false false false 96 28.8 1.53 8.75 135 196072 2021 2021-11-18 2020-02-17 true false false false 95 28.5 1.23 8.75 133 196073 2020 2020-10-15 2020-02-17 true false false true 16 4.8 0.24 8.75 30 196074 2021 2021-12-17 2020-02-17 true false false true 16 4.8 0.19 8.75 30 196075 2020 2020-10-15 2020-02-17 true false false true 141 42.3 2.23 8.75 194 196076 2021 2021-08-27 2020-02-17 true false false true 141 42.3 1.86 8.75 194 196077 2021 2021-08-27 2020-02-17 true false false true 172 51.6 2.18 8.75 0 196078 2020 2020-10-15 2020-02-17 true false false false 108 32.4 1.7 8.75 0 196079 2021 2021-08-26 2020-02-17 true false false false 108 32.4 1.4 8.75 0 196080 2021 2021-08-26 2020-02-17 true false false true 172 51.6 2.18 8.75 0 196081 2019 2019-10-18 2020-02-17 true false false true 350 105 6.87 8.75 471 196082 2020 2020-11-06 2020-11-04 true false true false 188270.96 94135.48 4148.06 8.75 0 196083 2019 2019-10-18 2020-02-17 true false false true 350 105 6.87 8.75 471 196084 2020 2020-10-20 2020-02-17 true false false true 64 19.2 1.02 8.75 93 196085 2021 2021-11-18 2020-02-17 true false false true 64 19.2 0.85 8.75 0 196086 2020 2020-10-20 2020-02-17 true false false true 64 19.2 1.02 8.75 93 196087 2021 2021-11-18 2020-02-17 true false false true 64 19.2 0.85 8.75 93 196088 2019 2019-10-18 2020-02-17 true false false true 350 105 6.87 8.75 471 196089 2020 2020-10-20 2020-02-17 true false false true 64 19.2 1.02 8.75 93 196090 2021 2021-11-18 2020-02-17 true false false true 64 19.2 0.85 8.75 93 196091 2020 2020-10-20 2020-02-17 true false false true 64 19.2 1.02 8.75 0 196092 2021 2021-11-18 2020-02-17 true false false true 64 19.2 0.85 8.75 93 196093 2024 2024-06-17 2024-06-17 true false false false -318 -95.4 -318 196094 2020 2020-10-15 2020-02-17 true false false false 201 60.3 2.93 8.75 0 196095 2021 2021-06-25 2020-02-17 true false false true 401 120.3 5.27 8.75 0 196096 2021 2021-06-10 2020-02-17 true false false false 2575 1207.2 32.98 8.75 0 196097 2020 2020-07-06 2020-07-02 true false false false -391 -117.3 -0.99 -392 196098 2021 2021-11-22 2020-02-17 true false false false 39 11.7 0.51 8.75 60 196099 2021 2021-06-25 2020-02-17 true false false true 446 133.8 5.84 8.75 0 196100 2009 2009-07-16 2009-05-08 true false false false 318.86 191.32 29.13 6.11 0 196101 2020 2020-10-15 2020-02-17 true false false true 446 133.8 7.07 8.75 0 196102 2021 2021-06-25 2020-02-17 true false false true 446 133.8 5.84 8.75 0 196103 2020 2020-10-15 2020-02-17 true false false true 434 130.2 6.91 8.75 0 196104 2021 2021-06-25 2020-02-17 true false false true 434 130.2 5.72 8.75 0 196105 2020 2020-02-17 2020-02-17 true false false true 2523 756.9 37.96 8.75 0 196106 2020 2020-02-17 2020-02-17 true false false true 2528 758.4 30.75 8.75 0 196107 2020 2020-10-15 2020-02-17 true false false true 8871 2661.3 140.72 8.75 0 196108 2020 2020-10-15 2020-02-17 true false false true 6930 2079 109.93 8.75 0 196109 2020 2020-10-15 2020-02-17 true false false true 6139 1841.7 97.36 8.75 0 196110 2021 2021-06-10 2020-02-17 true false false true 5483 1644.9 71.98 8.75 0 196111 2020 2020-10-15 2020-02-17 true false false true 5463 1638.9 86.65 8.75 0 196112 2020 2020-10-15 2020-02-17 true false false false 5288 81.88 8.75 0 196113 2020 2020-10-15 2020-02-17 true false false true 4962 1488.6 78.7 8.75 0 196114 2020 2020-10-15 2020-02-17 true false false false 3660 1098 58.04 8.75 0 196115 2021 2021-06-10 2020-02-17 true false false true 3772 1131.6 49.55 8.75 0 196116 2021 2021-06-10 2020-02-17 true false false true 3288 986.4 43.14 8.75 0 196117 2020 2020-10-15 2020-02-17 true false false true 3288 986.4 52.14 8.75 0 196118 2021 2021-06-10 2020-02-17 true false false true 3367 1010.1 44.18 8.75 0 196119 2021 2021-12-10 2020-02-18 true false false false 313.12 93.94 4.12 8.75 0 196120 2020 2020-10-15 2020-02-18 true false false false 1428 428.7 24.43 8.75 0 196121 2020 2020-10-20 2020-02-18 true false false true 451 135.3 7.17 8.75 0 196122 2021 2021-06-10 2020-02-18 true false false true 2857 857.1 37.51 8.75 0 196123 2021 2021-06-28 2020-02-18 true false false true 451 135.3 5.93 8.75 601 196124 2020 2020-10-20 2020-02-18 true false false false 300 90 4.38 8.75 403 196125 2020 2020-10-20 2020-02-18 true false false false 309 92.7 4.9 8.75 415 196126 2021 2021-06-28 2020-02-18 true false false false 309 92.7 4.07 8.75 415 196127 2020 2020-10-20 2020-02-18 true false false false 192 57.6 2.82 8.75 261 196128 2020 2020-10-20 2020-02-18 true false false false 192 57.6 2.82 8.75 261 196129 2020 2020-02-18 2020-02-18 true false false true 2768 830.4 41.66 8.75 0 196130 2020 2020-10-20 2020-02-18 true false false false 156 46.8 2.47 8.75 214 196131 2020 2020-02-18 2020-02-18 true false false true 2768 830.4 33.68 8.75 0 196132 2021 2021-06-16 2020-02-18 true false false false 561 168.3 7.24 8.75 0 196133 2021 2021-06-28 2020-02-18 true false false false 334 100.2 4.22 8.75 0 196134 2021 2021-12-07 2020-02-18 true false false false 31 0.39 8.75 80 196135 2020 2020-10-20 2020-02-18 true false false false 434 130.2 6.33 8.75 1158 196136 2020 2020-10-15 2020-02-18 true false false true 957 287.1 15.18 8.75 0 196137 2021 2021-06-16 2020-02-18 true false false true 638 191.4 8.69 8.75 0 196138 2021 2021-06-11 2020-02-18 true false false false 1395 418.5 19.02 8.75 0 196139 2020 2020-02-18 2020-02-18 true false false true 7472 2241.6 112.44 8.75 0 196140 2020 2020-02-18 2020-02-18 true false false true 7472 2241.6 90.92 8.75 0 196141 2021 2021-08-26 2020-02-18 true false false false 141 42.3 1.86 8.75 194 196142 2022 2022-11-18 2020-02-18 true false false false 141 42.3 3.24 8.75 195 196143 2021 2021-07-16 2020-02-18 true false false false 143 42.9 1.88 8.75 197 196144 2020 2020-10-20 2020-02-18 true false false true 225 67.5 3.58 8.75 0 196145 2020 2020-10-20 2020-02-18 true false false true 380 114 6.04 8.75 509 196146 2021 2021-08-26 2020-02-18 true false false true 225 67.5 2.97 8.75 0 196147 2021 2021-06-28 2020-02-18 true false false true 380 114 5.01 8.75 508 196148 2022 2022-11-21 2020-02-18 true false false true 225 67.5 5.19 8.75 0 196149 2020 2020-10-20 2020-02-18 true false false false 153 45.9 2.44 8.75 210 196150 2021 2021-07-16 2020-02-18 true false false false 153 45.9 2.02 8.75 210 196151 2021 2021-06-11 2020-02-18 true false false false 968 290.4 12.71 8.75 1280 196152 2022 2022-10-27 2020-02-18 true false false false 789 236.7 17.49 8.75 1052 196153 2020 2020-10-20 2020-02-18 true false false false 31 9.3 0.51 8.75 50 196154 2020 2020-10-20 2020-02-18 true false false false 31 9.3 0.51 8.75 50 196155 2022 2022-11-21 2020-02-18 true false false false 184.91 55.47 4.21 8.75 0 196156 2021 2021-12-10 2020-02-18 true false false false 243.29 72.99 3.08 8.75 0 196157 2020-02-18 true false false false 3 0.9 0.03 8.75 0 196158 2021 2021-11-18 2020-02-18 true false false false 69 20.7 0.91 8.75 99 196159 2021 2021-11-22 2020-02-18 true false false false 36 10.8 0.46 8.75 0 196160 2020 2020-10-20 2020-02-18 true false false false 241 72.3 3.61 8.75 326 196161 2021 2021-08-26 2020-02-18 true false false false 240 72 3.07 8.75 324 196162 2020 2020-10-20 2020-02-18 true false false false 219 65.7 3.21 8.75 297 196163 2020 2020-10-20 2020-02-18 true false false false 31 9.3 0.51 8.75 50 196164 2020 2020-10-20 2020-02-18 true false false false 382 114.6 5.59 8.75 511 196165 2021 2021-06-28 2020-02-18 true false false false 338 114.92 4.28 8.75 0 196166 2023 2023-11-02 2023-11-02 true false false false -7864 -2359.2 -323.94 0 196167 2021 2021-07-16 2020-02-18 true false false false 158 54.9 2.17 8.75 224 196168 2021 2021-07-16 2020-02-18 true false false true 369 110.7 4.85 8.75 0 196169 2022 2022-10-28 2020-02-18 true false false false 248 74.4 5.53 8.75 0 196170 2020 2020-10-20 2020-02-18 true false false true 88 26.4 1.39 8.75 125 196171 2020 2020-10-20 2020-02-18 true false false false 1616.72 485.02 25.66 8.75 2136 196172 2020 2020-10-20 2020-02-18 true false false true 615 184.5 9.75 8.75 0 196173 2021 2021-06-16 2020-02-18 true false false true 615 184.5 8.06 8.75 0 196174 2020 2020-11-05 2020-02-18 true false false true 243 72.9 3.85 8.75 329 196175 2021 2021-03-01 2020-02-18 true false false true 243 72.9 3.18 8.75 328 196176 2021 2021-06-28 2020-02-18 true false false false 374 112.2 4.72 8.75 500 196177 2021 2021-08-26 2020-02-18 true false false false 191 57.3 2.61 8.75 260 196178 2020 2020-02-18 2020-02-18 true false false false -611 -183.3 -611 196179 2020 2020-10-15 2020-02-18 true false false true 150 2.4 8.75 0 196180 2020 2020-02-18 2020-02-18 true false false false -611 -183.3 -611 196181 2020 2020-11-05 2020-02-18 true false false false 304 91.2 4.85 8.75 0 196182 2020 2020-10-20 2020-02-18 true false false true 164 49.2 2.6 8.75 0 196183 2021 2021-08-26 2020-02-18 true false false true 164 49.2 2.18 8.75 0 196184 2024 2024-01-26 2024-01-26 true false false false -1033 -309.9 -1033 196185 2021 2021-12-07 2020-02-18 true false false false 26 7.8 0.33 8.75 43 196186 2020-02-18 true false false false 3 0.9 0.03 8.75 0 196187 2020 2020-10-20 2020-02-18 true false false true 873 261.9 13.88 8.75 1158 196188 2021 2021-06-24 2020-02-18 true false false false 624.18 187.25 8.51 8.75 829 196189 2020 2020-10-15 2020-02-18 true false false true 1353 405.9 21.48 8.75 0 196190 2020 2020-10-15 2020-02-18 true false false true 145 43.5 2.31 8.75 0 196191 2021 2021-08-26 2020-02-18 true false false true 145 43.5 1.91 8.75 199 196192 2020 2020-10-15 2020-02-18 true false false false 291 87.3 4.25 8.75 0 196193 2023-11-29 true false false true 13 3.9 0.53 11.55 0 196194 2021 2021-08-26 2020-02-18 true false false false 204 61.2 2.61 8.75 277 196195 2019 2019-11-11 2020-02-18 true false false true 27 8.1 0.5 8.75 44 196196 2020 2020-02-18 2020-02-18 true false false false -524 -157.2 -524 196197 2020 2020-02-18 2020-02-18 true false false false -522 -156.6 -522 196198 2020 2020-02-18 2020-02-18 true false false false -952 -285.6 -952 196199 2020 2020-02-18 2020-02-18 true false false false -514 -154.2 -514 196200 2021 2021-11-22 2020-02-19 true false false true 38 11.4 0.47 8.75 59 196201 2021 2021-06-28 2020-02-19 true false false true 369 110.7 4.85 8.75 0 196202 2020 2020-11-05 2020-02-19 true false false true 893 267.9 14.2 8.75 0 196203 2020 2020-07-06 2020-07-06 true false false false -473 -141.9 -6.05 -479 196204 2021 2021-06-11 2020-02-19 true false false true 893 267.9 11.73 8.75 0 196205 2021 2021-06-28 2020-02-19 true false false true 264 79.2 3.49 8.75 0 196206 2020 2020-10-20 2020-02-19 true false false false 245 73.5 3.89 8.75 331 196207 2021 2021-06-28 2020-02-19 true false false false 245 73.5 3.22 8.75 330 196208 2021 2021-11-18 2020-02-19 true false false true 71 21.3 0.95 8.75 0 196209 2020 2020-10-20 2020-02-19 true false false false 15 4.5 0.24 8.75 28 196210 2021 2021-12-17 2020-02-19 true false false false 16 4.8 0.21 8.75 30 196211 2021 2021-06-28 2020-02-19 true false false true 307 92.1 4.03 8.75 0 196212 2020 2020-10-15 2020-02-19 true false false true 835 250.5 13.26 8.75 0 196213 2021 2021-06-15 2020-02-19 true false false true 835 250.5 10.96 8.75 1105 196214 2020 2020-10-15 2020-02-21 true false false true 94 28.2 1.5 8.75 132 196215 2020 2020-02-19 2020-02-19 true false false true 5129 1538.7 77.2 8.75 0 196216 2020 2020-02-19 2020-02-19 true false false true 4007 1202.1 48.75 8.75 0 196217 2020 2020-02-19 2020-02-19 true false false true 3554 1066.2 38.64 8.75 0 196218 2021 2021-07-16 2020-02-19 true false false false 435 130.5 5.72 8.75 580 196219 2020 2020-10-20 2020-02-19 true false false true 88 26.4 1.39 8.75 125 196220 2020 2020-10-15 2020-02-19 true false false false 16.9 5.07 0.26 8.75 31 196221 2021 2021-11-22 2020-02-19 true false false false 44 13.2 0.59 8.75 67 196222 2020 2020-10-15 2020-02-19 true false false true 84 25.2 1.34 8.75 119 196223 2022 2022-11-21 2020-02-19 true false false false 55 16.5 1.24 8.75 211 196224 2020 2020-10-15 2020-02-19 true false false true 2114 634.2 33.55 8.75 0 196225 2021 2021-06-10 2020-02-19 true false false true 2114 634.2 27.78 8.75 0 196226 2020 2020-10-15 2020-02-19 true false false false 185 55.5 2.94 8.75 0 196227 2021 2021-07-16 2020-02-19 true false false false 445 137.82 5.84 8.75 597 196228 2020 2020-10-15 2020-02-19 true false false false 85 25.5 1.36 8.75 121 196229 2020 2020-10-15 2020-02-19 true false false false 153 45.9 2.23 8.75 210 196230 2021 2021-08-26 2020-02-19 true false false false 122 36.6 1.6 8.75 169 196231 2021 2021-08-27 2020-02-19 true false false false 107 32.1 1.36 8.75 0 196232 2020 2020-10-20 2020-02-19 true false false false 232 69.6 3.69 8.75 0 196233 2020 2020-10-15 2020-02-19 true false false true 3599 1079.7 57.08 8.75 0 196234 2021 2021-08-26 2020-02-21 true false false false 226 67.8 2.86 8.75 305 196235 2021 2021-06-11 2020-02-19 true false false true 893 267.9 11.81 8.75 0 196236 2021 2021-12-17 2020-02-19 true false false false 17 0.22 8.75 0 196237 2021 2021-07-16 2020-02-19 true false false true 280 84 3.54 8.75 376 196238 2020 2020-10-15 2020-02-19 true false false false 38 0.61 8.75 47 196239 2021 2021-12-17 2020-02-19 true false false false 14 4.2 0.19 8.75 27 196240 2020 2020-10-15 2020-02-19 true false false false 85 1.43 8.75 95 196241 2021 2021-08-26 2020-02-19 true false false false 185 2.5 8.75 196 196242 2021 2021-11-18 2020-02-19 true false false false 65 19.5 0.85 8.75 94 196243 2021 2021-11-18 2020-02-19 true false false false 65 19.5 0.85 8.75 94 196244 2020 2020-10-15 2020-02-19 true false false false 392 117.6 6.72 8.75 0 196245 2021 2021-06-15 2020-02-19 true false false true 784 235.2 10.32 8.75 0 196246 2020 2020-10-20 2020-02-19 true false false false 19 5.7 0.28 8.75 34 196247 2020 2020-10-15 2020-02-19 true false false true 96 28.8 1.52 8.75 0 196248 2020 2020-10-20 2020-02-19 true false false false 841 252.3 13.4 8.75 1115 196249 2021 2021-06-15 2020-02-19 true false false false 867.65 260.3 11.39 8.75 0 196250 2020 2020-10-20 2020-02-19 true false false false 32 9.6 0.47 8.75 51 196251 2021 2021-12-07 2020-02-19 true false false true 25 7.5 0.32 8.75 42 196252 2021 2021-05-05 2020-02-19 true false false true 23748 7124.4 310.84 8.75 0 196253 2021 2021-06-28 2020-02-19 true false false false 371 111.3 4.89 8.75 496 196254 2020 2020-10-20 2020-02-19 true false false false 54 101.4 1.62 8.75 166 196255 2021 2021-12-17 2020-02-19 true false false false 16 4.8 0.2 8.75 30 196256 2020 2020-10-20 2020-02-19 true false false false 109 32.7 1.59 8.75 0 196257 2021 2021-08-27 2020-02-19 true false false false 131 39.3 1.73 8.75 181 196258 2020 2020-10-15 2020-02-19 true false false false 4560 1368 73.58 8.75 0 196259 2020 2020-10-20 2020-02-19 true false false false 22 6.6 0.33 8.75 38 196260 2021 2021-12-07 2020-02-19 true false false false 22 9.45 0.29 8.75 40 196261 2020 2020-10-20 2020-02-19 true false false false 534 160.2 7.93 8.75 711 196262 2020 2020-10-15 2020-02-19 true false false true 4235 67.18 8.75 0 196263 2020 2020-02-19 2020-02-19 true false false true 430 129 6.48 8.75 0 196264 2020 2020-10-15 2020-02-24 true false false true 1403 420.9 22.26 8.75 0 196265 2021 2021-06-28 2020-02-19 true false false true 298 89.4 3.91 8.75 0 196266 2021 2021-11-22 2020-02-19 true false false false 46.61 13.98 0.59 8.75 70 196267 2020 2020-10-15 2020-02-19 true false false false 630 189 10.09 8.75 838 196268 2021 2021-06-16 2020-02-19 true false false false 658.88 197.66 8.67 8.75 874 196269 2021 2021-06-28 2020-02-19 true false false false 317 142.8 4.12 8.75 473 196270 2021 2021-06-28 2020-02-19 true false false false 317 95.1 4.16 8.75 425 196271 2020 2020-10-20 2020-02-19 true false false true 106 31.8 1.67 8.75 0 196272 2020 2020-10-20 2020-02-19 true false false false 159.03 47.71 2.72 8.75 218 196273 2020 2020-10-20 2020-02-19 true false false true 46 13.8 0.72 8.75 69 196274 2021 2021-07-16 2020-02-19 true false false false 284 85.2 3.74 8.75 382 196275 2020 2020-10-15 2020-02-19 true false false true 26 7.8 0.42 8.75 43 196276 2021 2021-12-07 2020-02-19 true false false true 27 8.1 0.35 8.75 44 196277 2021 2021-12-17 2020-02-19 true false false false 16 4.8 0.2 8.75 0 196278 2020 2020-10-20 2020-02-19 true false false false 249 74.7 3.96 8.75 336 196279 2020 2020-10-15 2020-02-19 true false false false 505 151.5 7.98 8.75 0 196280 2020 2020-10-15 2020-02-19 true false false false 2495 748.5 36.45 8.75 0 196281 2021 2021-11-22 2020-02-19 true false false true 41 12.3 0.51 8.75 0 196282 2020 2020-10-15 2020-02-19 true false false true 1616 484.8 25.62 8.75 0 196283 2020 2020-10-20 2020-02-19 true false false true 5823 1746.9 92.4 8.75 0 196284 2021 2021-04-28 2020-02-19 true false false true 5823 1746.9 76.38 8.75 0 196285 2021 2021-06-28 2020-02-19 true false false false 387 116.1 4.89 8.75 0 196286 2021 2021-12-17 2020-02-19 true false false false 16 4.8 0.2 8.75 31.2 196287 2023 2023-11-15 2020-02-19 true false false true 46 1.8 8.75 57 196288 2020 2020-10-15 2020-02-19 true false false false 39 11.7 0.58 8.75 60 196289 2020 2020-10-15 2020-02-19 true false false false 25 26.16 0.44 8.75 0 196290 2020 2020-10-15 2020-02-19 true false false true 334 100.2 5.3 8.75 448 196291 2020 2020-10-15 2020-02-19 true false false true 553 165.9 8.79 8.75 0 196292 2021 2021-08-27 2020-02-19 true false false false 94 91.38 1.47 8.75 196 196293 2020 2020-10-20 2020-02-19 true false false false 94 28.2 1.45 8.75 0 196294 2020 2020-10-20 2020-02-19 true false false false 270.21 81.06 4.62 8.75 0 196295 2020 2020-10-20 2020-02-19 true false false false 255 76.5 4.04 8.75 0 196296 2021 2021-07-16 2020-02-19 true false false false 254 76.2 3.34 8.75 0 196297 2022 2022-10-28 2020-02-19 true false false false 258 77.4 5.73 8.75 0 196298 2021 2021-07-16 2020-02-19 true false false false 249 74.7 3.27 8.75 0 196299 2022 2022-10-28 2020-02-19 true false false false 255 76.5 5.65 8.75 346 196300 2020 2020-10-15 2020-02-19 true false false true 654 196.2 10.4 8.75 0 196301 2021 2021-06-15 2020-02-19 true false false true 784 235.2 10.32 8.75 0 196302 2021 2021-07-16 2020-02-19 true false false false 290 87 3.83 8.75 0 196303 2022 2022-11-21 2020-02-19 true false false false 296 88.8 6.82 8.75 0 196304 2020 2020-10-20 2020-02-19 true false false false 263 78.9 3.84 8.75 0 196305 2020 2020-10-20 2020-02-19 true false false true 1847 554.1 29.29 8.75 0 196306 2020 2020-10-15 2020-02-19 true false false true 3110 933 49.36 8.75 0 196307 2021 2021-06-10 2020-02-19 true false false true 3110 933 40.86 8.75 0 196308 2020 2020-10-20 2020-02-19 true false false false 239 76.48 3.51 8.75 328 196309 2020 2020-07-06 2020-07-06 true false false false -437 -131.1 -4.94 -442 196310 2021 2021-06-15 2020-02-19 true false false false 1087 326.1 14.57 8.75 0 196311 2022 2022-10-28 2020-02-19 true false false false 834 250.2 18.4 8.75 0 196312 2021 2021-08-27 2020-02-19 true false false true 105 31.5 1.38 8.75 0 196313 2021 2021-11-18 2020-02-19 true false false true 72 21.6 0.96 8.75 0 196314 2021 2021-08-27 2020-02-19 true false false true 112 33.6 1.43 8.75 0 196315 2020 2020-12-07 2020-02-19 true false false true 1248 374.4 19.86 8.75 0 196316 2021 2021-12-10 2020-02-19 true false false true 1248 374.4 16.43 8.75 0 196317 2021 2021-08-27 2020-02-19 true false false false 166.99 89.4 2.41 8.75 0 196318 2020 2020-10-20 2020-02-19 true false false true 4601 1380.3 73 8.75 0 196319 2021 2021-04-28 2020-02-19 true false false true 4601 1380.3 60.34 8.75 0 196320 2020 2020-10-15 2020-02-19 true false false true 654 196.2 10.4 8.75 0 196321 2021 2021-06-15 2020-02-19 true false false true 784 235.2 10.32 8.75 0 196322 2020 2020-10-15 2020-02-19 true false false true 760 228 12.05 8.75 1009 196323 2021 2021-06-15 2020-02-19 true false false true 760 228 9.98 8.75 0 196324 2021 2021-08-27 2020-02-19 true false false true 121 36.3 1.59 8.75 166.41 196325 2020 2020-10-15 2020-02-19 true false false false 719 215.7 11.39 8.75 955 196326 2021 2021-06-11 2020-02-19 true false false false 1092 327.6 14.33 8.75 1443 196327 2020 2020-10-20 2020-02-19 true false false true 893 267.9 14.18 8.75 0 196328 2021 2021-06-15 2020-02-19 true false false true 893 267.9 11.73 8.75 0 196329 2020 2020-10-20 2020-02-19 true false false true 141 42.3 2.23 8.75 194 196330 2021 2021-08-27 2020-02-19 true false false true 141 42.3 1.86 8.75 194 196331 2020 2020-10-15 2020-02-19 true false false false 85 25.5 1.39 8.75 0 196332 2021 2021-06-15 2020-02-19 true false false true 861 258.3 11.32 8.75 0 196333 2020 2020-10-20 2020-02-20 true false false false 10605.62 3181.69 170.61 8.75 0 196334 2021 2021-04-28 2020-02-20 true false false false 13280.68 3984.2 167.55 8.75 0 196335 2021 2021-07-16 2020-02-20 true false false false 153 45.9 1.93 8.75 210 196336 2021 2021-08-26 2020-02-20 true false false false 0 136.31 0.36 8.75 145 196337 2019 2019-12-05 2020-02-20 true false false false 548 164.4 10.72 8.75 732 196338 2020 2020-10-15 2020-02-20 true false false true 26 7.8 0.42 8.75 0 196339 2021 2021-12-07 2020-02-20 true false false true 27 8.1 0.35 8.75 44 196340 2020 2020-02-20 2020-02-20 true false false true 1533 459.9 23.09 8.75 0 196341 2020 2020-02-20 2020-02-20 true false false true 1533 459.9 18.66 8.75 0 196342 2021 2021-06-28 2020-02-20 true false false false 350 105 4.43 8.75 468 196343 2020 2020-10-20 2020-02-20 true false false false 81 24.6 1.38 8.75 116 196344 2021 2021-08-26 2020-02-20 true false false false 139 43.2 1.91 8.75 0 196345 2020 2020-10-20 2020-02-20 true false false true 1129 338.7 17.92 8.75 0 196346 2020 2020-10-20 2020-02-20 true false false true 1129 338.7 17.92 8.75 0 196347 2021 2021-06-11 2020-02-20 true false false true 1129 338.7 14.83 8.75 0 196348 2021 2021-06-11 2020-02-20 true false false true 1129 338.7 14.83 8.75 0 196349 2020 2020-10-15 2020-02-20 true false false true 50 15 0.82 8.75 75 196350 2021 2021-11-22 2020-02-20 true false false true 50 15 0.67 8.75 0 196351 2020 2020-10-15 2020-02-20 true false false true 183 54.9 2.67 8.75 249 196352 2020 2020-10-20 2020-02-20 true false false true 1005 301.5 15.94 8.75 0 196353 2020 2020-10-15 2020-02-20 true false false true 183 54.9 2.67 8.75 249 196354 2021 2021-06-09 2020-02-20 true false false true 1353 405.9 17.78 8.75 0 196355 2022 2022-11-25 2020-02-20 true false false true 1353 405.9 31.35 8.75 1799 196356 2021 2021-08-26 2020-02-20 true false false false 139 41.7 1.82 8.75 191 196357 2021 2021-08-26 2020-02-20 true false false false 213 63.9 2.83 8.75 288 196358 2020 2020-12-07 2020-02-20 true false false true 120 36 1.91 8.75 167 196359 2021 2021-12-10 2020-02-20 true false false true 120 36 1.59 8.75 166 196360 2020 2020-10-20 2020-02-20 true false false true 207 62.1 3.03 8.75 281 196361 2020 2020-10-20 2020-02-20 true false false true 207 62.1 3.03 8.75 281 196362 2021 2021-06-15 2020-02-20 true false false true 829 248.7 10.89 8.75 1097 196363 2021 2021-06-15 2020-02-20 true false false true 829 248.7 10.89 8.75 1097 196364 2021 2021-07-16 2020-02-20 true false false false 141 42.3 1.86 8.75 0 196365 2020 2020-10-20 2020-02-20 true false false false 576 172.8 8.73 8.75 0 196366 2021 2021-06-15 2020-02-20 true false false true 902 270.6 11.85 8.75 0 196367 2020 2020-10-20 2020-02-20 true false false false 5 131.4 1.16 8.75 146 196368 2020 2020-10-20 2020-02-20 true false false false 398 119.4 5.81 8.75 532 196369 2020 2020-02-20 2020-02-20 true false false false -3596.79 -1079.04 -3597 196370 2020 2020-10-20 2020-02-20 true false false true 1008 302.4 15.97 8.75 0 196371 2021 2021-06-15 2020-02-20 true false false true 1008 302.4 13.21 8.75 0 196372 2020 2020-10-20 2020-02-20 true false false true 94 28.2 1.5 8.75 0 196373 2021 2021-11-18 2020-02-20 true false false true 94 28.2 1.23 8.75 0 196374 2020 2020-10-20 2020-02-20 true false false true 96 28.8 1.52 8.75 135 196375 2021 2021-08-27 2020-02-20 true false false true 96 28.8 1.23 8.75 135 196376 2025 2025-03-26 2025-03-26 true false false false -156 -46.8 -9.75 -166 196377 2020 2020-10-20 2020-02-20 true false false true 73 21.9 1.16 8.75 105 196378 2021 2021-11-18 2020-02-20 true false false true 73 21.9 0.97 8.75 105 196379 2020 2020-10-15 2020-02-20 true false false true 1234 370.2 19.58 8.75 0 196380 2021 2021-06-15 2020-02-20 true false false true 1234 370.2 16.22 8.75 0 196381 2020 2020-10-15 2020-02-20 true false false true 1215 364.5 19.27 8.75 0 196382 2021 2021-06-15 2020-02-20 true false false true 1215 364.5 15.95 8.75 0 196383 2020 2020-10-20 2020-02-20 true false false true 128 38.4 2.02 8.75 177 196384 2021 2021-06-15 2020-02-20 true false false true 765 229.5 10.05 8.75 0 196385 2020 2020-10-20 2020-02-20 true false false false 232 96 4.2 8.75 0 196386 2020 2020-10-20 2020-02-20 true false false true 563 168.9 8.93 8.75 0 196387 2024 2024-11-19 2024-05-10 true false false true 110 33 6.36 11.55 0 196388 2021 2021-06-16 2020-02-20 true false false true 539 161.7 7.07 8.75 0 196389 2021 2021-08-26 2020-02-20 true false false false 111 33.6 1.52 8.75 155 196390 2021 2021-06-16 2020-02-20 true false false true 483 144.9 6.34 8.75 643 196391 2020 2020-10-20 2020-02-20 true false false true 1059 317.7 16.79 8.75 0 196392 2021 2021-06-11 2020-02-20 true false false true 1059 317.7 13.9 8.75 0 196393 2021 2021-12-10 2020-02-20 true false false true 111 33.3 1.49 8.75 0 196394 2020 2020-12-07 2020-02-20 true false false true 123 36.9 1.96 8.75 0 196395 2021 2021-12-10 2020-02-20 true false false true 123 36.9 1.64 8.75 0 196396 2020 2020-10-15 2020-02-20 true false false false 449 134.7 7.13 8.75 600 196397 2022 2022-11-25 2020-02-20 true false false false 585 175.5 13.76 8.75 783 196398 2020 2020-12-07 2020-02-20 true false false true 134 40.2 2.13 8.75 0 196399 2021 2021-12-10 2020-02-20 true false false true 134 40.2 1.78 8.75 0 196400 2021 2021-06-28 2020-02-20 true false false false 270 81 3.56 8.75 0 196401 2020 2020-10-20 2020-02-20 true false false false 143 42.9 2.27 8.75 197 196402 2020 2020-10-15 2020-02-20 true false false false 91 27.3 1.33 8.75 128 196403 2020 2020-10-15 2020-02-20 true false false true 26 7.8 0.39 8.75 43 196404 2021 2021-11-18 2020-02-20 true false false true 79 23.7 1.03 8.75 112 196405 2021 2021-07-16 2020-02-20 true false false false 124 37.2 1.64 8.75 172 196406 2021 2021-06-28 2020-02-20 true false false true 464 139.2 6.11 8.75 0 196407 2020 2020-10-20 2020-02-20 true false false true 246 73.8 3.9 8.75 0 196408 2021 2021-06-28 2020-02-20 true false false true 246 73.8 3.22 8.75 0 196409 2020 2020-10-20 2020-02-20 true false false false 288 86.4 4.56 8.75 388 196410 2021 2021-06-28 2020-02-20 true false false false 288 86.4 3.77 8.75 387 196411 2020 2020-12-07 2020-02-20 true false false true 123 36.9 1.96 8.75 0 196412 2021 2021-12-10 2020-02-20 true false false true 123 36.9 1.64 8.75 0 196413 2020 2020-10-09 2020-02-20 true false false true 563 8.93 8.75 0 196414 2021 2021-08-26 2020-02-21 true false false false 111 33.3 1.52 8.75 0 196415 2020 2020-10-15 2020-02-21 true false false true 510 153 8.1 8.75 0 196416 2021 2021-11-18 2020-02-21 true false false true 510 153 6.74 8.75 0 196417 2021 2021-06-30 2020-02-21 true false false false 397 146.7 5.24 8.75 558 196418 2020 2020-02-21 2020-02-21 true false false false -222 -66.6 -222 196419 2021 2021-08-26 2020-02-21 true false false false 186 55.8 2.36 8.75 0 196420 2020 2020-10-20 2020-02-21 true false false true 1722 516.6 25.16 8.75 0 196421 2020 2020-07-06 2020-07-06 true false false false -459 -137.7 -4.16 -463 196422 2021 2021-04-28 2020-02-21 true false false true 3444 1033.2 45.19 8.75 0 196423 2022 2022-11-21 2020-02-21 true false false true 3444 1033.2 79.29 8.75 0 196424 2021 2021-08-26 2020-02-21 true false false true 184 55.2 2.45 8.75 0 196425 2021 2021-12-17 2020-02-21 true false false true 18 5.4 0.22 8.75 0 196426 2019 2019-12-04 2020-02-21 true false false false 49 0.93 8.75 132 196427 2020 2020-10-15 2020-02-21 true false false true 10966 3289.8 173.94 8.75 0 196428 2020 2020-10-15 2020-02-21 true false false true 332 99.6 5.28 8.75 0 196429 2021 2021-08-26 2020-02-21 true false false true 149 44.7 1.96 8.75 0 196430 2020 2020-10-15 2020-02-21 true false false true 657 10.42 8.75 0 196431 2021 2021-06-16 2020-02-21 true false false true 657 8.63 8.75 0 196432 2020 2020-10-15 2020-02-21 true false false true 240 72 3.81 8.75 0 196433 2021 2021-08-26 2020-02-21 true false false true 149 44.7 1.96 8.75 0 196434 2020 2020-12-07 2020-02-21 true false false true 48 14.4 0.7 8.75 72 196435 2020-02-21 true false false false 2 0.04 8.75 0 196436 2020 2020-10-15 2020-02-21 true false false true 459 137.7 7.28 8.75 0 196437 2021 2021-06-28 2020-02-21 true false false true 459 137.7 6.03 8.75 0 196438 2020 2020-10-15 2020-02-21 true false false true 87 26.1 1.38 8.75 0 196439 2021 2021-11-18 2020-02-21 true false false true 87 26.1 1.12 8.75 0 196440 2020 2020-10-15 2020-02-21 true false false true 201 60.3 3.18 8.75 0 196441 2020 2020-10-20 2020-02-21 true false false false 448 134.4 7.1 8.75 0 196442 2021 2021-06-28 2020-02-21 true false false false 448 134.4 5.86 8.75 0 196443 2020 2020-02-21 2020-02-21 true false false false -891 -267.3 -891 196444 2020 2020-10-15 2020-02-21 true false false true 304 91.2 4.82 8.75 0 196445 2021 2021-07-16 2020-02-21 true false false false 357 128.14 4.86 8.75 499 196446 2021 2021-06-24 2020-02-21 true false false false 532 159.6 7.25 8.75 0 196447 2020 2020-10-15 2020-02-21 true false false false 2192 657.6 34.79 8.75 2893 196448 2021 2021-06-15 2020-02-21 true false false true 1141 342.3 15 8.75 0 196449 2022 2022-10-28 2020-02-21 true false false true 1141 342.3 25.35 8.75 0 196450 2020 2020-10-20 2020-02-21 true false false true 4271 1281.3 67.78 8.75 0 196451 2021 2021-04-28 2020-02-21 true false false true 4271 1281.3 56.05 8.75 0 196452 2022 2022-11-21 2020-02-21 true false false true 4271 1281.3 98.32 8.75 5659 196453 2019 2019-12-05 2020-02-21 true false false false 129 2.45 8.75 0 196454 2021 2021-06-28 2020-02-21 true false false false 250 75 3.15 8.75 337 196455 2021 2021-06-10 2020-02-21 true false false false 2185 655.5 27.61 8.75 0 196456 2020 2020-10-15 2020-02-21 true false false true 879 263.7 13.93 8.75 0 196457 2020 2020-10-15 2020-02-21 true false false true 879 263.7 13.93 8.75 0 196458 2021 2021-06-15 2020-02-21 true false false true 833 249.9 10.96 8.75 0 196459 2020 2020-10-15 2020-02-21 true false false true 947 284.1 15.02 8.75 0 196460 2021 2021-06-11 2020-02-21 true false false true 947 284.1 12.42 8.75 0 196461 2022 2022-11-21 2020-02-21 true false false true 947 284.1 21.81 8.75 0 196462 2020 2020-10-15 2020-02-21 true false false true 551 165.3 8.76 8.75 0 196463 2021 2021-06-24 2020-02-21 true false false true 505 151.5 6.66 8.75 0 196464 2020 2020-10-20 2020-02-21 true false false false 0 54.3 0.46 8.75 0 196465 2021 2021-06-15 2020-02-21 true false false true 833 249.9 10.96 8.75 0 196466 2020 2020-10-15 2020-02-21 true false false true 667 200.1 10.56 8.75 0 196467 2021 2021-06-16 2020-02-21 true false false true 667 200.1 8.76 8.75 0 196468 2021 2021-07-16 2020-02-24 true false false false 106 31.8 1.38 8.75 148 196469 2021 2021-07-16 2020-02-24 true false false false 129 38.7 1.69 8.75 178 196470 2020 2020-12-07 2020-02-24 true false false false 25 7.5 0.38 8.75 42 196471 2021 2021-11-22 2020-02-24 true false false true 43 12.9 0.56 8.75 0 196472 2020 2020-10-15 2020-02-24 true false false true 26 7.8 0.39 8.75 0 196473 2021 2021-11-18 2020-02-24 true false false true 79 23.7 1.03 8.75 0 196474 2022 2022-11-08 2020-02-24 true false false false 85 25.5 1.91 8.75 0 196475 2020 2020-10-20 2020-02-24 true false false true 40 12 0.63 8.75 0 196476 2020 2020-10-20 2020-02-24 true false false false 185 55.5 2.71 8.75 0 196477 2020 2020-10-20 2020-02-24 true false false false 74 22.2 1.08 8.75 106 196478 2020 2020-10-20 2020-02-24 true false false true 266 79.8 4.21 8.75 359 196479 2021 2021-06-28 2020-02-24 true false false true 266 79.8 3.49 8.75 0 196480 2020 2020-10-20 2020-02-24 true false false false 57 17.1 0.91 8.75 0 196481 2022 2022-12-01 2020-02-24 true false false true 217 65.1 5.05 8.75 0 196482 2021 2021-08-26 2020-02-24 true false false true 111 33.3 1.47 8.75 0 196483 2020 2020-02-24 2020-02-24 true false false false 59110 17733 719.2 8.75 0 196484 2021 2021-12-14 2020-02-24 true false false false 167 50.1 2.19 8.75 0 196485 2020 2020-10-20 2020-02-24 true false false false 203 60.9 3.21 8.75 276 196486 2021 2021-06-28 2020-02-24 true false false false 253 75.9 3.32 8.75 341 196487 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 0 196488 2020 2020-10-20 2020-02-24 true false false false 380 114 6.04 8.75 509 196489 2021 2021-06-16 2020-02-24 true false false false 538 161.4 7.05 8.75 715 196490 2021 2021-06-16 2020-02-24 true false false false 498 149.4 6.28 8.75 662 196491 2020 2020-10-20 2020-02-24 true false false false 127 38.1 2.01 8.75 176 196492 2023 2023-11-14 2022-10-26 true false false true 102 30.6 4.05 8.75 145 196493 2020 2020-10-20 2020-02-24 true false false false 146 43.8 2.32 8.75 0 196494 2021 2021-12-07 2020-02-24 true false false false 24 10.8 0.33 8.75 0 196495 2021 2021-06-11 2020-02-24 true false false true 878 263.4 11.54 8.75 0 196496 2020 2020-10-15 2020-02-24 true false false true 26 7.8 0.39 8.75 43 196497 2021 2021-11-18 2020-02-24 true false false true 79 23.7 1.03 8.75 112 196498 2020 2020-10-20 2020-02-24 true false false false 258 77.4 4.1 8.75 348 196499 2021 2021-06-28 2020-02-24 true false false false 258 77.4 3.39 8.75 348 196500 2020 2020-10-20 2020-02-24 true false false true 249 74.7 3.96 8.75 0 196501 2021 2021-06-28 2020-02-24 true false false true 325 97.5 4.27 8.75 0 196502 2020 2020-02-24 2020-02-24 true false false true 1170 351 14.26 8.75 0 196503 2020 2020-10-20 2020-02-24 true false false false 71 21.3 1.03 8.75 0 196504 2020 2020-10-20 2020-02-24 true false false false 211 63.3 3.07 8.75 286.37 196505 2021 2021-07-16 2020-02-24 true false false false 141 62.4 1.99 8.75 0 196506 2021 2021-06-11 2020-02-24 true false false true 1403 420.9 18.42 8.75 0 196507 2020 2020-10-15 2020-02-24 true false false true 37 11.1 0.54 8.75 57 196508 2020 2020-10-15 2020-02-24 true false false true 1275 382.5 20.22 8.75 0 196509 2020 2020-10-20 2020-02-24 true false false false 92 27.6 1.47 8.75 130 196510 2021 2021-11-18 2020-02-24 true false false false 92 27.6 1.21 8.75 130 196511 2020 2020-10-20 2020-02-24 true false false false 52 15.6 0.89 8.75 77 196512 2020 2020-10-20 2020-02-24 true false false true 1148 344.4 18.2 8.75 0 196513 2021 2021-06-15 2020-02-24 true false false true 1148 344.4 15.07 8.75 0 196514 2020 2020-10-20 2020-02-24 true false false false 12 3.6 0.17 8.75 25 196515 2020 2020-10-20 2020-02-24 true false false false 157 47.1 2.29 8.75 215 196516 2020 2020-10-20 2020-02-24 true false false false 3517 1055.1 56.25 8.75 4637 196517 2020 2020-10-15 2020-02-24 true false false false 88 36.6 1.58 8.75 135 196518 2021 2021-06-28 2020-02-24 true false false false 322 96.6 4.12 8.75 0 196519 2020 2020-10-15 2020-02-24 true false false false 664 199.2 10.2 8.75 0 196520 2022 2022-10-28 2020-02-24 true false false true 844 253.2 11.14 0 196521 2021 2021-12-07 2020-02-24 true false false false 21 6.3 0.26 8.75 36 196522 2020 2020-10-15 2020-02-24 true false false false 369 118.05 5.42 8.75 0 196523 2021 2021-06-28 2020-02-24 true false false true 244 73.2 3.22 8.75 0 196524 2021 2021-06-15 2020-02-24 true false false true 836 250.8 10.96 8.75 0 196525 2022 2022-10-28 2020-02-24 true false false true 836 250.8 18.54 8.75 0 196526 2020 2020-10-15 2020-02-24 true false false false 369 118.05 5.42 8.75 0 196527 2021 2021-06-15 2020-02-24 true false false true 836 250.8 10.96 8.75 0 196528 2022 2022-11-17 2020-02-24 true false false true 836 250.8 19.12 8.75 0 196529 2021 2021-06-28 2020-02-24 true false false false 400 120 5.26 8.75 0 196530 2021 2021-06-24 2020-02-24 true false false true 627 188.1 8.24 8.75 0 196531 2021 2021-06-28 2020-02-24 true false false true 244 73.2 3.22 8.75 0 196532 2020 2020-10-20 2020-02-24 true false false true 183 54.9 3.13 8.75 0 196533 2021 2021-06-28 2020-02-24 true false false false 369 110.7 4.67 8.75 0 196534 2020 2020-10-20 2020-02-24 true false false false 451 135.3 6.58 8.75 602 196535 2021 2021-07-16 2020-02-24 true false false false 156 46.8 2.05 8.75 214 196536 2022 2022-11-30 2020-02-24 true false false true 131 39.3 3.06 8.75 182 196537 2020 2020-10-20 2020-02-24 true false false true 33 9.9 0.48 8.75 52 196538 2021 2021-08-26 2020-02-24 true false false true 131 39.3 1.73 8.75 181 196539 2022 2022-10-28 2020-02-24 true false false true 131 39.3 2.92 8.75 182 196540 2021 2021-12-10 2020-02-24 true false false true 1020 306 13.45 8.75 0 196541 2020 2020-10-20 2020-02-24 true false false false 149 44.7 2.18 8.75 0 196542 2021 2021-07-16 2020-02-24 true false false false 149 44.7 1.88 8.75 0 196543 2020 2020-10-20 2020-02-24 true false false false 78 23.4 1.14 8.75 111 196544 2020 2020-10-15 2020-02-24 true false false true 49 14.7 0.77 8.75 0 196545 2020 2020-10-20 2020-02-24 true false false false 10 56.4 0.62 8.75 0 196546 2021 2021-06-28 2020-02-24 true false false true 376 112.8 4.92 8.75 0 196547 2020 2020-10-15 2020-02-24 true false false true 1501 450.3 23.8 8.75 0 196548 2021 2021-08-26 2020-02-24 true false false true 181 54.3 2.4 8.75 246 196549 2020 2020-10-15 2020-02-24 true false false false 1841 552.3 28.93 8.75 0 196550 2021 2021-08-26 2020-02-24 true false false false 210 63 2.65 8.75 284 196551 2023-11-29 true false false false 4 1.2 0.12 11.55 0 196552 2020 2020-10-15 2020-02-24 true false false true 23 6.9 0.35 8.75 39 196553 2021 2021-12-07 2020-02-24 true false false true 23 6.9 0.31 8.75 39 196554 2022 2022-10-28 2020-02-24 true false false true 23 6.9 0.52 8.75 0 196555 2021 2021-11-18 2020-02-24 true false false false 73 21.9 0.93 8.75 105 196556 2020 2020-11-05 2020-02-24 true false false false 1361 408.3 21.64 8.75 0 196557 2021 2021-06-15 2020-02-24 true false false true 818 245.4 10.75 8.75 0 196558 2020 2020-10-20 2020-02-24 true false false false 380 114 6.04 8.75 509 196559 2021 2021-06-24 2020-02-24 true false false false 538 161.4 7.05 8.75 715 196560 2020 2020-10-20 2020-02-24 true false false false 213 63.9 3.38 8.75 289 196561 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 56 196562 2020 2020-10-15 2020-02-24 true false false false 332 99.6 5.28 8.75 446 196563 2020 2020-10-15 2020-02-24 true false false false 299 89.7 4.74 8.75 402 196564 2020 2020-02-24 2020-02-24 true false false false -208 -62.4 -208 196565 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 56 196566 2023-11-29 true false false false 0 0 196567 2021 2021-11-22 2020-02-24 true false false false 43 13.98 0.56 8.75 0 196568 2020 2020-10-15 2020-02-24 true false false false 295 88.5 4.68 8.75 0 196569 2020 2020-10-15 2020-02-24 true false false false 443 132.9 6.86 8.75 0 196570 2020 2020-10-15 2020-02-24 true false false true 240 72 3.81 8.75 0 196571 2021 2021-08-26 2020-02-24 true false false true 149 44.7 1.96 8.75 0 196572 2020 2020-10-15 2020-02-24 true false false true 1658 497.4 26.3 8.75 2190 196573 2020 2020-10-15 2020-02-24 true false false false 62 18.6 0.99 8.75 90 196574 2021 2021-11-18 2020-02-24 true false false false 62 18.6 0.82 8.75 90 196575 2021 2021-06-10 2020-02-24 true false false true 3238 971.4 42.51 8.75 0 196576 2020 2020-10-15 2020-02-24 true false false true 364 109.2 5.77 8.75 0 196577 2021 2021-06-28 2020-02-24 true false false true 364 109.2 4.79 8.75 0 196578 2021 2021-11-18 2020-02-24 true false false false 94 28.2 1.23 8.75 132 196579 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 56 196580 2021 2021-08-26 2020-02-24 true false false true 143 1.89 8.75 154 196581 2021 2021-06-15 2020-02-24 true false false true 1048 314.4 13.73 8.75 0 196582 2020 2020-10-15 2020-02-24 true false false true 102 30.6 1.49 8.75 143 196583 2020 2020-09-09 2020-02-24 true false false true 3123.83 3123.83 67.28 8.75 0 196584 2021 2021-11-22 2020-02-24 true false false false 46 13.8 0.58 8.75 69 196585 2020 2020-10-15 2020-02-24 true false false false 3273 981.9 51.93 8.75 0 196586 2021 2021-11-22 2020-02-24 true false false true 36 10.8 0.46 8.75 56 196587 2020 2020-09-11 2020-02-24 true false false true 3123.83 3123.83 67.28 8.75 0 196588 2020 2020-10-15 2020-02-24 true false false false 3215 964.5 51.08 8.75 0 196589 2021 2021-07-16 2020-02-24 true false false true 211 63.3 2.8 8.75 0 196590 2021 2021-07-16 2020-02-24 true false false true 211 63.3 2.8 8.75 0 196591 2020 2020-02-24 2020-02-24 true false false false -280 -84 -280 196592 2020 2020-02-24 2020-02-24 true false false false -126 -37.8 -0.3 -126 196593 2020 2020-12-18 2020-12-18 true false false false 180 52.65 0.24 8.75 0 196594 2020 2020-10-15 2020-02-24 true false false false 31 9.3 0.45 8.75 50 196595 2020 2020-07-06 2020-07-06 true false false false -392 -117.6 -0.96 -393 196596 2021 2021-12-07 2020-02-24 true false false true 22 6.6 0.29 8.75 38 196597 2020 2020-10-15 2020-02-24 true false false false 153 46.2 2.61 8.75 0 196598 2020 2020-02-24 2020-02-24 true false false false -205 -61.5 -2.75 -208 196599 2020 2020-10-15 2020-02-24 true false false false 63 18.9 0.91 8.75 92 196600 2021 2021-06-15 2020-02-24 true false false true 729 218.7 9.57 8.75 0 196601 2020 2020-10-15 2020-02-24 true false false false 348 104.4 5.08 8.75 0 196602 2021 2021-06-24 2020-02-24 true false false false 348 104.4 4.74 8.75 0 196603 2020 2020-10-15 2020-02-25 true false false true 541 162.3 8.58 8.75 0 196604 2021 2021-06-24 2020-02-25 true false false true 541 162.3 7.1 8.75 0 196605 2021 2021-06-28 2020-02-25 true false false true 255 76.5 3.35 8.75 0 196606 2021 2021-08-26 2020-02-25 true false false false 167 50.1 2.11 8.75 228 196607 2019 2019-10-04 2020-02-25 true false false false 0 34.53 0.09 8.75 43 196608 2020 2020-10-20 2020-02-25 true false false false 495 148.5 7.86 8.75 0 196609 2021 2021-06-16 2020-02-25 true false false false 495 148.5 6.49 8.75 0 196610 2021 2021-11-18 2020-02-25 true false false false 94 28.2 1.23 8.75 132 196611 2021 2021-06-11 2020-02-25 true false false true 1073 321.9 14.09 8.75 0 196612 2022 2022-10-28 2020-02-25 true false false false 33 9.9 0.73 8.75 52 196613 2020 2020-10-15 2020-02-25 true false false false 173 51.9 2.75 8.75 236 196614 2021 2021-06-28 2020-02-25 true false false false 260 78 3.43 8.75 350 196615 2020 2020-02-25 2020-02-25 true false false false -101 -30.3 -101 196616 2020 2020-10-15 2020-02-25 true false false true 73 21.9 1.16 8.75 105 196617 2021 2021-12-10 2020-02-25 true false false false 108 32.4 1.42 8.75 0 196618 2022 2022-12-07 2020-02-25 true false false false 108 32.4 2.55 8.75 152 196619 2021 2021-07-16 2020-02-25 true false false true 120 36 1.57 8.75 166 196620 2021 2021-07-16 2020-02-25 true false false true 241 72.3 3.17 8.75 325 196621 2020 2020-10-15 2020-02-25 true false false false 78 23.4 1.25 8.75 111 196622 2021 2021-11-18 2020-02-25 true false false false 78 23.4 1.01 8.75 111 196623 2020 2020-10-15 2020-02-25 true false false true 334 100.2 5.3 8.75 448 196624 2021 2021-06-24 2020-02-25 true false false true 334 100.2 4.39 8.75 447 196625 2020 2020-10-20 2020-02-25 true false false true 400 120 6.34 8.75 535 196626 2020 2020-10-15 2020-02-25 true false false false 281 84.3 4.46 8.75 379 196627 2020 2020-10-15 2020-02-25 true false false false 2567 770.1 40.12 8.75 3386 196628 2020 2020-10-15 2020-02-25 true false false true 766 229.8 12.14 8.75 0 196629 2021 2021-06-10 2020-02-25 true false false false 3402 1020.6 44.47 8.75 0 196630 2022 2022-10-28 2020-02-25 true false false true 92 27.6 2.02 8.75 0 196631 2021 2021-07-16 2020-02-25 true false false false 117 35.1 1.49 8.75 0 196632 2021 2021-06-15 2020-02-25 true false false true 752 225.6 9.9 8.75 0 196633 2022 2022-11-21 2020-02-25 true false false false 28 9.3 0.64 8.75 0 196634 2020 2020-11-19 2020-11-19 true false false false -294 -88.2 -0.78 -295 196635 2020 2020-10-20 2020-02-25 true false false true 242 72.6 3.83 8.75 327 196636 2021 2021-07-16 2020-02-25 true false false true 242 72.6 3.18 8.75 327 196637 2022 2022-10-28 2020-02-25 true false false true 211 63.3 4.7 8.75 288 196638 2021 2021-06-24 2020-02-25 true false false true 287 86.1 3.76 8.75 0 196639 2021 2021-06-16 2020-02-25 true false false true 477 143.1 6.26 8.75 0 196640 2020 2020-12-07 2020-02-25 true false false false 17 5.1 0.26 8.75 0 196641 2021 2021-11-22 2020-02-25 true false false true 47 14.1 0.59 8.75 70 196642 2020 2020-10-20 2020-02-25 true false false true 2967 47.06 8.75 0 196643 2020 2020-10-20 2020-02-25 true false false true 766 229.8 12.14 8.75 0 196644 2020 2020-10-13 2020-02-25 true false false true 766 229.8 12.14 8.75 0 196645 2021 2021-11-18 2020-02-25 true false false true 89 26.7 1.13 8.75 126 196646 2021 2021-11-18 2020-02-25 true false false true 89 26.7 1.13 8.75 126 196647 2020 2020-10-13 2020-02-25 true false false false 3838 1151.4 64.85 8.75 0 196648 2021 2021-11-18 2020-02-25 true false false true 89 26.7 1.13 8.75 126 196649 2021 2021-08-26 2020-02-25 true false false false 210 63 2.78 8.75 285 196650 2024-08-20 true false false false 0 13.8 0.01 11.55 0 196651 2020 2020-10-13 2020-02-25 true false false false 675 202.5 10.68 8.75 0 196652 2020 2020-11-16 2020-02-25 true false false true 1001 13.03 8.75 0 196653 2020 2020-11-04 2020-02-25 true false false false 827 248.1 13.12 8.75 1097 196654 2020 2020-11-04 2020-02-25 true false false false 827 248.1 13.12 8.75 1097 196655 2021 2021-07-16 2020-02-25 true false false true 138 41.4 1.8 8.75 0 196656 2021 2021-06-24 2020-02-25 true false false false 478 143.4 6.28 8.75 0 196657 2020 2020-10-13 2020-02-25 true false false false 105 31.5 1.66 8.75 0 196658 2021 2021-07-16 2020-02-25 true false false false 105 31.5 1.38 8.75 147 196659 2021 2021-06-24 2020-02-25 true false false true 510 153 6.72 8.75 0 196660 2021 2021-06-16 2020-02-25 true false false false 571 171.3 7.67 8.75 759 196661 2020 2020-10-13 2020-02-25 true false false true 471 141.3 7.48 8.75 0 196662 2021 2021-06-30 2020-02-25 true false false true 471 141.3 6.21 8.75 0 196663 2020 2020-10-13 2020-02-25 true false false true 1339 401.7 21.23 8.75 0 196664 2021 2021-06-11 2020-02-25 true false false false 957 287.1 13.05 8.75 1266 196665 2020 2020-10-13 2020-02-25 true false false true 52 15.6 0.84 8.75 0 196666 2021 2021-11-18 2020-02-25 true false false true 52 15.6 0.69 8.75 0 196667 2020 2020-10-13 2020-02-25 true false false false 27 8.1 0.4 8.75 44 196668 2021 2021-07-16 2020-02-25 true false false false 202 60.6 2.66 8.75 274 196669 2021 2021-11-18 2020-02-25 true false false false 79 23.7 1.03 8.75 112 196670 2020 2020-11-04 2020-02-25 true false false true 70 21 1.12 8.75 101 196671 2021 2021-06-28 2020-02-25 true false false true 383 114.9 5.05 8.75 0 196672 2021 2021-12-17 2020-02-25 true false false false 16 4.8 0.21 8.75 0 196673 2020 2020-11-04 2020-02-25 true false false true 1189 356.7 18.88 8.75 2609 196674 2020 2020-10-13 2020-02-26 true false false false 549 220.2 8.65 8.75 0 196675 2021 2021-12-07 2020-02-26 true false false false 28 8.4 0.38 8.75 46 196676 2021 2021-06-11 2020-02-26 true false false true 971 291.3 12.76 8.75 0 196677 2021 2021-06-24 2020-02-26 true false false true 434 130.2 5.72 8.75 579 196678 2021 2021-08-26 2020-02-26 true false false false 106 31.8 1.38 8.75 148 196679 2021 2021-11-18 2020-02-26 true false false false 0 101.4 2.65 8.75 113 196680 2020 2020-10-13 2020-02-26 true false false true 1256 376.8 19.91 8.75 0 196681 2021 2021-12-07 2020-02-26 true false false false 23 6.9 0.31 8.75 39 196682 2020 2020-10-13 2020-02-26 true false false true 58 17.4 0.93 8.75 0 196683 2021 2021-11-18 2020-02-26 true false false true 58 17.4 0.75 8.75 0 196684 2020 2020-02-26 2020-02-26 true false false false 2371.47 711.44 35.42 8.75 0 196685 2020 2020-02-26 2020-02-26 true false false false 2085 625.5 25.52 8.75 0 196686 2021 2021-11-18 2020-02-26 true false false true 55 16.5 0.7 8.75 0 196687 2022 2022-10-28 2020-02-26 true false false true 131 39.3 2.92 8.75 0 196688 2023 2023-11-14 2022-10-26 true false false true 102 30.6 3.38 136 196689 2020 2020-10-13 2020-02-26 true false false false 1772 25.88 8.75 0 196690 2021 2021-06-15 2020-02-26 true false false true 1012 13.29 8.75 0 196691 2020 2020-12-07 2020-02-26 true false false false 8.49 4.65 0.17 8.75 22 196692 2021 2021-12-10 2020-02-26 true false false false 83 24.9 1.08 8.75 118 196693 2022 2022-12-07 2020-02-26 true false false false 45 13.5 1.06 8.75 68 196694 2021 2021-11-18 2020-02-26 true false false true 59 17.7 0.77 8.75 0 196695 2022 2022-11-21 2020-02-26 true false false false 19 5.7 0.43 8.75 34 196696 2021 2021-06-28 2020-02-26 true false false true 320 96 4.2 8.75 0 196697 2020 2020-10-13 2020-02-26 true false false false 121 2.06 8.75 0 196698 2020 2020-02-26 2020-02-26 true false false false -11 -3.3 -11 196699 2020 2020-11-04 2020-02-26 true false false true 5535 1660.5 87.94 8.75 0 196700 2021 2021-04-28 2020-02-26 true false false true 5535 1660.5 72.61 8.75 0 196701 2022 2022-11-21 2020-02-26 true false false true 5535 1660.5 127.43 8.75 0 196702 2020 2020-11-04 2020-02-26 true false false true 666.06 666.06 14.64 8.75 0 196703 2020 2020-10-13 2020-02-26 true false false false 583 174.9 8.71 8.75 0 196704 2021 2021-06-15 2020-02-26 true false false true 676 202.8 8.88 8.75 0 196705 2020 2020-10-13 2020-02-26 true false false true 437 131.1 6.93 8.75 0 196706 2021 2021-06-28 2020-02-26 true false false true 437 131.1 5.74 8.75 0 196707 2020 2020-02-26 2020-02-26 true false false false 1042 312.6 15.4 8.75 0 196708 2020 2020-02-26 2020-02-26 true false false false 1475 442.5 18.07 8.75 0 196709 2021 2021-06-10 2020-02-26 true false false true 2912 873.6 38.24 8.75 0 196710 2020 2020-10-13 2020-02-26 true false false true 26 7.8 0.42 8.75 43 196711 2021 2021-06-16 2020-02-26 true false false true 615 184.5 8.06 8.75 816 196712 2020 2020-10-13 2020-02-26 true false false false 53 15.9 0.85 8.75 79 196713 2021 2021-11-18 2020-02-26 true false false false 53 15.9 0.7 8.75 78 196714 2020 2020-10-13 2020-02-26 true false false true 146 43.8 2.32 8.75 0 196715 2021 2021-08-26 2020-02-26 true false false true 146 43.8 1.91 8.75 0 196716 2021 2021-06-10 2020-02-26 true false false true 3077 923.1 40.4 8.75 0 196717 2020 2020-11-04 2020-02-26 true false false false 196 58.8 3.36 8.75 267 196718 2020 2020-02-26 2020-02-26 true false false false -29 -8.7 -0.01 -29 196719 2020 2020-10-13 2020-02-26 true false false true 219 65.7 3.47 8.75 297 196720 2021 2021-11-22 2020-02-26 true false false true 36 10.8 0.46 8.75 56 196721 2020 2020-10-13 2020-02-26 true false false false 463 138.9 7.35 8.75 618 196722 2021 2021-06-16 2020-02-26 true false false false 620 186 8.17 8.75 0 196723 2020 2020-02-26 2020-02-26 true false false false -312 -93.6 -1.4 -313 196724 2020 2020-02-26 2020-02-26 true false false true 1511 453.3 18.4 8.75 0 196725 2020 2020-10-13 2020-02-26 true false false true 575 172.5 9.12 8.75 0 196726 2021 2021-06-16 2020-02-26 true false false true 575 172.5 7.53 8.75 0 196727 2020 2020-11-04 2020-02-26 true false false false 1511 453.3 24.03 8.75 0 196728 2021 2021-07-16 2020-02-26 true false false true 240 72 3.16 8.75 0 196729 2020 2020-10-13 2020-02-26 true false false false 796 238.8 13.56 8.75 0 196730 2021 2021-06-24 2020-02-26 true false false true 457 137.1 5.99 8.75 0 196731 2021 2021-11-22 2020-02-26 true false false false 38 11.4 0.5 8.75 0 196732 2020 2020-11-04 2020-02-26 true false false false 5906 2398.05 95.19 8.75 0 196733 2020 2020-02-26 2020-02-26 true false false false 1284 461.4 21.57 8.75 0 196734 2020 2020-02-26 2020-02-26 true false false true 3076 922.8 37.42 8.75 0 196735 2022 2022-11-21 2020-02-26 true false false true 243 72.9 5.52 8.75 330 196736 2021 2021-06-15 2020-02-26 true false false false 729 218.7 9.94 8.75 966 196737 2020 2020-10-13 2020-02-26 true false false true 355 106.5 5.63 8.75 0 196738 2020 2020-10-13 2020-02-26 true false false true 88 26.4 1.39 8.75 0 196739 2020 2020-09-09 2020-02-26 true false false true 991.66 991.66 21.74 8.75 0 196740 2020 2020-10-13 2020-02-26 true false false true 2827 848.1 44.83 8.75 0 196741 2020 2020-10-13 2020-02-26 true false false true 14 4.2 0.22 8.75 0 196742 2021 2021-12-17 2020-02-26 true false false true 14 4.2 0.19 8.75 0 196743 2020 2020-10-13 2020-02-26 true false false true 14 4.2 0.22 8.75 0 196744 2021 2021-11-18 2020-02-26 true false false true 71 21.3 0.95 8.75 102 196745 2021 2021-08-26 2020-02-26 true false false false 236 70.8 3.24 8.75 319 196746 2021 2021-04-28 2020-02-26 true false false true 14185 4255.5 186.07 8.75 0 196747 2020 2020-11-04 2020-02-26 true false false false 383 114.9 5.84 8.75 512 196748 2020 2020-11-04 2020-02-26 true false false true 755 226.5 12.01 8.75 1002 196749 2021 2021-06-15 2020-02-26 true false false true 1100 330 14.27 8.75 1453 196750 2021 2021-07-16 2020-02-26 true false false false 170 51 2.15 8.75 0 196751 2021 2021-12-07 2020-02-26 true false false false 26 7.8 0.31 8.75 0 196752 2020 2020-11-04 2020-02-26 true false false false 104 43.8 1.88 8.75 158 196753 2020 2020-02-26 2020-02-26 true false false true 574 6.99 8.75 0 196754 2020 2020-11-04 2020-02-26 true false false true 344 103.2 5.47 8.75 0 196755 2020 2020-11-04 2020-02-26 true false false false 247 74.1 3.91 8.75 334 196756 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 95 196757 2022 2022-11-21 2020-02-26 true false false true 66 19.8 1.52 8.75 96 196758 2022 2022-11-21 2020-02-26 true false false false 33 9.9 0.65 44 196759 2020 2020-02-26 2020-02-26 true false false true 4193 1257.9 51.28 8.75 0 196760 2020 2020-11-04 2020-02-26 true false false false 12 3.6 0.21 8.75 25 196761 2020 2020-09-09 2020-02-26 true false false true 734.03 734.03 16.08 8.75 1004 196762 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 0 196763 2022 2022-10-28 2020-02-26 true false false true 66 19.8 1.46 8.75 0 196764 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 0 196765 2022 2022-10-28 2020-02-26 true false false true 66 19.8 1.46 8.75 0 196766 2021 2021-06-15 2020-02-26 true false false false 826 247.8 10.44 8.75 0 196767 2019 2019-10-04 2020-02-26 true false false false 46 13.8 0.81 8.75 69 196768 2020 2020-10-13 2020-02-26 true false false false 30 9 0.44 8.75 48 196769 2020 2020-10-13 2020-02-26 true false false true 734 220.2 11.66 8.75 0 196770 2021 2021-08-26 2020-02-26 true false false false 110 33 1.46 8.75 153 196771 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 95 196772 2022 2022-11-21 2020-02-26 true false false true 66 19.8 1.52 8.75 96 196773 2021 2021-11-18 2020-02-26 true false false true 55 16.5 0.71 8.75 81 196774 2020 2020-11-24 2020-11-24 true false false false -19 -5.7 -19 196775 2022 2022-10-28 2020-02-26 true false false true 55 16.5 1.2 8.75 81 196776 2021 2021-11-18 2020-02-26 true false false true 66 19.8 0.86 8.75 0 196777 2022 2022-10-28 2020-02-26 true false false true 66 19.8 1.46 8.75 96 196778 2020 2020-10-13 2020-02-26 true false false false 41 12.3 0.65 8.75 63 196779 2021 2021-12-17 2020-02-26 true false false false 13 3.9 0.18 8.75 26 196780 2020 2020-09-09 2020-02-26 true false false true 1257.89 1257.89 27.58 8.75 0 196781 2020 2020-02-26 2020-02-26 true false false false 394 118.2 5.65 8.75 0 196782 2020 2020-02-26 2020-02-26 true false false false 172 92.1 2.39 8.75 0 196783 2020 2020-10-13 2020-02-26 true false false false 95 28.5 1.51 8.75 134 196784 2020 2020-11-04 2020-02-26 true false false true 1870 561 29.75 8.75 0 196785 2020 2020-11-04 2020-02-26 true false false false 209 62.7 3.31 8.75 284 196786 2021 2021-11-18 2020-02-26 true false false false 52 15.6 0.66 8.75 77 196787 2020 2020-10-13 2020-02-26 true false false false 4284 1285.2 67.92 8.75 0 196788 2020 2020-11-04 2020-02-26 true false false false 34 10.2 0.49 8.75 53 196789 2020 2020-11-04 2020-02-26 true false false true 219 65.7 3.49 8.75 297 196790 2021 2021-07-16 2020-02-26 true false false true 219 65.7 2.89 8.75 296 196791 2021 2021-06-28 2020-02-26 true false false false 451 135.3 5.7 8.75 601 196792 2020 2020-11-04 2020-02-26 true false false false 90 27 1.45 8.75 227.9 196793 2021 2021-11-18 2020-02-26 true false false false 90 27 1.19 8.75 127 196794 2021 2021-12-07 2020-02-26 true false false true 22 6.6 0.28 8.75 0 196795 2021 2021-11-22 2020-02-26 true false false false 33 9.9 0.45 8.75 0 196796 2020 2020-02-26 2020-02-26 true false false true 1595 478.5 23.99 8.75 0 196797 2020 2020-10-13 2020-02-26 true false false true 287 86.1 4.2 8.75 386 196798 2020 2020-10-13 2020-02-26 true false false true 287 86.1 4.2 8.75 386 196799 2020 2020-02-26 2020-02-26 true false false true 1595 478.5 19.4 8.75 0 196800 2021 2021-07-16 2020-02-26 true false false true 192 57.6 2.55 8.75 0 196801 2020 2020-10-13 2020-02-26 true false false true 2111 33.5 8.75 0 196802 2021 2021-06-11 2020-02-26 true false false true 2111 27.74 8.75 0 196803 2020 2020-11-04 2020-02-26 true false false false 39 11.7 0.61 8.75 60 196804 2020 2020-11-04 2020-02-26 true false false false 414 124.2 6.81 8.75 554 196805 2024 2024-05-08 2024-05-08 true false false true 773 231.9 25.15 11.55 1042 196806 2020 2020-11-04 2020-02-26 true false false false 39 11.7 0.61 8.75 0 196807 2020 2020-10-13 2020-02-26 true false false true 105 31.5 1.66 8.75 0 196808 2021 2021-06-15 2020-02-26 true false false true 1913 573.9 25.13 8.75 0 196809 2020 2020-11-04 2020-02-26 true false false false 39 11.7 0.61 8.75 60 196810 2020 2020-10-13 2020-02-27 true false false true 551 165.3 8.8 8.75 0 196811 2020 2020-11-04 2020-02-27 true false false false 3862 1158.6 61.36 8.75 0 196812 2021 2021-04-28 2020-02-27 true false false false 4189 1256.7 54.82 8.75 0 196813 2020 2020-11-04 2020-02-27 true false false false 48 14.4 0.75 8.75 72 196814 2021 2021-06-28 2020-02-27 true false false false 251 75.3 3.42 8.75 0 196815 2020 2020-11-04 2020-02-27 true false false false 339 101.7 5.53 8.75 0 196816 2021 2021-07-16 2020-02-27 true false false false 226 67.8 2.98 8.75 0 196817 2020 2020-11-04 2020-02-27 true false false false 141 42.3 2.23 8.75 194 196818 2021 2021-07-16 2020-02-27 true false false false 141 42.3 1.86 8.75 194 196819 2021 2021-11-22 2020-02-27 true false false false 43 12.9 0.56 8.75 65 196820 2019 2019-11-04 2020-02-27 true false false false 37 11.1 0.68 8.75 58 196821 2019 2019-11-04 2020-02-27 true false false false 37 11.1 0.68 8.75 116 196822 2020 2020-11-04 2020-02-27 true false false true 144 43.2 2.1 8.75 0 196823 2009 2009-07-16 2009-05-08 true false false false 415.72 124.72 40.44 6.11 0 196824 2021 2021-11-18 2020-02-27 true false false false 0 86.7 0.29 8.75 0 196825 2021 2021-07-16 2020-02-27 true false false false 240 72 3.03 8.75 0 196826 2020 2020-02-27 2020-02-27 true false false false -52 -182.7 -52 196827 2020 2020-11-04 2020-02-27 true false false true 1738 521.4 27.62 8.75 0 196828 2020 2020-11-04 2020-02-27 true false false true 601 180.3 9.55 8.75 0 196829 2021 2021-06-24 2020-02-27 true false false true 601 180.3 7.88 8.75 0 196830 2021 2021-07-16 2020-02-27 true false false true 106 31.8 1.38 8.75 148 196831 2020 2020-10-13 2020-02-27 true false false false 72 21.6 1.05 8.75 103 196832 2021 2021-12-10 2020-02-27 true false false true 106 31.8 1.38 8.75 148 196833 2021 2021-06-09 2020-02-27 true false false false 1366 409.8 18.62 8.75 1803 196834 2019 2019-12-04 2020-02-27 true false false false 10 15.6 0.44 8.75 35 196835 2020 2020-10-13 2020-02-27 true false false false 25 7.5 0.38 8.75 42 196836 2021 2021-12-10 2020-02-27 true false false true 106 31.8 1.38 8.75 0 196837 2021 2021-07-16 2020-02-27 true false false true 121 36.3 1.58 8.75 168 196838 2021 2021-12-10 2020-02-27 true false false true 106 31.8 1.38 8.75 148 196839 2021 2021-12-07 2020-02-27 true false false false 27 8.1 0.34 8.75 44 196840 2020 2020-11-04 2020-02-27 true false false false 310 93 4.95 8.75 417 196841 2021 2021-06-28 2020-02-27 true false false false 310 93 4.1 8.75 416 196842 2020 2020-11-04 2020-02-27 true false false false 160 48 2.74 8.75 0 196843 2020 2020-10-13 2020-02-27 true false false false 4531 71.86 8.75 0 196844 2020 2020-10-13 2020-02-27 true false false false 518 155.4 8.21 8.75 0 196845 2021 2021-06-16 2020-02-27 true false false false 518 155.4 6.8 8.75 689 196846 2020 2020-11-04 2020-02-27 true false false false 78 28.8 1.37 8.75 117 196847 2020 2020-11-04 2020-02-27 true false false false 542 162.6 8.75 8.75 0 196848 2021 2021-06-24 2020-02-27 true false false false 350 105 4.43 8.75 0 196849 2021 2021-06-28 2020-02-27 true false false false 366 109.8 4.82 8.75 0 196850 2021 2021-06-16 2020-02-27 true false false false 564 169.2 7.64 8.75 0 196851 2020 2020-11-04 2020-02-27 true false false false 510 153 8.12 8.75 680 196852 2021 2021-06-16 2020-02-27 true false false false 510 153 6.72 8.75 0 196853 2021 2021-07-16 2020-02-27 true false false true 164 49.2 2.06 8.75 224 196854 2021 2021-07-16 2020-02-27 true false false true 164 49.2 2.06 8.75 224 196855 2021 2021-11-22 2020-02-27 true false false false 39 11.7 0.49 8.75 60 196856 2020 2020-11-04 2020-02-27 true false false true 292 87.6 4.65 8.75 393 196857 2021 2021-06-24 2020-02-27 true false false true 292 87.6 3.85 8.75 784 196858 2021 2021-06-24 2020-02-27 true false false false 510 153 6.44 8.75 0 196859 2020 2020-02-27 2020-02-27 true false false false -475 -142.5 -475 196860 2021 2021-06-15 2020-02-27 true false false true 701 210.3 9.22 8.75 0 196861 2022 2022-11-04 2022-10-26 true false false false 39 11.7 0.77 51 196862 2019 2019-10-18 2020-02-27 true false false false 118.5 35.55 2.12 8.75 0 196863 2021 2021-11-18 2020-02-27 true false false true 61 18.3 0.8 8.75 0 196864 2019 2019-07-05 2020-02-27 true false false false 245.5 73.65 3.81 8.75 332 196865 2020 2020-02-27 2020-02-27 true false false false -475 -142.5 -475 196866 2020 2020-02-27 2020-02-27 true false false false -475 -142.5 -475 196867 2021 2021-11-22 2020-02-27 true false false true 37 11.1 0.48 8.75 57 196868 2020 2020-02-27 2020-02-27 true false false false -475 -142.5 -475 196869 2020 2020-02-27 2020-02-27 true false false true 2064 25.12 8.75 0 196870 2020 2020-10-13 2020-02-27 true false false true 39 0.62 8.75 0 196871 2021 2021-12-07 2020-02-27 true false false true 39 0.51 8.75 0 196872 2021 2021-12-07 2020-02-27 true false false false 23 6.9 0.31 8.75 39 196873 2020 2020-10-13 2020-02-27 true false false false 876 262.8 14.79 8.75 0 196874 2021 2021-12-07 2020-02-27 true false false true 21 6.3 0.28 8.75 36 196875 2020 2020-10-13 2020-02-27 true false false false 196 3.11 8.75 208 196876 2021 2021-08-27 2020-02-27 true false false true 98 29.4 1.24 8.75 0 196877 2021 2021-08-27 2020-02-27 true false false true 98 29.4 1.24 8.75 0 196878 2021 2021-06-28 2020-02-27 true false false false 289 86.7 3.8 8.75 388 196879 2021 2021-06-15 2020-02-27 true false false true 676 202.8 8.88 8.75 0 196880 2020 2020-10-13 2020-02-27 true false false false 1059 317.7 16.8 8.75 1402 196881 2020 2020-11-16 2020-02-28 true false false true 5153 81.97 8.75 0 196882 2021 2021-12-14 2020-02-28 true false false true 5153 67.94 8.75 0 196883 2021 2021-12-07 2020-02-28 true false false true 31 9.3 0.39 8.75 49 196884 2020 2020-11-04 2020-02-28 true false false true 1275 382.5 20.26 8.75 0 196885 2021 2021-06-09 2020-02-28 true false false true 1275 382.5 16.74 8.75 0 196886 2022 2022-10-28 2020-02-28 true false false true 1275 382.5 28.3 8.75 0 196887 2020 2020-11-04 2020-02-28 true false false true 66 19.8 1.04 8.75 0 196888 2021 2021-11-18 2020-02-28 true false false true 66 19.8 0.86 8.75 95 196889 2022 2022-10-28 2020-02-28 true false false true 66 19.8 1.46 8.75 96 196890 2021 2021-12-07 2020-02-28 true false false true 31 9.3 0.39 8.75 49 196891 2020 2020-10-13 2020-02-28 true false false false 179 53.7 2.62 8.75 0 196892 2021 2021-11-18 2020-02-28 true false false true 66 19.8 0.86 8.75 0 196893 2022 2022-10-28 2020-02-28 true false false true 66 19.8 1.46 8.75 96 196894 2021 2021-11-18 2020-02-28 true false false true 66 19.8 0.86 8.75 95 196895 2022 2022-10-28 2020-02-28 true false false true 66 19.8 1.46 8.75 96 196896 2020 2020-10-13 2020-02-28 true false false true 55 16.5 0.87 8.75 0 196897 2021 2021-11-18 2020-02-28 true false false true 55 16.5 0.71 8.75 0 196898 2020 2020-10-13 2020-02-28 true false false false 58 17.4 0.93 8.75 85 196899 2021 2021-06-11 2020-02-28 true false false true 1148 344.4 15.07 8.75 0 196900 2020 2020-10-13 2020-02-28 true false false true 3920 1176 62.16 8.75 0 196901 2021 2021-08-26 2020-02-28 true false false false 184 55.2 2.43 8.75 250 196902 2020 2020-11-04 2020-02-28 true false false true 765 229.5 12.16 8.75 0 196903 2021 2021-06-15 2020-02-28 true false false true 765 229.5 10.05 8.75 0 196904 2022 2022-11-21 2020-02-28 true false false true 765 229.5 17.61 8.75 0 196905 2021 2021-06-11 2020-02-28 true false false true 1565 469.5 20.53 8.75 0 196906 2020 2020-07-09 2020-07-09 true false false false -70 -21 -70 196907 2019 2019-11-22 2020-02-28 true false false false 40 12 0.75 8.75 62 196908 2020 2020-10-13 2020-02-28 true false false true 2253 675.9 32.9 8.75 0 196909 2021 2021-06-10 2020-02-28 true false false true 4505 1351.5 59.15 8.75 0 196910 2022 2022-11-21 2020-02-28 true false false true 4505 1351.5 103.73 8.75 0 196911 2020 2020-10-13 2020-02-28 true false false true 1055 316.5 16.74 8.75 0 196912 2021 2021-06-15 2020-02-28 true false false true 1055 316.5 13.83 8.75 0 196913 2022 2022-11-21 2020-02-28 true false false true 1055 316.5 24.28 8.75 0 196914 2020 2020-11-04 2020-02-28 true false false true 1203 360.9 19.11 8.75 0 196915 2021 2021-06-15 2020-02-28 true false false true 1203 360.9 15.8 8.75 0 196916 2022 2022-11-21 2020-02-28 true false false true 1203 360.9 27.7 8.75 0 196917 2019 2019-11-22 2020-02-28 true false false false 29.26 8.78 0.55 8.75 47 196918 2022 2022-11-21 2020-02-28 true false false false 44 13.2 1.01 8.75 0 196919 2021 2021-08-26 2020-02-28 true false false false 106 31.8 1.38 8.75 148 196920 2019 2019-11-11 2020-02-28 true false false false 40 12 0.74 8.75 61 196921 2020 2020-10-13 2020-02-28 true false false true 1044 313.2 16.59 8.75 0 196922 2021 2021-06-11 2020-02-28 true false false true 1044 313.2 13.71 8.75 0 196923 2020 2020-10-13 2020-02-28 true false false true 287 86.1 4.55 8.75 0 196924 2021 2021-11-18 2020-02-28 true false false false 52 15.6 0.69 8.75 77 196925 2022 2022-11-21 2020-02-28 true false false false 53 15.9 1.21 8.75 0 196926 2021 2021-07-16 2020-02-28 true false false true 399 119.7 5.19 8.75 0 196927 2020 2020-10-13 2020-02-28 true false false false 75 22.5 1.18 8.75 107 196928 2020 2020-10-13 2020-02-28 true false false true 5171 1551.3 82.02 8.75 0 196929 2021 2021-06-15 2020-02-28 true false false true 779 233.7 10.05 8.75 0 196930 2020 2020-11-04 2020-02-28 true false false false 78 46.5 1.45 8.75 135 196931 2021 2021-06-10 2020-02-28 true false false true 5171 1551.3 67.9 8.75 0 196932 2021 2021-08-26 2020-02-28 true false false true 100 30 1.31 8.75 140 196933 2021 2021-06-11 2020-02-28 true false false true 1647 494.1 21.61 8.75 0 196934 2021 2021-08-27 2020-02-28 true false false false 139 63.75 1.79 8.75 213 196935 2020 2020-11-04 2020-02-28 true false false false 15 4.5 0.23 8.75 28 196936 2020 2020-11-04 2020-02-28 true false false true 1268 380.4 20.13 8.75 0 196937 2021 2021-06-09 2020-02-28 true false false true 1268 380.4 16.64 8.75 0 196938 2022 2022-11-21 2020-02-28 true false false true 5171 1551.3 119.05 8.75 0 196939 2020 2020-10-13 2020-02-28 true false false false 97 29.1 1.54 8.75 136 196940 2020 2020-10-13 2020-02-28 true false false false 132 39.6 2.11 8.75 0 196941 2022 2022-11-21 2020-02-28 true false false false 0 229.65 0.32 8.75 0 196942 2021 2021-07-16 2020-02-28 true false false false 368 110.4 4.82 8.75 492 196943 2021 2021-11-18 2020-02-28 true false false false 0 114.9 0.08 8.75 124 196944 2020 2020-10-13 2020-02-28 true false false true 128 38.4 1.87 8.75 177 196945 2021 2021-11-18 2020-02-28 true false false true 64 19.2 0.85 8.75 93 196946 2020 2020-10-13 2020-02-28 true false false false 29 8.7 0.47 8.75 47 196947 2021 2021-11-18 2020-02-28 true false false false 75 22.5 0.98 8.75 0 196948 2020 2020-10-13 2020-02-28 true false false false 156 2.28 8.75 0 196949 2020 2020-10-13 2020-02-28 true false false true 1175 352.5 18.63 8.75 0 196950 2021 2021-06-11 2020-02-28 true false false true 1175 352.5 15.43 8.75 0 196951 2022 2022-11-21 2020-02-28 true false false true 1175 352.5 27.03 8.75 0 196952 2021 2021-04-28 2020-02-28 true false false true 2685 805.5 35.21 8.75 0 196953 2022 2022-11-21 2020-02-28 true false false true 2685 805.5 61.81 8.75 0 196954 2020 2020-12-07 2020-02-28 true false false false 148 44.4 2.17 8.75 203 196955 2021 2021-06-15 2020-02-28 true false false true 1155 346.5 15.18 8.75 1525 196956 2022 2022-11-21 2020-02-28 true false false true 1155 346.5 26.58 8.75 1537 196957 2021 2021-02-05 2021-02-05 true false false false -573 -171.9 -573 196958 2020 2020-02-28 2020-02-28 true false false false -299 -89.7 -299 196959 2021 2021-08-26 2020-02-28 true false false false 162 48.6 2.14 8.75 221 196960 2020 2020-02-28 2020-02-28 true false false false -32 -9.6 -32 196961 2020 2020-10-13 2020-02-28 true false false true 54 16.2 0.86 8.75 0 196962 2021 2021-11-18 2020-02-28 true false false true 54 16.2 0.71 8.75 80 196963 2019 2019-04-15 2020-02-28 true false false false 182 54.6 2.96 8.75 248 196964 2020 2020-10-13 2020-02-28 true false false false 72.8 21.84 1.16 8.75 105 196965 2021 2021-08-26 2020-02-28 true false false false 158 47.4 1.99 8.75 216 196966 2017 2017-10-23 2020-02-28 true false false true 184 55.2 4.38 8.75 252 196967 2021 2021-11-18 2020-02-28 true false false true 92 27.6 1.18 8.75 0 196968 2020 2020-02-28 2020-02-28 true false false true 1403 420.9 21.11 8.75 0 196969 2020 2020-02-28 2020-02-28 true false false true 1403 420.9 17.07 8.75 0 196970 2020 2020-10-13 2020-02-28 true false false true 656 196.8 10.4 8.75 0 196971 2021 2021-06-15 2020-02-28 true false false true 768 230.4 10.02 8.75 0 196972 2021 2021-08-27 2020-02-28 true false false true 112 33.6 1.43 8.75 156 196973 2020 2020-10-13 2020-02-28 true false false true 10249 3074.7 162.52 8.75 0 196974 2021 2021-06-10 2020-02-28 true false false true 10198 3059.4 133.89 8.75 0 196975 2020 2020-11-04 2020-02-28 true false false true 1310 393 20.83 8.75 0 196976 2021 2021-06-09 2020-02-28 true false false true 1310 393 17.22 8.75 1729 196977 2021 2021-08-27 2020-02-28 true false false true 112 33.6 1.43 8.75 0 196978 2020 2020-10-13 2020-02-28 true false false true 19 5.7 0.29 8.75 34 196979 2021 2021-12-17 2020-02-28 true false false true 19 5.7 0.25 8.75 0 196980 2022 2022-10-28 2020-02-28 true false false true 19 5.7 0.41 8.75 0 196981 2020 2020-10-13 2020-02-28 true false false true 526 157.8 7.69 8.75 700 196982 2021 2021-06-11 2020-02-28 true false false true 1052 315.6 13.81 8.75 1390 196983 2020 2020-11-04 2020-02-28 true false false true 568 170.4 9.01 8.75 756 196984 2021 2021-06-11 2020-02-28 true false false true 874 262.2 11.49 8.75 0 196985 2020 2020-10-13 2020-02-28 true false false false 105 50.85 1.87 8.75 166.47 196986 2021 2021-08-26 2020-02-28 true false false false 125 37.5 1.64 8.75 308 196987 2022 2022-10-28 2020-02-28 true false false false 125 37.5 2.78 8.75 174 196988 2020 2020-10-13 2020-02-28 true false false true 1506 451.8 23.87 8.75 0 196989 2021 2021-06-15 2020-02-28 true false false true 1506 451.8 19.76 8.75 0 196990 2021 2021-11-22 2020-02-28 true false false true 39 11.7 0.51 8.75 0 196991 2021 2021-08-26 2020-02-28 true false false true 242 72.6 3.18 8.75 327 196992 2021 2021-08-27 2020-02-28 true false false false 117 52.65 1.64 8.75 0 196993 2020 2020-10-13 2020-02-28 true false false true 123 36.9 1.94 8.75 171 196994 2021 2021-11-22 2020-02-28 true false false true 51 15.3 0.68 8.75 0 196995 2021 2021-06-28 2020-02-28 true false false true 313 93.9 4.13 8.75 0 196996 2021 2021-06-10 2020-02-28 true false false false 5681 1704.3 71.74 8.75 0 196997 2020 2020-11-04 2020-02-28 true false false false 192 57.6 2.82 8.75 261 196998 2021 2021-06-24 2020-02-28 true false false false 492.01 147.6 6.38 8.75 0 196999 2021 2021-06-28 2020-02-28 true false false true 361 108.3 4.74 8.75 483 197000 2020 2020-10-09 2020-02-28 true false false true 3061 48.51 8.75 0 197001 2020 2020-10-13 2020-02-28 true false false true 31696 9508.8 502.6 8.75 0 197002 2021 2021-08-27 2020-02-28 true false false false 114 34.2 1.44 8.75 158 197003 2021 2021-06-10 2020-02-28 true false false true 26535 7960.5 348.38 8.75 0 197004 2021 2021-06-10 2020-02-28 true false false true 23210 6963 304.72 8.75 0 197005 2021 2021-08-27 2020-02-28 true false false false 141 42.3 1.78 8.75 194 197006 2020 2020-10-13 2020-02-28 true false false true 14853 4455.9 235.54 8.75 0 197007 2020 2020-10-13 2020-02-28 true false false false 502 150.9 8.6 8.75 670 197008 2021 2021-06-10 2020-02-28 true false false true 13393 4017.9 175.86 8.75 0 197009 2021 2021-11-18 2020-02-28 true false false true 73 21.9 0.97 8.75 0 197010 2021 2021-11-22 2020-02-28 true false false true 38 11.4 0.5 8.75 0 197011 2021 2021-06-24 2020-03-02 true false false true 446 133.8 5.84 8.75 0 197012 2020 2020-10-13 2020-03-02 true false false true 765 229.5 12.14 8.75 0 197013 2021 2021-06-15 2020-03-02 true false false true 765 229.5 10.05 8.75 0 197014 2022 2022-11-21 2020-03-02 true false false true 64 19.2 1.5 8.75 93 197015 2020 2020-12-07 2020-03-02 true false false false 412 123.6 6.59 8.75 0 197016 2021 2021-12-10 2020-03-02 true false false false 397 119.1 5.23 8.75 0 197017 2020 2020-12-07 2020-03-02 true false false false 125 37.5 1.98 8.75 0 197018 2021 2021-06-15 2020-03-02 true false false true 829 248.7 10.89 8.75 0 197019 2021 2021-12-10 2020-03-02 true false false false 122 36.6 1.63 8.75 0 197020 2020 2020-11-04 2020-03-02 true false false false 412 123.6 6.57 8.75 0 197021 2021 2021-06-24 2020-03-02 true false false false 397 119.1 5.21 8.75 0 197022 2021 2021-07-16 2020-03-02 true false false false 106 31.8 1.38 8.75 148 197023 2020 2020-10-13 2020-03-02 true false false false 13 3.9 0.19 8.75 26 197024 2022 2022-11-21 2020-03-02 true false false false 1332 399.6 31.01 8.75 0 197025 2021 2021-06-15 2020-03-02 true false false true 902 270.6 11.85 8.75 0 197026 2020 2020-10-13 2020-03-02 true false false false 571 171.3 8.34 8.75 0 197027 2021 2021-06-11 2020-03-02 true false false true 1142 342.6 15.01 8.75 0 197028 2022 2022-11-04 2022-10-26 true false false false 39 11.7 0.53 51 197029 2009 2009-07-16 2009-05-08 true false false false 342.88 102.86 33.35 6.11 0 197030 2025 2025-06-16 2025-02-26 true false false false 0 20.61 12.16 0 197031 2022 2022-11-21 2020-03-02 true false false true 1142 342.6 26.31 8.75 0 197032 2020 2020-10-13 2020-03-02 true false false false 162 48.6 2.56 8.75 222 197033 2021 2021-11-22 2020-03-02 true false false false 45 13.5 0.58 8.75 68 197034 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 197035 2021 2021-12-10 2020-03-02 true false false false 170 51 2.24 8.75 232 197036 2022 2022-12-07 2020-03-02 true false false false 170 51 4 8.75 234 197037 2021 2021-07-16 2020-03-02 true false false false 170 51 2.22 8.75 232 197038 2022 2022-12-01 2020-03-02 true false false false 170 51 3.97 8.75 234 197039 2021 2021-06-24 2020-03-02 true false false false 338 101.4 4.43 8.75 453 197040 2022 2022-12-01 2020-03-02 true false false false 338 101.4 7.9 8.75 456 197041 2020 2020-11-04 2020-03-02 true false false false 20 6 0.29 8.75 35 197042 2020 2020-11-04 2020-03-02 true false false false 20 6 0.29 8.75 35 197043 2020 2020-10-13 2020-03-02 true false false false 889 282.3 14.15 8.75 1194 197044 2021 2021-06-15 2020-03-02 true false false false 738 221.4 9.71 8.75 978 197045 2021 2021-06-24 2020-03-02 true false false false 451 135.3 5.7 8.75 601 197046 2020 2020-10-13 2020-03-02 true false false true 447 134.1 7.08 8.75 0 197047 2021 2021-06-30 2020-03-02 true false false true 447 134.1 5.85 8.75 0 197048 2022 2022-11-21 2020-03-02 true false false true 447 134.1 10.27 8.75 0 197049 2021 2021-06-10 2020-03-02 true false false true 5315 1594.5 69.78 8.75 0 197050 2020 2020-10-13 2020-03-02 true false false false 94 28.2 1.37 8.75 132 197051 2022 2022-11-21 2020-03-02 true false false true 4643 1392.9 107.05 8.75 0 197052 2020 2020-10-13 2020-03-02 true false false false 95 1.4 8.75 105 197053 2020 2020-10-13 2020-03-02 true false false false 268 80.4 4.23 8.75 361 197054 2021 2021-06-24 2020-03-02 true false false false 268 80.4 3.37 8.75 361 197055 2021 2021-06-16 2020-03-02 true false false true 646 193.8 8.46 8.75 0 197056 2022 2022-11-21 2020-03-02 true false false true 646 193.8 14.87 8.75 0 197057 2021 2021-08-26 2020-03-02 true false false true 125 37.5 1.59 8.75 173 197058 2020 2020-10-13 2020-03-02 true false false true 347 104.1 5.5 8.75 0 197059 2020 2020-11-04 2020-03-02 true false false false 371 111.3 5.43 8.75 496 197060 2021 2021-12-17 2020-03-02 true false false false 13 3.9 0.18 8.75 26 197061 2021 2021-06-30 2020-03-02 true false false false 372 140.7 5.18 8.75 527 197062 2021 2021-12-17 2020-03-02 true false false false 13 3.9 0.18 8.75 0 197063 2021 2021-06-10 2020-03-02 true false false true 1974 592.2 25.91 8.75 0 197064 2021 2021-12-07 2020-03-02 true false false true 32 9.6 0.41 8.75 51 197065 2021 2021-06-28 2020-03-02 true false false true 258 77.4 3.39 8.75 0 197066 2021 2021-06-30 2020-03-02 true false false true 376 112.8 4.92 8.75 0 197067 2022 2022-10-28 2020-03-02 true false false true 376 112.8 8.33 8.75 0 197068 2021 2021-11-22 2020-03-02 true false false false 48 14.4 0.63 8.75 72 197069 2020 2020-11-04 2020-03-02 true false false true 31 0.51 8.75 40 197070 2020 2020-10-13 2020-03-02 true false false true 510 153 8.1 8.75 0 197071 2020 2020-10-13 2020-03-02 true false false true 15868 4760.4 251.61 8.75 0 197072 2021 2021-06-10 2020-03-02 true false false true 15868 4760.4 208.32 8.75 0 197073 2020 2020-11-04 2020-03-02 true false false false 5398 1619.4 85.75 8.75 0 197074 2021 2021-08-26 2020-03-02 true false false true 160 48 2.12 8.75 219 197075 2020 2020-11-04 2020-03-02 true false false false 104 31.2 1.64 8.75 146 197076 2021 2021-08-26 2020-03-02 true false false false 104 31.2 1.36 8.75 145 197077 2020 2020-11-04 2020-03-02 true false false false 48 14.4 0.75 8.75 0 197078 2021 2021-12-17 2020-03-02 true false false true 17 5.1 0.21 8.75 31 197079 2022 2022-07-25 2020-03-02 true false false true 893 267.9 11.13 8.75 0 197080 2021 2021-06-16 2020-03-02 true false false true 566 169.8 7.41 8.75 752 197081 2021 2021-11-18 2020-03-02 true false false false 81 24.3 1.05 8.75 115 197082 2021 2021-06-24 2020-03-02 true false false false 535 160.5 6.77 8.75 0 197083 2020 2020-11-04 2020-03-02 true false false false 149 44.7 2.18 8.75 0 197084 2025 2025-03-14 2024-10-28 true false false true 708 212.4 43.62 26.86 0 197085 2020-03-02 true false false false 2 1.2 0.03 8.75 0 197086 2025 2025-05-13 2025-03-27 true false false true 415 124.5 26.93 12.16 0 197087 2021 2021-06-10 2020-03-02 true false false true 2802 840.6 36.79 8.75 0 197088 2021 2021-04-28 2020-03-02 true false false true 3488 1046.4 45.87 8.75 0 197089 2021 2021-06-15 2020-03-02 true false false true 1178 353.4 15.49 8.75 0 197090 2021 2021-11-18 2020-03-02 true false false true 82 24.6 1.06 8.75 0 197091 2021 2021-12-17 2020-03-02 true false false false 13 3.9 0.18 8.75 26 197092 2022 2022-12-01 2020-03-02 true false false false 192 57.6 4.45 8.75 0 197093 2020 2020-11-04 2020-03-02 true false false false 0 21 0.18 8.75 30 197094 2020 2020-11-04 2020-03-02 true false false false 174 52.2 2.56 8.75 238 197095 2021 2021-08-26 2020-03-02 true false false false 174 52.2 2.2 8.75 237 197096 2020 2020-11-04 2020-03-02 true false false true 402 120.6 6.39 8.75 538 197097 2021 2021-11-22 2020-03-02 true false false true 39 11.7 0.51 8.75 0 197098 2021 2021-08-26 2020-03-02 true false false false 188 71.44 2.38 8.75 0 197099 2020 2020-10-13 2020-03-02 true false false false 36 10.8 0.53 8.75 56.08 197100 2020 2020-11-04 2020-03-02 true false false false 414 124.2 6.21 8.75 553 197101 2021 2021-08-26 2020-03-02 true false false false 127 38.1 1.65 8.75 176 197102 2020 2020-11-04 2020-03-02 true false false true 1276 382.8 20.69 8.75 1688 197103 2021 2021-06-11 2020-03-02 true false false true 949 284.7 12.47 8.75 1255 197104 2021 2021-08-26 2020-03-02 true false false true 154 46.2 2.05 8.75 211 197105 2020 2020-11-04 2020-03-02 true false false false 0 50.1 0.4 8.75 0 197106 2020 2020-11-04 2020-03-02 true false false false 380 114 5.56 8.75 0 197107 2021 2021-12-07 2020-03-02 true false false true 24 7.2 0.29 8.75 40 197108 2022 2022-12-01 2020-03-02 true false false true 24 7.2 0.59 8.75 41 197109 2021 2021-12-07 2020-03-02 true false false true 24 7.2 0.29 8.75 40 197110 2022 2022-11-28 2020-03-02 true false false true 24 7.2 0.59 8.75 0 197111 2020 2020-11-04 2020-03-02 true false false false 49 14.7 0.84 8.75 73 197112 2020 2020-11-04 2020-03-02 true false false true 253 75.9 4.02 8.75 342 197113 2020 2020-03-02 2020-03-02 true false false true 765 229.5 11.52 8.75 0 197114 2020 2020-11-04 2020-03-02 true false false false 66 19.8 0.97 8.75 96 197115 2020 2020-10-21 2020-03-02 true false false true 765 229.5 11.52 8.75 0 197116 2021 2021-06-30 2020-03-02 true false false true 601 180.3 7.88 8.75 0 197117 2020 2020-11-04 2020-03-02 true false false false 57 17.1 0.91 8.75 84 197118 2021 2021-07-16 2020-03-02 true false false false 131 39.3 1.67 8.75 181.1 197119 2021 2021-06-15 2020-03-02 true false false false 803 240.9 10.14 8.75 0 197120 2021 2021-12-07 2020-03-02 true false false false 0 37.5 0.06 8.75 0 197121 2020 2020-10-13 2020-03-02 true false false false 288 4.4 8.75 301 197122 2021 2021-07-16 2020-03-02 true false false false 148 44.4 1.93 8.75 203 197123 2020 2020-10-13 2020-03-02 true false false false 153 2.23 8.75 0 197124 2021 2021-08-26 2020-03-02 true false false false 153 2.09 8.75 0 197125 2020 2020-11-04 2020-03-02 true false false true 2296 688.8 36.47 8.75 0 197126 2021 2021-07-16 2020-03-02 true false false false 148 44.4 1.93 8.75 203 197127 2021 2021-06-24 2020-03-02 true false false false 293 87.9 3.69 8.75 393 197128 2021 2021-07-16 2020-03-02 true false false true 197 59.1 2.6 8.75 267 197129 2022 2022-12-01 2020-03-02 true false false true 197 59.1 4.59 8.75 269 197130 2020 2020-10-13 2020-03-02 true false false false 248 74.4 3.94 8.75 0 197131 2021 2021-08-26 2020-03-02 true false false false 220 66 2.91 8.75 298 197132 2020 2020-10-13 2020-03-02 true false false false 158 50.4 2.73 8.75 220 197133 2021 2021-06-11 2020-03-02 true false false true 1118 335.4 14.68 8.75 0 197134 2020 2020-10-13 2020-03-02 true false false true 307 92.1 4.86 8.75 0 197135 2021 2021-11-18 2020-03-02 true false false true 72 21.6 0.96 8.75 0 197136 2020 2020-10-13 2020-03-02 true false false false 681 204.3 10.98 8.75 905 197137 2020 2020-10-13 2020-03-02 true false false true 1116 334.8 17.68 8.75 0 197138 2021 2021-06-30 2020-03-02 true false false false 535 160.5 7.31 8.75 0 197139 2021 2021-08-26 2020-03-02 true false false false 179 53.7 2.36 8.75 244 197140 2021 2021-06-15 2020-03-02 true false false true 1913 573.9 25.13 8.75 0 197141 2020 2020-03-02 2020-03-02 true false false false -132 -39.6 -132 197142 2021 2021-06-16 2020-03-02 true false false true 656 196.8 8.61 8.75 0 197143 2021 2021-07-16 2020-03-02 true false false false 103 30.9 1.36 8.75 144 197144 2021 2021-11-18 2020-03-02 true false false true 84 25.2 1.11 8.75 119 197145 2021 2021-07-16 2020-03-02 true false false false 225 67.5 2.97 8.75 304 197146 2020 2020-11-04 2020-03-02 true false false false 105 31.5 1.54 8.75 147 197147 2020 2020-11-04 2020-03-02 true false false true 376 112.8 5.97 8.75 0 197148 2021 2021-07-16 2020-03-02 true false false false 188 56.4 2.55 8.75 0 197149 2021 2021-07-16 2020-03-02 true false false true 106 31.8 1.38 8.75 0 197150 2021 2021-07-16 2020-03-02 true false false true 106 31.8 1.38 8.75 148 197151 2021 2021-12-10 2020-03-02 true false false true 106 31.8 1.38 8.75 0 197152 2021 2021-06-24 2020-03-02 true false false true 307 92.1 4.03 8.75 412 197153 2021 2021-07-16 2020-03-02 true false false true 192 57.6 2.55 8.75 0 197154 2020 2020-10-13 2020-03-02 true false false true 254 76.2 4.03 8.75 343 197155 2020 2020-11-04 2020-03-02 true false false true 1030 17.27 8.75 0 197156 2020 2020-11-04 2020-03-02 true false false false 382 114.6 5.6 8.75 511 197157 2020 2020-11-04 2020-03-02 true false false true 368 110.4 5.39 8.75 493 197158 2021 2021-06-15 2020-03-02 true false false true 883 264.9 11.6 8.75 1168 197159 2021 2021-11-18 2020-03-02 true false false false 61 18.3 0.81 8.75 0 197160 2021 2021-12-07 2020-03-02 true false false true 26 7.8 0.33 8.75 0 197161 2020 2020-10-13 2020-03-02 true false false false 87 26.1 1.38 8.75 123 197162 2021 2021-07-16 2020-03-02 true false false false 84 96.6 1.34 8.75 191 197163 2020 2020-11-04 2020-03-02 true false false true 368 110.4 5.39 8.75 0 197164 2021 2021-06-11 2020-03-02 true false false true 883 264.9 11.6 8.75 1168 197165 2021 2021-06-28 2020-03-02 true false false true 364 109.2 4.79 8.75 0 197166 2021 2021-06-24 2020-03-02 true false false true 283 84.9 3.72 8.75 0 197167 2021 2021-08-26 2020-03-02 true false false false 113 33.9 1.43 8.75 0 197168 2021 2021-11-22 2020-03-02 true false false false 0 58.96 0.03 8.75 68 197169 2021 2021-11-18 2020-03-02 true false false false 84 25.2 1.08 8.75 0 197170 2020 2020-12-09 2020-12-09 true false false false -16 -4.8 -16 197171 2020 2020-11-04 2020-03-02 true false false false 255 76.5 4.38 8.75 0 197172 2021 2021-06-30 2020-03-02 true false false false 439 131.7 5.99 8.75 0 197173 2020 2020-10-13 2020-03-02 true false false false 53 15.9 0.85 8.75 79 197174 2021 2021-06-16 2020-03-02 true false false false 626 187.8 7.94 8.75 830 197175 2021 2021-06-28 2020-03-02 true false false true 313 93.9 4.13 8.75 0 197176 2020 2020-10-13 2020-03-02 true false false false 391 117.3 5.7 8.75 0 197177 2020 2020-11-04 2020-03-02 true false false false 955 286.5 15.18 8.75 0 197178 2021 2021-06-30 2020-03-02 true false false false 278 90.1 3.66 8.75 0 197179 2021 2021-06-10 2020-03-02 true false false false 2470 741 32.42 8.75 3252 197180 2020 2020-11-04 2020-03-02 true false false false 328 98.4 5.19 8.75 440 197181 2021 2021-06-10 2021-02-24 true false false true 5738 1721.4 75.35 8.75 0 197182 2021 2021-06-28 2020-03-02 true false false false 328 98.4 4.29 8.75 439 197183 2021 2021-11-18 2020-03-02 true false false true 73 21.9 0.97 8.75 105 197184 2021 2021-12-07 2020-03-02 true false false true 26 7.8 0.33 8.75 43 197185 2021 2021-07-16 2020-03-02 true false false true 103 30.9 1.36 8.75 0 197186 2021 2021-12-17 2020-03-02 true false false false 0 11.28 0.01 8.75 0 197187 2021 2021-08-26 2020-03-02 true false false true 169 50.7 2.23 8.75 0 197188 2020 2020-11-04 2020-03-02 true false false true 864 259.2 13.74 8.75 0 197189 2020 2020-11-04 2020-03-02 true false false true 462 138.6 7.34 8.75 617 197190 2021 2021-11-18 2020-03-02 true false false true 693 207.9 9.14 8.75 919 197191 2021 2021-06-30 2020-03-02 true false false false 304 95.55 4.02 8.75 412 197192 2021 2021-06-30 2020-03-02 true false false true 553 165.9 7.27 8.75 0 197193 2020 2020-10-13 2020-03-02 true false false true 10192 3057.6 161.63 8.75 0 197194 2021 2021-11-22 2020-03-02 true false false true 44 13.2 0.58 8.75 67 197195 2020 2020-10-13 2020-03-02 true false false true 973 291.9 15.44 8.75 0 197196 2021 2021-11-18 2020-03-02 true false false true 61 18.3 0.8 8.75 0 197197 2020 2020-03-05 2020-03-05 true false false false -81 -24.3 -81 197198 2020 2020-10-13 2020-03-02 true false false true 966 289.8 15.31 8.75 0 197199 2009 2009-07-16 2009-05-08 true false false false 478.3 143.5 46.52 6.11 0 197200 2019 2019-10-04 2020-03-02 true false false true 973 291.9 21.2 8.75 0 197201 2021 2021-06-15 2020-03-02 true false false true 973 291.9 12.78 8.75 0 197202 2021 2021-07-16 2020-03-03 true false false false 240 72 3.07 8.75 324 197203 2021 2021-06-10 2020-03-03 true false false true 5091 1527.3 66.86 8.75 0 197204 2021 2021-11-18 2020-03-03 true false false false 81 24.3 1.05 8.75 115 197205 2020 2020-11-04 2020-03-03 true false false false 109 32.7 1.85 8.75 152 197206 2020 2020-11-04 2020-03-03 true false false false 104 31.2 1.77 8.75 146 197207 2021 2021-08-26 2020-03-03 true false false true 153 45.9 2.03 8.75 210 197208 2021 2021-06-16 2020-03-03 true false false true 656 8.61 8.75 0 197209 2020 2020-10-13 2020-03-03 true false false true 449 134.7 7.13 8.75 0 197210 2021 2021-06-09 2020-03-03 true false false true 1553 465.9 20.39 8.75 0 197211 2020 2020-11-04 2020-03-03 true false false false 145 43.5 2.37 8.75 200 197212 2021 2021-08-26 2020-03-03 true false false false 145 50.55 1.93 8.75 206 197213 2020 2020-11-04 2020-03-03 true false false true 212 63.6 3.37 8.75 288 197214 2021 2021-11-22 2020-03-03 true false false true 49 14.7 0.64 8.75 73 197215 2021 2021-06-24 2020-03-03 true false false true 539 161.7 7.07 8.75 0 197216 2021 2021-04-28 2020-03-03 true false false false 2853 855.9 37.44 8.75 0 197217 2020 2020-10-13 2020-03-03 true false false true 449 134.7 7.13 8.75 0 197218 2020 2020-12-07 2020-03-03 true false false true 833 249.9 13.29 8.75 1105 197219 2021 2021-12-10 2020-03-03 true false false false 40 12 0.52 8.75 61 197220 2021 2021-11-22 2020-03-03 true false false true 49 14.7 0.64 8.75 0 197221 2021 2021-11-22 2020-03-03 true false false false 47 0.59 8.75 0 197222 2021 2021-06-11 2020-03-03 true false false false 1428 428.4 19.46 8.75 0 197223 2020 2020-10-13 2020-03-03 true false false true 212 63.6 3.37 8.75 0 197224 2021 2021-11-22 2020-03-03 true false false true 36 10.8 0.46 8.75 56 197225 2021 2021-06-28 2020-03-03 true false false true 267 80.1 3.5 8.75 0 197226 2021 2021-06-16 2020-03-03 true false false true 656 196.8 8.61 8.75 0 197227 2020 2020-11-04 2020-03-03 true false false true 17 5.1 0.26 8.75 0 197228 2020 2020-11-04 2020-03-03 true false false false 153 45.9 2.23 8.75 210 197229 2024 2024-11-19 2024-08-06 true false false true 834 45.8 11.55 0 197230 2021 2021-11-18 2020-03-03 true false false true 52 15.6 0.69 8.75 0 197231 2020 2020-10-13 2020-03-03 true false false false 991 297.3 15.73 8.75 0 197232 2021 2021-06-15 2020-03-03 true false false false 852 255.6 11.28 8.75 1128 197233 2021 2021-08-27 2020-03-03 true false false false 108.89 32.67 1.38 8.75 0 197234 2020 2020-11-04 2020-03-03 true false false false 66 19.8 1.04 8.75 96 197235 2021 2021-11-18 2020-03-03 true false false false 66 19.8 0.86 8.75 95 197236 2021 2021-11-18 2020-03-03 true false false false 73 21.9 0.97 8.75 105 197237 2020 2020-10-13 2020-03-03 true false false true 362 108.6 5.73 8.75 485 197238 2021 2021-06-28 2020-03-03 true false false false 432 129.6 5.69 8.75 576 197239 2020 2020-10-13 2020-03-03 true false false false 55 16.5 0.81 8.75 81 197240 2020 2020-11-04 2020-03-03 true false false false 181 54.3 2.65 8.75 247 197241 2021 2021-06-25 2020-03-03 true false false true 362 108.6 4.75 8.75 484 197242 2020 2020-10-13 2020-03-03 true false false true 362 108.6 5.73 8.75 0 197243 2020 2020-10-13 2020-03-03 true false false false 66.58 19.97 1.05 8.75 0 197244 2021 2021-06-15 2020-03-03 true false false false 827 248.1 10.85 8.75 1095 197245 2020 2020-10-13 2020-03-03 true false false false 48 14.4 0.72 8.75 72 197246 2021 2021-11-22 2020-03-03 true false false false 48 14.4 0.61 8.75 72 197247 2020 2020-10-13 2020-03-03 true false false false 2085 625.5 33.06 8.75 2752 197248 2021 2021-06-10 2020-03-03 true false false false 2120 636 27.82 8.75 2793 197249 2020 2020-10-13 2020-03-03 true false false false 156 46.8 2.28 8.75 214 197250 2021 2021-08-27 2020-03-03 true false false false 130 39 1.72 8.75 179 197251 2020 2020-10-13 2020-03-03 true false false false 6945 2083.5 110.14 8.75 0 197252 2021 2021-06-28 2020-03-03 true false false false 345.5 4.37 8.75 0 197253 2024-06-20 true false false false 13 3.9 0.58 11.55 0 197254 2021 2021-06-28 2020-03-03 true false false false 446 6.11 8.75 461 197255 2021 2021-11-22 2020-03-03 true false false false 40.63 12.19 0.55 8.75 62 197256 2021 2021-08-26 2020-03-03 true false false false 201 67.8 2.77 8.75 0 197257 2021 2021-06-15 2020-03-03 true false false true 708 212.4 9.29 8.75 0 197258 2021 2021-11-22 2020-03-03 true false false false 45 13.5 0.58 8.75 0 197259 2020 2020-10-13 2020-03-03 true false false false 1311 393.3 21.33 8.75 0 197260 2020 2020-11-04 2020-03-03 true false false false 156 46.8 2.39 8.75 214 197261 2021 2021-08-27 2020-03-03 true false false false 153 45.9 2.09 8.75 210 197262 2020 2020-10-13 2020-03-03 true false false false 13 3.9 0.21 8.75 26 197263 2021 2021-12-17 2020-03-03 true false false false 13 3.9 0.18 8.75 26 197264 2020 2020-10-13 2020-03-03 true false false false 115 34.5 1.81 8.75 160 197265 2025 2025-03-26 2025-03-26 true false false false -170 -51 -10.59 -181 197266 2020 2020-11-04 2020-03-03 true false false true 4587 1376.1 72.86 8.75 0 197267 2021 2021-04-28 2020-03-03 true false false true 4587 1376.1 60.15 8.75 0 197268 2021 2021-08-26 2020-03-03 true false false true 109 32.7 1.43 8.75 0 197269 2020 2020-10-13 2020-03-03 true false false false 747 224.1 12.79 8.75 993 197270 2021 2021-12-07 2020-03-03 true false false false 25 7.5 0.32 8.75 0 197271 2021 2021-11-18 2020-03-03 true false false false 88 1.13 8.75 0 197272 2021 2021-12-17 2020-03-03 true false false false 14 4.2 0.17 8.75 27 197273 2021 2021-12-17 2020-03-03 true false false false 14 4.2 0.19 8.75 27 197274 2020 2020-10-13 2020-03-03 true false false false 100 30 1.59 8.75 140 197275 2020 2020-12-07 2020-03-03 true false false false 287 86.1 4.57 8.75 386 197276 2021 2021-08-27 2020-03-03 true false false false 175 52.5 2.3 8.75 0 197277 2020 2020-10-13 2020-03-03 true false false false 4150 1245 65.84 8.75 0 197278 2021 2021-12-10 2020-03-03 true false false false 597.32 179.2 7.58 8.75 793 197279 2020 2020-03-03 2020-03-03 true false false true 1020 306 12.41 8.75 0 197280 2020 2020-10-13 2020-03-03 true false false false 84 25.2 1.25 8.75 0 197281 2020 2020-10-13 2020-03-03 true false false false 145 43.5 2.3 8.75 200 197282 2021 2021-06-30 2020-03-03 true false false true 369 4.85 8.75 0 197283 2020 2020-10-13 2020-03-03 true false false false 24 7.2 0.37 8.75 40 197284 2021 2021-06-16 2020-03-03 true false false true 630 189 8.29 8.75 0 197285 2020 2020-10-13 2020-03-03 true false false false 24 7.2 0.37 8.75 40 197286 2021 2021-11-18 2020-03-03 true false false true 123 1.64 8.75 0 197287 2020 2020-10-13 2020-03-03 true false false false 105 31.5 1.66 8.75 147 197288 2021 2021-07-16 2020-03-03 true false false true 123 36.9 1.62 8.75 0 197289 2021 2021-11-18 2020-03-03 true false false true 61 18.3 0.8 8.75 0 197290 2021 2021-11-18 2020-03-03 true false false true 75 22.5 0.98 8.75 0 197291 2021 2021-12-07 2020-03-03 true false false false 32 9.6 0.41 8.75 51 197292 2020 2020-10-13 2020-03-03 true false false false 39.72 11.92 0.59 8.75 0 197293 2021 2021-07-16 2020-03-03 true false false true 123 36.9 1.62 8.75 0 197294 2021 2021-12-17 2020-03-03 true false false false 0 15.84 0.01 8.75 0 197295 2021 2021-11-18 2020-03-03 true false false true 58 17.4 0.75 8.75 0 197296 2020 2020-10-13 2020-03-03 true false false true 3410 1023 54.09 8.75 0 197297 2021 2021-06-10 2020-03-03 true false false true 3410 1023 44.79 8.75 0 197298 2021 2021-11-18 2020-03-03 true false false false 0 117.6 0.75 8.75 0 197299 2020 2020-10-13 2020-03-03 true false false true 197 59.1 3.13 8.75 0 197300 2024 2024-06-20 2024-06-20 true false false false -196 -58.8 -196 197301 2021 2021-12-07 2020-03-03 true false false false 30 0.42 8.75 39 197302 2021 2021-06-11 2020-03-03 true false false true 916 274.8 12.02 8.75 0 197303 2020 2020-10-13 2020-03-03 true false false true 19 5.7 0.3 8.75 34 197304 2020 2020-10-13 2020-03-03 true false false true 3594 1078.2 57 8.75 0 197305 2020 2020-12-09 2020-12-09 true false false false -69 -20.7 -69 197306 2021 2021-06-30 2020-03-03 true false false false 261 78.3 3.44 8.75 0 197307 2020 2020-10-13 2020-03-03 true false false true 122 36.6 1.92 8.75 0 197308 2021 2021-08-27 2020-03-03 true false false true 122 36.6 1.6 8.75 0 197309 2020 2020-10-13 2020-03-03 true false false false 82.75 24.83 1.32 8.75 0 197310 2021 2021-06-25 2020-03-03 true false false false 348 104.4 4.47 8.75 466 197311 2020 2020-11-04 2020-03-04 true false false false 43 12.9 0.63 8.75 65 197312 2020 2020-10-13 2020-03-03 true false false true 5358 1607.4 84.96 8.75 0 197313 2021 2021-12-07 2020-03-03 true false false true 30 9 0.41 8.75 48 197314 2020 2020-10-13 2020-03-03 true false false true 19 5.7 0.3 8.75 34 197315 2021 2021-11-18 2020-03-03 true false false true 89 26.7 1.16 8.75 126 197316 2020 2020-10-13 2020-03-03 true false false false 702 210.6 11.12 8.75 0 197317 2020 2020-10-13 2020-03-03 true false false true 30 9 0.5 8.75 0 197318 2021 2021-12-07 2020-03-03 true false false true 30 9 0.42 8.75 48 197319 2020 2020-10-13 2020-03-03 true false false true 528 158.4 8.35 8.75 704 197320 2020 2020-10-13 2020-03-03 true false false true 21 6.3 0.32 8.75 0 197321 2020 2020-11-04 2020-03-03 true false false true 223 66.9 3.54 8.75 302 197322 2021 2021-08-26 2020-03-03 true false false false 208 62.4 2.72 8.75 282 197323 2020 2020-09-23 2020-03-03 true false false false 127 1.95 8.75 276 197324 2021 2021-06-16 2020-03-03 true false false true 493 147.9 6.48 8.75 656 197325 2021 2021-08-26 2020-03-03 true false false true 116 34.8 1.5 8.75 0 197326 2021 2021-12-17 2020-03-03 true false false false 0 11.41 0.01 8.75 20 197327 2020 2020-12-07 2020-03-03 true false false false 791 237.3 11.96 8.75 1049 197328 2020-03-03 true false false false 0 3.26 8.75 0 197329 2021 2021-07-16 2020-03-03 true false false true 170 51 2.24 8.75 232 197330 2020 2020-10-13 2020-03-03 true false false true 38600 11580 612.11 8.75 0 197331 2021 2021-06-10 2020-03-03 true false false true 38600 11580 506.79 8.75 0 197332 2021 2021-12-17 2020-03-03 true false false true 14 4.2 0.19 8.75 0 197333 2020 2020-10-13 2020-03-03 true false false true 1113 333.9 17.67 8.75 0 197334 2021 2021-08-27 2020-03-03 true false false false 128 38.4 1.68 8.75 0 197335 2024 2024-06-03 2024-06-03 true false false true 2575.77 858.67 91.26 11.55 0 197336 2020 2020-10-13 2020-03-03 true false false false 14 4.2 0.23 8.75 27 197337 2021 2021-11-22 2020-03-03 true false false true 48 14.4 0.61 8.75 72 197338 2021 2021-06-24 2020-03-03 true false false true 552 165.6 6.99 8.75 733 197339 2021 2021-06-15 2020-03-03 true false false true 697 209.1 9.15 8.75 0 197340 2021 2021-12-17 2020-03-03 true false false true 16 4.8 0.19 8.75 0 197341 2021 2021-06-30 2020-03-03 true false false false 593 177.9 7.71 8.75 0 197342 2020 2020-10-13 2020-03-03 true false false false 1125 574.5 18.68 8.75 0 197343 2021 2021-06-30 2020-03-03 true false false true 332 99.6 4.37 8.75 0 197344 2020 2020-11-04 2020-03-03 true false false false 63 18.9 1.03 8.75 0 197345 2021 2021-11-18 2020-03-03 true false false false 84 25.2 1.11 8.75 0 197346 2021 2021-08-26 2020-03-03 true false false false 215 64.5 2.73 8.75 291 197347 2021 2021-11-22 2020-03-03 true false false true 44 13.2 0.58 8.75 67 197348 2021 2021-06-28 2020-03-03 true false false true 255 76.5 3.35 8.75 0 197349 2020 2020-10-13 2020-03-03 true false false true 765 229.5 12.14 8.75 0 197350 2020 2020-10-13 2020-03-03 true false false true 2055 616.5 32.58 8.75 0 197351 2021 2021-06-10 2020-03-03 true false false true 2055 616.5 26.98 8.75 0 197352 2021 2021-12-07 2020-03-03 true false false false 20 6 0.27 8.75 35 197353 2020 2020-10-13 2020-03-03 true false false true 78 23.4 1.26 8.75 111 197354 2020 2020-11-04 2020-03-03 true false false false 557 167.1 9.56 8.75 742 197355 2020 2020-10-13 2020-03-03 true false false true 122 36.6 1.92 8.75 0 197356 2021 2021-08-27 2020-03-03 true false false true 122 36.6 1.6 8.75 0 197357 2020 2020-10-08 2020-03-03 true false false true 654 196.2 10.4 8.75 869 197358 2021 2021-06-15 2020-03-03 true false false true 784 235.2 10.32 8.75 1038 197359 2021 2021-08-27 2020-03-03 true false false true 231 69.3 3.06 8.75 0 197360 2020 2020-10-08 2020-03-03 true false false true 732 219.6 11.61 8.75 0 197361 2021 2021-06-15 2020-03-03 true false false true 878 263.4 11.54 8.75 0 197362 2020 2020-11-04 2020-03-03 true false false false 20 6 0.32 8.75 0 197363 2021 2021-06-16 2020-03-03 true false false false 561 168.3 7.35 8.75 0 197364 2020 2020-10-08 2020-03-03 true false false false 187 56.1 2.96 8.75 255 197365 2021 2021-08-27 2020-03-03 true false false false 225 67.5 2.94 8.75 304 197366 2020 2020-10-08 2020-03-03 true false false true 200 60 2.92 8.75 272 197367 2020 2020-11-04 2020-03-03 true false false true 2127 638.1 33.78 8.75 0 197368 2021 2021-06-09 2020-03-03 true false false true 2127 638.1 27.91 8.75 0 197369 2021 2021-04-28 2020-03-03 true false false false 3338 1001.4 42.71 8.75 0 197370 2021 2021-06-11 2020-03-03 true false false false 1854 556.2 23.4 8.75 0 197371 2020 2020-10-08 2020-03-03 true false false true 1503 450.9 23.83 8.75 1986 197372 2020 2020-10-08 2020-03-03 true false false true 64 19.2 1.02 8.75 0 197373 2020 2020-10-08 2020-03-03 true false false false 317 5.02 8.75 331 197374 2020 2020-10-08 2020-03-03 true false false true 14947 4484.1 236.92 8.75 0 197375 2021 2021-06-10 2020-03-03 true false false true 14808 4442.4 194.4 8.75 0 197376 2020 2020-10-08 2020-03-03 true false false true 3030 909 48.06 8.75 0 197377 2020 2020-10-08 2020-03-03 true false false false 12 4.8 0.21 8.75 26 197378 2020 2020-11-04 2020-03-03 true false false false 463 138.9 6.78 8.75 617 197379 2020 2020-10-08 2020-03-03 true false false false 218.6 65.58 3.68 8.75 297 197380 2021 2021-07-16 2020-03-03 true false false false 414.91 124.47 5.36 8.75 0 197381 2021 2021-08-27 2020-03-03 true false false false 183 54.9 2.47 8.75 246.53 197382 2020 2020-11-04 2020-03-03 true false false true 117 35.1 1.85 8.75 163 197383 2021 2021-08-27 2020-03-03 true false false true 128 38.4 1.66 8.75 0 197384 2020 2020-10-08 2020-03-03 true false false false 46 13.8 0.72 8.75 69 197385 2021 2021-12-07 2020-03-03 true false false false 26 7.8 0.33 8.75 43 197386 2021 2021-08-27 2020-03-03 true false false false 127 38.1 1.61 8.75 0 197387 2020 2020-10-08 2020-03-03 true false false false 73 21.9 1.16 8.75 105 197388 2021 2021-08-27 2020-03-03 true false false false 134 40.2 1.75 8.75 185 197389 2021 2021-06-16 2020-03-03 true false false true 638 191.4 8.38 8.75 0 197390 2020 2020-11-04 2020-03-04 true false false false 117 35.1 1.71 8.75 0 197391 2021 2021-07-16 2020-03-04 true false false false 351 105.3 4.55 8.75 0 197392 2020 2020-11-04 2020-03-04 true false false false 123 36.9 1.96 8.75 0 197393 2021 2021-11-22 2020-03-04 true false false true 49 14.7 0.61 8.75 73 197394 2021 2021-12-07 2020-03-04 true false false false 32 9.6 0.44 8.75 51 197395 2020 2020-10-08 2020-03-04 true false false true 73 21.9 1.16 8.75 105 197396 2021 2021-12-07 2020-03-04 true false false false 32 9.6 0.41 8.75 51 197397 2021 2021-07-16 2020-03-04 true false false false 225 67.5 2.97 8.75 0 197398 2021 2021-06-24 2020-03-04 true false false false 279 83.7 3.67 8.75 0 197399 2020 2020-10-08 2020-03-04 true false false true 53 15.9 0.77 8.75 78 197400 2021 2021-12-10 2020-03-04 true false false true 58 17.4 0.75 8.75 0 197401 2020 2020-11-04 2020-03-04 true false false false 138 41.4 2.29 8.75 190 197402 2021 2021-11-18 2020-03-04 true false false false 63 18.9 0.83 8.75 72.1 197403 2020 2020-11-04 2020-03-04 true false false true 268 80.4 3.92 8.75 361 197404 2020 2020-12-07 2020-03-04 true false false true 401 120.3 6.37 8.75 536 197405 2021 2021-12-10 2020-03-04 true false false true 401 120.3 5.29 8.75 0 197406 2020 2020-10-08 2020-03-04 true false false true 53 15.9 0.77 8.75 78 197407 2021 2021-07-16 2020-03-04 true false false false 104 31.2 1.38 8.75 145 197408 2021 2021-11-22 2020-03-04 true false false false 51 15.3 0.64 8.75 0 197409 2021 2021-07-16 2020-03-04 true false false false 181 54.3 2.35 8.75 246 197410 2021 2021-07-16 2020-03-04 true false false false 181 54.3 2.35 8.75 246 197411 2020 2020-10-08 2020-03-04 true false false true 47 14.1 0.73 8.75 71 197412 2021 2021-11-22 2020-03-04 true false false true 47 14.1 0.59 8.75 70 197413 2021 2021-06-25 2020-03-04 true false false true 299 89.7 3.93 8.75 0 197414 2020 2020-10-08 2020-03-04 true false false true 37 0.59 8.75 0 197415 2021 2021-06-07 2021-06-07 true false false false -391 -117.3 0 197416 2021 2021-06-16 2020-03-04 true false false false 675 202.5 8.88 8.75 0 197417 2021 2021-07-16 2020-03-04 true false false false 207 62.1 2.63 8.75 0 197418 2021 2021-11-18 2020-03-04 true false false false 71 21.3 0.93 8.75 102 197419 2021 2021-07-16 2020-03-04 true false false false 105 31.5 1.38 8.75 147 197420 2020-03-04 true false false false 0 6.9 0.02 8.75 0 197421 2019 2019-10-28 2020-03-04 true false false false 129 38.7 2.44 8.75 0 197422 2021 2021-11-18 2020-03-04 true false false false 55 16.5 0.71 8.75 81 197423 2020 2020-03-04 2020-03-04 true false false false -82 -24.6 -82 197424 2020 2020-11-04 2020-03-04 true false false true 1133 339.9 18.03 8.75 1500 197425 2021 2021-06-11 2020-03-04 true false false true 1133 339.9 14.89 8.75 1497 197426 2020 2020-03-04 2020-03-04 true false false false -261 -64.2 -0.04 -261 197427 2020 2020-11-04 2020-03-04 true false false false 47 14.1 0.74 8.75 0 197428 2020 2020-03-04 2020-03-04 true false false false -131 -6.6 -131 197429 2020 2020-10-08 2020-03-04 true false false false 93 27.9 1.36 8.75 131 197430 2021 2021-11-18 2020-03-04 true false false true 75 22.5 0.97 8.75 107 197431 2021 2021-04-28 2020-03-04 true false false false 2344 703.2 29.57 8.75 0 197432 2021 2021-08-27 2020-03-04 true false false false 109 32.7 1.41 8.75 0 197433 2020 2020-11-04 2020-03-04 true false false true 299 89.7 4.74 8.75 0 197434 2020 2020-10-08 2020-03-04 true false false false 1021 306.3 16.18 8.75 1352 197435 2021 2021-06-15 2020-03-04 true false false false 797 239.1 10.46 8.75 1055 197436 2021 2021-12-17 2020-03-04 true false false true 15 4.5 0.19 8.75 28 197437 2020 2020-11-04 2020-03-04 true false false false 91 27.3 1.46 8.75 129 197438 2020 2020-11-04 2020-03-04 true false false false 91 27.3 1.46 8.75 129 197439 2020 2020-11-04 2020-03-04 true false false false 291 87.3 4.63 8.75 0 197440 2021 2021-08-26 2020-03-04 true false false false 230 69 3.08 8.75 0 197441 2021 2021-06-24 2020-03-04 true false false false 645 193.5 8.45 8.75 0 197442 2021 2021-06-24 2020-03-04 true false false false 670 201 8.47 8.75 0 197443 2021 2021-06-25 2020-03-04 true false false false 251 75.3 3.32 8.75 338 197444 2020 2020-11-04 2020-03-04 true false false false 64 19.2 0.93 8.75 0 197445 2020 2020-10-08 2020-03-04 true false false false 606 181.8 9.6 8.75 806 197446 2021 2021-06-10 2020-03-04 true false false true 2535 760.5 33.2 8.75 0 197447 2024-06-20 true false false false 0 0 197448 2021 2021-12-14 2020-03-04 true false false true 208 2.81 8.75 0 197449 2020 2020-09-23 2020-03-04 true false false true 357 5.52 8.75 0 197450 2021 2021-07-16 2020-03-04 true false false false 110 33 1.46 8.75 153 197451 2020 2020-11-04 2020-03-04 true false false true 23 6.9 0.36 8.75 0 197452 2021 2021-12-07 2020-03-04 true false false true 23 6.9 0.31 8.75 0 197453 2021 2021-07-16 2020-03-04 true false false false 105 31.5 1.38 8.75 147 197454 2021 2021-06-24 2020-03-04 true false false true 353 105.9 4.6 8.75 0 197455 2020 2020-11-04 2020-03-04 true false false true 23 6.9 0.36 8.75 0 197456 2021 2021-12-07 2020-03-04 true false false true 23 6.9 0.31 8.75 0 197457 2020 2020-10-08 2020-03-04 true false false false 774 232.2 11.95 8.75 0 197458 2021 2021-07-16 2020-03-04 true false false false 184 55.2 2.43 8.75 0 197459 2020 2020-11-04 2020-03-04 true false false true 50 15 0.82 8.75 0 197460 2021 2021-11-18 2020-03-04 true false false false 93 27.9 1.23 8.75 131 197461 2020 2020-11-04 2020-03-04 true false false true 23 6.9 0.36 8.75 0 197462 2021 2021-12-07 2020-03-04 true false false true 23 6.9 0.31 8.75 0 197463 2020-03-04 true false false false 4.47 1.34 0.06 8.75 0 197464 2021 2021-11-22 2020-03-04 true false false false 48.39 14.52 0.64 8.75 0 197465 2020 2020-10-08 2020-03-04 true false false false 50 15 0.78 8.75 75 197466 2020 2020-03-04 2020-03-04 true false false false -340.47 -102.14 -5.3 -346 197467 2020 2020-03-04 2020-03-04 true false false false -336.85 -101.06 -4.28 -341 197468 2020 2020-03-04 2020-03-04 true false false false -380.42 -114.13 -4.34 -385 197469 2020 2020-03-04 2020-03-04 true false false false -419.73 -125.92 -3.77 -424 197470 2020 2020-11-04 2020-03-04 true false false true 124 1.98 8.75 0 197471 2021 2021-11-18 2020-03-04 true false false true 124 1.66 8.75 0 197472 2020 2020-11-04 2020-03-04 true false false false 87 26.1 1.28 8.75 123 197473 2003 2003-10-23 2003-10-22 true false false false 24.72 7.42 3.49 5.64 41.24 197474 2021 2021-11-22 2020-03-04 true false false false 36 10.8 0.46 8.75 56 197475 2020 2020-03-04 2020-03-04 true false false false -212 -63.6 -0.94 -213 197476 2021 2021-08-27 2020-03-04 true false false false 168 50.4 2.21 8.75 229.61 197477 2021 2021-11-22 2020-03-04 true false false false 37 11.1 0.47 8.75 57 197478 2021 2021-11-18 2020-03-04 true false false false 87 26.1 1.12 8.75 123 197479 2020 2020-03-04 2020-03-04 true false false false -81 -24.3 -81 197480 2020 2020-10-08 2020-03-04 true false false true 354 106.2 5.62 8.75 0 197481 2021 2021-06-16 2020-03-04 true false false false 526 157.8 7.17 8.75 700 197482 2020 2020-10-08 2020-03-04 true false false false 324 97.2 4.73 8.75 0 197483 2021 2021-06-24 2020-03-04 true false false false 324 97.2 4.09 8.75 0 197484 2021 2021-06-24 2020-03-04 true false false true 649 194.7 8.53 8.75 0 197485 2024 2024-11-13 2024-06-25 true false false false 0 31.22 0.07 11.55 43 197486 2021 2021-06-24 2020-03-04 true false false false 300 90 3.78 8.75 0 197487 2021 2021-06-24 2020-03-04 true false false true 364 109.2 4.79 8.75 487 197488 2020 2020-11-04 2020-03-04 true false false true 130 39 2.07 8.75 0 197489 2009 2009-07-16 2009-05-08 true false false false 31.38 9.42 3.05 6.11 0 197490 2021 2021-08-27 2020-03-04 true false false true 130 39 1.7 8.75 0 197491 2020 2020-11-04 2020-03-04 true false false false 526 157.8 7.7 8.75 0 197492 2021 2021-07-16 2020-03-04 true false false true 159 47.7 2.23 8.75 0 197493 2020 2020-03-06 2020-03-06 true false false false -81 -24.3 -81 197494 2021 2021-06-09 2020-03-04 true false false false 1503 450.9 19.74 8.75 1982 197495 2022 2022-12-01 2020-03-04 true false false false 1518 455.4 35.49 8.75 2018 197496 2021 2021-06-15 2020-03-04 true false false true 887 266.1 11.63 8.75 0 197497 2021 2021-11-18 2020-03-04 true false false true 58 17.4 0.75 8.75 0 197498 2020 2020-10-08 2020-03-04 true false false false 190 57 3.17 8.75 0 197499 2021 2021-06-11 2020-03-04 true false false true 1131 339.3 14.87 8.75 0 197500 2021 2021-06-16 2020-03-04 true false false true 529 158.7 6.94 8.75 0 197501 2021 2021-12-07 2020-03-04 true false false false 22 6.6 0.29 8.75 38 197502 2021 2021-06-28 2020-03-04 true false false false 288 86.4 3.77 8.75 387 197503 2021 2021-06-16 2020-03-04 true false false true 604 181.2 7.93 8.75 802 197504 2021 2021-06-28 2020-03-04 true false false true 255 76.5 3.35 8.75 344 197505 2021 2021-03-23 2021-03-23 true false false false -264 -79.2 -264 197506 2021 2021-11-18 2020-03-04 true false false true 63 18.9 0.83 8.75 0 197507 2020 2020-10-08 2020-03-04 true false false true 3749 1124.7 59.42 8.75 0 197508 2021 2021-06-28 2020-03-04 true false false false 333 99.9 4.38 8.75 446 197509 2020 2020-11-04 2020-03-05 true false false true 23 6.9 0.36 8.75 0 197510 2021 2021-12-07 2020-03-05 true false false true 23 6.9 0.31 8.75 0 197511 2020 2020-11-04 2020-03-05 true false false true 23 6.9 0.36 8.75 0 197512 2021 2021-11-22 2020-03-05 true false false false 51 15.3 0.64 8.75 0 197513 2021 2021-07-16 2020-03-05 true false false false 163 48.9 2.13 8.75 223 197514 2020 2020-03-05 2020-03-05 true false false false -1029 -308.7 -1029 197515 2021 2021-06-28 2020-03-05 true false false false 301 90.3 4.1 8.75 0 197516 2020 2020-11-04 2020-03-05 true false false false 86.08 25.82 1.38 8.75 122 197517 2021 2021-11-18 2020-03-05 true false false false 86.08 25.82 1.12 8.75 122 197518 2021 2021-06-28 2020-03-05 true false false true 298 89.4 3.91 8.75 200 197519 2020 2020-11-04 2020-03-05 true false false false 82 24.6 1.4 8.75 0 197520 2021 2021-06-15 2020-03-05 true false false true 1670 501 21.96 8.75 0 197521 2019 2019-12-06 2020-03-05 true false false false 3035 910.5 45.25 8.75 4000 197522 2019 2019-07-05 2020-03-05 true false false false 3451 1035.3 59.78 8.75 4555 197523 2020-03-05 true false false false 8 2.4 0.11 8.75 0 197524 2020 2020-10-08 2020-03-05 true false false true 591 177.3 9.37 8.75 0 197525 2021 2021-06-24 2020-03-05 true false false true 591 177.3 7.77 8.75 0 197526 2021 2021-08-26 2020-03-05 true false false false 173.92 52.18 2.19 8.75 237 197527 2021 2021-11-22 2020-03-05 true false false true 36 10.8 0.46 8.75 0 197528 2021 2021-08-26 2020-03-05 true false false false 154 46.2 2.05 8.75 211 197529 2020 2020-11-04 2020-03-05 true false false true 677 203.1 10.75 8.75 0 197530 2021 2021-06-15 2020-03-05 true false false true 677 203.1 8.9 8.75 0 197531 2022 2022-10-28 2020-03-05 true false false true 677 203.1 15 8.75 0 197532 2021 2021-07-16 2020-03-05 true false false false 124 37.2 1.64 8.75 172 197533 2021 2021-07-16 2020-03-05 true false false false 122 36.6 1.61 8.75 169 197534 2021 2021-06-24 2020-03-05 true false false true 451 135.3 5.93 8.75 0 197535 2021 2021-06-24 2020-03-05 true false false true 451 135.3 5.93 8.75 0 197536 2021 2021-06-15 2020-03-05 true false false true 1203 360.9 15.8 8.75 0 197537 2020 2020-10-08 2020-03-05 true false false true 1324 397.2 21.02 8.75 0 197538 2021 2021-06-15 2020-03-05 true false false true 1324 397.2 17.39 8.75 0 197539 2021 2021-04-28 2020-03-05 true false false false 6420 1926 84.2 8.75 0 197540 2020 2020-11-04 2020-03-05 true false false false 226 67.8 3.88 8.75 0 197541 2020 2020-11-04 2020-03-05 true false false true 1403 420.9 22.3 8.75 1855 197542 2022 2022-11-30 2022-10-26 true false false true 41 12.3 0.94 8.75 0 197543 2021 2021-06-09 2020-03-05 true false false true 1403 420.9 18.42 8.75 0 197544 2020 2020-03-05 2020-03-05 true false false false -52 -15.6 -52 197545 2020 2020-10-08 2020-03-05 true false false true 11461 3438.3 181.65 8.75 0 197546 2021 2021-08-26 2020-03-05 true false false false 225 67.5 2.97 8.75 0 197547 2020 2020-10-08 2020-03-05 true false false false 653 195.9 10.37 8.75 868 197548 2020 2020-11-04 2020-03-05 true false false true 827 248.1 13.13 8.75 0 197549 2020 2020-03-10 2020-03-10 true false false false -118 -35.4 -118 197550 2021 2021-06-15 2020-03-05 true false false true 827 248.1 10.85 8.75 0 197551 2020 2020-10-08 2020-03-05 true false false false 61 18.3 1.02 8.75 89 197552 2020 2020-10-08 2020-03-05 true false false false 10 5.1 0.19 8.75 24 197553 2021 2021-11-22 2020-03-05 true false false true 34 10.2 0.46 8.75 53 197554 2020 2020-11-04 2020-03-05 true false false false 242 72.6 4.16 8.75 328 197555 2021 2021-11-18 2020-03-05 true false false true 68 20.4 0.88 8.75 98 197556 2021 2021-08-26 2020-03-05 true false false false 125 1.64 8.75 0 197557 2020 2020-11-04 2020-03-05 true false false false 9 2.7 0.13 8.75 21 197558 2020 2020-11-04 2020-03-05 true false false false 511 153.3 8.13 8.75 681 197559 2020 2020-10-08 2020-03-05 true false false false 16 33.9 0.34 8.75 59 197560 2021 2021-12-07 2020-03-05 true false false false 21 6.3 0.28 8.75 36 197561 2022 2022-11-30 2022-10-26 true false false true 99 29.7 2.07 0 197562 2021 2021-06-15 2020-03-05 true false false false 819 245.7 10.76 8.75 1084 197563 2020 2020-10-08 2020-03-05 true false false true 66 19.8 1.04 8.75 96 197564 2020 2020-03-05 2020-03-05 true false false false -450 -135 -392 197565 2020 2020-11-16 2020-03-05 true false false true 1658 21.59 8.75 0 197566 2021 2021-04-28 2020-03-05 true false false true 2893 867.9 37.97 8.75 0 197567 2021 2021-06-10 2020-03-05 true false false false 7864 2359.2 107.18 8.75 0 197568 2021 2021-11-18 2020-03-05 true false false false 82 24.6 1.13 8.75 0 197569 2021 2021-06-28 2020-03-05 true false false false 401 120.3 5.27 8.75 535 197570 2021 2021-06-28 2020-03-05 true false false false 406 121.8 5.32 8.75 542 197571 2022 2022-11-04 2020-03-05 true false false false 2005 601.5 45.51 8.75 0 197572 2020 2020-11-04 2020-03-05 true false false true 2144 643.2 34.07 8.75 0 197573 2021 2021-06-09 2020-03-05 true false false true 2144 643.2 28.17 8.75 0 197574 2021 2021-08-26 2020-03-05 true false false false 226 67.8 2.86 8.75 305 197575 2021 2021-06-28 2020-03-05 true false false true 343 102.9 4.52 8.75 0 197576 2020 2020-11-04 2020-03-05 true false false false 122 36.6 1.94 8.75 169 197577 2021 2021-08-26 2020-03-05 true false false true 149 44.7 1.96 8.75 204 197578 2020 2020-10-08 2020-03-05 true false false false 141 42.3 2.11 8.75 194 197579 2020 2020-11-04 2020-03-05 true false false false 126 1.92 8.75 137 197580 2020 2020-03-05 2020-03-05 true false false false -557.66 -167.3 -2.47 -560 197581 2020 2020-11-04 2020-03-05 true false false true 8855 2656.5 140.68 8.75 0 197582 2020 2020-10-08 2020-03-05 true false false true 1015 304.5 16.1 8.75 1344 197583 2021 2021-06-15 2020-03-05 true false false true 1015 304.5 13.31 8.75 0 197584 2020 2020-10-08 2020-03-05 true false false true 255 76.5 4.05 8.75 344 197585 2020 2020-11-04 2020-03-05 true false false false 547 164.1 8.92 8.75 729 197586 2021 2021-06-28 2020-03-05 true false false true 261 78.3 3.44 8.75 351 197587 2021 2021-08-26 2020-03-05 true false false true 234 70.2 2.96 8.75 316 197588 2021 2021-06-25 2020-03-05 true false false false 389 116.7 5.16 8.75 0 197589 2021 2021-06-25 2020-03-05 true false false false 394 118.2 5.22 8.75 0 197590 2021 2021-06-24 2020-03-05 true false false true 469 140.7 6.16 8.75 0 197591 2020 2020-03-05 2020-03-05 true false false false -61 -18.3 -0.9 -62 197592 2021 2021-06-15 2020-03-05 true false false true 888 266.4 11.64 8.75 0 197593 2020 2020-03-05 2020-03-05 true false false false -61 -18.3 -0.76 -62 197594 2021 2021-06-25 2020-03-05 true false false false 267 80.1 3.5 8.75 359 197595 2020 2020-03-05 2020-03-05 true false false false -61 -18.3 -0.69 -62 197596 2020 2020-03-05 2020-03-05 true false false false -61 -18.3 -0.55 -62 197597 2021 2021-12-07 2020-03-05 true false false false 9 28.2 0.13 8.75 0 197598 2021 2021-11-18 2020-03-05 true false false false 64 19.2 0.85 8.75 93 197599 2020 2020-10-08 2020-03-05 true false false true 258 77.4 4.1 8.75 0 197600 2020 2020-10-08 2020-03-05 true false false false 237 106.5 4.35 8.75 357 197601 2020 2020-10-08 2020-03-05 true false false true 255 76.5 4.05 8.75 344 197602 2021 2021-06-15 2020-03-05 true false false true 702 210.6 9.23 8.75 0 197603 2021 2021-11-22 2020-03-06 true false false false 40 12 0.5 8.75 61 197604 2020 2020-10-08 2020-03-05 true false false true 1361 408.3 21.57 8.75 0 197605 2021 2021-06-25 2020-03-05 true false false false 276 82.8 3.49 8.75 371 197606 2020 2020-11-04 2020-03-05 true false false false 165 49.5 2.63 8.75 226 197607 2020 2020-11-04 2020-03-05 true false false true 349 104.7 5.54 8.75 0 197608 2021 2021-06-16 2020-03-05 true false false true 524 157.2 6.88 8.75 0 197609 2021 2021-06-24 2020-03-05 true false false false 377 113.1 4.94 8.75 504 197610 2021 2021-06-24 2020-03-05 true false false true 605 7.93 8.75 622 197611 2022 2022-12-01 2020-03-05 true false false true 504 11.81 8.75 0 197612 2021 2021-06-10 2020-03-05 true false false true 2013 603.9 26.42 8.75 0 197613 2021 2021-12-07 2020-03-05 true false false true 28 8.4 0.36 8.75 46 197614 2020 2020-10-08 2020-03-05 true false false true 102 30.6 1.61 8.75 0 197615 2021 2021-08-26 2020-03-05 true false false true 123 36.9 1.62 8.75 0 197616 2021 2021-06-28 2020-03-05 true false false true 342 102.6 4.5 8.75 0 197617 2020 2020-10-08 2020-03-05 true false false true 102 30.6 1.61 8.75 143 197618 2021 2021-08-26 2020-03-05 true false false true 123 36.9 1.62 8.75 0 197619 2020 2020-10-08 2020-03-05 true false false true 175 52.5 2.77 8.75 239 197620 2021 2021-12-10 2020-03-05 true false false true 638 191.4 8.42 8.75 0 197621 2021 2021-06-25 2020-03-05 true false false true 255 76.5 3.35 8.75 344 197622 2020 2020-10-08 2020-03-05 true false false true 42 12.6 0.66 8.75 64 197623 2020 2020-10-08 2020-03-05 true false false false 139 41.7 2.03 8.75 0 197624 2021 2021-06-28 2020-03-05 true false false true 277 83.1 3.64 8.75 0 197625 2021 2021-08-26 2020-03-05 true false false false 101 30.3 1.33 8.75 141 197626 2021 2021-08-26 2020-03-05 true false false false 229 68.7 3.02 8.75 309 197627 2021 2021-06-11 2020-03-05 true false false true 1420 426 18.65 8.75 0 197628 2022 2022-10-28 2020-03-05 true false false true 1420 426 31.54 8.75 0 197629 2021 2021-06-30 2020-03-05 true false false true 456 136.8 5.97 8.75 0 197630 2022 2022-11-21 2020-03-05 true false false true 456 136.8 10.47 8.75 0 197631 2021 2021-06-09 2020-03-05 true false false false 1915 574.5 26.11 8.75 0 197632 2020 2020-10-08 2020-03-05 true false false false 22 6.6 0.32 8.75 38 197633 2020 2020-11-04 2020-03-05 true false false false 1180 354 20.23 8.75 0 197634 2020 2020-10-08 2020-03-05 true false false false 898 269.4 13.36 8.75 0 197635 2021 2021-06-15 2020-03-05 true false false true 701 210.3 8.85 8.75 0 197636 2021 2021-08-26 2020-03-05 true false false false 100 30 1.31 8.75 0 197637 2021 2021-06-24 2020-03-05 true false false false 572 171.6 7.24 8.75 0 197638 2019 2019-11-11 2020-03-05 true false false true 357 7.33 8.75 0 197639 2021 2021-11-18 2020-03-05 true false false true 85 25.5 1.11 8.75 0 197640 2021 2021-08-26 2020-03-05 true false false true 128 38.4 1.61 8.75 177 197641 2020 2020-11-04 2020-03-05 true false false false 249 74.7 3.96 8.75 336 197642 2021 2021-08-26 2020-03-05 true false false true 128 38.4 1.61 8.75 177 197643 2021 2021-06-16 2020-03-05 true false false false 575 172.5 7.71 8.75 764 197644 2021 2021-06-28 2020-03-05 true false false true 261 78.3 3.44 8.75 0 197645 2021 2021-07-16 2020-03-05 true false false false 160 49.29 2.02 8.75 220 197646 2020 2020-12-07 2020-03-06 true false false false 132 39.6 2.11 8.75 182 197647 2021 2021-12-10 2020-03-06 true false false false 788 236.4 9.98 8.75 0 197648 2020 2020-11-04 2020-03-06 true false false false 170 51 2.63 8.75 0 197649 2021 2021-06-28 2020-03-06 true false false false 434 130.2 5.72 8.75 0 197650 2020 2020-11-04 2020-03-06 true false false false 188 56.4 2.75 8.75 0 197651 2020 2020-11-04 2020-03-06 true false false false 211 90.11 3.12 8.75 313 197652 2021 2021-08-26 2020-03-06 true false false false 117 35.1 1.49 8.75 162 197653 2021 2021-11-18 2020-03-06 true false false false 86 25.8 1.11 8.75 122 197654 2021 2021-07-16 2020-03-06 true false false false 323 96.9 4.27 8.75 433 197655 2022 2022-10-28 2020-03-06 true false false false 232 69.6 5.16 8.75 316 197656 2021 2021-06-16 2020-03-06 true false false false 617 185.1 8.1 8.75 0 197657 2021 2021-06-30 2020-03-06 true false false false 369 131.1 5.14 8.75 514 197658 2021 2021-06-30 2020-03-06 true false false false 451 135.3 5.72 8.75 0 197659 2022 2022-11-21 2020-03-06 true false false false 95 28.5 2.17 8.75 134 197660 2021 2021-06-28 2020-03-06 true false false true 370 111 4.88 8.75 0 197661 2021 2021-06-30 2020-03-06 true false false true 312 93.6 4.12 8.75 0 197662 2021 2021-12-17 2020-03-06 true false false false 19 5.7 0.25 8.75 34 197663 2020 2020-11-04 2020-03-06 true false false false 403 120.9 5.89 8.75 539 197664 2021 2021-08-26 2020-03-06 true false false false 173 51.9 2.29 8.75 0 197665 2021 2021-07-16 2020-03-06 true false false false 116 34.8 1.48 8.75 0 197666 2020 2020-11-04 2020-03-06 true false false true 1979 593.7 31.45 8.75 0 197667 2021 2021-06-09 2020-03-06 true false false true 1979 593.7 25.98 8.75 0 197668 2020 2020-11-04 2020-03-06 true false false false 20 6 0.31 8.75 35 197669 2021 2021-12-07 2020-03-06 true false false false 20 6 0.27 8.75 35 197670 2021 2021-07-16 2020-03-06 true false false true 122 36.6 1.6 8.75 0 197671 2021 2021-07-16 2020-03-06 true false false true 138 41.4 1.8 8.75 190 197672 2021 2021-12-07 2020-03-06 true false false false 31 9.3 0.43 8.75 49 197673 2020 2020-10-08 2020-03-06 true false false false 527 158.1 8.36 8.75 0 197674 2021 2021-06-24 2020-03-06 true false false false 626 187.8 8.17 8.75 832 197675 2020 2020-11-04 2020-03-06 true false false false 2107 632.1 33.47 8.75 2781 197676 2020-03-06 true false false false 0 5.1 0.01 8.75 0 197677 2025 2025-03-26 2025-03-26 true false false false -170 -51 -9.1 -179 197678 2020 2020-11-04 2020-03-06 true false false true 1020 306 16.2 8.75 0 197679 2021 2021-06-16 2020-03-06 true false false false 510 153 6.95 8.75 0 197680 2020 2020-11-04 2020-03-06 true false false false 60 18 0.95 8.75 88 197681 2021 2021-08-26 2020-03-06 true false false false 160 48 2.18 8.75 219 197682 2021 2021-11-18 2020-03-06 true false false false 63 18.9 0.83 8.75 91 197683 2020 2020-11-04 2020-03-06 true false false false 1032.89 309.87 15.67 8.75 0 197684 2021 2021-11-18 2020-03-06 true false false false 54 16.2 0.67 8.75 0 197685 2021 2021-08-26 2020-03-06 true false false false 188 56.4 2.55 8.75 256 197686 2020 2020-11-04 2020-03-06 true false false false 0 43.05 0.06 8.75 52 197687 2021 2021-11-18 2020-03-06 true false false false 83 24.9 1.09 8.75 118 197688 2021 2021-06-09 2020-03-06 true false false true 1619 485.7 21.28 8.75 0 197689 2020 2020-11-04 2020-03-06 true false false false 46 13.8 0.68 8.75 0 197690 2021 2021-07-16 2020-03-06 true false false false 110 33 1.46 8.75 0 197691 2021 2021-08-26 2020-03-06 true false false false 208 62.4 2.62 8.75 282 197692 2020 2020-11-04 2020-03-06 true false false false 103 30.9 1.5 8.75 144 197693 2021 2021-12-07 2020-03-06 true false false false 0 36.9 0.12 8.75 46 197694 2020 2020-11-04 2020-03-06 true false false false 37 11.1 0.56 8.75 0 197695 2020 2020-11-04 2020-03-06 true false false false 110 33 1.76 8.75 154 197696 2020 2020-11-04 2020-03-06 true false false false 291 87.6 4.98 8.75 392 197697 2021 2021-08-26 2020-03-06 true false false true 239 71.7 3.15 8.75 323 197698 2020 2020-11-04 2020-03-06 true false false false 203 60.9 3.21 8.75 276 197699 2021 2021-11-18 2020-03-06 true false false true 89 26.7 1.16 8.75 126 197700 2020 2020-11-04 2020-03-06 true false false true 815 244.5 12.95 8.75 1081 197701 2021 2021-07-16 2020-03-06 true false false false 110 33 1.46 8.75 153 197702 2020 2020-11-04 2020-03-06 true false false false 76 26.7 1.22 8.75 0 197703 2019 2019-12-05 2020-03-06 true false false false 97 29.1 1.83 8.75 137 197704 2020 2020-11-04 2020-03-06 true false false false 64 19.2 1.02 8.75 93 197705 2020 2020-11-04 2020-03-06 true false false false 581 174.3 9.22 8.75 773 197706 2021 2021-06-30 2020-03-06 true false false false 582 174.6 7.64 8.75 773 197707 2020 2020-10-08 2020-03-06 true false false true 140 42 2.04 8.75 193 197708 2021 2021-06-15 2020-03-06 true false false true 1276 382.8 16.74 8.75 0 197709 2020 2020-10-08 2020-03-06 true false false false 1014 304.2 14.79 8.75 0 197710 2020 2020-11-04 2020-03-06 true false false true 70 21 1.12 8.75 0 197711 2021 2021-11-18 2020-03-06 true false false true 70 21 0.94 8.75 0 197712 2025-04-16 true false false false 2 0.6 0.13 11.55 0 197713 2020 2020-10-08 2020-03-06 true false false false 66.58 19.97 1.05 8.75 0 197714 2021 2021-06-10 2020-03-06 true false false true 3959 1187.7 51.98 8.75 0 197715 2020 2020-03-06 2020-03-06 true false false false -700 -210 -0.31 -700 197716 2021 2021-06-09 2020-03-06 true false false true 1619 485.7 21.28 8.75 2135 197717 2021 2021-12-14 2020-03-06 true false false false 51 15.3 0.68 8.75 76 197718 2020 2020-10-08 2020-03-06 true false false false 1249.43 525.73 20.3 8.75 0 197719 2020 2020-10-08 2020-03-06 true false false false 126.5 37.95 1.85 8.75 0 197720 2021 2021-07-16 2020-03-06 true false false false 126.5 37.95 1.6 8.75 0 197721 2021 2021-07-16 2020-03-06 true false false true 187 56.1 2.46 8.75 254 197722 2021 2021-06-09 2020-03-06 true false false true 1474 442.2 19.36 8.75 0 197723 2021 2021-12-17 2020-03-06 true false false false 13 5.25 0.18 8.75 0 197724 2021 2021-11-22 2020-03-06 true false false true 43 0.56 8.75 52 197725 2021 2021-06-30 2020-03-06 true false false true 553 165.9 7.27 8.75 735 197726 2021 2021-07-16 2020-03-06 true false false true 187 56.1 2.46 8.75 0 197727 2021 2021-08-26 2020-03-06 true false false false 238 71.4 3.26 8.75 0 197728 2020 2020-10-08 2020-03-06 true false false false 178 53.4 2.82 8.75 243 197729 2021 2021-08-26 2020-03-06 true false false false 178 53.4 2.35 8.75 243 197730 2020 2020-10-08 2020-03-06 true false false false 51 15.3 0.79 8.75 76 197731 2020 2020-10-08 2020-03-06 true false false false 414 124.2 6.04 8.75 0 197732 2020 2020-11-04 2020-03-06 true false false false 849 254.7 13.49 8.75 1126 197733 2021 2021-06-15 2020-03-06 true false false false 849 254.7 11.14 8.75 1124 197734 2020 2020-10-08 2020-03-06 true false false false 263 78.9 3.83 8.75 0 197735 2021 2021-06-28 2020-03-06 true false false false 263 78.9 3.31 8.75 0 197736 2020 2020-10-08 2020-03-06 true false false false 38 11.4 0.55 8.75 59 197737 2021 2021-11-18 2020-03-06 true false false true 66 19.8 0.86 8.75 0 197738 2020 2020-03-06 2020-03-06 true false false false -81 -24.3 -81 197739 2020 2020-11-04 2020-03-06 true false false true 1148 344.4 18.22 8.75 0 197740 2021 2021-06-15 2020-03-06 true false false true 1148 344.4 15.07 8.75 0 197741 2020 2020-10-08 2020-03-06 true false false false 770 231 11.92 8.75 0 197742 2021 2021-12-17 2020-03-06 true false false true 18 5.4 0.23 8.75 0 197743 2019 2019-11-11 2020-03-06 true false false false 93 27.9 1.89 8.75 0 197744 2021 2021-06-15 2020-03-06 true false false true 729 218.7 9.57 8.75 0 197745 2020 2020-11-04 2020-03-06 true false false false 84 25.2 1.38 8.75 0 197746 2021 2021-11-22 2020-03-06 true false false false 47 14.1 0.59 8.75 70 197747 2020 2020-10-08 2020-03-06 true false false false 55 16.5 0.89 8.75 0 197748 2020 2020-11-04 2020-03-06 true false false false 56 16.8 0.89 8.75 82 197749 2021 2021-11-18 2020-03-06 true false false false 85 33.58 1.11 8.75 128 197750 2020 2020-10-08 2020-03-06 true false false false 23.45 7.04 0.35 8.75 40 197751 2021 2021-11-18 2020-03-06 true false false false 77 23.1 1 8.75 110 197752 2021 2021-08-27 2020-03-06 true false false true 99 29.7 1.29 8.75 278 197753 2020 2020-03-06 2020-03-06 true false false false -132 -39.6 -132 197754 2021 2021-07-16 2020-03-06 true false false false 236.5 70.95 2.99 8.75 0 197755 2021 2021-06-30 2020-03-06 true false false true 255 76.5 3.35 8.75 0 197756 2021 2021-12-07 2020-03-06 true false false true 28 8.4 0.36 8.75 46 197757 2021 2021-06-30 2020-03-06 true false false true 306 91.8 4.02 8.75 0 197758 2020 2020-10-08 2020-03-06 true false false false 278 83.4 4.41 8.75 375 197759 2019 2019-10-28 2020-03-06 true false false false 65.37 19.61 1.91 8.75 0 197760 2021 2021-06-10 2020-03-06 true false false true 2231 669.3 29.31 8.75 0 197761 2020 2020-10-08 2020-03-06 true false false false 38 11.4 0.55 8.75 59 197762 2021 2021-11-22 2020-03-06 true false false false 38 11.4 0.47 8.75 59 197763 2021 2021-07-16 2020-03-06 true false false false 225 67.5 2.97 8.75 304 197764 2020 2020-11-04 2020-03-06 true false false false 31 9.3 0.51 8.75 50 197765 2024-08-20 true false false false 0 12.9 0.01 11.55 0 197766 2021 2021-12-07 2020-03-06 true false false false 31 9.3 0.43 8.75 49 197767 2016 2016-08-23 2020-03-06 true false false true 638 45.12 8.75 0 197768 2021 2021-07-16 2020-03-06 true false false false 109.33 66.8 3.24 8.75 188 197769 2020 2020-10-08 2020-03-06 true false false false 46 13.8 0.72 8.75 0 197770 2021 2021-06-30 2020-03-06 true false false true 306 91.8 4.02 8.75 0 197771 2021 2021-06-30 2020-03-06 true false false true 343 102.9 4.52 8.75 0 197772 2019 2019-11-11 2020-03-09 true false false true 67 20.1 1.36 8.75 97 197773 2021 2021-12-07 2020-03-09 true false false false 22 6.6 0.28 8.75 0 197774 2024 2024-06-03 2024-06-03 true false false true 2842 852.6 93.06 11.55 0 197775 2021 2021-08-26 2020-03-09 true false false false 106 31.8 1.39 8.75 148 197776 2020 2020-11-04 2020-03-09 true false false true 319 95.7 5.07 8.75 0 197777 2021 2021-06-28 2020-03-09 true false false true 383 114.9 5.05 8.75 0 197778 2020 2020-11-04 2020-03-09 true false false false 263 78.9 4.19 8.75 355 197779 2021 2021-06-28 2020-03-09 true false false false 262 78.6 3.45 8.75 353 197780 2020 2020-11-04 2020-03-09 true false false true 1812 543.6 28.81 8.75 0 197781 2021 2021-06-09 2020-03-09 true false false true 1812 543.6 23.79 8.75 0 197782 2021 2021-06-28 2020-03-09 true false false false 318.68 95.6 4.04 8.75 427 197783 2020 2020-10-08 2020-03-09 true false false false 38 11.4 0.55 8.75 59 197784 2021 2021-11-22 2020-03-09 true false false false 38 11.4 0.47 8.75 59 197785 2020 2020-10-08 2020-03-09 true false false false 94.98 28.49 1.52 8.75 0 197786 2021 2021-07-16 2020-03-09 true false false false 109.92 32.98 1.44 8.75 153 197787 2024 2024-11-13 2024-03-14 true false false false 1619.99 11.55 0 197788 2021 2021-06-15 2020-03-09 true false false true 842 252.6 11.05 8.75 0 197789 2021 2021-06-15 2020-03-09 true false false false 1224 367.2 16.53 8.75 0 197790 2021 2021-07-16 2020-03-09 true false false true 187 56.1 2.46 8.75 0 197791 2021 2021-07-16 2020-03-09 true false false true 169 50.7 2.21 8.75 0 197792 2021 2021-06-30 2020-03-09 true false false true 444 133.2 5.84 8.75 0 197793 2020 2020-10-08 2020-03-09 true false false false 10 18.37 0.66 8.75 38 197794 2021 2021-12-07 2020-03-09 true false false false 23 6.9 0.31 8.75 39 197795 2021 2021-07-16 2020-03-09 true false false true 131 39.3 1.73 8.75 0 197796 2022 2022-11-25 2020-03-09 true false false false 170 51 3.95 8.75 234 197797 2022 2022-11-23 2020-03-09 true false false false 170 51 3.95 8.75 234 197798 2020 2020-10-08 2020-03-09 true false false true 190 57 2.77 8.75 0 197799 2021 2021-06-15 2020-03-09 true false false true 760 228 9.98 8.75 0 197800 2020 2020-10-08 2020-03-09 true false false false 1094 328.2 15.95 8.75 1447 197801 2020 2020-11-04 2020-03-09 true false false false 9 2.7 0.14 8.75 21 197802 2021 2021-12-17 2020-03-09 true false false false 13 5.25 0.18 8.75 27 197803 2020 2020-10-08 2020-03-09 true false false false 36 10.8 0.57 8.75 0 197804 2021 2021-06-16 2020-03-09 true false false true 510 153 6.72 8.75 0 197805 2021 2021-08-26 2020-03-09 true false false true 154 46.2 2.05 8.75 211 197806 2020 2020-10-08 2020-03-09 true false false true 79 23.7 1.27 8.75 0 197807 2021 2021-12-17 2020-03-10 true false false false 0 15.61 0.01 8.75 24 197808 2020 2020-10-08 2020-03-09 true false false true 7778 2333.4 123.29 8.75 0 197809 2021 2021-06-10 2020-03-09 true false false true 7205 2161.5 94.61 8.75 0 197810 2020 2020-11-04 2020-03-09 true false false true 88 26.4 1.39 8.75 125 197811 2021 2021-11-18 2020-03-09 true false false true 88 26.4 1.13 8.75 124 197812 2021 2021-06-11 2020-03-09 true false false false 1124 337.2 14.18 8.75 0 197813 2021 2021-11-18 2020-03-09 true false false true 66 19.8 0.86 8.75 0 197814 2021 2021-07-16 2020-03-09 true false false true 219 65.7 2.89 8.75 0 197815 2020 2020-10-08 2020-03-09 true false false false 37 11.1 0.54 8.75 57 197816 2021 2021-06-28 2020-03-09 true false false false 288 86.4 3.78 8.75 0 197817 2020 2020-10-08 2020-03-09 true false false false 438 131.4 7.49 8.75 586 197818 2009 2009-07-16 2009-05-08 true false false false 150.08 45.02 14.59 6.11 0 197819 2021 2021-08-26 2020-03-09 true false false true 180 54 2.39 8.75 0 197820 2020 2020-10-08 2020-03-09 true false false false 207 3.27 8.75 219 197821 2021 2021-11-18 2020-03-09 true false false false 73 0.95 8.75 83 197822 2020 2020-11-04 2020-03-09 true false false false 9 2.7 0.14 8.75 0 197823 2021 2021-12-17 2020-03-09 true false false false 13 5.25 0.18 8.75 0 197824 2021 2021-08-26 2020-03-09 true false false false 100 30 1.27 8.75 140 197825 2020 2020-10-08 2020-03-09 true false false false 157 47.1 2.6 8.75 0 197826 2021 2021-08-26 2020-03-09 true false false false 100 30 1.27 8.75 140 197827 2020 2020-10-08 2020-03-09 true false false false 550 165 8.93 8.75 0 197828 2021 2021-08-26 2020-03-09 true false false false 210 63 2.65 8.75 284 197829 2021 2021-12-17 2020-03-09 true false false false 16 4.8 0.21 8.75 30 197830 2020 2020-10-08 2020-03-09 true false false true 64 19.2 1.49 8.75 93 197831 2021 2021-06-11 2020-03-09 true false false false 1035 310.5 13.09 8.75 0 197832 2020 2020-10-08 2020-03-09 true false false true 64 19.2 1.49 8.75 93 197833 2021 2021-06-15 2020-03-09 true false false true 748 224.4 9.82 8.75 0 197834 2020 2020-10-08 2020-03-09 true false false false 836 250.8 13.26 8.75 1109 197835 2020 2020-10-08 2020-03-09 true false false false 23 6.9 0.33 8.75 39 197836 2021 2021-12-07 2020-03-09 true false false false 23 6.9 0.31 8.75 0 197837 2020 2020-11-04 2020-03-09 true false false true 88 26.4 1.39 8.75 125 197838 2021 2021-06-28 2020-03-09 true false false true 412 123.6 5.42 8.75 0 197839 2021 2021-11-18 2020-03-09 true false false true 88 26.4 1.13 8.75 124 197840 2021 2021-11-18 2020-03-09 true false false true 66 19.8 0.86 8.75 0 197841 2021 2021-06-15 2020-03-09 true false false true 707 212.1 9.28 8.75 0 197842 2021 2021-06-11 2020-03-09 true false false true 1006 301.8 13.19 8.75 0 197843 2020 2020-10-08 2020-03-09 true false false false 178 53.4 2.99 8.75 0 197844 2021 2021-06-15 2020-03-09 true false false false 687 206.1 9.01 8.75 0 197845 2021 2021-08-26 2020-03-09 true false false false 174 52.2 2.3 8.75 237 197846 2021 2021-11-18 2020-03-09 true false false true 66 19.8 0.86 8.75 0 197847 2021 2021-06-15 2020-03-09 true false false true 892 267.6 11.72 8.75 0 197848 2021 2021-06-10 2020-03-09 true false false true 4393 1317.9 57.69 8.75 0 197849 2021 2021-11-18 2020-03-09 true false false false 64 19.2 0.81 8.75 93 197850 2021 2021-06-30 2020-03-09 true false false true 301 90.3 3.96 8.75 0 197851 2021 2021-08-26 2020-03-09 true false false true 138 41.4 1.8 8.75 190 197852 2020 2020-11-04 2020-03-09 true false false false 64 19.2 1.09 8.75 93 197853 2020 2020-11-04 2020-03-09 true false false false 41 12.3 0.64 8.75 0 197854 2021 2021-11-22 2020-03-09 true false false false 41 12.3 0.53 8.75 0 197855 2020 2020-02-12 2020-03-09 true false false false 2615 36.71 8.75 0 197856 2021 2021-06-16 2020-03-09 true false false false 526 157.8 6.64 8.75 700 197857 2020 2020-02-12 2020-03-09 true false false false 4090 50.37 8.75 0 197858 2020 2020-11-04 2020-03-09 true false false true 74 22.2 1.19 8.75 106 197859 2021 2021-11-18 2020-03-09 true false false true 74 22.2 0.98 8.75 106 197860 2020 2020-11-04 2020-03-09 true false false true 220 66 3.34 8.75 298 197861 2021 2021-06-15 2020-03-09 true false false true 807 242.1 10.58 8.75 0 197862 2020 2020-11-04 2020-03-09 true false false false 602 270.6 10.18 8.75 0 197863 2021 2021-06-15 2020-03-09 true false false false 752 225.6 9.94 8.75 996 197864 2020 2020-11-04 2020-03-09 true false false false 5 49.5 1.26 8.75 65 197865 2021 2021-06-30 2020-03-09 true false false true 299 89.7 3.93 8.75 401 197866 2021 2021-12-17 2020-03-09 true false false false 0 20.4 0.01 8.75 29 197867 2020 2020-10-08 2020-03-09 true false false true 146 43.8 2.14 8.75 201 197868 2020 2020-11-04 2020-03-09 true false false true 364 109.2 5.79 8.75 0 197869 2020 2020-10-08 2020-03-09 true false false true 58 17.4 0.93 8.75 85 197870 2020 2020-11-04 2020-03-09 true false false false 0 15.6 0.13 8.75 24 197871 2020 2020-10-08 2020-03-09 true false false false 41 12.3 0.65 8.75 63 197872 2021 2021-12-17 2020-03-09 true false false false 11 3.3 0.14 8.75 23 197873 2021 2021-06-28 2020-03-09 true false false true 383 114.9 4.83 8.75 511 197874 2020 2020-10-08 2020-03-09 true false false false 199 59.7 3.02 8.75 270 197875 2021 2021-11-18 2020-03-09 true false false false 86 25.8 1.11 8.75 122 197876 2020 2020-10-08 2020-03-10 true false false true 42 12.6 0.66 8.75 0 197877 2021 2021-11-22 2020-03-10 true false false true 42 12.6 0.54 8.75 64 197878 2020 2020-10-08 2020-03-10 true false false true 328 98.4 5.17 8.75 440 197879 2021 2021-06-30 2020-03-10 true false false false 402 120.6 5.28 8.75 0 197880 2021 2021-08-26 2020-03-10 true false false false 140 42 1.77 8.75 0 197881 2020 2020-11-05 2020-03-10 true false false false 416 124.8 6.45 8.75 0 197882 2021 2021-06-28 2020-03-10 true false false false 266 79.8 3.5 8.75 358 197883 2021 2021-12-10 2020-03-10 true false false true 310 93 4.1 8.75 416 197884 2022 2022-11-18 2020-03-10 true false false true 310 93 7.13 8.75 0 197885 2020 2020-12-07 2020-03-10 true false false true 105 31.5 1.66 8.75 147 197886 2021 2021-12-10 2020-03-10 true false false true 105 31.5 1.38 8.75 147 197887 2021 2021-11-18 2020-03-10 true false false true 67 0.87 8.75 77 197888 2020 2020-10-08 2020-03-10 true false false false 1047 314.1 16.58 8.75 1386 197889 2021 2021-11-18 2020-03-10 true false false true 85 25.5 1.09 8.75 120 197890 2021 2021-12-17 2020-03-10 true false false true 17 5.1 0.21 8.75 31 197891 2020 2020-12-07 2020-03-10 true false false true 1062 318.6 16.91 8.75 0 197892 2021 2021-12-10 2020-03-10 true false false false 187 56.1 2.46 8.75 0 197893 2021 2021-06-30 2020-03-10 true false false false 258 77.4 3.39 8.75 348 197894 2021 2021-08-26 2020-03-10 true false false false 178 53.4 2.35 8.75 243 197895 2020 2020-11-04 2020-03-10 true false false true 68 20.4 1.06 8.75 98 197896 2021 2021-11-18 2020-03-10 true false false true 68 20.4 0.88 8.75 98 197897 2021 2021-06-15 2020-03-10 true false false true 1270 381 16.7 8.75 0 197898 2020 2020-10-08 2020-03-10 true false false true 27 8.1 0.4 8.75 44 197899 2021 2021-12-17 2020-03-10 true false false true 17 5.1 0.21 8.75 31 197900 2021 2021-06-30 2020-03-10 true false false false 394 118.2 5.19 8.75 0 197901 2021 2021-07-16 2020-03-10 true false false false 164 49.2 2.06 8.75 224 197902 2021 2021-06-16 2020-03-10 true false false true 576 172.8 7.53 8.75 0 197903 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.52 -48 197904 2021 2021-06-16 2020-03-10 true false false true 595 178.5 7.8 8.75 0 197905 2021 2021-08-17 2020-03-10 true false false true 149 44.7 1.74 8.75 0 197906 2021 2021-11-18 2020-03-10 true false false true 92 27.6 1.21 8.75 0 197907 2020 2020-10-08 2020-03-10 true false false true 474 142.2 7.53 8.75 0 197908 2021 2021-06-15 2020-03-10 true false false true 979 293.7 12.86 8.75 0 197909 2020 2020-11-04 2020-03-10 true false false false 1785.58 535.67 28.36 8.75 0 197910 2021 2021-04-28 2020-03-10 true false false true 2948 884.4 38.66 8.75 0 197911 2020 2020-11-04 2020-03-10 true false false false 16 4.8 0.24 8.75 30 197912 2021 2021-11-30 2021-11-30 true false false false -86 -25.8 -86 197913 2021 2021-11-22 2020-03-10 true false false false 33 9.9 0.43 8.75 52 197914 2020 2020-11-04 2020-03-10 true false false false 99 29.7 1.58 8.75 139 197915 2020 2020-10-08 2020-03-10 true false false false 1894 568.2 27.64 8.75 0 197916 2021 2021-06-10 2020-03-10 true false false false 2119 635.7 28.78 8.75 2792 197917 2021 2021-06-15 2020-03-10 true false false true 828 248.4 10.86 8.75 0 197918 2020 2020-09-09 2020-03-10 true false false true 185.86 185.86 4.01 8.75 0 197919 2020 2020-11-04 2020-03-10 true false false false 712 213.6 11.97 8.75 0 197920 2021 2021-06-11 2020-03-10 true false false true 1238 371.4 16.26 8.75 0 197921 2020 2020-03-10 2020-03-10 true false false true 20204 6061.2 304.04 8.75 0 197922 2021 2021-11-22 2020-03-10 true false false false 44 14.7 0.6 8.75 68 197923 2020 2020-11-04 2020-03-10 true false false false 122 36.6 1.94 8.75 169 197924 2020 2020-10-08 2020-03-10 true false false false 157 47.1 2.6 8.75 0 197925 2020 2020-11-04 2020-03-10 true false false true 765 229.5 12.16 8.75 0 197926 2020 2020-10-08 2020-03-10 true false false true 1531 459.3 24.29 8.75 0 197927 2021 2021-06-15 2020-03-10 true false false true 1531 459.3 20.1 8.75 0 197928 2020 2020-10-09 2020-03-10 true false false false 1439 431.7 22.81 8.75 0 197929 2021 2021-06-09 2020-03-10 true false false false 1439 431.7 18.89 8.75 0 197930 2022-09-13 true false false false 0 1.09 8.75 0 197931 2020 2020-10-08 2020-03-10 true false false false 157 47.1 2.6 8.75 0 197932 2021 2021-07-16 2020-03-10 true false false true 121 36.3 1.58 8.75 0 197933 2021 2021-06-30 2020-03-10 true false false true 364 109.2 4.79 8.75 0 197934 2020 2020-10-08 2020-03-10 true false false false 306.73 92.02 4.48 8.75 0 197935 2021 2021-09-17 2020-03-10 true false false false 15471 4641.3 202.52 8.75 0 197936 2021 2021-06-16 2020-03-10 true false false false 486 145.8 6.36 8.75 647 197937 2021 2021-12-10 2020-03-10 true false false true 255 76.5 3.35 8.75 344 197938 2020 2020-10-08 2020-03-10 true false false false 157 47.1 2.6 8.75 0 197939 2021 2021-08-26 2020-03-10 true false false true 128 38.4 1.61 8.75 177 197940 2020 2020-11-04 2020-03-11 true false false false 8 5.75 0.13 8.75 23 197941 2021 2021-06-16 2020-03-10 true false false true 553 165.9 7.27 8.75 735 197942 2020 2020-12-09 2020-12-09 true false false false -694 -208.2 -694 197943 2020 2020-10-08 2020-03-10 true false false false 1345 403.5 19.65 8.75 0 197944 2020 2020-10-08 2020-03-10 true false false true 39 11.7 0.62 8.75 60 197945 2020 2020-11-04 2020-03-10 true false false false 151 45.3 2.41 8.75 207 197946 2020 2020-11-04 2020-03-10 true false false false 640 192 10.18 8.75 0 197947 2020 2020-11-04 2020-03-10 true false false false 0 69.9 0.58 8.75 0 197948 2021 2021-06-16 2020-03-10 true false false true 603 180.9 7.91 8.75 0 197949 2020 2020-10-08 2020-03-10 true false false true 11472 3441.6 181.86 8.75 0 197950 2025 2025-05-13 2025-03-27 true false false true 83 24.9 5.39 12.16 125 197951 2009 2009-07-16 2009-05-08 true false false false 1169.16 350.74 113.72 6.11 0 197952 2021 2021-06-15 2020-03-11 true false false true 853 255.9 11.21 8.75 1129 197953 2020 2020-11-04 2020-03-10 true false false false 157 47.1 2.6 8.75 0 197954 2021 2021-08-26 2020-03-10 true false false false 238 71.4 3.26 8.75 0 197955 2021 2021-06-15 2020-03-10 true false false true 993 297.9 13.05 8.75 0 197956 2021 2021-06-28 2020-03-10 true false false true 430 129 5.67 8.75 0 197957 2021 2021-12-07 2020-03-10 true false false false 24 7.2 0.33 8.75 40 197958 2020 2020-11-04 2020-03-10 true false false false 944.55 283.37 13.98 8.75 1251 197959 2021 2021-08-26 2020-03-10 true false false false 142 42.6 1.87 8.75 195 197960 2021 2021-11-22 2020-03-10 true false false false 44 17.7 0.61 8.75 71 197961 2020 2020-11-04 2020-03-10 true false false true 1053 315.9 16.74 8.75 0 197962 2020 2020-10-08 2020-03-10 true false false true 47839 14351.7 758.28 8.75 0 197963 2021 2021-06-15 2020-03-10 true false false true 1053 315.9 13.82 8.75 0 197964 2021 2021-11-18 2020-03-10 true false false false 90 27 1.24 8.75 220.64 197965 2021 2021-06-15 2020-03-10 true false false true 1374 412.2 18.05 8.75 0 197966 2020 2020-10-08 2020-03-10 true false false false 136 40.8 2.33 8.75 188 197967 2020 2020-11-04 2020-03-10 true false false false 13 3.9 0.21 8.75 26 197968 2021 2021-08-26 2020-03-10 true false false false 128 38.4 1.68 8.75 177 197969 2021 2021-07-16 2020-03-10 true false false false 110 33 1.46 8.75 0 197970 2021 2021-06-09 2020-03-10 true false false false 1634.5 490.35 21.43 8.75 2155 197971 2021 2021-12-07 2020-03-10 true false false false 27 8.1 0.34 8.75 44 197972 2021 2021-12-07 2020-03-10 true false false false 26 7.8 0.35 8.75 43 197973 2020 2020-10-08 2020-03-10 true false false false 895 268.5 13.45 8.75 0 197974 2021 2021-06-30 2020-03-10 true false false false 415 124.5 5.25 8.75 0 197975 2020 2020-11-04 2020-03-10 true false false false 0 56.4 0.47 8.75 0 197976 2020 2020-11-04 2020-03-10 true false false true 307 4.87 8.75 321 197977 2021 2021-11-22 2020-03-10 true false false false 0 56.4 0.19 8.75 0 197978 2021 2021-06-16 2020-03-10 true false false true 702 9.23 8.75 720 197979 2021 2021-11-22 2020-03-10 true false false false 43 12.9 0.53 8.75 65 197980 2021 2021-11-18 2020-03-10 true false false true 64 19.2 0.81 8.75 0 197981 2022 2022-11-23 2020-03-10 true false false true 600 180 13.85 8.75 0 197982 2020 2020-11-04 2020-03-11 true false false true 228 68.4 3.61 8.75 0 197983 2020 2020-11-04 2020-03-11 true false false false 29 42.48 0.73 8.75 81 197984 2021 2021-11-18 2020-03-11 true false false false 88 26.4 1.13 8.75 124 197985 2021 2021-11-22 2020-03-11 true false false false 46 13.8 0.58 8.75 69 197986 2020 2020-10-08 2020-03-11 true false false false 176 85.8 3.29 8.75 0 197987 2022 2022-11-17 2022-10-26 true false false false 1073 321.9 14.9 0 197988 2021 2021-08-26 2020-03-11 true false false false 171 51.3 2.27 8.75 0 197989 2021 2021-06-28 2020-03-11 true false false false 255 76.5 3.35 8.75 344 197990 2021 2021-08-26 2020-03-11 true false false false 100 30 1.31 8.75 140 197991 2020 2020-11-04 2020-03-11 true false false false 84 25.2 1.44 8.75 119 197992 2021 2021-06-15 2020-03-11 true false false false 941 282.3 11.88 8.75 0 197993 2022 2022-10-28 2020-03-11 true false false false 941 318.3 22.12 8.75 0 197994 2021 2021-06-30 2020-03-11 true false false false 419 125.7 5.51 8.75 0 197995 2022 2022-10-28 2020-03-11 true false false false 397 119.1 8.82 8.75 0 197996 2020 2020-10-08 2020-03-11 true false false true 154 2.45 8.75 0 197997 2021 2021-08-26 2020-03-11 true false false true 154 2.05 8.75 0 197998 2022 2022-10-28 2020-03-11 true false false true 154 3.42 8.75 0 197999 2021 2021-06-11 2020-03-11 true false false true 1219 365.7 16.02 8.75 0 198000 2022 2022-10-28 2020-03-11 true false false true 1057 317.1 23.45 8.75 0 198001 2020 2020-10-08 2020-03-11 true false false false 261 78.3 4.33 8.75 0 198002 2020 2020-10-08 2020-03-11 true false false true 732 219.6 11.61 8.75 0 198003 2021 2021-06-15 2020-03-11 true false false true 732 219.6 9.63 8.75 0 198004 2022 2022-10-28 2020-03-11 true false false true 732 219.6 16.25 8.75 0 198005 2021 2021-06-11 2020-03-11 true false false false 966 289.8 12.5 8.75 0 198006 2020 2020-10-08 2020-03-11 true false false false 117 35.1 1.85 8.75 163 198007 2021 2021-08-26 2020-03-11 true false false false 117 35.1 1.52 8.75 162 198008 2022 2022-10-28 2020-03-11 true false false false 925 277.5 20.65 8.75 0 198009 2021 2021-08-26 2020-03-11 true false false true 154 46.2 2.05 8.75 0 198010 2022 2022-11-15 2020-03-11 true false false true 154 46.2 3.52 8.75 0 198011 2020 2020-10-08 2020-03-11 true false false false 40 12 0.63 8.75 61 198012 2022 2022-11-21 2020-03-11 true false false false 83 24.9 1.93 8.75 0 198013 2021 2021-12-07 2020-03-11 true false false false 28 8.4 0.37 8.75 46 198014 2020 2020-10-08 2020-03-11 true false false false 0 18.45 0.03 8.75 27 198015 2020 2020-10-08 2020-03-11 true false false true 273 81.9 4.33 8.75 0 198016 2021 2021-07-16 2020-03-11 true false false false 335 100.5 4.33 8.75 449 198017 2020 2020-11-04 2020-03-11 true false false false 66 19.8 1.04 8.75 96 198018 2021 2021-11-18 2020-03-11 true false false false 66 19.8 0.86 8.75 95 198019 2022 2022-11-21 2020-03-11 true false false false 66 19.8 1.52 8.75 96 198020 2020 2020-11-04 2020-03-11 true false false true 219 65.7 3.49 8.75 297 198021 2020 2020-10-08 2020-03-11 true false false false 128 38.4 2 8.75 0 198022 2021 2021-08-26 2020-03-11 true false false false 128 38.4 1.66 8.75 0 198023 2021 2021-11-22 2020-03-11 true false false false 0 45.9 0.05 8.75 55 198024 2021 2021-08-26 2020-03-11 true false false true 131 1.72 8.75 141 198025 2021 2021-06-28 2020-03-11 true false false true 301 90.3 3.96 8.75 0 198026 2017 2017-10-12 2020-03-11 true false false false 504 8.75 512.75 198027 2022 2022-11-14 2020-03-11 true false false true 301 90.3 6.87 8.75 0 198028 2021 2021-06-11 2020-03-11 true false false true 1525 457.5 20.01 8.75 0 198029 2021 2021-07-16 2020-03-11 true false false false 255 76.5 3.49 8.75 0 198030 2022 2022-11-15 2020-03-11 true false false false 255 76.5 5.77 8.75 0 198031 2020 2020-10-08 2020-03-11 true false false true 112 33.6 1.78 8.75 0 198032 2021 2021-08-26 2020-03-11 true false false true 112 33.6 1.48 8.75 156 198033 2022 2022-11-15 2020-03-11 true false false true 112 33.6 2.57 8.75 157 198034 2021 2021-06-28 2020-03-11 true false false true 470 141 6.19 8.75 0 198035 2020 2020-10-08 2020-03-11 true false false false 507 152.1 7.41 8.75 675 198036 2020 2020-10-08 2020-03-11 true false false false 745 223.5 11.81 8.75 989 198037 2021 2021-06-16 2020-03-11 true false false false 511 153.3 6.95 8.75 0 198038 2024 2024-11-21 2024-09-13 true false false true 2012 603.6 110.81 0 198039 2021 2021-06-16 2020-03-11 true false false false 511 153.3 6.82 8.75 680 198040 2021 2021-11-22 2020-03-11 true false false true 36 10.8 0.46 8.75 0 198041 2020 2020-10-13 2020-03-11 true false false false 170 51 2.71 8.75 232 198042 2021 2021-11-18 2020-03-11 true false false true 84 25.2 1.11 8.75 0 198043 2020 2020-11-04 2020-03-11 true false false false 139 41.7 2.21 8.75 192 198044 2021 2021-11-18 2020-03-11 true false false false 54 16.2 0.84 8.75 80 198045 2020 2020-11-04 2020-03-11 true false false false 139 41.7 2.21 8.75 192 198046 2020 2020-11-04 2020-03-11 true false false false 0 15.9 0.13 8.75 25 198047 2019 2019-12-05 2020-03-11 true false false false 253 75.9 4.77 8.75 342 198048 2021 2021-06-15 2020-03-11 true false false true 1119 335.7 14.71 8.75 0 198049 2021 2021-06-28 2020-03-11 true false false true 410 123 5.4 8.75 0 198050 2021 2021-06-28 2020-03-11 true false false false 337 4.78 8.75 351 198051 2020 2020-11-04 2020-03-11 true false false false 12 3.6 0.2 8.75 25 198052 2021 2021-08-26 2020-03-11 true false false false 168 50.4 2.11 8.75 229 198053 2020 2020-10-13 2020-03-11 true false false false 1755 526.5 27.83 8.75 0 198054 2021 2021-11-22 2020-03-11 true false false false 47 14.1 0.59 8.75 70 198055 2022 2022-11-30 2020-03-11 true false false true 159 47.7 3.68 8.75 0 198056 2020 2020-10-13 2020-03-11 true false false true 206 3.26 8.75 218 198057 2021 2021-08-26 2020-03-11 true false false false 125 37.5 1.64 8.75 0 198058 2021 2021-06-16 2020-03-11 true false false true 560 168 7.34 8.75 0 198059 2021 2021-11-22 2020-03-11 true false false false 33 9.9 0.45 8.75 52 198060 2022 2022-11-21 2020-03-11 true false false false 34 10.2 0.78 8.75 54 198061 2020 2020-10-13 2020-03-11 true false false true 124 37.2 1.96 8.75 0 198062 2020 2020-10-13 2020-03-11 true false false true 76 22.8 1.19 8.75 109 198063 2021 2021-11-18 2020-03-11 true false false true 76 22.8 0.98 8.75 109 198064 2020 2020-11-04 2020-03-11 true false false true 5919 94.04 8.75 0 198065 2021 2021-12-07 2020-03-11 true false false false 29 8.7 0.36 8.75 47 198066 2021 2021-06-11 2020-03-11 true false false true 1104 331.2 14.51 8.75 0 198067 2020 2020-10-13 2020-03-11 true false false true 3824 60.64 8.75 3893 198068 2020 2020-10-13 2020-03-11 true false false false 230 69 3.36 8.75 311 198069 2009 2009-07-16 2009-05-08 true false false false 56.92 17.08 5.54 6.11 0 198070 2025 2025-06-16 2025-03-27 true false false true 83 24.9 4.8 12.16 125 198071 2021 2021-06-11 2020-03-11 true false false true 1104 331.2 14.51 8.75 0 198072 2020 2020-11-04 2020-03-11 true false false false 0 36.9 0.31 8.75 46 198073 2020 2020-10-09 2020-03-11 true false false true 67 20.1 1.05 8.75 97 198074 2009 2009-07-16 2009-05-08 true false false false 649.76 194.93 60.66 6.11 0 198075 2020 2020-10-13 2020-03-11 true false false true 548 164.4 8.68 8.75 0 198076 2021 2021-06-16 2020-03-11 true false false true 548 164.4 7.18 8.75 0 198077 2022 2022-11-15 2020-03-11 true false false true 548 164.4 12.5 8.75 0 198078 2020 2020-11-04 2020-03-11 true false false true 3492 55.5 8.75 0 198079 2021 2021-06-24 2020-03-11 true false false true 873 11.48 8.75 0 198080 2020 2020-03-11 2020-03-11 true false false false -145 -43.5 -145 198081 2020 2020-03-11 2020-03-11 true false false false -145 -43.5 -145 198082 2019 2019-12-04 2020-03-11 true false false false 178 53.4 3.5 8.75 244 198083 2020 2020-11-04 2020-03-11 true false false false 20 6 0.29 8.75 35 198084 2020 2020-11-04 2020-03-11 true false false true 451 135.3 7.19 8.75 0 198085 2021 2021-07-16 2020-03-11 true false false true 451 135.3 5.93 8.75 0 198086 2020 2020-10-13 2020-03-11 true false false false 12 3.6 0.2 8.75 0 198087 2021 2021-06-15 2020-03-11 true false false false 868 260.4 11.39 8.75 1149 198088 2021 2021-08-27 2020-03-11 true false false false 141 42.3 1.86 8.75 194 198089 2020 2020-11-04 2020-03-11 true false false false 176 52.8 2.58 8.75 240 198090 2020 2020-10-13 2020-03-11 true false false false 476 142.8 6.96 8.75 0 198091 2021 2021-11-18 2020-03-11 true false false true 57 17.1 0.73 8.75 0 198092 2021 2021-06-16 2020-03-11 true false false true 544 163.2 7.16 8.75 0 198093 2020 2020-10-13 2020-03-11 true false false true 28 8.4 0.44 8.75 46 198094 2021 2021-12-07 2020-03-11 true false false true 28 8.4 0.36 8.75 0 198095 2021 2021-12-07 2020-03-11 true false false true 20 6 0.25 8.75 0 198096 2021 2021-07-16 2020-03-12 true false false false 201 60.3 2.65 8.75 0 198097 2020 2020-03-12 2020-03-12 true false false false -136 -40.8 -136 198098 2021 2021-11-22 2020-03-12 true false false false 44 13.2 0.58 8.75 67 198099 2020 2020-11-04 2020-03-12 true false false false 149 44.7 2.37 8.75 205 198100 2020 2020-11-04 2020-03-12 true false false false 149 44.7 2.42 8.75 205 198101 2020 2020-03-12 2020-03-12 true false false false -122 -36.6 -122 198102 2020 2020-11-04 2020-03-12 true false false false 508 152.4 7.43 8.75 0 198103 2020 2020-11-04 2020-03-12 true false false true 765 229.5 12.16 8.75 0 198104 2021 2021-12-07 2020-03-12 true false false true 32 9.6 0.41 8.75 51 198105 2020 2020-10-13 2020-03-12 true false false true 902 270.6 14.29 8.75 0 198106 2021 2021-06-11 2020-03-12 true false false true 902 270.6 11.85 8.75 1193 198107 2020 2020-11-04 2020-03-12 true false false false 26 7.8 0.41 8.75 43 198108 2021 2021-12-07 2020-03-12 true false false false 26 7.8 0.34 8.75 43 198109 2021 2021-12-10 2020-03-12 true false false true 1067 320.1 13.53 8.75 0 198110 2020 2020-11-04 2020-03-12 true false false true 446 133.8 7.07 8.75 0 198111 2021 2021-07-16 2020-03-12 true false false false 223 66.9 2.81 8.75 0 198112 2021 2021-11-22 2020-03-12 true false false false 37 11.1 0.47 8.75 57 198113 2020 2020-11-04 2020-03-12 true false false false 125 37.5 1.99 8.75 173 198114 2021 2021-07-16 2020-03-12 true false false false 125 37.5 1.64 8.75 173 198115 2021 2021-06-28 2020-03-12 true false false false 445 137.82 5.84 8.75 597 198116 2020 2020-03-12 2020-03-12 true false false false -360 -108 -360 198117 2021 2021-06-28 2020-03-12 true false false false 343 102.9 4.33 8.75 459 198118 2021 2021-07-16 2020-03-12 true false false false 191 57.3 2.61 8.75 0 198119 2020 2020-11-04 2020-03-12 true false false false 144 2.29 8.75 155 198120 2020 2020-11-04 2020-03-12 true false false false 47 14.1 0.69 8.75 71 198121 2020 2020-11-04 2020-03-12 true false false false 128 38.4 2.02 8.75 177 198122 2021 2021-07-16 2020-03-12 true false false false 128 38.4 1.66 8.75 177 198123 2019 2019-07-05 2020-03-12 true false false true 951 285.3 16.46 8.75 1262 198124 2020 2020-11-04 2020-03-12 true false false true 5992 1797.6 95.22 8.75 0 198125 2021 2021-04-28 2020-03-12 true false false true 5992 1797.6 78.62 8.75 0 198126 2020 2020-11-04 2020-03-12 true false false true 3758 1127.4 59.73 8.75 4954 198127 2020 2020-11-04 2020-03-12 true false false true 1339 401.7 21.83 8.75 0 198128 2021 2021-06-15 2020-03-12 true false false true 1913 573.9 25.13 8.75 0 198129 2020 2020-03-12 2020-03-12 true false false false -227.4 -68.22 -227 198130 2020 2020-03-12 2020-03-12 true false false false -295.68 -88.7 -296 198131 2020 2020-10-13 2020-03-12 true false false false 207 62.1 3.03 8.75 281 198132 2020 2020-11-04 2020-03-12 true false false false 571 171.3 9.09 8.75 0 198133 2020 2020-11-04 2020-03-12 true false false true 319 95.7 5.07 8.75 0 198134 2020 2020-11-04 2020-03-12 true false false true 23 6.9 0.36 8.75 0 198135 2020 2020-11-04 2020-03-12 true false false true 143 42.9 2.26 8.75 0 198136 2024-03-22 true false false false 13 3.9 0.53 11.55 0 198137 2021 2021-12-10 2020-03-12 true false false false 0 105.12 0.08 8.75 114 198138 2020 2020-11-04 2020-03-12 true false false true 638 191.4 10.16 8.75 0 198139 2020 2020-11-04 2020-03-12 true false false false 176 52.8 2.8 8.75 240 198140 2020 2020-11-04 2020-03-12 true false false false 25 7.5 0.38 8.75 42 198141 2021 2021-06-28 2020-03-12 true false false false 300 90 3.95 8.75 403 198142 2020 2020-10-13 2020-03-12 true false false true 69 1.09 8.75 0 198143 2020 2020-11-04 2020-03-12 true false false true 25 7.5 0.38 8.75 42 198144 2021 2021-06-28 2020-03-12 true false false false 397 119.1 5.22 8.75 530 198145 2021 2021-11-18 2020-03-12 true false false true 69 0.91 8.75 0 198146 2020 2020-11-04 2020-03-12 true false false true 25 7.5 0.38 8.75 42 198147 2021 2021-06-28 2020-03-12 true false false true 383 114.9 5.05 8.75 0 198148 2021 2021-06-30 2020-03-12 true false false true 243 72.9 3.2 8.75 0 198149 2021 2021-06-28 2020-03-12 true false false false 319 4.36 8.75 332 198150 2021 2021-07-16 2020-03-12 true false false false 176 52.8 2.29 8.75 240 198151 2021 2021-11-18 2020-03-12 true false false false 75 22.5 1.04 8.75 0 198152 2020 2020-11-04 2020-03-12 true false false true 1353 405.9 21.52 8.75 0 198153 2021 2021-06-09 2020-03-12 true false false true 1353 405.9 17.78 8.75 0 198154 2021 2021-06-24 2020-03-12 true false false true 601 180.3 7.88 8.75 0 198155 2020 2020-11-04 2020-03-12 true false false false 651 195.3 9.87 8.75 865 198156 2020 2020-11-04 2020-03-12 true false false false 424 127.2 6.76 8.75 0 198157 2021 2021-06-30 2020-03-12 true false false true 340 102 4.47 8.75 455 198158 2021 2021-06-16 2020-03-12 true false false false 637 191.1 8.36 8.75 0 198159 2020 2020-11-04 2020-03-12 true false false true 170 51 2.48 8.75 0 198160 2021 2021-06-15 2020-03-12 true false false true 1020 306 13.39 8.75 0 198161 2020 2020-11-04 2020-03-12 true false false false 303 90.9 4.43 8.75 407 198162 2021 2021-06-16 2020-03-12 true false false true 623 186.9 8.19 8.75 827 198163 2021 2021-06-15 2020-03-12 true false false true 1205 361.5 15.82 8.75 0 198164 2020 2020-11-04 2020-03-12 true false false true 4790 1437 76.09 8.75 0 198165 2021 2021-06-11 2020-03-12 true false false true 1804 541.2 23.69 8.75 0 198166 2020 2020-11-04 2020-03-12 true false false false 26 7.8 0.42 8.75 43 198167 2021 2021-12-07 2020-03-12 true false false false 26 7.8 0.33 8.75 43 198168 2021 2021-06-10 2020-03-12 true false false true 3877 1163.1 50.9 8.75 0 198169 2020 2020-03-18 2020-03-18 true false false false -48 -14.4 -48 198170 2021 2021-12-07 2020-03-12 true false false false 28 8.4 0.38 8.75 0 198171 2020 2020-10-13 2020-03-12 true false false true 2041 612.3 32.37 8.75 0 198172 2021 2021-06-10 2020-03-12 true false false true 2041 612.3 26.79 8.75 0 198173 2021 2021-11-22 2020-03-12 true false false true 43 12.9 0.56 8.75 0 198174 2022 2022-11-15 2020-03-12 true false false true 43 12.9 0.98 8.75 0 198175 2021 2021-06-30 2020-03-12 true false false true 451 135.3 5.93 8.75 0 198176 2021 2021-06-30 2020-03-12 true false false false 257 77.1 3.37 8.75 346 198177 2021 2021-06-30 2020-03-12 true false false true 243 72.9 3.2 8.75 0 198178 2021 2021-06-07 2021-06-07 true false false false -394 -118.2 0 198179 2021 2021-06-28 2020-03-12 true false false true 469 140.7 6.16 8.75 0 198180 2021 2021-07-16 2020-03-12 true false false false 218 65.4 2.75 8.75 295 198181 2020 2020-10-13 2020-03-12 true false false true 5704 1711.2 90.47 8.75 0 198182 2021 2021-06-16 2020-03-12 true false false false 535 160.5 7.01 8.75 0 198183 2021 2021-06-10 2020-03-12 true false false true 5130 1539 67.48 8.75 0 198184 2022 2022-11-15 2020-03-12 true false false false 518 155.4 11.83 8.75 0 198185 2020 2020-11-04 2020-03-12 true false false false 97 29.1 1.54 8.75 136 198186 2021 2021-08-27 2020-03-12 true false false false 97 29.1 1.25 8.75 136 198187 2020 2020-11-04 2020-03-12 true false false false 300 90 4.76 8.75 404 198188 2021 2021-06-28 2020-03-12 true false false false 300 90 3.95 8.75 403 198189 2021 2021-11-18 2020-03-12 true false false false 76 22.8 1 8.75 0 198190 2020 2020-11-04 2020-03-12 true false false false 0 17.7 0.15 8.75 0 198191 2021 2021-06-11 2020-03-12 true false false true 1420 426 18.65 8.75 0 198192 2022 2022-11-15 2020-03-12 true false false true 1420 426 32.42 8.75 0 198193 2020 2020-10-13 2020-03-12 true false false false 2031 32.24 8.75 0 198194 2020 2020-10-13 2020-03-12 true false false false 58 17.4 0.84 8.75 85 198195 2021 2021-08-26 2020-03-12 true false false false 153 45.9 2.03 8.75 210 198196 2021 2021-11-22 2020-03-12 true false false false 0 43.5 0.15 8.75 52 198197 2021 2021-06-30 2020-03-12 true false false false 250 75 3.31 8.75 0 198198 2020 2020-11-04 2020-03-12 true false false false 161 48.3 2.35 8.75 222 198199 2021 2021-11-22 2020-03-12 true false false true 38 11.4 0.47 8.75 59 198200 2021 2021-06-15 2020-03-12 true false false true 765 229.5 10.05 8.75 0 198201 2021 2021-08-26 2020-03-12 true false false false 223 66.9 2.81 8.75 301 198202 2021 2021-07-16 2020-03-12 true false false false 150 45 1.99 8.75 206 198203 2020 2020-11-04 2020-03-12 true false false false 159.03 47.71 2.73 8.75 218 198204 2020 2020-10-13 2020-03-12 true false false true 42 12.6 0.66 8.75 64 198205 2020 2020-11-04 2020-03-12 true false false false 7 6 0.15 8.75 22 198206 2021 2021-06-15 2020-03-12 true false false true 1009 302.7 13.24 8.75 0 198207 2021 2021-11-22 2020-03-12 true false false true 42 12.6 0.54 8.75 0 198208 2020 2020-11-04 2020-03-12 true false false false 19 5.7 0.29 8.75 34 198209 2021 2021-12-17 2020-03-12 true false false false 19 5.7 0.25 8.75 34 198210 2020 2020-11-04 2020-03-12 true false false false 23 6.9 0.36 8.75 39 198211 2021 2021-07-16 2020-03-12 true false false false 160 48 2.02 8.75 0 198212 2020 2020-10-13 2020-03-12 true false false false 112 33.6 1.63 8.75 156 198213 2021 2021-07-16 2020-03-12 true false false false 426 127.8 5.59 8.75 0 198214 2021 2021-06-11 2020-03-12 true false false true 1048 314.4 13.73 8.75 0 198215 2020 2020-10-13 2020-03-12 true false false false 1276 382.8 19.7 8.75 0 198216 2021 2021-06-15 2020-03-12 true false false false 850 255 11.59 8.75 0 198217 2021 2021-11-22 2020-03-12 true false false false 33 9.9 0.45 8.75 0 198218 2021 2021-08-26 2020-03-12 true false false false 283 3.78 8.75 296 198219 2020 2020-10-13 2020-03-12 true false false true 85 25.5 1.25 8.75 0 198220 2020 2020-11-04 2020-03-12 true false false false 63 18.9 1.08 8.75 92 198221 2020 2020-11-04 2020-03-12 true false false true 430 129 6.84 8.75 0 198222 2021 2021-06-16 2020-03-12 true false false true 510 153 6.72 8.75 0 198223 2021 2021-07-16 2020-03-12 true false false true 430 129 5.67 8.75 0 198224 2022 2022-11-15 2020-03-12 true false false true 510 153 11.67 8.75 0 198225 2020 2020-10-13 2020-03-12 true false false true 307 92.1 4.86 8.75 0 198226 2021 2021-08-26 2020-03-12 true false false false 131 39.3 1.73 8.75 181 198227 2022 2022-11-15 2020-03-12 true false false false 18 5.4 0.4 8.75 33 198228 2020 2020-11-04 2020-03-12 true false false false 41 16.2 0.73 8.75 67 198229 2020 2020-11-04 2020-03-12 true false false true 1052 315.6 16.72 8.75 0 198230 2021 2021-06-15 2020-03-12 true false false true 1052 315.6 13.81 8.75 0 198231 2020 2020-10-13 2020-03-12 true false false false 41 12.3 0.61 8.75 63 198232 2021 2021-08-26 2020-03-12 true false false false 106 31.8 1.35 8.75 0 198233 2020 2020-10-13 2020-03-12 true false false false 749 224.7 11.89 8.75 0 198234 2021 2021-08-27 2020-03-12 true false false false 171 78.9 2.43 8.75 0 198235 2020 2020-11-04 2020-03-12 true false false false 368.45 110.54 5.41 8.75 0 198236 2021 2021-06-30 2020-03-12 true false false false 431 129.3 5.68 8.75 0 198237 2021 2021-06-16 2020-03-12 true false false true 615 184.5 8.15 8.75 0 198238 2021 2021-06-30 2020-03-12 true false false true 319 95.7 4.19 8.75 319 198239 2021 2021-12-07 2020-03-12 true false false false 31 9.3 0.39 8.75 49 198240 2024-03-20 true false false false 7.38 2.21 0.28 11.55 0 198241 2021 2021-07-16 2020-03-12 true false false false 160 48 2.02 8.75 219 198242 2020 2020-11-04 2020-03-12 true false false false 419 125.7 6.66 8.75 560 198243 2021 2021-08-27 2020-03-12 true false false true 218 65.4 2.88 8.75 295 198244 2020 2020-12-07 2020-03-12 true false false true 510 153 8.14 8.75 0 198245 2021 2021-11-18 2020-03-12 true false false false 47 28.2 0.69 8.75 85 198246 2020 2020-11-04 2020-03-12 true false false false 1085 325.5 17.53 8.75 0 198247 2021 2021-11-18 2020-03-12 true false false true 57 17.1 0.73 8.75 0 198248 2020 2020-11-04 2020-03-12 true false false false 89 1.31 8.75 0 198249 2020 2020-10-13 2020-03-12 true false false true 22 6.6 0.33 8.75 0 198250 2021 2021-12-07 2020-03-12 true false false true 22 6.6 0.29 8.75 0 198251 2021 2021-08-26 2020-03-12 true false false true 154 46.2 2.05 8.75 211 198252 2020 2020-10-13 2020-03-12 true false false false 1579 473.7 27 8.75 0 198253 2020 2020-11-04 2020-03-12 true false false false 45 13.5 0.67 8.75 68 198254 2021 2021-06-10 2020-03-12 true false false true 3507 1052.1 46.03 8.75 0 198255 2020 2020-11-04 2020-03-12 true false false false 32 9.6 0.52 8.75 51 198256 2020 2020-10-13 2020-03-12 true false false true 458 137.4 7.27 8.75 0 198257 2021 2021-12-07 2020-03-12 true false false false 32 9.6 0.44 8.75 51 198258 2021 2021-07-16 2020-03-12 true false false true 458 137.4 6.01 8.75 0 198259 2020 2020-11-04 2020-03-12 true false false false 30 9 0.44 8.75 48 198260 2021 2021-08-27 2020-03-12 true false false false 240 72 3.16 8.75 324 198261 2020 2020-10-13 2020-03-12 true false false false 667 200.1 9.75 8.75 0 198262 2020 2020-10-13 2020-03-12 true false false true 89 26.7 1.42 8.75 126 198263 2020 2020-11-04 2020-03-12 true false false false 829 248.7 14.21 8.75 1101 198264 2021 2021-07-16 2020-03-12 true false false false 234.39 70.32 3.11 8.75 0 198265 2020 2020-10-13 2020-03-12 true false false true 134 40.2 2.13 8.75 0 198266 2021 2021-08-27 2020-03-12 true false false true 134 40.2 1.76 8.75 0 198267 2021 2021-06-16 2020-03-12 true false false false 596 178.8 7.54 8.75 0 198268 2021 2021-06-15 2020-03-12 true false false true 741 222.3 9.74 8.75 982 198269 2020 2020-10-13 2020-03-12 true false false false 841 252.3 13.34 8.75 0 198270 2021 2021-11-18 2020-03-12 true false false false 71 21.3 0.91 8.75 102 198271 2021 2021-06-15 2020-03-12 true false false false 841 252.3 11.04 8.75 0 198272 2020 2020-10-13 2020-03-12 true false false false 218 72.4 3.18 8.75 0 198273 2021 2021-06-11 2020-03-12 true false false true 1632 489.6 21.46 8.75 0 198274 2021 2021-06-28 2020-03-12 true false false false 281 84.3 3.69 8.75 0 198275 2020 2020-10-13 2020-03-12 true false false true 173 51.9 2.75 8.75 0 198276 2021 2021-08-27 2020-03-12 true false false true 173 51.9 2.29 8.75 0 198277 2020 2020-10-13 2020-03-12 true false false true 358 107.4 5.69 8.75 480 198278 2020 2020-10-13 2020-03-12 true false false true 225 67.5 3.56 8.75 305 198279 2021 2021-08-27 2020-03-12 true false false true 225 67.5 2.97 8.75 304 198280 2020 2020-10-13 2020-03-12 true false false false 31 9.3 0.45 8.75 51 198281 2020 2020-10-13 2020-03-12 true false false true 173 51.9 2.75 8.75 0 198282 2021 2021-08-27 2020-03-12 true false false true 173 51.9 2.29 8.75 236 198283 2021 2021-06-15 2020-03-12 true false false true 726 217.8 9.52 8.75 0 198284 2021 2021-06-10 2020-03-12 true false false false 2264 679.2 28.59 8.75 0 198285 2020 2020-03-25 2020-03-25 true false false false -358 -107.4 -3.17 -361 198286 2020 2020-10-13 2020-03-12 true false false true 25 7.5 0.38 8.75 42 198287 2021 2021-11-18 2020-03-12 true false false true 74 22.2 0.98 8.75 106 198288 2020 2020-11-04 2020-03-12 true false false true 3373 1011.9 53.6 8.75 0 198289 2021 2021-04-28 2020-03-12 true false false true 3373 1011.9 44.26 8.75 0 198290 2021 2021-07-16 2020-03-12 true false false false 287 86.4 3.92 8.75 386 198291 2021 2021-06-09 2020-03-13 true false false true 1332 399.6 17.49 8.75 0 198292 2020 2020-10-13 2020-03-12 true false false false 15.22 19.57 0.99 8.75 0 198293 2021 2021-06-15 2020-03-12 true false false true 786 235.8 10.32 8.75 0 198294 2020 2020-11-04 2020-03-13 true false false false 202 60.6 2.97 8.75 0 198295 2021 2021-06-28 2020-03-13 true false false false 406 121.8 5.33 8.75 0 198296 2020 2020-11-04 2020-03-13 true false false false 510 153 8.74 8.75 0 198297 2021 2021-06-11 2020-03-13 true false false true 1020 306 13.39 8.75 0 198298 2020 2020-11-04 2020-03-13 true false false true 1332 399.6 21.19 8.75 0 198299 2021 2021-12-17 2020-03-13 true false false true 15 4.5 0.19 8.75 28 198300 2020 2020-11-04 2020-03-13 true false false false 113 33.9 1.79 8.75 157 198301 2021 2021-07-16 2020-03-13 true false false false 113 33.9 1.49 8.75 157 198302 2020 2020-11-05 2020-03-13 true false false true 401 120.3 6.36 8.75 0 198303 2021 2021-11-18 2020-03-13 true false false false 65 19.5 0.85 8.75 94 198304 2021 2021-06-28 2020-03-13 true false false true 401 120.3 5.27 8.75 0 198305 2020 2020-11-04 2020-03-13 true false false false 1100 330 16.11 8.75 1455 198306 2021 2021-12-07 2020-03-13 true false false true 24 7.2 0.33 8.75 0 198307 2009 2009-07-16 2009-05-08 true false false false 32.06 9.62 3.11 6.11 0 198308 2022 2022-11-21 2020-03-13 true false false true 24 7.2 0.57 8.75 0 198309 2020 2020-10-13 2020-03-13 true false false true 131 39.3 2.1 8.75 181 198310 2021 2021-08-26 2020-03-13 true false false true 131 39.3 1.73 8.75 181 198311 2022 2022-11-21 2020-03-13 true false false true 33 9.9 0.77 8.75 52 198312 2021 2021-06-28 2020-03-13 true false false false 428 128.4 5.61 8.75 0 198313 2021 2021-06-16 2020-03-13 true false false true 612 183.6 8.04 8.75 812 198314 2021 2021-06-24 2020-03-13 true false false false 556 166.8 7.04 8.75 739 198315 2021 2021-06-09 2020-03-13 true false false true 1782 534.6 23.4 8.75 0 198316 2021 2021-07-16 2020-03-13 true false false false 114 34.2 1.49 8.75 0 198317 2020 2020-10-13 2020-03-13 true false false false 130 39 1.9 8.75 0 198318 2020 2020-11-04 2020-03-13 true false false false 656 210.3 11.38 8.75 0 198319 2021 2021-06-09 2020-03-13 true false false true 1403 420.9 18.42 8.75 0 198320 2021 2021-06-28 2020-03-13 true false false true 259 77.7 3.41 8.75 0 198321 2020 2020-11-04 2020-03-13 true false false true 510 153 8.12 8.75 0 198322 2021 2021-06-24 2020-03-13 true false false true 510 153 6.72 8.75 0 198323 2020 2020-10-13 2020-03-13 true false false false 261 78.3 4.33 8.75 0 198324 2020 2020-12-07 2020-03-13 true false false true 174 52.2 2.78 8.75 0 198325 2020 2020-10-13 2020-03-13 true false false true 24 7.2 0.37 8.75 0 198326 2020 2020-11-04 2020-03-13 true false false false 1093 327.9 15.98 8.75 0 198327 2021 2021-05-31 2021-05-31 true false false false -127 -38.1 -127 198328 2021 2021-11-18 2020-03-13 true false false false 79 23.7 1.09 8.75 113 198329 2021 2021-06-28 2020-03-13 true false false false 300 90 3.78 8.75 403 198330 2021 2021-08-26 2020-03-13 true false false false 121 36.3 1.53 8.75 0 198331 2020 2020-11-04 2020-03-13 true false false false 275 82.5 4.37 8.75 371 198332 2020 2020-11-04 2020-03-13 true false false true 366 109.8 5.9 8.75 0 198333 2020 2020-10-13 2020-03-13 true false false false 82.63 24.79 1.25 8.75 117 198334 2021 2021-11-18 2020-03-13 true false false false 63 18.9 0.83 8.75 91 198335 2021 2021-07-16 2020-03-13 true false false true 141 42.3 1.86 8.75 0 198336 2021 2021-07-16 2020-03-13 true false false false 109 32.7 1.38 8.75 152 198337 2021 2021-07-16 2020-03-13 true false false false 154 46.2 2.03 8.75 211 198338 2021 2021-06-09 2020-03-13 true false false true 1475 442.5 19.36 8.75 0 198339 2020 2020-11-04 2020-03-13 true false false true 1203 360.9 19.11 8.75 0 198340 2021 2021-06-15 2020-03-13 true false false true 1203 360.9 15.8 8.75 0 198341 2021 2021-06-30 2020-03-13 true false false true 413 123.9 5.43 8.75 551 198342 2021 2021-06-30 2020-03-13 true false false false 263 78.9 3.47 8.75 354 198343 2021 2021-06-09 2020-03-13 true false false true 1740 522 22.85 8.75 0 198344 2021 2021-12-17 2020-03-13 true false false true 15 4.5 0.19 8.75 0 198345 2009 2009-07-16 2009-05-08 true false false false 102.3 30.69 8.29 6.11 0 198346 2020 2020-11-04 2020-03-13 true false false false 902 270.6 15.47 8.75 0 198347 2021 2021-06-30 2020-03-13 true false false false 451.39 135.42 6.15 8.75 602 198348 2021 2021-06-30 2020-03-13 true false false true 284 85.2 3.74 8.75 382 198349 2021 2021-07-16 2020-03-13 true false false false 104 31.2 1.38 8.75 0 198350 2020 2020-10-13 2020-03-13 true false false true 384 115.2 5.63 8.75 514 198351 2021 2021-12-07 2020-03-13 true false false true 30 9 0.42 8.75 0 198352 2021 2021-12-07 2020-03-13 true false false true 30 9 0.42 8.75 0 198353 2021 2021-07-16 2020-03-13 true false false false 102 30.6 1.34 8.75 0 198354 2020 2020-11-04 2020-03-13 true false false false 602 180.6 8.81 8.75 0 198355 2021 2021-06-30 2020-03-13 true false false false 602 180.6 8.2 8.75 0 198356 2020 2020-10-13 2020-03-13 true false false false 159 47.7 2.51 8.75 0 198357 2021 2021-11-18 2020-03-13 true false false false 81 24.3 1.05 8.75 115 198358 2021 2021-06-11 2020-03-13 true false false true 1418 425.4 18.17 8.75 0 198359 2020 2020-10-13 2020-03-13 true false false true 317 95.1 5.02 8.75 426 198360 2021 2021-07-16 2020-03-13 true false false true 317 95.1 4.16 8.75 425 198361 2020 2020-11-04 2020-03-13 true false false true 131 39.3 2.1 8.75 0 198362 2021 2021-08-27 2020-03-13 true false false true 131 39.3 1.73 8.75 0 198363 2020 2020-10-13 2020-03-13 true false false false 319 95.7 4.68 8.75 0 198364 2022 2022-12-01 2022-10-26 true false false true 241 72.3 5.04 0 198365 2020 2020-10-13 2020-03-13 true false false false 391 117.3 6.22 8.75 523 198366 2021 2021-07-16 2020-03-13 true false false false 391 117.3 5.16 8.75 522 198367 2020 2020-11-04 2020-03-13 true false false true 213 63.9 3.39 8.75 0 198368 2020 2020-10-13 2020-03-13 true false false false 444 133.2 7.07 8.75 0 198369 2021 2021-08-27 2020-03-13 true false false false 107 32.1 1.47 8.75 0 198370 2021 2021-06-11 2020-03-13 true false false true 1312 393.6 17.24 8.75 0 198371 2021 2021-06-16 2020-03-13 true false false false 649.16 194.75 8.51 8.75 861 198372 2020 2020-11-04 2020-03-13 true false false false 40 12 0.59 8.75 61 198373 2021 2021-11-18 2020-03-13 true false false false 68 22.82 0.88 8.75 100 198374 2020 2020-10-13 2020-03-13 true false false true 364 109.2 5.77 8.75 0 198375 2021 2021-06-10 2020-03-13 true false false true 2470 741 32.44 8.75 0 198376 2020 2020-10-13 2020-03-13 true false false false 633 189.9 10.05 8.75 0 198377 2020 2020-10-13 2020-03-13 true false false true 3431 1029.3 54.41 8.75 0 198378 2021 2021-06-10 2020-03-13 true false false true 3431 1029.3 45.07 8.75 0 198379 2021 2021-06-15 2020-03-13 true false false true 919 12.07 8.75 0 198380 2021 2021-11-22 2020-03-13 true false false false 37 11.1 0.48 8.75 0 198381 2020 2020-11-04 2020-03-13 true false false false 360 108 5.32 8.75 0 198382 2021 2021-06-15 2020-03-13 true false false true 676 202.8 8.88 8.75 0 198383 2020 2020-11-04 2020-03-13 true false false false 51 15.3 0.84 8.75 0 198384 2021 2021-08-27 2020-03-13 true false false false 154.76 46.43 2.05 8.75 0 198385 2021 2021-08-27 2020-03-13 true false false false 139 41.7 1.85 8.75 191 198386 2021 2021-06-24 2020-03-13 true false false false 544 163.2 6.86 8.75 723 198387 2020 2020-11-04 2020-03-13 true false false false 491.2 147.36 7.81 8.75 655 198388 2021 2021-06-16 2020-03-13 true false false true 483 144.9 6.34 8.75 0 198389 2020 2020-10-13 2020-03-13 true false false false 31 9.3 0.45 8.75 50 198390 2020 2020-11-04 2020-03-16 true false false false 287 86.1 4.55 8.75 386 198391 2021 2021-06-30 2020-03-16 true false false false 250 75 3.31 8.75 337 198392 2021 2021-11-22 2020-03-16 true false false false 48.09 14.43 0.59 8.75 72 198393 2021 2021-06-09 2020-03-16 true false false false 1385 415.5 17.49 8.75 0 198394 2021 2021-04-28 2020-03-16 true false false true 3243 972.9 42.53 8.75 0 198395 2020 2020-12-07 2020-03-16 true false false true 292 87.6 4.67 8.75 393 198396 2021 2021-11-22 2020-03-16 true false false false 33 9.9 0.45 8.75 52 198397 2024-04-18 true false false false 0 5 12.19 0 198398 2021 2021-08-26 2021-06-08 true false false true 141 42.3 1.86 8.75 0 198399 2021 2021-06-30 2020-03-16 true false false true 527 158.1 6.9 8.75 0 198400 2021 2021-12-07 2020-03-16 true false false false 36 0.48 8.75 45 198401 2020 2020-10-13 2020-03-16 true false false false 92 27.6 1.47 8.75 130 198402 2020-03-16 true false false false 3 0.05 8.75 0 198403 2021 2021-06-30 2020-03-16 true false false false 365 109.5 4.67 8.75 488 198404 2021 2021-06-09 2020-03-16 true false false true 1353 405.9 17.78 8.75 0 198405 2020 2020-10-13 2020-03-16 true false false true 4579 1373.7 72.56 8.75 0 198406 2020 2020-11-04 2020-03-16 true false false false 57 17.1 0.91 8.75 0 198407 2021 2021-06-10 2020-03-16 true false false true 2255 676.5 29.61 8.75 0 198408 2020 2020-11-04 2020-03-16 true false false true 1353 405.9 21.52 8.75 0 198409 2021 2021-06-09 2020-03-16 true false false true 1353 405.9 17.78 8.75 0 198410 2020 2020-11-04 2020-03-16 true false false false 88 26.4 1.41 8.75 125.33 198411 2021 2021-11-18 2020-03-16 true false false false 88 26.4 1.15 8.75 96.45 198412 2021 2021-06-15 2020-03-16 true false false true 802 240.6 10.53 8.75 0 198413 2020 2020-11-04 2020-03-16 true false false true 1954 586.2 31.05 8.75 0 198414 2021 2021-06-09 2020-03-16 true false false true 1954 586.2 25.66 8.75 0 198415 2009 2009-07-16 2009-05-08 true false false false 265.7 79.72 25.84 6.11 0 198416 2024-06-20 true false false false 0 14.28 11.55 0 198417 2021 2021-06-30 2020-03-16 true false false true 802 240.6 10.53 8.75 0 198418 2021 2021-06-30 2020-03-16 true false false false 714 214.2 9.4 8.75 0 198419 2021 2021-11-18 2020-03-16 true false false false 0 114.24 0.08 8.75 0 198420 2020 2020-10-13 2020-03-16 true false false true 1203 360.9 19.09 8.75 0 198421 2020 2020-10-13 2020-03-16 true false false false 56 16.8 0.82 8.75 82 198422 2021 2021-08-26 2020-03-16 true false false true 112 33.6 1.48 8.75 156 198423 2021 2021-11-18 2020-03-16 true false false false 74 22.2 0.94 8.75 0 198424 2021 2021-08-26 2020-03-16 true false false true 124 37.2 1.64 8.75 0 198425 2021 2021-07-15 2021-07-15 true false false false -242 -72.6 -242 198426 2020 2020-10-13 2020-03-16 true false false true 179 53.7 2.84 8.75 0 198427 2021 2021-08-26 2020-03-16 true false false true 238 71.4 3.14 8.75 321 198428 2020 2020-10-13 2020-03-16 true false false true 2147 34.02 8.75 0 198429 2021 2021-06-28 2020-03-16 true false false true 383 114.9 5.05 8.75 0 198430 2021 2021-08-26 2020-03-16 true false false true 117 35.1 1.52 8.75 0 198431 2020 2020-10-13 2020-03-16 true false false false 570 171 9.48 8.75 0 198432 2021 2021-06-28 2020-03-16 true false false false 383.81 115.14 4.84 8.75 0 198433 2020 2020-11-04 2020-03-16 true false false true 67 20.1 1.05 8.75 0 198434 2021 2021-06-11 2020-03-16 true false false true 1217 15.98 8.75 0 198435 2020 2020-11-04 2020-03-16 true false false true 77 23.1 1.23 8.75 0 198436 2021 2021-11-18 2020-03-16 true false false true 77 23.1 1 8.75 0 198437 2021 2021-12-07 2020-03-16 true false false true 29 8.7 0.39 8.75 47 198438 2020 2020-10-13 2020-03-16 true false false true 1600 480 25.35 8.75 0 198439 2020 2020-03-16 2020-03-16 true false false false -96 -28.8 -96 198440 2020 2020-03-16 2020-03-16 true false false false -41 -12.3 -41 198441 2020 2020-10-13 2020-03-16 true false false false 468 140.4 7.4 8.75 0 198442 2021 2021-06-16 2020-03-16 true false false false 510 153 6.72 8.75 0 198443 2021 2021-06-15 2020-03-16 true false false true 935 280.5 12.27 8.75 1237 198444 2020 2020-10-13 2020-03-16 true false false true 802 240.6 12.71 8.75 0 198445 2021 2021-06-15 2020-03-16 true false false true 1333 399.9 17.63 8.75 0 198446 2025 2025-03-26 2025-03-26 true false false false -49 -12.25 -0.3 -49 198447 2021 2021-08-26 2020-03-16 true false false false 21 122.7 0.67 8.75 0 198448 2021 2021-08-26 2020-03-16 true false false false 153 60.7 2.04 8.75 0 198449 2021 2021-11-18 2020-03-16 true false false false 90 27 1.19 8.75 0 198450 2020 2020-10-13 2020-03-16 true false false true 147 44.1 2.15 8.75 0 198451 2020 2020-10-13 2020-03-16 true false false true 223 66.9 3.52 8.75 0 198452 2021 2021-06-15 2020-03-16 true false false true 902 270.6 11.85 8.75 1193 198453 2020 2020-11-04 2020-03-16 true false false false 144 2.29 8.75 2.29 198454 2021 2021-07-16 2020-03-16 true false false false 144 1.91 8.75 0 198455 2020 2020-10-13 2020-03-16 true false false true 37 11.1 0.59 8.75 57 198456 2020 2020-10-13 2020-03-16 true false false true 37 11.1 0.59 8.75 57 198457 2021 2021-07-16 2020-03-16 true false false true 226 67.8 2.97 8.75 306 198458 2021 2021-06-30 2020-03-16 true false false false 263 78.9 3.47 8.75 354 198459 2021 2021-06-30 2020-03-16 true false false true 584 175.2 7.68 8.75 0 198460 2021 2021-06-16 2020-03-16 true false false true 515 154.5 6.76 8.75 0 198461 2020 2020-10-13 2020-03-16 true false false false 11821 3546.3 187.43 8.75 0 198462 2024-06-21 true false false false 10 3 0.46 11.55 0 198463 2021 2021-06-28 2020-03-16 true false false true 292 87.6 3.85 8.75 0 198464 2021 2021-06-30 2020-03-16 true false false false 510 153 6.96 8.75 679 198465 2020 2020-11-04 2020-03-16 true false false true 555 166.5 8.83 8.75 0 198466 2021 2021-06-30 2020-03-16 true false false false 308 92.4 4.03 8.75 413 198467 2020 2020-11-04 2020-03-16 true false false false 64 25.5 1.14 8.75 99 198468 2021 2021-11-18 2020-03-16 true false false false 64 19.2 0.85 8.75 93 198469 2020 2020-11-04 2020-03-16 true false false true 313 93.9 4.98 8.75 0 198470 2021 2021-06-28 2020-03-16 true false false true 263 78.9 3.47 8.75 0 198471 2021 2021-08-26 2020-03-16 true false false true 192 57.6 2.55 8.75 0 198472 2021 2021-08-26 2020-03-16 true false false false 152 47.8 2.01 8.75 0 198473 2022 2022-11-08 2020-03-16 true false false true 118 35.4 2.67 8.75 0 198474 2021 2021-08-26 2020-03-16 true false false false 150 45 1.99 8.75 206 198475 2020 2020-10-13 2020-03-16 true false false false 417 125.1 7.14 8.75 0 198476 2020 2020-11-04 2020-03-16 true false false true 1444 433.2 22.97 8.75 0 198477 2020 2020-03-16 2020-03-16 true false false false -752 -225.6 -8.56 -761 198478 2020 2020-03-16 2020-03-16 true false false false -752 -225.6 -6.74 -759 198479 2020 2020-03-16 2020-03-16 true false false false -211 -63.3 -3.31 -214 198480 2020 2020-03-16 2020-03-16 true false false false -211 -63.3 -2.7 -214 198481 2020 2020-03-16 2020-03-16 true false false false -211 -63.3 -1.91 -213 198482 2020 2020-11-04 2020-03-16 true false false false 125 37.5 1.99 8.75 173 198483 2020 2020-03-16 2020-03-16 true false false false -209 -62.7 -0.54 -210 198484 2021 2021-12-17 2020-04-07 true false false false 0 18 8.75 27 198485 2021 2021-07-16 2020-03-16 true false false false 125 37.5 1.64 8.75 173 198486 2021 2021-08-27 2020-03-16 true false false true 96 28.8 1.23 8.75 135 198487 2020 2020-11-04 2020-03-16 true false false false 376 112.8 5.51 8.75 503 198488 2021 2021-06-28 2020-03-16 true false false false 376 112.8 4.76 8.75 502 198489 2020 2020-10-13 2020-03-16 true false false true 150 45 2.4 8.75 206 198490 2021 2021-06-30 2020-03-16 true false false false 377 113.1 4.94 8.75 0 198491 2020 2020-10-13 2020-03-16 true false false true 15 4.5 0.23 8.75 0 198492 2020 2020-11-04 2020-03-16 true false false false 175 52.5 3 8.75 239 198493 2020 2020-10-13 2020-03-16 true false false false 51 15.3 0.74 8.75 76 198494 2021 2021-12-17 2020-03-16 true false false false 9 2.7 0.11 8.75 0 198495 2021 2021-06-30 2020-03-16 true false false true 408 122.4 5.34 8.75 0 198496 2020 2020-10-13 2020-03-16 true false false true 10604 3181.2 168.14 8.75 0 198497 2021 2021-06-10 2020-03-16 true false false true 10604 3181.2 139.21 8.75 0 198498 2021 2021-11-18 2020-03-16 true false false false 73 21.9 0.97 8.75 0 198499 2020 2020-10-13 2020-03-16 true false false false 14 4.2 0.2 8.75 27 198500 2020 2020-11-04 2020-03-16 true false false false 107 32.1 1.68 8.75 150 198501 2021 2021-12-17 2020-03-16 true false false false 17 5.1 0.21 8.75 31 198502 2021 2021-06-24 2020-03-16 true false false false 510 153 6.44 8.75 0 198503 2021 2021-11-18 2020-03-16 true false false false 66 19.8 0.85 8.75 0 198504 2021 2021-11-18 2020-03-16 true false false true 94 28.2 1.23 8.75 0 198505 2020 2020-11-04 2020-03-16 true false false true 29 8.7 0.47 8.75 47 198506 2020 2020-12-07 2020-03-16 true false false true 510 153 8.14 8.75 0 198507 2020 2020-11-04 2020-03-16 true false false false 61 18.3 0.89 8.75 0 198508 2020 2020-09-29 2020-03-16 true false false false 948 14.65 8.75 971 198509 2020 2020-11-04 2020-03-16 true false false true 1829 548.7 28.19 8.75 2415 198510 2021 2021-06-11 2020-03-16 true false false false 1085 325.5 14.52 8.75 1434 198511 2020 2020-11-04 2020-03-16 true false false false 16 4.8 0.24 8.75 30 198512 2021 2021-06-15 2020-03-16 true false false true 752 225.6 9.9 8.75 0 198513 2020 2020-11-04 2020-03-16 true false false false 113 33.9 1.65 8.75 0 198514 2021 2021-07-16 2020-03-16 true false false true 226 67.8 2.97 8.75 0 198515 2020 2020-11-04 2020-03-16 true false false false 113 33.9 1.65 8.75 0 198516 2021 2021-12-10 2020-03-16 true false false false 829 248.7 10.52 8.75 1097 198517 2020 2020-10-13 2020-03-16 true false false true 1186 355.8 17.33 8.75 0 198518 2021 2021-07-16 2020-03-16 true false false false 127 38.1 1.61 8.75 175 198519 2021 2021-06-28 2020-03-16 true false false false 382 114.6 5.03 8.75 0 198520 2021 2021-06-11 2020-03-16 true false false false 1052 315.6 14.35 8.75 0 198521 2020 2020-11-04 2020-03-16 true false false true 1228 368.4 19.5 8.75 0 198522 2021 2021-06-09 2020-03-16 true false false false 1704 511.2 21.5 8.75 2245 198523 2021 2021-06-24 2020-03-16 true false false true 510 153 6.72 8.75 0 198524 2020 2020-11-04 2020-03-16 true false false false 170 51 2.48 8.75 232 198525 2021 2021-06-28 2020-03-17 true false false false 253 75.9 3.19 8.75 0 198526 2020 2020-11-04 2020-03-17 true false false false 216 64.8 3.43 8.75 0 198527 2020 2020-03-17 2020-03-17 true false false false -141 -42.3 -141 198528 2020 2020-03-17 2020-03-17 true false false false -145 -43.5 -145 198529 2020 2020-03-17 2020-03-17 true false false false -145 -43.5 -145 198530 2020 2020-03-17 2020-03-17 true false false false -188 -56.4 -0.48 -76 198531 2020 2020-03-17 2020-03-17 true false false false -24 -7.2 -24 198532 2020 2020-03-17 2020-03-17 true false false false -32 -9.6 -32 198533 2020 2020-03-17 2020-03-17 true false false false -29 -8.7 -29 198534 2022 2022-11-21 2020-03-18 true false false true 24 7.2 0.57 8.75 0 198535 2020 2020-12-07 2020-03-18 true false false false 90 27 1.45 8.75 127 198536 2021 2021-12-10 2020-03-18 true false false false 91 27.3 1.2 8.75 0 198537 2022 2022-12-07 2020-03-18 true false false false 91 27.3 2.14 8.75 129 198538 2020 2020-12-07 2020-03-18 true false false true 1913 573.9 30.51 8.75 2526 198539 2020 2020-10-13 2020-03-18 true false false false 7778 2333.4 123.35 8.75 0 198540 2020 2020-03-18 2020-03-18 true false false false -143.82 -43.15 -144 198541 2020 2020-10-13 2020-03-18 true false false false 47 14.1 0.81 8.75 71 198542 2020 2020-10-13 2020-03-18 true false false true 173 51.9 2.75 8.75 0 198543 2021 2021-12-17 2020-03-18 true false false false 15 4.5 0.19 8.75 0 198544 2022 2022-11-15 2020-03-18 true false false false 15 4.5 0.33 8.75 0 198545 2021 2021-08-26 2020-03-18 true false false true 239 71.7 3.15 8.75 323 198546 2021 2021-06-25 2020-03-18 true false false false 247 74.1 3.23 8.75 333 198547 2020 2020-11-04 2020-03-18 true false false true 877 263.1 13.94 8.75 1163 198548 2021 2021-06-15 2020-03-18 true false false true 877 263.1 11.52 8.75 2320 198549 2022 2022-11-21 2020-03-18 true false false true 877 263.1 20.19 8.75 1169 198550 2009 2009-07-16 2009-05-08 true false false false 204.03 61.21 19.85 6.11 0 198551 2020 2020-11-04 2020-03-18 true false false true 191 57.3 3.05 8.75 0 198552 2021 2021-08-26 2020-03-18 true false false true 191 57.3 2.54 8.75 260 198553 2022 2022-11-15 2020-03-18 true false false true 191 57.3 4.37 8.75 0 198554 2020 2020-11-04 2020-03-18 true false false false 0 12 0.1 8.75 21 198555 2020 2020-11-04 2020-03-18 true false false false 451 135.3 6.59 8.75 0 198556 2021 2021-06-30 2020-03-18 true false false false 451 135.3 5.7 8.75 601 198557 2021 2021-08-26 2020-03-18 true false false false 127 38.1 1.65 8.75 176 198558 2022 2022-11-15 2020-03-18 true false false false 126.3 37.89 2.88 8.75 176 198559 2020 2020-10-13 2020-03-18 true false false false 102 30.6 1.61 8.75 0 198560 2021 2021-08-26 2020-03-18 true false false false 102 30.6 1.34 8.75 0 198561 2022 2022-11-15 2020-03-18 true false false false 102 30.6 2.35 8.75 144 198562 2021 2021-11-18 2020-03-18 true false false false 112 1.48 8.75 122 198563 2022 2022-11-21 2020-03-18 true false false false 19 0.43 8.75 28 198564 2020 2020-11-04 2020-03-18 true false false true 13 3.9 0.21 8.75 26 198565 2020 2020-11-04 2020-03-18 true false false false 451 135.3 7.72 8.75 603 198566 2021 2021-12-14 2020-03-18 true false false true 84 1.11 8.75 94 198567 2021 2021-06-25 2020-03-18 true false false false 300.89 90.3 4.1 8.75 404 198568 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 198569 2009 2009-11-04 2009-11-04 false false false true 16.56 51.65 2.59 0 0 198570 2003 2003-10-23 2003-10-22 true false false false 18.67 7.05 3.01 5.64 34.37 198571 2020 2020-10-13 2020-03-18 true false false true 6249 1874.7 99.11 8.75 0 198572 2021 2021-11-22 2020-03-18 true false false true 51 15.3 0.68 8.75 0 198573 2020 2020-11-04 2020-03-18 true false false true 406 121.8 6.45 8.75 0 198574 2021 2021-06-25 2020-03-18 true false false true 406 121.8 5.32 8.75 0 198575 2022 2022-10-10 2020-03-18 true false false true 84 1.82 8.75 95 198576 2020 2020-10-13 2020-03-18 true false false true 1984 595.2 31.47 8.75 0 198577 2021 2021-06-10 2020-03-18 true false false true 1984 595.2 26.06 8.75 0 198578 2020 2020-10-13 2020-03-18 true false false true 131 39.3 2.1 8.75 181 198579 2021 2021-07-16 2020-03-18 true false false false 363 108.9 4.77 8.75 485 198580 2020 2020-10-13 2020-03-18 true false false true 235 70.5 3.73 8.75 318 198581 2021 2021-12-10 2020-03-19 true false false false 290.77 87.23 3.82 8.75 0 198582 2021 2021-08-26 2020-03-18 true false false true 235 70.5 3.1 8.75 317 198583 2022 2022-11-21 2020-03-18 true false false true 235 70.5 5.39 8.75 320 198584 2009 2009-07-16 2009-05-08 true false false false 479.52 46.64 6.11 0 198585 2021 2021-07-16 2020-03-18 true false false false 246 73.8 3.11 8.75 332 198586 2020 2020-11-04 2020-03-18 true false false true 438 131.4 6.96 8.75 0 198587 2021 2021-12-07 2020-03-18 true false false true 752 225.6 9.94 8.75 0 198588 2021 2021-08-26 2020-03-18 true false false false 188 56.4 2.5 8.75 256 198589 2020 2020-10-13 2020-03-18 true false false false 414 186.45 6.28 8.75 615 198590 2021 2021-11-22 2020-03-18 true false false true 39 11.7 0.51 8.75 60 198591 2020 2020-11-04 2020-03-18 true false false true 292 87.6 4.65 8.75 393 198592 2020 2020-10-13 2020-03-18 true false false true 1339 401.7 21.23 8.75 0 198593 2021 2021-07-16 2020-03-18 true false false true 292 87.6 3.85 8.75 392 198594 2021 2021-06-30 2020-03-18 true false false false 462 138.6 6.07 8.75 615 198595 2022 2022-11-21 2020-03-18 true false false false 2523 756.9 57.7 8.75 3346 198596 2020 2020-11-04 2020-03-18 true false false true 2856 856.8 45.34 8.75 0 198597 2021 2021-11-18 2020-03-18 true false false true 75 22.5 0.98 8.75 107 198598 2021 2021-12-07 2020-03-18 true false false false 25 7.5 0.32 8.75 0 198599 2020 2020-10-13 2020-03-18 true false false true 44 13.2 0.66 8.75 67 198600 2021 2021-12-07 2020-03-18 true false false true 30 9 0.42 8.75 48 198601 2020 2020-12-07 2020-03-19 true false false false 292 87.6 4.67 8.75 0 198602 2020 2020-11-04 2020-03-19 true false false true 827 248.1 13.13 8.75 0 198603 2020 2020-11-04 2020-03-19 true false false false 663 198.9 9.7 8.75 0 198604 2021 2021-01-21 2021-01-21 true false false false -140 -42 -140 198605 2021 2021-06-09 2020-03-19 true false false true 1325 397.5 17.39 8.75 0 198606 2020 2020-10-13 2020-03-19 true false false true 765 229.5 12.14 8.75 0 198607 2021 2021-06-15 2020-03-19 true false false true 765 229.5 10.05 8.75 0 198608 2022 2022-11-15 2020-03-19 true false false true 765 229.5 17.45 8.75 0 198609 2021 2021-06-28 2020-03-19 true false false true 408 122.4 5.34 8.75 0 198610 2020 2020-11-04 2020-03-19 true false false true 9260 2778 147.13 8.75 0 198611 2021 2021-04-28 2020-03-19 true false false true 9260 2778 121.46 8.75 0 198612 2019 2019-05-07 2020-03-19 true false false true 150 45 2.45 8.75 0 198613 2020 2020-10-13 2020-03-19 true false false true 150 45 2.4 8.75 0 198614 2021 2021-08-26 2020-03-19 true false false true 150 45 1.99 8.75 206 198615 2020 2020-11-04 2020-03-19 true false false false 3316 994.8 52.68 8.75 4372.2 198616 2021 2021-04-28 2020-03-19 true false false false 3317 995.1 43.5 8.75 0 198617 2020 2020-10-13 2020-03-19 true false false false 147.22 44.17 2.33 8.75 202 198618 2021 2021-11-18 2020-03-19 true false false false 64 19.2 0.81 8.75 93 198619 2020 2020-10-13 2020-03-19 true false false false 135.22 40.57 2.15 8.75 187 198620 2021 2021-11-18 2020-03-19 true false false false 64 19.2 0.81 8.75 0 198621 2020 2020-10-13 2020-03-19 true false false false 603 180.9 9.57 8.75 0 198622 2020 2020-05-19 2020-03-19 true false false true 3940 1182 61.66 8.75 0 198623 2021 2021-11-18 2020-03-19 true false false true 73 21.9 1.18 8.75 105 198624 2020 2020-10-13 2020-03-19 true false false true 1384 415.2 21.96 8.75 0 198625 2020 2020-10-13 2020-03-19 true false false true 15 4.5 0.23 8.75 28 198626 2021 2021-12-17 2020-03-19 true false false true 15 4.5 0.19 8.75 28 198627 2021 2021-06-28 2020-03-19 true false false true 329 98.7 4.32 8.75 0 198628 2020 2020-10-13 2020-03-19 true false false true 15 4.5 0.23 8.75 28 198629 2021 2021-12-17 2020-03-19 true false false true 15 4.5 0.19 8.75 0 198630 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.72 8.75 77 198631 2021 2021-11-18 2020-03-19 true false false false 70 21 0.92 8.75 0 198632 2020 2020-10-13 2020-03-19 true false false true 44 13.2 0.66 8.75 67 198633 2020 2020-11-04 2020-03-19 true false false false 184 82.8 2.73 8.75 278 198634 2021 2021-12-07 2020-03-19 true false false true 30 9 0.42 8.75 48 198635 2020 2020-10-13 2020-03-19 true false false true 61 18.3 0.96 8.75 89 198636 2021 2021-11-18 2020-03-19 true false false true 61 18.3 0.8 8.75 89 198637 2020 2020-09-16 2020-03-19 true false false true 638 9.88 8.75 657 198638 2020 2020-10-13 2020-03-19 true false false true 589 176.7 9.35 8.75 0 198639 2021 2021-08-27 2020-03-19 true false false true 201 60.3 2.65 8.75 273 198640 2021 2021-06-24 2020-03-19 true false false true 638 191.4 8.4 8.75 0 198641 2020 2020-11-04 2020-03-19 true false false false 203 60.9 3.21 8.75 0 198642 2020 2020-10-13 2020-03-19 true false false false 1011 325.8 17.49 8.75 0 198643 2020 2020-10-13 2020-03-19 true false false false 163 48.9 2.44 8.75 223 198644 2020 2020-11-04 2020-03-19 true false false true 752 225.6 11.96 8.75 0 198645 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.41 -47 198646 2021 2021-06-15 2020-03-19 true false false true 752 225.6 9.9 8.75 0 198647 2022 2022-11-15 2020-03-19 true false false true 752 225.6 17.17 8.75 0 198648 2021 2021-08-27 2020-03-19 true false false false 130 39 1.66 8.75 0 198649 2020 2020-10-13 2020-03-19 true false false false 91 27.3 1.45 8.75 129 198650 2021 2021-11-18 2020-03-19 true false false false 91 27.3 1.19 8.75 128 198651 2020 2020-10-13 2020-03-19 true false false false 1310.2 393.06 20.77 8.75 0 198652 2022 2022-11-15 2020-03-19 true false false false 90 27 2.04 8.75 128 198653 2021 2021-06-15 2020-03-19 true false false false 1312 393.6 17.24 8.75 0 198654 2020 2020-10-13 2020-03-19 true false false false 91 27.3 1.45 8.75 129 198655 2020 2020-12-07 2020-03-19 true false false false 306 91.8 4.49 8.75 0 198656 2021 2021-08-27 2020-03-19 true false false false 229 68.7 2.97 8.75 0 198657 2021 2021-11-18 2020-03-19 true false false false 91 27.3 1.19 8.75 128 198658 2022 2022-11-15 2020-03-19 true false false false 90 27 2.04 8.75 128 198659 2020 2020-10-13 2020-03-19 true false false false 542 196.05 8.42 8.75 0 198660 2021 2021-08-26 2020-03-19 true false false false 170 51 2.17 8.75 0 198661 2022 2022-11-15 2020-03-19 true false false false 105 31.5 2.42 8.75 148 198662 2020 2020-11-04 2020-03-19 true false false true 4234 1270.2 67.3 8.75 0 198663 2020 2020-11-04 2020-03-19 true false false false 0 34.98 0.05 8.75 44 198664 2020 2020-12-07 2020-03-19 true false false true 26 7.8 0.42 8.75 0 198665 2021 2021-11-18 2020-03-19 true false false true 67 20.1 0.86 8.75 97 198666 2021 2021-06-15 2020-03-19 true false false true 765 229.5 10.05 8.75 0 198667 2020 2020-10-13 2020-03-19 true false false true 190 57 3.04 8.75 259 198668 2021 2021-08-26 2020-03-19 true false false true 190 57 2.53 8.75 258 198669 2020 2020-11-04 2020-03-19 true false false true 26 7.8 0.42 8.75 43 198670 2022 2022-11-21 2020-03-19 true false false true 31 9.3 0.73 8.75 50 198671 2022 2022-12-07 2020-03-19 true false false true 31 9.3 0.75 8.75 0 198672 2021 2021-11-22 2020-03-19 true false false false 48 14.4 0.64 8.75 72 198673 2020 2020-11-04 2020-03-19 true false false false 33 9.9 0.52 8.75 52 198674 2021 2021-11-22 2020-03-19 true false false false 33 9.9 0.42 8.75 52 198675 2020 2020-11-04 2020-03-19 true false false false 33 9.9 0.52 8.75 52 198676 2020 2020-10-13 2020-03-19 true false false false 542 162.6 9.28 8.75 0 198677 2021 2021-06-16 2020-03-19 true false false false 638 191.4 8.4 8.75 0 198678 2020 2020-10-13 2020-03-19 true false false false 101 30.3 1.72 8.75 142 198679 2021 2021-08-27 2020-03-19 true false false false 101 30.3 1.28 8.75 141 198680 2020 2020-11-04 2020-03-19 true false false true 4059 1217.7 64.49 8.75 0 198681 2021 2021-04-28 2020-03-19 true false false true 4059 1217.7 53.26 8.75 0 198682 2020 2020-11-04 2020-03-19 true false false false 217 65.1 3.18 8.75 294 198683 2020 2020-11-04 2020-03-19 true false false true 292 87.6 4.65 8.75 0 198684 2021 2021-07-16 2020-03-19 true false false true 292 87.6 3.85 8.75 0 198685 2022 2022-11-15 2020-03-19 true false false true 292 87.6 6.67 8.75 0 198686 2020 2020-11-04 2020-03-19 true false false true 292 87.6 4.65 8.75 0 198687 2021 2021-07-16 2020-03-19 true false false true 292 87.6 3.85 8.75 392 198688 2022 2022-11-15 2020-03-19 true false false true 292 87.6 6.67 8.75 0 198689 2021 2021-08-27 2020-03-19 true false false true 183 54.9 2.43 8.75 0 198690 2021 2021-12-17 2020-03-19 true false false false 14 4.2 0.17 8.75 0 198691 2020 2020-10-13 2020-03-19 true false false false 425 127.5 6.74 8.75 568 198692 2021 2021-08-27 2020-03-19 true false false false 128 38.4 1.66 8.75 177 198693 2021 2021-06-15 2020-03-19 true false false true 828 248.4 10.86 8.75 0 198694 2022 2022-11-15 2020-03-19 true false false true 828 248.4 18.87 8.75 0 198695 2021 2021-11-22 2020-03-19 true false false false 41.54 12.46 0.51 8.75 63 198696 2021 2021-07-16 2020-03-19 true false false true 383 114.9 5.05 8.75 512 198697 2022 2022-11-15 2020-03-19 true false false true 383 114.9 8.76 8.75 515 198698 2021 2021-06-28 2020-03-19 true false false true 253 75.9 3.34 8.75 341 198699 2021 2021-08-26 2020-03-19 true false false true 117 35.1 1.52 8.75 162 198700 2021 2021-12-07 2020-03-19 true false false false 42 0.53 8.75 0 198701 2020 2020-10-20 2020-03-19 true false false false 77 23.1 1.24 8.75 110 198702 2021 2021-06-16 2020-03-19 true false false true 526 157.8 6.89 8.75 0 198703 2021 2021-06-25 2020-03-19 true false false true 451 135.3 5.93 8.75 0 198704 2020 2020-11-04 2020-03-19 true false false false 153 45.9 2.44 8.75 210 198705 2021 2021-08-26 2020-03-19 true false false false 153 45.9 2.03 8.75 210 198706 2021 2021-12-07 2020-03-19 true false false false 29.5 8.85 0.39 8.75 47 198707 2020 2020-11-04 2020-03-19 true false false false 13 3.9 0.21 8.75 26 198708 2021 2021-12-17 2020-03-19 true false false false 13 3.9 0.18 8.75 26 198709 2020 2020-10-20 2020-03-19 true false false false 128 38.4 2.02 8.75 0 198710 2020 2020-11-04 2020-03-19 true false false false 602 8.81 8.75 620 198711 2021 2021-06-25 2020-03-19 true false false false 404 121.2 5.3 8.75 539 198712 2020 2020-11-04 2020-03-19 true false false false 34 10.2 0.49 8.75 53 198713 2020 2020-11-04 2020-03-19 true false false true 1369 410.7 21.75 8.75 0 198714 2021 2021-06-11 2020-03-19 true false false true 1369 410.7 17.97 8.75 0 198715 2020 2020-10-20 2020-03-19 true false false false 1098 329.4 17.41 8.75 0 198716 2021 2021-06-11 2020-03-19 true false false false 1252 393.96 16.61 8.75 0 198717 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 198718 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 198719 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 198720 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 198721 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 198722 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 198723 2020 2020-10-20 2020-03-19 true false false false 138 41.4 2.2 8.75 190 198724 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 198725 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 198726 2020 2020-10-20 2020-03-19 true false false false 52 15.6 0.84 8.75 77 198727 2021 2021-11-18 2020-03-19 true false false false 52 15.6 0.69 8.75 77 198728 2020 2020-11-04 2020-03-19 true false false false 485 145.5 7.71 8.75 647 198729 2021 2021-06-25 2020-03-19 true false false false 403 120.9 5.32 8.75 538 198730 2021 2021-06-16 2020-03-19 true false false false 600 180 7.58 8.75 0 198731 2020 2020-10-20 2020-03-19 true false false true 221 66.3 3.49 8.75 0 198732 2021 2021-06-10 2020-03-19 true false false true 25023 7506.9 328.52 8.75 0 198733 2020 2020-11-04 2020-03-19 true false false true 752 225.6 11.96 8.75 0 198734 2020 2020-11-04 2020-03-19 true false false false 127 38.1 1.86 8.75 0 198735 2021 2021-12-07 2020-03-19 true false false false 24 7.2 0.29 8.75 40 198736 2020 2020-10-20 2020-03-19 true false false true 574 172.2 9.24 8.75 0 198737 2020 2020-11-04 2020-03-19 true false false true 91 27.3 1.46 8.75 129 198738 2020 2020-10-20 2020-03-19 true false false false 150 45 2.4 8.75 206 198739 2021 2021-08-27 2020-03-19 true false false false 150 45 1.99 8.75 206 198740 2021 2021-12-17 2020-03-19 true false false true 19 5.7 0.24 8.75 0 198741 2020 2020-10-20 2020-03-19 true false false true 7757 2327.1 123.08 8.75 0 198742 2021 2021-06-15 2020-03-20 true false false true 738 221.4 9.71 8.75 0 198743 2021 2021-06-10 2020-03-19 true false false true 7757 2327.1 101.83 8.75 0 198744 2020 2020-10-20 2020-03-19 true false false true 91 27.3 1.46 8.75 129 198745 2021 2021-11-18 2020-03-19 true false false false 68 20.4 0.88 8.75 98 198746 2020 2020-10-20 2020-03-19 true false false false 17 5.1 0.26 8.75 31 198747 2021 2021-12-17 2020-03-19 true false false false 17 5.1 0.21 8.75 31 198748 2021 2021-08-27 2020-03-19 true false false true 106 31.8 1.35 8.75 0 198749 2021 2021-06-15 2021-08-27 true false false true 893 11.73 8.75 913.1 198750 2020 2020-10-20 2020-03-19 true false false false 73 21.9 1.17 8.75 0 198751 2020 2020-10-20 2020-03-19 true false false true 802 240.6 12.85 8.75 0 198752 2021 2021-11-18 2020-03-19 true false false false 87 26.1 1.12 8.75 0 198753 2020 2020-10-20 2020-03-19 true false false false 1667 500.1 24.36 8.75 0 198754 2021 2021-06-10 2020-03-19 true false false true 4707 1412.1 61.77 8.75 0 198755 2020 2020-10-20 2020-03-20 true false false false 40 12 0.69 8.75 61 198756 2020 2020-11-04 2020-03-20 true false false false 79 24 1.35 8.75 0 198757 2021 2021-11-18 2020-03-20 true false false false 79 24 1.09 8.75 0 198758 2021 2021-12-17 2020-03-20 true false false true 19 5.7 0.25 8.75 34 198759 2020 2020-11-04 2020-03-20 true false false false 245 73.5 3.72 8.75 332 198760 2020 2020-11-04 2020-03-20 true false false false 0 19.8 0.16 8.75 29 198761 2020 2020-11-16 2020-03-20 true false false true 729 11.6 8.75 0 198762 2021 2021-11-22 2020-03-20 true false false false 47 14.1 0.59 8.75 70 198763 2020 2020-11-16 2020-03-20 true false false true 364 4.91 8.75 0 198764 2009 2009-07-16 2009-05-08 true false false false 631.48 189.44 61.42 6.11 0 198765 2021 2021-11-22 2020-03-20 true false false false 43 12.9 0.56 8.75 65 198766 2024 2024-11-19 2024-06-05 true false false true 559 167.7 32.21 11.55 0 198767 2020 2020-11-04 2020-03-20 true false false false 631 189.3 9.63 8.75 0 198768 2021 2021-06-24 2020-03-20 true false false false 631 195.54 8.32 8.75 844 198769 2021 2021-11-18 2020-03-20 true false false false 69 20.7 0.88 8.75 99 198770 2020 2020-11-04 2020-03-20 true false false true 103 30.9 1.63 8.75 0 198771 2021 2021-08-26 2020-03-20 true false false true 103 30.9 1.36 8.75 0 198772 2022 2022-11-15 2020-03-20 true false false true 103 30.9 2.38 8.75 0 198773 2021 2021-12-17 2020-03-20 true false false false 14 4.2 0.19 8.75 27 198774 2020 2020-10-20 2020-03-20 true false false false 14 4.2 0.2 8.75 27 198775 2021 2021-11-22 2020-03-20 true false false true 33 9.9 0.45 8.75 52 198776 2020 2020-11-04 2020-03-20 true false false true 400 120 6.34 8.75 535 198777 2021 2021-06-30 2020-03-20 true false false true 400 120 5.26 8.75 534 198778 2020 2020-11-04 2020-03-20 true false false false 14 4.2 0.2 8.75 0 198779 2021 2021-11-22 2020-03-20 true false false true 33 9.9 0.45 8.75 52 198780 2020 2020-10-21 2020-03-20 true false false true 738 221.4 11.72 8.75 0 198781 2022 2022-11-15 2020-03-20 true false false true 738 221.4 16.85 8.75 0 198782 2020 2020-10-20 2020-03-20 true false false true 116 34.8 1.83 8.75 161 198783 2022 2022-11-30 2022-10-26 true false false true 255 76.5 5.92 8.75 0 198784 2020 2020-10-21 2020-03-20 true false false false 51 15.3 0.74 8.75 0 198785 2021 2021-08-26 2020-03-20 true false false true 116 34.8 1.5 8.75 0 198786 2021 2021-11-22 2020-03-20 true false false false 51 15.6 0.7 8.75 0 198787 2022 2022-11-21 2020-03-20 true false false false 51 15.3 1.17 8.75 0 198788 2020-09-08 true false false false 5.88 1.76 0.07 8.75 0 198789 2020 2020-10-20 2020-03-20 true false false true 1889 566.7 29.97 8.75 0 198790 2021 2021-08-26 2020-03-20 true false false false 100 30 1.31 8.75 140 198791 2021 2021-06-15 2020-03-20 true false false true 1889 566.7 24.8 8.75 0 198792 2021 2021-12-07 2020-03-20 true false false false 28 8.4 0.34 8.75 45 198793 2021 2021-06-28 2020-03-20 true false false true 459 137.7 6.03 8.75 611 198794 2020 2020-11-04 2020-03-20 true false false false 76 22.8 1.21 8.75 109 198795 2021 2021-11-18 2020-03-20 true false false false 76 22.8 0.98 8.75 109 198796 2021 2021-12-17 2020-03-20 true false false false 15 4.5 0.2 8.75 0 198797 2021 2021-12-07 2020-03-20 true false false false 25 7.5 0.33 8.75 42 198798 2021 2021-11-22 2020-03-20 true false false false 41 12.3 0.56 8.75 63 198799 2020 2020-10-20 2020-03-20 true false false false 18 5.7 0.31 8.75 0 198800 2020 2020-12-09 2020-12-09 true false false false -677.82 -203.35 -678 198801 2003 2003-10-23 2003-10-22 true false false false 17.04 5.11 2.34 5.64 30.13 198802 2021 2021-12-07 2020-03-20 true false false false 25 7.5 0.33 8.75 42 198803 2021 2021-08-27 2020-03-20 true false false false 234 70.2 3.11 8.75 0 198804 2020 2020-10-20 2020-03-20 true false false false 25 7.5 0.39 8.75 42 198805 2021 2021-12-07 2020-03-20 true false false false 25 7.5 0.33 8.75 42 198806 2020 2020-10-20 2020-03-20 true false false false 62.88 18.86 1 8.75 91 198807 2020 2020-11-04 2020-03-20 true false false false 47 14.1 0.73 8.75 0 198808 2021 2021-11-18 2020-03-20 true false false false 62.89 18.87 0.82 8.75 91 198809 2021 2021-11-22 2020-03-20 true false false false 47 14.1 0.59 8.75 0 198810 2020 2020-10-20 2020-03-20 true false false true 510 153 8.1 8.75 0 198811 2021 2021-06-28 2020-03-20 true false false false 255 76.5 3.23 8.75 0 198812 2021 2021-12-07 2020-03-20 true false false false 30 9 0.4 8.75 48 198813 2020 2020-10-20 2020-03-20 true false false false 49 14.7 0.8 8.75 0 198814 2021 2021-11-22 2020-03-20 true false false false 48 14.4 0.62 8.75 0 198815 2021 2021-11-18 2020-03-20 true false false true 62 18.6 0.89 8.75 0 198816 2020 2020-10-20 2020-03-20 true false false false 368 110.4 5.82 8.75 0 198817 2021 2021-06-28 2020-03-20 true false false false 371 111.3 4.87 8.75 0 198818 2021 2021-12-17 2020-03-20 true false false true 16 4.8 0.19 8.75 0 198819 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 198820 2021 2021-12-17 2020-03-20 true false false false 13 3.9 0.18 8.75 26 198821 2021 2021-11-18 2020-03-20 true false false false 92 27.6 1.18 8.75 130 198822 2021 2021-11-22 2020-03-20 true false false false 46 13.8 0.58 8.75 69 198823 2021 2021-06-28 2020-03-20 true false false false 313 93.9 3.98 8.75 0 198824 2020 2020-10-20 2020-03-20 true false false false 72 21.6 1.15 8.75 104 198825 2020 2020-10-21 2020-03-20 true false false true 750 225 11.92 8.75 0 198826 2021 2021-06-15 2020-03-20 true false false true 750 225 9.88 8.75 0 198827 2021 2021-07-16 2020-03-20 true false false false 257 77.1 3.25 8.75 0 198828 2022 2022-11-15 2020-03-20 true false false true 750 225 17.13 8.75 0 198829 2020 2020-10-21 2020-03-20 true false false false 869 260.7 12.7 8.75 1151 198830 2022 2022-11-15 2020-03-20 true false false false 858 257.4 19.35 8.75 0 198831 2021 2021-08-26 2020-03-20 true false false true 164 49.2 2.18 8.75 224 198832 2022 2022-11-15 2020-03-20 true false false true 164 49.2 3.76 8.75 226 198833 2021 2021-11-18 2020-03-20 true false false false 75 22.5 0.98 8.75 107 198834 2020 2020-10-20 2020-03-20 true false false true 446 133.8 7.07 8.75 0 198835 2021 2021-06-15 2020-03-20 true false false true 765 229.5 10.05 8.75 0 198836 2020 2020-11-04 2020-03-20 true false false false 145 43.5 2.3 8.75 200 198837 2021 2021-12-17 2020-03-20 true false false false 18 5.4 0.22 8.75 32 198838 2022 2022-11-21 2020-03-20 true false false false 18 5.4 0.4 8.75 33 198839 2020 2020-11-16 2020-03-20 true false false true 7283 94.85 8.75 7387 198840 2021 2021-12-17 2020-03-20 true false false false 20 6 0.27 8.75 35 198841 2021 2021-12-17 2020-03-20 true false false false 20 6 0.27 8.75 35 198842 2020 2020-10-20 2020-03-20 true false false true 256 76.8 4.06 8.75 0 198843 2021 2021-12-07 2020-03-20 true false false false 32 9.6 0.44 8.75 0 198844 2020 2020-12-07 2020-03-20 true false false true 255 76.5 4.07 8.75 0 198845 2020 2020-10-20 2020-03-20 true false false false 255 76.5 3.73 8.75 344 198846 2021 2021-12-10 2020-03-20 true false false true 255 76.5 3.35 8.75 344 198847 2022 2022-12-07 2020-03-20 true false false true 255 76.5 5.98 8.75 346 198848 2020 2020-10-20 2020-03-20 true false false false 17 5.1 0.25 8.75 31 198849 2020 2020-11-04 2020-03-20 true false false true 1184 355.2 18.83 8.75 1567 198850 2021 2021-06-11 2020-03-20 true false false true 1184 355.2 15.57 8.75 1564 198851 2021 2021-11-18 2020-03-20 true false false false 57 17.1 0.73 8.75 0 198852 2020 2020-10-20 2020-03-20 true false false false 391 117.3 6.69 8.75 524 198853 2020 2020-11-04 2020-03-20 true false false true 159 47.7 2.53 8.75 0 198854 2021 2021-08-27 2020-03-20 true false false true 159 47.7 2.11 8.75 0 198855 2021 2021-08-26 2020-03-20 true false false true 128 38.4 1.66 8.75 177 198856 2020 2020-11-04 2020-03-20 true false false false 263 78.9 4.19 8.75 0 198857 2020 2020-11-04 2020-03-20 true false false false 372 124.2 6.5 8.75 0 198858 2021 2021-07-16 2020-03-20 true false false false 372 148.86 4.73 8.75 0 198859 2021 2021-07-16 2020-03-20 true false false false 242 72.6 3.21 8.75 0 198860 2020 2020-11-04 2020-03-20 true false false false 263 78.9 4.19 8.75 0 198861 2020 2020-10-20 2020-03-20 true false false true 831 249.3 13.21 8.75 0 198862 2021 2021-11-22 2020-03-20 true false false false 33 9.9 0.41 8.75 52 198863 2021 2021-11-18 2020-03-20 true false false false 70 21 0.94 8.75 0 198864 2022 2022-11-21 2020-03-20 true false false false 78 23.4 1.81 8.75 0 198865 2020 2020-11-04 2020-03-20 true false false true 2189 656.7 34.78 8.75 0 198866 2021 2021-04-28 2020-03-20 true false false true 2189 656.7 28.73 8.75 0 198867 2022 2022-11-21 2020-03-20 true false false true 2189 656.7 50.4 8.75 0 198868 2020 2020-11-04 2020-03-20 true false false false 327 124.8 5.86 8.75 0 198869 2022 2022-11-21 2020-03-20 true false false false 331 99.3 7.53 8.75 0 198870 2021 2021-06-28 2020-03-20 true false false false 365 109.5 4.79 8.75 0 198871 2020 2020-10-20 2020-03-20 true false false true 634 190.2 10.09 8.75 0 198872 2021 2021-06-16 2020-03-20 true false false true 634 190.2 8.33 8.75 0 198873 2021 2021-06-15 2020-03-20 true false false false 698 209.4 9.17 8.75 925 198874 2022 2022-11-21 2020-03-20 true false false false 610 183 14.14 8.75 816 198875 2020 2020-10-20 2020-03-20 true false false false 397 119.1 5.81 8.75 0 198876 2021 2021-06-15 2020-03-20 true false false true 854 256.2 11.22 8.75 0 198877 2022 2022-11-21 2020-03-20 true false false true 854 256.2 19.65 8.75 0 198878 2020 2020-10-20 2020-03-20 true false false true 4523 1356.9 71.77 8.75 0 198879 2021 2021-06-10 2020-03-20 true false false true 4523 1356.9 59.38 8.75 0 198880 2022 2022-11-21 2020-03-20 true false false true 3951 1185.3 91.12 8.75 0 198881 2020 2020-10-20 2020-03-20 true false false true 1658 497.4 26.3 8.75 2190 198882 2021 2021-04-28 2020-03-20 true false false true 2358 707.4 30.94 8.75 0 198883 2021 2021-06-11 2020-03-20 true false false true 1658 497.4 21.79 8.75 2186 198884 2021 2021-08-26 2020-03-20 true false false true 148 44.4 1.93 8.75 0 198885 2019 2019-12-04 2020-03-20 true false false false 1592 33.48 8.75 0 198886 2020 2020-10-01 2020-03-20 true false false true 3525 1057.5 45.67 8.75 0 198887 2020 2020-10-20 2020-03-20 true false false false 86 1.37 8.75 96 198888 2020 2020-10-01 2020-03-20 true false false true 3525 1057.5 41.12 8.75 0 198889 2021 2021-11-18 2020-03-20 true false false false 86 1.11 8.75 96 198890 2021 2021-12-07 2020-03-20 true false false false 28 8.4 0.37 8.75 46 198891 2020 2020-10-20 2020-03-20 true false false false 1592 25.28 8.75 0 198892 2021 2021-06-11 2020-03-20 true false false false 2460 31.86 8.75 0 198893 2020 2020-11-04 2020-03-20 true false false false 263 78.9 3.84 8.75 354 198894 2021 2021-11-18 2020-03-20 true false false false 86 25.8 1.11 8.75 122 198895 2020 2020-11-04 2020-03-20 true false false false 121 36.3 1.93 8.75 168 198896 2021 2021-12-17 2020-03-20 true false false false 15 4.5 0.2 8.75 28 198897 2020 2020-10-20 2020-03-20 true false false false 92 27.6 1.47 8.75 0 198898 2020 2020-11-04 2020-03-20 true false false false 175.76 75.22 2.83 8.75 263 198899 2020 2020-10-20 2020-03-20 true false false true 40 12 0.63 8.75 61 198900 2021 2021-08-27 2020-03-20 true false false false 127 38.1 1.65 8.75 0 198901 2021 2021-06-28 2020-03-20 true false false false 261 78.3 3.44 8.75 351 198902 2021 2021-11-18 2020-03-20 true false false false 62 18.6 0.8 8.75 90 198903 2020 2020-10-20 2020-03-20 true false false false 405 121.5 6.41 8.75 542 198904 2021 2021-07-16 2020-03-20 true false false false 407 122.1 5.33 8.75 543 198905 2021 2021-06-15 2020-03-20 true false false true 802 240.6 10.53 8.75 0 198906 2020 2020-11-04 2020-03-20 true false false false 115 34.5 1.69 8.75 160 198907 2021 2021-06-28 2020-03-20 true false false false 327 98.1 4.28 8.75 0 198908 2020 2020-11-04 2020-03-20 true false false false 197 59.1 3.38 8.75 268 198909 2020 2020-10-20 2020-03-20 true false false true 453 135.9 7.21 8.75 0 198910 2021 2021-06-28 2020-03-20 true false false true 453 135.9 5.96 8.75 0 198911 2021 2021-06-28 2020-03-20 true false false true 383 114.9 5.05 8.75 0 198912 2020 2020-10-20 2020-03-20 true false false false 56 16.8 0.82 8.75 82 198913 2021 2021-07-16 2020-03-20 true false false false 394 118.2 4.97 8.75 526 198914 2020 2020-11-04 2020-03-20 true false false false 71 21.3 1.15 8.75 102 198915 2020 2020-10-20 2020-03-20 true false false true 453 135.9 7.21 8.75 0 198916 2021 2021-06-28 2020-03-20 true false false true 453 135.9 5.96 8.75 0 198917 2021 2021-06-15 2020-03-20 true false false true 902 270.6 11.85 8.75 0 198918 2020 2020-10-20 2020-03-20 true false false true 1148 18.2 8.75 1175 198919 2021 2021-06-11 2020-03-20 true false false true 1148 15.07 8.75 1172 198920 2020 2020-10-20 2020-03-20 true false false true 184 55.2 2.93 8.75 251 198921 2021 2021-08-27 2020-03-20 true false false true 153 45.9 2.03 8.75 210 198922 2020 2020-10-20 2020-03-20 true false false true 184 55.2 2.93 8.75 251 198923 2021 2021-08-27 2020-03-20 true false false true 184 55.2 2.45 8.75 250 198924 2020 2020-10-20 2020-03-20 true false false true 184 55.2 2.93 8.75 0 198925 2021 2021-08-27 2020-03-20 true false false true 184 55.2 2.45 8.75 0 198926 2020 2020-10-20 2020-03-20 true false false false 382 114.6 6.06 8.75 511 198927 2021 2021-06-16 2020-03-20 true false false true 510 153 6.72 8.75 678 198928 2020 2020-10-20 2020-03-20 true false false false 544 163.2 9.3 8.75 725 198929 2020 2020-10-20 2020-03-20 true false false false 2380 714 37.9 8.75 0 198930 2020 2020-10-20 2020-03-20 true false false true 4777 1433.1 75.79 8.75 0 198931 2021 2021-06-10 2020-03-20 true false false true 4777 1433.1 62.74 8.75 0 198932 2022 2022-11-21 2020-03-20 true false false false 2664 799.2 61 8.75 0 198933 2020 2020-10-20 2020-03-20 true false false false 519.9 155.97 7.6 8.75 0 198934 2021 2021-06-15 2020-03-20 true false false true 837 251.1 10.98 8.75 0 198935 2020 2020-11-04 2020-03-20 true false false false 100 30 1.59 8.75 0 198936 2021 2021-08-27 2020-03-20 true false false false 100 30 1.31 8.75 0 198937 2020 2020-03-20 2020-03-20 true false false false -75 -22.5 -75 198938 2021 2021-06-25 2020-03-20 true false false false 333 180.3 4.81 8.75 0 198939 2020 2020-10-20 2020-03-20 true false false false 19 7.5 0.28 8.75 0 198940 2021 2021-06-25 2020-03-20 true false false false 254 76.2 3.35 8.75 342 198941 2021 2021-06-15 2020-03-20 true false false true 1427 428.1 18.72 8.75 0 198942 2020 2020-10-20 2020-03-20 true false false true 59 17.7 0.98 8.75 0 198943 2018 2018-09-10 2020-03-20 true false false false 548 10.29 8.75 0 198944 2019 2019-05-06 2020-03-20 true false false true 296 4.94 8.75 0 198945 2020 2020-10-20 2020-03-20 true false false true 296 4.69 8.75 0 198946 2021 2021-08-26 2020-03-20 true false false false 127 38.1 1.65 8.75 0 198947 2021 2021-11-18 2020-03-20 true false false false 77 23.1 0.99 8.75 110 198948 2020 2020-10-20 2020-03-20 true false false true 680 10.79 8.75 0 198949 2020 2020-10-20 2020-03-20 true false false true 34 10.2 0.55 8.75 0 198950 2021 2021-11-22 2020-03-20 true false false true 34 10.2 0.46 8.75 53 198951 2021 2021-06-15 2020-03-20 true false false true 1145 15.15 8.75 0 198952 2020 2020-11-04 2020-03-20 true false false true 83 24.9 1.32 8.75 0 198953 2021 2021-11-18 2020-03-20 true false false true 83 24.9 1.09 8.75 0 198954 2021 2021-08-26 2020-03-20 true false false false 216 64.8 2.74 8.75 0 198955 2021 2021-08-26 2020-03-20 true false false false 208 62.4 2.72 8.75 282 198956 2020-03-23 true false false false 3 0.9 0.03 8.75 0 198957 2021 2021-11-18 2020-03-20 true false false true 83 24.9 1.09 8.75 0 198958 2021 2021-01-21 2021-01-21 true false false false -140 -42 -140 198959 2021 2021-11-22 2020-03-20 true false false true 33 9.9 0.41 8.75 0 198960 2021 2021-12-17 2020-03-20 true false false true 14 4.2 0.17 8.75 0 198961 2020 2020-11-04 2020-03-20 true false false false 0 37.5 0.31 8.75 47 198962 2020 2020-11-16 2020-03-20 true false false true 6806 108.23 8.75 0 198963 2021 2021-12-14 2020-03-20 true false false true 6806 89.69 8.75 0 198964 2021 2021-08-26 2020-03-20 true false false false 127 38.4 1.74 8.75 0 198965 2020 2020-11-04 2020-03-20 true false false false 0 21.9 0.18 8.75 31 198966 2021 2021-08-26 2020-03-20 true false false false 226 67.8 2.86 8.75 305 198967 2020 2020-10-20 2020-03-20 true false false false 808.94 262.48 13.54 8.75 1094 198968 2021 2021-08-26 2020-03-20 true false false false 161.44 48.43 2.15 8.75 221 198969 2021 2021-06-09 2020-03-20 true false false true 2073 621.9 27.25 8.75 0 198970 2020 2020-11-04 2020-03-20 true false false false 0 135.3 1.13 8.75 145 198971 2020 2020-11-04 2020-03-20 true false false false 61 18.3 0.89 8.75 0 198972 2020 2020-11-04 2020-03-20 true false false false 1447 434.1 24.8 8.75 0 198973 2021 2021-06-09 2020-03-20 true false false false 1447 434.1 18.28 8.75 0 198974 2020 2020-11-04 2020-03-20 true false false false 1086 325.8 17.24 8.75 1438 198975 2021 2021-06-15 2020-03-20 true false false false 687 206.1 9.01 8.75 911 198976 2021 2021-06-28 2020-03-20 true false false true 306 91.8 4.02 8.75 411 198977 2021 2021-06-10 2020-03-20 true false false true 2027 608.1 26.59 8.75 0 198978 2020 2020-04-20 2020-03-20 true false false true 3387 1016.1 41.21 8.75 0 198979 2021 2021-06-16 2020-03-20 true false false false 590 177 7.76 8.75 784 198980 2021 2021-04-28 2020-03-20 true false false true 2233 669.9 29.31 8.75 0 198981 2021 2021-07-16 2020-03-20 true false false true 117 35.1 1.52 8.75 162 198982 2021 2021-06-15 2020-03-20 true false false false 682 204.6 8.97 8.75 0 198983 2021 2021-06-30 2020-03-20 true false false false 270 81 3.42 8.75 0 198984 2021 2021-06-30 2020-03-20 true false false true 454 136.2 5.97 8.75 0 198985 2020 2020-11-04 2020-03-20 true false false false 37 11.1 0.56 8.75 58 198986 2021 2021-06-16 2020-03-20 true false false true 643 192.9 8.48 8.75 0 198987 2021 2021-06-30 2020-03-20 true false false true 366 109.8 4.63 8.75 0 198988 2020 2020-10-20 2020-03-20 true false false false 189 56.7 3 8.75 257 198989 2021 2021-06-30 2020-03-20 true false false true 307 92.1 4.03 8.75 412 198990 2020 2020-11-04 2020-03-20 true false false false 271 81.3 4.33 8.75 365 198991 2021 2021-06-30 2020-03-20 true false false false 271 81.3 3.59 8.75 0 198992 2020 2020-11-04 2020-03-20 true false false false 369 153 6.68 8.75 537 198993 2021 2021-07-16 2020-03-20 true false false false 185 55.5 2.44 8.75 252 198994 2021 2021-06-30 2020-03-20 true false false false 382 116.51 5.03 8.75 512 198995 2020 2020-11-04 2020-03-20 true false false false 58 17.4 0.92 8.75 85 198996 2021 2021-11-18 2020-03-20 true false false false 64 19.2 0.85 8.75 93 198997 2020 2020-10-20 2020-03-20 true false false false 92 27.6 1.47 8.75 130 198998 2021 2021-06-15 2020-03-20 true false false false 1517 458.7 20.7 8.75 0 198999 2021 2021-11-22 2020-03-23 true false false false 49 14.7 0.61 8.75 0 199000 2020 2020-11-04 2020-03-23 true false false true 117 35.1 1.94 8.75 0 199001 2020 2020-10-20 2020-03-23 true false false false 31269 9380.7 456.96 8.75 0 199002 2021 2021-06-30 2020-03-23 true false false true 270 81 3.88 8.75 0 199003 2021 2021-06-09 2020-03-23 true false false true 1365 409.5 17.92 8.75 0 199004 2020 2020-11-04 2020-03-23 true false false true 967 290.1 15 8.75 0 199005 2021 2021-06-28 2020-03-23 true false false false 442 132.6 5.8 8.75 0 199006 2021 2021-08-26 2020-03-23 true false false false 234.39 70.86 3.2 8.75 0 199007 2020 2020-11-04 2020-03-23 true false false true 1541 462.3 24.27 8.75 0 199008 2021 2021-06-28 2020-03-23 true false false false 418 125.4 5.49 8.75 0 199009 2020 2020-10-20 2020-03-23 true false false true 748 224.4 10.92 8.75 0 199010 2021 2021-04-28 2020-03-23 true false false true 2721 816.3 35.68 8.75 0 199011 2021 2021-11-18 2020-03-23 true false false true 81 24.3 1.03 8.75 115 199012 2020 2020-10-20 2020-03-23 true false false true 1551 465.3 24.62 8.75 0 199013 2021 2021-06-15 2020-03-23 true false false true 1551 465.3 20.39 8.75 0 199014 2020 2020-10-20 2020-03-23 true false false false 2914 874.2 42.57 8.75 3840 199015 2020 2020-11-04 2020-03-23 true false false false 186 55.8 2.73 8.75 253 199016 2021 2021-08-27 2020-03-23 true false false false 186 55.8 2.45 8.75 253 199017 2021 2021-06-28 2020-03-23 true false false false 335 100.5 4.25 8.75 0 199018 2020 2020-11-04 2020-03-23 true false false false 27 8.1 0.43 8.75 44 199019 2020 2020-11-04 2020-03-23 true false false true 967 290.1 15 8.75 0 199020 2020 2020-10-20 2020-03-23 true false false false 574 258.3 9.94 8.75 0 199021 2021 2021-06-15 2020-03-23 true false false true 1148 344.4 15.07 8.75 0 199022 2021 2021-06-09 2020-03-23 true false false true 1365 409.5 17.92 8.75 0 199023 2021 2021-04-28 2020-03-23 true false false true 2877 863.1 37.74 8.75 0 199024 2020 2020-10-20 2020-03-23 true false false true 529 158.7 7.73 8.75 0 199025 2021 2021-06-15 2020-03-23 true false false false 1259 377.7 16.58 8.75 1662 199026 2021 2021-06-16 2020-03-23 true false false false 587.5 176.25 7.42 8.75 780 199027 2021 2021-04-28 2020-03-23 true false false true 3758 1127.4 49.29 8.75 0 199028 2021 2021-12-14 2020-03-23 true false false true 664 199.2 8.77 8.75 0 199029 2020 2020-10-20 2020-03-23 true false false true 12588 3776.4 199.7 8.75 0 199030 2021 2021-06-15 2020-03-23 true false false true 1299.2 1299.2 17.07 8.75 0 199031 2020 2020-11-04 2020-03-23 true false false false 74 22.2 1.19 8.75 106 199032 2021 2021-02-01 2021-02-01 true false false false -3511 -1053.3 -3511 199033 2021 2021-06-10 2020-03-23 true false false true 12588 3776.4 165.27 8.75 0 199034 2022 2022-11-21 2020-03-23 true false false false 2437 731.1 56.17 8.75 0 199035 2021 2021-11-18 2020-03-23 true false false false 82 24.6 1.13 8.75 116 199036 2021 2021-06-15 2020-03-23 true false false false 645 243.9 8.97 8.75 907 199037 2020 2020-11-04 2020-03-23 true false false true 1052 315.6 16.72 8.75 0 199038 2021 2021-06-11 2020-03-23 true false false true 1052 315.6 13.81 8.75 0 199039 2021 2021-06-10 2020-03-23 true false false false 2032 609.6 25.67 8.75 0 199040 2020-03-23 true false false false 8 2.4 0.11 8.75 0 199041 2022 2022-11-21 2020-03-23 true false false false 3006 901.8 69.81 8.75 0 199042 2020 2020-11-04 2020-03-23 true false false true 765 229.5 12.16 8.75 0 199043 2021 2021-06-15 2020-03-23 true false false true 765 229.5 10.05 8.75 0 199044 2020 2020-10-20 2020-03-23 true false false false 2022 606.6 34.62 8.75 0 199045 2021 2021-12-07 2020-03-23 true false false false 29 8.7 0.39 8.75 0 199046 2021 2021-07-16 2020-03-23 true false false false 239 71.7 3.15 8.75 323 199047 2020 2020-10-20 2020-03-23 true false false false 89 26.7 1.42 8.75 126 199048 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.12 -47 199049 2020 2020-11-04 2020-03-23 true false false true 319 95.7 5.07 8.75 0 199050 2021 2021-11-18 2020-03-23 true false false false 89 26.7 1.16 8.75 126 199051 2021 2021-06-28 2020-03-23 true false false true 319 95.7 4.19 8.75 0 199052 2020 2020-11-04 2020-03-23 true false false true 1165 349.5 18.52 8.75 0 199053 2021 2021-06-15 2020-03-23 true false false true 1165 349.5 15.3 8.75 0 199054 2020 2020-11-04 2020-03-23 true false false true 442 132.6 7.01 8.75 0 199055 2020 2020-11-04 2020-03-23 true false false true 902 270.6 14.31 8.75 1196 199056 2021 2021-07-16 2020-03-23 true false false true 287 86.1 3.92 8.75 386 199057 2020 2020-11-04 2020-03-23 true false false true 292 87.6 4.65 8.75 0 199058 2021 2021-05-14 2020-03-23 true false false true 1701 510.3 22.26 8.75 0 199059 2020 2020-11-04 2020-03-23 true false false true 6338 1901.4 100.71 8.75 0 199060 2021 2021-04-28 2020-03-23 true false false true 6338 1901.4 83.14 8.75 0 199061 2022 2022-11-21 2020-03-23 true false false true 5537 1661.1 127.67 8.75 0 199062 2021 2021-08-27 2020-03-23 true false false true 197 59.1 2.6 8.75 0 199063 2020 2020-11-04 2020-03-23 true false false true 251 75.3 4 8.75 339 199064 2020 2020-10-20 2020-03-23 true false false true 1531 459.3 18.64 8.75 0 199065 2020 2020-10-20 2020-03-23 true false false false 127 38.1 1.86 8.75 176 199066 2021 2021-12-14 2020-03-23 true false false true 2942 38.78 8.75 0 199067 2020 2020-11-04 2020-03-23 true false false true 113 33.9 1.79 8.75 157 199068 2021 2021-08-26 2020-03-23 true false false true 113 33.9 1.49 8.75 157 199069 2022 2022-10-17 2020-03-23 true false false true 113 33.9 2.49 8.75 158 199070 2020 2020-11-04 2020-03-23 true false false false 414 124.2 6.06 8.75 0 199071 2021 2021-11-18 2020-03-23 true false false false 72 21.6 0.94 8.75 103 199072 2021 2021-06-28 2020-03-23 true false false false 407 123.9 5.56 8.75 0 199073 2022 2022-11-21 2020-03-23 true false false false 15 4.8 0.36 8.75 29 199074 2020 2020-11-04 2020-03-23 true false false false 414 124.2 6.06 8.75 0 199075 2021 2021-06-28 2020-03-23 true false false false 407 123.9 5.56 8.75 0 199076 2021 2021-06-30 2020-03-23 true false false false 382 114.6 4.83 8.75 0 199077 2021 2021-08-27 2020-03-23 true false false true 118 35.4 1.54 8.75 0 199078 2021 2021-08-26 2020-03-23 true false false false 209.81 62.94 2.76 8.75 284 199079 2020 2020-11-04 2020-03-23 true false false true 978 293.4 15.55 8.75 0 199080 2021 2021-06-15 2020-03-23 true false false true 978 293.4 12.85 8.75 0 199081 2022 2022-10-17 2020-03-23 true false false true 978 293.4 21.37 8.75 0 199082 2021 2021-08-26 2020-03-23 true false false true 118 35.4 1.54 8.75 0 199083 2021 2021-08-26 2020-03-23 true false false false 103 30.9 1.3 8.75 144 199084 2020 2020-11-04 2020-03-23 true false false true 328 98.4 5.19 8.75 0 199085 2020 2020-11-04 2020-03-23 true false false false 91 27.3 1.46 8.75 129 199086 2021 2021-06-30 2020-03-23 true false false true 328 98.4 4.29 8.75 0 199087 2020 2020-10-20 2020-03-23 true false false false 64 19.2 0.93 8.75 93 199088 2020 2020-11-04 2020-03-23 true false false true 219 65.7 3.49 8.75 297 199089 2021 2021-08-26 2020-03-23 true false false false 107 32.1 1.39 8.75 0 199090 2022 2022-11-21 2020-03-23 true false false false 323 96.9 7.52 8.75 436 199091 2020 2020-10-20 2020-03-23 true false false true 893 267.9 14.18 8.75 0 199092 2021 2021-07-16 2020-03-23 true false false false 346 103.8 4.54 8.75 463 199093 2021 2021-06-11 2020-03-23 true false false true 893 267.9 11.73 8.75 0 199094 2020 2020-10-20 2020-03-23 true false false true 680 204 10.79 8.75 0 199095 2021 2021-11-18 2020-03-23 true false false false 65 19.5 0.85 8.75 94 199096 2021 2021-06-15 2020-03-23 true false false true 680 204 8.94 8.75 0 199097 2020 2020-11-04 2020-03-23 true false false false 223 66.9 3.54 8.75 302 199098 2022 2022-10-17 2020-03-23 true false false true 680 204 14.83 8.75 0 199099 2020 2020-11-04 2020-03-23 true false false false 229 68.7 3.64 8.75 310 199100 2021 2021-08-26 2020-03-23 true false false false 107 32.1 1.39 8.75 0 199101 2020 2020-11-04 2020-03-23 true false false true 944 283.2 15.02 8.75 0 199102 2020 2020-11-04 2020-03-23 true false false false 17 5.1 0.26 8.75 31 199103 2021 2021-06-15 2020-03-23 true false false true 944 283.2 12.41 8.75 0 199104 2021 2021-12-17 2020-03-23 true false false false 17 5.1 0.21 8.75 0 199105 2021 2021-06-30 2020-03-23 true false false true 328 98.4 4.29 8.75 0 199106 2021 2021-11-18 2020-03-23 true false false false 61 18.3 0.8 8.75 89 199107 2021 2021-11-18 2020-03-23 true false false false 61 18.3 0.8 8.75 89 199108 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.12 11.55 0 199109 2021 2021-08-27 2020-03-23 true false false true 187 56.1 2.37 8.75 0 199110 2021 2021-08-26 2020-03-23 true false false false 107 32.1 1.47 8.75 149 199111 2021 2021-06-30 2020-03-23 true false false true 729 218.7 9.57 8.75 0 199112 2021 2021-11-18 2020-03-23 true false false false 88 26.4 1.13 8.75 124 199113 2020 2020-10-20 2020-03-23 true false false false 522 156.9 8.95 8.75 0 199114 2020 2020-11-04 2020-03-23 true false false false 769 230.7 12.21 8.75 0 199115 2020 2020-11-04 2020-03-23 true false false false 182 54.6 2.67 8.75 0 199116 2021 2021-11-18 2020-03-23 true false false false 53 15.9 0.7 8.75 78 199117 2021 2021-11-18 2020-03-23 true false false true 52 15.6 0.69 8.75 0 199118 2020 2020-11-04 2020-03-23 true false false false 99 29.7 1.7 8.75 139 199119 2021 2021-07-16 2020-03-23 true false false false 99 29.7 1.36 8.75 139 199120 2021 2021-11-18 2020-03-23 true false false false 82 24.6 1.05 8.75 116 199121 2021 2021-12-07 2020-03-23 true false false false 26 7.8 0.36 8.75 43 199122 2021 2021-08-26 2020-03-23 true false false false 160 48 2.12 8.75 0 199123 2022 2022-11-08 2020-03-23 true false false false 36 10.8 0.8 8.75 56 199124 2020 2020-10-20 2020-03-23 true false false false 1316 394.8 19.24 8.75 0 199125 2021 2021-06-15 2020-03-23 true false false true 676 202.8 8.88 8.75 0 199126 2021 2021-06-10 2020-03-23 true false false true 2611 783.3 34.32 8.75 0 199127 2022 2022-11-21 2020-03-23 true false false true 676 202.8 15.53 8.75 0 199128 2020-03-23 true false false false 0 0 199129 2020 2020-10-20 2020-03-23 true false false true 404 121.2 6.43 8.75 0 199130 2020 2020-10-20 2020-03-23 true false false true 221 66.3 3.49 8.75 0 199131 2021 2021-11-22 2020-03-23 true false false false 34 10.2 0.46 8.75 106 199132 2021 2021-08-26 2020-03-23 true false false false 154 46.2 1.94 8.75 0 199133 2021 2021-11-22 2020-03-23 true false false false 0 60.6 0.11 8.75 0 199134 2021 2021-06-16 2020-03-23 true false false true 592 177.6 7.78 8.75 0 199135 2020 2020-11-04 2020-03-23 true false false false 337 101.4 5.78 8.75 0 199136 2021 2021-08-26 2020-03-23 true false false true 188 56.4 2.47 8.75 0 199137 2020 2020-10-20 2020-03-23 true false false true 85 25.5 1.35 8.75 121 199138 2021 2021-08-26 2020-03-23 true false false true 188 56.4 2.47 8.75 0 199139 2021 2021-08-26 2020-03-23 true false false true 188 56.4 2.47 8.75 0 199140 2020 2020-10-20 2020-03-23 true false false false 294 88.2 4.67 8.75 396 199141 2020 2020-11-04 2020-03-23 true false false false 70 21 1.2 8.75 0 199142 2021 2021-11-18 2020-03-23 true false false false 53 15.9 0.66 8.75 78 199143 2021 2021-11-22 2020-03-23 true false false false 47 14.1 0.59 8.75 70 199144 2020 2020-11-04 2020-03-23 true false false true 1786 535.8 28.36 8.75 0 199145 2021 2021-06-09 2020-03-23 true false false true 1786 535.8 23.44 8.75 0 199146 2021 2021-06-15 2020-03-23 true false false true 893 267.9 11.73 8.75 1181 199147 2020 2020-11-04 2020-03-23 true false false true 17 5.1 0.25 8.75 0 199148 2021 2021-06-10 2020-03-23 true false false true 3153 945.9 41.41 8.75 0 199149 2020 2020-11-04 2020-03-23 true false false false 23.44 7.03 0.35 8.75 40 199150 2021 2021-12-07 2020-03-23 true false false false 24 7.2 0.33 8.75 40 199151 2021 2021-06-30 2020-03-23 true false false true 473 141.9 6.23 8.75 0 199152 2021 2021-12-07 2020-03-23 true false false true 24 7.2 0.33 8.75 0 199153 2022 2022-11-21 2020-03-23 true false false true 29 8.7 0.68 8.75 0 199154 2020-03-23 true false false false 6.59 1.98 0.09 8.75 0 199155 2021 2021-06-16 2020-03-23 true false false false 570 171 7.78 8.75 758 199156 2021 2021-07-16 2020-03-23 true false false false 151 45.3 1.91 8.75 207 199157 2020 2020-11-04 2020-03-23 true false false true 46 13.8 0.68 8.75 0 199158 2021 2021-08-26 2020-03-23 true false false true 184 55.2 2.45 8.75 0 199159 2020 2020-11-04 2020-03-23 true false false true 17 5.1 0.25 8.75 0 199160 2020 2020-11-04 2020-03-23 true false false true 46 13.8 0.68 8.75 0 199161 2022 2022-11-21 2020-03-23 true false false false 19 5.7 0.43 8.75 34 199162 2021 2021-06-09 2020-03-23 true false false false 1566 469.8 20.12 8.75 0 199163 2021 2021-08-26 2020-03-23 true false false true 184 55.2 2.45 8.75 0 199164 2020 2020-11-04 2020-03-23 true false false true 17 5.1 0.25 8.75 31 199165 2020 2020-10-20 2020-03-23 true false false true 497 149.1 7.88 8.75 0 199166 2021 2021-08-26 2020-03-23 true false false false 226 67.8 2.86 8.75 305 199167 2021 2021-07-16 2020-03-23 true false false false 103 30.9 1.3 8.75 144 199168 2020 2020-10-20 2020-03-23 true false false true 8134 2440.2 129.09 8.75 0 199169 2021 2021-06-10 2020-03-23 true false false true 8096 2428.8 106.28 8.75 0 199170 2021 2021-06-30 2020-03-23 true false false true 574 172.2 7.53 8.75 0 199171 2020 2020-11-04 2020-03-23 true false false true 1052 315.6 16.72 8.75 0 199172 2021 2021-06-11 2020-03-23 true false false true 1052 315.6 13.81 8.75 0 199173 2020 2020-10-20 2020-03-23 true false false false 105 31.5 1.8 8.75 0 199174 2021 2021-08-27 2020-03-23 true false false false 105 31.5 1.34 8.75 0 199175 2020 2020-11-04 2020-03-23 true false false false 166 49.8 2.65 8.75 227 199176 2020 2020-09-09 2020-03-23 true false false true 765.26 765.26 16.48 8.75 1556 199177 2021 2021-08-27 2020-03-23 true false false false 166 49.8 2.18 8.75 227 199178 2021 2021-12-07 2020-03-23 true false false false 22 6.6 0.26 8.75 38 199179 2020 2020-11-04 2020-03-23 true false false true 765 229.5 12.16 8.75 0 199180 2021 2021-06-09 2020-03-23 true false false true 1374 412.2 18.05 8.75 0 199181 2021 2021-06-28 2020-03-23 true false false true 255 76.5 3.35 8.75 344 199182 2020 2020-10-20 2020-03-23 true false false false 105 31.5 1.8 8.75 0 199183 2021 2021-08-27 2020-03-23 true false false false 105 31.5 1.34 8.75 0 199184 2020 2020-03-25 2020-03-25 true false false false -300 -90 -3.41 -303 199185 2020 2020-10-20 2020-03-23 true false false false 105 31.5 1.8 8.75 0 199186 2021 2021-08-27 2020-03-23 true false false false 105 31.5 1.34 8.75 0 199187 2020 2020-11-04 2020-03-23 true false false true 1403 420.9 22.3 8.75 0 199188 2021 2021-06-09 2020-03-23 true false false true 1403 420.9 18.42 8.75 0 199189 2022 2022-10-17 2020-03-23 true false false true 1403 420.9 30.62 8.75 0 199190 2021-10-20 true false false false 0 0 199191 2020 2020-10-20 2020-03-23 true false false false 281 84.3 4.1 8.75 378 199192 2021 2021-06-15 2020-03-23 true false false false 1188 356.4 15 8.75 0 199193 2020 2020-11-04 2020-03-23 true false false true 165 49.5 2.62 8.75 0 199194 2020 2020-11-04 2020-03-23 true false false false 52 19.2 0.92 8.75 81 199195 2022 2022-10-17 2020-03-23 true false false true 165 49.5 3.59 8.75 0 199196 2021 2021-06-30 2020-03-23 true false false false 596 178.8 7.8 8.75 0 199197 2021 2021-07-16 2020-03-23 true false false true 164 49.2 2.16 8.75 224 199198 2020 2020-11-04 2020-03-23 true false false false 593 177.9 9.44 8.75 780.35 199199 2020 2020-11-04 2020-03-23 true false false true 922 276.6 14.64 8.75 1223 199200 2020 2020-11-04 2020-03-23 true false false true 615 184.5 9.77 8.75 0 199201 2020 2020-10-20 2020-03-23 true false false true 169 50.7 2.68 8.75 231 199202 2020 2020-10-20 2020-03-23 true false false true 1488 446.4 23.59 8.75 0 199203 2021 2021-11-18 2020-03-23 true false false true 63 18.9 0.83 8.75 0 199204 2021 2021-06-15 2020-03-23 true false false true 1052 315.6 13.81 8.75 0 199205 2020 2020-11-04 2020-03-23 true false false true 10267 3080.1 163.1 8.75 0 199206 2020 2020-11-04 2020-03-23 true false false true 8549 2564.7 135.82 8.75 11258 199207 2021 2021-04-28 2020-03-23 true false false true 8549 2564.7 112.14 8.75 11235 199208 2020 2020-11-04 2020-03-23 true false false true 765 229.5 12.16 8.75 0 199209 2009 2009-07-16 2009-05-08 true false false false 331.76 99.52 32.27 6.11 0 199210 2021 2021-07-16 2020-03-23 true false false true 105 31.5 1.34 8.75 0 199211 2021 2021-06-15 2020-03-23 true false false true 765 229.5 10.05 8.75 0 199212 2020 2020-11-04 2020-03-23 true false false true 1213 363.9 19.29 8.75 0 199213 2021 2021-07-16 2020-03-23 true false false true 127 38.1 1.61 8.75 0 199214 2021 2021-06-11 2020-03-23 true false false true 1213 363.9 15.94 8.75 0 199215 2020 2020-11-04 2020-03-23 true false false false 160 48 2.74 8.75 0 199216 2020 2020-11-04 2020-03-23 true false false false 169 50.7 2.7 8.75 231 199217 2021 2021-07-16 2020-03-23 true false false false 168.89 50.67 2.19 8.75 231 199218 2020 2020-11-04 2020-03-23 true false false true 451 135.3 7.19 8.75 602 199219 2020 2020-10-20 2020-03-23 true false false true 430 129 6.84 8.75 0 199220 2021 2021-08-26 2020-03-23 true false false false 108 32.4 1.4 8.75 151 199221 2021 2021-07-16 2020-03-23 true false false false 106 31.8 1.38 8.75 148 199222 2020 2020-10-20 2020-03-23 true false false true 2028 608.4 29.64 8.75 2675 199223 2020 2020-11-04 2020-03-23 true false false false 0 225.6 1.59 8.75 236 199224 2020 2020-11-04 2020-03-23 true false false false 25 0.38 8.75 34 199225 2020 2020-11-04 2020-03-23 true false false false 25 0.38 8.75 34 199226 2020 2020-11-04 2020-03-23 true false false false 301 90.3 4.77 8.75 405 199227 2021 2021-06-28 2020-03-23 true false false false 301 90.3 3.96 8.75 404 199228 2021 2021-12-14 2020-03-23 true false false false 567 7.45 8.75 0 199229 2021 2021-06-28 2020-03-23 true false false false 455 136.5 5.76 8.75 606 199230 2021 2021-06-28 2020-03-23 true false false false 453 135.9 5.72 8.75 603 199231 2021 2021-11-18 2020-03-23 true false false false 87 26.1 1.12 8.75 123 199232 2020 2020-10-20 2020-03-23 true false false true 256 76.8 4.06 8.75 346 199233 2020 2020-10-20 2020-03-23 true false false true 3881 1164.3 61.57 8.75 0 199234 2021 2021-06-10 2020-03-23 true false false true 3871 1161.3 50.84 8.75 0 199235 2020 2020-11-04 2020-03-23 true false false false 119 35.7 1.89 8.75 165 199236 2021 2021-06-11 2020-03-23 true false false true 893 267.9 11.73 8.75 1181 199237 2020 2020-10-20 2020-03-23 true false false false 55 16.5 0.92 8.75 81 199238 2021 2021-08-26 2020-03-23 true false false false 112 33.6 1.48 8.75 156 199239 2022 2022-10-17 2020-03-23 true false false false 112 33.6 2.47 8.75 157 199240 2023 2023-12-01 2023-10-23 false false false true 60.65 60.65 2.6 11.55 0 199241 2023-10-23 true false false false 0 0 199242 2021 2021-12-07 2020-03-23 true false false true 24 7.2 0.33 8.75 0 199243 2020 2020-10-20 2020-03-23 true false false true 106 31.8 1.67 8.75 148 199244 2021 2021-12-07 2020-03-23 true false false true 24 7.2 0.33 8.75 0 199245 2022 2022-10-17 2020-03-23 true false false true 29 8.7 0.64 8.75 0 199246 2021 2021-06-10 2020-03-23 true false false false 2260 678 28.54 8.75 0 199247 2021 2021-06-24 2020-03-23 true false false false 637 191.1 8.05 8.75 0 199248 2021 2021-06-28 2020-03-23 true false false true 376 112.8 4.92 8.75 0 199249 2021 2021-11-18 2020-03-23 true false false false 88 26.4 1.13 8.75 124 199250 2020 2020-11-04 2020-03-23 true false false false 291 87.3 4.98 8.75 0 199251 2021 2021-06-28 2020-03-23 true false false false 291 87.3 3.67 8.75 391 199252 2020 2020-11-04 2020-03-23 true false false true 902 270.6 14.31 8.75 0 199253 2020 2020-10-20 2020-03-23 true false false true 489 146.7 7.31 8.75 0 199254 2021 2021-06-30 2020-03-23 true false false true 376 112.8 4.92 8.75 0 199255 2021 2021-12-07 2020-03-23 true false false true 24 7.2 0.33 8.75 40 199256 2022 2022-11-21 2020-03-23 true false false true 29 8.7 0.68 8.75 0 199257 2021 2021-11-18 2020-03-23 true false false true 63 18.9 0.82 8.75 91 199258 2021 2021-07-16 2020-03-23 true false false true 435 5.94 8.75 450 199259 2020-03-23 true false false false 0 0 199260 2020 2020-11-04 2020-03-23 true false false false 155 46.5 2.46 8.75 213 199261 2021 2021-07-16 2020-03-23 true false false false 207 62.1 2.71 8.75 0 199262 2020 2020-11-04 2020-03-23 true false false true 55 16.5 0.81 8.75 81 199263 2020 2020-10-20 2020-03-23 true false false true 422 126.6 6.67 8.75 0 199264 2021 2021-08-26 2020-03-23 true false false false 211 63.3 2.67 8.75 286 199265 2021 2021-06-09 2020-03-23 true false false true 1469 440.7 19.29 8.75 0 199266 2020 2020-03-25 2020-03-25 true false false false -300 -90 -3.41 -303 199267 2020 2020-10-20 2020-03-23 true false false false 2026 607.8 34.32 8.75 0 199268 2021 2021-06-10 2020-03-23 true false false false 5079 1523.7 65.11 8.75 0 199269 2020 2020-10-20 2020-03-23 true false false true 7487 2246.1 118.74 8.75 0 199270 2021 2021-06-10 2020-03-23 true false false true 7544 2263.2 99.06 8.75 0 199271 2021 2021-07-16 2020-03-23 true false false false 127 38.1 1.61 8.75 175 199272 2021 2021-06-30 2020-03-23 true false false true 601 180.3 7.88 8.75 0 199273 2021 2021-06-28 2020-03-23 true false false false 384 115.2 5.05 8.75 0 199274 2020 2020-11-04 2020-03-23 true false false false 105 31.5 1.6 8.75 0 199275 2021 2021-07-16 2020-03-23 true false false false 226 2.89 8.75 238 199276 2022 2022-11-30 2020-03-23 true false false false 130 3.1 8.75 0 199277 2020 2020-10-20 2020-03-23 true false false true 422 126.6 6.67 8.75 0 199278 2021 2021-08-26 2020-03-23 true false false false 211 63.3 2.67 8.75 286 199279 2020 2020-11-04 2020-03-23 true false false false 301 90.3 4.45 8.75 405 199280 2020 2020-11-04 2020-03-23 true false false false 44 13.2 0.7 8.75 67 199281 2021 2021-07-16 2020-03-23 true false false false 113 41.49 1.45 8.75 165 199282 2020 2020-11-04 2020-03-23 true false false false 510 153 7.46 8.75 679 199283 2020 2020-11-04 2020-03-23 true false false false 30 9 0.48 8.75 0 199284 2020 2020-11-04 2020-03-23 true false false false 226 67.8 3.78 8.75 0 199285 2021 2021-06-30 2020-03-23 true false false true 386 115.8 5.07 8.75 0 199286 2020 2020-11-04 2020-03-23 true false false false 66 19.8 1.04 8.75 96 199287 2021-10-21 true false false false 0 4.8 0.02 8.75 0 199288 2020 2020-12-07 2020-03-23 true false false false 19.65 5.9 0.29 8.75 0 199289 2021 2021-11-18 2020-03-23 true false false false 66 19.8 0.86 8.75 95 199290 2020 2020-11-04 2020-03-23 true false false false 391 117.3 6.22 8.75 523 199291 2021 2021-06-30 2020-03-23 true false false false 391 117.3 5.16 8.75 522 199292 2020 2020-11-04 2020-03-23 true false false true 1804 541.2 28.68 8.75 0 199293 2020 2020-10-20 2020-03-23 true false false true 57 17.1 0.91 8.75 84 199294 2020 2020-11-04 2020-03-23 true false false true 319 95.7 5.07 8.75 429 199295 2021 2021-07-16 2020-03-23 true false false false 160 48 2.18 8.75 0 199296 2020 2020-10-20 2020-03-23 true false false false 3005 901.5 47.61 8.75 0 199297 2021 2021-06-10 2020-03-23 true false false true 3562 1068.6 46.76 8.75 0 199298 2021 2021-12-10 2020-03-23 true false false true 75 22.5 0.98 8.75 107 199299 2020 2020-11-04 2020-03-23 true false false true 75 22.5 1.2 8.75 0 199300 2021 2021-11-18 2020-03-23 true false false true 75 22.5 0.98 8.75 107 199301 2020 2020-11-04 2020-03-23 true false false false 1206 361.8 17.66 8.75 1594 199302 2021 2021-07-16 2020-03-23 true false false false 103 30.9 1.3 8.75 0 199303 2021 2021-06-15 2020-03-23 true false false false 633 265.86 8.03 8.75 916 199304 2020 2020-11-04 2020-03-23 true false false false 127 38.1 2.01 8.75 0 199305 2021 2021-11-18 2020-03-23 true false false true 54 16.2 0.67 8.75 80 199306 2020 2020-11-04 2020-03-23 true false false false 68 20.4 1.06 8.75 98 199307 2021 2021-08-26 2020-03-23 true false false false 127 38.1 1.65 8.75 176 199308 2021 2021-11-18 2020-03-23 true false false false 68 20.4 0.88 8.75 98 199309 2020 2020-11-04 2020-03-23 true false false true 744 12.48 8.75 0 199310 2021 2021-06-30 2020-03-23 true false false false 637 191.1 8.05 8.75 845 199311 2020 2020-11-04 2020-03-24 true false false false 121 36.3 1.76 8.75 168 199312 2021 2021-11-18 2020-03-24 true false false true 88 26.4 1.13 8.75 124 199313 2021 2021-12-17 2020-03-24 true false false true 17 5.1 0.21 8.75 31 199314 2021 2021-12-17 2020-03-24 true false false true 17 5.1 0.21 8.75 31 199315 2021 2021-12-17 2020-03-24 true false false true 17 5.1 0.21 8.75 0 199316 2020 2020-10-20 2020-03-24 true false false true 820 246 13.01 8.75 0 199317 2020 2020-10-08 2020-03-24 true false false false 127 38.1 1.99 8.75 0 199318 2021 2021-06-30 2020-03-24 true false false true 765 229.5 10.05 8.75 0 199319 2020 2020-10-09 2020-03-24 true false false false 509 152.7 8.07 8.75 679 199320 2021 2021-08-26 2020-03-24 true false false true 148 44.4 1.86 8.75 0 199321 2024 2024-11-25 2024-03-25 true false false false 1287 386.1 72.12 12.19 1757 199322 2021 2021-06-28 2020-03-24 true false false true 383 114.9 5.05 8.75 0 199323 2021 2021-08-26 2020-03-24 true false false false 110 33 1.46 8.75 0 199324 2020 2020-10-09 2020-03-24 true false false false 56 16.8 0.89 8.75 82 199325 2020 2020-10-09 2020-03-24 true false false true 1052 315.6 16.68 8.75 1393 199326 2024-04-02 true false false false 0 4.2 11.55 0 199327 2021 2021-11-22 2020-03-24 true false false true 48 0.59 8.75 57 199328 2020 2020-10-09 2020-03-24 true false false false 150 45 2.57 8.75 0 199329 2021 2021-07-16 2020-03-24 true false false true 301 90.3 3.96 8.75 0 199330 2020 2020-10-09 2020-03-24 true false false true 962 288.6 15.24 8.75 0 199331 2021 2021-12-07 2020-03-24 true false false true 26 7.8 0.38 8.75 43 199332 2021 2021-06-11 2020-03-24 true false false true 1020 306 13.39 8.75 0 199333 2021 2021-12-07 2020-03-24 true false false true 26 7.8 0.38 8.75 43 199334 2020 2020-10-08 2020-03-24 true false false false 37 11.1 0.54 8.75 57 199335 2021 2021-07-16 2020-03-24 true false false false 376 112.8 5.14 8.75 503 199336 2020 2020-10-09 2020-03-24 true false false true 2312 693.6 36.68 8.75 0 199337 2021 2021-06-11 2020-03-24 true false false false 1156 346.8 14.61 8.75 0 199338 2021 2021-08-26 2020-03-24 true false false false 215 64.5 2.88 8.75 291 199339 2020 2020-10-08 2020-03-24 true false false true 23 6.9 0.35 8.75 39 199340 2021 2021-12-07 2020-03-24 true false false true 23 6.9 0.31 8.75 39 199341 2021 2021-06-24 2020-03-24 true false false false 510 153 6.95 8.75 0 199342 2021 2021-06-24 2020-03-24 true false false false 598 179.4 7.84 8.75 794 199343 2021 2021-12-07 2020-03-24 true false false true 29 8.7 0.39 8.75 0 199344 2021 2021-12-07 2020-03-24 true false false true 29 8.7 0.39 8.75 47 199345 2020 2020-10-09 2020-03-24 true false false false 632 189.6 10.48 8.75 0 199346 2021 2021-06-25 2020-03-24 true false false false 271 81.3 3.59 8.75 365 199347 2020 2020-03-25 2020-03-25 true false false false -300 -90 -2.69 -303 199348 2021 2021-08-26 2020-03-24 true false false false 105 31.5 1.38 8.75 147 199349 2021 2021-12-07 2020-03-24 true false false true 28 8.4 0.36 8.75 0 199350 2020 2020-10-09 2020-03-24 true false false false 4027 1208.1 58.8 8.75 0 199351 2020 2020-10-09 2020-03-24 true false false false 510 153 7.44 8.75 679 199352 2021 2021-06-11 2020-03-24 true false false true 1020 306 13.39 8.75 1348 199353 2020 2020-10-08 2020-03-24 true false false true 146 43.8 2.14 8.75 201 199354 2020 2020-10-08 2020-03-24 true false false false 5765.02 1729.51 91.37 8.75 0 199355 2021 2021-06-10 2020-03-24 true false false false 4515.21 1354.56 59.28 8.75 0 199356 2021 2021-06-11 2020-03-24 true false false false 1226 367.8 16.71 8.75 1619 199357 2021 2021-06-10 2020-03-24 true false false true 8626 2587.8 113.24 8.75 0 199358 2020 2020-10-09 2020-03-24 true false false true 363 108.9 5.75 8.75 0 199359 2021 2021-06-28 2020-03-24 true false false true 363 108.9 4.77 8.75 0 199360 2020 2020-10-09 2020-03-24 true false false true 41 12.3 0.6 8.75 63 199361 2021 2021-06-30 2020-03-24 true false false true 492 147.6 6.47 8.75 0 199362 2020 2020-10-09 2020-03-24 true false false false 54 16.2 0.86 8.75 80 199363 2020 2020-10-09 2020-03-24 true false false false 844 253.2 13.39 8.75 1119.34 199364 2021 2021-06-15 2020-03-24 true false false false 861 258.3 11.31 8.75 1139 199365 2020-03-24 true false false false 0 5 8.75 0 199366 2020 2020-10-09 2020-03-24 true false false false 161 48.3 2.46 8.75 221 199367 2021 2021-11-18 2020-03-24 true false false true 95 28.5 1.23 8.75 0 199368 2021 2021-11-18 2020-03-24 true false false false 95 28.5 1.3 8.75 0 199369 2021 2021-12-17 2020-03-24 true false false false 17 5.1 0.22 8.75 31 199370 2021 2021-06-09 2020-03-24 true false false true 1804 541.2 23.69 8.75 0 199371 2021 2021-06-11 2020-03-24 true false false true 1116 334.8 14.64 8.75 0 199372 2020 2020-10-08 2020-03-24 true false false false 681 204.3 10.78 8.75 905 199373 2021 2021-11-22 2020-03-24 true false false true 48 14.4 0.59 8.75 72 199374 2020 2020-10-08 2020-03-24 true false false true 149 44.7 2.18 8.75 205 199375 2020 2020-10-09 2020-03-24 true false false false 321 96.3 5.07 8.75 431 199376 2021 2021-08-27 2020-03-24 true false false false 208 62.4 2.72 8.75 282 199377 2021-10-25 true false false false 8 2.4 0.09 8.75 0 199378 2021 2021-06-15 2020-03-24 true false false true 828 248.4 10.86 8.75 0 199379 2021 2021-06-30 2020-03-24 true false false true 638 191.4 8.4 8.75 0 199380 2020 2020-10-09 2020-03-24 true false false true 99 29.7 1.57 8.75 139 199381 2021 2021-08-27 2020-03-24 true false false true 99 29.7 1.29 8.75 139 199382 2020 2020-10-09 2020-03-24 true false false true 1264 379.2 20.06 8.75 1672 199383 2009 2009-07-16 2009-05-08 true false false false 197.6 17.08 6.11 0 199384 2021 2021-06-15 2020-03-24 true false false false 843 252.9 10.87 8.75 1116 199385 2021 2021-07-16 2020-03-24 true false false true 457 137.1 5.99 8.75 0 199386 2021 2021-07-16 2020-03-24 true false false true 383 5.05 8.75 0 199387 2020 2020-10-08 2020-03-24 true false false true 67 20.1 1.05 8.75 97 199388 2021 2021-11-18 2020-03-24 true false false false 65 19.5 0.86 8.75 94 199389 2020 2020-10-08 2020-03-24 true false false true 67 20.1 1.05 8.75 97 199390 2021 2021-06-28 2020-03-24 true false false false 439 131.7 5.77 8.75 0 199391 2020 2020-10-08 2020-03-24 true false false false 181 54.3 2.86 8.75 0 199392 2021 2021-08-26 2020-03-24 true false false false 181 54.3 2.4 8.75 0 199393 2020 2020-10-08 2020-03-24 true false false false 9 12.9 0.24 8.75 31 199394 2021 2021-11-18 2020-03-24 true false false false 74 22.2 0.95 8.75 106 199395 2020 2020-10-08 2020-03-24 true false false false 58 55.2 1.2 8.75 0 199396 2021 2021-11-18 2020-03-24 true false false false 58 17.4 0.75 8.75 0 199397 2021 2021-08-26 2020-03-24 true false false false 99 29.7 1.29 8.75 139 199398 2021 2021-06-15 2020-03-24 true false false true 765 229.5 10.05 8.75 0 199399 2021 2021-11-22 2020-03-24 true false false true 48 14.4 0.59 8.75 72 199400 2020 2020-10-09 2020-03-24 true false false true 8792 2637.6 139.38 8.75 0 199401 2020 2020-10-09 2020-03-24 true false false true 765 229.5 12.14 8.75 0 199402 2021 2021-06-30 2020-03-24 true false false true 634 190.2 8.35 8.75 0 199403 2020 2020-10-08 2020-03-24 true false false false 1103 330.9 17.35 8.75 0 199404 2021 2021-06-15 2020-03-24 true false false true 713 213.9 9.39 8.75 0 199405 2021 2021-11-22 2020-03-24 true false false true 48 14.4 0.59 8.75 72 199406 2020 2020-10-09 2020-03-24 true false false false 376 112.8 5.5 8.75 503 199407 2020 2020-10-08 2020-03-24 true false false true 39 0.62 8.75 48 199408 2021 2021-12-07 2020-03-24 true false false true 39 0.51 8.75 0 199409 2022 2022-01-19 2022-01-19 true false false false -186 -55.8 -186 199410 2022 2022-11-30 2020-03-24 true false false false 23 0.53 8.75 0 199411 2021 2021-06-15 2020-03-24 true false false true 701 210.3 9.31 8.75 929 199412 2020 2020-10-08 2020-03-24 true false false false 342 102.6 5.43 8.75 459 199413 2021 2021-11-22 2020-03-24 true false false false 46 13.8 0.58 8.75 69 199414 2022 2022-10-17 2020-03-24 true false false false 1087 326.1 23.69 8.75 1446 199415 2021 2021-06-28 2020-03-24 true false false false 327 98.1 4.24 8.75 438 199416 2020 2020-10-09 2020-03-24 true false false true 1389 416.7 22.02 8.75 1836.47 199417 2021 2021-12-17 2020-03-24 true false false false 12 3.6 0.16 8.75 25 199418 2020 2020-10-09 2020-03-24 true false false true 752 225.6 11.94 8.75 0 199419 2021 2021-06-30 2020-03-24 true false false true 752 225.6 9.9 8.75 0 199420 2021 2021-06-30 2020-03-24 true false false false 301 90.3 4.1 8.75 0 199421 2020 2020-10-09 2020-03-24 true false false false 150 45 2.4 8.75 206 199422 2021 2021-07-16 2020-03-24 true false false false 150 45 1.99 8.75 206 199423 2020 2020-10-08 2020-03-24 true false false false 179 53.7 2.83 8.75 244 199424 2020 2020-10-08 2020-03-24 true false true false 507 152.1 8.03 8.75 0 199425 2020 2020-10-08 2020-03-24 true false false true 385 115.5 6.09 8.75 515 199426 2021 2021-12-07 2020-03-24 true false false false 26 7.8 0.33 8.75 43 199427 2020 2020-10-08 2020-03-24 true false false true 385 115.5 6.09 8.75 0 199428 2021 2021-08-27 2020-03-24 true false false false 207 62.1 2.64 8.75 0 199429 2021 2021-11-22 2020-03-24 true false false false 37 11.1 0.48 8.75 57 199430 2020 2020-10-08 2020-03-24 true false false false 59 17.7 0.86 8.75 86 199431 2020 2020-10-08 2020-03-24 true false false false 59 17.7 0.86 8.75 86 199432 2020 2020-10-08 2020-03-24 true false false true 433 129.9 6.87 8.75 0 199433 2021 2021-07-16 2020-03-24 true false false true 418 125.4 5.49 8.75 0 199434 2021 2021-06-09 2020-03-24 true false false false 1492 447.6 19.59 8.75 0 199435 2021 2021-06-16 2020-03-24 true false false false 488 146.4 6.28 8.75 0 199436 2020 2020-10-08 2020-03-24 true false false true 137 41.1 2 8.75 0 199437 2021 2021-06-09 2020-03-24 true false false true 1274 382.2 16.74 8.75 1682 199438 2021 2021-06-28 2020-03-24 true false false false 401 120.3 5.06 8.75 535 199439 2021 2021-06-09 2020-03-24 true false false true 1804 541.2 23.69 8.75 0 199440 2021 2021-11-22 2020-03-24 true false false false 0 60.15 0.06 8.75 69 199441 2020 2020-10-09 2020-03-24 true false false false 207 62.1 3.27 8.75 281.4 199442 2021 2021-06-11 2020-03-24 true false false false 895.48 268.64 11.81 8.75 0 199443 2020 2020-10-08 2020-03-24 true false false false 0 73.8 0.61 8.75 83 199444 2021 2021-11-18 2020-03-24 true false false false 0 73.8 0.25 8.75 0 199445 2020 2020-10-09 2020-03-24 true false false true 1020 306 16.16 8.75 0 199446 2021 2021-06-11 2020-03-24 true false false true 1020 306 13.39 8.75 0 199447 2021 2021-06-25 2020-03-24 true false false false 447 134.1 5.65 8.75 596 199448 2020 2020-10-08 2020-03-24 true false false false 857 257.1 13.88 8.75 1137 199449 2021 2021-12-17 2020-03-24 true false false false 19 5.7 0.24 8.75 34 199450 2020 2020-10-09 2020-03-24 true false false true 1148 344.4 18.68 8.75 0 199451 2020 2020-10-09 2020-03-24 true false false true 383 114.9 6.07 8.75 513 199452 2020 2020-10-08 2020-03-24 true false false true 1353 405.9 21.46 8.75 0 199453 2024-08-20 true false false false 0 8.1 0.01 11.55 0 199454 2021 2021-06-15 2020-03-24 true false false true 1353 405.9 17.78 8.75 0 199455 2021 2021-08-27 2020-03-24 true false false true 131 39.3 1.73 8.75 0 199456 2021 2021-08-27 2020-03-24 true false false true 131 39.3 1.73 8.75 181 199457 2021 2021-06-16 2020-03-24 true false false true 510 153 6.72 8.75 678 199458 2020 2020-10-08 2020-03-24 true false false false 128 38.4 2.15 8.75 177 199459 2021 2021-08-27 2020-03-24 true false false false 219 65.7 2.89 8.75 296 199460 2020 2020-10-08 2020-03-24 true false false false 487 146.1 8.34 8.75 0 199461 2021 2021-06-16 2020-03-24 true false false false 487 146.1 6.64 8.75 0 199462 2021 2021-08-27 2020-03-25 true false false false 192 86.25 2.46 8.75 289 199463 2020 2020-10-09 2020-03-24 true false false false 102 30.6 1.61 8.75 0 199464 2021 2021-08-27 2020-03-24 true false false false 102 31.94 1.34 8.75 0 199465 2021 2021-08-26 2020-03-24 true false false true 153 45.9 2.03 8.75 210 199466 2021 2021-06-16 2020-03-24 true false false false 510 153 6.44 8.75 0 199467 2020 2020-10-09 2020-03-24 true false false true 1059 317.7 16.72 8.75 1402 199468 2021 2021-06-16 2020-03-24 true false false false 574 172.2 7.25 8.75 762 199469 2020-03-24 true false false false 0 0 199470 2021 2021-04-28 2020-03-24 true false false true 41864 12559.2 548.25 8.75 0 199471 2022 2022-11-30 2022-10-26 true false false false 545 163.5 11.42 0 199472 2020 2020-10-08 2020-03-24 true false false false 2967.84 890.35 47.03 8.75 0 199473 2021 2021-06-10 2020-03-24 true false false false 2191.47 657.44 28.76 8.75 0 199474 2020 2020-10-08 2020-03-24 true false false true 2742 822.6 43.46 8.75 0 199475 2020 2020-10-09 2020-03-24 true false false true 1913 573.9 30.35 8.75 0 199476 2021 2021-08-27 2020-03-24 true false false false 110 38.4 1.53 8.75 159 199477 2020 2020-10-09 2020-03-24 true false false true 457 137.1 7.25 8.75 610 199478 2021 2021-11-18 2020-03-24 true false false false 55 16.5 0.72 8.75 0 199479 2021 2021-07-16 2020-03-24 true false false true 457 137.1 5.99 8.75 609 199480 2021 2021-08-26 2020-03-24 true false false false 241 72.3 3.05 8.75 650 199481 2020 2020-10-09 2020-03-24 true false false false 31 9.3 0.51 8.75 50 199482 2020 2020-10-08 2020-03-24 true false false false 211 63.3 3.36 8.75 286 199483 2020 2020-10-08 2020-03-24 true false false false 58 17.4 0.93 8.75 85 199484 2021 2021-11-18 2020-03-24 true false false false 58 17.4 0.75 8.75 85 199485 2021 2021-06-16 2020-03-24 true false false false 488 146.4 6.28 8.75 649 199486 2021 2021-11-22 2020-03-24 true false false false 44 13.2 0.56 8.75 67 199487 2020 2020-10-08 2020-03-24 true false false false 124 37.2 1.96 8.75 0 199488 2021 2021-06-15 2020-03-24 true false false true 1246 373.8 16.35 8.75 0 199489 2020 2020-10-09 2020-03-24 true false false false 245 73.5 3.71 8.75 331 199490 2021 2021-06-30 2020-03-24 true false false true 765 229.5 10.05 8.75 1013 199491 2020 2020-10-08 2020-03-24 true false false true 258 77.4 4.1 8.75 348 199492 2021 2021-08-27 2020-03-24 true false false false 192 57.6 2.56 8.75 0 199493 2020 2020-10-09 2020-03-24 true false false false 34 10.2 0.54 8.75 53 199494 2021 2021-06-30 2020-03-24 true false false true 451 135.3 5.93 8.75 0 199495 2020 2020-10-08 2020-03-24 true false false false 445 133.5 7.07 8.75 0 199496 2020 2020-10-09 2020-03-24 true false false true 902 270.6 14.27 8.75 0 199497 2021 2021-06-30 2020-03-24 true false false true 451 135.3 6.15 8.75 0 199498 2021 2021-12-10 2020-03-24 true false false true 1860 558 24.53 8.75 0 199499 2020 2020-10-08 2020-03-24 true false false true 4404 1321.2 69.82 8.75 0 199500 2021 2021-06-10 2020-03-24 true false false true 4404 1321.2 57.83 8.75 0 199501 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 199502 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 199503 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 199504 2020 2020-10-08 2020-03-24 true false false false 32 9.6 0.52 8.75 0 199505 2021 2021-12-07 2020-03-24 true false false false 32 9.6 0.44 8.75 0 199506 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 50 199507 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 199508 2021 2021-06-30 2020-03-24 true false false false 416 124.8 5.45 8.75 555 199509 2020 2020-10-08 2020-03-24 true false false false 2642 792.6 44.16 8.75 0 199510 2021 2021-06-15 2020-03-24 true false false false 957 287.1 12.22 8.75 0 199511 2020 2020-10-08 2020-03-24 true false false true 1002 300.6 15.86 8.75 0 199512 2020 2020-10-08 2020-03-24 true false false true 7882 2364.6 124.92 8.75 0 199513 2021 2021-06-10 2020-03-24 true false false true 7882 2364.6 103.48 8.75 0 199514 2020 2020-10-08 2020-03-24 true false false true 89 26.7 1.42 8.75 126 199515 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 0 199516 2020 2020-10-09 2020-03-24 true false false false 77 23.1 1.32 8.75 110 199517 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 50 199518 2020 2020-10-09 2020-03-24 true false false true 31 9.3 0.51 8.75 50 199519 2020 2020-10-08 2020-03-24 true false false false 352 105.6 5.59 8.75 472 199520 2020 2020-10-08 2020-03-24 true false false false 242 72.6 3.79 8.75 0 199521 2020 2020-10-08 2020-03-24 true false false false 74 22.2 1.17 8.75 106 199522 2020 2020-10-08 2020-03-24 true false false false 75 22.5 1.18 8.75 107 199523 2020 2020-10-08 2020-03-24 true false false true 619 185.7 9.81 8.75 0 199524 2021 2021-06-16 2020-03-24 true false false true 619 185.7 8.13 8.75 0 199525 2020 2020-10-09 2020-03-24 true false false false 761 228.3 11.88 8.75 1010 199526 2021 2021-06-15 2020-03-24 true false false false 799 239.7 10.49 8.75 1058 199527 2021 2021-06-28 2020-03-24 true false false false 255 177 4.24 8.75 445.03 199528 2020 2020-10-09 2020-03-24 true false false true 23 6.9 0.35 8.75 39 199529 2021 2021-12-07 2020-03-24 true false false true 23 6.9 0.31 8.75 39 199530 2021 2021-06-11 2020-03-24 true false false false 1604 481.2 20.24 8.75 0 199531 2021 2021-12-17 2020-03-24 true false false false 0 11.55 0.01 8.75 0 199532 2020 2020-03-25 2020-03-25 true false false false -304 -91.2 -0.73 -305 199533 2020 2020-10-09 2020-03-24 true false false true 451 135.3 7.17 8.75 0 199534 2021 2021-12-07 2020-03-24 true false false false 0 33.9 0.05 8.75 43 199535 2020 2020-10-09 2020-03-24 true false false false 205 61.5 3.25 8.75 279 199536 2021 2021-08-27 2020-03-24 true false false false 205 61.5 2.7 8.75 278 199537 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 199538 2021 2021-08-27 2020-03-24 true false false false 128 70.2 1.85 8.75 0 199539 2020 2020-10-09 2020-03-24 true false false false 57 17.1 0.91 8.75 0 199540 2020 2020-10-09 2020-03-24 true false false false 20 6 0.29 8.75 35.04 199541 2021 2021-12-07 2020-03-24 true false false false 22 6.6 0.28 8.75 38 199542 2020 2020-10-08 2020-03-24 true false false true 348 104.4 5.51 8.75 467 199543 2021 2021-07-16 2020-03-24 true false false true 290 87 3.85 8.75 390 199544 2020 2020-10-08 2020-03-24 true false false false 408.5 122.55 6.46 8.75 0 199545 2021 2021-06-15 2020-03-24 true false false true 1131 339.3 14.87 8.75 1494 199546 2020 2020-10-08 2020-03-24 true false false true 376 112.8 5.5 8.75 503 199547 2021 2021-06-15 2020-03-24 true false false false 677 203.1 8.79 8.75 898 199548 2021 2021-11-18 2020-03-24 true false false false 83 24.9 1.09 8.75 118 199549 2020 2020-10-09 2020-03-24 true false false false 272 81.6 4.32 8.75 367 199550 2021 2021-07-16 2020-03-24 true false false false 272 81.6 3.6 8.75 366 199551 2020 2020-10-08 2020-03-24 true false false true 151 2.41 8.75 162 199552 2021 2021-08-27 2020-03-24 true false false true 151 2 8.75 0 199553 2021 2021-08-27 2020-03-24 true false false true 184 55.2 2.32 8.75 0 199554 2021 2021-08-27 2020-03-24 true false false false 131 39.3 1.69 8.75 181 199555 2021 2021-07-16 2020-03-25 true false false true 99 29.7 1.29 8.75 0 199556 2021 2021-12-07 2020-03-25 true false false false 29 8.7 0.36 8.75 0 199557 2021 2021-07-16 2020-03-25 true false false false 177 2.42 8.75 0 199558 2020 2020-10-09 2020-03-25 true false false true 1795 538.5 28.47 8.75 0 199559 2021 2021-06-09 2020-03-25 true false false true 1786 535.8 23.44 8.75 0 199560 2021 2021-12-07 2020-03-25 true false false false 29 8.7 0.36 8.75 0 199561 2021 2021-06-25 2020-03-25 true false false false 394 118.5 5.37 8.75 0 199562 2021 2021-11-18 2020-03-25 true false false false 60 18 0.79 8.75 88 199563 2021 2021-12-17 2020-03-25 true false false false 0 13.38 0.01 8.75 22 199564 2021 2021-06-15 2020-03-25 true false false true 978 293.4 12.67 8.75 1293 199565 2021 2021-08-26 2020-03-25 true false false true 151 45.3 2 8.75 207 199566 2021 2021-06-15 2020-03-25 true false false true 893 267.9 11.73 8.75 0 199567 2021 2021-06-15 2020-03-25 true false false true 1127 338.1 14.79 8.75 1489 199568 2020 2020-10-19 2020-10-19 true false false false -562.12 -168.64 -562 199569 2020 2020-10-09 2020-03-25 true false false false 22 6.6 0.33 8.75 0 199570 2021 2021-12-07 2020-03-25 true false false false 22 6.6 0.29 8.75 38 199571 2020 2020-10-08 2020-03-25 true false false false 100 30 1.46 8.75 140 199572 2021 2021-06-10 2020-03-25 true false false true 2048 614.4 26.87 8.75 0 199573 2021 2021-07-16 2020-03-25 true false false false 192 57.6 2.55 8.75 261 199574 2020 2020-03-25 2020-03-25 true false false false -300 -90 -3.79 -304 199575 2024 2024-11-25 2023-03-31 true false false true 515 154.5 29.89 8.75 0 199576 2021 2021-08-26 2020-03-25 true false false false 161 51.98 2.13 8.75 224 199577 2020 2020-10-09 2020-03-25 true false false false 36 39.6 0.89 8.75 85 199578 2021 2021-06-11 2020-03-25 true false false true 903 270.9 11.87 8.75 0 199579 2020 2020-03-25 2020-03-25 true false false false -304 -91.2 -0.76 -305 199580 2020 2020-03-25 2020-03-25 true false false false -64 -19.2 -64 199581 2021 2021-06-25 2020-03-25 true false false true 351 105.3 4.63 8.75 0 199582 2021 2021-06-16 2020-03-25 true false false true 581 174.3 7.63 8.75 772 199583 2021 2021-06-25 2020-03-25 true false false false 451 135.3 6.15 8.75 0 199584 2022 2022-11-28 2020-03-25 true false false false 316 94.8 7.27 8.75 0 199585 2020 2020-10-08 2020-03-25 true false false false 2672 801.6 39.1 8.75 0 199586 2024-06-18 true false false false 0 10.2 0.14 11.55 0 199587 2020 2020-10-09 2020-03-25 true false false false 61 75.9 1.49 8.75 147.14 199588 2020 2020-10-09 2020-03-25 true false false true 468 140.4 6.83 8.75 624 199589 2020 2020-10-08 2020-03-25 true false false true 553 165.9 8.79 8.75 0 199590 2021 2021-06-15 2020-03-25 true false false true 1124 337.2 14.78 8.75 1485 199591 2020 2020-10-09 2020-03-25 true false false false 247 74.1 3.91 8.75 334 199592 2020 2020-10-09 2020-03-25 true false false false 17 5.1 0.25 8.75 0 199593 2021 2021-11-22 2020-03-25 true false false true 34 10.2 0.46 8.75 53 199594 2020 2020-12-14 2020-12-14 true false false false -171 -51.3 -171 199595 2024-06-21 true false false false 0 9.48 0.02 11.55 0 199596 2021 2021-07-16 2020-03-25 true false false true 209 62.7 2.75 8.75 0 199597 2020 2020-10-08 2020-03-25 true false false true 2733 871.55 43.34 8.75 0 199598 2021 2021-11-22 2020-03-25 true false false true 35 10.5 0.46 8.75 0 199599 2021 2021-11-22 2020-03-25 true false false true 35 10.5 0.46 8.75 0 199600 2021 2021-11-22 2020-03-25 true false false true 35 10.5 0.46 8.75 0 199601 2021 2021-11-22 2020-03-25 true false false true 35 10.5 0.46 8.75 0 199602 2020 2020-09-29 2020-03-25 true false false true 235 3.71 8.75 247 199603 2020 2020-03-25 2020-03-25 true false false false -300 -90 -4.66 -305 199604 2021 2021-03-10 2020-03-25 true false false true 235 3.06 8.75 247 199605 2020 2020-10-09 2020-03-25 true false false false 225 67.5 3.56 8.75 305 199606 2020 2020-03-25 2020-03-25 true false false false -300 -90 -3.79 -304 199607 2021 2021-08-27 2020-03-25 true false false false 225 67.5 2.97 8.75 304 199608 2020 2020-10-09 2020-03-25 true false false false 30 9 0.51 8.75 48 199609 2020 2020-10-09 2020-03-25 true false false false 42 12.6 0.62 8.75 64 199610 2021 2021-08-27 2020-03-25 true false false false 127 42.3 1.76 8.75 0 199611 2021 2021-08-27 2020-03-25 true false false false 149 44.7 1.88 8.75 204 199612 2021 2021-08-27 2020-03-25 true false false true 163 48.9 2.05 8.75 223 199613 2021 2021-12-10 2020-03-25 true false false false 307 92.1 3.9 8.75 412 199614 2020 2020-10-08 2020-03-25 true false false true 14201 4260.3 225.09 8.75 0 199615 2020 2020-10-09 2020-03-25 true false false false 113 33.9 1.79 8.75 157 199616 2021 2021-08-26 2020-03-25 true false false false 113 33.9 1.49 8.75 157 199617 2021 2021-04-28 2020-03-25 true false false false 8572 2571.6 108.15 8.75 0 199618 2020 2020-10-09 2020-03-25 true false false true 1174 352.2 18.63 8.75 0 199619 2021 2021-06-15 2020-03-25 true false false true 1174 352.2 15.43 8.75 0 199620 2021 2021-06-15 2020-03-25 true false false true 977 293.1 12.82 8.75 1292 199621 2020 2020-10-09 2020-03-25 true false false true 9665 2899.5 153.2 8.75 0 199622 2021 2021-06-11 2020-03-25 true false false true 977 293.1 12.82 8.75 1292 199623 2020 2020-10-08 2020-03-25 true false false true 2699 809.7 42.79 8.75 0 199624 2021 2021-06-10 2020-03-25 true false false true 2699 809.7 35.44 8.75 0 199625 2021 2021-06-10 2020-03-25 true false false false 2480 744 33.68 8.75 0 199626 2021 2021-04-28 2020-03-25 true false false true 4631 1389.3 61.18 8.75 0 199627 2020 2020-10-09 2020-03-25 true false false true 401 120.3 6.61 8.75 0 199628 2020 2020-10-09 2020-03-25 true false false false 85 25.5 1.36 8.75 121 199629 2020 2020-12-07 2020-03-25 true false false true 1658 497.4 26.42 8.75 2191 199630 2020 2020-08-06 2020-08-06 true false false false -221 -66.3 -221 199631 2021 2021-11-18 2020-03-25 true false false false 85 25.5 1.11 8.75 120 199632 2020 2020-10-09 2020-03-25 true false false false 736 220.8 11.66 8.75 1956 199633 2021 2021-11-18 2020-03-25 true false false false 63 18.9 0.86 8.75 0 199634 2020 2020-10-09 2020-03-25 true false false false 451 135.3 6.57 8.75 0 199635 2021 2021-06-15 2020-03-25 true false false true 902 270.6 11.85 8.75 0 199636 2020 2020-10-09 2020-03-25 true false false false 276 82.8 4.04 8.75 0 199637 2021 2021-06-24 2020-03-25 true false false true 553 165.9 7.27 8.75 735 199638 2021 2021-06-28 2020-03-25 true false false true 274 82.2 3.62 8.75 0 199639 2020 2020-10-08 2020-03-25 true false false false 103 30.9 1.63 8.75 144 199640 2021 2021-06-28 2020-03-25 true false false true 327 98.1 4.28 8.75 438 199641 2020 2020-10-08 2020-03-25 true false false true 1566 469.8 24.8 8.75 0 199642 2021 2021-06-15 2020-03-25 true false false true 1566 469.8 20.55 8.75 0 199643 2020 2020-10-08 2020-03-25 true false false false 42 12.6 0.62 8.75 64 199644 2024 2024-11-25 2022-10-06 true false false true 515 154.5 29.89 8.75 0 199645 2021 2021-06-10 2020-03-25 true false false true 7723 2316.9 101.41 8.75 0 199646 2021 2021-12-07 2020-03-25 true false false false 27 0.34 8.75 36 199647 2020 2020-10-09 2020-03-25 true false false true 142 42.6 2.24 8.75 196 199648 2020 2020-10-09 2020-03-25 true false false false 752 225.6 12.87 8.75 0 199649 2020 2020-10-09 2020-03-25 true false false true 972 291.6 15.43 8.75 0 199650 2021 2021-12-07 2020-03-25 true false false true 25 7.5 0.33 8.75 0 199651 2021 2021-12-10 2020-03-25 true false false true 1658 497.4 21.87 8.75 2186 199652 2020 2020-10-09 2020-03-25 true false false false 369 110.7 5.85 8.75 494 199653 2024-04-08 true false false false 0 19.5 0.04 11.55 0 199654 2020 2020-10-09 2020-03-25 true false false false 0 47.4 0.4 8.75 57 199655 2020 2020-10-08 2020-03-25 true false false true 112 33.6 1.63 8.75 156 199656 2021 2021-08-27 2020-03-25 true false false true 167 50.1 2.24 8.75 228 199657 2020 2020-10-08 2020-03-25 true false false true 1654 496.2 26.23 8.75 0 199658 2021 2021-06-11 2020-03-25 true false false true 1654 496.2 21.73 8.75 0 199659 2020 2020-10-09 2020-03-25 true false false false 14 4.2 0.22 8.75 27.16 199660 2020 2020-10-09 2020-03-25 true false false false 0 28.65 0.05 8.75 37 199661 2020 2020-10-09 2020-03-25 true false false false 399 119.7 5.82 8.75 533 199662 2020 2020-10-09 2020-03-25 true false false true 197 59.1 3.13 8.75 268 199663 2021 2021-08-27 2020-03-25 true false false true 197 59.1 2.6 8.75 0 199664 2021 2021-06-24 2020-03-25 true false false false 540 162 7.09 8.75 718 199665 2021 2021-06-11 2020-03-25 true false false true 877 263.1 11.52 8.75 0 199666 2020 2020-10-08 2020-03-25 true false false true 752 225.6 11.94 8.75 0 199667 2021 2021-06-15 2020-03-25 true false false true 752 225.6 9.9 8.75 0 199668 2020 2020-10-09 2020-03-25 true false false true 1321 396.3 20.95 8.75 0 199669 2020 2020-10-08 2020-03-25 true false false true 54 16.2 0.86 8.75 0 199670 2020 2020-10-09 2020-03-25 true false false true 765 229.5 12.14 8.75 0 199671 2024-07-22 true false false false 0 2.85 11.55 0 199672 2021 2021-11-18 2020-03-25 true false false true 54 16.2 0.71 8.75 0 199673 2021 2021-06-15 2020-03-25 true false false true 765 229.5 10.05 8.75 0 199674 2020 2020-10-08 2020-03-25 true false false false 88 26.4 1.39 8.75 0 199675 2020 2020-10-09 2020-03-25 true false false false 605 579.9 13.68 8.75 0 199676 2021 2021-06-16 2020-03-25 true false false false 605 181.5 7.93 8.75 803 199677 2021 2021-08-26 2020-03-25 true false false false 101 30.3 1.28 8.75 141 199678 2020 2020-12-07 2020-03-25 true false false true 1337 401.1 21.29 8.75 0 199679 2020 2020-10-09 2020-03-25 true false false false 44 13.2 0.71 8.75 67 199680 2021 2021-12-07 2020-03-25 true false false false 21 6.3 0.28 8.75 0 199681 2020 2020-10-08 2020-03-25 true false false true 563 168.9 8.93 8.75 0 199682 2019 2019-04-15 2019-03-13 true false false true 8792 2637.6 139.87 8.75 11578 199683 2021 2021-06-16 2020-03-25 true false false true 563 168.9 7.38 8.75 0 199684 2022 2022-10-17 2020-03-25 true false false true 563 168.9 12.29 8.75 0 199685 2021 2021-11-18 2020-03-25 true false false false 54 16.2 0.67 8.75 80 199686 2020 2020-10-09 2020-03-25 true false false false 1876.52 562.96 29.78 8.75 2478 199687 2021 2021-06-24 2020-03-25 true false false true 581 174.3 7.63 8.75 0 199688 2022 2022-10-17 2020-03-25 true false false true 651 195.3 14.21 8.75 0 199689 2021 2021-08-26 2020-03-25 true false false false 221 66.3 2.92 8.75 299 199690 2022 2022-10-17 2020-03-25 true false false false 221 66.3 4.82 8.75 301 199691 2020 2020-10-09 2020-03-25 true false false true 1734 520.2 27.51 8.75 0 199692 2020 2020-10-09 2020-03-25 true false false true 1146 343.8 18.15 8.75 0 199693 2020 2020-10-09 2020-03-25 true false false false 42 17.7 0.76 8.75 69.21 199694 2021 2021-06-30 2020-03-25 true false false true 412 123.6 5.43 8.75 0 199695 2020 2020-10-09 2020-03-25 true false false false 0 12.81 0.02 8.75 22 199696 2023 2023-01-04 2023-01-04 true false false false -1190 -357 -1190 199697 2020 2020-10-08 2020-03-25 true false false false 386 115.8 6.1 8.75 517 199698 2021 2021-08-26 2020-03-25 true false false false 274 3.67 8.75 286 199699 2020 2020-10-08 2020-03-25 true false false true 26 7.8 0.42 8.75 43 199700 2020 2020-10-09 2020-03-25 true false false true 2405 721.5 38.13 8.75 0 199701 2020 2020-10-09 2020-03-25 true false false false 18 6.9 0.32 8.75 34 199702 2020-03-25 true false false false 0 6 8.75 0 199703 2020 2020-10-09 2020-03-25 true false false false 22 7.5 0.39 8.75 0 199704 2021 2021-07-16 2020-03-25 true false false true 369 110.7 4.85 8.75 493 199705 2024-04-08 true false false false 4 1.2 0.16 11.55 0 199706 2021 2021-06-09 2020-03-25 true false false true 1346 403.8 18.09 8.75 0 199707 2020-03-25 true false false false 0 10.2 0.08 8.75 0 199708 2020 2020-10-09 2020-03-25 true false false false 680 204 10.77 8.75 904 199709 2021 2021-06-30 2020-03-25 true false false true 412 123.6 5.43 8.75 0 199710 2021 2021-06-15 2020-03-25 true false false false 680 204 8.94 8.75 902 199711 2021 2021-06-30 2020-03-25 true false false false 392 117.6 5.17 8.75 0 199712 2020 2020-10-08 2020-03-25 true false false true 1658 497.4 26.28 8.75 0 199713 2020 2020-10-09 2020-03-25 true false false false 302 90.6 4.78 8.75 0 199714 2020 2020-10-08 2020-03-25 true false false false 8 3.6 0.14 8.75 20 199715 2021 2021-06-15 2020-03-25 true false false true 1658 497.4 21.79 8.75 0 199716 2021 2021-06-16 2020-03-25 true false false false 525 157.5 6.89 8.75 698 199717 2020 2020-10-08 2020-03-25 true false false true 122 36.6 1.92 8.75 0 199718 2021 2021-06-15 2020-03-25 true false false false 687 206.1 9.01 8.75 911 199719 2021 2021-11-18 2020-03-25 true false false false 61 18.3 0.78 8.75 89 199720 2020 2020-10-09 2020-03-25 true false false false 37 11.1 0.54 8.75 57.39 199721 2021 2021-06-28 2020-03-25 true false false false 302 171.72 4.01 8.75 0 199722 2020 2020-10-09 2020-03-25 true false false false 1855 556.5 29.47 8.75 0 199723 2021 2021-06-09 2020-03-25 true false false false 1855 556.5 24.36 8.75 0 199724 2020 2020-10-09 2020-03-25 true false false true 1133 339.9 17.99 8.75 1500 199725 2021 2021-08-26 2020-03-25 true false false false 193 57.9 2.55 8.75 0 199726 2020 2020-10-08 2020-03-25 true false false true 964 289.2 15.31 8.75 0 199727 2021 2021-06-15 2020-03-25 true false false true 964 289.2 12.66 8.75 0 199728 2020 2020-10-08 2020-03-25 true false false true 24196 7258.8 383.5 8.75 0 199729 2020 2020-10-08 2020-03-25 true false false true 146 43.8 2.32 8.75 201 199730 2020 2020-10-09 2020-03-25 true false false true 223 66.9 3.52 8.75 0 199731 2021 2021-11-18 2020-03-25 true false false false 112 1.48 8.75 0 199732 2021 2021-08-27 2020-03-25 true false false true 155 46.5 2.05 8.75 0 199733 2021 2021-06-30 2020-03-25 true false false false 394 118.2 5.35 8.75 0 199734 2020 2020-10-08 2020-03-25 true false false false 39 11.7 0.58 8.75 60 199735 2021 2021-11-18 2020-03-25 true false false false 53 15.9 0.7 8.75 78 199736 2020 2020-10-09 2020-03-25 true false false true 293 87.9 4.27 8.75 0 199737 2020 2020-10-09 2020-03-25 true false false false 392 117.6 6.23 8.75 0 199738 2021 2021-06-15 2020-03-25 true false false true 863 258.9 11.35 8.75 0 199739 2021 2021-06-11 2020-03-25 true false false true 878 263.4 11.54 8.75 0 199740 2021 2021-06-16 2020-03-25 true false false false 483 144.9 6.3 8.75 0 199741 2020 2020-10-08 2020-03-25 true false false false 440 132 7.09 8.75 588 199742 2020 2020-10-08 2020-03-25 true false false true 893 267.9 14.16 8.75 1184 199743 2020 2020-10-09 2020-03-25 true false false false 208 62.4 3.03 8.75 0 199744 2021 2021-06-11 2020-03-25 true false false true 893 267.9 11.73 8.75 1181 199745 2020 2020-10-09 2020-03-25 true false false false 172 51.6 2.95 8.75 0 199746 2021 2021-06-10 2020-03-25 true false false true 4184 1255.2 54.92 8.75 0 199747 2020 2020-10-09 2020-03-25 true false false true 8792 2637.6 139.38 8.75 0 199748 2021 2021-11-22 2020-03-25 true false false true 49 14.7 0.61 8.75 0 199749 2021 2021-12-17 2020-03-25 true false false false 0 20.82 0.01 8.75 30 199750 2021 2021-06-30 2020-03-25 true false false true 437 131.1 5.74 8.75 0 199751 2020 2020-10-09 2020-03-25 true false false false 11 3.3 0.17 8.75 23 199752 2021 2021-08-26 2020-03-25 true false false false 103 30.9 1.3 8.75 144 199753 2021 2021-12-17 2020-03-25 true false false false 20 6 0.27 8.75 35 199754 2021 2021-08-26 2020-03-25 true false false false 131 39.3 1.73 8.75 181 199755 2020 2020-10-09 2020-03-25 true false false false 0 45 0.34 8.75 54 199756 2020 2020-10-08 2020-03-25 true false false false 23 6.9 0.35 8.75 0 199757 2021 2021-12-07 2020-03-25 true false false false 23 6.9 0.31 8.75 39 199758 2021 2021-08-26 2020-03-25 true false false false 110 33 1.46 8.75 153 199759 2020 2020-10-09 2020-03-25 true false false false 20 6 0.29 8.75 0 199760 2020 2020-10-09 2020-03-25 true false false false 20 6 0.29 8.75 0 199761 2020 2020-10-09 2020-03-25 true false false false 20 6 0.29 8.75 0 199762 2020 2020-12-07 2020-03-25 true false false true 448 134.4 7.12 8.75 0 199763 2021 2021-12-10 2020-03-25 true false false true 448 134.4 5.88 8.75 0 199764 2020 2020-10-09 2020-03-25 true false false true 18 5.4 0.26 8.75 32 199765 2021 2021-08-27 2020-03-25 true false false true 219 65.7 2.89 8.75 0 199766 2020 2020-10-08 2020-03-25 true false false true 76 22.8 1.19 8.75 109 199767 2021 2021-11-18 2020-03-25 true false false true 76 22.8 0.98 8.75 109 199768 2020 2020-10-08 2020-03-25 true false false true 18012 5403.6 285.52 8.75 0 199769 2021 2021-06-10 2020-03-25 true false false true 24512 7353.6 321.89 8.75 0 199770 2020 2020-10-09 2020-03-25 true false false false 722 360.15 11.01 8.75 1102 199771 2021 2021-06-16 2020-03-25 true false false true 638 191.4 8.38 8.75 0 199772 2020 2020-10-09 2020-03-25 true false false true 518 155.4 8.21 8.75 0 199773 2021 2021-06-24 2020-03-25 true false false true 638 191.4 8.4 8.75 0 199774 2021 2021-12-17 2020-03-25 true false false false 15 0.2 8.75 24 199775 2003 2003-10-23 2003-10-22 true false false false 40.22 12.06 5.68 5.64 63.6 199776 2020 2020-10-09 2020-03-25 true false false false 56 16.8 0.89 8.75 82 199777 2021 2021-11-18 2020-03-25 true false false false 56 16.8 0.71 8.75 82 199778 2020 2020-10-08 2020-03-25 true false false true 367 110.1 5.81 8.75 0 199779 2021 2021-07-16 2020-03-25 true false false true 367 110.1 4.81 8.75 0 199780 2020 2020-10-08 2020-03-26 true false false true 122 36.6 1.92 8.75 169 199781 2020 2020-10-09 2020-03-26 true false false false 309 92.7 4.9 8.75 415 199782 2021 2021-07-16 2020-03-26 true false false false 309 92.7 4.07 8.75 415 199783 2020 2020-10-09 2020-03-26 true false false true 18 5.4 0.26 8.75 32 199784 2021 2021-08-27 2020-03-26 true false false true 219 65.7 2.89 8.75 0 199785 2021 2021-08-27 2020-03-26 true false false false 96 28.8 1.25 8.75 0 199786 2020 2020-10-08 2020-03-26 true false false false 389 116.7 6.17 8.75 0 199787 2021 2021-06-10 2020-03-26 true false false false 1986 595.8 25.09 8.75 2616 199788 2021 2021-06-15 2020-03-26 true false false true 1583 474.9 20.81 8.75 0 199789 2021 2021-06-28 2020-03-26 true false false false 377 113.1 4.94 8.75 0 199790 2020 2020-10-09 2020-03-26 true false false false 301 90.3 4.77 8.75 405 199791 2020 2020-10-09 2020-03-26 true false false true 150 45 2.4 8.75 206 199792 2020 2020-10-08 2020-03-26 true false false false 11 3.3 0.18 8.75 23 199793 2021 2021-12-17 2020-03-26 true false false false 11 3.3 0.16 8.75 23 199794 2009 2009-07-16 2009-05-08 true false false false 32 9.6 3.11 6.11 0 199795 2020 2020-10-08 2020-03-26 true false false false 371 111.3 5.53 8.75 497 199796 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 199797 2021 2021-07-16 2020-03-26 true false false false 328 98.4 4.14 8.75 0 199798 2020 2020-10-09 2020-03-26 true false false true 150 45 2.4 8.75 206 199799 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 199800 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 199801 2020 2020-10-08 2020-03-26 true false false true 307 92.1 4.86 8.75 0 199802 2020 2020-10-09 2020-03-26 true false false true 150 45 2.4 8.75 206 199803 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 199804 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 199805 2021 2021-07-16 2020-03-26 true false false true 208 62.4 2.62 8.75 0 199806 2021 2021-08-06 2021-08-06 true false false false -387 -116.1 -387 199807 2021 2021-06-10 2020-03-26 true false false true 3257 977.1 42.76 8.75 0 199808 2020 2020-10-09 2020-03-26 true false false true 150 45 2.4 8.75 206 199809 2020 2020-10-08 2020-03-26 true false false true 530 8.41 8.75 0 199810 2021 2021-06-15 2020-03-26 true false false true 927 12.15 8.75 0 199811 2021 2021-11-22 2020-03-26 true false false false 0 46.89 0.03 8.75 0 199812 2020 2020-10-09 2020-03-26 true false false false 128 38.4 1.94 8.75 177 199813 2020 2020-10-09 2020-03-26 true false false false 165 49.5 2.62 8.75 226 199814 2020 2020-10-08 2020-03-26 true false false false 352 105.6 5.15 8.75 472 199815 2020 2020-10-09 2020-03-26 true false false false 43 12.9 0.68 8.75 65 199816 2021 2021-11-22 2020-03-26 true false false false 43 12.9 0.56 8.75 65 199817 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 199818 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 199819 2021 2021-06-10 2020-03-26 true false false false 2344.18 703.25 30.79 8.75 0 199820 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 199821 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 199822 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 199823 2021 2021-07-16 2020-03-26 true false false false 229 68.7 3.02 8.75 309 199824 2024-04-08 true false false false 4 1.2 0.16 11.55 0 199825 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 199826 2020 2020-10-09 2020-03-26 true false false true 8792 2637.6 139.38 8.75 0 199827 2020 2020-10-08 2020-03-26 true false false true 1261 378.3 19.98 8.75 0 199828 2021 2021-06-16 2020-03-26 true false false false 664 199.2 8.37 8.75 0 199829 2020 2020-10-08 2020-03-26 true false false true 430 129 6.82 8.75 0 199830 2021 2021-06-16 2020-03-26 true false false true 574 172.2 7.53 8.75 0 199831 2020 2020-10-09 2020-03-26 true false false true 8792 2637.6 139.38 8.75 0 199832 2021 2021-08-26 2020-03-26 true false false false 146 43.8 1.91 8.75 200 199833 2021 2021-04-28 2020-03-26 true false false true 7355 2206.5 96.47 8.75 9667 199834 2021 2021-12-07 2020-03-26 true false false false 0 29.7 0.1 8.75 0 199835 2020 2020-10-09 2020-03-26 true false false false 186 55.8 2.95 8.75 254 199836 2020 2020-10-08 2020-03-26 true false false true 96 28.8 1.52 8.75 135 199837 2020 2020-10-09 2020-03-26 true false false true 1227 368.1 19.44 8.75 1623 199838 2020 2020-10-08 2020-03-26 true false false true 430 129 6.82 8.75 0 199839 2021 2021-06-16 2020-03-26 true false false true 574 172.2 7.53 8.75 762 199840 2020 2020-10-08 2020-03-26 true false false true 2045 32.41 8.75 0 199841 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 199842 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 199843 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 199844 2021 2021-06-25 2020-03-26 true false false true 341 4.48 8.75 0 199845 2020 2020-10-09 2020-03-26 true false false false 320 96 5.06 8.75 529.88 199846 2021 2021-07-16 2020-03-26 true false false false 319 99.88 4.19 8.75 332.12 199847 2020 2020-10-09 2020-03-26 true false false true 2952 885.6 46.8 8.75 0 199848 2021 2021-04-28 2020-03-26 true false false true 2952 885.6 38.74 8.75 0 199849 2021 2021-07-16 2020-03-26 true false false true 255 76.5 3.23 8.75 343 199850 2020 2020-10-08 2020-03-26 true false false false 146 2.16 8.75 157 199851 2020 2020-10-09 2020-03-26 true false false true 638 191.4 10.12 8.75 0 199852 2021 2021-08-26 2020-03-26 true false false false 211 63.3 2.8 8.75 286 199853 2020 2020-10-09 2020-03-26 true false false false 105 31.5 1.54 8.75 0 199854 2020 2020-10-09 2020-03-26 true false false false 65 30 1.22 8.75 105 199855 2021 2021-06-16 2020-03-26 true false false false 561 168.3 7.09 8.75 745 199856 2020 2020-10-09 2020-03-26 true false false false 37 11.1 0.56 8.75 0 199857 2021 2021-06-25 2020-03-26 true false false false 382 114.6 4.83 8.75 0 199858 2021 2021-06-10 2020-03-26 true false false true 2279 683.7 29.92 8.75 0 199859 2020 2020-10-09 2020-03-26 true false false false 40 19.6 0.64 8.75 69 199860 2021 2021-11-22 2020-03-26 true false false false 40 12.95 0.52 8.75 62 199861 2020 2020-10-09 2020-03-26 true false false false 40 19.6 0.64 8.75 69 199862 2021 2021-11-22 2020-03-26 true false false false 40 12.95 0.52 8.75 0 199863 2020 2020-10-09 2020-03-26 true false false false 0 56.4 0.47 8.75 66 199864 2020 2020-10-09 2020-03-26 true false false true 27 8.1 0.43 8.75 0 199865 2020 2020-10-09 2020-03-26 true false false false 959 287.7 14.51 8.75 1270 199866 2024-09-04 true false false false 0 8.7 0.01 11.55 0 199867 2020 2020-10-08 2020-03-26 true false false true 1542 462.6 24.45 8.75 0 199868 2021 2021-06-11 2020-03-26 true false false true 1542 462.6 20.24 8.75 0 199869 2020 2020-10-09 2020-03-26 true false false false 225 67.5 3.86 8.75 0 199870 2020 2020-10-08 2020-03-26 true false false false 383 114.9 6.07 8.75 0 199871 2021 2021-07-16 2020-03-26 true false false false 413 123.9 5.43 8.75 0 199872 2021 2021-06-28 2020-03-26 true false false true 342 102.6 4.5 8.75 458 199873 2021 2021-06-25 2020-03-26 true false false true 451 135.3 5.93 8.75 601 199874 2021 2021-04-28 2020-03-26 true false false true 3609 1082.7 47.34 8.75 0 199875 2020 2020-10-09 2020-03-26 true false false false 501 150.3 8 8.75 668 199876 2021 2021-06-09 2020-03-26 true false false false 1620 486 22.03 8.75 0 199877 2021 2021-12-10 2020-03-26 true false false true 822 246.6 10.84 8.75 0 199878 2020 2020-10-09 2020-03-26 true false false false 92 27.6 1.47 8.75 260 199879 2021 2021-11-18 2020-03-26 true false false false 92 27.6 1.21 8.75 0 199880 2020 2020-10-09 2020-03-26 true false false true 59 17.7 0.94 8.75 0 199881 2021 2021-11-18 2020-03-26 true false false true 59 17.7 0.77 8.75 0 199882 2020 2020-10-09 2020-03-26 true false false false 70.5 21.15 1.12 8.75 102 199883 2021 2021-11-18 2020-03-26 true false false false 66 19.8 0.85 8.75 0 199884 2021 2021-07-16 2020-03-26 true false false false 120 36 1.52 8.75 0 199885 2020 2020-07-03 2020-03-26 true false false false 322 114.39 5.6 8.75 0 199886 2020 2020-07-03 2020-03-26 true false false false 369 110.7 4.55 8.75 0 199887 2020 2020-10-09 2020-03-26 true false false false 501 150.3 8 8.75 668 199888 2020 2020-10-09 2020-03-26 true false false true 59 17.7 0.94 8.75 0 199889 2021 2021-11-18 2020-03-26 true false false true 59 17.7 0.77 8.75 0 199890 2020 2020-10-08 2020-03-26 true false false false 151 45.3 2.42 8.75 0 199891 2020 2020-10-09 2020-03-26 true false false true 383 114.9 6.07 8.75 0 199892 2021 2021-07-16 2020-03-26 true false false false 399 119.7 5.04 8.75 0 199893 2020 2020-10-09 2020-03-26 true false false false 413 123.9 7.06 8.75 553 199894 2020 2020-10-08 2020-03-26 true false false true 1643 492.9 26.06 8.75 2171 199895 2021 2021-06-15 2020-03-26 true false false true 1654 496.2 21.73 8.75 2181 199896 2020 2020-10-09 2020-03-26 true false false false 157 47.1 2.49 8.75 215 199897 2021 2021-06-16 2020-03-26 true false false false 574 172.2 7.25 8.75 762 199898 2020 2020-10-09 2020-03-26 true false false false 28.06 8.42 0.44 8.75 46 199899 2021 2021-11-22 2020-03-26 true false false false 36 10.8 0.46 8.75 56 199900 2021 2021-08-26 2020-03-26 true false false true 153 45.9 2.03 8.75 0 199901 2020 2020-10-09 2020-03-26 true false false true 1966 589.8 31.15 8.75 0 199902 2020 2020-12-07 2020-03-26 true false false true 1148 344.4 18.28 8.75 0 199903 2021 2021-06-09 2020-03-26 true false false true 1966 589.8 25.79 8.75 0 199904 2021 2021-12-10 2020-03-26 true false false true 1148 344.4 15.11 8.75 1516 199905 2020 2020-10-09 2020-03-26 true false false true 451 135.3 7.17 8.75 0 199906 2021 2021-07-16 2020-03-26 true false false true 451 135.3 5.93 8.75 0 199907 2020 2020-10-09 2020-03-26 true false false true 451 135.3 7.17 8.75 0 199908 2021 2021-07-16 2020-03-26 true false false true 451 135.3 5.93 8.75 0 199909 2020 2020-12-07 2020-03-26 true false false false 66 19.8 0.97 8.75 0 199910 2021 2021-12-10 2020-03-26 true false false true 133 39.9 1.77 8.75 0 199911 2020 2020-10-08 2020-03-26 true false false true 510 153 8.1 8.75 0 199912 2021 2021-07-16 2020-03-26 true false false true 182 54.6 2.39 8.75 248 199913 2021 2021-08-27 2020-03-26 true false false true 213 63.9 2.82 8.75 0 199914 2021 2021-07-16 2020-03-26 true false false true 102 30.6 1.34 8.75 143 199915 2021 2021-06-16 2020-03-26 true false false true 512 153.6 6.74 8.75 0 199916 2021 2021-06-24 2020-03-26 true false false true 512 153.6 6.74 8.75 0 199917 2020 2020-10-08 2020-03-26 true false false false 416 124.8 6.58 8.75 556 199918 2021 2021-11-18 2020-03-26 true false false false 29 43.8 0.48 8.75 0 199919 2021 2021-08-27 2020-03-26 true false false false 194 58.2 2.45 8.75 0 199920 2021 2021-06-15 2020-03-26 true false false true 1052 315.6 13.81 8.75 1390 199921 2021 2021-06-28 2020-03-26 true false false true 408 5.34 8.75 0 199922 2021 2021-11-18 2020-03-26 true false false false 64 19.2 0.84 8.75 93 199923 2021 2021-11-18 2020-03-26 true false false false 64 19.2 0.84 8.75 93 199924 2021 2021-08-26 2020-03-26 true false false true 160 48 2.12 8.75 0 199925 2021 2021-11-18 2020-03-26 true false false false 92 27.6 1.21 8.75 130 199926 2021 2021-06-28 2020-03-26 true false false false 390 117 5.19 8.75 0 199927 2020 2020-10-08 2020-03-26 true false false false 106 1.66 8.75 0 199928 2021 2021-06-24 2020-03-26 true false false false 327 98.1 4.28 8.75 438 199929 2021 2021-06-09 2020-03-26 true false false true 1829 548.7 24.26 8.75 0 199930 2020 2020-10-08 2020-03-26 true false false true 3413 1023.9 54.11 8.75 0 199931 2021 2021-07-16 2020-03-26 true false false false 194 58.2 2.57 8.75 264 199932 2020 2020-10-09 2020-03-26 true false false false 667 10.56 8.75 686 199933 2020 2020-10-09 2020-03-26 true false false false 0 22.5 0.19 8.75 31 199934 2021 2021-06-24 2020-03-26 true false false false 667 8.76 8.75 685 199935 2021 2021-11-18 2020-03-26 true false false false 84 25.2 1.11 8.75 0 199936 2021 2021-11-18 2020-03-26 true false false true 61 18.3 0.8 8.75 0 199937 2021 2021-12-07 2020-03-26 true false false false 32 9.6 0.44 8.75 51 199938 2021 2021-07-16 2020-03-26 true false false false 126 37.8 1.65 8.75 174 199939 2020 2020-10-09 2020-03-26 true false false false 64 25.5 1.13 8.75 99 199940 2021 2021-11-18 2020-03-26 true false false false 64 19.2 0.85 8.75 93 199941 2021 2021-04-28 2020-03-26 true false false false 16276 4884.3 221.68 8.75 0 199942 2020 2020-10-09 2020-03-26 true false false false 246 73.8 3.9 8.75 332 199943 2020 2020-10-08 2020-03-26 true false false false 63 18.9 0.91 8.75 92 199944 2021 2021-11-18 2020-03-26 true false false false 91 27.3 1.2 8.75 128 199945 2021 2021-08-26 2020-03-26 true false false true 150 45 1.99 8.75 0 199946 2021 2021-11-22 2020-03-26 true false false false 44 13.2 0.56 8.75 67 199947 2021 2021-11-18 2020-03-26 true false false true 61 18.3 0.78 8.75 0 199948 2021 2021-11-22 2020-03-26 true false false false 39 11.7 0.49 8.75 60 199949 2021 2021-12-17 2020-03-26 true false false false 0 14 8.75 23 199950 2020 2020-10-08 2020-03-26 true false false false 33 9.9 0.54 8.75 0 199951 2021 2021-08-26 2020-03-26 true false false false 220 66 2.78 8.75 298 199952 2021 2021-07-15 2021-07-15 true false false false -242 -72.6 -242 199953 2021 2021-06-16 2020-02-11 true false false true 576 172.8 7.53 8.75 0 199954 2021 2021-06-15 2020-03-26 true false false true 795 238.5 10.44 8.75 0 199955 2021 2021-04-28 2020-03-26 true false false true 2879 863.7 37.77 8.75 0 199956 2021 2021-12-14 2020-03-26 true false false false 3899.83 52.17 8.75 0 199957 2021 2021-08-26 2020-03-26 true false false false 221 66.3 2.92 8.75 299 199958 2021 2021-06-28 2020-03-26 true false false true 263 78.9 3.47 8.75 0 199959 2021 2021-11-18 2020-03-26 true false false true 88 26.4 1.13 8.75 0 199960 2020 2020-10-08 2020-03-26 true false false false 36 10.8 0.57 8.75 56 199961 2020 2020-10-09 2020-03-26 true false false false 88 26.4 1.41 8.75 125 199962 2021 2021-12-17 2020-03-26 true false false false 20 6 0.25 8.75 35 199963 2021 2021-11-22 2020-03-26 true false false false 36 10.8 0.46 8.75 56 199964 2022 2022-11-14 2020-03-26 true false false false 78 23.4 1.76 8.75 112 199965 2020 2020-10-08 2020-03-26 true false false false 645 193.5 9.42 8.75 0 199966 2020 2020-10-09 2020-03-26 true false false false 98 29.4 1.56 8.75 138 199967 2020 2020-10-09 2020-03-26 true false false true 430 129 6.82 8.75 575 199968 2021 2021-06-30 2020-03-26 true false false false 399 119.7 5.25 8.75 533 199969 2021 2021-06-28 2020-03-26 true false false true 430 129 5.67 8.75 0 199970 2020 2020-10-09 2020-03-26 true false false false 150 45 2.19 8.75 206 199971 2021 2021-11-18 2020-03-26 true false false false 88 26.4 1.15 8.75 124 199972 2020 2020-10-09 2020-03-26 true false false true 261 78.3 3.8 8.75 352 199973 2021 2021-11-18 2020-03-26 true false false false 88 26.4 1.15 8.75 0 199974 2020 2020-10-09 2020-03-26 true false false true 1275 382.5 20.22 8.75 0 199975 2020 2020-10-08 2020-03-26 true false false true 10037 3011.1 159.09 8.75 0 199976 2021 2021-06-09 2020-03-26 true false false true 1275 382.5 16.74 8.75 0 199977 2021 2021-06-30 2020-03-26 true false false true 450 135 5.69 8.75 0 199978 2021 2021-06-11 2020-03-26 true false false true 1951 585.3 25.63 8.75 0 199979 2022 2022-11-15 2020-03-26 true false false true 899 269.7 20.53 8.75 0 199980 2021 2021-06-25 2020-03-26 true false false true 400 120 5.26 8.75 0 199981 2021 2021-06-10 2020-03-26 true false false true 8070 2421 105.97 8.75 0 199982 2021 2021-11-18 2020-03-26 true false false false 65 19.5 0.84 8.75 94 199983 2021 2021-06-10 2020-03-26 true false false true 3733 1119.9 49.03 8.75 0 199984 2021 2021-06-15 2020-03-26 true false false false 719 215.7 9.11 8.75 953 199985 2021 2021-06-11 2020-03-26 true false false true 1093 327.9 14.34 8.75 0 199986 2021 2021-07-16 2020-03-26 true false false true 451 135.3 5.93 8.75 601 199987 2020 2020-10-09 2020-03-26 true false false false 350 105.3 5.99 8.75 0 199988 2021 2021-06-15 2020-03-26 true false false true 1133 339.9 14.89 8.75 0 199989 2021 2021-04-28 2020-03-26 true false false true 3981 1194.3 52.21 8.75 0 199990 2021 2021-06-30 2020-03-26 true false false true 460 138 6.05 8.75 0 199991 2021 2021-04-28 2020-03-26 true false false false 21639 6491.7 283.84 8.75 0 199992 2021 2021-07-16 2020-03-26 true false false true 137 41.1 1.78 8.75 0 199993 2021 2021-06-09 2020-03-26 true false false true 1804 541.2 23.69 8.75 0 199994 2021 2021-08-26 2020-03-26 true false false false 153 45.9 2.03 8.75 0 199995 2022 2022-11-21 2020-03-26 true false false false 73 21.9 1.7 8.75 105 199996 2021 2021-07-16 2020-03-26 true false false true 392 117.6 5.12 8.75 0 199997 2021 2021-06-28 2020-03-26 true false false true 443 132.9 5.82 8.75 0 199998 2021 2021-06-15 2020-03-26 true false false true 765 229.5 10.05 8.75 1013 199999 2021 2021-06-10 2020-03-26 true false false true 5614 1684.2 73.72 8.75 0 200000 2021 2021-06-15 2020-03-26 true false false true 1020 306 13.39 8.75 0 200001 2021 2021-11-22 2020-03-26 true false false false 44 13.2 0.58 8.75 0 200002 2020 2020-11-04 2020-03-26 true false false true 77 23.1 1.23 8.75 0 200003 2020 2020-10-09 2020-03-26 true false false false 37 11.1 0.59 8.75 57 200004 2020 2020-10-09 2020-03-26 true false false false 59 17.7 0.86 8.75 86 200005 2022 2022-12-01 2020-03-26 true false false false 73 21.9 1.72 8.75 105 200006 2021 2021-06-10 2020-03-26 true false false true 4957 1487.1 65.71 8.75 0 200007 2020 2020-10-09 2020-03-26 true false false false 18 5.4 0.28 8.75 32 200008 2021 2021-11-22 2020-03-26 true false false true 33 9.9 0.44 8.75 0 200009 2020-03-26 true false false false 0 0 200010 2021 2021-06-15 2020-03-26 true false false true 1020 306 13.39 8.75 0 200011 2021 2021-11-18 2020-03-26 true false false true 71 21.3 0.95 8.75 0 200012 2020 2020-10-09 2020-03-26 true false false false 18 5.4 0.28 8.75 32 200013 2021 2021-06-11 2020-03-26 true false false true 1869 560.7 24.54 8.75 0 200014 2021 2021-07-16 2020-03-26 true false false true 105 31.5 1.38 8.75 147 200015 2021 2021-06-16 2020-03-26 true false false false 468 158.81 6.14 8.75 0 200016 2020-03-26 true false false false 0 5.4 0.02 8.75 0 200017 2021 2021-06-15 2020-03-26 true false false true 1129 338.7 14.83 8.75 0 200018 2020 2020-10-09 2020-03-26 true false false false 0 12.9 0.1 8.75 22 200019 2021 2021-06-10 2020-03-26 true false false true 2443 732.9 32.06 8.75 0 200020 2021 2021-12-17 2020-03-26 true false false false 20 6 0.27 8.75 0 200021 2020-03-26 true false false false 0 0 200022 2021 2021-11-18 2020-03-26 true false false true 53 15.9 0.66 8.75 78 200023 2021 2021-06-11 2020-03-26 true false false true 887 266.1 11.63 8.75 0 200024 2021 2021-06-24 2020-03-26 true false false false 264 79.2 3.51 8.75 355 200025 2021 2021-04-28 2020-03-26 true false false false 2504 1186.5 32.87 8.75 0 200026 2020 2020-10-09 2020-03-26 true false false true 2624 787.2 41.59 8.75 0 200027 2021 2021-04-28 2020-03-26 true false false true 2624 787.2 34.41 8.75 0 200028 2021 2021-06-10 2020-03-26 true false false true 6261 1878.3 82.21 8.75 0 200029 2021 2021-06-10 2020-03-26 true false false false 5193 1557.9 68.5 8.75 0 200030 2021 2021-06-24 2020-03-26 true false false false 267 80.1 3.5 8.75 359 200031 2020 2020-12-07 2020-03-26 true false false false 84 25.2 1.34 8.75 0 200032 2021 2021-12-10 2020-03-26 true false false false 84 1.11 8.75 0 200033 2020 2020-10-09 2020-03-26 true false false true 1900 570 30.14 8.75 0 200034 2021 2021-06-28 2020-03-26 true false false false 319 95.7 4.04 8.75 0 200035 2021 2021-06-11 2020-03-26 true false false true 1686 505.8 22.12 8.75 0 200036 2021 2021-06-10 2020-03-26 true false false true 2515 754.5 33.02 8.75 0 200037 2025 2025-03-26 2025-03-26 true false false false -226 -67.8 -226 200038 2021 2021-06-10 2020-03-26 true false false true 17003 5100.9 223.23 8.75 0 200039 2021 2021-04-28 2020-03-26 true false false true 5982 1794.6 78.48 8.75 0 200040 2021 2021-11-18 2020-03-26 true false false false 72.57 21.77 0.96 8.75 104 200041 2021 2021-06-10 2020-03-26 true false false false 2095 827.49 27.63 8.75 0 200042 2021 2021-07-16 2020-03-26 true false false true 148 271.25 1.98 8.75 0 200043 2021 2021-06-10 2020-03-26 true false false true 2934 880.2 38.53 8.75 0 200044 2020 2020-10-09 2020-03-26 true false false false 742.67 314.9 12.25 8.75 1079 200045 2020 2020-10-09 2020-03-26 true false false false 73 1.16 8.75 83 200046 2021 2021-06-24 2020-03-26 true false false false 557 167.1 7.3 8.75 740 200047 2021 2021-11-18 2020-03-26 true false false false 72.57 0.96 8.75 82 200048 2021 2021-06-11 2020-03-26 true false false true 893 267.9 11.73 8.75 0 200049 2021 2021-07-16 2020-03-26 true false false true 137 41.1 1.78 8.75 189 200050 2021 2021-06-10 2020-03-26 true false false true 10623 3186.9 139.46 8.75 0 200051 2021 2021-06-30 2020-03-26 true false false true 377 113.1 4.95 8.75 0 200052 2021 2021-06-11 2020-03-26 true false false true 957 287.1 12.56 8.75 0 200053 2021 2021-04-28 2020-03-26 true false false true 4018 1205.4 52.71 8.75 0 200054 2020 2020-09-09 2020-03-26 true false true false 1161.1 580.55 25 8.75 0 200055 2021 2021-06-10 2020-03-26 true false false true 2177 653.1 28.59 8.75 0 200056 2021 2021-06-10 2020-03-26 true false false false 4421.85 1326.56 58.06 8.75 0 200057 2021 2021-06-10 2020-03-26 true false false false 2027 608.1 25.61 8.75 0 200058 2021 2021-06-10 2020-03-26 true false false true 2398 719.4 31.48 8.75 0 200059 2021 2021-06-10 2020-03-26 true false false true 5624 1687.2 73.84 8.75 0 200060 2020 2020-10-09 2020-03-26 true false false true 1161 348.3 18.41 8.75 0 200061 2021 2021-06-11 2020-03-26 true false false true 1526 457.8 20.01 8.75 0 200062 2021 2021-11-22 2020-03-26 true false false false 0 53.3 0.18 8.75 62 200063 2021 2021-06-10 2020-03-26 true false false true 3423 1026.9 44.96 8.75 0 200064 2024 2024-06-17 2024-06-17 true false false false -116 -34.8 -116 200065 2021 2021-06-10 2020-03-26 true false false true 5432 1629.6 71.33 8.75 0 200066 2020 2020-10-09 2021-11-30 true false false true 30 0.5 8.75 0 200067 2021 2021-06-24 2020-03-26 true false false true 244 73.2 3.22 8.75 329 200068 2021 2021-06-15 2020-03-26 true false false false 977 293.1 12.34 8.75 0 200069 2021 2021-12-17 2020-03-26 true false false true 13 3.9 0.18 8.75 26 200070 2021 2021-07-16 2020-03-26 true false false true 102 30.6 1.34 8.75 0 200071 2020 2020-10-08 2020-03-26 true false false true 884 265.2 14.03 8.75 0 200072 2021 2021-06-28 2020-03-26 true false false true 442 132.6 6.03 8.75 0 200073 2021 2021-12-10 2020-03-26 true false false true 2173 651.9 28.64 8.75 0 200074 2020 2020-10-08 2020-03-26 true false false false 1247 18.55 8.75 0 200075 2021 2021-06-11 2020-03-26 true false false false 1188.22 15.59 8.75 1213 200076 2021 2021-08-26 2020-03-26 true false false false 150 45 1.98 8.75 0 200077 2020 2020-10-09 2020-03-26 true false false false 190 57 3.25 8.75 0 200078 2021 2021-11-18 2020-03-26 true false false false 0 100.2 0.22 8.75 109 200079 2021 2021-06-28 2020-03-26 true false false false 353 105.9 4.46 8.75 0 200080 2023 2023-11-14 2023-09-01 true false false true 576 172.8 22.67 11.55 0 200081 2021 2021-08-26 2020-03-26 true false false false 102 30.6 1.35 8.75 0 200082 2020 2020-09-18 2020-03-26 true false false true 2434 730.2 29.62 8.75 0 200083 2020 2020-10-08 2020-03-26 true false false false 2806.06 841.82 44.46 8.75 3701 200084 2021 2021-11-18 2020-03-26 true false false false 65.75 19.73 0.85 8.75 95 200085 2009 2009-07-16 2009-05-08 true false false false 106.31 31.89 9.71 6.11 0 200086 2021 2021-06-28 2020-03-26 true false false true 291 87.3 3.84 8.75 0 200087 2020 2020-10-09 2020-03-26 true false false false 448 134.4 7.66 8.75 0 200088 2020 2020-10-09 2020-03-26 true false false true 448 134.4 7.1 8.75 0 200089 2021 2021-08-26 2020-03-26 true false false false 224 67.2 2.82 8.75 0 200090 2021 2021-06-28 2020-03-26 true false false true 306 91.8 4.02 8.75 0 200091 2020 2020-10-09 2020-03-26 true false false false 0 13.2 0.11 8.75 0 200092 2020 2020-10-09 2020-03-26 true false false false 28 0.41 8.75 37 200093 2021 2021-06-11 2020-03-27 true false false true 1199 359.7 15.75 8.75 0 200094 2020 2020-12-07 2020-03-27 true false false true 90 27 1.45 8.75 0 200095 2021 2021-12-10 2020-03-27 true false false true 90 27 1.19 8.75 0 200096 2020 2020-12-07 2020-03-27 true false false true 134 40.2 2.13 8.75 185 200097 2021 2021-12-10 2020-03-27 true false false true 134 40.2 1.78 8.75 0 200098 2024 2024-11-21 2024-04-19 true false false true 3258 977.4 178.72 0 200099 2020 2020-10-08 2020-03-27 true false false false 26 32.1 0.47 8.75 67 200100 2021 2021-07-16 2020-03-27 true false false true 184 55.2 2.43 8.75 250 200101 2021 2021-06-15 2020-03-27 true false false true 777 233.1 10.2 8.75 1029 200102 2021 2021-06-11 2020-03-27 true false false true 1075 322.5 14.1 8.75 0 200103 2022 2022-11-04 2020-03-27 true false false true 939 281.7 21.1 8.75 0 200104 2021 2021-06-09 2020-03-27 true false false true 1838 551.4 24.14 8.75 0 200105 2021 2021-06-11 2020-03-27 true false false false 875 262.5 11.06 8.75 1157 200106 2021 2021-06-11 2020-03-27 true false false false 1160 348 14.65 8.75 0 200107 2021 2021-06-30 2020-03-27 true false false true 283 84.9 3.72 8.75 0 200108 2021 2021-07-16 2020-03-27 true false false true 117 35.1 1.52 8.75 0 200109 2020 2020-10-08 2020-03-27 true false false false 22 6.6 0.32 8.75 38 200110 2020 2020-10-09 2020-03-27 true false false false 22 6.6 0.32 8.75 38 200111 2021 2021-07-16 2020-03-27 true false false false 167 2.17 8.75 0 200112 2020 2020-10-09 2020-03-27 true false false true 78 23.4 1.26 8.75 111 200113 2020 2020-10-08 2020-03-27 true false false false 33 9.9 0.48 8.75 52 200114 2021 2021-11-18 2020-03-27 true false false false 60 18 0.79 8.75 88 200115 2021 2021-06-24 2020-03-27 true false false false 435 139.5 5.97 8.75 589 200116 2021 2021-07-16 2020-03-27 true false false false 241 101.4 3.19 8.75 354 200117 2020 2020-10-08 2020-03-27 true false false true 3736 1120.8 59.21 8.75 0 200118 2021 2021-06-10 2020-03-27 true false false true 3736 1120.8 49.04 8.75 0 200119 2021 2021-06-16 2020-03-27 true false false true 629 188.7 8.26 8.75 0 200120 2021 2021-06-09 2020-03-27 true false false true 1643 492.9 21.58 8.75 0 200121 2021 2021-11-18 2020-03-27 true false false true 69 20.7 0.91 8.75 0 200122 2021 2021-08-26 2020-03-27 true false false true 123 36.9 1.62 8.75 0 200123 2020 2020-10-09 2020-03-27 true false false false 140 42 2.22 8.75 193 200124 2021 2021-08-26 2020-03-27 true false false false 200 66 2.73 8.75 277 200125 2021 2021-06-28 2020-03-27 true false false true 450 135 5.69 8.75 0 200126 2022 2022-11-15 2020-03-27 true false false false 27 8.1 0.61 8.75 0 200127 2021 2021-11-22 2020-03-27 true false false false 41 12.3 0.54 8.75 63 200128 2021 2021-11-18 2020-04-08 true false false false 0 114.9 0.85 8.75 125 200129 2021 2021-06-28 2020-03-27 true false false true 292 87.6 3.85 8.75 0 200130 2020 2020-10-09 2020-03-27 true false false false 991 297.3 15.71 8.75 0 200131 2020 2020-09-17 2020-03-27 true false true false 1326.52 663.26 27.95 8.75 0 200132 2021 2021-06-28 2020-03-27 true false false true 362 108.6 4.75 8.75 484 200133 2021 2021-06-28 2020-03-27 true false false true 362 108.6 4.75 8.75 484 200134 2020 2020-09-16 2020-03-27 true false false true 2104 33.29 8.75 0 200135 2020 2020-10-29 2020-03-27 true false false false 702 8.74 8.75 0 200136 2021 2021-07-16 2020-03-27 true false false false 164 49.2 2.06 8.75 224 200137 2021 2021-06-30 2020-03-27 true false false true 460 138 6.05 8.75 0 200138 2021 2021-07-16 2020-03-27 true false false true 105 31.5 1.38 8.75 147 200139 2021 2021-07-16 2020-03-27 true false false false 211 63.3 2.8 8.75 0 200140 2021-12-16 true false false false -292 -87.6 -0.08 0 200141 2021 2021-08-26 2020-03-27 true false false false 140 42 1.85 8.75 193 200142 2021 2021-07-16 2020-03-27 true false false false 258 77.4 3.25 8.75 0 200143 2021 2021-06-11 2020-03-27 true false false true 1312 393.6 17.24 8.75 1732 200144 2021 2021-07-16 2020-03-27 true false false true 278 83.4 3.66 8.75 0 200145 2021 2021-08-26 2020-03-27 true false false false 227 68.1 2.98 8.75 0 200146 2021 2021-11-22 2020-03-27 true false false false 33 9.9 0.45 8.75 52 200147 2021 2021-07-16 2020-03-27 true false false false 258 77.4 3.25 8.75 0 200148 2021 2021-06-24 2020-03-27 true false false true 535 160.5 7.01 8.75 0 200149 2020 2020-10-09 2020-03-27 true false false false 9 2.7 0.13 8.75 21 200150 2021 2021-12-17 2020-03-27 true false false false 16 4.8 0.21 8.75 30 200151 2021 2021-07-16 2020-03-27 true false false false 123.44 37.03 1.56 8.75 171 200152 2020 2020-07-03 2020-03-27 true false false true 4154 1246.2 50.54 8.75 0 200153 2021 2021-11-22 2020-03-27 true false false false 49 14.7 0.64 8.75 0 200154 2021 2021-11-22 2020-03-27 true false false false 43 12.9 0.56 8.75 65 200155 2020 2020-09-24 2020-03-27 true false false true 2296 688.8 27.94 8.75 0 200156 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 16.45 6.11 0 200157 2021 2021-11-18 2020-03-27 true false false false 42 54.9 0.73 8.75 0 200158 2021 2021-06-24 2020-03-27 true false false false 260 78 3.42 8.75 350 200159 2020 2020-10-08 2020-03-27 true false false false 243 72.9 3.86 8.75 329 200160 2021 2021-11-22 2020-03-27 true false false false 43 12.9 0.56 8.75 65 200161 2020 2020-11-13 2020-11-13 true false false false -126 -37.8 -126 200162 2021 2021-08-26 2020-03-27 true false false false 161 133.8 2.48 8.75 306 200163 2021 2021-08-26 2020-03-27 true false false false 100.8 30.24 1.31 8.75 141 200164 2021 2021-11-18 2020-03-27 true false false true 71 0.95 8.75 0 200165 2020 2020-10-08 2020-03-27 true false false true 262 78.6 4.15 8.75 0 200166 2020 2020-10-09 2020-03-27 true false false true 31 9.3 0.51 8.75 0 200167 2021 2021-12-07 2020-03-27 true false false true 31 9.3 0.43 8.75 49 200168 2021 2021-03-04 2020-03-27 true false false true 2577 773.1 33.73 8.75 0 200169 2021 2021-06-15 2020-03-27 true false false true 895 268.5 11.81 8.75 0 200170 2020 2020-10-08 2020-03-27 true false false true 289 86.7 4.57 8.75 389 200171 2020 2020-10-08 2020-03-27 true false false false 495 148.5 7.86 8.75 660 200172 2021 2021-06-15 2020-03-27 true false false true 1591 477.3 20.92 8.75 0 200173 2020 2020-10-08 2020-03-27 true false false false 719 215.7 11.39 8.75 955 200174 2020 2020-10-09 2020-03-27 true false false false 250 75 4.28 8.75 338 200175 2022 2022-11-17 2022-10-26 true false false true 798 239.4 16.33 0 200176 2021 2021-12-23 2021-12-23 true false false false -164 -49.2 -108 200177 2020 2020-10-09 2020-03-27 true false false false 96 28.8 1.52 8.75 0 200178 2020 2020-10-09 2020-03-27 true false false false 157 47.1 2.49 8.75 215 200179 2020 2020-10-08 2020-03-27 true false false true 46 13.8 0.68 8.75 0 200180 2021 2021-06-09 2020-03-27 true false false false 1331 399.3 17.48 8.75 0 200181 2020 2020-10-08 2020-03-27 true false false true 46 13.8 0.68 8.75 0 200182 2020 2020-10-09 2020-03-27 true false false false 38 11.4 0.55 8.75 59 200183 2021 2021-06-11 2020-03-27 true false false true 1075 322.5 14.1 8.75 0 200184 2020 2020-10-09 2020-03-27 true false false true 1075 322.5 17.05 8.75 0 200185 2021 2021-06-15 2020-03-27 true false false true 676 202.8 8.88 8.75 0 200186 2020 2020-10-09 2020-03-27 true false false false 0 36.9 0.31 8.75 46 200187 2020 2020-10-09 2020-03-27 true false false false 107 32.1 1.68 8.75 150 200188 2021 2021-06-11 2020-03-27 true false false false 1092 327.6 14.33 8.75 1443 200189 2020 2020-10-09 2020-03-27 true false false false 475 142.5 7.53 8.75 0 200190 2021 2021-04-28 2020-03-27 true false false true 3179 953.7 41.71 8.75 0 200191 2020 2020-10-08 2020-03-27 true false false false 4830 1449 72.18 8.75 0 200192 2021 2021-06-28 2020-03-27 true false false false 257 77.1 3.28 8.75 346 200193 2009 2009-07-16 2009-05-08 true false false false 1455.46 436.64 141.57 6.11 0 200194 2020 2020-10-09 2020-03-27 true false false false 107 32.1 1.68 8.75 150 200195 2021 2021-06-25 2020-03-27 true false false true 363 108.9 4.77 8.75 485 200196 2021 2021-06-09 2020-03-27 true false false true 2064 619.2 27.12 8.75 0 200197 2021 2021-07-16 2020-03-27 true false false true 149 44.7 1.96 8.75 204 200198 2020 2020-10-08 2020-03-27 true false false true 26 7.8 0.39 8.75 0 200199 2021 2021-06-09 2020-03-27 true false false true 2103 630.9 27.63 8.75 0 200200 2021 2021-07-16 2020-03-27 true false false false 162 48.6 2.13 8.75 221 200201 2020 2020-10-09 2020-03-27 true false false false 140 42 2.22 8.75 193 200202 2021 2021-12-07 2020-03-27 true false false false 28 8.4 0.36 8.75 46 200203 2021 2021-07-16 2020-03-27 true false false false 140 42 1.85 8.75 193 200204 2021 2021-12-07 2020-03-27 true false false false 28 8.4 0.36 8.75 92 200205 2021 2021-08-26 2020-03-27 true false false false 131 39.3 1.73 8.75 181 200206 2021 2021-12-07 2020-03-27 true false false false 28 8.4 0.36 8.75 46 200207 2021 2021-06-15 2020-03-27 true false false false 1386 415.8 17.5 8.75 0 200208 2020 2020-10-09 2020-03-27 true false false false 414 124.2 6.04 8.75 0 200209 2020 2020-10-08 2020-03-27 true false false false 603 180.9 8.79 8.75 801 200210 2021 2021-06-24 2020-03-27 true false false false 557 169.52 7.2 8.75 0 200211 2021 2021-11-18 2020-03-27 true false false false 0 90.45 0.05 8.75 99 200212 2021 2021-07-16 2020-03-27 true false false false 176 52.8 2.39 8.75 240 200213 2022 2022-01-11 2022-01-11 true false false false -57 -17.1 -48 200214 2024-10-07 true false false false -46 -13.8 -0.06 0 200215 2021 2021-06-24 2020-03-27 true false false true 625 187.5 8.22 8.75 0 200216 2020 2020-10-08 2020-03-27 true false false false 127 38.1 1.86 8.75 176 200217 2021 2021-06-24 2020-03-27 true false false true 574 172.2 7.53 8.75 0 200218 2021 2021-06-10 2020-03-27 true false false false 4284 1285.2 56.24 8.75 0 200219 2021 2021-08-26 2020-03-27 true false false false 149 44.7 2 8.75 204 200220 2020 2020-10-08 2020-03-27 true false false true 614 184.2 9.71 8.75 0 200221 2021 2021-06-24 2020-03-27 true false false true 625 187.5 8.22 8.75 0 200222 2020 2020-12-07 2020-03-27 true false false false 560 195 9.85 8.75 0 200223 2020 2020-10-09 2020-03-27 true false false false 760.32 229.5 13.01 8.75 1012 200224 2021 2021-06-25 2020-03-27 true false false true 446 133.8 5.84 8.75 0 200225 2020 2020-12-07 2020-03-27 true false false true 240 72 3.52 8.75 0 200226 2021 2021-12-10 2020-03-27 true false false true 2879 863.7 37.95 8.75 3789 200227 2022 2022-11-30 2020-04-08 true false false false 0 114.75 0.27 8.75 124 200228 2021 2021-06-16 2020-03-27 true false false false 621 8.16 8.75 0 200229 2020 2020-10-08 2020-03-27 true false false false 99 29.7 1.63 8.75 139 200230 2020 2020-10-09 2020-03-27 true false false false 296 88.8 4.69 8.75 398 200231 2009 2009-07-16 2009-05-08 true false false false 59.4 17.82 6.12 6.11 0 200232 2021 2021-06-11 2020-03-27 true false false false 1227 368.1 16.66 8.75 0 200233 2021 2021-07-16 2020-03-27 true false false false 124 37.2 1.56 8.75 172 200234 2021 2021-06-30 2020-03-27 true false false true 283 84.9 3.72 8.75 0 200235 2022 2022-11-28 2020-03-27 true false false true 251 75.3 5.83 8.75 0 200236 2020 2020-10-09 2020-03-27 true false false true 1821 546.3 28.86 8.75 0 200237 2021 2021-06-09 2020-03-27 true false false true 1821 546.3 23.91 8.75 0 200238 2022 2022-11-25 2020-03-27 true false false true 1682 504.6 38.99 8.75 0 200239 2021 2021-12-07 2020-03-27 true false false true 24 7.2 0.33 8.75 40 200240 2020 2020-10-09 2020-03-27 true false false false 297 89.1 4.35 8.75 399 200241 2020 2020-10-09 2020-03-27 true false false false 1146 381.8 17.18 8.75 0 200242 2021 2021-12-17 2020-03-27 true false false true 13 3.9 0.18 8.75 26 200243 2020 2020-10-01 2020-03-27 true false false true 9496 2848.8 150.44 8.75 0 200244 2020 2020-10-01 2020-03-27 true false false true 9496 2848.8 123.08 8.75 0 200245 2021 2021-06-15 2020-03-27 true false false false 1153 345.9 14.57 8.75 0 200246 2020 2020-10-09 2020-03-27 true false false false 0 22.3 0.03 8.75 31 200247 2021 2021-06-16 2020-03-27 true false false true 638 191.4 8.38 8.75 0 200248 2021 2021-12-07 2020-03-27 true false false false 0 33.45 0.03 8.75 0 200249 2020 2020-10-09 2020-03-27 true false false false 3367 1010.1 49.16 8.75 4435 200250 2021 2021-04-28 2020-03-27 true false false false 2789 836.7 37.47 8.75 3672 200251 2020 2020-10-09 2020-03-27 true false false false 1152 345.6 18.28 8.75 1525 200252 2021 2021-08-26 2020-03-27 true false false true 125 37.5 1.59 8.75 0 200253 2021 2021-06-15 2020-03-27 true false false false 1152 345.6 15.15 8.75 1522 200254 2021 2021-08-26 2020-03-27 true false false false 156.36 46.91 2.02 8.75 0 200255 2021 2021-07-16 2020-03-27 true false false false 192 57.6 2.44 8.75 261 200256 2020 2020-10-08 2020-03-27 true false false false 199 59.7 3.16 8.75 0 200257 2020 2020-10-09 2020-03-27 true false false true 28 8.4 0.44 8.75 0 200258 2020 2020-10-08 2020-03-27 true false false true 629 188.7 9.96 8.75 0 200259 2020 2020-10-08 2020-03-27 true false false false 0 16.5 0.02 8.75 25 200260 2021 2021-06-24 2020-03-27 true false false true 629 188.7 8.28 8.75 0 200261 2021 2021-12-07 2020-03-27 true false false true 24 7.2 0.33 8.75 40 200262 2021 2021-11-22 2020-03-27 true false false false 46.65 14 0.6 8.75 0 200263 2021 2021-08-26 2020-03-27 true false false false 146 43.8 1.91 8.75 200 200264 2020 2020-10-08 2020-03-27 true false false false 645 193.5 11.02 8.75 0 200265 2021 2021-06-15 2020-03-27 true false false true 1289 386.7 16.92 8.75 0 200266 2020 2020-10-08 2020-03-27 true false false true 525 157.5 8.32 8.75 0 200267 2021 2021-07-16 2020-03-27 true false false false 140 42 1.85 8.75 0 200268 2021 2021-07-16 2020-03-27 true false false true 116 34.8 1.5 8.75 161 200269 2020 2020-10-08 2020-03-27 true false false true 131 39.3 1.91 8.75 0 200270 2021 2021-11-22 2020-03-27 true false false false 46.65 14 0.6 8.75 0 200271 2021 2021-08-26 2020-03-27 true false false true 234 70.2 3.1 8.75 316 200272 2020 2020-10-09 2020-03-27 true false false true 1954 586.2 30.99 8.75 0 200273 2021 2021-06-11 2020-03-27 true false false false 895 268.5 11.75 8.75 0 200274 2020 2020-10-09 2020-03-27 true false false false 0 37.5 0.31 8.75 47 200275 2021 2021-06-28 2020-03-27 true false false true 301 90.3 3.96 8.75 0 200276 2022 2022-11-21 2020-03-27 true false false true 451 135.3 10.38 8.75 0 200277 2021 2021-06-11 2020-03-27 true false false true 893 267.9 11.73 8.75 0 200278 2021 2021-11-22 2020-03-27 true false false false 46.96 14.09 0.6 8.75 0 200279 2021 2021-08-26 2020-03-27 true false false false 135 40.5 1.76 8.75 186 200280 2020 2020-10-08 2020-03-27 true false false true 100 30 1.46 8.75 0 200281 2020 2020-10-09 2020-03-27 true false false false 0 43.5 0.36 8.75 53 200282 2020 2020-10-08 2020-03-27 true false false true 431 129.3 6.29 8.75 0 200283 2020 2020-10-09 2020-03-27 true false false true 298 89.4 4.35 8.75 0 200284 2021 2021-07-16 2020-03-27 true false false true 102 30.6 1.34 8.75 0 200285 2020 2020-10-09 2020-03-27 true false false true 1020 16.16 8.75 1096.91 200286 2020 2020-10-08 2020-03-27 true false false true 21 6.3 0.32 8.75 36 200287 2021 2021-12-07 2020-03-27 true false false true 21 6.3 0.28 8.75 36 200288 2021 2021-06-30 2020-03-27 true false false true 1020 13.41 8.75 1048.94 200289 2021 2021-06-11 2020-03-27 true false false true 1020 306 13.39 8.75 0 200290 2021 2021-11-22 2020-03-27 true false false true 45 13.5 0.58 8.75 0 200291 2021 2021-06-11 2020-03-27 true false false true 893 267.9 11.73 8.75 0 200292 2020 2020-10-08 2020-03-27 true false false true 21 6.3 0.32 8.75 0 200293 2021 2021-12-07 2020-03-27 true false false true 21 6.3 0.28 8.75 36 200294 2021 2021-06-30 2020-03-27 true false false false 790 237 10.4 8.75 0 200295 2021 2021-06-24 2020-03-27 true false false false 557 167.1 7.3 8.75 740 200296 2021 2021-07-16 2020-03-27 true false false false 132 41.4 1.82 8.75 0 200297 2020 2020-10-08 2020-03-27 true false false true 144 43.2 2.29 8.75 0 200298 2021 2021-06-09 2020-03-27 true false false true 1654 496.2 21.73 8.75 0 200299 2021 2021-08-26 2020-03-27 true false false true 117 35.1 1.52 8.75 162 200300 2021 2021-08-26 2020-03-27 true false false false 126 37.8 1.64 8.75 0 200301 2021 2021-12-07 2020-03-27 true false false false 31 9.3 0.39 8.75 49 200302 2020 2020-10-08 2020-03-27 true false false false 851 255.3 13.17 8.75 0 200303 2020 2020-10-08 2020-03-27 true false false true 357 5.66 8.75 371 200304 2021 2021-06-28 2020-03-27 true false false true 357 4.68 8.75 0 200305 2021 2021-06-15 2020-03-27 true false false true 799 239.7 10.49 8.75 0 200306 2021 2021-06-16 2020-03-27 true false false false 656 196.8 8.29 8.75 0 200307 2020 2020-10-08 2020-03-27 true false false false 301 90.3 4.77 8.75 405 200308 2021 2021-06-28 2020-03-27 true false false false 301 90.3 3.96 8.75 404 200309 2020 2020-10-09 2020-03-27 true false false false 1080 326.4 18.51 8.75 1434 200310 2020 2020-10-08 2020-03-27 true false false true 3705 1111.5 58.73 8.75 0 200311 2021 2021-06-09 2020-03-27 true false false true 1830 549 24.05 8.75 2412 200312 2020 2020-11-16 2020-03-27 true false false true 788 236.4 9.9 8.75 1043 200313 2021 2021-12-17 2020-03-27 true false false false 19 5.7 0.25 8.75 34 200314 2021 2021-08-26 2020-03-27 true false false true 138 41.4 1.8 8.75 190 200315 2021 2021-08-26 2020-03-27 true false false true 195 58.5 2.58 8.75 265 200316 2021 2021-07-16 2020-03-27 true false false true 340 102 4.47 8.75 0 200317 2021 2021-06-11 2020-03-27 true false false true 1199 359.7 15.75 8.75 0 200318 2020 2020-10-08 2020-03-27 true false false false 24 7.2 0.37 8.75 40 200319 2021 2021-08-26 2020-03-27 true false false false 170 51 2.26 8.75 232 200320 2024 2024-06-18 2024-06-18 true false false false -1605.41 -481.62 -1586.41 200321 2020 2020-10-09 2020-03-27 true false false true 14157 4247.1 224.4 8.75 0 200322 2021 2021-06-24 2020-03-27 true false false false 496 148.8 6.48 8.75 0 200323 2021 2021-08-26 2020-03-27 true false false true 190 57 2.53 8.75 258 200324 2022-02-02 true false false false 8 2.4 0.08 8.75 0 200325 2021 2021-07-16 2020-03-27 true false false true 430 129 5.67 8.75 0 200326 2020 2020-10-09 2020-03-27 true false false false 274 4.18 8.75 287 200327 2021 2021-08-26 2020-03-27 true false false false 221 2.81 8.75 233 200328 2021 2021-06-10 2020-03-27 true false false false 12627 3788.1 165.96 8.75 0 200329 2021 2021-11-22 2020-03-27 true false false false 48 14.4 0.63 8.75 72 200330 2021 2021-06-16 2020-03-27 true false false true 566 169.8 7.41 8.75 752 200331 2021 2021-06-16 2020-03-27 true false false true 583 174.9 7.66 8.75 0 200332 2021 2021-11-22 2020-03-27 true false false true 38 11.4 0.5 8.75 0 200333 2020 2020-10-08 2020-03-27 true false false true 959 287.7 15.21 8.75 0 200334 2021 2021-06-15 2020-03-27 true false false true 959 287.7 12.59 8.75 0 200335 2009 2009-07-16 2009-05-08 true false false false 148.81 44.65 14.49 6.11 0 200336 2020 2020-10-08 2020-03-27 true false false true 959 287.7 15.21 8.75 0 200337 2021 2021-06-15 2020-03-27 true false false true 959 287.7 12.59 8.75 0 200338 2020 2020-10-09 2020-03-30 true false false false 338 101.4 5.37 8.75 0 200339 2020 2020-10-09 2020-03-30 true false false false 184 60.12 2.94 8.75 0 200340 2021 2021-08-26 2020-03-30 true false false false 184 62.58 2.45 8.75 0 200341 2021 2021-12-17 2020-03-30 true false false false 16 4.8 0.19 8.75 30 200342 2020 2020-12-02 2020-03-30 true false false false 327 4.79 8.75 341 200343 2021 2021-11-18 2020-03-30 true false false false 61 18.6 0.84 8.75 0 200344 2021 2021-06-24 2020-03-30 true false false false 246 73.8 3.36 8.75 0 200345 2021 2021-08-26 2020-03-30 true false false false 115 34.5 1.48 8.75 160 200346 2020 2020-10-08 2020-03-30 true false false false 88 26.4 1.35 8.75 125 200347 2021 2021-08-26 2020-03-30 true false false false 161 48.3 2.13 8.75 220 200348 2021 2021-08-26 2020-03-30 true false false false 184 55.2 2.45 8.75 250 200349 2021 2021-08-26 2020-03-30 true false false true 153 45.9 2.03 8.75 210 200350 2021 2021-11-22 2020-03-30 true false false false 46 13.8 0.59 8.75 69 200351 2020 2020-10-09 2020-03-30 true false false false 50 15 0.73 8.75 74 200352 2021 2021-06-28 2020-03-30 true false false false 297 89.1 4.05 8.75 399 200353 2020 2020-10-08 2020-03-30 true false false false 246 73.8 3.9 8.75 0 200354 2020 2020-10-09 2020-03-30 true false false true 35 0.56 8.75 0 200355 2021 2021-12-07 2020-03-30 true false false true 35 0.46 8.75 0 200356 2022 2022-11-15 2020-03-30 true false false false 275 82.5 6.26 8.75 373 200357 2020 2020-10-08 2020-03-30 true false false true 2695 808.5 42.71 8.75 0 200358 2021 2021-06-16 2020-03-30 true false false true 526 157.8 6.89 8.75 699 200359 2021 2021-06-10 2020-03-30 true false false true 2695 808.5 35.39 8.75 0 200360 2020 2020-10-08 2020-03-30 true false false true 526 157.8 8.32 8.75 0 200361 2020 2020-10-09 2020-03-30 true false false false 244 73.2 3.69 8.75 330 200362 2022 2022-11-15 2020-03-30 true false false true 2695 808.5 61.49 8.75 0 200363 2021 2021-12-07 2020-03-30 true false false true 24 7.2 0.33 8.75 40 200364 2022 2022-11-21 2020-03-30 true false false true 29 8.7 0.68 8.75 47 200365 2020 2020-10-09 2020-03-30 true false false true 25 7.5 0.4 8.75 42 200366 2021 2021-12-07 2020-03-30 true false false true 25 7.5 0.33 8.75 42 200367 2021 2021-12-07 2020-03-30 true false false true 25 7.5 0.33 8.75 42 200368 2021 2021-11-18 2020-03-30 true false false false 66 19.91 0.91 8.75 0 200369 2021 2021-06-25 2020-03-30 true false false true 307 92.1 4.03 8.75 412 200370 2020 2020-10-08 2020-03-30 true false false true 135 40.5 2.14 8.75 186 200371 2020 2020-10-09 2020-03-30 true false false false 75 22.5 1.29 8.75 0 200372 2021 2021-08-26 2020-03-30 true false false true 135 40.5 1.76 8.75 186 200373 2020-03-30 true false false false 0 4.02 0.01 8.75 0 200374 2020 2020-10-08 2020-03-30 true false false true 131 39.3 2.1 8.75 0 200375 2021 2021-07-16 2020-03-30 true false false false 188 56.4 2.45 8.75 0 200376 2021 2021-11-18 2020-03-30 true false false false 81 24.3 1.05 8.75 115 200377 2021 2021-12-17 2020-03-30 true false false false 17 5.1 0.22 8.75 31 200378 2021 2021-08-26 2020-03-30 true false false true 131 39.3 1.73 8.75 0 200379 2020 2020-10-09 2020-03-30 true false false true 544 163.2 8.66 8.75 0 200380 2021 2021-06-24 2020-03-30 true false false true 544 163.2 7.16 8.75 0 200381 2021 2021-06-15 2020-03-30 true false false true 1148 344.4 15.07 8.75 0 200382 2020 2020-10-09 2020-03-30 true false false false 100 30 1.46 8.75 140 200383 2021 2021-08-26 2020-03-30 true false false true 113 33.9 1.49 8.75 157 200384 2020 2020-10-09 2020-03-30 true false false false 169.29 52.2 2.91 8.75 233 200385 2021 2021-06-28 2020-03-30 true false false false 287 86.1 3.62 8.75 385 200386 2020 2020-10-09 2020-03-30 true false false false 48 14.4 0.7 8.75 72 200387 2021 2021-12-07 2020-03-30 true false false true 24 7.2 0.33 8.75 0 200388 2021 2021-06-09 2020-03-30 true false false true 1626 487.8 21.35 8.75 0 200389 2022 2022-11-15 2020-03-30 true false false true 29 8.7 0.66 8.75 47 200390 2020 2020-10-09 2020-03-30 true false false false 0 23.7 0.2 8.75 33 200391 2021 2021-06-24 2020-03-30 true false false false 531 159.3 7.15 8.75 706 200392 2020 2020-10-09 2020-03-30 true false false true 14 4.2 0.22 8.75 27 200393 2021 2021-12-17 2020-03-30 true false false true 14 4.2 0.19 8.75 27 200394 2021 2021-06-28 2020-03-30 true false false false 425 127.5 5.4 8.75 567 200395 2021 2021-06-16 2020-03-30 true false false true 638 191.4 8.38 8.75 0 200396 2021 2021-06-24 2020-03-30 true false false false 638 191.4 8.4 8.75 847 200397 2021 2021-12-17 2020-03-30 true false false false 17 5.1 0.22 8.75 31 200398 2020 2020-10-09 2020-03-30 true false false true 35 10.5 0.56 8.75 0 200399 2021 2021-11-22 2020-03-30 true false false true 35 10.5 0.46 8.75 0 200400 2020 2020-10-08 2020-03-30 true false false false 23.5 7.05 0.34 8.75 40 200401 2020-04-09 true false false false 0 7.5 0.06 8.75 0 200402 2021 2021-06-24 2020-03-30 true false false false 268 80.4 3.52 8.75 361 200403 2020 2020-10-08 2020-03-30 true false false false 1891 567.3 30 8.75 0 200404 2020 2020-10-08 2020-03-30 true false false true 842 252.6 13.33 8.75 0 200405 2021 2021-06-15 2020-03-30 true false false true 842 252.6 11.05 8.75 0 200406 2022 2022-11-15 2020-03-30 true false false true 736 220.8 16.82 8.75 0 200407 2020 2020-10-09 2020-03-30 true false false false 236 70.8 3.58 8.75 0 200408 2020 2020-10-08 2020-03-30 true false false true 298 89.4 4.73 8.75 0 200409 2020-03-30 true false false false 3.78 5.4 0.07 8.75 0 200410 2021 2021-12-17 2020-03-30 true false false false 13 3.9 0.18 8.75 0 200411 2020 2020-10-09 2020-03-30 true false false false 13 3.9 0.21 8.75 26 200412 2021 2021-12-17 2020-03-30 true false false false 13 3.9 0.18 8.75 26 200413 2021 2021-06-24 2020-03-30 true false false false 528 158.4 6.93 8.75 0 200414 2021 2021-06-28 2020-03-30 true false false false 415 124.5 5.45 8.75 554 200415 2020 2020-10-08 2020-03-30 true false false false 328 101.68 5.61 8.75 444 200416 2020 2020-10-09 2020-03-30 true false false true 840 252 13.31 8.75 0 200417 2020 2020-12-14 2020-12-14 true false false false -393 -117.9 -393 200418 2021 2021-06-15 2020-03-30 true false false true 840 252 11.03 8.75 0 200419 2021 2021-08-26 2020-03-30 true false false true 179 2.37 8.75 190 200420 2021 2021-06-30 2020-03-30 true false false true 401 120.3 5.27 8.75 0 200421 2020 2020-10-09 2020-03-30 true false false false 1994 598.2 31.61 8.75 0 200422 2021 2021-11-18 2020-03-30 true false false false 0 121.95 0.33 8.75 0 200423 2020 2020-10-09 2020-03-30 true false false false 0 24.9 0.2 8.75 34 200424 2020 2020-10-08 2020-03-30 true false false true 1020 306 16.16 8.75 0 200425 2021 2021-12-17 2020-03-30 true false false false 12 3.6 0.17 8.75 25 200426 2021 2021-06-25 2020-03-30 true false false false 341.59 102.48 4.31 8.75 0 200427 2021 2021-06-24 2020-03-30 true false false false 319 95.7 4.04 8.75 427 200428 2021 2021-06-16 2020-03-30 true false false true 638 191.4 8.38 8.75 847 200429 2021 2021-08-26 2020-03-30 true false false true 210 63 2.78 8.75 0 200430 2020 2020-10-08 2020-03-30 true false false false 100 30 1.59 8.75 140.34 200431 2021 2021-08-26 2020-03-30 true false false true 145 43.5 1.91 8.75 0 200432 2021 2021-06-25 2020-03-30 true false false false 447 134.1 5.65 8.75 596 200433 2021 2021-08-26 2020-03-30 true false false true 145 43.5 1.91 8.75 0 200434 2020 2020-10-08 2020-03-30 true false false true 395 118.5 6.36 8.75 0 200435 2021 2021-08-26 2020-03-30 true false false false 145 43.5 1.99 8.75 199 200436 2020 2020-10-09 2020-03-30 true false false false 209 62.7 3.31 8.75 284 200437 2021 2021-06-28 2020-03-30 true false false true 319 95.7 4.19 8.75 428 200438 2021 2021-06-10 2020-03-30 true false false true 4381 1314.3 57.53 8.75 0 200439 2020 2020-10-09 2020-03-30 true false false true 14 4.2 0.22 8.75 27 200440 2021 2021-11-18 2020-03-30 true false false true 56 16.8 0.71 8.75 82 200441 2021 2021-12-17 2020-03-30 true false false true 14 4.2 0.19 8.75 27 200442 2021 2021-06-10 2020-03-30 true false false false 2428 728.4 30.66 8.75 0 200443 2020 2020-10-09 2020-03-30 true false false true 14 4.2 0.22 8.75 0 200444 2021 2021-12-17 2020-03-30 true false false true 14 4.2 0.19 8.75 27 200445 2020 2020-10-09 2020-03-30 true false false false 1566 469.8 24.8 8.75 2069 200446 2021 2021-06-09 2020-03-30 true false false false 1566 469.8 20.53 8.75 2065 200447 2020 2020-10-08 2020-03-30 true false false true 940 282 13.72 8.75 0 200448 2021 2021-06-15 2020-03-30 true false false false 1127 338.1 15.37 8.75 0 200449 2020 2020-10-08 2020-03-30 true false false false 376 112.8 5.5 8.75 0 200450 2021 2021-07-16 2020-03-30 true false false false 301 90.3 3.8 8.75 0 200451 2020 2020-12-07 2020-03-30 true false false false 401 120.3 5.88 8.75 536 200452 2021 2021-12-10 2020-03-30 true false false true 801 240.3 10.55 8.75 1061 200453 2020 2020-10-08 2020-03-30 true false false true 27224 8167.2 431.54 8.75 0 200454 2020 2020-08-06 2020-08-06 true false false false -232 -69.6 -232 200455 2021 2021-06-10 2020-03-30 true false false true 27224 8167.2 357.43 8.75 0 200456 2020 2020-10-08 2020-03-30 true false false true 5559 1667.7 88.11 8.75 0 200457 2021 2021-06-10 2020-03-30 true false false true 5559 1667.7 72.98 8.75 0 200458 2020 2020-10-14 2020-03-30 true false false false 318 95.4 5.09 8.75 427 200459 2022 2022-11-21 2020-03-30 true false false false 95 149.1 2.42 8.75 0 200460 2020 2020-10-14 2020-03-30 true false false true 106 31.8 1.67 8.75 0 200461 2021 2021-06-15 2020-03-30 true false false false 922 321.96 11.67 8.75 1264 200462 2021 2021-06-10 2020-03-30 true false false true 2189 656.7 28.75 8.75 0 200463 2020 2020-10-09 2020-03-30 true false false true 85 25.5 1.25 8.75 121 200464 2021 2021-06-09 2020-03-30 true false false true 1353 405.9 17.78 8.75 0 200465 2021 2021-12-17 2020-03-30 true false false false 20 6 0.27 8.75 35 200466 2021 2021-06-15 2020-03-30 true false false true 1757 527.1 23.06 8.75 0 200467 2022 2022-11-15 2020-03-30 true false false true 1757 527.1 40.08 8.75 0 200468 2020 2020-10-09 2020-03-30 true false false true 184 55.2 2.93 8.75 0 200469 2020 2020-10-14 2020-03-30 true false false false 3667 1100.1 62.76 8.75 4839 200470 2021 2021-12-17 2020-03-30 true false false false 15 4.5 0.19 8.75 28 200471 2021 2021-11-18 2020-03-30 true false false false 74 22.2 0.98 8.75 0 200472 2020 2020-10-09 2020-03-30 true false false false 144 43.2 2.29 8.75 198.2 200473 2021 2021-06-30 2020-03-30 true false false false 340 102 4.47 8.75 455 200474 2021 2021-06-24 2020-03-30 true false false false 246 73.8 3.23 8.75 0 200475 2020 2020-10-09 2020-03-30 true false false true 536 160.8 8.49 8.75 0 200476 2021 2021-06-09 2020-03-30 true false false true 1804 541.2 23.69 8.75 0 200477 2021 2021-06-30 2020-03-30 true false false true 536 160.8 7.01 8.75 0 200478 2020 2020-10-08 2020-03-30 true false false true 167 50.1 2.64 8.75 0 200479 2020 2020-10-09 2020-03-30 true false false true 372 111.6 5.9 8.75 0 200480 2021 2021-06-30 2020-03-30 true false false true 372 111.6 4.9 8.75 0 200481 2020 2020-10-08 2020-03-30 true false false false 390 117 6.32 8.75 522 200482 2020 2020-10-08 2020-03-30 true false false true 1068 320.4 16.92 8.75 0 200483 2021 2021-06-15 2020-03-30 true false false true 905 271.5 11.89 8.75 0 200484 2020 2020-03-30 2020-03-30 true false false false -132 -39.6 -132 200485 2020 2020-10-09 2020-03-30 true false false false 49 14.7 0.79 8.75 75 200486 2020 2020-12-07 2020-03-30 true false false false 401 120.3 5.88 8.75 536 200487 2021 2021-12-10 2020-03-30 true false false true 801 240.3 10.55 8.75 1061 200488 2021 2021-04-28 2020-03-30 true false false false 4999 1499.7 63.56 8.75 0 200489 2021 2021-08-26 2020-03-30 true false false false 168 50.4 2.2 8.75 229 200490 2021 2021-06-15 2020-03-30 true false false true 893 267.9 11.73 8.75 0 200491 2020 2020-10-08 2020-03-30 true false false false 832 249.6 14.24 8.75 0 200492 2020 2020-10-09 2020-03-30 true false false false 160 48 2.33 8.75 0 200493 2020 2020-10-09 2020-03-30 true false false false 0 38.3 0.05 8.75 47 200494 2020 2020-10-08 2020-03-30 true false false true 208 62.4 3.28 8.75 0 200495 2021 2021-11-18 2020-03-30 true false false true 64 19.2 0.81 8.75 0 200496 2020 2020-10-09 2020-03-30 true false false false 0 22.5 0.19 8.75 31.44 200497 2021 2021-07-16 2020-03-30 true false false true 208 62.4 2.72 8.75 0 200498 2020 2020-10-09 2020-03-30 true false false true 267 80.1 4.22 8.75 0 200499 2021 2021-06-15 2020-03-30 true false false true 765 229.5 10.05 8.75 0 200500 2021 2021-06-30 2020-03-30 true false false true 267 80.1 3.51 8.75 0 200501 2021 2021-11-18 2020-03-30 true false false true 64 19.2 0.81 8.75 0 200502 2020 2020-10-09 2020-03-30 true false false false 602 180.6 8.79 8.75 800 200503 2020 2020-10-08 2020-03-30 true false false true 2296 688.8 36.37 8.75 0 200504 2021 2021-06-11 2020-03-30 true false false true 1722 516.6 22.6 8.75 0 200505 2020 2020-10-08 2020-03-30 true false false true 1192 357.6 18.92 8.75 0 200506 2021 2021-08-26 2020-03-30 true false false false 227 68.1 2.98 8.75 614 200507 2020 2020-09-30 2020-03-30 true false false true 144 43.2 2.17 8.75 0 200508 2021 2021-08-26 2020-03-30 true false false true 123 36.9 1.62 8.75 0 200509 2020 2020-04-20 2020-03-30 true false false true 144 43.2 1.77 8.75 0 200510 2020 2020-10-08 2020-03-30 true false false false 647 194.1 10.25 8.75 860 200511 2020 2020-10-09 2020-03-30 true false false false 52 15.6 0.76 8.75 77.11 200512 2020 2020-10-09 2020-03-30 true false false false 755 226.5 11.03 8.75 1001 200513 2020 2020-10-09 2020-03-30 true false false false 0 20.7 0.17 8.75 30 200514 2021 2021-06-24 2020-03-30 true false false true 526 157.8 6.89 8.75 0 200515 2020 2020-03-30 2020-03-30 true false false false -293 -87.9 -293 200516 2021 2021-06-28 2020-03-30 true false false true 307 92.1 4.03 8.75 412 200517 2020 2020-10-09 2020-03-30 true false false false 766 229.8 11.2 8.75 0 200518 2020 2020-03-30 2020-03-30 true false false false -293 -87.9 -293 200519 2020 2020-10-09 2020-03-30 true false false true 15 4.5 0.23 8.75 0 200520 2021 2021-06-15 2020-03-30 true false false false 677 203.1 9.23 8.75 0 200521 2021 2021-11-22 2020-03-30 true false false false 38 11.4 0.47 8.75 59 200522 2020 2020-10-08 2020-03-30 true false false false 127 38.1 1.99 8.75 0 200523 2020 2020-10-09 2020-03-30 true false false true 451 135.3 7.17 8.75 602 200524 2021 2021-12-07 2020-03-30 true false false false 15 18.3 0.27 8.75 42 200525 2020 2020-12-07 2020-03-30 true false false false 715 239.42 11.21 8.75 974 200526 2021 2021-07-16 2020-03-30 true false false false 126 37.8 1.6 8.75 174 200527 2020 2020-10-09 2020-03-30 true false false false 74.76 22.43 1.09 8.75 0 200528 2021 2021-11-18 2020-03-30 true false false false 92 27.6 1.21 8.75 0 200529 2022 2022-12-01 2020-03-30 true false false true 146 3.42 8.75 0 200530 2020 2020-10-08 2020-03-30 true false false false 2002.79 600.84 31.75 8.75 2644 200531 2021 2021-06-11 2020-03-30 true false false false 979 293.7 13.33 8.75 1295 200532 2020 2020-10-09 2020-03-30 true false false false 16 4.8 0.24 8.75 0 200533 2021 2021-08-26 2020-03-30 true false false false 208 62.4 2.72 8.75 282 200534 2021 2021-12-17 2020-03-30 true false false false 15 4.5 0.19 8.75 28 200535 2020 2020-10-08 2020-03-30 true false false false 22 6.6 0.32 8.75 38 200536 2020 2020-10-08 2020-03-30 true false false false 1051 315.3 16.38 8.75 0 200537 2021 2021-06-24 2020-03-30 true false false false 540.57 162.17 7.1 8.75 0 200538 2020 2020-10-09 2020-03-30 true false false true 1127 338.1 17.86 8.75 0 200539 2021 2021-08-27 2020-03-30 true false false true 96 28.8 1.23 8.75 135 200540 2021 2021-06-15 2020-03-30 true false false true 1127 338.1 14.79 8.75 1489 200541 2021 2021-12-17 2020-03-30 true false false false 20 6 0.25 8.75 35 200542 2020 2020-10-09 2020-03-30 true false false true 418 125.4 6.61 8.75 0 200543 2021 2021-06-28 2020-03-30 true false false true 429 128.7 5.64 8.75 0 200544 2020 2020-10-09 2020-03-30 true false false false 60 41.7 1.21 8.75 112 200545 2020 2020-10-09 2020-03-30 true false false false 79 3.55 8.75 91.3 200546 2021 2021-06-28 2020-03-30 true false false false 346 103.8 4.56 8.75 463 200547 2020 2020-10-09 2020-03-30 true false false true 1258 377.4 19.93 8.75 0 200548 2021 2021-06-11 2020-03-30 true false false false 1266 379.8 16.63 8.75 0 200549 2021 2021-06-09 2020-03-30 true false false true 1651 495.3 21.7 8.75 2177 200550 2020 2020-10-09 2020-03-30 true false false false 2321.61 696.48 39.27 8.75 3066 200551 2021 2021-06-28 2020-03-30 true false false false 346 103.8 4.56 8.75 463 200552 2020 2020-10-08 2020-03-30 true false false false 218 65.4 3.17 8.75 0 200553 2021 2021-06-24 2020-03-30 true false false false 619 185.7 8.13 8.75 822 200554 2021 2021-11-18 2020-03-30 true false false true 54 16.2 0.67 8.75 0 200555 2020 2020-10-08 2020-03-30 true false false false 842 252.6 13.33 8.75 0 200556 2021 2021-08-26 2020-03-30 true false false false 240 72 3.16 8.75 324.16 200557 2020 2020-10-09 2020-03-30 true false false true 765 229.5 12.14 8.75 0 200558 2020 2020-10-08 2020-03-30 true false false true 34 10.2 0.55 8.75 54 200559 2021 2021-11-22 2020-03-30 true false false true 34 10.2 0.46 8.75 53 200560 2021 2021-06-15 2020-03-30 true false false true 765 229.5 10.05 8.75 1013 200561 2022 2022-02-28 2022-02-28 true false false false -219 -65.7 -219 200562 2021 2021-06-10 2020-03-30 true false false true 2714 814.2 35.64 8.75 0 200563 2020 2020-10-08 2020-03-30 true false false true 4467 1340.1 70.79 8.75 0 200564 2021 2021-06-10 2020-03-30 true false false true 4467 1340.1 58.63 8.75 0 200565 2020 2020-10-01 2020-03-30 true false false true 7542 2262.6 98.44 8.75 0 200566 2020 2020-10-08 2020-03-30 true false false true 34 10.2 0.55 8.75 54 200567 2021 2021-06-25 2020-03-30 true false false true 400 120 5.26 8.75 0 200568 2021 2021-11-22 2020-03-30 true false false true 34 10.2 0.46 8.75 53 200569 2021 2021-06-25 2020-03-30 true false false false 301 90.3 3.96 8.75 404 200570 2021 2021-12-07 2020-03-30 true false false false 30 9 0.42 8.75 48 200571 2020 2020-10-09 2020-03-30 true false false true 69 20.7 1.01 8.75 99 200572 2021 2021-06-24 2020-03-30 true false false true 276 82.8 3.62 8.75 371 200573 2021 2021-08-26 2020-03-30 true false false false 184 55.2 2.43 8.75 250 200574 2020 2020-10-14 2020-03-30 true false false false 53 15.9 0.77 8.75 78 200575 2021 2021-08-26 2020-03-30 true false false false 85 62.1 1.3 8.75 0 200576 2020 2020-10-08 2020-03-30 true false false true 69 1.01 8.75 0 200577 2020 2020-10-08 2020-03-30 true false false true 21 6.3 0.3 8.75 0 200578 2021 2021-06-15 2020-03-30 true false false true 1403 420.9 18.42 8.75 0 200579 2021 2021-07-16 2020-03-30 true false false true 253 3.35 8.75 265 200580 2009 2009-07-16 2009-05-08 true false false false 18.47 17.09 2.36 6.11 0 200581 2021 2021-11-22 2020-03-30 true false false true 34 10.2 0.46 8.75 53 200582 2020 2020-10-09 2020-03-30 true false false true 1548 464.4 24.69 8.75 0 200583 2020 2020-10-08 2020-03-30 true false false false 32.76 9.83 0.53 8.75 52 200584 2021 2021-07-16 2020-03-30 true false false true 150 45 1.99 8.75 0 200585 2021 2021-11-22 2020-03-30 true false false false 33 9.9 0.45 8.75 52 200586 2021 2021-11-22 2020-03-30 true false false true 34 10.2 0.46 8.75 53 200587 2021 2021-11-18 2020-03-30 true false false false 81 24.3 1.05 8.75 115 200588 2020 2020-10-08 2020-03-30 true false false true 144 43.2 2.29 8.75 0 200589 2021 2021-06-30 2020-03-30 true false false false 347 104.1 4.55 8.75 0 200590 2020 2020-10-08 2020-03-30 true false false true 144 43.2 2.29 8.75 0 200591 2021 2021-07-16 2020-03-30 true false false true 144 43.2 1.91 8.75 0 200592 2021 2021-11-18 2020-03-30 true false false false 88 26.4 1.13 8.75 0 200593 2020 2020-10-08 2020-03-30 true false false true 244 73.2 3.88 8.75 330 200594 2021 2021-06-30 2020-03-30 true false false true 244 73.2 3.22 8.75 329 200595 2020 2020-12-07 2020-04-02 true false false true 205 61.5 3.02 8.75 0 200596 2020 2020-12-07 2020-03-30 true false false false 95 28.5 1.51 8.75 134 200597 2021 2021-12-10 2020-03-30 true false false false 48 14.4 0.61 8.75 0 200598 2021 2021-08-26 2020-03-30 true false false false 131 39.3 1.73 8.75 181 200599 2021 2021-08-26 2020-03-30 true false false false 125 37.5 1.64 8.75 0 200600 2021 2021-06-24 2020-03-30 true false false true 646 193.8 8.48 8.75 0 200601 2021 2021-08-26 2020-03-30 true false false false 133 39.9 1.68 8.75 0 200602 2020 2020-10-09 2020-03-30 true false false false 94 28.2 1.5 8.75 132.45 200603 2021 2021-06-11 2020-03-30 true false false false 1140 342 14.39 8.75 1505 200604 2021 2021-06-24 2020-03-30 true false false false 347 104.1 4.55 8.75 0 200605 2020 2020-10-09 2020-03-30 true false false false 339 5.38 8.75 0 200606 2021 2021-06-16 2020-03-30 true false false false 590 177 7.76 8.75 0 200607 2021 2021-06-30 2020-03-30 true false false false 370 111 4.68 8.75 0 200608 2021 2021-11-18 2020-03-30 true false false false 94 28.2 1.23 8.75 132 200609 2021 2021-06-24 2020-03-30 true false false false 333 99.9 4.38 8.75 0 200610 2021 2021-06-16 2020-03-30 true false false false 595 178.5 7.53 8.75 790 200611 2020 2020-10-14 2020-03-30 true false false false 526 157.8 9.01 8.75 702 200612 2020 2020-10-14 2020-03-30 true false false false 0 27.15 0.04 8.75 0 200613 2021 2021-06-30 2020-03-30 true false false true 362 108.6 4.75 8.75 0 200614 2021 2021-06-24 2020-03-31 true false false false 386.56 115.97 5.08 8.75 516 200615 2021 2021-06-15 2020-03-30 true false false true 765 229.5 10.05 8.75 0 200616 2021 2021-06-24 2020-03-30 true false false false 425 127.5 5.59 8.75 567 200617 2021 2021-06-30 2020-03-30 true false false true 362 108.6 4.75 8.75 0 200618 2020 2020-10-14 2020-03-30 true false false true 16 4.8 0.24 8.75 0 200619 2021 2021-12-17 2020-03-30 true false false true 16 4.8 0.19 8.75 0 200620 2021 2021-07-16 2020-03-30 true false false false 184 55.2 2.43 8.75 0 200621 2020 2020-10-14 2020-03-30 true false false true 16 4.8 0.24 8.75 0 200622 2021 2021-11-18 2020-03-30 true false false false 0 81.3 0.09 8.75 180 200623 2021 2021-12-17 2020-03-30 true false false true 16 4.8 0.19 8.75 0 200624 2020 2020-10-14 2020-03-30 true false false true 287 86.1 4.55 8.75 0 200625 2021 2021-06-28 2020-03-30 true false false true 278 83.4 3.66 8.75 0 200626 2020-03-30 true false false false 0 0 200627 2021 2021-11-18 2020-03-30 true false false false 92 27.6 1.18 8.75 0 200628 2020 2020-10-14 2020-03-30 true false false true 434 130.2 6.91 8.75 580 200629 2021 2021-07-16 2020-03-30 true false false false 217 65.1 2.75 8.75 294 200630 2020 2020-10-14 2020-03-30 true false false false 383 114.9 6.55 8.75 0 200631 2021 2021-12-17 2020-03-30 true false false false 0 11.46 0.01 8.75 20 200632 2021 2021-07-16 2020-03-30 true false false true 109 32.7 1.43 8.75 152 200633 2021 2021-06-24 2020-03-30 true false false false 288 114.3 4 8.75 0 200634 2021 2021-07-16 2020-03-30 true false false false 157 47.1 2.06 8.75 215 200635 2020 2020-10-14 2020-03-30 true false false false 19 18.9 0.44 8.75 47 200636 2020 2020-10-09 2020-03-30 true false false true 4625 1387.5 73.33 8.75 0 200637 2020 2020-10-09 2020-03-30 true false false true 126 37.8 1.98 8.75 175 200638 2007 2007-01-22 2007-01-22 false false false true 25675.48 25675.48 3626.66 0 0 200639 2007 2007-01-22 2007-01-22 false false false true 26628.44 26628.44 2829.28 0 0 200640 2007 2007-01-22 2007-01-22 false false false true 28167.88 28167.88 2006.97 0 0 200641 2009 2009-07-16 2009-05-08 true false false false 216.7 20.39 6.11 0 200642 2025 2025-07-08 2024-03-01 true false false true 407 122.1 27.65 15.26 0 200643 2020 2020-10-14 2020-03-30 true false false false 287 4.55 8.75 300 200644 2021 2021-07-16 2020-03-30 true false false false 287 3.76 8.75 300 200645 2021 2021-06-30 2020-03-30 true false false false 380 114 5 8.75 508 200646 2022 2022-11-30 2020-03-30 true false false false 143 3.37 8.75 155 200647 2020 2020-10-09 2020-03-30 true false false true 100 30 1.59 8.75 140 200648 2020 2020-10-14 2020-03-30 true false false true 255 76.5 4.05 8.75 344 200649 2020 2020-10-14 2020-03-30 true false false true 13277 3983.1 210.54 8.75 0 200650 2020 2020-10-14 2020-03-30 true false false false 38 37.2 0.86 8.75 85 200651 2020 2020-10-14 2020-03-30 true false false false 185 55.5 2.86 8.75 252 200652 2021 2021-07-16 2020-03-30 true false false false 164 49.2 2.06 8.75 0 200653 2020 2020-10-14 2020-03-30 true false false true 351 105.3 5.58 8.75 471 200654 2020 2020-10-14 2020-03-30 true false false false 374 112.2 6.28 8.75 501 200655 2021 2021-07-16 2020-03-30 true false false false 110 33 1.46 8.75 153 200656 2021 2021-06-30 2020-03-30 true false false false 255 76.5 3.23 8.75 0 200657 2020 2020-10-14 2020-03-30 true false false false 35 10.5 0.54 8.75 55 200658 2020 2020-10-09 2020-03-30 true false false true 2221 666.3 35.21 8.75 0 200659 2020 2020-10-09 2020-03-30 true false false true 263 78.9 4.17 8.75 0 200660 2021 2021-06-30 2020-03-30 true false false true 263 78.9 3.47 8.75 0 200661 2020 2020-10-14 2020-03-30 true false false false 62 18.6 1 8.75 90 200662 2020 2020-10-14 2020-03-30 true false false true 1684 505.2 26.71 8.75 0 200663 2020 2020-10-14 2020-03-30 true false false false 62 18.6 1 8.75 90 200664 2021 2021-07-16 2020-03-30 true false false false 132 39.6 1.74 8.75 182 200665 2020 2020-10-14 2020-03-30 true false false true 5394 1618.2 85.55 8.75 0 200666 2021 2021-04-28 2020-03-30 true false false true 5394 1618.2 70.77 8.75 0 200667 2020 2020-10-09 2020-03-30 true false false false 40 12 0.64 8.75 61 200668 2021 2021-07-16 2020-03-30 true false false false 148 44.4 1.95 8.75 203 200669 2020 2020-10-09 2020-03-30 true false false true 215 64.5 3.4 8.75 292 200670 2021 2021-07-16 2020-03-30 true false false true 215 64.5 2.83 8.75 291 200671 2020 2020-10-14 2020-03-30 true false false true 1984 595.2 31.47 8.75 2619 200672 2007 2007-01-25 2007-01-23 false false true false 13.34 51.65 1 6.11 0 200673 2025 2025-07-07 2025-04-15 true false false true 114 34.2 6.74 1.9 0 200674 2020 2020-10-14 2020-03-30 true false false false 388 116.4 6.15 8.75 0 200675 2021 2021-06-30 2020-03-30 true false false false 463 141.9 6.03 8.75 620 200676 2021 2021-12-10 2020-03-30 true false false false 64 19.2 0.81 8.75 0 200677 2020 2020-10-09 2020-03-31 true false false true 416 6.58 8.75 0 200678 2021 2021-06-24 2020-03-31 true false false false 387 116.1 5.08 8.75 517 200679 2021 2021-06-25 2020-03-31 true false false false 344 4.54 8.75 0 200680 2020 2020-12-14 2020-12-14 true false false false -323 -96.9 -323 200681 2021 2021-06-09 2020-03-31 true false false true 1619 485.7 21.28 8.75 0 200682 2021 2021-11-22 2020-03-31 true false false false 35 28.5 0.47 8.75 73 200683 2021 2021-11-18 2020-03-31 true false false false 0 99.3 0.33 8.75 108 200684 2021 2021-12-10 2020-03-31 true false false true 1940 25.49 8.75 0 200685 2021 2021-06-15 2020-03-31 true false false true 1275 382.5 16.74 8.75 0 200686 2020 2020-10-09 2020-03-31 true false false true 507 152.1 8.03 8.75 0 200687 2021 2021-06-24 2020-03-31 true false false true 507 152.1 6.64 8.75 674 200688 2021 2021-11-18 2020-03-31 true false false false 85 25.5 1.1 8.75 120 200689 2020 2020-10-14 2020-03-31 true false false true 615 184.5 9.75 8.75 0 200690 2021 2021-07-16 2020-03-31 true false false true 191 57.3 2.54 8.75 260 200691 2022 2022-11-23 2022-03-09 true false false true 1015 304.5 23.43 8.75 1352 200692 2021 2021-06-16 2020-03-31 true false false true 615 184.5 8.06 8.75 0 200693 2020 2020-10-09 2020-03-31 true false false true 2249 674.7 35.66 8.75 0 200694 2020 2020-10-14 2020-03-31 true false false false 556 166.8 9.53 8.75 741 200695 2020 2020-10-14 2020-03-31 true false false false 671 201.3 11.14 8.75 0 200696 2020 2020-10-09 2020-03-31 true false false true 5614 1684.2 89.01 8.75 0 200697 2021 2021-06-16 2020-03-31 true false false true 640 192 8.4 8.75 0 200698 2021 2021-06-24 2020-03-31 true false false true 476 142.8 6.24 8.75 0 200699 2020 2020-10-09 2020-03-31 true false false true 6877 2063.1 109.01 8.75 0 200700 2021 2021-06-10 2020-03-31 true false false true 7074 2122.2 92.89 8.75 0 200701 2020 2020-10-09 2020-03-31 true false false true 284 85.2 4.52 8.75 0 200702 2021 2021-07-16 2020-03-31 true false false true 284 85.2 3.74 8.75 0 200703 2022 2022-11-15 2020-03-31 true false false true 284 85.2 6.49 8.75 0 200704 2020 2020-10-09 2020-03-31 true false false false 260 78 4.12 8.75 351 200705 2021 2021-08-26 2020-03-31 true false false false 240 72 3.16 8.75 324 200706 2020 2020-10-09 2020-03-31 true false false false 599 179.7 9.91 8.75 0 200707 2021 2021-06-28 2020-03-31 true false false false 273 81.9 3.61 8.75 0 200708 2020 2020-10-09 2020-03-31 true false false true 442 132.6 7.01 8.75 0 200709 2021 2021-06-25 2020-03-31 true false false true 442 132.6 5.8 8.75 0 200710 2021 2021-06-28 2020-03-31 true false false false 245 73.5 3.22 8.75 330 200711 2021 2021-08-26 2020-03-31 true false false false 131 39.3 1.73 8.75 181 200712 2021 2021-06-28 2020-03-31 true false false false 245 73.5 3.22 8.75 330 200713 2022 2022-11-28 2020-03-31 true false false false 235 70.5 5.53 8.75 0 200714 2021 2021-06-16 2020-03-31 true false false true 487 146.1 6.37 8.75 0 200715 2022 2022-11-23 2020-03-31 true false false false 235 70.5 5.49 8.75 0 200716 2022 2022-12-07 2020-03-31 true false false true 61 18.3 1.44 8.75 0 200717 2020 2020-12-14 2020-12-14 true false false false -296 -88.8 -296 200718 2021 2021-06-11 2020-03-31 true false false false 944 283.2 12.41 8.75 1248 200719 2020 2020-10-14 2020-03-31 true false false false 943.62 283.09 14.98 8.75 1250 200720 2020 2020-10-09 2020-03-31 true false false false 3140 942 45.85 8.75 0 200721 2020 2020-10-09 2020-03-31 true false false true 2591 777.3 41.09 8.75 0 200722 2020 2020-10-09 2020-03-31 true false false true 13077 3923.1 207.3 8.75 0 200723 2021 2021-04-28 2020-03-31 true false false true 3013 903.9 39.54 8.75 0 200724 2021 2021-08-26 2020-03-31 true false false false 131 39.3 1.73 8.75 181 200725 2021 2021-09-17 2020-03-31 true false false true 18640 5592 243.98 8.75 0 200726 2020 2020-10-14 2020-03-31 true false false false 0 79.95 0.33 8.75 89 200727 2020 2020-10-14 2020-03-31 true false false true 383 6.09 8.75 0 200728 2020 2020-10-14 2020-03-31 true false false true 5559 1667.7 88.17 8.75 0 200729 2021 2021-12-07 2020-03-31 true false false true 32 0.44 8.75 0 200730 2021 2021-06-15 2020-03-31 true false false true 773 231.9 10.16 8.75 0 200731 2022 2022-11-15 2020-03-31 true false false false 401 120.3 9.23 8.75 539 200732 2020 2020-10-14 2020-03-31 true false false true 1771 531.3 28.1 8.75 2339 200733 2021 2021-08-26 2020-03-31 true false false false 181 54.3 2.4 8.75 246 200734 2020 2020-10-14 2020-03-31 true false false true 52 15.6 0.84 8.75 77 200735 2021 2021-08-26 2020-03-31 true false false false 186 55.8 2.45 8.75 253 200736 2022 2022-11-21 2020-03-31 true false false true 61 18.3 1.41 8.75 0 200737 2020 2020-10-09 2020-03-31 true false false true 157 47.1 2.49 8.75 0 200738 2020-03-31 true false false false 4 1.2 0.05 8.75 0 200739 2020 2020-10-14 2020-03-31 true false false false 31 9.3 0.51 8.75 99 200740 2021 2021-12-07 2020-03-31 true false false false 31 9.3 0.43 8.75 0 200741 2021 2021-08-26 2020-03-31 true false false false 223 66.9 2.81 8.75 0 200742 2020 2020-10-09 2020-03-31 true false false false 185 92.4 3.48 8.75 290 200743 2021 2021-08-26 2020-03-31 true false false false 207 62.1 2.71 8.75 281 200744 2022 2022-11-30 2022-07-05 true false false true 582 174.6 8.34 0 200745 2020 2020-10-14 2020-03-31 true false false false 140 42 2.05 8.75 193 200746 2020 2020-10-14 2020-03-31 true false false true 1127 338.1 17.86 8.75 0 200747 2021 2021-06-11 2020-03-31 true false false true 1127 338.1 14.78 8.75 0 200748 2022 2022-11-15 2020-03-31 true false false true 1127 338.1 25.71 8.75 0 200749 2021 2021-06-15 2020-03-31 true false false true 830 249 10.92 8.75 0 200750 2020 2020-10-01 2020-03-31 true false false true 4556 1366.8 59.04 8.75 0 200751 2020 2020-10-01 2020-03-31 true false false true 4556 1366.8 53.14 8.75 0 200752 2020 2020-10-14 2020-03-31 true false false true 446 133.8 7.07 8.75 596 200753 2021 2021-06-16 2020-03-31 true false false true 484 145.2 6.32 8.75 644 200754 2022 2022-11-21 2020-03-31 true false false true 893 267.9 20.55 8.75 1190 200755 2020 2020-10-14 2020-03-31 true false false true 3841 1152.3 60.91 8.75 0 200756 2020 2020-10-14 2020-03-31 true false false false 112 33.6 1.91 8.75 156 200757 2021 2021-04-28 2020-03-31 true false false true 3841 1152.3 50.37 8.75 5052 200758 2022 2022-11-21 2020-03-31 true false false true 3841 1152.3 88.41 8.75 0 200759 2022 2022-11-21 2020-03-31 true false false true 3841 1152.3 79.09 0 200760 2020 2020-10-14 2020-03-31 true false false true 638 191.4 10.14 8.75 848 200761 2021 2021-06-24 2020-03-31 true false false true 638 191.4 8.4 8.75 847 200762 2021 2021-06-10 2020-03-31 true false false false 2874 862.2 37.73 8.75 0 200763 2022 2022-11-21 2020-03-31 true false false false 2874 862.2 66.15 8.75 0 200764 2021 2021-06-15 2020-03-31 true false false true 1146 343.8 15.05 8.75 0 200765 2020 2020-10-09 2020-03-31 true false false true 20120 6036 318.96 8.75 0 200766 2020 2020-10-14 2020-03-31 true false false false 492.56 147.77 8.15 8.75 657 200767 2021 2021-06-10 2020-03-31 true false false true 20120 6036 264.14 8.75 0 200768 2021 2021-07-16 2020-03-31 true false false false 224 67.2 2.86 8.75 303 200769 2020 2020-10-14 2020-03-31 true false false false 153 46.2 2.61 8.75 211 200770 2021 2021-07-16 2020-03-31 true false false false 223 66.9 2.81 8.75 301 200771 2020 2020-10-14 2020-03-31 true false false true 857 257.1 13.96 8.75 0 200772 2020 2020-10-09 2020-03-31 true false false false 173 51.9 2.74 8.75 236 200773 2021 2021-06-15 2020-03-31 true false false false 707 212.1 8.93 8.75 1874 200774 2020 2020-10-09 2020-03-31 true false false true 7102 2130.6 112.65 8.75 0 200775 2020 2020-03-31 2020-03-31 true false false false -197 -59.1 -197 200776 2021 2021-06-10 2020-03-31 true false false false 3510 1053 47.69 8.75 0 200777 2021 2021-05-11 2020-03-31 true false false true 2118 635.4 27.72 8.75 0 200778 2020 2020-10-01 2020-03-31 true false false true 3781 1134.3 44.11 8.75 0 200779 2021 2021-06-30 2020-03-31 true false false false 468 140.4 6.13 8.75 0 200780 2020 2020-10-14 2020-03-31 true false false true 576 172.8 9.12 8.75 0 200781 2022 2022-11-17 2020-03-31 true false false false 468 140.4 10.7 8.75 0 200782 2020 2020-10-14 2020-03-31 true false false false 38 11.4 0.55 8.75 59 200783 2020 2020-10-14 2020-03-31 true false false false 9 2.7 0.13 8.75 21 200784 2021 2021-06-24 2020-03-31 true false false true 576 172.8 7.53 8.75 0 200785 2021 2021-11-22 2020-03-31 true false false false 33 9.9 0.45 8.75 52 200786 2021 2021-06-10 2020-03-31 true false false true 5889 1766.7 77.32 8.75 0 200787 2021 2021-11-18 2020-03-31 true false false false 72 0.93 8.75 0 200788 2020 2020-04-16 2020-04-16 true false false false -197 -59.1 -197 200789 2022 2022-11-21 2022-03-11 true false false true 1015 304.5 23.35 8.75 0 200790 2021 2021-12-07 2020-03-31 true false false false 26 7.8 0.33 8.75 43 200791 2020 2020-10-14 2020-03-31 true false false false 147 44.1 2.33 8.75 0 200792 2007 2007-01-25 2007-01-23 false false true false 30.36 51.11 1.52 6.11 0 200793 2021 2021-11-18 2020-03-31 true false false false 71 21.3 0.91 8.75 102 200794 2021 2021-11-18 2020-03-31 true false false true 57 17.1 0.73 8.75 0 200795 2020 2020-11-04 2020-03-31 true false false true 1206 361.8 19.16 8.75 0 200796 2021 2021-06-15 2020-03-31 true false false true 1206 361.8 15.82 8.75 0 200797 2021 2021-07-16 2020-03-31 true false false true 166 49.8 2.16 8.75 227 200798 2021 2021-06-28 2020-03-31 true false false true 365 109.5 4.8 8.75 488 200799 2021 2021-06-16 2020-03-31 true false false false 664 199.2 8.75 8.75 0 200800 2020 2020-10-09 2020-03-31 true false false false 0 29.4 0.23 8.75 38 200801 2020-03-31 true false false false 0 7.2 0.06 8.75 0 200802 2021 2021-06-24 2020-03-31 true false false false 488 146.4 6.15 8.75 649 200803 2020 2020-10-14 2020-03-31 true false false false 359 153 6.51 8.75 527 200804 2020 2020-10-09 2020-03-31 true false false false 47 14.1 0.73 8.75 71 200805 2021 2021-08-26 2020-03-31 true false false false 139 41.7 1.76 8.75 191 200806 2020 2020-10-14 2020-03-31 true false false false 517.37 155.21 8.32 8.75 0 200807 2020 2020-04-16 2020-04-16 true false false false -1148 -344.4 -1133 200808 2020-03-31 true false false false 3 0.9 0.03 8.75 0 200809 2021 2021-06-28 2020-03-31 true false false true 304 91.2 3.82 8.75 408 200810 2021 2021-12-14 2021-12-14 true false false false -48 -14.4 -48 200811 2020 2020-10-09 2020-03-31 true false false false 15 0.23 8.75 0 200812 2020 2020-10-19 2020-10-19 true false false false -532 -159.6 -532 200813 2021 2021-06-30 2020-03-31 true false false false 555 183.12 7.57 8.75 754 200814 2021 2021-06-30 2020-03-31 true false false false 338 101.4 4.3 8.75 452 200815 2020 2020-10-09 2020-03-31 true false false false 104 31.2 1.59 8.75 0 200816 2021 2021-06-15 2020-03-31 true false false true 1005 301.5 13.19 8.75 0 200817 2020 2020-10-14 2020-03-31 true false false true 191 57.3 3.05 8.75 0 200818 2021 2021-07-16 2020-03-31 true false false true 191 57.3 2.54 8.75 0 200819 2020 2020-10-14 2020-03-31 true false false true 191 57.3 3.05 8.75 0 200820 2021 2021-07-16 2020-03-31 true false false true 191 57.3 2.54 8.75 0 200821 2020 2020-10-14 2020-03-31 true false false false 284 85.2 4.52 8.75 382 200822 2020 2020-10-09 2020-03-31 true false false true 197 59.1 3.13 8.75 0 200823 2021 2021-08-26 2020-03-31 true false false true 197 59.1 2.6 8.75 0 200824 2020 2020-10-14 2020-03-31 true false false false 277 83.1 4.39 8.75 373.24 200825 2020 2020-10-09 2020-03-31 true false false true 1034 310.2 16.39 8.75 0 200826 2021 2021-06-15 2020-03-31 true false false false 740 222 9.73 8.75 980 200827 2021 2021-06-24 2020-03-31 true false false false 568 170.4 7.43 8.75 755 200828 2021 2021-06-30 2020-03-31 true false false false 382 114.6 4.83 8.75 0 200829 2022 2022-11-30 2022-03-14 true false false true 929 278.7 21.68 8.75 1238 200830 2020 2020-11-16 2020-11-16 true false false false -2296 -688.8 -2296 200831 2020 2020-10-09 2020-03-31 true false false false 173 51.9 2.74 8.75 236 200832 2021 2021-06-15 2020-03-31 true false false false 740 222 9.73 8.75 980 200833 2020 2020-10-14 2020-03-31 true false false true 521 156.3 8.25 8.75 0 200834 2021 2021-06-24 2020-03-31 true false false true 521 156.3 6.83 8.75 0 200835 2021 2021-06-30 2020-03-31 true false false true 351 105.3 4.63 8.75 0 200836 2021 2021-06-24 2020-03-31 true false false true 492 147.6 6.47 8.75 0 200837 2020 2020-10-14 2020-03-31 true false false false 53 15.9 0.9 8.75 85.8 200838 2020 2020-10-09 2020-03-31 true false false true 54 16.2 0.86 8.75 80 200839 2020 2020-10-09 2020-03-31 true false false false 513.38 154.01 8.23 8.75 0 200840 2020 2020-10-09 2020-03-31 true false false true 134 40.2 2.13 8.75 0 200841 2021 2021-07-16 2020-03-31 true false false true 134 40.2 1.76 8.75 0 200842 2020 2020-10-14 2020-03-31 true false false true 1804 541.2 28.64 8.75 0 200843 2021 2021-06-09 2020-03-31 true false false true 1804 541.2 23.69 8.75 0 200844 2020 2020-10-09 2020-03-31 true false false true 134 40.2 2.13 8.75 0 200845 2021 2021-07-16 2020-03-31 true false false true 134 40.2 1.76 8.75 0 200846 2007 2007-01-23 2007-01-23 true false false false 1002.68 363.62 34.98 6.11 1407 200847 2021 2021-11-22 2020-03-31 true false false false 43 12.9 0.56 8.75 0 200848 2021 2021-08-26 2020-03-31 true false false true 99 29.7 1.29 8.75 139 200849 2020 2020-11-13 2020-11-13 true false false false -35 -10.5 -35 200850 2021 2021-07-16 2020-03-31 true false false false 136 40.8 1.76 8.75 187 200851 2021 2021-06-28 2020-03-31 true false false true 401 120.3 5.27 8.75 0 200852 2020 2020-04-16 2020-04-16 true false false false -1148 -344.4 -1133 200853 2020 2020-10-09 2020-03-31 true false false false 192 57.6 3.06 8.75 0 200854 2022 2022-12-01 2020-03-31 true false false false 51 15.3 1.2 8.75 76 200855 2021 2021-12-17 2020-03-31 true false false true 17 5.1 0.21 8.75 0 200856 2021 2021-06-10 2020-03-31 true false false true 5762 1728.6 75.65 8.75 7575 200857 2021 2021-06-24 2020-03-31 true false false true 328 98.4 4.29 8.75 0 200858 2021 2021-06-16 2020-03-31 true false false true 656 196.8 8.61 8.75 0 200859 2021 2021-12-17 2020-03-31 true false false true 17 5.1 0.21 8.75 0 200860 2020 2020-10-09 2020-03-31 true false false false 1178 353.4 19.29 8.75 0 200861 2021 2021-06-15 2020-03-31 true false false true 1674 502.2 22 8.75 0 200862 2021 2021-08-26 2020-03-31 true false false true 101 30.3 1.32 8.75 141 200863 2020 2020-10-09 2020-03-31 true false false true 269 4.26 8.75 282 200864 2021 2021-11-18 2020-03-31 true false false true 67 0.87 8.75 77 200865 2019 2019-12-05 2020-03-31 true false false false 629 12.28 8.75 650.3 200866 2021 2021-12-17 2020-03-31 true false false false 19.87 5.96 0.27 8.75 35 200867 2020 2020-10-09 2020-03-31 true false false false 99.4 29.82 1.58 8.75 140 200868 2021 2021-08-26 2020-03-31 true false false false 99.4 29.82 1.29 8.75 139 200869 2020 2020-10-09 2020-03-31 true false false false 261 78.3 3.83 8.75 0 200870 2021 2021-12-07 2020-03-31 true false false false 29 0.36 8.75 38 200871 2021 2021-11-18 2020-04-01 true false false false 84.7 25.41 1.1 8.75 120 200872 2020 2020-10-14 2020-04-01 true false false true 298 89.4 4.35 8.75 401 200873 2021 2021-06-15 2020-04-01 true false false true 1192 357.6 15.68 8.75 1574 200874 2020 2020-10-09 2020-04-01 true false false false 100 30 1.46 8.75 140 200875 2022 2022-12-07 2020-04-01 true false false true 1256 376.8 29.59 8.75 1671 200876 2021 2021-06-24 2020-04-01 true false false true 526 157.8 6.89 8.75 0 200877 2022 2022-11-15 2020-04-01 true false false true 526 157.8 11.99 8.75 0 200878 2021 2021-06-15 2020-04-01 true false false true 1060 318 13.92 8.75 0 200879 2020 2020-10-14 2020-04-01 true false false false 449 134.7 6.56 8.75 0 200880 2020 2020-10-14 2020-04-01 true false false true 1935 580.5 30.69 8.75 0 200881 2021 2021-06-09 2020-04-01 true false false true 1935 580.5 25.4 8.75 0 200882 2021 2021-06-10 2020-04-01 true false false true 4008 1202.4 52.59 8.75 0 200883 2021 2021-08-26 2020-04-01 true false false false 121 36.3 1.59 8.75 168 200884 2022 2022-11-21 2020-04-01 true false false false 146 43.8 3.36 8.75 0 200885 2022 2022-11-21 2020-04-01 true false false false 147 44.1 3.03 0 200886 2021 2021-08-26 2020-04-01 true false false true 150 45 1.99 8.75 206 200887 2020 2020-10-14 2020-04-01 true false false false 96 28.8 1.65 8.75 0 200888 2020 2020-10-14 2020-04-01 true false false true 752 225.6 11.94 8.75 0 200889 2021 2021-06-15 2020-04-01 true false false true 752 225.6 9.9 8.75 0 200890 2021 2021-08-26 2020-04-01 true false false false 150 45 1.99 8.75 206 200891 2021 2021-06-10 2020-04-01 true false false true 3327 998.1 43.65 8.75 0 200892 2022 2022-11-21 2020-04-01 true false false false 0 22.5 0.04 8.75 31 200893 2021 2021-06-28 2020-04-01 true false false true 245 73.5 3.1 8.75 0 200894 2022 2022-10-28 2020-04-01 true false false false 748 224.4 16.78 8.75 0 200895 2020 2020-10-14 2020-04-01 true false false false 411 123.3 6.63 8.75 0 200896 2020 2020-10-14 2020-04-01 true false false false 4387 1316.1 66.44 8.75 5778 200897 2021 2021-06-25 2020-04-01 true false false false 411 123.3 5.41 8.75 0 200898 2021 2021-06-09 2020-04-01 true false false false 1898 569.4 24.93 8.75 2501 200899 2020 2020-10-14 2020-04-01 true false false true 638 191.4 10.14 8.75 848 200900 2021 2021-11-18 2020-04-01 true false false false 83 24.9 1.09 8.75 0 200901 2022 2022-11-15 2020-04-01 true false false false 66 19.8 1.5 8.75 0 200902 2020 2020-10-14 2020-04-01 true false false false 46 13.8 0.72 8.75 69 200903 2020 2020-10-14 2020-04-01 true false false false 9 10.7 0.15 8.75 0 200904 2021 2021-07-16 2020-04-01 true false false false 212 63.6 2.69 8.75 0 200905 2021 2021-07-16 2020-04-01 true false false false 212 63.6 2.69 8.75 0 200906 2020 2020-10-14 2020-04-01 true false false true 425 127.5 6.74 8.75 0 200907 2021 2021-07-16 2020-04-01 true false false false 212 63.6 2.69 8.75 0 200908 2020 2020-10-14 2020-04-01 true false false true 976 292.8 15.46 8.75 0 200909 2020 2020-10-14 2020-04-01 true false false false 13 3.9 0.19 8.75 26 200910 2023 2023-12-01 2023-10-27 false false false true 383.67 383.67 16.41 11.55 0 200911 2020 2020-10-14 2020-04-01 true false false false 295 88.5 4.68 8.75 0 200912 2020 2020-10-14 2020-04-01 true false false true 350 105 5.57 8.75 469 200913 2020 2020-10-14 2020-04-01 true false false false 153 45.9 2.23 8.75 0 200914 2021 2021-11-18 2020-04-01 true false false false 55 16.5 0.69 8.75 81 200915 2020 2020-10-14 2020-04-01 true false false false 203 60.9 3.21 8.75 0 200916 2021 2021-11-18 2020-04-01 true false false false 90 27 1.19 8.75 127 200917 2022 2022-11-15 2020-04-01 true false false false 90 27 2.04 8.75 0 200918 2021 2021-12-10 2020-04-01 true false false false 203 60.9 2.68 8.75 0 200919 2020 2020-10-14 2020-04-01 true false false false 137 41.1 2.17 8.75 189 200920 2021 2021-08-27 2020-04-01 true false false false 137 41.1 1.78 8.75 189 200921 2020 2020-10-14 2020-04-01 true false false true 3533 1059.9 56.04 8.75 0 200922 2021 2021-04-28 2020-04-01 true false false true 3533 1059.9 46.38 8.75 0 200923 2021 2021-12-10 2020-04-01 true false false true 2635 790.5 34.72 8.75 0 200924 2021 2021-07-16 2020-04-01 true false false false 140.72 42.22 1.85 8.75 0 200925 2020-04-01 true false false false 2 0.6 0.03 8.75 0 200926 2020 2020-10-09 2020-04-01 true false false true 333 99.9 5.27 8.75 0 200927 2021 2021-06-15 2020-04-01 true false false false 752 225.6 10.26 8.75 997 200928 2021 2021-07-16 2020-04-01 true false false true 280 84 3.68 8.75 0 200929 2022 2022-11-21 2020-04-01 true false false true 280 84 6.44 8.75 0 200930 2021 2021-12-10 2020-04-01 true false false true 1133 339.9 14.93 8.75 0 200931 2020 2020-10-09 2020-04-01 true false false true 117 35.1 1.71 8.75 0 200932 2020 2020-10-14 2020-04-01 true false false true 1833 549.9 29.08 8.75 0 200933 2021 2021-06-09 2020-04-01 true false false true 1833 549.9 24.08 8.75 2416 200934 2020 2020-10-09 2020-04-01 true false false true 47 14.1 0.73 8.75 0 200935 2021 2021-11-22 2020-04-01 true false false true 47 14.1 0.59 8.75 0 200936 2020 2020-10-09 2020-04-01 true false false true 758 227.4 12.03 8.75 0 200937 2020 2020-10-14 2020-04-01 true false false false 165 49.5 2.62 8.75 226 200938 2021 2021-06-24 2020-04-01 true false false true 510 153 6.72 8.75 0 200939 2020 2020-10-14 2020-04-01 true false false true 69 20.7 1.01 8.75 0 200940 2020 2020-10-14 2020-04-01 true false false false 106 1.64 8.75 0 200941 2020 2020-10-09 2020-04-01 true false false true 9033 2709.9 143.21 8.75 0 200942 2021 2021-06-10 2020-04-01 true false false true 9033 2709.9 118.6 8.75 0 200943 2020 2020-10-09 2020-04-01 true false false false 179 53.7 3.07 8.75 0 200944 2021 2021-06-25 2020-04-01 true false false false 315 94.5 4 8.75 422 200945 2020 2020-10-09 2020-04-01 true false false false 231 69.3 3.95 8.75 0 200946 2020 2020-10-14 2020-04-01 true false false false 180 54 2.86 8.75 246 200947 2021 2021-08-26 2020-04-01 true false false false 180 54 2.39 8.75 0 200948 2021 2021-12-10 2020-04-01 true false false true 1020 306 13.45 8.75 0 200949 2020 2020-10-09 2020-04-01 true false false false 474 142.2 6.92 8.75 632 200950 2020 2020-11-16 2020-04-01 true false false true 1102 14.35 8.75 0 200951 2021 2021-07-16 2020-04-01 true false false false 241 72.3 3.17 8.75 325 200952 2020 2020-10-09 2020-04-01 true false false true 5245 1573.5 83.15 8.75 0 200953 2021 2021-06-10 2020-04-01 true false false true 5245 1573.5 68.87 8.75 0 200954 2021 2021-06-16 2020-04-01 true false false true 510 153 6.72 8.75 0 200955 2020 2020-10-14 2020-04-01 true false false true 752 225.6 11.94 8.75 0 200956 2021 2021-06-15 2020-04-01 true false false true 752 225.6 9.9 8.75 0 200957 2020 2020-10-14 2020-04-01 true false false false 300 90 4.38 8.75 403.13 200958 2024 2024-11-19 2024-07-26 true false false false 770 231 42.3 11.55 0 200959 2020 2020-10-14 2020-04-01 true false false true 1275 382.5 20.22 8.75 1686 200960 2024-02-28 true false false false 3 0.9 0.1 11.55 0 200961 2021 2021-12-17 2020-04-01 true false false false 17 5.1 0.22 8.75 0 200962 2020 2020-10-09 2020-04-01 true false false false 73 21.9 1.07 8.75 105 200963 2021 2021-12-17 2020-04-01 true false false false 17 5.1 0.22 8.75 0 200964 2020 2020-10-09 2020-04-01 true false false false 494 148.2 7.31 8.75 658 200965 2020 2020-10-14 2020-04-01 true false false false 466 139.8 6.81 8.75 0 200966 2021 2021-06-11 2020-04-01 true false false true 1020 306 13.39 8.75 0 200967 2021 2021-08-27 2020-04-01 true false false true 128 1.66 8.75 0 200968 2024 2024-10-24 2024-10-24 true false false false -84.03 -25.21 -84 200969 2021 2021-11-18 2020-04-01 true false false false 92 27.6 1.18 8.75 0 200970 2022 2022-11-21 2020-04-01 true false false false 92 38.64 2.15 8.75 0 200971 2020 2020-10-14 2020-04-01 true false false true 859 257.7 13.63 8.75 0 200972 2021 2021-06-15 2020-04-01 true false false true 859 257.7 11.3 8.75 0 200973 2021 2021-11-18 2020-04-01 true false false false 61.29 18.39 0.8 8.75 89 200974 2022 2022-11-21 2020-04-01 true false false false 179.65 53.9 4.15 8.75 0 200975 2007 2007-02-09 2007-02-09 false false false true 87.88 87.88 14.72 6.11 160.36 200976 2020 2020-10-14 2020-04-01 true false false false 98 29.4 1.56 8.75 138 200977 2021 2021-06-30 2020-04-01 true false false false 399 119.7 5.25 8.75 533 200978 2020-04-01 true false false false 0 0.02 0 200979 2020 2020-10-14 2020-04-01 true false false false 193 57.9 3.3 8.75 263 200980 2020 2020-10-14 2020-04-01 true false false false 55 16.5 0.87 8.75 81 200981 2020 2020-10-14 2020-04-01 true false false false 436 130.8 6.91 8.75 582 200982 2021 2021-06-28 2020-04-01 true false false false 468 140.4 6.33 8.75 623 200983 2021 2021-12-07 2020-04-01 true false false false 25 7.5 0.33 8.75 0 200984 2020 2020-10-14 2020-04-01 true false false false 436 130.8 6.91 8.75 581 200985 2021 2021-07-16 2020-04-01 true false false false 101 30.3 1.32 8.75 141 200986 2020 2020-10-14 2020-04-01 true false false false 73 21.9 1.16 8.75 105 200987 2021 2021-11-18 2020-04-01 true false false false 73 21.9 0.97 8.75 105 200988 2020 2020-10-14 2020-04-01 true false false false 73 21.9 1.16 8.75 105 200989 2021 2021-11-18 2020-04-01 true false false false 73 21.9 0.97 8.75 105 200990 2021 2021-12-17 2020-04-01 true false false false 12 3.6 0.16 8.75 25 200991 2020 2020-11-16 2020-11-16 true false false false -178 -53.4 -178 200992 2021 2021-08-26 2020-04-01 true false false false 112 33.6 1.48 8.75 156 200993 2021 2021-06-30 2020-04-01 true false false false 414 124.5 5.64 8.75 0 200994 2020 2020-10-14 2020-04-01 true false false false 772 238.6 12.28 8.75 0 200995 2021 2021-06-16 2020-04-01 true false false false 496 219.22 6.31 8.75 730 200996 2021 2021-06-09 2020-04-01 true false false true 1531 459.3 20.1 8.75 0 200997 2022 2022-11-15 2020-04-01 true false false true 1531 459.3 34.94 8.75 0 200998 2021 2021-11-18 2020-04-01 true false false false 52 15.6 0.69 8.75 0 200999 2020 2020-10-14 2020-04-01 true false false true 765 229.5 12.14 8.75 0 201000 2021 2021-07-16 2020-04-01 true false false true 215 64.5 2.83 8.75 0 201001 2021 2021-07-16 2020-04-01 true false false true 133 39.9 1.75 8.75 0 201002 2020 2020-10-14 2020-04-01 true false false false 153 45.9 2.44 8.75 210 201003 2021 2021-07-16 2020-04-01 true false false false 153 45.9 2.02 8.75 210 201004 2021 2021-07-16 2020-04-01 true false false true 133 39.9 1.75 8.75 0 201005 2020 2020-10-09 2020-04-01 true false false false 132 39.6 2.11 8.75 182 201006 2021 2021-07-16 2020-04-01 true false false false 197 59.1 2.6 8.75 267 201007 2020 2020-10-14 2020-04-01 true false false false 538 161.4 7.85 8.75 716 201008 2020 2020-10-09 2020-04-01 true false false true 534 160.2 8.47 8.75 0 201009 2020 2020-11-16 2020-11-16 true false false false -178 -53.4 -178 201010 2021 2021-06-16 2020-04-01 true false false true 534 160.2 7.01 8.75 0 201011 2020 2020-10-09 2020-04-01 true false false false 1595 23.3 8.75 1627.05 201012 2020 2020-10-14 2020-04-01 true false false true 762 228.6 12.07 8.75 0 201013 2021 2021-06-30 2020-04-01 true false false true 762 228.6 10 8.75 0 201014 2021 2021-12-14 2020-04-01 true false false false 1595 20.23 8.75 1624 201015 2020 2020-10-09 2020-04-01 true false false true 502 150.6 7.33 8.75 0 201016 2021 2021-06-15 2020-04-01 true false false true 1204 361.2 15.82 8.75 0 201017 2021 2021-11-18 2020-04-01 true false false false 110 1.47 8.75 120 201018 2021 2021-12-17 2020-04-01 true false false true 17 5.1 0.22 8.75 31 201019 2021 2021-12-17 2020-04-01 true false false true 17 5.1 0.22 8.75 31 201020 2021 2021-07-16 2020-04-01 true false false false 113 33.9 1.43 8.75 157 201021 2021 2021-07-16 2020-04-01 true false false false 113 33.9 1.43 8.75 157 201022 2021 2021-06-24 2020-04-01 true false false false 445 133.5 5.84 8.75 0 201023 2021 2021-11-22 2020-04-01 true false false false 43 12.9 0.53 8.75 65 201024 2020 2020-10-14 2020-04-01 true false false true 3200 960 50.75 8.75 0 201025 2021 2021-04-28 2020-04-01 true false false true 3095 928.5 40.61 8.75 0 201026 2021 2021-06-16 2020-04-01 true false false true 565 169.5 7.41 8.75 751 201027 2022 2022-12-01 2020-04-01 true false false true 565 169.5 13.21 8.75 0 201028 2020 2020-10-14 2020-04-01 true false false false 375 112.5 5.95 8.75 502 201029 2020 2020-10-09 2020-04-01 true false false true 78 1.26 8.75 0 201030 2020 2020-12-07 2020-04-01 true false false true 1142 342.6 18.21 8.75 0 201031 2021 2021-12-10 2020-04-01 true false false true 1142 342.6 15.05 8.75 0 201032 2022-10-26 true false false false 8 6.9 0.16 8.75 0 201033 2020 2020-10-14 2020-04-01 true false false false 9 2.7 0.13 8.75 18.3 201034 2020 2020-10-14 2020-04-01 true false false true 924 277.2 14.66 8.75 1225 201035 2021 2021-06-11 2020-04-01 true false false true 924 277.2 12.14 8.75 1222 201036 2021 2021-06-09 2020-04-01 true false false false 1370 411 17.3 8.75 0 201037 2021 2021-12-17 2020-04-01 true false false false 15 4.5 0.22 8.75 28 201038 2020 2020-10-14 2020-04-01 true false false false 64 19.2 1.02 8.75 93 201039 2021 2021-11-18 2020-04-01 true false false false 64 19.2 0.85 8.75 93 201040 2020 2020-10-14 2020-04-01 true false false true 514 154.2 8.17 8.75 685 201041 2021 2021-12-10 2020-04-01 true false false false 255 76.5 3.5 8.75 0 201042 2021 2021-06-24 2020-04-01 true false false true 514 154.2 6.76 8.75 0 201043 2021 2021-06-28 2020-04-01 true false false true 248 74.4 3.24 8.75 0 201044 2020 2020-10-09 2020-04-01 true false false true 487 146.1 7.7 8.75 0 201045 2020 2020-10-14 2020-04-01 true false false false 568 171.9 9.72 8.75 0 201046 2021 2021-06-24 2020-04-01 true false false false 573.36 172.01 7.81 8.75 0 201047 2021 2021-06-25 2020-04-01 true false false true 466 139.8 6.21 8.75 0 201048 2020 2020-10-14 2020-04-01 true false false false 21 6.3 0.3 8.75 36 201049 2021 2021-08-27 2020-04-01 true false false true 182 54.6 2.3 8.75 248 201050 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 201051 2020 2020-11-16 2020-11-16 true false false false -181 -54.3 -181 201052 2020 2020-10-14 2020-04-01 true false false false 504 151.2 7.35 8.75 0 201053 2021 2021-11-18 2020-04-01 true false false true 74 22.2 0.94 8.75 106 201054 2021 2021-04-28 2020-04-01 true false false true 3498 1049.4 45.9 8.75 0 201055 2021 2021-06-16 2020-04-01 true false false false 523 156.9 6.86 8.75 0 201056 2020 2020-10-14 2020-04-01 true false false false 37 11.1 0.54 8.75 57 201057 2020 2020-10-09 2020-04-01 true false false true 676 202.8 10.71 8.75 0 201058 2021 2021-06-15 2020-04-01 true false false true 676 202.8 8.88 8.75 0 201059 2020 2020-10-09 2020-04-01 true false false true 223 66.9 3.52 8.75 0 201060 2021 2021-08-27 2020-04-01 true false false true 223 66.9 2.95 8.75 0 201061 2021 2021-08-27 2020-04-01 true false false false 226 67.8 2.86 8.75 305 201062 2020 2020-10-09 2020-04-01 true false false false 670 201 11.46 8.75 891 201063 2020 2020-10-14 2020-04-01 true false false true 248 74.4 3.93 8.75 0 201064 2021 2021-07-16 2020-04-01 true false false false 188 56.4 2.55 8.75 0 201065 2020 2020-10-14 2020-04-01 true false false true 1339 401.7 21.23 8.75 0 201066 2021 2021-06-11 2020-04-01 true false false true 988 296.4 13.15 8.75 0 201067 2020 2020-10-14 2020-04-01 true false false false 55 16.5 0.88 8.75 81 201068 2021 2021-12-17 2020-04-01 true false false false 14 4.2 0.17 8.75 27 201069 2021 2021-11-18 2021-10-20 true false false false 0 234.3 0.25 8.75 0 201070 2021 2021-12-17 2020-04-01 true false false false 14 4.2 0.17 8.75 27 201071 2022 2022-11-23 2020-10-21 true false false false 0 60.6 0.1 8.75 0 201072 2020 2020-10-09 2020-04-01 true false false true 181 54.3 2.86 8.75 0 201073 2021 2021-08-27 2020-04-01 true false false true 140 42 1.85 8.75 0 201074 2020 2020-10-14 2020-04-01 true false false false 125 37.5 1.97 8.75 0 201075 2021 2021-08-27 2020-04-01 true false false false 125 37.5 1.64 8.75 0 201076 2020 2020-10-14 2020-04-01 true false false false 125 37.5 1.97 8.75 0 201077 2021 2021-08-27 2020-04-01 true false false false 125 37.5 1.64 8.75 0 201078 2019 2019-05-06 2020-04-01 true false false false 2187.76 363.3 41.53 8.75 2601 201079 2021 2021-06-30 2020-04-01 true false false true 638 191.4 8.4 8.75 0 201080 2021 2021-06-30 2020-04-01 true false false false 333 99.9 4.38 8.75 446 201081 2020 2020-10-14 2020-04-01 true false false false 25 7.5 0.4 8.75 109.04 201082 2021 2021-12-07 2020-04-01 true false false false 24 7.2 0.33 8.75 0 201083 2020 2020-10-09 2020-04-01 true false false true 123 36.9 1.94 8.75 171 201084 2021 2021-07-16 2020-04-01 true false false true 123 36.9 1.62 8.75 170 201085 2021 2021-06-30 2020-04-01 true false false false 367.37 110.21 4.91 8.75 0 201086 2020 2020-10-09 2020-04-01 true false false false 49 14.7 0.79 8.75 73 201087 2021 2021-06-16 2020-04-01 true false false false 637 191.1 8.06 8.75 845 201088 2020 2020-10-09 2020-04-01 true false false true 123 36.9 1.94 8.75 171 201089 2020 2020-10-09 2020-04-01 true false false true 58 17.4 0.84 8.75 0 201090 2021 2021-06-15 2020-04-01 true false false true 1913 573.9 25.13 8.75 0 201091 2021 2021-08-26 2020-04-01 true false false false 148 44.4 2.01 8.75 0 201092 2021 2021-08-26 2020-04-01 true false false false 148 44.4 2.01 8.75 203 201093 2020 2020-10-19 2020-04-23 true false false false 0 21.9 0.18 8.75 31 201094 2020 2020-10-09 2020-04-01 true false false true 468 140.4 7.4 8.75 0 201095 2020 2020-10-09 2020-04-01 true false false false 97 29.1 1.54 8.75 136 201096 2021 2021-11-22 2020-04-01 true false false false 37 11.1 0.48 8.75 57 201097 2021 2021-08-26 2020-04-01 true false false false 159 47.7 2.11 8.75 218 201098 2021 2021-11-22 2020-04-01 true false false false 32 17.69 0.44 8.75 59 201099 2020 2020-10-09 2020-04-01 true false false false 551 165.3 8.04 8.75 0 201100 2021 2021-06-30 2020-04-01 true false false false 268 80.4 3.52 8.75 0 201101 2020 2020-10-09 2020-04-01 true false false false 23 6.9 0.34 8.75 39 201102 2020 2020-10-09 2020-04-01 true false false true 430 129 6.82 8.75 575 201103 2021 2021-06-30 2020-04-01 true false false true 430 129 5.67 8.75 573 201104 2020 2020-10-09 2020-04-01 true false false false 420.14 126.04 6.13 8.75 561 201105 2020 2020-10-14 2020-04-01 true false false true 681 204.3 10.78 8.75 0 201106 2021 2021-06-30 2020-04-01 true false false true 681 204.3 8.95 8.75 0 201107 2021 2021-06-11 2020-04-01 true false false true 1943 582.9 25.51 8.75 0 201108 2020 2020-10-09 2020-04-01 true false false false 246 3.9 8.75 0 201109 2020 2020-10-09 2020-04-01 true false false true 547 164.1 8.67 8.75 0 201110 2021 2021-06-24 2020-04-01 true false false true 547 164.1 7.17 8.75 0 201111 2021 2021-11-18 2020-04-01 true false false false 76 1 8.75 0 201112 2020 2020-10-09 2020-04-01 true false false true 1058 317.4 16.78 8.75 0 201113 2021 2021-06-16 2020-04-01 true false false true 527 158.1 6.9 8.75 0 201114 2020 2020-10-09 2020-04-01 true false false true 50 15 0.82 8.75 75 201115 2021 2021-11-22 2020-04-01 true false false true 50 15 0.67 8.75 74 201116 2020 2020-10-09 2020-04-01 true false false false 91 27.3 1.33 8.75 128 201117 2021 2021-08-26 2020-04-01 true false false false 63 70.95 0.9 8.75 0 201118 2020 2020-10-09 2020-04-01 true false false true 181 54.3 2.87 8.75 247 201119 2020 2020-10-09 2020-04-01 true false false false 327 98.1 5.09 8.75 439 201120 2021 2021-08-26 2020-04-01 true false false false 154 46.2 2.05 8.75 211 201121 2020 2020-10-09 2020-04-02 true false false true 752 225.6 11.94 8.75 0 201122 2021 2021-06-15 2020-04-02 true false false true 752 225.6 9.9 8.75 0 201123 2021 2021-06-16 2020-04-02 true false false false 602 180.6 8.2 8.75 0 201124 2020 2020-10-09 2020-04-02 true false false false 161 48.3 2.34 8.75 220 201125 2021 2021-08-26 2020-04-02 true false false false 133 39.9 1.75 8.75 183 201126 2021 2021-06-09 2020-04-02 true false false true 1908 572.4 25.04 8.75 0 201127 2021 2021-06-24 2020-04-02 true false false false 640 192 8.08 8.75 0 201128 2022 2022-11-21 2020-04-02 true false false true 1414 424.2 32.55 8.75 1880 201129 2022 2022-10-12 2022-07-12 true false false false 1554 466.2 19.23 0 201130 2020 2020-10-09 2020-04-02 true false false false 85 25.5 1.25 8.75 121 201131 2021 2021-08-26 2020-04-02 true false false false 113 33.9 1.49 8.75 157 201132 2021 2021-06-25 2020-04-02 true false false true 415 124.5 5.44 8.75 554 201133 2021 2021-06-25 2020-04-02 true false false true 376 112.8 4.92 8.75 0 201134 2020 2020-10-14 2020-04-02 true false false false 147 44.1 2.15 8.75 203.72 201135 2021 2021-06-25 2020-04-02 true false false true 295 88.5 3.87 8.75 396 201136 2020 2020-10-09 2020-04-02 true false false true 14 0.22 8.75 0 201137 2021 2021-08-26 2020-04-02 true false false true 109 32.7 1.43 8.75 152 201138 2021 2021-11-18 2020-04-02 true false false false 72 21.6 0.93 8.75 103 201139 2020 2020-10-09 2020-04-02 true false false false 369 110.7 5.85 8.75 494 201140 2022 2022-11-15 2020-04-02 true false false false 37 11.1 0.85 8.75 58 201141 2021 2021-11-18 2020-04-02 true false false false 72 21.6 0.93 8.75 0 201142 2021 2021-04-28 2020-04-02 true false false true 3445 1033.5 45.19 8.75 0 201143 2020 2020-10-14 2020-04-02 true false false false 147 44.1 2.33 8.75 202 201144 2021 2021-11-18 2020-04-02 true false false true 57 17.1 0.73 8.75 84 201145 2020 2020-10-14 2020-04-02 true false false true 3853 1155.9 61.12 8.75 0 201146 2022 2022-11-15 2020-04-02 true false false true 85 25.5 1.94 8.75 0 201147 2021 2021-06-28 2020-04-02 true false false false 426 127.8 5.59 8.75 0 201148 2021 2021-06-28 2020-04-02 true false false false 411 123.3 5.19 8.75 548 201149 2021 2021-06-28 2020-04-02 true false false false 411 123.3 5.19 8.75 548 201150 2020 2020-10-14 2020-04-02 true false false false 0 62.4 0.54 8.75 72 201151 2020 2020-10-01 2020-04-02 true false false true 3008 902.4 38.97 8.75 0 201152 2020 2020-10-01 2020-04-02 true false false true 3008 902.4 35.09 8.75 0 201153 2020-04-02 true false false false 4 1.2 0.04 8.75 0 201154 2021 2021-06-24 2020-04-02 true false false false 443 202.5 5.86 8.75 0 201155 2021 2021-06-15 2020-04-02 true false false true 694 208.2 9.13 8.75 0 201156 2020 2020-10-14 2020-04-02 true false false false 131 39.3 2.1 8.75 181 201157 2020 2020-10-14 2020-04-02 true false false false 1040 312 15.19 8.75 1376 201158 2021 2021-08-26 2020-04-02 true false false false 131 39.3 1.73 8.75 181 201159 2020 2020-10-14 2020-04-02 true false false true 383 114.9 6.09 8.75 0 201160 2021 2021-06-28 2020-04-02 true false false true 383 114.9 5.05 8.75 0 201161 2021 2021-12-17 2020-04-02 true false false false 15 4.5 0.19 8.75 0 201162 2020 2020-10-09 2020-04-02 true false false false 73 21.9 1.07 8.75 105 201163 2021 2021-06-28 2020-04-02 true false false false 359 107.7 4.72 8.75 0 201164 2021 2021-07-16 2020-04-02 true false false true 197 59.1 2.6 8.75 0 201165 2021 2021-08-26 2020-04-02 true false false true 102 30.6 1.34 8.75 143 201166 2020 2020-10-09 2020-04-02 true false false false 33 9.9 0.53 8.75 52 201167 2025 2025-03-26 2025-03-26 true false false false -226 -67.8 -226 201168 2021 2021-11-22 2020-04-02 true false false false 33 9.9 0.45 8.75 52 201169 2021 2021-07-16 2020-04-02 true false false false 197 59.1 2.55 8.75 267 201170 2020 2020-10-14 2020-04-02 true false false false 2059 617.7 32.66 8.75 0 201171 2021 2021-06-15 2020-04-02 true false false false 1043 312.9 13.69 8.75 0 201172 2020 2020-10-09 2020-04-02 true false false true 904 271.2 14.36 8.75 0 201173 2021 2021-08-26 2020-04-02 true false false true 123 36.9 1.62 8.75 170 201174 2021 2021-11-22 2020-04-02 true false false false 47 14.1 0.59 8.75 70 201175 2021 2021-08-26 2020-04-02 true false false true 117 35.1 1.52 8.75 0 201176 2021 2021-06-30 2020-04-02 true false false false 340 102 4.47 8.75 455 201177 2021 2021-06-30 2020-04-02 true false false false 315 94.5 4.14 8.75 422 201178 2020 2020-10-14 2020-04-02 true false false false 94 28.2 1.51 8.75 132 201179 2021 2021-12-10 2020-04-02 true false false true 649 194.7 8.55 8.75 861 201180 2021 2021-06-24 2020-04-02 true false false false 542 162.6 6.85 8.75 720 201181 2020 2020-10-14 2020-04-02 true false false false 38 11.4 0.58 8.75 59 201182 2021 2021-12-17 2020-04-02 true false false false 18 5.4 0.23 8.75 33 201183 2022 2022-11-15 2020-04-02 true false false false 18 5.4 0.4 8.75 33 201184 2020 2020-10-09 2020-04-02 true false false true 3100 930 49.14 8.75 0 201185 2021 2021-06-10 2020-04-02 true false false true 2950 885 38.76 8.75 0 201186 2020 2020-10-09 2020-04-02 true false false true 1489 446.7 23.6 8.75 0 201187 2020 2020-10-14 2020-04-02 true false false false 71 21.3 1.13 8.75 0 201188 2021 2021-12-10 2020-04-02 true false false false 71 21.3 0.95 8.75 102 201189 2021 2021-06-11 2020-04-02 true false false true 1489 446.7 19.54 8.75 0 201190 2022 2022-12-07 2020-04-02 true false false false 71 21.3 1.68 8.75 103 201191 2021 2021-06-24 2020-04-02 true false false true 574 172.2 7.53 8.75 0 201192 2022 2022-11-15 2020-04-02 true false false true 574 172.2 13.11 8.75 0 201193 2020 2020-10-14 2020-04-02 true false false true 497 149.1 7.88 8.75 663 201194 2020 2020-10-09 2020-04-02 true false false true 497 149.1 7.88 8.75 663 201195 2021 2021-12-07 2020-04-02 true false false false 32 9.6 0.44 8.75 51 201196 2020 2020-10-14 2020-04-02 true false false false 23 14.1 0.45 8.75 46 201197 2022 2022-11-15 2020-04-02 true false false false 90 27 2.04 8.75 0 201198 2021 2021-06-11 2020-04-02 true false false true 1054 316.2 13.83 8.75 1393 201199 2020 2020-10-09 2020-04-02 true false false false 186 55.8 3.04 8.75 254 201200 2020 2020-10-14 2020-04-02 true false false false 46 13.8 0.68 8.75 69 201201 2021 2021-11-22 2020-04-02 true false false false 46 13.8 0.58 8.75 69 201202 2021 2021-08-26 2020-04-02 true false false false 161 48.3 2.13 8.75 0 201203 2021 2021-07-16 2020-04-02 true false false true 191 57.3 2.54 8.75 0 201204 2021 2021-08-27 2020-04-02 true false false false 127 38.1 1.65 8.75 176 201205 2020 2020-12-07 2020-04-02 true false false false 186 85.2 2.78 8.75 0 201206 2021 2021-12-10 2020-04-02 true false false false 191.05 57.32 2.43 8.75 0 201207 2020 2020-10-14 2020-04-02 true false false false 392 117.6 6.71 8.75 525.06 201208 2020 2020-10-14 2020-04-02 true false false false 23 14.1 0.45 8.75 46 201209 2021 2021-12-17 2020-04-02 true false false false 20 6 0.27 8.75 35 201210 2022 2022-11-15 2020-04-02 true false false true 160 48 3.64 8.75 220 201211 2020 2020-10-14 2020-04-02 true false false true 1353 405.9 21.48 8.75 0 201212 2021 2021-06-09 2020-04-02 true false false true 1353 405.9 17.78 8.75 0 201213 2020 2020-10-09 2020-04-02 true false false true 246 73.8 3.9 8.75 332 201214 2020 2020-10-14 2020-04-02 true false false false 67 20.1 1.05 8.75 97 201215 2021 2021-06-25 2020-04-02 true false false true 246 73.8 3.22 8.75 332 201216 2020 2020-10-09 2020-04-02 true false false true 630 189 9.99 8.75 0 201217 2021 2021-06-11 2020-04-02 true false false true 878 263.4 11.54 8.75 0 201218 2022 2022-11-15 2020-04-02 true false false true 878 263.4 20.04 8.75 0 201219 2020 2020-10-14 2020-04-02 true false false false 601 180.3 8.78 8.75 0 201220 2020 2020-10-09 2020-04-02 true false false true 12924 3877.2 204.9 8.75 0 201221 2021 2021-12-17 2020-04-02 true false false false 0 19.05 0.01 8.75 0 201222 2021 2021-08-26 2020-04-02 true false false true 130 39 1.72 8.75 179 201223 2021 2021-12-17 2020-04-02 true false false false 0 20.68 0.01 8.75 29 201224 2020 2020-10-09 2020-04-02 true false false false 62 18.6 0.9 8.75 0 201225 2021 2021-08-26 2020-04-02 true false false false 110 33 1.43 8.75 0 201226 2021 2021-08-27 2020-04-02 true false false false 96 1.23 8.75 0 201227 2021 2021-06-30 2020-04-02 true false false true 777 233.1 10.2 8.75 0 201228 2020 2020-10-19 2020-04-24 true false false false 0 84.7 0.12 8.75 0 201229 2021 2021-07-16 2020-04-02 true false false false 127 38.1 1.65 8.75 176 201230 2021 2021-08-26 2020-04-02 true false false true 149 44.7 1.88 8.75 204 201231 2021 2021-07-16 2020-04-02 true false false false 119 35.7 1.55 8.75 165 201232 2020 2020-10-14 2020-04-02 true false false true 981 294.3 15.54 8.75 0 201233 2021 2021-06-15 2020-04-02 true false false true 981 294.3 12.88 8.75 0 201234 2021 2021-06-30 2020-04-02 true false false true 282 84.6 3.56 8.75 0 201235 2021 2021-07-16 2020-04-02 true false false false 341 102.3 4.48 8.75 457 201236 2020 2020-04-02 2020-04-02 true false false true 10620 3186 159.81 8.75 0 201237 2020 2020-10-14 2020-04-02 true false false false 21.04 26.31 2.01 8.75 58.11 201238 2020 2020-10-14 2020-04-02 true false false true 451 135.3 7.17 8.75 0 201239 2021 2021-08-26 2020-04-02 true false false false 175 52.5 2.33 8.75 239 201240 2020 2020-04-02 2020-04-02 true false false true 10620 3186 129.22 8.75 0 201241 2021 2021-05-14 2020-04-02 true false false true 2789 836.7 36.51 8.75 0 201242 2021 2021-11-18 2020-04-02 true false false false 66 19.8 0.85 8.75 0 201243 2021 2021-06-30 2020-04-02 true false false true 253 75.9 3.34 8.75 0 201244 2021 2021-06-28 2020-04-02 true false false false 245 73.5 3.22 8.75 330 201245 2020 2020-10-14 2020-04-02 true false false false 79 23.7 1.35 8.75 113 201246 2021 2021-06-15 2020-04-02 true false false true 709 212.7 9.32 8.75 940 201247 2022 2022-11-21 2020-04-02 true false false false 11 3.3 0.26 8.75 23 201248 2021 2021-11-18 2020-04-02 true false false true 76 22.8 1.01 8.75 0 201249 2022 2022-11-21 2020-04-02 true false false false 11 3.3 0.23 15 201250 2021 2021-06-30 2020-04-02 true false false false 810 243 11.05 8.75 1073 201251 2021 2021-12-07 2020-04-02 true false false false 20 7.5 0.28 8.75 37 201252 2020 2020-10-14 2020-04-02 true false false false 28 8.4 0.44 8.75 46 201253 2021 2021-12-07 2020-04-02 true false false false 28 8.4 0.36 8.75 0 201254 2020 2020-10-14 2020-04-02 true false false false 56 16.8 0.89 8.75 82 201255 2021 2021-08-26 2020-04-02 true false false false 128 38.4 1.66 8.75 177 201256 2022 2022-11-15 2020-04-02 true false false false 128 38.4 2.91 8.75 178 201257 2021 2021-11-18 2020-04-02 true false false false 56 16.8 0.71 8.75 82 201258 2020 2020-11-04 2020-04-02 true false false false 392 117.6 6.73 8.75 525 201259 2020 2020-11-04 2020-04-02 true false false true 686 205.8 10.05 8.75 0 201260 2021 2021-06-30 2020-04-02 true false false false 293 87.9 3.91 8.75 0 201261 2021 2021-11-18 2020-04-02 true false false false 75 22.5 0.98 8.75 107 201262 2020 2020-11-04 2020-04-02 true false false true 1996 598.8 31.7 8.75 0 201263 2022 2022-11-21 2020-04-02 true false false false 75.1 22.53 1.71 8.75 108 201264 2021 2021-06-09 2020-04-02 true false false true 1996 598.8 26.18 8.75 0 201265 2021 2021-07-16 2020-04-02 true false false true 191 57.3 2.54 8.75 0 201266 2020 2020-11-04 2020-04-02 true false false false 444 133.2 7.07 8.75 593 201267 2021 2021-06-28 2020-04-02 true false false false 444 133.2 5.84 8.75 592 201268 2020 2020-11-04 2020-04-02 true false false true 113 33.9 1.65 8.75 157 201269 2020 2020-11-04 2020-04-02 true false false false 169 50.7 2.7 8.75 0 201270 2020 2020-11-04 2020-04-02 true false false true 4849 1454.7 77.04 8.75 0 201271 2021 2021-04-28 2020-04-02 true false false true 4849 1454.7 63.62 8.75 0 201272 2020 2020-11-04 2020-04-02 true false false true 1275 382.5 20.26 8.75 0 201273 2021 2021-06-09 2020-04-02 true false false true 1275 382.5 16.74 8.75 0 201274 2020 2020-11-04 2020-04-02 true false false false 319 95.7 5.48 8.75 429 201275 2021 2021-11-18 2020-04-02 true false false false 63 18.9 0.83 8.75 91 201276 2020 2020-11-04 2020-04-02 true false false false 78 28.8 1.37 8.75 117 201277 2021 2021-12-17 2020-04-02 true false false true 16 4.8 0.19 8.75 0 201278 2020 2020-10-13 2020-04-02 true false false false 1709 512.7 24.96 8.75 0 201279 2020 2020-11-04 2020-04-02 true false false false 151 45.3 2.58 8.75 0 201280 2020 2020-11-04 2020-04-02 true false false false 151 45.3 2.58 8.75 0 201281 2021 2021-06-24 2020-04-02 true false false false 636.73 191.02 8.04 8.75 845 201282 2021 2021-08-27 2020-04-02 true false false false 127 38.1 1.74 8.75 176 201283 2021 2021-06-25 2020-04-02 true false false true 367 110.1 4.81 8.75 0 201284 2021 2021-06-25 2020-04-02 true false false true 367 110.1 4.81 8.75 0 201285 2021 2021-06-25 2020-04-02 true false false true 394 118.2 5.19 8.75 526 201286 2021 2021-06-25 2020-04-02 true false false true 394 118.2 5.19 8.75 0 201287 2021 2021-12-10 2020-04-02 true false false true 822 246.6 10.84 8.75 0 201288 2021 2021-06-10 2020-04-02 true false false true 11102 3330.6 145.74 8.75 0 201289 2021 2021-06-28 2020-04-02 true false false true 287 86.1 3.76 8.75 0 201290 2020 2020-11-04 2020-04-02 true false false false 21 6.3 0.32 8.75 36 201291 2021 2021-07-16 2020-04-02 true false false true 197 59.1 2.6 8.75 267 201292 2021 2021-08-26 2020-04-02 true false false true 109 32.7 1.43 8.75 152 201293 2020 2020-10-13 2020-04-02 true false false true 1454 436.2 23.08 8.75 0 201294 2021 2021-06-15 2020-04-02 true false false true 1454 436.2 19.09 8.75 0 201295 2020 2020-11-04 2020-04-02 true false false true 4280 1284 68 8.75 0 201296 2021 2021-12-07 2020-04-03 true false false false 32 9.6 0.44 8.75 51 201297 2021 2021-06-09 2020-04-02 true false false false 1650 516.4 20.85 8.75 2196 201298 2020 2020-11-04 2020-04-02 true false false true 1052 315.6 16.72 8.75 1393 201299 2021 2021-06-11 2020-04-02 true false false true 1052 315.6 13.81 8.75 0 201300 2021 2021-06-09 2020-04-02 true false false true 1597 479.1 20.97 8.75 0 201301 2020 2020-12-07 2020-04-02 true false false false 211 63.3 3.09 8.75 286 201302 2021 2021-12-10 2020-04-02 true false false false 211 63.3 2.68 8.75 286 201303 2020 2020-10-13 2020-04-02 true false false true 194 58.2 3.08 8.75 264 201304 2021 2021-06-28 2020-04-02 true false false false 363 177.9 5.8 8.75 1110 201305 2020 2020-11-04 2020-04-02 true false false false 935 280.5 13.7 8.75 1238 201306 2021 2021-12-17 2020-04-02 true false false true 17 5.1 0.21 8.75 31 201307 2021 2021-08-26 2020-04-02 true false false false 117 35.1 1.47 8.75 162 201308 2020 2020-11-04 2020-04-02 true false false false 741 222.3 11.77 8.75 0 201309 2021 2021-06-15 2020-04-02 true false false false 741 222.3 9.74 8.75 0 201310 2021 2021-06-09 2020-04-02 true false false true 1610 483 21.16 8.75 0 201311 2021 2021-06-11 2020-04-02 true false false true 888 266.4 11.66 8.75 0 201312 2021 2021-06-28 2020-04-02 true false false true 362 108.6 4.75 8.75 484 201313 2021 2021-06-28 2020-04-02 true false false true 362 108.6 4.75 8.75 484 201314 2021 2021-06-15 2020-04-02 true false false true 785 235.5 10.32 8.75 0 201315 2021 2021-06-15 2020-04-02 true false false true 765 229.5 10.05 8.75 1013 201316 2020 2020-11-04 2020-04-02 true false false true 164 49.2 2.6 8.75 0 201317 2021 2021-11-18 2020-04-02 true false false false 92 28.32 1.19 8.75 0 201318 2021 2021-06-28 2020-04-02 true false false false 233 198.3 4.09 8.75 0 201319 2020 2020-11-04 2020-04-02 true false false true 81 24.3 1.29 8.75 0 201320 2021 2021-11-18 2020-04-02 true false false true 92 27.6 1.21 8.75 130 201321 2021 2021-08-26 2020-04-02 true false false true 194 58.2 2.58 8.75 0 201322 2021 2021-12-07 2020-04-02 true false false false 25 7.5 0.33 8.75 42 201323 2021 2021-06-28 2020-04-02 true false false false 353 105.9 4.65 8.75 0 201324 2020 2020-10-13 2020-04-02 true false false false 26 7.8 0.39 8.75 0 201325 2020 2020-10-13 2020-04-02 true false false false 105 31.5 1.66 8.75 147 201326 2021 2021-11-18 2020-04-02 true false false false 81 24.3 1.05 8.75 115 201327 2021 2021-06-15 2020-04-03 true false false true 853 255.9 11.21 8.75 1129 201328 2022 2022-11-21 2020-04-03 true false false false 822 16.93 0 201329 2021 2021-06-30 2020-04-03 true false false true 426 127.8 5.59 8.75 0 201330 2022 2022-11-15 2020-04-03 true false false true 426 127.8 9.73 8.75 0 201331 2020 2020-11-04 2020-04-03 true false false false 191 57.3 2.79 8.75 260 201332 2022-10-24 true false false true 15 4.5 0.28 8.75 0 201333 2022 2022-11-15 2020-04-03 true false false false 32 9.6 0.73 8.75 51 201334 2021 2021-08-26 2020-04-03 true false false false 0 267.6 0.89 8.75 0 201335 2020 2020-11-04 2020-04-03 true false false false 219 65.7 3.39 8.75 297 201336 2022 2022-11-15 2020-04-03 true false false false 751 225.3 16.95 8.75 1002 201337 2021 2021-08-26 2020-04-03 true false false false 178 2.35 8.75 189 201338 2021 2021-06-15 2020-04-03 true false false true 890 267 11.7 8.75 0 201339 2021 2021-06-16 2020-04-03 true false false false 657 197.1 8.96 8.75 872 201340 2020 2020-11-04 2020-04-03 true false false false 112 33.6 1.78 8.75 156 201341 2021 2021-08-26 2020-04-03 true false false false 204 61.2 2.77 8.75 0 201342 2020 2020-11-04 2020-04-03 true false false true 25 7.5 0.38 8.75 0 201343 2021 2021-06-09 2020-04-03 true false false true 1503 450.9 19.74 8.75 1982 201344 2021 2021-08-26 2020-04-03 true false false false 102 30.6 1.4 8.75 0 201345 2020 2020-11-04 2020-04-03 true false false false 338 101.4 4.94 8.75 453 201346 2021 2021-06-25 2020-04-03 true false false false 319 95.7 4.04 8.75 0 201347 2021 2021-06-09 2020-04-03 true false false true 1503 450.9 19.74 8.75 0 201348 2022 2022-11-15 2020-04-03 true false false true 1503 450.9 34.32 8.75 0 201349 2020 2020-11-04 2020-04-03 true false false false 121 36.3 1.76 8.75 0 201350 2022 2022-11-21 2020-04-03 true false false false 843.65 19.51 8.75 872 201351 2020 2020-10-13 2020-04-03 true false false false 551 165.3 8.05 8.75 0 201352 2021 2021-08-26 2020-04-03 true false false false 175 52.5 2.31 8.75 0 201353 2022 2022-11-21 2020-04-03 true false false false 175 52.5 4.02 8.75 0 201354 2020 2020-11-04 2020-04-03 true false false false 175 52.5 3 8.75 239 201355 2020 2020-11-04 2020-04-03 true false false false 175 52.5 3 8.75 239 201356 2021 2021-06-15 2020-04-03 true false false true 1203 360.9 15.8 8.75 1588 201357 2020 2020-11-04 2020-04-03 true false false true 18 0.28 8.75 0 201358 2021 2021-06-11 2020-04-03 true false false false 1193 357.9 15.35 8.75 0 201359 2020 2020-11-04 2020-04-03 true false false false 719 215.7 11.42 8.75 0 201360 2021 2021-06-15 2020-04-03 true false false false 719 215.7 9.45 8.75 953 201361 2020 2020-10-13 2020-04-03 true false false false 74.85 22.46 1.09 8.75 107 201362 2021 2021-12-07 2020-04-03 true false false false 28 8.4 0.34 8.75 46.86 201363 2020 2020-11-04 2020-04-03 true false false false 257 77.1 4.08 8.75 0 201364 2021 2021-11-22 2020-04-03 true false false true 43 12.9 0.56 8.75 0 201365 2021 2021-11-22 2020-04-03 true false false true 43 12.9 0.56 8.75 0 201366 2020 2020-10-13 2020-04-03 true false false false 621 186.3 9.83 8.75 0 201367 2021 2021-12-10 2020-04-03 true false false true 85 25.5 1.11 8.75 120 201368 2021 2021-11-18 2020-04-03 true false false true 61 18.3 0.8 8.75 0 201369 2021 2021-11-18 2020-04-03 true false false true 61 18.3 0.8 8.75 0 201370 2021 2021-11-18 2020-04-03 true false false true 61 18.3 0.8 8.75 0 201371 2021 2021-12-07 2020-04-03 true false false false 25 7.5 0.33 8.75 0 201372 2022 2022-11-15 2020-04-03 true false false false 25 7.5 0.58 8.75 0 201373 2021 2021-12-17 2020-04-03 true false false false 16 4.8 0.21 8.75 0 201374 2020 2020-10-13 2020-04-03 true false false false 73 21.9 1.16 8.75 105 201375 2020 2020-10-13 2020-04-03 true false false false 73 21.9 1.16 8.75 105 201376 2020 2020-10-13 2020-04-03 true false false false 96 28.8 1.52 8.75 0 201377 2021 2021-12-14 2020-04-03 true false false false 53 15.9 0.7 8.75 78 201378 2020 2020-10-13 2020-04-03 true false false false 126 37.8 1.98 8.75 175 201379 2021 2021-08-27 2020-04-03 true false false false 126 37.8 1.64 8.75 348 201380 2020 2020-09-23 2020-04-03 true false false true 2045 31.62 8.75 0 201381 2021 2021-06-24 2020-04-03 true false false true 529 158.7 6.94 8.75 0 201382 2020 2020-04-03 2020-04-03 true false false false -121 -36.3 -121 201383 2021 2021-11-18 2020-04-03 true false false false 66 19.8 0.85 8.75 0 201384 2020 2020-11-04 2020-04-03 true false false true 635 190.5 10.09 8.75 0 201385 2021 2021-06-24 2020-04-03 true false false true 635 190.5 8.35 8.75 0 201386 2021 2021-08-27 2020-04-03 true false false false 125 37.5 1.64 8.75 173 201387 2021 2021-11-18 2020-04-03 true false false false 57 17.1 0.73 8.75 84 201388 2021 2021-06-30 2020-04-03 true false false true 834 250.2 10.96 8.75 0 201389 2020 2020-11-04 2020-04-03 true false false true 248 74.4 3.93 8.75 0 201390 2021 2021-06-25 2020-04-03 true false false true 248 74.4 3.24 8.75 0 201391 2021 2021-06-15 2020-04-03 true false false true 1561 468.3 20.5 8.75 0 201392 2021 2021-06-15 2020-04-03 true false false false 676 202.8 9.22 8.75 897 201393 2020 2020-11-04 2020-04-03 true false false false 160 48 2.34 8.75 0 201394 2020 2020-11-04 2020-04-03 true false false true 58 17.4 0.93 8.75 0 201395 2021 2021-11-18 2020-04-03 true false false true 58 17.4 0.75 8.75 0 201396 2020 2020-11-04 2020-04-03 true false false true 58 17.4 0.93 8.75 85 201397 2020 2020-11-04 2020-04-03 true false false false 159 47.7 2.73 8.75 218 201398 2020 2020-11-04 2020-04-03 true false false false 47 21.9 0.88 8.75 79 201399 2020 2020-11-04 2020-04-03 true false false true 58 17.4 0.93 8.75 0 201400 2021 2021-11-22 2020-04-03 true false false false 47 14.1 0.6 8.75 70 201401 2020 2020-11-04 2020-04-03 true false false true 58 17.4 0.93 8.75 0 201402 2021 2021-11-18 2020-04-03 true false false true 58 17.4 0.75 8.75 0 201403 2021 2021-08-26 2020-04-03 true false false false 234 70.2 3.1 8.75 316 201404 2020 2020-11-04 2020-04-03 true false false false 234 70.2 3.72 8.75 317 201405 2020 2020-10-13 2020-04-03 true false false true 17 0.26 8.75 26 201406 2021 2021-12-17 2020-04-03 true false false true 17 0.21 8.75 0 201407 2020 2020-11-04 2020-04-03 true false false false 327 98.1 5.18 8.75 0 201408 2021 2021-06-16 2020-04-03 true false false true 553 165.9 7.27 8.75 0 201409 2020 2020-12-14 2020-12-14 true false false false -172 -51.6 -172 201410 2020 2020-11-04 2020-04-03 true false false false 225 67.5 3.87 8.75 0 201411 2020 2020-10-13 2020-04-03 true false false true 1531 24.29 8.75 0 201412 2021 2021-11-22 2020-04-03 true false false false 35 10.5 0.45 8.75 55 201413 2020 2020-10-13 2020-04-03 true false false false 192 57.6 3.06 8.75 0 201414 2020 2020-10-13 2020-04-03 true false false true 2806 44.48 8.75 0 201415 2020 2020-10-13 2020-04-03 true false false false 599 179.7 8.75 8.75 0 201416 2020 2020-10-13 2020-04-03 true false false true 351 105.3 5.58 8.75 471 201417 2021 2021-06-28 2020-04-03 true false false false 293 87.9 3.89 8.75 394 201418 2020 2020-11-04 2020-04-03 true false false false 238 71.4 3.78 8.75 0 201419 2021 2021-08-26 2020-04-03 true false false false 238 71.4 3.14 8.75 0 201420 2021 2021-08-26 2020-04-03 true false false false 165 49.5 2.18 8.75 225 201421 2020 2020-11-04 2020-04-03 true false false false 750 225 11.94 8.75 996 201422 2021 2021-06-11 2020-04-03 true false false true 1133 339.9 14.89 8.75 0 201423 2020 2020-11-04 2020-04-03 true false false true 52 15.6 0.84 8.75 0 201424 2021 2021-11-18 2020-04-03 true false false true 52 15.6 0.69 8.75 77 201425 2020 2020-11-04 2020-04-03 true false false false 23 6.9 0.36 8.75 39 201426 2021 2021-06-28 2020-04-03 true false false false 426 127.8 5.59 8.75 0 201427 2021 2021-06-30 2020-04-03 true false false false 386 115.8 5.04 8.75 516 201428 2021 2021-11-22 2020-04-03 true false false true 34 10.2 0.46 8.75 0 201429 2020 2020-11-04 2020-04-03 true false false false 0 140.21 0.19 8.75 0 201430 2021 2021-06-30 2020-04-03 true false false false 638 191.4 8.69 8.75 847 201431 2021 2021-12-17 2020-04-03 true false false false 12 3.6 0.17 8.75 25 201432 2020 2020-11-04 2020-04-03 true false false false 81 24.3 1.38 8.75 115 201433 2020 2020-11-04 2020-04-03 true false false false 81 24.3 1.38 8.75 115 201434 2020 2020-11-04 2020-04-03 true false false false 31 9.3 0.51 8.75 50 201435 2021 2021-12-07 2020-04-03 true false false false 31 9.3 0.43 8.75 9.73 201436 2020 2020-11-04 2020-04-03 true false false false 31 9.3 0.51 8.75 50 201437 2021 2021-12-07 2020-04-03 true false false false 31 9.3 0.43 8.75 49 201438 2020 2020-10-13 2020-04-03 true false false false 174 52.2 2.76 8.75 238 201439 2021 2021-11-18 2020-04-03 true false false false 81 24.3 1.03 8.75 115 201440 2021 2021-12-07 2020-04-03 true false false false 27 8.1 0.35 8.75 44 201441 2021 2021-11-18 2020-04-03 true false false true 76 22.8 0.98 8.75 0 201442 2020 2020-10-13 2020-04-03 true false false false 2544 763.2 40.35 8.75 3356 201443 2021 2021-06-11 2020-04-03 true false false true 1213 363.9 15.94 8.75 0 201444 2021 2021-11-18 2020-04-03 true false false false 57 17.1 0.73 8.75 84 201445 2021 2021-11-18 2020-04-03 true false false true 67 20.1 0.87 8.75 0 201446 2020 2020-10-13 2020-04-03 true false false true 17 5.1 0.26 8.75 0 201447 2021 2021-12-17 2020-04-03 true false false true 17 5.1 0.21 8.75 0 201448 2020 2020-10-13 2020-04-03 true false false false 191 57.3 3.05 8.75 0 201449 2020 2020-10-13 2020-04-03 true false false true 629 188.7 9.96 8.75 0 201450 2021 2021-06-24 2020-04-03 true false false true 629 188.7 8.28 8.75 0 201451 2020 2020-10-13 2020-04-03 true false false false 437 131.1 6.95 8.75 584 201452 2020 2020-11-04 2020-04-03 true false false false 230 69 3.88 8.75 312 201453 2021 2021-06-28 2020-04-03 true false false false 336 101.4 4.59 8.75 451 201454 2020 2020-11-04 2020-04-03 true false false false 0 15.6 0.13 8.75 24 201455 2021 2021-06-09 2020-04-03 true false false true 1827 548.1 23.98 8.75 2408 201456 2020 2020-11-04 2020-04-03 true false false false 2074.34 622.3 30.35 8.75 2736 201457 2020 2020-11-04 2020-04-03 true false false false 53 15.9 0.77 8.75 0 201458 2021 2021-08-27 2020-04-03 true false false true 105 31.5 1.38 8.75 0 201459 2020 2020-04-27 2020-04-27 true false false false -358 -107.4 -358 201460 2020 2020-11-04 2020-04-03 true false false false 15 4.5 0.23 8.75 28 201461 2021 2021-06-25 2020-04-03 true false false false 287 86.1 3.76 8.75 386 201462 2021 2021-06-15 2020-04-03 true false false true 902 270.6 11.85 8.75 0 201463 2021 2021-11-22 2020-04-03 true false false true 33 9.9 0.45 8.75 52 201464 2020 2020-11-04 2020-04-03 true false false true 526 157.8 8.34 8.75 0 201465 2020-04-03 true false false false 0 5 8.75 0 201466 2021 2021-06-16 2020-04-03 true false false true 526 157.8 6.89 8.75 0 201467 2021 2021-08-27 2020-04-03 true false false false 183 54.9 2.43 8.75 249 201468 2020 2020-11-04 2020-04-03 true false false true 446 133.8 7.07 8.75 596 201469 2021 2021-06-25 2020-04-03 true false false true 446 133.8 5.84 8.75 594 201470 2020 2020-10-13 2020-04-03 true false false false 94 28.2 1.5 8.75 132 201471 2020 2020-10-13 2020-04-03 true false false false 149 44.7 2.18 8.75 160.3 201472 2020 2020-11-04 2020-04-03 true false false false 87 26.1 1.28 8.75 123.25 201473 2021 2021-06-09 2020-04-03 true false false false 1532 459.6 20.18 8.75 0 201474 2020 2020-10-13 2020-04-03 true false false false 123 36.9 1.82 8.75 170 201475 2020 2020-10-13 2020-04-03 true false false true 91 27.3 1.46 8.75 0 201476 2021 2021-11-18 2020-04-03 true false false true 91 27.3 1.2 8.75 0 201477 2020 2020-10-13 2020-04-03 true false false true 507 152.1 8.03 8.75 0 201478 2021 2021-06-16 2020-04-03 true false false true 507 152.1 6.65 8.75 0 201479 2020 2020-10-13 2020-04-03 true false false true 357 107.1 5.67 8.75 0 201480 2021 2021-06-28 2020-04-03 true false false true 357 107.1 4.68 8.75 0 201481 2020 2020-04-03 2020-04-03 true false false false -17 -5.1 -17 201482 2020 2020-10-13 2020-04-03 true false false false 15.97 4.79 0.25 8.75 30 201483 2021 2021-08-27 2020-04-03 true false false false 96 28.8 1.32 8.75 0 201484 2022-10-24 true false false true 15 4.5 0.18 8.75 0 201485 2021 2021-11-18 2020-04-03 true false false false 64 19.2 0.85 8.75 93 201486 2021 2021-06-11 2020-04-03 true false false true 1254 376.2 16.47 8.75 0 201487 2021 2021-12-07 2020-04-06 true false false false 32 9.6 0.44 8.75 51 201488 2020 2020-11-04 2020-04-06 true false false true 109 32.7 1.73 8.75 152 201489 2021 2021-07-16 2020-04-06 true false false true 109 32.7 1.43 8.75 152 201490 2020 2020-11-04 2020-04-06 true false false false 72 21.6 1.17 8.75 104 201491 2020 2020-11-04 2020-04-06 true false false true 1292 387.6 20.54 8.75 0 201492 2021 2021-06-09 2020-04-06 true false false true 1292 387.6 16.97 8.75 0 201493 2020 2020-11-04 2020-04-06 true false false false 72 21.6 1.17 8.75 104 201494 2020 2020-11-04 2020-04-06 true false false false 34 10.2 0.49 8.75 53 201495 2020 2020-11-04 2020-04-06 true false false false 363 108.9 5.3 8.75 0 201496 2020 2020-11-04 2020-04-06 true false false false 9 2.7 0.13 8.75 21 201497 2020 2020-11-04 2020-04-06 true false false true 189 56.7 3.01 8.75 257 201498 2021 2021-07-16 2020-04-06 true false false true 154 46.2 2.03 8.75 0 201499 2022 2022-11-04 2020-04-06 true false false true 154 46.2 3.46 8.75 0 201500 2021 2021-12-07 2020-04-06 true false false false 25 7.5 0.33 8.75 0 201501 2022 2022-11-15 2020-04-06 true false false false 25 7.5 0.58 8.75 0 201502 2020 2020-11-04 2020-04-06 true false false false 400 120 6.34 8.75 535 201503 2020 2020-11-04 2020-04-06 true false false false 86 25.8 1.27 8.75 122.07 201504 2021 2021-11-18 2020-04-06 true false false false 86 25.8 1.1 8.75 122 201505 2021 2021-06-28 2020-04-06 true false false false 400 120 5.26 8.75 534 201506 2020 2020-11-04 2020-04-06 true false false true 929 278.7 14.77 8.75 0 201507 2021 2021-06-15 2020-04-06 true false false true 929 278.7 12.19 8.75 0 201508 2020 2020-11-04 2020-04-06 true false false true 109 32.7 1.73 8.75 152 201509 2021 2021-06-25 2020-04-06 true false false true 425 127.5 5.59 8.75 567 201510 2021 2021-07-16 2020-04-06 true false false false 250 75 3.16 8.75 337 201511 2025 2025-03-26 2025-03-26 true false false false -226 -67.8 -226 201512 2021 2021-11-18 2020-04-06 true false false false 95 28.5 1.22 8.75 0 201513 2021 2021-11-18 2020-04-06 true false false false 53 15.9 0.72 8.75 0 201514 2020 2020-12-09 2020-04-06 true false false false 83 24.9 1.36 8.75 118 201515 2021 2021-11-22 2020-04-06 true false false false 33 9.9 0.45 8.75 52 201516 2021 2021-06-24 2020-04-06 true false false false 246 73.8 3.22 8.75 0 201517 2020 2020-10-13 2020-04-06 true false false true 92 27.6 1.47 8.75 0 201518 2020 2020-10-13 2020-04-06 true false false true 92 27.6 1.47 8.75 0 201519 2021 2021-06-09 2020-04-06 true false false true 1344 403.2 17.67 8.75 0 201520 2021 2021-11-18 2020-04-06 true false false false 54 16.2 0.67 8.75 80 201521 2020 2020-11-04 2020-04-06 true false false false 52 15.6 0.89 8.75 77 201522 2021 2021-08-27 2020-04-06 true false false false 226 67.8 3.08 8.75 0 201523 2020 2020-11-04 2020-04-06 true false false true 3197 52.13 8.75 3258 201524 2022 2022-12-01 2020-04-06 true false false true 134 40.2 3.14 8.75 0 201525 2020 2020-12-22 2020-12-22 true false false false -342 -102.6 -342 201526 2021 2021-04-28 2020-04-06 true false false true 2430 729 31.9 8.75 0 201527 2021 2021-06-09 2020-04-06 true false false true 1273 381.9 16.73 8.75 0 201528 2021 2021-11-18 2020-04-06 true false false false 94 28.2 1.23 8.75 0 201529 2020 2020-11-04 2020-04-06 true false false true 62 18.6 0.91 8.75 0 201530 2020 2020-11-04 2020-04-06 true false false false 94 28.2 1.5 8.75 132 201531 2021 2021-06-15 2020-04-06 true false false false 1176 352.8 14.9 8.75 1552 201532 2020 2020-11-04 2020-04-06 true false false true 1155 346.5 18.35 8.75 1529 201533 2021 2021-06-15 2020-04-06 true false false true 1155 346.5 15.18 8.75 1525 201534 2020 2020-11-04 2020-04-06 true false false true 736 220.8 11.7 8.75 0 201535 2021 2021-06-15 2020-04-06 true false false true 736 220.8 9.65 8.75 975 201536 2020 2020-11-04 2020-04-06 true false false true 980 294 15.57 8.75 0 201537 2020 2020-11-04 2020-04-06 true false false true 292 87.6 4.65 8.75 0 201538 2021 2021-07-16 2020-04-06 true false false true 170 51 2.29 8.75 0 201539 2020 2020-11-04 2020-04-06 true false false false 62 18.6 1.06 8.75 90 201540 2020 2020-10-13 2020-04-06 true false false true 217 65.1 3.44 8.75 294 201541 2020 2020-12-04 2020-12-04 true false false false -32 -9.6 0 201542 2020 2020-11-04 2020-04-06 true false false false 211 63.3 3.21 8.75 286 201543 2021 2021-07-16 2020-04-06 true false false false 165 49.5 2.09 8.75 225 201544 2021 2021-11-18 2020-04-06 true false false true 64 19.2 0.85 8.75 0 201545 2021 2021-06-09 2020-04-06 true false false true 1655 496.5 21.74 8.75 0 201546 2020 2020-11-04 2020-04-06 true false false true 217 65.1 3.46 8.75 0 201547 2020 2020-11-04 2020-04-06 true false false true 165 49.5 2.42 8.75 226 201548 2021 2021-11-18 2020-04-06 true false false true 90 27 1.19 8.75 127 201549 2021 2021-11-18 2020-04-06 true false false false 63 18.9 0.83 8.75 91 201550 2019 2019-12-04 2020-04-06 true false false false 649 12.23 8.75 0 201551 2020 2020-11-04 2020-04-06 true false false false 60.94 30.29 0.94 8.75 101 201552 2021 2021-07-16 2020-04-06 true false false false 300 90 3.94 8.75 403 201553 2020 2020-11-04 2020-04-06 true false false false 105 31.5 1.66 8.75 0 201554 2021 2021-07-16 2020-04-06 true false false false 300 90 3.79 8.75 403 201555 2021 2021-11-18 2020-04-06 true false false true 90 27 1.19 8.75 127 201556 2022 2022-11-15 2020-04-06 true false false true 542 162.6 12.38 8.75 0 201557 2020 2020-11-04 2020-04-06 true false false false 82 24.6 1.4 8.75 0 201558 2021 2021-11-18 2020-04-06 true false false false 82 24.6 1.05 8.75 116 201559 2020 2020-10-13 2020-04-06 true false false true 1100 330 16.07 8.75 0 201560 2021 2021-07-16 2020-04-06 true false false false 319 95.7 4.04 8.75 0 201561 2022 2022-11-15 2020-04-06 true false false true 638 191.4 14.54 8.75 853 201562 2024-06-21 true false false false 12 3.6 0.54 11.55 0 201563 2021 2021-11-22 2020-04-06 true false false false 55 0.71 8.75 64 201564 2021 2021-08-26 2020-04-06 true false false false 147 44.1 1.86 8.75 0 201565 2021 2021-06-15 2020-04-06 true false false true 765 229.5 10.05 8.75 0 201566 2022 2022-11-15 2020-04-06 true false false true 293 87.9 6.69 8.75 0 201567 2021 2021-11-18 2020-04-06 true false false false 3 87.9 0.27 8.75 0 201568 2022 2022-11-15 2020-04-06 true false false false 3 87.9 0.52 8.75 0 201569 2020 2020-11-04 2020-04-06 true false false true 1619 485.7 25.72 8.75 0 201570 2021 2021-06-09 2020-04-06 true false false true 1619 485.7 21.28 8.75 0 201571 2021 2021-06-10 2020-04-06 true false false false 2262 678.6 29.31 8.75 0 201572 2020 2020-11-04 2020-04-06 true false false true 1203 360.9 19.11 8.75 0 201573 2021 2021-06-15 2020-04-06 true false false true 1203 360.9 15.8 8.75 0 201574 2020 2020-10-13 2020-04-06 true false false true 100 30 1.59 8.75 140 201575 2020 2020-11-04 2020-04-06 true false false false 465 139.5 7.47 8.75 0 201576 2023-06-22 true false false false 11 3.3 0.25 8.75 0 201577 2020 2020-11-04 2020-04-06 true false false false 0 39.75 0.06 8.75 49 201578 2021 2021-12-07 2020-04-06 true false false false 38 0.47 8.75 47 201579 2023 2023-11-13 2020-04-06 true false false true 57 2.22 8.75 68 201580 2021 2021-12-14 2020-04-06 true false false false 83 24.9 1.09 8.75 118 201581 2021 2021-06-15 2020-04-06 true false false true 893 267.9 11.73 8.75 0 201582 2020 2020-10-13 2020-04-06 true false false true 2784 835.2 44.17 8.75 0 201583 2021 2021-06-10 2020-04-06 true false false true 2784 835.2 36.56 8.75 0 201584 2021 2021-12-14 2020-04-06 true false false true 329 98.7 4.34 8.75 0 201585 2021 2021-11-22 2020-04-06 true false false false 44 13.2 0.54 8.75 66 201586 2021 2021-06-25 2020-04-06 true false false false 343 102.9 4.33 8.75 459 201587 2020 2020-11-04 2020-04-06 true false false true 296 4.69 8.75 0 201588 2021 2021-07-16 2020-04-06 true false false true 296 3.87 8.75 0 201589 2021 2021-06-11 2020-04-06 true false false false 882 297.6 12.14 8.75 0 201590 2020 2020-11-04 2020-04-06 true false false false 19 5.7 0.29 8.75 34 201591 2021 2021-11-18 2020-04-06 true false false false 55 17.7 0.76 8.75 82 201592 2020 2020-11-04 2020-04-06 true false false false 315.89 94.77 4.62 8.75 424 201593 2020 2020-10-13 2020-04-06 true false false false 25 7.5 0.4 8.75 0 201594 2021 2021-12-07 2020-04-06 true false false false 25 7.5 0.33 8.75 42 201595 2022 2022-11-21 2020-04-06 true false false false 25 7.5 0.58 8.75 42 201596 2021 2021-08-27 2020-04-06 true false false false 225 67.5 3.07 8.75 304 201597 2021 2021-06-15 2020-04-06 true false false false 804 241.2 10.15 8.75 0 201598 2021 2021-08-26 2020-04-06 true false false false 202 60.6 2.63 8.75 0 201599 2022 2022-11-15 2020-04-06 true false false false 112 33.6 2.58 8.75 0 201600 2022 2022-11-15 2020-04-06 true false false true 893 267.9 20.36 8.75 0 201601 2021-10-20 true false false false 0 14.7 0.05 8.75 0 201602 2020 2020-10-13 2020-04-06 true false false true 102 30.6 1.61 8.75 143 201603 2020 2020-11-04 2020-04-06 true false false false 27549 8264.7 437.69 8.75 0 201604 2021 2021-08-26 2020-04-06 true false false true 102 30.6 1.34 8.75 143 201605 2021 2021-04-28 2020-04-06 true false false false 27804 8341.2 364.7 8.75 0 201606 2021 2021-12-07 2020-04-06 true false false false 22 6.6 0.28 8.75 38 201607 2021 2021-06-15 2020-04-06 true false false false 796 243.3 10.87 8.75 1048.13 201608 2022 2022-11-15 2020-04-06 true false false false 902 270.6 20.55 8.75 0 201609 2021 2021-06-11 2020-04-06 true false false false 1046 313.8 13.71 8.75 0 201610 2022 2022-11-04 2020-04-06 true false false false 1606.92 482.08 36.05 8.75 0 201611 2021 2021-11-18 2020-04-06 true false false false 84 25.2 1.09 8.75 119 201612 2020-04-06 true false false false 5 1.5 0.06 8.75 0 201613 2020-04-06 true false false false 3 0.9 0.04 8.75 0 201614 2025 2025-05-13 2025-03-27 true false false true 429 128.7 27.82 12.16 0 201615 2020 2020-11-04 2020-04-06 true false false false 99 1.46 8.75 0 201616 2020 2020-10-13 2020-04-06 true false false true 655 196.5 10.4 8.75 0 201617 2020 2020-10-13 2020-04-06 true false false true 205 61.5 3.25 8.75 279 201618 2021 2021-08-26 2020-04-06 true false false true 205 61.5 2.7 8.75 278 201619 2020 2020-10-13 2020-04-06 true false false false 843 252.9 13.38 8.75 1118 201620 2021 2021-06-11 2020-04-06 true false false true 1876 562.8 24.62 8.75 0 201621 2021 2021-06-15 2020-04-06 true false false false 759 227.7 9.97 8.75 0 201622 2021 2021-11-18 2020-04-06 true false false true 89 26.7 1.16 8.75 126 201623 2021 2021-08-27 2020-04-06 true false false false 139 41.7 1.81 8.75 0 201624 2006 2006-07-06 2007-02-13 false false true false 22.16 5.1 0 27 201625 2021 2021-11-22 2020-04-06 true false false true 34 10.2 0.46 8.75 53 201626 2021 2021-01-07 2021-01-07 true false false false -212 -63.6 -212 201627 2021 2021-11-22 2020-04-06 true false false false 38 11.4 0.51 8.75 59 201628 2021 2021-11-18 2020-04-06 true false false false 71 21.3 0.95 8.75 102 201629 2020 2020-10-13 2020-04-06 true false false true 21 6.3 0.37 8.75 0 201630 2020 2020-11-04 2020-04-06 true false false false 29 8.7 0.43 8.75 47 201631 2020 2020-11-04 2020-04-06 true false false false 100 1.69 8.75 0 201632 2021 2021-06-25 2020-04-06 true false false false 457 137.1 5.78 8.75 609 201633 2021 2021-11-22 2020-04-06 true false false true 34 10.2 0.46 8.75 53 201634 2021 2021-11-18 2020-04-06 true false false false 71 21.3 0.95 8.75 102 201635 2020 2020-11-04 2020-04-06 true false false false 151 45.3 2.2 8.75 207 201636 2021 2021-07-16 2020-04-06 true false false false 333 99.9 4.38 8.75 446 201637 2022 2022-11-21 2020-04-06 true false false false 333 99.9 7.68 8.75 449 201638 2020 2020-11-04 2020-04-06 true false false true 468 140.4 7.42 8.75 0 201639 2021 2021-06-16 2020-04-06 true false false true 519 155.7 6.81 8.75 0 201640 2021 2021-06-25 2020-04-06 true false false true 383 114.9 5.05 8.75 0 201641 2021 2021-08-26 2020-04-06 true false false false 107 32.1 1.36 8.75 0 201642 2021 2021-06-24 2020-04-06 true false false true 408 5.34 8.75 422 201643 2022 2022-11-30 2020-04-06 true false false true 272 6.36 8.75 0 201644 2021 2021-06-25 2020-04-06 true false false false 461 138.3 6.2 8.75 0 201645 2021 2021-06-16 2020-04-06 true false false true 510 153 6.72 8.75 678 201646 2021 2021-05-11 2020-04-06 true false false true 1786 535.8 23.36 8.75 0 201647 2020 2020-10-13 2020-04-06 true false false true 444 133.2 7.07 8.75 0 201648 2021 2021-07-16 2020-04-06 true false false false 160 48 2.1 8.75 0 201649 2021 2021-06-28 2020-04-06 true false false true 444 133.2 5.84 8.75 0 201650 2021 2021-12-17 2020-04-06 true false false true 15 4.5 0.19 8.75 0 201651 2021 2021-08-26 2020-04-06 true false false false 211 63.3 2.8 8.75 286 201652 2020 2020-10-13 2020-04-06 true false false false 827 301.8 14.61 8.75 0 201653 2020 2020-11-04 2020-04-06 true false false false 0 36.9 0.3 8.75 46 201654 2020 2020-11-04 2020-04-06 true false false false 0 48 0.4 8.75 57 201655 2021 2021-08-26 2020-04-06 true false false true 202 60.6 2.66 8.75 0 201656 2020 2020-10-13 2020-04-06 true false false true 8626 2587.8 136.8 8.75 0 201657 2021 2021-06-25 2020-04-06 true false false false 245 73.5 3.16 8.75 330 201658 2021 2021-08-26 2020-04-06 true false false false 112 33.6 1.43 8.75 120.97 201659 2021 2021-11-18 2020-04-06 true false false false 88 26.4 1.15 8.75 96.45 201660 2020 2020-11-04 2020-04-06 true false false false 151 45.3 2.2 8.75 207 201661 2020 2020-10-20 2020-04-06 true false false true 4337 1301.1 52.77 8.75 0 201662 2021 2021-12-07 2020-04-06 true false false true 33 0.41 8.75 42 201663 2021 2021-06-30 2020-04-06 true false false false 683.62 205.09 8.98 8.75 906 201664 2021 2021-06-24 2020-04-06 true false false false 351 4.44 8.75 364 201665 2021 2021-07-16 2020-04-06 true false false true 100 30 1.27 8.75 140 201666 2020 2020-10-09 2020-04-06 true false false false 53 15.9 0.85 8.75 0 201667 2020 2020-10-13 2020-04-06 true false false true 344 5.47 8.75 0 201668 2021 2021-12-14 2020-04-06 true false false false 221.34 66.4 2.92 8.75 299 201669 2020 2020-11-04 2020-04-06 true false false false 23 6.9 0.36 8.75 39 201670 2021 2021-12-07 2020-04-06 true false false false 23 6.9 0.31 8.75 39 201671 2020 2020-10-13 2020-04-06 true false false false 173 51.9 2.91 8.75 237 201672 2020 2020-10-13 2020-04-06 true false false false 97 29.1 1.66 8.75 137 201673 2021 2021-07-16 2020-04-06 true false false false 226 67.8 3.08 8.75 306 201674 2020 2020-10-13 2020-04-06 true false false false 11 3.3 0.19 8.75 23 201675 2020 2020-10-13 2020-04-06 true false false false 171 51.3 2.52 8.75 0 201676 2022 2022-11-21 2020-04-06 true false false true 67 20.1 1.53 8.75 0 201677 2021 2021-12-17 2020-04-06 true false false false 11 3.3 0.16 8.75 23 201678 2020 2020-11-04 2020-04-06 true false false false 239 71.7 3.79 8.75 323 201679 2020 2020-10-13 2020-04-06 true false false false 133 39.9 1.94 8.75 184 201680 2024 2024-11-20 2024-06-06 true false false false 52 15.6 2.97 11.55 82 201681 2021 2021-03-04 2021-01-11 true false false false -253 -75.9 0 201682 2020 2020-11-04 2020-04-06 true false false false 208 62.4 3.28 8.75 282 201683 2021 2021-06-25 2020-04-06 true false false true 437 131.1 5.74 8.75 583 201684 2020 2020-10-13 2020-04-06 true false false true 765 229.5 12.14 8.75 0 201685 2021 2021-06-15 2020-04-06 true false false true 765 229.5 10.05 8.75 0 201686 2020 2020-11-04 2020-04-06 true false false true 638 191.4 10.16 8.75 848 201687 2021 2021-06-16 2020-04-06 true false false true 638 191.4 8.38 8.75 847 201688 2007 2007-02-15 2007-02-15 true false false false 0.01 42.28 8.81 6.11 0 201689 2020 2020-10-13 2020-04-06 true false false true 701 210.3 11.11 8.75 0 201690 2021 2021-06-15 2020-04-06 true false false true 701 210.3 9.22 8.75 0 201691 2024-06-18 true false false false 0 6.89 0.02 11.55 0 201692 2021 2021-08-27 2020-04-06 true false false false 148 44.4 1.86 8.75 0 201693 2020 2020-11-04 2020-04-06 true false false true 710 213 11.29 8.75 0 201694 2020 2020-11-04 2020-04-06 true false false false 1015 304.5 17.41 8.75 1346 201695 2021 2021-06-15 2020-04-06 true false false true 710 213 9.36 8.75 0 201696 2024 2024-11-20 2024-10-28 true false false false 16 4.8 0.88 11.55 33 201697 2020-04-08 true false false false 0 7 8.75 0 201698 2021 2021-06-24 2020-04-06 true false false false 444 133.2 5.82 8.75 592 201699 2021 2021-08-27 2020-04-06 true false false true 123 36.9 1.55 8.75 170 201700 2020 2020-11-04 2020-04-06 true false false true 710 213 11.29 8.75 0 201701 2021 2021-06-15 2020-04-06 true false false true 710 213 9.36 8.75 0 201702 2019 2019-12-05 2020-04-06 true false false false 33 0.63 8.75 0 201703 2020 2020-11-04 2020-04-06 true false false true 601 180.3 9.55 8.75 0 201704 2021 2021-06-30 2020-04-06 true false false true 601 180.3 7.88 8.75 0 201705 2021 2021-11-18 2020-04-06 true false false false 53 15.9 0.72 8.75 0 201706 2020 2020-11-04 2020-04-06 true false false false 356 106.8 5.66 8.75 477 201707 2021 2021-06-25 2020-04-06 true false false false 356 106.8 4.66 8.75 0 201708 2021 2021-11-22 2020-04-06 true false false false 47 0.6 8.75 56 201709 2020 2020-10-13 2020-04-06 true false false true 4123 1236.9 65.38 8.75 0 201710 2020 2020-11-04 2020-04-06 true false false false 382 5.6 8.75 0 201711 2021 2021-06-24 2020-04-06 true false false true 765 10.05 8.75 0 201712 2020 2020-11-04 2020-04-06 true false false false 240 72 3.81 8.75 324.56 201713 2020 2020-11-04 2020-04-06 true false false true 710 213 11.29 8.75 0 201714 2021 2021-06-15 2020-04-06 true false false true 1031 309.3 13.55 8.75 0 201715 2021 2021-08-26 2020-04-06 true false false false 240 72 3.16 8.75 324 201716 2020 2020-10-13 2020-04-06 true false false true 204 61.2 3.24 8.75 0 201717 2020 2020-11-04 2020-04-06 true false false true 710 213 11.29 8.75 0 201718 2021 2021-06-15 2020-04-06 true false false true 710 213 9.36 8.75 0 201719 2020 2020-11-04 2020-04-06 true false false false 69 20.7 1.01 8.75 0 201720 2021 2021-07-16 2020-04-06 true false false false 159 2.09 8.75 170 201721 2021 2021-06-25 2020-04-06 true false false false 407 122.1 5.23 8.75 0 201722 2021 2021-02-18 2021-01-11 true false false false -253 -75.9 0 201723 2024 2024-11-19 2024-07-26 true false false true 1813 543.9 99.62 11.55 0 201724 2020 2020-11-04 2020-04-06 true false false false 303 90.9 4.43 8.75 0 201725 2021 2021-06-24 2020-04-06 true false false true 649 194.7 8.53 8.75 0 201726 2020 2020-11-04 2020-04-06 true false false false 0 31.2 0.26 8.75 40 201727 2020 2020-11-04 2020-04-06 true false false false 159 2.52 8.75 170 201728 2020 2020-11-04 2020-04-06 true false false true 1886 565.8 29.95 8.75 2491 201729 2021 2021-06-28 2020-04-06 true false false true 350 105 4.62 8.75 0 201730 2020 2020-11-04 2020-04-06 true false false true 400 120 6.34 8.75 535 201731 2020 2020-11-04 2020-04-06 true false false false 1084 325.2 17.49 8.75 1435 201732 2021 2021-06-15 2020-04-06 true false false false 1084 325.2 14.23 8.75 1432 201733 2021 2021-07-16 2020-04-06 true false false false 150 45 1.99 8.75 206 201734 2021 2021-06-15 2020-04-06 true false false true 710 213 9.36 8.75 0 201735 2020 2020-04-06 2020-04-06 true false false true 4880 1464 73.44 8.75 0 201736 2021 2021-08-26 2020-04-06 true false false false 105 31.5 1.34 8.75 0 201737 2020 2020-04-06 2020-04-06 true false false true 4880 1464 59.38 8.75 0 201738 2020 2020-10-13 2020-04-06 true false false true 799 239.7 12.67 8.75 0 201739 2021 2021-06-15 2020-04-06 true false false true 799 239.7 10.49 8.75 0 201740 2021 2021-12-07 2020-04-06 true false false false 22 6.6 0.28 8.75 0 201741 2020 2020-11-04 2020-04-06 true false false false 0 76.5 0.35 8.75 86 201742 2021 2021-11-18 2020-04-06 true false false false 0 94.35 0.09 8.75 103 201743 2021 2021-06-16 2020-04-06 true false false true 643 192.9 8.48 8.75 0 201744 2020 2020-10-13 2020-04-06 true false false false 22 6.6 0.33 8.75 38 201745 2021 2021-12-17 2020-04-06 true false false false 0 11.28 0.01 8.75 20 201746 2021 2021-08-26 2020-04-06 true false false true 150 45 1.9 8.75 0 201747 2020 2020-10-13 2020-04-06 true false false true 468 140.4 7.4 8.75 0 201748 2021 2021-08-26 2020-04-06 true false false true 150 45 1.9 8.75 0 201749 2021 2021-08-26 2020-04-06 true false false true 117 35.1 1.49 8.75 0 201750 2021 2021-06-15 2020-04-06 true false false true 1786 535.8 23.44 8.75 2354 201751 2020 2020-11-04 2020-04-06 true false false false 645 193.5 9.44 8.75 0 201752 2020 2020-10-13 2020-04-06 true false false true 446 133.8 6.52 8.75 595 201753 2020 2020-11-04 2020-04-06 true false false false 739 221.7 10.81 8.75 0 201754 2021 2021-08-26 2020-04-06 true false false false 151 45.3 1.91 8.75 207 201755 2021 2021-06-15 2020-04-07 true false false true 716 214.8 9.4 8.75 0 201756 2020 2020-10-13 2020-04-06 true false false true 1749 524.7 27.72 8.75 0 201757 2021 2021-06-30 2020-04-06 true false false true 451 135.3 5.93 8.75 601 201758 2020 2020-12-07 2020-04-06 true false false false 1440 432 21.14 8.75 1902 201759 2020 2020-11-04 2020-04-06 true false false true 4761 1428.3 75.65 8.75 0 201760 2021 2021-12-10 2020-04-06 true false false true 2879 863.7 37.95 8.75 0 201761 2020 2020-11-04 2020-04-06 true false false false 56 16.8 0.89 8.75 82 201762 2021 2021-11-22 2020-04-06 true false false false 37 11.1 0.48 8.75 57 201763 2021 2021-06-30 2020-04-06 true false false false 287 86.1 3.76 8.75 386 201764 2020 2020-12-09 2020-04-06 true false false false 335.6 5.34 8.75 0 201765 2020 2020-10-13 2020-04-06 true false false true 147 44.1 2.33 8.75 202 201766 2020 2020-11-04 2020-04-06 true false false false 186 55.8 2.95 8.75 254 201767 2020 2020-10-13 2020-04-06 true false false false 46 13.8 0.79 8.75 69 201768 2021 2021-11-22 2020-04-06 true false false false 36 10.8 0.48 8.75 56 201769 2020 2020-10-13 2020-04-06 true false false true 707 212.1 11.2 8.75 939 201770 2021 2021-08-26 2020-04-06 true false false false 129 38.7 1.69 8.75 178 201771 2021 2021-06-15 2020-04-06 true false false true 707 212.1 9.28 8.75 937 201772 2020 2020-10-13 2020-04-06 true false false false 1076 322.8 17.05 8.75 1425 201773 2020 2020-10-13 2020-04-06 true false false true 105 31.5 1.66 8.75 147 201774 2021 2021-11-22 2020-04-06 true false false false 47 14.1 0.6 8.75 70 201775 2021 2021-06-15 2020-04-06 true false false false 853 255.9 11.6 8.75 0 201776 2021 2021-06-11 2020-04-06 true false false false 1326 397.8 18.02 8.75 0 201777 2020 2020-10-13 2020-04-06 true false false true 574 172.2 9.12 8.75 0 201778 2021 2021-08-26 2020-04-06 true false false true 128 38.4 1.66 8.75 0 201779 2020 2020-10-13 2020-04-06 true false false true 574 172.2 9.12 8.75 0 201780 2021 2021-08-26 2020-04-06 true false false true 128 38.4 1.66 8.75 0 201781 2020 2020-10-13 2020-04-06 true false false false 1431.22 654 26.51 8.75 2120 201782 2021 2021-06-16 2020-04-06 true false false true 670 201 8.83 8.75 0 201783 2019 2019-11-22 2020-04-06 true false false true 132206 39661.8 2738 8.75 0 201784 2021 2021-11-18 2020-04-07 true false false true 56 16.8 0.71 8.75 0 201785 2020 2020-11-04 2020-04-07 true false false false 638 210.3 11.09 8.75 0 201786 2020 2020-12-09 2020-04-07 true false false true 1012 303.6 16.14 8.75 0 201787 2021 2021-07-16 2020-04-07 true false false false 376 112.8 4.76 8.75 502 201788 2021 2021-08-26 2020-04-07 true false false false 150 45 1.99 8.75 206 201789 2022 2022-11-23 2020-04-07 true false false false 150 45 3.48 8.75 0 201790 2021 2021-07-16 2020-04-07 true false false false 105 31.8 1.44 8.75 0 201791 2020 2020-10-13 2020-04-07 true false false false 105 31.5 1.54 8.75 147 201792 2021 2021-07-16 2020-04-07 true false false true 113 33.9 1.49 8.75 0 201793 2021 2021-11-18 2020-04-07 true false false true 84 25.2 1.06 8.75 119 201794 2021 2021-06-28 2020-04-07 true false false false 269 80.7 3.55 8.75 0 201795 2021 2021-06-28 2020-04-07 true false false true 247 74.1 3.23 8.75 333 201796 2021 2021-06-24 2020-04-07 true false false true 298 89.4 3.91 8.75 200 201797 2020 2020-10-13 2020-04-07 true false false false 36 10.8 0.53 8.75 0 201798 2021 2021-01-21 2021-01-21 true false false false -139 -41.7 -139 201799 2021 2021-06-16 2020-04-07 true false false false 524 157.2 6.88 8.75 697 201800 2020 2020-10-13 2020-04-07 true false false false 38 0.6 8.75 0 201801 2021 2021-11-18 2020-04-07 true false false false 75 0.98 8.75 0 201802 2021 2021-12-17 2020-04-07 true false false false 14 4.2 0.2 8.75 27 201803 2022 2022-11-15 2020-04-07 true false false false 36 20.1 0.85 8.75 66 201804 2021 2021-12-10 2020-04-07 true false false false 877 263.1 11.56 8.75 1160 201805 2021 2021-12-07 2020-04-07 true false false false 31 9.3 0.39 8.75 49 201806 2021 2021-06-16 2020-04-07 true false false false 600 180 7.58 8.75 0 201807 2021 2021-08-26 2020-04-07 true false false false 190 59.08 2.46 8.75 0 201808 2021 2021-06-28 2020-04-07 true false false false 385 115.5 4.87 8.75 514 201809 2020 2020-10-13 2020-04-07 true false false false 246 73.8 3.6 8.75 0 201810 2021 2021-12-14 2020-04-07 true false false true 168 50.4 2.2 8.75 0 201811 2020 2020-10-13 2020-04-07 true false false true 28 8.4 0.41 8.75 0 201812 2020 2020-10-23 2020-10-23 true false false false -53 -15.9 -53 201813 2021 2021-06-24 2020-04-07 true false false true 521 156.3 7.04 8.75 0 201814 2022 2022-11-15 2020-04-07 true false false true 67 20.1 1.52 8.75 0 201815 2021 2021-06-11 2020-04-07 true false false true 1531 459.3 20.1 8.75 0 201816 2022 2022-11-15 2020-04-07 true false false true 1531 459.3 34.94 8.75 0 201817 2021 2021-12-10 2020-04-07 true false false true 676 202.8 8.9 8.75 0 201818 2020 2020-11-04 2020-04-07 true false false false 303 90.9 4.43 8.75 0 201819 2021 2021-06-16 2020-04-07 true false false true 649 194.7 8.51 8.75 0 201820 2020 2020-11-04 2020-04-07 true false false true 676 202.8 10.73 8.75 0 201821 2021 2021-12-10 2020-04-07 true false false true 676 202.8 8.9 8.75 0 201822 2020 2020-10-13 2020-04-07 true false false false 20 6 0.29 8.75 35 201823 2021 2021-11-22 2020-04-07 true false false true 40 12 0.52 8.75 0 201824 2020 2020-11-04 2020-04-07 true false false false 26 7.8 0.39 8.75 43 201825 2022 2022-11-15 2020-04-07 true false false true 40 12 0.91 8.75 0 201826 2020 2020-11-04 2020-04-07 true false false false 26 7.8 0.39 8.75 43 201827 2021 2021-11-22 2020-04-07 true false false true 40 12 0.52 8.75 61 201828 2022 2022-11-23 2020-04-07 true false false true 40 12 0.91 8.75 62 201829 2020 2020-11-23 2020-11-23 true false false false -38 -11.4 -38 201830 2021 2021-08-26 2020-04-07 true false false false 182.83 54.85 2.44 8.75 249 201831 2020 2020-10-13 2020-04-07 true false false false 206 61.8 3.19 8.75 280 201832 2021 2021-07-16 2020-04-07 true false false false 212 63.6 2.78 8.75 287 201833 2021 2021-07-16 2020-04-07 true false false false 362 108.6 4.69 8.75 484 201834 2021 2021-07-16 2020-04-07 true false false false 176 52.8 2.29 8.75 240 201835 2020 2020-10-13 2020-04-07 true false false false 20 6 0.29 8.75 35 201836 2021 2021-11-22 2020-04-07 true false false true 40 12 0.52 8.75 61 201837 2020 2020-12-07 2020-04-07 true false false false 336 100.8 5.35 8.75 451 201838 2022 2022-11-23 2020-04-07 true false false true 40 12 0.91 8.75 0 201839 2021 2021-06-15 2020-04-07 true false false true 791 237.3 10.41 8.75 0 201840 2022 2022-11-23 2020-04-07 true false false true 791 237.3 18.26 8.75 0 201841 2020 2020-10-13 2020-04-07 true false false false 153 45.9 2.44 8.75 210 201842 2021 2021-07-16 2020-04-07 true false false false 153 45.9 2.02 8.75 210 201843 2021 2021-06-15 2020-04-07 true false false true 729 218.7 9.57 8.75 0 201844 2020 2020-10-13 2020-04-07 true false false true 847 254.1 13.43 8.75 0 201845 2021 2021-06-15 2020-04-07 true false false true 847 254.1 11.1 8.75 0 201846 2021 2021-11-18 2020-04-07 true false false false 89 27 1.22 8.75 126 201847 2020 2020-11-04 2020-04-07 true false false false 276 83.1 4.74 8.75 0 201848 2021 2021-08-26 2020-04-07 true false false false 221 66.3 2.81 8.75 299 201849 2022 2022-11-15 2020-04-07 true false false false 451 135.3 10.29 8.75 0 201850 2020 2020-10-13 2020-04-07 true false false true 204 61.2 3.24 8.75 0 201851 2021 2021-08-27 2020-04-07 true false false true 120 36 1.57 8.75 0 201852 2021 2021-06-16 2020-04-07 true false false false 569 170.7 7.32 8.75 756 201853 2020 2020-11-04 2020-04-07 true false false true 357 107.1 5.69 8.75 0 201854 2021 2021-06-28 2020-04-07 true false false true 357 107.1 4.68 8.75 0 201855 2021 2021-12-14 2020-04-07 true false false false 54 16.2 0.71 8.75 80 201856 2021 2021-11-22 2020-04-07 true false false false 50 15 0.63 8.75 0 201857 2021 2021-06-11 2020-04-07 true false false true 878 263.4 11.54 8.75 0 201858 2020 2020-10-13 2020-04-07 true false false true 2386 37.83 8.75 0 201859 2021 2021-06-16 2020-04-07 true false false true 490 147 6.28 8.75 0 201860 2020 2020-11-04 2020-04-07 true false false false 201 60.3 2.94 8.75 0 201861 2020 2020-10-13 2020-04-07 true false false false 70 21 1.03 8.75 101 201862 2021 2021-06-09 2020-04-07 true false false false 1532 459.6 20.18 8.75 0 201863 2021 2021-06-24 2020-04-07 true false false true 383 114.9 5.05 8.75 0 201864 2021 2021-11-22 2020-04-07 true false false false 36 10.8 0.46 8.75 56 201865 2020 2020-11-04 2020-04-07 true false false false 9 2.7 0.13 8.75 21 201866 2020 2020-10-13 2020-04-07 true false false true 1724 517.2 27.36 8.75 0 201867 2021 2021-06-15 2020-04-07 true false false true 1724 517.2 22.65 8.75 0 201868 2020 2020-11-04 2020-04-07 true false false false 0 42 0.35 8.75 51 201869 2022 2022-11-30 2022-10-26 true false false false 236 70.8 5.49 8.75 0 201870 2021 2021-06-09 2020-04-07 true false false false 1666 499.8 21.87 8.75 83.81 201871 2020 2020-11-04 2020-04-07 true false false false 32 9.6 0.52 8.75 51 201872 2021 2021-06-28 2020-04-07 true false false false 313 113.4 4.34 8.75 439 201873 2021 2021-07-16 2020-04-07 true false false true 99 29.7 1.29 8.75 0 201874 2020 2020-11-04 2020-04-07 true false false false 0 18.6 0.15 8.75 28 201875 2020 2020-10-13 2020-04-07 true false false true 1189 356.7 18.84 8.75 0 201876 2020 2020-10-13 2020-04-07 true false false true 77 23.1 1.23 8.75 110 201877 2020 2020-11-04 2020-04-07 true false false false 507 152.1 8.05 8.75 0 201878 2020 2020-09-23 2020-04-07 true false false true 4521 69.9 8.75 0 201879 2020 2020-10-13 2020-04-07 true false false false 66 19.8 1.04 8.75 0 201880 2021 2021-11-18 2020-04-07 true false false false 66 19.8 0.86 8.75 0 201881 2021 2021-12-14 2020-04-07 true false false true 3767 50.03 8.75 0 201882 2021 2021-06-11 2020-04-07 true false false true 892 267.6 11.41 8.75 0 201883 2020 2020-11-04 2020-04-07 true false false false 139 41.7 2.21 8.75 192 201884 2021 2021-08-27 2020-04-07 true false false false 139 41.7 1.83 8.75 191 201885 2021 2021-11-18 2020-04-07 true false false false 65 19.5 0.85 8.75 94 201886 2021 2021-12-07 2020-04-07 true false false false 24 7.2 0.29 8.75 40 201887 2020 2020-11-04 2020-04-07 true false false false 98 29.4 1.43 8.75 0 201888 2022 2022-11-15 2020-04-07 true false false false 98 29.4 2.2 8.75 0 201889 2021 2021-07-16 2020-04-07 true false false false 155 46.5 2.03 8.75 212 201890 2021 2021-06-25 2020-04-07 true false false false 449 134.7 5.68 8.75 0 201891 2021 2021-08-27 2020-04-07 true false false false 191 57.3 2.61 8.75 0 201892 2021 2021-06-11 2020-04-07 true false false true 1253 375.9 16.46 8.75 0 201893 2021 2021-12-17 2020-04-07 true false false false 16 4.8 0.21 8.75 30 201894 2021 2021-12-14 2020-04-07 true false false false 385 115.5 5.08 8.75 514 201895 2020 2020-10-13 2020-04-07 true false false true 1345 403.5 21.32 8.75 0 201896 2021 2021-06-15 2020-04-07 true false false true 1345 403.5 17.67 8.75 0 201897 2021 2021-07-16 2020-04-07 true false false false 188 56.4 2.37 8.75 0 201898 2020 2020-11-04 2020-04-07 true false false false 348 253.79 6.37 8.75 617 201899 2020 2020-10-13 2020-04-07 true false false true 460 138 7.29 8.75 0 201900 2021 2021-06-28 2020-04-07 true false false true 460 138 6.05 8.75 0 201901 2020 2020-11-04 2020-04-07 true false false false 0 16.2 0.13 8.75 25 201902 2020 2020-12-15 2020-12-15 true false false false -39 -11.7 -39 201903 2021 2021-06-24 2020-04-07 true false false false 488 146.4 6.29 8.75 0 201904 2020 2020-11-04 2020-04-07 true false false false 54.36 16.31 0.87 8.75 80 201905 2021 2021-11-18 2020-04-07 true false false false 54.36 16.31 0.67 8.75 80 201906 2022 2022-11-17 2022-10-26 true false false true 798 239.4 11.11 0 201907 2020 2020-11-04 2020-04-07 true false false true 765 229.5 12.16 8.75 1015 201908 2021 2021-06-28 2020-04-07 true false false false 382 114.6 4.83 8.75 0 201909 2021 2021-08-26 2020-04-07 true false false true 150 45 1.99 8.75 206 201910 2020 2020-11-04 2020-04-07 true false false false 255 76.5 4.38 8.75 345 201911 2021 2021-07-16 2020-04-07 true false false false 208 62.4 2.74 8.75 282 201912 2020 2020-11-04 2020-04-07 true false false false 92 27.6 1.47 8.75 130 201913 2020 2020-11-04 2020-04-07 true false false false 16 4.8 0.24 8.75 30 201914 2021 2021-07-16 2020-04-07 true false false false 226 67.8 2.86 8.75 305 201915 2021 2021-06-11 2020-04-07 true false false true 1178 353.4 15.37 8.75 1556 201916 2020 2020-11-04 2020-04-07 true false false true 590 177 9.37 8.75 0 201917 2021 2021-06-16 2020-04-07 true false false true 590 177 7.74 8.75 0 201918 2020 2020-10-13 2020-04-07 true false false true 52 15.6 0.84 8.75 0 201919 2021 2021-11-22 2020-04-07 true false false true 52 15.6 0.69 8.75 0 201920 2020 2020-10-13 2020-04-07 true false false false 81 24.3 1.29 8.75 115 201921 2021 2021-11-18 2020-04-07 true false false false 81 24.3 1.05 8.75 115 201922 2020 2020-11-04 2020-04-07 true false false false 11335 3400.5 179.61 8.75 0 201923 2021 2021-07-16 2020-04-07 true false false false 214 82.8 2.97 8.75 309 201924 2021 2021-07-16 2020-04-07 true false false false 137 41.4 1.88 8.75 0 201925 2021 2021-06-28 2020-04-07 true false false false 446 133.8 6.08 8.75 595 201926 2021 2021-06-15 2020-04-07 true false false true 862 258.6 11.33 8.75 0 201927 2021 2021-11-18 2020-04-07 true false false false 92 27.6 1.23 8.75 130 201928 2020 2020-11-04 2020-04-07 true false false true 446 133.8 7.07 8.75 0 201929 2021 2021-08-26 2020-04-07 true false false false 223 66.9 3.03 8.75 0 201930 2021 2021-06-09 2020-04-07 true false false false 1281.11 384.33 16.23 8.75 0 201931 2020 2020-10-13 2020-04-07 true false false true 816 244.8 12.93 8.75 0 201932 2021 2021-06-15 2020-04-07 true false false true 816 244.8 10.69 8.75 0 201933 2020 2020-10-13 2020-04-07 true false false true 875 262.5 13.88 8.75 1146.12 201934 2021 2021-06-25 2020-04-07 true false false true 291 87.3 3.84 8.75 0 201935 2021 2021-06-11 2020-04-07 true false false true 996 298.8 13.06 8.75 0 201936 2020 2020-10-13 2020-04-07 true false false true 14 0.22 8.75 0 201937 2021 2021-08-26 2020-04-07 true false false false 192 63.33 2.62 8.75 0 201938 2021 2021-08-26 2020-04-07 true false false false 151 45.3 2 8.75 207 201939 2021 2021-11-18 2020-04-07 true false false true 94 28.2 1.23 8.75 0 201940 2021 2021-12-17 2020-04-07 true false false true 14 0.19 8.75 23 201941 2021 2021-08-26 2020-04-07 true false false false 231 69.3 3.16 8.75 0 201942 2021 2021-06-15 2020-04-07 true false false false 861 258.3 11.32 8.75 1139 201943 2021 2021-12-17 2020-04-07 true false false false 16 4.8 0.21 8.75 30 201944 2021 2021-12-17 2020-04-07 true false false false 16 4.8 0.21 8.75 30 201945 2020 2020-11-04 2020-04-07 true false false true 601 180.3 9.55 8.75 0 201946 2021 2021-06-24 2020-04-07 true false false true 601 180.3 7.88 8.75 0 201947 2021 2021-11-22 2020-04-07 true false false true 52 15.6 0.69 8.75 0 201948 2020 2020-11-04 2020-04-07 true false false false 1206 361.8 17.66 8.75 1594 201949 2021 2021-11-18 2020-04-07 true false false true 63 18.9 0.83 8.75 91 201950 2020 2020-10-13 2020-04-07 true false false true 146 43.8 2.32 8.75 0 201951 2021 2021-08-26 2020-04-07 true false false true 146 43.8 1.91 8.75 0 201952 2021 2021-11-18 2020-04-07 true false false true 63 18.9 0.83 8.75 91 201953 2020 2020-10-13 2020-04-07 true false false false 207 62.1 3.27 8.75 281 201954 2021 2021-08-27 2020-04-07 true false false false 173 51.9 2.29 8.75 236 201955 2021 2021-11-18 2020-04-07 true false false true 63 18.9 0.83 8.75 91 201956 2020 2020-10-13 2020-04-07 true false false true 866 259.8 13.72 8.75 0 201957 2021 2021-08-26 2020-04-07 true false false false 123 36.9 1.67 8.75 0 201958 2021 2021-06-15 2020-04-07 true false false true 866 259.8 11.37 8.75 0 201959 2020 2020-10-13 2020-04-07 true false false true 146 43.8 2.32 8.75 201 201960 2020 2020-11-04 2020-04-07 true false false true 1911 573.3 30.38 8.75 0 201961 2021 2021-08-26 2020-04-07 true false false true 146 43.8 1.91 8.75 200 201962 2021 2021-04-28 2020-04-07 true false false false 2515 754.5 31.74 8.75 3310 201963 2021 2021-06-24 2020-04-07 true false false false 543 162.9 7.17 8.75 0 201964 2020 2020-11-04 2020-04-07 true false false true 12364 3709.2 196.46 8.75 0 201965 2021 2021-08-26 2020-04-07 true false false true 109 32.7 1.43 8.75 0 201966 2020 2020-11-04 2020-04-07 true false false true 1364 409.2 21.69 8.75 0 201967 2021 2021-06-09 2020-04-07 true false false true 1364 409.2 17.92 8.75 0 201968 2020 2020-10-15 2020-04-07 true false false false 3320 996 52.66 8.75 0 201969 2020 2020-11-04 2020-04-07 true false false true 426 127.8 6.76 8.75 0 201970 2021 2021-06-30 2020-04-07 true false false true 426 127.8 5.59 8.75 0 201971 2020 2020-11-04 2020-04-07 true false false false 376 112.8 5.51 8.75 503 201972 2021 2021-06-24 2020-04-07 true false false false 376 112.8 4.76 8.75 502 201973 2021 2021-12-14 2020-04-07 true false false true 329 98.7 4.34 8.75 0 201974 2020 2020-11-04 2020-04-07 true false false true 399 119.7 6.33 8.75 534 201975 2020 2020-10-13 2020-04-07 true false false true 26 7.8 0.39 8.75 0 201976 2021 2021-06-16 2020-04-07 true false false true 564 169.2 7.41 8.75 0 201977 2020 2020-11-04 2020-04-07 true false false false 37 11.1 0.59 8.75 0 201978 2021 2021-08-26 2020-04-07 true false false false 122 58.68 1.56 8.75 191 201979 2020 2020-11-04 2020-04-07 true false false true 1020 306 16.2 8.75 0 201980 2020 2020-11-04 2020-04-07 true false false false 182 54.6 3.05 8.75 0 201981 2021 2021-01-21 2021-01-21 true false false false -137 -41.1 -137 201982 2020 2020-10-13 2020-04-07 true false false false 28 8.4 0.44 8.75 46 201983 2021 2021-11-18 2020-04-07 true false false false 92 27.6 1.27 8.75 0 201984 2020 2020-09-29 2020-04-07 true false false false 431 6.12 8.75 0 201985 2020 2020-10-13 2020-04-07 true false false true 146 43.8 2.32 8.75 0 201986 2021 2021-08-26 2020-04-07 true false false true 146 43.8 1.91 8.75 0 201987 2021 2021-06-16 2020-04-07 true false false false 651 195.3 8.22 8.75 863 201988 2021 2021-08-26 2020-04-07 true false false true 201 60.3 2.65 8.75 273 201989 2020 2020-10-13 2020-04-07 true false false true 2454 736.2 38.92 8.75 0 201990 2025 2025-03-26 2025-03-26 true false false false -226 -67.8 -226 201991 2020 2020-11-04 2020-04-07 true false false true 146 43.8 2.32 8.75 0 201992 2021 2021-08-26 2020-04-07 true false false true 146 43.8 1.91 8.75 0 201993 2020 2020-11-04 2020-04-07 true false false false 61 18.3 0.96 8.75 89 201994 2021 2021-11-18 2020-04-07 true false false false 61 27.54 0.81 8.75 98 201995 2020 2020-11-04 2020-04-07 true false false false 13.46 4.04 0.2 8.75 26 201996 2020 2020-04-07 2020-04-07 true false false true 6978 2093.4 105.06 8.75 0 201997 2020 2020-12-09 2020-04-07 true false false false 49 14.7 0.78 8.75 73 201998 2021 2021-12-14 2020-04-07 true false false false 166 49.8 2.19 8.75 227 201999 2021 2021-11-22 2020-04-07 true false false false 0 47.85 0.03 8.75 57 202000 2021 2021-08-26 2020-04-07 true false false true 100 30 1.31 8.75 140 202001 2020 2020-11-16 2020-11-16 true false false false -1961 -588.3 -1961 202002 2020 2020-11-04 2020-04-07 true false false true 44 13.2 0.7 8.75 67 202003 2021 2021-11-22 2020-04-07 true false false true 44 13.2 0.58 8.75 67 202004 2021 2021-08-26 2020-04-07 true false false true 109 32.7 1.43 8.75 0 202005 2021 2021-06-11 2020-04-07 true false false true 978 293.4 12.85 8.75 1293 202006 2020 2020-12-07 2020-04-07 true false false true 369 110.7 5.89 8.75 0 202007 2021 2021-12-10 2020-04-07 true false false true 369 110.7 4.87 8.75 0 202008 2021 2021-06-30 2020-04-07 true false false true 426 127.8 5.59 8.75 568 202009 2021 2021-12-14 2020-04-07 true false false false 49 14.7 0.64 8.75 73 202010 2021 2021-12-14 2020-04-07 true false false false 167 50.1 2.19 8.75 228 202011 2020 2020-10-13 2020-04-08 true false false false 733 219.9 11.41 8.75 0 202012 2021 2021-07-16 2020-04-08 true false false false 194 58.2 2.58 8.75 264 202013 2022 2022-12-01 2020-04-08 true false false false 263 78.9 6.14 8.75 357 202014 2021 2021-06-16 2020-04-08 true false false false 525 157.5 6.89 8.75 698 202015 2020 2020-10-13 2020-04-08 true false false true 146 43.8 2.32 8.75 0 202016 2020 2020-10-13 2020-04-08 true false false true 146 43.8 2.32 8.75 0 202017 2020 2020-10-13 2020-04-08 true false false true 3139 941.7 49.79 8.75 0 202018 2021 2021-06-10 2020-04-08 true false false true 3139 941.7 41.22 8.75 0 202019 2022 2022-11-23 2020-04-08 true false false true 81 24.3 1.86 8.75 116 202020 2020 2020-10-13 2020-04-08 true false false true 146 43.8 2.32 8.75 0 202021 2021 2021-06-30 2020-04-08 true false false true 328 98.4 4.29 8.75 0 202022 2020 2020-10-13 2020-04-08 true false false true 3139 49.79 8.75 0 202023 2021 2021-08-26 2020-04-08 true false false true 146 43.8 1.91 8.75 0 202024 2021 2021-06-10 2020-04-08 true false false true 3139 41.22 8.75 0 202025 2020 2020-10-13 2020-04-08 true false false false 74 1.08 8.75 0 202026 2020 2020-10-13 2020-04-08 true false false true 3139 941.7 49.79 8.75 0 202027 2021 2021-06-10 2020-04-08 true false false true 3139 941.7 41.22 8.75 0 202028 2020 2020-10-13 2020-04-08 true false false true 3139 941.7 49.79 8.75 0 202029 2021 2021-06-25 2020-04-08 true false false false 526 6.83 8.75 0 202030 2021 2021-06-10 2020-04-08 true false false false 20711 6213.3 271.93 8.75 0 202031 2021 2021-06-10 2020-04-08 true false false true 3139 941.7 41.22 8.75 0 202032 2021 2021-06-16 2020-04-08 true false false true 656 196.8 8.61 8.75 0 202033 2022 2022-11-15 2020-04-08 true false false true 656 196.8 14.93 8.75 0 202034 2021 2021-11-18 2020-04-08 true false false true 81 24.3 1.05 8.75 115 202035 2022 2022-11-23 2020-04-08 true false false true 81 24.3 1.86 8.75 116 202036 2021 2021-11-18 2020-04-08 true false false true 81 24.3 1.05 8.75 115 202037 2022 2022-11-23 2020-04-08 true false false true 81 24.3 1.86 8.75 116 202038 2020 2020-10-13 2020-04-08 true false false false 125 37.5 1.97 8.75 173 202039 2021 2021-11-18 2020-04-08 true false false true 81 24.3 1.05 8.75 140.35 202040 2021 2021-07-16 2020-04-08 true false false false 125 37.5 1.64 8.75 173 202041 2020 2020-12-07 2020-04-08 true false false false 208 62.4 3.05 8.75 282 202042 2022 2022-12-07 2020-04-08 true false false false 251 75.3 5.86 8.75 0 202043 2021 2021-06-28 2020-04-08 true false false false 317 95.1 4.16 8.75 0 202044 2021 2021-11-18 2020-04-08 true false false true 84 25.2 1.11 8.75 0 202045 2021 2021-06-30 2020-04-08 true false false false 451 135.3 6.15 8.75 601 202046 2020 2020-10-13 2020-04-08 true false false false 77 1.22 8.75 87 202047 2021 2021-06-16 2020-04-08 true false false true 488 146.4 6.38 8.75 0 202048 2022 2022-11-15 2020-04-08 true false false true 488 146.4 11.12 8.75 0 202049 2021 2021-12-07 2020-04-08 true false false false 26 7.8 0.34 8.75 0 202050 2020 2020-10-13 2020-04-08 true false false false 129.58 38.87 2.05 8.75 179 202051 2020 2020-10-13 2020-04-08 true false false true 88 26.4 1.46 8.75 125 202052 2021 2021-06-24 2020-04-08 true false false true 551 165.3 7.2 8.75 0 202053 2021 2021-11-22 2020-04-08 true false false false 43 12.9 0.53 8.75 65 202054 2021 2021-04-28 2020-04-08 true false false true 3868 1160.4 50.72 8.75 0 202055 2022 2022-11-15 2020-04-08 true false false true 3868 1160.4 88.24 8.75 0 202056 2021 2021-06-24 2020-04-08 true false false false 598 179.4 7.84 8.75 0 202057 2020 2020-10-13 2020-04-08 true false false true 231 69.3 3.68 8.75 313 202058 2022 2022-11-15 2020-04-08 true false false false 602 180.6 13.75 8.75 805 202059 2021 2021-07-16 2020-04-08 true false false true 231 69.3 3.08 8.75 312 202060 2021 2021-12-07 2020-04-08 true false false false 26 7.8 0.34 8.75 0 202061 2021 2021-06-11 2020-04-08 true false false true 1913 573.9 25.13 8.75 0 202062 2021 2021-11-18 2020-04-08 true false false true 74 22.2 0.98 8.75 212 202063 2020 2020-10-13 2020-04-08 true false false false 57 17.1 0.91 8.75 84 202064 2024 2024-11-12 2024-03-08 true false false false 211 63.3 11.78 11.55 0 202065 2021 2021-06-16 2020-04-08 true false false false 666 199.8 9.08 8.75 0 202066 2021 2021-11-18 2020-04-08 true false false false 57 17.1 0.73 8.75 84 202067 2021 2021-06-28 2020-04-08 true false false true 287 86.1 3.62 8.75 0 202068 2021 2021-07-16 2020-04-08 true false false false 347 104.1 4.55 8.75 464 202069 2022 2022-11-23 2020-04-08 true false false false 347 104.1 8.02 8.75 468 202070 2020 2020-11-04 2020-04-08 true false false false 898 269.4 13.13 8.75 1189 202071 2020 2020-11-04 2020-04-08 true false false false 447 134.1 6.55 8.75 596 202072 2021 2021-06-15 2020-04-08 true false false true 893 267.9 11.73 8.75 1181 202073 2020 2020-10-13 2020-04-08 true false false false 537 161.1 8.53 8.75 0 202074 2020 2020-11-04 2020-04-08 true false false false 317 95.1 4.65 8.75 0 202075 2021 2021-06-24 2020-04-08 true false false false 537 161.1 7.03 8.75 0 202076 2021 2021-12-17 2020-04-08 true false false true 14 4.2 0.19 8.75 27 202077 2021 2021-11-18 2020-04-08 true false false false 77 23.1 1 8.75 0 202078 2020 2020-10-13 2020-04-08 true false false true 752 225.6 11.94 8.75 0 202079 2021 2021-06-30 2020-04-08 true false false false 544 163.2 7.14 8.75 723 202080 2021 2021-06-15 2020-04-08 true false false true 752 225.6 9.9 8.75 0 202081 2021 2021-12-07 2020-04-08 true false false true 33 0.45 8.75 0 202082 2021 2021-06-30 2020-04-08 true false false true 335 100.5 4.39 8.75 449 202083 2020 2020-12-17 2020-12-17 true false false false -602 -180.6 -602 202084 2021 2021-06-10 2020-04-08 true false false true 1988 596.4 26.08 8.75 0 202085 2020 2020-10-13 2020-04-08 true false false false 1107 332.1 16.43 8.75 0 202086 2021 2021-06-30 2020-04-08 true false false true 503 6.66 8.75 0 202087 2020 2020-10-13 2020-04-08 true false false true 14 4.2 0.22 8.75 27 202088 2021 2021-12-17 2020-04-08 true false false true 14 4.2 0.19 8.75 0 202089 2021 2021-06-24 2020-04-08 true false false true 561 168.3 7.35 8.75 745 202090 2020 2020-10-13 2020-04-08 true false false false 292 87.6 4.66 8.75 0 202091 2021 2021-06-25 2020-04-08 true false false false 220 113.4 2.94 8.75 0 202092 2023 2023-11-13 2020-04-08 true false false false 77 2.98 8.75 89 202093 2021 2021-07-16 2020-04-08 true false false false 463 5.84 8.75 478 202094 2021 2021-11-18 2020-04-08 true false false false 106 1.38 8.75 116 202095 2020 2020-10-13 2020-04-08 true false false false 384 115.2 6.12 8.75 0 202096 2022 2022-11-15 2020-04-08 true false false true 765 229.5 17.45 8.75 0 202097 2021 2021-08-26 2020-04-08 true false false false 131 39.3 1.73 8.75 181 202098 2022 2022-11-23 2020-04-08 true false false false 131 71 3.05 8.75 214 202099 2021 2021-11-18 2020-04-08 true false false false 65 19.5 0.85 8.75 94 202100 2022 2022-11-23 2020-04-08 true false false false 65 19.5 1.51 8.75 95 202101 2020 2020-12-07 2020-04-08 true false false true 106 31.8 1.67 8.75 0 202102 2021 2021-08-26 2020-04-08 true false false false 222 66.6 2.93 8.75 0 202103 2020 2020-11-04 2020-04-08 true false false false 714 214.2 10.44 8.75 947 202104 2020 2020-10-13 2020-04-08 true false false true 591 177.3 9.39 8.75 0 202105 2021 2021-06-24 2020-04-08 true false false true 591 177.3 7.77 8.75 0 202106 2019 2019-12-05 2020-04-08 true false false false 53 15.9 1 8.75 0 202107 2021 2021-08-26 2020-04-08 true false false true 200 60 2.64 8.75 271 202108 2020 2020-10-13 2020-04-08 true false false false 2521 756.3 39.99 8.75 0 202109 2023 2023-11-13 2020-04-08 true false false false 25 7.5 0.95 8.75 42 202110 2020 2020-10-13 2020-04-08 true false false true 829 248.7 12.11 8.75 0 202111 2021 2021-07-16 2020-04-08 true false false true 108 32.4 1.4 8.75 151 202112 2021 2021-11-18 2020-04-08 true false false true 82 24.6 1.06 8.75 116 202113 2020 2020-10-13 2020-04-08 true false false true 23 6.9 0.35 8.75 41.6 202114 2021 2021-12-07 2020-04-08 true false false true 23 6.9 0.31 8.75 0 202115 2021 2021-06-15 2020-04-08 true false false false 1115 334.5 15.03 8.75 0 202116 2020 2020-11-04 2020-04-08 true false false false 3077 923.1 48.88 8.75 4058 202117 2020 2020-10-13 2020-04-08 true false false true 43 12.9 0.63 8.75 0 202118 2020 2020-10-13 2020-04-08 true false false true 15722 4716.6 249.32 8.75 0 202119 2021 2021-06-10 2020-04-08 true false false true 15722 4716.6 206.42 8.75 0 202120 2020 2020-12-07 2020-04-08 true false false true 106 31.8 1.67 8.75 0 202121 2021 2021-06-30 2020-04-08 true false false true 765 229.5 10.05 8.75 1013 202122 2020 2020-12-07 2020-04-08 true false false true 301 90.3 4.41 8.75 404 202123 2020 2020-12-07 2020-04-08 true false false true 1020 306 16.24 8.75 0 202124 2021 2021-07-16 2020-04-08 true false false false 111 33.3 1.41 8.75 154 202125 2020 2020-12-09 2020-04-08 true false false false 27 8.1 0.43 8.75 44 202126 2021 2021-06-15 2020-04-08 true false false true 743 222.9 9.77 8.75 0 202127 2021 2021-06-16 2020-04-08 true false false true 638 191.4 8.38 8.75 0 202128 2020 2020-11-04 2020-04-08 true false false true 2066 619.8 32.81 8.75 0 202129 2021 2021-06-09 2020-04-08 true false false true 2066 619.8 27.12 8.75 0 202130 2020 2020-10-13 2020-04-08 true false false true 893 267.9 14.18 8.75 0 202131 2021 2021-08-27 2020-04-08 true false false true 223 66.9 2.95 8.75 0 202132 2020 2020-12-07 2020-04-08 true false false true 2474 742.2 39.43 8.75 0 202133 2021 2021-12-10 2020-04-08 true false false true 2474 742.2 32.62 8.75 0 202134 2020 2020-11-04 2020-04-08 true false false true 3307 992.1 52.54 8.75 0 202135 2021 2021-04-28 2020-04-08 true false false true 3307 992.1 43.36 8.75 0 202136 2020 2020-04-08 2020-04-08 true false false false -1107 -332.1 -1107 202137 2020 2020-04-08 2020-04-08 true false false false -1106 -331.8 -1106 202138 2020 2020-10-13 2020-04-08 true false false true 4283 1284.9 67.92 8.75 0 202139 2021 2021-06-10 2020-04-08 true false false true 4283 1284.9 56.22 8.75 0 202140 2021 2021-06-11 2020-04-08 true false false true 1804 541.2 23.69 8.75 0 202141 2020 2020-10-13 2020-04-08 true false false true 1760 528 27.91 8.75 0 202142 2021 2021-06-15 2020-04-08 true false false true 1760 528 23.1 8.75 0 202143 2020 2020-11-04 2020-04-08 true false false false 129 38.7 2.05 8.75 179 202144 2021 2021-08-27 2020-04-08 true false false false 96 28.8 1.27 8.75 135 202145 2021 2021-06-10 2020-04-08 true false false true 12616 3784.8 165.62 8.75 0 202146 2021 2021-06-24 2020-04-08 true false false false 574 172.2 7.25 8.75 762 202147 2020 2020-11-04 2020-04-08 true false false true 188 56.4 2.97 8.75 0 202148 2021 2021-08-27 2020-04-08 true false false true 188 56.4 2.47 8.75 0 202149 2020 2020-11-04 2020-04-08 true false false false 1489 446.7 22.25 8.75 0 202150 2021 2021-04-28 2020-04-08 true false false true 2606 781.8 34.16 8.75 0 202151 2021 2021-12-14 2020-04-08 true false false false 27 8.1 0.34 8.75 44 202152 2021 2021-08-27 2020-04-08 true false false false 227 68.1 2.9 8.75 307 202153 2020 2020-10-13 2020-04-08 true false false true 487 146.1 7.72 8.75 0 202154 2020 2020-10-13 2020-04-08 true false false true 1500 450 23.76 8.75 0 202155 2021 2021-06-15 2020-04-08 true false false true 1500 450 19.69 8.75 0 202156 2020 2020-10-13 2020-04-08 true false false true 446 133.8 7.46 8.75 0 202157 2020 2020-11-04 2020-04-08 true false false true 838 251.4 13.33 8.75 0 202158 2021 2021-06-15 2020-04-08 true false false true 838 251.4 11 8.75 0 202159 2020 2020-10-13 2020-04-08 true false false false 255 76.5 3.73 8.75 344 202160 2020 2020-10-13 2020-04-08 true false false true 765 229.5 12.14 8.75 0 202161 2021 2021-06-24 2020-04-08 true false false true 574 172.2 7.64 8.75 0 202162 2020 2020-11-04 2020-04-08 true false false true 875 262.5 13.91 8.75 1160 202163 2021 2021-06-15 2020-04-08 true false false true 875 262.5 11.49 8.75 1158 202164 2020 2020-11-04 2020-04-08 true false false false 347 104.1 5.5 8.75 465 202165 2021 2021-06-25 2020-04-08 true false false false 347 104.1 4.55 8.75 464 202166 2020 2020-10-13 2020-04-08 true false false false 276 82.8 4.36 8.75 372 202167 2021 2021-06-28 2020-04-08 true false false false 441 132.3 5.89 8.75 588 202168 2020 2020-10-13 2020-04-08 true false false false 121 36.3 1.9 8.75 168 202169 2020 2020-10-13 2020-04-08 true false false true 1248 374.4 19.79 8.75 0 202170 2021 2021-06-24 2020-04-08 true false false true 518 155.4 6.8 8.75 0 202171 2021 2021-06-15 2020-04-08 true false false true 1257 377.1 16.5 8.75 0 202172 2021 2021-12-07 2020-04-08 true false false true 22 6.6 0.28 8.75 38 202173 2021 2021-12-10 2020-04-08 true false false true 5524 1657.2 72.81 8.75 0 202174 2020 2020-10-13 2020-04-08 true false false false 326 97.8 4.77 8.75 437 202175 2020 2020-10-13 2020-04-08 true false false false 121 36.3 1.9 8.75 168 202176 2023-07-19 true false false true 13 3.9 0.32 11.55 0 202177 2021 2021-08-27 2020-04-08 true false false false 121 36.3 1.59 8.75 168 202178 2020 2020-11-04 2020-04-08 true false false false 54 16.2 0.78 8.75 80 202179 2021 2021-08-27 2020-04-08 true false false true 109 32.7 1.43 8.75 152 202180 2021 2021-11-18 2020-04-08 true false false true 85 25.5 1.11 8.75 0 202181 2021 2021-06-11 2020-04-08 true false false true 882 264.6 11.58 8.75 0 202182 2020 2020-10-13 2020-04-08 true false false false 24 7.2 0.37 8.75 40 202183 2021 2021-06-16 2020-04-08 true false false true 595 178.5 7.53 8.75 790 202184 2020 2020-10-13 2020-04-08 true false false true 307 92.1 5.13 8.75 0 202185 2021 2021-06-15 2020-04-08 true false false false 702 210.6 9.56 8.75 0 202186 2020 2020-10-13 2020-04-08 true false false false 473 141.9 7.68 8.75 0 202187 2021 2021-06-11 2020-04-08 true false false false 1268 380.4 16.64 8.75 0 202188 2020 2020-11-04 2020-04-08 true false false false 27 8.1 0.4 8.75 44 202189 2021 2021-06-30 2020-04-08 true false false true 444 133.2 5.84 8.75 0 202190 2021 2021-08-26 2020-04-08 true false false false 157 47.1 2.04 8.75 0 202191 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 202192 2024 2024-11-13 2024-06-24 true false false true 644 193.2 35.55 11.55 0 202193 2024 2024-11-21 2024-10-24 true false false true 242 72.6 13.36 328 202194 2021 2021-06-30 2020-04-08 true false false true 450 5.92 8.75 465 202195 2020 2020-10-13 2020-04-08 true false false true 91 27.3 1.33 8.75 128 202196 2021 2021-07-16 2020-04-08 true false false false 234 70.2 3.1 8.75 316 202197 2020 2020-10-13 2020-04-08 true false false true 1058 317.4 16.78 8.75 0 202198 2021 2021-06-11 2020-04-08 true false false true 1058 317.4 13.89 8.75 0 202199 2021 2021-06-11 2020-04-08 true false false true 878 263.4 11.54 8.75 0 202200 2021 2021-06-10 2020-04-08 true false false true 3658 1097.4 48.03 8.75 0 202201 2021 2021-11-22 2020-04-08 true false false false 46.96 14.09 0.6 8.75 70 202202 2021 2021-06-30 2020-04-08 true false false false 507 152.1 6.41 8.75 674 202203 2021 2021-06-30 2020-04-08 true false false true 370 111 4.88 8.75 0 202204 2021 2021-07-16 2020-04-08 true false false false 145 43.5 1.91 8.75 199 202205 2020 2020-10-13 2020-04-08 true false false false 246 73.8 3.6 8.75 0 202206 2021 2021-07-16 2020-04-08 true false false true 107 32.1 1.39 8.75 149 202207 2020 2020-10-13 2020-04-08 true false false false 424 127.2 6.74 8.75 0 202208 2021 2021-08-26 2020-04-08 true false false false 112 33.6 1.48 8.75 0 202209 2020 2020-11-18 2020-11-18 true false false false -327 -98.1 -327 202210 2021 2021-07-16 2020-04-08 true false false true 107 32.1 1.39 8.75 149 202211 2025 2025-05-13 2025-03-28 true false false false 23 6.9 1.3 12.16 0 202212 2021 2021-11-18 2020-04-08 true false false true 71 21.3 0.95 8.75 0 202213 2021 2021-11-22 2020-04-08 true false false true 40 12 0.52 8.75 0 202214 2021 2021-11-22 2020-04-08 true false false true 34 10.2 0.46 8.75 0 202215 2021 2021-06-24 2020-04-09 true false false true 619 185.7 8.13 8.75 0 202216 2021 2021-11-22 2020-04-08 true false false true 40 12 0.52 8.75 0 202217 2021 2021-11-22 2020-04-08 true false false true 40 12 0.52 8.75 0 202218 2021 2021-07-16 2020-04-08 true false false false 183 54.9 2.31 8.75 249 202219 2007 2007-02-15 2007-02-15 true false false false -19.28 63.78 7.97 6.11 59 202220 2021 2021-11-22 2020-04-08 true false false true 40 12 0.52 8.75 0 202221 2021 2021-07-16 2020-04-08 true false false true 107 32.1 1.39 8.75 149 202222 2021 2021-12-17 2020-04-08 true false false false 10 3 0.15 8.75 22 202223 2021 2021-12-17 2020-04-08 true false false false 10 3 0.15 8.75 22 202224 2021 2021-06-11 2020-04-08 true false false true 1020 306 13.39 8.75 0 202225 2020 2020-11-04 2020-04-09 true false false true 115 34.5 1.81 8.75 160.31 202226 2021 2021-07-16 2020-04-09 true false false true 125 37.5 1.64 8.75 173.14 202227 2021 2021-06-28 2020-04-09 true false false true 270 81 3.41 8.75 363 202228 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 202229 2025 2025-05-13 2025-03-28 true false false true 149 44.7 9.68 13.32 0 202230 2020 2020-10-13 2020-04-09 true false false false 383 114.9 6.09 8.75 0 202231 2021 2021-06-28 2020-04-09 true false false false 383 114.9 5.05 8.75 0 202232 2021 2021-02-09 2021-02-09 true false false false -1002 -300.6 -1002 202233 2021 2021-06-15 2020-04-09 true false false true 1052 315.6 13.81 8.75 0 202234 2021 2021-06-11 2020-04-09 true false false false 1121 336.3 14.71 8.75 0 202235 2021 2021-07-16 2020-04-09 true false false true 154 46.2 2.03 8.75 0 202236 2020 2020-10-13 2020-04-09 true false false true 154 46.2 2.45 8.75 0 202237 2021 2021-07-16 2020-04-09 true false false true 154 46.2 2.03 8.75 0 202238 2020 2020-10-13 2020-04-09 true false false true 6002 1800.6 95.18 8.75 0 202239 2021 2021-06-10 2020-04-09 true false false true 6002 1800.6 78.79 8.75 0 202240 2021 2021-12-10 2020-04-09 true false false true 4819 1445.7 63.52 8.75 0 202241 2022 2022-12-07 2020-04-09 true false false true 4819 1445.7 113.58 8.75 6387 202242 2020 2020-10-13 2020-04-09 true false false false 1403 420.9 22.26 8.75 1855 202243 2021 2021-06-15 2020-04-09 true false false false 1403 420.9 18.42 8.75 1851 202244 2020-04-10 true false false false 2 0.6 0.03 8.75 0 202245 2022 2022-11-30 2022-10-26 true false false false 88 26.4 2.02 8.75 0 202246 2021 2021-08-27 2020-04-09 true false false false 98 29.4 1.35 8.75 0 202247 2021 2021-08-27 2020-04-09 true false false false 98 29.4 1.35 8.75 0 202248 2021 2021-11-22 2020-04-09 true false false false 59 0.75 8.75 69 202249 2021 2021-07-16 2020-04-09 true false false true 256 76.8 3.35 8.75 0 202250 2022 2022-11-15 2020-04-09 true false false true 256 76.8 5.81 8.75 0 202251 2020 2020-11-04 2020-04-09 true false false true 3297 989.1 52.39 8.75 0 202252 2021 2021-06-09 2020-04-09 true false false false 1644 740.4 21.54 8.75 0 202253 2021 2021-12-10 2020-04-09 true false false true 510 153 6.74 8.75 0 202254 2020 2020-11-04 2020-04-09 true false false true 510 153 8.12 8.75 0 202255 2023 2023-11-13 2020-04-09 true false false true 92 3.62 8.75 104 202256 2020 2020-10-13 2020-04-09 true false false true 6177 1853.1 97.93 8.75 0 202257 2021 2021-06-10 2020-04-09 true false false true 6177 1853.1 81.1 8.75 0 202258 2021 2021-07-16 2020-04-09 true false false true 128 38.4 1.66 8.75 0 202259 2021 2021-06-09 2020-04-09 true false false true 1714 514.2 22.52 8.75 0 202260 2021 2021-07-16 2020-04-09 true false false false 120 36 1.52 8.75 166 202261 2020 2020-10-13 2020-04-09 true false false true 638 191.4 10.14 8.75 848 202262 2021 2021-08-26 2020-04-09 true false false true 106 31.8 1.38 8.75 148 202263 2020 2020-11-04 2020-04-09 true false false false 113 33.9 1.65 8.75 157 202264 2021 2021-12-10 2020-04-09 true false false false 52 15.6 0.66 8.75 0 202265 2021 2021-06-15 2020-04-09 true false false false 865 259.5 11.03 8.75 1144 202266 2021 2021-06-15 2020-04-09 true false false true 765 229.5 10.05 8.75 0 202267 2022 2022-11-15 2020-04-09 true false false true 765 229.5 17.45 8.75 0 202268 2021 2021-12-17 2020-04-09 true false false false 10 3 0.15 8.75 22 202269 2021 2021-06-15 2020-04-09 true false false false 1043 312.9 14.08 8.75 1379 202270 2020 2020-10-13 2020-04-09 true false false false 5218 1565.4 82.76 8.75 6875 202271 2021 2021-08-26 2020-04-09 true false false false 188 71.44 2.38 8.75 0 202272 2021 2021-02-09 2021-02-09 true false false false -1503 -450.9 -1503 202273 2021 2021-06-10 2020-04-09 true false false false 5218 1565.4 68.52 8.75 0 202274 2020 2020-11-04 2020-04-09 true false false true 242 72.6 3.55 8.75 0 202275 2020 2020-11-04 2020-04-09 true false false true 205 3.25 8.75 0 202276 2020 2020-11-04 2020-04-09 true false false true 244 73.2 3.88 8.75 0 202277 2021 2021-07-16 2020-04-09 true false false true 244 73.2 3.22 8.75 0 202278 2022 2022-11-15 2020-04-09 true false false true 244 73.2 5.57 8.75 0 202279 2021 2021-06-24 2020-04-09 true false false true 277 83.1 3.64 8.75 372 202280 2022 2022-12-01 2020-04-09 true false false true 23 6.9 0.56 8.75 39 202281 2021 2021-06-24 2020-04-09 true false false true 277 83.1 3.64 8.75 372 202282 2020 2020-10-13 2020-04-09 true false false true 69 1.01 8.75 0 202283 2021 2021-12-07 2020-04-09 true false false false 26 7.8 0.35 8.75 43 202284 2021 2021-06-24 2020-04-09 true false false true 507 152.1 6.64 8.75 674 202285 2020 2020-11-04 2020-04-09 true false false false 88 26.4 1.39 8.75 0 202286 2020 2020-11-23 2020-11-23 true false false false -36 -10.8 -36 202287 2021 2021-06-24 2020-04-09 true false false false 437 131.1 5.84 8.75 583 202288 2020 2020-11-04 2020-04-09 true false false true 893 267.9 14.2 8.75 1184 202289 2021 2021-06-15 2020-04-09 true false false true 893 267.9 11.73 8.75 1181 202290 2021 2021-08-26 2020-04-09 true false false false 127 38.1 1.65 8.75 176 202291 2022 2022-11-15 2020-04-09 true false false false 663 198.9 15.14 8.75 886 202292 2020 2020-10-13 2020-04-09 true false false false 497 149.1 7.98 8.75 0 202293 2021 2021-08-26 2020-04-09 true false false true 167 50.1 2.19 8.75 228 202294 2021 2021-08-26 2020-04-09 true false false false 149 44.7 1.96 8.75 0 202295 2022 2022-11-23 2020-04-09 true false false false 149 44.7 3.45 8.75 0 202296 2020 2020-04-09 2020-04-09 true false false true 1203 360.9 18.11 8.75 0 202297 2021 2021-06-24 2020-04-09 true false false false 334 100.2 4.55 8.75 0 202298 2020 2020-10-13 2020-04-09 true false false false 813 243.9 12.95 8.75 0 202299 2021 2021-07-16 2020-04-09 true false false false 315 94.5 4 8.75 0 202300 2020 2020-04-09 2020-04-09 true false false true 1203 360.9 14.64 8.75 0 202301 2020 2020-10-13 2020-04-09 true false false false 23 6.9 0.34 8.75 39 202302 2021 2021-11-22 2020-04-09 true false false true 42 12.6 0.54 8.75 64 202303 2020 2020-11-16 2020-04-09 true false false true 1052 16.74 8.75 0 202304 2020 2020-11-16 2020-04-09 true false false true 1052 13.71 8.75 0 202305 2020 2020-11-04 2020-04-09 true false false false 97 29.1 1.66 8.75 0 202306 2021 2021-08-26 2020-04-09 true false false true 194 58.2 2.58 8.75 0 202307 2020 2020-11-04 2020-04-09 true false false true 1020 306 16.2 8.75 0 202308 2021 2021-06-11 2020-04-09 true false false true 1020 306 13.39 8.75 0 202309 2020 2020-11-04 2020-04-09 true false false false 188 56.4 2.75 8.75 256 202310 2021 2021-06-30 2020-04-09 true false false false 441 6.05 8.75 0 202311 2021 2021-08-27 2020-04-09 true false false true 196 58.8 2.58 8.75 0 202312 2020 2020-10-13 2020-04-09 true false false false 88 26.4 1.35 8.75 0 202313 2021 2021-08-27 2020-04-09 true false false false 98 29.4 1.34 8.75 0 202314 2020 2020-10-13 2020-04-09 true false false true 160 48 2.54 8.75 0 202315 2021 2021-06-24 2020-04-09 true false false true 638 191.4 8.4 8.75 0 202316 2021 2021-08-26 2020-04-09 true false false false 228 68.4 2.99 8.75 308 202317 2020 2020-10-09 2020-04-09 true false false false 228 68.4 3.59 8.75 309 202318 2021 2021-06-11 2020-04-09 true false false true 1203 360.9 15.8 8.75 0 202319 2020 2020-11-16 2020-04-09 true false false true 16 0.19 8.75 0 202320 2021 2021-06-24 2020-04-09 true false false false 510 153 6.95 8.75 679 202321 2020 2020-10-13 2020-04-09 true false false true 20223 6066.9 320.82 8.75 0 202322 2021 2021-06-10 2020-04-09 true false false true 23699 7109.7 311.14 8.75 0 202323 2020 2020-10-13 2020-04-09 true false false false 78 23.4 1.26 8.75 111 202324 2021 2021-07-16 2020-04-09 true false false false 106 31.8 1.38 8.75 148 202325 2021 2021-11-18 2020-04-09 true false false false 84 25.2 1.06 8.75 119 202326 2020 2020-10-13 2020-04-09 true false false false 131 39.3 2.1 8.75 181 202327 2025 2025-03-14 2024-12-18 true false false true 322 96.6 19.87 1.9 440 202328 2021 2021-07-16 2020-04-09 true false false false 131 39.3 1.73 8.75 181 202329 2020 2020-10-13 2020-04-09 true false false false 56 16.8 0.82 8.75 82 202330 2020 2020-12-18 2020-12-18 true false false false -60 -18 -60 202331 2021 2021-08-26 2020-04-09 true false false true 112 33.6 1.48 8.75 156 202332 2020 2020-10-13 2020-04-09 true false false false 665 199.5 9.72 8.75 883 202333 2020 2020-11-04 2020-04-09 true false false true 117 35.1 1.85 8.75 0 202334 2020 2020-10-13 2020-04-09 true false false false 504 151.2 8.61 8.75 673 202335 2021 2021-06-15 2020-04-09 true false false false 842 252.6 10.69 8.75 1114 202336 2020 2020-10-13 2020-04-09 true false false false 45 260.1 2.84 8.75 0 202337 2020 2020-10-13 2020-04-09 true false false false 39 11.7 0.58 8.75 0 202338 2021 2021-07-16 2020-04-09 true false false false 347 104.1 4.71 8.75 0 202339 2003 2003-10-23 2003-10-22 true false false false 26.75 8.03 3.48 5.64 43.9 202340 2022 2022-11-23 2020-04-09 true false false false 502 150.6 11.61 8.75 0 202341 2021 2021-06-15 2020-04-09 true false false true 842 252.6 11.05 8.75 1114 202342 2020 2020-11-26 2020-11-26 true false false false -5966 -1789.8 -5966 202343 2021 2021-06-15 2020-04-09 true false false true 1804 541.2 23.69 8.75 0 202344 2021 2021-11-18 2020-04-09 true false false true 84 25.2 1.11 8.75 0 202345 2022 2022-11-15 2020-04-09 true false false true 84 25.2 1.92 8.75 0 202346 2020 2020-10-13 2020-04-09 true false false true 75 22.5 1.18 8.75 107 202347 2021 2021-06-16 2020-04-09 true false false true 528 158.4 6.91 8.75 702 202348 2020 2020-11-04 2020-04-09 true false false false 187 109.2 4.57 8.75 0 202349 2022 2022-11-23 2020-04-09 true false false false 0 90.6 1.45 8.75 101 202350 2020 2020-10-13 2020-04-09 true false false true 154 46.2 2.45 8.75 0 202351 2021 2021-07-16 2020-04-09 true false false true 154 46.2 2.03 8.75 0 202352 2009 2009-07-16 2009-05-08 true false false false 29.68 8.9 2.71 6.11 0 202353 2021 2021-07-16 2020-04-09 true false false false 253 76.2 3.44 8.75 341 202354 2022 2022-11-15 2020-04-09 true false false false 87 26.1 1.96 8.75 124 202355 2021 2021-06-11 2020-04-09 true false false false 1658 497.4 21.79 8.75 0 202356 2020 2020-11-04 2020-04-09 true false false true 1654 496.2 26.29 8.75 0 202357 2020 2020-10-13 2020-04-09 true false false false 1767 530.1 28 8.75 0 202358 2021 2021-06-10 2020-04-09 true false false false 4071 1221.3 52.42 8.75 0 202359 2020 2020-11-04 2020-04-09 true false false false 485 145.5 7.71 8.75 647 202360 2021 2021-06-28 2020-04-09 true false false false 461 138.3 6.11 8.75 614 202361 2020 2020-11-04 2020-04-09 true false false true 188 56.4 2.75 8.75 253.25 202362 2021 2021-11-18 2020-04-09 true false false true 69 20.7 0.91 8.75 0 202363 2020 2020-10-13 2020-04-09 true false false true 1914 574.2 30.38 8.75 0 202364 2020 2020-10-13 2020-04-09 true false false true 154 46.2 2.45 8.75 211 202365 2021 2021-07-16 2020-04-09 true false false true 154 46.2 2.03 8.75 211 202366 2021 2021-06-15 2020-04-09 true false false false 827.96 248.39 10.46 8.75 1096 202367 2020 2020-04-09 2020-04-09 true false false true 2035 610.5 24.75 8.75 0 202368 2020 2020-04-15 2020-04-15 true false false false -1099 -329.7 -1099 202369 2020 2020-10-13 2020-04-09 true false false true 6523 1956.9 103.43 8.75 8592 202370 2021 2021-06-28 2020-04-09 true false false false 446 133.8 5.84 8.75 594 202371 2020 2020-10-13 2020-04-09 true false false false 3452.19 962.4 54.77 8.75 4478 202372 2020 2020-10-13 2020-04-09 true false false true 37 11.1 0.54 8.75 57 202373 2021 2021-06-30 2020-04-09 true false false false 510 153 6.7 8.75 678 202374 2020 2020-10-13 2020-04-09 true false false false 118.8 35.64 1.74 8.75 165 202375 2020 2020-10-13 2020-04-09 true false false false 2729 818.7 43.29 8.75 3600 202376 2025 2025-05-13 2025-03-28 true false false true 149 44.7 8.36 13.32 215 202377 2021 2021-06-10 2020-04-09 true false false false 2729 818.7 35.82 8.75 0 202378 2020 2020-10-13 2020-04-09 true false false false 158 47.4 2.3 8.75 0 202379 2021 2021-06-24 2020-04-09 true false false false 625 187.5 7.9 8.75 829 202380 2021 2021-07-16 2020-04-09 true false false true 128 38.4 1.61 8.75 0 202381 2021 2021-11-18 2020-04-09 true false false true 76 22.8 0.98 8.75 109 202382 2021 2021-06-10 2020-04-09 true false false true 2591 777.3 34.05 8.75 0 202383 2021 2021-06-28 2020-04-09 true false false true 437 131.1 5.74 8.75 0 202384 2021 2021-08-26 2020-04-09 true false false false 226 67.8 2.86 8.75 0 202385 2023 2023-11-13 2020-04-09 true false false false 150.5 5.81 8.75 165 202386 2021 2021-06-28 2020-04-09 true false false true 437 131.1 5.74 8.75 0 202387 2020 2020-10-13 2020-04-09 true false false true 1706 511.8 27.05 8.75 0 202388 2021 2021-06-11 2020-04-09 true false false true 1706 511.8 22.4 8.75 0 202389 2021 2021-12-17 2020-04-09 true false false false 0 12.42 0.01 8.75 21 202390 2021 2021-12-07 2020-04-09 true false false false 21 6.3 0.26 8.75 36 202391 2020 2020-11-04 2020-04-09 true false false true 893 267.9 14.2 8.75 0 202392 2020 2020-11-04 2020-04-09 true false false false 81 24.3 1.38 8.75 0 202393 2021 2021-06-15 2020-04-09 true false false true 893 267.9 11.73 8.75 0 202394 2021 2021-11-18 2020-04-09 true false false true 80 24 1.04 8.75 114 202395 2020 2020-11-04 2020-04-09 true false false false 319 5.48 8.75 0 202396 2020 2020-11-04 2020-04-09 true false false false 81 24.3 1.38 8.75 0 202397 2020 2020-11-04 2020-04-09 true false false false 81 24.3 1.38 8.75 0 202398 2020 2020-11-04 2020-04-09 true false false false 81 24.3 1.38 8.75 0 202399 2020 2020-11-04 2020-04-09 true false false true 307 92.1 4.87 8.75 0 202400 2021 2021-07-16 2020-04-09 true false false true 307 92.1 4.03 8.75 0 202401 2021 2021-11-22 2020-04-09 true false false true 52 15.6 0.69 8.75 0 202402 2020 2020-11-04 2020-04-09 true false false true 638 191.4 10.16 8.75 848 202403 2021 2021-06-28 2020-04-09 true false false false 319 95.7 4.04 8.75 427 202404 2020 2020-11-04 2020-04-09 true false false false 580 174 9.11 8.75 0 202405 2020 2020-11-04 2020-04-09 true false false false 148 44.4 2.16 8.75 203 202406 2021 2021-06-11 2020-04-09 true false false true 1127 338.1 14.78 8.75 0 202407 2021 2021-11-22 2020-04-09 true false false true 47 14.1 0.59 8.75 70 202408 2021 2021-11-18 2020-04-09 true false false true 89 26.7 1.13 8.75 126 202409 2021 2021-11-18 2020-04-09 true false false false 51 53.4 0.83 8.75 0 202410 2021 2021-06-11 2020-04-09 true false false false 885 265.5 11.62 8.75 1171 202411 2022 2022-11-15 2020-04-09 true false false true 6297 1889.1 143.65 8.75 0 202412 2020 2020-10-13 2020-04-09 true false false true 52 15.6 0.84 8.75 77 202413 2021 2021-06-24 2020-04-09 true false false false 574 172.2 7.53 8.75 0 202414 2022 2022-11-15 2020-04-09 true false false false 1531 459.3 35.16 8.75 2034 202415 2021 2021-11-22 2020-04-09 true false false false 45 13.5 0.58 8.75 0 202416 2021 2021-11-22 2020-04-09 true false false true 52 15.6 0.69 8.75 77 202417 2020 2020-11-04 2020-04-09 true false false false 107 32.1 1.68 8.75 150 202418 2021 2021-08-26 2020-04-09 true false false false 107 32.1 1.39 8.75 149 202419 2020 2020-11-04 2020-04-09 true false false false 82 24.6 1.3 8.75 117 202420 2021 2021-11-18 2020-04-09 true false false false 82 24.6 1.06 8.75 116 202421 2020 2020-11-04 2020-04-09 true false false false 751 225.6 12.88 8.75 998 202422 2021 2021-06-30 2020-04-09 true false false true 765 229.5 10.05 8.75 0 202423 2021 2021-06-28 2020-04-09 true false false true 287 86.1 3.76 8.75 386 202424 2021 2021-06-25 2020-04-09 true false false true 287 86.1 3.76 8.75 0 202425 2021 2021-06-30 2020-04-09 true false false false 292 87.6 3.85 8.75 0 202426 2020 2020-10-13 2020-04-09 true false false true 1705 27.04 8.75 0 202427 2021 2021-06-11 2020-04-09 true false false true 1705 22.39 8.75 0 202428 2020 2020-11-04 2020-04-09 true false false false 191 57.3 3.27 8.75 260 202429 2020 2020-10-13 2020-04-09 true false false true 122 36.6 1.92 8.75 0 202430 2021 2021-08-26 2020-04-09 true false false true 122 36.6 1.6 8.75 0 202431 2023-07-19 true false false true 13 3.9 0.35 11.55 0 202432 2022 2022-06-21 2022-06-21 true false false true 930 8.75 0 202433 2021 2021-12-07 2020-04-09 true false false true 31 9.3 0.43 8.75 49 202434 2020 2020-11-04 2020-04-09 true false false true 219 65.7 3.49 8.75 0 202435 2021 2021-08-26 2020-04-09 true false false false 109 32.7 1.49 8.75 0 202436 2021 2021-06-10 2020-04-09 true false false true 5379 1613.7 70.63 8.75 0 202437 2020 2020-11-04 2020-04-09 true false false false 0 48.9 0.41 8.75 58 202438 2020 2020-11-04 2020-04-09 true false false true 8535 2560.5 135.62 8.75 0 202439 2021 2021-04-28 2020-04-09 true false false true 8535 2560.5 111.96 8.75 0 202440 2020 2020-11-04 2020-04-09 true false false false 150 45 2.19 8.75 206 202441 2020 2020-04-09 2020-04-09 true false false true 10044 3013.2 151.13 8.75 0 202442 2020 2020-04-09 2020-04-09 true false false true 10044 3013.2 122.2 8.75 0 202443 2020 2020-10-13 2020-04-09 true false false false 26 7.8 0.42 8.75 43 202444 2021 2021-11-22 2020-04-09 true false false false 26 21.9 0.41 8.75 0 202445 2020 2020-11-04 2020-04-09 true false false false 26 7.8 0.42 8.75 43 202446 2021 2021-12-07 2020-04-09 true false false false 26 7.8 0.33 8.75 0 202447 2021 2021-12-07 2020-04-09 true false false false 26 7.8 0.33 8.75 0 202448 2020 2020-10-13 2020-04-09 true false false false 26 7.8 0.42 8.75 43 202449 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 202450 2020 2020-10-13 2020-04-09 true false false false 26 7.8 0.42 8.75 43 202451 2021 2021-12-07 2020-04-09 true false false false 26 10.8 0.33 8.75 46 202452 2020 2020-11-04 2020-04-09 true false false false 26 15 0.43 8.75 50 202453 2021 2021-12-07 2020-04-09 true false false false 26 11.4 0.33 8.75 46 202454 2021 2021-08-26 2020-04-09 true false false false 108 32.4 1.47 8.75 0 202455 2021 2021-08-26 2020-04-09 true false false false 70 85.2 1.17 8.75 431 202456 2021 2021-06-09 2020-04-09 true false false true 1377 413.1 18.08 8.75 0 202457 2021 2021-04-28 2020-04-09 true false false true 2499 749.7 32.79 8.75 0 202458 2021 2021-06-09 2020-04-09 true false false true 1501 450.3 19.7 8.75 0 202459 2021 2021-06-15 2020-04-09 true false false true 811 243.3 10.66 8.75 0 202460 2020 2020-10-13 2020-04-09 true false false true 7961 2388.3 126.97 8.75 0 202461 2020 2020-10-13 2020-04-09 true false false true 408 122.4 6.45 8.75 0 202462 2021 2021-06-28 2020-04-09 true false false true 408 122.4 5.34 8.75 0 202463 2020 2020-11-04 2020-04-09 true false false false 128 38.4 2.02 8.75 177 202464 2021 2021-08-26 2020-04-09 true false false false 127.15 38.15 1.66 8.75 176 202465 2021 2021-06-15 2020-04-09 true false false true 947 284.1 12.42 8.75 1252 202466 2020 2020-11-04 2020-04-09 true false false false 225 67.5 3.58 8.75 305 202467 2021 2021-08-26 2020-04-09 true false false false 225 67.5 2.97 8.75 304 202468 2003 2003-10-23 2003-10-22 true false false false 33.15 9.94 4.68 5.64 0 202469 2021 2021-06-28 2020-04-09 true false false true 461 138.3 6.06 8.75 0 202470 2021 2021-11-18 2020-04-09 true false false false 59 17.7 0.76 8.75 86 202471 2021 2021-11-18 2020-04-09 true false false true 60 18 0.79 8.75 88 202472 2020 2020-11-04 2020-04-09 true false false false 217 3.18 8.75 229 202473 2009 2009-07-16 2009-05-08 true false false false 502.82 150.85 49.69 6.11 709 202474 2020 2020-11-04 2020-04-09 true false false false 70 21 1.12 8.75 101 202475 2021 2021-08-26 2020-04-09 true false false false 106 31.8 1.39 8.75 148 202476 2021 2021-08-26 2020-04-09 true false false false 136 40.8 1.73 8.75 229.53 202477 2020-04-09 true false false false 0 8.79 8.75 0 202478 2021 2021-12-07 2020-04-09 true false false false 29 8.7 0.36 8.75 0 202479 2020 2020-11-04 2020-04-09 true false false true 214 64.2 3.41 8.75 290 202480 2021 2021-08-26 2020-04-09 true false false true 214 64.2 2.83 8.75 290 202481 2021 2021-06-10 2020-04-10 true false false false 2035 610.5 26.7 8.75 0 202482 2021 2021-06-24 2020-04-10 true false false true 274 82.2 3.45 8.75 0 202483 2021 2021-06-25 2020-04-10 true false false true 287 86.1 3.76 8.75 0 202484 2021 2021-06-11 2020-04-10 true false false true 1020 306 13.39 8.75 0 202485 2020 2020-10-13 2020-04-10 true false false false 198 59.4 3.15 8.75 0 202486 2021 2021-06-11 2020-04-10 true false false false 1076 322.8 13.69 8.75 0 202487 2020 2020-10-13 2020-04-10 true false false true 8051 2415.3 127.68 8.75 0 202488 2021 2021-06-10 2020-04-10 true false false true 8051 2415.3 105.73 8.75 0 202489 2020 2020-10-13 2020-04-10 true false false true 1938 581.4 30.73 8.75 0 202490 2021 2021-06-11 2020-04-10 true false false true 1938 581.4 25.45 8.75 0 202491 2021 2021-11-18 2020-04-10 true false false false 88 26.4 1.15 8.75 124 202492 2020 2020-10-19 2020-04-27 true false false false 0 29.4 0.25 8.75 38 202493 2021 2021-07-16 2020-04-10 true false false false 366 109.8 4.63 8.75 0 202494 2021 2021-11-22 2020-04-10 true false false false 2 55.5 0.22 8.75 66 202495 2020 2020-10-13 2020-04-10 true false false true 1986 595.8 31.47 8.75 0 202496 2021 2021-06-10 2020-04-10 true false false true 1986 595.8 26.06 8.75 0 202497 2021 2021-06-25 2020-04-10 true false false false 316 94.8 4.11 8.75 424 202498 2020 2020-11-16 2020-04-10 true false false false 28 0.44 8.75 37 202499 2020 2020-11-16 2020-04-10 true false false false 28 0.36 8.75 37 202500 2020 2020-10-13 2020-04-10 true false false false 45 13.5 0.67 8.75 68 202501 2021 2021-06-10 2020-04-10 true false false true 2721 816.3 35.72 8.75 0 202502 2021 2021-06-16 2020-04-10 true false false false 649.16 194.75 8.51 8.75 861 202503 2021 2021-07-16 2020-04-10 true false false false 108 32.4 1.4 8.75 151 202504 2021 2021-12-07 2020-04-10 true false false false 24 7.2 0.31 8.75 40 202505 2024 2024-11-19 2024-08-01 true false false true 1684 505.2 92.53 11.55 0 202506 2020 2020-10-13 2020-04-10 true false false true 1177 353.1 18.65 8.75 0 202507 2021 2021-07-16 2020-04-10 true false false false 109 32.7 1.43 8.75 152 202508 2020 2020-10-13 2020-04-10 true false false false 45 13.5 0.67 8.75 68 202509 2021 2021-06-09 2020-04-10 true false false true 1479 443.7 19.35 8.75 1951 202510 2021 2021-07-16 2020-04-10 true false false true 245 73.5 3.22 8.75 0 202511 2021 2021-06-24 2020-04-10 true false false false 457 137.1 5.99 8.75 0 202512 2021 2021-06-15 2020-04-10 true false false true 1837 551.1 24.12 8.75 0 202513 2020 2020-10-13 2020-04-10 true false false true 2751 825.3 43.64 8.75 0 202514 2021 2021-06-15 2020-04-10 true false false true 897 269.1 11.78 8.75 0 202515 2021 2021-06-15 2020-04-10 true false false false 883 264.9 11.18 8.75 0 202516 2021 2021-06-24 2020-04-10 true false false true 510 153 6.72 8.75 0 202517 2021 2021-11-22 2020-04-10 true false false false 36 10.8 0.46 8.75 0 202518 2022 2022-11-15 2020-04-10 true false false false 807 242.1 18.55 8.75 0 202519 2021 2021-06-15 2020-04-10 true false false false 830 249 10.5 8.75 0 202520 2021 2021-08-26 2020-04-10 true false false false 203 60.9 2.68 8.75 0 202521 2022 2022-11-15 2020-04-10 true false false true 1388 416.4 31.66 8.75 0 202522 2020 2020-11-04 2020-04-10 true false false false 203 60.9 3.22 8.75 276 202523 2021 2021-07-16 2020-04-10 true false false false 110 33 1.46 8.75 153 202524 2021 2021-06-16 2020-04-10 true false false false 494 148.2 6.49 8.75 657 202525 2021 2021-11-18 2020-04-10 true false false false 57 17.1 0.73 8.75 84 202526 2020 2020-10-13 2020-04-10 true false false false 57 17.1 0.91 8.75 84 202527 2020 2020-11-04 2020-04-10 true false false false 61 18.3 1.05 8.75 0 202528 2021 2021-06-24 2020-04-10 true false false false 411 123.3 5.41 8.75 0 202529 2021 2021-07-16 2020-04-10 true false false false 434.42 130.33 5.7 8.75 579 202530 2021 2021-08-26 2020-04-10 true false false true 131 39.3 1.73 8.75 181 202531 2021 2021-08-26 2020-04-10 true false false false 106 31.8 1.39 8.75 148 202532 2021 2021-06-15 2020-04-10 true false false false 698 209.4 9.51 8.75 926 202533 2021 2021-06-09 2020-04-10 true false false true 1786 535.8 23.44 8.75 0 202534 2021 2021-06-11 2020-04-10 true false false true 1699 509.7 22.32 8.75 0 202535 2021 2021-08-26 2020-04-10 true false false true 201 60.3 2.65 8.75 0 202536 2022 2022-10-27 2020-04-10 true false false true 1786 535.8 39.57 8.75 0 202537 2022 2022-11-15 2020-04-10 true false false true 201 60.3 4.57 8.75 0 202538 2020 2020-10-13 2020-04-10 true false false false 12 3.6 0.17 8.75 25 202539 2020 2020-10-13 2020-04-10 true false false true 656 196.8 10.4 8.75 0 202540 2021 2021-07-16 2020-04-10 true false false false 328 98.4 4.14 8.75 0 202541 2024-06-18 true false false false 0 19.74 0.04 11.55 0 202542 2021 2021-01-21 2021-01-21 true false false false -139 -41.7 -139 202543 2021 2021-08-26 2020-04-10 true false false false 111 33.3 1.47 8.75 155 202544 2021 2021-06-15 2020-04-10 true false false false 1171 351.3 15.4 8.75 0 202545 2021 2021-06-15 2020-04-10 true false false true 676 202.8 8.88 8.75 0 202546 2022 2022-11-15 2020-04-10 true false false false 1170.73 351.22 26.71 8.75 0 202547 2021 2021-06-10 2020-04-10 true false false true 3373 1011.9 44.3 8.75 0 202548 2021 2021-07-16 2020-04-10 true false false false 401 120.3 5.27 8.75 535 202549 2021 2021-04-28 2020-04-10 true false false true 2299 689.7 30.17 8.75 0 202550 2022 2022-11-23 2020-04-10 true false false true 2299 689.7 53.09 8.75 0 202551 2021 2021-06-24 2020-04-10 true false false true 553 165.9 7.27 8.75 735 202552 2020 2020-11-04 2020-04-10 true false false false 250 75 3.66 8.75 0 202553 2021 2021-07-16 2020-04-10 true false false false 250 75 3.16 8.75 0 202554 2022 2022-12-14 2020-04-10 true false false false 250 5.9 8.75 0 202555 2020 2020-11-04 2020-04-10 true false false false 56 16.8 0.89 8.75 82 202556 2021 2021-11-18 2020-04-10 true false false false 56 16.8 0.71 8.75 82 202557 2021 2021-08-26 2020-04-10 true false false false 173 51.9 2.29 8.75 0 202558 2021 2021-11-18 2020-04-10 true false false false 77 23.1 1 8.75 0 202559 2020 2020-11-04 2020-04-10 true false false false 225 67.5 3.87 8.75 0 202560 2022 2022-11-23 2020-04-10 true false false false 226 67.8 5.16 8.75 308 202561 2022 2022-11-23 2020-04-10 true false false false 255 114.75 5.88 8.75 384 202562 2021 2021-06-24 2020-04-10 true false false false 543 162.9 6.85 8.75 722 202563 2020 2020-09-17 2020-04-10 true false false false 127 1.95 8.75 138 202564 2021 2021-12-14 2020-04-10 true false false false 127 1.67 8.75 137 202565 2020 2020-10-13 2020-04-10 true false false true 182 54.6 3.16 8.75 0 202566 2021 2021-08-26 2020-04-10 true false false false 215 64.5 2.94 8.75 0 202567 2021 2021-06-30 2020-04-10 true false false false 293.82 88.15 3.86 8.75 395 202568 2021 2021-11-18 2020-04-10 true false false false 66.33 19.9 0.86 8.75 96 202569 2021 2021-06-24 2020-04-10 true false false true 601 180.3 7.88 8.75 798 202570 2021 2021-12-17 2020-04-10 true false false false 20 6 0.27 8.75 35 202571 2021 2021-06-09 2020-04-10 true false false true 1786 535.8 23.44 8.75 2354 202572 2021 2021-12-07 2020-04-10 true false false false 0 31.5 0.05 8.75 40 202573 2020 2020-10-13 2020-04-10 true false false false 74 22.2 1.08 8.75 106 202574 2021 2021-08-26 2020-04-10 true false false false 35.72 108.03 0.78 8.75 153 202575 2021 2021-06-24 2020-04-10 true false false true 635 190.5 8.35 8.75 0 202576 2021 2021-08-26 2020-04-10 true false false false 211 63.3 2.8 8.75 286 202577 2007 2007-02-17 2007-02-17 true false false false 46.77 14.03 2.02 6.11 69 202578 2025 2025-06-16 2025-02-26 true false false true 62 18.6 3.59 12.16 96 202579 2021 2021-12-07 2020-04-10 true false false false 30 9 0.42 8.75 48 202580 2021 2021-12-07 2020-04-10 true false false false 30 9 0.42 8.75 48 202581 2020 2020-11-04 2020-04-10 true false false true 105 31.5 1.66 8.75 147 202582 2021 2021-08-26 2020-04-10 true false false true 105 31.5 1.38 8.75 147 202583 2020 2020-11-04 2020-04-10 true false false false 319 95.7 4.68 8.75 428 202584 2021 2021-12-07 2020-04-10 true false false true 28 8.4 0.36 8.75 0 202585 2021 2021-11-18 2020-04-10 true false false false 65 19.5 0.85 8.75 94 202586 2021 2021-08-26 2020-04-10 true false false false 99 29.7 1.29 8.75 139 202587 2020 2020-10-13 2020-04-10 true false false true 657 197.1 10.42 8.75 0 202588 2021 2021-06-24 2020-04-10 true false false true 657 197.1 8.63 8.75 0 202589 2021 2021-08-26 2020-04-10 true false false false 161 48.3 2.03 8.75 0 202590 2021 2021-06-10 2020-04-10 true false false true 2914 874.2 38.26 8.75 0 202591 2021 2021-06-15 2020-04-10 true false false false 1783 534.9 23.42 8.75 0 202592 2021 2021-06-30 2020-04-10 true false false false 277 83.1 3.5 8.75 372 202593 2021 2021-12-14 2020-04-10 true false false true 385 5.09 8.75 399 202594 2020 2020-11-04 2020-04-10 true false false false 403 120.9 5.89 8.75 539 202595 2021 2021-07-16 2020-04-10 true false false false 150 45 1.99 8.75 206 202596 2021 2021-06-15 2020-04-10 true false false false 766 229.8 10.05 8.75 1015 202597 2022 2022-12-01 2020-04-10 true false false false 112 33.6 2.59 8.75 157 202598 2021 2021-11-18 2020-04-10 true false false true 56 16.8 0.71 8.75 82 202599 2021 2021-06-10 2020-04-10 true false false true 7515 2254.5 98.67 8.75 0 202600 2021 2021-11-18 2020-04-10 true false false false 80 24 1.04 8.75 114 202601 2021 2021-11-22 2020-04-10 true false false false 39 11.7 0.51 8.75 0 202602 2021 2021-11-22 2020-04-10 true false false true 48 14.4 0.61 8.75 72 202603 2021 2021-11-18 2020-04-10 true false false true 58 17.4 0.75 8.75 0 202604 2021 2021-08-26 2020-04-10 true false false true 174 52.2 2.3 8.75 237 202605 2021 2021-08-26 2020-04-10 true false false true 160 48 2.12 8.75 219 202606 2022 2022-11-15 2020-04-10 true false false true 160 48 3.64 8.75 0 202607 2021 2021-12-17 2020-04-10 true false false false 16 4.8 0.19 8.75 30 202608 2020 2020-11-04 2020-04-10 true false false false 220 66 3.22 8.75 0 202609 2021 2021-06-24 2020-04-10 true false false true 439 131.7 5.77 8.75 0 202610 2022 2022-09-23 2020-04-10 true false false true 439 131.7 5.48 8.75 0 202611 2021 2021-06-15 2020-04-10 true false false true 765 229.5 10.05 8.75 1013 202612 2021 2021-11-18 2020-04-10 true false false false 73 21.9 0.97 8.75 0 202613 2020 2020-11-04 2020-04-10 true false false false 63 37.5 1.24 8.75 0 202614 2021 2021-08-26 2020-04-10 true false false false 154 46.2 2.05 8.75 211 202615 2021 2021-11-22 2020-04-10 true false false true 39 11.7 0.51 8.75 0 202616 2020 2020-10-13 2020-04-10 true false false false 13 3.9 0.21 8.75 26 202617 2021 2021-08-26 2020-04-10 true false false true 120 36 1.57 8.75 166 202618 2021 2021-11-22 2020-04-10 true false false false 50 15.37 0.63 8.75 0 202619 2020 2020-11-04 2020-04-10 true false false false 4171 1251.3 67.11 8.75 0 202620 2022 2022-11-15 2020-04-10 true false false true 87 26.1 1.96 8.75 0 202621 2021 2021-06-30 2020-04-10 true false false false 416 124.8 5.52 8.75 0 202622 2020 2020-11-04 2020-04-10 true false false true 105 31.5 1.66 8.75 0 202623 2021 2021-08-26 2020-04-10 true false false true 157 47.1 2.08 8.75 0 202624 2020 2020-10-13 2020-04-10 true false false true 169 50.7 2.47 8.75 231 202625 2020 2020-11-04 2020-04-10 true false false false 66 1.04 8.75 76 202626 2021 2021-11-18 2020-04-10 true false false true 87 26.1 1.12 8.75 123 202627 2022 2022-11-15 2020-04-10 true false false true 87 26.1 1.96 8.75 124 202628 2020 2020-11-04 2020-04-10 true false false false 13 3.9 0.19 8.75 26 202629 2020 2020-10-13 2020-04-10 true false false false 74 22.2 1.16 8.75 106 202630 2021 2021-06-15 2020-04-10 true false false false 1360 408 18.51 8.75 1795 202631 2021 2021-11-22 2020-04-10 true false false false 66.34 0.86 8.75 76 202632 2021 2021-08-26 2020-04-10 true false false true 223 66.9 2.95 8.75 0 202633 2022 2022-11-15 2020-04-10 true false false true 223 66.9 5.09 8.75 0 202634 2021 2021-08-26 2020-04-10 true false false true 160 48 2.12 8.75 0 202635 2022 2022-11-15 2020-04-10 true false false true 160 48 3.64 8.75 220 202636 2020 2020-11-04 2020-04-10 true false false true 169 50.7 2.47 8.75 231 202637 2021 2021-06-09 2020-04-10 true false false true 1459 437.7 19.16 8.75 0 202638 2022 2022-11-23 2020-04-10 true false false true 241 72.3 5.56 8.75 328 202639 2021 2021-11-18 2020-04-10 true false false true 87 26.1 1.12 8.75 123 202640 2022 2022-11-15 2020-04-10 true false false true 87 26.1 1.96 8.75 124 202641 2021 2021-06-16 2020-04-10 true false false true 478 143.4 6.28 8.75 636 202642 2021 2021-06-30 2020-04-10 true false false false 311 93.3 4.11 8.75 0 202643 2020 2020-10-13 2020-04-10 true false false false 30 9 0.5 8.75 48 202644 2020 2020-10-13 2020-04-10 true false false false 30 9 0.5 8.75 48 202645 2021 2021-06-15 2020-04-10 true false false true 738 221.4 9.71 8.75 978 202646 2020 2020-11-04 2020-04-10 true false false true 1207 362.1 19.16 8.75 0 202647 2020 2020-10-15 2020-04-14 true false false false 124 37.2 1.96 8.75 0 202648 2021 2021-11-22 2020-04-10 true false false true 39 11.7 0.51 8.75 0 202649 2021 2021-07-16 2020-04-10 true false false true 236 70.8 3.1 8.75 319 202650 2020 2020-10-13 2020-04-10 true false false false 446 133.8 7.64 8.75 0 202651 2009 2009-07-16 2009-05-08 true false false false 355.4 106.62 34.57 6.11 0 202652 2020 2020-10-13 2020-04-10 true false false true 1207 362.1 19.13 8.75 0 202653 2020 2020-10-19 2020-04-28 true false false false 0 48.3 0.4 8.75 57 202654 2021 2021-06-11 2020-04-10 true false false true 1458 437.4 19.15 8.75 0 202655 2020 2020-12-07 2020-04-10 true false false true 243 72.9 3.56 8.75 328 202656 2020 2020-10-13 2020-04-10 true false false false 175 52.5 2.77 8.75 239 202657 2020 2020-11-04 2020-04-10 true false false true 878 263.4 13.96 8.75 0 202658 2020 2020-11-04 2020-04-10 true false false false 602 180.6 8.81 8.75 0 202659 2021 2021-06-11 2020-04-10 true false false true 1203 360.9 15.8 8.75 1588 202660 2020 2020-11-04 2020-04-10 true false false false 2554 766.2 37.36 8.75 0 202661 2021 2021-04-28 2020-04-10 true false false true 5368 1610.4 70.95 8.75 0 202662 2021 2021-11-18 2020-04-10 true false false true 78 23.4 0.99 8.75 111 202663 2020 2020-10-13 2020-04-10 true false false false 678.27 203.48 11.04 8.75 0 202664 2021 2021-06-09 2020-04-10 true false false true 1544 463.2 20.28 8.75 2036 202665 2020 2020-10-13 2020-04-10 true false false true 2047 614.1 32.43 8.75 0 202666 2021 2021-06-10 2020-04-10 true false false true 2047 614.1 26.86 8.75 0 202667 2021 2021-06-15 2020-04-10 true false false false 774 232.2 9.77 8.75 0 202668 2020 2020-11-04 2020-04-10 true false false true 328 98.4 5.19 8.75 0 202669 2009 2009-07-16 2009-05-08 true false false false 52.67 15.8 4.18 6.11 0 202670 2003 2003-10-23 2003-10-22 true false false false 62.16 18.65 9.54 5.64 0 202671 2021 2021-08-26 2020-04-10 true false false true 164 49.2 2.23 8.75 0 202672 2021 2021-06-11 2020-04-10 true false false true 1035 310.5 13.58 8.75 1057.5 202673 2020 2020-11-04 2020-04-10 true false false true 510 153 8.12 8.75 0 202674 2021 2021-06-30 2020-04-10 true false false true 510 153 6.72 8.75 0 202675 2021 2021-06-15 2020-04-10 true false false false 1473 441.9 19.31 8.75 1943 202676 2020 2020-11-04 2020-04-10 true false false true 328 98.4 5.19 8.75 0 202677 2021 2021-08-26 2020-04-10 true false false true 164 49.2 2.23 8.75 0 202678 2021 2021-11-18 2020-04-10 true false false false 55 16.5 0.74 8.75 0 202679 2021 2021-07-16 2020-04-10 true false false false 457 137.1 5.99 8.75 609 202680 2020 2020-11-04 2020-04-10 true false false false 99 29.7 1.7 8.75 0 202681 2021 2021-07-16 2020-04-10 true false false true 383 114.9 5.05 8.75 0 202682 2021 2021-08-26 2020-04-10 true false false true 197 59.1 2.6 8.75 267 202683 2022 2022-11-15 2020-04-10 true false false true 197 59.1 4.48 8.75 0 202684 2021 2021-06-15 2020-04-10 true false false true 1020 306 13.39 8.75 1348 202685 2021 2021-07-16 2020-04-10 true false false true 255 76.5 3.35 8.75 344 202686 2021 2021-04-28 2020-04-10 true false false false 2542 762.6 33.34 8.75 0 202687 2020 2020-10-13 2020-04-10 true false false true 574 172.2 8.38 8.75 0 202688 2009 2009-07-16 2009-05-08 true false false false 78.06 23.42 7.44 6.11 0 202689 2021 2021-06-11 2020-04-10 true false false true 1435 430.5 18.84 8.75 0 202690 2021 2021-06-15 2020-04-10 true false false true 852 255.6 11.2 8.75 1128 202691 2020 2020-10-13 2020-04-10 true false false false 123 36.9 1.8 8.75 170 202692 2021 2021-11-18 2020-04-10 true false false true 66 19.8 0.86 8.75 0 202693 2021 2021-11-18 2020-04-10 true false false true 66 19.8 0.86 8.75 0 202694 2021 2021-12-17 2020-04-10 true false false false 19 5.7 0.25 8.75 34 202695 2021 2021-11-18 2020-04-10 true false false true 66 19.8 0.86 8.75 95 202696 2021 2021-08-26 2020-04-10 true false false true 161 48.3 2.13 8.75 0 202697 2022 2022-11-23 2020-04-10 true false false true 161 48.3 3.72 8.75 0 202698 2021 2021-08-26 2020-04-10 true false false true 181 54.3 2.4 8.75 0 202699 2022 2022-11-23 2020-04-10 true false false true 181 54.3 4.19 8.75 0 202700 2021 2021-12-17 2020-04-10 true false false true 13 3.9 0.18 8.75 0 202701 2021 2021-06-10 2020-04-10 true false false true 2201 660.3 28.87 8.75 0 202702 2014 2014-08-08 2020-04-10 true false false false 477 143.1 42.67 8.75 0 202703 2021 2021-06-15 2020-04-10 true false false true 752 225.6 9.9 8.75 0 202704 2021 2021-08-26 2020-04-10 true false false false 159 47.7 2.01 8.75 0 202705 2021 2021-12-07 2020-04-10 true false false false 29 8.7 0.36 8.75 0 202706 2021 2021-11-22 2020-04-10 true false false true 51 15.3 0.68 8.75 0 202707 2020 2020-10-13 2020-04-10 true false false false 35.86 10.76 0.53 8.75 56 202708 2022 2022-10-17 2020-04-10 true false false true 51 15.3 1.11 8.75 0 202709 2015 2015-12-15 2020-04-10 true false false true 504 151.2 41.71 8.75 0 202710 2020 2020-10-13 2020-04-10 true false false true 231 69.3 3.68 8.75 0 202711 2021 2021-07-16 2020-04-10 true false false true 231 69.3 3.07 8.75 0 202712 2021 2021-08-26 2020-04-10 true false false false 228 68.4 2.99 8.75 308 202713 2021 2021-11-18 2020-04-10 true false false false 89 26.7 1.14 8.75 252 202714 2021 2021-11-22 2020-04-10 true false false false 42 12.6 0.54 8.75 64 202715 2021 2021-04-28 2020-04-10 true false false false 5407 1622.1 70.92 8.75 7109 202716 2020 2020-10-13 2020-04-10 true false false false 143 42.9 2.26 8.75 197 202717 2021 2021-12-07 2020-04-10 true false false false 21 6.3 0.28 8.75 36 202718 2020 2020-10-15 2020-04-10 true false false false 80 24 1.17 8.75 114 202719 2021 2021-04-28 2020-04-10 true false false false 2283.9 685.17 29.97 8.75 0 202720 2021 2021-08-26 2020-04-10 true false false false 239 71.7 3.27 8.75 323 202721 2021 2021-11-18 2020-04-10 true false false true 72 21.6 0.96 8.75 103 202722 2021 2021-12-17 2020-04-10 true false false false 12 3.6 0.17 8.75 25 202723 2021 2021-11-22 2020-04-10 true false false false 39 11.7 0.51 8.75 60 202724 2021 2021-11-18 2020-04-10 true false false true 72 21.6 0.96 8.75 0 202725 2021 2021-12-14 2020-04-10 true false false false 50 0.63 8.75 0 202726 2021 2021-08-27 2020-04-10 true false false false 123 36.9 1.55 8.75 171 202727 2021 2021-11-18 2020-04-10 true false false false 0 114.75 0.28 8.75 124 202728 2021 2021-06-10 2020-04-10 true false false true 2008 602.4 26.33 8.75 0 202729 2020 2020-10-20 2020-04-10 true false false true 1793 537.9 28.46 8.75 0 202730 2019 2019-07-05 2020-04-10 true false false true 824 247.2 14.26 8.75 0 202731 2020 2020-10-20 2020-04-10 true false false false 55 16.5 0.88 8.75 81 202732 2021 2021-08-26 2020-04-10 true false false false 107 32.1 1.39 8.75 0 202733 2021 2021-06-15 2020-04-10 true false false true 1148 344.4 15.07 8.75 1516 202734 2022-10-28 true false false true 14 4.2 0.27 8.75 0 202735 2020 2020-10-15 2020-04-10 true false false false 61 18.3 0.88 8.75 89 202736 2020 2020-10-15 2020-04-10 true false false true 824 247.2 13.08 8.75 0 202737 2021 2021-06-16 2020-04-10 true false false true 601 180.3 7.88 8.75 0 202738 2021 2021-06-15 2020-04-10 true false false true 824 247.2 10.84 8.75 0 202739 2023 2023-11-15 2022-06-24 true false false true 868 260.4 34.25 8.75 0 202740 2021 2021-06-16 2020-04-10 true false false true 601 180.3 7.88 8.75 0 202741 2021 2021-08-26 2020-04-10 true false false true 179 53.7 2.37 8.75 244 202742 2020 2020-12-07 2020-04-10 true false false false 490 147 7.85 8.75 654 202743 2021 2021-08-26 2020-04-10 true false false false 131 39.3 1.73 8.75 181 202744 2021 2021-07-16 2020-04-10 true false false false 344 103.2 4.51 8.75 0 202745 2021 2021-07-16 2020-04-10 true false false false 328 98.4 4.23 8.75 0 202746 2020 2020-10-15 2020-04-14 true false false false 15 4.5 0.23 8.75 28 202747 2021 2021-12-17 2020-04-14 true false false false 15 4.5 0.2 8.75 28 202748 2022 2022-10-19 2022-06-24 true false false true 65 19.5 0.84 85 202749 2020 2020-10-15 2020-04-14 true false false false 180 54 2.86 8.75 246 202750 2021 2021-07-16 2020-04-14 true false false false 180 54 2.37 8.75 245 202751 2020 2020-10-15 2020-04-14 true false false true 206 61.8 3.26 8.75 0 202752 2021 2021-07-16 2020-04-14 true false false true 206 61.8 2.7 8.75 0 202753 2021 2021-12-07 2020-04-14 true false false false 30 9 0.42 8.75 0 202754 2021 2021-07-16 2020-04-14 true false false false 137 41.1 1.78 8.75 189 202755 2020 2020-10-15 2020-04-14 true false false false 153 45.9 2.23 8.75 210 202756 2020 2020-04-14 2020-04-14 true false false false -67 -20.1 -67 202757 2020 2020-10-15 2020-04-14 true false false true 138 41.4 2.2 8.75 0 202758 2020 2020-04-14 2020-04-14 true false false false -67 -20.1 -67 202759 2020 2020-10-20 2020-04-14 true false false false 94.4 28.32 1.38 8.75 0 202760 2021 2021-08-27 2020-04-14 true false false false 96 28.8 1.23 8.75 0 202761 2020 2020-10-15 2020-04-14 true false false false 143.04 42.91 2.26 8.75 0 202762 2021 2021-08-27 2020-04-14 true false false false 142.76 42.83 1.89 8.75 0 202763 2020 2020-10-20 2020-04-14 true false false false 849 254.7 13.47 8.75 0 202764 2020 2020-10-20 2020-04-14 true false false false 740 222 11.75 8.75 983 202765 2021 2021-11-22 2020-04-14 true false false false 51 15.3 0.68 8.75 76 202766 2021 2021-06-11 2020-04-14 true false false false 1935 580.5 24.45 8.75 0 202767 2009 2009-07-16 2009-05-08 true false false false 49.12 14.74 4.77 6.11 0 202768 2021 2021-11-18 2020-04-14 true false false false 82 24.6 1.05 8.75 0 202769 2020 2020-12-18 2020-12-18 true false false false -188 -56.4 -188 202770 2021 2021-06-16 2020-04-14 true false false true 601 180.3 7.88 8.75 798 202771 2021 2021-07-16 2020-04-14 true false false false 124 37.2 1.64 8.75 0 202772 2021 2021-08-27 2020-04-14 true false false false 146 43.8 1.91 8.75 200 202773 2020 2020-10-15 2020-04-14 true false false false 12 3.6 0.17 8.75 25 202774 2020 2020-10-20 2020-04-14 true false false false 63 18.9 0.99 8.75 92 202775 2021 2021-11-18 2020-04-14 true false false false 63 18.9 0.83 8.75 91 202776 2021 2021-08-27 2020-04-14 true false false false 110 33 1.4 8.75 153 202777 2020 2020-10-15 2020-04-14 true false false true 3759 1127.7 59.62 8.75 0 202778 2021 2021-06-10 2020-04-14 true false false true 3759 1127.7 49.34 8.75 0 202779 2021 2021-06-25 2020-04-14 true false false false 447 134.1 5.68 8.75 596 202780 2020 2020-10-20 2020-04-14 true false false false 63 18.9 0.99 8.75 0 202781 2021 2021-11-18 2020-04-14 true false false false 63 18.9 0.83 8.75 91 202782 2021 2021-06-28 2020-04-14 true false false false 287 86.1 3.76 8.75 0 202783 2020 2020-10-20 2020-04-14 true false false false 12.58 3.77 0.22 8.75 0 202784 2021 2021-12-07 2020-04-14 true false false false 33 9.9 0.45 8.75 0 202785 2020 2020-10-15 2020-04-14 true false false false 219 65.7 3.21 8.75 297 202786 2021 2021-07-16 2020-04-14 true false false false 219 65.7 2.89 8.75 296 202787 2021 2021-07-16 2020-04-14 true false false false 235 70.5 2.98 8.75 317 202788 2020 2020-10-15 2020-04-14 true false false true 251 126.95 4 8.75 0 202789 2021 2021-06-25 2020-04-14 true false false true 251 126.95 3.32 8.75 0 202790 2020 2020-10-15 2020-04-14 true false false false 192 57.6 3.06 8.75 261 202791 2021 2021-07-16 2020-04-14 true false false false 192 57.6 2.55 8.75 0 202792 2021 2021-12-17 2020-04-14 true false false false 12 3.6 0.16 8.75 25 202793 2021 2021-06-15 2020-04-14 true false false false 749 224.7 9.85 8.75 0 202794 2021 2021-08-26 2020-04-14 true false false false 102 30.6 1.34 8.75 0 202795 2020-04-14 true false false false 0 0.1 0 202796 2020 2020-10-20 2020-04-14 true false false false 11 3.3 0.15 8.75 23 202797 2021 2021-08-26 2020-04-14 true false false false 141 42.3 1.86 8.75 194 202798 2021 2021-07-16 2020-04-14 true false false true 307 92.1 4.03 8.75 0 202799 2022 2022-11-15 2020-04-14 true false false true 307 92.1 7.01 8.75 0 202800 2020 2020-10-20 2020-04-14 true false false false 95 28.5 1.4 8.75 134 202801 2020 2020-10-15 2020-04-14 true false false false 310 93 4.93 8.75 417 202802 2021 2021-07-16 2020-04-14 true false false false 211 63.3 2.8 8.75 286 202803 2021 2021-06-10 2020-04-14 true false false true 12795 3838.5 167.99 8.75 0 202804 2022 2022-11-15 2020-04-14 true false false true 11868 3560.4 271.01 8.75 0 202805 2020 2020-10-15 2020-04-14 true false false true 143 42.9 2.09 8.75 197 202806 2021 2021-06-16 2020-04-14 true false false true 493 147.9 6.48 8.75 0 202807 2020 2020-10-20 2020-04-14 true false false true 1270 381 20.17 8.75 1680 202808 2021 2021-06-28 2020-04-14 true false false false 259 77.7 3.41 8.75 0 202809 2020 2020-10-20 2020-04-14 true false false true 638 191.4 10.14 8.75 0 202810 2020 2020-11-16 2020-04-14 true false false false 413.11 124.2 7.08 8.75 0 202811 2021 2021-06-15 2020-04-14 true false false true 827 248.1 10.85 8.75 1095 202812 2021 2021-11-18 2020-04-14 true false false false 83 24.9 1.09 8.75 118 202813 2020 2020-10-20 2020-04-14 true false false false 54 16.2 0.86 8.75 80 202814 2021 2021-06-09 2020-04-14 true false false true 1270 381 16.7 8.75 1676 202815 2021 2021-11-18 2020-04-14 true false false false 54 16.2 0.71 8.75 80 202816 2020 2020-10-15 2020-04-14 true false false false 75 22.5 1.19 8.75 107 202817 2021 2021-11-18 2020-04-14 true false false false 76 22.8 0.98 8.75 109 202818 2021 2021-08-26 2020-04-14 true false false true 115 34.5 1.5 8.75 0 202819 2020 2020-10-20 2020-04-14 true false false false 26 7.8 0.42 8.75 43 202820 2021 2021-12-07 2020-04-14 true false false false 26 7.8 0.33 8.75 43 202821 2021 2021-11-18 2020-04-14 true false false false 95 28.5 1.23 8.75 133 202822 2020 2020-10-20 2020-04-14 true false false false 54 16.2 0.86 8.75 80 202823 2021 2021-11-18 2020-04-14 true false false false 54 16.2 0.71 8.75 80 202824 2021 2021-06-16 2020-04-14 true false false true 595 178.5 7.8 8.75 0 202825 2024-10-04 true false false false 5 0.26 11.55 0 202826 2020 2020-10-20 2020-04-14 true false false false 610 183 9.69 8.75 811 202827 2020 2020-10-15 2020-04-14 true false false true 182 54.6 3.16 8.75 0 202828 2020 2020-10-15 2020-04-14 true false false true 1136 340.8 18 8.75 0 202829 2021 2021-06-15 2020-04-14 true false false true 758 227.4 10.15 8.75 0 202830 2021 2021-06-28 2020-04-14 true false false false 414 124.5 5.64 8.75 0 202831 2021 2021-04-28 2020-04-14 true false false true 3419 1025.7 44.86 8.75 0 202832 2021 2021-06-15 2020-04-14 true false false true 892 267.6 11.72 8.75 0 202833 2021 2021-07-16 2020-04-14 true false false false 112 33.6 1.48 8.75 156 202834 2021 2021-11-18 2020-04-14 true false false false 84 27.58 1.11 8.75 121 202835 2020 2020-10-15 2020-04-14 true false false true 2116 634.8 33.55 8.75 562 202836 2021 2021-06-10 2020-04-14 true false false true 2116 634.8 27.78 8.75 2787 202837 2021 2021-06-24 2020-04-14 true false false true 510 153 6.95 8.75 0 202838 2020 2020-10-15 2020-04-14 true false false false 170 51 2.66 8.75 0 202839 2020 2020-10-20 2020-04-14 true false false true 21 6.3 0.32 8.75 0 202840 2021 2021-12-07 2020-04-14 true false false true 21 6.3 0.28 8.75 0 202841 2021 2021-12-07 2020-04-14 true false false false 32 9.6 0.41 8.75 0 202842 2020 2020-10-20 2020-04-14 true false false false 450 135 6.57 8.75 0 202843 2021 2021-06-15 2020-04-14 true false false true 900 270 11.83 8.75 0 202844 2020 2020-10-15 2020-04-14 true false false true 21 6.3 0.32 8.75 36 202845 2007 2007-02-17 2007-02-17 true false false false 14.09 8.44 2.74 6.11 0 202846 2021 2021-12-07 2020-04-14 true false false true 21 6.3 0.28 8.75 36 202847 2020 2020-10-20 2020-04-14 true false false false 451 135.3 7.71 8.75 0 202848 2021 2021-06-28 2020-04-14 true false false false 325.75 97.73 4.25 8.75 0 202849 2021 2021-11-22 2020-04-14 true false false true 37 11.1 0.47 8.75 57 202850 2022 2022-11-30 2020-04-14 true false false true 37 11.1 0.86 8.75 0 202851 2020 2020-10-15 2020-04-14 true false false false 27 8.1 0.4 8.75 44 202852 2021 2021-08-26 2020-04-14 true false false false 131 39.3 1.73 8.75 181 202853 2020 2020-10-20 2020-04-14 true false false true 21 6.3 0.32 8.75 36 202854 2021 2021-12-07 2020-04-14 true false false true 21 6.3 0.28 8.75 36 202855 2020 2020-10-15 2020-04-14 true false false true 208 62.4 3.28 8.75 0 202856 2021 2021-08-27 2020-04-14 true false false true 208 62.4 2.72 8.75 0 202857 2020 2020-10-20 2020-04-14 true false false false 52 15.6 0.89 8.75 77 202858 2020 2020-10-20 2020-04-14 true false false true 21 6.3 0.32 8.75 0 202859 2021 2021-12-07 2020-04-14 true false false true 21 6.3 0.28 8.75 0 202860 2020 2020-12-07 2020-04-14 true false false false 247 74.1 3.64 8.75 333 202861 2020 2020-10-20 2020-04-14 true false false false 300 90 4.38 8.75 403 202862 2021 2021-06-16 2020-04-14 true false false true 601 180.3 7.88 8.75 798 202863 2020 2020-10-20 2020-04-14 true false false false 300 90 4.38 8.75 403 202864 2021 2021-06-16 2020-04-14 true false false true 601 180.3 7.88 8.75 798 202865 2020 2020-10-20 2020-04-14 true false false false 300 90 4.38 8.75 0 202866 2021 2021-06-16 2020-04-14 true false false true 601 180.3 7.88 8.75 798 202867 2021 2021-12-07 2020-04-14 true false false false 0 34.2 0.11 8.75 43 202868 2021 2021-12-10 2020-04-14 true false false false 36 10.8 0.46 8.75 56 202869 2020 2020-09-29 2020-04-14 true false false true 3082 47.66 8.75 0 202870 2021 2021-12-10 2020-04-14 true false false false 36 10.8 0.46 8.75 0 202871 2021 2021-11-18 2020-04-14 true false false false 61 18.3 0.84 8.75 89 202872 2021 2021-08-26 2020-04-14 true false false false 211.1 63.33 2.8 8.75 286 202873 2021 2021-07-16 2020-04-14 true false false true 451 135.3 5.93 8.75 0 202874 2021 2021-12-10 2020-04-14 true false false false 36 0.46 8.75 44.99 202875 2020 2020-10-15 2020-04-14 true false false true 1738 521.4 27.56 8.75 0 202876 2021 2021-06-11 2020-04-14 true false false false 1315 394.5 17.49 8.75 0 202877 2021 2021-06-11 2020-04-14 true false false true 1203 360.9 15.8 8.75 0 202878 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 14.3 6.11 0 202879 2021 2021-06-11 2020-04-14 true false false true 1227 368.1 16.11 8.75 0 202880 2021 2021-06-11 2020-04-14 true false false false 972 404.55 12.62 8.75 0 202881 2021 2021-03-10 2020-04-14 true false false true 3082 40.2 8.75 0 202882 2003 2003-10-23 2003-10-22 true false false false 16.42 4.93 2.32 5.64 0 202883 2020 2020-10-15 2020-04-14 true false false false 30 9 0.44 8.75 48 202884 2021 2021-06-30 2020-04-14 true false false true 752 225.6 9.9 8.75 0 202885 2021 2021-12-07 2020-04-14 true false false false 32 9.6 0.44 8.75 0 202886 2021 2021-06-15 2020-04-14 true false false true 1649 494.7 21.66 8.75 2174 202887 2020 2020-10-20 2020-04-14 true false false false 109 32.7 1.59 8.75 0 202888 2021 2021-12-07 2020-04-14 true false false false 23 6.9 0.31 8.75 39 202889 2021 2021-08-26 2020-04-14 true false false false 131 39.3 1.73 8.75 0 202890 2021 2021-08-26 2020-04-14 true false false false 215.8 64.74 2.84 8.75 292 202891 2020 2020-11-04 2020-04-14 true false false false 30 9 0.47 8.75 48 202892 2021 2021-11-22 2020-04-14 true false false false 39 11.7 0.51 8.75 60 202893 2021 2021-06-24 2020-04-14 true false false false 270 81 3.41 8.75 363 202894 2021 2021-04-28 2020-04-14 true false false true 5357 1607.1 70.27 8.75 0 202895 2021 2021-06-24 2020-04-14 true false false true 653 8.59 8.75 0 202896 2021 2021-06-09 2020-04-14 true false false true 2064 619.2 27.1 8.75 0 202897 2021 2021-07-16 2020-04-14 true false false false 256 115.05 3.27 8.75 383 202898 2021 2021-11-18 2020-04-14 true false false true 83 24.9 1.08 8.75 0 202899 2022 2022-11-23 2020-04-14 true false false false 256 76.8 5.86 8.75 347 202900 2007 2007-02-19 2007-02-19 true false false false 3285.12 985.54 275.45 6.11 0 202901 2020 2020-04-14 2020-04-14 true false false true 38 11.4 0.46 8.75 0 202902 2021 2021-06-11 2020-04-14 true false false true 885 265.5 11.62 8.75 0 202903 2021 2021-06-24 2020-04-14 true false false true 547 164.1 7.17 8.75 0 202904 2021 2021-11-18 2020-04-14 true false false true 83 24.9 1.08 8.75 0 202905 2021 2021-08-26 2020-04-14 true false false false 218 65.4 2.87 8.75 0 202906 2021 2021-08-26 2020-04-14 true false false true 201 60.3 2.65 8.75 0 202907 2021 2021-04-28 2020-04-14 true false false false 4461 1338.3 60.43 8.75 0 202908 2020 2020-10-15 2020-04-14 true false false true 7492 2247.6 118.83 8.75 0 202909 2021 2021-06-10 2020-04-14 true false false true 7492 2247.6 98.39 8.75 0 202910 2021 2021-08-26 2020-04-14 true false false true 122 36.6 1.6 8.75 0 202911 2021 2021-06-09 2020-04-14 true false false true 2048 614.4 26.85 8.75 0 202912 2021 2021-06-30 2020-04-14 true false false false 832 249.6 10.94 8.75 1101 202913 2024-06-18 true false false false 0 9.87 11.55 0 202914 2025-04-16 true false false false 2 0.6 0.13 11.55 0 202915 2021 2021-08-26 2020-04-14 true false false true 109 32.7 1.43 8.75 0 202916 2021 2021-06-15 2020-04-14 true false false true 799 239.7 10.49 8.75 0 202917 2021 2021-06-15 2020-04-14 true false false false 833 249.9 10.52 8.75 0 202918 2020 2020-10-20 2020-04-14 true false false true 106 31.8 1.67 8.75 0 202919 2022 2022-06-27 2022-06-27 true false false false -23 -6.9 -23 202920 2021 2021-06-11 2020-04-14 true false false false 2439 31.93 8.75 0 202921 2021 2021-06-15 2020-04-14 true false false false 815 244.5 10.54 8.75 1079 202922 2021 2021-06-15 2020-04-14 true false false true 1349 404.7 17.72 8.75 0 202923 2021 2021-06-15 2020-04-14 true false false true 957 287.1 12.56 8.75 0 202924 2021 2021-08-26 2020-04-14 true false false false 223 66.9 2.81 8.75 0 202925 2021 2021-04-28 2020-04-14 true false false false 12529 5183.7 167.89 8.75 0 202926 2021 2021-07-16 2020-04-14 true false false false 409 122.7 5.21 8.75 0 202927 2021 2021-06-15 2020-04-14 true false false false 868 260.4 11.39 8.75 1149 202928 2021 2021-08-26 2020-04-14 true false false false 142 42.6 1.87 8.75 195 202929 2021 2021-12-10 2020-04-14 true false false true 301 90.3 3.96 8.75 404 202930 2021 2021-12-07 2020-04-14 true false false false 29 8.7 0.39 8.75 47 202931 2021 2021-01-25 2021-01-25 true false false false -2274 -682.2 -99 202932 2021 2021-11-18 2020-04-14 true false false true 67 20.1 0.87 8.75 97 202933 2022 2022-11-15 2020-04-14 true false false true 802 240.6 18.29 8.75 0 202934 2020 2020-09-29 2020-04-14 true false false true 1457 22.52 8.75 0 202935 2020 2020-12-09 2020-04-14 true false false true 288 86.4 4.63 8.75 0 202936 2021 2021-06-10 2020-04-14 true false false true 3179 953.7 41.75 8.75 0 202937 2007 2007-02-19 2007-02-19 true false false false 3248.58 974.58 284.25 6.11 0 202938 2020 2020-10-20 2020-04-14 true false false false 1052 315.6 16.7 8.75 0 202939 2020 2020-10-15 2020-04-14 true false false true 2639 791.7 41.86 8.75 0 202940 2021 2021-06-09 2020-04-14 true false false false 1578 473.4 20.47 8.75 0 202941 2022 2022-11-23 2020-04-14 true false false false 363 108.9 8.4 8.75 489 202942 2021 2021-06-30 2020-04-14 true false false true 383 114.9 5.05 8.75 0 202943 2022 2022-11-17 2020-04-14 true false false false 192 57.6 4.44 8.75 0 202944 2021 2021-06-30 2020-04-14 true false false true 557 167.1 7.3 8.75 740 202945 2020 2020-09-09 2020-04-14 true false false true 2254.8 2254.8 48.58 8.75 0 202946 2020 2020-10-15 2020-04-14 true false false false 7352.46 2205.74 116.63 8.75 0 202947 2021 2021-11-18 2020-04-14 true false false false 80 24 1.04 8.75 114 202948 2021 2021-06-10 2020-04-14 true false false true 18449 5534.7 242.23 8.75 0 202949 2020 2020-10-20 2020-04-14 true false false true 1315 394.5 22.05 8.75 0 202950 2020 2020-10-15 2020-04-14 true false false true 12550 3765 199.05 8.75 0 202951 2021 2021-06-28 2020-04-14 true false false false 247 74.1 3.26 8.75 333 202952 2021 2021-06-10 2020-04-14 true false false true 12550 3765 164.81 8.75 0 202953 2020 2020-10-20 2020-04-14 true false false false 455 7.55 8.75 0 202954 2020 2020-10-20 2020-04-14 true false false false 179 53.7 2.85 8.75 244 202955 2020 2020-10-20 2020-04-14 true false false true 108 32.4 1.7 8.75 0 202956 2021 2021-08-27 2020-04-14 true false false false 196 2.58 8.75 0 202957 2022 2022-11-04 2022-06-28 true false false false 418 125.4 8.25 0 202958 2021 2021-04-28 2020-04-14 true false false false 5554 1666.2 70.06 8.75 0 202959 2020 2020-10-20 2020-04-14 true false false false 105 31.5 1.54 8.75 147 202960 2021 2021-06-25 2020-04-14 true false false true 421 126.3 5.54 8.75 0 202961 2021 2021-06-11 2020-04-14 true false false false 1448 434.4 19.01 8.75 0 202962 2020 2020-10-20 2020-04-14 true false false false 250 75 4.28 8.75 338 202963 2020 2020-10-15 2020-04-14 true false false false 1124.17 337.25 17.82 8.75 1488 202964 2021 2021-08-26 2020-04-14 true false false false 219 65.7 2.89 8.75 296 202965 2021 2021-12-17 2020-04-14 true false false true 13 3.9 0.18 8.75 26 202966 2022 2022-11-17 2020-04-14 true false false false 219 65.7 5.01 8.75 298 202967 2021 2021-06-10 2020-04-14 true false false true 2785 835.5 36.56 8.75 0 202968 2021 2021-06-15 2020-04-14 true false false false 729 218.7 9.58 8.75 0 202969 2020 2020-10-20 2020-04-14 true false false false 768 230.4 11.65 8.75 0 202970 2021 2021-08-26 2020-04-14 true false false true 200 60 2.64 8.75 0 202971 2021 2021-06-25 2020-04-14 true false false false 421 126.3 5.31 8.75 0 202972 2021 2021-12-17 2020-04-14 true false false true 13 3.9 0.18 8.75 26 202973 2020 2020-10-15 2020-04-14 true false false true 3656 1096.8 57.98 8.75 0 202974 2020 2020-10-20 2020-04-14 true false false false 66 19.8 1.04 8.75 96 202975 2007 2007-02-20 2007-02-20 true false false false 26.39 7.92 1.14 6.11 0 202976 2021 2021-06-10 2020-04-14 true false false true 4209 1262.7 55.25 8.75 0 202977 2020 2020-10-20 2020-04-14 true false false true 65 19.5 1.01 8.75 94 202978 2021 2021-11-18 2020-04-14 true false false true 69 20.7 0.91 8.75 99 202979 2020 2020-10-20 2020-04-14 true false false false 329 98.7 5.63 8.75 0 202980 2021 2021-12-17 2020-04-14 true false false false 0 13.38 0.01 8.75 22 202981 2021 2021-08-26 2020-04-14 true false false false 204 61.2 2.71 8.75 0 202982 2021 2021-06-28 2020-04-14 true false false false 224 129 3.25 8.75 365 202983 2019 2019-11-11 2020-04-14 true false false true 59 17.7 1.2 8.75 0 202984 2021 2021-08-27 2020-04-14 true false false true 115 34.5 1.5 8.75 0 202985 2021 2021-06-09 2020-04-14 true false false true 1928 578.4 25.29 8.75 0 202986 2021 2021-08-26 2020-04-14 true false false true 134 40.2 1.76 8.75 0 202987 2020 2020-12-09 2020-04-14 true false false false 93 27.9 1.49 8.75 131 202988 2020 2020-10-20 2020-04-14 true false false true 63 18.9 0.99 8.75 0 202989 2021 2021-11-18 2020-04-14 true false false true 67 20.1 0.96 8.75 97 202990 2020 2020-10-15 2020-04-14 true false false true 96 28.8 1.52 8.75 0 202991 2021 2021-12-17 2020-04-14 true false false true 19 5.7 0.25 8.75 0 202992 2020 2020-10-20 2020-04-14 true false false false 70 21 1.02 8.75 101 202993 2021 2021-06-24 2020-04-14 true false false true 607 182.1 7.94 8.75 806 202994 2021 2021-12-17 2020-04-14 true false false true 13 3.9 0.18 8.75 0 202995 2021 2021-06-30 2020-04-14 true false false true 361 108.3 4.74 8.75 483 202996 2021 2021-12-17 2020-04-14 true false false true 13 3.9 0.18 8.75 26 202997 2021 2021-06-15 2020-04-14 true false false true 1081 324.3 14.18 8.75 0 202998 2021 2021-07-16 2020-04-14 true false false false 459 137.7 6.03 8.75 611 202999 2020 2020-11-05 2020-04-14 true false false false 67 20.1 0.98 8.75 97 203000 2021 2021-06-10 2020-04-14 true false false true 2434 730.2 31.96 8.75 0 203001 2020 2020-12-21 2020-12-21 true false false false -104 -31.2 -104 203002 2021 2021-08-26 2020-04-14 true false false true 133 39.9 1.75 8.75 183 203003 2021 2021-08-26 2020-04-14 true false false true 117 35.1 1.52 8.75 162 203004 2020 2020-10-15 2020-04-14 true false false false 36 10.8 0.59 8.75 56 203005 2021 2021-11-22 2020-04-14 true false false true 45 13.5 0.58 8.75 68 203006 2021 2021-08-27 2020-04-14 true false false true 172 2.28 8.75 183 203007 2021 2021-07-16 2020-04-14 true false false false 418 125.4 5.61 8.75 0 203008 2021 2021-11-18 2020-04-14 true false false false 56 16.8 0.73 8.75 82 203009 2021 2021-08-27 2020-04-14 true false false false 224 67.2 2.95 8.75 0 203010 2021 2021-07-16 2020-04-14 true false false true 262 78.6 3.45 8.75 0 203011 2021 2021-07-16 2020-04-14 true false false true 262 78.6 3.45 8.75 0 203012 2020 2020-10-20 2020-04-14 true false false false 56 16.8 0.89 8.75 0 203013 2022 2022-11-04 2022-10-26 true false false true 1992 597.6 39.87 0 203014 2025 2025-05-13 2025-03-28 true false false true 957 62.1 1.9 0 203015 2020 2020-04-14 2020-04-14 true false false false -195 -58.5 -195 203016 2020 2020-10-20 2020-04-14 true false false true 1020 306 16.18 8.75 0 203017 2021 2021-06-15 2020-04-14 true false false true 1020 306 13.39 8.75 0 203018 2021 2021-06-10 2020-04-14 true false false true 2707 812.1 35.53 8.75 0 203019 2021 2021-12-17 2020-04-14 true false false false 18 5.4 0.22 8.75 32 203020 2020 2020-04-14 2020-04-14 true false false false -197 -59.1 -197 203021 2020 2020-10-15 2020-04-14 true false false true 32 9.6 0.52 8.75 51 203022 2020 2020-04-14 2020-04-14 true false false false -439 -131.7 -439 203023 2020 2020-10-20 2020-04-14 true false false false 109 32.7 1.87 8.75 0 203024 2021 2021-11-22 2020-04-14 true false false false 0 61.2 0.2 8.75 70 203025 2020 2020-10-20 2020-04-14 true false false false 242 3.6 8.75 254 203026 2020 2020-10-15 2020-04-14 true false false true 1110 333 17.62 8.75 0 203027 2021 2021-06-15 2020-04-14 true false false true 1110 333 14.61 8.75 0 203028 2019 2019-11-11 2020-04-14 true false false false 244 4.46 8.75 257 203029 2020 2020-10-15 2020-04-14 true false false true 1110 333 17.62 8.75 0 203030 2021 2021-06-11 2020-04-14 true false false true 1110 333 14.59 8.75 0 203031 2020 2020-10-20 2020-04-14 true false false false 49 14.7 0.79 8.75 73 203032 2021 2021-11-18 2020-04-14 true false false true 72 21.6 0.96 8.75 0 203033 2021 2021-12-07 2020-04-14 true false false true 31 9.3 0.42 8.75 49 203034 2021 2021-12-14 2020-04-14 true false false false 180 54 2.32 8.75 245 203035 2020 2020-12-09 2020-04-14 true false false false 166 49.8 2.65 8.75 227 203036 2021 2021-11-18 2020-04-14 true false false true 85 25.5 1.09 8.75 0 203037 2021 2021-08-27 2020-04-14 true false false true 170 51 2.26 8.75 232 203038 2020 2020-10-20 2020-04-14 true false false true 78 23.4 1.26 8.75 0 203039 2021 2021-06-24 2020-04-14 true false false true 478 143.4 6.37 8.75 0 203040 2021 2021-11-18 2020-04-14 true false false true 78 23.4 1.02 8.75 111 203041 2021 2021-11-18 2020-04-14 true false false true 85 25.5 1.09 8.75 120 203042 2021 2021-08-27 2020-04-14 true false false true 159 47.7 2.01 8.75 0 203043 2021 2021-11-18 2020-04-14 true false false true 85 25.5 1.09 8.75 0 203044 2020 2020-10-15 2020-04-14 true false false true 213 63.9 4.06 8.75 290 203045 2021 2021-11-22 2020-04-14 true false false true 52 15.6 0.69 8.75 77 203046 2020 2020-10-20 2020-04-14 true false false true 78 23.4 1.26 8.75 111 203047 2021 2021-11-18 2020-04-14 true false false true 78 23.4 1.02 8.75 111 203048 2021 2021-02-01 2021-02-01 true false false false -5644 -1693.2 -5644 203049 2021 2021-07-16 2020-04-14 true false false false 310 93 3.94 8.75 0 203050 2021 2021-12-07 2020-04-14 true false false false 36 0.46 8.75 45 203051 2021 2021-12-14 2020-04-14 true false false false 96 1.25 8.75 106 203052 2021 2021-08-26 2020-04-14 true false false false 183 54.9 2.31 8.75 0 203053 2021 2021-12-17 2020-04-14 true false false false 13 3.9 0.18 8.75 26 203054 2021 2021-07-16 2020-04-14 true false false false 413 123.9 5.63 8.75 551 203055 2021 2021-12-17 2020-04-14 true false false false 0 16.35 0.02 8.75 25 203056 2020 2020-10-15 2020-04-14 true false false true 1503 450.9 23.85 8.75 0 203057 2021 2021-06-11 2020-04-14 true false false true 1503 450.9 19.74 8.75 0 203058 2025 2025-05-30 2025-03-28 true false false true 46 13.8 1.81 14.47 76 203059 2021 2021-08-26 2020-04-14 true false false true 200 60 2.64 8.75 0 203060 2020 2020-10-15 2020-04-14 true false false true 395 118.5 5.78 8.75 528 203061 2021 2021-06-15 2020-04-14 true false false true 1581 474.3 20.77 8.75 2085 203062 2020 2020-10-20 2020-04-14 true false false false 714 214.2 10.43 8.75 947 203063 2021 2021-08-26 2020-04-14 true false false false 125 37.5 1.64 8.75 173 203064 2021 2021-12-14 2020-04-14 true false false true 83 24.9 1.08 8.75 0 203065 2021 2021-11-18 2020-04-14 true false false false 66 19.8 0.85 8.75 95 203066 2020 2020-10-15 2020-04-14 true false false false 1910 573 30.33 8.75 0 203067 2020 2020-10-15 2020-04-14 true false false false 128 38.4 2.19 8.75 0 203068 2020 2020-10-15 2020-04-14 true false false true 1034 310.2 16.4 8.75 0 203069 2021 2021-06-15 2020-04-14 true false false true 1034 310.2 13.57 8.75 0 203070 2021 2021-06-16 2020-04-14 true false false true 533 159.9 7 8.75 0 203071 2021 2021-06-28 2020-04-14 true false false false 310 93 4.12 8.75 0 203072 2020 2020-10-15 2020-04-15 true false false true 103 30.9 1.63 8.75 144 203073 2021 2021-07-16 2020-04-15 true false false true 103 30.9 1.36 8.75 144 203074 2020 2020-10-15 2020-04-15 true false false true 52 15.6 0.84 8.75 0 203075 2021 2021-11-18 2020-04-15 true false false true 57 17.1 0.73 8.75 0 203076 2021 2021-06-15 2020-04-15 true false false false 827 248.1 10.85 8.75 1095 203077 2020 2020-10-15 2020-04-15 true false false true 21 0.32 8.75 0 203078 2020 2020-10-15 2020-04-15 true false false true 52 15.6 0.84 8.75 77 203079 2021 2021-11-18 2020-04-15 true false false true 57 17.1 0.73 8.75 84 203080 2020-04-15 true false false false 0 0 203081 2020 2020-10-15 2020-04-15 true false false false 2642 792.6 41.37 8.75 0 203082 2020 2020-10-15 2020-04-15 true false false true 15 4.5 0.23 8.75 28 203083 2021 2021-03-04 2021-02-03 true false false false -548 -164.4 -548 203084 2021 2021-06-24 2020-04-15 true false false false 481.94 144.58 6.5 8.75 0 203085 2021 2021-08-26 2020-04-15 true false false false 141 42.3 1.86 8.75 0 203086 2003 2003-10-23 2003-10-22 true false false false 36.25 10.87 5.12 5.64 0 203087 2020 2020-10-15 2020-04-15 true false false true 96 28.8 1.52 8.75 0 203088 2020 2020-10-15 2020-04-15 true false false false 312 93.6 4.67 8.75 0 203089 2021 2021-11-18 2020-04-15 true false false false 81 24.3 1.05 8.75 115 203090 2021 2021-11-18 2020-04-15 true false false false 63.76 19.13 0.82 8.75 0 203091 2020 2020-10-15 2020-04-15 true false false false 79 23.7 1.27 8.75 24.97 203092 2021 2021-06-15 2020-04-15 true false false false 831 249.3 10.93 8.75 0 203093 2021 2021-08-26 2020-04-15 true false false false 138 41.4 1.8 8.75 190 203094 2022 2022-11-23 2020-04-15 true false false false 161 48.3 3.72 8.75 222 203095 2020 2020-10-15 2020-04-15 true false false false 1563 468.9 22.82 8.75 0 203096 2021 2021-12-07 2020-04-15 true false false false 26 7.8 0.34 8.75 0 203097 2021 2021-06-11 2020-04-15 true false false false 1563 468.9 21.3 8.75 2062 203098 2021 2021-06-09 2020-04-15 true false false true 1503 450.9 19.74 8.75 0 203099 2022 2022-11-17 2020-04-15 true false false true 1503 450.9 34.43 8.75 0 203100 2020 2020-10-15 2020-04-15 true false false false 677 203.1 10.73 8.75 0 203101 2007 2007-02-21 2007-02-21 true false false false 58.61 34.73 5.47 6.11 0 203102 2021 2021-12-14 2021-12-14 true false false false -49 -14.7 -49 203103 2021 2021-06-15 2020-04-15 true false false false 678 203.4 8.92 8.75 0 203104 2021 2021-04-28 2020-04-15 true false false true 2545 763.5 33.38 8.75 3351 203105 2020 2020-04-15 2020-04-15 true false false true 501 150.3 7.53 8.75 0 203106 2020 2020-10-15 2020-04-15 true false false true 98 29.4 1.56 8.75 0 203107 2020 2020-10-20 2020-04-15 true false false false 188 56.4 2.75 8.75 0 203108 2021 2021-06-30 2020-04-15 true false false false 433 129.9 5.47 8.75 0 203109 2021 2021-06-24 2020-04-15 true false false true 376 112.8 4.92 8.75 0 203110 2020 2020-04-15 2020-04-15 true false false true 501 150.3 6.09 8.75 0 203111 2022 2022-12-01 2020-04-15 true false false true 376 112.8 8.77 8.75 0 203112 2020-04-15 true false false false 0 9.3 0.08 8.75 0 203113 2021 2021-06-15 2020-04-15 true false false true 1364 409.2 18.42 8.75 0 203114 2020 2020-04-15 2020-04-15 true false false false -2198 -659.4 -2198 203115 2020 2020-10-20 2020-04-15 true false false false 158 109.73 3.19 8.75 0 203116 2020 2020-09-09 2020-04-15 true false false true 446.4 446.4 9.6 8.75 0 203117 2020 2020-10-15 2020-04-15 true false false true 446 133.8 7.07 8.75 0 203118 2021 2021-08-26 2020-04-15 true false false false 106 31.8 1.35 8.75 0 203119 2020 2020-10-20 2020-04-15 true false false true 15 4.5 0.23 8.75 0 203120 2021 2021-12-17 2020-04-15 true false false true 15 4.5 0.19 8.75 0 203121 2020 2020-10-20 2020-04-15 true false false false 277 83.1 4.75 8.75 374 203122 2020 2020-10-20 2020-04-15 true false false false 57.76 17.33 0.93 8.75 0 203123 2021 2021-06-28 2020-04-15 true false false false 352 105.6 4.51 8.75 0 203124 2021 2021-12-17 2020-05-08 true false false false 12 3.6 0.16 8.75 0 203125 2020 2020-10-20 2020-04-15 true false false true 531 159.3 8.44 8.75 0 203126 2020 2020-12-09 2020-04-15 true false false true 336 100.8 5.35 8.75 0 203127 2020 2020-10-20 2020-04-15 true false false false 14 4.2 0.2 8.75 0 203128 2021 2021-08-26 2020-04-15 true false false false 230 69 3.05 8.75 311 203129 2020 2020-10-15 2020-04-15 true false false false 333.02 99.91 5.69 8.75 0 203130 2020 2020-10-20 2020-04-15 true false false true 21 6.3 0.32 8.75 0 203131 2020 2020-10-15 2020-04-15 true false false false 1387 416.1 21.91 8.75 0 203132 2021 2021-06-10 2020-04-15 true false false true 2468 740.4 32.38 8.75 0 203133 2020 2020-10-15 2020-04-15 true false false false 6117 1835.1 100.05 8.75 8061 203134 2021 2021-06-28 2020-04-15 true false false true 468 140.4 6.13 8.75 623 203135 2020 2020-10-15 2020-04-15 true false false false 429 128.7 6.8 8.75 573 203136 2021 2021-06-15 2020-04-15 true false false false 758 227.4 9.56 8.75 1004 203137 2020 2020-10-15 2020-04-15 true false false true 74 22.2 1.17 8.75 106 203138 2021 2021-12-07 2020-04-15 true false false true 30 9 0.42 8.75 48 203139 2020 2020-10-15 2020-04-15 true false false false 364.35 109.31 5.78 8.75 0 203140 2021 2021-06-15 2020-04-15 true false false true 1166 349.8 15.3 8.75 0 203141 2020 2020-10-20 2020-04-15 true false false false 282 84.6 4.47 8.75 380 203142 2021 2021-06-25 2020-04-15 true false false false 282 84.6 3.7 8.75 379 203143 2021 2021-11-22 2020-04-15 true false false false 50 15 0.67 8.75 74 203144 2021 2021-12-17 2020-04-15 true false false false 15 4.5 0.19 8.75 28 203145 2021 2021-08-27 2020-04-15 true false false true 98 29.4 1.27 8.75 0 203146 2021 2021-06-25 2020-04-15 true false false true 376 112.8 4.92 8.75 0 203147 2021 2021-12-14 2020-04-15 true false false false 57 0.73 8.75 66 203148 2020 2020-10-20 2020-04-15 true false false false 0 18.6 0.16 8.75 28 203149 2021 2021-06-25 2020-04-15 true false false true 451 135.3 5.93 8.75 601 203150 2020 2020-10-15 2020-04-15 true false false false 1986 595.8 31.47 8.75 0 203151 2021 2021-12-07 2020-04-15 true false false false 27 8.1 0.34 8.75 44 203152 2021 2021-12-07 2020-04-15 true false false true 28 8.4 0.34 8.75 0 203153 2021 2021-07-16 2020-04-15 true false false false 300 90 3.79 8.75 0 203154 2021 2021-12-14 2020-04-15 true false false false 83 1.09 8.75 0 203155 2021 2021-06-16 2020-04-15 true false false false 672 201.6 8.74 8.75 0 203156 2020 2020-10-15 2020-04-15 true false false false 211 63.3 3.36 8.75 286 203157 2021 2021-08-26 2020-04-15 true false false false 211 63.3 2.8 8.75 286 203158 2021 2021-12-14 2020-04-15 true false false true 336 100.8 4.44 8.75 0 203159 2021 2021-06-24 2020-04-15 true false false false 571 171.3 7.22 8.75 0 203160 2020 2020-10-20 2020-04-15 true false false false 447 134.1 6.54 8.75 0 203161 2021 2021-08-26 2020-04-15 true false false false 147 44.1 1.86 8.75 0 203162 2021 2021-07-16 2020-04-15 true false false true 210 63 2.78 8.75 285 203163 2022 2022-11-17 2020-04-15 true false false false 147 44.1 3.36 8.75 0 203164 2021 2021-11-18 2020-04-15 true false false false 82 24.6 1.06 8.75 116 203165 2022 2022-11-23 2020-04-15 true false false false 82 24.6 1.88 8.75 0 203166 2021 2021-06-16 2020-04-15 true false false false 519.28 155.78 6.81 8.75 0 203167 2020 2020-10-15 2020-04-15 true false false false 226 67.8 3.57 8.75 0 203168 2021 2021-06-15 2020-04-15 true false false false 728 225.6 9.93 8.75 972 203169 2021 2021-06-25 2020-04-15 true false false false 446 133.8 6.08 8.75 0 203170 2020 2020-10-15 2020-04-15 true false false false 20 6 0.31 8.75 35 203171 2021 2021-07-16 2020-04-15 true false false true 277 83.1 3.64 8.75 0 203172 2022 2022-11-23 2020-04-15 true false false true 277 83.1 6.38 8.75 0 203173 2020-04-15 true false false false 16 0.2 8.75 0 203174 2021 2021-11-18 2020-04-15 true false false false 65 19.5 0.84 8.75 0 203175 2020 2020-10-20 2020-04-15 true false false true 884 265.2 14.05 8.75 0 203176 2021 2021-08-27 2020-04-15 true false false false 180 54 2.39 8.75 245 203177 2021 2021-08-26 2020-04-15 true false false false 192 57.6 2.62 8.75 0 203178 2022 2022-11-23 2020-04-15 true false false false 192 57.6 4.48 8.75 0 203179 2020 2020-10-20 2020-04-15 true false false true 118 35.4 1.87 8.75 164 203180 2021 2021-06-30 2020-04-15 true false false false 473 141.9 6.23 8.75 630 203181 2020 2020-10-15 2020-04-15 true false false true 153 45.9 2.44 8.75 0 203182 2020 2020-10-20 2020-04-15 true false false true 208 62.4 3.28 8.75 0 203183 2022-10-28 true false false true 14 4.2 0.17 8.75 0 203184 2022 2022-11-17 2020-04-15 true false false false 206.02 71.1 4.78 8.75 0 203185 2021 2021-07-16 2020-04-15 true false false true 153 45.9 2.02 8.75 0 203186 2021 2021-06-09 2020-04-15 true false false false 2004 601.2 26.31 8.75 2640 203187 2020 2020-10-20 2020-04-15 true false false true 2060 618 32.68 8.75 0 203188 2020 2020-09-23 2020-04-15 true false false true 109 1.7 8.75 0 203189 2021 2021-08-27 2020-04-15 true false false true 118 35.4 1.54 8.75 0 203190 2020 2020-10-15 2020-04-15 true false false true 208 62.4 3.28 8.75 0 203191 2022 2022-11-30 2022-10-26 true false false false 88 26.4 1.82 0 203192 2021 2021-07-16 2020-04-15 true false false true 210 63 2.78 8.75 0 203193 2020 2020-10-20 2020-04-15 true false false false 21 6.3 -0.03 8.75 0 203194 2025 2025-03-14 2024-07-30 true false false true 105 6.49 12.16 0 203195 2021 2021-08-26 2020-04-15 true false false true 138 41.4 1.74 8.75 190 203196 2021 2021-11-22 2020-04-15 true false false false 36 10.8 0.46 8.75 0 203197 2021 2021-06-28 2020-04-15 true false false false 276 82.8 3.69 8.75 0 203198 2021 2021-06-16 2020-04-15 true false false true 631 189.3 8.3 8.75 0 203199 2022 2022-11-17 2020-04-15 true false false true 631 189.3 14.44 8.75 0 203200 2020 2020-10-15 2020-04-15 true false false true 278 83.4 4.45 8.75 0 203201 2021 2021-08-26 2020-04-15 true false false true 236 70.8 3.1 8.75 0 203202 2021 2021-12-07 2020-04-15 true false false true 31 9.3 0.43 8.75 0 203203 2021 2021-08-26 2020-04-15 true false false false 178 63.9 2.46 8.75 0 203204 2020 2020-10-15 2020-04-15 true false false false 125 37.5 1.84 8.75 0 203205 2021 2021-11-18 2020-04-15 true false false true 61 18.3 0.8 8.75 89 203206 2020 2020-10-15 2020-04-15 true false false true 2168 650.4 34.36 8.75 0 203207 2024 2024-11-13 2024-06-27 true false false true 150 45 8.59 11.55 215 203208 2021 2021-06-10 2020-04-15 true false false true 2168 650.4 28.45 8.75 0 203209 2020 2020-10-20 2020-04-15 true false false false 16 4.8 0.24 8.75 30 203210 2021 2021-12-07 2020-04-15 true false false false 33 9.9 0.43 8.75 52 203211 2020 2020-12-09 2020-04-15 true false false false 93 27.9 1.49 8.75 131 203212 2020 2020-09-28 2020-04-15 true false false true 3538 54.71 8.75 0 203213 2021 2021-04-28 2020-04-15 true false false true 3538 46.42 8.75 0 203214 2020 2020-10-15 2020-04-15 true false false true 221 66.3 3.49 8.75 300 203215 2021 2021-07-16 2020-04-15 true false false true 224 67.2 2.97 8.75 303 203216 2020 2020-10-15 2020-04-15 true false false true 150 45 2.4 8.75 206 203217 2021 2021-07-16 2020-04-15 true false false true 153 45.9 2.02 8.75 210 203218 2021 2021-06-24 2020-04-15 true false false false 510 153 6.44 8.75 0 203219 2020 2020-10-15 2020-04-15 true false false false 694 208.2 11.28 8.75 922 203220 2020 2020-10-15 2020-04-15 true false false false 109 32.7 1.59 8.75 0 203221 2020 2020-10-15 2020-04-15 true false false true 123 36.9 1.94 8.75 171 203222 2021 2021-07-16 2020-04-15 true false false true 123 36.9 1.62 8.75 170 203223 2020 2020-10-15 2020-04-15 true false false true 115 34.5 1.82 8.75 0 203224 2021 2021-08-27 2020-04-15 true false false true 154 46.2 2.05 8.75 0 203225 2020 2020-10-15 2020-04-15 true false false true 123 36.9 1.94 8.75 171 203226 2021 2021-07-16 2020-04-15 true false false true 123 36.9 1.62 8.75 170 203227 2020 2020-10-20 2020-04-15 true false false false 91 27.3 1.56 8.75 129 203228 2020 2020-10-20 2020-04-15 true false false false 45 13.5 0.71 8.75 68 203229 2020 2020-10-15 2020-04-15 true false false true 1159 347.7 18.38 8.75 0 203230 2021 2021-12-14 2020-04-15 true false false true 336 100.8 4.44 8.75 0 203231 2021 2021-06-11 2020-04-15 true false false true 1159 347.7 15.23 8.75 0 203232 2020 2020-10-15 2020-04-15 true false false true 87 26.1 1.38 8.75 0 203233 2020 2020-10-20 2020-04-15 true false false true 251 75.3 4 8.75 0 203234 2021 2021-06-25 2020-04-15 true false false true 251 75.3 3.32 8.75 0 203235 2020 2020-10-20 2020-04-15 true false false true 752 225.6 11.94 8.75 0 203236 2020 2020-12-21 2020-12-21 true false false false -102 -30.6 -102 203237 2020 2020-10-20 2020-04-15 true false false false 200 60 3.17 8.75 272 203238 2021 2021-08-26 2020-04-15 true false false true 133 39.9 1.75 8.75 183 203239 2021 2021-08-27 2020-04-15 true false false false 208 62.4 2.72 8.75 0 203240 2021 2021-12-07 2020-04-15 true false false true 40 0.52 8.75 0 203241 2020 2020-10-20 2020-04-15 true false false false 126 37.8 1.85 8.75 174 203242 2021 2021-06-25 2020-04-15 true false false true 251 75.3 3.32 8.75 338 203243 2021 2021-06-15 2020-04-15 true false false true 822 246.6 10.8 8.75 0 203244 2022 2022-11-17 2020-04-15 true false false true 822 246.6 18.81 8.75 0 203245 2020 2020-10-15 2020-04-15 true false false false 15 4.5 0.23 8.75 28 203246 2021 2021-08-26 2020-04-15 true false false false 226 67.8 2.86 8.75 0 203247 2021 2021-11-22 2020-04-15 true false false false 37 11.1 0.48 8.75 57 203248 2021 2021-07-16 2020-04-15 true false false false 264 79.2 3.51 8.75 0 203249 2021 2021-06-16 2020-04-15 true false false true 550 165 7.24 8.75 0 203250 2022 2022-11-17 2020-04-15 true false false true 550 165 12.6 8.75 0 203251 2020 2020-10-20 2020-04-15 true false false false 308 4.49 8.75 321 203252 2020 2020-10-15 2020-04-15 true false false false 90 27 1.33 8.75 127 203253 2021 2021-11-18 2020-04-15 true false false false 56 16.8 0.71 8.75 82 203254 2020 2020-10-15 2020-04-15 true false false true 414 124.2 6.58 8.75 554 203255 2021 2021-08-26 2020-04-15 true false false true 155 46.5 2.05 8.75 0 203256 2021 2021-11-18 2020-04-15 true false false false 64 19.2 0.81 8.75 93 203257 2021 2021-11-22 2020-04-15 true false false false 50 15 0.67 8.75 74 203258 2020 2020-10-15 2020-04-15 true false false false 419 125.7 6.64 8.75 560 203259 2022 2022-11-23 2020-04-15 true false false false 419 125.7 9.56 8.75 563 203260 2021 2021-06-30 2020-04-15 true false false true 451 135.3 5.93 8.75 0 203261 2022 2022-11-17 2020-04-15 true false false true 451 135.3 10.31 8.75 0 203262 2007 2007-02-24 2007-02-22 true false false false 29.05 8.72 1.75 6.11 0 203263 2020 2020-10-15 2020-04-15 true false false true 383 114.9 6.4 8.75 513 203264 2020 2020-10-15 2020-04-15 true false false false 39 11.7 0.62 8.75 60 203265 2021 2021-12-07 2020-04-15 true false false false 26 7.8 0.33 8.75 0 203266 2021 2021-06-16 2020-04-15 true false false true 638 191.4 8.38 8.75 847 203267 2022 2022-11-23 2020-04-15 true false false true 638 191.4 14.72 8.75 0 203268 2021 2021-11-18 2020-04-15 true false false true 74 22.2 0.94 8.75 106 203269 2021 2021-11-18 2020-04-15 true false false false 0 100.8 0.34 8.75 110 203270 2021 2021-06-24 2020-04-15 true false false true 359 107.7 4.54 8.75 480 203271 2022 2022-12-01 2020-04-15 true false false true 861 258.3 20.11 8.75 0 203272 2020 2020-10-20 2020-04-15 true false false false 11 4.5 0.19 8.75 24 203273 2021 2021-12-17 2020-04-15 true false false false 11 3.3 0.16 8.75 0 203274 2020 2020-10-20 2020-04-15 true false false false 118 35.4 1.72 8.75 0 203275 2020 2020-10-20 2020-04-15 true false false true 1353 405.9 21.48 8.75 0 203276 2021 2021-06-15 2020-04-15 true false false false 677 203.1 8.56 8.75 0 203277 2021 2021-08-26 2020-04-15 true false false false 229 69 3.12 8.75 310 203278 2021 2021-11-18 2020-04-15 true false false false 86 30.36 1.11 8.75 126 203279 2020 2020-10-15 2020-04-15 true false false true 103 30.9 1.63 8.75 0 203280 2021 2021-08-26 2020-04-15 true false false true 103 30.9 1.36 8.75 0 203281 2020 2020-10-20 2020-04-15 true false false false 18 5.4 0.28 8.75 32 203282 2021 2021-11-18 2020-04-15 true false false false 81 24.3 1.05 8.75 115 203283 2020 2020-10-20 2020-04-15 true false false false 0 15 0.13 8.75 24 203284 2020 2020-10-20 2020-04-15 true false false false 150 45 2.4 8.75 0 203285 2021 2021-08-26 2020-04-15 true false false false 138 41.4 1.82 8.75 0 203286 2021 2021-12-07 2020-04-15 true false false false 24 7.2 0.33 8.75 40 203287 2020 2020-10-20 2020-04-15 true false false true 916 274.8 14.51 8.75 0 203288 2021 2021-06-15 2020-04-15 true false false true 916 274.8 12.02 8.75 0 203289 2021 2021-12-14 2020-04-15 true false false false 180 54 2.32 8.75 245 203290 2020 2020-10-15 2020-04-15 true false false false 795 238.5 11.61 8.75 0 203291 2021 2021-06-10 2020-04-15 true false false true 2287 686.1 30 8.75 0 203292 2020 2020-10-20 2020-04-15 true false false true 1351 405.3 21.45 8.75 0 203293 2020 2020-12-23 2020-12-23 true false false false -638 -191.4 -638 203294 2021 2021-06-09 2020-04-15 true false false true 1351 405.3 17.76 8.75 0 203295 2020 2020-10-15 2020-04-15 true false false false 65 19.5 0.96 8.75 94 203296 2020 2020-10-15 2020-04-15 true false false true 1062 318.6 16.83 8.75 0 203297 2021 2021-06-15 2020-04-15 true false false true 1062 318.6 13.94 8.75 0 203298 2021 2021-12-17 2020-04-15 true false false false 15 4.5 0.22 8.75 28 203299 2020 2020-10-20 2020-04-15 true false false true 553 165.9 8.79 8.75 0 203300 2021 2021-06-16 2020-04-15 true false false true 553 165.9 7.27 8.75 0 203301 2020 2020-10-20 2020-04-15 true false false true 1954 586.2 31.01 8.75 0 203302 2021 2021-06-25 2020-04-15 true false false false 298 89.4 3.91 8.75 0 203303 2021 2021-08-27 2020-04-15 true false false false 180 54 2.43 8.75 0 203304 2020 2020-12-09 2020-04-15 true false false false 167 50.1 2.66 8.75 229 203305 2020 2020-12-09 2020-04-15 true false false false 248 74.4 3.64 8.75 0 203306 2020 2020-10-20 2020-04-15 true false false true 277 83.1 4.4 8.75 0 203307 2021 2021-06-25 2020-04-15 true false false true 277 83.1 3.64 8.75 0 203308 2021 2021-08-26 2020-04-15 true false false true 234 70.2 3.1 8.75 0 203309 2020 2020-10-15 2020-04-15 true false false true 103 30.9 1.63 8.75 144 203310 2021 2021-08-27 2020-04-15 true false false true 103 30.9 1.36 8.75 144 203311 2021 2021-11-22 2020-04-15 true false false true 38 11.4 0.5 8.75 0 203312 2021 2021-06-24 2020-04-15 true false false false 510 153 6.44 8.75 678 203313 2020 2020-10-15 2020-04-15 true false false false 15 4.5 0.23 8.75 28 203314 2021 2021-12-07 2020-04-15 true false false false 30 9 0.41 8.75 48 203315 2025 2025-03-14 2024-10-14 true false false false 331 99.3 20.42 14.39 0 203316 2021 2021-12-17 2020-04-15 true false false false 11 9.67 0.16 8.75 0 203317 2020 2020-10-15 2020-04-15 true false false false 17 5.1 0.21 8.75 31 203318 2021 2021-11-22 2020-04-15 true false false false 39 11.7 0.5 8.75 60 203319 2020 2020-10-15 2020-04-15 true false false false 329 98.7 5.22 8.75 0 203320 2020 2020-10-20 2020-04-15 true false false false 104 31.2 1.65 8.75 146 203321 2021 2021-08-27 2020-04-15 true false false false 104 31.2 1.38 8.75 145 203322 2021 2021-06-25 2020-04-15 true false false true 385 115.5 5.07 8.75 0 203323 2021 2021-11-18 2020-04-15 true false false false 59.45 38.71 0.86 8.75 0 203324 2021 2021-08-26 2020-04-15 true false false true 196 2.58 8.75 0 203325 2021 2021-12-17 2020-04-15 true false false false 18 5.4 0.23 8.75 32 203326 2021 2021-11-18 2020-04-15 true false false true 82 24.6 1.06 8.75 0 203327 2021 2021-06-24 2020-04-15 true false false true 554 166.2 7.28 8.75 0 203328 2021 2021-06-15 2020-04-15 true false false true 1052 315.6 13.81 8.75 0 203329 2020 2020-10-20 2020-04-15 true false false false 301 90.3 4.77 8.75 0 203330 2021 2021-08-26 2020-04-15 true false false true 131 39.3 1.73 8.75 0 203331 2021 2021-06-30 2020-04-15 true false false true 510 153 6.72 8.75 0 203332 2021 2021-08-26 2020-04-15 true false false false 121 36.3 1.58 8.75 168 203333 2020-04-15 true false false false -176 -52.8 -2.24 0 203334 2021 2021-12-07 2020-04-15 true false false false 26 7.8 0.33 8.75 43 203335 2020 2020-10-15 2020-04-15 true false false true 263 78.9 3.83 8.75 0 203336 2021 2021-06-24 2020-04-15 true false false true 526 157.8 7.18 8.75 0 203337 2020 2020-10-15 2020-04-15 true false false false 12 3.6 0.17 8.75 0 203338 2020 2020-10-20 2020-04-15 true false false false 391 117.3 5.71 8.75 523 203339 2021 2021-07-16 2020-04-15 true false false false 224 67.2 2.97 8.75 303 203340 2021 2021-11-18 2020-04-15 true false false false 57 17.1 0.73 8.75 0 203341 2021 2021-06-16 2020-04-15 true false false false 627 188.1 8.22 8.75 0 203342 2020 2020-10-20 2020-04-15 true false false false 24 7.2 0.34 8.75 40 203343 2021 2021-11-22 2020-04-15 true false false true 39 11.7 0.49 8.75 60 203344 2021 2021-11-22 2020-04-15 true false false true 39 11.7 0.49 8.75 60 203345 2021 2021-06-25 2020-04-15 true false false false 359 107.7 4.9 8.75 480 203346 2020 2020-12-07 2020-04-15 true false false false 255 76.5 3.75 8.75 344 203347 2020 2020-10-20 2020-04-15 true false false false 162 48.6 2.42 8.75 222 203348 2003 2003-10-23 2003-10-22 true false false false 3.65 44.47 0.52 5.64 54.28 203349 2020 2020-10-15 2020-04-15 true false false false 13834 4150.2 216.07 8.75 0 203350 2021 2021-06-10 2020-04-15 true false false true 12070 3621 158.49 8.75 0 203351 2020 2020-10-20 2020-04-15 true false false false 127 38.1 2.01 8.75 176 203352 2021 2021-08-27 2020-04-15 true false false false 127 38.1 1.65 8.75 176 203353 2020 2020-10-15 2020-04-15 true false false true 23664 7099.2 375.32 8.75 0 203354 2021 2021-06-10 2020-04-15 true false false true 23664 7099.2 310.69 8.75 0 203355 2020 2020-10-20 2020-04-15 true false false true 887 266.1 14.06 8.75 0 203356 2021 2021-06-11 2020-04-15 true false false true 887 266.1 11.63 8.75 0 203357 2020 2020-10-15 2020-04-15 true false false true 2009 602.7 31.87 8.75 0 203358 2021 2021-06-24 2020-04-15 true false false false 656 196.8 8.61 8.75 870 203359 2021 2021-12-07 2020-04-15 true false false true 33 9.9 0.45 8.75 0 203360 2021 2021-08-26 2020-04-15 true false false false 112 33.6 1.48 8.75 156 203361 2021 2021-06-24 2020-04-15 true false false false 250 75 3.29 8.75 337 203362 2009 2009-07-16 2009-05-08 true false false false 51.86 31.89 6 6.11 0 203363 2020 2020-10-20 2020-04-15 true false false false 83 24.9 1.36 8.75 0 203364 2020 2020-10-20 2020-04-15 true false false false 83 24.9 1.36 8.75 0 203365 2021 2021-07-16 2020-04-15 true false false false 210 63 2.78 8.75 0 203366 2007 2007-02-22 2007-02-22 true false false false 84.96 25.49 7.44 6.11 124 203367 2025 2025-05-13 2025-03-28 true false false true 441 132.3 28.7 12.16 0 203368 2020 2020-10-20 2020-04-15 true false false true 1722 516.6 27.34 8.75 0 203369 2021 2021-06-09 2020-04-15 true false false true 1722 516.6 22.6 8.75 0 203370 2021 2021-12-07 2020-04-15 true false false true 33 9.9 0.45 8.75 0 203371 2020 2020-10-15 2020-04-15 true false false true 701 210.3 11.11 8.75 0 203372 2021 2021-06-15 2020-04-15 true false false true 701 210.3 9.22 8.75 0 203373 2021 2021-12-10 2020-04-15 true false false true 33 9.9 0.45 8.75 0 203374 2020 2020-10-15 2020-04-15 true false false true 893 267.9 14.18 8.75 0 203375 2020 2020-10-15 2020-04-15 true false false false 569 170.7 8.45 8.75 0 203376 2021 2021-06-15 2020-04-15 true false false true 893 267.9 11.73 8.75 0 203377 2021 2021-12-10 2020-04-15 true false false true 251 75.3 3.32 8.75 0 203378 2021 2021-06-16 2020-04-15 true false false false 529 158.7 6.92 8.75 0 203379 2021 2021-06-28 2020-04-15 true false false false 255 76.5 3.23 8.75 343 203380 2020 2020-10-15 2020-04-15 true false false false 496.53 148.96 7.84 8.75 662 203381 2020 2020-10-15 2020-04-15 true false false false 843 252.9 12.3 8.75 0 203382 2021 2021-06-11 2020-04-15 true false false true 1686 505.8 22.12 8.75 0 203383 2020 2020-10-15 2020-04-15 true false false true 906 271.8 14.37 8.75 0 203384 2021 2021-06-11 2020-04-15 true false false true 906 271.8 11.9 8.75 0 203385 2020 2020-10-15 2020-04-15 true false false true 1020 306 16.16 8.75 0 203386 2021 2021-06-11 2020-04-15 true false false true 1020 306 13.39 8.75 0 203387 2020 2020-10-20 2020-04-15 true false false true 526 157.8 8.34 8.75 0 203388 2021 2021-06-24 2020-04-15 true false false true 526 157.8 6.89 8.75 0 203389 2020 2020-10-20 2020-04-15 true false false false 382 114.6 5.59 8.75 0 203390 2021 2021-02-09 2021-02-09 true false false false -1503 -450.9 -1503 203391 2020 2020-10-20 2020-04-15 true false false false 93.7 28.11 1.49 8.75 132 203392 2021 2021-11-18 2020-04-15 true false false false 94 28.2 1.23 8.75 132 203393 2020 2020-10-20 2020-04-15 true false false false 0 15.6 0.13 8.75 24 203394 2021 2021-12-07 2020-04-15 true false false true 26 7.8 0.33 8.75 42.67 203395 2021 2021-08-26 2020-04-15 true false false true 169 2.3 8.75 0 203396 2021 2021-04-28 2020-04-15 true false false true 2204 661.2 28.93 8.75 0 203397 2021 2021-08-26 2020-04-15 true false false true 169 50.7 2.19 8.75 0 203398 2021 2021-08-26 2020-04-15 true false false true 169 50.7 2.19 8.75 0 203399 2021 2021-12-07 2020-04-15 true false false true 26 7.8 0.33 8.75 43 203400 2020 2020-10-20 2020-04-15 true false false true 1379 413.7 21.88 8.75 0 203401 2021 2021-06-30 2020-04-15 true false false false 382 114.9 5.21 8.75 0 203402 2020 2020-09-11 2020-04-15 true false false true 79.13 79.13 1.72 8.75 0 203403 2021 2021-06-09 2020-04-15 true false false true 1379 413.7 18.12 8.75 0 203404 2021 2021-06-30 2020-04-15 true false false true 428 128.4 5.61 8.75 0 203405 2020 2020-10-20 2020-04-15 true false false true 40 12 0.63 8.75 0 203406 2021 2021-11-22 2020-04-15 true false false true 40 12 0.52 8.75 61 203407 2021 2021-06-11 2020-04-15 true false false true 1227 368.1 16.11 8.75 0 203408 2021 2021-08-26 2020-04-15 true false false false 109 32.7 1.43 8.75 0 203409 2021 2021-06-30 2020-04-15 true false false true 738 221.4 9.71 8.75 0 203410 2020 2020-10-20 2020-04-15 true false false true 5806 1741.8 92.11 8.75 0 203411 2021 2021-04-28 2020-04-15 true false false true 5806 1741.8 76.15 8.75 0 203412 2021 2021-11-22 2020-04-15 true false false false 42 12.6 0.54 8.75 64 203413 2021 2021-06-30 2020-04-15 true false false false 257 178.2 3.85 8.75 448 203414 2020 2020-10-15 2020-04-15 true false false false 26.2 7.86 0.41 8.75 43 203415 2020 2020-10-15 2020-04-15 true false false false 109 32.7 1.73 8.75 152 203416 2020 2020-10-15 2020-04-15 true false false true 85 25.5 1.25 8.75 121 203417 2021 2021-06-24 2020-04-16 true false false true 315 94.5 4 8.75 422 203418 2020 2020-04-16 2020-04-16 true false false false -217 -65.1 -217 203419 2009 2009-07-16 2009-05-08 true false false false 212.62 63.78 20.68 6.11 0 203420 2021 2021-07-16 2020-04-16 true false false false 46 97.5 0.85 8.75 153 203421 2021 2021-12-10 2020-04-16 true false false false 395 118.5 5.07 8.75 0 203422 2020 2020-10-15 2020-04-16 true false false false 19 5.7 0.29 8.75 34 203423 2021 2021-12-07 2020-04-16 true false false false 0 34.8 0.12 8.75 44 203424 2021 2021-12-17 2020-04-16 true false false false 20 6 0.27 8.75 35 203425 2021 2021-07-16 2020-04-16 true false false false 276 82.8 3.49 8.75 371 203426 2021 2021-06-16 2020-04-16 true false false true 498 149.4 6.53 8.75 0 203427 2021 2021-07-16 2020-04-16 true false false true 437 131.1 5.74 8.75 0 203428 2020 2020-10-20 2020-04-16 true false false false 307.5 92.25 4.87 8.75 413 203429 2021 2021-06-11 2020-04-16 true false false false 1714 514.2 22.52 8.75 2259 203430 2021 2021-12-17 2020-04-16 true false false false 0 26.7 0.04 8.75 35 203431 2021 2021-03-01 2021-03-01 true false false false -89.63 -26.89 -0.01 -90 203432 2021 2021-06-25 2020-04-16 true false false false 313 93.9 4.13 8.75 420 203433 2020 2020-10-15 2020-04-16 true false false false 193.64 58.09 2.83 8.75 262.92 203434 2022 2022-11-28 2020-04-16 true false false false 717 215.1 16.5 8.75 940.5 203435 2021 2021-11-18 2020-04-16 true false false false 67 20.1 0.87 8.75 0 203436 2021 2021-11-18 2020-04-16 true false false true 76 22.8 0.98 8.75 0 203437 2020 2020-10-20 2020-04-16 true false false false 128 38.4 2.02 8.75 177 203438 2022 2022-12-07 2020-04-16 true false false true 676 202.8 15.91 8.75 0 203439 2021 2021-11-18 2020-04-16 true false false true 76 22.8 0.98 8.75 0 203440 2020 2020-10-15 2020-04-16 true false false false 15 4.5 0.23 8.75 28 203441 2021 2021-12-17 2020-04-16 true false false false 15 4.5 0.19 8.75 28 203442 2020 2020-10-15 2020-04-16 true false false true 1374 412.2 21.8 8.75 0 203443 2020 2020-10-15 2020-04-16 true false false true 133 39.9 2.12 8.75 0 203444 2020 2020-12-07 2020-04-16 true false false false 1259 377.7 18.48 8.75 1664 203445 2021 2021-12-10 2020-04-16 true false false true 2519 755.7 33.2 8.75 3317 203446 2022 2022-12-07 2020-04-16 true false false true 2519 755.7 59.36 8.75 3343 203447 2021 2021-06-15 2020-04-16 true false false true 1374 412.2 18.05 8.75 0 203448 2021 2021-11-18 2020-04-16 true false false true 56 16.8 0.71 8.75 82 203449 2020 2020-10-20 2020-04-16 true false false false 13.48 4.34 0.24 8.75 0 203450 2021 2021-07-16 2020-04-16 true false false false 255 76.5 3.35 8.75 344 203451 2021 2021-06-24 2020-04-16 true false false false 571 171.3 7.22 8.75 0 203452 2020 2020-09-23 2020-04-16 true false false true 743 11.5 8.75 0 203453 2021 2021-12-14 2020-04-16 true false false false 372 4.73 8.75 385 203454 2020 2020-10-20 2020-04-16 true false false false 191 57.3 3.05 8.75 0 203455 2021 2021-08-26 2020-04-16 true false false false 191 57.3 2.54 8.75 260 203456 2020 2020-09-23 2020-04-16 true false false true 451 6.99 8.75 0 203457 2021 2021-12-14 2020-04-16 true false false true 451 5.96 8.75 0 203458 2021 2021-06-15 2020-04-16 true false false true 765 229.5 10.05 8.75 0 203459 2022 2022-11-17 2020-04-16 true false false true 765 229.5 17.51 8.75 0 203460 2020 2020-10-15 2020-04-16 true false false false 32 9.6 0.53 8.75 0 203461 2021 2021-12-07 2020-04-16 true false false false 32 9.6 0.44 8.75 51 203462 2021 2021-11-22 2020-04-16 true false false true 42 12.6 0.53 8.75 0 203463 2020 2020-10-15 2020-04-16 true false false true 191 57.3 3.05 8.75 260.6 203464 2021 2021-06-15 2020-04-16 true false false false 753 225.9 9.5 8.75 0 203465 2021 2021-08-27 2020-04-16 true false false true 96 28.8 1.32 8.75 135 203466 2022 2022-11-17 2020-04-16 true false false true 1506 451.8 34.48 8.75 0 203467 2020 2020-10-15 2020-04-16 true false false false 513 153.9 8.77 8.75 0 203468 2020 2020-10-15 2020-04-16 true false false true 35 10.5 0.56 8.75 0 203469 2020 2020-12-09 2020-04-16 true false false false 243 72.9 3.87 8.75 329 203470 2020 2020-10-09 2020-04-16 true false false true 889 266.7 14.09 8.75 0 203471 2021 2021-11-22 2020-04-16 true false false true 35 10.5 0.46 8.75 0 203472 2021 2021-06-09 2020-04-16 true false false true 1334 400.2 17.51 8.75 0 203473 2022 2022-11-17 2020-04-16 true false false true 1334 400.2 30.52 8.75 0 203474 2020 2020-10-09 2020-04-16 true false false true 903 270.9 14.31 8.75 0 203475 2020 2020-10-09 2020-04-16 true false false true 80 24 1.28 8.75 114 203476 2021 2021-08-27 2020-04-16 true false false true 197 59.1 2.6 8.75 267 203477 2020 2020-10-09 2020-04-16 true false false true 25 7.5 0.38 8.75 42 203478 2021 2021-11-18 2020-04-16 true false false true 74 22.2 0.98 8.75 106 203479 2021 2021-06-09 2020-04-16 true false false false 2051 615.3 27.46 8.75 0 203480 2020 2020-10-09 2020-04-16 true false false false 1946 583.8 32.77 8.75 0 203481 2020 2020-10-09 2020-04-16 true false false false 410 123 6.52 8.75 548 203482 2021 2021-06-16 2020-04-16 true false false false 515 154.5 6.51 8.75 685 203483 2021 2021-08-27 2020-04-16 true false false false 234 70.2 3.09 8.75 316 203484 2020 2020-10-09 2020-04-16 true false false true 126 37.8 1.98 8.75 175 203485 2020 2020-10-09 2020-04-16 true false false false 293 87.9 4.35 8.75 0 203486 2021 2021-07-16 2020-04-16 true false false true 154 46.2 2.03 8.75 0 203487 2021 2021-06-15 2020-04-16 true false false true 889 266.7 11.67 8.75 0 203488 2021 2021-06-25 2020-04-16 true false false false 293 87.9 3.86 8.75 0 203489 2020 2020-10-09 2020-04-16 true false false true 184 55.2 2.93 8.75 0 203490 2021 2021-08-27 2020-04-16 true false false true 184 55.2 2.45 8.75 0 203491 2020 2020-10-09 2020-04-16 true false false false 215 64.5 3.14 8.75 291 203492 2021 2021-11-18 2020-04-16 true false false false 83 24.9 1.09 8.75 118 203493 2021 2021-06-10 2020-04-16 true false false false 2806 841.8 37.1 8.75 0 203494 2021 2021-12-20 2021-12-20 true false false false -128 -38.4 -128 203495 2021 2021-07-16 2020-04-16 true false false true 154 46.2 2.03 8.75 211 203496 2020 2020-10-09 2020-04-16 true false false false 150 45 2.57 8.75 0 203497 2020 2020-10-09 2020-04-16 true false false true 154 46.2 2.45 8.75 0 203498 2021 2021-11-18 2020-04-16 true false false true 56 16.8 0.71 8.75 0 203499 2021 2021-11-22 2020-04-16 true false false false 34 10.2 0.46 8.75 53 203500 2021 2021-11-18 2020-04-16 true false false true 73 21.9 0.98 8.75 105 203501 2021 2021-11-18 2020-04-16 true false false false 77 23.1 1 8.75 0 203502 2020 2020-10-09 2020-04-16 true false false true 816 244.8 12.93 8.75 0 203503 2021 2021-06-25 2020-04-16 true false false false 450 135 5.69 8.75 0 203504 2020 2020-10-09 2020-04-16 true false false true 39 11.7 0.62 8.75 60 203505 2021 2021-11-22 2020-04-16 true false false true 39 11.7 0.51 8.75 0 203506 2021 2021-11-18 2020-04-16 true false false false 92 27.6 1.21 8.75 130 203507 2021 2021-11-18 2020-04-16 true false false false 82 24.6 1.05 8.75 116 203508 2020 2020-10-09 2020-04-16 true false false true 58 17.4 0.84 8.75 0 203509 2021 2021-11-18 2020-04-16 true false false true 77 23.1 1 8.75 110 203510 2020 2020-10-09 2020-04-16 true false false false 364 109.2 5.77 8.75 488 203511 2021 2021-08-26 2020-04-16 true false false false 133 39.9 1.75 8.75 183 203512 2021 2021-06-25 2020-04-16 true false false true 379 113.7 4.79 8.75 0 203513 2021 2021-12-21 2021-12-21 true false false false -207 -62.1 -207 203514 2021 2021-12-07 2020-04-16 true false false true 33 9.9 0.45 8.75 0 203515 2020 2020-10-09 2020-04-16 true false false true 748 11.83 8.75 769 203516 2021 2021-06-16 2020-04-16 true false false true 748 9.82 8.75 767 203517 2021 2021-06-24 2020-04-16 true false false true 414 124.2 5.44 8.75 0 203518 2020 2020-10-09 2020-04-16 true false false false 463 138.9 7.35 8.75 0 203519 2021 2021-06-25 2020-04-16 true false false true 379 113.7 4.79 8.75 0 203520 2021 2021-11-18 2020-04-16 true false false false 64 19.2 0.82 8.75 93 203521 2020 2020-10-09 2020-04-16 true false false false 399 151.2 7.08 8.75 566 203522 2021 2021-11-22 2020-04-16 true false false false 41 12.3 0.51 8.75 0 203523 2021 2021-06-25 2020-04-16 true false false false 463 138.9 6.09 8.75 0 203524 2021 2021-12-07 2020-04-16 true false false true 33 9.9 0.45 8.75 0 203525 2020 2020-10-09 2020-04-16 true false false false 369 110.7 5.85 8.75 494 203526 2021 2021-11-18 2020-04-16 true false false false 82 24.6 1.05 8.75 0 203527 2021 2021-11-22 2020-04-16 true false false false 52.34 15.7 0.69 8.75 77 203528 2021 2021-02-09 2021-02-09 true false false false -1503 -450.9 -1503 203529 2021 2021-06-16 2020-04-16 true false false false 652 195.6 8.73 8.75 865 203530 2021 2021-08-27 2020-04-16 true false false false 174 52.2 2.35 8.75 0 203531 2021 2021-06-25 2020-04-16 true false false true 292 87.6 3.85 8.75 0 203532 2020 2020-10-09 2020-04-16 true false false false 234 70.2 3.99 8.75 0 203533 2021 2021-06-15 2020-04-16 true false false false 1320 396 17.35 8.75 0 203534 2020 2020-10-09 2020-04-16 true false false true 1271 381.3 20.18 8.75 0 203535 2021 2021-06-15 2020-04-16 true false false false 983 294.9 12.91 8.75 0 203536 2021 2021-06-16 2020-04-16 true false false false 618 185.4 8.11 8.75 0 203537 2020 2020-10-09 2020-04-16 true false false true 1777 533.1 28.63 8.75 0 203538 2020 2020-10-09 2020-04-16 true false false false 864 259.2 13.9 8.75 0 203539 2021 2021-06-15 2020-04-16 true false false false 839 251.7 10.95 8.75 0 203540 2021 2021-11-18 2020-04-16 true false false true 79 23.7 1.03 8.75 0 203541 2020 2020-10-09 2020-04-16 true false false false 1143 342.9 18.27 8.75 0 203542 2021 2021-12-07 2020-04-16 true false false false 636 190.8 8.38 8.75 844 203543 2021 2021-02-01 2021-02-01 true false false false -5775 -1732.5 -5775 203544 2021 2021-06-10 2020-04-16 true false false false 4770 1431 60.55 8.75 0 203545 2021 2021-08-26 2020-04-16 true false false false 131 39.3 1.73 8.75 0 203546 2020 2020-10-09 2020-04-16 true false false true 27 8.1 0.4 8.75 44 203547 2007 2007-03-15 2007-03-15 false false false true 0 51.65 6.11 0 203548 2022 2022-11-18 2020-04-16 true false false false 38 11.4 0.86 8.75 59 203549 2022 2022-11-04 2020-04-16 true false false false 38 11.4 0.84 8.75 59 203550 2022 2022-10-19 2020-04-16 true false false false 38 11.4 0.82 8.75 59 203551 2020 2020-09-23 2020-04-16 true false false true 246 3.95 8.75 255.05 203552 2021 2021-07-16 2020-04-16 true false false false 211.84 63.6 2.68 8.75 287 203553 2020 2020-10-09 2020-04-16 true false false false 89 26.7 1.42 8.75 126 203554 2020 2020-10-09 2020-04-16 true false false false 44 13.2 0.69 8.75 0 203555 2020 2020-10-09 2020-04-16 true false false false 131 39.3 1.91 8.75 0 203556 2020 2020-10-09 2020-04-16 true false false false 64 31.2 1.16 8.75 0 203557 2021 2021-07-16 2020-04-16 true false false true 226 67.8 3.09 8.75 0 203558 2020 2020-10-09 2020-04-16 true false false false 64 19.2 0.95 8.75 93 203559 2020 2020-10-09 2020-04-16 true false false true 4401 1320.3 69.77 8.75 0 203560 2021 2021-04-28 2020-04-16 true false false true 4401 1320.3 57.73 8.75 0 203561 2020 2020-10-09 2020-04-16 true false false false 246 73.8 3.9 8.75 0 203562 2020 2020-10-09 2020-04-16 true false false true 190 57 3.04 8.75 0 203563 2021 2021-02-01 2021-02-01 true false false false -2902 -870.6 -2902 203564 2021 2021-08-27 2020-04-16 true false false true 190 57 2.53 8.75 0 203565 2021 2021-07-16 2020-04-16 true false false false 121 36.3 1.58 8.75 168 203566 2021 2021-07-16 2020-04-16 true false false true 402 120.6 5.28 8.75 0 203567 2020 2020-10-09 2020-04-16 true false false false 211 63.3 3.2 8.75 286 203568 2021 2021-08-27 2020-04-16 true false false false 165 49.5 2.09 8.75 225 203569 2020 2020-10-09 2020-04-16 true false false true 99 29.7 1.58 8.75 139 203570 2021 2021-07-16 2020-04-16 true false false true 134 40.2 1.76 8.75 185 203571 2020 2020-10-09 2020-04-16 true false false true 39 11.7 0.62 8.75 60 203572 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 203573 2021 2021-11-22 2020-04-16 true false false true 39 11.7 0.51 8.75 60 203574 2020 2020-10-09 2020-04-16 true false false true 1086 325.8 17.2 8.75 0 203575 2020 2020-10-09 2020-04-16 true false false false 0 38.28 0.05 8.75 47 203576 2020 2020-10-09 2020-04-16 true false false true 2381 714.3 37.74 8.75 0 203577 2021 2021-06-10 2020-04-16 true false false true 2381 714.3 31.26 8.75 0 203578 2021 2021-06-15 2020-04-16 true false false true 1061 318.3 13.93 8.75 0 203579 2020 2020-12-09 2020-04-16 true false false false 166 49.8 2.65 8.75 227 203580 2020 2020-10-09 2020-04-16 true false false false 366 109.8 6.26 8.75 0 203581 2020 2020-10-09 2020-04-16 true false false false 2080 624 32.99 8.75 0 203582 2021 2021-06-09 2020-04-16 true false false false 2080 624 27.32 8.75 0 203583 2021 2021-08-27 2020-04-16 true false false false 164 49.2 2.18 8.75 224 203584 2023 2023-11-13 2022-07-04 true false false false 0 64.97 0.15 0 203585 2020 2020-10-09 2020-04-16 true false false true 3264 979.2 51.73 8.75 0 203586 2021 2021-06-10 2020-04-16 true false false true 3264 979.2 42.84 8.75 0 203587 2021 2021-11-22 2020-04-16 true false false false 49 14.7 0.64 8.75 73 203588 2020 2020-12-23 2020-12-23 true false false false -93 -27.9 -93 203589 2021 2021-08-27 2020-04-16 true false false true 110 33 1.46 8.75 0 203590 2021 2021-08-27 2020-04-16 true false false false 164 49.2 2.18 8.75 224 203591 2021 2021-07-16 2020-04-16 true false false false 424 127.2 5.59 8.75 566 203592 2021 2021-07-16 2020-04-16 true false false true 364 109.2 4.79 8.75 0 203593 2021 2021-12-17 2020-04-16 true false false true 238 71.4 3.01 8.75 321 203594 2020 2020-10-09 2020-04-16 true false false true 292 87.6 4.75 8.75 393 203595 2021 2021-08-27 2020-04-16 true false false true 131 39.3 1.73 8.75 0 203596 2021 2021-08-27 2020-04-16 true false false true 131 39.3 1.73 8.75 0 203597 2021 2021-08-27 2020-04-16 true false false false 104 31.2 1.38 8.75 145 203598 2020 2020-10-09 2020-04-16 true false false true 437 131.1 6.91 8.75 452.9 203599 2021 2021-06-15 2020-04-16 true false false true 802 240.6 10.53 8.75 0 203600 2021 2021-07-16 2020-04-16 true false false false 347 104.1 4.55 8.75 464 203601 2021 2021-08-26 2020-04-16 true false false true 100 30 1.31 8.75 0 203602 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 203603 2020 2020-10-09 2020-04-16 true false false false 197 59.1 2.89 8.75 268 203604 2021 2021-06-24 2020-04-16 true false false true 435 130.5 5.69 8.75 580 203605 2020 2020-10-09 2020-04-16 true false false false 0 12.9 0.11 8.75 22 203606 2021 2021-11-18 2020-04-16 true false false false 71 21.3 0.95 8.75 102 203607 2021 2021-06-16 2020-04-16 true false false false 507 152.1 6.65 8.75 0 203608 2020 2020-10-09 2020-04-16 true false false false 209 62.7 3.1 8.75 284 203609 2020 2020-10-09 2020-04-16 true false false false 103 30.9 1.76 8.75 0 203610 2021 2021-12-07 2020-04-16 true false false false 25 7.5 0.33 8.75 42 203611 2021 2021-07-16 2020-04-16 true false false false 127 38.1 1.65 8.75 176 203612 2021 2021-06-15 2020-04-16 true false false false 1050 315 13.79 8.75 0 203613 2021 2021-06-09 2020-04-16 true false false true 1553 465.9 20.39 8.75 2048 203614 2021 2021-06-10 2020-04-16 true false false true 2421 726.3 31.78 8.75 3188 203615 2022 2022-11-10 2020-04-16 true false false false 1050 315 23.78 8.75 0 203616 2020 2020-10-09 2020-04-16 true false false false 574 172.2 8.37 8.75 0 203617 2021 2021-06-16 2020-04-16 true false false false 510 153 6.72 8.75 678 203618 2021 2021-08-27 2020-04-16 true false false false 169 50.7 2.23 8.75 231 203619 2022 2022-11-08 2022-07-04 true false false true 1591 477.3 32.06 0 203620 2007 2007-03-19 2007-03-19 true false false false 243.21 72.96 10.15 6.11 0 203621 2020 2020-10-09 2020-04-16 true false false true 85 25.5 1.35 8.75 0 203622 2020 2020-09-29 2020-04-16 true false false true 1331 20.61 8.75 0 203623 2021 2021-06-15 2020-04-16 true false false true 887 11.87 8.75 0 203624 2021 2021-07-16 2020-04-16 true false false false 528 6.92 8.75 544 203625 2021 2021-08-27 2020-04-16 true false false false 176 2.41 8.75 187 203626 2021 2021-12-14 2020-04-16 true false false true 166 49.8 2.18 8.75 227 203627 2021 2021-11-22 2020-04-16 true false false false 40 12 0.52 8.75 61 203628 2021 2021-08-27 2020-04-16 true false false false 164 49.2 2.18 8.75 0 203629 2021 2021-01-04 2021-01-04 true false false false -1743 -522.9 -1743 203630 2021 2021-07-16 2020-04-16 true false false true 364 109.2 4.79 8.75 0 203631 2021 2021-07-16 2020-04-16 true false false true 328 98.4 4.29 8.75 0 203632 2021 2021-11-22 2020-04-16 true false false false 39 11.7 0.51 8.75 60 203633 2021 2021-06-25 2020-04-16 true false false false 466 139.8 5.89 8.75 0 203634 2020 2020-10-09 2020-04-16 true false false false 176 52.8 2.78 8.75 240 203635 2021 2021-08-27 2020-04-16 true false false false 176 52.8 2.31 8.75 240 203636 2021 2021-11-18 2020-04-16 true false false false 53 15.9 0.66 8.75 0 203637 2020 2020-10-09 2020-04-16 true false false true 190 57 3.04 8.75 0 203638 2021 2021-08-27 2020-04-16 true false false true 190 57 2.53 8.75 0 203639 2021 2021-06-25 2020-04-16 true false false false 378 113.4 4.77 8.75 505 203640 2024-04-16 true false false false 0 9.9 0.01 11.55 0 203641 2020 2020-10-09 2020-04-16 true false false false 98 29.4 1.68 8.75 0 203642 2020 2020-10-09 2020-04-16 true false false false 218 65.7 3.72 8.75 0 203643 2020 2020-10-09 2020-04-16 true false false false 1114 334.2 17.62 8.75 1475 203644 2021 2021-06-25 2020-04-16 true false false false 423 126.9 5.57 8.75 564 203645 2020 2020-10-09 2020-04-16 true false false true 197 59.1 3.13 8.75 0 203646 2021 2021-06-30 2020-04-16 true false false false 65 314.4 1.44 8.75 0 203647 2021 2021-07-16 2020-04-16 true false false false 123 36.9 1.62 8.75 170 203648 2021 2021-08-26 2020-04-16 true false false true 197 59.1 2.6 8.75 0 203649 2020 2020-10-09 2020-04-16 true false false false 99 29.7 1.45 8.75 139 203650 2021 2021-08-26 2020-04-16 true false false true 197 59.1 2.6 8.75 267 203651 2021 2021-11-18 2020-04-16 true false false false 66 19.8 0.86 8.75 0 203652 2021 2021-11-18 2020-04-16 true false false false 77 23.1 1 8.75 0 203653 2020 2020-10-09 2020-04-16 true false false false 1262 378.6 21.02 8.75 0 203654 2021 2021-07-16 2020-04-16 true false false true 446 133.8 5.84 8.75 0 203655 2020 2020-10-09 2020-04-16 true false false false 1129 338.7 17.9 8.75 0 203656 2021 2021-08-27 2020-04-16 true false false true 98 29.4 1.27 8.75 137 203657 2021 2021-07-16 2020-04-16 true false false true 179 53.7 2.35 8.75 244 203658 2021 2021-06-15 2020-04-16 true false false false 1129 338.7 14.92 8.75 0 203659 2021 2021-06-25 2020-04-16 true false false true 361 108.3 4.56 8.75 0 203660 2022 2022-11-04 2020-04-16 true false false false 27 8.1 0.61 8.75 44 203661 2020 2020-10-09 2020-04-16 true false false true 595 178.5 9.42 8.75 0 203662 2021 2021-06-24 2020-04-16 true false false true 582 174.6 7.64 8.75 0 203663 2020 2020-10-09 2020-04-16 true false false true 254 76.2 4.03 8.75 343 203664 2020 2020-12-07 2020-04-16 true false false false 414 124.2 6.07 8.75 0 203665 2021 2021-12-10 2020-04-16 true false false true 829 248.7 10.93 8.75 0 203666 2020 2020-10-09 2020-04-16 true false false true 94 28.2 1.5 8.75 0 203667 2021 2021-07-16 2020-04-16 true false false true 179 53.7 2.35 8.75 244 203668 2021 2021-11-22 2020-04-16 true false false false 47 14.1 0.59 8.75 0 203669 2020 2020-10-09 2020-04-16 true false false false 150 45 2.4 8.75 206 203670 2020 2020-10-09 2020-04-16 true false false false 88 26.4 1.28 8.75 124 203671 2021 2021-12-07 2020-04-16 true false false false 23 6.9 0.31 8.75 0 203672 2020 2020-10-09 2020-04-16 true false false false 33 9.9 0.53 8.75 52 203673 2023-08-23 true false false false 0 14.1 0.07 11.55 0 203674 2022 2022-11-04 2020-04-16 true false false false 46 13.8 1.02 8.75 70 203675 2021 2021-11-22 2020-04-16 true false false true 42 12.6 0.53 8.75 0 203676 2020 2020-10-09 2020-04-16 true false false false 27 8.1 0.4 8.75 44 203677 2020 2020-10-09 2020-04-16 true false false false 121 36.3 1.9 8.75 168 203678 2020 2020-10-09 2020-04-16 true false false false 437 131.1 6.54 8.75 583 203679 2020 2020-10-09 2020-04-16 true false false true 254 76.2 4.03 8.75 343 203680 2020 2020-12-09 2020-04-16 true false false false 38 11.4 0.61 8.75 0 203681 2020 2020-10-09 2020-04-16 true false false false 842 252.6 13.83 8.75 0 203682 2021 2021-12-07 2020-04-16 true false false false 25 7.5 0.33 8.75 0 203683 2021 2021-06-16 2020-04-16 true false false true 574 172.2 7.53 8.75 0 203684 2020 2020-10-09 2020-04-16 true false false true 154 46.2 2.45 8.75 0 203685 2021 2021-07-16 2020-04-16 true false false true 154 46.2 2.03 8.75 0 203686 2020 2020-10-09 2020-04-16 true false false false 42 12.6 0.66 8.75 64 203687 2021 2021-11-22 2020-04-16 true false false false 42 12.6 0.54 8.75 64 203688 2020 2020-10-09 2020-04-16 true false false true 601 180.3 9.53 8.75 0 203689 2020 2020-10-09 2020-04-16 true false false true 118 1.87 8.75 0 203690 2021 2021-06-16 2020-04-16 true false false true 601 180.3 7.88 8.75 0 203691 2021 2021-08-26 2020-04-16 true false false true 150 1.99 8.75 0 203692 2022 2022-11-17 2020-04-16 true false false true 601 180.3 13.75 8.75 0 203693 2020 2020-10-09 2020-04-16 true false false false 164 54 2.83 8.75 230 203694 2021 2021-08-26 2020-04-16 true false false false 197 59.1 2.6 8.75 0 203695 2021 2021-12-07 2020-04-17 true false false false 22 6.6 0.29 8.75 38 203696 2022 2022-11-23 2020-04-16 true false false false 197 59.1 4.54 8.75 0 203697 2020 2020-10-09 2020-04-16 true false false false 41 12.3 0.67 8.75 0 203698 2022 2022-11-23 2020-04-16 true false false true 41 12.3 0.94 8.75 0 203699 2022 2022-11-23 2020-04-16 true false false true 1152 345.6 23.82 0 203700 2021 2021-06-15 2020-04-16 true false false true 1152 345.6 15.15 8.75 0 203701 2022 2022-11-23 2020-04-16 true false false true 1152 345.6 26.61 8.75 0 203702 2021 2021-12-10 2020-04-16 true false false true 826 247.8 10.88 8.75 0 203703 2022 2022-12-07 2020-04-16 true false false true 826 247.8 19.45 8.75 0 203704 2020 2020-10-09 2020-04-16 true false false false 160 48 2.33 8.75 219.08 203705 2020 2020-10-09 2020-04-16 true false false true 6405 1921.5 101.53 8.75 0 203706 2021 2021-04-28 2020-04-16 true false false true 6388 1916.4 83.81 8.75 0 203707 2021 2021-06-24 2020-04-16 true false false false 566 169.8 7.21 8.75 0 203708 2021 2021-06-30 2020-04-16 true false false true 328 4.29 8.75 0 203709 2022 2022-11-30 2020-04-16 true false false true 350 105 8.08 8.75 472 203710 2021 2021-08-26 2020-04-16 true false false true 117 35.1 1.49 8.75 0 203711 2024-05-02 true false false false 13 3.9 0.54 11.55 0 203712 2022 2022-11-30 2020-04-16 true false false true 350 105 8.08 8.75 472 203713 2020 2020-11-06 2020-04-16 true false false false 450 135 5.55 8.75 0 203714 2021 2021-12-10 2020-04-16 true false false true 325 97.5 4.29 8.75 0 203715 2020 2020-04-17 2020-04-17 true false false false -191 -57.3 -191 203716 2021 2021-11-18 2020-04-17 true false false true 70 21 0.94 8.75 0 203717 2022 2022-11-17 2020-04-17 true false false true 70 21 1.6 8.75 0 203718 2023 2023-11-13 2020-04-17 true false false false 64 2.47 8.75 0 203719 2020 2020-04-17 2020-04-17 true false false false -12 -3.6 -0.16 -12 203720 2021 2021-06-11 2020-04-17 true false false true 1389 416.7 18.24 8.75 0 203721 2021 2021-08-26 2020-04-17 true false false false 115 34.5 1.5 8.75 160 203722 2021 2021-06-15 2020-04-17 true false false true 1389 416.7 18.24 8.75 0 203723 2020 2020-10-09 2020-04-17 true false false false 76 22.8 1.12 8.75 109 203724 2021 2021-08-26 2020-04-17 true false false true 115 34.5 1.5 8.75 160 203725 2021 2021-11-18 2020-04-17 true false false false 61 18.3 0.8 8.75 0 203726 2021 2021-06-30 2020-04-17 true false false true 451 135.3 5.93 8.75 0 203727 2020 2020-10-09 2020-04-17 true false false false 241 72.3 3.82 8.75 0 203728 2020 2020-10-09 2020-04-17 true false false false 732 219.6 11.12 8.75 0 203729 2021 2021-08-26 2020-04-17 true false false false 131 39.3 1.73 8.75 0 203730 2021 2021-06-24 2020-04-17 true false false true 478 143.4 6.28 8.75 636 203731 2020 2020-10-09 2020-04-17 true false false false 259 77.7 4.11 8.75 0 203732 2021 2021-08-26 2020-04-17 true false false false 102 30.6 1.37 8.75 0 203733 2020 2020-10-09 2020-04-17 true false false false 22 6.6 0.33 8.75 38 203734 2021 2021-06-15 2020-04-17 true false false true 708 212.4 9.29 8.75 0 203735 2021 2021-06-25 2020-04-17 true false false false 349 104.7 4.41 8.75 467 203736 2021 2021-06-30 2020-04-17 true false false true 752 225.6 9.9 8.75 0 203737 2021 2021-11-18 2020-04-17 true false false false 61 18.3 0.8 8.75 0 203738 2021 2021-12-07 2020-04-17 true false false false 22 6.6 0.29 8.75 38 203739 2021 2021-11-22 2020-04-17 true false false true 52 15.6 0.69 8.75 0 203740 2021 2021-06-30 2020-04-17 true false false true 752 225.6 9.9 8.75 0 203741 2020 2020-12-18 2020-12-18 true false false false -29 -8.7 -29 203742 2020 2020-10-09 2020-04-17 true false false false 281 88 4.45 8.75 0 203743 2021 2021-06-25 2020-04-17 true false false false 281 84.3 3.69 8.75 0 203744 2021 2021-12-10 2020-04-17 true false false true 526 157.8 6.91 8.75 699 203745 2022 2022-12-07 2020-04-17 true false false true 526 157.8 12.39 8.75 705 203746 2021 2021-12-10 2020-04-17 true false false true 1749 524.7 23.05 8.75 0 203747 2022 2022-12-07 2020-04-17 true false false true 1749 524.7 41.23 8.75 0 203748 2020 2020-10-09 2020-04-17 true false false false 585 175.5 8.55 8.75 0 203749 2021 2021-06-24 2020-04-17 true false false false 585 175.5 7.98 8.75 0 203750 2020 2020-10-09 2020-04-17 true false false false 25 7.5 0.39 8.75 0 203751 2022 2022-11-23 2020-04-17 true false false false 585 175.5 13.36 8.75 783 203752 2021 2021-12-07 2020-04-17 true false false false 25 7.5 0.33 8.75 0 203753 2020 2020-10-09 2020-04-17 true false false true 778 233.4 12.34 8.75 0 203754 2021 2021-06-15 2020-04-17 true false false true 778 233.4 10.23 8.75 0 203755 2020 2020-10-09 2020-04-17 true false false true 58 17.4 0.93 8.75 85 203756 2021 2021-06-24 2020-04-17 true false false true 332 99.6 4.37 8.75 0 203757 2021 2021-07-16 2020-04-17 true false false false 132 39.6 1.74 8.75 182 203758 2020 2020-10-09 2020-04-17 true false false false 22 6.6 0.33 8.75 38 203759 2020 2020-10-09 2020-04-17 true false false true 526 157.8 7.68 8.75 700 203760 2020 2020-12-09 2020-04-17 true false false false 167 50.1 2.66 8.75 229 203761 2020 2020-12-18 2020-12-18 true false false false -59 -17.7 -59 203762 2021 2021-06-11 2020-04-17 true false false true 1052 315.6 13.81 8.75 1390 203763 2021 2021-08-26 2020-04-17 true false false false 167 2.19 8.75 0 203764 2022 2022-11-17 2020-04-17 true false false false 24 7.2 0.57 8.75 41 203765 2020 2020-10-09 2020-04-17 true false false false 48 43.5 1.06 8.75 101 203766 2020 2020-10-09 2020-04-17 true false false false 236 70.8 3.74 8.75 0 203767 2021 2021-04-28 2020-04-17 true false false true 3908 1172.4 51.24 8.75 5140 203768 2021 2021-06-16 2020-04-17 true false false false 524 157.2 6.87 8.75 697 203769 2020 2020-10-09 2020-04-17 true false false true 2183 654.9 34.6 8.75 0 203770 2021 2021-06-16 2020-04-17 true false false false 476 142.8 6.16 8.75 0 203771 2021 2021-06-10 2020-04-17 true false false true 2159 647.7 28.35 8.75 0 203772 2021 2021-11-18 2020-04-17 true false false true 67 20.1 0.87 8.75 97 203773 2021 2021-06-24 2020-04-17 true false false true 506 151.8 6.63 8.75 0 203774 2021 2021-06-15 2020-04-17 true false false true 799 239.7 10.49 8.75 0 203775 2020 2020-10-09 2020-04-17 true false false true 243 72.9 3.85 8.75 0 203776 2021 2021-06-24 2020-04-17 true false false true 243 72.9 3.2 8.75 328 203777 2021 2021-06-16 2020-04-17 true false false true 508 152.4 6.66 8.75 0 203778 2021 2021-06-25 2020-04-17 true false false true 302 90.6 3.97 8.75 0 203779 2021 2021-07-16 2020-04-17 true false false true 296 3.87 8.75 0 203780 2021 2021-08-26 2020-04-17 true false false false 152 45.6 2.01 8.75 208 203781 2021 2021-07-16 2020-04-17 true false false false 131 39.3 1.78 8.75 181 203782 2020 2020-04-17 2020-04-17 true false false false -198 -59.4 -198 203783 2020 2020-10-09 2020-04-17 true false false false 106 31.8 1.55 8.75 148 203784 2021 2021-11-22 2020-04-17 true false false true 42 12.6 0.54 8.75 64 203785 2021 2021-06-16 2020-04-17 true false false false 508 152.4 6.68 8.75 0 203786 2024-05-02 true false false false 13 3.9 0.54 11.55 0 203787 2025-02-26 true false false false 0 15.32 0.28 11.55 0 203788 2021 2021-06-15 2020-04-17 true false false true 829 248.7 10.89 8.75 0 203789 2020 2020-10-09 2020-04-17 true false false false 263 78.9 4.49 8.75 355 203790 2020 2020-10-09 2020-04-17 true false false true 176 52.8 2.78 8.75 240 203791 2020 2020-10-09 2020-04-17 true false false false 446 133.8 7.63 8.75 596 203792 2020 2020-10-09 2020-04-17 true false false false 22 6.6 0.33 8.75 38 203793 2021 2021-12-07 2020-04-17 true false false false 22 6.6 0.29 8.75 38 203794 2021 2021-06-11 2020-04-17 true false false true 1754 526.2 23.04 8.75 0 203795 2020 2020-10-09 2020-04-17 true false false true 328 98.4 5.17 8.75 0 203796 2020 2020-10-09 2020-04-17 true false false false 55 16.5 0.87 8.75 81 203797 2021 2021-06-24 2020-04-17 true false false true 273 81.9 3.61 8.75 0 203798 2021 2021-12-14 2020-04-17 true false false false 38 12.55 0.5 8.75 60 203799 2020 2020-10-09 2020-04-17 true false false true 1361 408.3 21.56 8.75 0 203800 2021 2021-06-11 2020-04-17 true false false true 1361 408.3 17.87 8.75 0 203801 2020 2020-12-18 2020-12-18 true false false false -59 -17.7 -59 203802 2020 2020-04-17 2020-04-17 true false false false -212 -63.6 -212 203803 2020 2020-04-17 2020-04-17 true false false false -249 -74.7 -249 203804 2020 2020-10-09 2020-04-17 true false false true 1107 332.1 17.52 8.75 0 203805 2021 2021-06-15 2020-04-17 true false false true 798 239.4 10.48 8.75 0 203806 2021 2021-12-14 2020-04-17 true false false true 166 49.8 2.18 8.75 227 203807 2020 2020-04-17 2020-04-17 true false false false 4644 1393.2 69.88 8.75 0 203808 2021 2021-07-16 2020-04-17 true false false false 226 67.8 2.97 8.75 306 203809 2021 2021-07-16 2020-04-17 true false false false 226 67.8 2.97 8.75 306 203810 2020 2020-04-17 2020-04-17 true false false false 4179 1253.7 50.89 8.75 0 203811 2020 2020-10-09 2020-04-17 true false false false 451 135.3 6.57 8.75 0 203812 2021 2021-12-14 2020-04-17 true false false false 167 50.1 2.19 8.75 228 203813 2020 2020-09-28 2020-04-17 true false false true 1442 22.31 8.75 0 203814 2020 2020-10-09 2020-04-17 true false false true 885 265.5 14.03 8.75 0 203815 2020 2020-10-09 2020-04-17 true false false true 497 149.1 7.88 8.75 0 203816 2021 2021-06-24 2020-04-17 true false false true 497 149.1 6.51 8.75 0 203817 2021 2021-07-16 2020-04-17 true false false false 197 59.1 2.6 8.75 267 203818 2021 2021-07-16 2020-04-17 true false false true 157 47.1 2.05 8.75 0 203819 2022 2022-11-21 2020-04-17 true false false true 194 58.2 4.47 8.75 265 203820 2020 2020-10-09 2020-04-17 true false false true 847 13.41 8.75 0 203821 2020 2020-10-09 2020-04-17 true false false true 2783 834.9 44.12 8.75 0 203822 2021 2021-06-10 2020-04-17 true false false true 2645 793.5 34.79 8.75 0 203823 2021 2021-06-24 2020-04-17 true false false true 451 135.3 5.93 8.75 0 203824 2020 2020-10-09 2020-04-17 true false false false 112 33.6 1.78 8.75 0 203825 2020 2020-10-09 2020-04-17 true false false true 413 123.9 6.56 8.75 0 203826 2021 2021-06-30 2020-04-17 true false false true 413 123.9 5.43 8.75 0 203827 2021 2021-07-16 2020-04-17 true false false false 212 63.6 2.81 8.75 287 203828 2021 2021-06-15 2020-04-17 true false false true 1559 20.4 8.75 0 203829 2021 2021-11-18 2020-04-17 true false false false 56 16.8 0.73 8.75 82 203830 2022 2022-11-23 2020-04-17 true false false false 115 34.5 2.64 8.75 161 203831 2020 2020-10-09 2020-04-17 true false false true 553 165.9 8.79 8.75 736 203832 2021 2021-07-16 2020-04-17 true false false true 194 58.2 2.45 8.75 0 203833 2020 2020-10-09 2020-04-17 true false false false 47 14.1 0.69 8.75 0 203834 2021 2021-11-22 2020-04-17 true false false false 35 10.5 0.46 8.75 0 203835 2022 2022-11-17 2020-04-17 true false false false 71 21.3 1.65 8.75 0 203836 2021 2021-08-26 2020-04-17 true false false true 150 45 1.9 8.75 206 203837 2021 2021-06-24 2020-04-17 true false false true 253 75.9 3.34 8.75 341 203838 2021 2021-06-25 2020-04-17 true false false false 311 93.3 3.95 8.75 417 203839 2020 2020-10-09 2020-04-17 true false false true 1022 306.6 16.2 8.75 0 203840 2021 2021-12-07 2020-04-17 true false false false 29 8.7 0.39 8.75 47 203841 2021 2021-12-29 2021-12-29 true false false false -375 -112.5 -0.14 -199 203842 2021 2021-06-11 2020-04-17 true false false true 1022 306.6 13.41 8.75 0 203843 2022 2022-11-17 2020-04-17 true false false false 29 8.7 0.66 8.75 47 203844 2021 2021-07-16 2020-04-17 true false false false 300 90 3.79 8.75 403 203845 2022 2022-11-23 2020-04-17 true false false false 300 90 6.85 8.75 406 203846 2020 2020-10-09 2020-04-17 true false false false 640 192 10.95 8.75 0 203847 2021 2021-07-16 2020-04-17 true false false false 300 90 3.79 8.75 403 203848 2022 2022-11-23 2020-04-17 true false false false 300 90 6.85 8.75 406 203849 2021 2021-07-16 2020-04-17 true false false false 108 32.4 1.41 8.75 151 203850 2021 2021-08-26 2020-04-17 true false false false 215 64.5 2.94 8.75 291 203851 2020 2020-10-09 2020-04-17 true false false false 12 3.6 0.2 8.75 25 203852 2021 2021-12-17 2020-04-17 true false false false 16 4.8 0.19 8.75 30 203853 2020 2020-10-09 2020-04-17 true false false true 525 157.5 8.32 8.75 0 203854 2022 2022-11-17 2020-04-17 true false false false 16 4.8 0.34 8.75 30 203855 2021 2021-06-16 2020-04-17 true false false true 525 157.5 6.89 8.75 0 203856 2021 2021-12-10 2020-04-17 true false false true 1275 382.5 16.8 8.75 1683 203857 2024-04-29 true false false false 12 3.6 0.49 11.55 0 203858 2004 2004-01-01 2007-03-20 true false false false 6.77 2.03 0.42 0 0 203859 2003 2003-10-23 2003-10-22 true false false false 53.38 16.01 7.54 5.64 82.57 203860 2021 2021-12-17 2020-04-17 true false false false 16 4.8 0.19 8.75 30 203861 2021 2021-12-07 2020-04-17 true false false true 21 6.3 0.26 8.75 0 203862 2022 2022-11-17 2020-04-17 true false false false 16 8.7 0.34 8.75 34 203863 2021 2021-06-10 2020-04-17 true false false false 5339 1917 69.71 8.75 0 203864 2021 2021-12-17 2020-04-17 true false false false 16 4.8 0.19 8.75 30 203865 2022 2022-11-17 2020-04-17 true false false false 16 8.7 0.34 8.75 34 203866 2020 2020-10-09 2020-04-17 true false false false 88 1.39 8.75 98 203867 2021 2021-06-09 2020-04-17 true false false false 1650 495 22.38 8.75 2176 203868 2021 2021-06-15 2020-04-17 true false false false 764 229.2 9.8 8.75 1012 203869 2022 2022-11-17 2020-04-17 true false false false 291 87.3 6.66 8.75 394 203870 2006 2006-10-03 2008-01-24 false false false true 25.91 51.65 4.7 0 82 203871 2020 2020-10-09 2020-04-17 true false false true 1599 479.7 25.34 8.75 0 203872 2021 2021-07-16 2020-04-17 true false false false 287 86.1 3.92 8.75 0 203873 2021 2021-06-15 2020-04-17 true false false true 1599 479.7 21.01 8.75 0 203874 2021 2021-08-26 2020-04-17 true false false true 146 43.8 1.91 8.75 0 203875 2020 2020-10-09 2020-04-17 true false false false 160 48 2.73 8.75 0 203876 2021 2021-08-26 2020-04-17 true false false false 152.35 45.71 2.01 8.75 209 203877 2021 2021-06-15 2020-04-17 true false false false 682 204.6 8.62 8.75 0 203878 2020 2020-12-07 2020-04-17 true false false false 510 153 8.33 8.75 0 203879 2020 2020-10-09 2020-04-17 true false false false 94 28.2 1.5 8.75 0 203880 2021 2021-07-16 2020-04-17 true false false false 112 33.6 1.47 8.75 156 203881 2021 2021-06-10 2020-04-17 true false false false 2534 760.2 33.29 8.75 0 203882 2021 2021-12-10 2020-04-17 true false false true 314 94.2 4.14 8.75 421 203883 2021 2021-11-18 2020-04-17 true false false false 87 26.1 1.11 8.75 0 203884 2021 2021-12-07 2020-04-17 true false false false 31 9.3 0.39 8.75 0 203885 2021 2021-12-07 2020-04-17 true false false false 30 9 0.42 8.75 48 203886 2022 2022-11-21 2020-04-17 true false false false 30 9 0.71 8.75 48 203887 2020 2020-10-09 2020-04-17 true false false false 94 28.2 1.37 8.75 132 203888 2021 2021-08-26 2020-04-17 true false false false 225 67.5 2.97 8.75 0 203889 2021 2021-11-18 2020-04-17 true false false false 81 1.05 8.75 0 203890 2020 2020-10-09 2020-04-17 true false false false 14 0.2 8.75 23 203891 2020 2020-10-09 2020-04-17 true false false false 460.97 138.29 6.84 8.75 0 203892 2021 2021-07-16 2020-04-17 true false false true 175 52.5 2.37 8.75 239 203893 2020 2020-10-09 2020-04-17 true false false false 52 15.6 0.76 8.75 0 203894 2021 2021-06-30 2020-04-17 true false false false 433 129.9 5.73 8.75 0 203895 2020 2020-10-09 2020-04-17 true false false true 752 225.6 11.94 8.75 998 203896 2021 2021-12-07 2020-04-17 true false false true 752 225.6 9.94 8.75 996 203897 2021 2021-11-18 2020-04-17 true false false false 90 27 1.19 8.75 127 203898 2021 2021-06-15 2020-04-17 true false false true 1037 311.1 13.6 8.75 0 203899 2022 2022-10-28 2020-04-17 true false true false 765.26 382.63 16.98 8.75 0 203900 2020 2020-10-09 2020-04-20 true false false true 510 153 8.1 8.75 0 203901 2021 2021-06-16 2020-04-20 true false false true 510 153 6.72 8.75 0 203902 2020 2020-10-09 2020-04-20 true false false true 468 140.4 7.4 8.75 0 203903 2021 2021-02-09 2021-02-09 true false false false -1518 -455.4 -1518 203904 2021 2021-06-24 2020-04-20 true false false false 464.85 139.46 5.96 8.75 0 203905 2020 2020-10-09 2020-04-20 true false false true 40 12 0.63 8.75 0 203906 2021 2021-11-22 2020-04-20 true false false true 40 12 0.52 8.75 0 203907 2021 2021-06-10 2020-04-20 true false false false 3070 921 40.6 8.75 0 203908 2021 2021-06-15 2020-04-20 true false false true 902 270.6 11.85 8.75 0 203909 2020 2020-10-09 2020-04-20 true false false false 6 6.3 0.15 8.75 21 203910 2021 2021-06-16 2020-04-20 true false false false 520 156 6.57 8.75 0 203911 2021 2021-11-22 2020-04-20 true false false false 0 54.75 0.05 8.75 0 203912 2021 2021-12-17 2020-04-20 true false false false 18 5.4 0.23 8.75 32 203913 2021 2021-07-16 2020-04-20 true false false false 110 33 1.46 8.75 153 203914 2021 2021-12-17 2020-04-20 true false false false 18 5.4 0.23 8.75 32 203915 2020 2020-10-09 2020-04-20 true false false false 185 2.94 8.75 197 203916 2020 2020-10-09 2020-04-20 true false false false 550 8.75 8.75 568 203917 2021 2021-12-17 2020-04-20 true false false false 18 5.4 0.23 8.75 32 203918 2021 2021-12-07 2020-04-20 true false false false 21 6.3 0.28 8.75 0 203919 2021 2021-07-16 2020-04-20 true false false true 295 88.5 3.87 8.75 396 203920 2021 2021-06-15 2020-04-20 true false false false 1190 357 16.18 8.75 0 203921 2021 2021-06-25 2020-04-20 true false false false 324 97.5 4.41 8.75 0 203922 2021 2021-06-15 2020-04-20 true false false true 1496 448.8 19.59 8.75 0 203923 2021 2021-12-17 2020-04-20 true false false false 17 5.1 0.22 8.75 0 203924 2020 2020-10-09 2020-04-20 true false false false 153 45.9 2.44 8.75 0 203925 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 203926 2021 2021-07-16 2020-04-20 true false false false 153 45.9 2.02 8.75 210 203927 2021 2021-12-29 2021-12-29 true false false false -124 -37.2 -124 203928 2021 2021-06-24 2020-04-20 true false false false 659 197.7 8.44 8.75 0 203929 2020 2020-10-09 2020-04-20 true false false true 40 12 0.63 8.75 61 203930 2021 2021-11-22 2020-04-20 true false false true 40 12 0.52 8.75 0 203931 2021 2021-06-15 2020-04-20 true false false true 947 284.1 12.42 8.75 1252 203932 2020 2020-09-11 2020-04-20 true false false true 1653.52 1653.52 35.63 8.75 0 203933 2025-04-02 true false false false 4 1.2 0.26 11.55 0 203934 2021 2021-12-10 2020-04-20 true false false true 1654 496.2 21.81 8.75 0 203935 2021 2021-06-11 2020-04-20 true false false true 1146 15.05 8.75 0 203936 2020 2020-10-09 2020-04-20 true false false false 45 13.5 0.67 8.75 68 203937 2021 2021-06-30 2020-04-20 true false false false 407 122.1 5.51 8.75 543 203938 2020 2020-12-07 2020-04-20 true false false true 902 270.6 14.35 8.75 1196 203939 2021 2021-11-22 2020-04-20 true false false true 51 15.3 0.68 8.75 0 203940 2020 2020-10-09 2020-04-20 true false false false 227 68.1 3.58 8.75 307 203941 2021 2021-12-14 2020-04-20 true false false true 166 49.8 2.18 8.75 227 203942 2021 2021-12-10 2020-04-20 true false false true 267 80.1 3.5 8.75 359 203943 2023-08-28 true false false false 9 2.7 0.31 11.55 0 203944 2021 2021-12-14 2020-04-20 true false false false 167 50.1 2.19 8.75 0 203945 2021 2021-06-11 2020-04-20 true false false true 1006 301.8 13.14 8.75 0 203946 2020 2020-10-09 2020-04-20 true false false false 391 117.3 5.7 8.75 0 203947 2021 2021-11-18 2020-04-20 true false false false 61 18.3 0.8 8.75 89 203948 2021 2021-08-27 2020-04-20 true false false true 128 38.4 1.66 8.75 0 203949 2020 2020-10-09 2020-04-20 true false false false 333 180.3 6.36 8.75 0 203950 2021 2021-12-17 2020-04-20 true false false false 15 4.5 0.19 8.75 28 203951 2020 2020-10-09 2020-04-20 true false false false 114 34.2 1.8 8.75 159 203952 2021 2021-08-26 2020-04-20 true false false false 114 34.2 1.5 8.75 0 203953 2021 2021-06-28 2020-04-20 true false false false 255 76.5 3.35 8.75 0 203954 2021 2021-06-28 2020-04-20 true false false true 319 95.7 4.19 8.75 0 203955 2021 2021-08-27 2020-04-20 true false false false 104 31.2 1.38 8.75 144 203956 2021 2021-06-15 2020-04-20 true false false false 705 211.5 9.2 8.75 0 203957 2021 2021-06-15 2020-04-20 true false false false 728 218.4 9.78 8.75 0 203958 2021 2021-06-16 2020-04-20 true false false true 670 201 8.83 8.75 0 203959 2021 2021-06-09 2020-04-20 true false false true 1458 437.4 19.15 8.75 1923 203960 2021 2021-01-04 2021-01-04 true false false false -1855 -556.5 -1855 203961 2020 2020-04-20 2020-04-20 true false false true 5793 1737.9 87.18 8.75 0 203962 2021 2021-12-07 2020-04-20 true false false false 32 9.6 0.44 8.75 51 203963 2021 2021-08-27 2020-04-20 true false false false 128 38.4 1.66 8.75 177 203964 2021 2021-12-07 2020-04-20 true false false false 22 6.6 0.29 8.75 38 203965 2020 2020-10-09 2020-04-20 true false false false 223 66.9 3.81 8.75 0 203966 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 203967 2021 2021-08-27 2020-04-20 true false false false 230 69 3.1 8.75 311 203968 2020 2020-04-20 2020-04-20 true false false true 5793 1737.9 70.49 8.75 0 203969 2021 2021-08-27 2020-04-20 true false false true 181 54.3 2.4 8.75 0 203970 2021 2021-08-27 2020-04-20 true false false true 181 54.3 2.4 8.75 0 203971 2021 2021-08-27 2020-04-20 true false false true 181 54.3 2.4 8.75 0 203972 2021 2021-08-27 2020-04-20 true false false true 181 54.3 2.4 8.75 0 203973 2021 2021-06-15 2020-04-20 true false false true 680 204 8.94 8.75 0 203974 2021 2021-12-07 2020-04-20 true false false true 23 6.9 0.31 8.75 0 203975 2021 2021-06-15 2020-04-20 true false false false 810 243 10.65 8.75 0 203976 2021 2021-12-07 2020-04-20 true false false true 23 6.9 0.31 8.75 0 203977 2021 2021-07-16 2020-04-20 true false false true 383 114.9 5.05 8.75 0 203978 2021 2021-12-07 2020-04-20 true false false true 23 6.9 0.31 8.75 0 203979 2020 2020-10-09 2020-04-20 true false false false 1256 388.8 20.21 8.75 0 203980 2021 2021-08-27 2020-04-20 true false false true 205 61.5 2.7 8.75 0 203981 2021 2021-06-09 2020-04-20 true false false false 1500 461.7 19.7 8.75 0 203982 2021 2021-11-18 2020-04-20 true false false false 54 16.2 0.7 8.75 80 203983 2021 2021-11-18 2020-04-20 true false false true 57 17.1 0.73 8.75 84 203984 2022 2022-11-21 2020-04-20 true false false false 170 102 3.93 8.75 285 203985 2021 2021-06-09 2020-04-20 true false false false 1396 438.3 18.33 8.75 0 203986 2021 2021-11-18 2020-04-20 true false false false 73 21.9 0.97 8.75 0 203987 2021 2021-07-16 2020-04-20 true false false false 403 120.9 5.3 8.75 0 203988 2021 2021-12-17 2020-04-20 true false false true 14 4.2 0.17 8.75 27 203989 2022 2022-11-30 2020-04-20 true false false false 46 13.8 1.06 8.75 70 203990 2021 2021-12-07 2020-04-20 true false false false 28 8.4 0.36 8.75 46 203991 2021 2021-12-17 2020-04-20 true false false true 14 4.2 0.17 8.75 0 203992 2021 2021-08-27 2020-04-20 true false false true 218 65.4 2.88 8.75 0 203993 2021 2021-08-26 2020-04-20 true false false false 162 48.6 2.05 8.75 221 203994 2022 2022-11-30 2020-04-20 true false false false 46 13.8 1.06 8.75 0 203995 2020 2020-10-09 2020-04-20 true false false true 4956 1486.8 78.55 8.75 0 203996 2021 2021-06-10 2020-04-20 true false false false 2532.29 759.69 33.25 8.75 0 203997 2021 2021-06-15 2020-04-20 true false false true 765 229.5 10.05 8.75 0 203998 2022 2022-11-21 2020-04-20 true false false false 383 114.9 8.82 8.75 0 203999 2020 2020-04-20 2020-04-20 true false false true 660 198 9.93 8.75 0 204000 2020 2020-04-20 2020-04-20 true false false true 660 198 8.03 8.75 0 204001 2021 2021-06-15 2020-04-20 true false false true 802 240.6 10.53 8.75 0 204002 2021 2021-06-11 2020-04-20 true false false true 986 295.8 13 8.75 0 204003 2021 2021-06-24 2020-04-20 true false false true 510 153 6.72 8.75 0 204004 2020 2020-10-09 2020-04-20 true false false true 25 7.5 0.38 8.75 42 204005 2021 2021-11-18 2020-04-20 true false false true 74 22.2 0.98 8.75 106 204006 2021 2021-08-27 2020-04-20 true false false false 147 44.1 1.92 8.75 0 204007 2020 2020-10-09 2020-04-20 true false false true 25 7.5 0.38 8.75 42 204008 2020 2020-10-09 2020-04-20 true false false true 747 224.1 11.82 8.75 992 204009 2021 2021-11-18 2020-04-20 true false false true 74 22.2 0.98 8.75 106 204010 2021 2021-12-17 2020-04-20 true false false true 17 5.1 0.21 8.75 0 204011 2020 2020-10-09 2020-04-20 true false false true 156 46.8 2.45 8.75 0 204012 2021 2021-11-22 2020-04-20 true false false true 41 12.3 0.66 8.75 63 204013 2021 2021-07-16 2020-04-20 true false false false 138 41.4 1.8 8.75 190 204014 2021 2021-08-27 2020-04-20 true false false true 218 65.4 2.88 8.75 0 204015 2021 2021-07-16 2020-04-20 true false false true 258 77.4 3.39 8.75 0 204016 2021 2021-11-18 2020-04-20 true false false false 69 20.7 0.91 8.75 99 204017 2021 2021-06-10 2020-04-20 true false false false 2470 741 32.42 8.75 3252 204018 2021 2021-12-14 2020-04-20 true false false false 166 49.8 2.18 8.75 0 204019 2021 2021-06-11 2020-04-20 true false false true 1232 369.6 16 8.75 0 204020 2020 2020-04-20 2020-04-20 true false false true 3181 954.3 47.88 8.75 0 204021 2020 2020-04-20 2020-04-20 true false false true 3181 954.3 38.71 8.75 0 204022 2020 2020-04-20 2020-04-20 true false false true 50234 15070.2 755.93 8.75 0 204023 2020 2020-04-20 2020-04-20 true false false false 23548 7534.8 299.89 8.75 0 204024 2021 2021-06-25 2020-04-20 true false false false 311 93.3 4.11 8.75 417 204025 2020 2020-10-09 2020-04-20 true false false false 26 7.8 0.39 8.75 0 204026 2020 2020-10-09 2020-04-20 true false false false 1583 474.9 23.1 8.75 0 204027 2021 2021-06-10 2020-04-20 true false false true 3164 949.2 41.53 8.75 0 204028 2021 2021-11-22 2020-04-20 true false false false 0 57.6 0.19 8.75 67 204029 2021 2021-11-22 2020-04-20 true false false false 0 57.6 0.19 8.75 67 204030 2021 2021-06-30 2020-04-20 true false false false 702 210.6 8.87 8.75 930 204031 2021 2021-08-26 2020-04-20 true false false true 126 37.8 1.64 8.75 0 204032 2021 2021-01-04 2021-01-04 true false false false -1855 -556.5 -1855 204033 2021 2021-08-27 2020-04-20 true false false false 231 69.3 3.11 8.75 0 204034 2020 2020-10-09 2020-04-20 true false false true 1503 450.9 23.83 8.75 1986 204035 2021 2021-06-09 2020-04-20 true false false true 1503 450.9 19.74 8.75 0 204036 2021 2021-12-07 2020-04-20 true false false false 28 8.4 0.36 8.75 46 204037 2021 2021-07-16 2020-04-20 true false false true 457 137.1 5.99 8.75 0 204038 2021 2021-08-27 2020-04-20 true false false true 236 70.8 3.1 8.75 0 204039 2020 2020-10-19 2020-04-20 true false false true 382.63 382.63 8.23 8.75 0 204040 2021 2021-11-18 2020-04-20 true false false false 90 27 1.19 8.75 0 204041 2020 2020-10-09 2020-04-20 true false false true 351 105.3 5.59 8.75 0 204042 2021 2021-06-16 2020-04-20 true false false true 568 170.4 7.43 8.75 0 204043 2020 2020-09-09 2020-04-20 true false false true 382.63 382.63 8.23 8.75 0 204044 2020 2020-10-09 2020-04-20 true false false true 351 105.3 5.59 8.75 0 204045 2021 2021-11-18 2020-04-20 true false false true 89 26.7 1.16 8.75 0 204046 2020 2020-10-09 2020-04-20 true false false false 118 53.1 1.86 8.75 0 204047 2021 2021-08-27 2020-04-20 true false false false 118 35.4 1.54 8.75 164 204048 2020 2020-10-09 2020-04-20 true false false false 74 30.6 1.33 8.75 0 204049 2021 2021-12-10 2020-04-20 true false false false 407.93 122.38 5.36 8.75 544 204050 2021 2021-11-22 2020-04-20 true false false false 0 56.1 0.19 8.75 65 204051 2020 2020-10-09 2020-04-20 true false false false 110 33 1.88 8.75 154 204052 2021 2021-06-15 2020-04-20 true false false true 845 253.5 11.09 8.75 0 204053 2021 2021-11-22 2020-04-20 true false false false 43 12.9 0.56 8.75 65 204054 2021 2021-07-16 2020-04-20 true false false true 274 82.2 3.62 8.75 0 204055 2021 2021-06-15 2020-04-20 true false false false 866 259.8 11.37 8.75 0 204056 2021 2021-06-16 2020-04-20 true false false false 644 193.2 8.57 8.75 855 204057 2021 2021-12-07 2020-04-20 true false false true 31 9.3 0.39 8.75 49 204058 2021 2021-08-27 2020-04-20 true false false true 190 57 2.53 8.75 0 204059 2021 2021-06-25 2020-04-20 true false false false 382 114.6 4.83 8.75 0 204060 2021 2021-12-07 2020-04-20 true false false true 22 6.6 0.29 8.75 38 204061 2020 2020-10-09 2020-04-20 true false false true 186 55.8 2.95 8.75 254 204062 2021 2021-12-07 2020-04-20 true false false true 22 6.6 0.29 8.75 0 204063 2020 2020-11-04 2020-04-20 true false false false 84 25.2 1.23 8.75 119 204064 2022 2022-10-26 2022-10-26 true false false false -248 -74.4 -248 204065 2020 2020-10-09 2020-04-20 true false false true 369 110.7 5.85 8.75 0 204066 2021 2021-06-25 2020-04-20 true false false true 246 73.8 3.22 8.75 0 204067 2021 2021-12-07 2020-04-20 true false false true 24 7.2 0.33 8.75 0 204068 2021 2021-12-07 2020-04-20 true false false true 22 6.6 0.29 8.75 0 204069 2021 2021-08-27 2020-04-20 true false false false 190 57 2.53 8.75 0 204070 2020 2020-10-09 2020-04-20 true false false true 889 266.7 14.09 8.75 0 204071 2021 2021-06-11 2020-04-20 true false false true 889 266.7 11.67 8.75 0 204072 2020 2020-10-09 2020-04-20 true false false true 190 57 3.04 8.75 0 204073 2021 2021-08-27 2020-04-20 true false false true 190 57 2.53 8.75 0 204074 2021 2021-06-24 2020-04-20 true false false false 636 190.8 8.04 8.75 0 204075 2020 2020-10-09 2020-04-20 true false false true 1102 330.6 17.46 8.75 0 204076 2020 2020-12-18 2020-12-18 true false false false -60 -18 -60 204077 2021 2021-06-11 2020-04-20 true false false true 1102 330.6 14.47 8.75 0 204078 2021 2021-07-16 2020-04-20 true false false true 369 110.7 4.85 8.75 0 204079 2021 2021-06-16 2020-04-20 true false false true 649 194.7 8.51 8.75 0 204080 2020 2020-10-09 2020-04-20 true false false false 17 5.1 0.26 8.75 31 204081 2021 2021-11-22 2020-04-20 true false false false 39 11.7 0.5 8.75 60 204082 2021 2021-07-16 2020-04-20 true false false true 339 101.7 4.45 8.75 0 204083 2020 2020-10-09 2020-04-20 true false false true 347 104.1 5.5 8.75 0 204084 2021 2021-07-16 2020-04-20 true false false true 430 129 5.67 8.75 0 204085 2021 2021-11-18 2020-04-20 true false false false 66 19.8 0.86 8.75 95 204086 2021 2021-08-09 2021-08-09 true false false false -672 -201.6 -672 204087 2020 2020-10-09 2020-04-20 true false false false 19 5.7 0.28 8.75 34 204088 2021 2021-06-25 2020-04-20 true false false true 347 104.1 4.55 8.75 0 204089 2020 2020-10-09 2020-04-20 true false false true 606 181.8 9.61 8.75 806 204090 2021 2021-06-16 2020-04-20 true false false true 606 181.8 7.94 8.75 804 204091 2021 2021-12-07 2020-04-20 true false false false 22 6.6 0.28 8.75 38 204092 2020 2020-10-09 2020-04-20 true false false false 19 5.7 0.28 8.75 34 204093 2021 2021-11-22 2020-04-20 true false false true 49 14.7 0.64 8.75 73 204094 2021 2021-11-18 2020-04-20 true false false false 66 19.8 0.86 8.75 95 204095 2021 2021-11-22 2020-04-20 true false false true 41 12.3 0.53 8.75 0 204096 2020 2020-10-09 2020-04-20 true false false true 190 57 3.04 8.75 0 204097 2021 2021-08-27 2020-04-20 true false false false 128 38.4 1.74 8.75 0 204098 2021 2021-11-18 2020-04-20 true false false false 95 28.5 1.23 8.75 133 204099 2021 2021-06-25 2020-04-20 true false false false 434 130.2 5.48 8.75 0 204100 2021 2021-12-07 2020-04-20 true false false true 25 7.5 0.33 8.75 42 204101 2021 2021-04-28 2020-04-20 true false false true 3582 1074.6 46.99 8.75 0 204102 2021 2021-11-18 2020-04-20 true false false false 91 27.3 1.2 8.75 128 204103 2021 2021-07-16 2020-04-20 true false false true 175 52.5 2.37 8.75 0 204104 2021 2021-07-16 2020-04-20 true false false true 451 135.3 5.93 8.75 0 204105 2021 2021-06-10 2020-04-20 true false false true 2205 661.5 28.95 8.75 0 204106 2020 2020-10-09 2020-04-20 true false false false 264 79.2 4.19 8.75 356 204107 2021 2021-06-25 2020-04-20 true false false false 264 79.2 3.49 8.75 0 204108 2021 2021-11-18 2020-04-20 true false false false 66 19.8 0.87 8.75 95 204109 2021 2021-12-07 2020-04-20 true false false false 33 9.9 0.42 8.75 52 204110 2021 2021-12-07 2020-04-20 true false false false 33 9.9 0.42 8.75 0 204111 2020 2020-10-09 2020-04-20 true false false false 300 95.7 5.18 8.75 410 204112 2020 2020-10-09 2020-04-20 true false false false 57 17.1 0.91 8.75 84 204113 2020 2020-10-09 2020-04-20 true false false true 82 24.6 1.3 8.75 117 204114 2021 2021-11-18 2020-04-20 true false false true 82 24.6 1.06 8.75 116 204115 2020 2020-10-09 2020-04-20 true false false true 348 104.4 5.51 8.75 0 204116 2021 2021-06-11 2020-04-20 true false false true 1141 342.3 15 8.75 0 204117 2020 2020-10-09 2020-04-20 true false false true 889 266.7 14.09 8.75 0 204118 2024-04-29 true false false false 12 3.6 0.49 11.55 0 204119 2023-08-28 true false false false 10 3 0.28 11.55 0 204120 2021 2021-06-11 2020-04-20 true false false true 970 291 12.73 8.75 0 204121 2020 2020-10-09 2020-04-20 true false false true 150 45 2.4 8.75 0 204122 2021 2021-11-22 2020-04-20 true false false true 34 10.2 0.46 8.75 53 204123 2021 2021-11-18 2020-04-20 true false false false 93 27.9 1.26 8.75 0 204124 2021 2021-11-18 2020-04-20 true false false true 113 1.5 8.75 0 204125 2020 2020-12-07 2020-04-20 true false false false 412 123.6 6.03 8.75 0 204126 2021 2021-06-15 2020-04-20 true false false true 1148 344.4 15.07 8.75 1516 204127 2021 2021-08-26 2020-04-20 true false false false 160 48 2.11 8.75 0 204128 2020 2020-10-09 2020-04-20 true false false false 361 108.3 5.79 8.75 484 204129 2020 2020-10-09 2020-04-20 true false false true 122 36.6 1.92 8.75 169 204130 2021 2021-08-27 2020-04-20 true false false true 122 36.6 1.6 8.75 169 204131 2020 2020-10-09 2020-04-20 true false false true 606 181.8 9.61 8.75 806 204132 2021 2021-06-16 2020-04-20 true false false true 606 181.8 7.94 8.75 804 204133 2021 2021-11-18 2020-04-20 true false false false 92 27.6 1.18 8.75 130 204134 2020 2020-10-09 2020-04-20 true false false false 223 66.9 2.27 8.75 0 204135 2021 2021-07-16 2020-04-20 true false false false 219 171.12 2.95 8.75 0 204136 2020 2020-10-09 2020-04-20 true false false false 223 66.9 2.27 8.75 0 204137 2020 2020-09-23 2020-04-20 true false false true 364 5.63 8.75 0 204138 2021 2021-12-14 2020-04-20 true false false true 364 4.81 8.75 0 204139 2021 2021-06-15 2020-04-20 true false false true 1337 401.1 17.54 8.75 0 204140 2021 2021-06-16 2020-04-20 true false false true 528 158.4 6.91 8.75 702 204141 2020 2020-10-09 2020-04-20 true false false false 820 246 12.99 8.75 0 204142 2021 2021-08-27 2020-04-20 true false false false 212 63.6 2.81 8.75 287 204143 2021 2021-12-07 2020-04-20 true false false false 33 9.9 0.41 8.75 52 204144 2020 2020-10-09 2020-04-20 true false false true 190 57 3.04 8.75 0 204145 2021 2021-08-27 2020-04-20 true false false true 190 57 2.53 8.75 0 204146 2021 2021-08-27 2020-04-20 true false false true 164 49.2 2.18 8.75 0 204147 2020 2020-10-09 2020-04-20 true false false false 559 167.7 8.87 8.75 0 204148 2021 2021-06-25 2020-04-20 true false false false 415 124.5 5.57 8.75 0 204149 2020 2020-10-09 2020-04-20 true false false false 55 16.5 0.87 8.75 81 204150 2020 2020-10-09 2020-04-20 true false false true 1797 539.1 28.48 8.75 0 204151 2021 2021-06-11 2020-04-20 true false false true 1797 539.1 23.59 8.75 0 204152 2021 2021-08-26 2020-04-20 true false false true 138 41.4 1.74 8.75 190 204153 2020 2020-10-09 2020-04-20 true false false false 1420 426 22.44 8.75 0 204154 2020 2020-12-18 2020-12-18 true false false false -60 -18 -60 204155 2021 2021-06-15 2020-04-20 true false false false 1746 523.8 22.92 8.75 0 204156 2020 2020-10-09 2020-04-20 true false false false 264 79.2 4.51 8.75 0 204157 2020 2020-10-09 2020-04-20 true false false false 12 3.6 0.2 8.75 25 204158 2020 2020-12-07 2020-04-20 true false false false 32 9.6 0.53 8.75 0 204159 2021 2021-12-10 2020-04-20 true false false false 31 9.3 0.43 8.75 0 204160 2020 2020-10-09 2020-04-20 true false false false 13 3.9 -0.34 8.75 25 204161 2020 2020-04-20 2020-04-20 true false false true 1654 496.2 20.13 8.75 0 204162 2021 2021-11-18 2020-04-20 true false false false 77 23.1 1 8.75 110 204163 2021 2021-08-26 2020-04-21 true false false true 141 1.86 8.75 152 204164 2020 2020-12-07 2020-04-20 true false false true 5336 1600.8 85.02 8.75 0 204165 2021 2021-12-10 2020-04-20 true false false true 5336 1600.8 70.33 8.75 0 204166 2020 2020-10-09 2020-04-20 true false false true 254 76.2 4.03 8.75 0 204167 2020 2020-10-09 2020-04-20 true false false false 41 12.3 0.65 8.75 63 204168 2021 2021-07-16 2020-04-20 true false false false 148 44.4 1.95 8.75 203 204169 2020 2020-10-09 2020-04-20 true false false true 112 33.6 1.78 8.75 0 204170 2021 2021-08-27 2020-04-20 true false false true 112 33.6 1.48 8.75 0 204171 2020 2020-10-09 2020-04-20 true false false true 183 54.9 2.91 8.75 0 204172 2021 2021-08-27 2020-04-20 true false false true 183 54.9 2.43 8.75 0 204173 2020 2020-10-09 2020-04-20 true false false false 26 7.8 0.42 8.75 0 204174 2021 2021-12-17 2020-04-20 true false false true 16 4.8 0.19 8.75 0 204175 2006 2006-10-03 2008-01-24 false false false true 25.92 51.65 3.88 0 81 204176 2021 2021-08-26 2020-04-20 true false false false 104 35.28 1.38 8.75 149 204177 2021 2021-12-07 2020-04-20 true false false false 26 7.8 0.33 8.75 0 204178 2020 2020-10-09 2020-04-20 true false false true 63 18.9 0.99 8.75 0 204179 2021 2021-12-07 2020-04-20 true false false false 31 9.3 0.39 8.75 49 204180 2020 2020-11-04 2020-04-20 true false false true 1239 19.68 8.75 0 204181 2021 2021-06-15 2020-04-20 true false false true 1239 16.27 8.75 0 204182 2020 2020-10-09 2020-04-20 true false false true 121 36.3 1.91 8.75 0 204183 2021 2021-07-16 2020-04-20 true false false true 121 36.3 1.58 8.75 0 204184 2020 2020-10-09 2020-04-20 true false false false 188 56.4 2.97 8.75 0 204185 2021 2021-08-26 2020-04-20 true false false false 108 34.27 1.45 8.75 0 204186 2020 2020-10-09 2020-04-20 true false false false 117 35.1 1.85 8.75 0 204187 2020 2020-10-09 2020-04-20 true false false true 14 4.2 0.22 8.75 27 204188 2021 2021-06-25 2020-04-20 true false false false 373 111.9 4.91 8.75 499 204189 2020 2020-10-09 2020-04-20 true false false false 182 54.6 2.66 8.75 0 204190 2020 2020-10-09 2020-04-20 true false false true 1966 589.8 31.15 8.75 0 204191 2020 2020-10-09 2020-04-20 true false false false 75 22.5 1.18 8.75 0 204192 2021 2021-11-18 2020-04-20 true false false false 75 22.5 0.98 8.75 0 204193 2020 2020-10-09 2020-04-20 true false false false 116 34.8 1.69 8.75 161 204194 2021 2021-08-27 2020-04-20 true false false true 232 69.6 3.08 8.75 313 204195 2023 2023-11-13 2022-10-26 true false false false 23 6.9 0.92 8.75 40 204196 2020 2020-10-09 2020-04-20 true false false false 0 36.9 0.31 8.75 0 204197 2021 2021-06-11 2020-04-20 true false false false 1471 441.3 19.31 8.75 1940 204198 2021 2021-08-26 2020-04-20 true false false true 188 56.4 2.37 8.75 256 204199 2020 2020-10-09 2020-04-20 true false false true 606 181.8 9.61 8.75 806 204200 2020 2020-10-08 2020-04-20 true false false false 3541 1088.12 56.15 8.75 0 204201 2021 2021-06-10 2020-04-20 true false false false 3541 1062.3 46.5 8.75 0 204202 2021 2021-06-16 2020-04-20 true false false true 606 181.8 7.94 8.75 804 204203 2020 2020-10-09 2020-04-20 true false false false 35 10.5 0.52 8.75 55 204204 2021 2021-11-18 2020-04-20 true false false false 61 18.3 0.78 8.75 89 204205 2021 2021-06-25 2020-04-20 true false false false 274 110.7 3.74 8.75 397 204206 2020 2020-10-09 2020-04-20 true false false true 1148 344.4 18.18 8.75 0 204207 2020 2020-10-09 2020-04-20 true false false true 182 54.6 2.89 8.75 248 204208 2021 2021-08-27 2020-04-20 true false false true 182 54.6 2.41 8.75 248 204209 2020 2020-10-09 2020-04-20 true false false true 583 174.9 9.24 8.75 0 204210 2021 2021-06-16 2020-04-20 true false false true 583 174.9 7.66 8.75 0 204211 2021 2021-06-25 2020-04-20 true false false true 306 91.8 4.02 8.75 414 204212 2021 2021-08-26 2020-04-20 true false false true 123 36.9 1.62 8.75 0 204213 2021 2021-03-10 2020-04-20 true false false false 394 5.15 8.75 408 204214 2020 2020-10-09 2020-04-20 true false false false 116 34.8 1.69 8.75 161 204215 2021 2021-08-27 2020-04-20 true false false true 232 69.6 3.08 8.75 0 204216 2020 2020-10-09 2020-04-20 true false false false 400 120 6.34 8.75 535 204217 2021 2021-06-25 2020-04-20 true false false false 455 136.5 6.02 8.75 0 204218 2021 2021-04-28 2020-04-20 true false false false 5010 1503.3 68.23 8.75 0 204219 2020 2020-10-09 2020-04-20 true false false true 211 63.3 3.36 8.75 0 204220 2021 2021-08-27 2020-04-20 true false false true 211 63.3 2.8 8.75 0 204221 2020 2020-10-09 2020-04-20 true false false false 169 50.7 2.68 8.75 231 204222 2020 2020-10-09 2020-04-20 true false false true 150 45 2.19 8.75 0 204223 2021 2021-08-26 2020-04-20 true false false true 198 2.62 8.75 0 204224 2021 2021-06-16 2020-04-20 true false false true 601 180.3 7.88 8.75 0 204225 2021 2021-08-26 2020-04-20 true false false true 198 59.4 2.62 8.75 269 204226 2021 2021-08-26 2020-04-20 true false false true 200 60 2.64 8.75 271 204227 2020 2020-10-09 2020-04-20 true false false false 510 153 7.44 8.75 679 204228 2021 2021-06-11 2020-04-20 true false false true 2008 26.47 8.75 0 204229 2021 2021-06-16 2020-04-20 true false false false 510 153 6.44 8.75 678 204230 2021 2021-06-15 2020-04-20 true false false true 701 210.3 9.22 8.75 929 204231 2020 2020-10-09 2020-04-20 true false false false 510 153 7.44 8.75 679 204232 2020 2020-10-09 2020-04-20 true false false false 18 5.4 0.28 8.75 32 204233 2021 2021-12-17 2020-04-20 true false false false 18 5.4 0.23 8.75 0 204234 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 204235 2021 2021-08-26 2020-04-20 true false false true 221 66.3 2.92 8.75 0 204236 2021 2021-11-18 2020-04-20 true false false true 56 16.8 0.77 8.75 82 204237 2020 2020-10-09 2020-04-20 true false false true 112 33.6 1.78 8.75 156 204238 2020 2020-10-09 2020-04-20 true false false false 0 26.4 0.22 8.75 0 204239 2020 2020-10-09 2020-04-20 true false false false 49 0.79 8.75 0 204240 2020 2020-10-09 2020-04-21 true false false true 21 6.3 0.37 8.75 0 204241 2020 2020-10-09 2020-04-21 true false false true 606 181.8 9.61 8.75 806 204242 2021 2021-06-24 2020-04-21 true false false true 606 181.8 7.94 8.75 804 204243 2021 2021-06-15 2020-04-21 true false false false 808 242.4 10.35 8.75 0 204244 2020 2020-10-09 2020-04-21 true false false false 468 140.4 7.82 8.75 0 204245 2021 2021-06-24 2020-04-21 true false false false 480 144 6.29 8.75 0 204246 2021 2021-06-25 2020-04-21 true false false false 382.19 114.9 5.21 8.75 0 204247 2020 2020-10-19 2020-04-21 true false false false 66 19.8 0.97 8.75 96 204248 2021 2021-06-16 2020-04-21 true false false true 676 202.8 8.88 8.75 0 204249 2020 2020-10-09 2020-04-21 true false false true 1060 318 16.81 8.75 0 204250 2021 2021-06-11 2020-04-21 true false false true 1060 318 13.92 8.75 0 204251 2020 2020-10-09 2020-04-21 true false false true 531 159.3 8.42 8.75 0 204252 2021 2021-06-24 2020-04-21 true false false true 638 191.4 8.4 8.75 0 204253 2020 2020-10-09 2020-04-21 true false false false 255.08 76.52 4.05 8.75 344 204254 2020 2020-10-09 2020-04-21 true false false false 23.97 7.19 0.38 8.75 40 204255 2021 2021-12-07 2020-04-21 true false false false 23.37 7.01 0.29 8.75 39 204256 2021 2021-06-24 2020-04-21 true false false false 478 143.4 6.17 8.75 636 204257 2020 2020-10-09 2020-04-21 true false false true 143 42.9 2.27 8.75 0 204258 2021 2021-08-27 2020-04-21 true false false false 138 41.4 1.83 8.75 0 204259 2020 2020-10-09 2020-04-21 true false false false 255.08 76.52 4.05 8.75 344 204260 2021 2021-06-24 2020-04-21 true false false false 478 143.4 6.17 8.75 636 204261 2021 2021-12-17 2020-04-21 true false false false 19.11 5.73 0.25 8.75 34 204262 2020 2020-10-09 2020-04-21 true false false false 23.97 7.19 0.38 8.75 40 204263 2021 2021-12-07 2020-04-21 true false false false 26.74 8.02 0.34 8.75 44 204264 2020 2020-10-19 2020-04-21 true false false false 46 13.8 0.72 8.75 0 204265 2021 2021-08-26 2020-04-21 true false false true 157 47.1 2.08 8.75 215 204266 2020 2020-10-19 2020-04-21 true false false false 160 48 2.33 8.75 0 204267 2021 2021-11-18 2020-04-21 true false false false 65 19.5 0.85 8.75 0 204268 2020 2020-10-19 2020-04-21 true false false false 66 19.8 0.97 8.75 96 204269 2021 2021-11-18 2020-04-21 true false false false 65 19.5 0.85 8.75 0 204270 2020 2020-10-15 2020-04-21 true false false true 20 6 0.29 8.75 35 204271 2021 2021-08-27 2020-04-21 true false false false 142 42.6 1.88 8.75 195 204272 2020 2020-10-15 2020-04-21 true false false true 20 6 0.29 8.75 35 204273 2021 2021-06-25 2020-04-21 true false false true 393 117.9 5 8.75 0 204274 2021 2021-07-16 2020-04-21 true false false true 257 77.1 3.37 8.75 0 204275 2021 2021-06-30 2020-04-21 true false false true 246 73.8 3.22 8.75 0 204276 2021 2021-11-22 2020-04-21 true false false false 61 0.78 8.75 71 204277 2021 2021-11-18 2020-04-21 true false false true 56 16.8 0.77 8.75 82 204278 2020 2020-10-19 2020-04-21 true false false true 112 33.6 1.78 8.75 156 204279 2021 2021-08-27 2020-04-21 true false false true 104 31.2 1.38 8.75 145 204280 2021 2021-06-09 2020-04-21 true false false true 1353 405.9 17.78 8.75 0 204281 2021 2021-06-16 2020-04-21 true false false true 738 9.71 8.75 0 204282 2021 2021-06-11 2020-04-21 true false false true 1020 306 13.39 8.75 0 204283 2021 2021-06-24 2020-04-21 true false false false 614 184.2 8.06 8.75 0 204284 2021 2021-06-24 2020-04-21 true false false false 614 184.2 8.06 8.75 0 204285 2021 2021-12-14 2020-04-21 true false false false 191 2.54 8.75 0 204286 2021 2021-06-24 2020-04-21 true false false false 639 201.42 8.42 8.75 0 204287 2020 2020-12-07 2020-04-21 true false false true 409 122.7 6.53 8.75 547 204288 2021 2021-12-07 2020-04-21 true false false false 31 9.3 0.43 8.75 49 204289 2021 2021-12-10 2020-04-21 true false false true 409 122.7 5.39 8.75 546 204290 2020 2020-10-19 2020-04-21 true false false false 75 1.19 8.75 85 204291 2020 2020-10-15 2020-04-21 true false false true 87 26.1 1.38 8.75 123 204292 2021 2021-11-18 2020-04-21 true false false true 87 26.1 1.12 8.75 0 204293 2020 2020-12-07 2020-04-21 true false false true 409 122.7 6.53 8.75 0 204294 2021 2021-12-10 2020-04-21 true false false true 409 122.7 5.39 8.75 0 204295 2020 2020-12-07 2020-04-21 true false false true 409 122.7 6.53 8.75 0 204296 2021 2021-12-10 2020-04-21 true false false true 409 122.7 5.39 8.75 0 204297 2020 2020-12-07 2020-04-21 true false false true 409 122.7 6.53 8.75 547 204298 2020 2020-10-15 2020-04-21 true false false true 4642 1392.6 73.54 8.75 0 204299 2021 2021-06-10 2020-04-21 true false false false 2455 736.5 31.07 8.75 0 204300 2020 2020-10-19 2020-04-21 true false false true 16 4.8 0.24 8.75 30 204301 2021 2021-12-17 2020-04-21 true false false true 16 4.8 0.19 8.75 30 204302 2021 2021-11-18 2020-04-21 true false false true 87 26.1 1.12 8.75 123 204303 2021 2021-11-18 2020-04-21 true false false false 65 21.39 0.88 8.75 96 204304 2021 2021-11-18 2020-04-21 true false false false 65 21.39 0.88 8.75 96 204305 2020 2020-10-19 2020-04-21 true false false false 223 66.9 3.53 8.75 302 204306 2021 2021-07-16 2020-04-21 true false false false 468.3 140.49 6.15 8.75 0 204307 2020 2020-10-15 2020-04-21 true false false true 364 109.2 5.77 8.75 0 204308 2021 2021-06-25 2020-04-21 true false false true 364 109.2 4.79 8.75 0 204309 2021 2021-06-09 2020-04-21 true false false true 1301 390.3 17.09 8.75 0 204310 2020 2020-10-19 2020-04-21 true false false true 451 135.3 7.17 8.75 0 204311 2021 2021-11-22 2020-04-21 true false false false 0 49.5 0.16 8.75 58 204312 2021 2021-06-25 2020-04-21 true false false true 451 135.3 5.93 8.75 0 204313 2020 2020-10-19 2020-04-21 true false false false 161 48.3 2.45 8.75 221 204314 2021 2021-11-18 2020-04-21 true false false false 71 21.3 0.95 8.75 102 204315 2020 2020-10-15 2020-04-21 true false false true 3481 1044.3 55.21 8.75 0 204316 2021 2021-06-10 2020-04-21 true false false true 3037 911.1 39.87 8.75 0 204317 2020 2020-10-19 2020-04-21 true false false false 9 2.7 -0.38 8.75 20 204318 2021 2021-12-17 2020-04-21 true false false false 9.4 2.82 0.11 8.75 21 204319 2020 2020-10-15 2020-04-21 true false false true 837 251.1 13.29 8.75 0 204320 2021 2021-06-15 2020-04-21 true false false true 837 251.1 10.98 8.75 0 204321 2021 2021-11-18 2020-04-21 true false false true 53 15.9 0.7 8.75 0 204322 2021 2021-06-25 2020-04-21 true false false false 274 82.2 3.73 8.75 0 204323 2021 2021-08-27 2020-04-21 true false false false 97 29.1 1.33 8.75 0 204324 2020 2020-11-04 2020-04-21 true false false false 87 1.38 8.75 97 204325 2020 2020-12-07 2020-04-21 true false false true 1000 300 15.92 8.75 0 204326 2021 2021-12-10 2020-04-21 true false false true 1000 300 13.18 8.75 0 204327 2020 2020-09-23 2020-04-21 true false false false 186 2.87 8.75 198 204328 2021 2021-12-14 2020-04-21 true false false false 123 1.57 8.75 266 204329 2021 2021-11-22 2020-04-21 true false false true 56 0.78 8.75 66 204330 2021 2021-06-25 2020-04-21 true false false false 316 94.8 4.13 8.75 424 204331 2021 2021-11-22 2020-04-21 true false false false 44.28 13.28 0.56 8.75 0 204332 2021 2021-06-25 2020-04-21 true false false false 316 94.8 4.13 8.75 424 204333 2021 2021-12-14 2020-04-21 true false false false 209 62.7 2.65 8.75 283 204334 2021 2021-06-25 2020-04-21 true false false true 255 76.5 3.23 8.75 343 204335 2020 2020-10-19 2020-04-21 true false false true 143 42.9 2.26 8.75 197 204336 2021 2021-08-27 2020-04-21 true false false true 143 42.9 1.89 8.75 197 204337 2020 2020-10-15 2020-04-21 true false false true 143 42.9 2.26 8.75 0 204338 2021 2021-08-27 2020-04-21 true false false true 143 42.9 1.89 8.75 0 204339 2020 2020-04-21 2020-04-21 true false false false -574 -172.2 -574 204340 2020 2020-10-19 2020-04-21 true false false true 1531 459.3 24.31 8.75 2023.61 204341 2021 2021-06-09 2020-04-21 true false false true 1531 459.3 20.1 8.75 2019 204342 2020 2020-10-19 2020-04-21 true false false false 122 36.6 2.09 8.75 169 204343 2020 2020-11-16 2020-04-21 true false false true 86 1.11 8.75 0 204344 2020 2020-10-15 2020-04-21 true false false false 264 79.2 4.18 8.75 356 204345 2020 2020-10-19 2020-04-21 true false false false 634 190.2 9.25 8.75 0 204346 2021 2021-06-09 2020-04-21 true false false true 1267 380.1 16.63 8.75 0 204347 2021 2021-12-17 2020-04-21 true false false false 17 5.1 0.22 8.75 31 204348 2021 2021-08-27 2020-04-21 true false false false 127 38.1 1.61 8.75 175 204349 2020 2020-11-16 2020-04-21 true false false true 86 1 8.75 0 204350 2021 2021-11-18 2020-04-21 true false false false 48 50.1 0.76 8.75 0 204351 2021 2021-11-18 2020-04-21 true false false true 74 22.2 0.94 8.75 0 204352 2021 2021-11-18 2020-04-21 true false false true 92 27.6 1.21 8.75 0 204353 2021 2021-11-18 2020-04-21 true false false false 48 50.1 0.76 8.75 0 204354 2022 2022-11-30 2020-04-21 true false false false 143 42.9 3.29 8.75 0 204355 2021 2021-06-25 2020-04-21 true false false false 279 83.7 3.67 8.75 0 204356 2021 2021-06-24 2020-04-21 true false false false 305 91.5 4.02 8.75 0 204357 2020 2020-10-15 2020-04-21 true false false false 175 52.5 2.77 8.75 0 204358 2021 2021-06-11 2020-04-21 true false false true 1119 335.7 14.69 8.75 0 204359 2020 2020-10-19 2020-04-21 true false false true 15650 4695 248.31 8.75 0 204360 2021 2021-04-28 2020-04-21 true false false true 15650 4695 205.29 8.75 0 204361 2020 2020-10-15 2020-04-21 true false false false 2836 850.8 41.43 8.75 3737 204362 2021 2021-02-16 2021-02-16 true false false false -834.95 -250.49 -835 204363 2021 2021-06-24 2020-04-21 true false false false 602 180.6 7.61 8.75 799 204364 2020 2020-10-15 2020-04-21 true false false false 106 65.7 2.1 8.75 0 204365 2021 2021-08-26 2020-04-21 true false false false 105 31.5 1.38 8.75 147 204366 2021 2021-11-18 2020-04-21 true false false true 59 17.7 0.81 8.75 86 204367 2021 2021-07-16 2020-04-21 true false false false 239 71.7 3.23 8.75 0 204368 2020 2020-10-15 2020-04-21 true false false false 555 166.5 8.94 8.75 0 204369 2021 2021-06-09 2020-04-21 true false false true 1295 388.5 16.99 8.75 0 204370 2020 2020-10-15 2020-04-21 true false false true 166 49.8 2.63 8.75 227 204371 2021 2021-11-18 2020-04-21 true false false true 59 17.7 0.81 8.75 0 204372 2020 2020-10-15 2020-04-21 true false false false 23.38 7.01 0.37 8.75 40 204373 2020 2020-10-15 2020-04-21 true false false true 105 31.5 1.66 8.75 147 204374 2020 2020-10-19 2020-04-21 true false false false 20.02 6.01 0.29 8.75 35 204375 2020 2020-10-15 2020-04-21 true false false true 36 10.8 0.53 8.75 56 204376 2021 2021-08-26 2020-04-21 true false false true 105 31.5 1.38 8.75 0 204377 2021 2021-06-24 2020-04-21 true false false true 317 95.1 4.16 8.75 425 204378 2022 2022-10-19 2020-04-21 true false false true 544 163.2 11.94 8.75 0 204379 2020 2020-10-15 2020-04-21 true false false true 166 49.8 2.63 8.75 0 204380 2021 2021-08-26 2020-04-21 true false false true 130 39 1.72 8.75 0 204381 2020 2020-10-15 2020-04-21 true false false false 55 16.5 0.87 8.75 81 204382 2021 2021-12-10 2020-04-21 true false false false 0 165.88 0.09 8.75 0 204383 2020 2020-10-15 2020-04-21 true false false true 323 96.9 5.11 8.75 0 204384 2021 2021-11-22 2020-04-21 true false false false 43 12.9 0.56 8.75 0 204385 2021 2021-11-22 2020-04-21 true false false false 41 12.3 0.51 8.75 63 204386 2021 2021-12-07 2020-04-21 true false false false 21 12.9 0.27 8.75 43 204387 2021 2021-12-07 2020-04-21 true false false false 25 7.5 0.32 8.75 42 204388 2021 2021-12-07 2020-04-21 true false false false 21 6.52 0.27 8.75 37 204389 2021 2021-12-07 2020-04-21 true false false false 21 6.3 0.27 8.75 0 204390 2021 2021-06-24 2020-04-21 true false false true 424 127.2 5.59 8.75 0 204391 2021 2021-04-28 2020-04-21 true false false true 2405 721.5 31.55 8.75 0 204392 2020 2020-10-15 2020-04-21 true false false false 1299 389.7 20.68 8.75 0 204393 2021 2021-06-15 2020-04-21 true false false false 1251 375.3 16.44 8.75 0 204394 2021 2021-06-11 2020-04-21 true false false false 1677 503.1 21.31 8.75 2210 204395 2021 2021-06-25 2020-04-21 true false false true 395 118.5 5.19 8.75 527 204396 2021 2021-07-16 2020-04-21 true false false false 105 31.5 1.38 8.75 147 204397 2021 2021-07-16 2020-04-21 true false false false 105 31.5 1.38 8.75 147 204398 2021 2021-06-15 2020-04-21 true false false true 1789 536.7 23.49 8.75 0 204399 2021 2021-06-15 2020-04-21 true false false false 845 253.5 10.68 8.75 0 204400 2021 2021-07-16 2020-04-21 true false false false 250 75 3.16 8.75 337 204401 2023 2023-11-13 2020-04-21 true false false false 45 13.5 1.37 8.75 69 204402 2023 2023-11-13 2020-04-21 true false false true 38 11.4 1.17 8.75 59 204403 2020 2020-10-15 2020-04-21 true false false true 106 31.8 1.55 8.75 148 204404 2021 2021-08-26 2020-04-21 true false false false 170 2.15 8.75 0 204405 2021 2021-06-15 2020-04-21 true false false true 1133 339.9 14.89 8.75 0 204406 2021 2021-06-24 2020-04-21 true false false false 521 156.3 6.83 8.75 693 204407 2021 2021-08-27 2020-04-21 true false false false 216 64.8 2.95 8.75 293 204408 2021 2021-11-18 2020-04-21 true false false true 67 20.1 0.87 8.75 97 204409 2021 2021-06-15 2020-04-21 true false false true 800 240 10.5 8.75 0 204410 2020 2020-10-19 2020-04-21 true false false true 1020 306 16.16 8.75 0 204411 2020 2020-10-15 2020-04-21 true false false true 243 72.9 3.85 8.75 329 204412 2021 2021-06-11 2020-04-21 true false false true 1020 306 13.39 8.75 0 204413 2021 2021-06-25 2020-04-21 true false false true 243 72.9 3.2 8.75 328 204414 2020 2020-10-15 2020-04-21 true false false true 246 73.8 3.9 8.75 332 204415 2021 2021-06-25 2020-04-21 true false false true 246 73.8 3.22 8.75 332 204416 2020 2020-10-15 2020-04-21 true false false false 3272.31 981.69 48.24 8.75 0 204417 2021 2021-06-10 2020-04-21 true false false true 7935 2380.5 104.19 8.75 0 204418 2020 2020-10-15 2020-04-21 true false false true 991 297.3 15.84 8.75 0 204419 2020 2020-10-15 2020-04-21 true false false true 307 92.1 4.86 8.75 0 204420 2020 2020-10-15 2020-04-22 true false false true 4654 1396.2 73.83 8.75 0 204421 2021 2021-08-27 2020-04-21 true false false false 109 32.7 1.43 8.75 152 204422 2021 2021-06-15 2020-04-21 true false false false 1098.87 329.66 14.25 8.75 0 204423 2022 2022-11-21 2020-04-21 true false false true 2427 728.1 55.86 8.75 2436.04 204424 2020 2020-10-19 2020-04-21 true false false false 637 191.1 9.32 8.75 0 204425 2021 2021-06-16 2020-04-21 true false false false 602 180.6 7.61 8.75 0 204426 2021 2021-06-11 2020-04-21 true false false true 1052 315.6 13.81 8.75 0 204427 2020 2020-10-15 2020-04-21 true false false false 876 262.8 12.81 8.75 1160 204428 2020 2020-10-15 2020-04-21 true false false true 765 229.5 12.14 8.75 0 204429 2021 2021-06-15 2020-04-21 true false false true 765 229.5 10.05 8.75 1013 204430 2020 2020-10-19 2020-04-21 true false false false 2079 623.7 31.21 8.75 0 204431 2021 2021-06-30 2020-04-21 true false false false 292 87.6 3.69 8.75 0 204432 2020 2020-10-15 2020-04-21 true false false true 265 4.2 8.75 0 204433 2021 2021-08-26 2020-04-21 true false false true 265 3.49 8.75 0 204434 2024-08-28 true false false false 0 8.4 0.01 11.55 0 204435 2021 2021-06-30 2020-04-21 true false false true 553 165.9 7.27 8.75 0 204436 2020 2020-10-19 2020-04-21 true false false true 234 3.72 8.75 0 204437 2020 2020-10-19 2020-04-21 true false false true 4554 1366.2 72.27 8.75 0 204438 2021 2021-04-28 2020-04-21 true false false true 4554 1366.2 59.74 8.75 0 204439 2020 2020-10-19 2020-04-21 true false false true 778 233.4 12.36 8.75 0 204440 2021 2021-06-30 2020-04-21 true false false true 778 233.4 10.23 8.75 0 204441 2016 2016-11-02 2020-04-21 true false false true 3829.3 3829.3 324.22 8.75 0 204442 2020 2020-10-19 2020-04-21 true false false false 146 43.8 2.32 8.75 201 204443 2021 2021-08-27 2020-04-21 true false false false 146 43.8 1.91 8.75 200 204444 2020 2020-10-19 2020-04-21 true false false false 146 2.32 8.75 157 204445 2021 2021-08-26 2020-04-21 true false false false 146 1.91 8.75 157 204446 2020 2020-10-19 2020-04-21 true false false false 121.64 1.9 8.75 0 204447 2021 2021-06-16 2020-04-21 true false false false 672 201.6 8.5 8.75 0 204448 2020 2020-10-15 2020-04-21 true false false false 930 279 14.76 8.75 0 204449 2021 2021-06-11 2020-04-21 true false false false 930 279 12.22 8.75 0 204450 2020 2020-10-15 2020-04-21 true false false false 28 8.4 0.44 8.75 46 204451 2021 2021-12-07 2020-04-21 true false false false 29 8.7 0.39 8.75 47 204452 2020 2020-10-15 2020-04-21 true false false true 491 7.81 8.75 0 204453 2021 2021-08-26 2020-04-21 true false false false 245 3.11 8.75 0 204454 2021 2021-06-16 2020-04-21 true false false true 568 170.4 7.43 8.75 0 204455 2020 2020-10-19 2020-04-21 true false false true 1789 536.7 28.38 8.75 0 204456 2021 2021-11-18 2020-04-21 true false false false 55 16.5 0.71 8.75 0 204457 2020 2020-10-15 2020-04-21 true false false false 47.07 14.12 0.73 8.75 71 204458 2021 2021-11-22 2020-04-21 true false false false 47 14.1 0.59 8.75 70 204459 2020 2020-10-15 2020-04-21 true false false false 145 43.5 2.41 8.75 200 204460 2021 2021-06-15 2020-04-21 true false false false 1052 315.6 13.85 8.75 0 204461 2021 2021-11-22 2020-04-21 true false false false 47 14.1 0.59 8.75 70 204462 2021 2021-06-16 2020-04-21 true false false true 510 153 6.72 8.75 0 204463 2020 2020-10-15 2020-04-21 true false false true 510 153 8.1 8.75 680 204464 2021 2021-06-25 2020-04-21 true false false false 291 87.3 3.67 8.75 391 204465 2021 2021-06-16 2020-04-21 true false false true 510 153 6.72 8.75 678 204466 2020 2020-10-19 2020-04-21 true false false true 1691 507.3 26.84 8.75 0 204467 2020 2020-10-15 2020-04-21 true false false false 17 5.1 0.26 8.75 31 204468 2021 2021-08-26 2020-04-21 true false false true 113 33.9 1.49 8.75 157 204469 2021 2021-06-28 2020-04-21 true false false true 439 131.7 5.77 8.75 0 204470 2020 2020-10-15 2020-04-21 true false false false 61 18.3 1.04 8.75 0 204471 2020 2020-10-15 2020-04-21 true false false false 94 38.1 1.42 8.75 142 204472 2021 2021-08-26 2020-04-21 true false false true 160 48 2.12 8.75 219 204473 2021 2021-06-28 2020-04-21 true false false true 282 84.6 3.7 8.75 379 204474 2020 2020-10-19 2020-04-22 true false false true 738 221.4 11.72 8.75 0 204475 2021 2021-06-24 2020-04-22 true false false false 482 144.9 6.57 8.75 643 204476 2021 2021-06-24 2020-04-22 true false false true 292 87.6 3.85 8.75 0 204477 2022 2022-11-21 2020-04-22 true false false true 267 80.1 6.15 8.75 0 204478 2020 2020-10-15 2020-04-22 true false false false 159 47.7 2.53 8.75 218 204479 2021 2021-07-16 2020-04-22 true false false false 271 81.3 3.59 8.75 0 204480 2020 2020-10-19 2020-04-22 true false false false 69.72 20.92 1.1 8.75 0 204481 2020 2020-10-19 2020-04-22 true false false true 38 11.4 0.61 8.75 59 204482 2020 2020-10-19 2020-04-22 true false false false 337.46 101.24 5.36 8.75 453 204483 2021 2021-11-22 2020-04-22 true false false true 38 11.4 0.5 8.75 59 204484 2024 2024-11-13 2024-05-30 true false false false 395 118.5 21.81 11.55 0 204485 2021 2021-06-25 2020-04-22 true false false false 337 101.1 4.41 8.75 451 204486 2020 2020-10-19 2020-04-22 true false false false 501 150.3 7.53 8.75 0 204487 2021 2021-06-11 2020-04-22 true false false true 1203 360.9 15.8 8.75 1588 204488 2021 2021-06-16 2020-04-22 true false false true 598 179.4 7.84 8.75 794 204489 2020 2020-10-15 2020-04-22 true false false true 2337 701.1 37.05 8.75 0 204490 2021 2021-06-10 2020-04-22 true false false true 2337 701.1 30.69 8.75 0 204491 2020 2020-10-15 2020-04-22 true false false false 84 1.32 8.75 94 204492 2020 2020-10-15 2020-04-22 true false false false 9000 2700 131.46 8.75 0 204493 2021 2021-06-15 2020-04-22 true false false false 843 252.9 11.07 8.75 1116 204494 2020 2020-10-15 2020-04-22 true false false true 1005 301.5 15.94 8.75 0 204495 2021 2021-06-11 2020-04-22 true false false true 1005 301.5 13.19 8.75 0 204496 2021 2021-06-16 2020-04-22 true false false false 675 202.5 8.54 8.75 0 204497 2021 2021-06-10 2020-04-22 true false false true 2557 767.1 33.58 8.75 0 204498 2021 2021-04-28 2020-04-22 true false false true 2976 892.8 39.03 8.75 0 204499 2021 2021-12-07 2020-04-22 true false false false 21 6.3 0.26 8.75 36 204500 2021 2021-11-18 2020-04-22 true false false false 70 21 0.92 8.75 0 204501 2020 2020-10-19 2020-04-22 true false false false 1823.63 547.09 26.63 8.75 0 204502 2021 2021-04-28 2020-04-22 true false false true 3661 1098.3 48.03 8.75 0 204503 2021 2021-08-27 2020-04-22 true false false false 213 63.9 2.82 8.75 288 204504 2021 2021-06-25 2020-04-22 true false false false 255 76.5 3.49 8.75 0 204505 2020 2020-10-19 2020-04-22 true false false false 19 5.7 0.29 8.75 34 204506 2021 2021-12-17 2020-04-22 true false false false 19 5.7 0.25 8.75 34 204507 2021 2021-06-10 2020-04-22 true false false true 2080 624 27.32 8.75 0 204508 2021 2021-11-22 2020-04-22 true false false false 34 10.2 0.46 8.75 53 204509 2020 2020-10-19 2020-04-22 true false false true 6924 2077.2 109.86 8.75 0 204510 2021 2021-04-28 2020-04-22 true false false true 6286 1885.8 82.45 8.75 0 204511 2020 2020-10-15 2020-04-22 true false false true 153 45.9 2.44 8.75 210 204512 2021 2021-06-25 2020-04-22 true false false true 302 90.6 3.97 8.75 0 204513 2022-07-11 true false false false 15 4.5 0.25 8.75 0 204514 2020 2020-10-19 2020-04-22 true false false false 155 46.5 2.46 8.75 213 204515 2021 2021-08-27 2020-04-22 true false false false 155 46.5 2.05 8.75 0 204516 2021 2021-08-27 2020-04-22 true false false true 242 72.6 3.18 8.75 327 204517 2020 2020-12-07 2020-04-22 true false false true 826 247.8 13.14 8.75 0 204518 2021 2021-12-10 2020-04-22 true false false true 826 247.8 10.88 8.75 0 204519 2020 2020-10-19 2020-04-22 true false false false 131 39.3 1.91 8.75 181 204520 2020 2020-10-15 2020-04-22 true false false true 272 81.6 4.32 8.75 367 204521 2021 2021-06-25 2020-04-22 true false false true 272 81.6 3.6 8.75 366 204522 2020 2020-10-15 2020-04-22 true false false true 375 112.5 5.95 8.75 502 204523 2021 2021-06-25 2020-04-22 true false false true 375 112.5 4.92 8.75 501 204524 2021 2021-08-27 2020-04-22 true false false false 226 67.8 2.97 8.75 306 204525 2009 2009-07-16 2009-05-08 true false false false 350.41 105.12 34.08 6.11 0 204526 2021 2021-06-03 2021-06-03 true false false false -360 -108 0 204527 2020 2020-10-19 2020-04-22 true false false false 18 5.4 0.28 8.75 0 204528 2021 2021-08-27 2020-04-22 true false false false 147 44.1 1.86 8.75 0 204529 2021 2021-06-10 2020-04-22 true false false false 4731 1419.3 64.48 8.75 0 204530 2020 2020-10-15 2020-04-22 true false false true 1808 542.4 29.12 8.75 0 204531 2021 2021-06-15 2020-04-22 true false false true 1382 414.6 18.15 8.75 0 204532 2021 2021-12-10 2020-04-22 true false false true 1382 414.6 18.23 8.75 0 204533 2021 2021-08-26 2020-04-22 true false false false 212 63.6 2.69 8.75 287 204534 2020 2020-10-15 2020-04-22 true false false true 1808 542.4 29.12 8.75 0 204535 2021 2021-06-15 2020-04-22 true false false true 1382 414.6 18.15 8.75 0 204536 2020 2020-10-15 2020-04-22 true false false true 102 1.61 8.75 112 204537 2021 2021-11-18 2020-04-22 true false false true 102 1.34 8.75 0 204538 2020 2020-10-15 2020-04-22 true false false true 34 10.2 0.55 8.75 54 204539 2021 2021-11-22 2020-04-22 true false false true 34 10.2 0.46 8.75 0 204540 2020 2020-10-15 2020-04-22 true false false true 474 142.2 7.53 8.75 0 204541 2021 2021-06-16 2020-04-22 true false false true 474 142.2 6.24 8.75 0 204542 2020 2020-10-19 2020-04-22 true false false true 257 77.1 4.08 8.75 347 204543 2020 2020-09-09 2020-04-22 true false false true 1694.62 1694.62 37.12 8.75 0 204544 2020 2020-10-15 2020-04-22 true false false true 772 231.6 12.25 8.75 0 204545 2020 2020-04-22 2020-04-22 true false false false -1476 -442.8 -19.56 -1476 204546 2021 2021-06-15 2020-04-22 true false false true 1576 472.8 20.57 8.75 0 204547 2021 2021-08-26 2020-04-22 true false false true 106 31.8 1.35 8.75 0 204548 2021 2021-06-10 2020-04-22 true false false true 3419 1025.7 44.9 8.75 0 204549 2022 2022-11-21 2020-04-22 true false false true 1709 512.7 39.78 8.75 0 204550 2020 2020-10-15 2020-04-22 true false false true 893 267.9 14.18 8.75 0 204551 2021 2021-08-27 2020-04-22 true false false true 98 29.4 1.27 8.75 137 204552 2021 2021-06-15 2020-04-22 true false false true 893 267.9 11.73 8.75 0 204553 2021 2021-06-28 2020-04-22 true false false false 266 127.65 3.46 8.75 0 204554 2020 2020-10-15 2020-04-22 true false false true 893 267.9 14.18 8.75 0 204555 2021 2021-06-15 2020-04-22 true false false true 893 11.73 8.75 0 204556 2020 2020-10-19 2020-04-22 true false false false 112.84 33.85 1.65 8.75 157 204557 2021 2021-12-17 2020-04-22 true false false false 0 15.82 0.01 8.75 25 204558 2021 2021-07-16 2020-04-22 true false false false 109 32.7 1.38 8.75 0 204559 2021 2021-12-07 2020-04-22 true false false false 22 6.6 0.29 8.75 0 204560 2021 2021-12-07 2020-04-22 true false false false 22 6.6 0.29 8.75 38 204561 2021 2021-06-09 2020-04-22 true false false false 2058 617.4 28.04 8.75 2712 204562 2022 2022-11-30 2022-10-26 true false false true 457 137.1 10.64 8.75 613 204563 2021 2021-11-18 2020-04-22 true false false false 77 23.1 1.06 8.75 110 204564 2021 2021-04-28 2020-04-22 true false false true 3908 1172.4 51.24 8.75 0 204565 2021 2021-06-28 2020-04-22 true false false false 439 131.7 5.55 8.75 0 204566 2020 2020-10-15 2020-04-22 true false false false 43 12.9 0.63 8.75 65 204567 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 204568 2021 2021-06-15 2020-04-22 true false false true 681 204.3 8.95 8.75 0 204569 2020 2020-10-15 2020-04-22 true false false true 98 29.4 1.56 8.75 138 204570 2021 2021-08-27 2020-04-22 true false false true 98 29.4 1.27 8.75 0 204571 2020 2020-10-15 2020-04-22 true false false true 98 29.4 1.56 8.75 0 204572 2021 2021-08-27 2020-04-22 true false false true 98 29.4 1.27 8.75 137 204573 2020 2020-10-15 2020-04-22 true false false true 98 29.4 1.56 8.75 138 204574 2021 2021-08-27 2020-04-22 true false false true 98 29.4 1.27 8.75 0 204575 2020 2020-10-15 2020-04-22 true false false true 98 29.4 1.56 8.75 0 204576 2020 2020-10-15 2020-04-22 true false false true 72 21.6 1.14 8.75 0 204577 2020 2020-10-19 2020-04-22 true false false false 0 170.4 1.42 8.75 181 204578 2021 2021-11-18 2020-04-22 true false false true 89 26.7 1.16 8.75 0 204579 2021 2021-08-27 2020-04-22 true false false false 142 42.6 1.87 8.75 0 204580 2021 2021-06-24 2020-04-22 true false false true 434 130.2 5.72 8.75 0 204581 2021 2021-06-11 2020-04-22 true false false true 1694 508.2 22.25 8.75 0 204582 2021 2021-07-16 2020-04-22 true false false true 215 64.5 2.83 8.75 0 204583 2020 2020-10-15 2020-04-22 true false false true 977 293.1 15.49 8.75 0 204584 2021 2021-06-11 2020-04-22 true false false true 977 293.1 12.82 8.75 0 204585 2021 2021-08-26 2020-04-22 true false false false 192 57.6 2.44 8.75 0 204586 2020 2020-10-19 2020-04-22 true false false false 132 39.6 2.11 8.75 182 204587 2021 2021-08-27 2020-04-22 true false false false 132 39.6 1.74 8.75 182 204588 2020 2020-10-19 2020-04-22 true false false true 97 29.1 1.54 8.75 136 204589 2021 2021-08-27 2020-04-22 true false false true 97 29.1 1.25 8.75 136 204590 2020 2020-10-15 2020-04-22 true false false true 244 73.2 3.88 8.75 0 204591 2020-04-22 true false false false 0 5.76 8.75 0 204592 2020 2020-10-19 2020-04-22 true false false false 902 270.6 13.19 8.75 1195 204593 2021 2021-11-18 2020-04-22 true false false false 84 38.7 1.18 8.75 133 204594 2021 2021-12-07 2020-04-22 true false false false 22 6.6 0.27 8.75 38 204595 2020 2020-10-19 2020-04-22 true false false true 338 101.4 5.37 8.75 454 204596 2021 2021-06-28 2020-04-22 true false false true 338 101.4 4.43 8.75 453 204597 2020 2020-12-23 2020-12-23 true false false false -134 -40.2 -134 204598 2021 2021-06-15 2020-04-22 true false false true 893 267.9 11.73 8.75 0 204599 2021 2021-06-24 2020-04-22 true false false true 615 184.5 8.06 8.75 0 204600 2020 2020-10-19 2020-04-22 true false false false 9084.24 2725.27 144.06 8.75 0 204601 2021 2021-06-15 2020-04-22 true false false false 800.05 240.02 10.5 8.75 1059 204602 2021 2021-04-28 2020-04-22 true false false true 9570 2871 125.54 8.75 0 204603 2020 2020-10-19 2020-04-22 true false false true 528 158.4 8.37 8.75 0 204604 2020 2020-10-15 2020-04-22 true false false false 99 29.7 1.45 8.75 139 204605 2021 2021-06-16 2020-04-22 true false false true 528 158.4 6.91 8.75 0 204606 2020 2020-04-22 2020-04-22 true false false false -159 -47.7 -159 204607 2020 2020-10-15 2020-04-22 true false false false 55 16.5 0.87 8.75 81 204608 2021 2021-11-22 2020-04-22 true false false false 44 13.2 0.59 8.75 67 204609 2020 2020-10-19 2020-04-22 true false false false 196 58.8 3.01 8.75 0 204610 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 204611 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 0 204612 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 0 204613 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 0 204614 2020 2020-09-23 2020-04-22 true false false false 222 3.44 8.75 234 204615 2020 2020-10-15 2020-04-22 true false false true 141 42.3 2.23 8.75 0 204616 2021 2021-08-27 2020-04-22 true false false true 141 42.3 1.86 8.75 0 204617 2020 2020-10-15 2020-04-22 true false false false 134 40.2 2.13 8.75 0 204618 2020 2020-09-23 2020-04-22 true false false false 77 1.2 8.75 174 204619 2020 2020-10-15 2020-04-22 true false false false 225 67.5 3.55 8.75 305 204620 2021 2021-08-26 2020-04-22 true false false false 27 229.5 1.12 8.75 0 204621 2021 2021-08-27 2020-04-22 true false false false 96 28.8 1.23 8.75 0 204622 2021 2021-08-27 2020-04-22 true false false false 27 229.5 1.12 8.75 0 204623 2020 2020-10-15 2020-04-22 true false false true 2788 836.4 44.21 8.75 0 204624 2021 2021-06-10 2020-04-22 true false false true 2788 836.4 36.58 8.75 0 204625 2020 2020-10-19 2020-04-22 true false false true 893 267.9 14.18 8.75 1184 204626 2021 2021-06-15 2020-04-22 true false false true 893 267.9 11.73 8.75 0 204627 2021 2021-06-15 2020-04-22 true false false true 1441 432.3 18.91 8.75 1901 204628 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 204629 2020 2020-10-19 2020-04-22 true false false false 369 110.7 5.85 8.75 494 204630 2021 2021-06-25 2020-04-22 true false false false 369 110.7 4.85 8.75 493 204631 2020 2020-10-19 2020-04-22 true false false true 528 158.4 8.37 8.75 0 204632 2021 2021-06-24 2020-04-22 true false false true 528 158.4 6.91 8.75 0 204633 2020 2020-10-15 2020-04-22 true false false false 85 25.5 1.33 8.75 121 204634 2021 2021-08-27 2020-04-22 true false false false 96 28.8 1.25 8.75 135 204635 2020 2020-10-19 2020-04-22 true false false true 1742 522.6 27.64 8.75 2301 204636 2021 2021-06-09 2020-04-22 true false false true 1742 522.6 22.87 8.75 2296 204637 2021 2021-08-27 2020-04-22 true false false true 159 47.7 2.01 8.75 217 204638 2021 2021-12-17 2020-04-22 true false false false 26 0.33 8.75 35 204639 2021 2021-06-15 2020-04-22 true false false false 755 226.5 9.92 8.75 1000 204640 2020 2020-10-15 2020-04-22 true false false false 79 23.7 1.17 8.75 113 204641 2020 2020-10-19 2020-04-22 true false false false 62 18.6 0.9 8.75 0 204642 2020 2020-10-19 2020-04-22 true false false true 528 158.4 8.37 8.75 0 204643 2021 2021-06-16 2020-04-22 true false false true 528 158.4 6.91 8.75 0 204644 2020 2020-10-15 2020-04-22 true false false true 1425 427.5 22.6 8.75 0 204645 2021 2021-08-27 2020-04-22 true false false false 163.35 49.01 2.16 8.75 0 204646 2020 2020-10-19 2020-04-22 true false false true 745 223.5 11.82 8.75 0 204647 2021 2021-06-16 2020-04-22 true false false true 617 185.1 8.08 8.75 0 204648 2020 2020-10-19 2020-04-22 true false false true 425 127.5 6.76 8.75 0 204649 2020 2020-10-15 2020-04-22 true false false false 255 76.5 4.37 8.75 0 204650 2021 2021-11-22 2020-04-22 true false false true 43 12.9 0.56 8.75 65 204651 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 204652 2021 2021-11-18 2020-04-22 true false false false 72 21.6 0.93 8.75 103 204653 2021 2021-08-27 2020-04-22 true false false false 96 28.8 1.25 8.75 0 204654 2020 2020-10-19 2020-04-22 true false false true 1978 593.4 31.37 8.75 2612 204655 2020 2020-10-15 2020-04-22 true false false false 146 43.8 2.32 8.75 201 204656 2020 2020-10-15 2020-04-22 true false false false 18 5.4 0.27 8.75 32 204657 2020 2020-10-15 2020-04-22 true false false true 97 29.1 1.54 8.75 0 204658 2021 2021-08-27 2020-04-22 true false false true 97 29.1 1.25 8.75 0 204659 2020 2020-10-15 2020-04-22 true false false true 802 240.6 12.71 8.75 0 204660 2021 2021-06-15 2020-04-22 true false false true 802 240.6 10.53 8.75 0 204661 2020 2020-10-19 2020-04-22 true false false true 234 70.2 3.72 8.75 0 204662 2020 2020-04-22 2020-04-22 true false false true 1383 414.9 20.81 8.75 0 204663 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 204664 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 51 204665 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 0 204666 2020 2020-04-22 2020-04-22 true false false true 1383 414.9 16.83 8.75 0 204667 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 0 204668 2020 2020-04-22 2020-04-22 true false false false 6143 1842.9 92.44 8.75 0 204669 2020 2020-04-22 2020-04-22 true false false false 3369 1010.7 41.52 8.75 0 204670 2021 2021-08-26 2020-04-22 true false false true 201 60.3 2.65 8.75 273 204671 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 204672 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 51 204673 2020 2020-04-22 2020-04-22 true false false true 868 260.4 13.05 8.75 0 204674 2020 2020-04-22 2020-04-22 true false false true 676 202.8 8.22 8.75 0 204675 2020 2020-10-15 2020-04-22 true false false true 37 11.1 0.59 8.75 57 204676 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 0 204677 2020 2020-04-22 2020-04-22 true false false false 1172 351.6 14.27 8.75 0 204678 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 51 204679 2021 2021-12-07 2020-04-22 true false false true 32 9.6 0.44 8.75 51 204680 2020 2020-04-22 2020-04-22 true false false true 1672 501.6 20.36 8.75 0 204681 2020 2020-10-15 2020-04-22 true false false true 1695 508.5 26.89 8.75 0 204682 2021 2021-06-15 2020-04-22 true false false true 1695 508.5 22.26 8.75 0 204683 2020 2020-10-15 2020-04-22 true false false false 268 80.4 4.23 8.75 361 204684 2020 2020-10-19 2020-04-22 true false false false 677 9.9 8.75 0 204685 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 204686 2021 2021-06-15 2020-04-22 true false false true 1353 17.78 8.75 0 204687 2023 2023-11-28 2020-04-22 true false false true 564 22.66 8.75 0 204688 2020 2020-12-07 2020-04-22 true false false true 553 165.9 8.83 8.75 736 204689 2020 2020-10-15 2020-04-22 true false false true 122 36.6 1.79 8.75 0 204690 2020 2020-10-19 2020-04-22 true false false false 0 67.65 0.09 8.75 76 204691 2022 2022-10-19 2020-04-22 true false false false 0 135.3 0.88 8.75 145 204692 2021 2021-06-24 2020-04-22 true false false true 383 114.9 5.05 8.75 0 204693 2020 2020-10-19 2020-04-22 true false false false 0 300 3.74 8.75 312.49 204694 2021 2021-06-16 2020-04-22 true false false false 488 146.4 6.38 8.75 650 204695 2020 2020-10-19 2020-04-23 true false false false 1052 315.6 16.7 8.75 1393 204696 2021 2021-04-28 2020-04-23 true false false false 3514 1054.2 46.11 8.75 4623 204697 2020 2020-10-19 2020-04-23 true false false false 112 33.6 1.63 8.75 0 204698 2021 2021-08-27 2020-04-23 true false false false 112 33.6 1.43 8.75 0 204699 2021 2021-08-27 2020-04-23 true false false false 226 67.8 2.86 8.75 0 204700 2021 2021-06-11 2020-04-23 true false false true 902 270.6 11.85 8.75 0 204701 2021 2021-06-16 2020-04-23 true false false false 604 181.2 7.62 8.75 802 204702 2022 2022-10-19 2020-04-23 true false false false 604 181.2 13.37 8.75 807 204703 2021 2021-08-27 2020-04-23 true false false false 206 61.8 2.61 8.75 279 204704 2021 2021-11-22 2020-04-23 true false false false 45 13.5 0.57 8.75 68 204705 2022 2022-10-19 2020-04-23 true false false false 100 30 2.19 8.75 141 204706 2020 2020-10-19 2020-04-23 true false false true 184 55.2 2.93 8.75 0 204707 2021 2021-08-27 2020-04-23 true false false false 153 45.9 2.04 8.75 0 204708 2021 2021-11-18 2020-04-23 true false false true 61 18.3 0.8 8.75 89 204709 2020 2020-10-15 2020-04-23 true false false false 69.6 20.88 1.1 8.75 0 204710 2020 2020-10-15 2020-04-23 true false false false 154 46.2 2.27 8.75 211 204711 2020 2020-10-15 2020-04-23 true false false false 32 9.6 0.52 8.75 51 204712 2020 2020-10-15 2020-04-23 true false false true 553 165.9 8.79 8.75 0 204713 2003 2003-10-23 2003-10-22 true false false false 118.12 39.86 18.68 5.64 0 204714 2021 2021-07-16 2020-04-23 true false false true 128 38.4 1.66 8.75 177 204715 2020 2020-09-09 2020-04-23 true false false true 638 191.4 10.08 8.75 0 204716 2020 2020-09-09 2020-04-23 true false false true 638 191.4 8.24 8.75 0 204717 2021 2021-12-14 2020-04-23 true false false true 206 61.8 2.7 8.75 0 204718 2020 2020-10-19 2020-04-23 true false false true 1644 493.2 26.1 8.75 0 204719 2021 2021-06-15 2020-04-23 true false false true 765 229.5 10.05 8.75 1013 204720 2020 2020-10-19 2020-04-23 true false false true 1345 403.5 21.34 8.75 0 204721 2021 2021-06-09 2020-04-23 true false false true 1364 409.2 17.92 8.75 0 204722 2021 2021-06-24 2020-04-23 true false false true 630 189 7.96 8.75 836 204723 2022 2022-11-21 2020-04-23 true false false true 2519 755.7 57.98 8.75 0 204724 2022 2022-11-21 2020-04-23 true false false true 1439 431.7 30.84 0 204725 2020 2020-10-19 2020-04-23 true false false false 2341 702.3 37.14 8.75 3089 204726 2020 2020-04-23 2020-04-23 true false false false -261 -78.3 -3.02 -264 204727 2021 2021-06-25 2020-04-23 true false false false 470.76 141.23 6.13 8.75 627 204728 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 204729 2020 2020-04-23 2020-04-23 true false false false -261 -78.3 -3.02 -264 204730 2020 2020-10-19 2020-04-23 true false false false 70 21 1.12 8.75 101 204731 2021 2021-07-16 2020-04-23 true false false false 200 60 2.56 8.75 0 204732 2021 2021-11-18 2020-04-23 true false false false 70 21 0.94 8.75 101 204733 2021 2021-11-18 2020-04-23 true false false false 94 28.2 1.28 8.75 132 204734 2023 2023-11-13 2020-04-23 true false false false 94 28.2 3.63 8.75 0 204735 2021 2021-11-18 2020-04-23 true false false false 65 19.5 0.84 8.75 94 204736 2020 2020-10-19 2020-04-23 true false false false 48 14.4 0.7 8.75 72 204737 2021 2021-11-22 2020-04-23 true false false false 37 11.1 0.48 8.75 57 204738 2021 2021-11-18 2020-04-23 true false false false 67 20.1 0.86 8.75 0 204739 2020 2020-10-19 2020-04-23 true false false false 518 155.4 8.42 8.75 691 204740 2021 2021-06-30 2020-04-23 true false false false 437 131.1 5.59 8.75 582 204741 2022 2022-11-23 2020-04-23 true false false false 109 32.7 2.53 8.75 153 204742 2021 2021-12-17 2020-04-23 true false false false 18 5.4 0.23 8.75 0 204743 2022 2022-11-17 2020-04-23 true false false false 18 5.4 0.4 8.75 0 204744 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 204745 2020 2020-12-07 2020-04-23 true false false true 1954 586.2 31.15 8.75 2580 204746 2021 2021-12-10 2020-04-23 true false false false 1140 342 15.43 8.75 1506 204747 2020 2020-10-19 2020-04-23 true false false false 275 82.5 4.19 8.75 370 204748 2021 2021-06-25 2020-04-23 true false false false 275 82.5 3.62 8.75 370 204749 2020 2020-10-15 2020-04-23 true false false false 197 59.1 2.89 8.75 268 204750 2021 2021-12-17 2020-04-23 true false false false 20 6 0.25 8.75 35 204751 2021 2021-06-15 2020-04-23 true false false false 1052 315.6 13.44 8.75 0 204752 2020 2020-10-15 2020-04-23 true false false false 29 8.7 0.47 8.75 47 204753 2020 2020-10-19 2020-04-23 true false false false 98 29.4 1.56 8.75 138 204754 2021 2021-12-07 2020-04-23 true false false false 30 9 0.4 8.75 48 204755 2021 2021-08-27 2020-04-23 true false false false 152 45.6 2.01 8.75 0 204756 2021 2021-06-10 2020-04-23 true false false false 2196 658.8 27.74 8.75 0 204757 2021 2021-11-18 2020-04-23 true false false false 61 18.3 0.78 8.75 0 204758 2020 2020-09-23 2020-04-23 true false false false 130 2.03 8.75 141 204759 2021 2021-12-14 2020-04-23 true false false false 130 1.74 8.75 140 204760 2020 2020-10-19 2020-04-23 true false false true 944 283.2 15 8.75 0 204761 2019 2019-11-11 2020-04-23 true false false true 255 76.5 5.15 8.75 0 204762 2021 2021-12-14 2020-04-23 true false false true 944 283.2 12.47 8.75 0 204763 2021 2021-06-11 2020-04-23 true false false false 1172.78 351.83 15.43 8.75 0 204764 2021 2021-06-09 2020-04-23 true false false true 1355 406.5 17.8 8.75 0 204765 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 204766 2022 2022-11-04 2022-10-26 true false false false 335 100.5 6.7 0 204767 2024-06-18 true false false false 0 6 0.32 11.55 0 204768 2021 2021-01-20 2021-01-20 true false false false -410 -123 -0.12 -410 204769 2020 2020-10-15 2020-04-23 true false false true 9858 2957.4 156.36 8.75 0 204770 2020 2020-10-19 2020-04-23 true false false true 328 98.4 5.61 8.75 0 204771 2020 2020-09-23 2020-04-23 true false false false 416 5.92 8.75 431 204772 2021 2021-06-10 2020-04-23 true false false true 9858 2957.4 129.44 8.75 0 204773 2020 2020-10-19 2020-04-23 true false false false 62 18.6 0.9 8.75 0 204774 2022 2022-11-21 2020-04-23 true false false false 98 29.4 2.22 8.75 138 204775 2020 2020-10-19 2020-04-23 true false false false 131.93 40.2 2.27 8.75 0 204776 2020 2020-10-19 2020-04-23 true false false false 46 13.8 0.72 8.75 69 204777 2020 2020-10-15 2020-04-23 true false false true 1771 531.3 28.1 8.75 0 204778 2024-10-07 true false false false 2 0.6 0.1 11.55 0 204779 2021 2021-06-24 2020-04-23 true false false false 311 93.3 4.11 8.75 0 204780 2020 2020-10-19 2020-04-23 true false false false 109 32.7 1.73 8.75 0 204781 2021 2021-08-27 2020-04-23 true false false false 109 32.7 1.43 8.75 0 204782 2020 2020-10-15 2020-04-23 true false false false 235 70.5 3.44 8.75 318 204783 2021 2021-08-26 2020-04-23 true false false true 100 30 1.27 8.75 140 204784 2020 2020-10-15 2020-04-23 true false false true 1694 508.2 26.89 8.75 2238 204785 2021 2021-06-11 2020-04-23 true false false true 1694 508.2 22.25 8.75 2233 204786 2020 2020-10-15 2020-04-23 true false false true 424 127.2 6.96 8.75 0 204787 2021 2021-08-26 2020-04-23 true false false false 209 62.7 2.64 8.75 283 204788 2020 2020-10-19 2020-04-23 true false false false 457 137.1 7.25 8.75 610 204789 2021 2021-06-30 2020-04-23 true false false false 457 137.1 5.99 8.75 0 204790 2020 2020-10-15 2020-04-23 true false false true 246 73.8 3.9 8.75 0 204791 2021 2021-06-15 2020-04-23 true false false true 893 267.9 11.73 8.75 0 204792 2022 2022-11-23 2020-04-23 true false false true 81 24.3 1.86 8.75 0 204793 2020 2020-10-15 2020-04-23 true false false false 968 290.4 14.13 8.75 0 204794 2021 2021-06-16 2020-04-23 true false false false 583 174.9 7.66 8.75 0 204795 2020 2020-12-07 2020-04-23 true false false true 80 24 1.28 8.75 0 204796 2021 2021-12-10 2020-04-23 true false false true 137 41.1 1.8 8.75 0 204797 2021 2021-06-25 2020-04-23 true false false true 246 73.8 3.22 8.75 0 204798 2020 2020-12-07 2020-04-23 true false false true 80 24 1.28 8.75 0 204799 2021 2021-12-10 2020-04-23 true false false true 137 41.1 1.8 8.75 0 204800 2021 2021-12-17 2020-04-23 true false false false 0 20.7 0.01 8.75 29 204801 2022 2022-12-07 2020-04-23 true false false true 137 41.1 3.22 8.75 0 204802 2020 2020-10-19 2020-04-23 true false false false 195 58.5 3.09 8.75 0 204803 2021 2021-07-16 2020-04-23 true false false false 375 112.5 4.78 8.75 501 204804 2022 2022-11-17 2020-04-23 true false false false 536 160.8 12.28 8.75 0 204805 2021 2021-04-28 2020-04-23 true false false true 2914 874.2 38.24 8.75 0 204806 2021 2021-06-09 2020-04-23 true false false true 1796 538.8 23.56 8.75 0 204807 2021 2021-11-18 2020-04-23 true false false false 75 22.5 0.97 8.75 107 204808 2022 2022-11-17 2020-04-23 true false false false 301 90.3 6.91 8.75 407 204809 2021 2021-06-15 2020-04-23 true false false false 784 235.2 9.89 8.75 0 204810 2021 2021-11-18 2020-04-23 true false false true 74 22.2 0.94 8.75 0 204811 2020 2020-12-09 2020-04-23 true false false false 148 44.4 2.24 8.75 203 204812 2020 2020-10-19 2020-04-23 true false false false 1064 319.2 16.8 8.75 0 204813 2021 2021-04-28 2020-04-23 true false false true 2551 765.3 33.47 8.75 66.58 204814 2021 2021-06-24 2020-04-23 true false false true 430 129 5.67 8.75 573 204815 2021 2021-12-07 2020-04-23 true false false false 29 8.7 0.39 8.75 47 204816 2022 2022-11-21 2020-04-23 true false false true 72 21.6 1.66 8.75 104 204817 2022 2022-11-17 2020-04-23 true false false false 29 8.7 0.66 8.75 47 204818 2021 2021-06-09 2020-04-23 true false false true 1954 586.2 25.66 8.75 0 204819 2022 2022-10-19 2020-04-23 true false false true 1954 586.2 42.78 8.75 0 204820 2022 2022-10-19 2020-04-23 true false false true 1954 586.2 38.04 0 204821 2020 2020-10-19 2020-04-23 true false false true 1654 496.2 26.25 8.75 0 204822 2021 2021-06-16 2020-04-23 true false false true 551 165.3 7.25 8.75 0 204823 2021 2021-04-19 2021-04-19 true false false false -187 -56.1 -187 204824 2021 2021-07-16 2020-04-23 true false false false 275 82.5 3.67 8.75 370 204825 2020 2020-10-15 2020-04-23 true false false true 215 64.5 3.4 8.75 292 204826 2021 2021-12-14 2020-04-23 true false false true 215 64.5 2.83 8.75 291 204827 2020 2020-10-19 2020-04-23 true false false false 32 9.6 0.52 8.75 51 204828 2021 2021-12-07 2020-04-23 true false false false 33 9.9 0.45 8.75 52 204829 2021 2021-06-15 2020-04-23 true false false true 765 229.5 10.05 8.75 0 204830 2022 2022-11-17 2020-04-23 true false false true 765 229.5 17.51 8.75 0 204831 2020 2020-10-19 2020-04-23 true false false true 230 69 3.67 8.75 0 204832 2021 2021-07-16 2020-04-23 true false false true 247 74.1 3.23 8.75 0 204833 2021 2021-06-24 2020-04-23 true false false true 406 121.8 5.32 8.75 0 204834 2021 2021-06-30 2020-04-23 true false false true 450 135 5.92 8.75 600 204835 2022 2022-11-30 2020-04-23 true false false true 406 121.8 9.46 8.75 0 204836 2022 2022-11-17 2020-04-23 true false false true 450 135 10.29 8.75 0 204837 2020-04-23 true false false false 2 0.6 0.03 8.75 0 204838 2020 2020-10-15 2020-04-23 true false false true 79 23.7 1.27 8.75 0 204839 2020 2020-10-19 2020-04-23 true false false false 564 169.2 8.77 8.75 751 204840 2019 2019-05-07 2020-04-23 true false false false 461 138.6 8.86 8.75 0 204841 2021 2021-06-25 2020-04-23 true false false false 368 110.4 4.85 8.75 492 204842 2021 2021-08-27 2020-04-23 true false false true 118 35.4 1.6 8.75 0 204843 2020 2020-10-19 2020-04-23 true false false true 135 40.5 2.14 8.75 0 204844 2020 2020-10-15 2020-04-23 true false false false 112 33.6 1.78 8.75 156 204845 2020 2020-12-23 2020-12-23 true false false false -209 -62.7 -209 204846 2007 2007-03-20 2008-01-24 false false false true 25.92 51.65 3.07 0 81 204847 2021 2021-08-27 2020-04-23 true false false false 112 33.6 1.48 8.75 156 204848 2021 2021-06-15 2020-04-23 true false false false 1123 336.9 14.78 8.75 0 204849 2021 2021-11-18 2020-04-23 true false false true 69 20.7 0.95 8.75 0 204850 2021 2021-06-15 2020-04-23 true false false true 1939 581.7 25.46 8.75 0 204851 2020 2020-10-19 2020-04-23 true false false false 1425 427.5 22.62 8.75 0 204852 2021 2021-06-24 2020-04-23 true false false true 399 119.7 5.25 8.75 0 204853 2022 2022-10-19 2020-04-23 true false false true 399 119.7 8.74 8.75 0 204854 2020 2020-10-19 2020-04-23 true false false false 281 99 4.92 8.75 394 204855 2021 2021-06-24 2020-04-23 true false false false 374 112.2 4.83 8.75 500 204856 2020 2020-10-19 2020-04-23 true false false false 573 171.9 8.37 8.75 0 204857 2021 2021-07-16 2020-04-23 true false false false 0 171.9 0.57 8.75 0 204858 2022 2022-11-21 2020-04-23 true false false false 41 12.6 0.95 8.75 0 204859 2021 2021-06-25 2020-04-23 true false false true 412 123.6 5.43 8.75 0 204860 2020 2020-10-19 2020-04-23 true false false true 84 25.2 1.34 8.75 119 204861 2020 2020-10-19 2020-04-23 true false false false 49 14.7 0.72 8.75 73 204862 2022 2022-11-21 2020-04-23 true false false false 42 12.6 0.98 8.75 0 204863 2021 2021-08-26 2020-04-23 true false false false 112 33.6 1.43 8.75 120.97 204864 2021 2021-11-22 2020-04-23 true false false false 36 10.8 0.46 8.75 56 204865 2020 2020-10-19 2020-04-23 true false false false 450.76 135.3 7.71 8.75 1206 204866 2021 2021-06-11 2020-04-23 true false false true 902 270.6 11.85 8.75 1193 204867 2021 2021-03-10 2020-04-23 true false false false 624 8.24 8.75 641 204868 2020 2020-10-19 2020-04-23 true false false false 128 57.6 2.03 8.75 196 204869 2020 2020-10-19 2020-04-23 true false false false 477 143.1 6.98 8.75 636 204870 2020 2020-10-15 2020-04-23 true false false true 44 13.2 0.7 8.75 67 204871 2021 2021-11-18 2020-04-23 true false false true 66 19.8 0.86 8.75 95 204872 2021 2021-12-14 2020-04-23 true false false false 49 14.7 0.64 8.75 73 204873 2009 2009-07-16 2009-05-08 true false false false 58.32 17.5 5.98 6.11 0 204874 2021 2021-08-26 2020-04-24 true false false true 108 32.4 1.4 8.75 0 204875 2020 2020-12-09 2020-04-24 true false false false 502 150.6 8.01 8.75 0 204876 2020 2020-10-19 2020-04-24 true false false false 574 172.2 9.82 8.75 765 204877 2021 2021-11-18 2020-04-24 true false false true 73 21.9 0.97 8.75 105 204878 2021 2021-05-12 2020-04-24 true false false true 878 263.4 11.5 8.75 0 204879 2021 2021-06-11 2020-04-24 true false false true 897 269.1 11.78 8.75 1187 204880 2021 2021-06-10 2020-04-24 true false false true 6229 1868.7 81.79 8.75 0 204881 2020 2020-10-15 2020-04-24 true false false true 15255 4576.5 241.96 8.75 0 204882 2020 2020-10-15 2020-04-24 true false false false 934 280.2 13.88 8.75 0 204883 2021 2021-06-10 2020-04-24 true false false true 15255 4576.5 200.28 8.75 0 204884 2024 2024-06-18 2024-06-18 true false false false -761 -228.3 -761 204885 2021 2021-06-10 2020-04-24 true false false false 5329.55 1598.87 69.99 8.75 7007 204886 2021 2021-04-28 2020-04-24 true false false true 6233 1869.9 81.77 8.75 0 204887 2021 2021-04-28 2020-04-24 true false false true 3727 1118.1 48.86 8.75 0 204888 2020 2020-10-15 2020-04-24 true false false true 18265 5479.5 289.7 8.75 0 204889 2021 2021-06-10 2020-04-24 true false false true 18265 5479.5 239.8 8.75 0 204890 2021 2021-11-22 2020-04-24 true false false false 49 14.7 0.61 8.75 73 204891 2024-08-02 true false false true 19 0.95 11.55 0 204892 2025 2025-05-13 2025-03-28 true false false false 751 225.3 48.89 1.9 0 204893 2021 2021-06-10 2020-04-24 true false false false 2611.49 783.45 32.97 8.75 0 204894 2020 2020-10-15 2020-04-24 true false false false 1317 924 26.96 8.75 2277 204895 2020 2020-10-19 2020-04-24 true false false false 0 47.7 0.4 8.75 0 204896 2006 2006-10-03 2008-01-24 false false false true 25.92 51.65 2.29 0 79.86 204897 2021 2021-06-15 2020-04-24 true false false true 722 216.6 9.49 8.75 957 204898 2021 2021-06-25 2020-04-24 true false false false 365 109.5 4.62 8.75 0 204899 2021 2021-06-25 2020-04-24 true false false false 433 129.9 5.7 8.75 577 204900 2020 2020-10-19 2020-04-24 true false false false 58 17.4 0.92 8.75 85 204901 2020 2020-10-19 2020-04-24 true false false false 184.97 270.6 7.22 8.75 472 204902 2020 2020-10-15 2020-04-24 true false false true 2814 844.2 44.65 8.75 0 204903 2021 2021-06-11 2020-04-24 true false false false 894 268.2 11.28 8.75 0 204904 2020 2020-10-19 2020-04-24 true false false false 200 60 3.42 8.75 272 204905 2021 2021-11-22 2020-04-24 true false false false 43 12.9 0.56 8.75 65 204906 2021 2021-11-22 2020-04-24 true false false false 52 15.6 0.69 8.75 0 204907 2022 2022-11-30 2020-04-24 true false false true 31 9.3 0.73 8.75 50 204908 2020 2020-10-15 2020-04-24 true false false false 1352 405.6 19.76 8.75 1786 204909 2020-04-24 true false false false 0 7 8.75 0 204910 2021 2021-06-24 2020-04-24 true false false true 490 147 6.45 8.75 652 204911 2021 2021-12-14 2020-04-24 true false false true 1034 310.2 13.63 8.75 0 204912 2022 2022-11-23 2020-04-24 true false false true 31 9.3 0.73 8.75 50 204913 2020 2020-10-19 2020-04-24 true false false true 3185 955.5 50.53 8.75 0 204914 2021 2021-06-09 2020-04-24 true false false false 1593 477.9 20.11 8.75 0 204915 2020 2020-10-19 2020-04-24 true false false true 33458 10037.4 530.83 8.75 44035 204916 2021 2021-06-15 2020-04-24 true false false false 764 229.2 9.63 8.75 1012 204917 2020 2020-10-19 2020-04-24 true false false true 893 267.9 14.18 8.75 0 204918 2021 2021-06-11 2020-04-24 true false false true 893 267.9 11.73 8.75 0 204919 2020 2020-10-19 2020-04-24 true false false true 230 69 3.67 8.75 0 204920 2021 2021-07-16 2020-04-24 true false false true 247 74.1 3.23 8.75 0 204921 2021 2021-06-11 2020-04-24 true false false true 1107 332.1 14.52 8.75 0 204922 2003 2003-10-23 2003-10-22 true false false false 136.97 41.09 19.35 5.64 0 204923 2021 2021-07-16 2020-04-24 true false false false 172 51.6 2.33 8.75 235 204924 2020 2020-10-19 2020-04-24 true false false false 156 46.8 1.95 8.75 214 204925 2021 2021-08-26 2020-04-24 true false false false 156 46.8 1.98 8.75 214 204926 2020 2020-12-07 2020-04-24 true false false false 90 27 1.45 8.75 0 204927 2022 2022-11-17 2020-04-24 true false false false 156 46.8 3.54 8.75 0 204928 2021 2021-12-10 2020-04-24 true false false false 91 27.3 1.2 8.75 0 204929 2020 2020-10-19 2020-04-24 true false false false 0 53.1 0.44 8.75 62 204930 2021 2021-06-15 2020-04-24 true false false true 769 230.7 10.1 8.75 0 204931 2021 2021-06-16 2020-04-24 true false false true 518 155.4 6.96 8.75 0 204932 2021 2021-12-07 2020-04-24 true false false false 0 39.45 0.04 8.75 48 204933 2021 2021-06-15 2020-04-24 true false false true 1015 304.5 13.31 8.75 1342 204934 2022 2022-11-17 2020-04-24 true false false false 508 152.4 11.48 8.75 0 204935 2020 2020-10-19 2020-04-24 true false false true 4033 1209.9 64 8.75 0 204936 2020 2020-10-15 2020-04-24 true false false false 27 8.1 0.43 8.75 0 204937 2020 2020-10-19 2020-04-24 true false false false 200 60 3.42 8.75 272 204938 2006 2006-10-03 2008-01-24 false false false true 25.92 51.65 1.61 0 79 204939 2025 2025-08-11 2025-03-03 true false false true 2930 879 126.19 1.9 0 204940 2021 2021-06-30 2020-04-24 true false false false 563 7.39 8.75 0 204941 2022 2022-11-23 2020-04-24 true false false false 563 13.01 8.75 0 204942 2021 2021-07-16 2020-04-24 true false false false 137 41.1 1.8 8.75 0 204943 2021 2021-06-03 2021-06-03 true false false false -898 -269.4 -0.06 -898 204944 2021 2021-07-16 2020-04-24 true false false true 374 112.2 4.91 8.75 0 204945 2022 2022-11-17 2020-04-24 true false false true 430 129 9.85 8.75 0 204946 2020 2020-10-19 2020-04-24 true false false false 458 137.4 6.94 8.75 611 204947 2020 2020-10-19 2020-04-24 true false false false 295 88.5 4.75 8.75 0 204948 2021 2021-06-24 2020-04-24 true false false false 274 82.2 3.6 8.75 0 204949 2020 2020-10-15 2020-04-24 true false false true 154 46.2 2.45 8.75 211 204950 2021 2021-07-16 2020-04-24 true false false true 154 46.2 2.03 8.75 211 204951 2022 2022-11-17 2020-04-24 true false false true 3917 1175.1 89.63 8.75 0 204952 2021 2021-06-25 2020-04-24 true false false true 272 81.6 3.6 8.75 366 204953 2020 2020-10-19 2020-04-24 true false false true 17 5.1 0.25 8.75 0 204954 2021 2021-08-26 2020-04-24 true false false true 203 60.9 2.68 8.75 0 204955 2021 2021-07-16 2020-04-24 true false false false 137 41.1 1.8 8.75 189 204956 2022 2022-11-23 2020-04-24 true false false true 223 66.9 5.14 8.75 304 204957 2020 2020-10-19 2020-04-24 true false false false 82 24.6 1.33 8.75 117 204958 2021 2021-06-30 2020-04-24 true false false true 383 114.9 5.05 8.75 0 204959 2022 2022-11-17 2020-04-24 true false false true 383 114.9 8.78 8.75 0 204960 2003 2003-10-23 2003-10-22 true false false false 67.05 20.12 9.47 5.64 102.28 204961 2021 2021-11-18 2020-04-24 true false false false 85 25.5 1.11 8.75 0 204962 2020 2020-10-19 2020-04-24 true false false false 57 17.1 0.83 8.75 84 204963 2021 2021-06-25 2020-04-24 true false false false 276 82.8 3.62 8.75 371 204964 2021 2021-06-11 2020-04-24 true false false true 1411 423.3 18.53 8.75 0 204965 2022 2022-11-17 2020-04-24 true false false true 1411 423.3 32.29 8.75 0 204966 2020 2020-10-19 2020-04-24 true false false false 413 123.9 6.56 8.75 552 204967 2020 2020-10-19 2020-04-24 true false false false 0 18.6 0.15 8.75 28 204968 2021 2021-06-30 2020-04-24 true false false false 408 122.4 5.25 8.75 0 204969 2022 2022-11-17 2020-04-24 true false false false 172 51.6 3.95 8.75 0 204970 2021 2021-06-10 2020-04-24 true false false true 3917 1175.1 51.42 8.75 0 204971 2022 2022-11-17 2020-04-24 true false false false 287 86.1 6.55 8.75 388 204972 2020 2020-10-19 2020-04-24 true false false true 512 153.6 8.12 8.75 0 204973 2021 2021-06-11 2020-04-24 true false false true 1275 382.5 16.74 8.75 0 204974 2021 2021-11-18 2020-04-24 true false false false 73 21.9 0.97 8.75 105 204975 2020 2020-10-19 2020-04-24 true false false true 21055 6316.5 334.06 8.75 0 204976 2005 2005-10-25 2007-03-21 true false false false 27.97 8.39 1.05 6.11 0 204977 2021 2021-06-10 2020-04-24 true false false true 7404 2221.2 97.22 8.75 0 204978 2021 2021-06-24 2020-04-24 true false false false 372 111.6 4.86 8.75 0 204979 2020 2020-10-19 2020-04-24 true false false false 1021 306.3 17.48 8.75 1354 204980 2021 2021-07-16 2020-04-24 true false false false 137 41.1 1.76 8.75 0 204981 2020 2020-10-19 2020-04-24 true false false true 1700 510 26.96 8.75 0 204982 2020 2020-10-19 2020-04-24 true false false true 2604 781.2 41.32 8.75 3435 204983 2021 2021-04-28 2020-04-24 true false false true 2604 781.2 34.16 8.75 3428 204984 2020 2020-10-19 2020-04-24 true false false false 37 240.3 2.55 8.75 0 204985 2020 2020-10-19 2020-04-24 true false false true 18608 5582.4 295.21 8.75 0 204986 2021 2021-06-25 2020-04-24 true false false false 245 73.5 3.1 8.75 0 204987 2021 2021-12-17 2020-04-24 true false false false 9 2.7 0.12 8.75 0 204988 2020 2020-10-19 2020-04-24 true false false true 451 135.3 7.17 8.75 0 204989 2021 2021-06-25 2020-04-24 true false false true 451 135.3 5.93 8.75 601 204990 2021 2021-07-16 2020-04-24 true false false false 104 31.2 1.36 8.75 0 204991 2021 2021-06-16 2020-04-24 true false false false 606 181.8 8.27 8.75 805 204992 2020 2020-10-19 2020-04-24 true false false false 255 76.5 4.04 8.75 344 204993 2021 2021-12-10 2020-04-24 true false false true 827 248.1 10.89 8.75 1095 204994 2021 2021-12-17 2020-04-24 true false false false 14 4.2 0.19 8.75 0 204995 2020 2020-10-19 2020-04-24 true false false false 39 11.7 0.15 8.75 0 204996 2021 2021-11-22 2020-04-24 true false false false 47 14.1 0.6 8.75 0 204997 2020 2020-10-19 2020-04-24 true false false false 225 67.5 3.34 8.75 305 204998 2021 2021-11-22 2020-04-24 true false false false 47 14.1 0.6 8.75 0 204999 2020 2020-10-19 2020-04-24 true false false true 103 30.9 1.63 8.75 144 205000 2021 2021-08-27 2020-04-24 true false false true 103 30.9 1.36 8.75 144 205001 2020 2020-10-19 2020-04-24 true false false true 476 142.8 7.56 8.75 0 205002 2021 2021-06-16 2020-04-24 true false false true 476 142.8 6.24 8.75 0 205003 2021 2021-12-17 2020-04-24 true false false false 16 4.8 0.19 8.75 30 205004 2021 2021-06-11 2020-04-24 true false false false 1491 447.3 19.58 8.75 0 205005 2021 2021-12-17 2020-04-24 true false false false 14 4.2 0.17 8.75 27 205006 2020 2020-11-16 2020-04-24 true false false true 268 4.25 8.75 281 205007 2021 2021-06-25 2020-04-24 true false false true 272 81.6 3.6 8.75 366 205008 2020 2020-11-16 2020-04-24 true false false true 268 3.48 8.75 280 205009 2021 2021-06-09 2020-04-24 true false false false 1430 429 18.06 8.75 1886 205010 2020 2020-12-07 2020-04-24 true false false true 482 144.6 7.66 8.75 643 205011 2021 2021-08-26 2020-04-24 true false false true 207 62.1 2.71 8.75 281 205012 2021 2021-11-18 2020-04-24 true false false false 92 27.6 1.18 8.75 130 205013 2021 2021-11-18 2020-04-24 true false false false 85 25.5 1.11 8.75 120 205014 2020 2020-10-19 2020-04-24 true false false true 286 85.8 4.54 8.75 0 205015 2020 2020-10-19 2020-04-24 true false false false 82 24.6 1.2 8.75 0 205016 2020 2020-10-19 2020-04-24 true false false true 37 11.1 0.59 8.75 0 205017 2020 2020-10-19 2020-04-24 true false false true 395 118.5 6.37 8.75 0 205018 2021 2021-06-11 2020-04-24 true false false true 1020 306 13.39 8.75 0 205019 2022 2022-11-21 2020-04-24 true false false true 85 25.5 1.95 8.75 0 205020 2020 2020-10-19 2020-04-24 true false false true 12719 3815.7 202.27 8.75 0 205021 2021 2021-06-09 2020-04-24 true false false true 2132 639.6 28.01 8.75 0 205022 2021 2021-06-25 2020-04-24 true false false false 318 95.4 4.02 8.75 421.98 205023 2021 2021-06-15 2020-04-24 true false false true 981 294.3 12.99 8.75 1297 205024 2020 2020-12-07 2020-04-24 true false false false 154 46.2 2.64 8.75 212 205025 2020 2020-10-19 2020-04-24 true false false false 22 6.6 0.33 8.75 39 205026 2020 2020-10-19 2020-04-24 true false false true 1776 532.8 28.17 8.75 0 205027 2021 2021-06-09 2020-04-24 true false false true 1776 532.8 23.31 8.75 0 205028 2021 2021-06-09 2020-04-24 true false false true 1728 518.4 22.67 8.75 0 205029 2020 2020-10-19 2020-04-24 true false false true 623 186.9 10.03 8.75 829 205030 2021 2021-06-15 2020-04-24 true false false false 676 202.8 9.22 8.75 0 205031 2022 2022-11-21 2020-04-24 true false false false 282 84.6 6.43 8.75 0 205032 2022 2022-11-21 2020-04-24 true false false true 77 23.1 1.75 8.75 111 205033 2021 2021-08-26 2020-04-24 true false false false 105 31.5 1.38 8.75 147 205034 2021 2021-06-16 2020-04-24 true false false true 601 180.3 7.88 8.75 798 205035 2020 2020-10-19 2020-04-24 true false false true 132 39.6 2.11 8.75 182 205036 2020 2020-10-19 2020-04-24 true false false false 360 108 5.71 8.75 0 205037 2021 2021-06-25 2020-04-24 true false false false 361 108.3 4.74 8.75 483 205038 2021 2021-06-24 2020-04-24 true false false false 579 173.7 7.52 8.75 0 205039 2020 2020-10-19 2020-04-24 true false false false 170 51 2.48 8.75 0 205040 2022 2022-11-21 2020-04-24 true false false false 255 76.5 5.82 8.75 0 205041 2021 2021-12-10 2020-04-24 true false false true 1949 584.7 25.69 8.75 0 205042 2020 2020-10-19 2020-04-24 true false false false 597 179.1 8.73 8.75 794 205043 2021 2021-12-17 2020-04-24 true false false false 17 5.1 0.21 8.75 31 205044 2021 2021-06-15 2020-04-24 true false false true 778 233.4 10.23 8.75 0 205045 2021 2021-06-15 2020-04-24 true false false true 952 285.6 12.52 8.75 0 205046 2021 2021-11-18 2020-04-24 true false false false 65 19.5 0.85 8.75 0 205047 2021 2021-06-15 2020-04-24 true false false true 952 285.6 12.52 8.75 0 205048 2021 2021-06-24 2020-04-24 true false false false 638.62 191.59 8.4 8.75 847 205049 2020 2020-10-19 2020-04-24 true false false true 676 202.8 10.73 8.75 0 205050 2021 2021-06-16 2020-04-24 true false false true 676 202.8 8.88 8.75 0 205051 2021 2021-11-22 2020-04-24 true false false false 36 22.8 0.49 8.75 68 205052 2021 2021-04-28 2020-04-24 true false false true 22371 6711.3 293.47 8.75 0 205053 2021 2021-06-24 2020-04-24 true false false false 316.76 95.03 4.16 8.75 425 205054 2020 2020-04-25 2020-04-25 true false false false -94 -28.2 -94 205055 2021 2021-06-10 2020-04-24 true false false false 2065 619.5 27.65 8.75 0 205056 2020 2020-10-19 2020-04-24 true false false false 27 8.1 0.4 8.75 44 205057 2020 2020-10-19 2020-04-24 true false false false 1001 300.3 14.63 8.75 0 205058 2021 2021-06-24 2020-04-24 true false false false 325 97.5 4.27 8.75 436 205059 2020 2020-10-19 2020-04-24 true false false true 1804 541.2 28.64 8.75 0 205060 2021 2021-06-09 2020-04-24 true false false true 1804 541.2 23.69 8.75 0 205061 2021 2021-06-24 2020-04-24 true false false false 414 124.2 5.33 8.75 552 205062 2020 2020-10-19 2020-04-24 true false false false 601 180.3 10.29 8.75 0 205063 2021 2021-06-11 2020-04-24 true false false false 1001 300.3 12.63 8.75 0 205064 2021 2021-06-16 2020-04-24 true false false true 676 202.8 8.88 8.75 896 205065 2021 2021-06-24 2020-04-24 true false false false 338 101.4 4.27 8.75 452 205066 2021 2021-06-24 2020-04-24 true false false true 305 91.5 4.01 8.75 0 205067 2021 2021-12-10 2020-04-24 true false false false 313.12 93.94 4.12 8.75 258.06 205068 2020 2020-10-19 2020-04-24 true false false true 94 28.2 1.5 8.75 132 205069 2021 2021-11-18 2020-04-24 true false false true 94 28.2 1.23 8.75 132 205070 2021 2021-08-26 2020-04-24 true false false false 160.96 48.29 2.12 8.75 220 205071 2021 2021-04-28 2020-04-24 true false false true 6979 2093.7 91.55 8.75 0 205072 2021 2021-08-26 2020-04-24 true false false true 164 49.2 2.18 8.75 0 205073 2020 2020-10-19 2020-04-24 true false false false 0 26.4 0.22 8.75 35 205074 2021 2021-06-15 2020-04-24 true false false false 855 256.5 11.22 8.75 0 205075 2021 2021-12-07 2020-04-24 true false false false 31 9.3 0.39 8.75 0 205076 2021 2021-04-28 2020-04-24 true false false true 69350 20805 909.71 8.75 0 205077 2020 2020-10-19 2020-04-24 true false false true 85 25.5 1.36 8.75 0 205078 2020 2020-10-19 2020-04-24 true false false true 1020 306 16.16 8.75 1351 205079 2021 2021-06-11 2020-04-24 true false false true 1020 306 13.39 8.75 1348 205080 2021 2021-11-18 2020-04-24 true false false false 54 16.2 0.73 8.75 80 205081 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 205082 2020 2020-10-19 2020-04-24 true false false true 4247 1274.1 67.37 8.75 0 205083 2020 2020-10-19 2020-04-24 true false false true 5302 1590.6 84.11 8.75 0 205084 2021 2021-06-10 2020-04-24 true false false true 5302 1590.6 69.62 8.75 0 205085 2020 2020-12-09 2020-04-25 true false false true 1807 542.1 28.82 8.75 0 205086 2021 2021-06-10 2020-04-25 true false false true 4755 1426.5 62.42 8.75 0 205087 2021 2021-12-14 2020-04-25 true false false false 618 185.4 8.14 8.75 0 205088 2020 2020-12-09 2020-04-25 true false false false 350.51 116.22 5.39 8.75 481 205089 2020 2020-12-09 2020-04-26 true false false false 12 3.6 0.2 8.75 25 205090 2021 2021-12-14 2020-04-27 true false false false 74 1 8.75 0 205091 2020 2020-10-19 2020-04-27 true false false false 196 58.8 2.87 8.75 266 205092 2020 2020-10-19 2020-04-27 true false false false 0 15.6 0.13 8.75 24 205093 2021 2021-07-16 2020-04-27 true false false false 159 47.7 2.17 8.75 0 205094 2020 2020-10-19 2020-04-27 true false false false 43 12.9 0.68 8.75 0 205095 2020 2020-12-23 2020-12-23 true false false false -108 -32.4 -108 205096 2021 2021-12-07 2020-04-27 true false false false 22 6.6 0.3 8.75 0 205097 2021 2021-04-28 2020-04-27 true false false true 6303 1890.9 82.68 8.75 0 205098 2021 2021-06-16 2020-04-27 true false false true 543 162.9 7.13 8.75 0 205099 2021 2021-06-25 2020-04-27 true false false false 452 135.6 5.95 8.75 602 205100 2020 2020-10-19 2020-04-27 true false false true 5038 1511.4 79.93 8.75 0 205101 2021 2021-06-09 2020-04-27 true false false true 1442 432.6 18.92 8.75 0 205102 2021 2021-04-28 2020-04-27 true false false true 4705 1411.5 61.72 8.75 0 205103 2020 2020-10-19 2020-04-27 true false false true 5566 1669.8 88.3 8.75 0 205104 2021 2021-07-16 2020-04-27 true false false true 153 45.9 2.02 8.75 210 205105 2020 2020-10-19 2020-04-27 true false false false 1687 506.1 26.75 8.75 2229 205106 2021 2021-06-10 2020-04-27 true false false true 5566 1669.8 73.07 8.75 0 205107 2020 2020-10-19 2020-04-27 true false false false 27 8.1 0.43 8.75 44 205108 2021 2021-06-10 2020-04-27 true false false true 3324 997.2 43.64 8.75 0 205109 2021 2021-07-16 2020-04-27 true false false false 149 44.7 1.94 8.75 204 205110 2020 2020-10-19 2020-04-27 true false false false 28466.65 8540 383.91 8.75 0 205111 2020 2020-10-19 2020-04-27 true false false false 1165 349.5 18.48 8.75 1542 205112 2020 2020-10-19 2020-04-27 true false false true 3042 48.19 8.75 0 205113 2021 2021-06-10 2020-04-27 true false false true 3353 44.03 8.75 0 205114 2021 2021-04-28 2020-04-27 true false false false 28466 8539.8 343.76 8.75 0 205115 2020 2020-10-19 2020-04-27 true false false true 1592 477.6 25.28 8.75 0 205116 2021 2021-11-18 2020-04-27 true false false true 1634 490.2 21.54 8.75 0 205117 2020 2020-10-19 2020-04-27 true false false false 172 51.6 2.52 8.75 0 205118 2021 2021-12-07 2020-04-27 true false false true 29 8.7 0.36 8.75 47 205119 2020 2020-10-19 2020-04-27 true false false false 43 12.9 0.68 8.75 65 205120 2021 2021-12-07 2020-04-27 true false false false 22 6.6 0.3 8.75 38 205121 2021 2021-03-12 2021-03-12 true false false false -129 -38.7 -1.21 -130 205122 2020 2020-10-19 2020-04-27 true false false true 1711 513.3 27.16 8.75 0 205123 2021 2021-06-11 2020-04-27 true false false true 1229 368.7 16.15 8.75 0 205124 2021 2021-08-26 2020-04-27 true false false false 173 51.9 2.29 8.75 236 205125 2020 2020-10-19 2020-04-27 true false false true 434 130.2 7.42 8.75 580 205126 2021 2021-06-15 2020-04-27 true false false false 1014 304.2 13.3 8.75 1340 205127 2021 2021-06-24 2020-04-27 true false false false 350 105 4.62 8.75 468 205128 2020 2020-12-07 2020-04-27 true false false false 303 90.9 4.44 8.75 0 205129 2021 2021-12-10 2020-04-27 true false false true 623 186.9 8.23 8.75 827 205130 2020 2020-10-19 2020-04-27 true false false true 13175 3952.5 209.02 8.75 0 205131 2021 2021-04-28 2020-04-27 true false false true 12495 3748.5 164.24 8.75 0 205132 2020 2020-10-19 2020-04-27 true false false true 6474 1942.2 102.73 8.75 0 205133 2022 2022-11-04 2022-10-26 true false false false 268 80.4 3.57 0 205134 2021 2021-06-10 2020-04-27 true false false true 6474 1942.2 85 8.75 0 205135 2021 2021-06-24 2020-04-27 true false false true 282 84.6 3.7 8.75 379 205136 2021 2021-06-16 2020-04-27 true false false true 582 174.6 7.64 8.75 0 205137 2021 2021-06-30 2020-04-27 true false false false 785 235.5 9.92 8.75 0 205138 2020 2020-10-19 2020-04-27 true false false true 169 50.7 2.68 8.75 0 205139 2021 2021-11-18 2020-04-27 true false false false 85 25.5 1.09 8.75 0 205140 2021 2021-03-12 2021-03-12 true false false false -156 -46.8 -0.02 -156 205141 2021 2021-06-09 2020-04-27 true false false true 1298 389.4 17.05 8.75 0 205142 2020 2020-12-07 2020-04-27 true false false true 996 298.8 15.85 8.75 0 205143 2021 2021-12-10 2020-04-27 true false false true 996 298.8 13.12 8.75 0 205144 2020 2020-10-19 2020-04-27 true false false false 1591 477.3 25.26 8.75 0 205145 2021 2021-06-09 2020-04-27 true false false false 1591 477.3 20.9 8.75 0 205146 2020 2020-10-19 2020-04-27 true false false false 1727 518.1 25.23 8.75 2279 205147 2020 2020-10-19 2020-04-27 true false false true 2255 676.5 35.77 8.75 0 205148 2021 2021-04-28 2020-04-27 true false false true 2255 676.5 29.59 8.75 0 205149 2021 2021-06-15 2020-04-27 true false false true 1713 513.9 22.51 8.75 0 205150 2022 2022-01-14 2022-01-14 true false false false -24 -7.2 -24 205151 2021 2021-11-18 2020-04-27 true false false false 69 20.7 0.88 8.75 99 205152 2021 2021-06-10 2020-04-27 true false false true 6327 1898.1 83.06 8.75 0 205153 2020 2020-10-19 2020-04-27 true false false false 1227 368.1 19.46 8.75 1623 205154 2020 2020-10-19 2020-04-27 true false false true 1084 325.2 17.22 8.75 0 205155 2021 2021-06-11 2020-04-27 true false false true 1084 325.2 14.23 8.75 0 205156 2021 2021-06-10 2020-04-27 true false false true 2446 733.8 32.09 8.75 0 205157 2020 2020-10-19 2020-04-27 true false false true 110187 33056.1 1748.18 8.75 0 205158 2021 2021-04-28 2020-04-27 true false false false 25487 7646.1 334.31 8.75 0 205159 2020 2020-04-27 2020-04-27 true false false true 4939 1481.7 74.32 8.75 0 205160 2020 2020-04-27 2020-04-27 true false false true 4939 1481.7 60.09 8.75 0 205161 2020 2020-10-19 2020-04-27 true false false false 104 31.2 1.65 8.75 146 205162 2021 2021-08-27 2020-04-27 true false false false 104 31.2 1.38 8.75 145 205163 2020 2020-10-19 2020-04-27 true false false false 1079 323.7 17.12 8.75 0 205164 2021 2021-06-30 2020-06-19 true false false true 451 135.3 5.93 8.75 0 205165 2021 2021-06-11 2020-04-27 true false false false 1079 323.7 14.16 8.75 0 205166 2007 2007-03-22 2007-03-22 false false false true 0 51.65 6.11 0 205167 2021 2021-12-07 2020-04-27 true false false false 31 9.3 0.39 8.75 49 205168 2021 2021-06-25 2020-04-27 true false false false 279 83.7 3.67 8.75 0 205169 2021 2021-04-28 2020-04-27 true false false false 19588.33 5876.5 256.94 8.75 0 205170 2021 2021-04-28 2020-04-27 true false false true 2557 767.1 33.54 8.75 0 205171 2021 2021-06-15 2020-04-27 true false false false 707 212.1 8.93 8.75 0 205172 2020 2020-10-19 2020-04-27 true false false true 11398 3419.4 180.85 8.75 0 205173 2021 2021-07-16 2020-04-27 true false false false 138 41.4 1.8 8.75 190 205174 2021 2021-06-10 2020-04-27 true false false true 11398 3419.4 149.65 8.75 0 205175 2020 2020-10-09 2020-04-27 true false false true 7643 2292.9 121.15 8.75 0 205176 2020 2020-10-19 2020-04-27 true false false true 1954 586.2 31.01 8.75 0 205177 2021 2021-04-28 2020-04-27 true false false true 7643 2292.9 100.26 8.75 0 205178 2020 2020-10-19 2020-04-27 true false false false 128 38.4 1.87 8.75 177 205179 2021 2021-06-15 2020-04-27 true false false false 766 229.8 10.13 8.75 1015 205180 2021 2021-06-16 2020-04-27 true false false false 669 200.7 8.8 8.75 0 205181 2020 2020-10-19 2020-04-27 true false false false 128 38.4 1.87 8.75 177 205182 2020 2020-10-19 2020-04-27 true false false false 848 254.4 13.44 8.75 1125 205183 2021 2021-06-16 2020-04-27 true false false false 476 142.8 6.24 8.75 634 205184 2020 2020-10-19 2020-04-27 true false false false 262 78.6 4.15 8.75 0 205185 2007 2007-03-29 2007-03-29 false false false true -0.05 51.65 1.12 6.11 20 205186 2025 2025-06-16 2025-03-28 true false false true 99 29.7 5.74 12.16 147 205187 2020 2020-10-19 2020-04-27 true false false true 1632 489.6 25.92 8.75 0 205188 2020 2020-10-19 2020-04-27 true false false false 19 5.7 0.29 8.75 34 205189 2021 2021-12-17 2020-04-27 true false false false 19 5.7 0.25 8.75 34 205190 2024 2024-06-17 2024-06-17 true false false false -319 -95.7 -319 205191 2020 2020-10-19 2020-04-27 true false false false 17362 5221.2 253.76 8.75 0 205192 2021 2021-07-16 2020-04-27 true false false false 223 66.9 2.92 8.75 302 205193 2021 2021-06-10 2020-04-27 true false false true 34808 10442.4 457.01 8.75 0 205194 2020 2020-10-19 2020-04-27 true false false true 528 158.4 8.37 8.75 0 205195 2021 2021-03-12 2021-03-12 true false false false -129 -38.7 -0.36 -129 205196 2021 2021-06-16 2020-04-27 true false false true 528 158.4 6.91 8.75 0 205197 2020 2020-10-19 2020-04-27 true false false false 63 18.9 1 8.75 92 205198 2021 2021-06-11 2020-04-27 true false false true 1123 336.9 14.74 8.75 0 205199 2021 2021-11-18 2020-04-27 true false false false 63 18.9 0.83 8.75 91 205200 2020 2020-10-19 2020-04-27 true false false false 63 18.9 1 8.75 92 205201 2021 2021-11-18 2020-04-27 true false false false 63 18.9 0.83 8.75 91 205202 2021 2021-06-10 2020-04-27 true false false false 2224 667.2 28.11 8.75 2928 205203 2021 2021-08-27 2020-04-27 true false false false 185 55.5 2.35 8.75 0 205204 2021 2021-09-17 2020-04-27 true false false true 3437 1031.1 44.98 8.75 0 205205 2021 2021-06-15 2020-04-27 true false false true 893 267.9 11.73 8.75 0 205206 2020 2020-10-19 2020-04-27 true false false false 24 7.2 0.37 8.75 40 205207 2020 2020-10-19 2020-04-27 true false false false 95 28.5 1.4 8.75 134 205208 2020 2020-10-19 2020-04-27 true false false false 9852 2955.6 143.96 8.75 0 205209 2021 2021-06-10 2020-04-27 true false false true 3686 1105.8 48.5 8.75 0 205210 2021 2021-06-10 2020-04-27 true false false false 2392 717.6 31.57 8.75 0 205211 2020 2020-10-19 2020-04-27 true false false false 120 36 1.75 8.75 167 205212 2020 2020-11-16 2020-04-27 true false false true 451 135.3 2.78 8.75 0 205213 2020 2020-10-19 2020-04-27 true false false true 1468 440.4 23.26 8.75 1940 205214 2021 2021-06-11 2020-04-27 true false false true 1468 440.4 19.26 8.75 1936 205215 2020 2020-11-16 2020-04-27 true false false true 213 8.75 1063 205216 2020 2020-10-19 2020-04-27 true false false true 10455 3136.5 165.87 8.75 0 205217 2021 2021-06-25 2020-04-27 true false false true 419 125.7 5.51 8.75 0 205218 2022 2022-11-23 2020-04-27 true false false false 210 63 4.9 8.75 0 205219 2021 2021-06-24 2020-04-27 true false false false 656 196.8 8.29 8.75 870 205220 2022 2022-11-11 2022-10-26 true false false true 39 11.7 0.78 0 205221 2021 2021-07-16 2020-04-27 true false false true 114 34.2 1.5 8.75 158 205222 2020 2020-10-19 2020-04-27 true false false false 0 151.04 1.21 8.75 161 205223 2021 2021-08-26 2020-04-27 true false false false 0 141.6 2.34 8.75 153 205224 2020 2020-10-19 2020-04-27 true false false true 3437 1031.1 54.53 8.75 0 205225 2020 2020-10-19 2020-04-27 true false false true 1714 514.2 27.2 8.75 0 205226 2021 2021-06-11 2020-04-27 true false false true 1714 514.2 22.52 8.75 0 205227 2020 2020-10-19 2020-04-27 true false false false 120 36 1.75 8.75 0 205228 2020 2020-10-19 2020-04-28 true false false false 0 29.4 0.25 8.75 38 205229 2021 2021-07-16 2020-04-27 true false false false 138 41.4 1.8 8.75 190 205230 2021 2021-04-28 2020-04-27 true false false false 16703 5956.5 230.62 8.75 0 205231 2020 2020-10-19 2020-04-27 true false false true 1020 306 16.16 8.75 0 205232 2020 2020-10-19 2020-04-27 true false false true 752 225.6 11.94 8.75 998 205233 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 205234 2021 2021-06-11 2020-04-27 true false false true 1020 306 13.39 8.75 0 205235 2021 2021-06-15 2020-04-27 true false false true 752 225.6 9.9 8.75 0 205236 2020 2020-10-19 2020-04-27 true false false false 54 16.2 0.78 8.75 80 205237 2021 2021-08-27 2020-04-27 true false false true 108 32.4 1.4 8.75 151 205238 2003 2003-10-23 2003-10-22 true false false false 203.78 61.13 28.49 5.64 0 205239 2021 2021-06-10 2020-04-27 true false false true 37496 11248.8 492.28 8.75 0 205240 2020 2020-10-19 2020-04-27 true false false true 1123 336.9 17.84 8.75 0 205241 2021 2021-11-18 2020-04-27 true false false true 1123 336.9 14.8 8.75 0 205242 2020 2020-10-19 2020-04-27 true false false false 18 5.4 0.26 8.75 32 205243 2021 2021-12-17 2020-04-27 true false false false 18 5.4 0.22 8.75 32 205244 2020 2020-10-19 2020-04-27 true false false false 18 5.4 0.26 8.75 32 205245 2021 2021-12-17 2020-04-27 true false false false 18 5.4 0.22 8.75 32 205246 2020 2020-10-19 2020-04-27 true false false true 389 116.7 6.18 8.75 0 205247 2020 2020-10-19 2020-04-27 true false false false 119 35.7 1.74 8.75 165 205248 2021 2021-06-09 2020-04-27 true false false true 1531 459.3 20.1 8.75 0 205249 2020-04-29 true false false false 0 0 205250 2021 2021-07-16 2020-04-27 true false false false 120 36 1.57 8.75 166 205251 2020 2020-10-19 2020-04-27 true false false false 160 48 2.33 8.75 219 205252 2021 2021-06-16 2020-04-27 true false false false 553 207.3 7.68 8.75 777 205253 2020 2020-10-19 2020-04-27 true false false false 160 48 2.33 8.75 0 205254 2021 2021-07-16 2020-04-27 true false false false 131 39.3 1.78 8.75 0 205255 2020 2020-10-19 2020-04-27 true false false false 924 277.2 14.85 8.75 1225 205256 2021 2021-07-16 2020-04-27 true false false false 165 49.5 2.16 8.75 225 205257 2021 2021-07-16 2020-04-27 true false false false 107 32.1 1.47 8.75 149 205258 2020 2020-10-19 2020-04-27 true false false false 393 117.9 6.64 8.75 0 205259 2021 2021-06-15 2020-04-27 true false false false 713 213.9 9.39 8.75 0 205260 2021 2021-11-18 2020-04-27 true false false false 50 19.5 0.69 8.75 0 205261 2021 2021-06-24 2020-04-27 true false false false 406 121.8 5.13 8.75 542 205262 2021 2021-06-11 2020-04-27 true false false true 1052 315.6 13.81 8.75 1390 205263 2020 2020-10-19 2020-04-27 true false false true 382 114.6 6.06 8.75 511 205264 2021 2021-06-25 2020-04-27 true false false true 382 114.6 5.03 8.75 510 205265 2020 2020-10-19 2020-04-27 true false false true 350 105 5.59 8.75 0 205266 2020 2020-10-19 2020-04-27 true false false false 0 18.6 0.16 8.75 28 205267 2020 2020-10-19 2020-04-27 true false false false 32.79 9.84 0.53 8.75 52 205268 2021 2021-11-22 2020-04-27 true false false false 34 10.2 0.46 8.75 53 205269 2021 2021-06-15 2020-04-27 true false false false 681 204.3 8.6 8.75 894.4 205270 2021 2021-12-14 2020-04-27 true false false false 175.39 2.28 8.75 0 205271 2020 2020-10-19 2020-04-27 true false false false 115 34.5 1.69 8.75 0 205272 2021 2021-06-25 2020-04-27 true false false false 325 97.5 4.27 8.75 436 205273 2021 2021-06-25 2020-04-27 true false false false 325 97.5 4.27 8.75 436 205274 2020 2020-10-19 2020-04-27 true false false false 115 34.5 1.69 8.75 160 205275 2020 2020-10-19 2020-04-27 true false false true 413 123.9 6.56 8.75 0 205276 2021 2021-06-25 2020-04-27 true false false true 402 120.6 5.28 8.75 0 205277 2021 2021-06-25 2020-04-27 true false false true 276 82.8 4.04 8.75 372 205278 2020 2020-09-23 2020-04-27 true false false false 268 4.13 8.75 281 205279 2020 2020-10-19 2020-04-27 true false false true 55 16.5 0.87 8.75 81 205280 2021 2021-08-27 2020-04-27 true false false false 107 32.1 1.35 8.75 0 205281 2021 2021-06-16 2020-04-27 true false false true 676 202.8 8.88 8.75 0 205282 2021 2021-12-07 2020-04-27 true false false false 27 8.1 0.37 8.75 0 205283 2021 2021-12-10 2020-04-27 true false false true 199 59.7 2.53 8.75 0 205284 2021 2021-12-07 2020-04-27 true false false false 25 7.5 0.32 8.75 42 205285 2021 2021-11-18 2020-04-27 true false false false 87 1.11 8.75 97 205286 2021 2021-06-09 2020-04-27 true false false false 1275 382.5 16.74 8.75 1683 205287 2022 2022-11-21 2020-04-27 true false false false 638 191.4 14.84 8.75 853 205288 2020 2020-10-19 2020-04-27 true false false false 36 39.6 0.89 8.75 85 205289 2020 2020-10-19 2020-04-27 true false false false 58 31.8 1.12 8.75 100 205290 2021 2021-06-15 2020-04-27 true false false false 1581 474.3 20.78 8.75 2085 205291 2021 2021-06-15 2020-04-27 true false false true 1020 306 13.39 8.75 0 205292 2023-08-28 true false false false 10 3 0.28 11.55 0 205293 2021 2021-11-22 2020-04-27 true false false false 43 12.9 0.53 8.75 0 205294 2021 2021-12-17 2020-04-27 true false false false 0 15.9 0.04 8.75 25 205295 2021 2021-06-16 2020-04-27 true false false true 676 202.8 8.88 8.75 0 205296 2021 2021-07-16 2020-04-27 true false false false 117 35.1 1.52 8.75 0 205297 2021 2021-12-07 2020-04-27 true false false false 30 9 0.42 8.75 0 205298 2021 2021-12-14 2020-04-27 true false false true 199 59.7 2.53 8.75 0 205299 2021 2021-07-16 2020-04-27 true false false false 178 53.4 2.33 8.75 0 205300 2020 2020-10-19 2020-04-27 true false false false 73 21.9 1.18 8.75 0 205301 2021 2021-06-25 2020-04-27 true false false false 299 89.7 3.82 8.75 401 205302 2020 2020-10-19 2020-04-27 true false false false 153 45.9 2.23 8.75 0 205303 2021 2021-11-22 2020-04-27 true false false true 44 13.2 0.54 8.75 66 205304 2021 2021-11-22 2020-04-27 true false false true 64 0.85 8.75 0 205305 2021 2021-06-11 2020-04-27 true false false true 1503 450.9 19.74 8.75 1982 205306 2021 2021-06-11 2020-04-27 true false false false 1717 515.1 22.14 8.75 0 205307 2021 2021-06-15 2020-04-27 true false false true 897 269.1 11.78 8.75 0 205308 2021 2021-06-15 2020-04-27 true false false false 751 225.3 9.48 8.75 0 205309 2020 2020-10-19 2020-04-27 true false false true 82 24.6 1.3 8.75 0 205310 2020 2020-09-09 2020-04-27 true false false true 491.96 491.96 10.59 8.75 0 205311 2021 2021-11-22 2020-04-27 true false false false 43 12.9 0.56 8.75 65 205312 2021 2021-08-26 2020-04-27 true false false false 6 140.4 0.55 8.75 156 205313 2022 2022-10-19 2020-04-27 true false false false 43 12.9 0.94 8.75 66 205314 2020 2020-10-19 2020-04-27 true false false false 1696 508.8 26.89 8.75 2240 205315 2021 2021-06-09 2020-04-27 true false false false 1697 509.1 22.29 8.75 0 205316 2021 2021-08-26 2020-04-27 true false false false 89 50.42 1.17 8.75 149 205317 2020 2020-10-19 2020-04-27 true false false false 353 5.54 8.75 0 205318 2021 2021-06-28 2020-04-27 true false false false 354 4.66 8.75 0 205319 2021 2021-12-07 2020-04-27 true false false false 0 38.36 0.02 8.75 0 205320 2021 2021-06-15 2020-04-27 true false false true 868 260.4 11.39 8.75 0 205321 2021 2021-06-25 2020-04-27 true false false false 382 114.6 5.03 8.75 510 205322 2021 2021-08-26 2020-04-27 true false false false 226 79.2 3.13 8.75 0 205323 2020 2020-10-19 2020-04-27 true false false false 347 141.75 5.59 8.75 503 205324 2021 2021-12-10 2020-04-27 true false false false 25 18.9 0.39 8.75 53 205325 2021 2021-12-17 2020-04-27 true false false false 15 0.2 8.75 24 205326 2021 2021-06-25 2020-04-27 true false false false 265 79.5 3.6 8.75 0 205327 2020 2020-10-19 2020-04-27 true false false true 1578 25.13 8.75 1612 205328 2021 2021-08-27 2020-04-27 true false false true 125 1.64 8.75 135 205329 2020 2020-10-19 2020-04-27 true false false false 168 50.4 2.54 8.75 230 205330 2020 2020-10-19 2020-04-27 true false false true 185 55.5 2.94 8.75 252 205331 2021 2021-07-16 2020-04-27 true false false false 110 33.3 1.51 8.75 0 205332 2020 2020-10-19 2020-04-27 true false false true 185 55.5 2.94 8.75 252 205333 2021 2021-07-16 2020-04-27 true false false false 110 33.3 1.51 8.75 0 205334 2021 2021-07-16 2020-04-27 true false false false 181 54.3 2.47 8.75 0 205335 2021 2021-06-24 2020-04-27 true false false true 421 126.3 5.54 8.75 562 205336 2021 2021-06-16 2020-04-27 true false false false 510 153 6.44 8.75 678 205337 2021 2021-06-24 2020-04-27 true false false true 255 76.5 3.23 8.75 343 205338 2021 2021-06-16 2020-04-28 true false false false 588 176.4 7.7 8.75 0 205339 2020 2020-10-19 2020-04-28 true false false false 17 20.55 0.31 8.75 0 205340 2021 2021-06-09 2020-04-28 true false false true 1275 382.5 16.74 8.75 0 205341 2021 2021-11-22 2020-04-28 true false false true 44 13.2 0.58 8.75 0 205342 2022 2022-11-17 2020-04-28 true false false true 44 13.2 1.01 8.75 0 205343 2021 2021-08-26 2020-04-28 true false false true 150 45 1.99 8.75 0 205344 2022 2022-11-17 2020-04-28 true false false true 150 45 3.44 8.75 0 205345 2020 2020-10-19 2020-04-28 true false false false 111 33.3 1.83 8.75 0 205346 2021 2021-08-26 2020-04-28 true false false false 114 34.2 1.49 8.75 158 205347 2022 2022-11-23 2020-04-28 true false false false 82 24.6 1.92 8.75 117 205348 2022 2022-11-23 2022-07-19 true false false false 770 231 17.78 8.75 0 205349 2021 2021-06-15 2020-04-28 true false false true 1795 538.5 23.56 8.75 0 205350 2022 2022-11-17 2020-04-28 true false false true 1795 538.5 41.07 8.75 0 205351 2020 2020-10-19 2020-04-28 true false false true 40 12 0.64 8.75 61 205352 2021 2021-06-09 2020-04-28 true false false true 1695 508.5 22.26 8.75 0 205353 2021 2021-08-26 2020-04-28 true false false false 187.85 56.36 2.37 8.75 255 205354 2022 2022-11-23 2020-04-28 true false false true 376 112.8 8.67 8.75 506 205355 2020 2020-10-19 2020-04-28 true false false false 453 135.9 7.21 8.75 0 205356 2021 2021-04-28 2020-04-28 true false false true 4145 1243.5 54.38 8.75 0 205357 2021 2021-11-18 2020-04-28 true false false false 79 23.7 1.03 8.75 0 205358 2021 2021-06-11 2020-04-28 true false false true 1439 431.7 18.89 8.75 0 205359 2022 2022-11-17 2020-04-28 true false false true 1439 431.7 32.93 8.75 0 205360 2021 2021-07-16 2020-04-28 true false false false 371 111.3 4.69 8.75 0 205361 2021 2021-06-24 2020-04-28 true false false false 570 171 7.4 8.75 0 205362 2020 2020-10-19 2020-04-28 true false false true 10617 3185.1 168.45 8.75 0 205363 2021 2021-06-16 2020-04-28 true false false false 476 142.8 6.16 8.75 0 205364 2021 2021-06-10 2020-04-28 true false false true 10617 3185.1 139.38 8.75 0 205365 2006 2006-11-28 2007-03-31 false false false true 0 51.65 6.11 0 205366 2020 2020-10-19 2020-04-28 true false false false 16 4.8 0.28 8.75 0 205367 2020 2020-10-19 2020-04-28 true false false false 13 3.9 0.19 8.75 26 205368 2020 2020-10-19 2020-04-28 true false false false 617 185.1 9.78 8.75 821 205369 2020 2020-10-19 2020-04-28 true false false true 638 191.4 10.28 8.75 0 205370 2021 2021-06-24 2020-04-28 true false false false 617 185.1 8.09 8.75 819 205371 2020 2020-10-19 2020-04-28 true false false true 141 42.3 2.23 8.75 0 205372 2020 2020-10-19 2020-04-28 true false false true 803 240.9 12.74 8.75 0 205373 2021 2021-08-27 2020-04-28 true false false true 141 42.3 1.86 8.75 0 205374 2021 2021-06-15 2020-04-28 true false false true 803 240.9 10.55 8.75 0 205375 2020 2020-10-19 2020-04-28 true false false true 1179 353.7 18.71 8.75 0 205376 2020 2020-10-19 2020-04-28 true false false true 1747 524.1 27.7 8.75 0 205377 2021 2021-06-15 2020-04-28 true false false true 1179 353.7 15.5 8.75 0 205378 2021 2021-07-16 2020-04-28 true false false true 247 74.1 3.12 8.75 0 205379 2022 2022-11-17 2020-04-28 true false false true 741 222.3 16.97 8.75 0 205380 2021 2021-06-11 2020-04-28 true false false true 1035 310.5 13.81 8.75 0 205381 2021 2021-08-26 2020-04-28 true false false false 215 64.5 2.73 8.75 0 205382 2021 2021-06-25 2020-04-28 true false false true 282 84.6 3.7 8.75 0 205383 2022 2022-11-17 2020-04-28 true false false true 430 129 9.85 8.75 0 205384 2024-08-02 true false false false 0 7.18 12.19 0 205385 2021 2021-06-25 2020-04-28 true false false true 282 84.6 3.7 8.75 379 205386 2020 2020-10-19 2020-04-28 true false false false 141 42.3 2.06 8.75 0 205387 2021 2021-11-22 2020-04-28 true false false true 50 15 0.67 8.75 74 205388 2021 2021-06-25 2020-04-28 true false false true 282 84.6 3.7 8.75 379 205389 2022 2022-11-17 2020-04-28 true false false true 50 15 1.13 8.75 0 205390 2020 2020-10-19 2020-04-28 true false false false 12 3.6 0.2 8.75 25 205391 2020 2020-10-19 2020-04-28 true false false false 141 42.3 2.06 8.75 194 205392 2020 2020-12-07 2020-04-28 true false false true 403 120.9 5.91 8.75 0 205393 2021 2021-12-10 2020-04-28 true false false true 807 242.1 10.62 8.75 0 205394 2021 2021-06-25 2020-04-28 true false false false 255 76.5 3.23 8.75 343 205395 2021 2021-08-26 2020-04-28 true false false false 208 62.4 2.62 8.75 0 205396 2021 2021-08-26 2020-04-28 true false false false 165 49.5 2.18 8.75 0 205397 2021 2021-06-09 2020-04-28 true false false false 1825 547.5 23.65 8.75 0 205398 2020 2020-10-19 2020-04-28 true false false true 215 64.5 3.15 8.75 291 205399 2021 2021-06-11 2020-04-28 true false false true 1117 335.1 14.66 8.75 0 205400 2021 2021-04-28 2020-04-28 true false false true 2583 774.9 33.89 8.75 0 205401 2024 2024-11-21 2024-04-02 true false false true 812 243.6 46.89 11.55 0 205402 2020 2020-10-19 2020-04-28 true false false true 935 280.5 14.85 8.75 0 205403 2020 2020-11-04 2020-04-28 true false false true 2751 825.3 43.72 8.75 0 205404 2024-08-02 true false false false 0 7.11 0.02 12.19 0 205405 2021 2021-03-12 2021-03-12 true false false false -124 -37.2 -124 205406 2021 2021-06-10 2020-04-28 true false false true 2751 825.3 36.13 8.75 0 205407 2021 2021-06-11 2020-04-28 true false false true 935 280.5 12.27 8.75 0 205408 2020-04-28 true false false false 0 3.64 8.75 0 205409 2020 2020-10-19 2020-04-28 true false false true 131 39.3 2.1 8.75 181 205410 2021 2021-02-03 2021-02-03 true false false false -169 -50.7 -169 205411 2021 2021-06-11 2020-04-28 true false false true 1109 332.7 14.56 8.75 0 205412 2021 2021-04-28 2020-04-28 true false false true 6163 1848.9 80.84 8.75 8101 205413 2021 2021-04-28 2020-04-28 true false false true 5096 1528.8 66.85 8.75 0 205414 2020 2020-10-19 2020-04-28 true false false false 273 81.9 3.67 8.75 367 205415 2021 2021-06-15 2020-04-28 true false false true 804 241.2 10.57 8.75 0 205416 2020 2020-09-23 2020-04-28 true false false false 638 9.88 8.75 657 205417 2020 2020-10-19 2020-04-28 true false false true 1366 409.8 21.65 8.75 0 205418 2020 2020-10-19 2020-04-28 true false false true 1164 349.2 18.48 8.75 0 205419 2021 2021-06-15 2020-04-28 true false false false 683 204.9 8.62 8.75 0 205420 2021 2021-06-15 2020-04-28 true false false true 1164 349.2 15.3 8.75 0 205421 2022 2022-11-17 2020-04-28 true false false true 1164 349.2 26.66 8.75 0 205422 2020 2020-10-19 2020-04-28 true false false false 447 134.1 6.54 8.75 0 205423 2020 2020-10-14 2020-04-29 true false false false 0 33.6 0.28 8.75 0 205424 2003 2003-10-23 2003-10-22 true false false false 8.13 8.36 0.56 5.64 22.69 205425 2021 2021-12-14 2020-04-28 true false false false 508 6.77 8.75 0 205426 2024-05-02 true false false false 0 0.01 0 205427 2021 2021-12-17 2020-04-28 true false false false 15 4.5 0.2 8.75 0 205428 2021 2021-12-17 2020-04-28 true false false false 15 4.5 0.2 8.75 0 205429 2020 2020-10-19 2020-04-28 true false false false 59 17.7 0.86 8.75 86 205430 2021 2021-06-11 2020-04-28 true false false true 1164 349.2 15.3 8.75 0 205431 2021 2021-11-18 2020-04-28 true false false false 59 17.7 0.75 8.75 86 205432 2022 2022-11-17 2020-04-28 true false false true 1164 349.2 26.66 8.75 0 205433 2020 2020-10-19 2020-04-28 true false false false 1705 511.5 24.92 8.75 0 205434 2021 2021-06-25 2020-04-28 true false false false 392 117.6 5.17 8.75 524 205435 2020 2020-10-19 2020-04-28 true false false false 59 17.7 0.86 8.75 86 205436 2021 2021-11-18 2020-04-28 true false false false 59 17.7 0.75 8.75 86 205437 2021 2021-04-28 2020-04-28 true false false false 18291.03 5487.31 239.96 8.75 0 205438 2020 2020-10-19 2020-04-28 true false false false 59 17.7 0.86 8.75 86 205439 2021 2021-06-10 2020-04-28 true false false true 7569 2270.7 99.39 8.75 0 205440 2020 2020-10-19 2020-04-28 true false false false 131 39.3 2.1 8.75 0 205441 2021 2021-08-27 2020-04-28 true false false false 131 39.3 1.73 8.75 0 205442 2020 2020-10-19 2020-04-28 true false false false 14 4.2 0.2 8.75 27 205443 2009 2009-07-16 2009-05-08 true false false false 173.95 52.18 16.63 6.11 0 205444 2021 2021-12-17 2020-04-28 true false false false 17 5.1 0.21 8.75 31 205445 2021 2021-06-09 2020-04-28 true false false true 1380 414 18.13 8.75 0 205446 2021 2021-08-26 2020-04-28 true false false false 174 52.2 2.29 8.75 0 205447 2020 2020-10-19 2020-04-28 true false false false 919 275.7 13.43 8.75 0 205448 2021 2021-06-15 2020-04-28 true false false false 919 275.7 11.61 8.75 0 205449 2021 2021-04-28 2020-04-28 true false false false 2347 704.1 30.78 8.75 0 205450 2021 2021-06-03 2021-06-03 true false false false -68.11 -20.43 -0.18 -68 205451 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 205452 2021 2021-06-15 2020-04-28 true false false true 1015 304.5 13.31 8.75 0 205453 2020 2020-10-19 2020-04-28 true false false true 630 189 10.01 8.75 0 205454 2021 2021-06-24 2020-04-28 true false false true 630 189 8.31 8.75 0 205455 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 205456 2021 2021-06-15 2020-04-28 true false false true 1015 304.5 13.31 8.75 0 205457 2020 2020-10-19 2020-04-28 true false false false 87 26.1 1.3 8.75 0 205458 2020 2020-10-19 2020-04-28 true false false false 38 11.4 0.56 8.75 59 205459 2021 2021-08-27 2020-04-28 true false false false 116 34.8 1.52 8.75 161 205460 2020 2020-10-19 2020-04-28 true false false false 162 48.6 2.37 8.75 222 205461 2021 2021-06-25 2020-04-28 true false false true 323 96.9 4.24 8.75 0 205462 2020 2020-10-19 2020-04-28 true false false false 162 48.6 2.37 8.75 0 205463 2021 2021-06-25 2020-04-28 true false false true 323 96.9 4.24 8.75 0 205464 2020 2020-10-19 2020-04-28 true false false false 326 97.8 5.17 8.75 438 205465 2021 2021-12-07 2020-04-28 true false false false 31 9.3 0.43 8.75 49 205466 2021 2021-06-10 2020-04-28 true false false true 2111 633.3 27.75 8.75 0 205467 2021 2021-08-27 2020-04-28 true false false false 171 51.3 2.16 8.75 0 205468 2021 2021-08-27 2020-04-28 true false false true 117 35.1 1.52 8.75 162 205469 2021 2021-11-18 2020-04-28 true false false true 56 16.8 0.77 8.75 0 205470 2020 2020-10-19 2020-04-28 true false false true 266 79.8 4.62 8.75 0 205471 2021 2021-06-30 2020-04-28 true false false true 718 215.4 9.35 8.75 0 205472 2020 2020-10-19 2020-04-28 true false false false 16 4.8 0.24 8.75 30 205473 2020 2020-10-19 2020-04-28 true false false true 403 120.9 6.4 8.75 0 205474 2021 2021-06-25 2020-04-28 true false false true 403 120.9 5.3 8.75 0 205475 2021 2021-06-25 2020-04-28 true false false true 323 96.9 4.24 8.75 433 205476 2021 2021-06-15 2020-04-28 true false false true 1426 427.8 18.71 8.75 1881 205477 2020 2020-10-19 2020-04-28 true false false true 1134 8.75 0 205478 2020 2020-10-19 2020-04-28 true false false true 402 120.6 6.37 8.75 0 205479 2021 2021-06-25 2020-04-28 true false false true 402 120.6 5.28 8.75 0 205480 2020 2020-10-19 2020-04-28 true false false false 65 19.5 1.03 8.75 0 205481 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 205482 2021 2021-06-11 2020-04-28 true false false true 1605 481.5 21.08 8.75 0 205483 2021 2021-07-16 2020-04-28 true false false false 100 30 1.31 8.75 0 205484 2021 2021-06-24 2020-04-28 true false false false 470 141 5.99 8.75 626 205485 2020 2020-10-19 2020-04-28 true false false false 389 116.7 6.18 8.75 521 205486 2020 2020-10-19 2020-04-28 true false false false 35 10.5 0.52 8.75 56 205487 2021 2021-12-17 2020-04-28 true false false false 12 3.6 0.17 8.75 25 205488 2021 2021-11-22 2020-04-28 true false false false 52 15.6 0.69 8.75 77 205489 2020 2020-10-19 2020-04-28 true false false false 603 180.9 9.57 8.75 0 205490 2021 2021-07-16 2020-04-28 true false false true 154 46.2 2.03 8.75 0 205491 2021 2021-06-11 2020-04-28 true false false false 1660 498 21.26 8.75 2188 205492 2020 2020-10-19 2020-04-28 true false false true 1403 420.9 22.26 8.75 0 205493 2021 2021-06-11 2020-04-28 true false false true 1403 420.9 18.42 8.75 0 205494 2020 2020-10-19 2020-04-28 true false false true 431 129.3 6.29 8.75 0 205495 2021 2021-02-03 2021-02-03 true false false false -170 -51 -170 205496 2021 2021-08-26 2020-04-28 true false false true 206 61.8 2.7 8.75 0 205497 2021 2021-06-15 2020-04-28 true false false true 1246 373.8 16.35 8.75 0 205498 2020 2020-10-19 2020-04-28 true false false false 1089 326.7 17.09 8.75 1442 205499 2020 2020-10-19 2020-04-28 true false false true 12367 3710.1 196.19 8.75 0 205500 2021 2021-06-10 2020-04-28 true false false true 12367 3710.1 162.35 8.75 0 205501 2023 2023-11-15 2022-10-26 true false false false 124 37.2 3.83 0 205502 2021 2021-06-11 2020-04-28 true false false false 1366 409.8 17.25 8.75 0 205503 2021 2021-07-16 2020-04-28 true false false true 154 46.2 2.03 8.75 0 205504 2021 2021-08-26 2020-04-28 true false false false 177 53.1 2.33 8.75 241 205505 2020 2020-10-19 2020-04-28 true false false false 1029 1328.7 27.73 8.75 0 205506 2022 2022-11-23 2020-04-28 true false false false 177 53.1 4.08 8.75 243 205507 2020 2020-10-19 2020-04-28 true false false false 300 90 4.76 8.75 404 205508 2021 2021-07-16 2020-04-28 true false false false 300 90 3.95 8.75 403 205509 2020 2020-10-19 2020-04-28 true false false false 0 156.9 1.31 8.75 0 205510 2021 2021-06-25 2020-04-28 true false false false 335 100.5 4.25 8.75 0 205511 2020 2020-10-19 2020-04-28 true false false false 55 16.5 0.83 8.75 0 205512 2021 2021-08-27 2020-04-28 true false false true 98 29.4 1.27 8.75 0 205513 2021 2021-06-15 2020-04-28 true false false true 1052 315.6 13.81 8.75 0 205514 2020 2020-10-19 2020-04-28 true false false true 18 5.4 0.28 8.75 0 205515 2020 2020-10-19 2020-04-28 true false false true 635 190.5 9.28 8.75 0 205516 2021 2021-11-18 2020-04-28 true false false false 64 19.2 0.81 8.75 0 205517 2020 2020-12-07 2020-04-28 true false false false 682 204.6 10.85 8.75 0 205518 2021 2021-06-25 2020-04-28 true false false true 282 84.6 3.7 8.75 0 205519 2021 2021-04-28 2020-04-28 true false false true 4839 1451.7 63.48 8.75 0 205520 2022 2022-11-21 2020-06-25 true false false true 2228 668.4 46.11 0 205521 2021 2021-06-10 2020-04-28 true false false true 4152 1245.6 54.52 8.75 0 205522 2022 2022-11-23 2020-04-28 true false false true 3627 1088.1 83.9 8.75 0 205523 2020 2020-10-19 2020-04-28 true false false true 340 102 5.39 8.75 0 205524 2021 2021-12-10 2020-04-28 true false false false 344 103.2 4.53 8.75 0 205525 2021 2021-06-15 2020-04-28 true false false true 1754 23.65 8.75 0 205526 2021 2021-06-11 2020-04-28 true false false true 1445 433.5 18.96 8.75 0 205527 2020 2020-10-19 2020-04-28 true false false true 760 228 12.05 8.75 0 205528 2021 2021-06-15 2020-04-28 true false false true 760 228 9.98 8.75 0 205529 2021 2021-06-25 2020-04-28 true false false false 339 101.7 4.29 8.75 454 205530 2020 2020-10-19 2020-04-28 true false false true 366 109.8 5.8 8.75 0 205531 2021 2021-06-10 2020-04-28 true false false true 6163 1848.9 81.53 8.75 8102 205532 2020 2020-10-19 2020-04-28 true false false true 292 87.6 4.65 8.75 393 205533 2021 2021-06-24 2020-04-28 true false false true 292 87.6 3.85 8.75 392 205534 2020 2020-04-28 2020-04-28 true false false false 410 123 1.98 8.75 0 205535 2021 2021-06-15 2020-04-28 true false false true 1136 340.8 14.91 8.75 0 205536 2021 2021-11-18 2020-04-28 true false false true 61 18.3 0.8 8.75 0 205537 2020 2020-10-19 2020-04-28 true false false false 2887 866.1 45.8 8.75 3808 205538 2021 2021-04-28 2020-04-28 true false false false 2887 866.1 37.86 8.75 0 205539 2020 2020-10-19 2020-04-28 true false false true 319 95.7 5.05 8.75 429 205540 2021 2021-06-25 2020-04-28 true false false true 319 95.7 4.19 8.75 428 205541 2021 2021-06-25 2020-04-28 true false false true 414 124.2 5.44 8.75 0 205542 2020 2020-12-07 2020-04-28 true false false true 319 95.7 5.07 8.75 0 205543 2021 2021-12-10 2020-04-28 true false false true 319 95.7 4.2 8.75 0 205544 2020 2020-12-09 2020-04-28 true false false false 84 25.2 1.4 8.75 119 205545 2020 2020-10-19 2020-04-28 true false false false 264.33 79.3 4.2 8.75 0 205546 2020 2020-10-19 2020-04-28 true false false false 186 55.8 2.72 8.75 253 205547 2021 2021-08-27 2020-04-28 true false false false 186 55.8 2.45 8.75 253 205548 2020 2020-10-19 2020-04-28 true false false false 573 171.9 9.11 8.75 763 205549 2021 2021-06-16 2020-04-28 true false false false 573 171.9 7.52 8.75 761 205550 2020 2020-10-19 2020-04-28 true false false true 118 35.4 2.02 8.75 164 205551 2021 2021-06-15 2020-04-28 true false false true 696 208.8 9.13 8.75 0 205552 2021 2021-06-24 2020-04-28 true false false true 386 115.8 5.07 8.75 0 205553 2020 2020-10-19 2020-04-28 true false false false 56 16.8 0.96 8.75 83 205554 2021 2021-06-24 2020-04-28 true false false false 520 156 6.82 8.75 0 205555 2020 2020-04-28 2020-04-28 true false false true 971 291.3 3.15 8.75 0 205556 2022 2022-11-17 2020-04-28 true false false false 1202 360.6 27.34 8.75 0 205557 2021 2021-04-28 2020-04-28 true false false true 13965 4189.5 183.18 8.75 0 205558 2020 2020-04-28 2020-04-28 true false false true 3993 1197.9 48.59 8.75 0 205559 2022 2022-10-19 2020-04-28 true false false true 12267 3680.1 268.98 8.75 0 205560 2020 2020-04-28 2020-04-28 true false false true 971 291.3 1.88 8.75 0 205561 2020 2020-10-19 2020-04-28 true false false true 893 267.9 14.18 8.75 1184 205562 2021 2021-06-11 2020-04-28 true false false true 893 267.9 11.73 8.75 0 205563 2021 2021-06-24 2020-04-28 true false false true 579 173.7 7.59 8.75 0 205564 2021 2021-07-16 2020-04-28 true false false true 319 95.7 4.19 8.75 0 205565 2022 2022-11-17 2020-04-28 true false false true 319 95.7 7.32 8.75 0 205566 2020 2020-10-19 2020-04-28 true false false false 2385 715.5 38.92 8.75 0 205567 2021 2021-06-09 2020-04-28 true false false false 1530 459 20.09 8.75 2018 205568 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -194 205569 2022 2022-11-17 2020-04-28 true false false false 1530 459 35.02 8.75 0 205570 2020 2020-04-28 2020-04-28 true false false true 3038 911.4 36.97 8.75 0 205571 2021 2021-06-30 2020-04-28 true false false true 450 135 5.92 8.75 600 205572 2021 2021-02-03 2021-02-03 true false false false -170 -51 -170 205573 2020 2020-04-28 2020-04-28 true false false true 566 145.5 0.12 8.75 0 205574 2021 2021-08-26 2020-04-28 true false false true 221 66.3 2.92 8.75 299 205575 2020 2020-04-28 2020-04-28 true false false true 9438 2831.4 142.03 8.75 0 205576 2020 2020-10-19 2020-04-28 true false false false 1396 431.26 21.95 8.75 1858 205577 2021 2021-06-15 2020-04-28 true false false true 1574 472.2 20.67 8.75 2076 205578 2022 2022-11-17 2020-04-28 true false false true 1574 472.2 36.02 8.75 0 205579 2021-03-19 true false false false -3443 -1032.9 -32.33 0 205580 2021 2021-06-30 2020-04-28 true false false true 450 135 5.92 8.75 600 205581 2021 2021-06-09 2020-04-28 true false false false 1348 404.4 17.69 8.75 1779 205582 2024 2024-06-06 2024-06-04 true false false false 492 267.3 16.15 11.55 0 205583 2020 2020-04-28 2020-04-28 true false false true 4209 1262.7 51.21 8.75 5532 205584 2021 2021-06-24 2020-04-28 true false false false 256 76.8 3.35 8.75 345 205585 2020 2020-10-19 2020-04-28 true false false true 7261 2178.3 115.35 8.75 0 205586 2020 2020-10-19 2020-04-28 true false false false 36 10.8 0.57 8.75 56 205587 2020 2020-12-07 2020-04-28 true false false true 5552 1665.6 88.48 8.75 0 205588 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -0.49 -194 205589 2021 2021-12-10 2020-04-28 true false false true 5552 1665.6 73.18 8.75 0 205590 2021 2021-12-14 2020-04-28 true false false false 84 25.2 1.11 8.75 119 205591 2021 2021-06-25 2020-04-28 true false false false 356 106.8 4.66 8.75 476 205592 2020 2020-10-19 2020-04-28 true false false false 85 25.5 1.35 8.75 0 205593 2021 2021-11-18 2020-04-28 true false false false 91 27.3 1.2 8.75 0 205594 2021 2021-06-09 2020-04-28 true false false true 1403 420.9 18.42 8.75 1851 205595 2020 2020-10-19 2020-04-28 true false false true 1203 360.9 19.09 8.75 0 205596 2021 2021-06-16 2020-04-28 true false false false 601 180.3 8.19 8.75 798 205597 2020 2020-10-19 2020-04-28 true false false false 1053 405.9 18.77 8.75 0 205598 2021 2021-11-18 2020-04-28 true false false true 66 19.8 0.86 8.75 95 205599 2021 2021-12-17 2020-04-28 true false false false 0 11.25 0.01 8.75 20 205600 2021 2021-12-14 2020-04-28 true false false true 994 13.12 8.75 0 205601 2021 2021-06-25 2020-04-28 true false false false 451 135.3 6.15 8.75 0 205602 2021 2021-06-24 2020-04-28 true false false false 486 145.8 6.14 8.75 0 205603 2020 2020-10-19 2020-04-28 true false false false 0 11.7 0.1 8.75 21 205604 2020 2020-10-19 2020-04-28 true false false false 0 23.7 0.2 8.75 33 205605 2021 2021-06-10 2020-04-28 true false false false 3399 1019.7 45.49 8.75 4473 205606 2021 2021-04-28 2020-04-28 true false false true 12341 3702.3 161.88 8.75 0 205607 2021 2021-07-16 2020-04-28 true false false false 110 66 1.75 8.75 187 205608 2021 2021-11-22 2020-04-28 true false false false 0 55.05 0.03 8.75 64 205609 2020 2020-12-09 2020-04-28 true false false false 282 84.6 4.81 8.75 380 205610 2020 2020-10-19 2020-04-28 true false false false 1157 347.1 19.81 8.75 0 205611 2021 2021-11-22 2020-04-28 true false false false 0 55.05 0.03 8.75 64 205612 2020 2020-10-19 2020-04-28 true false false true 188 56.4 2.75 8.75 0 205613 2021 2021-06-15 2020-04-28 true false false true 752 225.6 9.9 8.75 0 205614 2021 2021-08-26 2020-04-28 true false false true 191 57.3 2.42 8.75 259 205615 2021 2021-06-24 2020-04-28 true false false false 282 84.6 3.7 8.75 379 205616 2021 2021-06-11 2020-04-28 true false false false 884 265.2 11.62 8.75 1170 205617 2021 2021-06-24 2020-04-28 true false false true 459 137.7 6.03 8.75 0 205618 2020 2020-10-19 2020-04-28 true false false true 788 236.4 12.49 8.75 0 205619 2021 2021-06-15 2020-04-28 true false false true 788 236.4 10.34 8.75 0 205620 2020 2020-10-19 2020-04-28 true false false false 579 173.7 8.46 8.75 0 205621 2021 2021-04-28 2020-04-28 true false false true 4100 1230 53.93 8.75 0 205622 2021 2021-11-18 2020-04-28 true false false true 56 16.8 0.71 8.75 82 205623 2021 2021-12-14 2020-04-28 true false false false 29 8.7 0.39 8.75 47 205624 2020 2020-10-19 2020-04-28 true false false false 60 18 1.02 8.75 88 205625 2020 2020-10-19 2020-04-28 true false false true 2034 610.2 32.29 8.75 0 205626 2021 2021-06-09 2020-04-28 true false false true 2034 610.2 26.7 8.75 0 205627 2021 2021-06-09 2020-04-28 true false false true 1933 579.9 25.38 8.75 0 205628 2021 2021-06-11 2020-04-28 true false false false 1600 480 20.2 8.75 0 205629 2021 2021-06-10 2020-04-28 true false false true 8289 2486.7 108.83 8.75 0 205630 2020 2020-12-09 2020-04-28 true false false false 166 49.8 2.65 8.75 227 205631 2021 2021-02-03 2021-02-03 true false false false -34 -10.2 -0.38 -34 205632 2020 2020-10-19 2020-04-28 true false false true 2261 678.3 35.87 8.75 2984 205633 2021 2021-06-28 2020-04-28 true false false false 255 76.5 3.35 8.75 344 205634 2021 2021-06-15 2020-04-28 true false false false 1131 339.3 15.42 8.75 1494 205635 2020 2020-10-19 2020-04-28 true false false true 383 114.9 6.09 8.75 0 205636 2021 2021-06-28 2020-04-28 true false false true 383 114.9 5.05 8.75 0 205637 2020 2020-10-19 2020-04-28 true false false false 1054 316.2 15.39 8.75 1394 205638 2021 2021-08-26 2020-04-28 true false false true 197 59.1 2.6 8.75 267 205639 2021 2021-06-28 2020-04-28 true false false false 305.73 91.72 4.02 8.75 0 205640 2021 2021-06-16 2020-04-28 true false false false 545 163.5 7.41 8.75 0 205641 2021 2021-06-28 2020-04-28 true false false false 223 140.1 3.27 8.75 375 205642 2020 2020-10-19 2020-04-28 true false false true 1203 360.9 19.09 8.75 0 205643 2021 2021-06-15 2020-04-28 true false false true 1203 360.9 15.8 8.75 0 205644 2020 2020-10-19 2020-04-28 true false false false 0 22.98 0.03 8.75 32 205645 2021 2021-06-10 2020-04-28 true false false true 2421 726.3 31.91 8.75 0 205646 2021 2021-06-15 2020-04-28 true false false false 902 270.6 11.39 8.75 1193 205647 2021 2021-06-10 2020-04-28 true false false false 2235 670.5 29.34 8.75 0 205648 2020 2020-10-19 2020-04-28 true false false true 3890 1167 61.74 8.75 0 205649 2021 2021-06-28 2020-04-28 true false false true 444 133.2 5.84 8.75 0 205650 2021 2021-06-10 2020-04-28 true false false true 3836 1150.8 50.34 8.75 0 205651 2020 2020-10-19 2020-04-28 true false false false 0 74.4 0.62 8.75 84 205652 2021 2021-06-10 2020-04-28 true false false true 3385 1015.5 44.44 8.75 0 205653 2021 2021-11-18 2020-04-28 true false false false 0 69 0.04 8.75 0 205654 2020 2020-10-19 2020-04-28 true false false true 381 114.3 6.05 8.75 0 205655 2021 2021-06-28 2020-04-28 true false false true 381 114.3 5.02 8.75 0 205656 2021 2021-08-26 2020-04-28 true false false false 135 40.5 1.76 8.75 186 205657 2021 2021-06-16 2020-04-28 true false false false 613 183.9 8.05 8.75 814 205658 2020 2020-10-19 2020-04-28 true false false true 312 93.6 4.95 8.75 0 205659 2021 2021-06-28 2020-04-28 true false false true 312 93.6 4.12 8.75 0 205660 2021 2021-06-28 2020-04-28 true false false false 258 77.4 3.39 8.75 0 205661 2021 2021-12-14 2020-04-28 true false false false 166 49.8 2.18 8.75 227 205662 2021 2021-06-28 2020-04-28 true false false true 400 5.26 8.75 0 205663 2022 2022-10-27 2022-07-22 true false false true 597 179.1 11.79 0 205664 2020 2020-10-19 2020-04-28 true false false false 1162 348.6 18.44 8.75 1538 205665 2021 2021-06-15 2020-04-28 true false false false 766 229.8 10.27 8.75 1015 205666 2021 2021-11-22 2020-04-29 true false false false 49 14.7 0.66 8.75 73 205667 2021 2021-06-25 2020-04-29 true false false false 445 133.5 6.07 8.75 150 205668 2021 2021-06-24 2020-04-29 true false false true 544 163.2 7.16 8.75 0 205669 2022 2022-11-23 2020-04-29 true false false true 544 163.2 12.6 8.75 0 205670 2020 2020-10-19 2020-04-29 true false false true 682 204.6 10.81 8.75 0 205671 2020 2020-10-14 2020-04-29 true false false false 82 24.6 1.2 8.75 117 205672 2021 2021-02-03 2021-02-03 true false false false -196 -58.8 -1.79 -198 205673 2021 2021-08-26 2020-04-29 true false false false 150 152.1 2.26 8.75 0 205674 2022 2022-11-23 2020-04-29 true false false true 815 244.5 18.8 8.75 0 205675 2021 2021-06-24 2020-04-29 true false false false 567 170.1 7.42 8.75 753 205676 2021 2021-06-16 2020-04-29 true false false false 539 170.4 7.37 8.75 0 205677 2021 2021-07-16 2020-04-29 true false false false 345 103.5 4.56 8.75 462 205678 2021 2021-08-27 2020-04-29 true false false true 96 28.8 1.23 8.75 0 205679 2022 2022-11-17 2020-04-29 true false false true 96 28.8 2.17 8.75 0 205680 2020 2020-10-09 2020-04-29 true false false false 22 6.6 0.33 8.75 38 205681 2021 2021-12-07 2020-04-29 true false false false 22 6.6 0.29 8.75 38 205682 2020 2020-10-09 2020-04-29 true false false false 874.68 262.4 13.52 8.75 0 205683 2021 2021-06-11 2020-04-29 true false false false 1414 424.2 18.77 8.75 0 205684 2020 2020-10-09 2020-04-29 true false false true 234 70.2 3.72 8.75 0 205685 2021 2021-08-26 2020-04-29 true false false true 210 63 2.78 8.75 0 205686 2020 2020-10-09 2020-04-29 true false false true 200 60 3.17 8.75 0 205687 2020 2020-10-09 2020-04-29 true false false true 200 60 3.17 8.75 0 205688 2020 2020-10-14 2020-04-29 true false false true 661 198.3 10.48 8.75 869.78 205689 2021 2021-06-25 2020-04-29 true false false true 450 135 5.92 8.75 600 205690 2020 2020-10-14 2020-04-29 true false false false 813 243.9 12.33 8.75 0 205691 2020 2020-10-14 2020-04-29 true false false false 24 7.2 0.37 8.75 40 205692 2020 2020-10-09 2020-04-29 true false false false 110 33 1.6 8.75 153 205693 2020 2020-10-09 2020-04-29 true false false false 1440 432 22.82 8.75 0 205694 2021 2021-06-11 2020-04-29 true false false true 1762 528.6 23.13 8.75 0 205695 2021 2021-11-22 2020-04-29 true false false true 35 10.5 0.45 8.75 0 205696 2020 2020-10-09 2020-04-29 true false false false 581 174.3 9.23 8.75 0 205697 2020 2020-10-09 2020-04-29 true false false true 163 48.9 2.58 8.75 223 205698 2020 2020-10-09 2020-04-29 true false false false 29 8.92 0.43 8.75 0 205699 2021 2021-12-07 2020-04-29 true false false false 28 8.4 0.36 8.75 0 205700 2022 2022-11-23 2020-04-29 true false false false 34 10.2 0.79 8.75 54 205701 2021 2021-06-11 2020-04-29 true false false true 1057 317.1 13.86 8.75 1397 205702 2022 2022-11-23 2020-04-29 true false false false 33.92 10.18 0.79 8.75 54 205703 2020 2020-10-14 2020-04-29 true false false true 7973 2391.9 126.45 8.75 0 205704 2021 2021-04-28 2020-04-29 true false false true 7973 2391.9 104.61 8.75 0 205705 2021 2021-06-15 2020-04-29 true false false false 929 278.7 11.78 8.75 0 205706 2021 2021-06-10 2020-04-29 true false false true 2391 717.3 31.41 8.75 0 205707 2020 2020-10-09 2020-04-29 true false false false 58 17.4 0.92 8.75 85 205708 2021 2021-07-16 2020-04-29 true false false false 334 100.2 4.39 8.75 447 205709 2021 2021-08-26 2020-04-29 true false false false 106 31.8 1.39 8.75 148 205710 2021 2021-07-16 2020-04-29 true false false true 273 81.9 3.61 8.75 0 205711 2021 2021-02-03 2021-02-03 true false false false -299 -89.7 -0.8 -300 205712 2020 2020-10-09 2020-04-29 true false false false 62.22 18.67 0.9 8.75 91 205713 2020 2020-10-09 2020-04-29 true false false false 80 24 1.28 8.75 114 205714 2021 2021-06-09 2020-04-29 true false false true 1278 383.4 16.78 8.75 1687 205715 2022 2022-11-23 2020-04-29 true false false false 639 191.7 14.59 8.75 854 205716 2020 2020-10-14 2020-04-29 true false false true 750 225 11.92 8.75 996 205717 2021 2021-11-22 2020-04-29 true false false true 35 10.5 0.45 8.75 0 205718 2021 2021-06-15 2020-04-29 true false false true 750 225 9.88 8.75 994 205719 2020 2020-10-14 2020-04-29 true false false false 192 57.6 2.9 8.75 261 205720 2020 2020-10-09 2020-04-29 true false false false 322 96.6 5.09 8.75 432 205721 2020 2020-10-14 2020-04-29 true false false true 319 95.7 5.05 8.75 0 205722 2021 2021-07-16 2020-04-29 true false false true 319 95.7 4.19 8.75 0 205723 2020 2020-10-14 2020-04-29 true false false false 200 73.8 3.54 8.75 286.09 205724 2020 2020-10-09 2020-04-29 true false false false 21 6.3 0.3 8.75 0 205725 2020 2020-10-09 2020-04-29 true false false false 106 31.8 1.67 8.75 148 205726 2021 2021-06-30 2021-06-30 true false false false -369 -110.7 0 205727 2020 2020-10-14 2020-04-29 true false false false 21 6.3 0.32 8.75 36 205728 2021 2021-08-26 2020-04-29 true false false false 106 31.8 1.38 8.75 148 205729 2021 2021-12-07 2020-04-29 true false false false 21 6.3 0.28 8.75 36 205730 2019 2019-12-06 2020-04-29 true false false false 21 6.3 0.43 8.75 36 205731 2021 2021-06-15 2020-04-29 true false false false 1089 326.7 13.76 8.75 0 205732 2020 2020-10-09 2020-04-29 true false false true 2944 883.2 46.66 8.75 0 205733 2021 2021-06-25 2020-04-29 true false false false 350 105 4.62 8.75 0 205734 2020 2020-10-09 2020-04-29 true false false false 446 133.8 7.63 8.75 0 205735 2020 2020-10-09 2020-04-29 true false false true 1010 16.65 8.75 0 205736 2021 2021-07-16 2020-04-29 true false false true 204 61.2 2.7 8.75 0 205737 2019 2019-12-04 2020-04-29 true false false false 258 77.4 4.86 8.75 349 205738 2021 2021-07-16 2020-04-29 true false false false 200 60 2.53 8.75 0 205739 2021 2021-11-22 2020-04-29 true false false false 51.93 15.58 0.66 8.75 0 205740 2021 2021-08-26 2020-04-29 true false false true 141 42.3 1.86 8.75 0 205741 2022 2022-11-17 2020-04-29 true false false true 141 42.3 3.24 8.75 0 205742 2003 2003-10-23 2003-10-22 true false false false 133.13 72.48 17.31 5.64 228.56 205743 2021 2021-08-26 2020-04-29 true false false true 170 51 2.26 8.75 0 205744 2022 2022-11-23 2020-04-29 true false false true 170 51 3.93 8.75 0 205745 2020 2020-10-14 2020-04-29 true false false false 38 11.4 0.61 8.75 60 205746 2020 2020-10-14 2020-04-29 true false false false 374 112.2 6.28 8.75 0 205747 2021 2021-08-26 2020-04-29 true false false false 110 33 1.46 8.75 0 205748 2022 2022-11-23 2020-04-29 true false false false 93 27.9 2.13 8.75 0 205749 2022 2022-12-01 2020-04-29 true false false false 0 100 0.08 8.75 0 205750 2021 2021-06-15 2020-04-29 true false false true 1242 372.6 16.3 8.75 0 205751 2021 2021-11-18 2020-04-29 true false false false 65 19.5 0.84 8.75 94 205752 2021 2021-06-25 2020-04-29 true false false true 459 137.7 6.03 8.75 0 205753 2024 2024-11-12 2024-05-29 true false false false 223 66.9 13.18 11.55 315 205754 2021 2021-08-26 2020-04-29 true false false true 125 37.5 1.64 8.75 173 205755 2021 2021-06-09 2020-04-29 true false false true 1378 413.4 18.11 8.75 0 205756 2020 2020-10-09 2020-04-29 true false false false 1075 322.5 16.99 8.75 1423 205757 2021 2021-06-11 2020-04-29 true false false false 1298 389.4 17.18 8.75 1713 205758 2020 2020-10-09 2020-04-29 true false false false 24 7.2 0.34 8.75 40 205759 2021 2021-08-26 2020-04-29 true false false true 157 47.1 2.08 8.75 0 205760 2021 2021-06-15 2020-04-29 true false false false 910 273 11.97 8.75 0 205761 2022 2022-11-17 2020-04-29 true false false true 748 224.4 17.11 8.75 0 205762 2021 2021-06-15 2020-04-29 true false false true 893 267.9 11.73 8.75 0 205763 2021 2021-06-15 2020-04-29 true false false true 701 210.3 9.22 8.75 0 205764 2021 2021-06-30 2020-04-29 true false false true 451 135.3 5.93 8.75 0 205765 2022 2022-11-23 2020-04-29 true false false true 338 101.4 7.83 8.75 0 205766 2021 2021-06-16 2020-04-29 true false false true 619 185.7 8.13 8.75 0 205767 2022 2022-11-17 2020-04-29 true false false true 619 185.7 14.17 8.75 0 205768 2021 2021-06-15 2020-04-29 true false false true 765 229.5 10.05 8.75 0 205769 2021 2021-11-18 2020-04-29 true false false true 1142 342.6 15.05 8.75 0 205770 2021 2021-08-27 2020-04-29 true false false false 199.29 59.79 2.63 8.75 0 205771 2020 2020-10-09 2020-04-29 true false false false 564 171.9 9.66 8.75 0 205772 2020 2020-10-08 2020-04-29 true false false true 933 279.9 12.12 8.75 0 205773 2020 2020-10-01 2020-04-29 true false false true 933 279.9 10.9 8.75 1233 205774 2020 2020-10-09 2020-04-29 true false false false 620 186 9.05 8.75 824 205775 2021 2021-06-10 2020-04-29 true false false false 2894 868.2 39.44 8.75 0 205776 2020 2020-10-14 2020-04-29 true false false false 1301 390.3 19 8.75 1719 205777 2021 2021-06-15 2020-04-29 true false false false 697 209.1 9.08 8.75 0 205778 2020 2020-10-09 2020-04-29 true false false false 553 165.9 8.79 8.75 0 205779 2021 2021-11-22 2020-04-29 true false false false 41 12.3 0.53 8.75 63 205780 2020 2020-10-09 2020-04-29 true false false false 123 36.9 1.8 8.75 170 205781 2020 2020-10-09 2020-04-29 true false false true 255 76.5 3.73 8.75 344 205782 2020 2020-10-14 2020-04-29 true false false false 356 106.8 6.07 8.75 0 205783 2021 2021-06-30 2020-04-29 true false false false 397 146.7 5.24 8.75 558 205784 2021 2021-08-27 2020-04-29 true false false false 127 38.1 1.61 8.75 175 205785 2020 2020-10-09 2020-04-29 true false false true 255 76.5 4.05 8.75 344 205786 2021 2021-06-25 2020-04-29 true false false true 255 76.5 3.35 8.75 344 205787 2021 2021-08-26 2020-04-29 true false false true 111 33.3 1.47 8.75 0 205788 2022 2022-11-17 2020-04-29 true false false true 111 33.3 2.56 8.75 0 205789 2019 2019-12-05 2020-04-29 true false false false 472 141.6 10.01 8.75 0 205790 2020 2020-10-09 2020-04-29 true false false false 61 18.3 0.88 8.75 89 205791 2021 2021-11-18 2020-04-29 true false false false 94 28.2 1.23 8.75 132 205792 2021 2021-06-30 2020-04-29 true false false true 790 237 10.4 8.75 1046 205793 2025 2025-03-14 2024-10-31 true false false true 26 1.38 12.16 0 205794 2020 2020-10-09 2020-04-29 true false false false 403 6.4 8.75 418 205795 2020 2020-10-14 2020-04-29 true false false true 449 134.7 7.13 8.75 0 205796 2021 2021-07-16 2020-04-29 true false false true 449 134.7 5.89 8.75 0 205797 2021 2021-12-17 2020-04-29 true false false false 20 6 0.25 8.75 35 205798 2020 2020-10-09 2020-04-29 true false false false 139 41.7 2.03 8.75 0 205799 2021 2021-06-25 2020-04-29 true false false true 277 83.1 3.64 8.75 0 205800 2021 2021-12-07 2020-04-29 true false false false 27 8.1 0.37 8.75 44 205801 2019 2019-12-05 2020-04-29 true false false true 29059 8769.35 611.19 8.75 0 205802 2021 2021-03-30 2021-03-30 true false false false -84 -25.2 -84 205803 2020 2020-10-14 2020-04-29 true false false true 29096 8780.45 461.43 8.75 0 205804 2020 2020-09-29 2020-04-29 true false false false 293 4.54 8.75 0 205805 2021 2021-04-28 2020-04-29 true false false true 29096 8780.45 381.64 8.75 0 205806 2021 2021-08-27 2020-04-29 true false false false 191 57.3 2.61 8.75 260 205807 2020 2020-10-14 2020-04-29 true false false false 147 44.1 2.33 8.75 202 205808 2020 2020-10-14 2020-04-29 true false false false 147 44.1 2.33 8.75 202 205809 2021 2021-07-16 2020-04-29 true false false false 147 44.1 1.92 8.75 202 205810 2021 2021-07-16 2020-04-29 true false false false 147 44.1 1.92 8.75 202 205811 2020 2020-10-09 2020-04-29 true false false false 989 296.7 15.67 8.75 0 205812 2021 2021-06-15 2020-04-29 true false false false 1936 580.8 25.41 8.75 0 205813 2020-04-29 true false false false 7 2.1 0.12 8.75 0 205814 2020 2020-10-09 2020-04-29 true false false false 78 23.4 1.26 8.75 0 205815 2021 2021-11-18 2020-04-29 true false false false 78 23.4 1.02 8.75 111 205816 2020 2020-10-09 2020-04-29 true false false false 158 47.4 2.51 8.75 217 205817 2021 2021-08-27 2020-04-29 true false false false 158 47.4 2.1 8.75 0 205818 2021 2021-12-14 2020-04-29 true false false true 166 49.8 2.18 8.75 227 205819 2021 2021-08-26 2020-04-29 true false false false 110 33 1.46 8.75 153 205820 2021 2021-08-26 2020-04-29 true false false false 237 71.1 3.01 8.75 0 205821 2020 2020-12-07 2020-04-29 true false true false 512.09 256.05 11.12 8.75 0 205822 2020 2020-10-09 2020-04-29 true false false true 469 140.7 7.44 8.75 0 205823 2021 2021-06-25 2020-04-29 true false false true 469 140.7 6.16 8.75 0 205824 2020 2020-04-29 2020-04-29 true false false false -282 -84.6 -6.41 -282 205825 2021 2021-11-22 2020-04-29 true false false false 46 0.58 8.75 0 205826 2021 2021-08-26 2020-04-29 true false false true 134 40.2 1.76 8.75 185 205827 2024 2024-11-13 2024-04-16 true false false false 233 69.9 12.86 11.55 0 205828 2021 2021-08-26 2020-04-29 true false false true 134 40.2 1.76 8.75 0 205829 2021 2021-06-10 2020-04-29 true false false true 2177 653.1 28.59 8.75 0 205830 2021 2021-11-18 2020-04-29 true false false true 72 21.6 0.93 8.75 103 205831 2021 2021-11-22 2020-04-29 true false false false 32 29.1 0.51 8.75 70 205832 2020 2020-10-14 2020-04-29 true false false false 204 61.2 3.24 8.75 277 205833 2021 2021-06-25 2020-04-29 true false false false 262 78.6 3.45 8.75 353 205834 2021 2021-08-26 2020-04-29 true false false false 151 45.3 2 8.75 0 205835 2021 2021-12-10 2020-04-29 true false false true 512 153.6 6.76 8.75 0 205836 2020 2020-12-07 2020-04-29 true false false true 512 153.6 8.16 8.75 0 205837 2021 2021-12-07 2020-04-29 true false false false 25 7.5 0.32 8.75 42 205838 2020 2020-12-07 2020-04-29 true false true false 512.09 256.05 11.12 8.75 0 205839 2020 2020-12-07 2020-04-29 true false false true 512 153.6 8.16 8.75 0 205840 2021 2021-12-10 2020-04-29 true false false true 512 153.6 6.76 8.75 0 205841 2021 2021-12-17 2020-04-29 true false false false 0 15.32 8.75 24 205842 2021 2021-06-11 2020-04-29 true false false false 976 292.8 12.82 8.75 0 205843 2020 2020-12-07 2020-04-29 true false true false 520.81 260.41 11.32 8.75 801 205844 2021 2021-06-10 2020-04-29 true false false true 3857 1157.1 50.65 8.75 0 205845 2020 2020-10-09 2020-04-29 true false false true 654 196.2 10.4 8.75 0 205846 2020 2020-12-07 2020-04-29 true false false true 893 267.9 14.24 8.75 1184 205847 2021 2021-12-10 2020-04-29 true false false true 893 267.9 11.77 8.75 0 205848 2021 2021-06-16 2020-04-29 true false false true 654 196.2 8.58 8.75 0 205849 2021 2021-01-04 2021-01-04 true false false false -1868 -560.4 -1868 205850 2020 2020-12-07 2020-04-29 true false false true 656 196.8 10.44 8.75 0 205851 2021 2021-08-26 2020-04-29 true false false false 142 42.6 1.8 8.75 0 205852 2021 2021-12-10 2020-04-29 true false false true 984 295.2 12.99 8.75 0 205853 2020 2020-10-14 2020-04-29 true false false false 237 71.1 3.47 8.75 320.32 205854 2021 2021-07-16 2020-04-29 true false false false 237 71.1 3.12 8.75 320 205855 2021 2021-06-09 2020-04-29 true false false true 1913 573.9 25.13 8.75 0 205856 2020 2020-10-14 2020-04-29 true false false true 290 87 4.62 8.75 0 205857 2020 2020-10-09 2020-04-29 true false false false 11 21.3 0.18 8.75 0 205858 2021 2021-12-07 2020-04-29 true false false false 22 6.6 0.29 8.75 38 205859 2021 2021-08-26 2020-04-29 true false false true 241 72.3 3.17 8.75 0 205860 2020 2020-10-14 2020-04-29 true false false true 74 1.17 8.75 0 205861 2020 2020-10-14 2020-04-29 true false false false 0 21.9 0.18 8.75 31 205862 2021 2021-06-28 2020-04-29 true false false true 412 123.6 5.42 8.75 0 205863 2021 2021-11-18 2020-04-29 true false false false 24 91.5 0.73 8.75 125 205864 2022 2022-11-21 2020-06-29 true false false true 2523 756.9 51.98 0 205865 2020 2020-10-09 2020-04-29 true false false true 729 218.7 11.56 8.75 0 205866 2021 2021-06-24 2020-04-29 true false false false 451 135.3 5.7 8.75 601 205867 2021 2021-06-28 2020-04-29 true false false false 447 134.1 5.65 8.75 596 205868 2021 2021-06-09 2020-04-29 true false false true 1278 383.4 16.14 8.75 1686 205869 2022 2022-11-08 2022-10-26 true false false false 266 79.8 5.37 351 205870 2020 2020-04-29 2020-04-29 true false false true 510 153 7.68 8.75 679 205871 2020 2020-10-14 2020-04-29 true false false false 585 175.5 8.55 8.75 778 205872 2020 2020-04-29 2020-04-29 true false false true 510 153 6.22 8.75 0 205873 2021 2021-06-16 2020-04-29 true false false false 557 167.1 7.05 8.75 740 205874 2020 2020-10-09 2020-04-29 true false false true 852 255.6 13.53 8.75 0 205875 2021 2021-06-15 2020-04-29 true false false true 852 255.6 11.2 8.75 0 205876 2020 2020-10-09 2020-04-29 true false false false 152 45.6 2.43 8.75 209 205877 2021 2021-08-26 2020-04-29 true false false false 152 45.6 2.01 8.75 208 205878 2023 2023-11-13 2020-04-29 true false false false 580 174.3 20.17 8.75 783 205879 2020 2020-10-09 2020-04-29 true false false true 510 153 8.1 8.75 680 205880 2021 2021-06-16 2020-04-29 true false false true 510 153 6.72 8.75 678 205881 2020 2020-10-14 2020-04-29 true false false false 133 39.9 2.25 8.75 183.9 205882 2021 2021-06-30 2021-06-30 true false false false -226 -67.8 -226 205883 2021 2021-07-16 2020-04-29 true false false false 178 53.4 2.33 8.75 0 205884 2020 2020-10-14 2020-04-29 true false false true 638 191.4 10.14 8.75 848 205885 2021 2021-06-24 2020-04-29 true false false true 638 191.4 8.4 8.75 847 205886 2021 2021-06-10 2020-04-29 true false false true 2853 855.9 37.47 8.75 0 205887 2021 2021-12-17 2020-04-29 true false false false 1272 381.6 16.13 8.75 0 205888 2020 2020-10-09 2020-04-29 true false false false 289 121.64 5.05 8.75 0 205889 2020 2020-10-09 2020-04-29 true false false false 25 7.5 0.39 8.75 42 205890 2021 2021-12-07 2020-04-29 true false false false 25 7.5 0.33 8.75 0 205891 2021 2021-07-16 2020-04-29 true false false false 131 39.3 1.73 8.75 181 205892 2020 2020-10-09 2020-04-29 true false false true 34 10.2 0.55 8.75 54 205893 2020 2020-12-07 2020-04-29 true false false true 1619 485.7 25.8 8.75 0 205894 2021 2021-12-10 2020-04-29 true false false true 1619 485.7 21.36 8.75 0 205895 2020 2020-12-07 2020-04-30 true false false true 729 218.7 11.62 8.75 968 205896 2021 2021-12-10 2020-04-30 true false false true 729 218.7 9.59 8.75 960 205897 2020 2020-10-09 2020-04-30 true false false false 13 3.9 0.19 8.75 26 205898 2020 2020-10-09 2020-04-30 true false false false 623 186.9 9.88 8.75 0 205899 2021 2021-07-16 2020-04-30 true false false false 322 153 4.29 8.75 0 205900 2021 2021-07-16 2020-04-30 true false false false 261 78.3 3.44 8.75 351 205901 2021 2021-11-18 2020-04-30 true false false false 83 24.9 1.14 8.75 0 205902 2022 2022-11-17 2020-04-30 true false false false 23 12.3 0.53 8.75 0 205903 2021 2021-06-30 2020-04-30 true false false true 456 136.8 5.97 8.75 0 205904 2021 2021-11-18 2020-04-30 true false false false 89 27 1.22 8.75 126 205905 2022 2022-11-17 2020-04-30 true false false true 456 136.8 10.41 8.75 0 205906 2021 2021-08-26 2020-04-30 true false false false 126.94 132.34 1.7 8.75 270 205907 2020 2020-10-14 2020-04-30 true false false false 132.84 39.85 2.12 8.75 184 205908 2020 2020-10-09 2020-04-30 true false false true 2223 666.9 35.24 8.75 0 205909 2020 2020-10-09 2020-04-30 true false false false 83 24.9 1.32 8.75 0 205910 2021 2021-06-10 2020-04-30 true false false true 2223 666.9 29.2 8.75 0 205911 2021 2021-11-18 2020-04-30 true false false false 83 24.9 1.09 8.75 118 205912 2020 2020-10-09 2020-04-30 true false false true 128 38.4 1.87 8.75 0 205913 2022 2022-10-19 2020-04-30 true false false false 338 101.4 7.3 8.75 0 205914 2021 2021-06-15 2020-04-30 true false false false 1226 388.2 16.79 8.75 0 205915 2021 2021-08-26 2020-04-30 true false false true 191 57.3 2.42 8.75 0 205916 2022 2022-11-17 2020-04-30 true false false true 383 114.9 8.78 8.75 0 205917 2020 2020-10-09 2020-04-30 true false false true 5618 1685.4 89.02 8.75 336 205918 2021 2021-06-10 2020-04-30 true false false true 5731 1719.3 75.3 8.75 0 205919 2020 2020-06-29 2020-06-29 true false false false -162 -48.6 -1.83 -164 205920 2021 2021-06-15 2020-04-30 true false false true 802 240.6 10.53 8.75 0 205921 2021 2021-08-26 2020-04-30 true false false true 202 60.6 2.66 8.75 274 205922 2022 2022-11-17 2020-04-30 true false false true 202 60.6 4.61 8.75 276 205923 2020 2020-10-09 2020-04-30 true false false true 1149 344.7 18.21 8.75 0 205924 2021 2021-06-11 2020-04-30 true false false true 1969 590.7 25.84 8.75 0 205925 2024-07-29 true false false false 13 3.9 0.62 11.55 0 205926 2022 2022-11-17 2020-04-30 true false false true 1969 590.7 45.06 8.75 2614 205927 2021 2021-06-15 2020-04-30 true false false true 1148 344.4 15.07 8.75 0 205928 2020 2020-10-09 2020-04-30 true false false false 1203 362.4 19.07 8.75 0 205929 2021 2021-06-11 2020-04-30 true false false false 1202 360.6 15.78 8.75 0 205930 2021 2021-06-24 2020-04-30 true false false true 528 158.4 6.91 8.75 0 205931 2021 2021-12-07 2020-04-30 true false false false 22 6.6 0.28 8.75 38 205932 2021 2021-11-18 2020-04-30 true false false true 82 24.6 1.06 8.75 0 205933 2020 2020-04-30 2020-04-30 true false false false -166 -49.8 -166 205934 2022 2022-11-23 2020-04-30 true false false true 82 24.6 1.88 8.75 117 205935 2021 2021-12-07 2020-04-30 true false false false 23 6.9 0.28 8.75 39 205936 2020 2020-04-30 2020-04-30 true false false false -107 -32.1 -107 205937 2020 2020-10-14 2020-04-30 true false false false 34 11.4 0.58 8.75 55 205938 2021 2021-07-16 2020-04-30 true false false false 311 95.7 4.26 8.75 420 205939 2021 2021-06-24 2020-04-30 true false false false 342 102.6 4.5 8.75 458 205940 2021 2021-06-24 2020-04-30 true false false false 342 102.6 4.5 8.75 458 205941 2020 2020-10-09 2020-04-30 true false false false 58 26.1 1.06 8.75 94 205942 2022 2022-10-17 2022-07-26 true false false true 414 124.2 5.32 0 205943 2021 2021-02-03 2021-02-03 true false false false -95 -28.5 -95 205944 2021 2021-11-18 2020-04-30 true false false false 72 21.6 0.96 8.75 103 205945 2021 2021-06-16 2020-04-30 true false false true 617 185.1 8.09 8.75 0 205946 2021 2021-06-11 2020-04-30 true false false false 1816 544.8 22.94 8.75 2392 205947 2021 2021-07-16 2020-04-30 true false false false 126 37.8 1.65 8.75 0 205948 2021 2021-06-11 2020-04-30 true false false true 893 267.9 11.73 8.75 0 205949 2021 2021-06-11 2020-04-30 true false false true 1353 405.9 17.78 8.75 0 205950 2022 2022-10-19 2020-04-30 true false false true 1353 405.9 29.63 8.75 0 205951 2021 2021-06-15 2020-04-30 true false false false 752 225.6 10.26 8.75 0 205952 2020 2020-10-14 2020-04-30 true false false false 0 12.3 0.1 8.75 21 205953 2020 2020-10-14 2020-04-30 true false false false 0 12.3 0.1 8.75 21 205954 2022 2022-10-19 2020-04-30 true false false false 218 70.4 4.71 8.75 302 205955 2020 2020-10-14 2020-04-30 true false false true 729 218.7 11.56 8.75 0 205956 2020 2020-10-09 2020-04-30 true false false false 29 9 0.5 8.75 0 205957 2021 2021-06-15 2020-04-30 true false false true 729 218.7 9.57 8.75 0 205958 2021 2021-12-10 2020-04-30 true false false true 680 204 8.96 8.75 901.3 205959 2021 2021-06-11 2020-04-30 true false false true 1013 303.9 13.3 8.75 0 205960 2021 2021-08-26 2020-04-30 true false false true 122 36.6 1.6 8.75 169 205961 2022 2022-11-17 2020-04-30 true false false true 122 36.6 2.79 8.75 170 205962 2021 2021-06-09 2020-04-30 true false false true 1846 553.8 24.22 8.75 0 205963 2021 2021-11-18 2020-04-30 true false false false 90 27 1.19 8.75 127 205964 2022 2022-11-23 2020-04-30 true false false false 90 27 2.06 8.75 128 205965 2020 2020-10-09 2020-04-30 true false false false 1779.59 533.88 26.49 8.75 0 205966 2021 2021-06-16 2020-04-30 true false false false 474.88 142.46 6.2 8.75 0 205967 2020 2020-10-14 2020-04-30 true false false false 0 31.8 0.26 8.75 41 205968 2020 2020-10-09 2020-04-30 true false false false 352 105.6 5.15 8.75 472 205969 2021 2021-06-30 2020-04-30 true false false false 401 120.3 5.27 8.75 535.57 205970 2022 2022-11-23 2020-04-30 true false false false 601 180.3 13.87 8.75 804.17 205971 2021 2021-07-16 2020-04-30 true false false false 166 49.8 2.23 8.75 227 205972 2021 2021-06-25 2020-04-30 true false false false 473 141.9 6.44 8.75 630 205973 2021 2021-08-26 2020-04-30 true false false true 146 43.8 1.91 8.75 200 205974 2022 2022-11-17 2020-04-30 true false false true 146 43.8 3.34 8.75 202 205975 2021 2021-06-25 2020-04-30 true false false true 255 76.5 3.35 8.75 344 205976 2020 2020-10-09 2020-04-30 true false false true 15 4.5 0.23 8.75 0 205977 2021 2021-11-18 2020-04-30 true false false false 63 18.9 0.83 8.75 91 205978 2020 2020-10-09 2020-04-30 true false false true 15 4.5 0.23 8.75 0 205979 2019 2019-10-28 2020-04-30 true false false false 60 18 1.08 8.75 88 205980 2021 2021-08-26 2020-04-30 true false false false 131 39.3 1.73 8.75 0 205981 2022 2022-11-08 2022-10-26 true false false false 572 171.6 7.77 752 205982 2025 2025-02-26 2025-02-26 true false false true 3583 1074.9 201.76 11.55 0 205983 2020 2020-10-09 2020-04-30 true false false false 108 32.4 1.71 8.75 151 205984 2021 2021-06-16 2020-04-30 true false false true 661 198.3 8.7 8.75 0 205985 2021 2021-11-18 2020-04-30 true false false false 63 18.9 0.83 8.75 91 205986 2022 2022-11-23 2020-04-30 true false false false 45 13.5 1.04 8.75 68 205987 2020 2020-10-14 2020-04-30 true false false false 135 40.5 1.98 8.75 186 205988 2021 2021-08-26 2020-04-30 true false false false 110 33 1.46 8.75 153 205989 2022 2022-11-23 2020-04-30 true false false false 110 33 2.57 8.75 154 205990 2024 2024-11-20 2024-04-09 true false false true 1138 341.4 62.64 0 205991 2021 2021-08-26 2020-04-30 true false false true 194 58.2 2.58 8.75 0 205992 2022 2022-11-23 2020-04-30 true false false true 162 48.6 3.76 8.75 0 205993 2021 2021-11-18 2020-04-30 true false false false 66 19.8 0.85 8.75 0 205994 2020 2020-10-09 2020-04-30 true false false true 1765 529.5 28.03 8.75 0 205995 2021 2021-06-15 2020-04-30 true false false true 1696 508.8 22.27 8.75 0 205996 2022 2022-11-17 2020-04-30 true false false true 1721 516.3 39.39 8.75 0 205997 2021 2021-12-10 2020-04-30 true false false true 1374 412.2 18.11 8.75 0 205998 2021 2021-06-11 2020-04-30 true false false true 1658 497.4 21.79 8.75 0 205999 2021 2021-06-24 2020-04-30 true false false true 638 191.4 8.4 8.75 0 206000 2022 2022-11-23 2022-10-26 true false false true 73 1.66 8.75 83 206001 2021 2021-06-25 2020-04-30 true false false false 463 138.9 5.89 8.75 0 206002 2020 2020-10-09 2020-04-30 true false false false 158 47.4 2.5 8.75 217 206003 2021 2021-08-26 2020-04-30 true false false false 216 64.8 2.85 8.75 292 206004 2021 2021-06-16 2020-04-30 true false false false 524 157.2 6.88 8.75 0 206005 2021 2021-08-26 2020-04-30 true false false false 108 32.4 1.42 8.75 151 206006 2020 2020-06-29 2020-06-29 true false false false -391 -117.3 -5.76 -397 206007 2022 2022-11-21 2020-04-30 true false false true 1374 412.2 31.63 8.75 0 206008 2021 2021-06-24 2020-04-30 true false false false 636 190.8 8.26 8.75 844 206009 2020 2020-10-09 2020-04-30 true false false false 676 202.8 10.71 8.75 0 206010 2020 2020-10-09 2020-04-30 true false false true 383 114.9 6.07 8.75 513 206011 2021 2021-06-25 2020-04-30 true false false true 383 114.9 5.05 8.75 0 206012 2021 2021-12-07 2020-04-30 true false false false 0 28.8 0.1 8.75 38 206013 2021 2021-06-24 2020-04-30 true false false true 395 118.5 5.19 8.75 527 206014 2021 2021-07-16 2020-04-30 true false false true 132 39.6 1.68 8.75 182 206015 2020 2020-10-09 2020-04-30 true false false false 28 8.4 0.41 8.75 0 206016 2020 2020-10-14 2020-04-30 true false false true 102 1.61 8.75 0 206017 2019 2019-10-28 2020-04-30 true false false false 2269 680.7 45.78 8.75 0 206018 2021 2021-06-10 2020-04-30 true false false true 3420 1026 44.92 8.75 0 206019 2021 2021-12-07 2020-04-30 true false false false 671 201.6 9.18 8.75 0 206020 2020 2020-10-09 2020-04-30 true false false true 307 92.1 4.86 8.75 0 206021 2021 2021-06-25 2020-04-30 true false false true 307 92.1 4.03 8.75 0 206022 2020 2020-10-09 2020-04-30 true false false true 243 72.9 3.85 8.75 0 206023 2021 2021-06-25 2020-04-30 true false false true 243 72.9 3.2 8.75 0 206024 2021 2021-11-18 2020-04-30 true false false true 88 26.4 1.42 8.75 125 206025 2021 2021-01-04 2021-01-04 true false false false -1987 -596.1 -1987 206026 2020 2020-10-09 2020-04-30 true false false false 234 70.2 3.67 8.75 0 206027 2021 2021-07-16 2020-04-30 true false false false 232 69.6 3.07 8.75 0 206028 2021 2021-02-05 2021-02-04 true false false false -230 -69 -230 206029 2020 2020-10-09 2020-04-30 true false false false 1104 331.2 18.87 8.75 0 206030 2021 2021-06-10 2020-04-30 true false false true 2208 662.4 28.97 8.75 0 206031 2020 2020-10-09 2020-04-30 true false false true 1658 26.28 8.75 0 206032 2021 2021-06-15 2020-04-30 true false false true 1658 21.79 8.75 0 206033 2021 2021-06-25 2020-04-30 true false false false 365 109.5 4.62 8.75 0 206034 2021 2021-07-16 2020-04-30 true false false false 204 61.2 2.7 8.75 277 206035 2020 2020-04-30 2020-04-30 true false false false -39 -11.7 -0.49 -39 206036 2021 2021-06-10 2020-05-04 true false false true 4062 1218.6 53.33 8.75 0 206037 2022 2022-11-23 2020-05-04 true false false true 4062 1218.6 93.77 8.75 0 206038 2022 2022-12-15 2022-10-26 true false false false 56.36 16.91 1.33 8.75 0 206039 2021 2021-06-15 2020-05-04 true false false true 729 218.7 9.57 8.75 0 206040 2021 2021-06-24 2020-05-04 true false false true 276 82.8 3.62 8.75 0 206041 2024-08-05 true false false false 11 3.3 0.54 11.55 0 206042 2021 2021-08-26 2020-05-04 true false false false 131 39.3 1.66 8.75 0 206043 2022 2022-11-17 2020-05-04 true false false false 131 39.3 2.96 8.75 182 206044 2020 2020-10-09 2020-05-04 true false false true 3508 1052.4 55.6 8.75 4625 206045 2021 2021-06-11 2020-05-04 true false false true 947 284.1 12.42 8.75 0 206046 2021 2021-06-10 2020-05-04 true false false true 3457 1037.1 45.4 8.75 4548 206047 2021 2021-06-30 2020-05-04 true false false false 383 114.9 5.22 8.75 512 206048 2021 2021-08-26 2020-05-04 true false false false 15 163.5 0.73 8.75 188 206049 2021 2021-02-04 2021-02-04 true false false false -3806.72 -1142.02 -3807 206050 2021 2021-07-16 2020-05-04 true false false true 105 31.5 1.38 8.75 0 206051 2020 2020-10-09 2020-05-04 true false false true 1302 390.6 20.63 8.75 0 206052 2021 2021-07-16 2020-05-04 true false false true 105 31.5 1.38 8.75 147 206053 2021 2021-06-15 2020-05-04 true false false true 1302 390.6 17.11 8.75 0 206054 2020 2020-10-09 2020-05-04 true false false false 125.91 37.77 1.41 8.75 174 206055 2021 2021-06-16 2020-05-04 true false false false 115.44 602.7 4.75 8.75 0 206056 2021 2021-06-24 2020-05-04 true false false false 600 180 7.87 8.75 797 206057 2020 2020-12-09 2020-05-04 true false false false 12 3.6 0.2 8.75 25 206058 2021 2021-08-26 2020-05-04 true false false true 150 45 1.99 8.75 0 206059 2021 2021-07-16 2020-05-04 true false false true 265 79.5 3.49 8.75 0 206060 2020 2020-10-14 2020-05-04 true false false false 600 180 9.51 8.75 798 206061 2020 2020-10-09 2020-05-04 true false false true 99 29.7 1.58 8.75 139 206062 2021 2021-08-26 2020-05-04 true false false true 99 29.7 1.29 8.75 139 206063 2021 2021-06-11 2020-05-04 true false false true 976 292.8 12.79 8.75 0 206064 2022 2022-11-17 2020-05-04 true false false true 958 287.4 21.98 8.75 0 206065 2020 2020-10-09 2020-05-04 true false false true 510 153 8.1 8.75 0 206066 2021 2021-06-16 2020-05-04 true false false true 510 153 6.72 8.75 0 206067 2020 2020-10-09 2020-05-04 true false false false 1634.57 490.37 25.79 8.75 0 206068 2021 2021-06-15 2020-05-04 true false false false 686 205.8 9 8.75 0 206069 2021 2021-06-25 2020-05-04 true false false true 366 109.8 4.8 8.75 0 206070 2022 2022-11-23 2020-05-04 true false false false 481 144.3 11.19 8.75 0 206071 2021 2021-11-18 2020-05-04 true false false false 72 21.6 0.93 8.75 103 206072 2020 2020-10-09 2020-05-04 true false false false 255 76.5 3.73 8.75 344 206073 2024-08-29 true false false false 0 18.3 0.02 11.55 0 206074 2021 2021-11-22 2020-05-04 true false false true 48 14.4 0.61 8.75 0 206075 2021 2021-06-24 2020-05-04 true false false true 338 101.4 4.43 8.75 453 206076 2020 2020-10-09 2020-05-04 true false false false 156 46.8 2.47 8.75 214 206077 2021 2021-12-17 2020-05-04 true false false true 16 4.8 0.21 8.75 0 206078 2021 2021-06-25 2020-05-04 true false false false 302 90.6 3.97 8.75 405 206079 2022 2022-10-19 2020-05-04 true false false true 99 29.7 2.17 8.75 140 206080 2020 2020-10-14 2020-05-04 true false false false 0 15.9 0.12 8.75 25 206081 2021 2021-07-16 2020-05-04 true false false false 150 45 1.9 8.75 0 206082 2020 2020-10-14 2020-05-04 true false false false 0 50 3 8.75 62 206083 2020 2020-10-09 2020-05-04 true false false false 35 10.5 0.56 8.75 55 206084 2021 2021-11-22 2020-05-04 true false false false 34 10.2 0.46 8.75 53 206085 2020 2020-10-09 2020-05-04 true false false false 66 19.8 1.04 8.75 96 206086 2021 2021-11-18 2020-05-04 true false false false 63 18.9 0.83 8.75 91 206087 2021 2021-12-07 2020-05-04 true false false false 28 14.4 0.34 8.75 0 206088 2020 2020-10-09 2020-05-04 true false false true 334 100.2 5.28 8.75 448 206089 2021 2021-06-11 2020-05-04 true false false false 1079 323.7 13.69 8.75 0 206090 2020 2020-05-04 2020-05-04 true false false true 529 158.7 5.67 8.75 0 206091 2021 2021-07-16 2020-05-04 true false false true 157 47.1 2.06 8.75 0 206092 2022 2022-11-21 2020-05-04 true false false false 311 93.3 7.08 8.75 0 206093 2021 2021-07-16 2020-05-04 true false false true 157 47.1 2.06 8.75 0 206094 2021 2021-08-26 2020-05-04 true false false false 216 64.8 2.85 8.75 292 206095 2021 2021-07-16 2020-05-04 true false false false 373 111.9 4.91 8.75 499 206096 2020 2020-10-14 2020-05-04 true false false true 550 165 8.72 8.75 0 206097 2021 2021-06-11 2020-05-04 true false false true 961 288.3 12.61 8.75 0 206098 2020 2020-10-09 2020-05-04 true false false true 893 267.9 14.16 8.75 0 206099 2021 2021-07-16 2020-05-04 true false false false 146 93.52 1.94 8.75 0 206100 2021 2021-07-16 2020-05-04 true false false false 175 52.5 2.28 8.75 239 206101 2021 2021-06-11 2020-05-04 true false false true 932 279.6 12.25 8.75 0 206102 2021 2021-06-24 2020-05-04 true false false false 607 182.1 7.94 8.75 0 206103 2020 2020-05-04 2020-05-04 true false false true 220 66 1.83 8.75 0 206104 2020 2020-05-04 2020-05-04 true false false true 21553 6465.9 40.29 8.75 0 206105 2020 2020-10-09 2020-05-04 true false false true 797 239.1 13.23 8.75 0 206106 2020 2020-11-04 2020-05-04 true false false true 369 110.7 5.41 8.75 0 206107 2021 2021-06-24 2020-05-04 true false false true 430 129 5.67 8.75 0 206108 2021 2021-11-22 2020-05-04 true false false false 50 15 0.63 8.75 0 206109 2022 2022-11-21 2020-05-04 true false false false 50 29.7 1.21 8.75 0 206110 2020 2020-10-14 2020-05-04 true false false false 376 116.56 6.45 8.75 0 206111 2022 2022-11-04 2022-07-29 true false false false 72 21.6 0.77 0 206112 2020 2020-10-14 2020-05-04 true false false false 112 33.9 1.91 8.75 157 206113 2021 2021-06-24 2020-05-04 true false false true 459 137.7 6.03 8.75 0 206114 2024-07-23 true false false false 3 3.17 0.14 11.55 0 206115 2020 2020-10-09 2020-05-04 true false false false 78 23.4 1.14 8.75 111 206116 2020 2020-10-09 2020-05-04 true false false true 459 7.28 8.75 0 206117 2021 2021-06-24 2020-05-04 true false false true 459 6.03 8.75 0 206118 2020 2020-10-09 2020-05-04 true false false false 78 23.4 1.14 8.75 111.29 206119 2021 2021-12-10 2020-05-04 true false false true 153 45.9 2.04 8.75 210 206120 2022 2022-12-07 2020-05-04 true false false true 153 45.9 3.62 8.75 211 206121 2021 2021-12-07 2020-05-04 true false false false 32 9.6 0.41 8.75 51 206122 2021 2021-06-15 2020-05-04 true false false true 701 210.3 9.22 8.75 929 206123 2020 2020-10-09 2020-05-04 true false false false 1657 497.1 26.26 8.75 0 206124 2021 2021-06-11 2020-05-04 true false false false 1047 314.1 13.75 8.75 0 206125 2020 2020-05-04 2020-05-04 true false false false -64 -19.2 -64 206126 2021 2021-06-10 2020-05-04 true false false true 3823 1146.9 50.19 8.75 0 206127 2022 2022-10-19 2020-05-04 true false false true 3340 1002 73.24 8.75 0 206128 2007 2007-04-02 2007-04-02 false false false true 54.4 54.4 7.75 6.11 0 206129 2021 2021-06-25 2020-05-04 true false false true 423 126.9 5.57 8.75 0 206130 2021 2021-06-11 2020-05-04 true false false false 1639 491.7 21.23 8.75 0 206131 2021 2021-04-28 2020-05-04 true false false true 4678 1403.4 61.37 8.75 0 206132 2021 2021-06-15 2020-05-04 true false false true 1002 300.6 13.14 8.75 0 206133 2021 2021-06-24 2020-05-04 true false false true 251 75.3 3.32 8.75 0 206134 2021 2021-06-24 2020-05-04 true false false true 251 75.3 3.32 8.75 0 206135 2021 2021-06-25 2020-05-04 true false false true 307 92.1 4.03 8.75 0 206136 2020 2020-10-09 2020-05-04 true false false true 2774 832.2 43.99 8.75 0 206137 2021 2021-11-18 2020-05-04 true false false false 86 25.8 1.1 8.75 122 206138 2021 2021-11-22 2020-05-04 true false false true 49 14.7 0.64 8.75 0 206139 2020 2020-10-09 2020-05-04 true false false false 171 51.3 2.72 8.75 234 206140 2021 2021-06-10 2020-05-04 true false false true 23629 7088.7 310.22 8.75 0 206141 2021 2021-11-22 2020-05-04 true false false false 49 14.7 0.64 8.75 0 206142 2020 2020-09-09 2020-05-04 true false false true 208.22 208.22 4.57 8.75 291 206143 2021 2021-06-30 2020-05-04 true false false false 451 135.3 6.15 8.75 0 206144 2020 2020-05-04 2020-05-04 true false false false -261 -78.3 -261 206145 2020 2020-10-09 2020-05-04 true false false true 92 1.47 8.75 0 206146 2021 2021-11-18 2020-05-04 true false false true 92 1.21 8.75 0 206147 2021 2021-08-26 2020-05-04 true false false false 109 32.7 1.49 8.75 152 206148 2020 2020-10-09 2020-05-04 true false false true 92 27.6 1.47 8.75 0 206149 2021 2021-11-18 2020-05-04 true false false true 92 27.6 1.21 8.75 0 206150 2022 2022-11-17 2020-05-04 true false false true 1567 470.1 35.86 8.75 0 206151 2020 2020-10-09 2020-05-04 true false false false 259 77.7 4.11 8.75 350 206152 2021 2021-12-10 2020-05-04 true false false false 0 184.5 0.23 8.75 193 206153 2021 2021-07-16 2020-05-04 true false false false 300 90 3.79 8.75 0 206154 2020 2020-10-09 2020-05-04 true false false false 894 268.2 13.04 8.75 0 206155 2024-08-05 true false false false 12 3.6 0.58 11.55 0 206156 2021 2021-06-15 2020-05-04 true false false false 931 279.3 11.8 8.75 0 206157 2022 2022-11-17 2020-05-04 true false false false 636 190.8 14.43 8.75 850 206158 2020 2020-10-09 2020-05-04 true false false false 15 17.5 1.42 8.75 0 206159 2021 2021-06-09 2020-05-04 true false false true 2041 612.3 26.78 8.75 0 206160 2020 2020-10-14 2020-05-04 true false false false 243 72.9 3.86 8.75 329 206161 2021 2021-06-11 2020-05-04 true false false false 1245 373.5 16.86 8.75 1644 206162 2021 2021-07-16 2020-05-04 true false false false 243 72.9 3.2 8.75 328 206163 2022 2022-11-23 2020-05-04 true false false false 11.52 36.3 0.34 8.75 57 206164 2021 2021-06-15 2020-05-04 true false false true 738 221.4 9.71 8.75 0 206165 2021 2021-12-07 2020-05-04 true false false true 27 8.1 0.34 8.75 44 206166 2021 2021-08-26 2020-05-04 true false false false 150 45 1.99 8.75 206 206167 2021 2021-06-25 2020-05-04 true false false false 360.41 108.12 4.73 8.75 482 206168 2020 2020-10-14 2020-05-04 true false false true 383 114.9 6.09 8.75 0 206169 2020 2020-10-01 2020-05-04 true false false true 12039 3611.7 191.26 8.75 0 206170 2020 2020-10-01 2020-05-04 true false false true 9215 2764.5 119.44 8.75 0 206171 2020 2020-10-01 2020-05-04 true false false true 6950 2085 81.09 8.75 0 206172 2021 2021-07-16 2020-05-04 true false false true 211 63.3 2.8 8.75 0 206173 2020 2020-10-14 2020-05-04 true false false true 574 172.2 8.38 8.75 0 206174 2021 2021-07-16 2020-05-04 true false false false 255 76.5 3.35 8.75 344 206175 2022 2022-11-17 2020-05-04 true false false false 255 76.5 5.82 8.75 346 206176 2021 2021-06-11 2020-05-04 true false false true 1148 344.4 15.07 8.75 0 206177 2020 2020-10-14 2020-05-04 true false false false 258 77.4 3.78 8.75 348 206178 2021 2021-06-16 2020-05-04 true false false true 512 153.6 6.74 8.75 681.34 206179 2021 2021-11-18 2020-05-04 true false false false 75 22.5 0.98 8.75 107 206180 2020 2020-10-09 2020-05-04 true false false true 1094 328.2 17.35 8.75 0 206181 2021 2021-06-15 2020-05-04 true false false true 1094 328.2 14.35 8.75 0 206182 2020 2020-10-14 2020-05-04 true false false false 1300 390 22.25 8.75 0 206183 2022 2022-01-14 2022-01-14 true false false false -24 -7.2 -24 206184 2021 2021-04-28 2020-05-04 true false false true 2600 780 34.1 8.75 0 206185 2021 2021-11-18 2020-05-04 true false false false 53 15.9 0.7 8.75 62.1 206186 2020 2020-10-09 2020-05-04 true false false true 1094 328.2 17.35 8.75 0 206187 2021 2021-04-28 2020-05-04 true false false true 9745 2923.5 127.83 8.75 0 206188 2021 2021-06-15 2020-05-04 true false false true 1094 328.2 14.35 8.75 0 206189 2021 2021-06-11 2020-05-04 true false false false 1663 512.7 22.7 8.75 0 206190 2022 2022-10-19 2020-05-04 true false false false 1610 512.7 35.7 8.75 2167 206191 2021 2021-11-18 2020-05-04 true false false true 83 24.9 1.09 8.75 118 206192 2021 2021-12-17 2020-05-04 true false false false 20 6 0.27 8.75 35 206193 2021 2021-12-17 2020-05-04 true false false false 20 6 0.27 8.75 0 206194 2021 2021-12-17 2020-05-04 true false false false 20 6 0.27 8.75 35 206195 2021 2021-12-17 2020-05-04 true false false false 20 6 0.27 8.75 35 206196 2021 2021-06-16 2020-05-04 true false false false 531 159.3 6.98 8.75 0 206197 2019 2019-10-28 2020-05-04 true false false false 228 68.4 4.55 8.75 310 206198 2021 2021-06-15 2020-05-04 true false false true 1658 497.4 21.79 8.75 2186 206199 2020 2020-10-09 2020-05-04 true false false false 296 88.8 4.69 8.75 398 206200 2021 2021-06-15 2020-05-04 true false false false 1042 312.6 13.67 8.75 0 206201 2021 2021-07-16 2020-05-04 true false false false 210 63 2.78 8.75 285 206202 2003 2003-10-23 2003-10-22 true false false false 100.02 34.63 15.89 5.64 0 206203 2022 2022-11-21 2020-05-04 true false false false 210 63 4.84 8.75 287 206204 2020 2020-10-14 2020-05-04 true false false false 10453 3135.9 165.56 8.75 0 206205 2020 2020-10-09 2020-05-04 true false false false 31 9.3 0.47 8.75 50 206206 2021 2021-08-26 2020-05-04 true false false false 0 138.3 0.2 8.75 0 206207 2021 2021-06-09 2020-05-04 true false false false 1339 401.7 17.22 8.75 1769 206208 2020 2020-10-14 2020-05-04 true false false true 579 173.7 9.17 8.75 0 206209 2021 2021-06-15 2020-05-04 true false false true 694 208.2 9.13 8.75 0 206210 2021 2021-06-25 2020-05-04 true false false false 281 84.3 3.69 8.75 378 206211 2021 2021-11-18 2020-05-04 true false false false 69 20.7 0.91 8.75 99 206212 2021 2021-06-10 2020-05-04 true false false true 10773 3231.9 141.45 8.75 0 206213 2020 2020-10-14 2020-05-04 true false false false 282 112.8 5.07 8.75 409 206214 2020 2020-10-14 2020-05-04 true false false true 53 15.9 0.85 8.75 0 206215 2021 2021-11-18 2020-05-04 true false false true 53 15.9 0.7 8.75 0 206216 2021 2021-08-26 2020-05-04 true false false true 213 63.9 2.82 8.75 0 206217 2021 2021-07-16 2020-05-04 true false false true 170 51 2.24 8.75 232 206218 2022 2022-11-21 2020-05-04 true false false true 170 51 3.93 8.75 0 206219 2021 2021-06-15 2020-05-04 true false false false 797 239.1 10.87 8.75 0 206220 2021 2021-11-18 2020-05-04 true false false true 53 15.9 0.7 8.75 0 206221 2020 2020-10-14 2020-05-04 true false false true 53 15.9 0.85 8.75 0 206222 2020 2020-10-09 2020-05-04 true false false false 71 21.3 1.14 8.75 102 206223 2020 2020-06-29 2020-06-29 true false false false -99 -29.7 -0.88 -100 206224 2021 2021-11-18 2020-05-04 true false false true 53 15.9 0.7 8.75 0 206225 2020 2020-10-09 2020-05-04 true false false true 52 15.6 0.84 8.75 0 206226 2021 2021-11-22 2020-05-04 true false false true 52 15.6 0.69 8.75 0 206227 2020 2020-10-09 2020-05-04 true false false false 2555 766.5 40.51 8.75 0 206228 2021 2021-02-10 2021-02-10 true false false false -359 -107.7 -359 206229 2020 2020-10-09 2020-05-04 true false false true 272 81.6 3.99 8.75 366 206230 2021 2021-06-09 2020-05-04 true false false true 1913 573.9 25.13 8.75 0 206231 2020 2020-10-14 2020-05-04 true false false false 122 36.6 1.92 8.75 169 206232 2020 2020-10-14 2020-05-04 true false false false 146 43.8 2.14 8.75 201 206233 2021 2021-06-25 2020-05-04 true false false true 292 87.6 3.85 8.75 0 206234 2020 2020-10-09 2020-05-04 true false false true 6502 1950.6 103.07 8.75 0 206235 2021 2021-06-10 2020-05-04 true false false true 6646 1993.8 87.26 8.75 0 206236 2020 2020-10-14 2020-05-04 true false false false 659 197.7 11.04 8.75 0 206237 2021 2021-07-16 2020-05-04 true false false false 193 57.9 2.56 8.75 262 206238 2021 2021-07-16 2020-05-04 true false false false 193 57.9 2.56 8.75 0 206239 2021 2021-06-24 2020-05-04 true false false true 443 132.9 5.82 8.75 0 206240 2020 2020-09-29 2020-05-04 true false false true 7873 121.79 8.75 0 206241 2021 2021-03-11 2020-05-04 true false false true 8215 107.41 8.75 0 206242 2021 2021-06-25 2020-05-04 true false false false 300 90 4.07 8.75 0 206243 2021 2021-06-15 2020-05-04 true false false true 1791 537.3 23.51 8.75 2361 206244 2021 2021-06-25 2020-05-04 true false false true 394 118.2 5.19 8.75 0 206245 2020 2020-10-14 2020-05-04 true false false true 155 46.5 2.46 8.75 213 206246 2021 2021-06-25 2020-05-04 true false false true 265 79.5 3.49 8.75 0 206247 2020 2020-10-14 2020-05-04 true false false false 23 9.77 0.38 8.75 0 206248 2020 2020-10-14 2020-05-04 true false false true 4855 1456.5 77 8.75 0 206249 2021 2021-04-28 2020-05-04 true false false true 4855 1456.5 63.69 8.75 0 206250 2021 2021-12-14 2020-05-04 true false false false 175 52.5 2.26 8.75 0 206251 2020 2020-10-09 2020-05-04 true false false true 658 197.4 9.61 8.75 0 206252 2020 2020-10-09 2020-05-05 true false false false 223.44 67.03 3.27 8.75 302 206253 2020 2020-10-14 2020-05-05 true false false false 497 149.1 7.37 8.75 0 206254 2021 2021-06-15 2020-05-05 true false false true 911 273.3 11.98 8.75 0 206255 2021 2021-12-07 2020-05-05 true false false false 23 6.9 0.31 8.75 0 206256 2021 2021-06-25 2020-05-05 true false false false 340 102 4.3 8.75 455 206257 2025 2025-05-13 2025-02-26 true false false true 147 44.1 9.54 12.16 0 206258 2021 2021-11-18 2020-05-05 true false false false 84 25.2 1.06 8.75 0 206259 2020 2020-10-14 2020-05-05 true false false false 413 123.9 6.02 8.75 0 206260 2021 2021-06-15 2020-05-05 true false false true 827 248.1 10.85 8.75 0 206261 2020 2020-10-01 2020-05-05 true false false true 2453 735.9 31.8 8.75 0 206262 2021 2021-07-16 2020-05-05 true false false false 132 1.68 8.75 142 206263 2020 2020-10-09 2020-05-05 true false false true 64 19.2 1.02 8.75 93 206264 2021 2021-11-18 2020-05-05 true false false true 64 19.2 0.85 8.75 93 206265 2020 2020-10-09 2020-05-05 true false false false 38 11.4 0.61 8.75 59 206266 2021 2021-11-18 2020-05-05 true false false false 78 23.4 1.02 8.75 111 206267 2021 2021-06-15 2020-05-05 true false false false 1057 317.1 13.86 8.75 1397 206268 2020 2020-10-14 2020-05-05 true false false false 1598 479.4 24.94 8.75 2111 206269 2021 2021-06-30 2020-05-05 true false false false 437 131.1 5.74 8.75 583 206270 2025 2025-03-14 2024-11-05 true false false false 38 11.4 2.37 1.9 54 206271 2020 2020-10-09 2020-05-05 true false false true 4721 1416.3 74.83 8.75 0 206272 2021 2021-06-11 2020-05-05 true false false false 1872 561.6 23.64 8.75 0 206273 2021 2021-06-15 2020-05-05 true false false true 1020 306 13.39 8.75 0 206274 2020 2020-10-14 2020-05-05 true false false false 1052 324.97 15.5 8.75 0 206275 2022 2022-10-27 2020-05-05 true false false true 306 91.8 6.79 8.75 0 206276 2020 2020-10-09 2020-05-05 true false false false 45 13.5 0.67 8.75 68 206277 2020 2020-10-14 2020-05-05 true false false true 1020 306 16.16 8.75 0 206278 2021 2021-06-11 2020-05-05 true false false true 1020 306 13.39 8.75 0 206279 2020 2020-10-09 2020-05-05 true false false true 935 14.83 8.75 0 206280 2021 2021-11-22 2020-05-05 true false false true 35 10.5 0.46 8.75 0 206281 2022 2022-11-17 2020-05-05 true false false false 24 7.2 0.54 8.75 0 206282 2021 2021-06-30 2020-05-05 true false false false 376 169.2 5.25 8.75 0 206283 2022 2022-11-23 2020-05-05 true false false true 438 131.4 10.11 8.75 0 206284 2021 2021-06-16 2020-05-05 true false false true 510 153 6.72 8.75 0 206285 2021 2021-06-24 2020-05-05 true false false false 407 122.1 5.51 8.75 543 206286 2020 2020-10-14 2020-05-05 true false false true 4640 1392 73.59 8.75 0 206287 2021 2021-04-28 2020-05-05 true false false true 4640 1392 60.87 8.75 0 206288 2020 2020-10-09 2020-05-05 true false false true 3410 1023 54.07 8.75 0 206289 2021 2021-06-10 2020-05-05 true false false true 3410 1023 44.79 8.75 0 206290 2021 2021-06-24 2020-05-05 true false false true 251 75.3 3.32 8.75 0 206291 2021 2021-06-24 2020-05-05 true false false false 563 168.9 7.11 8.75 0 206292 2022 2022-11-23 2020-05-05 true false false true 1148 344.4 26.51 8.75 0 206293 2021 2021-07-16 2020-05-05 true false false true 272 81.6 3.6 8.75 0 206294 2021 2021-11-18 2020-05-05 true false false true 82 24.6 1.05 8.75 116 206295 2020 2020-10-09 2020-05-05 true false false true 2143 642.9 34.22 8.75 0 206296 2021 2021-12-17 2020-05-05 true false false false 19 5.7 0.25 8.75 34 206297 2022 2022-11-23 2020-05-05 true false false false 19 5.7 0.43 8.75 34 206298 2021 2021-04-26 2021-04-26 true false false false -122 -36.6 -122 206299 2021 2021-07-16 2020-05-05 true false false false 196 58.8 2.58 8.75 0 206300 2020 2020-10-09 2020-05-05 true false false true 255 76.5 4.05 8.75 344 206301 2021 2021-07-16 2020-05-05 true false false true 255 76.5 3.35 8.75 344 206302 2020 2020-10-09 2020-05-05 true false false true 255 76.5 4.05 8.75 344 206303 2021 2021-07-16 2020-05-05 true false false true 255 76.5 3.35 8.75 344 206304 2021 2021-07-16 2020-05-05 true false false false 329 98.7 4.39 8.75 0 206305 2020 2020-10-14 2020-05-05 true false false false 0 22.5 0.19 8.75 31.44 206306 2021 2021-07-16 2020-05-05 true false false false 259 77.7 3.53 8.75 0 206307 2021 2021-06-24 2020-05-05 true false false false 278 83.4 3.66 8.75 374 206308 2021 2021-08-26 2020-05-05 true false false false 125 37.5 1.64 8.75 0 206309 2022 2022-11-17 2020-05-05 true false false false 125 37.5 2.86 8.75 174 206310 2020 2020-10-09 2020-05-05 true false false true 366 109.8 6.26 8.75 0 206311 2021 2021-06-24 2020-05-05 true false false true 299 89.7 3.93 8.75 0 206312 2023 2023-11-13 2022-08-02 true false false false 210 69 6.49 0 206313 2020 2020-10-09 2020-05-05 true false false true 198 59.4 3.15 8.75 0 206314 2021 2021-06-11 2020-05-05 true false false true 988 296.4 12.96 8.75 0 206315 2020 2020-10-09 2020-05-05 true false false true 198 59.4 3.15 8.75 0 206316 2021 2021-08-27 2020-05-05 true false false true 198 59.4 2.62 8.75 0 206317 2020 2020-10-14 2020-05-05 true false false false 457 137.1 7.25 8.75 610 206318 2020 2020-05-05 2020-05-05 true false false false -335 -100.5 -335 206319 2020 2020-10-09 2020-05-05 true false false true 101 30.3 1.6 8.75 0 206320 2021 2021-06-10 2020-05-05 true false false false 2446 733.8 32.07 8.75 0 206321 2020 2020-10-14 2020-05-05 true false false false 599 179.7 8.75 8.75 796.45 206322 2021 2021-06-24 2020-05-05 true false false true 478 143.4 6.28 8.75 636.68 206323 2020 2020-10-14 2020-05-05 true false false false 62 18.6 0.97 8.75 0 206324 2020 2020-09-09 2020-05-05 true false false true 140.76 140.76 3.04 8.75 204 206325 2020 2020-10-14 2020-05-05 true false false false 140 42 2.22 8.75 193 206326 2020 2020-09-09 2020-05-05 true false false true 46.92 51.65 1.01 8.75 108 206327 2020 2020-10-14 2020-05-05 true false false false 47 14.1 0.73 8.75 71 206328 2021 2021-06-30 2020-05-05 true false false false 451 135.3 6.15 8.75 0 206329 2021 2021-06-09 2020-03-25 true false false false 2100 630 26.51 8.75 0 206330 2020 2020-10-14 2020-05-05 true false false false 19 5.7 0.28 8.75 34 206331 2020 2020-10-14 2020-05-05 true false false false 542 162.6 7.92 8.75 0 206332 2020 2020-10-09 2020-05-05 true false false false 375 112.5 5.95 8.75 502 206333 2021 2021-06-10 2020-05-05 true false false true 26832 8049.6 352.29 8.75 0 206334 2021 2021-11-22 2020-05-05 true false false false 32 29.1 0.51 8.75 70 206335 2021 2021-07-16 2020-05-05 true false false false 130 39 1.72 8.75 179 206336 2020 2020-10-09 2020-05-05 true false false true 328 98.4 5.17 8.75 440 206337 2021 2021-11-18 2020-05-05 true false false false 56 16.8 0.71 8.75 82 206338 2020 2020-10-14 2020-05-05 true false false true 49380 14814 784.94 8.75 0 206339 2020 2020-10-09 2020-05-05 true false false true 229 68.7 3.62 8.75 0 206340 2021 2021-01-20 2021-01-20 true false false false -411 -123.3 -411 206341 2021 2021-07-16 2020-05-05 true false false true 229 68.7 3.02 8.75 0 206342 2020 2020-10-09 2020-05-05 true false false false 336 100.8 5.33 8.75 451 206343 2020 2020-10-14 2020-05-05 true false false true 670 201 10.64 8.75 0 206344 2021 2021-06-16 2020-05-05 true false false true 670 201 8.83 8.75 0 206345 2021 2021-07-16 2020-05-05 true false false false 131 39.3 1.73 8.75 181 206346 2020 2020-11-16 2020-05-05 true false false false 67 20.1 1.05 8.75 0 206347 2021 2021-11-22 2020-05-05 true false false false 50 15 0.67 8.75 74 206348 2021 2021-06-15 2020-05-05 true false false false 1195 358.5 16.23 8.75 1578 206349 2021 2021-11-22 2020-05-05 true false false true 45 13.5 0.58 8.75 68 206350 2021 2021-12-17 2020-05-05 true false false false 16 0.21 8.75 25 206351 2020 2020-10-09 2020-05-05 true false false false 10 3 0.16 8.75 22 206352 2021 2021-12-07 2020-05-05 true false false false 28 8.4 0.37 8.75 46 206353 2021 2021-12-17 2020-05-05 true false false false 11 3.3 0.16 8.75 23 206354 2020 2020-10-14 2020-05-05 true false false true 7726 2317.8 122.51 8.75 10175 206355 2021 2021-11-18 2020-05-05 true false false true 1484 445.2 19.47 8.75 0 206356 2020 2020-10-09 2020-05-05 true false false false 55 16.5 0.87 8.75 81 206357 2021 2021-11-18 2020-05-05 true false false false 55 16.5 0.71 8.75 81 206358 2021 2021-04-28 2020-05-05 true false false false 2225 1125.6 31.84 8.75 3391 206359 2020 2020-10-09 2020-05-05 true false false false 37 11.1 0.54 8.75 57 206360 2021 2021-06-09 2020-05-05 true false false false 1761 528.3 22.23 8.75 2320 206361 2020 2020-10-14 2020-05-05 true false false false 34 10.2 0.57 8.75 54 206362 2021 2021-06-10 2020-05-05 true false false true 50889 15266.7 668.13 8.75 0 206363 2020 2020-10-09 2020-05-05 true false false false 70 21 1.02 8.75 0 206364 2020 2020-10-14 2020-05-05 true false false false 34 10.2 0.57 8.75 54 206365 2021 2021-07-16 2020-05-05 true false false true 174 52.2 2.28 8.75 0 206366 2020 2020-10-14 2020-05-05 true false false false 292 87.6 4.65 8.75 393 206367 2022 2022-10-27 2022-10-26 true false false true 430 129 5.39 8.75 0 206368 2021 2021-06-10 2020-05-05 true false false true 2300 690 30.2 8.75 0 206369 2020 2020-10-09 2020-05-05 true false false true 246 73.8 3.9 8.75 0 206370 2021 2021-06-25 2020-05-05 true false false true 246 73.8 3.22 8.75 0 206371 2020 2020-10-14 2020-05-05 true false false false 275 82.5 4.72 8.75 371 206372 2021 2021-06-24 2020-05-05 true false false false 302 90.6 3.98 8.75 0 206373 2021 2021-06-10 2020-05-05 true false false false 48180 14454 632.56 8.75 0 206374 2021 2021-04-28 2020-05-05 true false false true 3826 1147.8 50.18 8.75 0 206375 2021 2021-12-17 2020-05-05 true false false false 17 5.1 0.24 8.75 31 206376 2021 2021-12-10 2020-05-05 true false false true 488 146.4 6.4 8.75 0 206377 2021 2021-06-25 2020-05-05 true false false false 383 114.9 5.22 8.75 0 206378 2020 2020-10-14 2020-05-05 true false false false 382 118.43 5.6 8.75 0 206379 2021 2021-06-09 2020-05-05 true false false true 1372 411.6 18.02 8.75 0 206380 2022 2022-12-07 2020-05-05 true false false true 488 146.4 11.48 8.75 0 206381 2020 2020-10-09 2020-05-05 true false false false 230 69 3.65 8.75 311 206382 2021 2021-06-16 2020-05-05 true false false false 599 179.7 7.88 8.75 0 206383 2021 2021-06-15 2020-05-05 true false false true 1015 304.5 13.31 8.75 1342 206384 2021 2021-06-24 2020-05-05 true false false true 510 153 6.72 8.75 0 206385 2020 2020-10-14 2020-05-05 true false false false 23 9.77 0.38 8.75 0 206386 2020 2020-10-14 2020-05-05 true false false false 23 9.77 0.38 8.75 0 206387 2023 2023-11-15 2022-08-02 true false false false 248 74.4 8.64 8.75 0 206388 2021 2021-06-25 2020-05-05 true false false true 319 95.7 4.19 8.75 0 206389 2021 2021-08-26 2020-05-05 true false false true 120 36 1.52 8.75 0 206390 2020 2020-10-14 2020-05-05 true false false false 52 15.6 0.89 8.75 77 206391 2021 2021-07-16 2020-05-05 true false false false 197 59.1 2.6 8.75 267 206392 2020 2020-10-14 2020-05-06 true false false false 113 33.9 1.79 8.75 157 206393 2020 2020-10-09 2020-05-05 true false false true 601 180.3 10.28 8.75 0 206394 2020 2020-10-14 2020-05-05 true false false true 13 3.9 0.21 8.75 26 206395 2021 2021-12-17 2020-05-05 true false false true 19 5.7 0.25 8.75 0 206396 2021 2021-06-16 2020-05-05 true false false false 535 160.5 7.28 8.75 0 206397 2020 2020-10-14 2020-05-05 true false false false 136 40.8 2.15 8.75 188 206398 2021 2021-06-16 2020-05-05 true false false false 549 164.7 7.41 8.75 0 206399 2020 2020-10-09 2020-05-05 true false false true 451 135.3 7.78 8.75 0 206400 2020 2020-10-14 2020-05-05 true false false false 98 29.4 1.43 8.75 138 206401 2020 2020-12-09 2020-05-05 true false false false 1165 349.5 19.19 8.75 0 206402 2021 2021-06-11 2020-05-06 true false false true 1148 344.4 15.07 8.75 0 206403 2021 2021-06-16 2020-05-06 true false false false 637 191.1 8.05 8.75 845 206404 2009 2009-07-16 2009-05-08 true false false false 47.08 14.12 4.58 6.11 0 206405 2021 2021-07-16 2020-05-06 true false false true 225 67.5 2.85 8.75 0 206406 2022 2022-10-19 2020-05-06 true false false true 676 202.8 14.77 8.75 0 206407 2020 2020-10-09 2020-05-06 true false false true 23 6.9 0.39 8.75 0 206408 2020 2020-10-09 2020-05-06 true false false false 122 36.6 1.92 8.75 169.27 206409 2021 2021-08-26 2020-05-06 true false false false 122 36.6 1.6 8.75 169 206410 2020 2020-10-09 2020-05-06 true false false true 23 6.9 0.39 8.75 39 206411 2020 2020-10-14 2020-05-06 true false false false 46 13.8 0.72 8.75 0 206412 2020 2020-10-09 2020-05-06 true false false true 178 53.4 2.82 8.75 243 206413 2021 2021-08-26 2020-05-06 true false false true 159 47.7 2.11 8.75 218 206414 2020 2020-10-14 2020-05-06 true false false true 178 53.4 2.84 8.75 243 206415 2021 2021-08-26 2020-05-06 true false false true 160 48 2.12 8.75 219 206416 2021 2021-11-18 2020-05-06 true false false true 53 15.9 0.7 8.75 0 206417 2020 2020-10-14 2020-05-06 true false false false 973.2 291.96 16.31 8.75 0 206418 2021 2021-04-28 2020-05-06 true false false true 4011 1203.3 52.63 8.75 0 206419 2020 2020-10-09 2020-05-06 true false false false 32 9.6 0.52 8.75 0 206420 2021 2021-08-26 2020-05-06 true false false false 135 40.5 1.77 8.75 186 206421 2020 2020-10-09 2020-05-06 true false false false 161 48.3 2.34 8.75 220 206422 2020 2020-10-09 2020-05-06 true false false false 161 48.3 2.34 8.75 220 206423 2021 2021-07-16 2020-05-06 true false false false 111 33.3 1.47 8.75 0 206424 2021 2021-08-26 2020-05-06 true false false false 135 40.5 1.77 8.75 186 206425 2021 2021-12-07 2020-05-06 true false false true 33 9.9 0.45 8.75 0 206426 2021 2021-12-07 2020-05-06 true false false false 32 9.6 0.37 8.75 51 206427 2020 2020-10-09 2020-05-06 true false false false 61 18.3 0.95 8.75 89 206428 2021 2021-04-28 2020-05-06 true false false true 4865 1459.5 63.82 8.75 0 206429 2021 2021-08-26 2020-05-06 true false false false 105 31.5 1.33 8.75 147 206430 2020 2020-10-14 2020-05-06 true false false true 1410 423 22.37 8.75 0 206431 2021 2021-06-09 2020-05-06 true false false true 1410 423 18.52 8.75 0 206432 2021 2021-08-26 2020-05-06 true false false false 125 37.5 1.64 8.75 173 206433 2021 2021-08-26 2020-05-06 true false false false 125 37.5 1.64 8.75 0 206434 2022 2022-11-23 2020-05-06 true false false false 226 67.8 5.27 8.75 0 206435 2021 2021-06-15 2020-05-06 true false false false 1102.74 330.82 14.5 8.75 0 206436 2020 2020-10-14 2020-05-06 true false false false 274 82.2 4 8.75 369 206437 2021 2021-08-26 2020-05-06 true false false false 192 57.6 2.44 8.75 0 206438 2021 2021-08-26 2020-05-06 true false false false 200 60 2.64 8.75 0 206439 2021 2021-11-18 2020-05-06 true false false true 53 15.9 0.7 8.75 0 206440 2020 2020-10-09 2020-05-06 true false false false 1276 382.8 20.22 8.75 1688 206441 2021 2021-11-18 2020-05-06 true false false true 53 15.9 0.7 8.75 0 206442 2020 2020-10-09 2020-05-06 true false false false 32 9.6 0.52 8.75 51 206443 2022 2022-10-28 2022-10-26 true false false true 430 129 4.33 8.75 0 206444 2021 2021-06-24 2020-05-06 true false false true 451 135.3 5.93 8.75 0 206445 2020 2020-10-09 2020-05-06 true false false false 794 13.19 8.75 816 206446 2020 2020-10-09 2020-05-06 true false false false 150 45 2.34 8.75 206 206447 2021 2021-08-26 2020-05-06 true false false true 159 47.7 2.11 8.75 218 206448 2021 2021-12-10 2020-05-06 true false false true 284 85.2 3.74 8.75 0 206449 2020 2020-12-07 2020-05-06 true false false true 284 85.2 4.54 8.75 0 206450 2021 2021-06-10 2020-05-06 true false false false 4446 1333.8 58.5 8.75 0 206451 2021 2021-11-18 2020-05-06 true false false false 88 26.4 1.15 8.75 124 206452 2021 2021-07-16 2020-05-06 true false false false 113 33.9 1.49 8.75 157 206453 2020 2020-10-14 2020-05-07 true false false false 283.62 85.09 4.5 8.75 0 206454 2020 2020-12-07 2020-05-06 true false false true 185 55.5 2.94 8.75 252 206455 2020 2020-10-09 2020-05-06 true false false true 284 85.2 4.52 8.75 0 206456 2020 2020-10-14 2020-05-06 true false false false 447 134.1 7.08 8.75 597 206457 2021 2021-12-10 2020-05-06 true false false true 167 50.1 2.21 8.75 228 206458 2021 2021-06-25 2020-05-06 true false false true 401 120.3 5.06 8.75 0 206459 2022 2022-11-30 2020-05-06 true false false true 100 30 2.35 8.75 0 206460 2019 2019-12-05 2020-05-06 true false false false 1189 356.7 22.41 8.75 0 206461 2024-08-08 true false false false 0 15.3 11.55 0 206462 2021 2021-06-25 2020-05-06 true false false false 243.2 72.96 3.31 8.75 0 206463 2020 2020-10-14 2020-05-06 true false false false 428 128.4 6.25 8.75 571 206464 2021 2021-06-15 2020-05-06 true false false false 690 207 9.06 8.75 915 206465 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 206466 2020 2020-10-14 2020-05-06 true false false false 383 114.9 6.09 8.75 0 206467 2020 2020-05-07 2020-05-06 true false false false -35 -10.5 -0.54 -36 206468 2020 2020-10-14 2020-05-07 true false false true 1804 541.2 28.64 8.75 2383 206469 2021 2021-06-09 2020-05-07 true false false true 1804 541.2 23.69 8.75 2378 206470 2021 2021-06-25 2020-05-07 true false false true 383 114.9 5.05 8.75 0 206471 2022 2022-10-12 2020-05-07 true false false true 1804 541.2 39.06 8.75 2393 206472 2022 2022-11-10 2022-08-02 true false false true 50 15 0.68 0 206473 2021 2021-11-18 2020-05-07 true false false true 75 22.5 0.97 8.75 107 206474 2021 2021-06-09 2020-05-07 true false false true 1654 496.2 21.73 8.75 0 206475 2020 2020-10-14 2020-05-07 true false false false 310 4.65 8.75 0 206476 2021 2021-11-18 2020-05-07 true false false false 84 1.09 8.75 94 206477 2020 2020-05-07 2020-05-07 true false false false -87 -26.1 -87 206478 2020 2020-10-14 2020-05-07 true false false false 84 25.2 1.34 8.75 119 206479 2021 2021-11-18 2020-05-07 true false false false 84 25.2 1.09 8.75 119 206480 2021 2021-12-10 2020-05-07 true false false true 613 183.9 8.05 8.75 0 206481 2021 2021-06-15 2020-05-07 true false false true 996 298.8 13.06 8.75 0 206482 2021 2021-08-26 2020-05-07 true false false false 142.37 57.3 1.99 8.75 0 206483 2022 2022-11-17 2020-05-07 true false false false 383 114.9 8.78 8.75 515 206484 2021 2021-11-18 2020-05-07 true false false true 85 25.5 1.37 8.75 121 206485 2020 2020-10-14 2020-05-07 true false false true 1428 428.4 22.63 8.75 0 206486 2021 2021-06-09 2020-05-07 true false false true 1804 541.2 23.69 8.75 0 206487 2022 2022-11-23 2020-05-07 true false false false 902 270.6 20.6 8.75 0 206488 2020 2020-10-14 2020-05-07 true false false true 1622 486.6 25.73 8.75 0 206489 2021 2021-06-24 2020-05-07 true false false false 600 180 7.58 8.75 0 206490 2020 2020-10-14 2020-05-07 true false false false 226 67.8 3.31 8.75 0 206491 2022 2022-11-23 2020-05-07 true false false false 225 67.5 5.25 8.75 0 206492 2021 2021-06-09 2020-05-07 true false false true 2024 607.2 26.58 8.75 0 206493 2021 2021-11-18 2020-05-07 true false false true 61 18.3 0.8 8.75 0 206494 2022 2022-11-17 2020-05-07 true false false true 2024 607.2 46.35 8.75 0 206495 2020 2020-10-14 2020-05-07 true false false true 272 81.6 4.32 8.75 0 206496 2021 2021-06-25 2020-05-07 true false false true 296 88.8 3.87 8.75 0 206497 2020 2020-10-14 2020-05-07 true false false false 170 51 2.48 8.75 232 206498 2025 2025-03-14 2024-10-22 true false false false 161.85 48.56 9.96 11.77 232 206499 2021 2021-11-18 2020-05-07 true false false false 67 20.1 0.87 8.75 0 206500 2020 2020-10-14 2020-05-07 true false false false 861 258.3 12.58 8.75 1141 206501 2020 2020-10-14 2020-05-07 true false false true 102 30.6 1.61 8.75 0 206502 2020 2020-10-19 2020-05-07 true false false false 27 8.1 0.4 8.75 44 206503 2021 2021-12-07 2020-05-07 true false false false 27 8.1 0.34 8.75 44 206504 2020 2020-10-14 2020-05-07 true false false false 51 15.3 0.87 8.75 0 206505 2021 2021-12-10 2020-05-07 true false false true 674 202.2 8.9 8.75 0 206506 2020 2020-10-14 2020-05-07 true false false false 300 165.6 4.57 8.75 479 206507 2020 2020-10-14 2020-05-07 true false false true 179 53.7 2.85 8.75 0 206508 2022 2022-12-07 2020-05-07 true false false true 674 202.2 15.89 8.75 0 206509 2021 2021-08-27 2020-05-07 true false false true 179 53.7 2.37 8.75 0 206510 2020 2020-10-14 2020-05-07 true false false true 893 267.9 14.18 8.75 0 206511 2021 2021-11-18 2020-05-07 true false false true 61 18.3 0.8 8.75 0 206512 2021 2021-06-15 2020-05-07 true false false true 893 267.9 11.73 8.75 0 206513 2020 2020-10-14 2020-05-07 true false false true 61 18.3 0.96 8.75 0 206514 2022 2022-11-17 2020-05-07 true false false true 893 267.9 20.42 8.75 0 206515 2021 2021-06-10 2020-05-07 true false false true 6772 2031.6 88.93 8.75 0 206516 2020-05-07 true false false false 0 3.82 0.01 8.75 0 206517 2021 2021-07-16 2020-05-07 true false false false 179 53.7 2.35 8.75 244 206518 2021 2021-07-16 2020-05-07 true false false false 179 53.7 2.35 8.75 244 206519 2020 2020-10-19 2020-05-07 true false false true 61 18.3 0.96 8.75 0 206520 2021 2021-11-18 2020-05-07 true false false true 61 18.3 0.8 8.75 0 206521 2021 2021-08-26 2020-05-07 true false false true 182 54.6 2.41 8.75 0 206522 2021 2021-06-24 2020-05-07 true false false false 415 5.58 8.75 429 206523 2021 2021-08-27 2020-05-07 true false false false 99 29.7 1.29 8.75 139 206524 2021 2021-08-26 2020-05-07 true false false false 188 56.4 2.55 8.75 0 206525 2021 2021-02-10 2021-02-10 true false false false -359 -107.7 -359 206526 2021 2021-12-14 2020-05-07 true false false false 1165 349.5 15.12 8.75 0 206527 2020 2020-10-19 2020-05-07 true false false true 1621 486.3 25.73 8.75 0 206528 2021 2021-06-11 2020-05-07 true false false true 1621 486.3 21.3 8.75 0 206529 2023 2023-11-13 2020-05-07 true false false false 38 11.4 1.46 8.75 60 206530 2020 2020-10-19 2020-05-07 true false false true 6736 2020.8 106.85 8.75 0 206531 2021 2021-06-10 2020-05-07 true false false true 6736 2020.8 88.43 8.75 0 206532 2020 2020-10-14 2020-05-07 true false false false 228 68.4 3.59 8.75 0 206533 2020 2020-10-01 2020-05-07 true false false true 330 99 4.29 8.75 0 206534 2020 2020-10-01 2020-05-07 true false false true 330 99 3.86 8.75 0 206535 2021 2021-06-24 2020-05-07 true false false true 479 143.7 6.29 8.75 638 206536 2022 2022-11-23 2020-05-07 true false false false 116.38 70.91 2.67 8.75 0 206537 2021 2021-12-07 2020-05-07 true false false false 27 8.1 0.34 8.75 44 206538 2020 2020-10-19 2020-05-07 true false false true 807 242.1 12.78 8.75 0 206539 2021 2021-06-15 2020-05-07 true false false true 807 242.1 10.58 8.75 0 206540 2020 2020-10-14 2020-05-07 true false false false 412 6.54 8.75 0 206541 2021 2021-06-28 2020-05-07 true false false false 323 4.25 8.75 336 206542 2020 2020-07-14 2020-05-07 true false false false -41 -12.3 -41 206543 2020 2020-10-14 2020-05-07 true false false true 99 29.7 1.58 8.75 139 206544 2021 2021-08-26 2020-05-07 true false false true 99 29.7 1.29 8.75 139 206545 2021 2021-06-28 2020-05-07 true false false false 353 105.9 4.82 8.75 472 206546 2020-05-07 true false false false 0 6.9 0.06 8.75 0 206547 2021 2021-12-17 2020-05-07 true false false false 13 3.9 0.18 8.75 26 206548 2021 2021-06-24 2020-05-07 true false false false 417 125.1 5.47 8.75 556 206549 2020 2020-10-14 2020-05-07 true false false false 67.76 20.33 0.99 8.75 0 206550 2020 2020-10-14 2020-05-07 true false false true 1384 415.2 22.29 8.75 0 206551 2021 2021-11-18 2020-05-07 true false false false 92 27.6 1.23 8.75 130 206552 2020 2020-10-14 2020-05-07 true false false true 25061 7518.3 397.43 8.75 0 206553 2020 2020-10-14 2020-05-07 true false false false 246 73.8 3.6 8.75 332 206554 2021 2021-06-16 2020-05-07 true false false true 493 147.9 6.48 8.75 656 206555 2021 2021-04-28 2020-05-07 true false false true 25061 7518.3 328.74 8.75 0 206556 2020 2020-10-19 2020-05-07 true false false false 47 14.1 0.73 8.75 71 206557 2020 2020-10-14 2020-05-07 true false false false 134 52.5 2.38 8.75 198 206558 2021 2021-11-22 2020-05-07 true false false false 47 14.1 0.59 8.75 70 206559 2021 2021-06-15 2020-05-07 true false false true 1124 337.2 14.78 8.75 0 206560 2021 2021-08-26 2020-05-07 true false false true 109 32.7 1.43 8.75 152 206561 2020 2020-10-14 2020-05-07 true false false false 48 14.4 0.82 8.75 0 206562 2020 2020-10-14 2020-05-07 true false false false 0 21.3 0.17 8.75 30 206563 2021 2021-11-22 2020-05-07 true false false false 48 14.4 0.64 8.75 72 206564 2020 2020-10-14 2020-05-07 true false false false 40 12 0.59 8.75 61 206565 2021 2021-06-24 2020-05-07 true false false false 446 133.8 6.08 8.75 595 206566 2020 2020-10-14 2020-05-07 true false false true 51 15.3 0.74 8.75 76 206567 2021 2021-08-26 2020-05-07 true false false true 205 61.5 2.7 8.75 278 206568 2021 2021-07-16 2020-05-07 true false false false 274 82.2 3.73 8.75 369 206569 2021 2021-11-18 2020-05-07 true false false false 62 18.6 0.8 8.75 90 206570 2020 2020-10-14 2020-05-07 true false false false 80 24 1.37 8.75 114 206571 2020 2020-10-14 2020-05-07 true false false false 38 11.4 0.55 8.75 59 206572 2020 2020-10-14 2020-05-07 true false false true 58 17.4 0.93 8.75 0 206573 2020-05-07 true false false false 0 5.1 0.02 8.75 0 206574 2021 2021-11-18 2020-05-07 true false false true 58 17.4 0.75 8.75 0 206575 2020 2020-10-14 2020-05-07 true false false false 235 70.5 3.44 8.75 318 206576 2021 2021-06-28 2020-05-07 true false false true 471 141.3 6.21 8.75 627 206577 2020 2020-10-14 2020-05-07 true false false false 212 3.1 8.75 224 206578 2020 2020-10-14 2020-05-07 true false false true 56 16.8 0.89 8.75 0 206579 2021 2021-11-18 2020-05-07 true false false true 56 16.8 0.71 8.75 0 206580 2020 2020-10-14 2020-05-07 true false false false 91 27.3 1.33 8.75 0 206581 2020 2020-10-14 2020-05-07 true false false false 319 95.7 5.47 8.75 429 206582 2022 2022-11-30 2020-05-07 true false false false 274 82.2 6.38 8.75 371 206583 2021 2021-11-22 2020-05-07 true false false false 46 13.8 0.58 8.75 69 206584 2021 2021-12-17 2020-05-07 true false false true 19 5.7 0.25 8.75 0 206585 2020 2020-10-14 2020-05-07 true false false true 67 20.1 1.05 8.75 97 206586 2021 2021-11-18 2020-05-07 true false false true 67 20.1 0.87 8.75 97 206587 2020 2020-10-14 2020-05-07 true false false false 34800 10440 550.21 8.75 0 206588 2021 2021-04-28 2020-05-07 true false false false 41259 12377.7 541.21 8.75 0 206589 2021 2021-06-11 2020-05-07 true false false true 1819 545.7 23.89 8.75 0 206590 2020 2020-10-14 2020-05-07 true false false true 3261 978.3 51.71 8.75 0 206591 2021 2021-04-28 2020-05-07 true false false true 3261 978.3 42.77 8.75 0 206592 2020 2020-10-14 2020-05-07 true false false false 182 54.6 2.89 8.75 248 206593 2021 2021-06-28 2020-05-07 true false false false 377 113.1 4.94 8.75 0 206594 2020 2020-10-14 2020-05-07 true false false false 0 11.7 0.1 8.75 21 206595 2021 2021-07-16 2020-05-07 true false false true 179 53.7 2.35 8.75 0 206596 2022 2022-11-21 2020-05-07 true false false true 307 92.1 7.07 8.75 0 206597 2020 2020-10-14 2020-05-07 true false false true 3261 978.3 51.71 8.75 0 206598 2021 2021-04-28 2020-05-07 true false false true 3261 978.3 42.77 8.75 0 206599 2020 2020-10-14 2020-05-07 true false false true 601 180.3 9.53 8.75 0 206600 2020 2020-10-14 2020-05-07 true false false false 0 121.2 1.01 8.75 131 206601 2021 2021-06-24 2020-05-07 true false false true 601 180.3 7.88 8.75 0 206602 2020 2020-10-19 2020-05-07 true false false false 185 55.5 2.94 8.75 252 206603 2020 2020-10-19 2020-05-07 true false false false 234 100.2 4.24 8.75 0 206604 2020 2020-10-14 2020-05-07 true false false false 249.68 74.9 3.85 8.75 337 206605 2021 2021-07-16 2020-05-07 true false false false 153 45.9 2.02 8.75 210 206606 2020 2020-10-14 2020-05-07 true false false false 46 0.68 8.75 55 206607 2020 2020-10-14 2020-05-07 true false false false 356 106.8 5.66 8.75 477 206608 2021 2021-06-25 2020-05-07 true false false false 267 80.1 3.54 8.75 359 206609 2020 2020-10-14 2020-05-07 true false false false 574 172.2 9.82 8.75 765 206610 2021 2021-06-25 2020-05-07 true false false false 309 92.7 4.07 8.75 0 206611 2021 2021-07-16 2020-05-07 true false false false 186 55.8 2.45 8.75 0 206612 2019 2019-10-04 2020-05-07 true false false false 36 10.8 0.63 8.75 56 206613 2020 2020-10-14 2020-05-07 true false false false 215 64.5 3.22 8.75 0 206614 2020 2020-10-19 2020-05-07 true false false true 79 23.7 1.27 8.75 113 206615 2021 2021-11-18 2020-05-07 true false false true 79 23.7 1.03 8.75 112 206616 2020 2020-10-19 2020-05-07 true false false true 21622 6486.6 343.04 8.75 28460 206617 2020 2020-10-19 2020-05-07 true false false true 2464 739.2 39.09 8.75 0 206618 2020 2020-10-19 2020-05-07 true false false false 160 2.54 8.75 0 206619 2021 2021-11-22 2020-05-07 true false false false 47 0.67 8.75 0 206620 2021 2021-06-15 2020-05-07 true false false false 825 247.5 11.08 8.75 1092 206621 2020 2020-11-04 2020-05-07 true false false true 1276 382.8 20.26 8.75 0 206622 2021 2021-11-18 2020-05-07 true false false false 65.8 19.74 0.85 8.75 95 206623 2022 2022-11-30 2020-05-07 true false false false 700 210 16.32 8.75 935 206624 2021 2021-11-18 2020-05-07 true false false true 79 23.7 1.03 8.75 0 206625 2021 2021-12-17 2020-05-07 true false false false 17 5.1 0.22 8.75 0 206626 2022 2022-11-30 2020-05-07 true false false false 207 62.1 4.82 8.75 0 206627 2021 2021-06-24 2020-05-07 true false false false 509.82 153 6.95 8.75 680 206628 2021 2021-06-11 2020-05-07 true false false true 1276 382.8 16.74 8.75 0 206629 2021 2021-12-17 2020-05-07 true false false false 17 5.1 0.21 8.75 31 206630 2020 2020-10-14 2020-05-07 true false false true 277 83.1 4.39 8.75 373 206631 2021 2021-11-22 2020-05-07 true false false false 52 15.6 0.66 8.75 77 206632 2020 2020-10-14 2020-05-07 true false false true 277 83.1 4.39 8.75 373 206633 2021 2021-08-26 2020-05-07 true false false false 225 67.5 2.97 8.75 0 206634 2021 2021-08-26 2020-05-07 true false false false 228 68.4 2.99 8.75 308 206635 2021 2021-04-28 2020-05-07 true false false true 4400 1320 57.71 8.75 0 206636 2020 2020-10-19 2020-05-07 true false false true 1378 413.4 22.21 8.75 1822 206637 2020 2020-10-14 2020-05-07 true false false false 79 23.7 1.22 8.75 0 206638 2021 2021-04-28 2020-05-07 true false false true 2849 854.7 37.38 8.75 0 206639 2021 2021-06-15 2020-05-07 true false false false 813 243.9 11.08 8.75 1077 206640 2021 2021-06-25 2020-05-07 true false false false 447 134.1 5.65 8.75 0 206641 2020 2020-10-14 2020-05-07 true false false true 758 227.4 12.03 8.75 0 206642 2021 2021-11-22 2020-05-07 true false false false 0 56.85 0.04 8.75 0 206643 2020 2020-10-19 2020-05-07 true false false true 64 19.2 0.93 8.75 0 206644 2020 2020-10-19 2020-05-07 true false false true 50 15 0.73 8.75 0 206645 2020 2020-10-14 2020-05-07 true false false false 16938 5081.4 268.61 8.75 0 206646 2021 2021-04-28 2020-05-07 true false false false 3062 918.6 40.08 8.75 0 206647 2020 2020-10-14 2020-05-07 true false false false 52 15.6 0.84 8.75 77 206648 2021 2021-11-22 2020-05-07 true false false false 52 15.6 0.69 8.75 77 206649 2020 2020-10-14 2020-05-07 true false false true 5270 1581 83.59 8.75 0 206650 2021 2021-04-28 2020-05-07 true false false true 5270 1581 69.16 8.75 0 206651 2020 2020-10-14 2020-05-07 true false false true 319 5.05 8.75 0 206652 2021 2021-07-16 2020-05-07 true false false false 160 2.18 8.75 0 206653 2020 2020-10-14 2020-05-07 true false false true 1338 21.21 8.75 1368 206654 2021 2021-06-15 2020-05-07 true false false true 929 278.7 12.19 8.75 1229 206655 2021 2021-12-10 2020-05-07 true false false true 328 98.4 4.31 8.75 439 206656 2021 2021-07-16 2020-05-07 true false false true 113 33.9 1.49 8.75 157 206657 2021 2021-11-18 2020-05-07 true false false false 56 16.8 0.71 8.75 82 206658 2021 2021-11-18 2020-05-07 true false false false 56 16.8 0.71 8.75 82 206659 2020 2020-10-14 2020-05-07 true false false false 376 112.8 6.44 8.75 504 206660 2021 2021-12-07 2020-05-07 true false false false 27 8.1 0.34 8.75 44 206661 2021 2021-11-22 2020-05-07 true false false true 49 14.7 0.61 8.75 73 206662 2021 2021-06-25 2020-05-07 true false false false 351 105.3 4.49 8.75 470 206663 2021 2021-07-16 2020-05-07 true false false true 191 57.3 2.54 8.75 0 206664 2021 2021-06-09 2020-05-07 true false false true 1619 485.7 21.28 8.75 2135 206665 2022 2022-12-01 2020-05-07 true false false false 255 76.5 5.91 8.75 346 206666 2020 2020-10-14 2020-05-07 true false false true 1709 512.7 27.11 8.75 0 206667 2021 2021-06-09 2020-05-07 true false false true 1709 512.7 22.45 8.75 0 206668 2020 2020-09-09 2020-05-07 true false false true 117.87 117.87 2.54 8.75 0 206669 2020 2020-10-19 2020-05-07 true false false true 118 35.4 1.87 8.75 0 206670 2020 2020-10-19 2020-05-07 true false false true 65 19.5 1.03 8.75 94 206671 2022 2022-11-10 2022-08-04 true false false false 459 137.7 10.38 8.75 0 206672 2021 2021-04-28 2020-05-08 true false false true 5455 1636.5 71.56 8.75 0 206673 2020 2020-10-14 2020-05-08 true false false true 64 19.2 0.93 8.75 0 206674 2021 2021-08-26 2020-05-08 true false false true 128 38.4 1.61 8.75 177 206675 2021 2021-06-11 2020-05-08 true false false true 929 278.7 12.19 8.75 0 206676 2020 2020-10-14 2020-05-08 true false false true 5047 1514.1 80.03 8.75 0 206677 2020 2020-10-19 2020-05-08 true false false false 1168 350.4 19.21 8.75 0 206678 2021 2021-06-15 2020-05-08 true false false false 1688 506.4 21.92 8.75 0 206679 2021 2021-06-11 2020-05-08 true false false true 991 297.3 13.03 8.75 1310 206680 2021 2021-12-14 2020-05-08 true false false true 701 9.24 8.75 0 206681 2020 2020-10-19 2020-05-08 true false false false 1232 369.6 18 8.75 0 206682 2021 2021-12-10 2020-05-08 true false false true 492 147.6 6.49 8.75 0 206683 2020 2020-10-19 2020-05-08 true false false true 3225 967.5 51.16 8.75 0 206684 2021 2021-06-10 2020-05-08 true false false true 3225 967.5 42.34 8.75 0 206685 2021 2021-06-11 2020-05-08 true false false false 1787 536.1 23.45 8.75 0 206686 2021 2021-06-25 2020-05-08 true false false true 451 135.3 5.93 8.75 0 206687 2021 2021-06-11 2020-05-08 true false false true 974 292.2 12.79 8.75 0 206688 2009 2009-07-16 2009-05-08 true false false false 1987.76 596.32 193.34 6.11 2784 206689 2021 2021-11-22 2020-05-08 true false false false 50 15 0.63 8.75 74 206690 2020 2020-10-19 2020-05-08 true false false true 807 242.1 12.78 8.75 0 206691 2020 2020-10-19 2020-05-08 true false false false 24776 7432.8 392.46 8.75 0 206692 2021 2021-06-15 2020-05-08 true false false true 807 242.1 10.58 8.75 0 206693 2021 2021-08-26 2020-05-08 true false false false 208 62.4 2.72 8.75 282 206694 2020 2020-10-14 2020-05-08 true false false false 49 72.9 1.33 8.75 0 206695 2021 2021-08-26 2020-05-08 true false false false 123 55.5 1.61 8.75 0 206696 2021 2021-06-10 2020-05-08 true false false true 2099 629.7 27.58 8.75 0 206697 2020 2020-10-19 2020-05-08 true false false true 2099 629.7 33.31 8.75 0 206698 2020 2020-10-19 2020-05-08 true false false false 675 202.5 9.87 8.75 0 206699 2021 2021-06-15 2020-05-08 true false false true 1401 420.3 18.39 8.75 0 206700 2019 2019-10-28 2020-05-08 true false false true 98 29.4 1.96 8.75 138 206701 2020 2020-10-14 2020-05-08 true false false false 1239 371.7 19.64 8.75 0 206702 2021 2021-07-16 2020-05-08 true false false false 157 2.06 8.75 168 206703 2020 2020-10-19 2020-05-08 true false false true 3055 916.5 48.45 8.75 0 206704 2021 2021-06-10 2020-05-08 true false false true 3055 916.5 40.13 8.75 0 206705 2020 2020-10-14 2020-05-08 true false false false 510 153 7.44 8.75 0 206706 2021 2021-06-11 2020-05-08 true false false true 1020 306 13.39 8.75 0 206707 2020 2020-10-14 2020-05-08 true false false true 6166 1849.8 97.77 8.75 0 206708 2020 2020-10-19 2020-05-08 true false false true 1088 326.4 17.25 8.75 1440 206709 2021 2021-06-11 2020-05-08 true false false true 1088 326.4 14.25 8.75 0 206710 2021 2021-06-10 2020-05-08 true false false false 24279.07 7283.72 318.78 8.75 0 206711 2020 2020-10-14 2020-05-08 true false false true 14687 4406.1 232.93 8.75 0 206712 2020 2020-10-14 2020-05-08 true false false false 290 87 4.62 8.75 390 206713 2021 2021-06-25 2020-05-08 true false false false 290 87 3.83 8.75 390 206714 2021 2021-06-15 2020-05-08 true false false true 893 267.9 11.73 8.75 0 206715 2020 2020-10-14 2020-05-08 true false false false 159.99 2.53 8.75 0 206716 2020 2020-07-27 2020-05-08 true false false true 8712 2613.6 131.11 8.75 0 206717 2021 2021-11-18 2020-05-08 true false false true 74 22.2 0.98 8.75 106 206718 2024 2024-09-23 2024-06-06 true false false true 683 204.9 34.71 0 206719 2020 2020-10-19 2020-05-08 true false false true 8647 2594.1 137.19 8.75 0 206720 2021 2021-06-10 2020-05-08 true false false true 8864 2659.2 116.39 8.75 0 206721 2021 2021-06-25 2020-05-08 true false false true 451 135.3 5.93 8.75 0 206722 2020 2020-09-23 2020-05-08 true false false false 1514 454.2 23.43 8.75 0 206723 2021 2021-06-10 2020-05-08 true false false false 3061 918.3 40.2 8.75 0 206724 2021 2021-07-16 2020-05-08 true false false false 185 55.5 2.44 8.75 0 206725 2020 2020-10-19 2020-05-08 true false false false 34 10.2 0.57 8.75 54 206726 2021 2021-06-11 2020-05-08 true false false true 916 274.8 12.02 8.75 1212 206727 2020 2020-11-04 2020-05-08 true false false true 18 0.31 8.75 0 206728 2020 2020-10-19 2020-05-08 true false false true 18 5.4 0.26 8.75 0 206729 2020 2020-10-14 2020-05-08 true false false false 1389 416.7 22.01 8.75 1836 206730 2021 2021-06-15 2020-05-08 true false false true 851 255.3 11.19 8.75 0 206731 2020 2020-10-19 2020-05-08 true false false false 713 213.9 10.62 8.75 946.25 206732 2021 2021-11-18 2020-05-08 true false false true 63 18.9 0.83 8.75 91 206733 2021 2021-06-15 2020-05-08 true false false true 1261 378.3 16.56 8.75 0 206734 2021 2021-06-09 2020-05-08 true false false true 1615 484.5 21.22 8.75 0 206735 2020 2020-12-07 2020-05-08 true false false false 96 28.8 0.94 8.75 134 206736 2021 2021-12-10 2020-05-08 true false false false 377 113.1 4.91 8.75 0 206737 2021 2021-12-10 2020-05-08 true false false true 561 168.3 7.39 8.75 0 206738 2021 2021-08-26 2020-05-08 true false false false 103 30.9 1.31 8.75 144 206739 2023-09-06 true false false false 14 4.2 0.51 11.55 0 206740 2020 2020-10-14 2020-05-08 true false false true 10138 3041.4 160.77 8.75 0 206741 2022 2022-10-28 2022-08-04 true false false true 437 131.1 8.64 0 206742 2022 2022-11-30 2020-05-08 true false false false 250 75 5.88 8.75 0 206743 2021 2021-07-16 2020-05-08 true false false true 149 44.7 1.96 8.75 0 206744 2021 2021-06-16 2020-05-08 true false false true 472 141.6 6.22 8.75 0 206745 2020 2020-12-07 2020-05-08 true false false true 355 106.5 5.22 8.75 475 206746 2021 2021-12-10 2020-05-08 true false false true 2132 639.6 28.11 8.75 2808 206747 2022 2022-11-23 2020-05-11 true false false false 492 147.6 11.5 8.75 0 206748 2020 2020-10-19 2020-05-08 true false false true 1618 485.4 25.66 8.75 0 206749 2020 2020-10-19 2020-05-08 true false false true 614 184.2 9.75 8.75 0 206750 2021 2021-06-16 2020-05-08 true false false true 614 184.2 8.06 8.75 815 206751 2020 2020-10-14 2020-05-08 true false false true 169 50.7 2.68 8.75 0 206752 2022 2022-10-28 2022-10-26 true false false true 435 130.5 1.22 8.75 0 206753 2020 2020-12-07 2020-05-08 true false false true 341 5.43 8.75 0 206754 2021 2021-08-27 2020-05-08 true false false true 169 50.7 2.23 8.75 0 206755 2021 2021-12-07 2020-05-08 true false false false 0 26 1 8.75 36 206756 2020 2020-10-14 2020-05-08 true false false true 169 50.7 2.68 8.75 231 206757 2021 2021-08-27 2020-05-08 true false false true 169 50.7 2.23 8.75 231 206758 2021 2021-06-15 2020-05-08 true false false true 847 254.1 11.1 8.75 0 206759 2020 2020-10-19 2020-05-11 true false false false 1847 554.1 29.24 8.75 0 206760 2021 2021-06-15 2020-05-11 true false false false 1847 554.1 24.23 8.75 0 206761 2021 2021-06-15 2020-05-11 true false false true 812 243.6 10.67 8.75 0 206762 2020 2020-10-14 2020-05-11 true false false false 3131 939.3 45.73 8.75 0 206763 2020 2020-10-14 2020-05-11 true false false false 169 50.7 2.68 8.75 231 206764 2021 2021-07-16 2020-05-11 true false false false 169 50.7 2.21 8.75 231 206765 2021 2021-06-11 2020-05-11 true false false false 1049 314.7 13.26 8.75 0 206766 2020 2020-10-14 2020-05-11 true false false false 328 165.9 6.17 8.75 0 206767 2021 2021-06-10 2020-05-11 true false false true 2837 851.1 37.24 8.75 0 206768 2022 2022-11-30 2020-05-11 true false false false 62 18.6 1.44 8.75 0 206769 2021 2021-07-16 2020-05-11 true false false true 306 91.8 4.02 8.75 0 206770 2020 2020-10-14 2020-05-11 true false false true 215 64.5 3.14 8.75 0 206771 2022 2022-11-17 2020-05-11 true false false true 306 91.8 7.01 8.75 414 206772 2021 2021-07-16 2020-05-11 true false false true 306 91.8 4.02 8.75 411 206773 2022 2022-11-17 2020-05-11 true false false true 306 91.8 7.01 8.75 0 206774 2020 2020-10-14 2020-05-11 true false false false 114 34.2 1.65 8.75 0 206775 2021 2021-08-26 2020-05-11 true false false false 228 68.4 2.99 8.75 308 206776 2022 2022-11-17 2020-05-11 true false false false 228 68.4 5.2 8.75 0 206777 2021 2021-07-16 2020-05-11 true false false true 376 112.8 4.92 8.75 0 206778 2022 2022-11-17 2020-05-11 true false false true 376 112.8 8.59 8.75 0 206779 2021 2021-07-16 2020-05-11 true false false true 319 95.7 4.19 8.75 428 206780 2022 2022-11-17 2020-05-11 true false false true 319 95.7 7.32 8.75 431 206781 2020 2020-10-19 2020-05-11 true false false false 64 1.02 8.75 74 206782 2020 2020-12-07 2020-05-11 true false false false 1041 312.3 15.28 8.75 1377 206783 2021 2021-11-18 2020-05-11 true false false false 91 1.2 8.75 101 206784 2020 2020-06-29 2020-06-29 true false false false -602 -180.6 -7.62 -610 206785 2020 2020-10-14 2020-05-11 true false false true 183 2.91 8.75 195 206786 2021 2021-07-16 2020-05-11 true false false true 183 2.41 8.75 194 206787 2021 2021-12-10 2020-05-11 true false false false 26.71 8.01 0.33 8.75 0 206788 2022 2022-12-07 2020-05-11 true false false false 334 100.2 7.88 8.75 0 206789 2021 2021-08-26 2020-05-11 true false false false 147 44.1 1.92 8.75 0 206790 2022 2022-11-17 2020-05-11 true false false false 147 44.1 3.36 8.75 0 206791 2021 2021-06-11 2020-05-11 true false false false 968 290.4 12.69 8.75 0 206792 2020 2020-10-19 2020-05-11 true false false false 474 142.2 7.53 8.75 632 206793 2022 2022-11-17 2020-05-11 true false false false 968 290.4 22.14 8.75 0 206794 2021 2021-06-16 2020-05-11 true false false false 474 142.2 6.23 8.75 631 206795 2021 2021-06-15 2020-05-11 true false false true 803 240.9 10.55 8.75 0 206796 2022 2022-11-23 2020-05-11 true false false true 803 240.9 18.54 8.75 0 206797 2020 2020-10-19 2020-05-11 true false false true 106 31.8 1.67 8.75 148 206798 2020 2020-10-19 2020-05-11 true false false true 153 45.9 2.56 8.75 210 206799 2020 2020-10-14 2020-05-11 true false false true 962 288.6 14.06 8.75 1273 206800 2024-08-13 true false false false 13 3.9 0.62 11.55 0 206801 2021 2021-06-15 2020-05-11 true false false true 1020 306 13.39 8.75 0 206802 2020 2020-10-14 2020-05-11 true false false false 103 30.9 1.63 8.75 0 206803 2020 2020-10-14 2020-05-11 true false false true 1672 501.6 26.54 8.75 0 206804 2021 2021-07-16 2020-05-11 true false false false 103 30.9 1.36 8.75 144 206805 2020 2020-10-14 2020-05-11 true false false true 230 69 3.36 8.75 311 206806 2021 2021-08-26 2020-05-11 true false false true 134 40.2 1.76 8.75 185 206807 2021 2021-06-11 2020-05-11 true false false true 1213 363.9 15.94 8.75 0 206808 2021 2021-12-17 2020-05-11 true false false false 15 4.5 0.2 8.75 0 206809 2021 2021-12-07 2020-05-11 true false false true 29 8.7 0.39 8.75 47 206810 2021 2021-06-25 2020-05-11 true false false false 470 141 6.18 8.75 0 206811 2020 2020-10-14 2020-05-11 true false false true 164 49.2 2.79 8.75 225 206812 2021 2021-11-18 2020-05-11 true false false true 60 18 0.79 8.75 88 206813 2021 2021-06-16 2020-05-11 true false false false 483 144.9 6.34 8.75 643 206814 2023-09-06 true false false false 15 4.5 0.44 11.55 0 206815 2021 2021-06-15 2020-05-11 true false false true 747 224.1 9.81 8.75 0 206816 2020 2020-10-19 2020-05-11 true false false false 76 22.8 1.12 8.75 109 206817 2020 2020-10-14 2020-05-11 true false false false 137.56 41.27 2.2 8.75 0 206818 2021 2021-07-16 2020-05-11 true false false false 113.28 33.98 1.49 8.75 0 206819 2020 2020-10-14 2020-05-11 true false false false 5082 1524.6 80.59 8.75 6696 206820 2021 2021-08-27 2020-05-11 true false false true 96 28.8 1.23 8.75 135 206821 2022 2022-11-23 2020-05-11 true false false true 240 72 5.53 8.75 0 206822 2020 2020-10-14 2020-05-11 true false false false 135 40.5 2.23 8.75 186 206823 2021 2021-06-25 2020-05-11 true false false false 437 131.1 5.93 8.75 0 206824 2021 2021-08-26 2020-05-11 true false false false 150 45 1.99 8.75 206 206825 2022 2022-11-23 2020-05-11 true false false false 203 60.9 4.66 8.75 277 206826 2020 2020-10-09 2020-05-11 true false false true 35 0.56 8.75 44 206827 2021 2021-12-07 2020-05-11 true false false true 35 0.46 8.75 0 206828 2021 2021-11-22 2020-05-11 true false false true 47 14.1 0.59 8.75 0 206829 2021 2021-06-25 2020-05-11 true false false true 462 138.6 6.06 8.75 307 206830 2021 2021-11-18 2020-05-11 true false false false 56 16.8 0.71 8.75 82 206831 2020-05-11 true false false false 8 2.4 0.09 8.75 0 206832 2021 2021-12-07 2020-05-11 true false false true 26 7.8 0.33 8.75 0 206833 2021 2021-12-07 2020-05-11 true false false true 23 6.9 0.31 8.75 0 206834 2021 2021-06-15 2020-05-11 true false false true 1209 362.7 15.88 8.75 0 206835 2021 2021-06-16 2020-05-11 true false false true 533 159.9 7 8.75 0 206836 2022 2022-11-17 2020-05-11 true false false true 533 159.9 12.2 8.75 714 206837 2021 2021-06-15 2020-05-11 true false false true 861 258.3 11.32 8.75 0 206838 2020 2020-10-19 2020-05-11 true false false false 77 23.1 1.13 8.75 0 206839 2021 2021-08-26 2020-05-11 true false false true 132 39.6 1.68 8.75 0 206840 2021 2021-06-11 2020-05-11 true false false true 1649 494.7 21.65 8.75 0 206841 2021 2021-04-26 2021-04-26 true false false false -122 -36.6 -41 206842 2021 2021-12-17 2020-05-11 true false false false 16 4.8 0.21 8.75 30 206843 2022 2022-11-23 2020-05-11 true false false false 66 19.8 1.53 8.75 96 206844 2021 2021-06-25 2020-05-11 true false false true 351 105.3 4.63 8.75 470 206845 2021 2021-07-16 2020-05-11 true false false true 307 92.1 4.03 8.75 0 206846 2022 2022-11-17 2020-05-11 true false false true 307 92.1 7.03 8.75 0 206847 2020 2020-10-14 2020-05-11 true false false true 40 12 0.63 8.75 61 206848 2020 2020-10-14 2020-05-11 true false false false 284 85.2 4.52 8.75 0 206849 2021 2021-07-16 2020-05-11 true false false false 284 85.2 3.74 8.75 0 206850 2021 2021-06-25 2020-05-11 true false false true 246 73.8 3.22 8.75 0 206851 2022 2022-11-23 2020-05-11 true false false false 18 5.4 0.4 8.75 33 206852 2021 2021-06-15 2020-05-11 true false false true 1020 306 13.39 8.75 1354.96 206853 2022 2022-12-01 2020-05-11 true false false true 574 172.2 13.56 8.75 0 206854 2020 2020-10-14 2020-05-11 true false false true 40 12 0.63 8.75 61 206855 2020 2020-12-07 2020-05-11 true false false false 223 66.9 3.54 8.75 302 206856 2021 2021-12-14 2020-05-11 true false false false 189 70.5 2.64 8.75 0 206857 2022 2022-11-17 2020-05-11 true false false true 33 9.9 0.77 8.75 0 206858 2021 2021-11-22 2020-05-11 true false false true 47 14.1 0.59 8.75 0 206859 2021 2021-06-15 2020-05-11 true false false true 1048 314.4 13.73 8.75 0 206860 2021 2021-11-22 2020-05-11 true false false true 51 15.3 0.68 8.75 76 206861 2020 2020-06-29 2020-06-29 true false false false -99 -29.7 -1.26 -100 206862 2021 2021-11-22 2020-05-11 true false false false 51 15.3 0.68 8.75 76 206863 2022 2022-11-23 2020-05-11 true false false false 51 15.3 1.17 8.75 0 206864 2021 2021-07-16 2020-05-11 true false false false 250 75 3.16 8.75 0 206865 2020 2020-10-14 2020-05-11 true false false false 250 75 4.28 8.75 0 206866 2021 2021-06-24 2020-05-11 true false false true 500 150 6.57 8.75 0 206867 2021 2021-06-16 2020-05-11 true false false true 510 153 6.72 8.75 0 206868 2022 2022-11-17 2020-05-11 true false false true 510 153 11.69 8.75 0 206869 2020 2020-10-14 2020-05-11 true false false true 1203 360.9 19.09 8.75 1592 206870 2021 2021-06-15 2020-05-11 true false false true 1203 360.9 15.8 8.75 1588 206871 2021 2021-06-25 2020-05-11 true false false true 343 102.9 4.52 8.75 0 206872 2020 2020-10-19 2020-05-11 true false false false 138 41.4 2.2 8.75 190 206873 2021 2021-08-26 2020-05-11 true false false false 138 41.4 1.8 8.75 190 206874 2022 2022-11-23 2020-05-11 true false false false 138 41.4 3.18 8.75 0 206875 2021 2021-08-26 2020-05-11 true false false true 166 49.8 2.18 8.75 0 206876 2024 2024-09-23 2024-06-06 true false false true 683 204.9 34.85 11.55 0 206877 2022 2022-11-17 2020-05-11 true false false true 166 49.8 3.79 8.75 0 206878 2021 2021-11-18 2020-05-11 true false false true 69 20.7 0.91 8.75 0 206879 2021 2021-11-18 2020-05-11 true false false true 77 23.1 1 8.75 0 206880 2022 2022-11-17 2020-05-11 true false false true 77 23.1 1.75 8.75 0 206881 2021 2021-08-26 2020-05-11 true false false true 166 49.8 2.18 8.75 0 206882 2022 2022-11-17 2020-05-11 true false false true 166 49.8 3.79 8.75 0 206883 2020 2020-10-19 2020-05-11 true false false true 36 10.8 0.57 8.75 0 206884 2021 2021-11-22 2020-05-11 true false false true 36 10.8 0.46 8.75 0 206885 2022 2022-11-23 2020-05-11 true false false true 36 10.8 0.81 8.75 0 206886 2020 2020-10-14 2020-05-11 true false false true 91 27.3 1.46 8.75 129 206887 2021 2021-11-18 2020-05-11 true false false false 84 25.2 1.06 8.75 0 206888 2022 2022-12-01 2020-05-11 true false false true 58 17.4 1.34 8.75 85 206889 2021 2021-11-22 2020-05-11 true false false true 36 10.8 0.46 8.75 0 206890 2022 2022-11-23 2020-05-11 true false false true 36 10.8 0.81 8.75 0 206891 2020 2020-10-14 2020-05-11 true false false false 17 5.1 0.28 8.75 31 206892 2021 2021-12-17 2020-05-11 true false false false 18 5.4 0.23 8.75 32 206893 2021 2021-06-16 2020-05-11 true false false false 568 170.4 7.17 8.75 0 206894 2021 2021-12-07 2020-05-11 true false false false 28 8.4 0.36 8.75 46 206895 2021 2021-06-25 2020-05-11 true false false false 343.95 103.19 4.62 8.75 0 206896 2021 2021-06-25 2020-05-11 true false false false 313 93.9 4.13 8.75 0 206897 2021 2021-12-17 2020-05-11 true false false true 13 3.9 0.18 8.75 0 206898 2021 2021-06-25 2020-05-11 true false false false 322 96.6 4.13 8.75 431 206899 2020 2020-06-29 2020-06-29 true false false false -99 -29.7 -1.12 -100 206900 2020 2020-10-19 2020-05-11 true false false true 153 45.9 2.44 8.75 210 206901 2021 2021-12-17 2020-05-11 true false false true 15 4.5 0.21 8.75 0 206902 2021 2021-11-22 2020-05-11 true false false false 40 12 0.5 8.75 61 206903 2021 2021-08-26 2020-05-11 true false false false 131 39.3 1.73 8.75 181 206904 2020 2020-10-19 2020-05-11 true false false false 24 7.2 -0.14 8.75 0 206905 2021 2021-06-25 2020-05-11 true false false false 443 132.9 5.59 8.75 590 206906 2020 2020-10-19 2020-05-11 true false false true 25 7.5 0.39 8.75 0 206907 2020 2020-10-14 2020-05-11 true false false true 91 27.3 1.46 8.75 129 206908 2020 2020-10-19 2020-05-11 true false false false 12 3.6 0.2 8.75 25 206909 2020 2020-10-14 2020-05-11 true false false false 121 36.3 1.9 8.75 168 206910 2021 2021-08-27 2020-05-11 true false false false 123 36.9 1.62 8.75 170 206911 2020 2020-10-19 2020-05-11 true false false true 430 129 6.81 8.75 0 206912 2021 2021-06-16 2020-05-11 true false false true 510 153 6.72 8.75 0 206913 2021 2021-05-17 2021-05-17 true false false false -169 -50.7 -169 206914 2020 2020-10-19 2020-05-11 true false false true 694 208.2 11.03 8.75 0 206915 2021 2021-04-28 2020-05-11 true false false false 2610 783 32.92 8.75 0 206916 2020 2020-10-19 2020-05-11 true false false true 1115 334.5 17.68 8.75 0 206917 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 131 206918 2020 2020-10-19 2020-05-11 true false false true 13 3.9 0.19 8.75 0 206919 2021 2021-12-17 2020-05-11 true false false true 13 3.9 0.18 8.75 0 206920 2020 2020-10-14 2020-05-11 true false false false 4986 1495.8 83.7 8.75 0 206921 2020 2020-12-09 2020-05-11 true false false false 25 0.38 8.75 34 206922 2021 2021-06-15 2020-05-11 true false false true 790 237 10.4 8.75 1046 206923 2022 2022-11-21 2020-05-11 true false false true 625 187.5 14.39 8.75 0 206924 2022 2022-10-19 2020-05-11 true false false true 996 298.8 21.79 8.75 0 206925 2019 2019-10-28 2020-05-11 true false false true 146 43.8 2.91 8.75 201 206926 2020 2020-12-07 2020-05-11 true false false true 257 77.1 4.1 8.75 347 206927 2020 2020-10-19 2020-05-11 true false false true 122 36.6 1.92 8.75 0 206928 2021 2021-03-04 2021-02-24 true false false false -224 -67.2 -0.06 -224 206929 2021 2021-07-16 2020-05-11 true false false true 122 36.6 1.6 8.75 0 206930 2021 2021-06-25 2020-05-12 true false false true 451 135.3 5.93 8.75 0 206931 2021 2021-06-15 2020-05-12 true false false true 866 259.8 11.41 8.75 0 206932 2022 2022-11-03 2020-05-12 true false false true 866 259.8 19.38 8.75 0 206933 2020 2020-10-14 2020-05-12 true false false false 31 9.3 0.51 8.75 50 206934 2021 2021-12-07 2020-05-12 true false false false 26 7.8 0.36 8.75 43 206935 2021 2021-12-17 2020-05-12 true false false false 12 3.6 0.17 8.75 0 206936 2021 2021-11-18 2020-05-12 true false false false 79 23.7 1.03 8.75 112 206937 2021 2021-06-24 2020-05-12 true false false true 580 174 7.61 8.75 770 206938 2021 2021-08-26 2020-05-12 true false false false 214 64.2 2.83 8.75 0 206939 2020 2020-10-14 2020-05-12 true false false true 1148 344.4 18.2 8.75 0 206940 2021 2021-06-15 2020-05-12 true false false true 1148 344.4 15.07 8.75 0 206941 2021 2021-06-25 2020-05-12 true false false true 255 76.5 3.35 8.75 344 206942 2020 2020-09-09 2020-05-12 true false false true 2213.8 2213.8 47.67 8.75 0 206943 2020 2020-10-19 2020-05-12 true false false true 11345 3403.5 180.01 8.75 0 206944 2021 2021-06-25 2020-05-12 true false false false 317 95.1 4.16 8.75 425 206945 2021 2021-01-20 2021-01-20 true false false false -411 -123.3 -411 206946 2021 2021-12-17 2020-05-12 true false false true 13 3.9 0.18 8.75 0 206947 2021 2021-06-10 2020-05-12 true false false true 11345 3403.5 148.94 8.75 0 206948 2020 2020-05-12 2020-05-12 true false false true 4487 1346.1 56.85 8.75 0 206949 2022 2022-11-17 2020-05-12 true false false true 319 95.7 7.32 8.75 0 206950 2020 2020-10-19 2020-05-12 true false false false 50 15 0.82 8.75 75 206951 2020 2020-10-14 2020-05-12 true false false false 585 175.5 10.02 8.75 779 206952 2021 2021-06-09 2020-05-12 true false false true 1275 382.5 16.74 8.75 0 206953 2022 2022-11-17 2020-05-12 true false false true 1275 382.5 29.16 8.75 0 206954 2021 2021-06-16 2020-05-12 true false false false 656 196.8 8.61 8.75 870 206955 2021 2021-06-25 2020-05-12 true false false true 255 76.5 3.35 8.75 0 206956 2021 2021-08-26 2020-05-12 true false false true 170 51 2.26 8.75 0 206957 2021 2021-08-26 2020-05-12 true false false true 163 48.9 2.16 8.75 0 206958 2021 2021-06-24 2020-05-12 true false false true 606 181.8 8.1 8.75 805 206959 2020 2020-10-14 2020-05-12 true false false false 20 6 0.31 8.75 0 206960 2021 2021-07-16 2020-05-12 true false false false 116.27 34.88 1.49 8.75 0 206961 2020 2020-05-12 2020-05-12 true false false true 788 236.4 8.9 8.75 1042 206962 2020 2020-05-12 2020-05-12 true false false true 788 236.4 7 8.75 1040 206963 2020 2020-05-12 2020-05-12 true false false true 796 238.8 1.85 8.75 1045 206964 2021 2021-06-09 2020-05-12 true false false false 1335 400.5 17.51 8.75 1762 206965 2020 2020-10-14 2020-05-12 true false false false 219 65.7 3.43 8.75 297 206966 2021 2021-06-25 2020-05-12 true false false true 255 76.5 3.35 8.75 0 206967 2021 2021-12-07 2020-05-12 true false false false 0 33 0.11 8.75 42 206968 2020 2020-05-12 2020-05-12 true false false true 1833 549.9 27.59 8.75 0 206969 2021 2021-06-16 2020-05-12 true false false true 583 174.9 7.66 8.75 0 206970 2020 2020-05-12 2020-05-12 true false false true 1833 549.9 22.31 8.75 0 206971 2020 2020-10-19 2020-05-12 true false false true 1811 543.3 28.75 8.75 0 206972 2020 2020-05-12 2020-05-12 true false false true 601 180.3 7.31 8.75 0 206973 2021 2021-06-11 2020-05-12 true false false true 1811 543.3 23.78 8.75 0 206974 2020 2020-05-12 2020-05-12 true false false true 601 180.3 6.53 8.75 0 206975 2020 2020-05-12 2020-05-12 true false false true 729 218.7 10.98 8.75 0 206976 2020 2020-05-12 2020-05-12 true false false true 729 218.7 8.87 8.75 0 206977 2020 2020-10-14 2020-05-12 true false false true 1461 438.3 23.17 8.75 0 206978 2021 2021-06-09 2020-05-12 true false false true 1461 438.3 19.18 8.75 0 206979 2020 2020-10-14 2020-05-12 true false false false 201 60.3 2.93 8.75 0 206980 2021 2021-08-26 2020-05-12 true false false false 200 60 2.73 8.75 271 206981 2020 2020-10-19 2020-05-12 true false false true 897 269.1 14.23 8.75 0 206982 2021 2021-06-11 2020-05-12 true false false true 897 269.1 11.78 8.75 0 206983 2022 2022-11-17 2020-05-12 true false false true 897 269.1 20.51 8.75 0 206984 2021 2021-11-22 2020-05-12 true false false true 52 15.6 0.69 8.75 77 206985 2022 2022-11-17 2020-05-12 true false false true 52 15.6 1.19 8.75 0 206986 2020 2020-10-14 2020-05-12 true false false true 3061 918.3 48.53 8.75 0 206987 2021 2021-04-28 2020-05-12 true false false true 3061 918.3 40.16 8.75 0 206988 2020 2020-10-14 2020-05-12 true false false true 2063 618.9 32.73 8.75 0 206989 2020 2020-05-12 2020-05-12 true false false true 2320 696 34.93 8.75 0 206990 2020 2020-05-12 2020-05-12 true false false true 2320 696 28.24 8.75 0 206991 2021 2021-06-16 2020-05-12 true false false true 656 196.8 8.61 8.75 870 206992 2020 2020-10-14 2020-05-12 true false false true 835 250.5 13.24 8.75 1107 206993 2021 2021-06-25 2020-05-12 true false false false 331 125.4 4.61 8.75 470 206994 2021 2021-08-26 2020-05-12 true false false false 112.42 33.73 1.48 8.75 156 206995 2022 2022-11-23 2020-05-12 true false false false 559 167.7 12.81 8.75 748 206996 2021 2021-12-07 2020-05-12 true false false false 35 0.45 8.75 44 206997 2020 2020-05-12 2020-05-12 true false false true 4136 1240.8 50.31 8.75 0 206998 2020 2020-10-14 2020-05-12 true false false false 276 124.35 4.17 8.75 413 206999 2021 2021-11-18 2020-05-12 true false false true 63 18.9 0.81 8.75 91 207000 2020 2020-10-19 2020-05-12 true false false true 878 263.4 13.94 8.75 1164 207001 2021 2021-06-11 2020-05-12 true false false true 878 263.4 11.54 8.75 1162 207002 2021 2021-08-26 2020-05-12 true false false true 200 60 2.64 8.75 0 207003 2021 2021-08-26 2020-05-12 true false false true 170 51 2.26 8.75 0 207004 2021 2021-12-10 2020-05-12 true false false true 4485 1345.5 59.09 8.75 0 207005 2022 2022-11-17 2020-05-12 true false false true 175 52.5 4.01 8.75 240 207006 2020 2020-10-19 2020-05-12 true false false true 601 180.3 9.52 8.75 0 207007 2021 2021-06-24 2020-05-12 true false false true 601 180.3 7.88 8.75 0 207008 2021 2021-07-16 2020-05-12 true false false true 263 78.9 3.31 8.75 354 207009 2021 2021-06-16 2020-05-12 true false false true 581 174.3 7.62 8.75 0 207010 2021 2021-08-26 2020-05-12 true false false true 200 60 2.64 8.75 0 207011 2022 2022-11-17 2020-05-12 true false false true 175 52.5 4.01 8.75 0 207012 2021 2021-01-20 2021-01-20 true false false false -351 -105.3 -351 207013 2020 2020-10-19 2020-05-12 true false false true 39 11.7 0.62 8.75 0 207014 2021 2021-11-22 2020-05-12 true false false true 39 11.7 0.51 8.75 60 207015 2021 2021-11-22 2020-05-12 true false false false 39 11.7 0.49 8.75 60 207016 2022 2022-11-23 2020-05-12 true false false false 39 11.7 0.89 8.75 60 207017 2021 2021-06-30 2020-05-12 true false false false 382 114.6 4.83 8.75 510 207018 2020 2020-10-19 2020-05-12 true false false true 14958 4487.4 237.33 8.75 0 207019 2024 2024-06-18 2024-06-18 true false false false -286 -85.8 -286 207020 2021 2021-06-10 2020-05-12 true false false true 14958 4487.4 196.38 8.75 0 207021 2020 2020-12-07 2020-05-12 true false false true 1275 382.5 20.32 8.75 0 207022 2020 2020-05-12 2020-05-12 true false false true 8046 2413.8 97.89 8.75 0 207023 2020 2020-05-12 2020-05-12 true false false true 8046 2413.8 87.48 8.75 0 207024 2020 2020-10-14 2020-05-12 true false false true 652 195.6 10.35 8.75 867 207025 2021 2021-06-25 2020-05-12 true false false false 326 97.8 4.45 8.75 437 207026 2021 2021-08-26 2020-05-12 true false false true 170 51 2.26 8.75 232 207027 2020 2020-10-14 2020-05-12 true false false false 56 16.8 0.82 8.75 82 207028 2021 2021-06-16 2020-05-12 true false false true 488 146.4 6.38 8.75 0 207029 2020 2020-10-19 2020-05-12 true false false true 374 112.2 5.97 8.75 0 207030 2021 2021-06-10 2020-05-12 true false false true 3375 1012.5 44.31 8.75 0 207031 2020 2020-12-07 2020-05-12 true false false true 553 165.9 8.83 8.75 0 207032 2021 2021-12-10 2020-05-12 true false false true 553 165.9 7.31 8.75 0 207033 2021 2021-06-25 2020-05-12 true false false true 319 95.7 4.04 8.75 0 207034 2022 2022-11-30 2020-05-12 true false false true 106 31.8 2.49 8.75 0 207035 2020 2020-10-14 2020-05-12 true false false false 87 26.1 1.38 8.75 123 207036 2020 2020-10-19 2020-05-12 true false false true 585 175.5 8.55 8.75 778 207037 2021 2021-03-04 2021-02-24 true false false false -224 -67.2 -0.06 -224 207038 2021 2021-06-15 2020-05-12 true false false true 1403 420.9 18.42 8.75 1851 207039 2021 2021-11-18 2020-05-12 true false false false 87 26.1 1.12 8.75 123 207040 2021 2021-04-28 2020-05-12 true false false true 2290 687 30.05 8.75 3016 207041 2021 2021-11-22 2020-05-12 true false false true 42 12.6 0.54 8.75 0 207042 2020 2020-10-14 2020-05-12 true false false true 505 151.5 8.01 8.75 0 207043 2020 2020-10-14 2020-05-12 true false false true 67 20.1 0.98 8.75 97 207044 2020 2020-10-19 2020-05-12 true false false false 15 4.5 0.23 8.75 0 207045 2020 2020-10-19 2020-05-12 true false false false 368 110.4 5.46 8.75 493 207046 2021 2021-11-18 2020-05-12 true false false false 73 21.9 0.97 8.75 105 207047 2021 2021-06-15 2020-05-12 true false false false 796 238.8 10.86 8.75 0 207048 2020 2020-10-19 2020-05-12 true false false true 265 79.5 4.32 8.75 358 207049 2021 2021-08-26 2020-05-12 true false false false 113 33.9 1.49 8.75 157 207050 2021 2021-08-26 2020-05-12 true false false false 238 71.4 3.01 8.75 0 207051 2020 2020-10-19 2020-05-12 true false false true 56839 17051.7 901.8 8.75 0 207052 2021 2021-06-10 2020-05-12 true false false true 56839 17051.7 746.24 8.75 0 207053 2020 2020-10-19 2020-05-12 true false false true 1325 397.5 21.04 8.75 0 207054 2020 2020-10-19 2020-05-12 true false false false 35 10.5 0.56 8.75 0 207055 2021 2021-11-22 2020-05-12 true false false false 35 10.5 0.46 8.75 0 207056 2021 2021-04-28 2020-05-12 true false false false 15170 4551 198.35 8.75 0 207057 2020 2020-10-19 2020-05-12 true false false true 12289 3686.7 194.97 8.75 0 207058 2021 2021-06-10 2020-05-12 true false false true 12289 3686.7 161.35 8.75 0 207059 2020 2020-10-19 2020-05-12 true false false false 3508 1460.7 64.33 8.75 0 207060 2020 2020-10-19 2020-05-12 true false false true 891 267.3 14.15 8.75 0 207061 2021 2021-06-11 2020-05-12 true false false true 1095 328.5 14.35 8.75 0 207062 2021 2021-06-10 2020-05-12 true false false true 2850 855 37.43 8.75 0 207063 2021 2021-11-18 2020-05-12 true false false false 89.79 26.94 1.17 8.75 127 207064 2020 2020-10-19 2020-05-12 true false false true 775 232.5 12.31 8.75 0 207065 2021 2021-06-15 2020-05-12 true false false true 775 232.5 10.17 8.75 0 207066 2021 2021-11-22 2020-05-12 true false false true 49 14.7 0.61 8.75 0 207067 2020 2020-10-19 2020-05-13 true false false false 1619 485.7 25.68 8.75 2139 207068 2020 2020-10-14 2020-05-12 true false false false 426 127.8 6.75 8.75 569 207069 2021 2021-06-25 2020-05-12 true false false false 426 127.8 5.6 8.75 568 207070 2020 2020-11-04 2020-05-12 true false false false 46 0.72 8.75 55 207071 2020 2020-09-23 2020-05-12 true false false false 198 2.91 8.75 0 207072 2021 2021-12-14 2020-05-12 true false false false 61 0.8 8.75 0 207073 2020 2020-10-19 2020-05-12 true false false true 377 113.1 5.78 8.75 0 207074 2021 2021-11-18 2021-02-25 true false false false 0 71 2 8.75 82 207075 2021 2021-06-15 2020-05-12 true false false true 862 258.6 11.33 8.75 0 207076 2021 2021-07-16 2020-05-12 true false false true 184 55.2 2.43 8.75 250 207077 2020 2020-10-19 2020-05-12 true false false true 154 46.2 2.45 8.75 0 207078 2020 2020-10-14 2020-05-12 true false false false 28 8.4 0.44 8.75 0 207079 2021 2021-06-11 2020-05-12 true false false true 962 288.6 12.62 8.75 0 207080 2020 2020-10-14 2020-05-12 true false false true 650 195 10.4 8.75 0 207081 2021 2021-07-16 2020-05-12 true false false false 158 128.4 2.26 8.75 0 207082 2020 2020-10-19 2020-05-12 true false false false 534 160.2 7.79 8.75 0 207083 2021 2021-06-16 2020-05-12 true false false false 603 180.9 7.61 8.75 0 207084 2020 2020-10-14 2020-05-12 true false false false 0 82.8 0.69 8.75 92 207085 2022 2022-11-23 2020-05-12 true false false false 196 4.52 8.75 209 207086 2020 2020-09-09 2020-05-12 true false false true 1305 1305 28.59 8.75 0 207087 2020 2020-10-19 2020-05-12 true false false true 1305 391.5 20.7 8.75 0 207088 2021 2021-06-15 2020-05-12 true false false true 1196 358.8 15.74 8.75 0 207089 2021 2021-12-07 2020-05-12 true false true false 26.04 13.02 0.33 8.75 39 207090 2021 2021-12-07 2020-05-12 true false true false 26.04 13.02 0.33 8.75 0 207091 2022 2022-11-30 2020-05-13 true false false false 387 174 9.03 8.75 0 207092 2021 2021-06-25 2020-05-13 true false false false 387 116.1 5.08 8.75 0 207093 2022 2022-11-30 2020-05-13 true false false false 387 116.1 9.03 8.75 0 207094 2021 2021-06-25 2020-05-13 true false false false 387 116.1 5.08 8.75 0 207095 2021 2021-08-26 2020-05-13 true false false true 160 48 2.12 8.75 0 207096 2022 2022-11-15 2022-08-11 true false false false 48 14.4 1.08 8.75 0 207097 2021 2021-06-16 2020-05-13 true false false true 656 196.8 8.61 8.75 0 207098 2021 2021-04-28 2020-05-13 true false false true 2551 765.3 33.47 8.75 0 207099 2020 2020-10-14 2020-05-13 true false false true 2551 765.3 40.47 8.75 0 207100 2021 2021-06-11 2020-05-13 true false false true 893 267.9 11.73 8.75 1181 207101 2021 2021-06-15 2020-05-13 true false false true 765 229.5 10.05 8.75 0 207102 2020 2020-10-19 2020-05-13 true false false false 215 64.5 3.15 8.75 0 207103 2021 2021-07-16 2020-05-13 true false false false 215 64.5 2.73 8.75 0 207104 2022 2022-11-03 2020-05-13 true false false false 491 147.3 11 8.75 0 207105 2020 2020-10-14 2020-05-13 true false false false 302.06 90.62 4.42 8.75 406 207106 2021 2021-07-16 2020-05-13 true false false false 105.31 31.59 1.34 8.75 147 207107 2021 2021-12-17 2020-05-13 true false false true 15 4.5 0.19 8.75 0 207108 2021 2021-08-26 2020-05-13 true false false true 160 2.12 8.75 0 207109 2021 2021-08-26 2020-05-13 true false false true 115 34.5 1.5 8.75 160 207110 2021 2021-08-26 2020-05-13 true false false true 150 96.65 1.99 8.75 0 207111 2020 2020-10-19 2020-05-13 true false false true 150 96.65 2.4 8.75 0 207112 2020 2020-11-04 2020-05-13 true false false true 1225 367.5 19.47 8.75 0 207113 2021 2021-08-26 2020-05-13 true false false false 124 37.2 1.64 8.75 172 207114 2009 2009-07-16 2009-05-08 true false false false 85.81 25.74 8.35 6.11 0 207115 2021 2021-08-26 2020-05-13 true false false true 160 48 2.12 8.75 0 207116 2020 2020-10-20 2020-05-13 true false false false 2280 684 33.32 8.75 3006 207117 2020 2020-11-04 2020-05-13 true false false false 2363 889.2 37.95 8.75 0 207118 2021 2021-06-09 2020-05-13 true false false false 1473 441.9 18.89 8.75 0 207119 2021 2021-08-26 2020-05-13 true false false true 109 32.7 1.43 8.75 0 207120 2020 2020-10-20 2020-05-13 true false false false 40 12 0.63 8.75 61 207121 2021 2021-11-18 2020-05-13 true false false false 89 26.7 1.16 8.75 126 207122 2022 2022-07-29 2020-05-13 true false false false 1373 411.9 17.12 8.75 0 207123 2021 2021-08-27 2020-05-13 true false false false 100 30 1.31 8.75 140 207124 2021 2021-08-27 2020-05-13 true false false false 100 30 1.31 8.75 140 207125 2020 2020-11-04 2020-05-13 true false false true 404 121.2 6.45 8.75 0 207126 2021 2021-06-25 2020-05-13 true false false true 404 121.2 5.32 8.75 0 207127 2022 2022-07-29 2020-05-13 true false false false 853 255.9 8.57 8.75 0 207128 2021 2021-06-16 2020-05-13 true false false true 656 196.8 8.61 8.75 0 207129 2020 2020-05-12 2020-05-13 true false false true 66 8.75 75 207130 2021 2021-08-26 2020-05-13 true false false true 160 48 2.12 8.75 0 207131 2020 2020-10-20 2020-05-13 true false false false 906 271.8 14.36 8.75 1201 207132 2021 2021-06-15 2020-05-13 true false false false 1084.25 325.28 14.31 8.75 1433 207133 2020 2020-10-20 2020-05-13 true false false false 227 68.1 3.6 8.75 307 207134 2020 2020-11-04 2020-05-13 true false false false 0 35.1 0.13 8.75 44 207135 2021 2021-06-25 2020-05-13 true false false false 320 96 4.16 8.75 429 207136 2021 2021-11-18 2020-05-13 true false false false 52.9 15.87 0.68 8.75 0 207137 2020 2020-11-04 2020-05-13 true false false false 0 43.05 0.06 8.75 52 207138 2020 2020-05-13 2020-05-13 true false false false -171.08 -51.32 -171 207139 2020 2020-10-20 2020-05-13 true false false false 141 42.3 2.23 8.75 194 207140 2021 2021-06-16 2020-05-13 true false false true 663 198.9 8.73 8.75 0 207141 2022 2022-11-17 2020-05-13 true false false true 663 198.9 15.18 8.75 0 207142 2021 2021-11-22 2020-05-13 true false false false 49 14.7 0.58 8.75 73 207143 2020 2020-10-20 2020-05-13 true false false false 408 122.4 6.45 8.75 0 207144 2020 2020-10-20 2020-05-13 true false false false 49.65 14.9 0.73 8.75 74 207145 2021 2021-12-07 2020-05-13 true false false false 22 6.6 0.29 8.75 38 207146 2020 2020-11-04 2020-05-13 true false false true 84 25.2 1.34 8.75 0 207147 2020 2020-11-04 2020-05-13 true false false true 84 25.2 1.34 8.75 0 207148 2024 2024-06-06 2024-06-04 true false false false 8330 2499 270.94 11.55 0 207149 2022 2022-11-17 2020-05-13 true false false false 55 16.5 1.24 8.75 0 207150 2021 2021-03-01 2021-03-01 true false false false -88 -26.4 -0.82 -89 207151 2020 2020-11-04 2020-05-13 true false false true 84 25.2 1.34 8.75 0 207152 2009 2009-07-16 2009-05-08 true false false false 150.59 45.17 15.17 6.11 0 207153 2021 2021-06-11 2020-05-13 true false false true 1133 339.9 14.89 8.75 1497 207154 2020 2020-10-20 2020-05-13 true false false false 1809 542.7 28.62 8.75 0 207155 2021 2021-12-07 2020-05-13 true false false true 33 9.9 0.41 8.75 0 207156 2020 2020-10-20 2020-05-13 true false false false 383 114.9 6.12 8.75 513 207157 2021 2021-06-25 2020-05-13 true false false false 246 73.8 3.11 8.75 332 207158 2021 2021-11-18 2020-05-13 true false false true 72 21.6 0.96 8.75 0 207159 2021 2021-05-18 2021-05-18 true false false false -1674 -502.2 -1674 207160 2021 2021-04-28 2020-05-13 true false false false 10283 3084.9 134.9 8.75 0 207161 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 63 207162 2021 2021-11-18 2020-05-13 true false false false 84 25.2 1.08 8.75 119 207163 2020 2020-11-04 2020-05-13 true false false false 89 26.7 1.42 8.75 126 207164 2020 2020-06-29 2020-06-29 true false false false -98 -29.4 -0.25 -98 207165 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 63 207166 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 0 207167 2021 2021-06-10 2020-05-13 true false false true 2642 792.6 34.68 8.75 0 207168 2022 2022-11-11 2020-05-13 true false false false 1868.23 560.47 42.16 8.75 0 207169 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 63 207170 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 63 207171 2021 2021-11-18 2020-05-13 true false false true 72 21.6 0.96 8.75 0 207172 2020 2020-10-20 2020-05-13 true false false true 232 69.6 3.69 8.75 0 207173 2021 2021-08-26 2020-05-13 true false false true 232 69.6 3.08 8.75 0 207174 2020 2020-10-20 2020-05-13 true false false false 544 163.2 8.63 8.75 725 207175 2020 2020-10-20 2020-05-13 true false false false 34 10.2 0.55 8.75 0 207176 2021 2021-06-15 2020-05-13 true false false true 1475 442.5 19.36 8.75 0 207177 2021 2021-12-07 2020-05-13 true false false false 33 9.9 0.45 8.75 0 207178 2021 2021-06-30 2021-06-30 true false false false -165 -49.5 -165 207179 2021 2021-12-17 2020-05-13 true false false false 13 3.9 0.18 8.75 26 207180 2020 2020-10-20 2020-05-13 true false false false 670 201 9.79 8.75 0 207181 2021 2021-06-15 2020-05-13 true false false false 852 255.6 10.77 8.75 1127 207182 2024 2024-09-23 2024-05-02 true false false true 45 13.5 2.29 0 207183 2020 2020-10-20 2020-05-13 true false false false 33.6 10.08 0.49 8.75 53 207184 2020 2020-10-20 2020-05-13 true false false false 53 15.9 0.77 8.75 78 207185 2021 2021-11-18 2020-05-13 true false false false 58 17.4 0.75 8.75 85 207186 2022 2022-11-17 2020-05-13 true false false false 76 22.8 1.74 8.75 109 207187 2020 2020-10-20 2020-05-13 true false false true 4701 1410.3 74.59 8.75 0 207188 2021 2021-06-10 2020-05-13 true false false true 4701 1410.3 61.71 8.75 0 207189 2020 2020-11-04 2020-05-13 true false false false 269 80.7 4.17 8.75 363 207190 2020 2020-10-20 2020-05-13 true false false true 10895 3268.5 172.87 8.75 0 207191 2021 2021-06-10 2020-05-13 true false false true 10895 3268.5 143.04 8.75 0 207192 2021 2021-08-26 2020-05-13 true false false true 135 40.5 1.76 8.75 186 207193 2020 2020-10-20 2020-05-13 true false false true 128 38.4 2.51 8.75 178 207194 2020 2020-05-13 2020-05-13 true false false false -37 -11.1 -37 207195 2021 2021-11-22 2020-05-13 true false false true 42 12.6 0.54 8.75 64 207196 2020 2020-10-20 2020-05-13 true false false false 586 175.8 8.58 8.75 0 207197 2021 2021-06-15 2020-05-13 true false false true 1125 337.5 14.78 8.75 0 207198 2022 2022-11-11 2020-05-13 true false false true 1125 337.5 25.51 8.75 0 207199 2020 2020-10-20 2020-05-13 true false false true 404 121.2 6.4 8.75 0 207200 2021 2021-08-26 2020-05-13 true false false false 179 53.7 2.37 8.75 0 207201 2021 2021-06-25 2020-05-13 true false false false 287 86.1 3.65 8.75 0 207202 2021 2021-12-07 2020-05-13 true false false false 4 24.6 0.09 8.75 37 207203 2021 2021-06-25 2020-05-13 true false false true 283 84.9 3.72 8.75 0 207204 2022 2022-11-17 2020-05-13 true false false false 4 71.4 0.23 8.75 84 207205 2022 2022-11-04 2020-05-13 true false false true 72 21.6 1.62 8.75 104 207206 2021 2021-11-18 2020-05-13 true false false true 72 21.6 0.96 8.75 103 207207 2020 2020-10-20 2020-05-13 true false false true 283 84.9 4.49 8.75 0 207208 2020 2020-10-20 2020-05-13 true false false true 3112 933.6 49.4 8.75 0 207209 2021 2021-11-22 2020-05-13 true false false false 40 12 0.5 8.75 61 207210 2021 2021-06-10 2020-05-13 true false false true 3112 933.6 40.88 8.75 0 207211 2021 2021-11-22 2020-05-13 true false false false 40 12 0.5 8.75 61 207212 2020 2020-11-04 2020-05-13 true false false true 6855 2056.5 108.9 8.75 0 207213 2021 2021-04-28 2020-05-13 true false false true 5521 1656.3 72.41 8.75 0 207214 2020 2020-10-20 2020-05-13 true false false false 426 127.8 6.76 8.75 0 207215 2021 2021-06-25 2020-05-13 true false false false 426 127.8 5.59 8.75 0 207216 2020 2020-09-09 2020-05-13 true false false true 206.19 206.19 4.53 8.75 0 207217 2020 2020-10-20 2020-05-13 true false false false 33 9.9 0.55 8.75 0 207218 2021 2021-08-26 2020-05-13 true false false true 161 48.3 2.13 8.75 0 207219 2022 2022-11-23 2020-05-13 true false false true 161 48.3 3.72 8.75 0 207220 2020 2020-10-20 2020-05-13 true false false false 192 3.06 8.75 204 207221 2021 2021-12-07 2020-05-13 true false false false 4 24.6 0.08 8.75 37 207222 2022 2022-11-17 2020-05-13 true false false false 4 47.4 0.22 8.75 60 207223 2020 2020-11-04 2020-05-13 true false false false 103 30.9 1.76 8.75 0 207224 2021 2021-12-17 2020-05-13 true false false false 12 3.6 0.17 8.75 25 207225 2022 2022-11-17 2020-05-13 true false false false 16 4.8 0.36 8.75 30 207226 2021 2021-11-18 2020-05-13 true false false false 75 22.5 0.98 8.75 107 207227 2022 2022-11-23 2020-05-13 true false false false 75 22.5 1.72 8.75 108 207228 2020 2020-10-20 2020-05-13 true false false false 76 22.8 1.12 8.75 109 207229 2021 2021-04-28 2020-05-13 true false false true 2179 653.7 28.6 8.75 2870 207230 2021 2021-11-18 2020-05-13 true false false false 76 22.8 0.98 8.75 0 207231 2022 2022-11-23 2020-05-13 true false false false 76 22.8 1.74 8.75 109 207232 2020 2020-10-20 2020-05-13 true false false true 977 293.1 15.51 8.75 0 207233 2021 2021-08-26 2020-05-13 true false false false 109 32.7 1.43 8.75 152 207234 2022 2022-11-23 2020-05-13 true false false false 77 23.1 1.81 8.75 0 207235 2021 2021-08-26 2020-05-13 true false false false 153 45.9 2.03 8.75 210 207236 2022 2022-11-23 2020-05-13 true false false false 148 44.4 3.37 8.75 0 207237 2020 2020-10-20 2020-05-13 true false false false 25 7.5 0.38 8.75 42 207238 2020 2020-10-20 2020-05-13 true false false true 226 67.8 3.59 8.75 306 207239 2021 2021-11-18 2020-05-13 true false false false 52 45 1.56 8.75 0 207240 2021 2021-12-14 2020-05-13 true false false false 474 142.2 6.26 8.75 632.74 207241 2020 2020-10-20 2020-05-13 true false false false 815 244.5 12.92 8.75 1081 207242 2021 2021-06-30 2020-05-13 true false false false 818 245.4 10.75 8.75 0 207243 2020 2020-11-04 2020-05-13 true false false true 1066 319.8 15.61 8.75 1410 207244 2021 2021-06-09 2020-05-13 true false false false 2131 639.3 29.04 8.75 0 207245 2021 2021-12-07 2020-05-13 true false false false 22 6.6 0.29 8.75 0 207246 2020 2020-10-20 2020-05-13 true false false false 13 3.9 0.19 8.75 26 207247 2020 2020-11-04 2020-05-13 true false false true 4032 1209.6 64.06 8.75 0 207248 2021 2021-08-27 2020-05-13 true false false true 97 29.1 1.24 8.75 136 207249 2021 2021-06-11 2020-05-13 true false false true 1854 556.2 24.35 8.75 0 207250 2020 2020-05-14 2020-05-14 true false false false -86 -25.8 -86 207251 2020 2020-11-04 2020-05-14 true false false false 0 343.5 2.87 8.75 355 207252 2021 2021-07-16 2020-05-14 true false false true 295 88.5 3.87 8.75 396 207253 2020 2020-10-20 2020-05-14 true false false false 633 189.9 10.06 8.75 0 207254 2021 2021-06-11 2020-05-14 true false false false 1528 458.4 19.61 8.75 2015 207255 2021 2021-06-25 2020-05-14 true false false false 452 135.6 5.95 8.75 602 207256 2020 2020-11-04 2020-05-14 true false false true 1786 535.8 28.36 8.75 0 207257 2021 2021-06-09 2020-05-14 true false false true 1786 535.8 23.44 8.75 0 207258 2021 2021-06-15 2020-05-14 true false false false 1216 396 16.69 8.75 1637 207259 2021 2021-12-17 2020-05-14 true false false false 21 0.26 8.75 30 207260 2021 2021-06-30 2020-05-14 true false false true 448 134.4 5.86 8.75 0 207261 2022 2022-11-17 2020-05-14 true false false true 448 134.4 10.23 8.75 0 207262 2021 2021-06-30 2020-05-14 true false false true 396 118.8 5.01 8.75 529 207263 2022 2022-11-23 2020-05-14 true false false true 1038 311.4 23.99 8.75 1382 207264 2020 2020-10-01 2020-05-14 true false false true 8624 2587.2 111.77 8.75 0 207265 2020 2020-10-01 2020-05-14 true false false true 7534 2260.2 88.17 8.75 0 207266 2020 2020-10-20 2020-05-14 true false false false 1630.68 489.2 25.91 8.75 0 207267 2021 2021-06-15 2020-05-14 true false false false 1658.25 507.31 20.96 8.75 0 207268 2022 2022-11-17 2020-05-14 true false false true 3382 1014.6 77.4 8.75 0 207269 2020 2020-11-04 2020-05-14 true false false true 1035 310.5 16.45 8.75 1371 207270 2021 2021-04-28 2020-05-14 true false false true 2982 894.6 39.12 8.75 0 207271 2021 2021-06-16 2020-05-14 true false false true 498 149.4 6.53 8.75 0 207272 2022 2022-11-17 2020-05-14 true false false true 498 149.4 11.39 8.75 668 207273 2021 2021-12-17 2020-05-14 true false false false 0 20.1 0.02 8.75 29 207274 2021 2021-08-27 2020-05-14 true false false false 97 29.1 1.33 8.75 136 207275 2022 2022-11-23 2020-05-14 true false false false 28 25.5 0.76 8.75 63 207276 2020 2020-09-11 2020-05-14 true false false true 940.39 940.39 20.24 8.75 0 207277 2021 2021-08-26 2020-05-14 true false false false 172 51.6 2.18 8.75 235 207278 2020 2020-10-20 2020-05-14 true false false false 6236 1870.8 94.16 8.75 0 207279 2021 2021-06-10 2020-05-14 true false false false 5944.13 1783.24 80.61 8.75 0 207280 2021 2021-12-17 2020-05-14 true false false false 0 26.7 0.04 8.75 35 207281 2021 2021-11-18 2020-05-14 true false false false 47 23.4 0.61 8.75 80 207282 2021 2021-01-20 2021-01-20 true false false false -306 -91.8 -306 207283 2022 2022-11-17 2020-05-14 true false false false 37 11.1 0.83 8.75 58 207284 2020 2020-11-04 2020-05-14 true false false false 153 45.9 2.23 8.75 210 207285 2020 2020-09-23 2020-05-14 true false false true 2009 32.34 8.75 0 207286 2021 2021-08-26 2020-05-14 true false false false 153 45.9 2.03 8.75 210 207287 2022 2022-11-23 2020-05-14 true false false false 153 45.9 3.54 8.75 0 207288 2020 2020-10-20 2020-05-14 true false false true 255 76.5 3.73 8.75 0 207289 2021 2021-06-15 2020-05-14 true false false true 765 229.5 10.05 8.75 0 207290 2020 2020-10-20 2020-05-14 true false false true 489 146.7 7.15 8.75 0 207291 2021 2021-06-11 2020-05-14 true false false true 1466 439.8 19.24 8.75 0 207292 2021 2021-06-15 2020-05-14 true false false false 865 259.5 11.37 8.75 0 207293 2020 2020-10-20 2020-05-14 true false false true 163 48.9 2.58 8.75 223 207294 2021 2021-11-22 2020-05-14 true false false false 47 14.1 0.24 8.75 70 207295 2020 2020-05-14 2020-05-14 true false false false -66 -19.8 -66 207296 2020 2020-10-20 2020-05-14 true false false true 163 48.9 2.58 8.75 223 207297 2021 2021-11-22 2020-05-14 true false false false 47 14.1 0.59 8.75 70 207298 2020 2020-10-20 2020-05-14 true false false false 581 174.3 8.49 8.75 773 207299 2021 2021-06-15 2020-05-14 true false false false 811 243.3 10.83 8.75 0 207300 2022 2022-11-30 2020-05-14 true false false false 96 28.8 2.22 8.75 0 207301 2020 2020-05-14 2020-05-14 true false false false -386 -115.8 -386 207302 2021 2021-06-09 2020-05-14 true false false true 1403 420.9 18.42 8.75 0 207303 2020 2020-10-20 2020-05-14 true false false true 2632 789.6 41.78 8.75 0 207304 2021 2021-11-18 2020-05-14 true false false false 53.94 16.18 0.71 8.75 80 207305 2020 2020-10-20 2020-05-14 true false false false 87 26.1 1.38 8.75 123 207306 2021 2021-04-28 2020-05-14 true false false true 2250 675 29.53 8.75 0 207307 2020 2020-10-20 2020-05-14 true false false true 319 95.7 5.47 8.75 0 207308 2020 2020-10-20 2020-05-14 true false false false 68 20.4 1.06 8.75 98 207309 2020 2020-10-20 2020-05-14 true false false true 319 95.7 5.47 8.75 0 207310 2021 2021-11-18 2020-05-14 true false false false 68 20.4 0.88 8.75 98 207311 2021 2021-06-25 2020-05-14 true false false true 364 109.2 4.79 8.75 487 207312 2021 2021-06-11 2020-05-14 true false false false 962 288.6 12.62 8.75 1272 207313 2021 2021-06-25 2020-05-14 true false false false 333 99.9 4.38 8.75 446 207314 2021 2021-06-25 2020-05-14 true false false true 323 96.9 4.24 8.75 0 207315 2021 2021-08-26 2020-05-14 true false false true 187 56.1 2.37 8.75 0 207316 2020 2020-11-04 2020-05-14 true false false false 220 66 3.22 8.75 0 207317 2020 2020-09-23 2020-05-14 true false false false 164 2.49 8.75 175 207318 2021 2021-11-22 2020-05-14 true false false false 59 0.81 8.75 0 207319 2021 2021-08-27 2020-05-14 true false false false 217 65.1 2.75 8.75 294 207320 2021 2021-06-25 2020-05-14 true false false true 376 112.8 4.92 8.75 502 207321 2020 2020-11-04 2020-05-14 true false false true 1020 306 16.2 8.75 0 207322 2020 2020-11-04 2020-05-14 true false false true 769 230.7 12.21 8.75 1021 207323 2021 2021-06-15 2020-05-14 true false false true 769 230.7 10.1 8.75 1019 207324 2020 2020-11-04 2020-05-14 true false false false 237 71.1 3.48 8.75 0 207325 2021 2021-08-26 2020-05-14 true false false false 237 71.1 3.25 8.75 0 207326 2020 2020-11-04 2020-05-14 true false false false 54 16.2 0.78 8.75 80 207327 2021 2021-11-18 2020-05-14 true false false false 54 16.2 0.7 8.75 80 207328 2021 2021-11-18 2020-05-14 true false false false 91 27.3 1.16 8.75 0 207329 2024 2024-09-23 2024-05-02 true false false true 45 13.5 2.3 11.55 0 207330 2021 2021-06-30 2021-06-30 true false false false -217 -65.1 -217 207331 2021 2021-12-10 2020-05-14 true false false false 127 38.1 1.67 8.75 0 207332 2021 2021-11-22 2020-05-14 true false false false 36 10.8 0.48 8.75 0 207333 2021 2021-06-07 2021-06-03 true false false false -390 -117 0 207334 2021 2021-06-25 2020-05-14 true false false false 255 76.5 3.23 8.75 0 207335 2014 2014-05-14 2020-05-14 true false false false 13494 13494 399.42 8.75 0 207336 2021 2021-06-15 2020-05-14 true false false true 1538 461.4 20.19 8.75 0 207337 2020 2020-10-15 2020-05-14 true false false false 160 48 2.33 8.75 219 207338 2021 2021-06-25 2020-05-14 true false false false 319 95.7 4.19 8.75 428 207339 2020 2020-10-20 2020-05-14 true false false false 2422.57 726.77 38.44 8.75 0 207340 2021 2021-06-10 2020-05-14 true false false false 3785 1135.5 50.37 8.75 0 207341 2020 2020-11-04 2020-05-14 true false false false 456 136.8 6.93 8.75 0 207342 2021 2021-06-25 2020-05-14 true false false false 456 136.8 5.87 8.75 0 207343 2020 2020-12-07 2020-05-14 true false false true 8993 2697.9 143.17 8.75 0 207344 2021 2021-12-10 2020-05-14 true false false true 9372 2811.6 123.53 8.75 0 207345 2019 2019-10-04 2020-05-14 true false false true 164 49.2 3.19 8.75 0 207346 2020 2020-11-04 2020-05-14 true false false true 6505 1951.5 103.35 8.75 0 207347 2021 2021-04-28 2020-05-14 true false false true 6505 1951.5 85.34 8.75 0 207348 2014 2014-05-14 2020-05-14 true false false false 15036 15036 69.2 8.75 0 207349 2020 2020-11-04 2020-05-14 true false false true 301 90.3 4.77 8.75 0 207350 2021 2021-08-26 2020-05-14 true false false true 223 66.9 2.95 8.75 302 207351 2020 2020-10-09 2020-05-14 true false false true 27 0.43 8.75 0 207352 2021 2021-06-15 2020-05-14 true false false false 1191.64 357.49 15.04 8.75 0 207353 2020 2020-10-20 2020-05-14 true false false false 34.12 10.24 0.49 8.75 0 207354 2020 2020-10-20 2020-05-14 true false false false 284 85.2 4.31 8.75 382 207355 2021 2021-12-07 2020-05-14 true false false false 28 8.4 0.36 8.75 46 207356 2022 2022-11-23 2020-05-14 true false false false 11 3.3 0.26 8.75 23 207357 2021 2021-08-26 2020-05-14 true false false true 236 70.8 3 8.75 0 207358 2022 2022-11-23 2020-05-14 true false false true 178 53.4 4.11 8.75 0 207359 2021 2021-08-26 2020-05-14 true false false false 113 37.5 1.55 8.75 161 207360 2022 2022-11-23 2020-05-14 true false false true 251 75.3 5.79 8.75 341 207361 2020 2020-11-04 2020-05-14 true false false false 0 19.08 0.03 8.75 28 207362 2021 2021-08-26 2020-05-14 true false false false 160 48 2.02 8.75 219 207363 2022 2022-11-23 2020-05-14 true false false true 480 144 11.08 8.75 0 207364 2021 2021-08-27 2020-05-14 true false false true 219 65.7 2.89 8.75 0 207365 2014 2014-05-16 2020-05-14 true false false false 13381 13381 69.19 8.75 0 207366 2020 2020-10-01 2020-05-14 true false false true 8725 2617.5 113.07 8.75 11464 207367 2021 2021-12-14 2020-05-14 true false false false 148 44.4 1.86 8.75 0 207368 2022 2022-11-17 2020-05-14 true false false true 332 99.6 7.6 8.75 448 207369 2020 2020-10-01 2020-05-14 true false false true 1020 13.21 8.75 1042 207370 2020 2020-10-20 2020-05-14 true false false false 189 56.7 3.01 8.75 0 207371 2020 2020-10-01 2020-05-14 true false false true 765 9 8.75 783 207372 2021 2021-11-22 2020-05-14 true false false true 42 12.6 0.54 8.75 64 207373 2021 2021-11-18 2020-05-14 true false false false 63 18.9 0.86 8.75 0 207374 2021 2021-11-18 2020-05-14 true false false true 83 24.9 1.09 8.75 0 207375 2021 2021-06-15 2020-05-14 true false false true 722 216.6 9.48 8.75 0 207376 2020 2020-11-04 2020-05-14 true false false false 95 28.5 1.51 8.75 0 207377 2025 2025-03-14 2024-04-26 true false false true 316 16.65 1.9 0 207378 2021 2021-11-18 2020-05-14 true false false false 95 28.5 1.23 8.75 0 207379 2020 2020-10-20 2020-05-14 true false false true 822 246.6 13.03 8.75 0 207380 2021 2021-06-15 2020-05-14 true false false true 822 246.6 10.8 8.75 0 207381 2021 2021-06-15 2020-05-14 true false false false 827 248.1 11.28 8.75 0 207382 2021 2021-12-14 2020-05-14 true false false true 166 49.8 2.18 8.75 227 207383 2020 2020-11-04 2020-05-14 true false false false 601 180.3 9.55 8.75 800 207384 2020 2020-10-20 2020-05-14 true false false false 111 59.64 1.8 8.75 0 207385 2021 2021-08-26 2020-05-14 true false false false 138 120.15 1.91 8.75 0 207386 2020 2020-05-14 2020-05-14 true false false false -66 -19.8 -66 207387 2020 2020-11-04 2020-05-14 true false false true 7226 2167.8 114.8 8.75 0 207388 2021 2021-07-16 2020-05-14 true false false false 127.76 38.33 1.67 8.75 177 207389 2021 2021-06-10 2020-05-14 true false false true 7226 2167.8 94.86 8.75 0 207390 2021 2021-11-18 2020-05-14 true false false false 77 23.1 1.05 8.75 110 207391 2020 2020-06-30 2020-06-30 true false false false -40 -12 -40 207392 2021 2021-08-26 2020-05-14 true false false true 219 65.7 2.89 8.75 0 207393 2021 2021-06-11 2020-05-14 true false false false 1620 486 22.08 8.75 0 207394 2021 2021-12-17 2020-05-14 true false false false 17 5.1 0.21 8.75 31 207395 2020 2020-11-04 2020-05-14 true false false false 75 22.5 1.29 8.75 0 207396 2021 2021-06-24 2020-05-14 true false false false 527 158.1 6.9 8.75 0 207397 2020 2020-10-20 2020-05-14 true false false false 39 11.7 0.61 8.75 60 207398 2020 2020-10-20 2020-05-14 true false false true 23 6.9 0.35 8.75 39 207399 2021 2021-12-07 2020-05-14 true false false true 23 6.9 0.31 8.75 0 207400 2021 2021-12-14 2020-05-14 true false false false 416 124.8 5.34 8.75 0 207401 2021 2021-06-25 2020-05-14 true false false false 600 7.58 8.75 0 207402 2020 2020-10-20 2020-05-14 true false false true 425 127.5 6.85 8.75 0 207403 2020 2020-11-04 2020-05-14 true false false false 16 4.8 0.24 8.75 30 207404 2021 2021-12-07 2020-05-14 true false false false 33 9.9 0.45 8.75 52 207405 2020 2020-05-14 2020-05-14 true false false false -66 -19.8 -66 207406 2021 2021-08-26 2020-05-14 true false false true 153 45.9 2.03 8.75 0 207407 2020 2020-05-14 2020-05-14 true false false false -66 -19.8 -66 207408 2021 2021-06-07 2021-06-03 true false false false -390 -117 0 207409 2021 2021-08-26 2020-05-14 true false false true 129 38.7 1.69 8.75 178 207410 2020 2020-10-20 2020-05-14 true false false false 537 161.1 9.1 8.75 0 207411 2021 2021-06-16 2020-05-14 true false false false 564 169.2 7.62 8.75 0 207412 2020 2020-10-20 2020-05-14 true false false true 112 33.6 1.78 8.75 0 207413 2020 2020-05-15 2020-05-15 true false false false -67 -20.1 -67 207414 2020 2020-12-09 2020-05-18 true false false true 83 24.9 1.32 8.75 118 207415 2020 2020-10-20 2020-05-18 true false false true 123 36.9 1.94 8.75 0 207416 2021 2021-08-26 2020-05-18 true false false true 123 36.9 1.62 8.75 0 207417 2020 2020-10-20 2020-05-18 true false false true 4698 1409.4 74.55 8.75 0 207418 2021 2021-06-10 2020-05-18 true false false true 4698 1409.4 61.68 8.75 0 207419 2021 2021-06-09 2020-05-18 true false false true 1994 598.2 26.18 8.75 0 207420 2020 2020-10-20 2020-05-18 true false false false 67 20.1 1.05 8.75 97 207421 2020 2020-10-15 2020-05-18 true false false false 62 18.6 0.9 8.75 90 207422 2021 2021-08-26 2020-05-18 true false false false 188 56.4 2.47 8.75 256 207423 2021 2021-08-26 2020-05-18 true false false true 143 42.9 1.8 8.75 0 207424 2022-08-18 true false false true 14 4.2 0.28 8.75 0 207425 2020 2020-11-04 2020-05-18 true false false false 110 33 1.76 8.75 0 207426 2021 2021-04-28 2020-05-14 true false false true 2574 772.2 33.79 8.75 0 207427 2021 2021-12-17 2020-05-18 true false false false 18 5.4 0.23 8.75 0 207428 2021 2021-12-17 2020-05-18 true false false false 18 5.4 0.23 8.75 0 207429 2021 2021-12-10 2020-05-18 true false false true 652 195.6 8.6 8.75 865 207430 2021 2021-06-11 2020-05-18 true false false true 934 280.2 12.27 8.75 0 207431 2021 2021-08-26 2020-05-18 true false false true 112 33.6 1.48 8.75 156 207432 2021 2021-06-25 2020-05-18 true false false false 255 76.5 3.23 8.75 343 207433 2020 2020-05-18 2020-05-18 true false false false -105 -31.5 -105 207434 2021 2021-08-26 2020-05-18 true false false false 153 45.9 2.03 8.75 210 207435 2022 2022-11-30 2020-05-18 true false false false 64 19.2 1.52 8.75 93 207436 2021 2021-06-15 2020-05-18 true false false false 909 272.7 12.4 8.75 1202.7 207437 2021 2021-08-26 2020-05-18 true false false false 229 68.7 3.02 8.75 0 207438 2020 2020-10-20 2020-05-18 true false false false 203 60.9 3.48 8.75 0 207439 2021 2021-06-11 2020-05-18 true false false false 1107 332.1 14.8 8.75 0 207440 2021 2021-06-11 2020-05-18 true false false true 1714 514.2 22.52 8.75 0 207441 2020 2020-05-18 2020-05-18 true false false false -42 -12.6 -42 207442 2021 2021-08-26 2020-05-18 true false false true 114 34.2 1.5 8.75 158 207443 2021 2021-08-26 2020-05-18 true false false false 183 80.52 2.32 8.75 0 207444 2020 2020-10-15 2020-05-18 true false false false 308 92.4 4.87 8.75 0 207445 2020 2020-10-20 2020-05-18 true false false false 138 41.4 2.2 8.75 0 207446 2021 2021-11-18 2020-05-18 true false false true 68 20.4 0.88 8.75 0 207447 2021 2021-06-15 2020-05-18 true false false true 1096 328.8 14.36 8.75 0 207448 2020 2020-10-20 2020-05-18 true false false true 114 34.2 1.8 8.75 159 207449 2021 2021-08-26 2020-05-18 true false false true 114 34.2 1.5 8.75 158 207450 2021 2021-08-26 2020-05-18 true false false false 139 41.7 1.82 8.75 191 207451 2021 2021-12-07 2020-05-18 true false false true 25 7.5 0.33 8.75 42 207452 2021 2021-11-18 2020-05-18 true false false true 68 20.4 0.88 8.75 0 207453 2021 2021-12-07 2020-05-18 true false false false 28 8.4 0.34 8.75 45 207454 2020 2020-10-20 2020-05-18 true false false true 195 58.5 2.86 8.75 265 207455 2020 2020-10-20 2020-05-18 true false false true 319 95.7 5.05 8.75 429 207456 2021 2021-08-26 2020-05-18 true false false false 160 48 2.18 8.75 219 207457 2020 2020-10-20 2020-05-18 true false false false 58 17.4 0.84 8.75 0 207458 2021 2021-06-25 2020-05-18 true false false true 319 95.7 4.19 8.75 428 207459 2020 2020-10-20 2020-05-18 true false false true 322 96.6 5.09 8.75 432 207460 2020 2020-09-29 2020-05-18 true false false true 485 7.51 8.75 0 207461 2021 2021-11-18 2020-05-18 true false false true 81 1.05 8.75 91 207462 2020 2020-11-04 2020-05-18 true false false false 527 158.1 8.05 8.75 0 207463 2021 2021-06-15 2020-05-18 true false false false 832 249.6 10.94 8.75 0 207464 2021 2021-06-25 2020-05-18 true false false false 284 85.2 3.74 8.75 0 207465 2020 2020-05-18 2020-05-18 true false false false -391 -117.3 -391 207466 2021 2021-08-26 2020-05-18 true false false true 126 37.8 1.64 8.75 175 207467 2020 2020-10-20 2020-05-18 true false false false 76 22.8 1.44 8.75 0 207468 2022 2022-11-04 2020-05-18 true false false true 44 13.2 0.96 8.75 0 207469 2020 2020-10-20 2020-05-18 true false false false 62 18.6 0.97 8.75 90 207470 2021 2021-08-26 2020-05-18 true false false false 213 63.9 2.72 8.75 288 207471 2020 2020-10-20 2020-05-18 true false false false 62 18.6 0.97 8.75 90 207472 2020 2020-10-20 2020-05-18 true false false true 106 31.8 1.55 8.75 148 207473 2020 2020-10-20 2020-05-18 true false false true 1992 597.6 31.62 8.75 0 207474 2021 2021-06-10 2020-05-18 true false false true 1992 597.6 26.16 8.75 0 207475 2021 2021-12-07 2020-05-18 true false false true 32 0.44 8.75 0 207476 2021 2021-11-18 2020-05-18 true false false false 0 72.9 0.24 8.75 82 207477 2021 2021-12-07 2020-05-18 true false false false 31 9.3 0.43 8.75 0 207478 2020 2020-11-04 2020-05-18 true false false false 31 9.3 0.51 8.75 0 207479 2020 2020-11-04 2020-05-18 true false false false 31 9.3 0.51 8.75 50 207480 2021 2021-12-07 2020-05-18 true false false false 31 9.3 0.43 8.75 49 207481 2020 2020-05-18 2020-05-18 true false false false -115 -34.5 -115 207482 2021 2021-12-14 2020-05-18 true false false false 163 48.9 2.16 8.75 223 207483 2020 2020-12-09 2020-05-18 true false false false 27 50.1 0.81 8.75 0 207484 2020 2020-10-20 2020-05-18 true false false false 16 4.8 -0.58 8.75 29 207485 2020 2020-11-04 2020-05-19 true false false false 0 18.3 0.15 8.75 27 207486 2021 2021-08-26 2020-05-19 true false false false 101 42.41 1.32 8.75 153 207487 2021 2021-06-25 2020-05-19 true false false true 345 103.5 4.54 8.75 0 207488 2020 2020-05-19 2020-05-19 true false false false -776 -232.8 -776 207489 2020 2020-11-04 2020-05-19 true false false false 65 19.5 1.03 8.75 94 207490 2020 2020-12-09 2020-05-19 true false false false 27 8.1 0.43 8.75 44 207491 2021 2021-11-18 2020-05-19 true false false false 65 19.5 0.86 8.75 94 207492 2020 2020-10-20 2020-05-19 true false false false 223 66.9 3.53 8.75 604 207493 2021 2021-06-25 2020-05-19 true false false false 335 100.5 4.39 8.75 449 207494 2021 2021-06-15 2020-05-19 true false false true 752 225.6 9.9 8.75 996 207495 2021 2021-08-26 2020-05-19 true false false true 173 51.9 2.29 8.75 0 207496 2020 2020-11-04 2020-05-19 true false false false 106 31.8 1.55 8.75 0 207497 2021 2021-08-26 2020-05-19 true false false false 183 54.9 2.49 8.75 0 207498 2021 2021-08-26 2020-05-19 true false false true 173 51.9 2.29 8.75 0 207499 2021 2021-11-18 2020-05-19 true false false true 82 24.6 1.05 8.75 0 207500 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 207501 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 0 207502 2020 2020-11-04 2020-05-19 true false false false 0 73.64 0.1 8.75 82 207503 2021 2021-06-25 2020-05-19 true false false true 471 141.3 6.21 8.75 0 207504 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 207505 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 0 207506 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 207507 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 207508 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 0 207509 2021 2021-06-25 2020-05-19 true false false false 266 79.8 3.51 8.75 0 207510 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 0 207511 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 82 207512 2020 2020-10-20 2020-05-19 true false false false 35 10.5 0.53 8.75 55 207513 2021 2021-12-17 2020-05-19 true false false false 14 4.2 0.17 8.75 27 207514 2020 2020-05-19 2020-05-19 true false false false -110 -33 -110 207515 2020 2020-10-20 2020-05-19 true false false true 56 16.8 0.89 8.75 82 207516 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 82 207517 2020 2020-05-19 2020-05-19 true false false false -250 -75 -250 207518 2020 2020-10-20 2020-05-19 true false false false 35 10.5 0.53 8.75 0 207519 2021 2021-12-14 2020-05-19 true false false false 27 8.1 0.34 8.75 44 207520 2021 2021-12-17 2020-05-19 true false false false 14 4.2 0.19 8.75 0 207521 2020 2020-10-20 2020-05-19 true false false false 34.2 10.26 0.52 8.75 0 207522 2021 2021-11-18 2020-05-19 true false false true 56 16.8 0.71 8.75 0 207523 2020 2020-10-20 2020-05-19 true false false true 3278 983.4 52.03 8.75 0 207524 2021 2021-06-10 2020-05-19 true false false false 2417.81 725.34 32.17 8.75 0 207525 2020 2020-10-20 2020-05-19 true false false false 23 6.9 0.35 8.75 39 207526 2021 2021-11-22 2020-05-19 true false false false 44 13.2 0.54 8.75 66 207527 2021 2021-07-16 2020-05-19 true false false false 143 42.9 1.8 8.75 196 207528 2021 2021-06-24 2020-05-20 true false false true 629 188.7 8.28 8.75 0 207529 2021 2021-12-14 2020-05-19 true false false false 175 52.5 2.26 8.75 0 207530 2020 2020-10-20 2020-05-19 true false false true 2648 42 8.75 0 207531 2021 2021-06-10 2020-05-19 true false false true 2648 34.75 8.75 0 207532 2020 2020-10-20 2020-05-19 true false false false 906.05 271.82 14.36 8.75 0 207533 2021 2021-06-15 2020-05-19 true false false false 870 261 11.44 8.75 0 207534 2020 2020-12-09 2020-05-19 true false false false 83 24.9 1.32 8.75 118 207535 2020 2020-10-20 2020-05-20 true false false false 1290 387 20.48 8.75 0 207536 2020 2020-10-20 2020-05-19 true false false true 947 284.1 15.02 8.75 0 207537 2020 2020-11-04 2020-05-19 true false false true 738 221.4 11.74 8.75 0 207538 2021 2021-12-14 2020-05-19 true false false false 166 49.8 2.18 8.75 227 207539 2021 2021-07-16 2020-05-19 true false false true 369 110.7 5.04 8.75 0 207540 2020 2020-05-19 2020-05-19 true false false true 1729 518.7 32.03 8.75 0 207541 2020 2020-05-19 2020-05-19 true false false true 1729 518.7 17.63 8.75 0 207542 2021 2021-06-15 2020-05-19 true false false true 947 284.1 12.42 8.75 0 207543 2020 2020-05-19 2020-05-19 true false false false 2103 630.9 18.24 8.75 0 207544 2020 2020-05-19 2020-05-19 true false false false 1280 384 8.29 8.75 0 207545 2020 2020-10-20 2020-05-19 true false false true 1613 483.9 25.62 8.75 0 207546 2020 2020-05-19 2020-05-19 true false false false 1502 191.7 1.23 8.75 0 207547 2020 2020-05-19 2020-05-19 true false false true 885.77 885.77 21.86 8.75 0 207548 2020 2020-12-09 2020-05-19 true false false false 166 49.8 2.65 8.75 227 207549 2020 2020-10-20 2020-05-20 true false false false 193 57.9 2.92 8.75 263 207550 2021 2021-12-14 2020-05-20 true false false false 351 105.3 4.53 8.75 0 207551 2020 2020-10-20 2020-05-20 true false false true 561 168.3 8.89 8.75 0 207552 2021 2021-11-18 2020-05-20 true false false false 87 1.12 8.75 97 207553 2020 2020-11-04 2020-05-20 true false false false 29 8.7 0.49 8.75 47 207554 2020 2020-11-04 2020-05-20 true false false false 192 57.6 2.82 8.75 261 207555 2021 2021-06-09 2020-05-20 true false false true 1780 534 23.38 8.75 0 207556 2020 2020-11-04 2020-05-20 true false false true 456 136.8 7.25 8.75 609 207557 2021 2021-08-26 2020-05-20 true false false false 229 68.7 3.02 8.75 0 207558 2020 2020-11-04 2020-05-20 true false false false 238 71.4 3.78 8.75 322 207559 2020 2020-10-20 2020-05-20 true false false true 133 39.9 2.12 8.75 184 207560 2021 2021-08-26 2020-05-20 true false false true 133 39.9 1.75 8.75 183 207561 2020 2020-11-04 2020-05-20 true false false true 37 11.1 0.59 8.75 0 207562 2021 2021-11-22 2020-05-20 true false false true 37 11.1 0.48 8.75 0 207563 2020 2020-10-09 2020-05-20 true false false false 98 29.4 1.43 8.75 138.25 207564 2021 2021-06-25 2020-05-20 true false false true 458 137.4 6.01 8.75 0 207565 2020 2020-11-04 2020-05-20 true false false false 244 73.2 3.56 8.75 0 207566 2020 2020-10-20 2020-05-20 true false false true 1686 26.74 8.75 0 207567 2021 2021-06-25 2020-05-20 true false false true 369 110.7 4.85 8.75 0 207568 2022 2022-11-08 2020-05-20 true false false false 280 149.4 7 8.75 0 207569 2021 2021-11-18 2020-05-20 true false false false 62 51.3 0.83 8.75 0 207570 2021 2021-06-25 2020-05-20 true false false true 369 110.7 4.85 8.75 0 207571 2020 2020-11-04 2020-05-20 true false false true 350 105 5.57 8.75 0 207572 2021 2021-08-26 2020-05-20 true false false false 210 63 2.78 8.75 285 207573 2022 2022-11-30 2020-05-20 true false false true 640 192 14.88 8.75 0 207574 2020 2020-10-09 2020-05-20 true false false true 350 105 5.57 8.75 0 207575 2021 2021-06-16 2020-05-20 true false false false 565 169.5 7.41 8.75 0 207576 2020 2020-10-20 2020-05-20 true false false true 632 189.6 10.04 8.75 0 207577 2021 2021-06-24 2020-05-20 true false false true 632 189.6 8.33 8.75 0 207578 2020 2020-11-04 2020-05-20 true false false false 38 11.4 0.61 8.75 59 207579 2020 2020-12-09 2020-05-20 true false false true 83 24.9 1.32 8.75 118 207580 2021 2021-11-22 2020-05-20 true false false false 38 11.4 0.5 8.75 59 207581 2020 2020-11-04 2020-05-20 true false false false 38 11.4 0.61 8.75 59 207582 2021 2021-06-25 2020-05-20 true false false true 298 89.4 3.91 8.75 448 207583 2020 2020-10-20 2020-05-20 true false false true 208 62.4 3.3 8.75 0 207584 2021 2021-07-16 2020-05-20 true false false true 203 60.9 2.68 8.75 275 207585 2020 2020-11-04 2020-05-20 true false false false 94 28.2 1.5 8.75 132 207586 2021 2021-01-26 2021-01-26 true false false false -50 -15 -0.67 -51 207587 2021 2021-12-17 2020-05-20 true false false false 4 17.7 0.1 8.75 31 207588 2021 2021-04-28 2020-05-20 true false false true 2744 823.2 36 8.75 0 207589 2021 2021-03-01 2021-03-01 true false false false -89 -26.7 -0.25 -89 207590 2020-05-20 true false false false 0 10.2 0.01 8.75 0 207591 2020 2020-11-04 2020-05-20 true false false false 586 175.8 9.29 8.75 780 207592 2020 2020-11-04 2020-05-20 true false false true 41 12.3 0.6 8.75 63 207593 2020 2020-12-09 2020-05-20 true false false false 166 49.8 2.65 8.75 227 207594 2021 2021-08-27 2020-05-20 true false false true 195 58.5 2.55 8.75 265 207595 2020 2020-11-04 2020-05-20 true false false true 128 38.4 2.02 8.75 177 207596 2021 2021-08-27 2020-05-20 true false false true 195 58.5 2.55 8.75 265 207597 2021 2021-08-27 2020-05-20 true false false true 195 58.5 2.55 8.75 265 207598 2021 2021-08-27 2020-05-20 true false false true 195 58.5 2.55 8.75 265 207599 2021 2021-08-26 2020-05-20 true false false true 146 43.8 1.91 8.75 0 207600 2020 2020-11-04 2020-05-20 true false false false 25 7.5 0.4 8.75 42 207601 2021 2021-12-07 2020-05-20 true false false false 25 7.5 0.33 8.75 0 207602 2021 2021-06-15 2020-05-20 true false false true 822 246.6 10.8 8.75 0 207603 2021 2021-08-26 2020-05-20 true false false false 193 57.9 2.44 8.75 0 207604 2021 2021-06-24 2020-05-20 true false false false 509 152.7 6.69 8.75 677 207605 2021 2021-06-10 2020-05-20 true false false true 3187 956.1 41.83 8.75 0 207606 2020 2020-11-04 2020-05-20 true false false true 202 60.6 2.97 8.75 0 207607 2021 2021-12-14 2020-05-20 true false false false 166 49.8 2.19 8.75 227 207608 2020 2020-10-20 2020-05-20 true false false true 49 0.79 8.75 0 207609 2020 2020-09-30 2020-05-20 true false false false 188 3.14 8.75 0 207610 2021 2021-12-17 2020-05-20 true false false false 15 4.5 0.2 8.75 0 207611 2021 2021-12-17 2020-05-20 true false false false 15.17 4.55 0.19 8.75 29 207612 2020 2020-11-04 2020-05-20 true false false false 129 38.7 1.89 8.75 178 207613 2021 2021-11-22 2020-05-20 true false false false 43 12.9 0.53 8.75 65 207614 2021 2021-06-25 2020-05-20 true false false false 445 133.5 5.84 8.75 0 207615 2021 2021-06-24 2020-05-20 true false false true 638 191.4 8.4 8.75 0 207616 2020 2020-10-20 2020-05-20 true false false true 893 267.9 14.18 8.75 0 207617 2021 2021-06-11 2020-05-20 true false false true 1339 401.7 16.91 8.75 0 207618 2020 2020-11-04 2020-05-20 true false false true 3859 1157.7 61.32 8.75 0 207619 2020 2020-12-09 2020-05-20 true false false true 166 49.8 2.65 8.75 0 207620 2021 2021-06-25 2020-05-20 true false false false 250 75 3.31 8.75 0 207621 2020 2020-10-20 2020-05-20 true false false false 100 31.51 1.59 8.75 142 207622 2021 2021-07-16 2020-05-20 true false false false 201 60.3 2.54 8.75 0 207623 2020 2020-10-20 2020-05-21 true false false true 40 12 0.63 8.75 0 207624 2021 2021-11-22 2020-05-21 true false false true 40 12 0.52 8.75 0 207625 2020 2020-10-20 2020-05-21 true false false false 25 7.5 0.39 8.75 42 207626 2020 2020-10-20 2020-05-21 true false false false 545 163.5 8.66 8.75 726 207627 2020 2020-11-04 2020-05-21 true false false false 272 81.6 4.34 8.75 0 207628 2020 2020-10-20 2020-05-21 true false false false 38 11.4 0.61 8.75 59 207629 2020 2020-10-20 2020-05-21 true false false true 255 76.5 4.05 8.75 344 207630 2021 2021-07-16 2020-05-21 true false false true 255 76.5 3.35 8.75 344 207631 2020 2020-10-15 2020-05-21 true false false true 63 18.9 0.91 8.75 0 207632 2021 2021-08-26 2020-05-21 true false false true 150 45 1.99 8.75 0 207633 2020 2020-11-04 2020-05-21 true false false true 102 30.6 1.49 8.75 0 207634 2021 2021-08-27 2020-05-21 true false false false 196 58.8 2.51 8.75 0 207635 2020 2020-11-04 2020-05-21 true false false false 188 85.05 2.83 8.75 0 207636 2021 2021-06-15 2020-05-21 true false false true 1015 304.5 13.31 8.75 1342 207637 2020 2020-10-20 2020-05-21 true false false false 353 105.9 5.61 8.75 473 207638 2021 2021-06-15 2020-05-21 true false false true 893 267.9 11.73 8.75 0 207639 2021 2021-08-26 2020-05-21 true false false false 0 259.2 0.39 8.75 0 207640 2021 2021-08-26 2020-05-21 true false false true 149 44.7 1.96 8.75 0 207641 2020 2020-09-09 2020-05-21 true false false true 2332.24 2332.24 50.21 8.75 0 207642 2020 2020-10-20 2020-05-21 true false false false 1766 529.8 28.03 8.75 0 207643 2021 2021-06-24 2020-05-21 true false false true 510 153 6.72 8.75 0 207644 2020 2020-09-11 2020-05-21 true false false true 127.55 127.55 2.73 8.75 0 207645 2020 2020-10-20 2020-05-21 true false false true 128 38.4 2.02 8.75 0 207646 2021 2021-08-26 2020-05-21 true false false true 128 38.4 1.66 8.75 0 207647 2020 2020-11-04 2020-05-21 true false false false 1.31 67.5 1.05 8.75 79 207648 2021 2021-06-16 2020-05-21 true false false true 510 153 6.72 8.75 0 207649 2020 2020-09-11 2020-05-21 true false false true 127.55 127.55 2.73 8.75 0 207650 2021 2021-07-16 2020-05-21 true false false true 255 76.5 3.35 8.75 0 207651 2020 2020-10-20 2020-05-21 true false false true 128 38.4 2.02 8.75 0 207652 2021 2021-08-27 2020-05-21 true false false true 128 38.4 1.66 8.75 0 207653 2021 2021-06-15 2020-05-21 true false false true 752 225.6 9.9 8.75 0 207654 2021 2021-08-26 2020-05-21 true false false false 218 65.4 2.87 8.75 295.27 207655 2021 2021-06-15 2020-05-21 true false false true 765 229.5 10.05 8.75 0 207656 2021 2021-06-11 2020-05-21 true false false true 922 276.6 12.1 8.75 0 207657 2021 2021-08-26 2020-05-21 true false false true 170 51 2.26 8.75 232 207658 2021 2021-06-16 2020-05-21 true false false true 676 202.8 8.88 8.75 0 207659 2021 2021-06-16 2020-05-21 true false false true 601 180.3 7.88 8.75 0 207660 2021 2021-11-18 2020-05-21 true false false true 65 19.5 0.88 8.75 94 207661 2021 2021-06-25 2020-05-21 true false false false 318 95.4 4.18 8.75 426 207662 2022 2022-11-30 2020-05-21 true false false false 318 95.4 7.44 8.75 430 207663 2021 2021-08-26 2020-05-21 true false false false 109 32.7 1.43 8.75 152 207664 2020 2020-11-04 2020-05-21 true false false false 543 162.9 8.58 8.75 0 207665 2020 2020-10-15 2020-05-21 true false false false 37 11.1 0.54 8.75 0 207666 2021 2021-11-18 2020-05-21 true false false true 75 22.5 0.98 8.75 107 207667 2020 2020-11-04 2020-05-21 true false false false 100 30 1.46 8.75 140 207668 2020 2020-10-20 2020-05-21 true false false false 67 20.1 1.05 8.75 97 207669 2021 2021-06-25 2020-05-21 true false false true 376 112.8 4.92 8.75 0 207670 2024 2024-09-23 2024-03-21 true false false true 384 115.2 19.51 0 207671 2020 2020-10-20 2020-05-21 true false false false 100 30 1.59 8.75 140 207672 2021 2021-08-26 2020-05-21 true false false false 100 30 1.31 8.75 140 207673 2021 2021-11-22 2020-05-21 true false false false 45 13.5 0.61 8.75 68 207674 2020 2020-10-20 2020-05-21 true false false true 79 23.7 1.27 8.75 0 207675 2021 2021-08-26 2020-05-21 true false false false 192 57.6 2.55 8.75 0 207676 2021 2021-06-25 2020-05-21 true false false false 375 112.5 4.78 8.75 0 207677 2021 2021-12-10 2020-05-21 true false false false 111 38.4 1.54 8.75 0 207678 2021 2021-12-14 2020-05-22 true false false true 240 72 3.16 8.75 0 207679 2021 2021-06-15 2020-05-21 true false false true 783 234.9 10.3 8.75 0 207680 2021 2021-06-11 2020-05-21 true false false false 1867 560.1 23.58 8.75 615.01 207681 2020 2020-10-20 2020-05-21 true false false true 4721 1416.3 74.9 8.75 0 207682 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.86 -67 207683 2020 2020-10-20 2020-05-21 true false false true 2900 870 46.01 8.75 0 207684 2021 2021-06-10 2020-05-21 true false false true 2900 870 38.07 8.75 0 207685 2020 2020-12-09 2020-05-21 true false false false 172 51.6 2.95 8.75 235 207686 2021 2021-12-14 2020-05-21 true false false false 83 24.9 1.08 8.75 118 207687 2020 2020-12-09 2020-05-21 true false false false 83 24.9 1.32 8.75 0 207688 2020 2020-12-09 2020-05-21 true false false false 83 24.9 1.32 8.75 118 207689 2021 2021-11-22 2020-05-21 true false false false 45 13.5 0.58 8.75 68 207690 2021 2021-11-22 2020-05-21 true false false false 45 13.5 0.58 8.75 0 207691 2021 2021-11-22 2020-05-21 true false false false 43 12.9 0.56 8.75 65 207692 2021 2021-12-14 2020-05-21 true false false false 83 24.9 1.08 8.75 0 207693 2021 2021-06-28 2020-05-22 true false false true 282 84.6 3.7 8.75 0 207694 2021 2021-06-25 2020-05-22 true false false false 333.11 99.93 4.38 8.75 446 207695 2020 2020-11-04 2020-05-22 true false false false 333 99.9 5.29 8.75 447 207696 2021 2021-12-14 2020-05-22 true false false false 335 100.5 4.42 8.75 449 207697 2021 2021-11-18 2020-05-22 true false false false 91 27.3 1.2 8.75 128 207698 2021 2021-12-14 2020-05-22 true false false true 166 49.8 2.18 8.75 0 207699 2020 2020-10-20 2020-05-22 true false false false 128 38.4 1.87 8.75 177 207700 2021 2021-08-26 2020-05-22 true false false false 126 60.9 1.81 8.75 197 207701 2020 2020-11-04 2020-05-22 true false false false 10 3 0.17 8.75 22 207702 2020 2020-11-04 2020-05-22 true false false true 81 24.3 1.29 8.75 115 207703 2021 2021-11-18 2020-05-22 true false false true 81 24.3 1.05 8.75 115 207704 2020 2020-11-04 2020-05-22 true false false false 17 5.1 0.26 8.75 31 207705 2020 2020-11-04 2020-05-22 true false false false 48 14.4 0.8 8.75 72 207706 2021 2021-12-17 2020-05-22 true false false false 15 4.5 0.19 8.75 28 207707 2021 2021-11-22 2020-05-22 true false false false 47 14.1 0.59 8.75 0 207708 2020 2020-11-04 2020-05-22 true false false true 28 8.4 0.44 8.75 46 207709 2020 2020-12-09 2020-05-22 true false false true 166 49.8 2.65 8.75 0 207710 2020 2020-10-20 2020-05-22 true false false true 130 39 2.09 8.75 0 207711 2021 2021-08-26 2020-05-22 true false false true 130 39 1.72 8.75 0 207712 2021 2021-12-14 2020-05-22 true false false false 48 14.4 0.61 8.75 72 207713 2020 2020-11-04 2020-05-22 true false false true 518 155.4 8.23 8.75 690 207714 2020 2020-05-22 2020-05-22 true false false false -230 -69 -230 207715 2020 2020-05-22 2020-05-22 true false false false -230 -69 -230 207716 2020 2020-10-20 2020-05-22 true false false true 2133 33.86 8.75 0 207717 2021 2021-06-25 2020-05-22 true false false false 314 94.2 3.98 8.75 0 207718 2020 2020-10-20 2020-05-22 true false false true 130 39 2.09 8.75 0 207719 2021 2021-08-26 2020-05-22 true false false true 130 39 1.72 8.75 0 207720 2020 2020-11-04 2020-05-22 true false false true 437 131.1 6.93 8.75 0 207721 2021 2021-06-25 2020-05-22 true false false true 437 131.1 5.74 8.75 0 207722 2020 2020-11-04 2020-05-22 true false false true 772 231.6 12.27 8.75 0 207723 2021 2021-06-15 2020-05-22 true false false true 772 231.6 10.15 8.75 0 207724 2020 2020-11-04 2020-05-22 true false false true 772 231.6 12.27 8.75 0 207725 2021 2021-06-15 2020-05-22 true false false true 772 231.6 10.15 8.75 0 207726 2020 2020-11-16 2020-05-22 true false false true 665 10.59 8.75 0 207727 2020 2020-11-16 2020-05-22 true false false true 665 8.67 8.75 0 207728 2020 2020-12-09 2020-05-22 true false false true 83 24.9 1.32 8.75 0 207729 2020 2020-10-20 2020-05-22 true false false true 2059 617.7 32.66 8.75 0 207730 2021 2021-06-10 2020-05-22 true false false true 2059 617.7 27.05 8.75 0 207731 2020 2020-12-07 2020-05-22 true false false true 1997 599.1 31.82 8.75 0 207732 2021 2021-08-27 2020-05-22 true false false false 225 67.5 2.97 8.75 304 207733 2020 2020-09-23 2020-05-22 true false false true 2706 41.83 8.75 0 207734 2021 2021-06-15 2020-05-22 true false false true 2133 28.02 8.75 0 207735 2021 2021-12-14 2020-05-22 true false false true 83 24.9 1.08 8.75 0 207736 2020 2020-10-20 2020-05-22 true false false true 193 57.9 3.07 8.75 263 207737 2021 2021-08-26 2020-05-22 true false false true 193 57.9 2.57 8.75 262 207738 2020 2020-11-04 2020-05-22 true false false false 780 12.4 8.75 0 207739 2023-10-20 true false false false 11 3.3 0.34 11.55 0 207740 2020 2020-09-11 2020-05-22 true false false true 609.94 609.94 13.14 8.75 835 207741 2020 2020-11-04 2020-05-22 true false false true 610 183 9.71 8.75 811 207742 2021 2021-06-16 2020-05-22 true false false true 610 183 8.02 8.75 810 207743 2022 2022-11-17 2020-05-22 true false false true 610 183 13.96 8.75 816 207744 2021 2021-12-14 2020-05-22 true false false false 56.17 16.85 0.73 8.75 0 207745 2020 2020-11-04 2020-05-22 true false false true 13821 4146.3 219.58 8.75 0 207746 2021 2021-04-28 2020-05-22 true false false true 4719 1415.7 61.9 8.75 0 207747 2020 2020-09-09 2020-05-22 true false false true 849.93 849.93 18.62 8.75 0 207748 2020 2020-11-04 2020-05-22 true false false true 383 114.9 6.09 8.75 513 207749 2021 2021-06-25 2020-05-22 true false false true 383 114.9 5.05 8.75 512 207750 2020 2020-12-09 2020-05-22 true false false true 166 49.8 2.65 8.75 227 207751 2020 2020-10-09 2020-05-22 true false false false 30 0.44 8.75 39 207752 2020 2020-11-04 2020-05-22 true false false true 849 254.7 13.49 8.75 0 207753 2021 2021-06-15 2020-05-22 true false false true 849 254.7 11.14 8.75 0 207754 2020 2020-11-04 2020-05-22 true false false true 85 25.5 1.36 8.75 0 207755 2020 2020-09-23 2020-05-22 true false false true 215 3.32 8.75 227 207756 2021 2021-12-14 2020-05-22 true false false true 215 2.83 8.75 227 207757 2021 2021-06-25 2020-05-22 true false false true 246 73.8 3.22 8.75 332 207758 2020 2020-10-20 2020-05-22 true false false false 297 89.1 4.35 8.75 0 207759 2021 2021-12-14 2020-05-25 true false false false 53 15.9 0.7 8.75 0 207760 2021 2021-04-28 2020-05-22 true false false false 4710 1413 61.81 8.75 6194 207761 2021 2021-12-14 2020-05-22 true false false true 166 49.8 2.18 8.75 0 207762 2021 2021-06-10 2020-05-22 true false false false 2330 699 29.42 8.75 0 207763 2020 2020-10-20 2020-05-22 true false false false 447 134.1 7.09 8.75 0 207764 2020 2020-10-20 2020-05-22 true false false true 7022 2106.6 111.4 8.75 0 207765 2021 2021-06-10 2020-05-22 true false false true 7022 2106.6 92.18 8.75 0 207766 2021 2021-06-15 2020-05-22 true false false true 985 295.5 12.93 8.75 0 207767 2020 2020-09-11 2020-05-25 true false false true 1142.33 1142.33 24.6 8.75 0 207768 2020 2020-11-04 2020-05-25 true false false true 1142 394.25 18.15 8.75 0 207769 2020 2020-09-11 2020-05-25 true false false true 1161.1 1161.1 25 8.75 0 207770 2020 2020-10-20 2020-05-25 true false false true 1161 348.3 18.42 8.75 0 207771 2021 2021-06-15 2020-05-25 true false false true 1161 348.3 15.25 8.75 0 207772 2022 2022-01-14 2022-01-14 true false false false -27 -8.1 -27 207773 2009 2009-07-16 2009-05-08 true false false false 70.23 21.07 6.81 6.11 0 207774 2021 2021-12-14 2020-05-25 true false false false 53 15.9 0.7 8.75 78 207775 2020 2020-10-19 2020-05-25 true false false true 1384.77 1384.77 29.82 8.75 0 207776 2020 2020-11-04 2020-05-25 true false false false 109 32.7 1.88 8.75 152 207777 2020 2020-12-09 2020-05-25 true false false false 53 15.9 0.85 8.75 79 207778 2017 2017-11-27 2020-05-25 true false false false 50.34 88.2 5.82 8.75 0 207779 2020 2020-09-09 2020-05-25 true false false true 1557.68 1557.68 33.53 8.75 0 207780 2020 2020-10-20 2020-05-25 true false false true 1558 467.4 24.71 8.75 0 207781 2021 2021-12-14 2020-05-25 true false false false 170 51 2.24 8.75 232 207782 2021 2021-12-14 2020-05-25 true false false false 110 33 1.4 8.75 153 207783 2020 2020-11-04 2020-05-25 true false false false 51 15.3 0.83 8.75 0 207784 2021 2021-11-22 2020-05-25 true false false false 51 15.3 0.68 8.75 0 207785 2021 2021-11-22 2020-05-25 true false false false 45 13.5 0.57 8.75 0 207786 2021 2021-12-10 2020-05-25 true false false false 549 164.7 7.25 8.75 0 207787 2020 2020-12-07 2020-05-25 true false false false 1052 315.6 16.78 8.75 0 207788 2020 2020-11-04 2020-05-25 true false false false 97 29.1 1.54 8.75 136 207789 2021 2021-08-27 2020-05-25 true false false false 97 29.1 1.25 8.75 136 207790 2020 2020-11-04 2020-05-25 true false false false 52 15.6 0.28 8.75 77 207791 2021 2021-06-25 2020-05-25 true false false false 297 89.1 3.89 8.75 0 207792 2021 2021-08-27 2020-05-25 true false false true 106 31.8 1.38 8.75 148 207793 2020 2020-05-25 2020-05-25 true false false false -656.03 -196.81 -656 207794 2021 2021-12-14 2020-05-25 true false false false 84 31.35 1.11 8.75 123.89 207795 2020 2020-10-20 2020-05-25 true false false false 75 22.5 1.11 8.75 0 207796 2021 2021-08-27 2020-05-25 true false false false 127.91 38.37 1.65 8.75 0 207797 2021 2021-11-22 2020-05-25 true false false false 42.91 12.87 0.53 8.75 0 207798 2020 2020-10-20 2020-05-25 true false false false 13 3.9 0.19 8.75 26 207799 2020 2020-11-04 2020-05-25 true false false false 73 21.9 1.18 8.75 105 207800 2020 2020-12-09 2020-05-25 true false false false 83 24.9 1.22 8.75 118 207801 2020 2020-05-25 2020-05-25 true false false false -111 -33.3 -1.42 -112 207802 2020 2020-11-04 2020-05-25 true false false false 106 31.8 1.67 8.75 148 207803 2021 2021-08-27 2020-05-25 true false false false 106 31.8 1.38 8.75 148 207804 2021 2021-12-14 2020-05-25 true false false true 668 200.4 8.79 8.75 0 207805 2020 2020-10-20 2020-05-25 true false false false 247 74.1 4.06 8.75 0 207806 2020 2020-10-15 2020-05-25 true false false false 24 7.2 0.41 8.75 40 207807 2020 2020-05-25 2020-05-25 true false false false -111 -33.3 -1.42 -112 207808 2020 2020-11-04 2020-05-25 true false false false 352 105.6 5.4 8.75 0 207809 2009 2009-07-16 2009-05-08 true false false false 326.43 97.93 31.75 6.11 0 207810 2021 2021-06-25 2020-05-25 true false false false 355 106.5 4.66 8.75 0 207811 2020 2020-11-04 2020-05-25 true false false false 196 58.8 3.11 8.75 267 207812 2021 2021-06-24 2020-05-25 true false false false 672 201.6 8.58 8.75 891 207813 2020 2020-10-15 2020-05-25 true false false false 19 5.7 0.29 8.75 34 207814 2021 2021-12-17 2020-05-25 true false false false 19 5.7 0.25 8.75 34 207815 2020 2020-11-04 2020-05-25 true false false false 397 119.1 6.3 8.75 531 207816 2021 2021-06-16 2020-05-25 true false false false 485 145.5 6.36 8.75 0 207817 2020 2020-11-04 2020-05-25 true false false false 140 42 2.22 8.75 0 207818 2020 2020-11-04 2020-05-25 true false false false 140 42 2.22 8.75 0 207819 2020 2020-10-20 2020-05-25 true false false false 2135 640.5 34.1 8.75 0 207820 2021 2021-06-10 2020-05-25 true false false true 2313 693.9 30.39 8.75 0 207821 2020 2020-10-20 2020-05-25 true false false false 485 145.5 7.71 8.75 647 207822 2020 2020-10-15 2020-05-25 true false false true 2086 625.8 33.06 8.75 2754 207823 2020 2020-10-21 2020-05-25 true false false false 485 145.5 7.71 8.75 647 207824 2020 2020-10-21 2020-05-25 true false false false 46 13.8 0.72 8.75 69 207825 2020 2020-11-16 2020-05-25 true false false true 1637 26.03 8.75 0 207826 2021 2021-06-16 2020-05-25 true false false false 485 145.5 6.36 8.75 0 207827 2020 2020-10-21 2020-05-25 true false false true 662 198.6 10.49 8.75 0 207828 2021 2021-06-24 2020-05-25 true false false true 662 198.6 8.71 8.75 0 207829 2021 2021-12-14 2020-05-25 true false false true 176 52.8 2.31 8.75 0 207830 2020 2020-10-15 2020-05-25 true false false true 436 130.8 6.91 8.75 0 207831 2020 2020-10-15 2020-05-25 true false false true 447 134.1 7.08 8.75 0 207832 2021 2021-11-22 2020-05-26 true false false false 35 10.5 0.46 8.75 55 207833 2021 2021-11-18 2020-05-26 true false false false 59 17.7 0.77 8.75 0 207834 2020 2020-10-21 2020-05-26 true false false true 219 65.7 3.47 8.75 297 207835 2021 2021-08-27 2020-05-26 true false false true 219 65.7 2.89 8.75 296 207836 2021 2021-08-27 2020-05-26 true false false false 127 38.1 1.71 8.75 0 207837 2020 2020-09-11 2020-05-26 true false false true 1022.62 1022.62 22.43 8.75 0 207838 2020 2020-09-23 2020-05-26 true false false false 525 8.14 8.75 0 207839 2021 2021-12-14 2020-05-26 true false false false 534 6.79 8.75 0 207840 2020 2020-10-21 2020-05-26 true false false true 364 109.2 5.77 8.75 0 207841 2022-08-24 true false false true 13 0.26 8.75 0 207842 2021 2021-12-17 2020-05-26 true false false false 16 4.8 0.21 8.75 30 207843 2009 2009-07-16 2009-05-08 true false false false 540.42 162.13 54.11 6.11 0 207844 2020 2020-10-21 2020-05-26 true false false true 1290 387 20.48 8.75 0 207845 2021 2021-06-11 2020-05-26 true false false true 1314 394.2 17.26 8.75 0 207846 2020 2020-12-07 2020-05-26 true false false true 893 267.9 14.24 8.75 0 207847 2021 2021-12-10 2020-05-26 true false false true 595 178.5 7.84 8.75 0 207848 2020 2020-10-15 2020-05-26 true false false false 262 78.6 4.15 8.75 354 207849 2020 2020-09-23 2020-05-26 true false false true 893 13.82 8.75 0 207850 2021 2021-06-25 2020-05-26 true false false false 262 78.6 3.45 8.75 353 207851 2021 2021-12-10 2020-05-26 true false false true 149 1.98 8.75 0 207852 2020 2020-10-21 2020-05-26 true false false true 2649 794.7 42.05 8.75 0 207853 2021 2021-06-10 2020-05-26 true false false true 2649 794.7 34.78 8.75 0 207854 2021 2021-06-11 2020-05-26 true false false false 1063 369.3 14.65 8.75 1456 207855 2020 2020-09-11 2020-05-26 true false false true 430.47 430.47 9.27 8.75 592 207856 2020 2020-10-21 2020-05-26 true false false true 430 129 6.84 8.75 575 207857 2021 2021-06-25 2020-05-26 true false false true 430 129 5.67 8.75 0 207858 2020 2020-12-07 2020-05-26 true false false true 769.73 769.73 16.7 8.75 0 207859 2020 2020-12-07 2020-05-26 true false false true 770 231 12.28 8.75 1022 207860 2021 2021-12-10 2020-05-26 true false false true 770 231 10.17 8.75 1020 207861 2022 2022-12-07 2020-05-26 true false false true 770 231 18.16 8.75 1028 207862 2020 2020-12-09 2020-05-26 true false false false 29 8.7 0.47 8.75 47 207863 2020 2020-12-07 2020-05-26 true false false true 769.73 769.73 16.7 8.75 0 207864 2021 2021-12-10 2020-05-26 true false false false 446 133.8 6.1 8.75 595 207865 2020 2020-12-07 2020-05-26 true false false true 770 231 12.28 8.75 1022 207866 2021 2021-12-10 2020-05-26 true false false true 770 231 10.17 8.75 1020 207867 2022 2022-12-07 2020-05-26 true false false true 770 231 18.16 8.75 1028 207868 2020 2020-09-09 2020-05-26 true false false true 637.72 637.72 13.73 8.75 0 207869 2020 2020-10-21 2020-05-26 true false false true 638 191.4 10.14 8.75 0 207870 2020 2020-10-15 2020-05-26 true false false false 458 137.4 7.27 8.75 0 207871 2021 2021-06-11 2020-05-26 true false false false 957 287.1 12.92 8.75 0 207872 2022 2022-11-30 2020-05-26 true false false false 957 287.1 22.13 8.75 0 207873 2021 2021-06-10 2020-05-26 true false false true 5383 1614.9 70.68 8.75 0 207874 2021 2021-12-14 2020-05-26 true false false false 29 8.7 0.39 8.75 47 207875 2020 2020-10-21 2020-05-26 true false false true 122 36.6 1.92 8.75 169 207876 2021 2021-08-27 2020-05-26 true false false true 122 36.6 1.6 8.75 0 207877 2020 2020-09-11 2020-05-26 true false false true 637.72 637.72 13.73 8.75 0 207878 2020 2020-10-15 2020-05-26 true false false true 638 191.4 10.14 8.75 0 207879 2021 2021-06-24 2020-05-26 true false false true 638 191.4 8.4 8.75 0 207880 2021 2021-12-14 2020-05-26 true false false false 0 27.65 0.02 8.75 36 207881 2022 2022-11-30 2020-05-26 true false false true 638 191.4 14.88 8.75 0 207882 2021 2021-06-10 2020-05-26 true false false true 3987 1196.1 52.33 8.75 0 207883 2021 2021-12-14 2020-05-26 true false false false 110 33 1.4 8.75 153 207884 2020 2020-10-15 2020-05-26 true false false false 202 60.6 3.3 8.75 0 207885 2020 2020-12-09 2020-05-26 true false false false 83 24.9 1.22 8.75 118 207886 2020 2020-10-15 2020-05-27 true false false true 282 84.6 4.47 8.75 0 207887 2020 2020-10-15 2020-05-27 true false false false 615 184.5 10.07 8.75 818 207888 2020 2020-10-21 2020-05-27 true false false true 170 51 2.71 8.75 232 207889 2021 2021-08-27 2020-05-27 true false false true 170 51 2.26 8.75 232 207890 2020 2020-10-15 2020-05-27 true false false true 7507 2252.1 119.06 8.75 0 207891 2021 2021-08-27 2020-05-27 true false false false 101 30.3 1.28 8.75 141 207892 2021 2021-06-25 2020-05-27 true false false true 415 124.5 5.45 8.75 0 207893 2020 2020-10-21 2020-05-27 true false false true 1304 391.2 20.68 8.75 0 207894 2020 2020-12-09 2020-05-27 true false false false 41 12.3 0.65 8.75 63 207895 2021 2021-06-15 2020-05-27 true false false true 1287 386.1 16.96 8.75 0 207896 2021 2021-06-07 2021-06-03 true false false false -390 -117 0 207897 2020 2020-10-21 2020-05-27 true false false true 2307 692.1 36.64 8.75 0 207898 2021 2021-06-10 2020-05-27 true false false true 2335 700.5 30.68 8.75 0 207899 2021 2021-06-24 2020-05-27 true false false true 579 173.7 7.59 8.75 0 207900 2021 2021-11-22 2020-05-27 true false false true 37 11.1 0.48 8.75 57 207901 2020 2020-10-21 2020-05-27 true false false false 574.16 172.25 9.12 8.75 764 207902 2021 2021-12-14 2020-05-27 true false false false 82 24.6 1.06 8.75 116 207903 2020 2020-10-15 2020-05-27 true false false false 637 191.1 10.12 8.75 0 207904 2021 2021-08-27 2020-05-27 true false false false 99 29.7 1.31 8.75 139 207905 2021 2021-08-27 2020-05-27 true false false false 99 29.7 1.31 8.75 139 207906 2020 2020-10-21 2020-05-27 true false false false 4237 1271.1 65.74 8.75 0 207907 2021 2021-06-10 2020-05-27 true false false true 5434 1630.2 71.35 8.75 0 207908 2020 2020-10-21 2020-05-27 true false false true 170 51 2.71 8.75 0 207909 2021 2021-06-30 2021-06-30 true false false false -162 -48.6 -162 207910 2021 2021-08-27 2020-05-27 true false false true 170 51 2.26 8.75 0 207911 2020 2020-09-11 2020-05-27 true false false true 295.17 295.17 6.36 8.75 0 207912 2020 2020-10-15 2020-05-27 true false false true 295 88.5 4.68 8.75 0 207913 2021 2021-06-25 2020-05-27 true false false true 295 88.5 3.87 8.75 0 207914 2020 2020-09-11 2020-05-27 true false false true 450.42 450.42 9.71 8.75 0 207915 2020 2020-10-21 2020-05-27 true false false true 450 135 7.16 8.75 0 207916 2021 2021-06-25 2020-05-27 true false false true 450 135 5.92 8.75 600 207917 2021 2021-01-26 2021-01-26 true false false false -50 -15 -0.59 -51 207918 2020 2020-10-21 2020-05-27 true false false true 319 95.7 5.05 8.75 0 207919 2020 2020-10-21 2020-05-27 true false false true 70 21 1.12 8.75 101 207920 2021 2021-11-18 2020-05-27 true false false true 70 21 0.94 8.75 101 207921 2020 2020-09-11 2020-05-27 true false false true 98.53 98.53 2.13 8.75 161 207922 2020 2020-10-15 2020-05-27 true false false true 99 29.7 1.57 8.75 0 207923 2021 2021-08-26 2020-05-27 true false false true 99 29.7 1.29 8.75 139 207924 2022 2022-11-08 2020-05-27 true false false true 99 29.7 2.23 8.75 0 207925 2020 2020-12-09 2020-05-27 true false false true 69 20.7 1.01 8.75 99 207926 2020 2020-10-21 2020-05-27 true false false false 215 64.5 3.64 8.75 292 207927 2021 2021-12-07 2020-05-27 true false false false 31 9.3 0.39 8.75 49 207928 2020 2020-09-11 2020-05-27 true false false true 98.53 98.53 2.13 8.75 161 207929 2020 2020-10-15 2020-05-27 true false false true 99 29.7 1.57 8.75 139 207930 2021 2021-08-27 2020-05-27 true false false true 99 29.7 1.29 8.75 139 207931 2022 2022-11-21 2020-05-27 true false false true 99 29.7 2.29 8.75 140 207932 2020 2020-09-23 2020-05-27 true false false false 228 1.56 8.75 238 207933 2021 2021-12-14 2020-05-27 true false false false 228 2.99 8.75 240 207934 2020 2020-10-15 2020-05-27 true false false false 467 140.1 7.39 8.75 0 207935 2020 2020-10-21 2020-05-27 true false false false 81 24.3 1.29 8.75 0 207936 2020 2020-10-15 2020-05-27 true false false false 151 45.3 2.41 8.75 207 207937 2021 2021-06-25 2020-05-27 true false false false 280.66 84.2 3.54 8.75 377 207938 2021 2021-06-25 2020-05-27 true false false false 348.08 104.42 4.47 8.75 0 207939 2020 2020-10-21 2020-05-27 true false false true 56 16.8 0.89 8.75 82 207940 2021 2021-11-18 2020-05-27 true false false true 56 16.8 0.71 8.75 82 207941 2020 2020-10-21 2020-05-27 true false false false 27.36 8.21 0.44 8.75 45 207942 2021 2021-11-18 2020-05-27 true false false false 71 21.3 0.91 8.75 102 207943 2021 2021-08-26 2020-05-27 true false false true 166 49.8 2.18 8.75 227 207944 2020 2020-09-11 2020-05-27 true false false true 307.47 307.47 6.61 8.75 0 207945 2020 2020-10-21 2020-05-27 true false false true 307 92.1 4.86 8.75 0 207946 2021 2021-07-16 2020-05-27 true false false true 307 92.1 4.03 8.75 0 207947 2022 2022-11-21 2020-05-27 true false false true 307 92.1 7.07 8.75 0 207948 2020 2020-09-11 2020-05-27 true false false true 283.52 283.52 6.12 8.75 0 207949 2020 2020-10-15 2020-05-27 true false false true 284 85.2 4.52 8.75 0 207950 2021 2021-07-16 2020-05-27 true false false true 284 85.2 3.74 8.75 0 207951 2022 2022-11-30 2020-05-27 true false false true 284 85.2 6.63 8.75 0 207952 2020 2020-10-15 2020-05-27 true false false true 8473 2541.9 134.41 8.75 0 207953 2020 2020-09-11 2020-05-27 true false false true 290.16 290.16 6.28 8.75 0 207954 2020 2020-10-15 2020-05-28 true false false true 752 225.6 11.94 8.75 0 207955 2020 2020-10-21 2020-05-27 true false false true 290 87 4.62 8.75 0 207956 2020 2020-09-11 2020-05-27 true false false true 290.16 290.16 6.28 8.75 0 207957 2020 2020-10-15 2020-05-27 true false false true 290 87 4.62 8.75 0 207958 2020 2020-12-09 2020-05-27 true false false false 84 25.2 1.34 8.75 0 207959 2021 2021-12-14 2020-05-27 true false false false 84 31.35 1.11 8.75 125 207960 2021 2021-06-15 2020-05-27 true false false true 780 234 10.25 8.75 0 207961 2020 2020-10-21 2020-05-27 true false false true 1279 383.7 20.29 8.75 0 207962 2021 2021-06-15 2020-05-27 true false false true 1279 383.7 16.79 8.75 0 207963 2021 2021-08-27 2020-05-27 true false false false 130 39 1.65 8.75 179 207964 2020 2020-10-08 2020-05-27 true false false true 550 8.53 8.75 0 207965 2021 2021-12-14 2020-05-27 true false false true 550 7.28 8.75 0 207966 2020 2020-10-21 2020-05-27 true false false true 167 50.1 2.64 8.75 228 207967 2021 2021-12-14 2020-05-27 true false false true 288 3.77 8.75 0 207968 2020 2020-10-21 2020-05-27 true false false false 2268 680.4 33.82 8.75 0 207969 2021 2021-06-15 2020-05-27 true false false true 785 235.5 10.34 8.75 0 207970 2020 2020-10-15 2020-05-27 true false false false 160.96 48.29 2.54 8.75 221 207971 2021 2021-08-27 2020-05-27 true false false false 160.96 48.29 2.12 8.75 220 207972 2020 2020-10-21 2020-05-27 true false false true 47 14.1 0.73 8.75 71 207973 2020 2020-12-09 2020-05-27 true false false false 166 49.8 2.65 8.75 227 207974 2021 2021-11-22 2020-05-27 true false false true 47 14.1 0.59 8.75 70 207975 2021 2021-12-14 2020-05-27 true false false false 55 16.5 0.71 8.75 81 207976 2024-09-02 true false false false 0 7.07 11.55 0 207977 2024-07-22 true false false false 13 3.9 0.61 11.55 0 207978 2020 2020-10-15 2020-05-27 true false false true 44 13.2 0.7 8.75 0 207979 2021 2021-11-22 2020-05-27 true false false true 44 13.2 0.58 8.75 0 207980 2021 2021-04-28 2020-05-27 true false false true 8473 2541.9 111.16 8.75 0 207981 2021 2021-06-25 2020-05-27 true false false true 340 102 4.3 8.75 455 207982 2020 2020-10-15 2020-05-28 true false false true 548 164.4 8.68 8.75 730 207983 2021 2021-06-24 2020-05-28 true false false true 548 164.4 7.18 8.75 0 207984 2019 2019-10-04 2020-05-28 true false false false 227.03 158.71 4.64 8.75 0 207985 2020 2020-10-15 2020-05-28 true false false false 673 201.9 10.68 8.75 0 207986 2021 2021-06-24 2020-05-28 true false false false 673 201.9 8.86 8.75 0 207987 2020 2020-10-15 2020-05-28 true false false true 163 48.9 2.58 8.75 0 207988 2021 2021-08-27 2020-05-28 true false false true 163 48.9 2.16 8.75 0 207989 2021 2021-11-22 2020-05-28 true false false false 37 11.1 0.47 8.75 0 207990 2021 2021-11-18 2020-05-28 true false false false 94 28.2 1.23 8.75 132 207991 2021 2021-11-18 2020-05-28 true false false true 91 27.3 1.49 8.75 0 207992 2009 2009-07-16 2009-05-08 true false false false 130.97 39.29 12.49 6.11 0 207993 2020 2020-09-11 2020-05-28 true false false true 751.61 751.61 16.21 8.75 0 207994 2021 2021-06-15 2020-05-28 true false false true 752 225.6 9.9 8.75 0 207995 2022 2022-11-30 2020-05-28 true false false true 752 225.6 17.55 8.75 0 207996 2020 2020-10-21 2020-05-28 true false false false 39 11.7 0.62 8.75 0 207997 2021 2021-11-22 2020-05-28 true false false false 37 11.1 0.49 8.75 0 207998 2021 2021-12-17 2020-05-28 true false false false 16 4.8 0.21 8.75 0 207999 2020 2020-10-21 2020-05-28 true false false false 76 22.8 1.12 8.75 109 208000 2021 2021-08-27 2020-05-28 true false false true 152 45.6 2.01 8.75 208 208001 2021 2021-12-07 2020-05-28 true false false false 23 6.9 0.28 8.75 0 208002 2020 2020-10-21 2020-05-28 true false false true 275 82.5 4.37 8.75 0 208003 2021 2021-06-25 2020-05-28 true false false true 275 82.5 3.62 8.75 0 208004 2021 2021-11-22 2020-05-28 true false false false 39 11.7 0.51 8.75 60 208005 2021 2021-06-16 2020-05-28 true false false true 581 174.3 7.62 8.75 0 208006 2021 2021-11-18 2020-05-28 true false false true 80 24 1.04 8.75 114 208007 2020 2020-11-04 2020-05-28 true false false true 614.95 614.95 13.3 8.75 0 208008 2020 2020-09-11 2020-05-28 true false false true 1184.33 1184.33 25.53 8.75 0 208009 2020 2020-10-21 2020-05-28 true false false true 1184 355.2 18.81 8.75 0 208010 2020 2020-10-21 2020-05-28 true false false true 449 134.7 7.13 8.75 0 208011 2021 2021-06-25 2020-05-28 true false false true 399 119.7 5.26 8.75 0 208012 2021 2021-11-18 2020-05-28 true false false false 95 28.5 1.22 8.75 0 208013 2020 2020-12-07 2020-05-28 true false false true 3006 901.8 47.87 8.75 0 208014 2020 2020-10-15 2020-05-28 true false false false 601 180.3 10.29 8.75 0 208015 2021 2021-12-10 2020-05-28 true false false true 3006 901.8 39.59 8.75 0 208016 2020 2020-12-07 2020-05-28 true false false true 765 229.5 12.2 8.75 1015 208017 2020 2020-10-21 2020-05-28 true false false true 134 40.2 2.13 8.75 0 208018 2021 2021-08-26 2020-05-28 true false false true 200 60 2.64 8.75 0 208019 2021 2021-11-18 2020-05-28 true false false true 67 20.1 0.87 8.75 0 208020 2021 2021-08-26 2020-05-28 true false false false 134 40.2 1.76 8.75 0 208021 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 208022 2020 2020-10-15 2020-05-28 true false false true 134 40.2 2.13 8.75 0 208023 2021 2021-08-26 2020-05-28 true false false true 200 60 2.64 8.75 271 208024 2020 2020-10-15 2020-05-28 true false false true 48 14.4 0.75 8.75 72 208025 2021 2021-11-22 2020-05-28 true false false true 48 14.4 0.61 8.75 0 208026 2021 2021-12-07 2020-05-28 true false false false 26 7.8 0.33 8.75 0 208027 2020 2020-10-21 2020-05-28 true false false true 176 2.8 8.75 0 208028 2021 2021-08-26 2020-05-28 true false false true 176 2.31 8.75 0 208029 2024 2024-06-18 2024-06-18 true false false false -248 -74.4 -248 208030 2020 2020-12-07 2020-05-28 true false false true 1653.52 1653.52 35.9 8.75 0 208031 2020 2020-12-07 2020-05-28 true false false true 1654 496.2 26.37 8.75 0 208032 2020 2020-09-11 2020-05-28 true false false true 901.92 901.92 19.43 8.75 0 208033 2020 2020-10-15 2020-05-28 true false false true 902 270.6 14.29 8.75 0 208034 2021 2021-06-15 2020-05-28 true false false true 902 270.6 11.85 8.75 0 208035 2020 2020-10-21 2020-05-28 true false false true 75 22.5 1.19 8.75 0 208036 2021 2021-12-07 2020-05-28 true false false false 25 7.5 0.33 8.75 42 208037 2020 2020-09-09 2020-05-28 true false false true 307.47 307.47 6.61 8.75 0 208038 2020 2020-10-15 2020-05-28 true false false true 307 92.1 4.86 8.75 0 208039 2021 2021-06-25 2020-05-28 true false false true 307 92.1 4.03 8.75 0 208040 2020 2020-10-21 2020-05-28 true false false false 606 181.8 9.6 8.75 0 208041 2020 2020-09-09 2020-05-28 true false false true 1045.42 1045.42 22.53 8.75 0 208042 2020 2020-10-15 2020-05-28 true false false true 1045 313.5 16.59 8.75 0 208043 2021 2021-08-26 2020-05-28 true false false true 160 48 2.12 8.75 0 208044 2021 2021-11-18 2020-05-28 true false false false 61 18.3 0.79 8.75 89 208045 2020 2020-10-15 2020-05-28 true false false false 447 134.1 6.54 8.75 596 208046 2021 2021-06-09 2020-05-28 true false false true 1295 388.5 16.99 8.75 0 208047 2020 2020-10-21 2020-05-28 true false false true 638 191.4 10.14 8.75 0 208048 2020 2020-10-21 2020-05-28 true false false true 515 154.5 8.17 8.75 0 208049 2021 2021-06-28 2020-05-28 true false false true 446 133.8 5.84 8.75 0 208050 2020 2020-10-21 2020-05-29 true false false true 75 22.5 1.19 8.75 0 208051 2021 2021-11-18 2020-05-29 true false false true 75 22.5 0.98 8.75 0 208052 2020 2020-10-21 2020-05-29 true false false true 25 7.5 0.39 8.75 42 208053 2021 2021-12-07 2020-05-29 true false false true 25 7.5 0.33 8.75 0 208054 2020 2020-10-15 2020-05-29 true false false true 56 8.75 0 208055 2021 2021-11-22 2020-05-29 true false false true 56 8.75 0 208056 2020 2020-10-21 2020-05-29 true false false true 136 40.8 2.17 8.75 188 208057 2020 2020-10-21 2020-05-29 true false false true 17 5.1 0.26 8.75 31 208058 2021 2021-12-17 2020-05-29 true false false true 17 5.1 0.21 8.75 31 208059 2020 2020-10-15 2020-05-29 true false false false 977 293.1 14.28 8.75 1293 208060 2020 2020-10-21 2020-05-29 true false false true 37 11.1 0.59 8.75 57 208061 2020 2020-12-09 2020-05-29 true false false false 166 49.8 2.65 8.75 227 208062 2020 2020-10-21 2020-05-29 true false false true 17 5.1 0.26 8.75 0 208063 2021 2021-12-17 2020-05-29 true false false true 17 5.1 0.21 8.75 0 208064 2021 2021-07-28 2021-07-28 true false false false -438 -131.4 -0.03 -438 208065 2020 2020-10-21 2020-05-29 true false false true 136 40.8 2.17 8.75 188 208066 2020 2020-12-07 2020-05-29 true false false true 196 58.8 3.13 8.75 267 208067 2021 2021-12-10 2020-05-29 true false false true 196 58.8 2.58 8.75 266 208068 2020 2020-10-21 2020-05-29 true false false true 1913 573.9 30.39 8.75 2526 208069 2021 2021-06-15 2020-05-29 true false false true 1913 573.9 25.13 8.75 2521 208070 2020 2020-10-21 2020-05-29 true false false true 273 81.9 4.34 8.75 368 208071 2021 2021-12-14 2020-05-29 true false false false 166 49.8 2.19 8.75 227 208072 2021 2021-06-25 2020-05-29 true false false true 262 78.6 3.45 8.75 353 208073 2021 2021-11-18 2020-05-29 true false false false 61 18.3 0.79 8.75 89 208074 2020 2020-11-16 2020-05-29 true false false true 1690 507 26.88 8.75 0 208075 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.78 -67 208076 2021 2021-12-14 2020-05-29 true false false false 1580 474 20.84 8.75 0 208077 2020 2020-10-21 2020-05-29 true false false true 136 40.8 2.17 8.75 188 208078 2021 2021-08-27 2020-05-29 true false false true 175 52.5 2.3 8.75 0 208079 2020 2020-10-21 2020-05-29 true false false true 1841 552.3 29.22 8.75 0 208080 2020 2020-10-21 2020-05-29 true false false true 460 138 7.29 8.75 0 208081 2021 2021-06-28 2020-05-29 true false false true 460 138 6.05 8.75 0 208082 2020 2020-10-21 2020-05-29 true false false true 1938 581.4 30.75 8.75 0 208083 2021 2021-06-15 2020-05-29 true false false true 1938 581.4 25.45 8.75 0 208084 2020 2020-09-11 2020-05-29 true false false true 1906.19 1906.19 41.05 8.75 2591 208085 2020 2020-10-15 2020-05-29 true false false false 1906 571.8 30.22 8.75 0 208086 2021 2021-06-09 2020-05-29 true false false false 1906 571.8 25.01 8.75 0 208087 2020 2020-10-21 2020-05-29 true false false true 528 158.4 8.37 8.75 0 208088 2021 2021-06-24 2020-05-29 true false false true 576 172.8 7.53 8.75 0 208089 2022 2022-11-17 2020-05-29 true false false true 576 172.8 13.17 8.75 0 208090 2020 2020-09-11 2020-05-29 true false false true 571.18 571.18 12.28 8.75 0 208091 2020 2020-10-15 2020-05-29 true false false true 571 171.3 9.07 8.75 0 208092 2021 2021-06-16 2020-05-29 true false false true 571 171.3 7.5 8.75 759 208093 2020 2020-10-21 2020-05-29 true false false false 232 69.6 3.69 8.75 0 208094 2021 2021-06-15 2020-05-29 true false false true 790 237 10.4 8.75 0 208095 2020 2020-12-09 2020-06-01 true false false false 166 49.8 2.65 8.75 227 208096 2020 2020-10-21 2020-05-29 true false false false 69 20.7 1.14 8.75 0 208097 2021 2021-08-27 2020-05-29 true false false true 114 34.2 1.5 8.75 0 208098 2020 2020-10-21 2020-05-29 true false false true 114 34.2 1.8 8.75 0 208099 2021 2021-08-26 2020-05-29 true false false true 114 34.2 1.5 8.75 0 208100 2021 2021-08-18 2021-08-18 true false false false -1095.68 -328.7 -1096 208101 2020 2020-10-15 2020-05-29 true false false true 150 45 2.4 8.75 0 208102 2021 2021-08-27 2020-05-29 true false false true 150 45 1.99 8.75 206 208103 2020 2020-10-21 2020-05-29 true false false true 638 191.4 10.14 8.75 0 208104 2021 2021-06-16 2020-05-29 true false false true 638 191.4 8.38 8.75 0 208105 2022 2022-11-23 2020-05-29 true false false true 638 191.4 14.72 8.75 0 208106 2022 2022-11-23 2020-05-29 true false false true 53 15.9 1.08 0 208107 2021 2021-12-14 2020-05-29 true false false false 49 14.7 0.64 8.75 73 208108 2022 2022-11-23 2020-05-29 true false false true 338 101.4 7.71 8.75 0 208109 2020 2020-10-21 2020-05-29 true false false false 165 49.5 2.42 8.75 226 208110 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 208111 2021 2021-06-15 2020-05-29 true false false false 716 214.8 9.58 8.75 0 208112 2025-04-14 true false false false 0 8 11.55 0 208113 2021 2021-12-14 2020-06-01 true false false true 2032 26.58 8.75 0 208114 2020 2020-10-15 2020-06-01 true false false false 150 45 2.4 8.75 206 208115 2021 2021-08-27 2020-06-01 true false false false 150 45 1.99 8.75 205.74 208116 2021 2021-08-17 2021-08-17 true false false false -1675 -502.5 -1675 208117 2021 2021-12-14 2020-06-01 true false false false 366 109.8 4.75 8.75 0 208118 2020 2020-11-16 2020-06-01 true false false true 1654 26.31 8.75 0 208119 2021 2021-12-14 2020-06-01 true false false true 1654 21.81 8.75 0 208120 2020 2020-10-15 2020-06-01 true false false false 123 36.9 1.8 8.75 0 208121 2020 2020-10-21 2020-06-01 true false false true 21 6.3 0.32 8.75 36 208122 2021 2021-01-26 2021-01-26 true false false false -50 -15 -0.46 -50 208123 2021 2021-06-15 2020-06-01 true false false false 833 249.9 10.94 8.75 0 208124 2020 2020-12-09 2020-06-01 true false false false 102 30.6 1.55 8.75 0 208125 2022 2022-11-23 2020-06-01 true false false true 255 76.5 5.92 8.75 0 208126 2020 2020-10-21 2020-06-01 true false false true 53 15.9 0.77 8.75 0 208127 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 208128 2007 2007-04-03 2007-04-03 true false false false 29.51 8.86 1.29 6.11 46 208129 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 74.23 22.42 0 208130 2022 2022-11-30 2020-06-01 true false false false 407 122.1 9.48 8.75 0 208131 2021 2021-12-17 2020-06-01 true false false false 18 5.4 0.22 8.75 32 208132 2020 2020-10-15 2020-06-01 true false false true 572 171.6 8.37 8.75 0 208133 2021 2021-12-17 2020-06-01 true false false false 18 5.4 0.22 8.75 32 208134 2021 2021-04-28 2020-06-01 true false false true 2477 743.1 32.38 8.75 0 208135 2021 2021-06-15 2020-06-01 true false false true 1020 306 13.39 8.75 0 208136 2020 2020-10-21 2020-06-01 true false false true 569 170.7 8.32 8.75 0 208137 2021 2021-06-10 2020-06-01 true false false true 2467 740.1 32.3 8.75 0 208138 2020 2020-09-09 2020-06-01 true false false true 202.43 202.43 4.44 8.75 0 208139 2021 2021-08-26 2020-06-01 true false false false 202 60.6 2.66 8.75 0 208140 2020 2020-10-15 2020-06-01 true false false true 122 36.6 1.92 8.75 169 208141 2020 2020-10-15 2020-06-03 true false false false 150 45 2.19 8.75 206 208142 2020 2020-10-21 2020-06-03 true false false true 48 14.4 0.7 8.75 0 208143 2021 2021-06-25 2020-06-03 true false false true 286 85.8 3.75 8.75 0 208144 2020 2020-10-21 2020-06-03 true false false true 43 12.9 0.63 8.75 65 208145 2021 2021-11-22 2020-06-03 true false false true 43 12.9 0.56 8.75 0 208146 2020 2020-10-21 2020-06-03 true false false true 43 12.9 0.63 8.75 65 208147 2021 2021-11-22 2020-06-03 true false false true 43 12.9 0.56 8.75 0 208148 2020 2020-09-11 2020-06-03 true false false true 628.62 628.62 13.53 8.75 0 208149 2020 2020-10-15 2020-06-03 true false false true 629 188.7 9.96 8.75 0 208150 2020 2020-10-21 2020-06-03 true false false false 46 13.8 0.68 8.75 69 208151 2021 2021-06-24 2020-06-03 true false false false 559 167.7 7.33 8.75 743 208152 2020 2020-10-15 2020-06-03 true false false true 649 194.7 10.3 8.75 0 208153 2021 2021-06-16 2020-06-03 true false false true 649 194.7 8.51 8.75 0 208154 2022 2022-11-23 2020-06-03 true false false true 649 194.7 14.98 8.75 0 208155 2020 2020-10-15 2020-06-03 true false false false 127 38.1 1.86 8.75 176 208156 2021 2021-04-28 2020-06-03 true false false false 3188 956.4 40.21 8.75 0 208157 2020 2020-10-15 2020-06-03 true false false false 485 145.5 7.09 8.75 0 208158 2020 2020-10-21 2020-06-03 true false false false 53 15.9 0.85 8.75 79 208159 2021 2021-11-18 2020-06-03 true false false false 53 15.9 0.7 8.75 78 208160 2021 2021-06-15 2020-06-03 true false false false 1220 366 16.03 8.75 0 208161 2020 2020-10-15 2020-06-03 true false false false 190 3.04 8.75 406 208162 2022 2022-11-25 2020-06-03 true false false false 191 4.43 8.75 0 208163 2022 2022-11-25 2020-06-03 true false false false 32 0.66 33 208164 2021 2021-06-15 2020-06-03 true false false false 848 254.4 11.11 8.75 0 208165 2024-02-29 true false false true 13 3.9 0.48 11.55 0 208166 2020 2020-10-21 2020-06-03 true false false false 527.66 158.3 8.13 8.75 0 208167 2021 2021-06-10 2020-06-03 true false false false 2329 698.7 30.57 8.75 0 208168 2020 2020-10-15 2020-06-03 true false false true 197 59.1 3.13 8.75 0 208169 2020 2020-10-21 2020-06-03 true false false false 858.38 257.51 13.4 8.75 0 208170 2021 2021-08-26 2020-06-03 true false false true 197 59.1 2.6 8.75 0 208171 2021 2021-06-10 2020-06-03 true false false false 2893 867.9 37.99 8.75 0 208172 2020 2020-10-21 2020-06-03 true false false false 78.94 23.68 1.16 8.75 0 208173 2021 2021-06-10 2020-06-03 true false false false 2219.64 665.89 29.1 8.75 0 208174 2020 2020-10-15 2020-06-03 true false false false 38 11.4 0.61 8.75 59 208175 2021 2021-12-17 2020-06-03 true false false false 11 3.3 0.16 8.75 23 208176 2020 2020-09-11 2020-06-03 true false false true 131.37 131.37 2.83 8.75 195 208177 2020 2020-10-15 2020-06-03 true false false true 131 39.3 2.1 8.75 181 208178 2021 2021-08-27 2020-06-03 true false false true 131 39.3 1.73 8.75 181 208179 2020 2020-09-11 2020-06-03 true false false true 131.37 131.37 2.83 8.75 195 208180 2020 2020-10-15 2020-06-03 true false false true 131 39.3 2.1 8.75 181 208181 2021 2021-08-26 2020-06-03 true false false true 131 39.3 1.73 8.75 181 208182 2020 2020-10-19 2020-06-03 true false false true 685.27 685.27 14.77 8.75 0 208183 2020 2020-10-15 2020-06-03 true false false false 259 77.7 4.11 8.75 0 208184 2020 2020-09-11 2020-06-03 true false false true 114.21 114.21 2.44 8.75 0 208185 2020 2020-10-15 2020-06-03 true false false true 114 34.2 1.8 8.75 0 208186 2020 2020-09-11 2020-06-03 true false false true 98.53 98.53 2.13 8.75 161 208187 2020 2020-09-11 2020-06-03 true false false true 114.21 114.21 2.44 8.75 0 208188 2020 2020-10-15 2020-06-03 true false false true 114 34.2 1.8 8.75 0 208189 2020 2020-10-15 2020-06-03 true false false true 99 29.7 1.57 8.75 140 208190 2021 2021-11-18 2020-06-03 true false false true 82 24.6 1.07 8.75 116 208191 2020 2020-10-15 2020-06-03 true false false false 600 180 9.96 8.75 0 208192 2020 2020-09-11 2020-06-03 true false false true 98.53 98.53 2.13 8.75 161 208193 2021 2021-11-18 2020-06-03 true false false true 82 24.6 1.07 8.75 116 208194 2020 2020-10-15 2020-06-03 true false false true 693 207.9 11.01 8.75 0 208195 2021 2021-06-15 2020-06-03 true false false true 693 207.9 9.12 8.75 0 208196 2022 2022-11-25 2020-06-03 true false false true 693 207.9 16.04 8.75 0 208197 2022 2022-11-25 2020-06-03 true false false true 173 51.9 3.59 0 208198 2020 2020-10-15 2020-06-03 true false false false 176 68.97 2.8 8.75 0 208199 2021 2021-06-16 2020-06-03 true false false true 638 191.4 8.38 8.75 0 208200 2022 2022-11-08 2020-06-03 true false false true 638 191.4 14.4 8.75 0 208201 2020 2020-09-11 2020-06-03 true false false true 187.67 0 4.05 8.75 200 208202 2021 2021-08-27 2020-06-03 true false false true 188 2.47 8.75 199 208203 2022 2022-11-21 2020-06-03 true false false true 31 0.73 8.75 40 208204 2020 2020-10-15 2020-06-03 true false false true 510 153 8.1 8.75 0 208205 2021 2021-06-24 2020-06-03 true false false true 510 153 6.72 8.75 0 208206 2022 2022-11-08 2020-06-03 true false false true 510 153 11.53 8.75 0 208207 2021 2021-12-07 2020-06-03 true false false false 21 6.3 0.26 8.75 36 208208 2020 2020-10-15 2020-06-03 true false false false 21 6.3 0.3 8.75 36 208209 2020 2020-06-03 2020-06-03 true false false false -153 -45.9 -153 208210 2020 2020-06-03 2020-06-03 true false false false -153 -45.9 -153 208211 2020 2020-06-03 2020-06-03 true false false false -153 -45.9 -153 208212 2020 2020-09-23 2020-06-03 true false false true 1353 20.94 8.75 0 208213 2020 2020-06-03 2020-06-03 true false false false -161 -48.3 -161 208214 2021 2021-12-14 2020-06-03 true false false true 1353 17.84 8.75 0 208215 2020 2020-09-11 2020-06-04 true false false true 187.67 187.67 4.05 8.75 0 208216 2020 2020-10-15 2020-06-04 true false false true 188 56.4 2.97 8.75 0 208217 2021 2021-08-26 2020-06-04 true false false true 188 56.4 2.47 8.75 256 208218 2020 2020-10-15 2020-06-04 true false false true 531 159.3 8.43 8.75 0 208219 2021 2021-06-25 2020-06-04 true false false false 271 81.3 3.65 8.75 0 208220 2020 2020-09-11 2020-06-04 true false false true 2089.37 2089.37 45.22 8.75 0 208221 2020 2020-10-21 2020-06-04 true false false true 2089 626.7 33.14 8.75 0 208222 2021 2021-06-10 2020-06-04 true false false true 2089 626.7 27.43 8.75 0 208223 2023-10-24 true false false false 0 0.02 0 208224 2022 2022-11-25 2020-06-04 true false false true 522 156.6 12.09 8.75 0 208225 2020 2020-10-21 2020-06-04 true false false true 1913 573.9 30.39 8.75 0 208226 2020 2020-09-11 2020-06-04 true false false true 187.67 187.67 4.05 8.75 0 208227 2020 2020-10-15 2020-06-04 true false false true 188 56.4 2.97 8.75 0 208228 2021 2021-08-26 2020-06-04 true false false true 188 56.4 2.47 8.75 0 208229 2020 2020-10-21 2020-06-04 true false false false 134 40.2 2.13 8.75 185 208230 2021 2021-08-26 2020-06-04 true false false false 134 40.2 1.76 8.75 185 208231 2020 2020-09-11 2020-06-04 true false false true 531.14 531.14 11.44 8.75 0 208232 2020 2020-10-15 2020-06-04 true false false true 531 159.3 8.43 8.75 0 208233 2021 2021-06-16 2020-06-04 true false false true 531 159.3 6.98 8.75 0 208234 2020 2020-10-21 2020-06-04 true false false false 361 108.3 5.29 8.75 483 208235 2022 2022-11-18 2020-06-04 true false false true 531 159.3 12.17 8.75 0 208236 2020 2020-10-21 2020-06-04 true false false false 11 3.3 0.18 8.75 23 208237 2020 2020-09-11 2020-06-04 true false false true 531.14 531.14 11.44 8.75 0 208238 2021 2021-06-16 2020-06-04 true false false true 531 159.3 6.98 8.75 0 208239 2020 2020-09-11 2020-06-04 true false false true 153.04 153.04 3.31 8.75 0 208240 2020 2020-10-15 2020-06-04 true false false true 153 45.9 2.44 8.75 0 208241 2021 2021-08-26 2020-06-04 true false false true 153 45.9 2.03 8.75 0 208242 2020 2020-10-21 2020-06-04 true false false false 1004 301.2 15.51 8.75 0 208243 2020 2020-09-11 2020-06-04 true false false true 153.04 153.04 3.31 8.75 0 208244 2020 2020-10-15 2020-06-04 true false false false 153 45.9 2.44 8.75 0 208245 2021 2021-08-27 2020-06-04 true false false false 116 34.8 1.52 8.75 0 208246 2020 2020-10-15 2020-06-04 true false false false 26 7.8 0.41 8.75 0 208247 2021 2021-11-18 2020-06-04 true false false false 75 22.5 0.98 8.75 0 208248 2022 2022-11-30 2020-06-05 true false false false 49 14.7 1.12 8.75 76 208249 2020 2020-09-11 2020-06-04 true false false true 95.66 95.66 2.06 8.75 158 208250 2020 2020-10-15 2020-06-04 true false false false 96 28.8 1.52 8.75 135 208251 2020 2020-09-11 2020-06-04 true false false true 191.32 191.32 4.13 8.75 0 208252 2020 2020-10-15 2020-06-04 true false false true 191 57.3 3.05 8.75 0 208253 2021 2021-08-27 2020-06-04 true false false true 191 57.3 2.54 8.75 0 208254 2020 2020-10-15 2020-06-04 true false false false 1809.08 542.72 28.52 8.75 2164.68 208255 2021 2021-06-09 2020-06-04 true false false false 1687 506.1 22.14 8.75 0 208256 2020 2020-10-15 2020-06-04 true false false false 37 11.1 0.59 8.75 57 208257 2021 2021-11-22 2020-06-04 true false false false 38 11.4 0.5 8.75 59 208258 2020 2020-10-21 2020-06-04 true false false true 1148 344.4 18.2 8.75 0 208259 2023-10-24 true false false false 12 0.46 11.55 0 208260 2021 2021-06-11 2020-06-04 true false false true 1148 344.4 15.07 8.75 0 208261 2020 2020-10-21 2020-06-04 true false false false 9194 2758.2 153.86 8.75 0 208262 2021 2021-06-10 2020-06-04 true false false false 2846 853.8 37.34 8.75 0 208263 2020 2020-09-11 2020-06-04 true false false true 191.32 191.32 4.13 8.75 396 208264 2020 2020-10-15 2020-06-04 true false false true 2168 650.4 34.36 8.75 0 208265 2020 2020-10-15 2020-06-04 true false false true 191 57.3 3.05 8.75 260 208266 2021 2021-06-09 2020-06-04 true false false true 2168 650.4 28.45 8.75 0 208267 2021 2021-12-10 2020-06-04 true false false true 191 57.3 2.54 8.75 260 208268 2020 2020-10-15 2020-06-04 true false false false 47 14.1 0.74 8.75 0 208269 2020 2020-09-11 2020-06-04 true false false true 95.66 95.66 2.06 8.75 158 208270 2020 2020-10-15 2020-06-04 true false false true 96 28.8 1.52 8.75 135 208271 2020 2020-10-15 2020-06-04 true false false false 0 49.5 0.41 8.75 59 208272 2020 2020-09-11 2020-06-04 true false false true 95.66 95.66 2.06 8.75 158 208273 2020 2020-10-15 2020-06-04 true false false true 96 28.8 1.52 8.75 135 208274 2020 2020-10-21 2020-06-04 true false false true 3115 934.5 49.43 8.75 0 208275 2021 2021-06-10 2020-06-04 true false false true 3115 934.5 40.9 8.75 0 208276 2020 2020-09-09 2020-06-04 true false false true 62.56 62.56 1.35 8.75 124 208277 2022 2022-10-27 2020-06-04 true false false true 3115 934.5 69.06 8.75 0 208278 2020 2020-10-21 2020-06-04 true false false true 63 18.9 0.99 8.75 92 208279 2020 2020-09-09 2020-06-04 true false false true 62.56 62.56 1.35 8.75 124 208280 2020 2020-10-21 2020-06-04 true false false true 63 18.9 0.99 8.75 92 208281 2020 2020-09-11 2020-06-04 true false false true 81.99 81.99 1.77 8.75 175 208282 2020 2020-10-15 2020-06-04 true false false true 82 24.6 1.3 8.75 117 208283 2021 2021-11-18 2020-06-04 true false false true 82 24.6 1.06 8.75 116 208284 2021 2021-07-16 2020-06-04 true false false false 114 34.2 1.5 8.75 0 208285 2020 2020-10-21 2020-06-04 true false false false 1359 435.6 23.51 8.75 0 208286 2020 2020-11-16 2020-06-05 true false false true 553 8.81 8.75 1694.3 208287 2021 2021-11-22 2020-06-05 true false false false 50 15 0.63 8.75 74 208288 2020 2020-09-11 2020-06-05 true false false true 163.98 163.98 3.52 8.75 0 208289 2020 2020-10-15 2020-06-05 true false false true 164 49.2 2.6 8.75 0 208290 2021 2021-08-26 2020-06-05 true false false true 164 49.2 2.18 8.75 0 208291 2022-08-29 true false false false 13.68 0.23 8.75 0 208292 2020 2020-10-15 2020-06-05 true false false true 276 82.8 4.36 8.75 0 208293 2020 2020-10-21 2020-06-05 true false false true 276 82.8 4.38 8.75 0 208294 2020 2020-10-21 2020-06-05 true false false true 276 82.8 4.38 8.75 0 208295 2021 2021-06-25 2020-06-05 true false false true 276 82.8 3.62 8.75 0 208296 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 22.88 6.11 0 208297 2020 2020-10-21 2020-06-05 true false false true 276 82.8 4.38 8.75 0 208298 2021 2021-06-25 2020-06-05 true false false true 276 82.8 3.62 8.75 0 208299 2020 2020-10-15 2020-06-05 true false false true 134 40.2 2.13 8.75 185 208300 2021 2021-08-26 2020-06-05 true false false true 134 40.2 1.76 8.75 185 208301 2020 2020-09-11 2020-06-05 true false false true 81.99 81.99 1.77 8.75 144 208302 2020 2020-10-15 2020-06-05 true false false true 82 24.6 1.3 8.75 117 208303 2021 2021-11-18 2020-06-05 true false false true 82 24.6 1.06 8.75 116 208304 2021 2021-08-18 2021-08-18 true false false false -643.56 -193.07 -644 208305 2020 2020-09-11 2020-06-05 true false false true 81.99 81.99 1.77 8.75 144 208306 2020 2020-10-15 2020-06-05 true false false true 82 24.6 1.3 8.75 117 208307 2021 2021-11-18 2020-06-05 true false false true 82 24.6 1.06 8.75 116 208308 2020 2020-10-21 2020-06-05 true false false false 49 14.7 0.72 8.75 73 208309 2022 2022-11-30 2020-06-05 true false false false 368 110.4 8.48 8.75 498 208310 2020 2020-10-15 2020-06-05 true false false true 82 24.6 1.3 8.75 0 208311 2022 2022-11-18 2020-06-05 true false false false 41 12.3 0.92 8.75 0 208312 2020 2020-09-11 2020-06-05 true false false true 81.99 81.99 1.77 8.75 0 208313 2020 2020-10-15 2020-06-05 true false false true 82 24.6 1.3 8.75 0 208314 2021 2021-11-18 2020-06-05 true false false true 82 24.6 1.06 8.75 0 208315 2020 2020-09-11 2020-06-05 true false false true 163.98 163.98 3.52 8.75 231 208316 2020 2020-10-15 2020-06-05 true false false true 164 49.2 2.6 8.75 225 208317 2021 2021-08-26 2020-06-05 true false false true 164 49.2 2.18 8.75 224 208318 2020 2020-10-21 2020-06-05 true false false true 553 165.9 8.79 8.75 0 208319 2020 2020-09-11 2020-06-05 true false false true 835.96 835.96 18 8.75 0 208320 2020 2020-10-15 2020-06-05 true false false true 836 250.8 13.26 8.75 0 208321 2021 2021-06-15 2020-06-05 true false false true 836 250.8 10.96 8.75 0 208322 2022 2022-11-18 2020-06-05 true false false true 836 250.8 19.14 8.75 0 208323 2020 2020-10-21 2020-06-05 true false false true 1142 342.6 18.13 8.75 0 208324 2021 2021-06-15 2020-06-05 true false false true 973 291.9 12.87 8.75 0 208325 2020 2020-10-15 2020-06-05 true false false false 520 156 8.24 8.75 0 208326 2021 2021-06-30 2020-06-05 true false false false 417 125.1 5.47 8.75 0 208327 2022 2022-11-18 2020-06-05 true false false false 417 125.1 9.53 8.75 0 208328 2020 2020-10-15 2020-06-05 true false false false 867 260.1 13.1 8.75 1149 208329 2021 2021-08-27 2020-06-05 true false false false 98 29.4 1.19 8.75 137 208330 2006 2006-09-11 2007-04-05 true false false false 0 57.21 6.11 63 208331 2025 2025-03-14 2024-11-05 true false false false 582 174.6 35.84 26.96 0 208332 2020 2020-10-15 2020-06-08 true false false true 384 6.12 8.75 0 208333 2021 2021-07-16 2020-06-08 true false false true 384 5.07 8.75 0 208334 2022 2022-11-30 2020-06-08 true false false true 384 8.99 8.75 0 208335 2020 2020-09-11 2020-06-08 true false false true 384.45 384.45 8.28 8.75 0 208336 2020 2020-10-15 2020-06-08 true false false true 384 115.2 6.12 8.75 0 208337 2021 2021-06-30 2020-06-08 true false false true 384 115.2 5.07 8.75 0 208338 2022 2022-11-18 2020-06-08 true false false true 384 115.2 8.83 8.75 0 208339 2020 2020-10-21 2020-06-08 true false false true 2133 639.9 33.86 8.75 0 208340 2021 2021-12-27 2020-06-08 true false false false 3390 1017 46.73 8.75 0 208341 2021 2021-06-10 2020-06-08 true false false true 2133 639.9 28.02 8.75 0 208342 2021 2021-06-25 2020-06-08 true false false false 467 140.1 5.9 8.75 622 208343 2022 2022-11-30 2020-06-08 true false false false 244 73.2 5.62 8.75 332 208344 2021 2021-06-25 2020-06-08 true false false true 314 94.2 4.14 8.75 0 208345 2020 2020-10-21 2020-06-08 true false false true 314 94.2 4.98 8.75 0 208346 2021 2021-06-25 2020-06-08 true false false true 314 94.2 4.14 8.75 0 208347 2020 2020-10-21 2020-06-08 true false false true 620 186 9.84 8.75 825 208348 2021 2021-06-16 2020-06-08 true false false true 620 186 8.15 8.75 0 208349 2020 2020-10-21 2020-06-08 true false false true 620 186 9.84 8.75 0 208350 2021 2021-06-16 2020-06-08 true false false true 620 186 8.15 8.75 0 208351 2020 2020-09-11 2020-06-08 true false false true 733.36 733.36 15.79 8.75 0 208352 2020 2020-10-15 2020-06-08 true false false true 733 219.9 11.65 8.75 0 208353 2021 2021-06-15 2020-06-08 true false false true 733 219.9 9.64 8.75 0 208354 2022 2022-11-30 2020-06-08 true false false true 306 91.8 7.15 8.75 0 208355 2022 2022-10-28 2020-06-08 true false false true 214 64.2 4.74 8.75 0 208356 2020 2020-10-15 2020-06-08 true false false true 326.25 326.25 4.77 8.75 449 208357 2020 2020-10-15 2020-06-08 true false false false 2521 756.3 40.87 8.75 0 208358 2020 2020-10-21 2020-06-08 true false false true 364 109.2 5.77 8.75 0 208359 2021 2021-06-25 2020-06-08 true false false true 364 109.2 4.79 8.75 0 208360 2021 2021-06-11 2020-06-08 true false false true 1312 393.6 17.24 8.75 0 208361 2021 2021-07-16 2020-06-08 true false false false 181 136.35 2.55 8.75 0 208362 2021 2021-11-18 2020-06-08 true false false false 85 25.5 1.17 8.75 120 208363 2021 2021-01-26 2021-01-26 true false false false -50 -15 -0.03 -50 208364 2022 2022-11-21 2020-06-08 true false false false 85 25.5 1.94 8.75 121 208365 2020 2020-06-08 2020-06-08 true false false false -252.54 -75.76 -253 208366 2020 2020-06-08 2020-06-08 true false false false -22 -6.6 -22 208367 2021 2021-11-22 2020-06-08 true false false false 37 11.1 0.46 8.75 57 208368 2020 2020-09-09 2020-06-08 true false false true 112.6 112.6 2.41 8.75 175 208369 2020 2020-10-15 2020-06-09 true false false true 262 78.6 4.15 8.75 354 208370 2021 2021-06-25 2020-06-09 true false false true 262 78.6 3.45 8.75 353 208371 2020 2020-10-21 2020-06-09 true false false true 681 204.3 10.8 8.75 0 208372 2024 2024-11-19 2024-07-22 true false false true 1416 424.8 77.78 11.55 0 208373 2021 2021-11-18 2020-06-09 true false false false 80 24 1.03 8.75 114 208374 2022 2022-11-15 2020-06-09 true false false false 99 29.7 2.26 8.75 140 208375 2020 2020-10-21 2020-06-09 true false false true 2200 660 34.91 8.75 0 208376 2021 2021-06-16 2020-06-09 true false false true 615.15 482.15 7.84 8.75 830 208377 2021 2021-06-10 2020-06-09 true false false true 2200 660 28.88 8.75 0 208378 2020 2020-06-09 2020-06-09 true false false false -272.04 -81.61 -272 208379 2019 2019-10-18 2020-06-09 true false false false 350 109.27 6.29 8.75 474 208380 2020 2020-09-11 2020-06-09 true false false true 843.59 843.59 18.51 8.75 0 208381 2020 2020-10-21 2020-06-09 true false false true 1342 402.6 21.3 8.75 0 208382 2021 2021-10-21 2021-10-21 true false false false -393 -117.9 -393 208383 2020 2020-10-15 2020-06-09 true false false true 844 253.2 13.41 8.75 0 208384 2021 2021-06-15 2020-06-09 true false false true 844 253.2 11.09 8.75 0 208385 2022 2022-11-21 2020-06-09 true false false true 844 253.2 19.45 8.75 0 208386 2020 2020-09-11 2020-06-09 true false false true 843.59 843.59 18.51 8.75 0 208387 2020 2020-10-15 2020-06-09 true false false true 844 253.2 13.41 8.75 0 208388 2021 2021-06-15 2020-06-09 true false false true 844 253.2 11.09 8.75 0 208389 2022 2022-12-01 2020-06-09 true false false true 844 253.2 19.73 8.75 0 208390 2020 2020-06-09 2020-06-09 true false false false -2481.66 -744.5 -2482 208391 2020 2020-06-09 2020-06-09 true false false false -2400 -720 -2400 208392 2003 2003-10-23 2003-10-22 true false false false 59.65 22.19 8.43 5.64 0 208393 2020 2020-06-09 2020-06-09 true false false false -1690.13 -507.04 -1690 208394 2020 2020-09-11 2020-06-09 true false false true 182.2 182.2 3.94 8.75 256 208395 2020 2020-10-21 2020-06-09 true false false true 182 54.6 2.89 8.75 248 208396 2020 2020-06-11 2020-06-11 true false false false -96 -28.8 -96 208397 2020 2020-09-11 2020-06-09 true false false true 182.2 182.2 3.94 8.75 256 208398 2020 2020-10-21 2020-06-09 true false false true 182 54.6 2.89 8.75 248 208399 2021 2021-06-16 2020-06-09 true false false true 615.15 482.15 7.84 8.75 830 208400 2021 2021-07-16 2020-06-09 true false false false 115 34.5 1.5 8.75 0 208401 2022 2022-11-30 2020-06-09 true false false false 115 34.5 2.68 8.75 0 208402 2020 2020-10-15 2020-06-09 true false false false 268 80.4 4.23 8.75 361 208403 2021 2021-06-11 2020-06-09 true false false true 1342 402.6 17.63 8.75 0 208404 2020 2020-10-21 2020-06-10 true false false false 61 18.3 0.88 8.75 89 208405 2020 2020-10-21 2020-06-10 true false false false 61 18.3 0.88 8.75 89 208406 2021 2021-11-18 2020-06-10 true false false false 61 18.3 0.78 8.75 89 208407 2021 2021-11-18 2020-06-10 true false false false 61 18.3 0.78 8.75 89 208408 2020 2020-10-15 2020-06-10 true false false true 404 121.2 6.43 8.75 0 208409 2021 2021-06-28 2020-06-10 true false false true 404 121.2 5.32 8.75 0 208410 2009 2009-07-16 2009-05-08 true false false false 67.3 20.2 6.54 6.11 0 208411 2003 2003-10-23 2003-10-22 true false false false 106.46 31.94 15.03 5.64 0 208412 2020 2020-10-21 2020-06-10 true false false true 10580 3174 167.9 8.75 0 208413 2022 2022-11-25 2020-06-10 true false false false 13 3.9 0.31 8.75 26 208414 2021 2021-06-10 2020-06-10 true false false true 10567 3170.1 138.71 8.75 0 208415 2020 2020-10-21 2020-06-10 true false false false 694 208.2 11.11 8.75 77 208416 2021 2021-01-26 2021-01-26 true false false false -50 -15 -50 208417 2020 2020-09-09 2020-06-10 true false false true 103.22 103.22 2.23 8.75 166 208418 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.19 -66 208419 2020 2020-10-15 2020-06-10 true false false true 2185 655.5 34.64 8.75 0 208420 2021 2021-06-09 2020-06-10 true false false true 2185 655.5 28.7 8.75 0 208421 2020 2020-10-15 2020-06-10 true false false false 173 51.9 2.75 8.75 236 208422 2020 2020-10-15 2020-06-10 true false false false 173 51.9 2.75 8.75 236 208423 2020 2020-10-15 2020-06-10 true false false true 73 21.9 1.16 8.75 105 208424 2020 2020-06-17 2020-06-17 true false false false -94 -28.2 -56 208425 2021 2021-11-18 2020-06-10 true false false true 73 21.9 0.97 8.75 105 208426 2020 2020-06-10 2020-06-10 true false false false -126 -37.8 -0.07 -126 208427 2025 2025-03-14 2024-10-03 true false false false 95 28.5 5 12.16 0 208428 2020 2020-10-15 2020-06-10 true false false true 73 21.9 1.16 8.75 105 208429 2021 2021-11-18 2020-06-10 true false false true 73 21.9 0.97 8.75 105 208430 2022 2022-11-30 2020-06-10 true false false true 36 10.8 0.85 8.75 56 208431 2022 2022-11-25 2020-06-10 true false false false 49 14.7 1.14 8.75 74 208432 2020 2020-10-21 2020-06-10 true false false false 157 47.1 2.49 8.75 0 208433 2020 2020-11-16 2020-06-10 true false false true 49 0.79 8.75 0 208434 2020 2020-11-16 2020-06-10 true false false true 49 0.64 8.75 0 208435 2020 2020-11-16 2020-06-10 true false false true 24 0.28 8.75 0 208436 2024-10-04 true false false false 5 1.5 0.26 11.55 0 208437 2020 2020-06-10 2020-06-10 true false false false -170 -51 -2.57 -173 208438 2020 2020-06-10 2020-06-10 true false false false -358 -107.4 -358 208439 2020 2020-09-11 2020-06-10 true false false true 1259.5 1259.5 27.13 8.75 1715.21 208440 2021 2021-06-16 2020-06-10 true false false false 0 701.7 2.35 8.75 0 208441 2020 2020-10-21 2020-06-10 true false false true 3399 1019.7 53.95 8.75 0 208442 2021 2021-06-10 2020-06-10 true false false true 3399 1019.7 44.61 8.75 0 208443 2021 2021-12-17 2020-06-10 true false false false 17 5.1 0.22 8.75 31 208444 2020 2020-10-21 2020-06-10 true false false true 37 11.1 0.59 8.75 0 208445 2021 2021-11-22 2020-06-10 true false false true 37 11.1 0.48 8.75 0 208446 2020 2020-09-11 2020-06-10 true false false true 243.98 243.98 5.27 8.75 0 208447 2020 2020-10-19 2020-06-10 true false false true 244 73.2 3.88 8.75 330 208448 2021 2021-07-16 2020-06-10 true false false true 244 73.2 3.22 8.75 0 208449 2020 2020-09-11 2020-06-10 true false false true 573.95 573.95 12.36 8.75 0 208450 2020 2020-10-15 2020-06-10 true false false true 574 172.2 9.12 8.75 0 208451 2020 2020-10-21 2020-06-10 true false false true 37 11.1 0.59 8.75 0 208452 2021 2021-11-22 2020-06-10 true false false true 37 11.1 0.48 8.75 0 208453 2020 2020-10-21 2020-06-10 true false false true 752 225.6 11.94 8.75 0 208454 2021 2021-06-15 2020-06-10 true false false true 752 225.6 9.9 8.75 0 208455 2020 2020-09-11 2020-06-10 true false false true 573.95 573.95 12.36 8.75 0 208456 2020 2020-10-19 2020-06-10 true false false true 574 172.2 9.14 8.75 0 208457 2020 2020-11-04 2020-06-10 true false false true 481.03 481.03 10.39 8.75 0 208458 2020 2020-10-21 2020-06-10 true false false true 481 144.3 7.63 8.75 642 208459 2021 2021-06-15 2020-06-10 true false false true 1203 360.9 15.8 8.75 0 208460 2020 2020-09-11 2020-06-10 true false false true 637.72 637.72 13.73 8.75 0 208461 2020 2020-10-19 2020-06-10 true false false true 638 191.4 10.14 8.75 0 208462 2021 2021-06-30 2020-06-10 true false false true 638 191.4 8.4 8.75 0 208463 2020 2020-10-19 2020-06-10 true false false true 179 53.7 2.85 8.75 0 208464 2020 2020-10-19 2020-06-10 true false false false 257 77.1 4.08 8.75 347 208465 2020 2020-10-19 2020-06-10 true false false false 100 30 1.59 8.75 0 208466 2021 2021-11-22 2020-06-10 true false false false 50 15 0.63 8.75 0 208467 2021 2021-11-18 2020-06-10 true false false false 74 22.2 0.94 8.75 106 208468 2020 2020-10-19 2020-06-10 true false false true 1203 360.9 19.09 8.75 0 208469 2020 2020-09-23 2020-06-10 true false false true 888 13.81 8.75 0 208470 2020 2020-10-21 2020-06-10 true false false true 81 24.3 1.18 8.75 0 208471 2020 2020-10-21 2020-06-10 true false false false 154 46.2 2.52 8.75 211 208472 2021 2021-06-25 2020-06-10 true false false false 245 73.5 3.21 8.75 0 208473 2021 2021-06-15 2020-06-10 true false false true 1203 360.9 15.8 8.75 0 208474 2025 2025-03-14 2024-09-02 true false false false 770 231.3 47.7 1.9 0 208475 2020 2020-09-11 2020-06-10 true false false true 1202.55 1202.55 25.91 8.75 0 208476 2020 2020-10-19 2020-06-10 true false false true 1203 360.9 19.09 8.75 0 208477 2020 2020-09-11 2020-06-10 true false false true 300.64 300.64 6.47 8.75 0 208478 2020 2020-10-19 2020-06-10 true false false true 301 90.3 4.77 8.75 0 208479 2021 2021-06-30 2020-06-10 true false false true 301 90.3 3.96 8.75 0 208480 2020 2020-09-11 2020-06-10 true false false true 300.64 300.64 6.47 8.75 0 208481 2020 2020-10-19 2020-06-10 true false false true 301 90.3 4.77 8.75 0 208482 2021 2021-06-04 2021-06-04 true false false false -66 -19.8 -0.01 -66 208483 2021 2021-06-30 2020-06-10 true false false true 301 90.3 3.96 8.75 0 208484 2020 2020-09-11 2020-06-10 true false false true 450.97 450.97 9.73 8.75 0 208485 2020 2020-10-19 2020-06-10 true false false true 451 135.3 7.17 8.75 0 208486 2021 2021-06-30 2020-06-10 true false false true 451 135.3 5.93 8.75 0 208487 2020 2020-09-11 2020-06-10 true false false true 102.49 102.49 2.22 8.75 165 208488 2020 2020-10-21 2020-06-10 true false false true 102 30.6 1.61 8.75 143 208489 2020 2020-10-15 2020-06-10 true false false false 767 230.1 12.15 8.75 0 208490 2020 2020-12-07 2020-06-10 true false false true 1653.52 1653.52 35.9 8.75 2249 208491 2020 2020-12-07 2020-06-10 true false false true 1654 496.2 26.37 8.75 2185 208492 2021 2021-12-10 2020-06-10 true false false true 1654 496.2 21.81 8.75 0 208493 2020 2020-09-11 2020-06-10 true false false true 1275.44 1275.44 27.45 8.75 0 208494 2020 2020-10-19 2020-06-10 true false false true 1275 382.5 20.24 8.75 0 208495 2019 2019-11-11 2020-06-10 true false false false 72 21.6 1.32 8.75 0 208496 2020 2020-10-19 2020-06-10 true false false false 165 72.6 2.61 8.75 249 208497 2021 2021-08-26 2020-06-10 true false false false 165 49.5 2.18 8.75 225 208498 2020 2020-10-19 2020-06-10 true false false false 165 72.6 2.61 8.75 249 208499 2021 2021-08-26 2020-06-10 true false false false 165 49.5 2.18 8.75 225 208500 2020 2020-12-07 2020-06-10 true false false true 751.61 751.61 16.33 8.75 1027 208501 2020 2020-12-07 2020-06-10 true false false true 752 225.6 12 8.75 998 208502 2021 2021-12-10 2020-06-10 true false false false 376 112.8 5.16 8.75 503 208503 2020 2020-10-19 2020-06-10 true false false true 765 229.5 12.14 8.75 1015 208504 2019 2019-10-18 2020-06-10 true false false false 360 108 6.41 8.75 483 208505 2020 2020-10-21 2020-06-10 true false false false 303 90.9 4.46 8.75 0 208506 2021 2021-08-27 2020-06-10 true false false false 238 71.4 3.14 8.75 0 208507 2021 2021-06-15 2020-06-10 true false false true 765 229.5 10.05 8.75 1013 208508 2020 2020-10-21 2020-06-10 true false false true 563 168.9 8.93 8.75 0 208509 2021 2021-06-24 2020-06-10 true false false true 563 168.9 7.39 8.75 0 208510 2022 2022-11-30 2022-08-31 true false false true 492 147.6 10.27 650 208511 2019 2019-11-11 2020-06-11 true false false false 31 9.3 0.56 8.75 50 208512 2006 2006-09-11 2007-04-05 true false false false 24.05 11.26 0.74 6.11 42 208513 2022 2022-11-30 2020-06-11 true false false false 71 21.3 1.66 8.75 103 208514 2022 2022-11-23 2020-06-11 true false false false 131.23 39.37 3.05 8.75 0 208515 2024-09-02 true false false false 0 5.82 0.01 11.55 0 208516 2020 2020-12-07 2020-06-11 true false false true 452.91 452.91 9.83 8.75 0 208517 2020 2020-12-07 2020-06-11 true false false true 453 135.9 7.24 8.75 0 208518 2020 2020-12-07 2020-06-11 true false false true 452.91 452.91 9.83 8.75 0 208519 2020 2020-12-07 2020-06-11 true false false true 453 135.9 7.24 8.75 0 208520 2020 2020-06-11 2020-06-11 true false false false -98 -29.4 -0.89 -98 208521 2020 2020-06-11 2020-06-11 true false false false -184 -55.2 -184 208522 2020 2020-06-11 2020-06-11 true false false false -156 -46.8 -156 208523 2020 2020-10-21 2020-06-11 true false false true 891 267.3 14.15 8.75 0 208524 2020 2020-10-21 2020-06-11 true false false true 752 225.6 11.94 8.75 0 208525 2021 2021-06-15 2020-06-11 true false false true 752 225.6 9.9 8.75 0 208526 2020 2020-10-21 2020-06-11 true false false true 1503 450.9 23.85 8.75 0 208527 2021 2021-06-11 2020-06-11 true false false true 1503 450.9 19.74 8.75 0 208528 2020 2020-06-11 2020-06-11 true false false false -157 -47.1 -157 208529 2020 2020-10-21 2020-06-11 true false false false 1953 585.9 31 8.75 0 208530 2020 2020-09-11 2020-06-11 true false false true 4624.37 4624.37 99.59 8.75 0 208531 2020 2020-10-19 2020-06-11 true false false true 4624 1387.2 73.39 8.75 0 208532 2020 2020-10-19 2020-06-11 true false false true 765.26 765.26 16.48 8.75 1046 208533 2021 2021-06-30 2020-06-11 true false false false 372 111.6 5.02 8.75 497 208534 2020 2020-10-15 2020-06-12 true false false false 127 38.1 2 8.75 176 208535 2020 2020-12-09 2020-06-11 true false false true 21859 6557.7 348.27 8.75 0 208536 2020 2020-10-21 2020-06-11 true false false true 7013 8.75 458.5 208537 2020 2020-10-21 2020-06-11 true false false false 1728 518.4 27.4 8.75 0 208538 2020 2020-10-21 2020-06-11 true false false true 2933 879.9 46.55 8.75 0 208539 2019 2019-10-28 2020-06-11 true false false false 43.44 14.4 1.03 8.75 0 208540 2020 2020-06-11 2020-06-11 true false false false -60 -18 -60 208541 2020 2020-06-11 2020-06-11 true false false false -60 -18 -60 208542 2020 2020-06-11 2020-06-11 true false false false -60 -18 -60 208543 2020 2020-06-11 2020-06-11 true false false false -189 -56.7 -189 208544 2020 2020-06-12 2020-06-12 true false false false -32 -9.6 -0.15 -32 208545 2020 2020-06-12 2020-06-12 true false false false -32 -9.6 -0.15 -32 208546 2020 2020-10-19 2020-06-12 true false false true 1048 314.4 16.61 8.75 0 208547 2021 2021-06-11 2020-06-12 true false false true 1048 314.4 13.73 8.75 0 208548 2020 2020-10-19 2020-06-12 true false false true 1048 314.4 16.61 8.75 0 208549 2021 2021-06-11 2020-06-12 true false false true 1048 314.4 13.73 8.75 0 208550 2020 2020-10-19 2020-06-12 true false false false 614 184.2 9.75 8.75 0 208551 2021 2021-06-30 2020-06-12 true false false false 683 212.49 8.95 8.75 0 208552 2020 2020-10-19 2020-06-12 true false false false 234 70.2 3.72 8.75 317 208553 2020 2020-10-19 2020-06-12 true false false false 127 38.1 2.01 8.75 176 208554 2021 2021-08-27 2020-06-12 true false false false 127 38.1 1.65 8.75 176 208555 2021 2021-08-26 2020-06-12 true false false false 127 38.1 1.65 8.75 176 208556 2020 2020-10-19 2020-06-12 true false false false 234 70.2 3.72 8.75 317 208557 2020 2020-09-11 2020-06-12 true false false true 751.61 751.61 16.21 8.75 0 208558 2020 2020-10-21 2020-06-12 true false false true 752 225.6 11.94 8.75 0 208559 2021 2021-06-30 2020-06-12 true false false true 752 225.6 9.9 8.75 0 208560 2020 2020-09-11 2020-06-12 true false false true 1530.52 1530.52 32.95 8.75 0 208561 2020 2020-10-19 2020-06-12 true false false true 1531 459.3 24.31 8.75 0 208562 2020 2020-12-07 2020-06-12 true false false true 314.31 314.31 6.8 8.75 0 208563 2020 2020-12-07 2020-06-12 true false false true 314 94.2 5 8.75 0 208564 2021 2021-06-09 2020-06-12 true false false true 1531 459.3 20.1 8.75 0 208565 2021 2021-12-10 2020-06-12 true false false true 314 94.2 4.14 8.75 0 208566 2020 2020-12-07 2020-06-12 true false false true 314.31 314.31 6.8 8.75 0 208567 2020 2020-12-07 2020-06-12 true false false true 314 94.2 5 8.75 0 208568 2021 2021-12-10 2020-06-12 true false false true 314 94.2 4.14 8.75 0 208569 2020 2020-12-07 2020-06-12 true false false true 446.41 446.41 9.67 8.75 614 208570 2020 2020-12-07 2020-06-12 true false false true 446 133.8 7.09 8.75 596 208571 2021 2021-12-10 2020-06-12 true false false true 446 133.8 5.86 8.75 594 208572 2020 2020-10-21 2020-06-16 true false false true 380 114 6.03 8.75 0 208573 2020 2020-12-07 2020-06-12 true false false true 446.41 446.41 9.67 8.75 614 208574 2020 2020-12-07 2020-06-12 true false false true 446 133.8 7.09 8.75 596 208575 2021 2021-12-10 2020-06-12 true false false true 446 133.8 5.86 8.75 594 208576 2021 2021-08-27 2020-06-12 true false false false 188 56.4 2.55 8.75 0 208577 2020 2020-11-04 2020-06-12 true false false true 111 33.3 1.77 8.75 155 208578 2022 2022-12-07 2020-06-12 true false false true 314 94.2 7.42 8.75 0 208579 2021 2021-06-15 2020-06-12 true false false true 799 239.7 10.49 8.75 0 208580 2020 2020-10-15 2020-06-12 true false false true 931 279.3 14.77 8.75 0 208581 2020 2020-10-19 2020-06-12 true false false true 939 281.7 14.9 8.75 0 208582 2020 2020-10-19 2020-06-12 true false false false 930 279 14.76 8.75 0 208583 2020 2020-09-09 2020-06-12 true false false true 701.73 701.73 15.27 8.75 0 208584 2020 2020-10-19 2020-06-12 true false false true 701 210.3 11.11 8.75 0 208585 2020 2020-10-19 2020-06-15 true false false false 85 1.46 8.75 95 208586 2020 2020-06-15 2020-06-15 true false false false -135 -40.5 -135 208587 2020 2020-11-04 2020-06-15 true false false true 262.38 262.38 5.67 8.75 0 208588 2020 2020-10-21 2020-06-15 true false false true 262 78.6 4.15 8.75 0 208589 2021 2021-06-25 2020-06-15 true false false true 262 78.6 3.45 8.75 0 208590 2020 2020-10-21 2020-06-15 true false false true 142 42.6 2.24 8.75 196 208591 2020 2020-10-21 2020-06-15 true false false true 3664 1099.2 58.15 8.75 0 208592 2021 2021-06-10 2020-06-15 true false false true 4060 1218 53.31 8.75 0 208593 2020 2020-10-21 2020-06-15 true false false true 142 42.6 2.24 8.75 196 208594 2020 2020-09-11 2020-06-15 true false false true 131.37 131.37 2.83 8.75 0 208595 2020 2020-10-21 2020-06-15 true false false true 131 39.3 2.1 8.75 0 208596 2021 2021-08-26 2020-06-15 true false false true 131 39.3 1.73 8.75 0 208597 2020 2020-09-11 2020-06-15 true false false true 1397.42 1397.42 30.1 8.75 0 208598 2020 2020-10-19 2020-06-15 true false false true 1397 419.1 22.16 8.75 0 208599 2021 2021-12-14 2020-06-15 true false false true 1397 419.1 18.42 8.75 0 208600 2020 2020-09-11 2020-06-15 true false false true 178.29 178.29 3.83 8.75 250 208601 2020 2020-09-11 2020-06-15 true false false true 505.16 505.16 10.88 8.75 0 208602 2020 2020-10-21 2020-06-15 true false false true 505 151.5 8.02 8.75 0 208603 2021 2021-06-16 2020-06-15 true false false true 505 151.5 6.63 8.75 0 208604 2022 2022-11-23 2020-06-15 true false false true 409 122.7 9.49 8.75 0 208605 2020 2020-09-11 2020-06-15 true false false true 896.63 896.63 19.31 8.75 0 208606 2020 2020-10-19 2020-06-15 true false false true 897 269.1 14.23 8.75 0 208607 2021 2021-06-15 2020-06-15 true false false true 822 246.6 10.82 8.75 0 208608 2020 2020-09-11 2020-06-15 true false false true 140.75 140.75 3.04 8.75 0 208609 2020 2020-10-15 2020-06-15 true false false true 141 42.3 2.23 8.75 0 208610 2021 2021-08-26 2020-06-15 true false false true 141 42.3 1.86 8.75 0 208611 2020 2020-09-11 2020-06-15 true false false true 262.96 262.96 5.75 8.75 0 208612 2020 2020-10-21 2020-06-15 true false false true 263 78.9 4.17 8.75 0 208613 2021 2021-06-25 2020-06-15 true false false true 263 78.9 3.47 8.75 0 208614 2020 2020-06-16 2020-06-16 true false false false -43 -12.9 -43 208615 2020 2020-09-11 2020-06-16 true false false true 504.61 504.61 10.88 8.75 0 208616 2020 2020-10-21 2020-06-16 true false false true 505 151.5 8.01 8.75 0 208617 2021 2021-06-16 2020-06-16 true false false true 505 151.5 6.63 8.75 0 208618 2020 2020-09-11 2020-06-16 true false false true 504.61 504.61 10.88 8.75 692 208619 2020 2020-10-19 2020-06-16 true false false true 505 151.5 8.01 8.75 673 208620 2020 2020-10-21 2020-06-16 true false false true 995 298.5 15.79 8.75 0 208621 2021 2021-08-26 2020-06-16 true false false false 170 51 2.24 8.75 232 208622 2020 2020-10-19 2020-06-16 true false false false 707 212.1 11.2 8.75 939 208623 2021 2021-06-15 2020-06-16 true false false false 707 212.1 9.28 8.75 1874 208624 2020 2020-09-11 2020-06-16 true false false true 1372.1 1372.1 29.56 8.75 0 208625 2021 2021-06-09 2020-06-16 true false false true 1372 411.6 18.02 8.75 1810 208626 2020 2020-09-11 2020-06-16 true false false true 510.18 510.18 10.98 8.75 0 208627 2020 2020-10-21 2020-06-16 true false false true 510 153 8.1 8.75 0 208628 2021 2021-06-30 2020-06-16 true false false true 510 153 6.72 8.75 0 208629 2020 2020-10-09 2020-06-16 true false false false 112 33.6 1.78 8.75 156 208630 2021 2021-08-26 2020-06-16 true false false false 112 33.6 1.48 8.75 0 208631 2020 2020-10-19 2020-06-16 true false false false 523 156.9 8.3 8.75 0 208632 2021 2021-06-25 2020-06-16 true false false false 410 123 5.4 8.75 0 208633 2020 2020-09-11 2020-06-16 true false false true 546.62 546.62 11.77 8.75 0 208634 2020 2020-10-15 2020-06-16 true false false true 547 164.1 8.67 8.75 0 208635 2021 2021-06-30 2020-06-16 true false false true 456 136.8 6.03 8.75 0 208636 2020 2020-09-11 2020-06-16 true false false true 546.62 546.62 11.77 8.75 0 208637 2020 2020-10-09 2020-06-16 true false false false 329 98.7 5.21 8.75 442 208638 2020 2020-10-15 2020-06-16 true false false true 547 164.1 8.67 8.75 0 208639 2021 2021-06-30 2020-06-16 true false false true 456 136.8 6.03 8.75 0 208640 2021 2021-06-25 2020-06-16 true false false false 329 98.7 4.32 8.75 0 208641 2020 2020-10-15 2020-06-16 true false false true 2519 755.7 39.95 8.75 0 208642 2020 2020-10-15 2020-06-16 true false false false 106 31.8 1.55 8.75 296 208643 2021 2021-04-28 2020-06-16 true false false true 2519 755.7 33.04 8.75 0 208644 2020 2020-10-15 2020-06-16 true false false false 531 8.54 8.75 0 208645 2020 2020-09-09 2020-06-16 true false false true 637.72 0 13.73 8.75 0 208646 2020 2020-11-04 2020-06-16 true false false true 380 114 6.03 8.75 0 208647 2020 2020-10-21 2020-06-16 true false false true 380 114 6.03 8.75 0 208648 2020 2020-10-21 2020-06-16 true false false true 380 114 6.03 8.75 0 208649 2020 2020-10-19 2020-06-16 true false false true 380 114 6.03 8.75 0 208650 2020 2020-09-11 2020-06-17 true false false true 300.27 300.27 6.46 8.75 0 208651 2020 2020-10-19 2020-06-17 true false false true 300 90 4.76 8.75 404 208652 2021 2021-06-25 2020-06-17 true false false true 300 90 3.95 8.75 403 208653 2020 2020-10-19 2020-06-17 true false false true 240.6 151 5.17 8.75 0 208654 2020 2020-10-15 2020-06-17 true false false false 241 72.3 3.82 8.75 0 208655 2021 2021-08-26 2020-06-17 true false false false 241 72.3 3.17 8.75 0 208656 2020 2020-09-11 2020-06-17 true false false true 2518.99 2518.99 54.25 8.75 0 208657 2020 2020-10-15 2020-06-17 true false false false 281 84.3 4.46 8.75 379 208658 2021 2021-06-25 2020-06-17 true false false false 244 98.7 3.4 8.75 355 208659 2020 2020-11-04 2020-06-17 true false false true 153.73 153.73 3.33 8.75 0 208660 2020 2020-10-21 2020-06-17 true false false true 154 46.2 2.45 8.75 0 208661 2020 2020-09-11 2020-06-17 true false false true 153.73 153.73 3.32 8.75 0 208662 2020 2020-10-21 2020-06-17 true false false true 154 46.2 2.45 8.75 0 208663 2020 2020-10-15 2020-06-17 true false false false 64 43.8 1.29 8.75 118 208664 2020 2020-10-15 2020-06-17 true false false false 64 43.8 1.29 8.75 118 208665 2020 2020-06-17 2020-06-17 true false false false -444 -133.2 -444 208666 2020 2020-10-19 2020-06-17 true false false true 701 210.3 11.11 8.75 0 208667 2021 2021-06-30 2020-06-17 true false false true 701 210.3 9.22 8.75 0 208668 2020 2020-10-15 2020-06-17 true false false true 701 210.3 11.11 8.75 0 208669 2020 2020-10-09 2020-06-17 true false false false 520 156 8.63 8.75 693 208670 2021 2021-06-30 2020-06-17 true false false true 701 210.3 9.22 8.75 0 208671 2021 2021-06-24 2020-06-17 true false false false 519 155.7 6.81 8.75 690 208672 2020 2020-09-11 2020-06-17 true false false true 450.97 450.97 9.73 8.75 0 208673 2020 2020-10-15 2020-06-17 true false false true 451 135.3 7.17 8.75 0 208674 2021 2021-06-30 2020-06-17 true false false true 451 135.3 5.93 8.75 0 208675 2020 2020-10-15 2020-06-17 true false false false 208 62.4 3.32 8.75 282 208676 2020 2020-09-11 2020-06-17 true false false true 1363.74 1363.74 29.38 8.75 0 208677 2020 2020-10-21 2020-06-17 true false false true 1364 409.2 21.67 8.75 0 208678 2021 2021-06-09 2020-06-17 true false false true 1364 409.2 17.92 8.75 1800 208679 2021 2021-11-18 2020-06-17 true false false false 70 21 0.94 8.75 101 208680 2020 2020-10-15 2020-06-17 true false false false 75 22.5 1.19 8.75 107 208681 2021 2021-11-18 2020-06-17 true false false false 75 22.5 0.98 8.75 107 208682 2020 2020-10-19 2020-06-17 true false false false 75 22.5 1.19 8.75 107 208683 2021 2021-11-18 2020-06-17 true false false false 75 22.5 0.98 8.75 107 208684 2020 2020-10-21 2020-06-17 true false false true 290 87 4.62 8.75 0 208685 2020 2020-09-11 2020-06-17 true false false true 225.48 225.48 4.83 8.75 0 208686 2020 2020-10-19 2020-06-17 true false false true 225 67.5 3.57 8.75 0 208687 2021 2021-08-27 2020-06-17 true false false true 225 67.5 2.97 8.75 0 208688 2022 2022-11-30 2020-06-17 true false false true 56 16.8 1.28 8.75 0 208689 2020 2020-09-11 2020-06-17 true false false true 225.48 225.48 4.83 8.75 0 208690 2021 2021-06-07 2021-06-07 true false false false -360 -108 0 208691 2020 2020-10-19 2020-06-17 true false false true 225 67.5 3.57 8.75 0 208692 2021 2021-08-26 2020-06-17 true false false true 225 67.5 2.97 8.75 0 208693 2022 2022-11-25 2020-06-17 true false false true 56 16.8 1.28 8.75 0 208694 2020 2020-10-21 2020-06-17 true false false true 26 0.42 8.75 35 208695 2020 2020-10-21 2020-06-17 true false false true 26 7.8 0.42 8.75 43 208696 2021 2021-12-07 2020-06-17 true false false true 26 7.8 0.33 8.75 43 208697 2020 2020-10-21 2020-06-17 true false false true 401 120.3 6.35 8.75 536 208698 2021 2021-06-28 2020-06-17 true false false true 401 120.3 5.27 8.75 535 208699 2020 2020-06-17 2020-06-17 true false false false -94 -28.2 -56 208700 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.58 -48 208701 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.52 -48 208702 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.41 -47 208703 2020 2020-06-18 2020-06-17 true false false false -47 -14.1 -0.12 -47 208704 2020 2020-10-19 2020-06-17 true false false false 107 48 1.69 8.75 165 208705 2021 2021-06-30 2020-06-17 true false false false 566 169.8 7.2 8.75 0 208706 2020 2020-10-19 2020-06-17 true false false true 194.73 194.73 4.17 8.75 273 208707 2020 2020-10-19 2020-06-17 true false false false 123 36.9 1.94 8.75 171 208708 2021 2021-08-26 2020-06-17 true false false false 123 36.9 1.62 8.75 170 208709 2020 2020-10-19 2020-06-17 true false false true 194.73 194.73 4.17 8.75 273 208710 2020 2020-10-19 2020-06-17 true false false false 123 55.2 1.95 8.75 189 208711 2021 2021-08-26 2020-06-17 true false false false 123 36.9 1.62 8.75 170 208712 2021 2021-06-16 2020-06-17 true false false true 601 180.3 7.88 8.75 798 208713 2020 2020-06-18 2020-06-18 true false false false -324 -97.2 -324 208714 2020 2020-10-19 2020-06-18 true false false false 249 74.7 4.1 8.75 0 208715 2021 2021-08-27 2020-06-18 true false false false 131 39.3 1.73 8.75 181 208716 2020 2020-06-18 2020-06-18 true false false false -35 -10.5 -35 208717 2021 2021-08-26 2020-06-18 true false false false 139 41.7 1.76 8.75 191 208718 2021 2021-08-27 2020-06-18 true false false false 139 41.7 1.76 8.75 0 208719 2025 2025-03-14 2024-10-18 true false false false 159.16 47.75 9.8 11.55 0 208720 2025 2025-03-14 2024-10-18 true false false true 1633 489.9 100.58 14.39 0 208721 2020 2020-09-11 2020-06-18 true false false true 45.56 51.65 0.99 8.75 0 208722 2020 2020-10-21 2020-06-18 true false false true 46 13.8 0.72 8.75 0 208723 2020 2020-07-08 2020-07-08 true false false false -101 -30.3 -101 208724 2020 2020-10-21 2020-06-18 true false false false 253 75.9 4.02 8.75 342 208725 2020 2020-10-19 2020-06-18 true false false false 807 242.1 12.78 8.75 1071 208726 2021 2021-12-07 2020-06-18 true false false false 26.97 8.09 0.36 8.75 0 208727 2020 2020-10-19 2020-06-18 true false false true 281 84.3 4.46 8.75 0 208728 2020 2020-10-19 2020-06-18 true false false true 127.08 127.08 2.73 8.75 190 208729 2020 2020-10-15 2020-06-18 true false false true 127 38.1 2 8.75 176 208730 2020 2020-10-21 2020-06-18 true false false false 134 40.2 1.95 8.75 0 208731 2020 2020-09-11 2020-06-18 true false false true 45.56 51.65 0.99 8.75 107 208732 2020 2020-06-18 2020-06-18 true false false false -123 -36.9 -1.91 -125 208733 2020 2020-06-18 2020-06-18 true false false false -243 -72.9 -3.08 -246 208734 2020 2020-10-21 2020-06-18 true false false true 46 13.8 0.72 8.75 0 208735 2020 2020-06-18 2020-06-18 true false false false -215 -64.5 -2.46 -217 208736 2021 2021-11-22 2020-06-18 true false false true 46 13.8 0.58 8.75 0 208737 2020 2020-06-18 2020-06-18 true false false false -197 -59.1 -1.76 -199 208738 2020 2020-06-18 2020-06-18 true false false false -159 -47.7 -0.39 -159 208739 2020 2020-11-04 2020-06-18 true false false true 45.56 51.65 0.99 8.75 0 208740 2020 2020-10-21 2020-06-18 true false false false 23 6.9 0.33 8.75 0 208741 2021 2021-12-14 2020-06-18 true false false true 46 0.58 8.75 0 208742 2021 2021-11-22 2020-06-18 true false false false 9 35.4 0.23 8.75 53 208743 2020 2020-09-11 2020-06-18 true false false true 26.6 51.65 0.58 8.75 0 208744 2020 2020-10-19 2020-06-18 true false false true 27 8.1 0.43 8.75 0 208745 2021 2021-12-07 2020-06-18 true false false true 27 8.1 0.34 8.75 0 208746 2020 2020-10-19 2020-06-18 true false false true 27 8.1 0.43 8.75 44 208747 2022 2022-01-14 2022-01-14 true false false false -26 -7.8 -26 208748 2020 2020-09-11 2020-06-18 true false false true 26.6 51.65 0.58 8.75 0 208749 2020 2020-10-19 2020-06-18 true false false true 27 8.1 0.43 8.75 0 208750 2021 2021-12-07 2020-06-18 true false false true 27 8.1 0.34 8.75 0 208751 2021 2021-11-18 2020-06-18 true false false false 53 15.9 0.66 8.75 0 208752 2020 2020-06-18 2020-06-18 true false false false -1020 -306 -1020 208753 2020 2020-06-18 2020-06-18 true false false false -1020 -306 -1020 208754 2020 2020-10-19 2020-06-18 true false false false 202.58 60.77 3.2 8.75 0 208755 2020 2020-10-19 2020-06-18 false false false true 112.6 112.6 2.43 8.75 0 208756 2020 2020-10-21 2020-06-18 true false false false 189 3.01 8.75 0 208757 2021 2021-08-26 2020-06-18 true false false false 189 2.5 8.75 0 208758 2020 2020-10-21 2020-06-18 true false false false 388 116.4 6.15 8.75 519 208759 2021 2021-06-28 2020-06-18 true false false false 388 116.4 5.09 8.75 0 208760 2020 2020-07-08 2020-07-08 true false false false -101 -30.3 -101 208761 2006 2006-11-28 2007-04-06 false false false true 49.18 51.65 8.24 6.11 115.18 208762 2020 2020-09-09 2020-06-18 false false false true 735.38 735.38 15.86 8.75 0 208763 2021 2021-06-07 2021-06-07 true false false false -421 -126.3 0 208764 2020 2020-11-04 2020-06-18 false false false true 502.21 502.21 10.87 8.75 0 208765 2020 2020-10-21 2020-06-18 true false false true 861 309.95 13.65 8.75 0 208766 2021 2021-06-11 2020-06-18 true false false true 861 309.95 11.32 8.75 0 208767 2020 2020-10-19 2020-06-19 true false false true 160 48 2.54 8.75 219 208768 2021 2021-08-26 2020-06-19 true false false true 160 48 2.12 8.75 219 208769 2022 2022-11-28 2020-06-19 true false false true 33 9.9 0.76 8.75 0 208770 2020 2020-10-21 2020-06-19 true false false true 551 165.3 8.76 8.75 0 208771 2021 2021-06-16 2020-06-19 true false false true 551 165.3 7.25 8.75 0 208772 2020 2020-09-09 2020-06-19 false false false true 437.3 437.3 9.44 8.75 0 208773 2020 2020-10-21 2020-06-19 true false false true 437 131.1 6.93 8.75 0 208774 2021 2021-06-25 2020-06-19 true false false true 437 131.1 5.74 8.75 0 208775 2020 2020-09-09 2020-06-19 false false false true 415.3 415.3 8.97 8.75 0 208776 2020 2020-10-21 2020-06-19 true false false false 437 131.1 6.93 8.75 0 208777 2021 2021-06-25 2020-06-19 true false false false 438 131.4 5.76 8.75 0 208778 2020 2020-10-19 2020-06-19 false false false true 757.61 757.61 16.38 8.75 0 208779 2020 2020-10-19 2020-06-19 true false false true 451 135.3 7.17 8.75 0 208780 2020 2020-09-09 2020-06-19 false false false true 450.96 450.96 9.75 8.75 0 208781 2021 2021-10-15 2021-10-15 true false false false -198 -59.4 -198 208782 2020 2020-10-19 2020-06-19 true false false true 451 135.3 7.17 8.75 0 208783 2021 2021-06-30 2020-06-19 true false false true 451 135.3 5.93 8.75 0 208784 2020 2020-10-19 2020-06-19 false false false true 450.96 450.96 9.78 8.75 0 208785 2020 2020-10-19 2020-06-19 true false false true 451 135.3 7.17 8.75 0 208786 2021 2021-06-30 2020-06-19 true false false true 451 135.3 5.93 8.75 0 208787 2022 2022-11-21 2020-06-19 true false false true 451 135.3 10.38 8.75 0 208788 2020 2020-10-21 2020-06-19 true false false true 120 36 1.89 8.75 167 208789 2020 2020-09-09 2020-06-19 false false false true 307.47 307.47 6.63 8.75 0 208790 2020 2020-10-19 2020-06-19 true false false true 307 92.1 4.86 8.75 0 208791 2021 2021-06-30 2020-06-19 true false false true 307 92.1 4.03 8.75 0 208792 2021 2021-11-05 2020-06-19 true false false true 307 92.1 3.62 8.75 0 208793 2020 2020-06-19 2020-06-19 true false false false -310 -93 -310 208794 2020 2020-06-19 2020-06-19 true false false false -310 -93 -310 208795 2020 2020-09-09 2020-06-19 false false false true 576.23 576.23 12.44 8.75 0 208796 2020 2020-10-19 2020-06-19 true false false true 576 172.8 9.14 8.75 767 208797 2021 2021-06-30 2020-06-19 true false false true 576 172.8 7.53 8.75 0 208798 2020 2020-10-19 2020-06-19 true false false false 45 13.5 0.74 8.75 0 208799 2021 2021-11-22 2020-06-19 true false false false 45 13.65 0.61 8.75 68 208800 2020 2020-06-19 2020-06-19 true false false false -802 -240.6 -802 208801 2025 2025-09-22 2025-03-28 true false false true 3945 285.34 11.55 0 208802 2021 2021-12-17 2020-06-22 true false false false 19 0.24 8.75 28 208803 2020 2020-10-21 2020-06-22 true false false false 19.91 0.31 8.75 29 208804 2020 2020-10-19 2020-06-22 true false false false 1131 19.34 8.75 0 208805 2020 2020-10-19 2020-06-22 true false false false 67 20.1 1.05 8.75 97 208806 2020 2020-10-19 2020-06-22 true false false false 103 30.9 1.36 8.75 144 208807 2021 2021-11-18 2020-06-22 true false false false 69 20.7 0.91 8.75 0 208808 2020 2020-10-21 2020-06-22 true false false true 3656 1096.8 58.03 8.75 0 208809 2020 2020-09-09 2020-06-22 false false false true 766.31 766.31 16.54 8.75 0 208810 2022 2022-01-17 2022-01-17 true false false false -1180 -354 -1180 208811 2019 2019-11-04 2020-06-22 true false false false 26 0.48 8.75 0 208812 2020 2020-10-19 2020-06-22 true false false true 766 229.8 12.14 8.75 0 208813 2021 2021-06-15 2020-06-22 true false false true 766 229.8 10.05 8.75 0 208814 2020 2020-09-09 2020-06-22 false false false true 1130.91 24.4 8.75 1164.06 208815 2021 2021-12-14 2020-06-22 true false false false 1131 14.91 8.75 1155 208816 2021 2021-12-14 2020-06-22 true false false false 502 150.6 6.62 8.75 668 208817 2022 2022-12-14 2020-06-22 true false false false 1131 26.94 8.75 1167 208818 2020 2020-10-21 2020-06-22 true false false true 1076 322.8 17.07 8.75 0 208819 2021 2021-06-11 2020-06-22 true false false true 1076 322.8 14.1 8.75 0 208820 2020 2020-10-21 2020-06-22 true false false true 1955 586.5 31.02 8.75 0 208821 2021 2021-06-11 2020-06-22 true false false true 1955 586.5 25.66 8.75 0 208822 2020 2020-10-19 2020-06-22 true false false true 1955 586.5 31.01 8.75 0 208823 2021 2021-06-09 2020-06-22 true false false true 1955 586.5 25.66 8.75 0 208824 2020 2020-09-09 2020-06-22 false false false true 55.42 55.42 1.2 8.75 0 208825 2020 2020-10-21 2020-06-22 true false false true 55 16.5 0.88 8.75 0 208826 2020 2020-10-21 2020-06-22 true false false true 899 269.7 14.26 8.75 0 208827 2020 2020-09-09 2020-06-22 false false false true 55.42 55.42 1.2 8.75 117 208828 2004 2004-01-01 2007-04-11 true false false false 2.3 0.7 0.15 0 0 208829 2020 2020-10-21 2020-06-22 true false false true 55 16.5 0.88 8.75 81 208830 2020 2020-10-19 2020-06-22 true false false false 290 87 4.62 8.75 0 208831 2021 2021-06-16 2020-06-22 true false false false 559 167.7 7.62 8.75 743 208832 2020 2020-10-21 2020-06-22 true false false false 36 10.8 0.57 8.75 0 208833 2020 2020-09-09 2020-06-22 false false false true 1239 1239 26.73 8.75 0 208834 2021 2021-06-30 2020-06-22 true false false false 604 181.2 7.93 8.75 0 208835 2020 2020-10-21 2020-06-22 true false false false 24 7.2 0.37 8.75 0 208836 2021 2021-06-30 2020-06-22 true false false false 381 114.3 4.84 8.75 0 208837 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 208838 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 208839 2020 2020-12-09 2020-06-22 true false false false 167 50.1 2.66 8.75 0 208840 2021 2021-07-16 2020-06-22 true false false false 117 35.1 1.52 8.75 162 208841 2022 2022-11-08 2020-06-22 true false false false 182 54.6 4.11 8.75 0 208842 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 208843 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 208844 2021 2021-07-16 2020-06-22 true false false false 117 35.1 1.52 8.75 162 208845 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 208846 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 208847 2022 2022-10-28 2020-06-22 true false false true 1392 417.6 30.9 8.75 0 208848 2021 2021-01-26 2021-01-26 true false false false -212 -63.6 -212 208849 2003 2003-10-23 2003-10-22 true false false false 98.76 29.63 13.95 5.64 147.98 208850 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 208851 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 208852 2021 2021-07-16 2020-06-22 true false false false 117 35.1 1.52 8.75 162 208853 2020 2020-10-19 2020-06-22 true false false false 729 218.7 12.48 8.75 969 208854 2022 2022-10-28 2020-06-22 true false false true 1392 417.6 30.9 8.75 0 208855 2021 2021-06-09 2020-06-22 true false false true 1895 568.5 24.88 8.75 2497 208856 2020 2020-09-09 2020-06-22 false false false true 34.16 51.65 0.73 8.75 95 208857 2020 2020-10-21 2020-06-22 true false false true 34 10.2 0.55 8.75 54 208858 2020 2020-10-21 2020-06-22 true false false true 321 96.3 5.08 8.75 0 208859 2021 2021-06-28 2020-06-22 true false false true 321 96.3 4.21 8.75 0 208860 2021 2021-07-16 2020-06-22 true false false false 117 35.1 1.52 8.75 162 208861 2020 2020-09-09 2020-06-22 false false false true 97.18 97.18 2.11 8.75 160 208862 2020 2020-10-21 2020-06-22 true false false true 97 29.1 1.54 8.75 136 208863 2021 2021-08-27 2020-06-22 true false false true 97 29.1 1.25 8.75 136 208864 2022 2022-11-08 2020-06-22 true false false true 97 29.1 2.16 8.75 137 208865 2020 2020-12-07 2020-06-22 true false false true 430 129 6.86 8.75 0 208866 2020 2020-09-09 2020-06-22 false false false true 97.18 97.18 2.11 8.75 0 208867 2022 2022-10-28 2020-06-22 true false false true 1392 417.6 30.9 8.75 0 208868 2020 2020-10-21 2020-06-22 true false false true 97 29.1 1.54 8.75 0 208869 2021 2021-08-27 2020-06-22 true false false true 97 29.1 1.25 8.75 0 208870 2022 2022-11-08 2020-06-22 true false false true 97 29.1 2.16 8.75 0 208871 2020 2020-09-09 2020-06-22 false false false true 97.18 97.18 2.11 8.75 0 208872 2021 2021-10-15 2021-10-15 true false false false -97 -29.1 -97 208873 2020 2020-10-21 2020-06-22 true false false true 97 29.1 1.54 8.75 0 208874 2021 2021-08-27 2020-06-22 true false false true 97 29.1 1.25 8.75 0 208875 2022 2022-11-08 2020-06-22 true false false true 97 29.1 2.16 8.75 0 208876 2019 2019-07-04 2020-06-22 true false false false 347 104.1 6.02 8.75 0 208877 2020 2020-10-21 2020-06-22 true false false false 502 150.6 7.77 8.75 0 208878 2021 2021-11-18 2020-06-22 true false false false 63 18.9 0.8 8.75 0 208879 2020 2020-09-09 2020-06-22 false false false true 6025.36 6025.36 132.28 8.75 0 208880 2020 2020-10-21 2020-06-22 true false false true 8703 2610.9 138.11 8.75 0 208881 2020 2020-10-15 2020-06-22 true false false true 852 255.6 13.53 8.75 0 208882 2021 2021-06-10 2020-06-22 true false false true 8703 2610.9 114.26 8.75 0 208883 2021 2021-06-15 2020-06-22 true false false true 852 255.6 11.2 8.75 0 208884 2020 2020-10-21 2020-06-22 true false false false 141 42.3 2.23 8.75 0 208885 2003 2003-10-23 2003-10-22 true false false false 49.15 14.74 6.94 5.64 0 208886 2021 2021-08-26 2020-06-22 true false false false 143 42.9 1.89 8.75 0 208887 2020 2020-10-21 2020-06-22 true false false false 141 42.3 2.23 8.75 0 208888 2021 2021-08-26 2020-06-22 true false false false 143 42.9 1.89 8.75 0 208889 2021 2021-02-01 2021-02-01 true false false false -2819 -845.7 -2819 208890 2020 2020-09-09 2020-06-22 false false false true 2627.32 2627.32 56.8 8.75 1693.59 208891 2020 2020-09-09 2020-06-23 false false false true 149.04 149.04 3.22 8.75 211 208892 2020 2020-10-21 2020-06-22 true false false true 260 78 4.12 8.75 0 208893 2020 2020-10-15 2020-06-22 true false false true 260 78 4.12 8.75 0 208894 2020 2020-10-19 2020-06-22 true false false false 2627 788.1 41.67 8.75 0 208895 2020 2020-10-15 2020-06-22 true false false true 120 36 1.89 8.75 0 208896 2021 2021-06-07 2021-06-07 true false false false -394 -118.2 0 208897 2020 2020-09-09 2020-06-23 false false false true 1004.05 1004.05 21.66 8.75 0 208898 2020 2020-10-21 2020-06-23 true false false true 1004 301.2 15.94 8.75 0 208899 2009 2009-07-16 2009-05-08 true false false false 46.02 13.8 4.47 6.11 0 208900 2021 2021-12-10 2020-06-23 true false false true 1004 301.2 13.24 8.75 1327 208901 2020 2020-10-21 2020-06-23 true false false true 1020 306 16.18 8.75 0 208902 2021 2021-06-15 2020-06-23 true false false true 1020 306 13.39 8.75 0 208903 2022 2022-10-27 2020-06-23 true false false true 1020 306 22.62 8.75 0 208904 2019 2019-05-09 2020-06-23 true false false false 16160 4848 224.54 8.75 2301 208905 2021 2021-06-15 2020-06-23 true false false false 1042 313.2 14.21 8.75 1378 208906 2020 2020-06-23 2020-06-23 true false false false -2241.25 -672.38 -2241 208907 2021 2021-07-16 2020-06-23 true false false false 159 47.7 2.09 8.75 218 208908 2020 2020-07-13 2020-07-13 true false false false -293 -87.9 -293 208909 2020 2020-12-07 2020-06-23 true false false true 194 58.2 3.1 8.75 0 208910 2021 2021-12-10 2020-06-23 true false false true 194 58.2 2.58 8.75 0 208911 2020 2020-12-07 2020-06-23 true false false true 194 58.2 3.1 8.75 264 208912 2021 2021-12-10 2020-06-23 true false false true 194 58.2 2.58 8.75 264 208913 2021 2021-12-10 2020-06-23 true false false true 194 58.2 2.58 8.75 0 208914 2020 2020-12-07 2020-06-23 true false false true 194 58.2 3.1 8.75 264 208915 2020 2020-10-19 2020-06-23 true false false true 524 157.2 8.34 8.75 0 208916 2021 2021-06-16 2020-06-23 true false false true 524 157.2 6.88 8.75 0 208917 2020 2020-09-09 2020-06-23 false false false true 322.99 322.99 7 8.75 0 208918 2020 2020-10-21 2020-06-23 true false false true 554 166.2 8.81 8.75 0 208919 2020 2020-10-21 2020-06-23 true false false true 1312 393.6 20.85 8.75 0 208920 2021 2021-12-17 2020-06-23 true false false false 16 4.8 0.19 8.75 30 208921 2020 2020-07-06 2020-06-23 true false false false -391 -117.3 -6.14 -397 208922 2021 2021-08-26 2020-06-24 true false false false 137 1.74 8.75 0 208923 2021 2021-06-25 2020-06-24 true false false false 274 82.2 3.55 8.75 0 208924 2020 2020-06-24 2020-06-24 true false false false -54 -16.2 -0.48 -54 208925 2020 2020-06-24 2020-06-24 true false false false -74.63 -22.39 -0.15 -75 208926 2021 2021-08-26 2020-06-24 true false false false 173 51.9 2.36 8.75 0 208927 2021 2021-06-25 2020-06-24 true false false true 346 103.8 4.54 8.75 0 208928 2021 2021-08-26 2020-06-24 true false false false 173 51.9 2.36 8.75 0 208929 2020 2020-10-19 2020-06-24 true false false false 113 33.9 1.79 8.75 157 208930 2021 2021-07-16 2020-06-24 true false false false 113 33.9 1.49 8.75 157 208931 2020 2020-06-24 2020-06-24 true false false false -194 -58.2 -194 208932 2020 2020-06-24 2020-06-24 true false false false -190 -57 -190 208933 2020 2020-06-24 2020-06-24 true false false false -109 -32.7 -109 208934 2020 2020-06-24 2020-06-24 true false false false -240 -72 -240 208935 2020 2020-06-24 2020-06-24 true false false false -260.31 -78.09 -260 208936 2020 2020-06-24 2020-06-24 true false false false -817 -245.1 0 208937 2020 2020-06-24 2020-06-24 true false false false -73 -21.9 0 208938 2020 2020-06-24 2020-06-24 true false false false -72 -21.6 0 208939 2020 2020-06-24 2020-06-24 true false false false -17 -5.1 -17 208940 2020 2020-06-24 2020-06-24 true false false false -955 -286.5 -955 208941 2020 2020-10-21 2020-06-24 true false false true 510 153 8.1 8.75 0 208942 2021 2021-06-11 2020-06-24 true false false true 1397 419.1 18.44 8.75 0 208943 2021 2021-06-11 2020-06-24 true false false true 1397 419.1 18.44 8.75 0 208944 2021 2021-06-07 2021-06-07 true false false false -395 -118.5 -0.08 0 208945 2020 2020-10-21 2020-06-24 true false false true 357 107.1 5.67 8.75 479 208946 2021 2021-06-25 2020-06-24 true false false true 357 107.1 4.68 8.75 478 208947 2020 2020-12-07 2020-06-24 true false false true 676 202.8 10.77 8.75 0 208948 2021 2021-12-10 2020-06-24 true false false true 676 202.8 8.9 8.75 0 208949 2024 2024-09-23 2024-05-09 true false false true 234 70.2 11.89 0 208950 2020 2020-09-09 2020-06-24 false false false true 491.96 491.96 10.61 8.75 0 208951 2020 2020-10-15 2020-06-24 true false false true 492 147.6 7.82 8.75 0 208952 2020 2020-10-15 2020-06-24 true false false false 62.63 18.79 0.98 8.75 91 208953 2020 2020-10-21 2020-06-24 true false false false 33 9.9 0.53 8.75 52 208954 2021 2021-12-07 2020-06-24 true false false false 33 9.9 0.45 8.75 52 208955 2020 2020-10-15 2020-06-24 true false false true 432 129.6 6.87 8.75 0 208956 2020 2020-10-21 2020-06-24 true false false true 4089 8.75 0 208957 2021 2021-06-10 2020-06-24 true false false true 4089 8.75 0 208958 2020-06-24 true false false false 0 -61.2 0 208959 2020 2020-09-09 2020-06-24 false false false true 77.52 77.52 1.68 8.75 0 208960 2020 2020-10-19 2020-06-24 true false false false 78 23.4 1.26 8.75 0 208961 2021 2021-11-18 2020-06-24 true false false false 78 23.4 1.02 8.75 0 208962 2019 2019-10-28 2020-06-24 true false false false 133 39.9 2.4 8.75 0 208963 2020 2020-10-19 2020-06-24 true false false false 210 144.6 4.26 8.75 368 208964 2021 2021-06-16 2020-06-24 true false false false 482 226.2 6.38 8.75 723 208965 2020 2020-10-21 2020-06-25 true false false true 244 73.2 3.88 8.75 330 208966 2020 2020-10-21 2020-06-25 true false false true 41 12.3 0.64 8.75 63 208967 2021 2021-11-22 2020-06-25 true false false true 41 12.3 0.53 8.75 0 208968 2020 2020-10-21 2020-06-25 true false false true 41 12.3 0.64 8.75 63 208969 2021 2021-11-22 2020-06-25 true false false true 41 12.3 0.53 8.75 63 208970 2021 2021-06-11 2020-06-25 true false false true 878 263.4 11.54 8.75 0 208971 2022 2022-11-21 2020-06-25 true false false true 2512 753.6 57.84 8.75 0 208972 2022 2022-11-21 2020-06-25 true false false true 878 263.4 18.08 0 208973 2020 2020-10-19 2020-06-25 true false false true 41 12.3 0.64 8.75 0 208974 2021 2021-11-22 2020-06-25 true false false true 41 12.3 0.53 8.75 63 208975 2021 2021-06-09 2020-06-25 true false false false 1501 450.3 18.95 8.75 0 208976 2021 2021-06-09 2020-06-25 true false false false 1921 576.3 24.25 8.75 2530 208977 2021 2021-06-15 2020-06-25 true false false true 893 267.9 11.73 8.75 0 208978 2022 2022-11-21 2020-06-25 true false false true 893 267.9 18.38 0 208979 2021 2021-06-15 2020-06-25 true false false false 733.75 220.13 9.26 8.75 0 208980 2022 2022-11-21 2020-06-25 true false false false 1501 469.5 34.96 8.75 0 208981 2022 2022-11-21 2020-06-25 true false false false 1921 576.3 44.7 8.75 0 208982 2022 2022-11-21 2020-06-25 true false false true 2074 622.2 47.74 8.75 0 208983 2022 2022-11-21 2020-06-25 true false false true 893 267.9 20.55 8.75 0 208984 2022 2022-11-21 2020-06-25 true false false false 9842 2952.6 226.31 8.75 0 208985 2022 2022-11-21 2020-06-25 true false false true 3749 1124.7 77.22 0 208986 2020 2020-10-01 2020-06-25 true false false true 6471 1941.3 83.89 8.75 0 208987 2020 2020-10-19 2020-06-25 true false false false 58 17.4 0.93 8.75 85 208988 2020 2020-10-01 2020-06-25 true false false true 6471 1941.3 75.5 8.75 0 208989 2020 2020-10-01 2020-06-25 true false false true 6471 1941.3 59.79 8.75 0 208990 2021 2021-11-18 2020-06-25 true false false false 58 17.4 0.75 8.75 85 208991 2021 2021-12-10 2020-06-25 true false false true 72 21.6 0.93 8.75 0 208992 2022 2022-12-07 2020-06-25 true false false true 868 260.4 20.46 8.75 0 208993 2021 2021-06-15 2020-06-25 true false false true 902 270.6 11.85 8.75 1193 208994 2022 2022-11-21 2020-06-25 true false false true 902 270.6 20.78 8.75 0 208995 2020 2020-10-21 2020-06-25 true false false true 243 72.9 3.85 8.75 0 208996 2022 2022-11-21 2020-06-25 true false false true 902 270.6 18.6 0 208997 2021 2021-06-25 2020-06-25 true false false true 243 72.9 3.2 8.75 0 208998 2020 2020-10-21 2020-06-25 true false false true 660 198 10.46 8.75 0 208999 2021 2021-12-17 2020-06-25 true false false true 15 4.5 0.19 8.75 28 209000 2020 2020-10-21 2020-06-25 true false false true 6207 1862.1 98.48 8.75 0 209001 2022 2022-11-23 2020-06-25 true false false true 64 19.2 1.46 8.75 0 209002 2022 2022-11-21 2020-06-25 true false false false 730 219 16.63 8.75 0 209003 2022 2022-11-21 2020-06-25 true false false true 676 202.8 14.1 0 209004 2024 2024-09-23 2024-05-09 true false false true 234 70.2 11.93 11.55 0 209005 2020 2020-09-09 2020-06-25 false false false true 751.74 16.51 8.75 0 209006 2020 2020-10-01 2020-06-25 true false false true 13518 4055.4 157.84 8.75 0 209007 2022 2022-11-21 2020-06-25 true false false true 225 67.5 5.12 8.75 0 209008 2022 2022-11-21 2020-06-25 true false false true 48 14.4 1.17 8.75 72 209009 2022 2022-11-21 2020-06-25 true false false false 451 148.83 10.28 8.75 0 209010 2022 2022-11-21 2020-06-25 true false false false 208.38 62.51 4.79 8.75 0 209011 2020 2020-10-19 2020-06-25 true false false false 578 173.4 9.18 8.75 0 209012 2021 2021-06-24 2020-06-25 true false false false 578 173.4 7.57 8.75 0 209013 2022 2022-10-19 2020-06-25 true false false false 578 173.4 12.65 8.75 0 209014 2020 2020-10-21 2020-06-25 true false false false 3886 1165.8 61.67 8.75 0 209015 2022 2022-11-21 2020-06-25 true false false false 525 157.5 11.15 0 209016 2003 2003-10-23 2003-10-22 true false false false 2702.52 810.76 381.73 5.64 0 209017 2020 2020-10-21 2020-06-25 true false false true 472 141.6 6.91 8.75 629 209018 2020 2020-10-01 2020-06-25 true false false true 1529 458.7 19.82 8.75 0 209019 2020 2020-10-01 2020-06-25 true false false true 1519 455.7 17.73 8.75 0 209020 2020 2020-10-01 2020-06-25 true false false true 14091 4227.3 223.23 8.75 0 209021 2025 2025-03-14 2024-10-18 true false false true 325 97.5 20.1 11.55 0 209022 2020 2020-10-01 2020-06-25 true false false true 14091 4227.3 182.63 8.75 0 209023 2021 2021-06-09 2020-06-25 true false false true 1581 474.3 20.75 8.75 2085 209024 2022 2022-11-30 2020-06-25 true false false false 13 3.9 0.29 8.75 26 209025 2020 2020-10-19 2020-06-25 true false false true 375 112.5 5.97 8.75 0 209026 2022 2022-11-30 2020-06-25 true false false false 28 8.4 0.65 8.75 0 209027 2022 2022-11-30 2020-06-25 true false false false 66 19.8 1.52 8.75 96 209028 2020 2020-10-15 2020-06-25 true false false false 736 328.65 11.87 8.75 0 209029 2021 2021-06-15 2020-06-25 true false false false 736 249.56 9.7 8.75 0 209030 2022 2022-11-30 2020-06-25 true false false false 114 34.2 2.62 8.75 0 209031 2022 2022-11-30 2020-06-25 true false false false 114 34.2 2.62 8.75 0 209032 2022 2022-11-08 2020-06-25 true false false false 1455 465.3 32.68 8.75 1962 209033 2022 2022-11-03 2020-06-25 true false false true 292 87.6 6.55 8.75 0 209034 2007 2007-04-11 2007-04-11 false false false true 109.66 109.66 19.58 6.11 0 209035 2020 2020-06-25 2020-06-25 true false false false -15 -4.5 -15 209036 2022 2022-11-30 2020-06-25 true false false false 628 188.4 14.64 8.75 840 209037 2019 2019-10-18 2020-06-25 true false false false 104 50.4 2.69 8.75 0 209038 2021 2021-08-18 2021-08-18 true false false false -366 -109.8 -366 209039 2022 2022-11-03 2020-06-25 true false false true 64 19.2 1.41 8.75 0 209040 2022 2022-11-30 2020-06-25 true false false true 64 19.2 1.47 8.75 93 209041 2022 2022-11-30 2020-06-25 true false false false 382 114.6 8.82 8.75 0 209042 2022 2022-11-30 2020-06-25 true false false false 102 30.6 2.42 8.75 0 209043 2022 2022-11-30 2020-06-25 true false false true 2421 726.3 56.48 8.75 0 209044 2020 2020-10-19 2020-06-25 true false false false 93 27.9 1.36 8.75 131 209045 2021 2021-06-15 2020-06-25 true false false false 1020 306 13.15 8.75 116 209046 2020 2020-10-21 2020-06-25 true false false true 281 84.3 4.46 8.75 0 209047 2021 2021-06-25 2020-06-25 true false false true 281 84.3 3.69 8.75 122.47 209048 2020 2020-10-21 2020-06-25 true false false true 281 84.3 4.46 8.75 0 209049 2020 2020-10-21 2020-06-25 true false false true 421 126.3 6.67 8.75 563 209050 2021 2021-06-25 2020-06-25 true false false true 421 126.3 5.54 8.75 0 209051 2020 2020-10-15 2020-06-25 true false false true 237 71.1 3.76 8.75 0 209052 2021 2021-08-26 2020-06-25 true false false true 237 71.1 3.12 8.75 320 209053 2020 2020-10-15 2020-06-25 true false false true 237 71.1 3.76 8.75 0 209054 2021 2021-08-27 2020-06-25 true false false true 237 71.1 3.12 8.75 0 209055 2020 2020-09-09 2020-06-25 false false false true 2931.7 2931.7 63.27 8.75 0 209056 2022 2022-12-07 2020-06-26 true false false false 0 34.65 0.01 8.75 0 209057 2020 2020-10-21 2020-06-25 true false false true 401 120.3 6.35 8.75 536 209058 2021 2021-06-28 2020-06-25 true false false true 401 120.3 5.27 8.75 0 209059 2020 2020-07-15 2020-07-15 true false false false -915 -274.5 -915 209060 2020 2020-10-21 2020-06-25 true false false true 15 4.5 0.23 8.75 28 209061 2021 2021-12-07 2020-06-25 true false false true 23 6.9 0.31 8.75 39 209062 2022 2022-11-21 2020-06-26 true false false true 369 110.7 7.6 0 209063 2022 2022-11-21 2020-06-26 true false false true 1210 363 24.9 0 209064 2022 2022-11-21 2020-06-26 true false false true 509 152.7 10.5 0 209065 2022 2022-11-30 2020-06-26 true false false false 75 22.5 1.73 8.75 108 209066 2022 2022-11-21 2020-06-26 true false false false 569 170.7 11.59 0 209067 2022 2022-11-30 2020-06-26 true false false false 117 2.38 0 209068 2022 2022-11-30 2020-06-26 true false false false 354 8.27 8.75 0 209069 2022 2022-11-21 2020-06-26 true false false true 369 110.7 8.5 8.75 0 209070 2022 2022-11-21 2020-06-26 true false false true 1210 363 27.85 8.75 0 209071 2022 2022-11-21 2020-06-26 true false false true 509 152.7 11.74 8.75 0 209072 2022 2022-11-21 2020-06-26 true false false false 339 101.7 7.81 8.75 0 209073 2022 2022-11-21 2020-06-26 true false false false 218 94.8 5.12 8.75 327 209074 2022 2022-11-21 2020-06-26 true false false false 13 3.9 0.27 17 209075 2021 2021-06-15 2020-06-26 true false false false 755 233.97 9.92 8.75 0 209076 2022 2022-11-21 2020-06-26 true false false false 41 12.3 0.83 0 209077 2022 2022-11-21 2020-06-26 true false false false 167 50.1 3.43 0 209078 2022 2022-11-21 2020-06-26 true false false false 28 8.4 0.62 8.75 0 209079 2020 2020-10-21 2020-06-26 true false false true 301 90.3 4.77 8.75 0 209080 2020 2020-10-21 2020-06-26 true false false true 401 120.3 6.35 8.75 0 209081 2021 2021-06-28 2020-06-26 true false false true 401 120.3 5.27 8.75 0 209082 2021 2021-06-28 2020-06-26 true false false true 301 90.3 3.96 8.75 0 209083 2022 2022-11-30 2020-06-26 true false false true 197 59.1 4.58 8.75 0 209084 2022 2022-11-21 2020-06-26 true false false false 101 30.3 2.09 0 209085 2022 2022-11-21 2020-06-26 true false false false 2915 874.5 59.19 0 209086 2020 2020-10-21 2020-06-26 true false false false 101 30.3 1.47 8.75 142 209087 2022 2022-11-30 2020-06-26 true false false true 295 88.5 6.86 8.75 0 209088 2021 2021-08-26 2020-06-26 true false false false 129 38.7 1.63 8.75 0 209089 2022 2022-11-21 2020-06-26 true false false false 2349 704.7 54.05 8.75 0 209090 2022 2022-11-21 2020-06-26 true false false false 40.92 12.28 0.93 8.75 0 209091 2022 2022-11-21 2020-06-26 true false false false 167 50.1 3.83 8.75 0 209092 2022 2022-11-21 2020-06-26 true false false false 100 30 2.27 8.75 0 209093 2022 2022-11-21 2020-06-26 true false false true 732 219.6 16.85 8.75 0 209094 2022 2022-11-21 2020-06-26 true false false true 732 219.6 15.07 0 209095 2022 2022-11-30 2020-06-26 true false false false 732 219.6 17.27 8.75 0 209096 2022 2022-11-21 2020-06-26 true false false true 131 39.3 3.02 8.75 182 209097 2024-06-18 true false false false 5 7.95 0.23 11.55 0 209098 2021 2021-06-25 2020-06-26 true false false true 263 78.9 3.47 8.75 354 209099 2022 2022-11-21 2020-06-26 true false false true 91 27.3 2.07 8.75 129 209100 2022 2022-11-21 2020-06-26 true false false true 799 239.7 18.39 8.75 0 209101 2022 2022-11-30 2020-06-26 true false false false 73 52.65 1.67 127 209102 2022 2022-11-21 2020-06-26 true false false false 902 270.6 20.65 8.75 0 209103 2022 2022-11-21 2020-06-26 true false false false 902 270.6 17.9 0 209104 2021 2021-06-10 2020-06-26 true false false true 5487 1646.1 72.04 8.75 0 209105 2022 2022-10-17 2020-06-26 true false false true 5168 1550.4 112.85 8.75 0 209106 2022 2022-11-21 2020-06-26 true false false false 57 34.2 1.36 8.75 101 209107 2022 2022-11-21 2020-06-26 true false false false 170 51 3.38 224 209108 2022 2022-11-21 2020-06-26 true false false false 57 34.2 1.36 8.75 101 209109 2022 2022-11-21 2020-06-26 true false false false 57 34.2 1.36 8.75 0 209110 2022 2022-11-30 2020-06-26 true false false true 1516 454.8 35.36 8.75 0 209111 2022 2022-11-04 2020-06-26 true false false false 22 6.6 0.51 8.75 38 209112 2022 2022-11-25 2020-06-26 true false false true 20 6 0.47 8.75 35 209113 2020 2020-09-09 2020-06-26 false false false true 262.96 262.96 5.75 8.75 365 209114 2022 2022-10-17 2020-06-26 true false false false 146 43.8 3.15 8.75 202 209115 2020 2020-10-21 2020-06-26 true false false true 22 6.6 0.33 8.75 38 209116 2020 2020-10-21 2020-06-26 true false false false 19556 5866.8 309.93 8.75 0 209117 2020 2020-10-21 2020-06-26 true false false true 241 72.3 3.82 8.75 326 209118 2022 2022-11-30 2020-06-26 true false false false 650 198.7 15.25 8.75 0 209119 2022 2022-11-18 2020-06-26 true false false true 263 78.9 6.03 8.75 357 209120 2022 2022-11-04 2020-06-26 true false false false 22 6.6 0.51 8.75 38 209121 2022 2022-11-30 2020-06-26 true false false false 219 65.7 5.17 8.75 299 209122 2022 2022-10-27 2020-06-26 true false false true 1403 420.9 31.1 8.75 0 209123 2022 2022-10-27 2020-06-26 true false false false 92 27.6 2.02 8.75 130 209124 2021 2021-07-16 2020-06-26 true false false false 151 45.3 1.91 8.75 207 209125 2025 2025-03-14 2024-11-07 true false false true 310 93 19.11 11.55 0 209126 2022 2022-11-04 2020-06-26 true false false true 1245 373.5 27.93 8.75 0 209127 2020 2020-09-09 2020-06-26 false false false true 623.5 623.5 13.46 8.75 854 209128 2020 2020-10-19 2020-06-26 true false false true 624 187.2 9.93 8.75 830 209129 2020 2020-09-09 2020-06-26 false false false true 366.84 366.84 7.95 8.75 506 209130 2021 2021-06-11 2020-06-26 true false false true 1501 450.3 19.7 8.75 0 209131 2022 2022-10-27 2020-06-26 true false false true 1501 450.3 33.3 8.75 0 209132 2022 2022-10-27 2020-06-26 true false false false 419 125.7 9.29 8.75 0 209133 2022 2022-11-21 2020-06-29 true false false false 298 89.4 6.78 8.75 0 209134 2022 2022-11-21 2020-06-29 true false false true 597 179.1 12.29 0 209135 2022 2022-11-21 2020-06-29 true false false false 64 19.2 1.45 8.75 0 209136 2024 2024-09-23 2024-03-19 true false false false 14 346.5 4.37 11.55 0 209137 2022 2022-12-07 2020-06-29 true false false true 1625 487.5 38.3 8.75 2160 209138 2020 2020-09-09 2020-06-29 false false false true 1653.52 1653.52 35.71 8.75 0 209139 2020 2020-10-19 2020-06-29 true false false true 1654 496.2 26.25 8.75 0 209140 2021 2021-06-09 2020-06-29 true false false true 1654 496.2 21.73 8.75 0 209141 2022 2022-11-21 2020-06-29 true false false true 1798 539.4 41.4 8.75 0 209142 2022 2022-11-21 2020-06-29 true false false true 1798 539.4 37.03 0 209143 2022 2022-11-21 2020-06-29 true false false false 36 10.8 0.84 8.75 56 209144 2022 2022-11-21 2020-06-29 true false false true 129 38.7 2.97 8.75 179 209145 2022 2022-11-21 2020-06-29 true false false true 129 38.7 2.65 170 209146 2022 2022-11-21 2020-06-29 true false false true 5812 1743.6 133.86 8.75 0 209147 2022 2022-11-21 2020-06-29 true false false true 4810 1443 99.07 0 209148 2020 2020-06-29 2020-06-29 false false false true 41 51.65 0.59 8.75 0 209149 2020 2020-06-29 2020-06-29 true false false false 123 36.9 1.13 8.75 0 209150 2024-09-02 true false false false 0 9.66 11.55 0 209151 2020 2020-06-29 2020-06-29 true false false true 246 73.8 1.84 8.75 0 209152 2020 2020-06-29 2020-06-29 true false false true 246 73.8 1.53 8.75 0 209153 2020 2020-06-29 2020-06-29 true false false true 246 73.8 0.93 8.75 0 209154 2020 2020-06-29 2020-06-29 true false false true 83 8.75 0 209155 2018 2018-01-26 2020-06-29 true false false true 1715 514.5 18.26 8.75 0 209156 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -194 209157 2018 2018-01-26 2020-06-29 true false false true 1715 514.5 8.03 8.75 0 209158 2020 2020-10-19 2020-06-29 true false false false 136 43.8 2.38 8.75 0 209159 2022 2022-11-21 2020-06-29 true false false false 446 133.8 10.23 8.75 0 209160 2022 2022-11-21 2020-06-29 true false false false 291 87.3 5.99 0 209161 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -194 209162 2020 2020-10-19 2020-06-29 true false false false 291 87.3 4.64 8.75 0 209163 2021 2021-07-16 2020-06-29 true false false false 291 87.3 3.84 8.75 0 209164 2022 2022-11-30 2020-06-29 true false false false 445 133.5 9.17 0 209165 2018 2018-01-26 2020-06-29 true false false true 1715 514.5 3.08 8.75 0 209166 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -194 209167 2018 2018-01-26 2020-06-29 true false false true 1715 514.5 0.86 8.75 0 209168 2020 2020-06-29 2020-06-29 true false false true 1715 514.5 4.9 8.75 0 209169 2022 2022-11-21 2020-06-29 true false false false 62 18.6 1.42 8.75 91 209170 2022 2022-11-21 2020-06-29 true false false false 151 45.3 3.49 8.75 0 209171 2022 2022-11-21 2020-06-29 true false false false 151 45.3 3.12 0 209172 2022 2022-11-21 2020-06-29 true false false true 649 194.7 14.94 8.75 0 209173 2022 2022-11-21 2020-06-29 true false false true 717 215.1 14.72 0 209174 2024 2024-11-13 2024-07-10 true false false false 231 69.3 12.76 11.55 0 209175 2020 2020-06-29 2020-06-29 true false false true 431 8.75 0 209176 2020 2020-09-09 2020-06-30 false false false true 366.84 366.84 7.95 8.75 506 209177 2020 2020-10-21 2020-06-29 true false false true 4345 1303.5 68.96 8.75 0 209178 2021 2021-06-10 2020-06-29 true false false true 4345 1303.5 57.06 8.75 0 209179 2022 2022-11-21 2020-06-29 true false false false 2520 756 58.46 8.75 0 209180 2022 2022-11-21 2020-06-29 true false false false 1999 599.7 39.67 0 209181 2020 2020-10-19 2020-06-29 true false false false 35 10.5 0.56 8.75 55 209182 2021 2021-11-22 2020-06-29 true false false false 35 10.5 0.46 8.75 55 209183 2020 2020-10-19 2020-06-29 true false false false 35 10.5 0.56 8.75 55 209184 2021 2021-11-22 2020-06-29 true false false false 35 10.5 0.46 8.75 55 209185 2022 2022-11-21 2020-06-29 true false false true 4379 1313.7 100.82 8.75 0 209186 2022 2022-11-21 2020-06-29 true false false true 4379 1313.7 90.19 0 209187 2020 2020-10-21 2020-06-29 true false false false 3573 1071.9 53.43 8.75 0 209188 2022 2022-11-21 2020-06-29 true false false false 1991 597.3 45.33 8.75 0 209189 2022 2022-11-21 2020-06-29 true false false true 278 83.4 6.4 8.75 0 209190 2021 2021-06-15 2020-06-29 true false false true 694 208.2 8.76 8.75 920 209191 2020 2020-10-01 2020-06-29 true false false true 649 194.7 10.28 8.75 0 209192 2020 2020-10-01 2020-06-29 true false false true 649 194.7 8.41 8.75 0 209193 2022 2022-11-21 2020-06-29 true false false true 567 170.1 13.08 8.75 0 209194 2020 2020-06-29 2020-06-29 true false false false -194 -58.2 -2.48 -196 209195 2017 2017-10-23 2020-06-29 true false false true 1374 412.2 68.74 8.75 0 209196 2018 2018-01-26 2020-06-29 true false false true 1375 412.5 33.44 8.75 0 209197 2021 2021-06-09 2020-06-29 true false false true 1313 393.9 17.25 8.75 0 209198 2022 2022-10-28 2020-06-29 true false false true 1313 393.9 29.16 8.75 0 209199 2020 2020-11-16 2020-06-29 true false false true 1001 11.74 8.75 0 209200 2020 2020-06-29 2020-06-29 true false false false -33.77 -10.13 -0.38 -34 209201 2020 2020-06-29 2020-06-29 true false false false -15.49 -4.65 -0.72 -16 209202 2021 2021-06-15 2020-06-29 true false false true 1339 401.7 17.59 8.75 0 209203 2020 2020-06-29 2020-06-29 true false false false -199 -59.7 -2.53 -202 209204 2022 2022-11-14 2020-06-29 true false false true 912 273.6 20.81 8.75 0 209205 2022 2022-11-25 2020-06-29 true false false false 96 28.8 2.19 8.75 136 209206 2020 2020-10-21 2020-06-29 true false false false 354 106.2 5.16 8.75 0 209207 2021 2021-06-15 2020-06-29 true false false true 764 229.2 10.04 8.75 0 209208 2022 2022-10-27 2020-06-30 true false false true 52 15.6 1.15 8.75 0 209209 2020 2020-10-19 2020-06-29 true false false false 997.4 299.22 15.82 8.75 1321 209210 2020 2020-10-21 2020-06-29 true false false true 595 178.5 9.45 8.75 0 209211 2021 2021-06-25 2020-06-29 true false false false 384 115.2 5.14 8.75 0 209212 2022 2022-11-30 2022-09-07 true false false true 61 18.3 1.27 0 209213 2021 2021-08-26 2020-06-29 true false false false 114.69 34.41 1.49 8.75 159 209214 2020 2020-10-21 2020-06-29 true false false true 397 119.1 6.3 8.75 0 209215 2021 2021-08-26 2020-06-29 true false false false 114.69 34.41 1.49 8.75 0 209216 2020 2020-10-19 2020-06-29 true false false false 109 32.7 1.73 8.75 0 209217 2020 2020-10-19 2020-06-29 true false false false 324 97.2 5.13 8.75 0 209218 2021 2021-02-01 2021-02-01 true false false false -5512 -1653.6 -5512 209219 2022 2022-11-25 2020-06-30 true false false false 20 6 0.47 8.75 35 209220 2021 2021-06-11 2020-06-30 true false false true 1313 393.9 17.25 8.75 0 209221 2021 2021-06-15 2020-06-30 true false false true 1313 393.9 17.25 8.75 0 209222 2022 2022-10-28 2020-06-30 true false false true 1313 393.9 29.16 8.75 0 209223 2020 2020-10-19 2020-06-30 true false false false 778 233.4 12.36 8.75 0 209224 2022 2022-10-28 2020-06-30 true false false true 1313 393.9 29.16 8.75 0 209225 2022 2022-10-27 2020-06-30 true false false true 131 39.3 2.92 8.75 0 209226 2021 2021-06-15 2020-06-30 true false false false 1107.62 332.29 14.78 8.75 0 209227 2022 2022-11-08 2020-06-30 true false false false 742 222.6 16.76 8.75 0 209228 2021 2021-06-28 2020-06-30 true false false true 400 120 5.26 8.75 534 209229 2022 2022-11-25 2020-06-30 true false false true 400 120 9.26 8.75 538 209230 2020 2020-10-19 2020-06-30 true false false true 367 110.1 5.81 8.75 492 209231 2021 2021-06-25 2020-06-30 true false false true 367 110.1 4.81 8.75 491 209232 2022 2022-11-23 2020-06-30 true false false true 367 110.1 8.47 8.75 494 209233 2021 2021-11-18 2020-06-30 true false false true 77 23.1 1.01 8.75 0 209234 2020 2020-10-19 2020-06-30 true false false true 367 110.1 5.81 8.75 492 209235 2021 2021-06-25 2020-06-30 true false false true 367 110.1 4.81 8.75 982 209236 2022 2022-11-25 2020-06-30 true false false false 94 28.2 2.17 8.75 133 209237 2022 2022-10-28 2020-06-30 true false false true 367 110.1 8.15 8.75 494 209238 2022 2022-10-28 2020-06-30 true false false true 73 21.9 1.62 8.75 105 209239 2020 2020-09-09 2020-06-30 false false false true 741.3 741.3 15.99 8.75 0 209240 2020 2020-10-19 2020-06-30 true false false false 742 222.6 11.78 8.75 0 209241 2020 2020-10-19 2020-06-30 true false false true 184 55.2 2.93 8.75 251 209242 2021 2021-11-18 2020-06-30 true false false false 82.24 40.57 1.18 8.75 133 209243 2021 2021-06-15 2020-06-30 true false false false 742 222.6 9.76 8.75 0 209244 2021 2021-06-07 2021-06-07 true false false false -394 -118.2 0 209245 2022 2022-10-28 2020-06-30 true false false false 35 10.5 0.77 8.75 0 209246 2022 2022-10-28 2020-06-30 true false false false 35 10.5 0.77 8.75 0 209247 2022 2022-11-21 2020-06-30 true false false false 2042 612.6 46.49 8.75 0 209248 2022 2022-11-21 2020-06-30 true false false false 720 216 16.39 8.75 0 209249 2022 2022-11-21 2020-06-30 true false false true 451 135.3 10.38 8.75 605 209250 2022 2022-11-21 2020-06-30 true false false true 138 41.4 3.13 8.75 0 209251 2022 2022-11-21 2020-06-30 true false false true 413 123.9 8.49 0 209252 2022 2022-11-21 2020-06-30 true false false false 132 39.6 3.01 8.75 0 209253 2020 2020-09-09 2020-06-30 false false false true 778.84 778.84 16.81 8.75 0 209254 2021 2021-08-18 2021-08-18 true false false false -734 -220.2 -734 209255 2022 2022-11-21 2020-06-30 true false false false 132 39.6 3.01 8.75 0 209256 2021 2021-06-11 2020-06-30 true false false true 1110 333 14.59 8.75 0 209257 2021 2021-06-15 2020-06-30 true false false false 778 233.4 10.23 8.75 0 209258 2022 2022-11-21 2020-06-30 true false false true 1110 333 25.58 8.75 0 209259 2022 2022-11-21 2020-06-30 true false false true 1110 333 22.87 0 209260 2022 2022-10-17 2020-06-30 true false false true 765 229.5 14.83 0 209261 2022 2022-11-18 2020-06-30 true false false false 778 233.4 17.84 8.75 0 209262 2022 2022-11-21 2020-06-30 true false false false 158 47.4 3.64 8.75 0 209263 2021 2021-06-16 2020-06-30 true false false true 630 189 8.29 8.75 0 209264 2020 2020-10-21 2020-06-30 true false false true 698 209.4 11.08 8.75 0 209265 2021 2021-06-15 2020-06-30 true false false true 698 209.4 9.17 8.75 0 209266 2020 2020-10-21 2020-06-30 true false false false 2211 663.3 32.3 8.75 0 209267 2021 2021-06-10 2020-06-30 true false false true 5321 1596.3 69.85 8.75 0 209268 2022 2022-10-19 2020-06-30 true false false false 2691 807.3 58.23 8.75 0 209269 2020 2020-10-21 2020-06-30 true false false true 1148 344.4 18.2 8.75 0 209270 2021 2021-06-15 2020-06-30 true false false true 1148 344.4 15.07 8.75 0 209271 2022 2022-10-19 2020-06-30 true false false true 705 211.5 15.43 8.75 0 209272 2022 2022-11-21 2020-06-30 true false false true 1127 338.1 25.95 8.75 0 209273 2022 2022-11-21 2020-06-30 true false false true 170 51 3.51 0 209274 2022 2022-11-21 2020-06-30 true false false true 103 30.9 2.4 8.75 0 209275 2022 2022-11-21 2020-06-30 true false false true 103 30.9 2.15 0 209276 2022 2022-11-21 2020-06-30 true false false true 38600 11580 888.6 8.75 0 209277 2020 2020-11-04 2020-06-30 true false false true 25 7.5 0.4 8.75 42 209278 2021 2021-12-07 2020-06-30 true false false false 22 6.6 0.3 8.75 38 209279 2022 2022-10-19 2020-06-30 true false false false 499 149.7 10.93 8.75 0 209280 2022 2022-11-25 2020-06-30 true false false true 340 102 7.9 8.75 0 209281 2020 2020-09-09 2020-06-30 false false false true 957.14 957.14 20.64 8.75 0 209282 2020 2020-12-09 2020-06-30 true false false false 167 50.1 2.66 8.75 115.5 209283 2020 2020-10-21 2020-06-30 true false false false 121 36.3 1.91 8.75 0 209284 2020 2020-10-19 2020-06-30 true false false false 106 31.8 1.67 8.75 0 209285 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 209286 2021 2021-06-10 2020-06-30 true false false true 4198 55.11 8.75 0 209287 2022 2022-11-03 2020-06-30 true false false true 524 157.2 11.75 8.75 702 209288 2022 2022-10-28 2020-06-30 true false false true 524 157.2 11.64 8.75 702 209289 2020 2020-10-21 2020-06-30 true false false true 3221 966.3 51.11 8.75 0 209290 2020 2020-10-19 2020-06-30 true false false false 9 2.7 0.12 8.75 21 209291 2020 2020-10-19 2020-06-30 true false false false 957 287.1 15.74 8.75 0 209292 2021 2021-06-16 2020-06-30 true false false false 511 153.3 6.73 8.75 680 209293 2022 2022-10-19 2020-06-30 true false false true 478 143.4 10.46 8.75 0 209294 2022 2022-11-25 2020-06-30 true false false true 85 25.5 1.95 8.75 0 209295 2020-06-30 true false false false 8 2.4 0.08 8.75 0 209296 2025 2025-05-13 2025-03-28 true false false false 193 57.9 12.59 12.39 0 209297 2006 2006-05-18 2007-04-13 false false false true 0.42 51.65 0.05 6.11 0 209298 2021 2021-12-14 2020-06-30 true false false false 167 50.1 2.19 8.75 228 209299 2020 2020-06-30 2020-06-30 true false false false -196 -58.8 -196 209300 2020-06-30 true false false false 8 2.4 0.08 8.75 0 209301 2020 2020-09-09 2020-06-30 false false false true 600.55 600.55 12.98 8.75 0 209302 2020 2020-10-19 2020-06-30 true false false true 601 180.3 9.52 8.75 0 209303 2021 2021-06-16 2020-06-30 true false false true 601 180.3 7.88 8.75 0 209304 2020 2020-09-09 2020-06-30 false false false true 600.55 600.55 12.98 8.75 0 209305 2020 2020-10-19 2020-06-30 true false false true 601 180.3 9.52 8.75 0 209306 2021 2021-06-16 2020-06-30 true false false true 601 180.3 7.88 8.75 0 209307 2020 2020-10-19 2020-06-30 true false false false 415 124.5 6.08 8.75 554 209308 2020 2020-10-21 2020-06-30 true false false true 1432 429.6 22.75 8.75 0 209309 2020 2020-09-09 2020-06-30 false false false true 179.32 179.32 3.94 8.75 0 209310 2020 2020-10-19 2020-06-30 true false false true 180 54 2.86 8.75 246 209311 2022 2022-11-25 2020-06-30 true false false true 360 108 8.39 8.75 0 209312 2022 2022-10-19 2020-06-30 true false false true 601 180.3 13.15 8.75 0 209313 2022 2022-10-19 2020-06-30 true false false true 601 180.3 13.15 8.75 0 209314 2021 2021-12-14 2020-06-30 true false false false 430 129 5.57 8.75 0 209315 2022 2022-10-28 2020-06-30 true false false false 110 33 2.46 8.75 154 209316 2020 2020-12-09 2020-06-30 true false false false 374 112.2 5.97 8.75 501 209317 2020 2020-12-09 2020-06-30 true false false false 125 37.5 1.99 8.75 173 209318 2022 2022-10-28 2020-07-01 true false false true 38 11.4 0.85 8.75 0 209319 2022 2022-11-03 2020-07-01 true false false true 73 21.9 1.64 8.75 0 209320 2022 2022-10-28 2020-07-01 true false false true 46 13.8 1.01 8.75 0 209321 2022 2022-10-28 2020-07-01 true false false true 146 43.8 3.24 8.75 0 209322 2022 2022-11-30 2020-07-01 true false false true 254 76.2 5.87 8.75 0 209323 2020 2020-09-09 2020-07-01 false false false true 130.2 130.2 2.82 8.75 0 209324 2020 2020-10-21 2020-07-01 true false false true 223 66.9 3.53 8.75 0 209325 2020 2020-10-19 2020-07-01 true false false true 19967 5990.1 316.78 8.75 0 209326 2021 2021-08-27 2020-07-01 true false false true 223 66.9 2.95 8.75 0 209327 2020 2020-09-09 2020-07-01 false false false true 78.12 78.12 1.69 8.75 0 209328 2020 2020-10-21 2020-07-01 true false false true 134 40.2 2.13 8.75 0 209329 2021 2021-06-15 2020-07-01 true false false true 1532 459.6 20.11 8.75 0 209330 2022 2022-10-28 2020-07-01 true false false true 437 131.1 9.7 8.75 0 209331 2022 2022-11-25 2020-07-01 true false false false 146 65.55 3.42 8.75 0 209332 2022 2022-11-30 2020-07-01 true false false true 53 15.9 1.23 8.75 79 209333 2022 2022-11-28 2020-07-01 true false false true 53 15.9 1.23 8.75 79 209334 2020 2020-10-21 2020-07-01 true false false false 35 10.5 0.43 8.75 0 209335 2020 2020-10-21 2020-07-01 true false false false 232 69.6 3.37 8.75 0 209336 2020 2020-10-19 2020-07-01 true false false false 252 75.6 3.95 8.75 340 209337 2020 2020-10-21 2020-07-01 true false false true 17 5.1 0.26 8.75 0 209338 2021 2021-06-28 2020-07-01 true false false false 252 75.6 3.33 8.75 340 209339 2021 2021-12-17 2020-07-01 true false false true 17 5.1 0.21 8.75 31 209340 2022 2022-10-28 2020-07-01 true false false true 17 5.1 0.35 8.75 31 209341 2020 2020-10-19 2020-07-01 true false false false 257 77.1 4.04 8.75 694 209342 2021 2021-06-28 2020-07-01 true false false false 287 86.1 3.76 8.75 386 209343 2020 2020-10-21 2020-07-01 true false false true 246 73.8 3.9 8.75 0 209344 2021 2021-06-28 2020-07-01 true false false true 246 73.8 3.22 8.75 0 209345 2021 2021-04-28 2020-07-01 true false false true 19967 5990.1 261.9 8.75 0 209346 2022 2022-11-04 2020-07-01 true false false false 22 6.6 0.51 8.75 38 209347 2020 2020-10-19 2020-07-01 true false false false 675 202.5 9.99 8.75 896 209348 2021 2021-08-26 2020-07-01 true false false false 104 31.2 1.32 8.75 145 209349 2022 2022-10-28 2020-07-01 true false false true 263 78.9 5.84 8.75 0 209350 2022 2022-10-28 2020-07-01 true false false true 1530 459 33.98 8.75 0 209351 2020-07-01 true false false false -167 -50.1 -4.64 0 209352 2020 2020-10-21 2020-07-01 true false false false 1211 363.3 19.95 8.75 1603 209353 2021 2021-06-25 2020-07-01 true false false false 398 119.4 5.34 8.75 531 209354 2020 2020-10-19 2020-07-01 true false false false 329 98.7 5.22 8.75 442 209355 2021 2021-06-25 2020-07-01 true false false false 329 98.7 4.32 8.75 441 209356 2022 2022-11-21 2020-07-01 true false false false 329 98.7 7.59 8.75 444 209357 2020 2020-07-01 2020-07-01 true false false false -387 -116.1 -133 209358 2022 2022-10-28 2020-07-01 true false false false 210 63 4.62 8.75 286 209359 2021 2021-11-22 2020-07-01 true false false false 44 13.2 0.58 8.75 0 209360 2021 2021-11-22 2020-07-01 true false false false 44 13.2 0.58 8.75 0 209361 2020 2020-10-21 2020-07-01 true false false false 22 6.6 0.34 8.75 0 209362 2020 2020-10-21 2020-07-01 true false false false 67 20.1 1.05 8.75 0 209363 2020 2020-10-21 2020-07-01 true false false false 231 69.3 3.68 8.75 0 209364 2020 2020-10-21 2020-07-01 true false false false 22 6.6 0.33 8.75 0 209365 2022 2022-11-25 2020-07-01 true false false false 235 70.5 5.39 8.75 320 209366 2022 2022-11-25 2020-07-01 true false false false 44 13.2 1.03 8.75 0 209367 2022 2022-11-25 2020-07-01 true false false false 44 13.2 1.03 8.75 0 209368 2022 2022-10-28 2020-07-01 true false false false 52 18.44 1.15 8.75 0 209369 2025 2025-05-13 2025-03-28 true false false true 386 115.8 25.05 12.39 0 209370 2006 2006-11-28 2007-04-16 false false false true 121.67 121.67 20.38 6.11 0 209371 2022 2022-11-25 2020-07-01 true false false false 110 33 2.57 8.75 154 209372 2022 2022-11-25 2020-07-01 true false false true 25 7.5 0.6 8.75 42 209373 2022 2022-10-28 2020-07-01 true false false false 63 18.9 1.41 8.75 92 209374 2021 2021-06-10 2020-07-01 true false false false 4345 1303.5 57.06 8.75 0 209375 2020 2020-10-21 2020-07-01 true false false false 1289 386.7 20.45 8.75 1705 209376 2021 2021-06-15 2020-07-01 true false false false 1290 387 16.95 8.75 1703 209377 2022 2022-11-25 2020-07-01 true false false false 1252 375.6 28.98 8.75 0 209378 2020 2020-09-23 2020-07-01 true false false true 540 8.35 8.75 557 209379 2021 2021-12-14 2020-07-01 true false false true 540 7.13 8.75 556 209380 2022 2022-11-30 2020-07-01 true false false true 146 43.8 3.42 8.75 0 209381 2022 2022-11-03 2020-07-01 true false false true 452 135.6 10.13 8.75 0 209382 2022 2022-10-28 2020-07-01 true false false true 213 63.9 4.68 8.75 0 209383 2022 2022-11-30 2020-07-01 true false false true 451 135.3 10.52 8.75 0 209384 2022 2022-11-04 2020-07-01 true false false true 314 94.2 7.08 8.75 0 209385 2022 2022-11-21 2020-07-01 true false false true 314 94.2 7.26 8.75 0 209386 2022 2022-11-30 2020-07-01 true false false true 902 270.6 21.06 8.75 0 209387 2022 2022-12-14 2020-07-01 true false false true 540 12.88 8.75 562 209388 2023 2023-11-17 2020-07-01 true false false true 405 16.13 8.75 430 209389 2020 2020-10-21 2020-07-01 true false false true 1080 324 17.13 8.75 0 209390 2020 2020-10-19 2020-07-01 true false false true 1080 324 17.13 8.75 0 209391 2020 2020-10-19 2020-07-01 true false false false 338 101.4 5.37 8.75 0 209392 2021 2021-06-28 2020-07-01 true false false false 401 120.3 5.24 8.75 0 209393 2020 2020-10-21 2020-07-01 true false false false 32 9.6 0.53 8.75 0 209394 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.5 8.75 0 209395 2020 2020-10-19 2020-07-01 true false false false 32 9.6 0.53 8.75 0 209396 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.5 8.75 0 209397 2020 2020-10-19 2020-07-01 true false false false 32 9.6 0.53 8.75 0 209398 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.5 8.75 0 209399 2020 2020-09-23 2020-07-01 true false false true 2619 40.51 8.75 0 209400 2020 2020-10-19 2020-07-01 true false false false 32 9.6 0.53 8.75 0 209401 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.5 8.75 0 209402 2020 2020-10-19 2020-07-01 true false false true 2766 829.8 43.87 8.75 0 209403 2022 2022-12-07 2020-07-01 true false false false 125 37.5 2.91 8.75 174 209404 2022 2022-11-03 2020-07-01 true false false false 2534 760.2 56.8 8.75 0 209405 2022 2022-12-07 2020-07-01 true false false true 314 94.2 7.42 8.75 424 209406 2021 2021-11-22 2020-07-01 true false false false 38 11.4 0.51 8.75 59 209407 2022 2022-10-28 2020-07-01 true false false true 1913 573.9 42.47 8.75 0 209408 2020 2020-09-09 2020-07-01 false false false true 3332.08 3332.08 73.06 8.75 0 209409 2020 2020-10-19 2020-07-01 true false false true 3454 1036.2 54.79 8.75 0 209410 2022 2022-11-30 2020-07-01 true false false true 752 225.6 17.55 8.75 1004 209411 2022 2022-11-30 2020-07-01 true false false false 90 27 2.08 8.75 128 209412 2022 2022-10-28 2020-07-01 true false false false 120 36 2.63 8.75 167 209413 2022 2022-11-03 2020-07-01 true false false true 906 271.8 20.31 8.75 1207 209414 2024 2024-09-23 2024-05-17 true false false true 662 198.6 33.78 0 209415 2020 2020-09-09 2020-07-01 false false false true 3332.08 3332.08 73.06 8.75 0 209416 2022 2022-11-25 2020-07-01 true false false false 95 28.5 2.18 8.75 134 209417 2022 2022-11-25 2020-07-01 true false false true 17 5.1 0.37 8.75 31 209418 2020 2020-10-19 2020-07-01 true false false true 3454 1036.2 54.79 8.75 0 209419 2020 2020-09-09 2020-07-01 false false false true 295.17 295.17 6.38 8.75 409 209420 2020 2020-10-19 2020-07-01 true false false false 291 87.3 4.67 8.75 392 209421 2021 2021-12-14 2020-07-01 true false false false 167 50.1 2.19 8.75 0 209422 2021 2021-08-26 2020-07-02 true false false false 129 38.7 1.63 8.75 0 209423 2020 2020-10-19 2020-07-02 true false false false 56 16.8 0.83 8.75 82 209424 2022 2022-11-21 2020-07-02 true false false true 320 96 7.38 8.75 0 209425 2022 2022-11-21 2020-07-02 true false false true 320 96 6.6 0 209426 2020 2020-10-19 2020-07-02 true false false false 989 296.7 15.79 8.75 1310 209427 2021 2021-07-16 2020-07-02 true false false true 291 87.3 3.84 8.75 0 209428 2022 2022-11-21 2020-07-02 true false false true 291 87.3 6.7 8.75 0 209429 2020 2020-10-19 2020-07-02 true false false false 292 87.6 4.97 8.75 393 209430 2022 2022-11-21 2020-07-02 true false false true 291 87.3 5.98 0 209431 2020 2020-10-19 2020-07-02 true false false false 0 28.8 0.24 8.75 38 209432 2021 2021-07-16 2020-07-02 true false false true 272 81.6 3.6 8.75 366 209433 2022 2022-11-21 2020-07-02 true false false true 272 81.6 6.25 8.75 0 209434 2022 2022-11-21 2020-07-02 true false false true 272 81.6 5.6 0 209435 2021 2021-07-16 2020-07-02 true false false true 272 81.6 3.6 8.75 0 209436 2022 2022-11-21 2020-07-02 true false false true 272 81.6 6.25 8.75 0 209437 2022 2022-11-21 2020-07-02 true false false true 272 81.6 5.6 0 209438 2022 2022-11-21 2020-07-02 true false false false 12 3.6 0.28 8.75 25 209439 2022 2022-11-21 2020-07-02 true false false false 36 10.8 0.73 48 209440 2021 2021-03-11 2020-07-02 true false false true 553 7.23 8.75 0 209441 2020 2020-07-06 2020-07-02 true false false false -391 -117.3 -4.47 -395 209442 2022 2022-11-21 2020-07-02 true false false true 1279 383.7 26.32 0 209443 2016 2016-09-30 2020-07-02 true false false false 154 10.96 8.75 0 209444 2020 2020-10-01 2020-07-02 true false false true 601 180.3 9.5 8.75 0 209445 2020 2020-10-01 2020-07-02 true false false true 601 180.3 7.78 8.75 0 209446 2020 2020-10-01 2020-07-02 true false false true 601 180.3 7 8.75 0 209447 2020 2020-10-01 2020-07-02 true false false true 601 180.3 5.54 8.75 0 209448 2022 2022-11-21 2020-07-02 true false false false 245 73.5 5.64 8.75 0 209449 2022 2022-11-21 2020-07-02 true false false true 267 80.1 5.5 0 209450 2024 2024-09-03 2024-09-03 true false false false -309 -92.7 -309 209451 2022 2022-11-21 2020-07-02 true false false false 4364 1309.2 99.36 8.75 0 209452 2020 2020-10-19 2020-07-02 true false false false 206 61.8 3.26 8.75 280 209453 2021 2021-08-27 2020-07-02 true false false false 212 63.6 2.81 8.75 287 209454 2022 2022-11-21 2020-07-02 true false false false 4364 1309.2 86.61 0 209455 2020 2020-10-19 2020-07-02 true false false true 1253 375.9 19.9 8.75 0 209456 2022 2022-11-21 2020-07-02 true false false false 51 15.3 1.17 8.75 76 209457 2022 2022-11-21 2020-07-02 true false false false 51 15.3 1.04 67 209458 2022 2022-11-30 2020-07-02 true false false false 92 27.6 2.13 8.75 130 209459 2021 2021-11-18 2020-07-02 true false false true 53 15.9 0.7 8.75 0 209460 2022 2022-11-21 2020-07-02 true false false false 15 4.5 0.33 8.75 29 209461 2022 2022-11-30 2020-07-02 true false false false 379 120 8.96 8.75 517 209462 2022 2022-11-21 2020-07-02 true false false false 16 4.8 0.34 8.75 0 209463 2021 2021-11-18 2020-07-02 true false false false 53 15.9 0.7 8.75 0 209464 2022 2022-11-21 2020-07-02 true false false false 16 4.8 0.31 0 209465 2021 2021-06-16 2020-07-02 true false false true 509 152.7 6.69 8.75 0 209466 2021 2021-06-16 2020-07-02 true false false true 510 153 6.72 8.75 0 209467 2019 2019-12-05 2020-07-02 true false false false 114 34.2 2.15 8.75 159 209468 2020 2020-10-21 2020-07-02 true false false true 509 152.7 8.07 8.75 0 209469 2022 2022-11-30 2020-07-02 true false false true 451 135.3 10.57 8.75 0 209470 2021 2021-11-12 2020-07-02 true false false true 494 148.2 5.83 8.75 0 209471 2020 2020-10-19 2020-07-02 true false false true 3360 1008 53.3 8.75 4430 209472 2020 2020-11-04 2020-07-02 true false false true 576 172.8 9.14 8.75 0 209473 2021 2021-04-28 2020-07-02 true false false true 3360 1008 44.06 8.75 4421 209474 2022 2022-11-21 2020-07-02 true false false false 84 25.2 1.92 8.75 120 209475 2020 2020-10-21 2020-07-02 true false false true 3705 1111.5 58.79 8.75 0 209476 2022 2022-11-03 2020-07-02 true false false true 39 0.87 8.75 0 209477 2022 2022-11-30 2020-07-02 true false false false 101 30.3 2.37 8.75 142 209478 2022 2022-11-03 2020-07-02 true false false true 46 13.8 1.01 8.75 70 209479 2021 2021-06-07 2021-06-07 true false false false -395 -118.5 0 209480 2020 2020-10-21 2020-07-02 true false false false 1080 324 17.13 8.75 0 209481 2021 2021-06-11 2020-07-02 true false false false 1080 324 14.17 8.75 0 209482 2021 2021-08-26 2020-07-02 true false false false 105 31.5 1.38 8.75 147 209483 2022 2022-11-18 2020-07-02 true false false false 105 31.5 2.42 8.75 148 209484 2020 2020-10-19 2020-07-02 true false false false 765 229.5 13.1 8.75 0 209485 2021 2021-06-15 2020-07-02 true false false false 765 229.5 10.43 8.75 0 209486 2020 2020-10-19 2020-07-02 true false false false 81 24.3 1.29 8.75 115 209487 2020 2020-10-21 2020-07-02 true false false true 1845 553.5 29.27 8.75 0 209488 2021 2021-06-15 2020-07-02 true false false true 1845 553.5 24.22 8.75 0 209489 2020 2020-10-21 2020-07-02 true false false false 152 47.4 2.61 8.75 211 209490 2022 2022-11-21 2020-07-02 true false false false 727 218.1 16.55 8.75 0 209491 2022 2022-11-25 2020-07-02 true false false true 17 5.1 0.37 8.75 0 209492 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 209493 2020 2020-10-21 2020-07-02 true false false true 1459 437.7 23.15 8.75 0 209494 2021 2021-06-11 2020-07-02 true false false true 1459 437.7 19.16 8.75 0 209495 2022 2022-11-03 2020-07-02 true false false true 21 6.3 0.49 8.75 37 209496 2022 2022-11-30 2020-07-02 true false false false 75 22.5 1.73 8.75 108 209497 2020 2020-10-21 2020-07-02 true false false true 307 92.1 4.86 8.75 0 209498 2022 2022-11-25 2020-07-02 true false false true 395 118.5 9.21 8.75 0 209499 2022 2022-11-30 2020-07-02 true false false true 48 14.4 1.09 8.75 0 209500 2022 2022-10-28 2020-07-02 true false false true 2648 794.4 58.77 8.75 0 209501 2022 2022-11-30 2020-07-02 true false false true 451 135.3 10.52 8.75 0 209502 2022 2022-11-30 2020-07-02 true false false false 287 86.1 6.77 8.75 0 209503 2022 2022-11-30 2020-07-02 true false false false 319 95.7 7.43 8.75 431 209504 2021 2021-12-14 2020-07-02 true false false false 166 49.8 2.19 8.75 227 209505 2022 2022-11-30 2020-07-02 true false false true 306 91.8 7.15 8.75 414 209506 2020 2020-10-19 2020-07-02 true false false false 1065.19 319.56 16.91 8.75 0 209507 2022 2022-12-07 2020-07-02 true false false true 893 267.9 21.04 8.75 0 209508 2003 2003-10-23 2003-10-22 true false false false 28.77 8.63 4.06 5.64 0 209509 2020 2020-10-19 2020-07-02 true false false false 204 61.2 3.24 8.75 277 209510 2021 2021-08-26 2020-07-02 true false false false 200.5 60.15 2.53 8.75 272 209511 2020 2020-10-21 2020-07-02 true false false true 1695 508.5 26.89 8.75 0 209512 2020 2020-10-19 2020-07-02 true false false false 681 204.3 10.8 8.75 0 209513 2020 2020-09-09 2020-07-02 false false false true 1785.63 38.55 8.75 0 209514 2020 2020-10-21 2020-07-02 true false false true 1786 28.32 8.75 0 209515 2020 2020-10-21 2020-07-02 true false false true 1203 360.9 19.09 8.75 1592 209516 2019 2019-11-11 2020-07-02 true false false false 150 45 3.01 8.75 0 209517 2021 2021-06-28 2020-07-02 true false false true 307 92.1 4.03 8.75 0 209518 2020 2020-10-21 2020-07-02 true false false true 546 163.8 8.66 8.75 0 209519 2021 2021-06-24 2020-07-02 true false false true 553 165.9 7.27 8.75 0 209520 2020 2020-10-19 2020-07-02 true false false false 903 270.9 14.32 8.75 0 209521 2021 2021-06-15 2020-07-02 true false false false 903 270.9 11.87 8.75 1195 209522 2021 2021-06-11 2020-07-02 true false false false 1482 444.6 18.72 8.75 1954 209523 2020 2020-10-19 2020-07-02 true false false false 216 64.8 3.48 8.75 293 209524 2021 2021-08-26 2020-07-02 true false false false 182 54.6 2.32 8.75 248 209525 2020 2020-10-19 2020-07-02 true false false false 34.75 10.43 0.5 8.75 54 209526 2007 2007-04-18 2007-04-18 false false false true 222.64 222.64 37.29 6.11 0 209527 2021 2021-06-28 2020-07-03 true false false false 256 76.8 3.35 8.75 345 209528 2022 2022-11-25 2020-07-03 true false false false 103 30.9 2.35 8.75 0 209529 2021 2021-11-18 2020-07-03 true false false true 1723 516.9 22.71 8.75 0 209530 2020 2020-10-21 2020-07-03 true false false true 1723 516.9 27.36 8.75 0 209531 2020 2020-10-19 2020-07-03 true false false true 188 56.4 2.75 8.75 0 209532 2022 2022-10-27 2020-07-03 true false false false 2268 680.4 49.69 8.75 0 209533 2020 2020-09-09 2020-07-03 false false false true 91.11 1.96 8.75 0 209534 2020 2020-10-19 2020-07-03 true false false true 91 1.46 8.75 0 209535 2021 2021-12-10 2020-07-03 true false false true 85 25.5 1.11 8.75 0 209536 2020 2020-07-06 2020-07-06 true false false false -391 -117.3 -5.06 -396 209537 2022 2022-11-03 2020-07-03 true false false true 1723 516.9 38.61 8.75 0 209538 2021 2021-08-26 2020-07-03 true false false false 144 43.2 1.91 8.75 198 209539 2022 2022-11-21 2020-07-03 true false false false 144 55.2 3.36 8.75 211 209540 2011 2011-03-25 2011-03-25 true false false false 240 72 19.27 8.24 0 209541 2022 2022-12-07 2020-07-03 true false false true 85 25.5 1.99 8.75 0 209542 2023 2023-11-27 2020-07-03 true false false true 85 25.5 3.4 8.75 0 209543 2022 2022-11-21 2020-07-03 true false false false 68 20.4 1.39 0 209544 2022 2022-11-21 2020-07-03 true false false false 144 43.2 2.99 190 209545 2020 2020-10-21 2020-07-03 true false false true 2034 610.2 32.28 8.75 0 209546 2021 2021-06-10 2020-07-03 true false false true 2034 610.2 26.69 8.75 0 209547 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 209548 2022 2022-11-21 2020-07-03 true false false true 6149 1844.7 141.77 8.75 0 209549 2023 2023-11-15 2020-07-03 true false false true 3569 1070.7 140.77 8.75 0 209550 2020 2020-10-21 2020-07-03 true false false false 625 187.5 9.93 8.75 0 209551 2022 2022-11-21 2020-07-03 true false false true 6149 1844.7 126.63 0 209552 2022 2022-11-21 2020-07-03 true false false true 620 186 14.28 8.75 0 209553 2025 2025-03-14 2024-03-16 true false false true 3128 938.4 193.35 12.16 0 209554 2009 2009-07-16 2009-05-08 true false false false 41.07 12.32 3.75 6.11 0 209555 2022 2022-11-21 2020-07-03 true false false true 364 109.2 8.41 8.75 0 209556 2022 2022-11-21 2020-07-03 true false false true 364 109.2 7.51 0 209557 2022 2022-11-21 2020-07-03 true false false true 2034 610.2 46.82 8.75 0 209558 2022 2022-11-21 2020-07-03 true false false false 637 191.1 12.64 0 209559 2022 2022-11-21 2020-07-03 true false false false 34 10.2 0.77 8.75 0 209560 2022 2022-11-21 2020-07-03 true false false true 620 186 12.78 0 209561 2020 2020-10-19 2020-07-03 true false false true 451 135.3 7.17 8.75 0 209562 2021 2021-06-28 2020-07-03 true false false true 451 135.3 5.93 8.75 601 209563 2020 2020-10-19 2020-07-03 true false false true 752 225.6 11.94 8.75 166.01 209564 2021 2021-06-15 2020-07-03 true false false true 752 225.6 9.9 8.75 0 209565 2022 2022-11-21 2020-07-03 true false false false 241 72.3 5.55 8.75 0 209566 2022 2022-11-21 2020-07-03 true false false false 241 72.3 4.96 0 209567 2020 2020-12-07 2020-07-03 true false false true 1035 310.5 16.49 8.75 0 209568 2021 2021-12-10 2020-07-03 true false false true 1035 310.5 13.64 8.75 1368 209569 2022 2022-12-07 2020-07-03 true false false true 1035 310.5 24.39 8.75 1379 209570 2022 2022-11-30 2020-07-03 true false false true 106 31.8 2.49 8.75 0 209571 2022 2022-11-10 2020-07-03 true false false true 30 9 0.69 8.75 48 209572 2022 2022-11-21 2020-07-03 true false false true 1466 439.8 33.75 8.75 0 209573 2022 2022-11-21 2020-07-03 true false false true 2763 828.9 63.36 8.75 0 209574 2003 2003-10-23 2003-10-22 true false false false 41.75 12.53 5.9 5.64 65.82 209575 2021 2021-09-15 2021-09-15 true false false false -189 -56.7 -0.05 -189 209576 2021 2021-12-14 2020-07-03 true false false false 160 48 2.12 8.75 219 209577 2020 2020-10-21 2020-07-03 true false false false 157 47.1 2.6 8.75 0 209578 2020 2020-10-19 2020-07-03 true false false false 923.31 276.99 14.65 8.75 0 209579 2020 2020-10-19 2020-07-03 true false false true 1847 554.1 29.29 8.75 0 209580 2020 2020-07-03 2020-07-03 true false false false 369 110.7 3.08 8.75 0 209581 2020 2020-10-19 2020-07-03 true false false false 323 96.9 5.12 8.75 0 209582 2021 2021-07-16 2020-07-03 true false false false 323 96.9 4.24 8.75 433 209583 2009 2009-07-16 2009-05-08 true false false false 120.04 59.11 10.06 6.11 0 209584 2022 2022-11-21 2020-07-03 true false false false 381 143.7 8.92 8.75 0 209585 2019 2019-11-11 2020-07-03 true false false false 2527 758.1 48.54 8.75 0 209586 2022 2022-10-27 2020-07-03 true false false true 8703 2610.9 192.91 8.75 0 209587 2022 2022-11-21 2020-07-03 true false false false 839 251.7 17.26 0 209588 2022 2022-11-10 2020-07-03 true false false true 1052 315.6 23.83 8.75 0 209589 2022 2022-11-21 2020-07-03 true false false true 1713 513.9 39.45 8.75 0 209590 2022 2022-11-21 2020-07-03 true false false false 209 62.7 4.76 8.75 0 209591 2022 2022-10-10 2020-07-03 true false false true 336 100.8 7.27 8.75 0 209592 2022 2022-11-30 2020-07-03 true false false false 394 9.2 8.75 0 209593 2020 2020-10-21 2020-07-03 true false false false 4496.18 1348.85 70.22 8.75 0 209594 2021 2021-06-10 2020-07-03 true false false false 3498 1049.4 45.93 8.75 0 209595 2022 2022-11-21 2020-07-03 true false false true 106 31.8 2.41 8.75 0 209596 2022 2022-11-21 2020-07-03 true false false true 902 270.6 20.78 8.75 1202 209597 2022 2022-11-28 2020-07-03 true false false false 3607 1082.1 83.88 8.75 0 209598 2020 2020-10-21 2020-07-03 true false false true 3402 1020.6 53.98 8.75 0 209599 2022 2022-11-30 2020-07-03 true false false true 33 0.77 8.75 43 209600 2022 2022-11-30 2020-07-03 true false false true 33 9.9 0.77 8.75 52 209601 2020 2020-07-03 2020-07-03 true false false true 4154 1246.2 45.16 8.75 0 209602 2022 2022-11-21 2020-07-03 true false false false 90 27 2.05 8.75 0 209603 2020 2020-10-19 2020-07-03 true false false false 17 5.1 0.26 8.75 31 209604 2022 2022-11-28 2020-07-03 true false false false 24 7.2 0.54 8.75 40 209605 2022 2022-10-28 2020-07-03 true false false true 748 224.4 16.61 8.75 998 209606 2007 2007-04-20 2007-04-20 true false false false 189.61 56.88 8.3 6.11 261 209607 2022 2022-11-21 2020-07-03 true false false false 281 84.3 6.45 8.75 0 209608 2022 2022-10-28 2020-07-03 true false false true 1073 321.9 23.83 8.75 0 209609 2022 2022-11-03 2020-07-03 true false false true 53 15.9 1.17 8.75 79 209610 2022 2022-11-30 2020-07-03 true false false false 0 72.12 0.02 8.75 81 209611 2022 2022-11-10 2020-07-06 true false false true 53 15.9 1.19 8.75 79 209612 2020 2020-07-06 2020-07-06 true false false false -284 -85.2 -284 209613 2022 2022-11-10 2020-07-06 true false false false 582 174.6 13.28 8.75 779 209614 2021 2021-11-18 2020-07-06 true false false true 95 28.5 1.23 8.75 0 209615 2021 2021-08-27 2020-07-06 true false false true 97 29.1 1.25 8.75 0 209616 2020 2020-09-09 2020-07-06 false false false true 435.4 435.4 9.56 8.75 0 209617 2020 2020-10-19 2020-07-06 true false false false 435 130.5 6.91 8.75 0 209618 2022 2022-11-21 2020-07-06 true false false false 17 5.1 0.39 8.75 31 209619 2022 2022-11-21 2020-07-06 true false false true 902 270.6 18.6 0 209620 2020 2020-07-06 2020-07-06 true false false false -225.16 -67.55 -225 209621 2020 2020-12-09 2020-07-06 true false false true 166 49.8 2.65 8.75 227 209622 2022 2022-11-30 2020-07-06 true false false false 146 43.8 3.42 8.75 202 209623 2020-07-06 true false false false 0 -25.5 0 209624 2022 2022-11-10 2020-07-06 true false false true 514 154.2 11.65 8.75 0 209625 2022 2022-11-21 2020-07-06 true false false true 574 172.2 13.21 8.75 0 209626 2022 2022-11-30 2020-07-06 true false false true 574 172.2 13.39 8.75 0 209627 2025 2025-05-13 2025-03-28 true false false true 1904 571.2 123.55 12.16 0 209628 2020 2020-09-09 2020-07-06 false false false true 444.36 444.36 9.74 8.75 0 209629 2022 2022-11-30 2020-07-06 true false false true 670 201 15.63 8.75 895 209630 2022 2022-11-10 2020-07-06 true false false true 219 65.7 4.95 8.75 298 209631 2020 2020-07-06 2020-07-06 true false false false -391 -117.3 -6.17 -397 209632 2020 2020-10-21 2020-07-06 true false false true 730 219 11.61 8.75 969 209633 2022 2022-11-21 2020-07-06 true false false true 730 219 16.81 8.75 975 209634 2020 2020-07-06 2020-07-06 true false false false -26 -7.8 -26 209635 2020 2020-10-21 2020-07-06 true false false true 337 101.1 5.1 8.75 452 209636 2021 2021-06-16 2020-07-06 true false false true 601 180.3 7.88 8.75 798 209637 2020 2020-07-06 2020-07-06 true false false false -26 -7.8 -26 209638 2020 2020-12-07 2020-07-06 true false false true 337 101.1 5.11 8.75 0 209639 2021 2021-12-10 2020-07-06 true false false true 601 180.3 7.92 8.75 798 209640 2020 2020-10-21 2020-07-06 true false false true 337 101.1 5.1 8.75 452 209641 2021 2021-06-16 2020-07-06 true false false true 601 180.3 7.88 8.75 798 209642 2020 2020-07-06 2020-07-06 true false false false -753 -225.9 -753 209643 2020 2020-10-19 2020-07-06 true false false true 189 56.7 3.01 8.75 257 209644 2021 2021-07-16 2020-07-06 true false false true 189 56.7 2.5 8.75 257 209645 2022 2022-12-01 2020-07-06 true false false false 146 43.8 3.42 8.75 0 209646 2022 2022-11-17 2020-07-06 true false false true 189 56.7 4.32 8.75 259 209647 2022 2022-11-30 2020-07-06 true false false true 319 95.7 7.46 8.75 0 209648 2020 2020-10-19 2020-07-06 true false false false 515 154.5 8.17 8.75 0 209649 2021 2021-06-16 2020-07-06 true false false false 514.74 154.42 6.76 8.75 685 209650 2022 2022-11-03 2020-07-06 true false false false 515 154.5 11.54 8.75 690 209651 2020 2020-09-09 2020-07-06 false false false true 19397.39 19397.39 426.61 8.75 0 209652 2020 2020-10-19 2020-07-06 true false false false 21944 6583.2 348.15 8.75 0 209653 2021 2021-12-14 2020-07-06 true false false true 166 49.8 2.18 8.75 227 209654 2020 2020-12-09 2020-07-06 true false false true 166 49.8 2.65 8.75 227 209655 2022 2022-11-03 2020-07-07 true false false false 289 86.7 6.46 8.75 391 209656 2020 2020-09-09 2020-07-07 false false false true 46914.21 1033.06 8.75 0 209657 2020 2020-10-19 2020-07-07 true false false true 69981 1110.29 8.75 0 209658 2022 2022-11-03 2020-07-07 true false false false 240 72 5.37 8.75 326 209659 2020 2020-10-21 2020-07-07 true false false true 2681 804.3 42.54 8.75 0 209660 2021 2021-06-15 2020-07-07 true false false false 1377 413.1 17.43 8.75 0 209661 2022 2022-11-10 2020-07-07 true false false true 211 63.3 4.79 8.75 288 209662 2022 2022-11-30 2020-07-07 true false false false 516 154.8 11.91 8.75 691 209663 2022 2022-11-30 2020-07-07 true false false false 64 19.2 1.47 8.75 93 209664 2020 2020-09-09 2020-07-07 false false false true 20051.7 20051.7 440.66 8.75 0 209665 2020 2020-10-19 2020-07-07 true false false false 21222 6366.6 336.71 8.75 0 209666 2022 2022-11-30 2020-07-07 true false false false 30 9 0.71 8.75 48 209667 2022 2022-10-10 2020-07-07 true false false false 26 7.8 0.58 8.75 0 209668 2020 2020-11-16 2020-07-07 true false false true 752 8.83 8.75 0 209669 2020 2020-10-19 2020-07-07 true false false true 650 195 10.33 8.75 0 209670 2021 2021-06-25 2020-07-07 true false false false 325 97.5 4.12 8.75 0 209671 2022 2022-11-10 2020-07-07 true false false false 325 97.5 7.27 8.75 0 209672 2020 2020-07-07 2020-07-07 true false false false -391 -117.3 -6.35 -397 209673 2020 2020-10-19 2020-07-07 true false false true 650 195 10.33 8.75 0 209674 2020 2020-07-07 2020-07-07 true false false false -391 -117.3 -5.08 -396 209675 2021 2021-06-25 2020-07-07 true false false false 325 97.5 4.12 8.75 0 209676 2020 2020-07-07 2020-07-07 true false false false -392 -117.6 -4.52 -397 209677 2022 2022-11-17 2020-07-07 true false false false 325 97.5 7.35 8.75 0 209678 2020 2020-07-07 2020-07-07 true false false false -391 -117.3 -3.66 -395 209679 2020 2020-07-07 2020-07-07 true false false false -391 -117.3 -1.53 -393 209680 2022 2022-11-10 2020-07-07 true false false false 125 37.5 2.85 8.75 0 209681 2020 2020-10-19 2020-07-07 true false false false 23 6.9 0.32 8.75 39 209682 2022 2022-11-30 2020-07-07 true false false false 27 8.1 0.63 8.75 44 209683 2022 2022-11-08 2020-07-07 true false false false 2861 858.3 57.84 0 209684 2022 2022-11-10 2020-07-07 true false false false 43 12.9 0.98 8.75 66 209685 2021 2021-08-26 2020-07-07 true false false false 149 44.7 1.96 8.75 204 209686 2020 2020-07-07 2020-07-07 true false false false -16 -4.8 -16 209687 2020 2020-07-07 2020-07-07 true false false false -64 -19.2 -64 209688 2022 2022-11-25 2020-07-07 true false false false 308 95.47 7.21 8.75 419 209689 2021 2021-08-26 2020-07-07 true false false false 56 79.05 0.79 8.75 145 209690 2020 2020-07-07 2020-07-07 true false false false -64 -19.2 -64 209691 2020 2020-07-07 2020-07-07 true false false false -64 -19.2 -64 209692 2021 2021-11-09 2021-11-09 true false false false -267 -80.1 -3.38 -270 209693 2022 2022-11-03 2020-07-07 true false false true 105 31.5 2.38 8.75 148 209694 2021 2021-08-26 2020-07-07 true false false true 130 39 1.72 8.75 0 209695 2022 2022-11-25 2020-07-07 true false false true 17 5.1 0.37 8.75 0 209696 2021 2021-06-10 2020-07-07 true false false true 3920 1176 51.47 8.75 0 209697 2022 2022-11-30 2020-07-07 true false false false 263 78.9 6.07 8.75 357 209698 2022 2022-11-30 2020-07-07 true false false true 105 31.5 2.47 8.75 0 209699 2022 2022-11-30 2020-07-07 true false false true 576 172.8 13.41 8.75 0 209700 2022 2022-11-30 2020-07-07 true false false true 105 31.5 2.47 8.75 0 209701 2022 2022-11-30 2020-07-07 true false false false 300 95 6.92 8.75 0 209702 2022 2022-11-30 2020-07-07 true false false true 1295 388.5 30.18 8.75 0 209703 2022 2022-11-30 2020-07-07 true false false true 1052 315.6 24.55 8.75 0 209704 2022 2022-11-10 2020-07-07 true false false true 1353 405.9 30.65 8.75 0 209705 2022 2022-11-30 2020-07-07 true false false false 44 13.2 1.03 8.75 67 209706 2021 2021-06-24 2020-07-07 true false false false 480 144 6.06 8.75 0 209707 2022 2022-11-30 2020-07-07 true false false false 479 143.7 11.06 8.75 0 209708 2021 2021-11-18 2020-07-07 true false false false 92 27.6 1.21 8.75 130 209709 2022 2022-11-30 2020-07-07 true false false false 110 33 2.59 8.75 154 209710 2022 2022-10-17 2020-07-07 true false false false 4680 1404 102.11 8.75 0 209711 2022 2022-11-30 2020-07-07 true false false true 20 6 0.46 8.75 35 209712 2022 2022-11-30 2020-07-07 true false false true 20 6 0.46 8.75 0 209713 2022 2022-11-21 2020-07-07 true false false true 156 46.8 3.22 0 209714 2022 2022-11-21 2020-07-07 true false false true 39 11.7 0.88 8.75 60 209715 2022 2022-11-21 2020-07-07 true false false true 156 46.8 3.22 206 209716 2022 2022-11-30 2020-07-07 true false false true 143 42.9 3.3 8.75 0 209717 2022 2022-11-30 2020-07-07 true false false false 96 28.8 2.22 8.75 0 209718 2022 2022-11-30 2020-07-07 true false false true 223 66.9 5.31 8.75 0 209719 2022 2022-11-21 2020-07-07 true false false true 39 11.7 0.88 8.75 0 209720 2022 2022-11-10 2020-07-07 true false false true 738 221.4 16.73 8.75 0 209721 2022 2022-11-30 2020-07-07 true false false true 1052 315.6 24.55 8.75 0 209722 2022 2022-12-07 2020-07-07 true false false true 9858 2957.4 232.33 8.75 0 209723 2022 2022-11-28 2020-07-07 true false false true 29 8.7 0.68 8.75 47 209724 2021 2021-04-28 2020-07-07 true false false true 2463 738.9 32.25 8.75 0 209725 2022 2022-10-17 2020-07-07 true false false true 79 23.7 1.7 8.75 113 209726 2020 2020-07-07 2020-07-07 true false false false -886 -265.8 -886 209727 2022 2022-12-14 2020-07-07 true false false true 301 7.19 8.75 317 209728 2022 2022-11-30 2020-07-07 true false false true 551 165.3 12.87 8.75 738 209729 2022 2022-11-30 2020-07-07 true false false true 69 20.7 1.61 8.75 100 209730 2022 2022-11-30 2020-07-07 true false false true 69 20.7 1.61 8.75 100 209731 2022 2022-11-30 2020-07-07 true false false false 329 98.7 7.69 8.75 444 209732 2022 2022-11-03 2020-07-07 true false false true 100 30 2.27 8.75 141 209733 2022 2022-11-03 2020-07-07 true false false true 393 117.9 8.82 8.75 528 209734 2022 2022-11-03 2020-07-07 true false false true 206 61.8 4.6 8.75 0 209735 2020 2020-10-21 2020-07-07 true false false true 91 27.3 1.33 8.75 128 209736 2022 2022-11-30 2020-07-07 true false false true 1355 406.5 31.61 8.75 0 209737 2022 2022-11-30 2020-07-07 true false false false 148 44.4 3.48 8.75 0 209738 2020 2020-10-21 2020-07-07 true false false false 73 21.9 0.24 8.75 104 209739 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 0 209740 2022 2022-11-03 2020-07-08 true false false true 54 16.2 1.19 8.75 80 209741 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 206 209742 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 60 209743 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 0 209744 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 60 209745 2022 2022-11-21 2020-07-08 true false false false 567 170.1 12.91 8.75 759 209746 2022 2022-11-21 2020-07-08 true false false true 1133 339.9 23.34 1496 209747 2022 2022-11-21 2020-07-08 true false false false 112 33.6 2.56 8.75 157 209748 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 0 209749 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 0 209750 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 0 209751 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 0 209752 2022 2022-11-03 2020-07-08 true false false true 1403 420.9 31.44 8.75 0 209753 2022 2022-11-21 2020-07-08 true false false true 39 11.7 0.88 8.75 0 209754 2022 2022-11-25 2020-07-08 true false false true 17 5.1 0.37 8.75 0 209755 2022 2022-11-21 2020-07-08 true false false true 156 46.8 3.22 0 209756 2021 2021-06-15 2020-07-08 true false false true 722 216.6 9.48 8.75 957 209757 2020 2020-10-19 2020-07-08 true false false false 637 10.12 8.75 0 209758 2022 2022-11-21 2020-07-08 true false false false 602 180.6 13.71 8.75 0 209759 2022 2022-11-21 2020-07-08 true false false true 1310 393 30.18 8.75 0 209760 2020 2020-10-21 2020-07-08 true false false false 158 47.4 2.48 8.75 0 209761 2022 2022-11-21 2020-07-08 true false false false 76 22.8 1.72 8.75 109 209762 2020 2020-10-19 2020-07-08 true false false false 84 25.2 0.62 8.75 0 209763 2021 2021-06-16 2020-07-08 true false false false 614 184.2 7.89 8.75 815 209764 2022 2022-11-03 2020-07-08 true false false true 524 157.2 11.75 8.75 702 209765 2022 2022-11-30 2020-07-08 true false false true 752 225.6 17.55 8.75 1004 209766 2022 2022-11-10 2020-07-08 true false false false 255 76.5 5.76 8.75 346 209767 2021 2021-08-26 2020-07-08 true false false true 114 34.2 1.5 8.75 0 209768 2022 2022-11-21 2020-07-08 true false false true 27 8.1 0.61 8.75 44 209769 2022 2022-11-21 2020-07-08 true false false true 716 214.8 16.46 8.75 0 209770 2022 2022-11-10 2020-07-08 true false false true 383 114.9 8.68 8.75 0 209771 2022 2022-11-21 2020-07-08 true false false true 870 261 20.04 8.75 0 209772 2022 2022-12-13 2020-07-08 true false false true 750 17.82 8.75 0 209773 2022 2022-11-21 2020-07-08 true false false true 1227 368.1 25.26 0 209774 2020 2020-10-19 2020-07-08 true false false true 481 144.3 7.63 8.75 0 209775 2021 2021-06-16 2020-07-08 true false false true 481 144.3 6.31 8.75 0 209776 2022 2022-11-21 2020-07-08 true false false false 64 19.2 1.47 8.75 0 209777 2025 2025-03-27 2025-03-27 true false false false -414 -120.65 -414 209778 2020 2020-10-21 2020-07-08 true false false false 70 21 1.12 8.75 0 209779 2020 2020-09-09 2020-07-08 false false false true 384.54 384.54 8.44 8.75 0 209780 2020 2020-10-21 2020-07-08 true false false false 76 22.8 1.23 8.75 0 209781 2022 2022-11-21 2020-07-08 true false false true 52 15.6 1.2 8.75 78 209782 2020 2020-10-19 2020-07-08 true false false false 125 37.5 1.98 8.75 0 209783 2020 2020-10-21 2020-07-08 true false false true 1376 412.8 20.59 8.75 1818 209784 2020 2020-10-19 2020-07-08 true false false false 198 59.4 3.15 8.75 0 209785 2022 2022-11-25 2020-07-08 true false false false 35 0.8 8.75 0 209786 2022 2022-10-17 2020-07-08 true false false false 28 8.4 0.61 8.75 0 209787 2021 2021-11-18 2020-07-08 true false false false 61 18.3 0.8 8.75 89 209788 2022 2022-11-10 2020-07-08 true false false true 68 20.4 1.51 8.75 99 209789 2022 2022-12-14 2020-07-08 true false false false 153 3.66 8.75 495 209790 2022 2022-11-21 2020-07-08 true false false true 753 225.9 17.53 8.75 0 209791 2022 2022-11-10 2020-07-08 true false false true 765 229.5 17.33 8.75 0 209792 2022 2022-11-10 2020-07-08 true false false false 845 253.5 19.14 8.75 0 209793 2020 2020-10-19 2020-07-08 true false false false 538 161.4 7.86 8.75 716 209794 2020 2020-10-19 2020-07-08 true false false false 1470 441 23.34 8.75 1943 209795 2021 2021-06-09 2020-07-08 true false false false 1470 441 19.32 8.75 1939 209796 2022 2022-11-30 2020-07-08 true false false false 1470 441 34.31 8.75 1954 209797 2021 2021-04-28 2020-07-08 true false false true 3061 40.16 8.75 0 209798 2022 2022-11-30 2020-07-08 true false false false 345 103.5 7.96 8.75 0 209799 2022 2022-11-30 2020-07-08 true false false false 345 103.5 7.96 8.75 465 209800 2022 2022-11-10 2020-07-08 true false false false 198 59.4 4.49 8.75 271 209801 2022 2022-11-15 2020-07-08 true false false true 21 6.3 0.47 8.75 0 209802 2022 2022-11-25 2020-07-08 true false false false 55 16.5 1.27 8.75 82 209803 2022 2022-11-03 2020-07-08 true false false true 146 43.8 3.28 8.75 0 209804 2022 2022-11-30 2020-07-08 true false false false 345 103.5 7.96 8.75 0 209805 2022 2022-11-30 2020-07-08 true false false false 255 76.5 6.03 8.75 0 209806 2022 2022-11-03 2020-07-08 true false false true 418 125.4 9.36 8.75 0 209807 2022 2022-11-15 2020-07-08 true false false true 401 120.3 9.15 8.75 0 209808 2022 2022-11-03 2020-07-08 true false false true 3061 68.58 8.75 0 209809 2022 2022-11-15 2020-07-08 true false false true 1289 386.7 29.4 8.75 0 209810 2003 2003-10-23 2003-10-22 true false false false 30.57 11.27 3.8 5.64 51.28 209811 2020 2020-10-21 2020-07-08 true false false false 16 4.8 0.24 8.75 30 209812 2021 2021-07-16 2020-07-08 true false false false 138 41.4 1.82 8.75 190 209813 2022 2022-10-28 2020-07-08 true false false false 97 29.1 2.13 8.75 137 209814 2022 2022-11-18 2020-07-08 true false false true 437 131.1 10.01 8.75 0 209815 2021 2021-07-16 2020-07-08 true false false false 179 53.7 2.35 8.75 0 209816 2022 2022-10-28 2020-07-08 true false false false 179 53.7 3.98 8.75 245 209817 2020 2020-10-21 2020-07-08 true false false false 17.44 5.23 0.25 8.75 32 209818 2021 2021-07-16 2020-07-08 true false false false 179 53.7 2.35 8.75 244 209819 2022 2022-10-28 2020-07-08 true false false false 366 109.8 8.09 8.75 0 209820 2021 2021-12-17 2020-07-09 true false false false 16 4.8 0.19 8.75 30 209821 2020 2020-10-21 2020-07-08 true false false true 73 21.9 1.07 8.75 0 209822 2021 2021-06-25 2020-07-08 true false false true 437 131.1 5.74 8.75 583 209823 2022 2022-12-01 2020-07-08 true false false false 51 15.3 1.19 8.75 76 209824 2021 2021-08-27 2020-07-08 true false false false 132 39.6 1.66 8.75 182 209825 2021 2021-08-26 2020-07-08 true false false false 132 39.6 1.66 8.75 182 209826 2022 2022-12-07 2020-07-08 true false false true 120 36 2.83 8.75 0 209827 2009 2009-07-16 2009-05-08 true false false false 200.44 60.14 19.49 6.11 0 209828 2025 2025-05-13 2025-03-28 true false false true 911 59.32 12.16 0 209829 2022 2022-12-07 2020-07-08 true false false true 89 26.7 2.08 8.75 127 209830 2007 2007-04-23 2007-04-23 false false false true -0.08 51.65 -0.02 6.11 58 209831 2022 2022-12-07 2020-07-08 true false false true 92 27.6 2.16 8.75 131 209832 2022 2022-10-28 2020-07-08 true false false true 120 36 2.67 8.75 0 209833 2022 2022-12-07 2020-07-08 true false false true 89 26.7 2.08 8.75 127 209834 2020 2020-10-21 2020-07-08 true false false true 1804 541.2 28.64 8.75 0 209835 2021 2021-06-25 2020-07-08 true false false false 451 135.3 5.94 8.75 601 209836 2020 2020-10-21 2020-07-08 true false false false 3648 1094.4 57.95 8.75 0 209837 2021 2021-06-10 2020-07-08 true false false false 3820 1146 50.11 8.75 0 209838 2022 2022-11-30 2020-07-08 true false false false 10 3 0.23 8.75 22 209839 2022 2022-11-30 2020-07-08 true false false false 39 11.7 0.9 8.75 60 209840 2022 2022-11-25 2020-07-08 true false false false 39 11.7 0.89 8.75 60 209841 2019 2019-10-28 2020-07-08 true false false false 171 51.3 3.08 8.75 234 209842 2022 2022-10-27 2020-07-08 true false false true 1625 487.5 36.02 8.75 0 209843 2022 2022-10-17 2020-07-08 true false false false 4427 1328.1 96.61 8.75 0 209844 2022 2022-12-07 2020-07-08 true false false false 648 194.4 15.43 8.75 867 209845 2022 2022-11-30 2020-07-08 true false false false 117 35.1 2.7 8.75 164 209846 2022 2022-11-10 2020-07-08 true false false true 634 190.2 14.36 8.75 0 209847 2022 2022-11-30 2020-07-08 true false false true 850 255 19.9 8.75 1134 209848 2022 2022-11-10 2020-07-08 true false false false 31 9.3 0.71 8.75 0 209849 2022 2022-11-18 2020-07-08 true false false true 29 8.7 0.67 8.75 0 209850 2022 2022-11-10 2020-07-08 true false false true 704 211.2 15.98 8.75 0 209851 2020 2020-10-21 2020-07-09 true false false true 319 95.7 5.05 8.75 0 209852 2021 2021-06-25 2020-07-09 true false false true 319 95.7 4.19 8.75 0 209853 2020 2020-10-19 2020-07-09 true false false true 312 93.6 4.95 8.75 0 209854 2022 2022-11-18 2020-07-08 true false false true 29 8.7 0.67 8.75 0 209855 2022 2022-12-01 2020-07-08 true false false true 704 211.2 16.48 8.75 0 209856 2022 2022-12-07 2020-07-08 true false false true 301 90.3 7.11 8.75 0 209857 2022 2022-11-30 2020-07-08 true false false true 299 89.7 6.98 8.75 0 209858 2022 2022-10-19 2020-07-09 true false false true 319 95.7 7 8.75 0 209859 2020 2020-10-21 2020-07-09 true false false true 319 95.7 5.05 8.75 0 209860 2021 2021-06-25 2020-07-09 true false false true 319 95.7 4.19 8.75 0 209861 2020 2020-10-21 2020-07-09 true false false true 167 50.1 2.44 8.75 0 209862 2021 2021-06-25 2020-07-09 true false false true 401 120.3 5.27 8.75 0 209863 2020 2020-10-21 2020-07-09 true false false true 167 50.1 2.44 8.75 0 209864 2021 2021-06-25 2020-07-09 true false false true 401 120.3 5.27 8.75 0 209865 2022 2022-10-17 2020-07-09 true false false false 419 125.7 9.15 8.75 0 209866 2022 2022-11-28 2020-07-09 true false false false 200 60 4.65 8.75 273 209867 2022 2022-10-17 2020-07-09 true false false false 99 29.7 2.17 8.75 140 209868 2020 2020-10-21 2020-07-09 true false false false 730 219 11.61 8.75 0 209869 2021 2021-06-15 2020-07-09 true false false false 803 240.9 10.53 8.75 1063 209870 2022 2022-11-28 2020-07-09 true false false false 804 241.2 18.69 8.75 1073 209871 2022 2022-10-17 2020-07-09 true false false false 100 30 2.21 8.75 141 209872 2022 2022-10-17 2020-07-09 true false false false 50 15 1.09 8.75 0 209873 2022 2022-11-28 2020-07-09 true false false false 122 36.6 2.81 8.75 170 209874 2022 2022-10-19 2020-07-09 true false false true 319 95.7 7 8.75 0 209875 2022 2022-10-19 2020-07-09 true false false true 401 120.3 8.78 8.75 0 209876 2022 2022-11-21 2020-07-10 true false false true 16 4.8 0.31 21 209877 2021 2021-06-25 2020-07-09 true false false true 312 93.6 4.12 8.75 0 209878 2022 2022-12-07 2020-07-09 true false false true 196 58.8 4.59 8.75 0 209879 2020 2020-10-21 2020-07-09 true false false true 1346 403.8 21.4 8.75 0 209880 2022 2022-11-30 2020-07-09 true false false true 128 38.4 2.97 8.75 178 209881 2020 2020-10-21 2020-07-09 true false false false 1748 524.4 27.71 8.75 0 209882 2020 2020-10-21 2020-07-09 true false false false 2246 673.8 35.62 8.75 0 209883 2021 2021-06-15 2020-07-09 true false false false 1687 506.1 22.13 8.75 0 209884 2021 2021-12-22 2021-12-22 true false false false -306 -91.8 -306 209885 2021 2021-06-15 2020-07-09 true false false false 1776 532.8 23.32 8.75 0 209886 2022 2022-10-27 2020-07-09 true false false false 1786 535.8 39.58 8.75 0 209887 2022 2022-10-27 2020-07-09 true false false false 1723 516.9 38.21 8.75 0 209888 2022 2022-11-03 2020-07-09 true false false false 33 9.9 0.74 8.75 52 209889 2021 2021-08-26 2020-07-09 true false false false 125 37.5 1.64 8.75 173 209890 2022 2022-11-30 2020-07-09 true false false false 125 37.5 2.92 8.75 174 209891 2021 2021-06-09 2020-07-09 true false false false 1491 447.3 19.58 8.75 544.91 209892 2020 2020-10-21 2020-07-09 true false false false 127 38.1 2.01 8.75 176 209893 2022 2022-11-30 2020-07-09 true false false false 415 124.5 9.8 8.75 0 209894 2021 2021-12-14 2020-07-09 true false false true 1317 395.1 17.34 8.75 0 209895 2021 2021-07-16 2020-07-09 true false false false 127 38.1 1.65 8.75 176 209896 2022 2022-12-07 2020-07-09 true false false false 446 133.8 10.62 8.75 599 209897 2022 2022-11-18 2020-07-09 true false false false 317 95.1 7.19 8.75 0 209898 2022 2022-11-30 2020-07-09 true false false false 172 51.6 4.06 8.75 0 209899 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 209900 2020 2020-10-21 2020-07-09 true false false true 27 8.1 0.43 8.75 0 209901 2022 2022-11-03 2020-07-09 true false false true 17 5.1 0.35 8.75 31 209902 2020 2020-10-21 2020-07-10 true false false true 81 24.3 1.29 8.75 115 209903 2021 2021-11-18 2020-07-10 true false false true 81 24.3 1.05 8.75 115 209904 2020 2020-07-10 2020-07-10 true false false false -674 -202.2 -674 209905 2020 2020-07-10 2020-07-10 true false false false -674 -202.2 -674 209906 2022 2022-11-03 2020-07-10 true false false true 1020 306 22.86 8.75 0 209907 2020 2020-09-09 2020-07-10 false false false true 382.63 382.63 8.25 8.75 0 209908 2020 2020-10-19 2020-07-10 true false false true 383 114.9 6.09 8.75 0 209909 2022 2022-11-03 2020-07-09 true false false true 39 11.7 0.87 8.75 0 209910 2022 2022-12-07 2020-07-10 true false false true 383 114.9 9.04 8.75 516 209911 2020 2020-10-19 2020-07-10 true false false false 41 12.3 0.65 8.75 63 209912 2020-07-10 true false false false 8 0.08 8.75 0 209913 2021 2021-11-22 2020-07-10 true false false false 41 12.3 0.53 8.75 63 209914 2022 2022-12-07 2020-07-10 true false false true 383 114.9 9.04 8.75 516 209915 2022 2022-11-17 2020-07-10 true false false false 41 12.3 0.93 8.75 63 209916 2020 2020-10-19 2020-07-10 true false false false 41 12.3 0.65 8.75 63 209917 2022 2022-11-25 2020-07-10 true false false false 78 23.4 1.8 8.75 112 209918 2021 2021-11-22 2020-07-10 true false false false 41 12.3 0.53 8.75 63 209919 2022 2022-11-10 2020-07-10 true false false false 456 136.8 10.23 8.75 612 209920 2022 2022-11-03 2020-07-10 true false false true 58 17.4 1.28 8.75 0 209921 2020 2020-07-10 2020-07-10 true false false true 501 150.3 5.45 8.75 0 209922 2021 2021-06-28 2020-07-10 true false false false 283 84.9 3.72 8.75 0 209923 2020 2020-11-16 2020-07-10 true false false false 551 6.32 8.75 0 209924 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 10.92 6.11 0 209925 2020 2020-10-19 2020-07-10 true false false true 1403 420.9 22.26 8.75 1855 209926 2021 2021-06-09 2020-07-10 true false false true 1403 420.9 18.42 8.75 1851 209927 2024 2024-09-23 2024-05-17 true false false true 552 165.6 29.64 11.55 0 209928 2022 2022-11-21 2020-07-10 true false false false 701 210.3 16.31 8.75 0 209929 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 0 209930 2020 2020-10-19 2020-07-10 true false false true 19 5.7 0.3 8.75 0 209931 2022 2022-11-30 2020-07-10 true false false false 573 171.9 13.34 8.75 0 209932 2022 2022-11-10 2020-07-10 true false false false 255.12 76.54 5.76 8.75 346 209933 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 80 209934 2020 2020-10-21 2020-07-10 true false false true 19 5.7 0.3 8.75 34 209935 2022 2022-11-30 2020-07-10 true false false false 124 37.2 2.86 8.75 173 209936 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 80 209937 2020 2020-10-21 2020-07-10 true false false false 18 5.4 0.28 8.75 32 209938 2021 2021-12-07 2020-07-10 true false false false 16 11.7 0.25 8.75 37 209939 2022 2022-11-21 2020-07-10 true false false false 66 19.8 1.52 8.75 96 209940 2020 2020-10-21 2020-07-10 true false false false 447 7.08 8.75 463 209941 2022 2022-12-14 2020-07-10 true false false false 447 10.63 8.75 466 209942 2022 2022-11-18 2020-07-10 true false false true 351 105.3 8.06 8.75 0 209943 2022 2022-11-10 2020-07-10 true false false false 436 130.8 9.81 8.75 0 209944 2022 2022-11-10 2020-07-10 true false false false 95 28.5 2.14 8.75 134 209945 2022 2022-11-30 2020-07-10 true false false true 255 76.5 5.92 8.75 0 209946 2022 2022-11-30 2020-07-10 true false false true 255 76.5 5.92 8.75 0 209947 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 209948 2022 2022-11-30 2020-07-10 true false false false 849 254.7 19.8 8.75 1132 209949 2022 2022-12-14 2020-07-10 true false false true 1066 25.65 8.75 0 209950 2022 2022-11-30 2020-07-10 true false false true 355 106.5 8.2 8.75 0 209951 2022 2022-11-10 2020-07-10 true false false true 355 106.5 7.96 8.75 0 209952 2022 2022-11-10 2020-07-10 true false false true 355 106.5 7.96 8.75 0 209953 2022 2022-11-30 2020-07-10 true false false false 30 9 0.69 8.75 48 209954 2022 2022-11-23 2020-07-10 true false false false 17 5.1 0.37 8.75 31 209955 2022 2022-11-21 2020-07-10 true false false false 49 14.7 1.12 8.75 74 209956 2022 2022-11-21 2020-07-10 true false false false 49 14.7 1 65 209957 2022 2022-11-21 2020-07-10 true false false false 64 19.2 1.45 8.75 93 209958 2022 2022-11-21 2020-07-10 true false false false 247 74.1 5.08 326 209959 2022 2022-11-21 2020-07-10 true false false true 97 29.1 2.21 8.75 137 209960 2021 2021-06-10 2020-07-10 true false false true 3594 1078.2 47.2 8.75 0 209961 2022 2022-11-21 2020-07-10 true false false false 65 19.5 1.48 8.75 95 209962 2009 2009-07-16 2009-05-08 true false false false 12.28 3.68 1.19 6.11 0 209963 2022 2022-11-30 2020-07-10 true false false true 574 172.2 13.54 8.75 0 209964 2022 2022-11-21 2020-07-10 true false false false 677 203.1 13.93 0 209965 2022 2022-11-21 2020-07-10 true false false false 72 21.6 1.66 8.75 104 209966 2022 2022-11-21 2020-07-10 true false false false 86 25.8 1.75 114 209967 2022 2022-11-25 2020-07-10 true false false false 48 14.4 1.08 8.75 0 209968 2021 2021-06-11 2020-07-10 true false false true 1531 20.1 8.75 0 209969 2022 2022-11-21 2020-07-10 true false false false 88 26.4 2 8.75 0 209970 2022 2022-11-18 2020-07-10 true false false true 92 27.6 2.09 8.75 130 209971 2022 2022-11-21 2020-07-10 true false false false 88 26.4 1.8 0 209972 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 0 209973 2022 2022-11-21 2020-07-10 true false false true 16 4.8 0.34 8.75 30 209974 2021 2021-11-22 2020-07-10 true false false true 58 0.77 8.75 68 209975 2022 2022-11-25 2020-07-10 true false false true 92 27.6 2.12 8.75 130 209976 2021 2021-07-16 2020-07-10 true false false true 273 81.9 3.61 8.75 0 209977 2022 2022-11-21 2020-07-10 true false false true 273 81.9 6.27 8.75 370 209978 2022 2022-11-21 2020-07-10 true false false false 49 14.7 1.12 8.75 74 209979 2022 2022-11-21 2020-07-10 true false false false 49 14.7 1 65 209980 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 80 209981 2020 2020-10-21 2020-07-10 true false false true 19 5.7 0.3 8.75 34 209982 2021 2021-04-28 2020-07-10 true false false true 5919 77.64 8.75 0 209983 2022 2022-11-21 2020-07-10 true false false false 2380.7 54.98 8.75 0 209984 2022 2022-11-21 2020-07-10 true false false false 315 6.39 0 209985 2020 2020-07-10 2020-07-10 true false false false -19 -5.7 -19 209986 2020 2020-09-09 2020-07-10 false false false true 19.44 51.65 0.42 8.75 80 209987 2020 2020-10-19 2020-07-10 true false false true 19 5.7 0.3 8.75 34 209988 2020 2020-12-07 2020-07-13 true false false true 55 16.5 0.88 8.75 0 209989 2021 2021-06-24 2020-07-10 true false false true 530 159 6.97 8.75 0 209990 2021 2021-06-24 2020-07-10 true false false true 530 159 6.97 8.75 0 209991 2022 2022-11-30 2020-07-10 true false false false 50 1.16 8.75 60 209992 2020 2020-10-21 2020-07-10 true false false false 85 25.5 1.35 8.75 121 209993 2021 2021-11-18 2020-07-10 true false false false 70 21 0.94 8.75 101 209994 2020 2020-10-19 2020-07-10 true false false false 3104 931.2 49.18 8.75 0 209995 2022 2022-11-25 2020-07-10 true false false true 1105 331.5 25.61 8.75 1471 209996 2022 2022-11-25 2020-07-10 true false false false 22 6.6 0.51 8.75 38 209997 2022 2022-11-03 2020-07-10 true false false true 1799 539.7 40.39 8.75 0 209998 2022 2022-11-08 2020-07-10 true false false true 707 212.1 15.96 8.75 0 209999 2022 2022-12-14 2020-07-10 true false false true 697 16.57 8.75 0 210000 2022 2022-11-03 2020-07-10 true false false true 255 76.5 5.7 8.75 0 210001 2022 2022-11-25 2020-07-10 true false false true 1458 437.4 33.77 8.75 0 210002 2020 2020-10-21 2020-07-10 true false false false 3338 52.97 8.75 0 210003 2022 2022-11-03 2020-07-10 true false false false 54 16.2 1.19 8.75 80 210004 2022 2022-11-25 2020-07-10 true false false false 60 18 1.38 8.75 88 210005 2020 2020-10-21 2020-07-13 true false false true 8225 2467.5 130.52 8.75 0 210006 2020 2020-10-21 2020-07-13 true false false true 1047 314.1 16.6 8.75 0 210007 2020 2020-10-21 2020-07-13 true false false true 1047 314.1 16.6 8.75 0 210008 2022 2022-12-07 2020-07-13 true false false false 37 11.1 0.86 8.75 58 210009 2020 2020-10-21 2020-07-13 true false false false 38 11.4 0.56 8.75 59 210010 2021 2021-11-18 2020-07-13 true false false false 70 21 0.97 8.75 0 210011 2021 2021-06-15 2020-07-13 true false false false 687 206.1 9.01 8.75 911 210012 2022 2022-11-10 2020-07-13 true false false false 38 11.4 0.85 8.75 59 210013 2022 2022-11-25 2020-07-13 true false false true 17 5.1 0.37 8.75 31 210014 2022 2022-11-25 2020-07-13 true false false true 529 158.7 12.25 8.75 709 210015 2022 2022-11-10 2020-07-13 true false false true 752 225.6 17.03 8.75 0 210016 2022 2022-11-25 2020-07-13 true false false true 81 24.3 1.67 107 210017 2022 2022-11-25 2020-07-13 true false false true 20 6 0.46 8.75 35 210018 2022 2022-10-10 2020-07-13 true false false false 305 91.5 6.54 8.75 412 210019 2022 2022-11-30 2020-07-13 true false false true 1833 549.9 42.77 8.75 0 210020 2022 2022-12-07 2020-07-13 true false false false 203 60.9 4.78 8.75 0 210021 2022 2022-11-10 2020-07-13 true false false true 63 18.9 1.43 8.75 0 210022 2022 2022-11-25 2020-07-15 true false false true 1531 459.3 35.46 8.75 2035 210023 2022 2022-11-30 2020-07-13 true false false true 23 6.9 0.56 8.75 39 210024 2020 2020-10-21 2020-07-13 true false false true 357 107.1 5.67 8.75 479 210025 2021 2021-06-28 2020-07-13 true false false true 357 107.1 4.68 8.75 0 210026 2022 2022-11-25 2020-07-13 true false false true 714 214.2 16.54 8.75 0 210027 2022 2022-11-28 2020-07-13 true false false false 23.15 6.95 0.54 8.75 0 210028 2022 2022-11-28 2020-07-13 true false false false 23 23.7 0.56 8.75 0 210029 2022 2022-11-28 2020-07-13 true false false false 153 45.9 3.57 8.75 211 210030 2022 2022-11-03 2020-07-13 true false false true 3749 1124.7 84 8.75 0 210031 2022 2022-10-27 2020-07-13 true false false true 3533 1059.9 78.32 8.75 0 210032 2022 2022-10-17 2020-07-13 true false false false 1461 438.3 31.9 8.75 0 210033 2022 2022-10-17 2020-07-13 true false false false 53 15.9 1.15 8.75 79 210034 2022 2022-10-17 2020-07-13 true false false false 51 15.3 1.11 8.75 76 210035 2022 2022-11-28 2020-07-13 true false false false 43 14.7 1 8.75 0 210036 2022 2022-11-28 2020-07-13 true false false false 36 141.6 1.07 8.75 187 210037 2022 2022-11-28 2020-07-13 true false false false 100 30 2.11 132 210038 2022 2022-11-28 2020-07-13 true false false false 90.74 27.22 2.09 8.75 0 210039 2020 2020-07-13 2020-07-13 true false false false -174 -52.2 -174 210040 2022 2022-11-28 2020-07-13 true false false true 1374 412.2 31.95 8.75 0 210041 2022 2022-10-17 2020-07-13 true false false true 576 172.8 12.55 8.75 0 210042 2022 2022-11-28 2020-07-13 true false false false 182 54.6 4.2 8.75 0 210043 2022 2022-10-17 2020-07-13 true false false true 526 157.8 11.47 8.75 0 210044 2022 2022-11-14 2020-07-13 true false false true 605 181.5 13.78 8.75 0 210045 2022 2022-11-10 2020-07-14 true false false true 401 120.3 9.08 8.75 0 210046 2022 2022-11-10 2020-07-14 true false false true 446 133.8 10.09 8.75 0 210047 2022 2022-11-15 2020-07-14 true false false true 446 133.8 10.17 8.75 0 210048 2022 2022-11-28 2020-07-13 true false false true 1020 306 23.74 8.75 0 210049 2003 2003-10-23 2003-10-22 true false false false 647.96 194.38 91.52 5.64 0 210050 2022 2022-11-30 2020-07-14 true false false true 1275 382.5 29.74 8.75 1696 210051 2022 2022-11-10 2020-07-14 true false false true 434 130.2 9.83 8.75 583 210052 2019 2019-12-04 2020-07-14 true false false true 15440 4632 324.45 8.75 20405 210053 2022 2022-11-30 2020-07-14 true false false false 582.94 174.88 13.45 8.75 780 210054 2020 2020-10-19 2020-07-14 true false false false 2288.7 756.73 33.55 8.75 3088 210055 2022 2022-11-30 2020-07-14 true false false false 64 19.2 1.52 8.75 93 210056 2020 2020-07-14 2020-07-14 true false false false -1083 -324.9 -1083 210057 2022 2022-11-10 2020-07-14 true false false true 686 205.8 15.5 8.75 0 210058 2022 2022-11-10 2020-07-14 true false false false 74 22.2 1.67 8.75 107 210059 2020 2020-10-19 2020-07-14 true false false true 738 221.4 11.72 8.75 0 210060 2021 2021-06-15 2020-07-14 true false false true 738 221.4 9.71 8.75 978 210061 2019 2019-10-28 2020-07-15 true false false false 246 5.66 8.75 260 210062 2020 2020-07-15 2020-07-15 true false false false -36 -10.8 -36 210063 2020 2020-07-15 2020-07-15 true false false false -36 -10.8 -36 210064 2021 2021-12-10 2020-07-15 true false false true 614 184.2 8.1 8.75 0 210065 2009 2009-07-16 2010-06-09 true false false false 2759.22 827.77 255.17 0 0 210066 2022 2022-11-10 2020-07-14 true false false true 738 221.4 16.73 8.75 0 210067 2020 2020-09-09 2020-07-15 false false false true 110.93 110.93 2.45 8.75 233 210068 2020 2020-10-19 2020-07-15 true false false true 111 33.3 1.77 8.75 155 210069 2021 2021-07-16 2020-07-15 true false false true 111 33.3 1.47 8.75 155 210070 2022 2022-11-10 2020-07-15 true false false true 223 66.9 5.05 8.75 0 210071 2020 2020-09-23 2020-07-15 true false false true 1379 21.32 8.75 0 210072 2021 2021-12-14 2020-07-15 true false false true 1379 18.2 8.75 0 210073 2022 2022-11-30 2020-07-15 true false false true 246 73.8 5.73 8.75 334 210074 2022 2022-11-30 2020-07-15 true false false true 451 135.3 10.52 8.75 0 210075 2022 2022-11-10 2020-07-15 true false false true 752 225.6 17.03 8.75 1003 210076 2022 2022-11-30 2020-07-15 true false false false 2031 609.3 47.04 8.75 2696 210077 2022 2022-11-10 2020-07-15 true false false false 54 16.2 1.21 8.75 0 210078 2020 2020-07-15 2020-07-15 true false false false -979.82 -293.95 -980 210079 2020 2020-07-15 2020-07-15 true false false false -127 -38.1 -127 210080 2020 2020-07-15 2020-07-15 true false false false -127.57 -38.27 -128 210081 2020 2020-07-15 2020-07-15 true false false false -310.4 -93.12 -310 210082 2022 2022-11-10 2020-07-15 true false false false 122 36.6 2.73 8.75 0 210083 2022 2022-11-10 2020-07-15 true false false true 676 202.8 15.27 8.75 0 210084 2022 2022-12-07 2020-07-15 true false false false 88 26.4 2.09 8.75 0 210085 2022 2022-11-10 2020-07-15 true false false false 54 16.2 1.21 8.75 80 210086 2022 2022-11-30 2020-07-15 true false false false 125 37.5 2.92 8.75 174 210087 2022 2022-11-10 2020-07-15 true false false false 183 54.9 4.11 8.75 251 210088 2024 2024-11-21 2024-03-22 true false false false 85.79 25.74 4.79 11.55 128 210089 2020 2020-10-19 2020-07-15 true false false false 127 38.1 1.21 8.75 175 210090 2022 2022-11-10 2020-07-15 true false false false 127 38.1 2.87 8.75 0 210091 2022 2022-11-10 2020-07-15 true false false false 424 127.2 9.65 8.75 0 210092 2020 2020-10-21 2020-07-15 true false false true 20 6 0.29 8.75 0 210093 2021 2021-11-18 2020-07-15 true false false true 78 23.4 1.02 8.75 111 210094 2022 2022-10-28 2020-07-15 true false false true 78 23.4 1.72 8.75 112 210095 2022 2022-11-10 2020-07-15 true false false true 16 4.8 0.34 8.75 0 210096 2022 2022-10-27 2020-07-15 true false false true 2950 885 65.39 8.75 0 210097 2020 2020-09-09 2020-07-15 false false false true 353.46 353.46 7.62 8.75 0 210098 2020 2020-10-19 2020-07-15 true false false true 553 165.9 8.79 8.75 736 210099 2022 2022-11-10 2020-07-15 true false false true 131 39.3 2.98 8.75 0 210100 2022 2022-11-30 2020-07-15 true false false false 125 37.5 2.92 8.75 0 210101 2022 2022-12-07 2020-07-15 true false false false 442 132.6 10.46 8.75 0 210102 2020 2020-11-16 2020-07-15 true false false true 1658 19.44 8.75 0 210103 2022 2022-11-03 2020-07-15 true false false false 401 120.3 8.98 8.75 539 210104 2022 2022-11-25 2020-07-15 true false false false 38 11.4 0.86 8.75 59 210105 2022 2022-11-30 2020-07-15 true false false true 394 118.2 9.2 8.75 0 210106 2022 2022-11-30 2020-07-15 true false false false 94 28.2 2.22 8.75 133 210107 2021 2021-08-27 2020-07-15 true false false true 160 48 2.12 8.75 0 210108 2021 2021-12-14 2020-07-15 true false false true 3042 40.1 8.75 0 210109 2022 2022-11-03 2020-07-15 true false false false 64 19.2 1.46 8.75 0 210110 2021 2021-06-11 2020-07-15 true false false false 1052 315.6 13.81 8.75 0 210111 2021 2021-06-15 2020-07-15 true false false true 1686 22.12 8.75 0 210112 2021 2021-06-15 2020-07-15 true false false false 813 243.9 10.4 8.75 0 210113 2022 2022-11-10 2020-07-15 true false false true 243 72.9 5.5 8.75 330 210114 2020 2020-09-09 2020-07-15 false false false true 246.64 246.64 5.42 8.75 343 210115 2020 2020-10-21 2020-07-15 true false false true 247 74.1 3.91 8.75 334 210116 2022 2022-11-10 2020-07-15 true false false true 635 190.5 14.37 8.75 0 210117 2022 2022-11-10 2020-07-15 true false false true 248 74.4 5.59 8.75 0 210118 2022 2022-12-07 2020-07-15 true false false true 822 246.6 19.37 8.75 0 210119 2020 2020-09-09 2020-07-15 false false false true 246.64 246.64 5.42 8.75 343 210120 2020 2020-10-21 2020-07-15 true false false true 247 74.1 3.91 8.75 334 210121 2020 2020-10-19 2020-07-16 true false false false 322 96.6 5.03 8.75 0 210122 2020 2020-09-23 2020-07-16 true false false false 193 3.06 8.75 0 210123 2022 2022-10-10 2020-07-16 true false false false 167 50.1 3.59 8.75 229 210124 2022 2022-11-30 2020-07-16 true false false false 54 16.2 1.28 8.75 0 210125 2022 2022-11-30 2020-07-16 true false false false 54 16.2 1.28 8.75 0 210126 2022 2022-11-15 2020-07-16 true false false false 48 14.4 1.06 8.75 72 210127 2021 2021-06-16 2020-07-16 true false false false 514 154.2 6.76 8.75 0 210128 2022 2022-11-30 2020-07-16 true false false false 300 90 7.03 8.75 406 210129 2020 2020-09-09 2020-07-16 false false true false 583.05 291.53 12.58 8.75 0 210130 2020 2020-10-21 2020-07-16 true false false false 606 181.8 9.6 8.75 0 210131 2021 2021-06-16 2020-07-16 true false false false 606 181.8 7.93 8.75 0 210132 2022 2022-11-30 2020-07-16 true false false true 902 270.6 21.06 8.75 0 210133 2022 2022-11-30 2020-07-16 true false false false 1144 343.2 26.96 8.75 1523 210134 2022 2022-11-30 2020-07-16 true false false true 33 9.9 0.77 8.75 52 210135 2022 2022-11-30 2020-07-16 true false false true 526 157.8 12.27 8.75 0 210136 2022 2022-11-30 2020-07-16 true false false true 457 137.1 10.64 8.75 0 210137 2022 2022-11-15 2020-07-16 true false false true 186 55.8 4.24 8.75 0 210138 2022 2022-11-30 2020-07-16 true false false true 638 191.4 14.88 8.75 0 210139 2020 2020-12-07 2020-07-16 false false false true 614.95 614.95 13.34 8.75 0 210140 2020 2020-12-07 2020-07-16 true false false true 615 184.5 9.79 8.75 0 210141 2020 2020-10-19 2020-07-16 true false false false 94 28.2 -1.65 8.75 129 210142 2022 2022-11-15 2020-07-16 true false false false 86 25.8 1.94 8.75 122 210143 2022 2022-11-30 2020-07-16 true false false false 318.88 95.66 7.36 8.75 431 210144 2022 2022-11-15 2020-07-16 true false false false 244 73.2 5.57 8.75 332 210145 2020 2020-09-09 2020-07-16 false false false true 2254.8 2254.8 48.67 8.75 3064 210146 2020 2020-10-19 2020-07-16 true false false true 2255 676.5 35.77 8.75 2976 210147 2021 2021-04-28 2020-07-16 true false false true 2255 676.5 29.59 8.75 2970 210148 2022 2022-11-30 2020-07-16 true false false false 153 45.9 3.54 8.75 0 210149 2022 2022-11-30 2020-07-16 true false false false 217 65.1 5.01 8.75 296 210150 2009 2009-07-16 2009-05-08 true false false false 789.94 236.98 76.84 6.11 0 210151 2022 2022-11-30 2020-07-16 true false false false 789 236.7 18.21 8.75 0 210152 2022 2022-10-27 2020-07-16 true false false true 2947 884.1 65.32 8.75 0 210153 2022 2022-12-07 2020-07-16 true false false false 342 102.6 7.97 8.75 0 210154 2020 2020-10-21 2020-07-16 true false false false 27 8.1 0.43 8.75 44 210155 2021 2021-12-07 2020-07-16 true false false false 29 8.7 0.39 8.75 47 210156 2022 2022-11-15 2020-07-16 true false false false 78 23.4 1.78 8.75 112 210157 2020 2020-09-09 2020-07-16 false false false true 542.94 542.94 11.71 8.75 0 210158 2020 2020-10-21 2020-07-16 true false false false 543 162.9 8.63 8.75 0 210159 2022 2022-12-07 2020-07-17 true false false true 1134 340.2 26.73 8.75 0 210160 2020 2020-10-21 2020-07-17 true false false false 3000.37 900.11 47.52 8.75 0 210161 2020 2020-10-21 2020-07-17 true false false false 226 67.8 3.59 8.75 0 210162 2020 2020-10-19 2020-07-17 true false false true 255 76.5 3.73 8.75 344 210163 2021 2021-06-15 2020-07-17 true false false true 765 229.5 10.05 8.75 0 210164 2022 2022-11-21 2020-07-17 true false false true 765 229.5 17.61 8.75 0 210165 2021 2021-08-27 2020-07-17 true false false false 216 64.8 2.83 8.75 0 210166 2022 2022-11-30 2020-07-17 true false false false 88 26.4 2.02 8.75 0 210167 2022 2022-11-15 2020-07-17 true false false false 96 28.8 2.15 8.75 136 210168 2022 2022-10-27 2020-07-17 true false false false 789 236.7 17.3 8.75 0 210169 2022 2022-11-30 2020-07-17 true false false false 131 39.3 3.06 8.75 182 210170 2020 2020-07-17 2020-07-17 true false false false -315 -94.5 -315 210171 2022 2022-11-15 2020-07-17 true false false true 106 31.8 2.43 8.75 0 210172 2022 2022-11-03 2020-07-17 true false false true 123 36.9 2.76 8.75 0 210173 2020 2020-07-17 2020-07-17 true false false false -127 -38.1 -127 210174 2020 2020-10-19 2020-07-17 true false false false 32 9.6 0.52 8.75 51 210175 2020 2020-10-19 2020-07-17 true false false false 32 9.6 0.52 8.75 51 210176 2021 2021-12-07 2020-07-17 true false false false 32 9.6 0.44 8.75 51 210177 2020 2020-07-17 2020-07-17 true false false false -110 -33 -110 210178 2021 2021-12-07 2020-07-17 true false false false 32 9.6 0.44 8.75 41.4 210179 2020 2020-12-07 2020-07-17 false false false true 96.14 96.14 2.12 8.75 159 210180 2020 2020-12-07 2020-07-17 true false false true 870 261 12.9 8.75 1153 210181 2022 2022-11-30 2020-07-17 true false false false 54 16.2 1.25 8.75 0 210182 2020 2020-09-09 2020-07-17 false false false true 24.65 51.65 0.53 8.75 86 210183 2020 2020-10-19 2020-07-17 true false false false 25 35.7 0.62 8.75 70 210184 2020 2020-09-09 2020-07-17 false false false true 24.65 51.65 0.53 8.75 0 210185 2020 2020-10-19 2020-07-17 true false false false 25 7.5 0.39 8.75 42 210186 2020 2020-09-09 2020-07-17 false false false true 24.65 51.65 0.53 8.75 86 210187 2020 2020-10-19 2020-07-17 true false false false 25 7.5 0.39 8.75 42 210188 2021 2021-12-07 2020-07-17 true false false false 25 7.5 0.33 8.75 42 210189 2022 2022-11-30 2020-07-17 true false false false 25 7.5 0.6 8.75 42 210190 2022 2022-11-14 2020-07-17 true false false true 123 36.9 2.81 8.75 363.59 210191 2023 2023-11-15 2022-09-15 true false false false 44 13.2 1.7 8.75 68 210192 2020 2020-07-17 2020-07-17 true false false false -102 -30.6 -102 210193 2021 2021-06-11 2020-07-17 true false false true 1667 500.1 21.88 8.75 0 210194 2022 2022-10-27 2020-07-17 true false false false 1631 489.3 36.09 8.75 0 210195 2022 2022-11-25 2020-07-17 true false false false 101 30.3 2.35 8.75 142 210196 2020 2020-09-09 2020-07-17 false false false true 583.05 583.05 12.58 8.75 0 210197 2021 2021-06-15 2020-07-17 true false false true 1745 523.5 22.92 8.75 0 210198 2020 2020-10-19 2020-07-17 true false false true 583 174.9 9.26 8.75 0 210199 2021 2021-06-15 2020-07-17 true false false true 680 204 8.94 8.75 0 210200 2022 2022-11-30 2020-07-17 true false false false 284 85.2 6.63 8.75 385 210201 2020 2020-07-17 2020-07-17 true false false false -183 -54.9 -183 210202 2022 2022-11-18 2020-07-17 true false false true 342 102.6 7.86 8.75 0 210203 2022 2022-11-15 2020-07-17 true false false true 213 63.9 4.81 8.75 0 210204 2020 2020-10-09 2020-07-17 true false false false 80 1.28 8.75 0 210205 2021 2021-11-18 2020-07-17 true false false false 80 1.04 8.75 0 210206 2009 2009-07-16 2009-05-08 true false false false 17.27 5.18 1.03 6.11 0 210207 2022 2022-11-15 2020-07-17 true false false false 764 229.2 17.28 8.75 0 210208 2022 2022-11-30 2020-07-17 true false false true 729 218.7 17.01 8.75 0 210209 2022 2022-11-30 2020-07-17 true false false false 80 1.86 8.75 91 210210 2020 2020-10-19 2020-07-17 true false false false 80 24 1.28 8.75 114 210211 2021 2021-11-18 2020-07-17 true false false false 80 24 1.04 8.75 0 210212 2022 2022-11-17 2020-07-17 true false false false 80 24 1.82 8.75 115 210213 2020 2020-10-19 2020-07-20 true false false false 450 135 7.16 8.75 601 210214 2021 2021-06-28 2020-07-20 true false false false 450 135 5.92 8.75 0 210215 2020 2020-10-19 2020-07-20 true false false false 150 45 2.4 8.75 206 210216 2021 2021-08-26 2020-07-20 true false false false 150 45 1.99 8.75 206 210217 2022 2022-11-18 2020-07-20 true false false false 150 45 3.46 8.75 207 210218 2022 2022-11-14 2020-07-20 true false false false 784 313.5 17.68 8.75 0 210219 2022 2022-11-30 2020-10-13 true false false false 0 34.5 0.06 8.75 43 210220 2022 2022-10-27 2020-07-20 true false false true 2555 766.5 56.63 8.75 3387 210221 2020 2020-10-19 2020-07-20 true false false false 319 95.7 4.67 8.75 0 210222 2020 2020-10-19 2020-07-20 true false false false 0 52.8 0.44 8.75 62 210223 2020 2020-10-19 2020-07-20 true false false true 128 38.4 2.02 8.75 0 210224 2021 2021-08-26 2020-07-20 true false false false 128 38.4 1.66 8.75 177 210225 2020 2020-10-19 2020-07-20 true false false false 711 213.3 11.29 8.75 944 210226 2021 2021-06-28 2020-07-20 true false false false 355 106.8 4.86 8.75 0 210227 2022 2022-11-14 2020-07-20 true false false false 31 9.3 0.7 8.75 0 210228 2020 2020-10-19 2020-07-20 true false false false 458 137.4 7.27 8.75 611 210229 2020 2020-10-19 2020-07-20 true false false true 2104 631.2 33.39 8.75 0 210230 2022 2022-10-10 2020-07-20 true false false false 86.9 40.5 1.92 8.75 138 210231 2020 2020-10-19 2020-07-20 true false false false 300 90 4.76 8.75 404 210232 2021 2021-06-28 2020-07-20 true false false false 300 90 3.95 8.75 403 210233 2022 2022-11-30 2020-07-20 true false false false 300 90 7.03 8.75 406 210234 2022 2022-11-25 2020-07-20 true false false false 401 120.3 9.24 8.75 539 210235 2022 2022-11-25 2020-07-20 true false false false 401.6 120.6 9.39 8.75 540 210236 2020 2020-10-21 2020-07-20 true false false false 488 146.4 7.75 8.75 651 210237 2021 2021-06-16 2020-07-20 true false false false 575 172.5 7.53 8.75 764 210238 2022 2022-11-14 2020-07-20 true false false true 131 39.3 3 8.75 0 210239 2022 2022-11-25 2020-07-20 true false false false 1207 362.1 27.65 8.75 1606 210240 2024 2024-11-21 2024-10-25 true false false true 662 198.6 36.32 0 210241 2022 2022-11-14 2020-07-20 true false false true 138 41.4 3.14 8.75 191 210242 2020 2020-10-19 2020-07-20 true false false true 91 27.3 1.46 8.75 0 210243 2021 2021-11-18 2020-07-20 true false false true 91 27.3 1.2 8.75 0 210244 2021 2021-12-17 2020-07-20 true false false false 14 4.2 0.19 8.75 27 210245 2022 2022-11-14 2020-07-20 true false false true 370 111 8.43 8.75 0 210246 2022 2022-10-28 2020-07-20 true false false true 1979 593.7 43.95 8.75 0 210247 2025 2025-05-13 2025-02-26 true false false true 186 55.8 10.42 22.42 0 210248 2022 2022-11-17 2020-07-21 true false false false 0 30.26 0.01 8.75 0 210249 2021 2021-06-07 2021-06-07 true false false false -394 -118.2 0 210250 2022 2022-11-25 2020-07-20 true false false false 39 11.7 0.91 8.75 60 210251 2020 2020-10-21 2020-07-21 true false false true 56 16.8 0.89 8.75 82 210252 2020 2020-10-19 2020-07-21 true false false true 752 225.6 11.94 8.75 0 210253 2021 2021-06-15 2020-07-21 true false false true 752 225.6 9.9 8.75 0 210254 2022 2022-11-08 2020-07-21 true false false true 752 225.6 16.99 8.75 0 210255 2022 2022-11-14 2020-07-21 true false false false 178 53.4 4.05 8.75 0 210256 2020 2020-10-19 2020-07-21 true false false false 1137 341.1 18.04 8.75 0 210257 2021 2021-06-15 2020-07-21 true false false false 1137 341.1 14.94 8.75 0 210258 2025 2025-01-22 2025-01-22 true false false false -161 -44.3 -161 210259 2024 2024-09-23 2024-05-08 true false false true 2504 751.2 105.01 0 210260 2022 2022-11-14 2020-07-21 true false false true 17 5.1 0.37 8.75 31 210261 2022 2022-11-25 2020-07-21 true false false true 255 76.5 5.27 0 210262 2022 2022-11-25 2020-07-21 true false false true 21 6.3 0.48 8.75 0 210263 2022 2022-11-14 2020-07-21 true false false false 929 278.7 21.16 8.75 0 210264 2022 2022-11-30 2020-07-21 true false false true 2255 676.5 52.6 8.75 0 210265 2021 2021-06-15 2020-07-21 true false false false 929 278.7 12.19 8.75 0 210266 2022 2022-11-25 2020-07-21 true false false true 56 1.3 8.75 66 210267 2021 2021-06-07 2021-06-07 true false false false -395 -118.5 0 210268 2022 2022-11-14 2020-07-21 true false false true 17 5.1 0.37 8.75 0 210269 2020 2020-10-21 2020-07-21 true false false true 263 4.17 8.75 276 210270 2021 2021-07-16 2020-07-21 true false false true 241 3.19 8.75 0 210271 2021 2021-11-12 2021-11-12 true false false false -99 -29.7 -99 210272 2021 2021-06-16 2020-07-21 true false false true 576 172.8 7.53 8.75 0 210273 2022 2022-11-25 2020-07-21 true false false false 99 29.7 2.29 8.75 0 210274 2022 2022-11-25 2020-07-21 true false false false 168 50.4 3.49 0 210275 2020 2020-09-09 2020-07-21 false false false true 849.21 849.21 18.64 8.75 0 210276 2020 2020-10-19 2020-07-21 true false false true 849 254.7 13.47 8.75 0 210277 2021 2021-06-15 2020-07-21 true false false true 849 254.7 11.14 8.75 0 210278 2020 2020-09-09 2020-07-21 false false false true 1789.26 1789.26 38.61 8.75 0 210279 2020 2020-10-19 2020-07-21 true false false true 1789 536.7 28.38 8.75 0 210280 2021 2021-06-09 2020-07-21 true false false true 1789 536.7 23.49 8.75 0 210281 2022 2022-11-14 2020-07-21 true false false true 505 151.5 11.53 8.75 0 210282 2022 2022-11-14 2020-07-21 true false false true 576 172.8 13.11 8.75 0 210283 2020 2020-10-19 2020-07-21 true false false true 1503 450.9 23.85 8.75 0 210284 2021 2021-06-09 2020-07-21 true false false true 1503 450.9 19.74 8.75 0 210285 2020 2020-10-19 2020-07-21 true false false true 2255 676.5 35.77 8.75 0 210286 2022 2022-10-27 2022-09-16 true false false true 2278 683.4 44.94 0 210287 2020 2020-09-09 2020-07-21 false false false true 96.13 96.13 2.1 8.75 0 210288 2020 2020-10-21 2020-07-21 true false false true 134 40.2 2.13 8.75 0 210289 2020 2020-10-19 2020-07-21 true false false true 1503 450.9 23.85 8.75 0 210290 2020 2020-09-09 2020-07-21 false false false true 96.13 96.13 2.1 8.75 159 210291 2020 2020-10-21 2020-07-21 true false false true 96 28.8 1.52 8.75 135 210292 2021 2021-11-18 2020-07-21 true false false true 86 25.8 1.11 8.75 122 210293 2021 2021-07-16 2020-07-21 true false false true 124 37.2 1.63 8.75 172 210294 2020 2020-10-21 2020-07-21 true false false true 3687 1106.1 58.5 8.75 0 210295 2020 2020-10-19 2020-07-21 true false false false 0 43.5 0.36 8.75 53 210296 2020-07-22 true false false false 0 -6.3 0 210297 2022 2022-11-30 2020-07-22 true false false false 21 6.3 0.5 8.75 37 210298 2003 2003-10-23 2003-10-22 true false false false 73.9 22.17 10.44 5.64 0 210299 2020 2020-10-19 2020-07-22 true false false true 150 45 2.4 8.75 206 210300 2020 2020-10-19 2020-07-22 true false false false 191 57.3 3.05 8.75 260 210301 2021 2021-08-27 2020-07-22 true false false false 191 57.3 2.54 8.75 260 210302 2022 2022-11-30 2020-07-22 true false false false 113 33.9 2.66 8.75 158 210303 2020 2020-10-19 2020-07-22 true false false false 0 74.7 0.62 8.75 84 210304 2020 2020-10-21 2020-07-22 true false false true 364 109.2 5.77 8.75 0 210305 2020 2020-10-21 2020-07-22 true false false true 542 8.6 8.75 559 210306 2021 2021-06-28 2020-07-22 true false false true 606 7.93 8.75 623 210307 2020 2020-10-21 2020-07-22 true false false true 638 191.4 10.14 8.75 0 210308 2021 2021-06-16 2020-07-22 true false false true 638 191.4 8.38 8.75 0 210309 2020 2020-10-21 2020-07-22 true false false true 638 191.4 10.14 8.75 0 210310 2021 2021-06-16 2020-07-22 true false false true 638 191.4 8.38 8.75 0 210311 2020 2020-10-21 2020-07-22 true false false true 542 8.6 8.75 559 210312 2021 2021-06-28 2020-07-22 true false false true 606 7.93 8.75 623 210313 2022 2022-11-25 2020-07-22 true false false true 81 1.86 8.75 92 210314 2021 2021-12-14 2020-07-22 true false false true 298 89.4 3.91 8.75 0 210315 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.05 6.11 0 210316 2022 2022-11-30 2020-07-22 true false false false 19 5.7 0.44 8.75 0 210317 2022 2022-11-08 2020-07-22 true false false false 21 6.3 0.49 8.75 37 210318 2022 2022-11-08 2020-07-22 true false false false 21 6.3 0.49 8.75 37 210319 2022 2022-11-14 2020-07-23 true false false true 84 25.2 1.92 8.75 0 210320 2020 2020-09-09 2020-07-23 false false false true 1503.19 1503.19 32.42 8.75 0 210321 2020 2020-10-19 2020-07-23 true false false true 1503 450.9 23.85 8.75 0 210322 2021 2021-06-09 2020-07-23 true false false true 1503 450.9 19.74 8.75 0 210323 2021 2021-11-18 2020-07-23 true false false true 601 180.3 7.92 8.75 0 210324 2022 2022-11-25 2020-07-23 true false false false 352 105.6 8.11 8.75 0 210325 2022 2022-10-13 2020-07-23 true false false true 1119 335.7 13.97 8.75 1477 210326 2020 2020-10-19 2020-07-23 true false false false 422 126.6 6.69 8.75 564 210327 2020 2020-10-19 2020-07-23 true false false false 422 126.6 6.69 8.75 564 210328 2020 2020-10-19 2020-07-23 true false false false 263 78.9 3.84 8.75 354 210329 2020 2020-10-19 2020-07-23 true false false false 263 78.9 3.84 8.75 354 210330 2020 2020-12-07 2020-07-23 true false false true 1052 315.6 16.78 8.75 1393 210331 2022 2022-11-25 2020-07-23 true false false false 40 12 0.91 8.75 0 210332 2022 2022-11-14 2020-07-23 true false false true 470 141 10.72 8.75 0 210333 2022 2022-11-30 2020-07-22 true false false false 63 18.9 1.47 8.75 0 210334 2022 2022-11-15 2020-07-23 true false false true 1503 450.9 34.32 8.75 0 210335 2022 2022-11-14 2020-07-23 true false false true 411 123.3 9.36 8.75 0 210336 2021 2021-12-10 2020-07-23 true false false true 1052 315.6 13.87 8.75 0 210337 2022 2022-12-07 2020-07-23 true false false true 1052 315.6 24.79 8.75 1401 210338 2022 2022-11-25 2020-07-23 true false false false 76 22.8 1.75 8.75 109 210339 2020 2020-11-04 2020-07-23 true false false true 13827 4148.1 219.67 8.75 0 210340 2021 2021-06-10 2020-07-23 true false false true 13827 4148.1 181.52 8.75 0 210341 2022 2022-10-27 2020-07-23 true false false true 12417 3725.1 275.57 8.75 0 210342 2021 2021-08-26 2020-07-23 true false false false 100 44.85 1.29 8.75 0 210343 2020 2020-11-04 2020-07-23 true false false false 19 83.1 0.55 8.75 111 210344 2020 2020-11-04 2020-07-23 true false false true 276 82.8 4.38 8.75 0 210345 2021 2021-08-27 2020-07-23 true false false false 138 82.8 1.88 8.75 0 210346 2021 2021-06-15 2020-07-23 true false false true 858 257.4 11.29 8.75 0 210347 2022 2022-11-25 2020-07-23 true false false false 29 8.7 0.68 8.75 47 210348 2021 2021-06-15 2020-07-23 true false false true 1785 535.5 23.44 8.75 0 210349 2021 2021-06-15 2020-07-23 true false false false 1754.02 526.21 23.03 8.75 0 210350 2009 2009-07-16 2009-05-08 true false false false 297.44 89.23 27.17 6.11 0 210351 2022 2022-11-14 2020-07-23 true false false true 138 41.4 3.14 8.75 0 210352 2022 2022-11-25 2020-07-23 true false false false 247 74.1 5.65 8.75 0 210353 2022 2022-11-14 2020-07-23 true false false true 1785 535.5 40.67 8.75 0 210354 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 44.98 210355 2021 2021-08-27 2020-07-24 true false false true 97 29.1 1.25 8.75 0 210356 2022 2022-11-14 2020-07-24 true false false true 97 29.1 2.18 8.75 137 210357 2022 2022-11-14 2020-07-24 true false false false 117 35.1 2.66 8.75 164 210358 2022 2022-11-25 2020-07-24 true false false false 100 30 2.33 8.75 141 210359 2022 2022-11-25 2020-07-24 true false false false 498 11.4 8.75 0 210360 2022 2022-11-03 2020-07-24 true false false false 293 87.9 6.57 8.75 0 210361 2022 2022-11-25 2020-07-24 true false false false 88 26.4 2.02 8.75 0 210362 2022 2022-11-30 2020-07-24 true false false true 255 76.5 5.92 8.75 346 210363 2022 2022-11-14 2020-07-24 true false false false 46 13.8 1.03 8.75 70 210364 2021 2021-04-28 2020-07-24 true false false true 4790 1437 62.84 8.75 0 210365 2009 2009-07-16 2009-05-08 true false false false 28.47 8.54 2.6 6.11 0 210366 2022 2022-11-25 2020-07-24 true false false false 33 9.9 0.75 8.75 52 210367 2022 2022-11-25 2020-07-24 true false false false 128 38.4 2.93 8.75 178 210368 2022 2022-10-10 2020-07-24 true false false false 84 25.2 1.78 8.75 120 210369 2022 2022-11-03 2020-07-24 true false false true 246 73.8 5.49 8.75 0 210370 2022 2022-11-30 2020-07-24 true false false true 319 95.7 7.46 8.75 0 210371 2022 2022-11-30 2020-07-24 true false false true 345 103.5 8.07 8.75 0 210372 2022 2022-11-14 2020-07-24 true false false true 1913 573.9 43.59 8.75 0 210373 2021 2021-06-16 2020-07-24 true false false true 571 171.3 7.5 8.75 0 210374 2022 2022-11-14 2020-07-24 true false false true 571 171.3 13.01 8.75 0 210375 2022 2022-11-25 2020-07-24 true false false false 397 119.1 9.19 8.75 534 210376 2022 2022-10-10 2020-07-24 true false false false 84 25.2 1.78 8.75 120 210377 2022 2022-11-03 2020-07-24 true false false true 66 19.8 1.48 8.75 0 210378 2022 2022-11-30 2020-07-24 true false false true 893 267.9 20.82 8.75 0 210379 2022 2022-11-30 2020-07-24 true false false false 41 12.3 0.95 8.75 0 210380 2022 2022-10-17 2020-07-24 true false false true 807 242.1 17.59 8.75 0 210381 2022 2022-11-30 2020-07-24 true false false false 270 81 6.29 8.75 366 210382 2022 2022-10-17 2020-07-24 true false false true 430 129 9.41 8.75 0 210383 2020 2020-11-04 2020-07-24 true false false true 686 205.8 10.9 8.75 0 210384 2022 2022-11-14 2020-07-24 true false false true 383 114.9 8.74 8.75 0 210385 2022 2022-11-30 2020-07-24 true false false false 133 39.9 3.06 8.75 0 210386 2022 2022-11-30 2020-07-24 true false false true 797 239.1 18.58 8.75 0 210387 2022 2022-11-30 2020-07-24 true false false false 641 192.3 15.04 8.75 0 210388 2022 2022-11-14 2020-07-24 true false false true 446 133.8 10.15 8.75 0 210389 2022 2022-11-30 2020-07-24 true false false false 752 225.6 17.51 8.75 0 210390 2022 2022-11-30 2020-07-24 true false false true 881 264.3 20.54 8.75 0 210391 2021 2021-11-18 2020-07-24 true false false true 656 196.8 8.63 8.75 0 210392 2022 2022-12-07 2020-07-24 true false false false 187 56.1 4.41 8.75 256 210393 2024 2024-09-04 2024-09-04 true false false false -441 -132.3 -441 210394 2022 2022-12-07 2020-07-24 true false false false 0 60.9 0.1 8.75 70 210395 2021 2021-06-28 2020-07-24 true false false false 280 84 3.53 8.75 376 210396 2022 2022-10-17 2020-07-24 true false false false 280 84 6.11 8.75 0 210397 2022 2022-10-17 2020-07-24 true false false false 394 118.2 8.62 8.75 530 210398 2022 2022-11-30 2020-07-24 true false false false 0 24.53 0.01 8.75 33 210399 2022 2022-11-14 2020-07-24 true false false true 121 36.3 2.75 8.75 0 210400 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 210401 2022 2022-11-21 2020-07-24 true false false true 656 196.8 15.07 8.75 0 210402 2022 2022-11-30 2020-07-24 true false false false 0 24.53 0.01 8.75 33 210403 2022 2022-11-30 2020-07-24 true false false false 65 19.5 1.53 8.75 95 210404 2022 2022-10-17 2020-07-24 true false false true 828 248.4 18.05 8.75 0 210405 2022 2022-10-17 2020-07-24 true false false true 68 20.4 1.48 8.75 0 210406 2022 2022-10-17 2020-07-24 true false false true 92 27.6 2 8.75 0 210407 2021 2021-04-28 2020-07-27 true false false true 2186 655.8 28.68 8.75 0 210408 2021 2021-08-26 2020-07-27 true false false true 197 59.1 2.6 8.75 0 210409 2022 2022-11-03 2020-07-27 true false false true 164 49.2 3.68 8.75 0 210410 2021 2021-06-24 2020-07-27 true false false true 510 153 6.72 8.75 0 210411 2022 2022-11-30 2020-07-27 true false false false 929 278.7 21.44 8.75 0 210412 2020 2020-07-27 2020-07-27 true false false true 8929 2678.7 108.64 8.75 0 210413 2022 2022-11-03 2020-07-27 true false false true 94 28.2 2.09 8.75 133 210414 2022 2022-11-30 2020-07-27 true false false false 160.96 48.29 3.74 8.75 222 210415 2022 2022-11-25 2020-07-27 true false false true 259 77.7 5.98 8.75 0 210416 2022 2022-11-25 2020-07-27 true false false true 390 117 9.06 8.75 0 210417 2022 2022-10-28 2020-07-27 true false false true 28 8.4 0.6 8.75 46 210418 2022 2022-11-08 2020-07-27 true false false false 98 29.7 2.23 8.75 0 210419 2022 2022-11-03 2020-07-27 true false false false 34 10.2 0.77 8.75 0 210420 2022 2022-11-14 2020-07-27 true false false false 281 140.7 6.41 8.75 0 210421 2022 2022-11-08 2020-07-27 true false false true 2085 625.5 47.11 8.75 0 210422 2022 2022-12-07 2020-07-27 true false false false 131.33 46.97 3.13 8.75 0 210423 2022 2022-10-27 2020-07-27 true false false true 28 8.4 0.6 8.75 46 210424 2020 2020-09-09 2020-07-27 false false false true 73.08 73.08 1.6 8.75 0 210425 2020 2020-11-04 2020-07-27 true false false true 73 21.9 1.18 8.75 0 210426 2021 2021-06-28 2020-07-27 true false false false 382 114.6 4.83 8.75 0 210427 2022 2022-10-27 2020-07-27 true false false true 28 8.4 0.6 8.75 46 210428 2022 2022-10-27 2020-07-27 true false false true 28 8.4 0.6 8.75 46 210429 2020 2020-09-09 2020-07-27 false false false true 73.08 73.08 1.6 8.75 0 210430 2020 2020-11-04 2020-07-27 true false false true 129 38.7 2.06 8.75 0 210431 2021 2021-06-24 2020-07-27 true false false false 541 197.1 7.25 8.75 0 210432 2022 2022-11-08 2020-07-27 true false false false 63 18.9 1.43 8.75 92 210433 2022 2022-11-30 2020-07-27 true false false true 676 202.8 15.75 8.75 0 210434 2022 2022-11-08 2020-07-27 true false false true 30 9 0.69 8.75 0 210435 2022 2022-11-30 2020-07-27 true false false true 676 202.8 15.75 8.75 0 210436 2022 2022-10-27 2020-07-27 true false false true 28 8.4 0.6 8.75 0 210437 2022 2022-11-25 2020-07-27 true false false true 765 229.5 17.72 8.75 0 210438 2022 2022-10-17 2020-07-27 true false false true 765 229.5 16.69 8.75 0 210439 2022 2022-11-30 2020-07-27 true false false true 765 229.5 17.85 8.75 0 210440 2022 2022-11-30 2020-07-27 true false false true 1020 306 23.8 8.75 0 210441 2020 2020-12-07 2020-07-27 true false false true 675 202.5 10.76 8.75 897 210442 2021 2021-12-10 2020-07-27 true false false true 675 202.5 8.9 8.75 895 210443 2022 2022-12-07 2020-07-27 true false false true 675 202.5 15.9 8.75 902 210444 2022 2022-11-30 2020-07-27 true false false true 103 30.9 2.42 8.75 145 210445 2022 2022-10-28 2020-07-27 true false false true 1503 450.9 33.39 8.75 1996 210446 2022 2022-11-30 2020-07-27 true false false false 112 33.6 2.59 8.75 0 210447 2020 2020-10-20 2020-07-27 true false false true 66 1.04 8.75 0 210448 2021 2021-11-22 2020-07-27 true false false true 66 0.86 8.75 0 210449 2022-09-19 true false false false 0 15.95 0.04 8.75 0 210450 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 210451 2022 2022-11-08 2020-07-27 true false false false 275 82.5 6.18 8.75 372 210452 2021 2021-06-28 2020-07-27 true false false false 275 82.5 3.62 8.75 370 210453 2022 2022-11-08 2020-07-27 true false false false 30 9 0.69 8.75 48 210454 2020 2020-11-04 2020-07-27 true false false true 1182 354.6 18.78 8.75 0 210455 2021 2021-06-11 2020-07-27 true false false true 1182 354.6 15.53 8.75 0 210456 2009 2009-07-16 2009-05-08 true false false false 28.47 8.54 2.6 6.11 0 210457 2022 2022-11-03 2020-07-27 true false false true 1193 357.9 26.74 8.75 0 210458 2022 2022-11-30 2020-07-27 true false false false 27 8.1 0.62 8.75 0 210459 2022 2022-11-30 2020-07-27 true false false true 897 269.1 20.91 8.75 0 210460 2022 2022-11-08 2020-07-27 true false false true 112 33.6 2.55 8.75 157 210461 2022 2022-11-25 2020-07-27 true false false true 30 9 0.71 8.75 0 210462 2022 2022-11-25 2020-07-27 true false false false 62 18.6 1.46 8.75 0 210463 2022 2022-11-08 2020-07-27 true false false true 192 57.6 4.35 8.75 0 210464 2021 2021-06-15 2020-07-27 true false false true 1203 360.9 15.8 8.75 0 210465 2022 2022-11-30 2020-07-27 true false false false 89 26.7 2.05 8.75 127 210466 2021 2021-06-28 2020-07-27 true false false true 324 97.2 4.27 8.75 0 210467 2022 2022-11-25 2020-07-27 true false false true 26 7.8 0.61 8.75 43 210468 2022 2022-11-30 2020-07-27 true false false false 382 114.6 8.91 8.75 514 210469 2020 2020-09-09 2020-07-27 false false false true 201.1 4.33 8.75 0 210470 2022 2022-11-30 2020-07-27 true false false false 0 45.15 0.05 8.75 0 210471 2020 2020-11-04 2020-07-27 true false false true 201 3.18 8.75 0 210472 2022 2022-11-08 2020-07-27 true false false true 37 11.1 0.82 8.75 0 210473 2022 2022-11-08 2020-07-27 true false false true 1182 354.6 26.68 8.75 0 210474 2022 2022-11-08 2020-07-27 true false false true 148 44.4 3.34 8.75 0 210475 2022 2022-11-14 2020-07-27 true false false true 823 246.9 18.76 8.75 0 210476 2022 2022-11-30 2020-07-27 true false false true 868 260.4 20.24 8.75 0 210477 2022 2022-11-30 2020-07-27 true false false true 1203 360.9 28.07 8.75 0 210478 2021 2021-07-16 2020-07-27 true false false true 201 2.65 8.75 0 210479 2022 2022-11-21 2020-07-27 true false false true 201 4.61 8.75 0 210480 2022 2022-11-21 2020-07-27 true false false true 34 0.71 0 210481 2020 2020-09-09 2020-07-27 false false false true 201.1 201.1 4.33 8.75 415 210482 2020 2020-11-04 2020-07-27 true false false true 201 60.3 3.18 8.75 273 210483 2022 2022-11-08 2020-07-27 true false false true 29 8.7 0.66 8.75 47 210484 2021 2021-06-15 2020-07-27 true false false true 802 240.6 10.53 8.75 0 210485 2022 2022-11-25 2020-07-27 true false false true 802 240.6 18.57 8.75 1070 210486 2021 2021-06-10 2020-07-28 true false false false 11535.08 3460.52 151.29 8.75 0 210487 2022 2022-11-08 2020-07-28 true false false true 292 87.6 6.59 8.75 0 210488 2022 2022-12-07 2020-07-28 true false false false 105 55.2 2.55 8.75 0 210489 2020 2020-11-04 2020-07-28 true false false true 555 166.5 8.83 8.75 0 210490 2022 2022-11-25 2020-07-28 true false false true 1020 306 23.64 8.75 0 210491 2022 2022-11-08 2020-07-28 true false false false 23 6.9 0.51 8.75 39 210492 2021 2021-12-07 2020-07-28 true false false true 29 8.7 0.39 8.75 47 210493 2022 2022-11-08 2020-07-28 true false false true 246 73.8 5.53 8.75 0 210494 2022 2022-11-08 2020-07-28 true false false true 2600 780 58.8 8.75 0 210495 2022 2022-11-08 2020-07-28 true false false false 11502 3450.6 259.95 8.75 0 210496 2022 2022-11-08 2020-07-28 true false false true 29 8.7 0.66 8.75 47 210497 2022 2022-11-25 2020-07-28 true false false false 57 17.1 1.31 8.75 84 210498 2022 2022-11-08 2020-07-28 true false false false 607 13.61 8.75 0 210499 2022 2022-11-25 2020-07-28 true false false true 484 145.2 11.31 8.75 0 210500 2022 2022-11-30 2020-07-28 true false false false 110 33 2.59 8.75 154 210501 2022 2022-11-30 2020-07-28 true false false false 165 49.5 3.85 8.75 227 210502 2022 2022-11-30 2020-07-28 true false false false 163 48.9 3.81 8.75 0 210503 2022 2022-11-08 2020-07-28 true false false true 39 11.7 0.87 8.75 60 210504 2020 2020-10-20 2020-07-28 true false false false 160 48 2.54 8.75 0 210505 2022 2022-11-30 2020-07-28 true false false true 338 101.4 7.88 8.75 0 210506 2021 2021-07-16 2020-07-28 true false false false 162 48.6 2.12 8.75 0 210507 2022 2022-11-08 2020-07-28 true false false false 329 98.7 7.34 8.75 0 210508 2022 2022-11-25 2020-07-28 true false false false 25 7.5 0.57 8.75 42 210509 2022 2022-11-08 2020-07-28 true false false true 30 9 0.69 8.75 48 210510 2021 2021-06-15 2020-07-28 true false false true 827 248.1 10.85 8.75 0 210511 2022 2022-11-25 2020-07-28 true false false true 413 123.9 9.66 8.75 0 210512 2022 2022-11-08 2020-07-28 true false false true 4654 1396.2 105.06 8.75 0 210513 2021 2021-12-10 2020-07-28 true false false true 292 87.6 3.85 8.75 0 210514 2022 2022-11-14 2020-07-28 true false false true 553 165.9 12.62 8.75 0 210515 2022 2022-11-14 2020-07-28 true false false true 603 180.9 13.74 8.75 0 210516 2020 2020-09-09 2020-07-28 false false false true 989.6 989.6 21.35 8.75 0 210517 2022 2022-11-30 2020-07-28 true false false false 24 7.2 0.59 8.75 41 210518 2020 2020-09-09 2020-07-28 false false false true 989.6 989.6 21.35 8.75 0 210519 2020 2020-10-20 2020-07-28 true false false true 990 297 15.72 8.75 0 210520 2021 2021-06-11 2020-07-28 true false false true 990 297 13.02 8.75 0 210521 2020 2020-10-20 2020-07-28 true false false true 990 297 15.72 8.75 0 210522 2022 2022-11-30 2020-07-28 true false false true 1181 354.3 27.52 8.75 0 210523 2022 2022-11-30 2020-07-28 true false false false 55 16.5 1.31 8.75 82 210524 2022 2022-11-30 2020-07-28 true false false false 22 6.6 0.51 8.75 38 210525 2020 2020-09-09 2020-07-28 false false false true 1945.44 1945.44 41.96 8.75 0 210526 2020 2020-11-04 2020-07-28 true false false true 383 114.9 6.09 8.75 0 210527 2022 2022-12-07 2020-07-28 true false false true 292 87.6 6.89 8.75 0 210528 2022 2022-11-30 2020-07-28 true false false true 23 6.9 0.56 8.75 0 210529 2022 2022-11-14 2020-07-28 true false false true 364 109.2 8.31 8.75 0 210530 2022 2022-11-03 2020-07-28 true false false true 469 140.7 10.51 8.75 0 210531 2022 2022-11-25 2020-07-28 true false false true 188 56.4 4.35 8.75 0 210532 2022 2022-11-30 2020-07-28 true false false true 200 60 4.65 8.75 273 210533 2022 2022-11-08 2020-07-28 true false false false 60 18 1.36 8.75 0 210534 2020 2020-11-04 2020-07-28 true false false true 765 229.5 12.16 8.75 1015 210535 2021 2021-06-15 2020-07-28 true false false true 765 229.5 10.05 8.75 1013 210536 2022 2022-11-14 2020-07-28 true false false true 1104 331.2 25.18 8.75 0 210537 2022 2022-11-30 2020-07-28 true false false false 383 114.9 9.03 8.75 0 210538 2022 2022-12-01 2020-07-28 true false false false 274 82.2 6.33 8.75 371 210539 2021 2021-06-28 2020-07-29 true false false false 437 131.1 5.74 8.75 583 210540 2022 2022-11-08 2020-07-28 true false false true 61 18.3 1.38 8.75 89 210541 2021 2021-11-18 2020-07-28 true false false true 61 18.3 0.8 8.75 0 210542 2022 2022-11-08 2020-07-28 true false false true 61 18.3 1.38 8.75 0 210543 2020 2020-11-04 2020-07-28 true false false true 61 18.3 0.96 8.75 89 210544 2023 2023-11-13 2020-07-28 true false false false 103 30.9 3.97 8.75 147 210545 2020 2020-11-04 2020-07-28 true false false true 1104 331.2 17.55 8.75 0 210546 2020 2020-10-20 2020-07-28 true false false false 166 49.8 2.43 8.75 0 210547 2022 2022-10-28 2020-07-28 true false false true 2177 653.1 48.34 8.75 0 210548 2022 2022-11-30 2020-07-28 true false false true 143 42.9 3.35 8.75 0 210549 2009 2009-07-16 2009-05-08 true false false false 960.38 328.13 93.38 6.11 0 210550 2025 2025-06-16 2025-02-26 true false false true 895 268.5 59.74 12.16 0 210551 2022 2022-11-30 2020-07-28 true false false false 885.65 265.7 20.52 8.75 1181 210552 2022 2022-11-08 2020-07-28 true false false true 190 57 4.31 8.75 260 210553 2022 2022-11-14 2020-07-28 true false false true 243 72.9 5.54 8.75 0 210554 2022 2022-11-25 2020-07-28 true false false true 589 176.7 13.64 8.75 0 210555 2021 2021-06-16 2020-07-28 true false false true 589 176.7 7.73 8.75 0 210556 2020 2020-10-20 2020-07-28 true false false false 1945 583.5 30.86 8.75 0 210557 2022 2022-11-08 2020-07-28 true false false false 15 4.5 0.35 8.75 29 210558 2021 2021-06-11 2020-07-28 true false false true 1384 415.2 18.19 8.75 0 210559 2021 2021-06-09 2020-07-28 true false false false 1945 583.5 25.53 8.75 0 210560 2022 2022-10-10 2020-07-28 true false false false 86.9 40.5 1.92 8.75 138 210561 2022 2022-11-14 2020-07-28 true false false false 540 162 12.32 8.75 723 210562 2022 2022-11-30 2020-07-28 true false false false 38 11.4 0.86 8.75 60 210563 2022 2022-11-25 2020-07-28 true false false true 33 9.9 0.77 8.75 52 210564 2022 2022-11-14 2020-07-28 true false false true 1786 535.8 40.69 8.75 0 210565 2022 2022-11-14 2020-07-28 true false false true 601 180.3 13.69 8.75 0 210566 2022 2022-11-14 2020-07-28 true false false true 1020 306 23.24 8.75 0 210567 2022 2022-01-17 2022-01-17 true false false false -89 -26.7 -89 210568 2022 2022-11-14 2020-07-28 true false false false 510 153 11.64 8.75 0 210569 2020 2020-11-04 2020-07-28 true false false true 22 6.6 0.33 8.75 38 210570 2021 2021-12-07 2020-07-28 true false false true 22 6.6 0.29 8.75 38 210571 2019 2019-10-04 2020-07-28 true false false false 216 64.8 4.17 8.75 294 210572 2022 2022-10-10 2020-07-28 true false false true 166 49.8 3.57 8.75 228 210573 2020 2020-10-20 2020-07-28 true false false true 22 6.6 0.33 8.75 38 210574 2021 2021-12-07 2020-07-28 true false false true 22 6.6 0.29 8.75 38 210575 2022 2022-10-28 2020-07-28 true false false false 959 287.7 21.3 8.75 0 210576 2022 2022-10-28 2020-07-28 true false false false 2996 898.8 66.28 8.75 0 210577 2023 2023-11-13 2020-07-28 true false false false 171 51.3 6.76 8.75 179.94 210578 2021 2021-06-16 2020-07-28 true false false false 480 144 6.27 8.75 639 210579 2021 2021-06-28 2020-07-28 true false false true 425 127.5 5.59 8.75 0 210580 2022 2022-11-30 2020-07-28 true false false false 91 27.3 2.11 8.75 129 210581 2022 2022-12-14 2020-07-28 true false false true 182 4.33 8.75 0 210582 2009 2009-07-16 2009-05-08 true false false false 268.76 80.62 26.14 6.11 0 210583 2022 2022-11-03 2020-07-28 true false false true 654 196.2 14.65 8.75 0 210584 2022 2022-11-30 2020-07-28 true false false true 241 72.3 5.61 8.75 0 210585 2022 2022-11-14 2020-07-28 true false false true 3877 1163.1 88.31 8.75 0 210586 2022 2022-11-15 2022-09-19 true false false false 128 38.4 2.61 169 210587 2022 2022-11-08 2020-07-28 true false false false 47 14.1 1.05 8.75 0 210588 2022 2022-11-30 2020-07-28 true false false false 91 27.3 2.11 8.75 129 210589 2022 2022-11-25 2020-07-29 true false false false 313 93.9 7.17 8.75 0 210590 2022 2022-11-08 2020-07-28 true false false true 1180 354 26.7 8.75 0 210591 2022 2022-11-08 2020-07-28 true false false true 369 110.7 8.34 8.75 0 210592 2021 2021-06-16 2020-07-28 true false false false 536 202.5 7.45 8.75 0 210593 2022 2022-11-08 2020-07-29 true false false false 78 23.4 1.76 8.75 0 210594 2022 2022-11-08 2020-07-29 true false false false 25 7.5 0.58 8.75 42 210595 2022 2022-11-25 2020-07-29 true false false false 41 12.3 0.95 8.75 63 210596 2022 2022-11-08 2020-07-29 true false false false 25 7.5 0.58 8.75 42 210597 2022 2022-11-08 2020-07-29 true false false false 46 13.8 1.03 8.75 70 210598 2022 2022-11-25 2020-07-29 true false false false 32 9.6 0.75 8.75 51 210599 2009 2009-07-16 2009-05-08 true false false false 464.24 139.28 45.15 6.11 0 210600 2022 2022-11-08 2020-07-28 true false false false 87 26.1 1.94 8.75 0 210601 2022 2022-11-25 2020-07-29 true false false false 47 14.1 1.07 8.75 0 210602 2022-09-19 true false false false 0 11.1 0.15 8.75 0 210603 2020 2020-10-20 2020-07-29 true false false false 383 6.09 8.75 398 210604 2021 2021-06-25 2020-07-29 true false false false 383 5.05 8.75 397 210605 2020 2020-11-04 2020-07-29 true false false false 179 53.7 2.85 8.75 0 210606 2022 2022-11-30 2020-07-29 true false false false 191 4.5 8.75 204 210607 2022 2022-11-30 2020-07-29 true false false true 1846 553.8 43.05 8.75 0 210608 2020 2020-09-09 2020-07-29 false false false true 1658.07 1658.07 35.77 8.75 0 210609 2020 2020-11-04 2020-07-29 true false false true 1658 497.4 26.34 8.75 0 210610 2021 2021-06-15 2020-07-29 true false false true 831 249.3 10.93 8.75 0 210611 2020 2020-09-09 2020-07-29 false false false true 1414.38 1414.38 30.52 8.75 0 210612 2020 2020-11-04 2020-07-29 true false false true 1414 424.2 22.49 8.75 0 210613 2021 2021-06-15 2020-07-29 true false false true 1414 424.2 18.57 8.75 0 210614 2022 2022-11-30 2020-07-29 true false false false 163 48.9 3.81 8.75 224 210615 2020 2020-11-04 2020-07-29 true false false false 1496 448.8 22.44 8.75 1976 210616 2022 2022-11-30 2020-07-29 true false false false 403 120.9 9.41 8.75 542 210617 2020 2020-11-05 2020-07-29 true false false false 443 132.9 7.04 8.75 0 210618 2021 2021-03-01 2020-07-29 true false false false 443 132.9 5.8 8.75 590 210619 2022 2022-11-03 2020-07-29 true false false true 661 198.3 14.81 8.75 0 210620 2022 2022-11-25 2020-07-29 true false false true 831 249.3 19.26 8.75 0 210621 2021 2021-03-01 2020-07-29 true false false false 443 132.9 5.23 8.75 590 210622 2020 2020-07-29 2020-07-29 true false false false -2382 -714.6 -2382 210623 2022 2022-11-30 2020-07-29 true false false false 108 32.4 2.54 8.75 152 210624 2020 2020-10-20 2020-07-29 true false false true 109 32.7 1.73 8.75 0 210625 2021 2021-07-16 2020-07-29 true false false true 109 32.7 1.43 8.75 0 210626 2022 2022-11-03 2020-07-29 true false false true 686 205.8 15.39 8.75 0 210627 2020 2020-10-20 2020-07-29 true false false true 59 17.7 0.94 8.75 0 210628 2021 2021-11-18 2020-07-29 true false false true 59 17.7 0.77 8.75 0 210629 2022 2022-11-30 2020-07-29 true false false true 383 114.9 8.95 8.75 516 210630 2022 2022-10-10 2020-07-29 true false false false 207 62.1 4.51 8.75 282 210631 2020 2020-10-20 2020-07-29 true false false true 364 109.2 5.77 8.75 488 210632 2021 2021-06-15 2020-07-29 true false false false 1305 17.12 8.75 0 210633 2022 2022-11-30 2020-07-29 true false false false 521 159.9 12.16 8.75 0 210634 2022 2022-11-04 2020-07-29 true false false true 831 249.3 18.66 8.75 0 210635 2022 2022-11-30 2020-07-29 true false false false 216 64.8 5.03 8.75 0 210636 2022 2022-11-14 2020-07-29 true false false true 451 135.3 10.27 8.75 0 210637 2020 2020-07-29 2020-07-29 true false false false -262 -78.6 -0.18 -262 210638 2022 2022-11-14 2020-07-29 true false false false 257 77.1 5.82 8.75 349 210639 2007 2007-04-23 2007-04-23 false false true false 236.8 118.4 9.34 6.11 0 210640 2022 2022-11-30 2020-07-29 true false false false 156 46.8 3.61 8.75 0 210641 2022 2022-11-30 2020-07-29 true false false false 250 84.78 5.83 8.75 349 210642 2022 2022-11-30 2020-07-29 true false false false 144 43.2 3.38 8.75 199 210643 2022 2022-11-30 2020-07-29 true false false true 619 185.7 14.53 8.75 828 210644 2022 2022-11-30 2020-07-29 true false false true 319 95.7 7.46 8.75 319 210645 2022 2022-11-30 2020-07-29 true false false false 759 227.7 17.89 8.75 0 210646 2022 2022-11-30 2020-07-29 true false false false 72 21.6 1.68 8.75 104 210647 2020 2020-07-29 2020-07-29 true false false false -989 -296.7 -4.62 -994 210648 2022 2022-11-14 2020-07-29 true false false true 243 72.9 5.54 8.75 0 210649 2022 2022-11-14 2020-07-29 true false false false 3258.84 977.65 74.06 8.75 0 210650 2022 2022-11-18 2020-07-29 true false false true 27 8.1 0.61 8.75 0 210651 2022 2022-11-14 2020-07-29 true false false true 1052 315.6 23.97 8.75 0 210652 2022 2022-10-10 2020-07-29 true false false false 166 49.8 3.57 8.75 228 210653 2020 2020-10-20 2020-07-29 true false false false 415 124.5 6.58 8.75 0 210654 2021 2021-06-25 2020-07-29 true false false false 415 124.5 5.45 8.75 0 210655 2020 2020-09-09 2020-07-29 false false false true 1503.19 1503.19 32.42 8.75 0 210656 2021 2021-06-15 2020-07-29 true false false true 1203 360.9 15.8 8.75 1588 210657 2020 2020-10-20 2020-07-29 true false false true 1503 450.9 23.85 8.75 0 210658 2021 2021-06-09 2020-07-29 true false false true 1503 450.9 19.74 8.75 0 210659 2020 2020-12-07 2020-07-30 true false false true 40 12 0.59 8.75 0 210660 2021 2021-12-10 2020-07-30 true false false true 160 48 2.12 8.75 219 210661 2022 2022-12-07 2020-07-30 true false false true 160 48 3.76 8.75 221 210662 2022 2022-11-30 2020-07-30 true false false false 69 20.7 1.61 8.75 100 210663 2022 2022-11-30 2020-07-30 true false false false 164 49.2 3.79 8.75 0 210664 2022 2022-10-28 2020-07-30 true false false true 10773 3231.9 239.15 8.75 0 210665 2020 2020-09-09 2020-07-30 false false false true 217.85 217.85 4.72 8.75 0 210666 2022 2022-11-08 2020-07-30 true false false false 415 124.5 9.35 8.75 0 210667 2022 2022-11-30 2020-07-30 true false false false 52 15.6 1.21 8.75 0 210668 2022 2022-11-14 2020-07-29 true false false true 3507 1052.1 79.89 8.75 0 210669 2022 2022-11-30 2020-07-29 true false false true 1343 402.9 31.35 8.75 0 210670 2020 2020-10-20 2020-07-30 true false false false 218 65.4 3.46 8.75 0 210671 2021 2021-11-18 2020-07-30 true false false false 93 27.9 1.22 8.75 131 210672 2024-06-18 true false false false 0 5.7 11.55 0 210673 2020 2020-09-09 2020-07-30 false false false true 211.26 211.26 4.55 8.75 0 210674 2020 2020-10-20 2020-07-30 true false false false 382 114.6 5.59 8.75 0 210675 2022 2022-11-30 2020-07-30 true false false false 127 38.1 2.95 8.75 177 210676 2020 2020-11-04 2020-07-30 true false false true 406 121.8 6.45 8.75 543 210677 2021 2021-06-25 2020-07-30 true false false true 406 121.8 5.32 8.75 0 210678 2022 2022-01-19 2022-01-19 true false false false -186 -55.8 -186 210679 2020 2020-09-09 2020-07-30 false false false true 254.62 254.62 5.5 8.75 354 210680 2020 2020-10-20 2020-07-30 true false false false 198 59.4 2.89 8.75 269 210681 2021 2021-06-25 2020-07-30 true false false false 328.58 98.57 4.16 8.75 0 210682 2022 2022-11-30 2020-07-30 true false false true 292 87.6 6.81 8.75 395 210683 2020 2020-09-09 2020-07-30 false false false true 254.62 254.62 5.5 8.75 354 210684 2020 2020-10-20 2020-07-30 true false false false 198 59.4 3.16 8.75 269 210685 2021 2021-06-25 2020-07-30 true false false false 328.58 98.57 4.26 8.75 0 210686 2022 2022-11-08 2020-07-30 true false false false 162 48.6 3.64 8.75 223 210687 2020 2020-09-09 2020-07-30 false false false true 382.63 382.63 8.25 8.75 527 210688 2022 2022-11-30 2020-07-30 true false false true 53 15.9 1.23 8.75 0 210689 2020 2020-10-20 2020-07-30 true false false true 383 114.9 6.09 8.75 513 210690 2022 2022-11-23 2020-07-30 true false false false 192 57.6 4.4 8.75 263 210691 2022 2022-11-30 2020-07-30 true false false false 571 171.3 13.18 8.75 0 210692 2020 2020-11-04 2020-07-30 true false false false 382 114.9 6.56 8.75 0 210693 2021 2021-06-15 2020-07-30 true false false true 765 229.5 10.05 8.75 0 210694 2022 2022-11-30 2020-07-30 true false false false 32 9.6 0.75 8.75 51 210695 2022 2022-11-14 2020-07-30 true false false false 256 76.8 5.79 8.75 0 210696 2022 2022-11-30 2020-07-30 true false false false 26.57 7.97 0.6 8.75 44 210697 2022 2022-11-03 2020-07-30 true false false false 134 40.2 3 8.75 186 210698 2021 2021-06-28 2020-07-30 true false false false 456.88 137.06 6.14 8.75 609 210699 2022 2022-11-14 2020-07-30 true false false false 154 46.2 3.52 8.75 212 210700 2022 2022-11-30 2020-07-30 true false false false 21 6.3 0.48 8.75 37 210701 2022 2022-11-14 2020-07-30 true false false false 255 76.5 5.76 8.75 0 210702 2022 2022-11-30 2020-07-30 true false false false 25.57 7.67 0.6 8.75 0 210703 2022 2022-10-28 2020-07-30 true false false true 6349 1904.7 140.94 8.75 0 210704 2022 2022-11-14 2020-07-30 true false false true 1475 442.5 33.6 8.75 0 210705 2022 2022-11-14 2020-07-30 true false false true 1203 360.9 27.42 8.75 0 210706 2022 2022-11-14 2020-07-30 true false false true 769 230.7 17.55 8.75 0 210707 2022 2022-11-30 2020-07-30 true false false true 58 17.4 1.33 8.75 85 210708 2022 2022-11-25 2020-07-30 true false false false 138 41.4 3.2 8.75 0 210709 2021 2021-06-15 2020-07-30 true false false true 875 262.5 11.49 8.75 1158 210710 2022 2022-01-25 2022-01-25 true false false false -33 -9.9 -33 210711 2021 2021-12-07 2020-07-30 true false false false 31 0.39 8.75 0 210712 2020 2020-10-20 2020-07-30 true false false false 218 65.4 3.6 8.75 296 210713 2021 2021-07-16 2020-07-30 true false false false 218 65.4 2.87 8.75 295 210714 2022 2022-11-25 2020-07-30 true false false false 218 65.4 5.04 8.75 296 210715 2020 2020-07-30 2020-07-30 true false false false -154 -46.2 -154 210716 2020 2020-10-20 2020-07-30 true false false false 218 65.4 3.6 8.75 296 210717 2009 2009-07-16 2009-05-08 true false false false 186 55.8 19.19 6.11 0 210718 2022 2022-11-30 2020-07-30 true false false true 176 52.8 4.09 8.75 0 210719 2022 2022-11-08 2020-07-30 true false false true 383 114.9 8.66 8.75 0 210720 2022 2022-02-14 2020-07-30 true false false true 2703 810.9 33.85 8.75 0 210721 2022 2022-11-14 2020-07-30 true false false true 2255 676.5 51.36 8.75 0 210722 2022 2022-11-14 2020-07-30 true false false true 1353 405.9 30.83 8.75 0 210723 2022 2022-11-08 2020-07-30 true false false true 885 265.5 19.97 8.75 0 210724 2021 2021-07-16 2020-07-30 true false false false 218 65.4 2.87 8.75 295 210725 2021 2021-11-18 2021-11-18 true false false false -107 -32.1 0 210726 2022 2022-10-10 2020-07-30 true false false false 167 50.1 3.59 8.75 229 210727 2022 2022-11-30 2020-07-30 true false false false 218 65.4 5.08 8.75 297 210728 2020 2020-11-04 2020-07-30 true false false true 277 83.1 4.4 8.75 373 210729 2022 2022-10-27 2020-07-30 true false false true 246 73.8 5.43 8.75 334 210730 2020 2020-09-09 2020-07-30 false false false true 765.26 765.26 16.52 8.75 1046 210731 2020 2020-11-04 2020-07-30 true false false true 765 229.5 12.16 8.75 0 210732 2022 2022-11-18 2020-07-30 true false false false 714 321.3 16.3 8.75 0 210733 2022 2022-11-30 2020-07-30 true false false false 263 78.9 6.14 8.75 357 210734 2022 2022-11-30 2020-07-30 true false false false 221 66.3 5.16 8.75 301 210735 2022 2022-11-18 2020-07-30 true false false true 251 75.3 5.7 8.75 0 210736 2022 2022-11-18 2020-07-30 true false false true 77 23.1 1.75 8.75 0 210737 2022 2022-11-18 2020-07-30 true false false true 778 233.4 17.84 8.75 0 210738 2022 2022-11-18 2020-07-30 true false false true 802 240.6 18.37 8.75 0 210739 2022 2022-11-18 2020-07-30 true false false true 1954 586.2 44.78 8.75 0 210740 2022 2022-11-18 2020-07-30 true false false true 802 240.6 18.37 8.75 0 210741 2022 2022-11-18 2020-07-30 true false false false 940 282 21.49 8.75 0 210742 2020 2020-11-04 2020-07-30 true false false true 893 267.9 14.2 8.75 0 210743 2021 2021-06-15 2020-07-30 true false false true 978 293.4 12.8 8.75 0 210744 2020 2020-11-04 2020-07-30 true false false true 765 229.5 12.16 8.75 0 210745 2021 2021-06-15 2020-07-30 true false false true 765 229.5 10.05 8.75 0 210746 2020 2020-10-20 2020-07-30 true false false false 268 80.4 4.23 8.75 0 210747 2022 2022-11-30 2020-07-30 true false false true 111 33.3 2.61 8.75 0 210748 2022 2022-11-30 2020-07-30 true false false true 167 50.1 3.89 8.75 0 210749 2022 2022-11-30 2020-07-30 true false false true 111 33.3 2.61 8.75 0 210750 2022 2022-11-30 2020-07-30 true false false true 111 33.3 2.61 8.75 0 210751 2020 2020-11-05 2020-07-31 true false false false 443 132.9 7.04 8.75 0 210752 2022 2022-11-25 2020-07-31 true false false false 443 132.9 10.26 8.75 595 210753 2022 2022-11-08 2020-07-31 true false false true 1165 349.5 26.31 8.75 0 210754 2022 2022-11-30 2020-07-30 true false false true 394 118.2 9.2 8.75 0 210755 2022 2022-11-30 2020-07-30 true false false false 134 40.2 3.14 8.75 0 210756 2022 2022-11-18 2020-07-30 true false false true 765 229.5 17.53 8.75 0 210757 2022 2022-11-30 2020-07-30 true false false false 380 114 8.79 8.75 0 210758 2022 2022-11-08 2020-07-30 true false false true 1403 420.9 31.68 8.75 0 210759 2022 2022-11-30 2020-07-30 true false false true 4333 1299.9 101.23 8.75 0 210760 2022 2022-10-28 2022-09-20 true false false true 6652 1995.6 88.03 0 210761 2022 2022-11-25 2020-07-31 true false false false 65 19.5 1.51 8.75 95 210762 2022 2022-11-08 2020-07-31 true false false false 107 32.1 2.43 8.75 150 210763 2022 2022-11-25 2020-07-31 true false false false 245 73.5 5.67 8.75 333 210764 2022 2022-11-25 2020-07-31 true false false false 17 5.1 0.37 8.75 31 210765 2022 2022-11-25 2020-07-31 true false false false 61 18.3 1.42 8.75 89 210766 2022 2022-11-25 2020-07-31 true false false false 61 18.3 1.42 8.75 89 210767 2022 2022-11-08 2020-07-31 true false false false 89 26.7 1.99 8.75 126 210768 2022 2022-11-08 2020-07-31 true false false false 89 26.7 1.99 8.75 126 210769 2022 2022-11-23 2020-07-31 true false false true 43 12.9 0.99 8.75 66 210770 2022 2022-11-25 2020-07-31 true false false true 43 12.9 0.99 8.75 66 210771 2021 2021-07-16 2020-07-31 true false false true 138 41.4 1.74 8.75 190 210772 2022 2022-11-23 2020-07-31 true false false false 229.13 68.74 5.29 8.75 0 210773 2009 2009-07-16 2009-05-08 true false false false 100.37 30.11 9.45 6.11 0 210774 2022 2022-11-08 2020-07-31 true false false false 284 85.2 6.33 8.75 0 210775 2022 2022-11-08 2020-07-31 true false false true 225 67.5 5.09 8.75 0 210776 2022 2022-11-08 2020-07-31 true false false true 225 67.5 5.09 8.75 0 210777 2022 2022-11-25 2020-07-31 true false false false 571 171.3 13.08 8.75 0 210778 2022 2022-11-21 2020-07-31 true false false false 76.09 22.83 1.72 8.75 0 210779 2022 2022-11-21 2020-07-31 true false false false 76.09 22.83 1.72 8.75 0 210780 2020 2020-07-31 true false false false -834 -250.2 0 210781 2020 2020-09-23 2020-07-31 true false false true 4307 66.59 8.75 0 210782 2021 2021-12-14 2020-07-31 true false false true 4307 56.77 8.75 0 210783 2020 2020-11-04 2020-07-31 true false false false 725 217.5 12.35 8.75 0 210784 2021 2021-11-18 2020-07-31 true false false false 70.71 21.21 0.95 8.75 102 210785 2022 2022-10-28 2020-07-31 true false false false 1320 396 29.51 8.75 0 210786 2020 2020-11-04 2020-07-31 true false false false 238 71.4 3.78 8.75 0 210787 2021 2021-08-26 2020-07-31 true false false false 156 46.8 2.05 8.75 0 210788 2020 2020-07-31 true false false false -564 -169.2 0 210789 2021 2021-06-25 2020-07-31 true false false false 357 107.1 4.52 8.75 0 210790 2022 2022-11-30 2020-07-31 true false false false 79 23.7 1.84 8.75 0 210791 2021 2021-06-07 2021-06-07 true false false false -395 -118.5 0 210792 2022 2022-10-28 2020-07-31 true false false false 540 162 12.05 8.75 0 210793 2022 2022-10-28 2020-07-31 true false false false 256 76.8 5.67 8.75 0 210794 2022 2022-11-30 2020-07-31 true false false false 71 21.3 1.64 8.75 103 210795 2020 2020-09-09 2020-07-31 false false false true 384.73 8.32 8.75 402 210796 2020 2020-11-04 2020-07-31 true false false true 385 6.12 8.75 400 210797 2021 2021-12-17 2020-07-31 true false false false 14 4.2 0.17 8.75 27 210798 2021 2021-12-17 2020-07-31 true false false false 11 3.3 0.14 8.75 0 210799 2022 2022-11-25 2020-07-31 true false false false 638 191.4 14.93 8.75 0 210800 2020 2020-07-31 2020-07-31 true false false false -369 -110.7 -3.38 -372 210801 2022 2022-11-18 2020-07-31 true false false false 89.66 26.9 2.03 8.75 0 210802 2022 2022-11-08 2020-07-31 true false false true 376 112.8 8.47 8.75 0 210803 2021 2021-06-25 2020-07-31 true false false true 417 125.1 5.48 8.75 556 210804 2022 2022-11-08 2020-07-31 true false false true 582 174.6 13.15 8.75 0 210805 2022 2022-11-25 2020-07-31 true false false true 376 112.8 8.69 8.75 506 210806 2023 2023-11-13 2020-07-31 true false false false 133 40.2 5.32 8.75 0 210807 2022 2022-02-01 2022-02-01 true false false false -89 -26.7 -89 210808 2003 2003-10-23 2003-10-22 true false false false 3.02 25.7 0.48 5.64 0 210809 2023 2023-11-14 2020-07-31 true false false false 130.12 39.04 5.14 8.75 0 210810 2021 2021-11-18 2021-11-18 true false false false -107 -32.1 0 210811 2022 2022-12-07 2020-07-31 true false false false 54 16.2 1.27 8.75 0 210812 2022 2022-11-30 2020-07-31 true false false false 15 4.5 0.34 8.75 29 210813 2022 2022-11-30 2020-07-31 true false false true 19 5.7 0.43 8.75 0 210814 2022 2022-11-30 2020-07-31 true false false false 15 4.5 0.34 8.75 29 210815 2022 2022-11-30 2020-07-31 true false false false 161 48.3 3.76 8.75 0 210816 2022 2022-11-30 2020-07-31 true false false true 4011 1203.3 93.59 8.75 0 210817 2009 2009-07-16 2009-05-08 true false false false 183.72 55.12 17.87 6.11 0 210818 2022 2022-01-20 2022-01-20 true false false false -197 -59.1 -197 210819 2022 2022-11-30 2020-07-31 true false false true 338 101.4 8 8.75 0 210820 2021 2021-06-25 2020-08-03 true false false false 318 95.4 4.18 8.75 426 210821 2020 2020-11-04 2020-07-31 true false false true 102 30.6 1.61 8.75 143 210822 2022 2022-10-27 2020-08-03 true false false true 667 200.1 14.61 8.75 0 210823 2022 2022-12-07 2020-07-31 true false false true 284 85.2 6.71 8.75 0 210824 2021 2021-07-16 2020-07-31 true false false true 102 30.6 1.34 8.75 143 210825 2022 2022-11-30 2020-07-31 true false false false 2140 642 50.39 8.75 2841 210826 2022 2022-11-15 2020-08-03 true false false false 76 22.8 1.72 8.75 109 210827 2020 2020-11-16 2020-08-03 true false false true 6803 79.8 8.75 0 210828 2022 2022-11-03 2020-08-03 true false false false 54 16.2 1.19 8.75 0 210829 2022 2022-11-03 2020-08-03 true false false false 54 16.2 1.19 8.75 0 210830 2020 2020-09-09 2020-08-03 false false false true 318.63 318.63 6.89 8.75 440 210831 2009 2009-07-16 2009-05-08 true false false false 239.14 71.74 22.79 6.11 0 210832 2022 2022-11-30 2020-08-03 true false false false 902 270.6 20.82 8.75 0 210833 2020-08-03 true false false false 0 -19.2 0 210834 2020 2020-09-09 2020-08-03 false false false true 318.63 318.63 6.89 8.75 440 210835 2020 2020-10-20 2020-08-03 true false false false 318 95.4 5.04 8.75 427 210836 2021 2021-06-25 2020-08-03 true false false false 318 95.4 4.18 8.75 426 210837 2020 2020-10-20 2020-08-03 true false false false 318 95.4 5.04 8.75 427 210838 2022 2022-11-30 2020-08-03 true false false false 21 6.3 0.48 8.75 37 210839 2021 2021-08-26 2020-08-03 true false false false 130 39 1.65 8.75 179 210840 2020 2020-10-20 2020-08-03 true false false false 526 157.8 7.69 8.75 0 210841 2021 2021-08-27 2020-08-03 true false false false 97 29.1 1.24 8.75 136 210842 2020 2020-11-04 2020-08-03 true false false false 260 78 4.14 8.75 351 210843 2021 2021-11-22 2020-08-03 true false false false 43 12.9 0.56 8.75 65 210844 2022 2022-11-30 2020-08-03 true false false true 84 25.2 1.96 8.75 0 210845 2020 2020-10-20 2020-08-03 true false false true 556 166.8 8.81 8.75 0 210846 2022 2022-11-18 2020-08-03 true false false true 486 145.8 11.14 8.75 652 210847 2022 2022-11-30 2020-08-03 true false false true 1424 427.2 33.24 8.75 1893 210848 2022 2022-11-17 2020-08-03 true false false false 331 99.3 7.58 8.75 447 210849 2021 2021-11-18 2020-08-03 true false false false 93 27.9 1.18 8.75 0 210850 2022 2022-11-30 2020-08-03 true false false true 1002 300.6 23.13 8.75 0 210851 2020 2020-10-20 2020-08-03 true false false false 813 243.9 12.9 8.75 0 210852 2021 2021-06-15 2020-08-03 true false false false 813 243.9 10.68 8.75 1076 210853 2020 2020-10-20 2020-08-03 true false false true 127 38.1 2.01 8.75 0 210854 2021 2021-08-26 2020-08-03 true false false true 127 38.1 1.65 8.75 0 210855 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 210856 2022 2022-12-01 2020-08-03 true false false true 32 9.6 0.75 8.75 0 210857 2021 2021-12-17 2020-08-03 true false false false 16 4.8 0.23 8.75 30 210858 2020 2020-10-20 2020-08-03 true false false true 32 9.6 0.52 8.75 51 210859 2022 2022-11-30 2020-08-03 true false false false 301 130.62 6.95 8.75 447 210860 2020 2020-11-04 2020-08-03 true false false false 230 3.67 8.75 63.25 210861 2021 2021-08-27 2020-08-03 true false false false 307 4.03 8.75 80 210862 2022 2022-11-30 2020-08-03 true false false false 166 49.8 3.88 8.75 228 210863 2022 2022-11-23 2020-08-03 true false false false 9 10.7 0.2 8.75 29 210864 2022 2022-10-28 2020-08-03 true false false false 23 6.9 0.52 8.75 39 210865 2021 2021-07-16 2020-08-03 true false false true 374 112.2 4.92 8.75 0 210866 2021 2021-07-16 2020-08-03 true false false true 374 112.2 4.92 8.75 0 210867 2022 2022-11-28 2020-08-03 true false false false 364 109.2 8.49 8.75 0 210868 2022 2022-05-30 2020-08-03 true false false false 186.77 56.03 1.62 8.75 0 210869 2003 2003-10-23 2003-10-22 true false false false 1298.36 389.51 183.39 5.64 1876.9 210870 2021 2021-07-16 2020-08-03 true false false true 374 112.2 4.92 8.75 0 210871 2022 2022-11-03 2020-08-03 true false false true 182 54.6 4.09 8.75 0 210872 2020 2020-09-23 2020-08-03 true false false true 875 13.54 8.75 0 210873 2022 2022-11-30 2020-08-03 true false false true 157 47.1 3.65 8.75 0 210874 2020 2020-11-04 2020-08-03 true false false true 1503 450.9 23.89 8.75 0 210875 2022 2022-11-18 2020-08-03 true false false false 990 297 22.67 8.75 0 210876 2025 2025-04-14 2025-04-14 true false false false 485 145.5 27.19 11.55 669 210877 2020 2020-11-04 2020-08-03 true false false true 463 138.9 7.37 8.75 0 210878 2021 2021-06-15 2020-08-03 true false false true 1503 450.9 19.74 8.75 0 210879 2022 2022-11-14 2020-08-03 true false false false 377 113.1 8.58 8.75 0 210880 2022 2022-11-14 2020-08-03 true false false false 74 22.2 1.67 8.75 107 210881 2020 2020-10-20 2020-08-03 true false false true 47 14.1 0.73 8.75 71 210882 2021 2021-11-22 2020-08-03 true false false true 47 14.1 0.59 8.75 70 210883 2022 2022-12-01 2020-08-03 true false false true 47 14.1 1.08 8.75 71 210884 2009 2009-07-16 2009-05-08 true false false false 94.28 28.29 9.18 6.11 0 210885 2022 2022-11-03 2020-08-03 true false false true 1503 450.9 33.71 8.75 0 210886 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 210887 2022 2022-11-14 2020-08-03 true false false true 408 122.4 9.28 8.75 548 210888 2020 2020-10-20 2020-08-03 true false false false 66 19.8 1.04 8.75 96 210889 2021 2021-11-18 2020-08-03 true false false false 66 19.8 0.86 8.75 95 210890 2022 2022-11-23 2020-08-03 true false false false 97 29.1 2.23 8.75 137 210891 2022 2022-11-14 2020-08-03 true false false true 146 43.8 3.34 8.75 202 210892 2022 2022-11-30 2020-08-03 true false false true 74 22.2 1.71 8.75 107 210893 2022 2022-11-30 2020-08-03 true false false true 20 6 0.47 8.75 35 210894 2022 2022-11-18 2020-08-03 true false false false 200.95 60.29 4.61 8.75 275 210895 2021 2021-12-16 2021-12-16 true false false false -73 -21.9 -73 210896 2022 2022-11-21 2020-08-03 true false false true 16 4.8 0.34 8.75 0 210897 2022 2022-11-21 2020-08-03 true false false true 16 4.8 0.31 0 210898 2022 2022-11-21 2020-08-03 true false false true 670 201 15.43 8.75 895 210899 2022 2022-11-30 2020-08-03 true false false false 69.6 20.88 1.63 8.75 101 210900 2020 2020-11-04 2020-08-03 true false false false 211 63.3 3.08 8.75 0 210901 2024 2024-11-19 2024-02-29 true false false true 217 11.88 0 210902 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.64 6.11 0 210903 2022 2022-02-14 2020-08-03 true false false true 9732 2919.6 121.61 8.75 0 210904 2022 2022-11-15 2020-08-03 true false false false 1163 451.8 26.81 8.75 0 210905 2021 2021-11-18 2020-08-03 true false false false 62 18.6 0.8 8.75 90 210906 2020 2020-10-20 2020-08-03 true false false true 494 148.2 7.86 8.75 0 210907 2021 2021-06-10 2020-08-03 true false false false 3039 911.7 40.85 8.75 0 210908 2020 2020-11-04 2020-08-03 true false false true 128 38.4 2.02 8.75 0 210909 2021 2021-07-16 2020-08-03 true false false true 252 75.6 3.33 8.75 0 210910 2020 2020-09-09 2020-08-03 false false false true 127.89 127.89 2.81 8.75 267 210911 2020 2020-11-04 2020-08-03 true false false true 128 38.4 2.02 8.75 177 210912 2021 2021-06-16 2020-08-03 true false false true 595 178.5 7.8 8.75 0 210913 2021 2021-07-16 2020-08-03 true false false true 128 38.4 1.66 8.75 177 210914 2022 2022-11-15 2020-08-03 true false false true 595 178.5 13.57 8.75 0 210915 2020 2020-09-09 2020-08-03 false false false true 127.89 127.89 2.81 8.75 267 210916 2020 2020-11-04 2020-08-03 true false false true 128 38.4 2.02 8.75 177 210917 2021 2021-07-16 2020-08-03 true false false true 128 38.4 1.66 8.75 177 210918 2020 2020-11-04 2020-08-03 true false false false 463 138.9 7.37 8.75 0 210919 2022 2022-12-07 2020-08-03 true false false true 55 16.5 1.28 8.75 0 210920 2022 2022-12-07 2020-08-03 true false false true 1924 577.2 45.35 8.75 0 210921 2022 2022-11-15 2020-08-03 true false false false 124 56.4 2.85 8.75 0 210922 2022 2022-01-20 2022-01-20 true false false false -197 -59.1 -197 210923 2021 2021-06-28 2020-08-03 true false false false 463 138.9 6.09 8.75 0 210924 2009 2009-07-16 2009-05-08 true false false false 531.31 159.4 51.68 6.11 0 210925 2022 2022-11-03 2020-08-03 true false false false 463 138.9 10.39 8.75 621 210926 2022 2022-11-30 2020-08-03 true false false false 18.35 5.51 0.44 8.75 33 210927 2022 2022-06-23 2020-08-03 true false false true 1117 335.1 13.02 8.75 0 210928 2022 2022-11-28 2020-08-03 true false false false 447 134.1 10.28 8.75 0 210929 2020 2020-08-06 2020-08-06 true false false false -44 -13.2 -44 210930 2021 2021-06-15 2020-08-03 true false false false 1873 561.9 24.61 8.75 2468 210931 2022 2022-11-03 2020-08-03 true false false true 61 18.3 1.38 8.75 0 210932 2022 2022-11-30 2020-08-03 true false false true 182 54.6 4.25 8.75 0 210933 2022 2022-11-30 2020-08-03 true false false true 451 135.3 10.52 8.75 0 210934 2022 2022-11-30 2020-08-03 true false false true 61 18.3 1.42 8.75 0 210935 2022 2022-10-27 2020-08-03 true false false true 550 165 12.22 8.75 0 210936 2022 2022-10-27 2020-08-03 true false false true 2751 825.3 61 8.75 0 210937 2022 2022-11-28 2020-08-03 true false false true 1366 409.8 31.77 8.75 0 210938 2022 2022-10-27 2020-08-03 true false false true 1380 414 30.59 8.75 0 210939 2022 2022-11-28 2020-08-03 true false false false 919 275.7 21.14 8.75 0 210940 2022 2022-10-27 2020-08-03 true false false false 2347 704.1 52.02 8.75 0 210941 2020 2020-11-04 2020-08-03 true false false false 33 0.53 8.75 42 210942 2020 2020-11-04 2020-08-03 true false false false 33 9.9 0.53 8.75 52 210943 2021 2021-12-07 2020-08-03 true false false false 23 6.9 0.3 8.75 39 210944 2022 2022-11-28 2020-08-03 true false false false 45 13.5 1.04 8.75 68 210945 2021 2021-12-14 2020-08-03 true false false false 500 150 6.58 8.75 0 210946 2022 2022-03-24 2020-08-03 true false false true 2027 608.1 25.28 8.75 378.5 210947 2022 2022-11-18 2020-08-03 true false false false 590 177 13.53 8.75 789 210948 2022 2022-11-18 2020-08-03 true false false false 53 15.9 1.2 8.75 79 210949 2021 2021-11-05 2020-08-03 true false false true 454 136.2 5.35 8.75 0 210950 2022 2022-10-27 2020-08-03 true false false false 335 100.5 7.43 8.75 0 210951 2022 2022-11-28 2020-08-03 true false false true 701 210.3 16.32 8.75 0 210952 2022 2022-11-21 2020-08-03 true false false false 64 19.2 1.45 8.75 0 210953 2022 2022-10-27 2020-08-03 true false false true 206 61.8 4.56 8.75 0 210954 2022 2022-11-28 2020-08-03 true false false true 789 236.7 18.42 8.75 0 210955 2022 2022-11-28 2020-08-03 true false false true 3729 1118.7 86.74 8.75 0 210956 2022 2022-10-27 2020-08-03 true false false true 8265 2479.5 183.18 8.75 0 210957 2022 2022-10-27 2020-08-03 true false false true 3289 986.7 73.29 8.75 0 210958 2022 2022-11-15 2020-08-03 true false false true 16 4.8 0.21 0 210959 2022 2022-11-15 2020-08-03 true false false true 16 4.8 0.31 0 210960 2023 2023-11-13 2022-09-21 true false false false 93 27.9 3.67 8.75 133 210961 2021 2021-11-03 2020-08-03 true false false true 805 241.5 9.51 8.75 813.99 210962 2022 2022-11-18 2020-08-03 true false false false 271 81.3 6.21 8.75 367 210963 2022 2022-11-18 2020-08-03 true false false false 1162 348.6 26.35 8.75 0 210964 2022 2022-11-30 2020-08-03 true false false false 185 55.5 4.32 8.75 0 210965 2022 2022-11-30 2020-08-03 true false false false 382 114.6 8.91 8.75 514 210966 2022 2022-11-28 2020-08-03 true false false false 4076 1222.8 93.78 8.75 0 210967 2022 2022-11-30 2020-08-03 true false false true 451 135.3 10.52 8.75 606 210968 2022 2022-11-18 2020-08-03 true false false true 1182 354.6 27.1 8.75 0 210969 2022 2022-11-18 2020-08-03 true false false false 64 19.2 1.48 8.75 93 210970 2020 2020-10-20 2020-08-03 true false false false 100 30 1.67 8.75 140 210971 2020 2020-10-20 2020-08-03 true false false false 100 30 1.67 8.75 140 210972 2009 2009-07-16 2009-05-08 true false false false 36.37 10.91 2.99 6.11 0 210973 2022 2022-10-27 2020-08-03 true false false false 437 131.1 9.68 8.75 0 210974 2022 2022-10-27 2020-08-03 true false false true 1445 433.5 32.03 8.75 0 210975 2022 2022-11-18 2020-08-03 true false false false 1162 348.6 26.35 8.75 0 210976 2022 2022-11-18 2020-08-03 true false false true 1365 409.5 31.28 8.75 0 210977 2022 2022-11-18 2020-08-03 true false false true 3758 1127.4 86.13 8.75 0 210978 2020 2020-11-04 2020-08-03 true false false true 300 90 4.76 8.75 0 210979 2022 2022-11-15 2020-08-03 true false false true 765 229.5 17.45 8.75 0 210980 2021 2021-11-10 2020-08-03 true false false true 338 101.4 3.98 8.75 0 210981 2022 2022-11-18 2020-08-03 true false false false 383 114.9 8.87 8.75 516 210982 2021 2021-11-05 2020-08-03 true false false true 328 98.4 3.86 8.75 439 210983 2021 2021-11-05 2020-08-03 true false false true 328 98.4 3.86 8.75 439 210984 2020 2020-10-20 2020-08-03 true false false false 42 12.6 0.62 8.75 0 210985 2022 2022-11-30 2020-08-03 true false false true 24 7.2 0.54 8.75 40 210986 2022 2022-12-07 2020-08-03 true false false false 58.88 17.66 1.38 8.75 87 210987 2022 2022-11-30 2020-08-03 true false false false 319 95.7 7.36 8.75 431 210988 2022 2022-11-15 2020-08-03 true false false true 701 210.3 16 8.75 0 210989 2022 2022-10-10 2020-08-03 true false false false 732 219.6 15.81 8.75 0 210990 2022 2022-11-18 2020-08-03 true false false false 376 112.8 8.53 8.75 0 210991 2022 2022-11-18 2020-08-03 true false false true 1626 487.8 37.27 8.75 0 210992 2022 2022-11-30 2020-08-03 true false false true 1052 315.6 24.55 8.75 0 210993 2022 2022-03-24 2020-08-03 true false false true 893 267.9 11.13 8.75 0 210994 2020 2020-09-09 2020-08-04 false false false true 364.41 364.41 7.88 8.75 503 210995 2020 2020-11-04 2020-08-04 true false false true 364 109.2 5.79 8.75 488 210996 2021 2021-06-25 2020-08-04 true false false true 364 109.2 4.79 8.75 487 210997 2022 2022-11-30 2020-08-04 true false false false 53.75 16.13 1.24 8.75 0 210998 2022 2022-11-30 2020-08-04 true false false true 131 39.3 3.06 8.75 182 210999 2021 2021-08-26 2020-08-04 true false false false 127 38.1 1.65 8.75 176 211000 2025 2025-05-13 2025-03-27 true false false false 531 159.3 34.45 13.71 0 211001 2022 2022-11-30 2020-08-04 true false false false 189 56.7 4.36 8.75 259 211002 2021 2021-06-11 2020-08-04 true false false true 1165 349.5 15.3 8.75 1539 211003 2022 2022-11-03 2020-08-04 true false false false 91 27.3 2.02 8.75 0 211004 2022 2022-11-30 2020-08-04 true false false true 56 16.8 1.28 8.75 0 211005 2020 2020-11-04 2020-08-04 false false false true 1024.55 1024.55 22.23 8.75 0 211006 2020 2020-09-23 2020-08-04 true false false false 415 6.41 8.75 430 211007 2022 2022-11-18 2020-08-04 true false false true 254 76.2 5.81 8.75 0 211008 2022 2022-11-21 2020-08-04 true false false true 9260 2778 213.15 8.75 0 211009 2022 2022-03-24 2020-08-03 true false false true 729 218.7 9.09 8.75 0 211010 2022 2022-11-03 2020-08-04 true false false true 58 17.4 1.28 8.75 0 211011 2022 2022-10-28 2020-08-04 true false false true 6736 2020.8 149.53 8.75 0 211012 2022 2022-11-21 2020-08-04 true false false true 2585 775.5 53.24 0 211013 2020 2020-11-04 2020-08-04 true false false true 1255 376.5 19.95 8.75 0 211014 2022 2022-11-21 2020-08-04 true false false false 38 11.4 0.85 8.75 59 211015 2022 2022-11-21 2020-08-04 true false false false 1061.62 318.49 24.17 8.75 1413 211016 2022 2022-11-21 2020-08-04 true false false true 106 31.8 2.51 8.75 149 211017 2022 2022-11-23 2020-08-04 true false false true 106 31.8 2.51 8.75 149 211018 2020 2020-11-04 2020-08-04 true false false false 415 124.5 6.59 8.75 555 211019 2021 2021-06-25 2020-08-04 true false false false 382 114.6 5.09 8.75 510 211020 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 211021 2020 2020-10-01 2020-08-04 true false false false 1736 520.8 21.63 8.75 0 211022 2022 2022-11-21 2020-08-04 true false false false 798 239.4 18.5 8.75 0 211023 2021 2021-11-18 2020-08-04 true false false false 67 20.1 0.86 8.75 97 211024 2020 2020-10-20 2020-08-04 true false false true 239 71.7 3.8 8.75 0 211025 2021 2021-08-26 2020-08-04 true false false true 239 71.7 3.15 8.75 0 211026 2022 2022-11-21 2020-08-04 true false false false 399 119.7 9.08 8.75 0 211027 2022 2022-11-30 2020-08-04 true false false true 301 90.3 7.05 8.75 0 211028 2022 2022-10-28 2020-08-04 true false false true 1819 545.7 40.38 8.75 0 211029 2022 2022-11-30 2020-08-04 true false false true 3261 978.3 76.07 8.75 0 211030 2022 2022-10-28 2022-09-22 true false false false 1372 411.6 30.45 8.75 0 211031 2022 2022-11-21 2020-08-04 true false false true 239 71.7 5.5 8.75 325 211032 2022 2022-11-21 2020-08-04 true false false true 239 71.7 4.91 316 211033 2023 2023-11-13 2020-08-04 true false false false 73 21.9 2.82 8.75 106 211034 2022 2022-10-17 2020-08-04 true false false false 83 24.9 1.78 8.75 0 211035 2020 2020-10-20 2020-08-04 true false false true 601 180.3 9.53 8.75 0 211036 2021 2021-06-24 2020-08-04 true false false true 601 180.3 7.88 8.75 0 211037 2021 2021-06-15 2020-08-04 true false false false 686 205.8 9 8.75 0 211038 2020 2020-10-20 2020-08-04 true false false true 9050 2715 143.6 8.75 0 211039 2021 2021-04-28 2020-08-04 true false false true 9050 2715 118.72 8.75 0 211040 2022 2022-11-30 2020-08-04 true false false false 287 86.1 6.75 8.75 389 211041 2020 2020-10-20 2020-08-04 true false false true 254 76.2 4.03 8.75 0 211042 2021 2021-06-28 2020-08-04 true false false true 254 76.2 3.35 8.75 0 211043 2022 2022-11-15 2020-08-04 true false false true 332 99.6 7.58 8.75 448 211044 2020 2020-10-20 2020-08-04 true false false false 63 18.9 0.99 8.75 92 211045 2020 2020-10-20 2020-08-04 true false false false 63 18.9 0.99 8.75 92 211046 2009 2009-07-16 2009-05-08 true false false false 295.3 88.6 28.73 6.11 0 211047 2022 2022-10-27 2020-08-04 true false false false 451 135.3 9.89 8.75 0 211048 2022 2022-11-30 2020-08-04 true false false true 3261 978.3 76.07 8.75 0 211049 2020 2020-11-16 2020-08-04 true false false true 553 6.49 8.75 0 211050 2022 2022-10-17 2020-08-04 true false false false 74 22.2 1.59 8.75 0 211051 2022 2022-10-27 2020-08-04 true false false true 1353 405.9 30.01 8.75 1798 211052 2020 2020-10-19 2020-08-04 false false false true 147.9 147.9 3.25 8.75 212 211053 2020 2020-10-19 2020-08-04 false false false true 147.9 147.9 3.25 8.75 212 211054 2022 2022-11-21 2020-08-04 true false false false 113 33.9 2.61 8.75 158 211055 2022 2022-11-21 2020-08-04 true false false false 544 12.54 8.75 0 211056 2022 2022-11-21 2020-08-04 true false false true 29 8.7 0.68 8.75 47 211057 2020 2020-10-01 2020-08-04 true false false false 6437 1931.1 75.87 8.75 0 211058 2022 2022-11-21 2020-08-04 true false false true 29 8.7 0.68 8.75 47 211059 2020 2020-10-20 2020-08-04 true false false true 324 97.2 5.15 8.75 435 211060 2020 2020-10-20 2020-08-04 true false false false 126 48.6 2.25 8.75 186 211061 2021 2021-03-19 2021-03-19 true false false false -832 -249.6 -832 211062 2022 2022-11-28 2020-08-04 true false false false 602 180.6 13.85 8.75 805 211063 2022 2022-10-27 2020-08-04 true false false true 947 284.1 21 8.75 0 211064 2022 2022-11-28 2020-08-04 true false false true 1654 496.2 38.54 8.75 0 211065 2022 2022-10-27 2020-08-04 true false false true 1344 403.2 29.8 8.75 0 211066 2022 2022-10-27 2020-08-04 true false false true 1551 465.3 33.99 8.75 0 211067 2022 2022-10-27 2020-08-04 true false false true 4678 1403.4 103.67 8.75 0 211068 2021 2021-11-18 2020-08-04 true false false true 54 16.2 0.67 8.75 80 211069 2022 2022-10-27 2020-08-04 true false false false 309 92.7 6.84 8.75 0 211070 2020 2020-10-19 2020-08-04 false false false true 637.72 637.72 13.79 8.75 0 211071 2020 2020-10-20 2020-08-04 true false false true 638 191.4 10.14 8.75 0 211072 2021 2021-06-16 2020-08-04 true false false true 638 191.4 8.38 8.75 0 211073 2020 2020-11-04 2020-08-04 true false false true 219 65.7 3.49 8.75 0 211074 2021 2021-08-27 2020-08-04 true false false true 219 65.7 2.89 8.75 0 211075 2020 2020-11-04 2020-08-04 true false false true 219 65.7 3.49 8.75 0 211076 2021 2021-08-27 2020-08-04 true false false true 219 65.7 2.89 8.75 0 211077 2020 2020-10-20 2020-08-04 true false false false 553 165.9 8.48 8.75 0 211078 2021 2021-06-24 2020-08-04 true false false false 552 165.6 7.15 8.75 0 211079 2022 2022-11-30 2020-08-04 true false false true 246 73.8 5.73 8.75 334 211080 2020 2020-11-04 2020-08-04 true false false true 235 70.5 3.73 8.75 318 211081 2022 2022-11-15 2020-08-04 true false false false 356 106.8 8.11 8.75 0 211082 2022 2022-11-30 2020-08-04 true false false true 219 65.7 5.11 8.75 0 211083 2022 2022-11-15 2020-08-04 true false false false 311 93.3 7.11 8.75 0 211084 2022 2022-11-30 2020-08-04 true false false true 219 65.7 5.11 8.75 0 211085 2022 2022-11-30 2020-08-04 true false false false 335 100.5 7.9 8.75 0 211086 2020 2020-11-04 2020-08-04 true false false true 103 30.9 1.63 8.75 144 211087 2021 2021-08-26 2020-08-04 true false false true 103 30.9 1.36 8.75 144 211088 2020 2020-11-04 2020-08-04 true false false true 103 30.9 1.63 8.75 144 211089 2021 2021-08-27 2020-08-04 true false false true 103 30.9 1.36 8.75 144 211090 2022 2022-11-30 2020-08-04 true false false true 125 37.5 2.88 8.75 174 211091 2022 2022-11-28 2020-08-04 true false false false 307.92 92.38 7.07 8.75 0 211092 2022 2022-10-27 2020-08-04 true false false true 2600 780 57.64 8.75 0 211093 2022 2022-11-15 2020-08-04 true false false false 39 11.7 0.88 8.75 60 211094 2022 2022-11-30 2020-08-05 true false false false 36 10.8 0.83 8.75 56 211095 2020 2020-10-20 2020-08-05 true false false false 383 118.72 6.56 8.75 517 211096 2021 2021-11-18 2020-08-05 true false false false 0 114.9 0.38 8.75 124 211097 2020 2020-10-20 2020-08-05 true false false false 830 13.17 8.75 852 211098 2021 2021-06-15 2020-08-05 true false false false 1091 14.2 8.75 1114 211099 2022 2022-11-23 2020-08-05 true false false false 67 1.55 8.75 77 211100 2009 2009-07-16 2009-05-08 true false false false 13.43 4.03 1.28 6.11 0 211101 2022 2022-10-27 2020-08-04 true false false false 376 112.8 8.24 8.75 0 211102 2022 2022-10-27 2020-08-04 true false false true 2041 612.3 45.23 8.75 0 211103 2022 2022-11-15 2020-08-05 true false false true 861 258.3 19.65 8.75 0 211104 2022 2022-11-30 2020-08-05 true false false false 92 27.6 2.13 8.75 0 211105 2022 2022-11-15 2020-08-05 true false false false 197 59.1 4.48 8.75 269 211106 2021 2021-08-27 2020-08-05 true false false false 197 59.1 2.6 8.75 0 211107 2020 2020-11-04 2020-08-05 true false false false 174 52.2 2.54 8.75 237 211108 2020 2020-11-04 2020-08-05 true false false false 51 15.3 0.81 8.75 0 211109 2022 2022-11-30 2020-08-05 true false false false 153 45.9 3.58 8.75 211 211110 2021 2021-11-18 2020-08-05 true false false false 79 23.7 1.01 8.75 0 211111 2022 2022-11-30 2020-08-05 true false false false 509 152.7 11.75 8.75 0 211112 2022 2022-11-15 2020-08-05 true false false false 49 141.3 1.34 8.75 200 211113 2022 2022-11-21 2020-08-05 true false false true 51 15.3 1.17 8.75 76 211114 2022 2022-11-21 2020-08-05 true false false true 307 92.1 6.33 405 211115 2022 2022-11-21 2020-08-05 true false false false 157 47.1 3.65 8.75 0 211116 2022 2022-11-21 2020-08-05 true false false true 251 75.3 5.15 0 211117 2022 2022-11-30 2020-08-05 true false false false 55 16.5 1.26 8.75 82 211118 2022 2022-11-03 2020-08-05 true false false false 225 67.5 5.05 8.75 0 211119 2021 2021-06-09 2020-08-05 true false false true 1349 404.7 17.67 8.75 0 211120 2022 2022-11-15 2020-08-05 true false false false 376 112.8 8.49 8.75 0 211121 2022 2022-11-30 2020-08-05 true false false true 79 23.7 1.84 8.75 0 211122 2022 2022-11-30 2020-08-05 true false false false 447 134.1 10.31 8.75 0 211123 2020 2020-08-06 2020-08-06 true false false false -44 -13.2 -44 211124 2022 2022-11-15 2020-08-05 true false false false 398 119.4 8.97 8.75 0 211125 2022 2022-11-30 2020-08-05 true false false false 135 40.5 3.11 8.75 187 211126 2022 2022-11-30 2020-08-05 true false false true 307 92.1 7.17 8.75 415 211127 2022 2022-11-21 2020-08-05 true false false false 622 186.6 14.16 8.75 832 211128 2020 2020-11-04 2020-08-05 true false false true 112 33.6 1.78 8.75 0 211129 2020 2020-11-04 2020-08-05 false false false true 111.6 111.6 2.41 8.75 0 211130 2022 2022-11-30 2020-08-05 true false false false 831 249.3 19.4 8.75 1108 211131 2022 2022-11-30 2020-08-05 true false false false 139 41.7 3.25 8.75 193 211132 2022 2022-11-15 2020-08-05 true false false true 64 19.2 1.48 8.75 93 211133 2021 2021-12-17 2020-08-05 true false false false 14 4.2 0.19 8.75 27 211134 2022 2022-10-28 2022-09-23 true false false true 386 115.8 5.1 0 211135 2022 2022-12-07 2020-08-05 true false false true 492 147.6 11.58 8.75 0 211136 2022 2022-11-15 2020-08-05 true false false false 192 57.6 4.35 8.75 0 211137 2022 2022-11-30 2020-08-05 true false false true 2849 854.7 66.45 8.75 0 211138 2022 2022-10-28 2020-08-05 true false false true 929 278.7 20.62 8.75 0 211139 2022 2022-11-30 2020-08-05 true false false true 935 280.5 21.8 8.75 0 211140 2021 2021-06-16 2020-08-05 true false false true 558 167.4 7.32 8.75 0 211141 2022 2022-11-15 2020-08-05 true false false false 53 15.9 1.19 8.75 79 211142 2022 2022-11-21 2020-08-05 true false false true 74 22.2 1.68 8.75 107 211143 2021 2021-06-30 2020-08-05 true false false false 420 126 5.53 8.75 0 211144 2020 2020-09-23 2020-08-05 true false false true 2645 40.9 8.75 0 211145 2021 2021-06-16 2020-08-05 true false false true 630 189 8.29 8.75 0 211146 2021 2021-11-18 2020-08-05 true false false false 95 28.5 1.22 8.75 133 211147 2022 2022-11-30 2020-08-05 true false false false 208 62.4 4.84 8.75 0 211148 2022 2022-11-30 2020-08-05 true false false false 199 59.7 4.63 8.75 272 211149 2022 2022-11-30 2020-08-05 true false false true 451 135.3 10.52 8.75 0 211150 2022 2022-11-30 2020-08-05 true false false false 65 19.5 1.5 8.75 95 211151 2020 2020-10-20 2020-08-05 true false false false 84 25.2 1.33 8.75 0 211152 2021 2021-11-18 2020-08-05 true false false false 83 24.9 1.08 8.75 118 211153 2022 2022-11-17 2020-08-05 true false false false 511 153.3 11.71 8.75 0 211154 2022 2022-11-21 2020-08-05 true false false false 32 9.6 0.74 8.75 0 211155 2022 2022-11-28 2020-08-05 true false false true 102 30.6 2.38 8.75 0 211156 2020-08-13 true false false false 7 2.1 0.1 8.75 0 211157 2022 2022-01-20 2022-01-20 true false false false -197 -59.1 -197 211158 2022 2022-11-21 2020-08-05 true false false false 192 57.6 4.39 8.75 263 211159 2022 2022-11-30 2020-08-05 true false false false 81.59 24.48 1.87 8.75 117 211160 2022 2022-11-03 2020-08-05 true false false false 326 163.2 7.5 8.75 0 211161 2022 2022-11-30 2020-08-05 true false false true 451 135.3 10.52 8.75 0 211162 2022 2022-11-30 2020-08-05 true false false true 186 55.8 4.33 8.75 0 211163 2022 2022-11-30 2020-08-05 true false false false 225 67.5 5.3 8.75 0 211164 2022 2022-11-30 2020-08-05 true false false false 290 87 6.77 8.75 393 211165 2020 2020-11-04 2020-08-05 false false false true 125.72 125.72 2.75 8.75 0 211166 2020 2020-11-04 2020-08-05 true false false false 126 37.8 2 8.75 0 211167 2021 2021-07-16 2020-08-05 true false false false 128.86 38.66 1.63 8.75 0 211168 2021 2021-11-22 2020-08-05 true false false false 50 15 0.64 8.75 74 211169 2022 2022-11-03 2020-08-05 true false false true 63 18.9 1.43 8.75 0 211170 2022 2022-11-30 2020-08-05 true false false false 618 185.4 14.4 8.75 0 211171 2022 2022-11-30 2020-08-05 true false false false 1073 321.9 24.76 8.75 1428 211172 2021 2021-12-17 2020-08-05 true false false false 18 5.4 0.24 8.75 32 211173 2022 2022-11-30 2020-08-05 true false false true 1968 590.4 45.91 8.75 2613 211174 2022 2022-11-30 2020-08-05 true false false true 58 17.4 1.34 8.75 85 211175 2020 2020-08-06 2020-08-06 true false false false -233 -69.9 -233 211176 2022 2022-11-14 2020-08-05 true false false false 146 3.34 8.75 158 211177 2022 2022-10-27 2020-08-05 true false false false 2377 713.1 52.69 8.75 3152 211178 2022 2022-11-30 2020-08-05 true false false false 628 188.7 14.79 8.75 840 211179 2022 2022-11-14 2020-08-05 true false false true 574 172.2 13.09 8.75 768 211180 2022 2022-11-30 2020-08-05 true false false false 314 94.2 7.4 8.75 424 211181 2020 2020-11-04 2020-08-05 false false false true 221.86 221.86 4.87 8.75 0 211182 2020 2020-11-04 2020-08-05 true false false true 222 66.6 3.52 8.75 0 211183 2021 2021-07-16 2020-08-05 true false false true 222 66.6 2.93 8.75 0 211184 2022 2022-11-21 2020-08-06 true false false false 0 56.7 0.1 8.75 0 211185 2022 2022-11-04 2020-08-05 true false false true 694 208.2 13.88 0 211186 2022 2022-11-14 2020-08-05 true false false false 381 114.3 8.72 8.75 0 211187 2022 2022-10-27 2020-08-05 true false false true 3002 900.6 66.64 8.75 0 211188 2022 2022-11-14 2020-08-05 true false false true 1052 315.6 23.97 8.75 0 211189 2022 2022-10-27 2020-08-05 true false false true 9745 2923.5 215.99 8.75 0 211190 2022 2022-11-14 2020-08-05 true false false false 12895 3868.5 294.73 8.75 0 211191 2022 2022-10-27 2020-08-05 true false false true 26376 7912.8 584.74 8.75 0 211192 2003 2003-10-23 2003-10-22 true false false false 0.27 32 0.04 5.64 37.95 211193 2022 2022-11-30 2020-08-05 true false false false 169 50.7 3.94 8.75 232 211194 2021 2021-06-15 2021-06-15 true false false false -17 -5.1 -17 211195 2022 2022-11-14 2020-08-05 true false false true 390 117 8.9 8.75 525 211196 2021 2021-06-30 2020-08-05 true false false false 567 170.1 7.42 8.75 753 211197 2022 2022-11-28 2020-08-05 true false false true 3228 968.4 75.17 8.75 0 211198 2022 2022-11-14 2020-08-05 true false false false 255 76.5 5.78 8.75 346 211199 2022 2022-11-30 2020-08-05 true false false false 195 58.5 4.51 8.75 267 211200 2020 2020-10-20 2020-08-05 true false false false 273 81.9 4.34 8.75 0 211201 2021 2021-06-25 2020-08-05 true false false false 273 81.9 3.61 8.75 367 211202 2022 2022-11-28 2020-08-05 true false false false 227 68.1 5.29 8.75 0 211203 2022 2022-11-14 2020-08-05 true false false false 466 139.8 10.66 8.75 0 211204 2022 2022-11-15 2020-08-06 true false false true 253 75.9 5.77 8.75 0 211205 2022 2022-02-15 2020-08-05 true false false true 601 180.3 7.49 8.75 0 211206 2022 2022-10-27 2020-08-05 true false false true 1275 382.5 28.24 8.75 0 211207 2022 2022-11-14 2020-08-05 true false false false 1344 1862.02 30.67 8.75 0 211208 2022 2022-11-30 2020-08-05 true false false true 1275 382.5 29.74 8.75 0 211209 2022 2022-10-27 2020-08-05 true false false true 50146 15043.8 1111.45 8.75 0 211210 2020 2020-11-04 2020-08-05 true false false true 1148 344.4 18.22 8.75 0 211211 2021 2021-06-15 2020-08-05 true false false true 1148 344.4 15.07 8.75 0 211212 2022 2022-11-30 2020-08-05 true false false false 266.59 80.1 6.28 8.75 0 211213 2020 2020-10-20 2020-08-05 true false false false 1277 383.1 18.66 8.75 1688 211214 2022 2022-11-03 2020-08-06 true false false false 18 5.4 0.38 8.75 0 211215 2020 2020-08-06 2020-08-06 true false false false -44 -13.2 -44 211216 2022 2022-11-30 2020-08-06 true false false false 42 0.97 8.75 52 211217 2020 2020-08-06 2020-08-06 true false false false -233 -69.9 -233 211218 2020 2020-08-06 2020-08-06 true false false false -221 -66.3 -221 211219 2022 2022-11-30 2020-08-06 true false false false 81 24.3 1.87 8.75 0 211220 2022 2022-11-21 2020-08-06 true false false false 68 20.4 1.56 8.75 99 211221 2022 2022-11-21 2020-08-06 true false false false 0 36 0.06 8.75 45 211222 2022 2022-11-21 2020-08-06 true false false false 34 10.2 0.79 8.75 54 211223 2020 2020-11-04 2020-08-06 true false false true 204 61.2 3.24 8.75 0 211224 2021 2021-08-26 2020-08-06 true false false true 204 61.2 2.7 8.75 0 211225 2024-06-21 true false false false 0 7.9 11.55 0 211226 2021 2021-07-16 2020-08-06 true false false true 253 75.9 3.34 8.75 0 211227 2022 2022-10-19 2020-08-05 true false false true 1148 344.4 25.13 8.75 0 211228 2025 2025-05-13 2025-03-31 true false false false 357 107.1 23.15 1.9 489 211229 2022 2022-11-15 2020-08-06 true false false true 515 154.5 11.76 8.75 0 211230 2020 2020-11-04 2020-08-06 true false false true 283 84.9 4.5 8.75 0 211231 2022 2022-11-21 2020-08-06 true false false false 0 851.4 1.44 8.75 0 211232 2022 2022-11-21 2020-08-06 true false false false 223 67.5 5.18 8.75 0 211233 2020 2020-11-04 2020-08-06 true false false true 922 276.6 14.64 8.75 1222 211234 2021 2021-06-15 2020-08-06 true false false true 922 276.6 12.1 8.75 0 211235 2022 2022-11-15 2020-08-06 true false false true 922 276.6 21.05 8.75 0 211236 2022 2022-11-15 2020-08-06 true false false false 142.5 42.75 3.22 8.75 197 211237 2022 2022-11-21 2020-08-06 true false false false 176 52.8 4.03 8.75 242 211238 2022 2022-11-30 2020-08-06 true false false true 1213 363.9 28.29 8.75 0 211239 2022 2022-11-21 2020-08-06 true false false false 122.25 36.68 2.78 8.75 170 211240 2022 2022-11-15 2020-08-06 true false false true 66 19.8 1.5 8.75 96 211241 2022 2022-11-30 2020-08-06 true false false false 15 4.5 0.35 8.75 29 211242 2022 2022-11-15 2020-08-06 true false false true 23 6.9 0.54 8.75 0 211243 2022 2022-11-21 2020-08-06 true false false false 53 15.9 1.21 8.75 79 211244 2024-06-21 true false false false 12 3.6 0.54 11.55 0 211245 2022 2022-11-30 2020-08-06 true false false false 15 4.5 0.35 8.75 0 211246 2022 2022-11-23 2020-08-06 true false false false 255 76.5 5.84 8.75 0 211247 2022 2022-11-21 2020-08-06 true false false true 120 36 2.73 8.75 0 211248 2022 2022-11-30 2020-08-06 true false false true 321 96.3 7.4 8.75 433 211249 2022 2022-11-15 2020-08-06 true false false true 188 56.4 4.29 8.75 0 211250 2020 2020-10-20 2020-08-06 true false false true 113 33.9 1.79 8.75 157 211251 2021 2021-08-27 2020-08-06 true false false true 113 33.9 1.49 8.75 157 211252 2022 2022-11-15 2020-08-06 true false false true 113 33.9 2.59 8.75 158 211253 2022 2022-11-23 2020-08-06 true false false false 510 153 11.91 8.75 0 211254 2022 2022-11-03 2020-08-06 true false false true 60 18 1.36 8.75 88 211255 2022 2022-11-23 2020-08-06 true false false true 430 129 9.95 8.75 0 211256 2022 2022-11-23 2020-08-06 true false false false 1358.29 407.49 31.07 8.75 0 211257 2022 2022-11-23 2020-08-06 true false false false 523 313.5 12.16 8.75 857 211258 2020 2020-10-20 2020-08-06 true false false true 453 135.9 7.2 8.75 605 211259 2020 2020-10-20 2020-08-06 true false false false 145 43.5 2.31 8.75 200 211260 2022 2022-11-30 2020-08-06 true false false true 747 224.1 17.43 8.75 0 211261 2021 2021-06-25 2020-08-06 true false false true 453 135.9 5.96 8.75 604 211262 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 211263 2022 2022-11-15 2020-08-06 true false false false 255 76.5 5.77 8.75 0 211264 2022 2022-11-03 2020-08-06 true false false false 78 178.8 2.58 8.75 0 211265 2022 2022-11-17 2020-08-06 true false false true 453 135.9 10.36 8.75 608 211266 2022 2022-11-23 2020-08-06 true false false false 63 18.9 1.44 8.75 92 211267 2020 2020-10-20 2020-08-06 true false false false 107 32.1 1.68 8.75 150 211268 2022 2022-11-03 2020-08-06 true false false false 90 27 2 8.75 128 211269 2022 2022-10-10 2020-08-06 true false false false 167 50.1 3.59 8.75 229 211270 2022 2022-11-28 2020-08-06 true false false true 18 5.4 0.43 8.75 33 211271 2022 2022-12-07 2020-08-07 true false false true 58 17.4 1.36 8.75 86 211272 2022 2022-10-27 2020-08-06 true false false false 382 114.6 8.37 8.75 0 211273 2022 2022-11-15 2020-08-06 true false false true 164 49.2 3.76 8.75 0 211274 2020 2020-12-07 2020-08-07 false false false true 1002.07 1002.07 19.93 8.75 0 211275 2020 2020-12-07 2020-08-07 true false false false 3595 1078.5 56.48 8.75 0 211276 2021 2021-12-10 2020-08-07 true false false true 4247 1274.1 55.94 8.75 0 211277 2022 2022-11-28 2020-08-06 true false false true 676 202.8 15.69 8.75 0 211278 2022 2022-10-27 2020-08-06 true false false true 2009 602.7 44.62 8.75 0 211279 2022 2022-10-27 2020-08-06 true false false true 3826 1147.8 84.79 8.75 0 211280 2022 2022-10-27 2020-08-06 true false false true 1372 411.6 30.41 8.75 0 211281 2022 2022-10-27 2020-08-06 true false false true 3181 954.3 70.52 8.75 0 211282 2022 2022-10-27 2020-08-06 true false false false 48177 14453.1 1067.82 8.75 0 211283 2016 2016-11-02 2022-01-20 true false false true 1649 117.31 8.75 0 211284 2020 2020-11-04 2020-08-07 false false false true 874.59 18.93 8.75 0 211285 2020 2020-11-04 2020-08-07 true false false true 875 13.91 8.75 0 211286 2022 2022-11-30 2020-08-07 true false false true 28 8.4 0.63 8.75 0 211287 2020 2020-11-04 2020-08-07 true false false false 26 7.8 -0.01 8.75 43 211288 2022 2022-11-15 2020-08-07 true false false false 52 15.6 1.19 8.75 0 211289 2022 2022-11-15 2020-08-07 true false false false 67 20.1 1.52 8.75 97 211290 2022 2022-11-30 2020-08-07 true false false false 15.4 4.62 0.34 8.75 29 211291 2022 2022-11-15 2020-08-07 true false false true 20 6 0.45 8.75 0 211292 2022 2022-11-15 2020-08-07 true false false false 27 8.1 0.6 8.75 44 211293 2020 2020-10-19 2020-08-10 false false false true 289.76 289.76 6.39 8.75 401 211294 2020 2020-11-04 2020-08-07 true false false true 419 6.66 8.75 0 211295 2022 2022-11-15 2020-08-07 true false false true 866 259.8 19.75 8.75 0 211296 2022 2022-11-15 2020-08-07 true false false false 255 76.5 5.77 8.75 0 211297 2022 2022-11-30 2020-08-07 true false false true 838 251.4 19.54 8.75 0 211298 2022 2022-11-15 2020-08-07 true false false false 266.22 79.87 6.14 8.75 0 211299 2022 2022-11-15 2020-08-07 true false false false 15.4 4.62 0.34 8.75 0 211300 2022 2022-11-15 2020-08-07 true false false true 875 262.5 19.96 8.75 1166 211301 2021 2021-08-26 2020-08-07 true false false true 194 58.2 2.58 8.75 264 211302 2022 2022-11-08 2020-08-07 true false false true 292 87.6 6.59 8.75 0 211303 2022 2022-11-28 2020-08-07 true false false false 716 214.8 16.48 8.75 0 211304 2022 2022-11-15 2020-08-07 true false false true 179 53.7 4.08 8.75 0 211305 2022 2022-11-30 2020-08-07 true false false true 601 180.3 14.01 8.75 804 211306 2022 2022-11-30 2020-08-07 true false false true 601 180.3 14.01 8.75 804 211307 2022 2022-11-30 2020-08-07 true false false false 18 5.4 0.4 8.75 33 211308 2022 2022-11-30 2020-08-07 true false false false 140 42 3.29 8.75 194 211309 2021 2021-12-07 2020-08-07 true false false true 23 6.9 0.28 8.75 0 211310 2022 2022-11-03 2020-08-07 true false false false 322 96.6 7.16 8.75 435 211311 2022 2022-02-01 2022-02-01 true false false false -204.25 -61.28 -204 211312 2022 2022-11-30 2020-08-07 true false false false 131 39.3 3.06 8.75 182 211313 2022 2022-11-03 2020-08-07 true false false true 343 102.9 7.71 8.75 0 211314 2022 2022-11-03 2020-08-07 true false false true 1048 314.4 23.46 8.75 0 211315 2022 2022-11-30 2020-08-07 true false false true 1136 340.8 26.49 8.75 0 211316 2022 2022-11-03 2020-08-07 true false false true 451 135.3 10.11 8.75 0 211317 2022 2022-11-03 2020-08-07 true false false false 215 64.5 4.8 8.75 293 211318 2022 2022-10-27 2020-08-07 true false false true 1804 541.2 40 8.75 0 211319 2022 2022-10-27 2020-08-07 true false false false 855 256.5 18.94 8.75 1139 211320 2022 2022-11-30 2020-08-10 true false false false 20 6 0.47 8.75 35 211321 2022 2022-10-27 2020-08-10 true false false true 1020 306 22.62 8.75 1357 211322 2020 2020-11-13 2020-08-10 false false false true 587.47 587.47 12.93 8.75 0 211323 2020 2020-11-13 2020-08-10 true false false true 587 176.1 9.33 8.75 0 211324 2020 2020-11-13 2020-08-10 true false false true 587 176.1 7.63 8.75 0 211325 2020 2020-11-13 2020-08-10 true false false true 587 176.1 6.88 8.75 0 211326 2020 2020-11-13 2020-08-10 false false false true 293.73 293.73 6.49 8.75 0 211327 2020 2020-11-13 2020-08-10 true false false false 475 142.5 7.56 8.75 0 211328 2020 2020-11-13 2020-08-10 true false false false 475 142.5 6.18 8.75 0 211329 2022 2022-10-27 2020-08-07 true false false true 44 13.2 0.99 8.75 0 211330 2022 2022-10-27 2020-08-07 true false false false 2065 619.5 46.05 8.75 0 211331 2022 2022-10-27 2020-08-10 true false false true 5302 1590.6 117.53 8.75 0 211332 2022 2022-10-27 2020-08-10 true false false true 1442 432.6 31.96 8.75 0 211333 2020 2020-11-13 2020-08-10 true false false false 476 142.8 5.56 8.75 0 211334 2020 2020-11-13 2020-08-10 false false false true 293.73 293.73 6.49 8.75 0 211335 2020 2020-11-13 2020-08-10 true false false false 475 142.5 7.56 8.75 0 211336 2020 2020-11-13 2020-08-10 true false false false 475 142.5 6.18 8.75 0 211337 2020 2020-11-13 2020-08-10 true false false false 477 155.86 5.58 8.75 0 211338 2020 2020-10-19 2020-08-10 false false false true 144.88 144.88 3.18 8.75 208 211339 2022 2022-11-30 2020-08-10 true false false false 173 51.9 4.04 8.75 238 211340 2020 2020-11-13 2020-08-10 false false false true 476.81 476.81 10.52 8.75 0 211341 2020 2020-11-13 2020-08-10 true false false true 477 143.1 7.58 8.75 0 211342 2021 2021-06-15 2021-06-15 true false false false -19 -5.7 -19 211343 2020 2020-11-13 2020-08-10 true false false true 477 143.1 6.2 8.75 635 211344 2020 2020-11-13 2020-08-10 true false false true 477 143.1 5.58 8.75 634 211345 2021 2021-06-28 2020-08-10 true false false true 290 87 3.83 8.75 390 211346 2022 2022-11-30 2020-08-10 true false false true 290 87 6.77 8.75 393 211347 2020 2020-10-19 2020-08-10 false false false true 144.88 144.88 3.18 8.75 0 211348 2020 2020-10-20 2020-08-10 true false false true 145 43.5 2.31 8.75 0 211349 2021 2021-08-27 2020-08-10 true false false true 145 43.5 1.91 8.75 0 211350 2022 2022-11-30 2020-08-10 true false false false 1567 470.1 36.55 8.75 0 211351 2022 2022-11-30 2020-08-10 true false false false 12 3.6 0.28 8.75 0 211352 2022-09-26 true false false false 0 5.73 8.75 0 211353 2020 2020-10-20 2020-08-10 true false false true 145 43.5 2.31 8.75 200 211354 2021 2021-08-27 2020-08-10 true false false true 145 43.5 1.91 8.75 0 211355 2022 2022-11-30 2020-08-10 true false false true 145 43.5 3.4 8.75 201 211356 2022 2022-11-30 2020-08-10 true false false false 79 23.7 1.84 8.75 113 211357 2020 2020-12-14 2020-08-10 false false false true 289.76 6.41 8.75 0 211358 2020 2020-12-14 2020-08-10 true false false false 700 11.33 8.75 0 211359 2022 2022-11-30 2020-08-10 true false false true 255 76.5 5.92 8.75 0 211360 2022 2022-11-30 2020-08-10 true false false false 20 89.4 0.61 8.75 119 211361 2020 2020-12-07 2020-08-10 true false false false 36 10.8 0.54 8.75 0 211362 2022 2022-11-30 2020-08-10 true false false false 81 24.3 1.87 8.75 0 211363 2022 2022-11-30 2020-08-10 true false false false 496 148.8 11.59 8.75 665 211364 2022 2022-11-30 2020-08-10 true false false true 170 51 3.97 8.75 0 211365 2022 2022-11-03 2020-08-11 true false false true 255 76.5 5.7 8.75 0 211366 2022 2022-11-03 2020-08-10 true false false true 475 142.5 10.66 8.75 0 211367 2022 2022-11-03 2020-08-11 true false false false 200 116.1 4.62 8.75 0 211368 2022 2022-11-30 2020-08-10 true false false false 182 54.6 4.25 8.75 0 211369 2022 2022-11-30 2020-08-10 true false false true 1148 344.4 26.79 8.75 0 211370 2022 2022-11-08 2022-09-26 true false false false 42 12.6 0.93 8.75 64 211371 2022 2022-11-18 2022-09-26 true false false false 242 72.6 4.77 319 211372 2022 2022-11-15 2020-08-11 true false false false 347 104.1 7.92 8.75 468 211373 2021 2021-12-17 2020-08-11 true false false true 15 4.5 0.21 8.75 0 211374 2022 2022-11-30 2020-08-10 true false false true 328 98.4 7.66 8.75 0 211375 2022 2022-11-30 2020-08-11 true false false false 194 58.2 4.52 8.75 265 211376 2021 2021-12-17 2020-08-11 true false false true 15 4.5 0.21 8.75 28 211377 2022 2022-11-30 2020-08-11 true false false true 191 57.3 4.41 8.75 261 211378 2020 2020-11-04 2020-08-11 true false false false 454 136.2 7.23 8.75 606 211379 2007 2007-04-23 2007-04-23 false false true false 236.8 118.4 3.42 6.11 0 211380 2022 2022-11-30 2020-08-11 true false false true 583 174.9 13.62 8.75 0 211381 2022 2022-11-30 2020-08-11 true false false true 430 129 10.05 8.75 0 211382 2022 2022-11-15 2020-08-11 true false false true 1257 377.1 28.66 8.75 0 211383 2022 2022-11-30 2020-08-11 true false false true 179 53.7 3.74 0 211384 2022 2022-10-27 2020-08-11 true false false true 6474 1942.2 143.5 8.75 0 211385 2022 2022-11-30 2022-09-26 true false false false 801 240.3 18.69 8.75 1069 211386 2023 2023-11-13 2022-09-26 true false false false 376 112.8 14.51 8.75 0 211387 2021 2021-12-14 2020-08-11 true false false false 1415 424.5 18.67 8.75 0 211388 2022 2022-03-08 2020-08-11 true false false true 7643 2292.9 90.87 8.75 0 211389 2021 2021-06-24 2020-08-11 true false false false 630 189 8.31 8.75 0 211390 2021 2021-08-27 2020-08-11 true false false false 125 37.5 1.63 8.75 173 211391 2021 2021-06-25 2020-08-11 true false false false 243 72.9 3.2 8.75 0 211392 2022 2022-11-30 2020-08-11 true false false false 746 223.8 17.21 8.75 996 211393 2021 2021-06-25 2020-08-11 true false false false 252 75.6 3.33 8.75 0 211394 2022 2022-11-30 2020-08-11 true false false true 1572 471.6 36.68 8.75 0 211395 2020 2020-11-04 2020-08-12 true false false true 359 5.72 8.75 0 211396 2007 2007-04-26 2007-04-26 false false false true 181.9 181.9 10.98 6.11 0 211397 2007 2007-04-26 2007-04-26 false false false true 181.9 181.9 10.98 6.11 0 211398 2022 2022-11-30 2020-08-11 true false false true 2255 676.5 52.6 8.75 0 211399 2022 2022-10-27 2020-08-11 true false false true 4939 1481.7 109.49 8.75 0 211400 2022 2022-10-27 2020-08-11 true false false false 2532 759.6 55.48 8.75 0 211401 2022 2022-10-27 2020-08-11 true false false true 807 242.1 17.87 8.75 0 211402 2020 2020-08-12 2020-08-12 true false false false -397 -119.1 -1.85 -399 211403 2022 2022-11-30 2020-08-12 true false false false 227 81.3 5.37 8.75 0 211404 2022 2022-11-03 2020-08-12 true false false true 574 172.2 12.87 8.75 768 211405 2022 2022-11-15 2020-08-12 true false false true 785 235.5 17.91 8.75 0 211406 2022 2022-11-30 2020-08-12 true false false true 3958 1187.4 92.34 8.75 5246 211407 2022 2022-11-15 2020-08-12 true false false false 326 97.8 7.35 8.75 440 211408 2022 2022-11-04 2020-08-12 true false false true 410 123 9.2 8.75 0 211409 2022 2022-12-07 2020-08-12 true false false true 1619 485.7 38.17 8.75 0 211410 2022 2022-11-15 2020-08-12 true false false false 47 14.1 1.05 8.75 71 211411 2022 2022-11-30 2020-08-12 true false false false 16 4.8 0.37 8.75 30 211412 2022 2022-11-15 2020-08-12 true false false false 17 5.1 0.37 8.75 31 211413 2022 2022-11-30 2020-08-12 true false false true 96 28.8 2.21 8.75 136 211414 2022 2022-11-30 2020-08-12 true false false false 110 38 2.6 8.75 0 211415 2022 2022-11-30 2020-08-12 true false false false 87 26.1 2 8.75 124 211416 2022 2022-11-30 2020-08-12 true false false true 243 72.9 5.67 8.75 0 211417 2022 2022-11-15 2020-08-12 true false false true 824 247.2 18.81 8.75 0 211418 2022 2022-11-15 2020-08-12 true false false false 1137 341.1 25.97 8.75 0 211419 2022 2022-11-30 2020-08-12 true false false false 54 1.26 8.75 64 211420 2022 2022-11-30 2020-08-12 true false false false 69 20.7 1.61 8.75 100 211421 2021 2021-06-25 2020-08-12 true false false true 374 112.2 4.92 8.75 0 211422 2022 2022-11-30 2020-08-12 true false false false 51 15.3 1.19 8.75 76 211423 2022 2022-11-15 2020-08-12 true false false true 785 235.5 17.91 8.75 0 211424 2022 2022-11-15 2020-08-12 true false false true 556 166.8 12.67 8.75 0 211425 2022 2022-11-15 2020-08-12 true false false true 1167 350.1 26.62 8.75 0 211426 2022 2022-11-15 2020-08-12 true false false false 20 6 0.45 8.75 35 211427 2022 2022-11-15 2020-08-12 true false false false 63 18.9 1.42 8.75 92 211428 2022 2022-11-15 2020-08-12 true false false false 64 19.2 1.48 8.75 93 211429 2022 2022-10-27 2020-08-12 true false false false 287 86.1 6.29 8.75 0 211430 2022 2022-11-30 2020-08-12 true false false true 1058 317.4 24.94 8.75 1409 211431 2022 2022-10-27 2020-08-12 true false false true 563 168.9 12.49 8.75 0 211432 2022 2022-12-14 2020-08-12 true false false true 292 6.95 8.75 0 211433 2022 2022-11-30 2020-08-12 true false false false 201 60.3 4.68 8.75 0 211434 2022 2022-11-15 2020-08-12 true false false true 638 191.4 14.54 8.75 0 211435 2022 2022-11-15 2020-08-12 true false false true 892 267.6 20.34 8.75 0 211436 2022 2022-08-10 2020-08-12 true false false true 10617 3185.1 132.41 8.75 0 211437 2022 2022-11-15 2020-08-12 true false false true 21 6.3 0.49 8.75 37 211438 2022 2022-11-15 2020-08-12 true false false true 21 6.3 0.49 8.75 37 211439 2020-08-12 true false false false 0 5.4 0.01 8.75 0 211440 2022 2022-11-15 2020-08-12 true false false true 21 6.3 0.49 8.75 0 211441 2022 2022-11-15 2020-08-12 true false false false 44 13.2 1.01 8.75 67 211442 2022 2022-11-15 2020-08-12 true false false false 268 80.4 6.09 8.75 363 211443 2022 2022-11-15 2020-08-12 true false false false 35.01 10.5 0.79 8.75 55 211444 2022 2022-11-15 2020-08-12 true false false false 602 180.6 13.59 8.75 805 211445 2022 2022-11-23 2020-08-12 true false false false 0 17.72 8.75 26 211446 2022 2022-11-23 2020-08-12 true false false false 0 30 0.03 8.75 0 211447 2022 2022-11-23 2020-08-12 true false false false 223 66.9 5.2 8.75 0 211448 2022 2022-11-30 2020-08-12 true false false false 0 40.11 0.09 8.75 0 211449 2022 2022-11-23 2020-08-12 true false false true 45 13.5 0.64 0 211450 2022 2022-10-27 2020-08-12 true false false false 617 396.22 13.71 8.75 0 211451 2022 2022-10-27 2020-08-12 true false false true 803 240.9 17.8 8.75 0 211452 2022 2022-11-15 2020-08-12 true false false true 21 6.3 0.49 8.75 0 211453 2022 2022-10-27 2020-08-12 true false false true 5793 1737.9 128.39 8.75 0 211454 2022 2022-10-27 2020-08-12 true false false true 935 280.5 20.72 8.75 0 211455 2022 2022-10-27 2020-08-12 true false false false 375 112.5 8.22 8.75 0 211456 2022 2022-10-27 2020-08-12 true false false true 2034 610.2 45.09 8.75 0 211457 2022 2022-10-27 2020-08-12 true false false false 402 120.6 8.81 8.75 540 211458 2021 2021-12-17 2021-12-17 true false false false -292 -87.6 -0.04 -292 211459 2022 2022-11-30 2020-08-12 true false false true 2111 633.3 49.27 8.75 0 211460 2022 2022-11-30 2020-08-12 true false false false 113 33.9 2.65 8.75 158 211461 2022 2022-11-30 2020-08-12 true false false false 0 22.4 8.75 31 211462 2021 2021-06-15 2020-08-12 true false false true 1403 420.9 18.42 8.75 0 211463 2022 2022-11-04 2020-08-12 true false false true 1403 420.9 31.48 8.75 0 211464 2022 2022-11-04 2020-08-12 true false false true 160 48 3.58 8.75 220 211465 2022 2022-11-15 2020-08-12 true false false false 51 15.3 1.15 8.75 76 211466 2021 2021-03-30 2021-03-30 true false false false -84 -25.2 -84 211467 2022 2022-11-15 2020-08-12 true false false false 51 15.3 1.15 8.75 76 211468 2022 2022-10-27 2020-08-12 true false false true 660 198 14.63 8.75 0 211469 2022 2022-10-27 2020-08-12 true false false false 368.29 110.49 8.18 8.75 0 211470 2022 2022-11-30 2020-08-12 true false false true 1136 340.8 26.49 8.75 0 211471 2022 2022-10-27 2020-08-12 true false false true 1933 579.9 42.83 8.75 0 211472 2022 2022-11-30 2020-08-12 true false false true 10803 3240.9 252.4 8.75 0 211473 2020 2020-08-12 2020-08-12 true false false false -264 -79.2 -264 211474 2020 2020-08-12 2020-08-12 true false false false -85 -25.5 -85 211475 2022 2022-11-30 2020-08-13 true false false false 75 22.5 1.73 8.75 108 211476 2021 2021-08-26 2020-08-13 true false false true 141 42.3 1.86 8.75 0 211477 2022 2022-11-23 2020-08-13 true false false true 307 92.1 7.09 8.75 0 211478 2022 2022-11-15 2020-08-13 true false false false 447 134.1 10.08 8.75 0 211479 2022 2022-11-23 2020-08-13 true false false false 13 3.9 0.31 8.75 26 211480 2020 2020-10-09 2020-08-13 true false false true 78 1.26 8.75 88 211481 2021 2021-11-18 2020-08-13 true false false true 78 1.02 8.75 88 211482 2022 2022-11-21 2020-08-13 true false false true 78 1.78 8.75 89 211483 2022 2022-11-15 2020-08-13 true false false true 170 51 3.89 8.75 0 211484 2022 2022-11-15 2020-08-13 true false false true 78 23.4 1.78 8.75 114 211485 2022 2022-11-15 2020-08-13 true false false true 78 23.4 1.78 8.75 112 211486 2021 2021-11-03 2020-08-13 true false false true 1503 450.9 17.74 8.75 0 211487 2022 2022-11-30 2020-08-13 true false false true 744 223.2 17.39 8.75 0 211488 2022 2022-11-15 2020-08-12 true false false true 1020 306 23.28 8.75 0 211489 2022 2022-11-30 2020-08-13 true false false false 110 33 2.54 8.75 0 211490 2022 2022-11-15 2020-08-13 true false false true 1110 333 25.34 8.75 0 211491 2022 2022-11-15 2020-08-13 true false false true 1110 333 25.34 8.75 0 211492 2022 2022-11-30 2020-08-13 true false false false 59 17.7 1.36 8.75 87 211493 2022 2022-11-30 2020-08-13 true false false false 180 54 4.21 8.75 247 211494 2022 2022-11-15 2020-08-13 true false false true 271 81.3 6.19 8.75 0 211495 2022 2022-11-15 2020-08-13 true false false true 122 36.6 2.79 8.75 170 211496 2022 2022-11-30 2020-08-13 true false false true 1020 306 23.8 8.75 0 211497 2022 2022-11-15 2020-08-13 true false false true 85 25.5 1.92 8.75 0 211498 2022 2022-11-15 2020-08-13 true false false false 311 93.3 7.09 8.75 420 211499 2022 2022-11-15 2020-08-13 true false false true 118 35.4 2.69 8.75 0 211500 2022 2022-02-10 2022-02-10 true false false false -311 -93.3 0 211501 2021 2021-06-09 2020-08-13 true false false true 1503 450.9 19.74 8.75 0 211502 2022 2022-11-30 2020-08-13 true false false false 63 18.9 1.45 8.75 92 211503 2022 2022-11-30 2020-08-13 true false false false 288 86.4 6.75 8.75 390 211504 2022 2022-11-23 2020-08-13 true false false true 1127 338.1 26.14 8.75 0 211505 2022 2022-11-23 2020-08-14 true false false true 170 51 3.89 8.75 0 211506 2022 2022-11-15 2020-08-13 true false false true 154 46.2 3.52 8.75 0 211507 2022 2022-11-15 2020-08-13 true false false true 251 75.3 5.73 8.75 0 211508 2022 2022-11-15 2020-08-13 true false false true 98 29.4 2.23 8.75 0 211509 2022 2022-11-15 2020-08-13 true false false true 2168 650.4 49.45 8.75 0 211510 2022 2022-11-15 2020-08-13 true false false true 553 165.9 12.64 8.75 0 211511 2022 2022-11-18 2022-09-27 true false false true 59 17.7 1.2 0 211512 2022 2022-11-15 2020-08-13 true false false true 1062 318.6 24.23 8.75 0 211513 2021 2021-06-25 2020-08-13 true false false false 0 586.2 25.1 8.75 0 211514 2021 2021-12-07 2020-08-13 true false false false 33 9.9 0.41 8.75 52 211515 2021 2021-06-21 2021-06-21 true false false false -247.24 -74.17 -247 211516 2022 2022-11-15 2020-08-13 true false false false 347 104.1 7.92 8.75 0 211517 2022 2022-11-04 2020-08-13 true false false true 893 267.9 20.02 8.75 0 211518 2022 2022-11-30 2020-08-13 true false false true 510 153 11.93 8.75 0 211519 2022 2022-11-15 2020-08-13 true false false true 103 30.9 2.38 8.75 145 211520 2022 2022-11-15 2020-08-13 true false false false 17 5.1 0.37 8.75 31 211521 2022 2022-11-30 2020-08-13 true false false false 104 31.2 2.45 8.75 146 211522 2022 2022-11-30 2020-08-13 true false false true 77 23.1 1.78 8.75 111 211523 2022 2022-11-15 2020-08-13 true false false false 199 59.7 4.53 8.75 272 211524 2022 2022-11-04 2020-08-13 true false false true 656 196.8 14.69 8.75 0 211525 2022 2022-11-30 2020-08-13 true false false true 1354 406.2 31.48 8.75 0 211526 2022 2022-11-30 2020-08-13 true false false true 2551 765.3 59.53 8.75 0 211527 2022 2022-11-15 2020-08-13 true false false true 1020 306 23.28 8.75 0 211528 2022 2022-11-30 2020-08-13 true false false true 765 229.5 17.85 8.75 0 211529 2022 2022-11-30 2020-08-14 true false false false 14 4.2 0.32 8.75 27 211530 2021 2021-06-11 2020-08-14 true false false false 1043 312.9 13.67 8.75 0 211531 2022 2022-11-30 2020-08-14 true false false true 160 48 3.74 8.75 220 211532 2022 2022-11-30 2020-08-14 true false false false 0 46.16 0.06 8.75 55 211533 2020 2020-11-04 2020-08-14 true false false true 88 1.46 8.75 98 211534 2022 2022-11-15 2020-08-14 true false false false 23 6.9 0.54 8.75 39 211535 2023 2023-11-13 2020-08-14 true false false false 139 41.7 5.36 8.75 195 211536 2022 2022-11-15 2020-08-14 true false false true 130 39 2.98 8.75 0 211537 2022 2022-11-23 2020-08-14 true false false false 34 10.2 0.79 8.75 54 211538 2022 2022-11-15 2020-08-14 true false false true 130 39 2.98 8.75 0 211539 2022 2022-11-04 2020-08-14 true false false false 25 11.25 0.58 8.75 46 211540 2020 2020-11-18 2020-11-18 true false false false -327 -98.1 -133 211541 2022 2022-11-18 2022-11-18 true false false false -1071 -321.3 -9.21 -1080 211542 2022 2022-10-27 2020-08-13 true false false true 3092 927.6 68.54 8.75 0 211543 2022 2022-11-15 2020-08-14 true false false false 1558 467.4 35.55 8.75 0 211544 2022 2022-11-04 2020-08-14 true false false false 1208 362.4 27.41 8.75 0 211545 2022 2022-11-30 2020-08-13 true false false true 15 4.5 0.33 8.75 0 211546 2022 2022-11-23 2020-08-14 true false false true 198 59.4 4.18 0 211547 2022 2022-11-23 2020-08-14 true false false true 198 59.4 4.18 0 211548 2022 2022-11-23 2020-08-14 true false false false 462 138.6 10.68 8.75 0 211549 2022 2022-11-23 2020-08-14 true false false false 300 90.3 7 8.75 406 211550 2022 2022-11-23 2020-08-14 true false false false 129 38.7 2.93 8.75 179 211551 2022 2022-11-23 2020-08-14 true false false true 170 51 3.89 8.75 0 211552 2022 2022-11-23 2020-08-14 true false false true 198 59.4 4.18 0 211553 2022 2022-11-23 2020-08-14 true false false false 226 67.8 5.16 8.75 0 211554 2022 2022-11-04 2020-08-14 true false false true 72 21.6 1.62 8.75 0 211555 2022 2022-11-23 2020-08-14 true false false true 170 51 3.89 8.75 0 211556 2022 2022-11-04 2020-08-14 true false false true 72 21.6 1.62 8.75 0 211557 2022 2022-11-30 2020-08-14 true false false true 656 196.8 15.27 8.75 0 211558 2022 2022-11-04 2020-08-14 true false false true 160 48 3.58 8.75 0 211559 2022 2022-11-30 2020-08-14 true false false false 269 80.7 6.28 8.75 0 211560 2022 2022-11-04 2020-08-14 true false false true 232 69.6 5.2 8.75 0 211561 2022 2022-11-04 2020-08-14 true false false true 10243 3072.9 230 8.75 0 211562 2022 2022-11-04 2020-08-14 true false false true 225 67.5 5.05 8.75 0 211563 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 211564 2022 2022-11-30 2020-08-14 true false false false 452 135.6 10.55 8.75 607 211565 2021 2021-03-30 2021-03-30 true false false false -84 -25.2 -84 211566 2022 2022-11-30 2020-08-14 true false false false 197 59.1 4.55 8.75 269 211567 2022 2022-11-30 2020-08-14 true false false false 147 44.1 3.44 8.75 203 211568 2022 2022-11-30 2020-08-14 true false false true 2696 808.8 62.88 8.75 3576 211569 2007 2007-04-27 2007-04-27 false false false true 560.3 560.3 51.01 6.11 0 211570 2020 2020-11-04 2020-08-14 true false false false 265 79.5 4.21 8.75 0 211571 2021 2021-08-26 2020-08-14 true false false false 235 70.5 3.1 8.75 0 211572 2022 2022-11-17 2020-08-14 true false false false 52 15.6 1.2 8.75 78 211573 2022 2022-11-30 2020-08-14 true false false false 235 70.5 5.46 8.75 0 211574 2022 2022-11-23 2020-08-14 true false false false 192 57.6 4.48 8.75 0 211575 2021 2021-06-21 2021-06-21 true false false false -379 -113.7 -379 211576 2020 2020-11-04 2020-08-14 true false false false 221 66.3 3.52 8.75 300 211577 2021 2021-08-26 2020-08-14 true false false false 191 57.3 2.54 8.75 0 211578 2020 2020-11-04 2020-08-14 true false false false 258 77.4 4.11 8.75 0 211579 2022 2022-11-17 2020-08-14 true false false true 1403 420.9 32.12 8.75 0 211580 2021 2021-08-26 2020-08-14 true false false false 226.32 67.9 2.99 8.75 0 211581 2025-03-05 true false false false 2 0.6 0.13 11.55 0 211582 2021 2021-03-30 2021-03-30 true false false false -489 -146.7 -0.05 -190 211583 2020 2020-10-09 2020-08-14 true false false false 1327 398.1 21.06 8.75 1755 211584 2021 2021-06-15 2020-08-14 true false false false 1176 352.8 15.43 8.75 1553 211585 2020 2020-11-04 2020-08-14 true false false false 527 158.1 8.36 8.75 0 211586 2021 2021-06-25 2020-08-14 true false false false 465.32 139.6 6.12 8.75 0 211587 2022 2022-11-30 2020-08-14 true false false false 0 18.45 0.02 8.75 27 211588 2022 2022-11-30 2020-08-14 true false false true 364 109.2 8.51 8.75 0 211589 2022 2022-11-30 2020-08-14 true false false false 962 288.6 22.44 8.75 1282 211590 2022 2022-11-30 2020-08-14 true false false false 333 99.9 7.78 8.75 449 211591 2020 2020-10-09 2020-08-14 true false false false 442 132.6 7.01 8.75 0 211592 2023 2023-11-15 2023-10-05 true false false true 2337 701.1 70.64 0 211593 2020 2020-10-09 2020-08-14 true false false false 442 132.6 7.01 8.75 0 211594 2021 2021-06-25 2020-08-14 true false false false 392 117.6 5.17 8.75 0 211595 2022 2022-11-30 2020-08-14 true false false false 54.68 16.4 1.27 8.75 0 211596 2022 2022-11-30 2020-08-14 true false false true 1403 420.9 32.74 8.75 0 211597 2022 2022-11-30 2020-08-14 true false false false 54.68 16.4 1.27 8.75 0 211598 2022 2022-11-17 2020-08-14 true false false false 489.66 146.9 11.22 8.75 0 211599 2022 2022-01-25 2022-01-25 true false false false -49 -14.7 -49 211600 2021 2021-06-25 2020-08-14 true false false false 392 117.6 5.17 8.75 0 211601 2020 2020-11-04 2020-08-14 true false false false 1327 398.1 21.11 8.75 1755 211602 2021 2021-06-15 2020-08-14 true false false false 1176 352.8 15.43 8.75 1553 211603 2022 2022-11-30 2020-08-14 true false false true 376 112.8 8.75 8.75 506 211604 2022 2022-11-30 2020-08-14 true false false true 1124 337.2 26.24 8.75 0 211605 2022 2022-11-30 2020-08-14 true false false false 236 71.1 5.57 8.75 321 211606 2022 2022-11-30 2020-08-14 true false false true 437 131.1 10.19 8.75 0 211607 2022 2022-11-28 2020-08-17 true false false true 46 13.8 1.05 8.75 70 211608 2022 2022-11-30 2020-08-14 true false false true 1538 461.4 35.91 8.75 0 211609 2022 2022-11-30 2020-08-14 true false false false 319 95.7 7.46 8.75 0 211610 2020 2020-11-04 2020-08-17 true false false false 6733 2019.9 107.38 8.75 0 211611 2021 2021-06-10 2020-08-17 true false false false 5468 1640.4 71.77 8.75 0 211612 2020 2020-11-04 2020-08-17 true false false true 1654 496.2 26.07 8.75 0 211613 2021 2021-06-15 2020-08-17 true false false false 1816.13 544.84 23.85 8.75 0 211614 2022 2022-11-30 2020-08-17 true false false false 28 0.63 8.75 37 211615 2022 2022-11-30 2020-08-17 true false false false 14 4.2 0.32 8.75 27 211616 2022 2022-11-30 2020-08-14 true false false false 139 41.7 3.2 8.75 0 211617 2020 2020-09-23 2020-08-17 true false false false 5797 89.7 8.75 0 211618 2021 2021-12-14 2020-08-17 true false false false 6011 79.15 8.75 0 211619 2022 2022-12-14 2020-08-17 true false false false 6579 156.66 8.75 6744 211620 2022 2022-11-21 2020-08-17 true false false false 37 11.1 0.84 8.75 58 211621 2022 2022-11-30 2020-08-17 true false false true 701 210.3 16.36 8.75 0 211622 2022 2022-11-15 2020-08-17 true false false true 131 39.3 3 8.75 0 211623 2022 2022-02-10 2022-02-10 true false false false -155 -46.5 -155 211624 2022 2022-11-15 2020-08-17 true false false false 91 27.3 2.05 8.75 0 211625 2022 2022-11-15 2020-08-17 true false false true 614 184.2 14 8.75 821 211626 2022 2022-11-15 2020-08-17 true false false true 780 234 17.83 8.75 0 211627 2022 2022-11-15 2020-08-17 true false false true 887 266.1 20.22 8.75 0 211628 2022 2022-11-15 2020-08-17 true false false true 1722 516.6 39.3 8.75 0 211629 2022 2022-11-15 2020-08-17 true false false true 893 267.9 20.36 8.75 0 211630 2022 2022-11-30 2020-08-17 true false false false 373 111.9 8.61 8.75 0 211631 2022 2022-01-25 2022-01-25 true false false false -51 -15.3 -51 211632 2020 2020-11-04 2020-08-18 true false false false 968 290.4 15.35 8.75 0 211633 2021 2021-06-15 2020-08-18 true false false false 968 290.4 12.69 8.75 0 211634 2022 2022-12-14 2020-08-18 true false false true 743 17.7 8.75 0 211635 2020 2020-11-04 2020-08-18 true false false false 245 73.5 3.89 8.75 0 211636 2021 2021-06-25 2020-08-18 true false false false 245 73.5 3.22 8.75 0 211637 2020 2020-11-04 2020-08-18 true false false false 245 73.5 3.89 8.75 0 211638 2021 2021-12-17 2021-12-17 true false false false -73 -21.9 -73 211639 2021 2021-06-25 2020-08-18 true false false false 245 73.5 3.22 8.75 0 211640 2020 2020-11-04 2020-08-18 true false false true 364 109.2 5.79 8.75 0 211641 2021 2021-06-28 2020-08-18 true false false true 364 109.2 4.79 8.75 0 211642 2020 2020-10-09 2020-08-19 true false false false 193 57.9 3.29 8.75 263 211643 2020 2020-10-09 2020-08-19 true false false false 90.75 27.23 1.52 8.75 0 211644 2009 2009-07-16 2009-05-08 true false false false 121.54 11.82 6.11 0 211645 2022 2022-11-15 2020-08-18 true false false true 1374 412.2 31.35 8.75 0 211646 2022 2022-11-08 2020-08-18 true false false false 695 208.5 15.58 8.75 0 211647 2022 2022-12-14 2020-08-18 true false false true 263 6.3 8.75 0 211648 2022 2022-11-08 2020-08-18 true false false false 695 208.5 15.58 8.75 0 211649 2024-03-05 true false false false 4 1.2 0.15 11.55 0 211650 2021 2021-11-18 2020-08-19 true false false false 91 27.3 1.2 8.75 155.23 211651 2023 2023-11-15 2020-08-19 true false false true 445 133.5 17.21 8.75 604 211652 2020 2020-10-09 2020-08-19 true false false false 67 20.1 1.05 8.75 97 211653 2020 2020-10-09 2020-08-19 true false false false 67 20.1 1.05 8.75 97 211654 2021 2021-11-18 2020-08-19 true false false false 67 23.62 0.87 8.75 100 211655 2021 2021-11-18 2020-08-19 true false false false 67 23.62 0.87 8.75 100 211656 2020 2020-09-23 2020-08-19 true false false false 138 2.14 8.75 149 211657 2021 2021-12-14 2020-08-19 true false false false 714.22 9.13 8.75 0 211658 2022 2022-11-23 2020-08-19 true false false false 160.83 3.71 8.75 0 211659 2020 2020-11-04 2020-08-19 true false false false 194 58.2 3.08 8.75 264 211660 2021 2021-08-27 2020-08-19 true false false false 97 29.1 1.26 8.75 136 211661 2022 2022-11-15 2020-08-19 true false false true 39 11.7 0.89 8.75 60 211662 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 211663 2020 2020-10-09 2020-08-19 true false false false 18 5.4 0.28 8.75 0 211664 2021 2021-12-17 2020-08-19 true false false false 18 5.4 0.23 8.75 0 211665 2022 2022-11-15 2020-08-19 true false false true 184 55.2 4.23 8.75 0 211666 2022 2022-11-15 2020-08-19 true false false true 35 10.5 0.8 8.75 0 211667 2022 2022-11-18 2020-08-19 true false false false 18 5.4 0.4 8.75 0 211668 2020 2020-10-09 2020-08-19 true false false true 369 110.7 5.85 8.75 494 211669 2021 2021-06-25 2020-08-19 true false false true 369 110.7 4.85 8.75 0 211670 2022 2022-11-18 2020-08-19 true false false true 369 110.7 8.46 8.75 497 211671 2020 2020-09-11 2020-08-19 false false false true 490.26 490.26 10.58 8.75 673.05 211672 2020 2020-11-04 2020-08-19 true false false false 599 179.7 9.52 8.75 0 211673 2022 2022-11-15 2020-08-19 true false false true 221 66.3 5.04 8.75 0 211674 2022 2022-11-15 2020-08-19 true false false true 74 22.2 1.68 8.75 107 211675 2021 2021-06-09 2020-08-19 true false false true 1698 22.31 8.75 0 211676 2021 2021-08-26 2020-08-19 true false false true 114 34.2 1.5 8.75 0 211677 2021 2021-11-22 2020-08-19 true false false true 51 15.3 0.68 8.75 0 211678 2024 2024-11-13 2024-04-08 true false false true 388 116.4 21.09 0 211679 2020 2020-10-09 2020-08-19 true false false true 1698 26.91 8.75 0 211680 2020 2020-10-09 2020-08-19 true false false true 201 60.3 3.18 8.75 0 211681 2020 2020-10-09 2020-08-19 true false false true 201 60.3 3.18 8.75 0 211682 2022 2022-11-15 2020-08-19 true false false true 2594 778.2 59.29 8.75 0 211683 2022 2022-11-21 2020-08-19 true false false true 77 23.1 1.75 8.75 0 211684 2022 2022-11-15 2020-08-19 true false false true 807 242.1 18.43 8.75 0 211685 2021 2021-08-27 2020-08-19 true false false true 201 60.3 2.65 8.75 0 211686 2021 2021-08-26 2020-08-19 true false false true 201 60.3 2.65 8.75 0 211687 2020 2020-10-09 2020-08-19 true false false true 201 60.3 3.18 8.75 0 211688 2020 2020-10-09 2020-08-19 true false false true 201 60.3 3.18 8.75 0 211689 2021 2021-06-21 2021-06-21 true false false false -247.24 -74.17 -247 211690 2021 2021-08-26 2020-08-19 true false false true 201 60.3 2.65 8.75 0 211691 2021 2021-08-26 2020-08-19 true false false true 201 60.3 2.65 8.75 0 211692 2022 2022-11-30 2020-08-19 true false false true 519 155.7 12.18 8.75 0 211693 2022 2022-11-30 2020-08-19 true false false false 21 6.3 0.48 8.75 37 211694 2022 2022-11-30 2020-08-19 true false false false 214.65 64.4 4.96 8.75 293 211695 2020 2020-10-09 2020-08-19 true false false true 583 174.9 9.24 8.75 776 211696 2021 2021-06-25 2020-08-19 true false false false 291 87.3 3.67 8.75 391 211697 2022 2022-11-18 2020-08-19 true false false false 292 87.6 6.78 8.75 395 211698 2020 2020-10-09 2020-08-19 true false false true 765 229.5 12.14 8.75 1015 211699 2021 2021-06-15 2020-08-19 true false false true 765 229.5 10.05 8.75 1013 211700 2022 2022-11-21 2020-08-20 true false false true 179 53.7 4.12 8.75 0 211701 2020 2020-08-20 2020-08-20 true false false false -138.11 -41.43 -1.16 -139 211702 2020 2020-08-20 2020-08-20 true false false false -588 -176.4 -1.54 -590 211703 2020 2020-08-20 2020-08-20 true false false false -295 -88.5 -0.01 -295 211704 2022 2022-10-10 2020-08-20 true false false false 167 50.1 3.59 8.75 0 211705 2020 2020-08-20 2020-08-20 true false false false -190 -57 -1.75 -192 211706 2020 2020-08-20 2020-08-20 true false false false -207 -62.1 -0.56 -208 211707 2020 2020-11-04 2020-08-20 true false false true 1124 337.2 17.88 8.75 0 211708 2021 2021-06-15 2020-08-20 true false false true 1124 337.2 14.78 8.75 0 211709 2020 2020-11-04 2020-08-20 true false false true 4726 1417.8 75.08 8.75 0 211710 2021 2021-06-10 2020-08-20 true false false false 3332.37 999.71 43.03 8.75 0 211711 2007 2007-04-27 2007-04-27 false false false true 368.13 368.12 24.04 6.11 0 211712 2020 2020-08-20 2020-08-20 true false false false -200.11 -60.03 -1.95 -202 211713 2020 2020-11-04 2020-08-20 true false false true 179 53.7 2.85 8.75 0 211714 2021 2021-08-27 2020-08-20 true false false true 179 53.7 2.37 8.75 0 211715 2020 2020-10-09 2020-08-20 true false false true 225 67.5 3.56 8.75 0 211716 2020 2020-11-04 2020-08-20 true false false true 262 4.17 8.75 0 211717 2022 2022-11-14 2022-09-28 true false false false 78 61.8 1.64 141 211718 2023 2023-11-14 2022-09-28 true false false false 340 102.9 13.64 8.75 465 211719 2020 2020-11-04 2020-08-20 true false false true 33 9.9 0.54 8.75 52 211720 2021 2021-12-07 2020-08-20 true false false true 33 9.9 0.45 8.75 52 211721 2020 2020-10-09 2020-08-20 true false false true 1706 511.8 27.03 8.75 2254 211722 2021 2021-06-09 2020-08-20 true false false true 1706 511.8 22.4 8.75 2249 211723 2020 2020-10-09 2020-08-20 true false false true 138 41.4 2.2 8.75 190 211724 2021 2021-08-27 2020-08-20 true false false true 138 41.4 1.8 8.75 190 211725 2020 2020-10-09 2020-08-20 true false false true 277 83.1 4.38 8.75 0 211726 2021 2021-06-28 2020-08-20 true false false true 277 83.1 3.64 8.75 0 211727 2020 2020-10-09 2020-08-20 true false false false 93 27.9 1.56 8.75 131 211728 2022 2022-11-17 2020-08-20 true false false true 523 156.9 12.02 8.75 0 211729 2022 2022-11-23 2020-08-20 true false false true 31 0.73 8.75 0 211730 2020 2020-09-11 2020-08-20 false false false true 225.48 4.85 8.75 239 211731 2020 2020-10-09 2020-08-20 true false false true 225 3.56 8.75 304.81 211732 2021 2021-07-16 2020-08-20 true false false true 225 2.97 8.75 237 211733 2020 2020-09-11 2020-08-20 false false false true 225.48 225.48 4.85 8.75 0 211734 2022 2022-11-18 2020-08-20 true false false true 495 148.5 11.31 8.75 0 211735 2022 2022-11-18 2020-08-20 true false false true 31 9.3 0.73 8.75 0 211736 2021 2021-06-15 2020-08-20 true false false true 720 216 9.09 8.75 0 211737 2021 2021-07-16 2020-08-20 true false false true 225 67.5 2.97 8.75 304 211738 2022 2022-11-30 2020-08-20 true false false true 51 15.3 1.19 8.75 76 211739 2022 2022-11-30 2020-08-20 true false false false 218 65.4 5.08 8.75 0 211740 2020 2020-11-04 2020-08-20 true false false true 134 40.2 2.13 8.75 0 211741 2021 2021-08-26 2020-08-20 true false false true 134 40.2 1.76 8.75 0 211742 2021 2021-06-09 2020-08-21 true false false true 1993 597.9 26.17 8.75 0 211743 2020 2020-11-04 2020-08-21 true false false false 1422 426.6 22.6 8.75 0 211744 2020 2020-10-09 2020-08-21 true false false true 1993 597.9 31.61 8.75 0 211745 2020 2020-09-11 2020-08-21 false false false true 1357.27 1357.27 29.79 8.75 0 211746 2021 2021-06-10 2020-08-21 true false false true 3473 1041.9 45.61 8.75 0 211747 2020 2020-11-04 2020-08-21 true false false true 3473 1041.9 55.19 8.75 0 211748 2020 2020-11-04 2020-08-21 true false false false 69 22.05 1.01 8.75 101 211749 2020 2020-10-09 2020-08-21 true false false false 0 19.8 0.16 8.75 29 211750 2020 2020-09-11 2020-08-21 false false false true 568.03 568.03 12.45 8.75 0 211751 2021 2021-12-17 2021-12-17 true false false false -73 -21.9 -73 211752 2021 2021-06-16 2020-08-21 true false false true 568 170.4 7.43 8.75 0 211753 2020 2020-10-09 2020-08-21 true false false true 75 1.18 8.75 0 211754 2021 2021-11-18 2020-08-21 true false false true 75 0.98 8.75 0 211755 2020 2020-11-04 2020-08-21 true false false true 75 22.5 1.2 8.75 0 211756 2021 2021-11-18 2020-08-21 true false false true 75 22.5 0.98 8.75 0 211757 2020 2020-11-04 2020-08-21 true false false true 75 22.5 1.2 8.75 0 211758 2021 2021-11-18 2020-08-21 true false false true 75 22.5 0.98 8.75 0 211759 2020 2020-11-04 2020-08-21 true false false true 75 1.2 8.75 85 211760 2021 2021-11-18 2020-08-21 true false false true 75 0.98 8.75 85 211761 2020 2020-10-09 2020-08-21 true false false false 134 40.2 1.95 8.75 185 211762 2021 2021-06-15 2020-08-21 true false false false 1422 426.6 18.67 8.75 1876 211763 2021 2021-11-30 2021-11-30 true false false false -294.7 -88.41 -0.02 -295 211764 2020 2020-10-09 2020-08-24 true false false true 573 171.9 9.1 8.75 0 211765 2021 2021-03-04 2020-08-24 true false false true 573 171.9 7.5 8.75 0 211766 2020 2020-10-09 2020-08-24 true false false true 573 171.9 9.1 8.75 0 211767 2020 2020-10-09 2020-08-24 true false false false 314 94.2 4.98 8.75 422 211768 2022 2022-11-23 2020-08-24 true false false true 23 0.52 8.75 0 211769 2021 2021-06-25 2020-08-24 true false false false 314 94.2 4.14 8.75 0 211770 2020 2020-10-09 2020-08-24 true false false false 314 94.2 4.98 8.75 422 211771 2021 2021-06-25 2020-08-24 true false false false 314 94.2 4.14 8.75 0 211772 2022 2022-11-23 2020-08-24 true false false false 0 15.9 0.03 8.75 0 211773 2020 2020-10-09 2020-08-24 true false false true 134 40.2 2.13 8.75 0 211774 2022 2022-12-07 2020-08-24 true false false false 0 38.25 0.02 8.75 47 211775 2022 2022-12-07 2020-08-24 true false false false 0 38.25 0.02 8.75 47 211776 2022 2022-11-23 2020-08-24 true false false true 114 34.2 2.65 8.75 0 211777 2022 2022-11-30 2020-08-24 true false false true 28 8.4 0.65 8.75 0 211778 2022 2022-11-23 2020-08-24 true false false false 310 93 7.24 8.75 419 211779 2020 2020-11-04 2020-08-24 true false false true 497 149.1 7.89 8.75 0 211780 2021 2021-06-16 2020-08-24 true false false true 552 165.6 7.26 8.75 0 211781 2022 2022-11-23 2020-08-24 true false false true 81 24.3 1.85 8.75 116 211782 2022 2022-11-23 2020-08-24 true false false true 210 63 4.34 277 211783 2022 2022-11-25 2020-08-24 true false false true 210 63 4.34 277 211784 2020 2020-10-09 2020-08-24 true false false true 277 83.1 4.38 8.75 373 211785 2021 2021-06-28 2020-08-24 true false false true 277 83.1 3.64 8.75 372 211786 2022 2022-11-25 2020-08-24 true false false true 525 157.5 12.03 8.75 0 211787 2022 2022-11-23 2020-08-24 true false false false 0 15.9 0.03 8.75 0 211788 2020 2020-09-28 2020-08-24 true false false true 364 5.77 8.75 0 211789 2021 2021-06-25 2020-08-24 true false false true 364 4.79 8.75 0 211790 2022 2022-10-10 2020-08-24 true false false false 48 14.4 1.01 8.75 72 211791 2022 2022-11-30 2020-08-24 true false false true 42 12.6 0.97 8.75 64 211792 2022 2022-04-14 2022-04-14 true false false false -252 -75.6 -252 211793 2020 2020-10-09 2020-08-24 true false false false 319 95.7 5.05 8.75 0 211794 2020 2020-10-09 2020-08-24 true false false false 320 101.38 5.07 8.75 0 211795 2020 2020-10-09 2020-08-24 true false false false 319 95.7 5.05 8.75 0 211796 2022 2022-10-10 2020-08-24 true false false false 227.38 68.21 4.9 8.75 309 211797 2020 2020-11-04 2020-08-24 true false false false 182 54.6 2.89 8.75 248 211798 2021 2021-06-30 2020-08-24 true false false false 423 126.9 5.57 8.75 564 211799 2022 2022-11-30 2020-08-24 true false false false 527 158.1 12.29 8.75 0 211800 2020 2020-11-04 2020-08-24 true false false true 159 47.7 2.53 8.75 218 211801 2022 2022-11-21 2020-08-24 true false false false 243 72.9 5.6 8.75 0 211802 2022 2022-11-23 2020-08-24 true false false false 154 3.52 8.75 166 211803 2020 2020-10-09 2020-08-24 true false false false 494 148.2 7.86 8.75 0 211804 2021 2021-06-30 2020-08-24 true false false false 532 159.6 6.99 8.75 0 211805 2021 2021-11-05 2020-08-24 true false false false 426 127.8 5.03 8.75 0 211806 2022 2022-11-30 2020-08-24 true false false true 722 216.6 16.85 8.75 0 211807 2021 2021-06-30 2020-08-24 true false false true 426 127.8 5.59 8.75 0 211808 2021 2021-11-05 2020-08-24 true false false true 426 127.8 5.03 8.75 0 211809 2020 2020-10-09 2020-08-24 true false false false 602 180.6 9.55 8.75 0 211810 2021 2021-06-30 2020-08-24 true false false false 744 223.2 9.79 8.75 0 211811 2021 2021-06-15 2020-08-24 true false false false 1071 321.3 13.73 8.75 0 211812 2021 2021-06-30 2020-08-24 true false false false 426 127.8 5.6 8.75 0 211813 2022 2022-11-30 2020-08-24 true false false false 59 17.7 1.39 8.75 87 211814 2022 2022-11-04 2020-08-24 true false false false 17 5.1 0.35 8.75 31 211815 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 211816 2020 2020-11-04 2020-08-24 true false false true 159 47.7 2.53 8.75 218 211817 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 211818 2020 2020-11-04 2020-08-24 true false false true 159 47.7 2.53 8.75 218 211819 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 211820 2022 2022-11-18 2020-08-24 true false false false 427 128.1 9.79 8.75 0 211821 2022 2022-11-30 2020-08-24 true false false true 200 60 4.67 8.75 0 211822 2022 2022-11-18 2020-08-24 true false false false 426 127.8 9.78 8.75 0 211823 2022 2022-03-23 2020-08-24 true false false true 1717 515.1 21.42 8.75 0 211824 2022 2022-03-23 2020-08-24 true false false true 1656 496.8 20.64 8.75 0 211825 2022 2022-11-04 2020-08-24 true false false true 5186 1555.8 116.88 8.75 0 211826 2020 2020-11-04 2020-08-24 true false false true 159 47.7 2.53 8.75 218 211827 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 211828 2020-08-24 true false false false 0 5.1 0.01 8.75 0 211829 2022 2022-11-23 2020-08-24 true false false false 16 16.8 0.4 8.75 42 211830 2022 2022-11-23 2020-08-24 true false false true 510 153 11.81 8.75 684 211831 2022 2022-11-23 2020-08-24 true false false false 338 101.4 7.71 8.75 456 211832 2022 2022-11-23 2020-08-24 true false false false 702 210.6 16.38 8.75 0 211833 2022 2022-11-23 2020-08-24 true false false false 0 16.8 0.03 8.75 26 211834 2020 2020-10-09 2020-08-24 true false false true 159 47.7 2.53 8.75 218 211835 2020 2020-10-09 2020-08-24 true false false true 159 47.7 2.53 8.75 218 211836 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 211837 2021 2021-08-26 2020-08-24 true false false true 159 47.7 2.11 8.75 218 211838 2022 2022-11-04 2020-08-24 true false false true 129 38.7 2.9 8.75 179 211839 2020 2020-11-04 2020-08-24 true false false false 263 78.9 3.84 8.75 354 211840 2022 2022-11-30 2020-08-24 true false false true 2574 772.2 60.07 8.75 0 211841 2022 2022-11-04 2020-08-24 true false false true 4698 1409.4 105.41 8.75 0 211842 2022 2022-11-04 2020-08-24 true false false true 23 6.9 0.54 8.75 0 211843 2022 2022-11-30 2020-08-24 true false false true 1994 598.2 46.52 8.75 0 211844 2022 2022-11-04 2020-08-24 true false false true 3490 1047 78.31 8.75 0 211845 2022 2022-12-07 2020-08-24 true false false true 652 195.6 15.37 8.75 872 211846 2022 2022-11-21 2020-08-24 true false false true 190 57 4.39 8.75 260 211847 2022 2022-11-21 2020-08-24 true false false true 28 8.4 0.65 8.75 0 211848 2022 2022-11-21 2020-08-24 true false false true 39 11.7 0.89 8.75 60 211849 2022 2022-11-30 2020-08-24 true false false false 1815 544.5 42.41 8.75 0 211850 2022 2022-11-30 2020-08-24 true false false false 45 13.5 1.03 8.75 0 211851 2020 2020-11-04 2020-08-24 true false false true 203 60.9 3.22 8.75 276 211852 2021 2021-07-16 2020-08-24 true false false true 159 47.7 2.09 8.75 0 211853 2020 2020-10-09 2020-08-25 true false false false 767 230.1 12.15 8.75 0 211854 2020 2020-09-23 2020-08-25 true false false true 5524 85.44 8.75 0 211855 2022 2022-11-23 2020-08-25 true false false false 155 46.5 3.57 8.75 214 211856 2022 2022-11-23 2020-08-25 true false false false 338 101.4 7.71 8.75 912 211857 2020 2020-11-04 2020-08-25 true false false true 630 189 9.22 8.75 0 211858 2020 2020-11-04 2020-08-25 true false false true 630 189 9.22 8.75 0 211859 2022 2022-12-14 2020-08-25 true false false true 2379 56.64 8.75 0 211860 2022 2022-11-17 2020-08-25 true false false true 2551 765.3 58.4 8.75 0 211861 2022 2022-11-30 2020-08-24 true false false true 934 280.2 21.79 8.75 0 211862 2022 2022-11-21 2020-08-24 true false false false 158 3.6 8.75 0 211863 2022 2022-10-28 2020-08-25 true false false true 570 171 12.66 8.75 0 211864 2022 2022-10-28 2020-08-25 true false false true 570 171 12.66 8.75 762 211865 2022 2022-10-28 2020-08-25 true false false true 570 171 12.66 8.75 0 211866 2020 2020-11-04 2020-08-25 true false false true 109 32.7 1.6 8.75 152 211867 2020 2020-11-04 2020-08-25 true false false true 109 32.7 1.6 8.75 0 211868 2022 2022-11-23 2020-08-25 true false false true 570 171 13.16 8.75 0 211869 2020 2020-10-09 2020-08-25 true false false false 140 42 2.22 8.75 193 211870 2021 2021-08-27 2020-08-25 true false false true 219 65.7 2.89 8.75 296 211871 2021 2021-08-26 2020-08-25 true false false false 140 42 1.85 8.75 193 211872 2021 2021-06-10 2020-08-25 true false false true 6060 1818 79.57 8.75 0 211873 2022 2022-11-23 2020-08-25 true false false false 515 154.5 12.03 8.75 0 211874 2022 2022-11-23 2020-08-25 true false false false 287 86.1 6.7 8.75 389 211875 2020 2020-11-04 2020-08-25 true false false false 6993 2097.9 111.11 8.75 0 211876 2020 2020-10-09 2020-08-25 true false false true 598 179.4 9.06 8.75 0 211877 2021 2021-06-15 2020-08-25 true false false true 922 276.6 12.1 8.75 0 211878 2022 2022-11-30 2020-08-25 true false false true 1339 401.7 31.31 8.75 0 211879 2022 2022-11-17 2020-08-25 true false false false 947 284.1 21.68 8.75 0 211880 2022 2022-11-17 2020-08-25 true false false false 131 39.3 3.01 8.75 139.69 211881 2022 2022-11-17 2020-08-25 true false false false 0 16.92 8.75 0 211882 2022 2022-11-23 2020-08-25 true false false false 603 180.9 13.92 8.75 0 211883 2022 2022-11-17 2020-08-25 true false false true 1035 310.5 23.67 8.75 1378 211884 2022 2022-11-17 2020-08-25 true false false false 248 74.4 5.6 8.75 0 211885 2022 2022-11-30 2020-08-25 true false false false 188 56.4 4.42 8.75 258 211886 2022 2022-11-30 2020-08-25 true false false false 255 76.5 5.9 8.75 346 211887 2022 2022-11-30 2020-08-25 true false false false 39 11.7 0.91 8.75 60 211888 2021 2021-11-18 2020-08-25 true false false false 63 18.9 0.83 8.75 91 211889 2022 2022-11-30 2020-08-25 true false false false 19 5.7 0.44 8.75 34 211890 2022 2022-11-04 2020-08-25 true false false true 114 34.2 2.57 8.75 160 211891 2020 2020-12-07 2020-08-25 true false false false 315 94.5 4.63 8.75 0 211892 2021 2021-12-10 2020-08-25 true false false false 270 81 3.53 8.75 0 211893 2022 2022-11-30 2020-08-25 true false false false 18.35 5.51 0.44 8.75 33 211894 2020 2020-11-04 2020-08-25 true false false false 510 153 7.96 8.75 680 211895 2020 2020-11-04 2020-08-25 true false false false 202.21 3.01 8.75 0 211896 2021 2021-06-25 2020-08-25 true false false false 390 117 5.15 8.75 521 211897 2022 2022-11-04 2020-08-25 true false false false 50 15 1.1 8.75 0 211898 2022 2022-11-17 2020-08-25 true false false false 571 171.3 12.93 8.75 0 211899 2022 2022-11-30 2020-08-25 true false false false 229 68.7 5.34 8.75 0 211900 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 211901 2020 2020-11-04 2020-08-25 true false false true 134 40.2 2.13 8.75 185 211902 2020 2020-11-04 2020-08-25 true false false true 134 40.2 2.13 8.75 185 211903 2020 2020-10-09 2020-08-25 true false false false 702 210.6 11.22 8.75 0 211904 2020 2020-10-27 2020-08-25 true false false true 110338 33101.4 1199.67 8.75 0 211905 2020 2020-10-09 2020-08-25 true false false true 1052 315.6 16.68 8.75 0 211906 2021 2021-06-15 2020-08-25 true false false true 1052 315.6 13.81 8.75 0 211907 2020 2020-08-26 2020-08-26 true false false false -110 -33 -110 211908 2022 2022-11-04 2020-08-25 true false false true 67 20.1 1.5 8.75 0 211909 2020 2020-10-09 2020-08-25 true false false false 28693 8607.9 456.19 8.75 0 211910 2022 2022-11-30 2020-08-25 true false false true 25 7.5 0.6 8.75 42 211911 2020 2020-10-09 2020-08-25 true false false false 61 18.3 0.96 8.75 89.01 211912 2020 2020-10-09 2020-08-25 true false false false 61 18.3 0.96 8.75 89.01 211913 2022 2022-11-04 2020-08-25 true false false false 43 12.9 0.94 8.75 0 211914 2022 2022-11-30 2020-08-25 true false false true 131 39.3 3.06 8.75 0 211915 2022 2022-11-04 2020-08-25 true false false true 68 20.4 1.52 8.75 0 211916 2022 2022-11-04 2020-08-25 true false false true 437 131.1 9.8 8.75 0 211917 2022 2022-11-04 2020-08-25 true false false true 68 20.4 1.52 8.75 0 211918 2022 2022-11-04 2020-08-25 true false false true 1096 328.8 24.56 8.75 0 211919 2022 2022-11-04 2020-08-25 true false false false 160 48 3.56 8.75 220 211920 2020 2020-11-04 2020-08-25 true false false false 17756 5326.8 283.67 8.75 0 211921 2022 2022-11-30 2020-08-25 true false false true 319 95.7 7.46 8.75 431 211922 2021 2021-06-10 2020-08-25 true false false false 17334 5200.2 227.57 8.75 0 211923 2022 2022-11-04 2020-08-25 true false false false 115 34.5 2.58 8.75 161 211924 2022 2022-11-04 2020-08-25 true false false false 61.7 18.51 1.39 8.75 19.9 211925 2020 2020-11-04 2020-08-25 true false false false 949 284.7 14.83 8.75 0 211926 2020 2020-11-04 2020-08-25 true false false false 572 171.6 9.12 8.75 0 211927 2021 2021-06-24 2020-08-25 true false false true 606 181.8 7.93 8.75 0 211928 2021 2021-08-27 2020-08-26 true false false true 96 28.8 1.23 8.75 0 211929 2021 2021-06-11 2020-08-25 true false false false 950 285 12.39 8.75 0 211930 2022 2022-11-17 2020-08-26 true false false false 17 5.1 0.37 8.75 31 211931 2020 2020-11-04 2020-08-26 true false false true 301 4.77 8.75 0 211932 2021 2021-08-27 2020-08-26 true false false true 301 3.96 8.75 0 211933 2022 2022-11-23 2020-08-26 true false false false 23 6.9 0.53 8.75 39 211934 2020 2020-10-09 2020-08-26 true false false false 48 14.4 0.75 8.75 72 211935 2021 2021-11-22 2020-08-26 true false false false 48 14.4 0.59 8.75 72 211936 2022 2022-11-17 2020-08-26 true false false true 210 63 4.8 8.75 0 211937 2022 2022-11-17 2020-08-26 true false false true 255 76.5 5.78 8.75 347 211938 2022 2022-11-17 2020-08-26 true false false false 58 34.5 1.32 8.75 0 211939 2020 2020-11-04 2020-08-26 true false false true 199 59.7 3.16 8.75 0 211940 2021 2021-08-26 2020-08-26 true false false true 199 59.7 2.63 8.75 0 211941 2020 2020-11-04 2020-08-26 true false false false 609 182.7 9.67 8.75 0 211942 2024-03-05 true false false false 9 2.7 0.33 11.55 0 211943 2020 2020-11-04 2020-08-26 true false false true 199 59.7 3.16 8.75 0 211944 2021 2021-08-26 2020-08-26 true false false true 199 59.7 2.63 8.75 0 211945 2021 2021-12-14 2020-08-26 true false false false 713 213.9 9.34 8.75 0 211946 2020 2020-11-04 2020-08-26 true false false true 199 59.7 3.16 8.75 0 211947 2021 2021-08-26 2020-08-26 true false false true 199 59.7 2.63 8.75 0 211948 2022 2022-11-30 2020-08-26 true false false false 62 18.6 1.44 8.75 0 211949 2022 2022-11-23 2020-08-26 true false false true 4601 1380.3 106.23 8.75 0 211950 2022 2022-11-23 2020-08-26 true false false false 75 22.5 1.72 8.75 0 211951 2022 2022-11-23 2020-08-26 true false false false 1503 450.9 35.08 8.75 1998 211952 2022 2022-11-17 2020-08-26 true false false true 2223 666.9 50.87 8.75 0 211953 2022 2022-11-17 2020-08-26 true false false true 199 59.7 4.55 8.75 0 211954 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 211955 2021 2021-06-15 2020-08-26 true false false true 702 210.6 9.23 8.75 0 211956 2022 2022-11-23 2020-08-26 true false false true 92 27.6 2.12 8.75 130 211957 2020 2020-11-04 2020-08-26 true false false true 702 210.6 11.14 8.75 0 211958 2022 2022-11-30 2020-08-26 true false false false 146 43.8 3.37 8.75 0 211959 2020 2020-10-09 2020-08-26 true false false true 606 181.8 9.6 8.75 0 211960 2021 2021-06-24 2020-08-26 true false false true 606 181.8 7.93 8.75 0 211961 2020 2020-09-23 2020-08-26 true false false true 3434 53.11 8.75 0 211962 2022 2022-11-23 2020-08-26 true false false false 150 45 3.11 198 211963 2022 2022-11-30 2020-08-26 true false false false 31 9.3 0.73 8.75 0 211964 2022 2022-11-04 2020-08-26 true false false false 39 11.7 0.87 8.75 60 211965 2022 2022-11-30 2020-08-26 true false false true 316 94.8 7.39 8.75 0 211966 2022 2022-11-30 2020-08-26 true false false false 65 19.5 1.53 8.75 95 211967 2022 2022-11-04 2020-08-26 true false false false 335 100.5 7.43 8.75 0 211968 2020 2020-11-04 2020-08-26 true false false false 106 31.8 1.67 8.75 0 211969 2021 2021-04-28 2020-08-26 true false false true 3434 45.06 8.75 0 211970 2022 2022-11-04 2020-08-26 true false false true 1992 597.6 44.72 8.75 0 211971 2022 2022-11-30 2020-08-26 true false false false 31 9.3 0.73 8.75 0 211972 2021 2021-06-25 2020-08-26 true false false false 406 121.8 5.36 8.75 0 211973 2022 2022-11-18 2020-08-26 true false false true 226 67.8 5.18 8.75 0 211974 2020 2020-11-04 2020-08-26 true false false true 267 80.1 4.24 8.75 0 211975 2021 2021-06-25 2020-08-26 true false false true 301 90.3 3.96 8.75 0 211976 2022 2022-11-18 2020-08-26 true false false true 397 119.1 9.08 8.75 0 211977 2020 2020-11-04 2020-08-26 true false false true 130 39 2.09 8.75 0 211978 2021 2021-08-26 2020-08-26 true false false true 130 39 1.72 8.75 0 211979 2018 2018-09-13 2020-08-26 true false false true 670 201 1.66 8.75 0 211980 2022 2022-11-18 2020-08-26 true false false true 226 67.8 5.18 8.75 0 211981 2021 2021-04-28 2020-08-26 true false false true 20771 6231.3 273.03 8.75 0 211982 2022 2022-11-23 2020-08-26 true false false false 150 45 3.48 8.75 207 211983 2021 2021-06-25 2020-08-26 true false false false 362 108.6 4.77 8.75 0 211984 2020 2020-11-04 2020-08-26 true false false false 406 121.8 5.64 8.75 0 211985 2020 2020-11-04 2020-08-26 true false false true 22 6.6 0.33 8.75 0 211986 2021 2021-12-07 2020-08-26 true false false true 22 6.6 0.29 8.75 0 211987 2020 2020-11-04 2020-08-26 true false false true 22 6.6 0.33 8.75 0 211988 2021 2021-12-07 2020-08-26 true false false true 22 6.6 0.29 8.75 0 211989 2020 2020-11-04 2020-08-26 true false false true 396 118.8 6.28 8.75 0 211990 2022 2022-11-30 2020-08-26 true false false false 305 91.5 7.14 8.75 0 211991 2020 2020-10-19 2020-08-26 false false false true 980.36 980.36 21.5 8.75 0 211992 2020 2020-11-04 2020-08-26 true false false true 1549 464.7 24.69 8.75 0 211993 2020 2020-10-09 2020-08-26 true false false true 980 294 15.53 8.75 0 211994 2020 2020-11-04 2020-08-26 false false false true 868.36 868.36 19.07 8.75 0 211995 2022 2022-11-15 2020-08-26 true false false false 176 52.8 3.99 8.75 242 211996 2022 2022-11-15 2020-08-26 true false false true 190 57 4.35 8.75 260 211997 2020 2020-10-19 2020-08-26 true false false false 952 285.6 15.07 8.75 0 211998 2022 2022-12-07 2020-08-26 true false false true 446 133.8 10.49 8.75 599 211999 2022 2022-11-30 2020-08-26 true false false false 17 5.1 0.4 8.75 31 212000 2020 2020-11-04 2020-08-26 true false false true 19937 5981.1 316.75 8.75 0 212001 2021 2021-06-10 2020-08-26 true false false true 19937 5981.1 261.75 8.75 0 212002 2020 2020-10-29 2020-08-26 true false false true 15977 186.05 8.75 0 212003 2020 2020-09-16 2020-08-26 true false false true 15975 252.73 8.75 0 212004 2021 2021-07-16 2020-08-26 true false false false 228 68.4 2.87 8.75 0 212005 2022 2022-10-27 2020-08-26 true false false true 19939 5981.7 441.95 8.75 0 212006 2020 2020-10-29 2020-08-26 true false false true 15975 206.72 8.75 0 212007 2025 2025-04-14 2025-04-14 true false false false 47 14.1 2.64 11.55 75 212008 2022 2022-11-30 2020-08-26 true false false true 92 27.6 2.13 8.75 130 212009 2020 2020-11-04 2020-08-26 true false false false 188 56.4 2.97 8.75 0 212010 2021 2021-08-27 2020-08-26 true false false false 188 56.4 2.47 8.75 0 212011 2020 2020-10-09 2020-08-26 true false false false 276 82.8 4.69 8.75 372 212012 2022 2022-11-08 2020-08-26 true false false false 266 79.8 6 8.75 361 212013 2022 2022-11-30 2020-08-26 true false false false 87 2 8.75 98 212014 2022 2022-11-30 2020-08-26 true false false false 386 115.8 9.01 8.75 520 212015 2022 2022-11-15 2020-08-26 true false false false 243 72.9 5.54 8.75 0 212016 2020 2020-10-09 2020-08-26 true false false false 881 264.3 13.95 8.75 1168 212017 2021 2021-06-16 2020-08-26 true false false false 528 158.4 6.87 8.75 0 212018 2022 2022-11-15 2020-08-26 true false false false 188 56.4 4.29 8.75 0 212019 2022 2022-11-30 2020-08-26 true false false true 158 47.4 3.7 8.75 0 212020 2022 2022-11-21 2020-08-26 true false false true 141 3.26 8.75 0 212021 2022 2022-11-28 2020-08-26 true false false false 63 18.9 1.45 8.75 0 212022 2022 2022-11-08 2020-08-26 true false false true 471 141.3 10.64 8.75 0 212023 2020 2020-10-09 2020-08-26 true false false false 102 30.6 1.61 8.75 286 212024 2021 2021-07-16 2020-08-26 true false false false 102 30.6 1.34 8.75 143 212025 2022 2022-11-15 2020-08-26 true false false true 74 22.2 1.68 8.75 107 212026 2020 2020-10-09 2020-08-26 true false false false 510 153 7.44 8.75 679 212027 2021 2021-06-15 2020-08-26 true false false true 1020 306 13.39 8.75 1348 212028 2020 2020-10-09 2020-08-26 true false false true 667 200.1 10.56 8.75 0 212029 2021 2021-06-16 2020-08-26 true false false true 667 200.1 8.76 8.75 885 212030 2022 2022-11-15 2020-08-26 true false false true 807 242.1 18.43 8.75 0 212031 2022 2022-11-15 2020-08-26 true false false true 190 57 4.35 8.75 260 212032 2022 2022-11-15 2020-08-26 true false false false 17 5.1 0.37 8.75 31 212033 2022 2022-11-30 2020-08-26 true false false true 529 158.7 12.36 8.75 709 212034 2022 2022-11-15 2020-08-26 true false false true 190 57 4.35 8.75 260 212035 2022 2022-11-15 2020-08-26 true false false false 448 134.4 10.3 8.75 0 212036 2022 2022-11-04 2020-08-26 true false false true 484 145.2 10.84 8.75 0 212037 2022 2022-11-15 2020-08-26 true false false true 347 104.1 7.92 8.75 0 212038 2022 2022-11-30 2020-08-26 true false false false 434 130.2 10.01 8.75 0 212039 2022 2022-11-25 2020-08-27 true false false true 26 7.8 0.61 8.75 0 212040 2020 2020-10-09 2020-08-26 true false false false 227 68.1 3.33 8.75 614 212041 2021 2021-06-21 2021-06-21 true false false false -322 -96.6 -322 212042 2020 2020-11-04 2020-08-26 true false false true 810 243 12.88 8.75 0 212043 2020 2020-10-09 2020-08-26 true false false true 625 187.5 9.91 8.75 0 212044 2007 2007-04-27 2007-04-27 false false false true 12.91 51.65 0.76 6.11 0 212045 2021 2021-06-24 2020-08-26 true false false true 625 187.5 8.22 8.75 0 212046 2020 2020-10-19 2020-08-26 false false false true 112.6 112.6 2.43 8.75 175 212047 2020 2020-10-09 2020-08-26 true false false false 110.01 33 1.74 8.75 154 212048 2020 2020-10-09 2020-08-26 true false false false 165 49.5 2.62 8.75 226 212049 2020 2020-10-09 2020-08-26 true false false false 165 49.5 2.62 8.75 226 212050 2021 2021-06-15 2020-08-27 true false false true 902 270.6 11.85 8.75 0 212051 2022 2022-11-25 2020-08-27 true false false true 902 270.6 20.9 8.75 0 212052 2022 2022-11-25 2020-08-27 true false false true 26 7.8 0.61 8.75 0 212053 2021 2021-06-09 2020-08-27 true false false true 1804 541.2 23.69 8.75 2378 212054 2022 2022-11-08 2020-08-27 true false false true 282 84.6 6.37 8.75 0 212055 2022 2022-11-08 2020-08-27 true false false false 127 38.1 2.85 8.75 177 212056 2022 2022-11-08 2020-08-27 true false false true 88 26.4 1.96 8.75 0 212057 2022 2022-11-25 2020-08-27 true false false false 137 41.1 3.17 8.75 190 212058 2022 2022-11-25 2020-08-27 true false false true 17 5.1 0.37 8.75 31 212059 2021 2021-06-15 2020-08-27 true false false true 820 246 10.77 8.75 0 212060 2022 2022-11-23 2020-08-27 true false false false 0 37.5 0.06 8.75 46 212061 2022 2022-11-23 2020-08-27 true false false true 231 69.3 5.34 8.75 314 212062 2022 2022-11-21 2020-08-27 true false false true 231 69.3 5.32 8.75 314 212063 2022 2022-11-17 2020-08-27 true false false true 1297 389.1 29.65 8.75 0 212064 2022 2022-12-07 2020-08-27 true false false true 595 178.5 14.02 8.75 796 212065 2023 2023-11-27 2020-08-27 true false false true 1020 306 40.92 8.75 1376 212066 2022 2022-11-23 2020-08-27 true false false false 145 43.5 3.3 8.75 201 212067 2022 2022-11-23 2020-08-27 true false false true 128 38.4 2.9 8.75 178 212068 2022 2022-11-23 2020-08-27 true false false false 25 7.5 0.57 8.75 0 212069 2021 2021-12-17 2021-12-17 true false false false -73 -21.9 -73 212070 2022 2022-11-23 2020-08-27 true false false false 112 33.6 2.56 8.75 157 212071 2022 2022-11-25 2020-08-27 true false false true 17 5.1 0.37 8.75 0 212072 2022 2022-11-17 2020-08-27 true false false true 2453 735.9 56.14 8.75 0 212073 2022 2022-11-08 2020-08-27 true false false true 820 246 18.51 8.75 0 212074 2022 2022-11-25 2020-08-27 true false false true 17 5.1 0.37 8.75 0 212075 2022 2022-11-15 2020-08-27 true false false false 57 17.1 1.29 8.75 84 212076 2022 2022-11-25 2020-08-27 true false false false 118 35.4 2.69 8.75 165 212077 2022 2022-11-15 2020-08-27 true false false true 82 24.6 1.86 8.75 117 212078 2024 2024-11-19 2024-07-11 true false false true 1030 309 50.44 0 212079 2022 2022-11-15 2020-08-27 true false false true 807 242.1 18.43 8.75 0 212080 2022 2022-11-25 2020-08-27 true false false false 172.61 58.15 4.04 8.75 244 212081 2022 2022-11-25 2020-08-27 true false false false 50 15.3 1.15 8.75 75 212082 2020-08-27 true false false false 0 7 8.75 0 212083 2022 2022-11-30 2020-08-27 true false false false 136 45 3.22 8.75 193 212084 2022 2022-11-25 2020-08-27 true false false false 192 57.6 4.41 8.75 263 212085 2022 2022-11-25 2020-08-27 true false false true 1020 306 23.64 8.75 0 212086 2022 2022-11-30 2020-08-27 true false false true 629 188.7 14.67 8.75 0 212087 2022 2022-11-25 2020-08-27 true false false false 204 61.2 4.67 8.75 279 212088 2022 2022-11-08 2020-08-27 true false false true 413 123.9 9.34 8.75 0 212089 2022 2022-11-08 2020-08-27 true false false true 458 137.4 10.33 8.75 0 212090 2022 2022-11-08 2020-08-27 true false false true 510 153 11.53 8.75 0 212091 2022 2022-10-27 2020-08-27 true false false true 3582 1074.6 79.39 8.75 0 212092 2022 2022-11-30 2020-08-27 true false false true 1780 534 41.53 8.75 0 212093 2022 2022-06-17 2022-01-25 true false false false -2704 -811.2 -32.56 -2737 212094 2022 2022-05-03 2022-05-03 true false false false -256 -76.8 -256 212095 2022 2022-11-30 2020-08-27 true false false false 238 71.4 5.54 8.75 324 212096 2020 2020-11-04 2020-08-27 true false false true 973 291.9 15.48 8.75 0 212097 2021 2021-06-21 2021-06-21 true false false false -62 -18.6 -62 212098 2021 2021-06-11 2020-08-27 true false false true 973 291.9 12.78 8.75 0 212099 2020 2020-11-04 2020-08-27 true false false false 88 26.4 1.39 8.75 0 212100 2021 2021-11-18 2020-08-27 true false false false 88 26.4 1.13 8.75 0 212101 2020 2020-10-09 2020-08-27 true false false false 127 87.6 2.6 8.75 226 212102 2021 2021-08-27 2020-08-27 true false false false 211 63.3 2.8 8.75 286 212103 2021 2021-08-27 2020-08-27 true false false false 203 60.9 2.68 8.75 0 212104 2020 2020-10-09 2020-08-27 true false false true 170 51 2.68 8.75 0 212105 2021 2021-06-25 2020-08-27 true false false true 255 76.5 3.35 8.75 0 212106 2020 2020-10-09 2020-08-27 true false false true 158 47.4 2.5 8.75 217 212107 2021 2021-08-27 2020-08-27 true false false true 184 55.2 2.45 8.75 250 212108 2020 2020-11-04 2020-08-27 true false false false 2133 639.9 33.9 8.75 0 212109 2022 2022-11-30 2020-08-27 true false false true 369 110.7 8.61 8.75 0 212110 2022 2022-11-17 2020-08-27 true false false false 69 20.7 1.57 8.75 100 212111 2020 2020-11-04 2020-08-27 true false false true 175 52.5 2.79 8.75 0 212112 2021 2021-08-27 2020-08-27 true false false true 175 52.5 2.31 8.75 0 212113 2020 2020-11-04 2020-08-27 true false false false 60 18 0.95 8.75 0 212114 2021 2021-06-10 2020-08-27 true false false false 2268 680.4 29.78 8.75 0 212115 2021 2021-08-26 2020-08-27 true false false true 122 36.6 1.6 8.75 169 212116 2020 2020-11-04 2020-08-27 true false false true 225 67.5 3.58 8.75 305 212117 2021 2021-08-26 2020-08-27 true false false true 225 67.5 2.97 8.75 304 212118 2020 2020-11-04 2020-08-27 true false false false 1634 490.2 25.99 8.75 0 212119 2021 2021-06-15 2020-08-27 true false false false 1695 508.5 22.29 8.75 0 212120 2022 2022-11-23 2020-08-27 true false false true 108 32.4 2.45 8.75 0 212121 2022 2022-11-15 2020-08-27 true false false false 383 114.9 8.83 8.75 0 212122 2022 2022-11-23 2020-08-27 true false false false 154 46.2 3.5 8.75 0 212123 2022 2022-11-17 2020-08-27 true false false false 213 63.9 4.93 8.75 0 212124 2022 2022-11-08 2020-08-27 true false false false 365 109.5 8.25 8.75 0 212125 2022 2022-11-17 2020-08-27 true false false true 1020 306 23.36 8.75 0 212126 2022 2022-12-13 2020-08-27 true false false true 6806 161.81 8.75 0 212127 2022 2022-11-28 2020-08-27 true false false false 263 78.9 6.05 8.75 357 212128 2022 2022-11-25 2020-08-27 true false false true 175 52.5 4.02 8.75 0 212129 2022 2022-11-23 2020-08-27 true false false false 635.15 190.55 14.65 8.75 849 212130 2022 2022-11-28 2020-08-27 true false false false 309.15 92.75 7.1 8.75 418 212131 2022 2022-11-23 2020-08-27 true false false true 58 17.4 1.32 8.75 85 212132 2022 2022-11-23 2020-08-27 true false false true 58 17.4 1.32 8.75 85 212133 2022 2022-11-17 2020-08-27 true false false false 212 63.6 4.86 8.75 0 212134 2022 2022-11-08 2020-08-27 true false false true 765 229.5 17.27 8.75 0 212135 2022 2022-11-28 2020-08-27 true false false false 59.2 17.76 1.36 8.75 87 212136 2022 2022-11-28 2020-08-27 true false false false 165 49.5 3.84 8.75 0 212137 2020 2020-11-04 2020-08-27 true false false false 722 216.6 10.86 8.75 0 212138 2020 2020-11-04 2020-08-27 true false false true 38 0.61 8.75 0 212139 2022 2022-11-15 2020-08-27 true false false false 128.2 38.46 2.93 8.75 178 212140 2022 2022-10-28 2020-08-27 true false false false 815.2 244.56 18.09 8.75 0 212141 2022 2022-11-15 2020-08-27 true false false false 142 42.6 3.26 8.75 0 212142 2022 2022-11-15 2020-08-27 true false false true 83 24.9 1.89 8.75 0 212143 2022 2022-11-15 2020-08-27 true false false false 110 33 2.53 8.75 154 212144 2022-09-30 true false false true 16 0.27 8.75 0 212145 2022 2022-11-08 2020-08-27 true false false false 81 28.8 1.82 8.75 120 212146 2021 2021-06-10 2020-08-27 true false false true 15096 4528.8 198.22 8.75 0 212147 2022 2022-11-28 2020-08-27 true false false false 574 13.34 8.75 596 212148 2024 2024-09-23 2024-03-25 true false false true 282 84.6 14.33 0 212149 2020 2020-11-04 2020-08-27 true false false true 14244 4273.2 226.32 8.75 0 212150 2022 2022-11-30 2020-08-27 true false false false 565 169.5 13.19 8.75 0 212151 2020 2020-11-04 2020-08-27 true false false true 122 36.6 1.94 8.75 169 212152 2022 2022-11-28 2020-08-27 true false false false 287 100.45 6.6 8.75 403 212153 2021 2021-08-26 2020-08-27 true false false true 122 36.6 1.6 8.75 0 212154 2020 2020-09-23 2020-08-27 true false false true 122 1.88 8.75 133 212155 2020 2020-09-23 2020-08-27 true false false true 122 1.88 8.75 133 212156 2021 2021-11-18 2020-08-27 true false false true 122 1.62 8.75 132 212157 2020 2020-11-04 2020-08-27 true false false false 169 50.7 2.6 8.75 231 212158 2021 2021-06-15 2020-08-27 true false false true 840 252 11.03 8.75 0 212159 2006 2006-08-03 2007-05-07 false false false true 842.84 843 142.23 6.11 1201.75 212160 2022 2022-10-19 2020-08-27 true false false false 320 96 7.02 8.75 0 212161 2020 2020-11-04 2020-08-27 true false false false 1128 338.4 17.91 8.75 0 212162 2020 2020-11-04 2020-08-27 true false false true 384 115.2 6.12 8.75 0 212163 2022 2022-11-15 2020-08-27 true false false false 153 45.9 3.5 8.75 0 212164 2022 2022-11-15 2020-08-27 true false false false 271 81.3 6.2 8.75 0 212165 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 212166 2022 2022-11-15 2020-08-27 true false false false 157 47.1 3.64 8.75 0 212167 2022 2022-11-28 2020-08-27 true false false false 250 75 5.76 8.75 340 212168 2022 2022-11-15 2020-08-27 true false false true 27 8.1 0.6 8.75 0 212169 2022 2022-11-28 2020-08-27 true false false false 163 48.9 3.74 8.75 224 212170 2022 2022-11-15 2020-08-27 true false false true 453 135.9 10.33 8.75 0 212171 2022 2022-11-15 2020-08-27 true false false true 134 40.2 3.06 8.75 0 212172 2022 2022-11-15 2020-08-27 true false false false 383 114.9 8.63 8.75 0 212173 2022 2022-11-15 2020-08-27 true false false true 544 163.2 12.44 8.75 0 212174 2022 2022-10-27 2020-08-27 true false false true 765 229.5 16.95 8.75 0 212175 2022 2022-10-28 2020-08-27 true false false true 2429 728.7 53.91 8.75 0 212176 2022 2022-10-27 2020-08-27 true false false true 837 251.1 18.53 8.75 0 212177 2022 2022-10-27 2020-08-27 true false false true 1353 405.9 30.01 8.75 0 212178 2020 2020-10-09 2020-08-28 true false false false 212.98 63.89 3.38 8.75 289 212179 2021 2021-08-26 2020-08-28 true false false false 213 63.9 2.82 8.75 288 212180 2022 2022-11-08 2020-08-28 true false false true 72 21.6 1.62 8.75 104 212181 2022 2022-11-08 2020-08-28 true false false false 53 15.9 1.19 8.75 79 212182 2020 2020-11-04 2020-08-28 true false false true 38 11.4 0.61 8.75 59 212183 2021 2021-06-16 2020-08-28 true false true false 507 152.1 6.64 8.75 0 212184 2021 2021-06-28 2020-08-28 true false false false 398 119.4 5.22 8.75 0 212185 2022 2022-11-08 2020-08-28 true false false false 398 119.4 8.99 8.75 535 212186 2020 2020-10-09 2020-08-28 true false false false 51 1.09 8.75 61 212187 2020-08-28 true false false false 5 1.5 0.08 8.75 0 212188 2020 2020-11-04 2020-08-28 true false false true 507 152.1 8.05 8.75 676 212189 2021 2021-07-16 2020-08-28 true false false true 177 53.1 2.25 8.75 0 212190 2020-08-28 true false false false 5 1.5 0.06 8.75 0 212191 2022 2022-11-08 2020-08-28 true false false true 507 152.1 11.45 8.75 0 212192 2022 2022-11-23 2020-08-28 true false false true 141 42.3 3.22 8.75 195 212193 2022 2022-11-23 2020-08-28 true false false true 43 1 8.75 0 212194 2022 2022-11-25 2020-08-28 true false false true 1020 306 23.64 8.75 0 212195 2007 2007-05-04 2007-05-04 false false false true 758.01 758 116.27 6.11 0 212196 2025 2025-05-13 2025-03-31 true false false true 155 46.5 5.92 12.16 0 212197 2022 2022-11-23 2020-08-28 true false false false 41 12.3 0.95 8.75 63 212198 2022 2022-11-23 2020-08-28 true false false false 0 28.5 0.05 8.75 37 212199 2022 2022-11-17 2020-08-28 true false false false 64 19.2 1.44 8.75 93 212200 2020-08-28 true false false false 0 8.94 8.75 0 212201 2022 2022-11-17 2020-08-28 true false false false 64 19.2 1.44 8.75 93 212202 2020 2020-11-04 2020-08-28 true false false false 5991 1797.3 95.21 8.75 0 212203 2021 2021-06-10 2020-08-28 true false false false 7361 2208.3 96.64 8.75 0 212204 2020 2020-11-04 2020-08-28 true false false true 43 12.9 0.68 8.75 0 212205 2021 2021-07-16 2020-08-28 true false false false 452 6.15 8.75 467 212206 2021 2021-11-22 2020-08-28 true false false true 43 12.9 0.56 8.75 65 212207 2021 2021-12-17 2021-12-17 true false false false -291 -87.3 -0.02 -291 212208 2020 2020-11-04 2020-08-28 true false false true 43 12.9 0.68 8.75 65 212209 2020 2020-11-04 2020-08-28 true false false false 254 76.2 4.03 8.75 0 212210 2022 2022-11-23 2020-08-28 true false false false 0 27.6 0.11 8.75 36 212211 2021 2021-06-25 2020-08-28 true false false false 254 76.2 3.35 8.75 0 212212 2022 2022-11-17 2020-08-28 true false false false 200 60 4.63 8.75 273 212213 2022 2022-11-17 2020-08-28 true false false false 250 75 5.67 8.75 0 212214 2020 2020-10-09 2020-08-28 true false false true 278 83.4 4.41 8.75 0 212215 2021 2021-08-26 2020-08-28 true false false true 200 60 2.64 8.75 271 212216 2021 2021-06-25 2020-08-28 true false false true 278 83.4 3.66 8.75 0 212217 2022 2022-11-23 2020-08-28 true false false true 175 52.5 4.05 8.75 240 212218 2020 2020-11-04 2020-08-28 true false false true 615 184.5 9.77 8.75 818 212219 2021 2021-06-16 2020-08-28 true false false true 615 184.5 8.06 8.75 816 212220 2022 2022-11-28 2020-08-28 true false false true 34 10.2 0.79 8.75 0 212221 2022 2022-11-21 2020-08-28 true false false false 60 18 1.37 8.75 88 212222 2022 2022-10-27 2020-08-28 true false false true 46 13.8 1.01 8.75 70 212223 2022 2022-11-28 2020-08-28 true false false false 94 28.2 2.17 8.75 133 212224 2022 2022-10-27 2020-08-28 true false false true 434 130.2 9.63 8.75 583 212225 2021 2021-11-18 2020-08-28 true false false true 61 18.3 0.8 8.75 0 212226 2021 2021-07-16 2020-08-28 true false false false 301.06 0 3.93 8.75 314 212227 2022 2022-10-14 2020-08-28 true false false true 357 107.1 4.45 8.75 0 212228 2022 2022-11-25 2020-08-28 true false false false 81 24.3 1.85 8.75 0 212229 2022 2022-11-28 2020-08-28 true false false false 574 172.2 13.5 8.75 0 212230 2022 2022-04-14 2020-08-28 true false false true 4248 1274.4 52.97 8.75 0 212231 2021 2021-11-18 2020-08-28 true false false true 61 18.3 0.8 8.75 0 212232 2020-08-28 true false false false 0 1.84 8.75 0 212233 2022 2022-11-28 2020-08-28 true false false false 160 48 3.69 8.75 220 212234 2022 2022-11-28 2020-08-28 true false false false 0 33.75 0.01 8.75 43 212235 2024 2024-07-10 2024-07-10 true false false false -1330 -399 -1330 212236 2022 2022-11-28 2020-08-28 true false false false 151 45.3 3.52 8.75 209 212237 2020-08-31 true false false false 0 7.5 0.01 8.75 0 212238 2022 2022-11-23 2020-08-28 true false false false 105 31.8 2.46 8.75 0 212239 2021 2021-07-16 2020-08-28 true false false true 164 49.2 2.06 8.75 224 212240 2020 2020-11-04 2020-08-28 true false false true 492 7.82 8.75 0 212241 2022 2022-10-27 2020-08-28 true false false false 37 11.1 0.81 8.75 58 212242 2020 2020-10-09 2020-08-28 true false false true 1403 420.9 22.24 8.75 0 212243 2021 2021-06-09 2020-08-28 true false false true 1403 420.9 18.42 8.75 0 212244 2022 2022-11-08 2020-08-28 true false false true 151 45.3 3.42 8.75 208 212245 2022 2022-10-27 2020-08-28 true false false true 507 152.1 11.25 8.75 0 212246 2022 2022-10-27 2020-08-28 true false false false 51 51.36 1.14 8.75 0 212247 2022 2022-10-27 2020-08-28 true false false true 357 107.1 7.92 8.75 0 212248 2022 2022-10-27 2020-08-28 true false false false 1206 361.8 26.42 8.75 0 212249 2022 2022-10-12 2020-08-28 true false false true 13862 4158.6 300.61 8.75 0 212250 2022 2022-10-27 2020-08-28 true false false true 122 36.6 2.71 8.75 170 212251 2021 2021-06-09 2020-08-28 true false false true 1397 419.1 18.34 8.75 1843 212252 2022 2022-11-30 2020-08-28 true false false true 807 242.1 18.81 8.75 1077 212253 2022 2022-11-30 2020-08-28 true false false false 24 7.2 0.56 8.75 41 212254 2022 2022-11-28 2020-08-28 true false false false 16 4.8 0.37 8.75 0 212255 2022 2022-10-19 2020-08-28 true false false false 3018 905.4 66.04 8.75 0 212256 2022 2022-10-27 2020-08-28 true false false true 510 153 11.33 8.75 683 212257 2020 2020-11-04 2020-08-28 true false false false 136 40.8 2.06 8.75 188 212258 2022 2022-11-28 2020-08-28 true false false false 0 37.95 0.01 8.75 47 212259 2022 2022-10-27 2020-08-28 true false false true 478 143.4 10.47 8.75 0 212260 2022 2022-11-28 2020-08-28 true false false true 108 32.4 2.47 8.75 0 212261 2021 2021-06-21 2021-06-21 true false false false -62 -18.6 -62 212262 2020 2020-11-04 2020-08-28 true false false true 278 83.4 4.43 8.75 0 212263 2022 2022-10-19 2020-08-28 true false false false 935 280.5 20.5 8.75 0 212264 2021 2021-06-25 2020-08-28 true false false true 278 83.4 3.66 8.75 0 212265 2020 2020-10-09 2020-08-28 true false false true 278 83.4 4.41 8.75 0 212266 2022 2022-11-30 2020-08-28 true false false true 810 243 18.89 8.75 0 212267 2022 2022-11-30 2020-08-28 true false false true 822 246.6 19.17 8.75 0 212268 2022 2022-10-27 2020-08-28 true false false true 12951 3885.3 287.06 8.75 0 212269 2021 2021-06-25 2020-08-28 true false false true 278 83.4 3.66 8.75 0 212270 2020 2020-10-09 2020-08-28 true false false true 438 131.4 6.94 8.75 0 212271 2022 2022-11-30 2020-08-28 true false false false 159.76 47.93 3.7 8.75 0 212272 2022 2022-11-30 2020-08-28 true false false false 66 19.8 1.56 8.75 96 212273 2022 2022-11-30 2020-08-28 true false false false 223 66.9 5.25 8.75 304 212274 2021 2021-06-25 2020-08-28 true false false false 463 138.9 6.09 8.75 0 212275 2020 2020-10-09 2020-08-28 true false false false 52 15.6 0.84 8.75 77 212276 2021 2021-11-22 2020-08-28 true false false false 52 15.6 0.69 8.75 77 212277 2020 2020-11-04 2020-08-28 true false false false 463 138.9 7.37 8.75 618 212278 2021 2021-06-25 2020-08-28 true false false false 463 138.9 6.09 8.75 617 212279 2022 2022-11-30 2020-08-28 true false false true 150 45 3.52 8.75 207 212280 2020 2020-11-04 2020-08-28 true false false false 2981 894.3 47.36 8.75 0 212281 2021 2021-06-30 2021-06-30 true false false false -173.91 -52.17 -174 212282 2022 2022-11-14 2020-08-28 true false false true 451 135.3 10.27 8.75 0 212283 2022 2022-11-30 2020-08-28 true false false true 638 191.4 14.88 8.75 0 212284 2022 2022-11-30 2020-08-28 true false false true 1621 486.3 38.22 8.75 0 212285 2022 2022-11-18 2020-08-28 true false false false 1181 556.65 26.87 8.75 0 212286 2022 2022-10-19 2020-08-28 true false false true 10084 3025.2 221.12 8.75 0 212287 2021 2021-06-10 2020-08-28 true false false false 2981 894.3 39.15 8.75 0 212288 2020 2020-11-04 2020-08-28 true false false false 3923 1176.9 62.32 8.75 0 212289 2021 2021-06-16 2020-08-28 true false false false 675 202.5 8.88 8.75 0 212290 2022 2022-11-04 2020-08-31 true false false false 3365 1009.5 75.5 8.75 0 212291 2022 2022-10-27 2020-08-31 true false false true 8864 2659.2 196.46 8.75 0 212292 2020-08-31 true false false false 0 7.5 0.01 8.75 0 212293 2020 2020-12-07 2020-08-31 true false false true 1161 348.3 18.5 8.75 1537 212294 2021 2021-12-10 2020-08-31 true false false true 1161 348.3 15.29 8.75 1533 212295 2022 2022-10-27 2020-08-31 true false false true 8883 2664.9 197.08 8.75 0 212296 2022 2022-11-23 2020-08-31 true false false false 218 65.4 4.97 8.75 297 212297 2022 2022-11-23 2020-08-31 true false false false 2 102 0.1 8.75 113 212298 2020 2020-11-04 2020-08-31 true false false false 1647 494.1 24.11 8.75 0 212299 2021 2021-06-10 2020-08-31 true false false false 3330.54 999.16 43.71 8.75 0 212300 2020-08-31 true false false false 0 5 8.75 0 212301 2022 2022-11-14 2020-08-31 true false false true 34 10.2 0.76 8.75 0 212302 2022 2022-11-17 2020-08-31 true false false true 1133 339.9 25.93 8.75 0 212303 2020 2020-09-23 2020-08-31 true false false true 609 9.41 8.75 0 212304 2021 2021-07-06 2020-08-31 true false false true 7748 2324.4 91.37 8.75 0 212305 2020 2020-09-23 2020-08-31 true false false false 160 2.48 8.75 171 212306 2022 2022-11-28 2020-08-31 true false false true 154 46.2 3.6 8.75 213 212307 2020 2020-10-09 2020-08-31 true false false false 84 1.38 8.75 94.13 212308 2022 2022-11-14 2020-08-31 true false false true 412 123.6 9.38 8.75 0 212309 2022 2022-11-28 2020-08-31 true false false true 34 10.2 0.78 8.75 0 212310 2022 2022-11-08 2020-08-31 true false false false 66 19.8 1.48 8.75 0 212311 2021 2021-08-26 2020-08-31 true false false true 122 36.6 1.6 8.75 169 212312 2020 2020-10-09 2020-08-31 true false false false 20800 6240 329.35 8.75 0 212313 2007 2007-05-04 2007-05-04 false false false true 552.04 552 67.12 6.11 0 212314 2022 2022-11-14 2020-08-31 true false false true 619 185.7 14.11 8.75 0 212315 2022 2022-11-15 2020-08-31 true false false true 205 61.5 4.68 8.75 0 212316 2022 2022-11-14 2020-08-31 true false false true 287 86.1 6.53 8.75 0 212317 2022 2022-10-12 2020-08-31 true false false true 7554 2266.2 163.54 8.75 0 212318 2021 2021-04-28 2020-08-31 true false false false 21214 6364.2 278.28 8.75 115.58 212319 2020 2020-10-09 2020-08-31 true false false false 1385 415.5 22.19 8.75 0 212320 2020 2020-10-09 2020-08-31 true false false false 1180.02 354.01 17.41 8.75 1560 212321 2020 2020-11-04 2020-08-31 true false false false 20773 6231.9 330.04 8.75 0 212322 2020 2020-10-09 2020-08-31 true false false false 24004 7201.2 377.14 8.75 0 212323 2022 2022-12-14 2020-08-31 true false false true 273 6.53 8.75 0 212324 2022 2022-10-28 2020-08-31 true false false true 20 6 0.44 8.75 0 212325 2022 2022-11-23 2020-08-31 true false false false 475.31 142.59 10.97 8.75 638 212326 2021 2021-04-28 2020-08-31 true false false true 6496 1948.8 85.21 8.75 0 212327 2021 2021-06-10 2020-08-31 true false false true 6817 2045.1 89.5 8.75 0 212328 2020 2020-10-09 2020-08-31 true false false true 8932 2679.6 141.61 8.75 0 212329 2022 2022-11-30 2020-08-31 true false false false 190 57 4.39 8.75 0 212330 2022 2022-10-28 2020-08-31 true false false true 20 6 0.44 8.75 0 212331 2022 2022-11-23 2020-08-31 true false false false 751 225.3 14.97 0 212332 2022 2022-11-30 2020-08-31 true false false true 1152 345.6 26.89 8.75 0 212333 2022 2022-11-08 2020-08-31 true false false true 149 44.7 3.37 8.75 0 212334 2022 2022-11-04 2020-08-31 true false false true 7291 2187.3 163.81 8.75 0 212335 2022 2022-06-17 2022-01-25 true false false false -2926 -877.8 -10.45 -2936 212336 2021 2021-04-28 2020-08-31 true false false true 8932 2679.6 117.18 8.75 0 212337 2022 2022-11-30 2020-08-31 true false false false 9 24.9 0.24 8.75 0 212338 2020 2020-11-19 2020-11-19 true false false false -291 -87.3 -3.38 -294 212339 2020-08-31 true false false false 0 6.15 8.75 0 212340 2022 2022-11-17 2020-08-31 true false false false 179 53.7 4.1 8.75 246 212341 2022 2022-11-23 2020-08-31 true false false false 1353 405.9 31.58 8.75 0 212342 2021 2021-12-17 2020-08-31 true false false false 18 5.4 0.22 8.75 32 212343 2022 2022-11-23 2020-08-31 true false false false 18 5.4 0.4 8.75 33 212344 2021 2021-06-11 2020-08-31 true false false true 995 298.5 13.06 8.75 0 212345 2022 2022-11-23 2020-08-31 true false false true 99 29.7 2.29 8.75 0 212346 2022 2022-11-17 2020-08-31 true false false true 1786 535.8 40.87 8.75 0 212347 2022 2022-11-23 2020-08-31 true false false false 439 10.25 8.75 458 212348 2022 2022-11-28 2020-08-31 true false false true 510 153 11.89 8.75 684 212349 2022 2022-11-30 2020-08-31 true false false false 255 76.5 6.03 8.75 346 212350 2022 2022-11-28 2020-08-31 true false false true 170 51 3.92 8.75 0 212351 2022 2022-11-17 2020-08-31 true false false true 1042 312.6 23.84 8.75 0 212352 2007 2007-05-04 2007-05-04 false false false true 465.16 465 42.57 6.11 0 212353 2022 2022-11-23 2020-08-31 true false false false 219 65.7 5.11 8.75 0 212354 2022 2022-11-23 2020-08-31 true false false false 244 73.2 5.56 8.75 0 212355 2022 2022-12-07 2020-08-31 true false false false 84 1.98 8.75 95 212356 2021 2021-06-28 2020-08-31 true false false false 346 103.8 4.56 8.75 0 212357 2022 2022-11-28 2020-08-31 true false false false 1408 422.4 32.39 8.75 1872 212358 2022 2022-11-28 2020-08-31 true false false false 333 7.68 8.75 349 212359 2022 2022-12-07 2020-08-31 true false false false 64 19.2 1.49 8.75 93 212360 2022 2022-11-28 2020-08-31 true false false false 268 696.6 7.28 8.75 0 212361 2022 2022-11-14 2020-08-31 true false false false 1263 378.9 28.77 8.75 1679 212362 2022 2022-11-30 2020-08-31 true false false false 218 65.4 5.08 8.75 297.48 212363 2021 2021-11-18 2020-08-31 true false false false 84 25.2 1.09 8.75 0 212364 2020 2020-09-23 2020-08-31 true false false true 4720 72.98 8.75 0 212365 2022 2022-11-28 2020-08-31 true false false false 181 54.3 4.21 8.75 0 212366 2022 2022-10-17 2020-09-01 true false false true 3586 1075.8 78.25 8.75 0 212367 2022 2022-11-28 2020-08-31 true false false false 268 696.6 7.28 8.75 0 212368 2022 2022-11-14 2020-08-31 true false false false 66 19.8 1.51 8.75 0 212369 2022 2022-11-28 2020-08-31 true false false true 703 210.9 16.36 8.75 0 212370 2022 2022-11-14 2020-08-31 true false false true 622 186.6 14.17 8.75 0 212371 2022 2022-10-19 2020-08-31 true false false true 6575 1972.5 143.93 8.75 0 212372 2021 2021-12-14 2020-08-31 true false false true 4720 62.21 8.75 0 212373 2021 2021-04-28 2020-08-31 true false false true 4720 1416 61.91 8.75 0 212374 2022 2022-11-30 2020-08-31 true false false false 84 25.2 1.94 8.75 0 212375 2020 2020-10-09 2020-08-31 true false false false 4720 1416 74.8 8.75 6220 212376 2022 2022-11-30 2020-08-31 true false false true 765 229.5 17.85 8.75 0 212377 2022 2022-10-27 2020-08-31 true false false true 4720 1416 104.62 8.75 0 212378 2022 2022-11-08 2020-08-31 true false false true 922 276.6 20.83 8.75 0 212379 2021 2021-04-28 2020-08-31 true false false false 4720 1416 61.91 8.75 6207 212380 2022 2022-11-15 2020-08-31 true false false true 66 19.8 1.5 8.75 96 212381 2022 2022-11-15 2020-08-31 true false false true 190 57 4.35 8.75 260 212382 2022 2022-11-30 2020-08-31 true false false true 676 202.8 15.75 8.75 0 212383 2022 2022-10-27 2020-08-31 true false false true 4720 1416 104.62 8.75 0 212384 2022 2022-10-27 2020-08-31 true false false false 4720 1416 104.62 8.75 0 212385 2022 2022-12-14 2020-08-31 true false false true 4720 112.38 8.75 0 212386 2023 2023-11-17 2020-08-31 true false false true 3540 140.91 8.75 3690 212387 2022 2022-11-15 2020-08-31 true false false true 74 22.2 1.68 8.75 107 212388 2022 2022-11-30 2020-08-31 true false false false 419.85 125.96 9.78 8.75 0 212389 2022 2022-11-15 2020-08-31 true false false true 1797 539.1 40.99 8.75 0 212390 2022 2022-10-17 2020-09-01 true false false true 617 185.1 13.45 8.75 0 212391 2022 2022-11-30 2020-08-31 true false false true 24 7.2 0.59 8.75 0 212392 2022 2022-11-30 2020-08-31 true false false false 131 39.3 3.07 8.75 182 212393 2022 2022-11-08 2020-08-31 true false false true 159 47.7 3.56 8.75 219 212394 2022 2022-11-30 2020-08-31 true false false false 0 45.15 0.03 8.75 54 212395 2022 2022-12-07 2020-08-31 true false false true 4846 1453.8 114.36 8.75 0 212396 2022 2022-11-17 2020-09-01 true false false false 412.31 129.57 9.43 8.75 0 212397 2022 2022-11-23 2020-09-01 true false false false 178 53.4 4.11 8.75 244 212398 2022 2022-11-17 2020-09-01 true false false false 15 4.5 0.33 8.75 29 212399 2021 2021-12-17 2021-12-17 true false false false -154 -46.2 -0.25 -154 212400 2022 2022-11-15 2020-08-31 true false false true 183 54.9 4.19 8.75 0 212401 2022 2022-11-17 2020-09-01 true false false true 25 7.5 0.58 8.75 0 212402 2022 2022-11-15 2020-08-31 true false false false 26 7.8 0.59 8.75 0 212403 2022 2022-11-30 2020-08-31 true false false true 75 22.5 1.73 8.75 0 212404 2022 2022-11-08 2020-08-31 true false false true 601 180.3 13.57 8.75 0 212405 2022 2022-11-15 2020-08-31 true false false true 112 33.6 2.57 8.75 0 212406 2022 2022-11-30 2020-08-31 true false false true 376 112.8 8.75 8.75 0 212407 2020-09-01 true false false false 0 5.1 0.01 8.75 0 212408 2022 2022-10-17 2020-09-01 true false false true 850 255 18.55 8.75 1132 212409 2022 2022-11-30 2020-09-01 true false false true 529 158.7 12.36 8.75 709 212410 2022 2022-11-30 2020-09-01 true false false false 61 18.3 1.41 8.75 0 212411 2022 2022-11-23 2020-09-01 true false false false 53 15.9 1.21 8.75 79 212412 2022 2022-11-15 2020-09-01 true false false true 182 54.6 4.15 8.75 0 212413 2022 2022-11-23 2020-09-01 true false false false 61 18.3 1.42 8.75 89 212414 2022 2022-10-17 2020-09-01 true false false true 741 222.3 16.17 8.75 0 212415 2022 2022-11-15 2020-09-01 true false false false 242 72.6 5.46 8.75 0 212416 2022 2022-11-14 2020-09-01 true false false true 4301 1290.3 98 8.75 5698 212417 2021 2021-06-24 2020-09-01 true false false true 658 197.4 8.65 8.75 0 212418 2022 2022-11-15 2020-09-01 true false false true 232 69.6 5.3 8.75 0 212419 2022 2022-11-28 2020-09-01 true false false false 268 696.6 7.28 8.75 981 212420 2020 2020-11-04 2020-09-01 true false false false 132 39.6 2.11 8.75 182 212421 2021 2021-06-11 2020-09-01 true false false true 1932 579.6 25.37 8.75 0 212422 2022 2022-11-23 2020-09-01 true false false false 966 289.8 22.06 8.75 0 212423 2022 2022-11-30 2020-09-01 true false false true 292 87.6 6.9 8.75 0 212424 2022 2022-11-14 2020-09-01 true false false true 571 171.3 13.01 8.75 0 212425 2022 2022-11-14 2020-09-01 true false false false 457 137.1 10.45 8.75 0 212426 2022 2022-11-30 2022-10-03 true false false false 73.76 22.13 0.91 97 212427 2021 2021-12-10 2020-09-01 true false false true 732 219.6 9.72 8.75 970 212428 2022 2022-11-28 2020-09-01 true false false true 586 175.8 13.63 8.75 0 212429 2022 2022-11-14 2020-09-01 true false false false 426 127.8 9.71 8.75 0 212430 2022 2022-11-15 2020-09-01 true false false false 528 158.4 12.06 8.75 0 212431 2020 2020-11-04 2020-09-01 true false false true 364 109.2 5.79 8.75 0 212432 2022 2022-11-15 2020-09-01 true false false true 601 180.3 13.71 8.75 0 212433 2022 2022-11-28 2020-09-01 true false false true 448 134.4 10.51 8.75 602 212434 2021 2021-06-28 2020-09-01 true false false false 281 84.3 3.82 8.75 378 212435 2024 2024-11-19 2025-02-10 true false false false 383 21.31 11.55 416 212436 2022 2022-11-25 2020-09-01 true false false true 553 165.9 12.82 8.75 0 212437 2007 2007-05-04 2007-05-04 false false false true 465.16 465 30.32 6.11 0 212438 2022 2022-10-17 2020-09-01 true false false true 729 218.7 15.92 8.75 0 212439 2022 2022-11-15 2020-09-01 true false false true 143 42.9 3.29 8.75 0 212440 2022 2022-11-14 2020-09-01 true false false true 383 114.9 8.74 8.75 0 212441 2022 2022-11-30 2020-09-01 true false false true 529 158.7 12.36 8.75 0 212442 2022 2022-11-15 2020-09-01 true false false true 638 191.4 14.54 8.75 0 212443 2022 2022-11-28 2020-09-01 true false false true 1829 548.7 42.5 8.75 0 212444 2022 2022-11-23 2020-09-01 true false false false 160 3.66 8.75 0 212445 2021 2021-06-10 2020-09-01 true false false true 2733 871.55 35.89 8.75 0 212446 2020 2020-11-04 2020-09-01 true false false true 67 20.1 1.05 8.75 0 212447 2021 2021-11-18 2020-09-01 true false false true 67 20.1 0.87 8.75 0 212448 2022 2022-11-30 2020-09-01 true false false false 266 79.8 6.14 8.75 0 212449 2022 2022-11-23 2020-09-01 true false false true 319 6.6 0 212450 2020 2020-11-04 2020-09-01 true false false true 1107 332.1 17.56 8.75 0 212451 2022 2022-11-14 2020-09-01 true false false true 112 33.6 2.53 8.75 0 212452 2022 2022-11-14 2020-09-01 true false false true 112 33.6 2.53 8.75 0 212453 2022 2022-11-08 2020-09-01 true false false true 35 10.5 0.78 8.75 0 212454 2022 2022-11-08 2020-09-01 true false false false 17 5.1 0.38 8.75 0 212455 2022 2022-11-08 2020-09-01 true false false false 17 5.1 0.38 8.75 0 212456 2022 2022-11-14 2020-09-01 true false false true 383 114.9 8.74 8.75 0 212457 2022 2022-11-15 2020-09-01 true false false false 83.57 25.07 1.94 8.75 0 212458 2022 2022-11-15 2020-09-01 true false false false 83.58 25.07 1.94 8.75 0 212459 2020 2020-09-24 2020-09-01 true false false true 1214 364.2 18.27 8.75 0 212460 2020 2020-09-24 2020-09-01 true false false true 1214 364.2 14.77 8.75 0 212461 2020 2020-10-09 2020-09-01 true false false false 0 18.3 0.15 8.75 27 212462 2022 2022-11-14 2020-09-01 true false false false 195 58.5 4.44 8.75 0 212463 2022 2022-11-14 2020-09-01 true false false true 430 129 9.81 8.75 0 212464 2022 2022-11-14 2020-09-01 true false false true 238 71.4 5.42 8.75 0 212465 2020 2020-11-04 2020-09-01 true false false true 1928 578.4 30.61 8.75 0 212466 2022 2022-11-14 2020-09-01 true false false true 765 229.5 17.43 8.75 0 212467 2020 2020-11-04 2020-09-01 false false false true 61.49 61.49 1.34 8.75 123 212468 2020 2020-11-04 2020-09-01 true false false true 61 18.3 0.96 8.75 89 212469 2022 2022-11-28 2020-09-01 true false false false 245 73.5 5.7 8.75 333 212470 2021 2021-06-15 2020-09-01 true false false true 765 229.5 10.05 8.75 0 212471 2022 2022-10-10 2020-09-01 true false false false 175 3.75 8.75 0 212472 2022 2022-11-14 2020-09-01 true false false false 0 63.3 0.3 8.75 0 212473 2022 2022-11-14 2020-09-01 true false false true 306 91.8 6.99 8.75 0 212474 2022 2022-11-18 2020-09-01 true false false true 1094 328.2 25.06 8.75 0 212475 2022 2022-11-28 2020-09-01 true false false true 923 276.9 21.48 8.75 0 212476 2022 2022-11-14 2020-09-01 true false false false 510 153 11.65 8.75 683 212477 2022 2022-11-25 2020-09-01 true false false false 113 33.9 2.63 8.75 158 212478 2022 2022-11-25 2020-09-01 true false false false 369 110.7 8.54 8.75 497 212479 2021 2021-06-28 2020-09-01 true false false false 369 110.7 4.85 8.75 493 212480 2021 2021-12-10 2020-09-01 true false false true 1337 17.6 8.75 0 212481 2022 2022-11-08 2020-09-01 true false false false 451 135.3 10.08 8.75 0 212482 2022 2022-11-28 2020-09-01 true false false false 86 25.8 1.98 8.75 123 212483 2020 2020-11-04 2020-09-01 true false false true 142 2.24 8.75 153 212484 2021 2021-08-26 2020-09-01 true false false true 142 1.87 8.75 153 212485 2020 2020-11-04 2020-09-01 true false false true 142 42.6 2.24 8.75 0 212486 2021 2021-08-26 2020-09-01 true false false true 142 42.6 1.87 8.75 195 212487 2022 2022-11-30 2020-09-01 true false false true 189 56.7 4.42 8.75 0 212488 2023 2023-11-13 2020-09-01 true false false false 588 176.4 22.68 8.75 796 212489 2022 2022-11-14 2020-09-01 true false false false 174 52.2 3.97 8.75 0 212490 2022 2022-11-15 2020-09-01 true false false false 0 19.8 0.03 8.75 28.97 212491 2022 2022-11-25 2020-09-01 true false false true 469 140.7 10.87 8.75 0 212492 2022 2022-11-14 2020-09-01 true false false false 166 49.8 3.79 8.75 0 212493 2022 2022-11-14 2020-09-01 true false false false 22 6.6 0.51 8.75 0 212494 2020 2020-11-04 2020-09-01 false false false true 400.85 400.85 8.71 8.75 0 212495 2020 2020-11-04 2020-09-01 false false false true 408.49 408.49 8.84 8.75 0 212496 2020 2020-10-09 2020-09-01 true false false false 88 26.4 1.33 8.75 124 212497 2021 2021-11-18 2020-09-01 true false false false 92 27.6 1.18 8.75 0 212498 2020 2020-11-04 2020-09-01 true false false true 43 12.9 0.68 8.75 65 212499 2021 2021-11-22 2020-09-01 true false false true 43 12.9 0.56 8.75 65 212500 2022 2022-11-25 2020-09-01 true false false false 154 46.2 3.58 8.75 213 212501 2021 2021-08-26 2020-09-01 true false false false 99 29.7 1.29 8.75 139 212502 2022 2022-11-08 2020-09-01 true false false false 99 29.7 2.23 8.75 140 212503 2021 2021-04-28 2020-09-02 true false false true 8792 2637.6 115.33 8.75 0 212504 2021 2021-06-16 2020-09-02 true false false false 574 258.3 7.31 8.75 848 212505 2022 2022-11-25 2020-09-01 true false false false 242 72.6 5.67 8.75 0 212506 2022 2022-11-14 2020-09-02 true false false false 224 67.2 5.15 8.75 0 212507 2022 2022-11-14 2020-09-02 true false false false 574 172.2 13.22 8.75 0 212508 2022 2022-11-15 2020-09-01 true false false true 17 5.1 0.37 8.75 0 212509 2022 2022-11-14 2020-09-02 true false false true 551 165.3 12.57 8.75 0 212510 2022 2022-11-15 2020-09-01 true false false true 933 279.9 21.3 8.75 0 212511 2022 2022-11-30 2020-09-02 true false false true 1020 306 23.8 8.75 0 212512 2021 2021-06-15 2020-09-02 true false false true 996 298.8 13.06 8.75 0 212513 2022 2022-11-15 2020-09-02 true false false true 113 33.9 2.59 8.75 0 212514 2022 2022-11-14 2020-09-02 true false false false 64 19.2 1.48 8.75 93 212515 2022 2022-11-23 2020-09-02 true false false true 182 54.6 4.21 8.75 250 212516 2022 2022-11-15 2020-09-02 true false false true 43 12.9 0.96 8.75 66 212517 2022 2022-11-15 2020-09-02 true false false true 16 4.8 0.34 8.75 25.2 212518 2022 2022-11-28 2020-09-02 true false false true 1597 479.1 37.13 8.75 0 212519 2022 2022-11-23 2020-09-02 true false false false 101 2.3 8.75 112 212520 2022 2022-11-23 2020-09-02 true false false false 75 1.72 8.75 85 212521 2022 2022-11-23 2020-09-02 true false false false 192 57.6 4.4 8.75 0 212522 2020 2020-10-09 2020-09-02 true false false false 75 22.5 1.18 8.75 107 212523 2020 2020-10-09 2020-09-02 true false false false 75 22.5 1.18 8.75 107 212524 2022 2022-11-23 2020-09-02 true false false true 247 74.1 5.69 8.75 0 212525 2022 2022-11-30 2020-09-02 true false false false 182 54.6 4.21 8.75 0 212526 2022 2022-11-15 2020-09-02 true false false true 451 135.3 10.29 8.75 0 212527 2022 2022-11-14 2020-09-02 true false false false 56 83.49 1.3 8.75 0 212528 2022 2022-11-15 2020-09-02 true false false true 1052 315.6 24.01 8.75 0 212529 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 212530 2022 2022-10-17 2020-09-02 true false false true 79 23.7 1.72 8.75 0 212531 2022 2022-11-23 2020-09-02 true false false false 15 4.5 0.33 8.75 29 212532 2022 2022-11-23 2020-09-02 true false false false 40 0.93 8.75 50 212533 2022 2022-10-17 2020-09-02 true false false true 113 33.9 2.49 8.75 158 212534 2022 2022-10-17 2020-09-02 true false false false 1220 366 26.63 8.75 1621 212535 2022 2022-11-30 2020-09-02 true false false false 600 180 14.14 8.75 803 212536 2022 2022-11-30 2020-09-02 true false false false 191 57.3 4.5 8.75 262 212537 2022 2022-10-28 2020-09-02 true false false true 114 34.2 2.55 8.75 0 212538 2022 2022-12-21 2020-09-02 true false false true 1000 24.05 8.75 1033 212539 2022 2022-11-30 2020-09-02 true false false false 37.02 11.11 0.85 8.75 58 212540 2022 2022-11-30 2020-09-02 true false false false 60 18 1.39 8.75 88 212541 2022 2022-11-15 2020-09-02 true false false true 143 42.9 3.29 8.75 198 212542 2022 2022-11-15 2020-09-02 true false false true 17 5.1 0.37 8.75 31 212543 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 212544 2022 2022-11-28 2020-09-02 true false false false 73 1.7 8.75 0 212545 2022 2022-10-28 2020-09-02 true false false true 878 263.4 19.5 8.75 0 212546 2022 2022-11-15 2020-09-02 true false false true 837 251.1 19.09 8.75 0 212547 2022 2022-11-28 2020-09-02 true false false false 94 28.2 2.21 8.75 0 212548 2022 2022-11-15 2020-09-02 true false false false 44 13.2 1 8.75 67 212549 2021 2021-06-09 2020-09-02 true false false true 1302 390.6 17.1 8.75 0 212550 2022 2022-11-15 2020-09-02 true false false true 1095 328.5 24.97 8.75 0 212551 2021 2021-06-15 2020-09-02 true false false false 721 233.7 9.48 8.75 973 212552 2022 2022-11-28 2020-09-02 true false false false 240 123.3 5.73 8.75 0 212553 2022 2022-11-15 2020-09-02 true false false true 143 42.9 3.29 8.75 0 212554 2022 2022-11-28 2020-09-02 true false false true 362 108.6 8.43 8.75 488 212555 2022 2022-11-28 2020-09-02 true false false true 362 108.6 8.43 8.75 488 212556 2022 2022-11-28 2020-09-02 true false false true 362 108.6 8.43 8.75 488 212557 2022 2022-11-28 2020-09-02 true false false true 362 108.6 8.43 8.75 488 212558 2025-03-27 true false false false 0 3.86 11.55 0 212559 2021 2021-06-28 2020-09-02 true false false false 301 90.3 3.96 8.75 0 212560 2022 2022-11-15 2020-09-02 true false false false 42 12.6 0.95 8.75 64 212561 2022 2022-10-28 2020-09-02 true false false false 1297 431.1 29.19 8.75 1766 212562 2022 2022-11-23 2020-09-02 true false false true 1724 517.2 39.82 8.75 0 212563 2022 2022-11-30 2020-09-02 true false false false 91 27.3 2.15 8.75 129 212564 2022 2022-11-15 2020-09-02 true false false true 1302 390.6 29.71 8.75 0 212565 2022 2022-11-15 2020-09-02 true false false true 813 243.9 18.56 8.75 0 212566 2022 2022-11-30 2020-09-02 true false false true 1353 405.9 31.54 8.75 0 212567 2022 2022-11-30 2020-09-02 true false false false 274 82.2 6.46 8.75 0 212568 2021 2021-07-16 2020-09-02 true false false false 261 78.3 3.44 8.75 0 212569 2021 2021-06-30 2021-06-30 true false false false -65 -19.5 -65 212570 2020-09-02 true false false false 0 -0.9 0 212571 2021 2021-08-26 2020-09-02 true false false true 133 39.9 1.75 8.75 0 212572 2022 2022-11-15 2020-09-02 true false false false 255 76.5 5.8 8.75 346 212573 2021 2021-08-26 2020-09-02 true false false true 160 48 2.12 8.75 0 212574 2022 2022-10-28 2020-09-02 true false false true 404 121.2 8.98 8.75 0 212575 2021 2021-06-28 2020-09-02 true false false true 381 114.3 5.02 8.75 0 212576 2022 2022-10-28 2020-09-02 true false false true 1503 450.9 33.39 8.75 1996 212577 2022 2022-11-30 2020-09-02 true false false false 48 1.09 8.75 58 212578 2022 2022-10-28 2020-09-02 true false false true 298 89.4 6.61 8.75 0 212579 2022 2022-11-23 2020-09-02 true false false true 676 202.8 15.67 8.75 0 212580 2022 2022-11-15 2020-09-02 true false false true 153 45.9 3.5 8.75 0 212581 2022 2022-11-23 2020-09-02 true false false false 658 197.4 15.36 8.75 0 212582 2022 2022-11-28 2020-09-02 true false false true 785 235.5 18.27 8.75 0 212583 2022 2022-11-15 2020-09-02 true false false true 92 27.6 2.08 8.75 0 212584 2022 2022-11-15 2020-09-02 true false false true 601 180.3 13.71 8.75 0 212585 2022 2022-11-08 2020-09-02 true false false true 259 77.7 5.84 8.75 351 212586 2020 2020-09-02 2020-09-02 true false false false -285 -85.5 -285 212587 2020 2020-09-02 2020-09-02 true false false false -285 -85.5 -285 212588 2021 2021-04-28 2020-09-02 true false false true 8792 2637.6 115.33 8.75 0 212589 2020 2020-11-04 2020-09-02 false false false true 452.88 452.88 9.98 8.75 623 212590 2022 2022-11-25 2020-09-02 true false false true 255 76.5 5.93 8.75 0 212591 2020 2020-11-04 2020-09-02 true false false false 385 115.5 6.11 8.75 515 212592 2021 2021-06-25 2020-09-02 true false false false 277 83.1 3.7 8.75 373 212593 2020 2020-11-04 2020-09-02 true false false false 104 31.2 1.51 8.75 145 212594 2020 2020-11-04 2020-09-02 true false false false 125 37.5 1.99 8.75 173 212595 2020 2020-10-09 2020-09-02 true false false false 568 8.99 8.75 0 212596 2020 2020-09-09 2020-09-02 false false false true 38.06 38.06 0.83 8.75 86 212597 2020 2020-11-04 2020-09-02 true false false false 39 11.7 0.62 8.75 60 212598 2021 2021-04-28 2020-09-02 true false false true 8792 2637.6 115.33 8.75 0 212599 2020 2020-11-04 2020-09-02 false false false true 38.06 38.06 0.83 8.75 60 212600 2020 2020-11-04 2020-09-02 true false false false 39 11.7 0.62 8.75 60 212601 2021 2021-11-22 2020-09-02 true false false false 35 10.5 0.43 8.75 55 212602 2020 2020-11-04 2020-09-02 false false false true 38.06 38.06 0.83 8.75 60 212603 2022 2022-11-25 2020-09-02 true false false false 266 79.8 6.21 8.75 361 212604 2020 2020-11-04 2020-09-02 true false false false 39 11.7 0.62 8.75 60 212605 2021 2021-11-22 2020-09-02 true false false false 35 10.5 0.43 8.75 55 212606 2021 2021-08-26 2020-09-02 true false false false 186 55.8 2.45 8.75 253 212607 2022 2022-11-25 2020-09-02 true false false false 186 55.8 4.31 8.75 255 212608 2020 2020-11-04 2020-09-02 false false false true 38.35 38.35 0.83 8.75 0 212609 2020 2020-11-04 2020-09-02 true false false false 42 12.6 0.67 8.75 0 212610 2021 2021-11-22 2020-09-02 true false false false 36 10.8 0.43 8.75 0 212611 2022 2022-11-08 2020-09-03 true false false false 1304 391.2 29.23 8.75 1733 212612 2020 2020-11-04 2020-09-03 true false false false 595 178.5 9.23 8.75 0 212613 2021 2021-06-11 2020-09-03 true false false false 1019 306.43 13.38 8.75 0 212614 2022 2022-12-07 2020-09-03 true false false true 383 114.9 9.04 8.75 516 212615 2022 2022-11-23 2020-09-03 true false false false 955 286.5 22.3 8.75 0 212616 2022 2022-11-23 2020-09-03 true false false false 15 4.5 0.33 8.75 0 212617 2021 2021-12-17 2020-09-03 true false false false 15 4.5 0.19 8.75 0 212618 2022 2022-11-23 2020-09-03 true false false false 882 264.6 20.15 8.75 0 212619 2022 2022-10-17 2020-09-03 true false false true 893 267.9 19.48 8.75 0 212620 2022 2022-06-17 2022-01-25 true false false false -2652 -795.6 -16.68 -2669 212621 2022 2022-11-28 2020-09-03 true false false false 1370 411 32.22 8.75 0 212622 2021 2021-06-28 2020-09-03 true false false false 246 73.8 3.22 8.75 332 212623 2021 2021-11-10 2020-09-03 true false false true 729 8.65 8.75 0 212624 2020 2020-10-19 2020-09-03 false false false true 59.89 59.89 1.31 8.75 0 212625 2020 2020-10-09 2020-09-03 true false false true 60 18 0.95 8.75 0 212626 2021 2021-11-18 2020-09-03 true false false true 60 18 0.79 8.75 0 212627 2020 2020-10-19 2020-09-03 false false false true 103.23 103.23 2.24 8.75 166 212628 2022 2022-11-28 2020-09-03 true false false true 1238 371.4 28.8 8.75 0 212629 2022 2022-11-23 2020-09-03 true false false true 60 18 1.25 0 212630 2020 2020-10-09 2020-09-03 true false false false 230 98.1 4.17 8.75 341 212631 2021 2021-06-25 2020-09-03 true false false false 230 98.1 3.24 8.75 339.34 212632 2022 2022-11-23 2020-09-03 true false false true 2338 701.4 53.99 8.75 0 212633 2022 2022-11-08 2020-09-03 true false false true 443 132.9 10 8.75 0 212634 2022 2022-11-23 2020-09-03 true false false true 60 18 1.4 8.75 0 212635 2022 2022-11-28 2020-09-03 true false false true 191 57.3 4.45 8.75 0 212636 2022 2022-11-23 2020-09-03 true false false true 14420 4326 333.12 8.75 0 212637 2022 2022-11-28 2020-09-03 true false false false 637 191.1 14.65 8.75 852 212638 2020 2020-10-19 2020-09-03 false false false true 89.83 89.83 1.94 8.75 152 212639 2020 2020-10-09 2020-09-03 true false false true 90 27 1.45 8.75 127 212640 2021 2021-11-18 2020-09-03 true false false true 90 27 1.19 8.75 0 212641 2022 2022-11-08 2020-09-03 true false false true 90 27 2.02 8.75 0 212642 2022 2022-11-08 2020-09-03 true false false true 90 27 1.8 0 212643 2022 2022-11-08 2020-09-03 true false false true 17 5.1 0.22 0 212644 2020 2020-10-09 2020-09-03 true false false false 227 68.1 3.58 8.75 307 212645 2021 2021-08-26 2020-09-03 true false false false 227 68.1 2.98 8.75 307 212646 2020 2020-10-09 2020-09-03 true false false true 113 33.9 1.79 8.75 157 212647 2021 2021-08-26 2020-09-03 true false false true 113 33.9 1.49 8.75 157 212648 2021 2021-12-02 2021-12-02 true false false false -186 -55.8 -0.01 -186 212649 2022 2022-10-17 2020-09-03 true false false false 520 156 11.35 8.75 696 212650 2022 2022-10-27 2020-09-03 true false false true 800 240 17.73 8.75 0 212651 2022 2022-11-08 2020-09-03 true false false true 1020 306 23.04 8.75 0 212652 2022 2022-10-28 2020-09-03 true false false true 267 80.1 5.91 8.75 0 212653 2022 2022-10-27 2020-09-03 true false false true 1020 306 22.62 8.75 0 212654 2021 2021-06-11 2020-09-03 true false false true 875 262.5 11.49 8.75 0 212655 2022 2022-11-30 2020-09-03 true false false true 246 73.8 5.73 8.75 334 212656 2021 2021-11-08 2020-09-03 true false false false 241 72.3 2.84 8.75 325 212657 2022 2022-11-15 2020-09-03 true false false false 361 108.3 8.25 8.75 486 212658 2022 2022-10-28 2020-09-03 true false false true 113 33.9 2.53 8.75 158 212659 2022 2022-11-23 2020-09-03 true false false false 156 46.8 3.6 8.75 215 212660 2022 2022-11-30 2020-09-03 true false false true 79 23.7 1.82 8.75 0 212661 2022 2022-11-23 2020-09-03 true false false true 79 23.7 1.8 8.75 113 212662 2022 2022-11-28 2020-09-03 true false false true 194 58.2 4.51 8.75 265 212663 2022 2022-11-28 2020-09-03 true false false true 194 58.2 4.51 8.75 265 212664 2022 2022-10-27 2020-09-03 true false false false 172 51.6 3.87 8.75 232.13 212665 2022 2022-11-30 2020-09-03 true false false false 213 63.9 4.96 8.75 291 212666 2022 2022-10-27 2020-09-03 true false false true 437 131.1 9.68 8.75 0 212667 2022 2022-11-28 2020-09-03 true false false false 223 66.9 5.13 8.75 304 212668 2022 2022-11-15 2020-09-03 true false false false 19 5.7 0.43 8.75 34 212669 2022 2022-11-28 2020-09-03 true false false false 65 19.5 1.52 8.75 0 212670 2022 2022-10-17 2020-09-03 true false false true 3139 941.7 68.51 8.75 0 212671 2022 2022-11-23 2020-09-03 true false false true 3139 72.49 8.75 0 212672 2022 2022-10-27 2020-09-03 true false false false 1099.13 329.74 24.27 8.75 0 212673 2022 2022-11-23 2020-09-03 true false false false 3135 941.83 72.4 8.75 0 212674 2022 2022-11-30 2020-09-03 true false false false 304 91.2 7.16 8.75 411 212675 2022 2022-11-25 2020-09-03 true false false false 357 107.1 8.28 8.75 481 212676 2022 2022-11-08 2020-09-03 true false false true 159 47.7 3.56 8.75 219 212677 2022 2022-11-25 2020-09-03 true false false false 28 33.4 0.63 8.75 71 212678 2022 2022-12-07 2020-09-03 true false false true 826 247.8 19.45 8.75 0 212679 2021 2021-06-28 2020-09-03 true false false false 300 90 3.78 8.75 403 212680 2022 2022-10-17 2020-09-03 true false false true 1268 380.4 27.66 8.75 0 212681 2022 2022-10-17 2020-09-03 true false false false 125 37.5 2.74 8.75 0 212682 2022 2022-11-08 2020-09-03 true false false true 1900 42.91 8.75 0 212683 2022 2022-11-23 2020-09-03 true false false true 3139 941.7 72.49 8.75 0 212684 2022 2022-11-23 2020-09-03 true false false false 319 143.55 7.29 8.75 0 212685 2022 2022-11-30 2020-09-03 true false false true 601 180.3 14.17 8.75 0 212686 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 212687 2022 2022-11-30 2020-09-03 true false false true 302 90.6 7.07 8.75 0 212688 2022 2022-10-27 2020-09-03 true false false true 6286 1885.8 139.31 8.75 0 212689 2022 2022-11-15 2020-09-03 true false false true 272 81.6 6.21 8.75 0 212690 2021 2021-07-15 2021-07-15 true false false false -446.54 -133.96 -3.85 -450 212691 2022 2022-11-25 2020-09-03 true false false false 300 180.3 6.95 8.75 496 212692 2020 2020-10-19 2020-09-03 false false false true 46.92 51.65 1.01 8.75 108 212693 2020 2020-10-09 2020-09-03 true false false false 293 87.9 4.66 8.75 394 212694 2020 2020-10-09 2020-09-03 true false false false 250 75 3.99 8.75 338 212695 2021 2021-06-25 2020-09-03 true false false false 250 75 3.31 8.75 337 212696 2020 2020-10-09 2020-09-03 true false false false 250 75 3.99 8.75 338 212697 2021 2021-06-25 2020-09-03 true false false false 250 75 3.31 8.75 337 212698 2022 2022-10-27 2020-09-03 true false false true 3077 923.1 68.17 8.75 0 212699 2022 2022-11-30 2020-09-03 true false false true 114 34.2 2.67 8.75 160 212700 2022 2022-11-15 2020-09-03 true false false false 132 39.6 3.02 8.75 183 212701 2020 2020-11-04 2020-09-03 true false false false 32 9.6 0.53 8.75 0 212702 2021 2021-12-07 2020-09-03 true false false false 32 9.6 0.44 8.75 0 212703 2022 2022-11-25 2020-09-03 true false false false 526 157.8 12.32 8.75 0 212704 2022 2022-11-15 2020-09-03 true false false true 977 293.1 22.29 8.75 0 212705 2022 2022-11-15 2020-09-03 true false false false 147 44.1 3.36 8.75 0 212706 2022 2022-11-15 2020-09-03 true false false true 2080 624 47.44 8.75 0 212707 2022 2022-12-07 2020-09-03 true false false false 1081 325.8 25.75 8.75 0 212708 2022 2022-11-25 2020-09-03 true false false false 260 78 6.08 8.75 0 212709 2022 2022-11-30 2020-09-03 true false false false 518 155.4 12.08 8.75 0 212710 2022 2022-11-25 2020-09-03 true false false false 581 174.6 13.61 8.75 778 212711 2020 2020-11-16 2020-09-03 true false false true 157 2.49 8.75 168 212712 2022 2022-10-28 2020-09-03 true false false false 111 33.3 2.49 8.75 156 212713 2022 2022-10-28 2020-09-03 true false false false 111 33.3 2.49 8.75 156 212714 2022 2022-11-25 2020-09-03 true false false false 92 27.6 2.17 8.75 131 212715 2022 2022-10-28 2020-09-03 true false false false 175 52.5 3.87 8.75 240 212716 2021 2021-06-28 2020-09-03 true false false false 338 101.4 4.43 8.75 0 212717 2020 2020-11-04 2020-09-03 false false false true 430.47 430.47 9.33 8.75 0 212718 2020 2020-11-04 2020-09-03 true false false true 430 129 6.84 8.75 0 212719 2020 2020-10-09 2020-09-03 true false false false 61 80.3 2.13 8.75 152 212720 2022 2022-11-25 2020-09-03 true false false false 140 3.29 8.75 152 212721 2022 2022-11-28 2020-09-03 true false false true 765 229.5 17.79 8.75 0 212722 2007 2007-05-04 2007-05-04 false false false true 0 51.45 6.11 0 212723 2022 2022-10-28 2020-09-03 true false false true 748 224.4 16.61 8.75 0 212724 2022 2022-06-17 2022-01-25 true false false false -1463 -438.9 -4.94 -1468 212725 2022 2022-01-25 2022-01-25 true false false false -49 -14.7 -49 212726 2022 2022-11-28 2020-09-03 true false false false 91 27.3 2.13 8.75 129 212727 2022 2022-11-28 2020-09-03 true false false false 275 82.5 6.34 8.75 0 212728 2022 2022-11-28 2020-09-03 true false false false 65 19.5 1.5 8.75 95 212729 2022 2022-11-28 2020-09-03 true false false false 142 42.6 3.32 8.75 197 212730 2021 2021-12-17 2020-09-03 true false false false 9 2.7 0.12 8.75 21 212731 2022 2022-11-28 2020-09-03 true false false false 600.75 180.23 13.91 8.75 0 212732 2022 2022-11-28 2020-09-03 true false false true 601 180.3 13.97 8.75 804 212733 2021 2021-12-17 2020-09-03 true false false false 15 4.5 0.19 8.75 0 212734 2022 2022-11-18 2020-09-03 true false false false 357 107.1 8.18 8.75 0 212735 2022 2022-11-30 2020-09-03 true false false true 32 9.6 0.75 8.75 51 212736 2022 2022-11-28 2020-09-03 true false false false 282 84.6 6.55 8.75 382 212737 2007 2007-05-04 2007-05-04 false false false true 0 51.65 6.11 0 212738 2022 2022-11-28 2020-09-03 true false false false 287 86.1 6.67 8.75 0 212739 2022 2022-11-18 2020-09-03 true false false true 444 133.2 10.19 8.75 0 212740 2022 2022-11-28 2020-09-03 true false false false 1432 429.6 32.95 8.75 0 212741 2022 2022-10-27 2020-09-03 true false false true 900 270 19.96 8.75 0 212742 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 51 212743 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 0 212744 2023 2023-11-15 2020-09-03 true false false false 382 114.6 14.79 8.75 0 212745 2022 2022-11-15 2020-09-03 true false false false 155 46.5 3.53 8.75 214 212746 2022 2022-11-25 2020-09-04 true false false false 192 57.6 4.45 8.75 263 212747 2022 2022-11-25 2020-09-04 true false false false 192 57.6 4.45 8.75 263 212748 2021 2021-11-18 2020-09-04 true false false false 63 18.9 0.83 8.75 91 212749 2022 2022-11-25 2020-09-04 true false false false 63 18.9 1.47 8.75 92 212750 2022 2022-10-28 2020-09-04 true false false true 437 131.1 9.7 8.75 0 212751 2020 2020-09-04 2020-09-04 true false false false -768 -230.4 -768 212752 2022 2022-11-23 2020-09-04 true false false false 145.22 43.57 3.39 8.75 201 212753 2020 2020-09-04 2020-09-04 true false false false -316 -94.8 -316 212754 2022 2022-11-30 2020-09-03 true false false true 32 9.6 0.75 8.75 0 212755 2022 2022-05-05 2020-09-03 true false false true 2320 696 28.95 8.75 0 212756 2021 2021-08-26 2020-09-04 true false false false 178 53.4 2.35 8.75 243 212757 2022 2022-11-23 2020-09-04 true false false false 178 53.4 4.11 8.75 244 212758 2022 2022-11-23 2020-09-04 true false false false 376 112.8 8.59 8.75 506 212759 2022 2022-11-23 2020-09-04 true false false true 1913 573.9 44.19 8.75 0 212760 2022 2022-12-07 2020-09-04 true false false true 3419 1025.7 80.59 8.75 0 212761 2020 2020-12-07 2020-09-04 true false false true 3419 1025.7 54.48 8.75 0 212762 2022 2022-11-23 2020-09-04 true false false true 74 22.2 1.7 8.75 107 212763 2022 2022-11-23 2020-09-04 true false false true 43 12.9 0.91 57 212764 2022 2022-10-17 2020-09-04 true false false false 57 17.1 1.23 8.75 84 212765 2022 2022-11-23 2020-09-04 true false false true 74 22.2 1.7 8.75 107 212766 2022 2022-11-23 2020-09-04 true false false true 43 12.9 0.91 57 212767 2022 2022-10-28 2020-09-04 true false false true 56 16.8 1.22 8.75 83 212768 2021 2021-06-11 2020-09-04 true false false true 1170 351 15.38 8.75 0 212769 2021 2021-10-25 2020-09-04 true false false false 366 109.8 4.31 8.75 0 212770 2020 2020-10-09 2020-09-04 true false false false 96 28.8 1.52 8.75 135 212771 2021 2021-08-26 2020-09-04 true false false false 167 50.1 2.15 8.75 0 212772 2021 2021-12-10 2020-09-04 true false false true 643 8.48 8.75 0 212773 2022 2022-11-23 2020-09-04 true false false true 74 22.2 1.7 8.75 107 212774 2022 2022-10-28 2020-09-04 true false false true 145 43.5 3.23 8.75 0 212775 2024-06-21 true false false false 14.63 4.39 0.65 11.55 0 212776 2022 2022-11-15 2020-09-04 true false false true 528 158.4 12.03 8.75 0 212777 2022 2022-10-28 2020-09-04 true false false false 20 6 0.45 8.75 35 212778 2022 2022-11-23 2020-09-04 true false false true 43 12.9 0.91 57 212779 2021 2021-08-26 2020-09-04 true false false false 144 43.2 1.91 8.75 198 212780 2022 2022-11-23 2020-09-04 true false false true 74 22.2 1.7 8.75 107 212781 2022 2022-11-23 2020-09-04 true false false true 43 12.9 0.91 57 212782 2021 2021-11-04 2020-09-04 true false false true 1013 303.9 11.94 8.75 0 212783 2021 2021-07-15 2021-07-15 true false false false -438 -131.4 -1.27 -439 212784 2020 2020-10-09 2020-09-04 true false false false 422 126.6 6.35 8.75 564 212785 2022 2022-10-17 2020-09-04 true false false true 1127 338.1 24.59 8.75 0 212786 2021 2021-06-28 2020-09-04 true false false false 315 94.5 4 8.75 422 212787 2021 2021-08-27 2020-09-04 true false false false 124 37.2 1.56 8.75 0 212788 2022 2022-11-25 2020-09-04 true false false false 16.7 5.01 0.37 8.75 31 212789 2022 2022-12-14 2020-09-04 true false false true 190 4.53 8.75 406 212790 2021 2021-06-28 2020-09-04 true false false false 377 113.1 4.94 8.75 504 212791 2007 2007-05-04 2007-05-04 false false false true 0 51.65 6.11 0 212792 2022 2022-10-17 2020-09-04 true false false true 9605 2881.5 209.6 8.75 0 212793 2022 2022-11-15 2020-09-04 true false false true 2455 736.5 56.01 8.75 0 212794 2022 2022-11-15 2020-09-04 true false false false 80 24 1.82 8.75 0 212795 2022 2022-11-15 2020-09-04 true false false true 211 63.3 4.82 8.75 0 212796 2022 2022-10-28 2020-09-04 true false false false 80 24 1.76 8.75 115 212797 2022 2022-11-30 2020-09-04 true false false false 120.16 36.05 2.78 8.75 0 212798 2022 2022-11-30 2020-09-04 true false false false 52 15.6 1.21 8.75 78 212799 2020 2020-11-04 2020-09-04 false false false true 376.84 376.84 8.3 8.75 0 212800 2020 2020-11-04 2020-09-04 true false false false 696 208.8 10.65 8.75 0 212801 2020 2020-11-04 2020-09-04 true false false true 547 164.1 8.69 8.75 0 212802 2021 2021-06-24 2020-09-04 true false false true 547 164.1 7.17 8.75 0 212803 2022 2022-10-28 2020-09-04 true false false true 547 164.1 12.14 8.75 732 212804 2020 2020-10-09 2020-09-04 true false false false 788 236.4 11.79 8.75 1045 212805 2021 2021-12-17 2021-12-17 true false false false -68 -20.4 -0.11 -68 212806 2022 2022-11-23 2020-09-04 true false false true 191 57.3 4.42 8.75 261 212807 2022 2022-11-23 2020-09-04 true false false false 899 269.7 20.53 8.75 0 212808 2020 2020-11-04 2020-09-04 true false false false 424 6.76 8.75 0 212809 2021 2021-06-25 2020-09-04 true false false false 424 5.59 8.75 0 212810 2020 2020-11-04 2020-09-04 false false false true 637.72 637.72 13.81 8.75 0 212811 2022 2022-11-15 2020-09-04 true false false true 141 42.3 3.23 8.75 0 212812 2022 2022-01-25 2022-01-25 true false false false -30 -9 -30 212813 2020 2020-11-04 2020-09-04 true false false false 638 191.4 10.16 8.75 0 212814 2020 2020-11-04 2020-09-04 false false false true 637.72 13.81 8.75 0 212815 2020 2020-11-04 2020-09-04 true false false true 638 10.16 8.75 0 212816 2022 2022-12-07 2020-09-04 true false false true 893 267.9 21.04 8.75 0 212817 2020 2020-10-09 2020-09-04 true false false false 52 15.6 0.84 8.75 77 212818 2021 2021-11-22 2020-09-04 true false false false 52 15.6 0.69 8.75 77 212819 2021 2021-11-22 2020-09-04 true false false true 35 10.5 0.45 8.75 55 212820 2022 2022-11-17 2020-09-04 true false false true 415 124.5 9.49 8.75 0 212821 2022 2022-11-30 2020-09-04 true false false false 100 30 2.35 8.75 141 212822 2020 2020-10-19 2020-09-04 false false false true 240.5 240.5 5.2 8.75 0 212823 2021 2021-06-15 2020-09-04 true false false true 1192 357.6 15.68 8.75 0 212824 2020 2020-11-04 2020-09-04 true false false true 558 167.4 8.88 8.75 0 212825 2021 2021-06-25 2020-09-04 true false false true 279 83.7 3.8 8.75 0 212826 2021 2021-12-10 2020-09-04 true false false false 715 214.5 9.33 8.75 0 212827 2020 2020-10-09 2020-09-04 true false false false 577 173.1 8.73 8.75 0 212828 2022 2022-11-25 2020-09-04 true false false false 497 149.1 11.39 8.75 668 212829 2022 2022-10-28 2020-09-04 true false false false 299 89.7 6.63 8.75 0 212830 2023 2023-11-14 2020-09-04 true false false true 251 75.3 9.88 8.75 345 212831 2019 2019-12-04 2020-09-04 true false false false 250 75 4.7 8.75 338 212832 2021 2021-08-26 2020-09-04 true false false false 136 1.82 8.75 0 212833 2021 2021-08-26 2020-09-04 true false false true 152 45.6 1.97 8.75 0 212834 2021 2021-08-26 2020-09-04 true false false false 137 41.1 1.81 8.75 189 212835 2021 2021-08-26 2020-09-04 true false false true 152 45.6 1.97 8.75 208 212836 2022 2022-10-17 2020-09-04 true false false true 317 95.1 6.93 8.75 428 212837 2020 2020-11-04 2020-09-04 false false false true 400.85 8.71 8.75 0 212838 2020 2020-11-04 2020-09-04 true false false true 167 2.66 8.75 0 212839 2020 2020-11-04 2020-09-04 true false false true 635 190.5 10.09 8.75 0 212840 2021 2021-06-15 2020-09-04 true false false true 802 240.6 10.53 8.75 0 212841 2021 2021-08-26 2020-09-04 true false false false 165 49.5 2.18 8.75 225 212842 2022 2022-11-15 2020-09-04 true false false false 533 159.9 12.02 8.75 0 212843 2021 2021-11-22 2020-09-04 true false false true 37 11.1 0.48 8.75 57 212844 2022 2022-11-30 2020-09-04 true false false false 91 27.3 2.1 8.75 129 212845 2022 2022-11-25 2020-09-04 true false false true 99 29.7 2.29 8.75 140 212846 2022 2022-11-30 2020-09-04 true false false true 99 29.7 2.31 8.75 140 212847 2020 2020-10-09 2020-09-04 true false false true 780 234 12.36 8.75 0 212848 2021 2021-12-10 2020-09-04 true false false true 1385 415.5 18.27 8.75 0 212849 2020 2020-10-09 2020-11-26 true false false true 820 246 13.4 8.75 0 212850 2022 2022-11-25 2020-09-04 true false false false 113 2.63 8.75 124 212851 2022 2022-10-28 2020-09-04 true false false false 115 34.5 2.53 8.75 161 212852 2022 2022-10-28 2020-09-04 true false false true 493 147.9 10.94 8.75 661 212853 2022 2022-11-25 2020-09-04 true false false false 400 120 9.16 8.75 538 212854 2022 2022-10-28 2020-09-04 true false false true 376 112.8 8.33 8.75 506 212855 2022 2022-11-25 2020-09-07 true false false false 137 41.1 3.16 8.75 0 212856 2023 2023-11-15 2020-09-07 true false false true 53 15.9 2.06 8.75 80 212857 2022 2022-11-08 2020-09-07 true false false false 192 57.6 4.35 8.75 0 212858 2022 2022-11-23 2020-09-07 true false false false 185 55.5 4.28 8.75 254 212859 2022 2022-11-23 2020-09-07 true false false true 1060 318 21.91 1400 212860 2022 2022-11-15 2022-10-04 true false false true 756 226.8 15.43 0 212861 2022 2022-10-28 2020-09-04 true false false true 957 287.1 21.25 8.75 0 212862 2022 2022-11-25 2020-09-04 true false false false 384 115.2 8.79 8.75 0 212863 2022 2022-10-28 2020-09-07 true false false false 261 78.3 5.86 8.75 0 212864 2022 2022-10-28 2020-09-07 true false false true 947 284.1 21.04 8.75 0 212865 2022 2022-10-17 2020-09-07 true false false true 743 222.9 16.22 8.75 0 212866 2022 2022-11-30 2020-09-07 true false false false 94 28.2 2.19 8.75 0 212867 2022 2022-01-25 2022-01-25 true false false false -51 -15.3 -51 212868 2022 2022-11-25 2020-09-07 true false false true 100 2.33 8.75 111 212869 2020 2020-09-07 2020-09-07 true false false false -81 -24.3 -81 212870 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 212871 2022 2022-10-17 2020-09-07 true false false true 5678 1703.4 123.9 8.75 0 212872 2021 2021-05-25 2021-05-25 true false false false -495 -148.5 -495 212873 2022 2022-11-08 2020-09-07 true false false true 4124 1237.2 93.25 8.75 0 212874 2020-09-07 true false false false 5 1.5 0.06 8.75 0 212875 2022 2022-11-23 2020-09-07 true false false false 73 21.9 1.68 8.75 105 212876 2022 2022-11-30 2020-09-07 true false false true 239 71.7 5.57 8.75 0 212877 2022 2022-11-30 2020-09-07 true false false false 268 80.4 6.18 8.75 363 212878 2007 2007-05-07 2007-05-07 false false false true 173.16 28.92 6.11 208 212879 2022 2022-11-23 2020-09-07 true false false false 192 57.6 4.4 8.75 263 212880 2020 2020-10-19 2020-09-07 false false true false 765.26 382.63 16.56 8.75 918 212881 2022 2022-10-28 2020-09-07 true false false true 1018 305.4 22.62 8.75 0 212882 2022 2022-10-28 2020-09-07 true false false true 1463 438.9 32.5 8.75 0 212883 2022 2022-10-17 2020-09-07 true false false true 145 43.5 3.19 8.75 0 212884 2022 2022-10-17 2020-09-07 true false false true 518 155.4 11.31 8.75 0 212885 2022 2022-11-15 2022-10-04 true false false false 426 127.8 8.68 0 212886 2022 2022-11-23 2020-09-07 true false false true 266 79.8 6.13 8.75 361 212887 2020 2020-10-09 2020-09-07 true false false true 765 229.5 12.14 8.75 1015 212888 2022 2022-11-23 2020-09-07 true false false false 702 210.6 16.38 8.75 938 212889 2020-09-07 true false false false 3 0.9 0.03 8.75 0 212890 2022 2022-11-30 2020-09-07 true false false false 59 17.7 1.37 8.75 0 212891 2022 2022-10-17 2020-09-07 true false false true 319 95.7 6.88 8.75 0 212892 2020 2020-10-13 2020-11-27 true false false false 22 6.6 0.34 8.75 38 212893 2022 2022-11-23 2020-09-07 true false false false 292 87.6 6.75 8.75 395 212894 2022 2022-11-23 2020-09-07 true false false false 284 85.2 6.58 8.75 0 212895 2020 2020-11-04 2020-09-07 true false false true 28 8.4 0.44 8.75 0 212896 2021 2021-12-10 2020-09-07 true false false true 28 8.4 0.36 8.75 0 212897 2020 2020-11-04 2020-09-07 true false false true 28 8.4 0.44 8.75 0 212898 2009 2009-07-16 2009-05-08 true false false false 188.72 71.6 18.36 6.11 0 212899 2022 2022-11-23 2020-09-07 true false false false 964 295.2 22.01 8.75 0 212900 2022 2022-11-30 2020-09-07 true false false false 478.74 143.62 11.16 8.75 0 212901 2022 2022-11-23 2020-09-07 true false false false 182 54.6 4.17 8.75 0 212902 2022 2022-11-30 2020-09-07 true false false true 1005 301.5 23.44 8.75 0 212903 2022 2022-11-30 2022-10-04 true false false false 121 42 2.64 0 212904 2021 2021-12-07 2020-09-07 true false false true 28 8.4 0.36 8.75 0 212905 2009 2009-07-16 2009-05-08 true false false false 204.3 61.29 19.03 6.11 0 212906 2021 2021-06-15 2020-09-07 true false false false 878.62 263.59 11.42 8.75 0 212907 2022 2022-11-25 2020-09-07 true false false true 182 54.6 4.18 8.75 250 212908 2022 2022-11-23 2020-09-07 true false false false 38 11.4 0.87 8.75 59 212909 2020 2020-11-04 2020-09-07 true false false true 28 8.4 0.44 8.75 0 212910 2021 2021-12-07 2020-09-07 true false false true 28 8.4 0.36 8.75 0 212911 2022 2022-11-23 2020-09-07 true false false false 60 18 1.37 8.75 88 212912 2022 2022-10-17 2020-09-07 true false false false 157 47.1 3.48 8.75 0 212913 2020 2020-11-04 2020-09-07 true false false false 1738 521.4 25.44 8.75 2294 212914 2020 2020-11-04 2020-09-07 true false false true 22 0.33 8.75 0 212915 2021 2021-12-17 2020-09-07 true false false true 22 0.29 8.75 0 212916 2021 2021-12-17 2020-09-07 true false false false 12 3.6 0.13 8.75 24 212917 2022 2022-10-17 2020-09-07 true false false true 1208 362.4 26.35 8.75 1606 212918 2022 2022-10-17 2020-09-07 true false false true 876 262.8 19.1 8.75 0 212919 2022 2022-10-17 2020-09-07 true false false true 1058 317.4 23.09 8.75 0 212920 2022 2022-10-28 2020-09-07 true false false false 44 13.2 0.99 8.75 67 212921 2022 2022-10-28 2020-09-07 true false false false 502 150.6 11.1 8.75 672 212922 2021 2021-12-17 2021-12-17 true false false false -893 -267.9 -893 212923 2022 2022-10-28 2020-09-07 true false false true 255 76.5 5.61 8.75 346 212924 2020 2020-11-04 2020-09-07 true false false true 831 13.23 8.75 0 212925 2021 2021-07-16 2020-09-07 true false false true 138 1.8 8.75 149 212926 2022 2022-11-23 2020-09-07 true false false false 383 114.9 8.86 8.75 0 212927 2024 2024-09-23 2024-03-15 true false false true 157 47.1 7.98 0 212928 2022 2022-11-23 2020-09-07 true false false false 857 257.1 19.86 8.75 1143 212929 2020 2020-09-07 2020-09-07 true false false false -884 -265.2 -10.05 -894 212930 2022 2022-11-08 2020-09-07 true false false false 393 117.9 8.77 8.75 0 212931 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 212932 2020 2020-11-04 2020-09-07 true false false false 1878 563.4 29.58 8.75 0 212933 2022 2022-11-23 2020-09-07 true false false true 154 46.2 3.56 8.75 213 212934 2022 2022-12-07 2020-09-07 true false false false 263 78.9 6.2 8.75 357 212935 2022 2022-11-08 2020-09-07 true false false true 615 184.5 13.87 8.75 0 212936 2022 2022-11-23 2020-09-07 true false false true 257 77.1 5.9 8.75 0 212937 2022 2022-11-30 2020-09-07 true false false true 33 9.9 0.77 8.75 0 212938 2022 2022-11-08 2020-09-07 true false false true 3309 992.7 74.71 8.75 0 212939 2022 2022-11-23 2020-09-07 true false false true 154 46.2 3.56 8.75 213 212940 2022 2022-11-30 2020-09-07 true false false true 28 8.4 0.65 8.75 46 212941 2022 2022-11-23 2020-09-07 true false false true 510 153 11.81 8.75 0 212942 2022 2022-11-23 2020-09-07 true false false false 0 42.02 0.01 8.75 51 212943 2022 2022-11-23 2020-09-07 true false false false 55 16.5 1.27 8.75 82 212944 2020 2020-11-04 2020-09-07 true false false true 966 289.8 15.34 8.75 0 212945 2021 2021-06-15 2020-09-07 true false false true 966 289.8 12.68 8.75 0 212946 2020 2020-10-09 2020-11-27 true false false false 22 6.6 0.34 8.75 38 212947 2022 2022-10-28 2020-09-07 true false false false 65.55 19.67 1.43 8.75 95 212948 2022 2022-11-23 2020-09-07 true false false true 255 76.5 5.47 0 212949 2022 2022-11-17 2020-09-07 true false false true 383 114.9 8.66 8.75 0 212950 2022 2022-11-25 2020-09-07 true false false true 170 3.95 8.75 0 212951 2022 2022-11-23 2020-09-07 true false false false 0 44.66 0.01 8.75 0 212952 2022 2022-11-15 2020-09-07 true false false true 775 232.5 17.67 8.75 0 212953 2022 2022-10-28 2020-09-07 true false false true 6286 1885.8 139.53 8.75 0 212954 2022 2022-10-27 2020-09-07 true false false true 1441 432.3 31.94 8.75 0 212955 2022 2022-10-27 2020-09-07 true false false true 1695 508.5 37.55 8.75 0 212956 2022 2022-10-27 2020-09-07 true false false true 966 289.8 21.41 8.75 0 212957 2022 2022-10-27 2020-09-07 true false false true 2788 836.4 61.79 8.75 0 212958 2022 2022-10-28 2020-09-07 true false false true 1495 448.5 33.18 8.75 0 212959 2023 2023-11-14 2020-09-07 true false false false 20 6 0.8 8.75 36 212960 2023 2023-11-15 2020-09-07 true false false true 40 12 1.23 8.75 62 212961 2023 2023-11-14 2020-09-07 true false false true 40 12 1.23 8.75 62 212962 2022 2022-11-08 2020-09-07 true false false true 26 7.8 0.59 8.75 0 212963 2022 2022-11-25 2020-09-07 true false false false 30 9 0.7 8.75 48 212964 2022 2022-11-18 2020-09-07 true false false true 1266 379.8 29 8.75 1684 212965 2022 2022-11-25 2020-09-07 true false false false 44 13.2 1 8.75 67 212966 2022 2022-11-25 2020-09-07 true false false false 255 76.5 5.85 8.75 346 212967 2022 2022-11-08 2020-09-07 true false false true 380 114 8.6 8.75 511 212968 2022 2022-10-27 2020-09-07 true false false true 893 267.9 19.78 8.75 1189 212969 2022 2022-11-30 2020-09-07 true false false false 103 30.9 2.37 8.75 0 212970 2022 2022-11-08 2020-09-07 true false false true 146 43.8 3.3 8.75 0 212971 2022 2022-10-28 2020-09-07 true false false true 876 262.8 19.44 8.75 0 212972 2022 2022-11-18 2020-09-07 true false false true 1266 379.8 29 8.75 0 212973 2022 2022-11-30 2020-09-07 true false false true 53 15.9 1.23 8.75 0 212974 2022 2022-11-08 2020-09-07 true false false false 149 44.7 3.37 8.75 0 212975 2022 2022-11-30 2020-09-07 true false false true 15 4.5 0.33 8.75 0 212976 2022 2022-11-15 2020-09-07 true false false true 528 158.4 12.03 8.75 0 212977 2022 2022-11-30 2020-09-07 true false false false 369 110.7 8.61 8.75 497 212978 2020 2020-11-04 2020-09-07 true false false false 114 34.2 1.81 8.75 159 212979 2021 2021-06-25 2020-09-07 true false false false 460 138 6.04 8.75 613 212980 2024-09-04 true false false false 0 19.2 0.05 12.19 0 212981 2022 2022-11-15 2020-09-07 true false false true 1742 522.6 39.76 8.75 0 212982 2022 2022-10-28 2020-09-07 true false false false 54 16.2 1.19 8.75 80 212983 2007 2007-05-08 2007-05-08 true false false false 429.77 128.93 17.18 6.11 0 212984 2022 2022-10-28 2020-09-07 true false false false 136 40.8 2.98 8.75 189 212985 2022 2022-11-30 2020-09-07 true false false false 506 151.8 11.81 8.75 678 212986 2022 2022-11-30 2020-09-07 true false false true 492 147.6 11.46 8.75 660 212987 2022 2022-11-30 2020-09-07 true false false false 48 14.4 1.12 8.75 72 212988 2022 2022-11-08 2020-09-07 true false false true 408 122.4 9.2 8.75 0 212989 2022 2022-11-18 2020-09-07 true false false true 765 229.5 17.53 8.75 0 212990 2022 2022-11-08 2020-09-07 true false false true 26 7.8 0.59 8.75 0 212991 2022 2022-11-18 2020-09-07 true false false true 1804 541.2 41.36 8.75 0 212992 2022 2022-12-13 2020-09-08 true false false false 37 11.1 0.87 8.75 58 212993 2022 2022-11-15 2020-09-08 true false false true 98 29.4 2.23 8.75 138 212994 2022 2022-11-30 2020-09-07 true false false true 638 191.4 14.88 8.75 0 212995 2022 2022-11-25 2020-09-08 true false false false 194 58.2 4.49 8.75 265 212996 2022 2022-10-28 2020-09-08 true false false true 201 60.3 4.45 8.75 0 212997 2022 2022-11-25 2020-09-08 true false false false 1317 395.1 30.5 8.75 1751.25 212998 2022 2022-11-25 2020-09-08 true false false true 191 57.3 4.38 8.75 261 212999 2022 2022-11-23 2020-09-08 true false false true 43 12.9 0.97 8.75 66 213000 2022 2022-11-15 2020-09-08 true false false false 51 15.3 1.16 8.75 76 213001 2022 2022-11-25 2020-09-08 true false false false 98 29.4 2.23 8.75 0 213002 2022 2022-11-25 2020-09-08 true false false false 13 3.9 0.3 8.75 0 213003 2022 2022-11-15 2020-09-08 true false false true 528 158.4 12.03 8.75 0 213004 2022 2022-11-15 2020-09-08 true false false true 449 134.7 10.24 8.75 0 213005 2022 2022-11-15 2020-09-08 true false false true 802 240.6 18.29 8.75 0 213006 2022 2022-11-15 2020-09-08 true false false false 77 23.1 1.75 8.75 0 213007 2022 2022-11-30 2020-09-08 true false false true 149 44.7 3.48 8.75 0 213008 2020 2020-11-04 2020-09-08 true false false true 135 40.5 2.14 8.75 186 213009 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 186 213010 2020 2020-10-19 2020-09-08 true false false true 822.63 0 17.7 8.75 849 213011 2020 2020-10-09 2020-09-08 true false false true 823 13.04 8.75 845 213012 2021 2021-06-24 2020-09-08 true false false true 823 10.82 8.75 843 213013 2021 2021-08-26 2020-09-08 true false false false 132 1.81 8.75 0 213014 2022 2022-11-30 2020-09-08 true false false false 2103.71 631.11 49.1 8.75 2793 213015 2022 2022-11-23 2020-09-08 true false false false 0 34.2 0.05 8.75 43 213016 2022 2022-11-15 2020-09-08 true false false false 146 43.8 3.34 8.75 202 213017 2022 2022-10-28 2020-09-08 true false false true 52 15.6 1.14 8.75 77 213018 2022 2022-10-17 2020-09-08 true false false true 70 21 1.54 8.75 0 213019 2022 2022-10-17 2020-09-08 true false false true 386 115.8 8.43 8.75 0 213020 2022 2022-10-17 2020-09-08 true false false true 641 192.3 13.98 8.75 0 213021 2022 2022-11-23 2020-09-08 true false false false 23 6.9 0.54 8.75 0 213022 2022 2022-11-15 2020-09-08 true false false true 451 135.3 10.29 8.75 0 213023 2022 2022-11-28 2020-09-08 true false false true 1048 314.4 24.36 8.75 0 213024 2022 2022-11-15 2020-09-08 true false false true 225 67.5 5.13 8.75 0 213025 2022 2022-10-28 2020-09-08 true false false true 52 15.6 1.14 8.75 0 213026 2022 2022-11-30 2020-09-08 true false false false 513 153.9 11.99 8.75 688 213027 2022 2022-12-14 2020-09-08 true false false false 960 22.91 8.75 992 213028 2020 2020-10-09 2020-09-08 true false false true 135 40.5 2.14 8.75 186 213029 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 186 213030 2020 2020-11-04 2020-09-08 true false false true 87 26.1 1.38 8.75 0 213031 2021 2021-11-18 2020-09-08 true false false true 87 26.1 1.12 8.75 0 213032 2022 2022-10-17 2020-09-08 true false false true 510 153 11.15 8.75 683 213033 2020 2020-11-04 2020-09-08 true false false true 135 40.5 2.14 8.75 186 213034 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 186 213035 2022 2022-11-23 2020-09-08 true false false true 135 40.5 3.11 8.75 0 213036 2022 2022-10-17 2020-09-08 true false false true 933 279.9 20.38 8.75 0 213037 2022 2022-10-17 2020-09-08 true false false true 60 18 1.32 8.75 0 213038 2022 2022-11-23 2020-09-08 true false false true 2117 635.1 48.88 8.75 0 213039 2022 2022-10-17 2020-09-08 true false false true 70 21 1.54 8.75 0 213040 2022 2022-10-28 2020-09-08 true false false true 135 40.5 2.99 8.75 0 213041 2020 2020-11-16 2020-09-08 true false false true 16 0.16 8.75 0 213042 2025 2025-05-13 2025-02-26 true false false false 808 242.4 52.44 1.9 0 213043 2009 2009-07-16 2009-05-08 true false false false 340.73 102.22 33.14 6.11 0 213044 2022 2022-11-23 2020-09-08 true false false false 126 37.8 2.89 8.75 175 213045 2022 2022-11-23 2020-09-08 true false false false 131 39.3 3.04 8.75 182 213046 2020 2020-10-09 2020-09-08 true false false true 480 144 7.6 8.75 640 213047 2021 2021-06-24 2020-09-08 true false false true 480 144 6.3 8.75 639 213048 2022 2022-10-28 2020-09-08 true false false true 480 144 10.64 8.75 643 213049 2022 2022-10-28 2020-09-08 true false false false 106 31.8 2.38 8.75 149 213050 2022 2022-10-28 2020-09-08 true false false true 123 36.9 2.74 8.75 171 213051 2020 2020-10-09 2020-09-08 true false false true 600 180 9.51 8.75 798 213052 2020 2020-09-10 2020-09-08 true false false true 1052 315.6 9.59 8.75 1386 213053 2022 2022-10-28 2020-09-08 true false false true 528 158.4 11.71 8.75 0 213054 2020 2020-09-10 2020-09-08 true false false true 1062 318.6 2.71 8.75 1392 213055 2024 2024-11-19 2025-02-10 true false false false 383 114.9 21.31 11.55 0 213056 2020 2020-09-10 2020-09-08 true false false true 531 159.3 0.01 8.75 699 213057 2020 2020-10-09 2020-09-08 true false false true 600 180 9.51 8.75 798 213058 2022 2022-10-17 2020-09-08 true false false false 29 8.7 0.64 8.75 0 213059 2022 2022-10-17 2020-09-08 true false false true 291 87.3 6.35 8.75 0 213060 2007 2007-05-18 2007-05-18 false false false true 5.86 51.65 0.92 6.11 65 213061 2022 2022-11-23 2020-09-08 true false false true 135 40.5 3.11 8.75 0 213062 2025 2025-05-13 2025-02-26 true false false false 2560 768 139.84 22.42 0 213063 2022 2022-10-17 2020-09-08 true false false false 29 8.7 0.64 8.75 0 213064 2022 2022-11-23 2020-09-08 true false false true 16 0.34 8.75 25 213065 2021 2021-12-17 2020-09-08 true false false true 16 0.19 8.75 0 213066 2022 2022-11-30 2020-09-08 true false false false 20 6 0.46 8.75 35 213067 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 186 213068 2020 2020-11-04 2020-09-08 true false false true 135 40.5 2.14 8.75 186 213069 2020 2020-11-04 2020-09-08 true false false true 72.17 72.17 1.58 8.75 134 213070 2020 2020-11-04 2020-09-08 true false false true 72 21.6 1.17 8.75 104 213071 2021 2021-08-26 2020-09-08 true false false true 135 40.5 1.76 8.75 0 213072 2021 2021-11-18 2020-09-08 true false false true 56 16.8 0.71 8.75 0 213073 2020 2020-11-04 2020-09-08 true false false true 135 40.5 2.14 8.75 186 213074 2020 2020-10-09 2020-09-08 true false false true 600 180 9.51 8.75 798 213075 2022 2022-10-28 2020-09-08 true false false false 106 31.8 2.37 8.75 149 213076 2022 2022-10-28 2020-09-08 true false false true 52 15.6 1.14 8.75 0 213077 2022 2022-10-28 2020-09-08 true false false false 16 4.8 0.32 8.75 30 213078 2020 2020-11-04 2020-09-08 true false false true 198.23 198.23 4.35 8.75 277 213079 2020 2020-11-04 2020-09-08 true false false true 198 59.4 3.15 8.75 269 213080 2022 2022-10-17 2020-09-08 true false false true 188 56.4 4.09 8.75 257 213081 2021 2021-08-26 2020-09-08 true false false true 198 59.4 2.62 8.75 269 213082 2022 2022-10-28 2020-09-08 true false false true 52 15.6 1.14 8.75 0 213083 2022 2022-11-23 2020-09-08 true false false true 246 73.8 5.67 8.75 334 213084 2022 2022-10-17 2020-09-08 true false false true 83 24.9 1.83 8.75 118 213085 2020 2020-09-11 2020-09-08 true false false true 1885.01 1885.01 41.31 8.75 0 213086 2020 2020-11-04 2020-09-08 true false false true 1885 565.5 29.95 8.75 0 213087 2021 2021-06-11 2020-09-08 true false false true 1885 565.5 24.74 8.75 0 213088 2022 2022-11-30 2020-09-08 true false false true 18 5.4 0.41 8.75 33 213089 2022 2022-11-08 2020-09-08 true false false true 26 7.8 0.59 8.75 43 213090 2022 2022-11-30 2020-09-08 true false false true 15 4.5 0.33 8.75 0 213091 2022 2022-10-28 2020-09-08 true false false true 296 88.8 6.55 8.75 0 213092 2021 2021-11-02 2020-09-08 true false false true 1706 511.8 20.11 8.75 86.83 213093 2022 2022-11-23 2020-09-08 true false false false 12 3.6 0.28 8.75 0 213094 2022 2022-11-23 2020-09-08 true false false true 666 199.8 15.37 8.75 0 213095 2022 2022-11-23 2020-09-08 true false false false 321 96.3 7.32 8.75 433 213096 2022 2022-11-10 2020-09-08 true false false false 29 8.7 0.66 8.75 0 213097 2022 2022-11-23 2020-09-08 true false false true 190 57 3.92 0 213098 2021 2021-06-15 2020-09-08 true false false true 1225 367.5 16.09 8.75 0 213099 2022 2022-11-23 2020-09-08 true false false true 176 52.8 4.05 8.75 242 213100 2020 2020-11-04 2020-09-08 true false false false 2404 38.2 8.75 0 213101 2022 2022-11-30 2020-09-08 true false false false 73 21.9 1.69 8.75 105 213102 2022 2022-11-23 2020-09-08 true false false false 145 3.36 8.75 0 213103 2022 2022-11-23 2020-09-08 true false false false 677 203.1 15.46 8.75 0 213104 2022 2022-10-17 2020-09-08 true false false true 70 21 1.54 8.75 0 213105 2022 2022-11-23 2020-09-08 true false false false 51 1.17 8.75 0 213106 2022 2022-11-23 2020-09-08 true false false true 2799 839.7 64.63 8.75 0 213107 2022 2022-11-23 2020-09-08 true false false true 765 17.67 8.75 0 213108 2022 2022-11-23 2020-09-08 true false false false 217 65.1 4.99 8.75 0 213109 2022 2022-11-08 2020-09-08 true false false true 26 7.8 0.59 8.75 0 213110 2022 2022-11-30 2020-09-08 true false false true 15 4.5 0.33 8.75 0 213111 2022 2022-11-23 2020-09-08 true false false false 0 230.01 0.31 8.75 239 213112 2022 2022-10-28 2020-09-08 true false false true 101 30.3 2.27 8.75 0 213113 2021 2021-11-03 2020-09-08 true false false true 1630 489 19.23 8.75 0 213114 2021 2021-11-10 2020-09-08 true false false true 893 267.9 10.53 8.75 0 213115 2020 2020-09-11 2020-09-08 true false false true 1837.05 1837.05 40.25 8.75 0 213116 2022 2022-11-23 2020-09-08 true false false false 59 17.7 1.35 8.75 87 213117 2020 2020-11-04 2020-09-08 true false false true 1837 551.1 29.18 8.75 0 213118 2021 2021-06-11 2020-09-08 true false false true 1837 551.1 24.12 8.75 0 213119 2022 2022-11-30 2020-09-08 true false false true 74 22.2 1.71 8.75 0 213120 2022 2022-11-30 2020-09-08 true false false true 765 229.5 17.85 8.75 1021 213121 2022 2022-11-08 2020-09-08 true false false false 429 128.7 9.67 8.75 0 213122 2022 2022-11-23 2020-09-09 true false false false 223 67.5 5.2 8.75 304 213123 2022 2022-11-23 2020-09-09 true false false false 366 109.8 8.49 8.75 0 213124 2022 2022-11-30 2020-09-08 true false false true 376 112.8 8.75 8.75 0 213125 2022 2022-11-08 2020-09-08 true false false false 558 167.4 12.61 8.75 0 213126 2022 2022-11-08 2020-09-08 true false false true 26 7.8 0.59 8.75 0 213127 2022 2022-11-08 2020-09-08 true false false false 392 137.67 8.92 8.75 0 213128 2022 2022-11-30 2020-09-08 true false false false 971 304.3 23.41 8.75 0 213129 2020 2020-09-09 2020-09-09 true false false true 638 191.4 6.84 8.75 0 213130 2020 2020-11-04 2020-09-09 true false false true 118 35.4 1.87 8.75 0 213131 2021 2021-08-26 2020-09-09 true false false true 118 35.4 1.54 8.75 0 213132 2020 2020-11-04 2020-09-09 true false false false 45 13.5 0.67 8.75 68 213133 2021 2021-11-22 2020-09-09 true false false false 45 13.5 0.57 8.75 68 213134 2022 2022-11-23 2020-09-09 true false false false 58 17.4 1.32 8.75 0 213135 2021 2021-07-16 2020-09-09 true false false true 312 93.6 4.12 8.75 418 213136 2022 2022-11-23 2020-09-09 true false false false 439 131.7 10.25 8.75 0 213137 2020 2020-11-04 2020-09-09 true false false true 432.54 432.54 9.5 8.75 0 213138 2020 2020-11-04 2020-09-09 true false false true 432 129.6 6.87 8.75 0 213139 2021 2021-06-10 2020-09-09 true false false false 6632 1989.6 87.42 8.75 0 213140 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 213141 2022 2022-11-30 2020-09-09 true false false true 401 120.3 9.36 8.75 539 213142 2022 2022-11-23 2020-09-09 true false false true 118 35.4 2.73 8.75 0 213143 2022 2022-11-23 2020-09-09 true false false true 312 93.6 7.23 8.75 0 213144 2022 2022-10-28 2020-09-09 true false false true 191 57.3 4.25 8.75 0 213145 2024-10-29 true false false false 0 8.55 11.55 0 213146 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 213147 2022 2022-10-19 2022-10-05 true false false false 255 76.5 3.28 0 213148 2022 2022-11-30 2020-09-09 true false false false 65 19.5 1.5 8.75 95 213149 2021 2021-08-27 2020-09-09 true false false true 96 28.8 1.23 8.75 0 213150 2022 2022-11-18 2020-09-09 true false false true 96 28.8 2.17 8.75 136 213151 2022 2022-11-30 2020-09-09 true false false true 96 28.8 2.21 8.75 136 213152 2022 2022-11-30 2020-09-09 true false false false 76 22.8 1.77 8.75 109 213153 2022 2022-11-15 2020-09-09 true false false true 651 195.3 14.85 8.75 0 213154 2022 2022-11-15 2020-09-09 true false false false 96 28.8 2.15 8.75 136 213155 2021 2021-11-08 2020-09-09 true false false true 838 251.4 9.88 8.75 0 213156 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 213157 2022 2022-11-17 2020-09-09 true false false true 41 12.3 0.93 8.75 63 213158 2022 2022-11-23 2020-09-09 true false false true 407 122.1 9.38 8.75 547 213159 2022 2022-11-23 2020-09-09 true false false true 407 122.1 9.38 8.75 547 213160 2022 2022-11-23 2020-09-09 true false false false 0 36 0.06 8.75 45 213161 2007 2007-05-18 2007-05-18 false false false true 288.38 288 44.38 6.11 0 213162 2022 2022-10-28 2020-09-09 true false false false 20 6 0.44 8.75 0 213163 2022 2022-11-23 2020-09-09 true false false true 20455 6136.5 473 8.75 0 213164 2022 2022-11-08 2020-09-09 true false false true 252 75.6 5.69 8.75 0 213165 2024-09-04 true false false false 0 17.7 11.55 0 213166 2025 2025-06-16 2025-02-26 true false false true 218 65.4 12.62 1.9 298 213167 2021 2021-08-26 2020-09-09 true false false false 241 72.3 3.17 8.75 325 213168 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 213169 2022 2022-11-08 2020-09-09 true false false true 182 4.11 8.75 0 213170 2007 2007-05-18 2007-05-18 false false false true 288.38 288 35.35 6.11 0 213171 2022 2022-11-08 2020-09-09 true false false false 1798 539.4 40.55 8.75 0 213172 2022 2022-10-28 2020-09-09 true false false true 14 4.2 0.3 8.75 27 213173 2022 2022-10-28 2020-09-09 true false false false 14 4.2 0.3 8.75 27 213174 2021 2021-06-10 2020-09-09 true false false true 5642 1692.6 74.05 8.75 0 213175 2022 2022-11-30 2020-09-09 true false false false 91 27.3 2.13 8.75 129 213176 2022 2022-11-08 2020-09-09 true false false false 117 35.1 2.64 8.75 163 213177 2022 2022-11-23 2020-09-09 true false false false 53 15.9 1.21 8.75 79 213178 2022 2022-11-23 2020-09-09 true false false false 65 19.5 1.51 8.75 95 213179 2021 2021-11-18 2020-09-09 true false false false 66 19.8 0.86 8.75 0 213180 2022 2022-10-28 2020-09-09 true false false false 109.6 32.88 2.43 8.75 154 213181 2022 2022-11-30 2020-09-09 true false false true 804 241.2 18.68 8.75 1073 213182 2022 2022-11-23 2020-09-09 true false false true 2184 655.2 50.45 8.75 0 213183 2022 2022-11-23 2020-09-09 true false false false 67 20.1 1.54 8.75 0 213184 2020 2020-11-04 2020-09-09 true false false false 67 20.1 1.05 8.75 0 213185 2021 2021-11-18 2020-09-09 true false false false 67 20.1 0.87 8.75 0 213186 2022 2022-10-28 2020-09-09 true false false true 902 270.6 20.04 8.75 0 213187 2022 2022-11-23 2020-09-09 true false false true 143 42.9 3.33 8.75 0 213188 2022 2022-11-23 2020-09-09 true false false false 127 38.1 2.93 8.75 177 213189 2021 2021-06-16 2020-09-09 true false false true 568 170.4 7.43 8.75 0 213190 2022 2022-10-28 2020-09-09 true false false false 87 26.1 1.9 8.75 124 213191 2022 2022-11-30 2020-09-09 true false false true 182 4.25 8.75 0 213192 2022 2022-10-28 2020-09-09 true false false true 1275 382.5 28.3 8.75 0 213193 2022 2022-11-30 2020-09-09 true false false false 302 90.6 7.11 8.75 0 213194 2022 2022-10-28 2020-09-09 true false false true 266 79.8 5.84 8.75 0 213195 2022 2022-11-08 2020-09-09 true false false true 136 40.8 3.06 8.75 0 213196 2020 2020-11-04 2020-09-09 true false false true 88 26.4 1.39 8.75 0 213197 2020 2020-11-04 2020-09-09 true false false true 587 176.1 9.31 8.75 0 213198 2022 2022-10-27 2020-09-09 true false false true 349 104.7 7.64 8.75 0 213199 2022 2022-10-28 2020-09-10 true false false true 26 0.57 8.75 35 213200 2021 2021-12-17 2020-09-10 true false false true 26 0.33 8.75 35 213201 2022 2022-10-28 2020-09-10 true false false true 52 15.6 1.14 8.75 77 213202 2022 2022-11-25 2020-09-10 true false false true 80 24 1.84 8.75 115 213203 2021 2021-06-24 2020-09-10 true false false false 923 276.9 10.68 8.75 0 213204 2020 2020-09-10 2020-09-10 true false false false -1908 -572.4 -1908 213205 2022 2022-11-25 2020-09-10 true false false false 55 22.86 1.27 8.75 88 213206 2022 2022-11-25 2020-09-10 true false false false 221 66.3 5.12 8.75 0 213207 2022 2022-10-28 2020-09-10 true false false true 184 55.2 4.11 8.75 252 213208 2022 2022-10-28 2020-09-10 true false false true 184 55.2 4.11 8.75 252 213209 2022 2022-11-23 2020-09-10 true false false true 64 19.2 1.5 8.75 0 213210 2022 2022-11-10 2020-09-10 true false false true 60 18 1.36 8.75 88 213211 2022 2022-10-28 2020-09-10 true false false true 52 15.6 1.14 8.75 0 213212 2022 2022-11-25 2020-09-10 true false false true 510 153 11.83 8.75 0 213213 2022 2022-11-08 2020-09-09 true false false true 4926 1477.8 111.21 8.75 0 213214 2022 2022-11-08 2020-09-09 true false false true 230 69 5.2 8.75 0 213215 2022 2022-10-17 2020-09-10 true false false true 492 147.6 10.72 8.75 0 213216 2022 2022-10-17 2020-09-10 true false false true 284 85.2 6.21 8.75 0 213217 2019 2019-10-04 2020-09-10 true false false false 566 169.8 10.44 8.75 755 213218 2022 2022-11-25 2020-09-10 true false false false 226 67.8 5.29 8.75 0 213219 2021 2021-06-16 2020-09-10 true false false false 478 143.4 6.28 8.75 0 213220 2022 2022-11-25 2020-09-10 true false false true 395 118.5 9.18 8.75 0 213221 2022 2022-10-28 2020-09-10 true false false true 391 117.3 8.7 8.75 0 213222 2022 2022-11-23 2020-09-10 true false false false 22 0.5 8.75 31 213223 2021 2021-08-26 2020-09-10 true false false false 130 39 1.71 8.75 0 213224 2022 2022-11-23 2020-09-10 true false false false 42 12.6 0.97 8.75 64 213225 2022 2022-10-28 2020-09-10 true false false false 112 33.6 2.51 8.75 157 213226 2022 2022-10-17 2020-09-10 true false false false 53 15.9 1.15 8.75 79 213227 2022 2022-10-28 2020-09-10 true false false true 47 14.1 1.03 8.75 0 213228 2022 2022-10-28 2020-09-10 true false false false 760 228 16.9 8.75 0 213229 2022 2022-11-25 2020-09-10 true false false false 219 65.7 5.13 8.75 0 213230 2022 2022-10-28 2020-09-10 true false false true 915 274.5 20.32 8.75 0 213231 2022 2022-11-23 2020-09-10 true false false false 600 180 13.85 8.75 0 213232 2022 2022-10-28 2020-09-10 true false false true 231 69.3 5.14 8.75 0 213233 2022 2022-11-23 2020-09-10 true false false false 176 61.2 4.06 8.75 0 213234 2022 2022-11-15 2022-10-06 true false false true 237 71.1 4.82 313 213235 2022 2022-10-28 2020-09-10 true false false true 238 71.4 5.28 8.75 0 213236 2022 2022-10-28 2020-09-10 true false false false 990 297 21.99 8.75 0 213237 2021 2021-06-10 2020-09-10 true false false false 2353 705.9 30.33 8.75 0 213238 2022 2022-11-23 2020-09-10 true false false false 35 15 0.83 8.75 0 213239 2022 2022-10-28 2020-09-10 true false false true 47 14.1 1.03 8.75 0 213240 2022 2022-10-28 2020-09-10 true false false false 380 114 8.45 8.75 511 213241 2022 2022-11-23 2020-09-10 true false false false 311 93.3 7.21 8.75 0 213242 2022 2022-11-23 2020-09-10 true false false false 211 63.3 4.88 8.75 288 213243 2022 2022-10-28 2020-09-10 true false false false 415 124.5 9.16 8.75 0 213244 2022 2022-10-28 2020-09-10 true false false false 120 60.61 2.64 8.75 0 213245 2022 2022-10-28 2020-09-10 true false false true 110 33 2.47 8.75 154 213246 2007 2007-05-23 2007-05-23 false false false true 35.68 51.65 2.58 6.11 0 213247 2022 2022-10-17 2020-09-10 true false false true 3408 1022.4 74.39 8.75 0 213248 2022 2022-11-23 2020-09-10 true false false false 749 224.7 17.3 8.75 0 213249 2022 2022-11-17 2020-09-10 true false false true 191 57.3 4.38 8.75 0 213250 2022 2022-10-28 2020-09-10 true false false true 141 42.3 3.14 8.75 0 213251 2022 2022-10-28 2020-09-10 true false false true 262 78.6 5.81 8.75 0 213252 2022 2022-10-19 2022-10-06 true false false false 38 11.4 0.73 50 213253 2022 2022-11-25 2020-09-10 true false false false 32 9.6 0.74 8.75 51 213254 2022 2022-11-08 2020-09-10 true false false false 213 63.9 4.8 8.75 290 213255 2021 2021-06-25 2020-09-10 true false false true 290 87 3.83 8.75 0 213256 2022 2022-10-28 2020-09-10 true false false true 591 177.3 13.13 8.75 0 213257 2022 2022-10-28 2020-09-10 true false false true 36 10.8 0.79 8.75 56 213258 2022 2022-11-08 2022-09-26 true false false true 129 38.7 1.75 169 213259 2021 2021-06-28 2020-09-10 true false false false 332 99.6 4.37 8.75 445 213260 2022 2022-11-25 2020-09-10 true false false false 332 99.6 7.7 8.75 448 213261 2022 2022-11-23 2020-09-10 true false false false 740 222 16.9 8.75 0 213262 2022 2022-10-28 2020-09-10 true false false false 896 268.8 19.89 8.75 1193 213263 2022 2022-10-28 2020-09-10 true false false true 64 19.2 1.44 8.75 0 213264 2007 2007-05-23 2007-05-23 false false false true 35.68 51.65 2.58 6.11 0 213265 2022 2022-10-28 2020-09-10 true false false true 36 10.8 0.79 8.75 0 213266 2022 2022-10-28 2020-09-10 true false false true 251 75.3 5.57 8.75 0 213267 2022 2022-10-28 2020-09-10 true false false true 1472 441.6 32.69 8.75 0 213268 2022 2022-11-08 2020-09-10 true false false true 290 87 6.55 8.75 0 213269 2022 2022-10-28 2020-09-10 true false false false 1023 309.51 22.73 8.75 0 213270 2019 2019-10-28 2020-09-10 true false false false 104 31.2 1.87 8.75 146 213271 2022 2022-11-23 2020-09-10 true false false true 463 138.9 10.72 8.75 621 213272 2022 2022-10-28 2020-09-10 true false false false 65 19.5 1.45 8.75 95 213273 2020 2020-10-15 2020-09-10 true false false true 91.64 91.64 1.92 8.75 154 213274 2024-06-21 true false false false 12 3.6 0.57 11.55 0 213275 2021 2021-11-03 2020-09-10 true false false true 2678 803.4 31.6 8.75 0 213276 2020 2020-10-19 2020-09-10 true false false true 45.82 51.65 1.02 8.75 107 213277 2022 2022-11-23 2020-09-10 true false false false 15 4.5 0.33 8.75 29 213278 2020 2020-10-09 2020-09-10 true false false false 44 13.2 0.7 8.75 67 213279 2021 2021-11-18 2020-09-10 true false false false 61 18.3 0.8 8.75 89 213280 2022 2022-11-30 2020-09-10 true false false false 61 18.3 1.42 8.75 0 213281 2022 2022-10-28 2020-09-10 true false false false 43 12.9 0.95 8.75 66 213282 2020 2020-10-19 2020-09-10 true false false true 45.82 51.65 1.02 8.75 0 213283 2022 2022-10-28 2020-09-10 true false false true 206 61.8 4.56 8.75 0 213284 2022 2022-10-17 2020-09-10 true false false true 568 170.4 12.38 8.75 0 213285 2022 2022-10-28 2020-09-10 true false false true 670 201 14.87 8.75 0 213286 2022 2022-11-08 2020-09-11 true false false true 701 210.3 15.84 8.75 0 213287 2022 2022-11-18 2020-09-10 true false false false 212 85.3 4.83 8.75 0 213288 2020 2020-10-09 2020-09-10 true false false false 44 13.2 0.7 8.75 0 213289 2021 2021-11-18 2020-09-10 true false false false 61 18.3 0.8 8.75 89 213290 2022 2022-11-30 2020-09-10 true false false false 45 13.5 1.04 8.75 68 213291 2022 2022-11-08 2020-09-10 true false false false 64 19.2 1.46 8.75 93 213292 2022 2022-10-17 2020-09-10 true false false true 121 36.3 2.65 8.75 169 213293 2021 2021-11-18 2020-09-10 true false false true 95 28.5 1.26 8.75 134 213294 2020 2020-11-04 2020-09-10 true false false false 88 26.4 1.35 8.75 125 213295 2020 2020-10-09 2020-09-11 true false false false 250 75 3.97 8.75 0 213296 2022 2022-10-17 2020-09-10 true false false false 1996.41 585.6 43.1 8.75 0 213297 2022 2022-11-23 2020-09-10 true false false false 643 14.68 8.75 0 213298 2022 2022-12-13 2020-09-11 true false false true 94 2.23 8.75 0 213299 2022 2022-11-08 2020-09-10 true false false true 267 80.1 6.01 8.75 0 213300 2022 2022-11-30 2020-09-10 true false false false 61 18.3 1.42 8.75 0 213301 2022 2022-11-08 2020-09-10 true false false true 328 7.4 8.75 0 213302 2022 2022-11-08 2020-09-10 true false false true 951 285.3 21.5 8.75 0 213303 2022 2022-10-28 2020-09-10 true false false true 2570 771 57.07 8.75 0 213304 2022 2022-10-28 2020-09-10 true false false true 966 289.8 21.44 8.75 0 213305 2022 2022-10-28 2020-09-10 true false false true 1531 459.3 34 8.75 0 213306 2022 2022-11-18 2020-09-11 true false false false 97 29.1 2.21 8.75 137 213307 2020 2020-10-19 2020-09-11 true false false true 775.38 775.38 16.99 8.75 1060 213308 2022 2022-10-28 2020-09-11 true false false false 119 35.7 2.64 8.75 166 213309 2022 2022-11-25 2020-09-11 true false false false 223 66.9 5.1 8.75 304 213310 2020 2020-10-09 2020-09-11 true false false false 43 12.9 0.68 8.75 65 213311 2020 2020-10-09 2020-09-11 true false false false 43 12.9 0.68 8.75 65 213312 2022 2022-11-08 2020-09-11 true false false false 60.17 18.05 1.39 8.75 88 213313 2020 2020-11-04 2020-09-11 true false false false 617 185.1 9.68 8.75 0 213314 2022 2022-11-08 2020-09-11 true false false false 391.21 117.36 8.85 8.75 0 213315 2022 2022-11-25 2020-09-11 true false false false 297 89.1 6.86 8.75 402 213316 2022 2022-10-28 2020-09-11 true false false true 36 10.8 0.79 8.75 0 213317 2022 2022-10-28 2022-10-26 true false false true 14157 4247.1 279.91 0 213318 2020 2020-10-09 2020-09-11 true false false false 300 90 4.76 8.75 0 213319 2022 2022-10-10 2020-09-11 true false false false 871 261.3 18.9 8.75 1160 213320 2020 2020-10-09 2020-09-11 true false false false 250 75 3.97 8.75 0 213321 2020 2020-10-09 2020-09-11 true false false false 250 75 3.97 8.75 0 213322 2020 2020-10-09 2020-09-11 true false false false 250 75 3.97 8.75 0 213323 2022 2022-10-28 2020-09-11 true false false true 79 23.7 1.74 8.75 0 213324 2009 2009-09-27 2007-05-24 true false false false 26.56 7.96 1.16 6.11 0 213325 2025 2025-06-17 2025-04-16 true false false true 253 75.9 16.95 13.32 0 213326 2020 2020-11-04 2020-09-11 true false false false 75 22.5 1.11 8.75 107 213327 2022 2022-11-08 2020-09-11 true false false false 300 90 6.79 8.75 406 213328 2022 2022-11-08 2020-09-11 true false false true 701 210.3 15.84 8.75 0 213329 2022 2022-11-30 2020-09-11 true false false false 153 69.47 3.59 8.75 0 213330 2022 2022-11-08 2020-09-11 true false false true 1052 315.6 23.75 8.75 0 213331 2022 2022-11-08 2020-09-11 true false false true 413 123.9 9.32 8.75 0 213332 2020 2020-11-04 2020-09-11 true false false false 66 19.8 0.97 8.75 0 213333 2020 2020-11-04 2020-09-14 true false false false 69 20.7 1.01 8.75 99 213334 2022 2022-12-14 2020-09-11 true false false true 2143 51.04 8.75 0 213335 2020 2020-10-09 2020-09-14 true false false true 69 20.7 1.09 8.75 0 213336 2022 2022-11-08 2020-09-11 true false false true 4642 1392.6 104.86 8.75 0 213337 2020 2020-11-04 2020-09-14 true false false false 84 25.2 1.34 8.75 119 213338 2020-09-14 true false false false 3 0.9 -0.05 8.75 0 213339 2021 2021-11-18 2020-09-14 true false false false 84 25.2 1.11 8.75 119 213340 2020 2020-11-04 2020-09-14 true false false false 20.66 6.2 -0.42 8.75 37 213341 2020 2020-11-04 2020-09-14 true false false false 202 60.6 3.31 8.75 0 213342 2020 2020-11-04 2020-09-14 true false false true 510 153 8.12 8.75 0 213343 2020 2020-10-09 2020-09-14 true false false false 1401 420.3 22.2 8.75 0 213344 2020 2020-10-09 2020-09-14 true false false true 130 2.09 8.75 141 213345 2020 2020-11-04 2020-09-14 true false false false 43 12.9 0.68 8.75 65 213346 2020 2020-11-04 2020-09-14 true false false false 616 184.8 9.13 8.75 819 213347 2009 2009-07-16 2009-05-08 true false false false 238.25 71.48 21.55 6.11 0 213348 2020 2020-11-04 2020-09-14 true false false false 90 27 1.32 8.75 0 213349 2022 2022-10-27 2022-10-06 true false false true 17821 5346.3 353.35 0 213350 2020 2020-10-09 2020-09-14 true false false false 14.42 4.5 0.21 8.75 0 213351 2020 2020-10-09 2020-09-14 true false false true 19 0.3 8.75 28 213352 2020 2020-11-04 2020-09-14 true false false true 490 147 7.79 8.75 0 213353 2021 2021-06-24 2020-09-14 true false false true 490 147 6.45 8.75 0 213354 2020 2020-11-04 2020-09-14 true false false true 908 272.4 14.4 8.75 0 213355 2021 2021-06-11 2020-09-14 true false false true 908 272.4 11.91 8.75 0 213356 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.46 29 213357 2020 2020-10-09 2020-09-14 true false false false 153 45.9 2.44 8.75 210 213358 2020 2020-11-04 2020-09-14 true false false true 984 295.2 15.65 8.75 1304 213359 2020 2020-11-04 2020-09-14 true false false false 687 206.1 10.91 8.75 0 213360 2020 2020-10-09 2020-09-14 true false false true 1202 360.6 19.05 8.75 1590 213361 2020 2020-09-28 2020-09-14 true false false true 1672 26.5 8.75 0 213362 2020 2020-09-14 2020-09-14 true false false true 2706 811.8 40.71 8.75 0 213363 2021 2021-12-17 2021-12-17 true false false false -144 -43.2 -0.04 -144 213364 2020 2020-09-14 2020-09-14 true false false true 2330 699 25.42 8.75 0 213365 2020 2020-10-09 2020-09-14 true false false false 66 1.04 8.75 76 213366 2020 2020-11-04 2020-09-14 true false false false 380 114 6.03 8.75 0 213367 2020 2020-11-04 2020-09-14 true false false false 71 21.3 1.16 8.75 102 213368 2020 2020-11-04 2020-09-14 true false false false 996 298.8 15.38 8.75 0 213369 2020 2020-11-04 2020-09-14 true false false false 3355 1006.5 53.3 8.75 0 213370 2020 2020-10-09 2020-09-14 true false false false 286.4 4.55 8.75 0 213371 2020 2020-11-04 2020-09-14 true false false true 393 117.9 6.25 8.75 526 213372 2020 2020-12-07 2020-09-14 true false false true 393 117.9 6.27 8.75 0 213373 2020 2020-11-04 2020-09-14 true false false true 183 54.9 2.91 8.75 0 213374 2020 2020-11-04 2020-09-14 true false false true 4936 1480.8 78.4 8.75 0 213375 2020 2020-11-04 2020-09-14 true false false true 251 75.3 4 8.75 0 213376 2020 2020-11-04 2020-09-14 true false false true 3622 1086.6 57.54 8.75 0 213377 2020 2020-11-04 2020-09-14 true false false false 13 3.9 0.19 8.75 26 213378 2020 2020-11-04 2020-09-14 true false false true 1948 584.4 30.92 8.75 0 213379 2020 2020-11-04 2020-09-14 true false false true 166 49.8 2.65 8.75 0 213380 2020 2020-11-04 2020-09-14 true false false false 153 45.9 2.44 8.75 210 213381 2020 2020-10-09 2020-09-14 true false false false 240 72 3.81 8.75 0 213382 2020 2020-10-09 2020-09-14 true false false false 47 14.1 0.69 8.75 0 213383 2021 2021-11-18 2020-09-14 true false false true 94 28.2 1.23 8.75 132 213384 2022 2022-11-30 2020-09-14 true false false false 224 67.2 5.22 8.75 0 213385 2022 2022-11-30 2020-09-14 true false false false 142 58.5 3.31 8.75 0 213386 2020 2020-11-04 2020-09-14 true false false false 1076 322.8 17.23 8.75 0 213387 2020 2020-11-04 2020-09-14 true false false false 151 62.1 2.72 8.75 0 213388 2022 2022-11-30 2020-09-14 true false false false 142 42.6 3.31 8.75 0 213389 2020 2020-11-04 2020-09-14 true false false false 1666 499.8 26.45 8.75 2201 213390 2020 2020-11-04 2020-09-14 true false true false 180.34 90.17 2.64 8.75 222 213391 2020 2020-11-13 2020-09-14 true false false true 1201.24 1201.24 25.95 8.75 0 213392 2020 2020-11-04 2020-09-15 true false false true 112 1.78 8.75 123 213393 2020 2020-11-13 2020-09-14 true false false false 1339 401.7 17.44 8.75 0 213394 2020 2020-10-09 2020-09-14 true false false true 60 18 0.95 8.75 88 213395 2020 2020-11-13 2020-09-14 true false false true 3606.73 3606.73 77.93 8.75 0 213396 2020 2020-11-13 2020-09-14 true false false false 3645 1093.5 58 8.75 0 213397 2020 2020-10-09 2020-09-14 true false false true 779 233.7 12.36 8.75 0 213398 2020 2020-11-13 2020-09-14 true false true false 225.46 105.33 4.87 8.75 282 213399 2020 2020-11-13 2020-09-14 true false false false 225 67.5 3.57 8.75 305 213400 2021 2021-06-11 2020-09-14 true false false false 1311.27 393.38 17.23 8.75 0 213401 2020 2020-11-13 2020-09-14 true false true false 225.46 105.33 4.87 8.75 282 213402 2020 2020-11-04 2020-09-14 true false false false 7714.67 2314.4 118.28 8.75 0 213403 2019 2019-09-18 2024-06-17 true false false false 78 23.4 1.23 8.75 0 213404 2021 2021-06-10 2020-09-14 true false false false 10459 3137.7 138.78 8.75 0 213405 2020 2020-11-04 2020-09-14 true false false false 911 273.3 14.43 8.75 1207 213406 2020 2020-11-04 2020-09-14 true false false false 1017 305.1 16.16 8.75 1347.01 213407 2020 2020-11-04 2020-09-14 true false false false 1525 457.5 22.52 8.75 0 213408 2020 2020-09-24 2020-09-14 true false false true 2107 632.1 31.7 8.75 0 213409 2020 2020-09-24 2020-09-14 true false false false 2696 808.8 33.24 8.75 0 213410 2021 2021-09-17 2020-09-14 true false false true 4355 1306.5 51.36 8.75 0 213411 2020 2020-12-09 2020-09-14 true false false true 179819.88 53916.9 2867.14 8.75 0 213412 2020 2020-09-28 2020-09-14 true false false true 2159 33.39 8.75 2201 213413 2020 2020-09-24 2020-09-14 true false false true 2702 810.6 40.66 8.75 0 213414 2020 2020-09-24 2020-09-14 true false false true 2702 810.6 32.88 8.75 0 213415 2022-10-26 true false false true 15 4.5 0.28 8.75 0 213416 2020 2020-09-14 2020-09-14 true false false true 3952 1185.6 59.59 8.75 0 213417 2020 2020-09-14 2020-09-14 true false false false 17366 5209.8 217.74 8.75 0 213418 2020 2020-11-04 2020-09-14 true false false false 99 29.7 1.57 8.75 0 213419 2020 2020-11-04 2020-09-14 true false false true 3463 1038.9 55.02 8.75 0 213420 2021 2021-06-10 2020-09-14 true false false true 3463 1038.9 45.48 8.75 0 213421 2009 2009-07-16 2009-05-08 true false false false 32.34 9.7 3.15 6.11 0 213422 2025 2025-05-13 2025-03-31 true false false true 453 135.9 17.27 13.71 0 213423 2020 2020-10-09 2020-09-14 true false false true 968 290.4 15.33 8.75 0 213424 2021 2021-06-15 2020-09-14 true false false true 968 290.4 12.69 8.75 0 213425 2022 2022-10-28 2020-09-14 true false false true 968 290.4 21.48 8.75 0 213426 2020 2020-11-13 2020-09-14 true false false false 3524 1057.2 45.87 8.75 0 213427 2020 2020-11-04 2020-09-14 true false false true 701 210.3 11.13 8.75 0 213428 2020 2020-11-04 2020-09-14 true false false true 79 23.7 1.27 8.75 0 213429 2021 2021-11-18 2020-09-14 true false false true 79 23.7 1.03 8.75 0 213430 2021 2021-06-15 2020-09-14 true false false true 701 210.3 9.22 8.75 0 213431 2024-09-05 true false false false 0 6.9 0.01 11.55 0 213432 2020 2020-10-09 2020-09-14 true false false false 494 148.2 7.86 8.75 0 213433 2021 2021-06-24 2020-09-14 true false false false 636 190.8 8.36 8.75 0 213434 2020 2020-11-04 2020-09-14 true false false true 25 7.5 0.4 8.75 0 213435 2020 2020-11-04 2020-09-14 true false false true 1705 27.09 8.75 0 213436 2021 2021-06-11 2020-09-14 true false false true 1705 22.39 8.75 0 213437 2020 2020-10-09 2020-09-14 true false false true 9745 2923.5 154.47 8.75 12832 213438 2020 2020-11-04 2020-09-14 true false false true 1275 382.5 20.26 8.75 0 213439 2021 2021-06-15 2020-09-14 true false false true 1275 382.5 16.74 8.75 0 213440 2020 2020-10-09 2020-09-14 true false false false 96 28.8 1.52 8.75 135 213441 2020 2020-11-04 2020-09-14 true false false false 611 183.3 9.24 8.75 812 213442 2020 2020-11-04 2020-09-14 true false false false 124 37.2 1.98 8.75 172 213443 2020 2020-12-09 2020-09-14 true false false false 160 48 2.56 8.75 219 213444 2020 2020-10-09 2020-09-15 true false false false 14 4.2 0.2 8.75 27 213445 2020 2020-10-09 2020-09-15 true false false false 72 21.6 1.15 8.75 104 213446 2020 2020-11-04 2020-09-15 true false false false 60 18 0.95 8.75 88 213447 2020 2020-11-04 2020-09-15 true false false true 63 18.9 0.99 8.75 92 213448 2020 2020-10-08 2020-09-15 true false false false 37 11.1 0.59 8.75 57 213449 2020 2020-11-13 2020-09-15 true false false true 1201.24 1201.24 25.95 8.75 0 213450 2020 2020-10-08 2020-09-15 true false false false 37 11.1 0.59 8.75 114 213451 2020 2020-11-13 2020-09-15 true false false false 1321 396.3 21.01 8.75 0 213452 2020 2020-10-08 2020-09-15 true false false true 732 219.6 11.61 8.75 0 213453 2020 2020-09-28 2020-09-15 true false false true 1894 29.3 8.75 0 213454 2020 2020-11-13 2020-09-15 true false false false 1339 401.7 17.43 8.75 0 213455 2021 2021-03-10 2020-09-15 true false false true 2262 29.5 8.75 0 213456 2020 2020-10-08 2020-09-15 true false false true 15820 4746 250.76 8.75 0 213457 2020 2020-11-13 2020-09-15 true false false true 3606.73 3606.73 77.93 8.75 0 213458 2020 2020-11-13 2020-09-15 true false false false 3607 1082.1 57.35 8.75 0 213459 2020 2020-10-13 2020-09-15 true false false false 214 64.2 3.11 8.75 290 213460 2020 2020-11-13 2020-09-15 true false false false 3661 1098.3 47.63 8.75 0 213461 2020 2020-11-04 2020-09-15 true false false false 6116 92.35 8.75 0 213462 2020 2020-11-13 2020-09-15 true false false true 1202.24 1202.24 26 8.75 0 213463 2020 2020-10-09 2020-09-15 true false false false 62 32.7 0.96 8.75 104 213464 2020 2020-11-13 2020-09-15 true false false false 963 288.9 15.32 8.75 0 213465 2020 2020-10-09 2020-09-15 true false false false 338 101.4 4.93 8.75 0 213466 2020 2020-11-13 2020-09-15 true false false false 981 294.3 12.77 8.75 0 213467 2020 2020-10-09 2020-09-15 true false false false 338 101.4 4.93 8.75 0 213468 2020 2020-10-15 2020-09-15 true false false true 146 43.8 2.32 8.75 0 213469 2021 2021-06-10 2020-09-15 true false false true 5829 1748.7 76.53 8.75 0 213470 2020 2020-11-04 2020-09-15 true false false true 649 194.7 10.32 8.75 0 213471 2021 2021-06-24 2020-09-15 true false false true 649 194.7 8.53 8.75 0 213472 2020 2020-11-04 2020-09-15 true false false true 1048 314.4 16.63 8.75 0 213473 2020 2020-10-09 2020-09-15 true false false false 290 87 4.61 8.75 390.36 213474 2020 2020-11-04 2020-09-15 true false false false 215 64.5 3.42 8.75 292 213475 2020 2020-11-04 2020-09-15 true false false true 215.81 215.81 4.66 8.75 0 213476 2020 2020-10-21 2020-09-15 true false false true 406 121.8 6.43 8.75 0 213477 2020 2020-11-04 2020-09-15 true false false false 189 56.7 2.77 8.75 257 213478 2023 2023-11-13 2023-05-02 false false true false 276.46 138.23 10.67 8.75 0 213479 2020 2020-11-13 2020-09-15 true false false true 1033.12 1033.12 22.32 8.75 0 213480 2020 2020-10-09 2020-09-15 true false false true 480 144 7.6 8.75 640 213481 2020 2020-11-13 2020-09-15 true false false false 1023 412.8 17.15 8.75 0 213482 2020 2020-11-13 2020-09-15 true false false false 1033 309.9 13.39 8.75 0 213483 2020 2020-12-02 2020-12-02 true false false false -383 -114.9 -383 213484 2022 2022-10-17 2020-09-15 true false false true 480 144 10.46 8.75 643 213485 2020 2020-11-04 2020-09-15 true false false false 510 153 8.12 8.75 0 213486 2020 2020-11-04 2020-09-15 true false false true 476 142.8 7.56 8.75 0 213487 2021 2021-06-16 2020-09-15 true false false true 476 142.8 6.24 8.75 0 213488 2020 2020-11-04 2020-09-15 true false false true 1215 364.5 19.31 8.75 0 213489 2020 2020-10-09 2020-09-15 true false false false 1028 308.4 15.89 8.75 0 213490 2020 2020-10-09 2020-09-15 true false false false 857 257.1 14.55 8.75 0 213491 2020 2020-10-20 2020-09-15 true false false false 1116 16.74 8.75 1141 213492 2025 2025-05-30 2025-03-31 true false false true 328 98.4 18.67 29.9 0 213493 2021 2021-08-26 2020-09-15 true false false true 129 38.7 1.69 8.75 178 213494 2020 2020-09-28 2020-09-15 true false false false 162 2.57 8.75 173 213495 2021 2021-06-15 2020-09-15 true false false false 780 234 10.51 8.75 0 213496 2020 2020-10-09 2020-09-15 true false false false 179 2.83 8.75 191 213497 2021 2021-07-16 2020-09-15 true false false false 179 2.35 8.75 190 213498 2021 2021-12-17 2021-12-17 true false false false -72 -21.6 -72 213499 2020 2020-10-09 2020-09-15 true false false false 102 30.6 1.75 8.75 0 213500 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 213501 2020 2020-11-04 2020-09-15 true false false false 926 277.8 14.72 8.75 0 213502 2021 2021-06-15 2020-09-15 true false false false 926 277.8 12.15 8.75 0 213503 2020 2020-11-04 2020-09-15 true false false false 462.01 138.6 7.2 8.75 0 213504 2020 2020-09-15 2020-09-15 true false false true 26981 8094.3 406 8.75 0 213505 2020 2020-09-15 2020-09-15 true false false true 27520 8256 335.19 8.75 0 213506 2020 2020-11-04 2020-09-15 true false false false 2722 816.6 42.61 8.75 0 213507 2020 2020-11-04 2020-09-15 true false false false 214 64.2 3.41 8.75 0 213508 2022 2022-11-21 2020-09-15 true false false false 156 101.8 6.64 8.75 0 213509 2020 2020-11-04 2020-09-15 true false false true 414 124.2 6.6 8.75 0 213510 2020 2020-11-04 2020-09-15 true false false false 378 113.4 6.01 8.75 506 213511 2021 2021-06-25 2020-09-15 true false false false 378 113.4 4.97 8.75 0 213512 2022 2022-11-18 2020-09-15 true false false false 378 113.4 8.65 8.75 509 213513 2020 2020-10-09 2020-09-15 true false false true 826 247.8 13.08 8.75 0 213514 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.46 15.26 51 213515 2020 2020-11-04 2020-09-15 true false false false 238 71.4 3.78 8.75 322 213516 2020 2020-11-04 2020-09-15 true false false false 209 62.7 3.1 8.75 284 213517 2021 2021-12-07 2020-09-15 true false false false 25 7.5 0.33 8.75 42 213518 2022 2022-10-27 2020-09-15 true false false false 25 7.5 0.56 8.75 41.44 213519 2020 2020-10-13 2020-09-15 true false false true 92 27.6 1.47 8.75 130 213520 2021 2021-11-18 2020-09-15 true false false true 92 27.6 1.21 8.75 130 213521 2022 2022-10-17 2020-09-15 true false false true 92 27.6 2 8.75 0 213522 2020 2020-10-15 2020-09-15 true false false false 616 184.8 9.13 8.75 819 213523 2020 2020-10-09 2020-09-15 true false false true 134 40.2 2.13 8.75 185 213524 2020 2020-11-04 2020-09-15 true false false false 361 108.3 5.74 8.75 484 213525 2020 2020-11-04 2020-09-15 true false false true 43643 13092.9 693.38 8.75 0 213526 2021 2021-11-18 2020-09-15 true false false true 43586 13075.8 570.51 8.75 0 213527 2020 2020-11-04 2020-09-15 true false false false 104 31.2 1.68 8.75 146 213528 2021 2021-07-16 2020-09-15 true false false true 117 35.1 1.52 8.75 162 213529 2020 2020-10-09 2020-09-15 true false false false 21 0.32 8.75 0 213530 2020 2020-11-04 2020-09-15 true false false false 1386 22.19 8.75 0 213531 2021 2021-12-17 2020-09-15 true false false false 21 0.28 8.75 0 213532 2021 2021-12-17 2021-12-17 true false false false -180.58 -54.17 -181 213533 2020 2020-10-09 2020-09-15 true false false false 144 43.2 2.29 8.75 198 213534 2020 2020-09-15 2020-09-15 true false false false -125 -37.5 -125 213535 2020 2020-10-14 2020-09-15 true false false false 60 18 0.96 8.75 0 213536 2020 2020-10-09 2020-09-15 true false false false 0 37.5 0.31 8.75 94 213537 2020 2020-10-09 2020-09-15 true false false true 343 102.9 5.45 8.75 0 213538 2020 2020-10-09 2020-09-15 true false false false 76 22.8 1.12 8.75 108 213539 2020 2020-10-09 2020-09-15 true false false false 150 45 2.4 8.75 0 213540 2021 2021-08-26 2020-09-15 true false false false 150 45 1.99 8.75 0 213541 2022 2022-11-28 2020-09-15 true false false false 21 0.5 8.75 0 213542 2020 2020-11-04 2020-09-15 true false false true 1493 447.9 23.75 8.75 0 213543 2021 2021-06-11 2020-09-15 true false false true 1493 447.9 19.6 8.75 0 213544 2020 2020-10-09 2020-09-15 true false false false 16 4.8 0.24 8.75 30 213545 2022 2022-10-28 2020-09-15 true false false true 1493 447.9 33.14 8.75 0 213546 2020 2020-10-15 2020-09-15 true false false false 607 182.1 9.69 8.75 0 213547 2020 2020-10-09 2020-09-15 true false false false 2698 809.4 42.76 8.75 0 213548 2020 2020-10-09 2020-09-15 true false false true 2410 723 38.24 8.75 3180 213549 2020 2020-10-21 2020-09-15 true false false true 294 88.2 4.67 8.75 0 213550 2021 2021-07-16 2020-09-15 true false false true 294 88.2 3.87 8.75 0 213551 2020 2020-10-21 2020-09-15 true false false true 69 20.7 1.09 8.75 0 213552 2021 2021-11-18 2020-09-15 true false false true 69 20.7 0.91 8.75 0 213553 2020 2020-10-21 2020-09-15 true false false true 294 88.2 4.67 8.75 0 213554 2021 2021-07-16 2020-09-15 true false false true 294 88.2 3.87 8.75 0 213555 2020 2020-10-19 2020-09-15 true false false false 28 8.4 0.44 8.75 46 213556 2021 2021-12-07 2020-09-15 true false false false 28 8.4 0.36 8.75 0 213557 2022 2022-11-23 2020-09-15 true false false false 28 8.4 0.65 8.75 0 213558 2020 2020-10-19 2020-09-15 true false false true 4286 1285.8 67.99 8.75 0 213559 2021 2021-06-10 2020-09-15 true false false true 4286 1285.8 56.25 8.75 0 213560 2021 2021-10-26 2020-09-15 true false false true 4286 1285.8 50.54 8.75 0 213561 2020 2020-10-19 2020-09-15 true false false false 2441 792.45 38.5 8.75 2126.99 213562 2021 2021-06-10 2020-09-15 true false false false 2445 733.5 31.89 8.75 1209.97 213563 2020 2020-10-15 2020-09-15 true false false false 457 137.1 6.68 8.75 0 213564 2020 2020-12-09 2020-09-16 true false false false 55 16.5 0.91 8.75 81 213565 2020 2020-10-09 2020-09-16 true false false false 88 26.4 1.39 8.75 125 213566 2021 2021-12-07 2020-09-16 true false false false 27 13.2 0.39 8.75 49 213567 2020 2020-11-04 2020-09-16 true false false false 24 7.2 0.39 8.75 40 213568 2021 2021-12-07 2020-09-16 true false false false 24 7.2 0.33 8.75 40 213569 2020 2020-11-04 2020-09-16 true false false false 296.94 89.08 4.36 8.75 0 213570 2020 2020-11-04 2020-09-16 true false false false 12 3.6 0.2 8.75 25 213571 2021 2021-12-17 2020-09-16 true false false false 12 3.6 0.17 8.75 25 213572 2020 2020-10-09 2020-09-16 true false false true 150 45 2.4 8.75 206.3 213573 2020 2020-11-04 2020-09-16 true false false false 180 2.64 8.75 0 213574 2019 2019-12-04 2020-09-16 true false false false 12 3.6 0.24 8.75 0 213575 2020 2020-11-04 2020-09-16 true false false false 215 64.5 3.42 8.75 292 213576 2020 2020-11-04 2020-09-16 true false false true 150 45 2.4 8.75 206 213577 2020 2020-11-04 2020-09-16 true false false true 130 39 2.09 8.75 180 213578 2024-09-04 true false false false 0 14.4 0.01 11.55 0 213579 2020 2020-11-04 2020-09-16 true false false true 130 39 2.09 8.75 180 213580 2020 2020-10-09 2020-09-16 true false false true 677 203.1 10.73 8.75 0 213581 2020 2020-11-04 2020-09-16 true false false false 797.95 417.31 14.42 8.75 0 213582 2021 2021-06-11 2020-09-16 true false false false 1541 462.3 20.4 8.75 0 213583 2020 2020-11-04 2020-09-16 true false false true 630 189 10.01 8.75 0 213584 2020 2020-11-04 2020-09-16 true false false true 131 39.3 2.1 8.75 181 213585 2020 2020-09-16 2020-09-16 true false false true 301 4.65 8.75 0 213586 2020 2020-12-07 2020-09-16 true false false true 261 78.3 4.16 8.75 0 213587 2020 2020-12-07 2020-09-16 true false false true 301 90.3 4.41 8.75 404 213588 2020 2020-11-04 2020-09-16 true false false true 740 11.76 8.75 761 213589 2020 2020-11-04 2020-09-16 true false false false 2307 692.1 36.64 8.75 3044 213590 2020 2020-11-13 2020-09-16 true false false true 12174.8 12174.8 263.08 8.75 0 213591 2020 2020-11-13 2020-09-16 true false false true 12175 3652.5 193.58 8.75 0 213592 2020 2020-11-13 2020-09-16 true false false true 12175 3652.5 158.5 8.75 0 213593 2020 2020-12-07 2020-09-16 true false false true 808 242.4 13.03 8.75 0 213594 2021 2021-12-10 2020-09-16 true false false true 553 165.9 7.31 8.75 0 213595 2020 2020-12-07 2020-09-16 true false false true 808 242.4 13.03 8.75 0 213596 2009 2009-07-16 2009-05-08 true false false false 63.47 19.04 6.17 6.11 0 213597 2025 2025-05-13 2025-03-31 true false false false 303 90.9 19.66 12.39 0 213598 2021 2021-12-10 2020-09-16 true false false true 553 165.9 7.31 8.75 0 213599 2020 2020-11-04 2020-09-16 true false false false 61 18.3 0.96 8.75 0 213600 2020 2020-10-09 2020-09-16 true false false true 1020 306 16.16 8.75 0 213601 2021 2021-06-11 2020-09-16 true false false true 1020 306 13.39 8.75 0 213602 2009 2009-07-16 2009-05-08 true false false false 25.39 13.29 2.32 6.11 0 213603 2020 2020-12-07 2020-09-16 true false false true 808 242.4 13.03 8.75 0 213604 2021 2021-12-10 2020-09-16 true false false true 553 165.9 7.31 8.75 0 213605 2020 2020-11-04 2020-09-16 true false false false 2413 723.9 37.3 8.75 0 213606 2020 2020-10-19 2020-09-16 true false false false 5524 4504.5 118.35 8.75 0 213607 2021 2021-04-28 2020-09-16 true false false false 11049 3314.7 144.93 8.75 0 213608 2020 2020-11-04 2020-09-16 true false false true 3426 1027.8 54.22 8.75 0 213609 2021 2021-06-10 2020-09-16 true false false true 4869 1460.7 63.93 8.75 0 213610 2020 2020-10-13 2020-09-17 true false false true 1020 306 16.16 8.75 0 213611 2022 2022-12-07 2020-09-16 true false false true 553 165.9 13.04 8.75 0 213612 2022 2022-12-07 2020-09-16 true false false true 553 165.9 13.04 8.75 0 213613 2022 2022-11-18 2020-09-16 true false false true 1020 306 23.38 8.75 0 213614 2025-03-27 true false false false 9.15 2.69 0.16 11.55 0 213615 2020 2020-10-19 2020-09-17 true false false true 45 0.67 8.75 0 213616 2020 2020-10-19 2020-09-17 true false false false 146 43.8 2.21 8.75 201 213617 2020 2020-11-04 2020-09-17 true false false false 1874 562.2 29.78 8.75 0 213618 2022 2022-11-17 2020-09-17 true false false true 82 24.6 1.86 8.75 117 213619 2021 2021-06-10 2020-09-17 true false false false 2498 749.4 32.82 8.75 0 213620 2020 2020-10-09 2020-09-17 true false false true 55 16.5 0.81 8.75 81 213621 2020 2020-10-19 2020-09-17 true false false true 383 114.9 6.09 8.75 0 213622 2021 2021-06-28 2020-09-17 true false false true 383 114.9 5.05 8.75 0 213623 2020 2020-10-14 2020-09-17 true false false false 99 29.7 1.58 8.75 140 213624 2020 2020-10-09 2020-09-17 true false false false 55 27 1.04 8.75 92 213625 2021 2021-11-18 2020-09-17 true false false false 58 17.4 0.75 8.75 85 213626 2020 2020-10-19 2020-09-17 true false false true 122 36.6 1.92 8.75 169 213627 2020 2020-10-09 2020-09-17 true false false false 55 27 1.04 8.75 92 213628 2021 2021-11-18 2020-09-17 true false false false 58 17.4 0.75 8.75 85 213629 2020 2020-10-09 2020-09-17 true false false true 264 79.2 4.19 8.75 356 213630 2020 2020-09-17 2020-09-17 true false false false -512 -153.6 -512 213631 2021 2021-06-10 2020-09-17 true false false true 2373 711.9 31.17 8.75 0 213632 2020 2020-10-19 2020-09-17 true false false true 82 24.6 1.3 8.75 91.1 213633 2021 2021-11-18 2020-09-17 true false false true 82 24.6 1.06 8.75 0 213634 2022 2022-11-17 2020-09-17 true false false true 82 24.6 1.86 8.75 0 213635 2020 2020-10-19 2020-09-17 true false false true 82 24.6 1.3 8.75 117 213636 2020 2020-10-09 2020-09-17 true false false true 141 42.3 2.23 8.75 0 213637 2020 2020-12-02 2020-12-02 true false false false -765.35 -229.61 -765 213638 2021 2021-08-27 2020-09-17 true false false true 141 42.3 1.86 8.75 0 213639 2021 2021-11-18 2020-09-17 true false false true 82 24.6 1.06 8.75 0 213640 2020 2020-10-13 2020-09-17 true false false true 155 46.5 2.46 8.75 213 213641 2020 2020-11-04 2020-09-17 true false false false 230 3.67 8.75 0 213642 2020 2020-10-19 2020-09-17 true false false true 73 21.9 1.16 8.75 105 213643 2021 2021-12-17 2021-12-17 true false false false -752 -225.6 -752 213644 2021 2021-11-18 2020-09-17 true false false true 73 21.9 0.97 8.75 0 213645 2020 2020-10-09 2020-09-17 true false false true 758 227.4 12.03 8.75 0 213646 2020 2020-10-09 2020-09-17 true false false true 758 227.4 12.03 8.75 0 213647 2021 2021-06-11 2020-09-17 true false false true 1010 303 13.27 8.75 0 213648 2021 2021-06-11 2020-09-17 true false false true 1010 303 13.27 8.75 0 213649 2020 2020-11-04 2020-09-17 true false false true 244.64 244.64 5.37 8.75 340 213650 2020 2020-10-19 2020-09-17 true false false true 245 73.5 3.89 8.75 331 213651 2021 2021-07-16 2020-09-17 true false false true 245 73.5 3.22 8.75 330 213652 2021 2021-06-28 2020-09-17 true false false true 413 123.9 5.43 8.75 0 213653 2025 2025-05-30 2025-03-31 true false false true 1551 465.3 87.03 29.9 0 213654 2020 2020-10-15 2020-09-17 true false false true 413 123.9 6.56 8.75 0 213655 2020 2020-10-09 2020-09-17 true false false false 141 42.3 2.25 8.75 0 213656 2020 2020-10-09 2020-09-17 true false false false 447 134.1 6.53 8.75 0 213657 2021 2021-06-24 2020-09-17 true false false true 670 201 8.9 8.75 0 213658 2020 2020-11-04 2020-09-17 true false false false 235 70.5 3.73 8.75 0 213659 2020 2020-09-17 2020-09-17 true false false false 950 14.71 8.75 0 213660 2020 2020-09-28 2020-09-17 true false false false 87 1.38 8.75 97 213661 2022 2022-11-23 2020-09-17 true false false true 1343 402.9 31.02 8.75 0 213662 2021 2021-12-14 2020-09-17 true false false false 87 1.12 8.75 0 213663 2024 2024-11-19 2025-02-10 true false false false 380 20.93 401 213664 2020 2020-10-14 2020-09-17 true false false false 28 8.4 0.41 8.75 0 213665 2020 2020-09-18 2020-09-18 true false false true 2434 730.2 26.46 8.75 0 213666 2019 2019-10-28 2020-09-18 true false false true 67 20.1 1.37 8.75 0 213667 2020 2020-11-04 2020-09-18 true false false true 67 20.1 1.05 8.75 0 213668 2022 2022-11-30 2020-09-18 true false false false 412 138.4 9.62 8.75 0 213669 2022 2022-11-08 2020-09-18 true false false true 413 123.9 9.32 8.75 0 213670 2022 2022-11-30 2020-09-18 true false false true 364 109.2 8.51 8.75 0 213671 2022 2022-11-28 2020-09-18 true false false false 225 67.5 5.23 8.75 306 213672 2022 2022-11-30 2020-09-18 true false false false 392 117.6 9.05 8.75 527 213673 2020 2020-10-09 2020-09-18 true false false true 1275 20.22 8.75 0 213674 2021 2021-06-11 2020-09-18 true false false true 1275 16.74 8.75 0 213675 2020 2020-12-02 2020-12-02 true false false false -756 -226.8 -756 213676 2021 2021-06-09 2020-09-18 true false false false 1808 542.4 22.83 8.75 2382 213677 2022 2022-11-28 2020-09-18 true false false true 80 1.84 8.75 91 213678 2022 2022-11-30 2020-09-18 true false false false 639 14.9 8.75 663 213679 2022 2022-11-28 2020-09-18 true false false true 1928 578.4 44.83 8.75 0 213680 2022 2022-12-07 2020-09-18 true false false true 191 57.3 4.51 8.75 262 213681 2020 2020-10-09 2020-09-18 true false false false 88 26.4 1.47 8.75 0 213682 2020 2020-10-09 2020-09-18 true false false false 4089 1226.7 64.82 8.75 0 213683 2020 2020-10-09 2020-09-18 true false false false 255 76.5 3.73 8.75 0 213684 2021 2021-04-28 2020-09-18 true false false false 4089 1226.7 53.65 8.75 0 213685 2020 2020-10-09 2020-09-18 true false false true 1210 363 19.18 8.75 0 213686 2022 2022-11-30 2020-09-18 true false false false 357 107.1 8.42 8.75 0 213687 2022 2022-11-15 2020-09-18 true false false true 658 197.4 14.99 8.75 0 213688 2022 2022-11-15 2020-09-18 true false false false 644 306 18.82 8.75 0 213689 2022 2022-11-15 2020-09-18 true false false true 1275 29.08 8.75 0 213690 2021 2021-06-15 2020-09-18 true false false true 1210 363 15.91 8.75 0 213691 2022 2022-11-30 2020-09-18 true false false false 453 135.9 10.57 8.75 0 213692 2020 2020-10-13 2020-09-18 true false false true 199 59.7 3.16 8.75 271 213693 2021 2021-07-16 2020-09-18 true false false true 199 59.7 2.63 8.75 270 213694 2022 2022-11-08 2020-09-18 true false false false 75 22.5 1.69 8.75 108 213695 2020 2020-10-13 2020-09-18 true false false true 2157 647.1 34.19 8.75 0 213696 2021 2021-06-10 2020-09-18 true false false true 2157 647.1 28.32 8.75 0 213697 2020 2020-11-04 2020-09-18 true false false true 211.5 211.5 4.66 8.75 0 213698 2021 2021-11-18 2020-09-21 true false false false 59 17.7 0.76 8.75 86 213699 2020 2020-10-21 2020-09-18 true false false true 1864 559.2 27.51 8.75 0 213700 2022 2022-11-30 2020-09-18 true false false false 340 102 7.94 8.75 459 213701 2022 2022-11-08 2020-09-18 true false false false 417 125.1 9.31 8.75 0 213702 2022 2022-11-30 2020-09-18 true false false false 87 26.1 2 8.75 124 213703 2020 2020-09-18 2020-09-18 true false false false -11563 -3468.9 -11563 213704 2020 2020-10-09 2020-09-18 true false false false 223 66.9 3.52 8.75 0 213705 2020 2020-10-09 2020-09-18 true false false false 223 66.9 3.52 8.75 0 213706 2022 2022-11-08 2020-09-18 true false false false 226 67.8 5.11 8.75 0 213707 2019 2019-12-04 2020-09-18 true false false false 25 7.5 0.49 8.75 0 213708 2021 2021-08-26 2020-09-18 true false false true 150 45 1.99 8.75 206 213709 2022 2022-11-30 2020-09-18 true false false true 150 45 3.52 8.75 0 213710 2019 2019-11-11 2020-09-18 true false false false 81 24.3 1.48 8.75 0 213711 2020 2020-10-09 2020-09-18 true false false true 76 22.8 1.19 8.75 109 213712 2021 2021-11-18 2020-09-18 true false false true 76 22.8 0.98 8.75 0 213713 2020-09-18 true false false false -9 -2.7 0 213714 2020 2020-11-04 2020-09-21 true false false false 68 20.4 0.98 8.75 98 213715 2020 2020-10-09 2020-09-21 true false false false 149 44.7 2.37 8.75 205 213716 2020 2020-10-09 2020-09-21 true false false false 348 104.4 5.51 8.75 0 213717 2020 2020-09-23 2020-09-21 true false false false 701 10.83 8.75 721 213718 2022 2022-11-08 2020-09-18 true false false false 258 77.4 5.81 8.75 0 213719 2020 2020-11-04 2020-09-21 true false false false 17 5.1 0.26 8.75 31 213720 2020 2020-12-07 2020-09-21 true false false false 680 204 9.98 8.75 0 213721 2022 2022-11-08 2020-09-18 true false false true 1516 454.8 34.22 8.75 0 213722 2022 2022-11-30 2020-09-18 true false false false 132 39.6 3.09 8.75 0 213723 2020 2020-10-09 2020-09-21 true false false false 64 19.2 0.92 8.75 93 213724 2020 2020-10-09 2020-09-21 true false false true 37 11.1 0.59 8.75 57 213725 2021 2021-12-17 2020-09-21 true false false false 18 5.4 0.22 8.75 0 213726 2020 2020-09-23 2020-09-21 true false false true 1658 25.64 8.75 0 213727 2020 2020-10-09 2020-09-21 true false false false 308 92.4 4.87 8.75 414 213728 2022 2022-11-30 2020-09-21 true false false false 97 29.1 2.24 8.75 137 213729 2022 2022-11-15 2020-09-21 true false false false 368 110.4 8.39 8.75 1991 213730 2022 2022-11-08 2020-09-21 true false false true 251 75.3 5.67 8.75 341 213731 2022 2022-11-30 2020-09-21 true false false false 539 162 12.71 8.75 722 213732 2020 2020-11-04 2020-09-21 true false false true 657 197.1 10.44 8.75 0 213733 2020 2020-11-04 2020-09-21 true false false true 14 4.2 0.22 8.75 27 213734 2021 2021-12-17 2020-09-21 true false false true 14 4.2 0.19 8.75 27 213735 2020 2020-11-04 2020-09-21 true false false true 14 4.2 0.22 8.75 27 213736 2021 2021-12-17 2020-09-21 true false false true 14 4.2 0.19 8.75 27 213737 2020 2020-11-04 2020-09-21 true false false true 87 26.1 1.38 8.75 123 213738 2021 2021-11-18 2020-09-21 true false false true 87 26.1 1.12 8.75 123 213739 2022 2022-11-30 2020-09-21 true false false false 539 162 12.71 8.75 722 213740 2022 2022-11-08 2020-09-21 true false false false 101 30.3 2.29 8.75 142 213741 2020 2020-11-04 2020-09-21 true false false false 102 30.6 1.61 8.75 0 213742 2021 2021-08-27 2020-09-21 true false false false 102 30.6 1.34 8.75 143 213743 2020 2020-10-09 2020-09-21 true false false true 1105 331.5 17.51 8.75 0 213744 2021 2021-06-15 2020-09-21 true false false true 1105 331.5 14.53 8.75 0 213745 2022 2022-11-30 2020-09-21 true false false false 42 12.6 0.97 8.75 0 213746 2022 2022-11-30 2020-09-21 true false false false 60 18 1.39 8.75 88 213747 2020 2020-11-04 2020-09-21 true false false true 1130 339 17.97 8.75 0 213748 2022 2022-11-28 2020-09-21 true false false false 208 62.4 4.82 8.75 284 213749 2021 2021-06-11 2020-09-21 true false false true 1261 378.3 16.56 8.75 0 213750 2020 2020-11-04 2020-09-21 true false false false 1627 488.1 23.96 8.75 0 213751 2022 2022-11-15 2020-09-21 true false false false 28 8.4 0.64 8.75 46 213752 2022 2022-11-30 2020-09-21 true false false false 34 25.5 0.83 8.75 69 213753 2022 2022-11-28 2020-09-21 true false false false 60.16 18.05 1.39 8.75 88 213754 2020 2020-11-04 2020-09-21 true false false false 50 15 0.82 8.75 75 213755 2022 2022-11-15 2020-09-21 true false false false 365 109.5 8.34 8.75 0 213756 2022 2022-11-15 2020-09-21 true false false true 83 24.9 1.89 8.75 0 213757 2022 2022-12-07 2020-09-21 true false false false 473 141.9 11.14 8.75 0 213758 2022 2022-10-17 2020-09-21 true false false true 1105 331.5 24.13 8.75 0 213759 2022 2022-10-17 2020-09-21 true false false true 869 260.7 18.98 8.75 0 213760 2022 2022-01-25 2022-01-25 true false false false -52 -15.6 -52 213761 2022 2022-11-28 2020-09-21 true false false false 483 144.9 11.12 8.75 0 213762 2020 2020-11-04 2020-09-21 true false false false 614 184.2 8.98 8.75 0 213763 2022 2022-11-15 2020-09-21 true false false true 116 34.8 2.63 8.75 162 213764 2022 2022-11-30 2020-09-21 true false false false 139 41.7 3.2 8.75 0 213765 2022 2022-11-08 2020-09-21 true false false false 55 25.8 1.29 8.75 91 213766 2021 2021-08-26 2020-09-21 true false false false 145 43.5 1.91 8.75 199 213767 2022 2022-11-28 2020-09-21 true false false true 96 28.8 2.21 8.75 136 213768 2020 2020-11-04 2020-09-21 true false false true 1261 378.3 20.04 8.75 0 213769 2021 2021-08-27 2020-09-21 true false false false 177 53.1 2.33 8.75 0 213770 2020 2020-11-04 2020-09-21 true false false false 32 9.6 0.47 8.75 51 213771 2022 2022-11-30 2020-09-21 true false false false 498 213 11.57 8.75 731 213772 2021 2021-08-27 2020-09-21 true false false false 135 40.5 1.8 8.75 0 213773 2022 2022-11-30 2020-09-21 true false false true 27 8.1 0.63 8.75 44 213774 2022 2022-11-08 2020-09-21 true false false false 159 47.7 3.56 8.75 0 213775 2022 2022-12-07 2020-09-21 true false false false 871 261.3 20.54 8.75 0 213776 2022 2022-10-17 2020-09-21 true false false false 176.83 53.05 3.84 8.75 0 213777 2022 2022-11-30 2020-09-21 true false false true 680 204 15.96 8.75 909 213778 2020 2020-11-04 2020-09-21 true false false true 515 154.5 8.19 8.75 0 213779 2021 2021-06-24 2020-09-21 true false false true 515 154.5 6.76 8.75 0 213780 2022 2022-11-30 2020-09-21 true false false false 0 133.8 0.23 8.75 143 213781 2020 2020-10-09 2020-09-21 true false false true 189 56.7 3.01 8.75 0 213782 2021 2021-06-24 2020-09-21 true false false true 515 154.5 6.76 8.75 0 213783 2020 2020-11-04 2020-09-21 true false false true 515 154.5 8.19 8.75 0 213784 2021 2021-06-16 2020-09-21 true false false true 515 154.5 6.76 8.75 0 213785 2020 2020-11-04 2020-09-21 true false false true 2045 613.5 32.48 8.75 0 213786 2021 2021-06-10 2020-09-21 true false false true 2045 613.5 26.85 8.75 0 213787 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 213788 2020 2020-10-08 2020-09-21 true false false true 656 196.8 10.42 8.75 0 213789 2020 2020-10-09 2020-09-21 true false false true 515 154.5 8.17 8.75 0 213790 2021 2021-06-24 2020-09-21 true false false true 515 154.5 6.76 8.75 0 213791 2022 2022-11-08 2020-09-21 true false false true 515 154.5 11.64 8.75 0 213792 2022 2022-10-17 2020-09-21 true false false true 515 154.5 11.24 8.75 0 213793 2022 2022-10-17 2020-09-21 true false false true 2045 613.5 44.62 8.75 0 213794 2022 2022-11-08 2020-09-21 true false false true 255 76.5 5.74 8.75 0 213795 2021 2021-06-30 2020-09-21 true false false true 656 196.8 8.62 8.75 0 213796 2020 2020-10-13 2020-09-21 true false false true 189 56.7 3.01 8.75 0 213797 2021 2021-08-26 2020-09-21 true false false true 189 56.7 2.5 8.75 0 213798 2020 2020-10-09 2020-09-21 true false false true 547 164.1 8.67 8.75 0 213799 2022 2022-11-08 2020-09-21 true false false false 225 67.5 5.02 8.75 306 213800 2022 2022-10-17 2020-09-21 true false false true 515 154.5 11.24 8.75 0 213801 2020 2020-11-04 2020-09-21 true false false true 4541 1362.3 72.25 8.75 0 213802 2021 2021-06-10 2020-09-21 true false false true 4330 1299 56.89 8.75 0 213803 2020 2020-10-09 2020-09-21 true false false false 21 0.32 8.75 0 213804 2020 2020-10-08 2020-09-21 true false false true 107.79 107.79 2.36 8.75 0 213805 2009 2009-07-16 2009-05-08 true false false false 619.28 185.78 60.23 6.11 0 213806 2022 2022-11-17 2020-09-21 true false false true 189 56.7 4.32 8.75 0 213807 2022 2022-10-27 2020-09-21 true false false true 4330 1299 95.99 8.75 0 213808 2020-09-22 true false false false 0 1.5 8.75 0 213809 2020 2020-10-15 2020-09-21 true false false true 798 239.4 12.66 8.75 0 213810 2021 2021-12-07 2020-09-21 true false false true 28 8.4 0.36 8.75 46 213811 2021 2021-12-17 2020-09-21 true false false true 14 4.2 0.19 8.75 0 213812 2020 2020-10-09 2020-09-21 true false false true 22 6.6 0.33 8.75 0 213813 2020 2020-10-19 2020-09-21 true false false true 437.3 437.3 9.43 8.75 0 213814 2020 2020-10-09 2020-09-21 true false false true 437 131.1 6.91 8.75 0 213815 2021 2021-06-30 2020-09-21 true false false true 437 131.1 5.74 8.75 0 213816 2020 2020-11-04 2020-09-21 true false false true 54 16.2 0.86 8.75 0 213817 2022 2022-11-08 2020-09-21 true false false true 131 39.3 2.97 8.75 182 213818 2020 2020-11-04 2020-09-21 true false false true 64 70.85 1.02 8.75 145 213819 2020 2020-11-04 2020-09-21 true false false false 1334.63 400.39 21.38 8.75 0 213820 2020 2020-09-23 2020-09-21 true false false false 49 0.77 8.75 59 213821 2022 2022-12-07 2020-09-21 true false false true 7156 2146.8 168.68 8.75 0 213822 2020 2020-10-09 2020-09-21 true false false true 14 4.2 0.22 8.75 27.17 213823 2020 2020-10-09 2020-09-21 true false false true 14 4.2 0.22 8.75 27 213824 2020 2020-10-09 2020-09-21 true false false true 14 4.2 0.22 8.75 0 213825 2020 2020-10-09 2020-09-21 true false false true 5710 1713 90.55 8.75 0 213826 2021 2021-04-28 2020-09-21 true false false true 5710 1713 74.91 8.75 0 213827 2020 2020-10-09 2020-09-21 true false false false 75 22.5 1.18 8.75 107 213828 2019 2019-10-09 2020-09-21 true false false true 2482 744.6 25.05 8.75 0 213829 2021 2021-06-10 2020-09-21 true false false true 3096 928.8 41.63 8.75 0 213830 2020 2020-10-21 2020-09-21 true false false true 1658 497.4 26.32 8.75 0 213831 2021 2021-06-11 2020-09-21 true false false true 1658 497.4 21.79 8.75 0 213832 2020 2020-10-09 2020-09-21 true false false false 52 15.6 0.84 8.75 77 213833 2021 2021-11-22 2020-09-21 true false false false 52 15.6 0.69 8.75 0 213834 2020 2020-09-23 2020-09-22 true false false true 539 8.34 8.75 556 213835 2021 2021-05-14 2020-09-22 true false false true 1701 510.3 20.06 8.75 0 213836 2022 2022-11-15 2020-09-22 true false false true 319 95.7 7.3 8.75 0 213837 2022 2022-10-28 2020-09-22 true false false true 765 229.5 16.99 8.75 0 213838 2022 2022-10-27 2020-09-21 true false false true 5710 1713 126.57 8.75 0 213839 2022 2022-11-17 2020-09-22 true false false true 1148 344.4 14.31 8.75 0 213840 2021 2021-12-17 2020-09-21 true false false true 14 4.2 0.19 8.75 0 213841 2020 2020-10-09 2020-09-21 true false false true 14 4.2 0.22 8.75 0 213842 2007 2007-05-28 2007-05-28 true false false false 145.03 55.45 7.31 6.11 214 213843 2025 2025-06-16 2025-02-26 true false false false 39 29.4 2.92 12.16 83 213844 2021 2021-11-10 2020-09-22 true false false true 1020 306 12.04 8.75 0 213845 2022 2022-11-28 2020-09-22 true false false false 240 72 5.57 8.75 326 213846 2022 2022-11-28 2020-09-22 true false false true 489 146.7 11.26 8.75 0 213847 2022 2022-11-28 2020-09-22 true false false false 43 12.9 1 8.75 66 213848 2020 2020-10-09 2020-09-22 true false false true 67 20.1 1.05 8.75 0 213849 2022 2022-11-25 2020-09-30 true false false false 16 4.8 0.38 8.75 0 213850 2020 2020-10-09 2020-09-22 true false false true 67 20.1 1.05 8.75 0 213851 2021 2021-08-26 2020-09-22 true false false true 111 33.3 1.47 8.75 155 213852 2022 2022-11-30 2020-09-22 true false false true 190 57 4.45 8.75 0 213853 2022 2022-11-28 2020-09-22 true false false true 190 57 4.43 8.75 0 213854 2020 2020-11-04 2020-09-22 true false false true 689 206.7 10.95 8.75 915 213855 2021 2021-06-30 2020-09-22 true false false true 689 206.7 9.05 8.75 0 213856 2021 2021-08-26 2020-09-22 true false false false 193 57.9 2.63 8.75 262 213857 2022 2022-11-30 2020-09-22 true false false false 111 33.3 2.56 8.75 156 213858 2020 2020-11-04 2020-09-22 true false false true 433.64 433.64 9.36 8.75 0 213859 2020 2020-11-04 2020-09-22 true false false true 434 130.2 6.91 8.75 0 213860 2025 2025-02-26 2025-02-26 true false false true 3258 977.4 193.02 11.55 0 213861 2020 2020-10-14 2020-12-02 true false false false 76 22.8 1.19 8.75 144 213862 2021 2021-06-30 2020-09-22 true false false true 434 130.2 5.72 8.75 0 213863 2022 2022-11-28 2020-09-22 true false false false 45 13.5 1.03 8.75 68 213864 2020 2020-10-20 2020-09-22 true false false false 40 17.7 0.78 8.75 67 213865 2022 2022-11-23 2020-09-22 true false false false 45 13.5 1.02 8.75 68 213866 2020 2020-10-08 2020-09-22 true false false false 96 28.8 1.41 8.75 135 213867 2021 2021-07-16 2020-09-22 true false false false 241 72.3 3.17 8.75 325 213868 2022 2022-11-28 2020-09-22 true false false true 1466 439.8 30.92 0 213869 2020 2020-11-13 2020-09-22 true false false true 1795.04 1795.04 38.77 8.75 0 213870 2020 2020-11-13 2020-09-22 true false false false 1883 564.9 29.94 8.75 0 213871 2020 2020-10-09 2020-09-22 true false false true 225 67.5 3.56 8.75 0 213872 2020 2020-10-13 2020-09-22 true false false true 106 31.8 1.67 8.75 0 213873 2021 2021-08-26 2020-09-22 true false false true 225 67.5 2.97 8.75 0 213874 2020 2020-11-13 2020-09-22 true false false true 1795.04 1795.04 38.77 8.75 0 213875 2022 2022-11-04 2020-09-22 true false false true 197 59.1 4.4 8.75 0 213876 2020-09-22 true false false false 0 6.76 8.75 0 213877 2020 2020-11-13 2020-09-22 true false false false 1809 542.7 28.77 8.75 0 213878 2019 2019-07-05 2020-09-22 true false false false 1322 4674.6 70.13 8.75 0 213879 2019 2019-12-06 2020-09-22 true false false false 12209 3662.7 167.49 8.75 0 213880 2020 2020-11-05 2020-09-22 true false false true 176 52.8 2.8 8.75 0 213881 2021 2021-08-27 2020-09-22 true false false true 176 52.8 2.31 8.75 240 213882 2020 2020-10-19 2020-09-22 true false false false 123 36.9 1.8 8.75 170 213883 2021 2021-11-22 2020-09-22 true false false false 42 12.6 0.54 8.75 64 213884 2020 2020-10-19 2020-09-22 true false false false 127 38.1 2.01 8.75 0 213885 2021 2021-07-16 2020-09-22 true false false false 127 38.1 1.65 8.75 176 213886 2020 2020-10-09 2020-09-22 true false false false 133.37 40.01 2.1 8.75 184 213887 2020 2020-10-09 2020-09-22 true false false true 156 2.47 8.75 167 213888 2021 2021-07-16 2020-09-22 true false false true 312 4.12 8.75 325 213889 2022 2022-11-08 2020-09-22 true false false false 181 54.3 4.04 8.75 248 213890 2020 2020-11-04 2020-09-22 true false false true 401 120.3 6.36 8.75 0 213891 2022 2022-11-08 2020-09-22 true false false true 439 131.7 9.91 8.75 0 213892 2022 2022-11-23 2020-09-22 true false false true 43 12.9 0.97 8.75 66 213893 2007 2007-05-30 2007-05-29 false false false true 261.16 261 41.43 6.11 0 213894 2022 2022-11-08 2020-09-22 true false false true 225 67.5 5.09 8.75 0 213895 2003 2003-10-23 2003-10-22 true false false false 139.81 41.94 21.5 5.64 0 213896 2022 2022-11-28 2020-09-22 true false false true 43 12.9 0.98 8.75 66 213897 2020 2020-10-19 2020-09-22 true false false true 50 15 0.82 8.75 75 213898 2025 2025-01-23 2025-01-23 true false false false -387 -96.75 -0.91 -388 213899 2021 2021-06-30 2020-09-22 true false false true 401 120.3 5.27 8.75 535 213900 2022 2022-11-30 2020-09-22 true false false true 401 120.3 9.36 8.75 539 213901 2021 2021-06-30 2020-09-22 true false false true 401 120.3 5.27 8.75 0 213902 2022 2022-11-08 2020-09-22 true false false false 311 93.3 7.02 8.75 420 213903 2020 2020-10-20 2020-09-22 true false false false 235 70.5 3.73 8.75 0 213904 2020 2020-10-13 2020-09-22 true false false true 110 33 1.76 8.75 0 213905 2021 2021-08-26 2020-09-22 true false false true 110 33 1.46 8.75 0 213906 2020 2020-10-13 2020-09-22 true false false true 110 33 1.76 8.75 0 213907 2021 2021-06-25 2020-09-22 true false false false 243 72.9 3.2 8.75 0 213908 2021 2021-08-26 2020-09-22 true false false true 110 33 1.46 8.75 0 213909 2021 2021-06-11 2020-09-22 true false false true 972 291.6 12.77 8.75 0 213910 2022 2022-12-07 2020-09-22 true false false true 767 230.1 18.13 8.75 1024 213911 2007 2007-05-30 2007-05-29 false false false true 27.78 51.65 4.29 6.11 90 213912 2022 2022-11-08 2020-09-22 true false false true 900 270 20.34 8.75 0 213913 2022 2022-11-04 2020-09-22 true false false true 1403 420.9 31.48 8.75 0 213914 2020 2020-10-14 2020-09-22 true false false true 110 33 1.76 8.75 0 213915 2021 2021-08-26 2020-09-22 true false false true 110 33 1.46 8.75 0 213916 2020 2020-10-09 2020-09-22 true false false true 492 7.82 8.75 0 213917 2021 2021-06-25 2020-09-22 true false false true 492 6.47 8.75 0 213918 2022 2022-11-04 2020-09-22 true false false true 890 267 20 8.75 0 213919 2020 2020-10-13 2020-09-22 true false false true 209 62.7 3.31 8.75 0 213920 2022 2022-11-30 2020-09-22 true false false true 576 172.8 13.41 8.75 0 213921 2022 2022-11-08 2020-09-22 true false false false 50 15 1.13 8.75 75 213922 2022 2022-11-08 2020-09-22 true false false true 120 36 2.71 8.75 167 213923 2020 2020-10-09 2020-09-22 true false false false 257 77.1 4.08 8.75 0 213924 2022 2022-11-08 2020-09-22 true false false true 216 64.8 4.84 8.75 294 213925 2020 2020-10-19 2020-09-22 true false false false 299.17 89.75 4.74 8.75 402 213926 2022 2022-11-08 2020-09-22 true false false false 1151 347.82 25.99 8.75 0 213927 2020 2020-10-09 2020-09-22 true false false true 307 92.1 4.86 8.75 413 213928 2021 2021-06-15 2020-09-22 true false false true 702 210.6 9.23 8.75 931 213929 2021 2021-06-25 2020-09-22 true false false true 343 102.9 4.52 8.75 0 213930 2022 2022-11-28 2020-09-22 true false false false 166 50.1 3.91 8.75 0 213931 2022 2022-11-28 2020-09-23 true false false true 266 79.8 6.25 8.75 361 213932 2022 2022-11-28 2020-09-23 true false false true 48 14.4 1.09 8.75 72 213933 2022 2022-11-28 2020-09-23 true false false false 712 223.5 16.78 8.75 961 213934 2022 2022-11-28 2020-09-23 true false false false 1172 351.6 27.31 8.75 0 213935 2021 2021-08-26 2020-09-23 true false false true 110 33 1.46 8.75 0 213936 2020 2020-10-14 2020-09-23 true false false true 110 33 1.76 8.75 0 213937 2020 2020-10-20 2020-09-23 true false false true 110 33 1.76 8.75 0 213938 2021 2021-08-26 2020-09-23 true false false true 110 33 1.46 8.75 0 213939 2020 2020-10-13 2020-09-23 true false false true 110 33 1.76 8.75 0 213940 2021 2021-08-26 2020-09-23 true false false true 110 33 1.46 8.75 0 213941 2021 2021-08-27 2020-09-23 true false false false 168 50.4 2.11 8.75 229 213942 2020 2020-11-05 2020-09-23 true false false false 73 21.9 1.07 8.75 105 213943 2020 2020-11-04 2020-09-23 true false false true 583 174.9 9.64 8.75 0 213944 2020 2020-09-23 2020-09-23 true false false true 1014 304.2 8.56 8.75 0 213945 2020 2020-10-08 2020-09-23 true false false true 514 154.2 8.17 8.75 685 213946 2021 2021-06-24 2020-09-23 true false false true 514 154.2 6.76 8.75 684 213947 2020 2020-10-08 2020-09-23 true false false true 514 154.2 8.17 8.75 685 213948 2021 2021-06-24 2020-09-23 true false false true 514 154.2 6.76 8.75 684 213949 2020 2020-10-20 2020-09-23 true false false true 2623 786.9 41.63 8.75 3460 213950 2020 2020-10-08 2020-09-23 true false false true 514 154.2 8.17 8.75 685 213951 2021 2021-06-24 2020-09-23 true false false true 514 154.2 6.76 8.75 684 213952 2022 2022-11-30 2020-09-23 true false false false 141 42.3 3.3 8.75 195 213953 2020 2020-10-09 2020-09-23 true false false true 582 174.6 9.21 8.75 0 213954 2021 2021-06-16 2020-09-23 true false false true 582 174.6 7.64 8.75 0 213955 2022 2022-11-08 2020-09-23 true false false false 137 41.1 3.09 8.75 190 213956 2022 2022-11-04 2020-09-23 true false false true 298 89.4 6.67 8.75 403 213957 2022 2022-11-28 2020-09-23 true false false false 255 76.5 5.88 8.75 0 213958 2022 2022-11-04 2020-09-23 true false false false 125 37.5 2.8 8.75 174 213959 2025-03-27 true false false false 9.15 2.69 0.16 11.55 0 213960 2022 2022-11-30 2020-09-23 true false false true 451 135.3 10.52 8.75 0 213961 2020 2020-10-29 2020-09-23 true false false true 150.33 0 3.2 8.75 162 213962 2020 2020-10-29 2020-09-23 true false false false 220 3.4 8.75 232 213963 2020 2020-10-14 2020-09-23 true false false true 752 225.6 13.35 8.75 0 213964 2020 2020-09-23 2020-09-23 true false false true 28 8.4 0.04 8.75 0 213965 2020 2020-09-23 2020-09-23 true false false true 55 8.75 0 213966 2022 2022-11-08 2020-09-23 true false false true 868 260.4 19.6 8.75 0 213967 2020 2020-11-04 2020-09-23 true false false true 331 99.3 5.27 8.75 394.49 213968 2022 2022-10-17 2020-07-24 true false false false 517 158.73 11.25 8.75 0 213969 2022 2022-11-04 2020-09-23 true false false false 1233 369.9 27.39 8.75 0 213970 2017 2017-11-27 2020-09-23 true false false false 0 18.9 0.79 8.75 0 213971 2021 2021-12-14 2020-09-23 true false false true 83 1.08 8.75 0 213972 2022 2022-11-30 2020-09-23 true false false true 1118 335.4 26.08 8.75 0 213973 2022 2022-11-30 2020-09-23 true false false false 75.1 22.53 1.73 8.75 0 213974 2022 2022-11-08 2020-09-23 true false false true 126 37.8 2.81 8.75 0 213975 2022 2022-11-08 2020-09-23 true false false true 82 24.6 1.84 8.75 117 213976 2020 2020-11-04 2020-09-23 true false false true 261.92 261.92 5.66 8.75 538 213977 2020 2020-10-09 2020-09-23 true false false true 262 78.6 4.15 8.75 354 213978 2022 2022-11-08 2020-09-23 true false false false 91 27.3 2.04 8.75 129 213979 2020 2020-10-09 2020-09-23 true false false false 136 40.8 2.27 8.75 188 213980 2021 2021-08-26 2020-09-23 true false false false 137 41.1 1.78 8.75 189 213981 2020 2020-11-04 2020-09-23 true false false true 72.89 72.89 1.57 8.75 155.99 213982 2020 2020-11-04 2020-09-23 true false false true 73 21.9 1.18 8.75 105.01 213983 2022 2022-11-30 2020-09-23 true false false false 385 115.5 8.88 8.75 0 213984 2022 2022-11-08 2020-09-23 true false false true 1353 405.9 30.55 8.75 0 213985 2021 2021-06-30 2020-09-23 true false false true 498 149.4 6.61 8.75 663 213986 2022 2022-11-30 2020-09-23 true false false false 35 37.2 0.87 8.75 0 213987 2022 2022-11-30 2020-09-23 true false false false 35 37.2 0.88 8.75 0 213988 2021 2021-06-25 2020-09-23 true false false false 314 94.2 4.03 8.75 0 213989 2022 2022-11-30 2020-09-23 true false false false 39 11.7 0.92 8.75 0 213990 2022 2022-11-08 2020-09-23 true false false true 638 191.4 14.4 8.75 853 213991 2022 2022-11-08 2020-09-23 true false false false 21 6.3 0.46 8.75 37 213992 2022 2022-12-07 2020-09-23 true false false true 1337 401.1 31.5 8.75 0 213993 2022 2022-11-08 2020-09-23 true false false true 248 74.4 5.57 8.75 337 213994 2022 2022-11-08 2020-09-23 true false false true 248 74.4 5.57 8.75 337 213995 2022 2022-11-30 2020-09-23 true false false false 380 114 8.77 8.75 0 213996 2022 2022-11-08 2025-04-15 true false false true 63 18.9 1.27 11.55 95 213997 2021 2021-03-10 2020-09-24 true false false true 1080 14.63 8.75 1103 213998 2020 2020-09-24 2020-09-24 true false false true 2296 688.8 24.96 8.75 0 213999 2022 2022-11-30 2020-09-24 true false false true 319 95.7 7.46 8.75 431 214000 2022 2022-11-30 2020-09-24 true false false false 82 24.6 1.9 8.75 117 214001 2022 2022-11-30 2020-09-24 true false false false 0 94.23 0.11 8.75 0 214002 2022 2022-11-30 2020-09-24 true false false false 377 113.1 8.78 8.75 508 214003 2022 2022-11-08 2020-09-24 true false false true 1275 382.5 28.78 8.75 0 214004 2022 2022-01-03 2020-09-24 true false false false 107 32.1 1.24 8.75 149 214005 2022 2022-11-08 2020-09-24 true false false true 947 284.1 21.38 8.75 0 214006 2024 2024-12-10 2024-10-11 true false false true 787 236.1 44.2 0 214007 2021 2021-11-22 2020-09-24 true false false true 51 15.3 0.68 8.75 0 214008 2022 2022-11-30 2020-09-24 true false false false 377 113.1 8.78 8.75 0 214009 2022 2022-11-18 2020-09-24 true false false true 96 28.8 2.17 8.75 136 214010 2022 2022-11-30 2020-09-24 true false false true 634 190.2 14.8 8.75 848 214011 2021 2021-06-30 2020-09-24 true false false true 798 239.4 10.48 8.75 0 214012 2020 2020-11-04 2020-09-24 true false false true 1107 332.1 17.56 8.75 0 214013 2022 2022-11-14 2020-09-24 true false false false 340.97 102.29 7.78 8.75 0 214014 2022 2022-11-30 2020-09-24 true false false false 38 11.4 0.88 8.75 59 214015 2022 2022-11-18 2020-09-24 true false false true 634 190.2 14.54 8.75 0 214016 2022 2022-11-30 2020-09-24 true false false true 184 55.2 4.31 8.75 0 214017 2022 2022-11-30 2020-09-24 true false false false 636 190.8 14.67 8.75 0 214018 2022 2022-11-14 2020-09-24 true false false true 451 135.3 10.27 8.75 0 214019 2022 2022-11-14 2020-09-24 true false false true 526 157.8 11.97 8.75 0 214020 2022 2022-11-08 2020-09-24 true false false true 1857 557.1 41.92 8.75 0 214021 2022 2022-11-18 2020-09-24 true false false true 798 239.4 18.29 8.75 0 214022 2003 2003-10-23 2003-10-22 true false false false 38.02 11.41 4.94 5.64 60.01 214023 2020 2020-12-07 2020-09-24 true false false true 121 1.92 8.75 0 214024 2020 2020-10-19 2020-09-24 true false false true 121 36.3 1.9 8.75 0 214025 2022 2022-11-30 2020-09-24 true false false false 63 18.9 1.46 8.75 92 214026 2019 2019-11-22 2019-11-08 true false false false 27 8.1 8.75 0 214027 2016 2016-11-02 2020-09-24 true false false true 547.3 547.3 46.33 8.75 0 214028 2022 2022-11-30 2020-09-24 true false false false 96 2.23 8.75 107 214029 2021 2021-07-16 2020-09-24 true false false false 182 54.6 2.3 8.75 0 214030 2020 2020-10-14 2020-12-02 true false false false 122 36.6 1.92 8.75 205 214031 2022 2022-11-23 2020-09-24 true false false true 123 36.9 2.84 8.75 171 214032 2022 2022-11-23 2020-09-24 true false false true 92 27.6 2.11 8.75 0 214033 2007 2007-05-30 2007-05-29 false false false true 200.38 200 30.99 6.11 224.84 214034 2022 2022-10-17 2020-09-24 true false false true 1060 318 23.13 8.75 0 214035 2022 2022-11-08 2020-09-24 true false false true 340 102 7.7 8.75 0 214036 2022 2022-11-08 2020-09-24 true false false true 4734 1420.2 106.88 8.75 0 214037 2022 2022-11-30 2020-09-24 true false false false 144 3.38 8.75 0 214038 2007 2007-05-30 2007-05-29 false false false true 200.38 200 24.71 6.11 219.82 214039 2025 2025-05-13 2025-03-31 true false false true 556 166.8 36.1 22.42 0 214040 2007 2007-05-30 2007-05-29 false false false true 200.38 200 18.68 6.11 0 214041 2022 2022-12-07 2020-09-25 true false false true 376 112.8 8.85 8.75 0 214042 2022 2022-11-23 2020-09-25 true false false false 274 82.2 6.26 8.75 371 214043 2022 2022-10-17 2020-09-25 true false false false 408 122.4 8.85 8.75 0 214044 2021 2021-06-24 2020-09-25 true false false true 516 154.8 6.76 8.75 0 214045 2022 2022-11-23 2020-09-24 true false false false 2770 1008.3 64.96 8.75 0 214046 2022 2022-11-11 2020-09-25 true false false true 492 147.6 11.14 8.75 0 214047 2022 2022-10-17 2020-09-25 true false false false 563 168.9 12.25 8.75 0 214048 2022 2022-11-17 2020-09-25 true false false true 563 168.9 12.89 8.75 0 214049 2022 2022-11-30 2020-09-25 true false false true 276 82.8 6.41 8.75 0 214050 2022 2022-11-08 2020-09-25 true false false false 382 114.6 8.53 8.75 0 214051 2022 2022-11-08 2020-09-25 true false false true 143 42.9 3.25 8.75 0 214052 2022 2022-11-08 2020-09-25 true false false false 98 29.4 2.18 8.75 0 214053 2022 2022-11-08 2020-09-25 true false false true 1353 405.9 30.55 8.75 0 214054 2022 2022-11-08 2020-09-25 true false false true 902 270.6 20.38 8.75 0 214055 2022 2022-11-08 2020-09-25 true false false false 57 17.1 1.27 8.75 84 214056 2022-10-12 true false false true 18 0.22 8.75 0 214057 2022 2022-11-08 2020-09-25 true false false false 59 17.7 1.33 8.75 87 214058 2022 2022-11-30 2020-09-25 true false false false 564.46 169.34 13.23 8.75 756 214059 2016 2016-11-02 2020-09-25 true false false false 547 164.1 38.92 8.75 0 214060 2022 2022-11-23 2020-09-25 true false false true 1133 339.9 26.17 8.75 0 214061 2022 2022-11-08 2020-09-25 true false false false 14 15.12 0.3 8.75 38 214062 2020 2020-11-04 2020-09-25 true false false false 19 18.9 0.44 8.75 47 214063 2022 2022-11-08 2020-09-25 true false false false 563 168.9 12.78 8.75 753 214064 2022 2022-11-14 2020-09-25 true false false true 31 9.3 0.71 8.75 50 214065 2022 2022-11-14 2020-09-25 true false false false 126 37.8 2.87 8.75 175 214066 2022 2022-12-07 2020-09-25 true false false true 192 57.6 4.53 8.75 0 214067 2022 2022-10-17 2020-09-25 true false false true 1198 359.4 26.14 8.75 0 214068 2022 2022-11-23 2020-09-25 true false false true 446 133.8 10.29 8.75 0 214069 2022 2022-10-17 2020-09-25 true false false true 337 101.1 7.35 8.75 0 214070 2022 2022-11-08 2020-09-25 true false false true 601 180.3 13.57 8.75 0 214071 2022 2022-11-14 2020-09-25 true false false false 971 394.35 22.03 8.75 0 214072 2016 2016-11-02 2020-09-25 true false false true 547.3 547.3 46.33 8.75 0 214073 2022 2022-11-14 2020-09-25 true false false false 152 45.6 3.48 8.75 0 214074 2022 2022-11-02 2022-11-02 true false false false -83 -24.9 -83 214075 2016 2016-11-02 2020-09-25 true false false true 547.3 0 46.33 8.75 0 214076 2022 2022-11-11 2020-09-25 true false false true 307 92.1 6.97 8.75 0 214077 2017 2017-08-17 2020-09-25 true false false false 272 81.6 11.86 8.75 0 214078 2022 2022-11-08 2020-09-25 true false false false 52 15.6 1.18 8.75 0 214079 2020 2020-11-04 2020-09-25 true false false true 307 92.1 4.87 8.75 413 214080 2021 2021-06-28 2020-09-25 true false false true 307 92.1 4.03 8.75 412 214081 2022 2022-11-30 2020-09-25 true false false false 352 105.6 8.23 8.75 475 214082 2022 2022-11-30 2020-09-25 true false false true 74 22.2 1.71 8.75 107 214083 2022 2022-11-08 2020-09-25 true false false true 887 266.1 20 8.75 0 214084 2022 2022-11-14 2020-09-25 true false false true 510 153 11.65 8.75 0 214085 2022 2022-11-08 2020-09-25 true false false true 103 30.9 2.35 8.75 0 214086 2022 2022-11-14 2020-09-25 true false false true 893 267.9 20.34 8.75 0 214087 2022 2022-11-14 2020-09-25 true false false true 1174 352.2 26.74 8.75 0 214088 2022 2022-11-08 2020-09-25 true false false false 960 288 21.85 8.75 0 214089 2020-09-28 true false false false 6 1.8 0.05 8.75 0 214090 2021 2021-06-25 2020-09-28 true false false true 539 7.07 8.75 0 214091 2020 2020-11-04 2020-09-28 true false false false 57 17.1 0.83 8.75 84 214092 2020 2020-10-13 2020-09-28 true false false false 15998 4799.4 256.96 8.75 0 214093 2022 2022-10-28 2020-09-28 true false false false 109 32.7 2.38 8.75 0 214094 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 56 214095 2020 2020-10-19 2020-09-28 true false false true 2599.21 2599.21 56.97 8.75 0 214096 2021 2021-06-24 2020-09-28 true false false false 547 164.1 7.17 8.75 0 214097 2022 2022-10-28 2020-09-28 true false false false 547 164.1 12.14 8.75 732 214098 2020 2020-09-28 2020-09-28 true false false false -652.61 -195.78 -653 214099 2020 2020-09-28 2020-09-28 true false false false -669 -200.7 -669 214100 2020 2020-09-28 2020-09-28 true false false false -712 -213.6 -712 214101 2020 2020-09-28 2020-09-28 true false false false -669 -200.7 -669 214102 2022 2022-10-28 2020-09-28 true false false true 656 196.8 14.53 8.75 0 214103 2022 2022-11-25 2020-09-28 true false false true 364 109.2 8.45 8.75 0 214104 2020 2020-11-04 2020-09-28 true false false false 110 33 1.65 8.75 153 214105 2022 2022-10-28 2020-09-28 true false false false 94 29.18 2.07 8.75 134 214106 2022 2022-10-28 2020-09-28 true false false true 267 80.1 5.91 8.75 0 214107 2003 2003-10-23 2003-10-22 true false false false 16.49 4.95 2.33 5.64 0 214108 2022 2022-10-28 2020-09-28 true false false false 145 50.55 3.21 8.75 0 214109 2021 2021-08-26 2020-09-28 true false false true 192 57.6 2.55 8.75 0 214110 2021 2021-11-22 2020-09-28 true false false true 51 15.3 0.68 8.75 76 214111 2021 2021-08-26 2020-09-28 true false false false 226 67.8 2.97 8.75 306 214112 2020 2020-10-19 2020-09-28 true false false true 3571 1071.3 56.68 8.75 0 214113 2021 2021-11-22 2020-09-28 true false false true 51 15.3 0.68 8.75 0 214114 2022 2022-12-14 2022-12-14 true false false false -657 -197.1 -563 214115 2020 2020-10-09 2020-09-28 true false false true 868 260.4 13.75 8.75 0 214116 2020 2020-10-09 2020-09-28 true false false true 13729 4118.7 217.55 8.75 0 214117 2021 2021-11-22 2020-09-28 true false false true 49 14.7 0.64 8.75 0 214118 2022 2022-11-15 2020-09-28 true false false false 246 73.8 5.6 8.75 334 214119 2020 2020-11-05 2020-09-28 true false false false 33569 10070.7 544.13 8.75 0 214120 2020 2020-10-19 2020-09-28 true false false true 1690 507 26.82 8.75 0 214121 2020 2020-10-02 2020-10-02 true false false false -237 -71.1 -0.04 -237 214122 2007 2007-05-30 2007-05-29 false false false true 199.68 200 13.36 6.11 124.47 214123 2022 2022-11-15 2020-09-28 true false false false 131 39.3 3 8.75 0 214124 2022 2022-11-25 2020-09-28 true false false false 494.66 148.4 11.38 8.75 663.19 214125 2021 2021-04-28 2020-09-28 true false false false 8730 2619 116.89 8.75 0 214126 2020 2020-10-09 2020-09-28 true false false true 6404 1921.2 101.44 8.75 0 214127 2021 2021-04-28 2020-09-28 true false false false 3803 1140.9 51.05 8.75 0 214128 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 0 214129 2022 2022-12-13 2020-09-28 true false false true 146 43.8 3.48 8.75 0 214130 2020 2020-10-09 2020-09-28 true false false false 57 17.1 0.83 8.75 83.68 214131 2021 2021-08-27 2020-09-28 true false false false 226 67.8 2.97 8.75 306 214132 2020 2020-10-19 2020-09-28 true false false false 821 246.3 12.3 8.75 0 214133 2020 2020-09-28 2020-09-28 true false false true 868 260.4 13.05 8.75 1150 214134 2022 2022-11-25 2020-09-28 true false false true 143 3.33 8.75 0 214135 2022 2022-11-14 2020-09-28 true false false false 540 162 12.32 8.75 0 214136 2022 2022-11-14 2020-09-28 true false false true 54 16.2 1.21 8.75 80 214137 2021 2021-08-26 2020-09-28 true false false false 124 45.3 1.59 8.75 0 214138 2022 2022-11-14 2020-09-28 true false false true 553 165.9 12.62 8.75 0 214139 2022 2022-11-14 2020-09-28 true false false true 877 263.1 19.97 8.75 0 214140 2018 2018-04-20 2020-09-28 true false false false 403 9.78 8.75 422 214141 2022 2022-11-14 2020-09-28 true false false false 180 54 4.11 8.75 0 214142 2022 2022-11-30 2020-09-28 true false false false 434.16 130.25 10.14 8.75 0 214143 2022 2022-11-14 2020-09-28 true false false false 33.86 10.16 0.77 8.75 0 214144 2022 2022-11-15 2020-09-28 true false false false 827 248.1 18.95 8.75 0 214145 2021 2021-08-26 2020-09-28 true false false true 178 53.4 2.35 8.75 243 214146 2022 2022-11-18 2020-09-28 true false false true 178 53.4 4.07 8.75 244 214147 2022 2022-11-30 2020-09-28 true false false false 46 13.8 1.06 8.75 70 214148 2022 2022-11-18 2020-09-28 true false false true 84 25.2 1.92 8.75 120 214149 2022 2022-11-15 2020-09-28 true false false false 32 9.6 0.74 8.75 51 214150 2021 2021-12-17 2021-12-17 true false false false -662 -198.6 -662 214151 2022 2022-11-30 2020-09-28 true false false false 391 117.3 9.14 8.75 0 214152 2021 2021-11-05 2020-09-28 true false false true 345 103.5 4.08 8.75 0 214153 2022 2022-11-30 2020-09-28 true false false true 624 187.2 14.58 8.75 0 214154 2022 2022-11-30 2020-09-28 true false false false 687 206.1 16 8.75 918 214155 2022 2022-11-15 2020-09-28 true false false true 404 121.2 9.24 8.75 0 214156 2022 2022-11-30 2020-09-28 true false false false 173 51.9 4.08 8.75 0 214157 2022 2022-11-15 2020-09-28 true false false false 683 204.9 15.61 8.75 0 214158 2022 2022-10-27 2020-09-28 true false false true 1531 459.3 33.94 8.75 0 214159 2022 2022-11-15 2020-09-28 true false false true 862 258.6 19.67 8.75 0 214160 2022 2022-11-15 2020-09-28 true false false false 265 79.5 6.04 8.75 359 214161 2020 2020-12-09 2020-09-28 true false false false 166.02 49.81 2.65 8.75 227 214162 2022 2022-11-30 2020-09-28 true false false false 74 22.2 1.72 8.75 107 214163 2022 2022-11-18 2020-09-28 true false false false 46 13.8 1.05 8.75 70 214164 2022 2022-11-30 2020-09-28 true false false true 893 267.9 20.82 8.75 1190 214165 2021 2021-07-15 2021-07-15 true false false false -483 -144.9 -0.08 -483 214166 2022 2022-11-30 2020-09-28 true false false false 172 51.6 4.07 8.75 236 214167 2022 2022-12-07 2020-09-28 true false false false 40 12 0.94 8.75 62 214168 2022 2022-11-30 2020-09-28 true false false false 131 86.85 3.08 8.75 230 214169 2022 2022-10-28 2020-09-28 true false false true 615 184.5 13.63 8.75 0 214170 2022 2022-11-30 2020-09-28 true false false false 23 6.9 0.56 8.75 39 214171 2022 2022-11-25 2020-09-28 true false false false 35 12.9 0.82 8.75 57 214172 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 56 214173 2023 2023-11-15 2022-10-26 true false false true 59 17.7 1.94 8.75 0 214174 2022 2022-10-28 2020-09-28 true false false false 117 35.1 2.58 8.75 0 214175 2022 2022-11-30 2020-09-28 true false false false 392 117.6 9.16 8.75 0 214176 2022 2022-11-18 2020-09-28 true false false true 437 131.1 10.01 8.75 0 214177 2022 2022-03-25 2020-09-28 true false false false 965 289.5 12.14 8.75 0 214178 2022 2022-10-28 2020-09-28 true false false false 96 28.8 2.09 8.75 0 214179 2022 2022-11-15 2020-09-28 true false false false 218 65.4 4.91 8.75 297 214180 2022 2022-12-07 2020-09-28 true false false false 92 27.6 2.16 8.75 0 214181 2022 2022-11-18 2020-09-28 true false false true 182 54.6 4.17 8.75 0 214182 2022 2022-11-18 2020-09-28 true false false true 102 30.6 2.35 8.75 144 214183 2022 2022-10-28 2020-09-28 true false false true 1553 465.9 34.49 8.75 0 214184 2022 2022-11-30 2020-09-28 true false false false 107 32.1 2.51 8.75 150 214185 2022 2022-11-30 2020-09-28 true false false false 569 170.7 13.14 8.75 762 214186 2022 2022-10-28 2020-09-28 true false false false 112 33.6 2.46 8.75 0 214187 2022 2022-11-18 2020-09-28 true false false false 88 26.4 2 8.75 125 214188 2022 2022-11-30 2020-09-28 true false false false 46 13.8 1.07 8.75 70 214189 2022 2022-11-30 2020-09-28 true false false false 38 11.4 0.89 8.75 59 214190 2022 2022-03-25 2020-09-28 true false false false 1433 429.9 17.89 8.75 0 214191 2022 2022-11-30 2020-09-28 true false false true 33 9.9 0.77 8.75 0 214192 2021 2021-08-26 2020-09-28 true false false true 159 47.7 2.11 8.75 0 214193 2022 2022-11-25 2020-09-29 true false false true 60 18 1.25 79 214194 2022 2022-11-15 2020-09-28 true false false true 512 153.6 11.71 8.75 0 214195 2022 2022-11-30 2020-09-28 true false false false 894 268.2 21.07 8.75 0 214196 2022 2022-10-28 2020-09-29 true false false false 127 38.1 2.81 8.75 177 214197 2022 2022-11-25 2020-09-29 true false false false 687 206.1 15.89 8.75 918 214198 2022 2022-10-28 2020-09-29 true false false false 289 86.7 6.34 8.75 0 214199 2022 2022-11-25 2020-09-29 true false false false 37 11.1 0.85 8.75 58 214200 2020 2020-11-04 2020-09-29 true false false true 185 55.5 2.94 8.75 252 214201 2022 2022-10-28 2020-09-29 true false false true 437 131.1 9.7 8.75 0 214202 2022 2022-10-28 2020-09-29 true false false true 402 120.6 8.92 8.75 540 214203 2020 2020-10-14 2020-12-02 true false false false 76 22.8 1.19 8.75 144 214204 2021 2021-12-17 2021-12-17 true false false false -404 -121.2 -0.1 -404 214205 2022 2022-11-30 2020-09-29 true false false false 95 28.8 2.25 8.75 0 214206 2022 2022-11-30 2020-09-29 true false false true 103 30.9 2.42 8.75 145 214207 2020 2020-09-29 2020-09-29 true false false false 202 3.07 8.75 0 214208 2022 2022-11-15 2020-09-29 true false false false 82 24.6 1.86 8.75 117 214209 2022 2022-10-28 2020-09-29 true false false false 498 149.4 11.1 8.75 0 214210 2022 2022-11-25 2020-09-29 true false false true 357 8.28 8.75 0 214211 2022 2022-11-30 2020-09-29 true false false true 451 135.3 10.52 8.75 0 214212 2022 2022-11-15 2020-09-29 true false false false 47 14.1 1.05 8.75 0 214213 2022 2022-11-25 2020-09-29 true false false false 48 14.4 1.09 8.75 0 214214 2022 2022-11-25 2020-09-29 true false false false 48 14.4 1.09 8.75 0 214215 2021 2021-12-10 2020-09-29 true false false true 922 276.6 12.11 8.75 1219 214216 2022 2022-11-25 2020-09-29 true false false false 301 90.3 6.99 8.75 407 214217 2022 2022-11-15 2020-09-29 true false false false 243 72.9 5.54 8.75 0 214218 2021 2021-12-10 2020-09-29 true false false false 1086 325.8 14.31 8.75 435 214219 2022 2022-12-14 2020-09-29 true false false true 1353 32.23 8.75 1394 214220 2022 2022-11-25 2020-09-29 true false false false 37 11.1 0.85 8.75 58 214221 2022 2022-11-25 2020-09-29 true false false false 48 14.4 1.09 8.75 72 214222 2022 2022-11-14 2020-09-29 true false false false 36 10.8 0.81 8.75 56 214223 2022 2022-11-15 2020-09-29 true false false false 201 60.3 4.57 8.75 0 214224 2022 2022-11-18 2020-09-29 true false false true 460 138 10.55 8.75 0 214225 2022 2022-10-27 2020-09-29 true false false true 1776 532.8 39.35 8.75 0 214226 2019 2019-10-04 2020-09-29 true false false false 2842 852.6 56.19 8.75 0 214227 2020 2020-12-07 2020-09-29 true false false false 13.32 4 0.2 8.75 0 214228 2022 2022-11-14 2020-09-29 true false false true 460 138 10.47 8.75 0 214229 2021 2021-05-25 2021-05-25 true false false false -542 -162.6 -542 214230 2022 2022-12-07 2020-09-29 true false false true 137 41.1 3.22 8.75 0 214231 2022 2022-11-14 2020-09-29 true false false true 105 31.5 2.42 8.75 148 214232 2022 2022-11-14 2020-09-29 true false false false 34 10.2 0.79 8.75 54 214233 2022 2022-11-14 2020-09-29 true false false true 137 41.1 3.11 8.75 0 214234 2022 2022-11-30 2020-09-29 true false false true 33 9.9 0.77 8.75 52 214235 2022 2022-11-30 2020-09-29 true false false true 33 9.9 0.77 8.75 52 214236 2022 2022-11-30 2020-09-29 true false false false 216 64.8 5.06 8.75 295 214237 2022 2022-11-30 2020-09-29 true false false false 56 16.8 1.28 8.75 83 214238 2022 2022-11-18 2020-09-29 true false false true 105 31.5 2.42 8.75 0 214239 2022 2022-11-25 2020-09-30 true false false false 229 68.7 5.24 8.75 0 214240 2021 2021-06-24 2020-09-30 true false false true 510 153 6.72 8.75 0 214241 2024 2024-09-23 2024-03-04 true false false true 957 287.1 48.64 0 214242 2022 2022-11-28 2020-09-30 true false false false 229 68.7 5.26 8.75 0 214243 2022 2022-11-14 2020-09-29 true false false true 377 113.1 8.58 8.75 0 214244 2022 2022-11-14 2020-09-29 true false false false 1422 426.6 32.4 8.75 0 214245 2022 2022-11-14 2020-09-29 true false false true 10623 3186.9 242 8.75 0 214246 2022 2022-11-15 2020-09-30 true false false false 201 60.3 4.57 8.75 0 214247 2021 2021-06-28 2020-09-30 true false false true 364 109.2 4.79 8.75 0 214248 2022 2022-11-25 2020-09-30 true false false true 526 157.8 12.17 8.75 0 214249 2022 2022-11-15 2020-09-30 true false false false 204 61.2 4.66 8.75 0 214250 2022 2022-11-15 2020-09-30 true false false false 185 55.5 4.18 8.75 0 214251 2022 2022-10-28 2020-09-30 true false false false 70 21 1.54 8.75 109.75 214252 2022 2022-11-30 2020-09-30 true false false true 108 32.4 2.53 8.75 152 214253 2022 2022-11-15 2020-09-30 true false false false 18 5.4 0.4 8.75 33 214254 2022 2022-11-15 2020-09-30 true false false false 18 5.4 0.4 8.75 33 214255 2022 2022-11-15 2020-09-30 true false false false 677 203.1 15.28 8.75 0 214256 2020 2020-11-04 2020-09-30 true false false false 950 285 15.1 8.75 1259 214257 2024 2024-11-13 2024-05-16 true false false true 129 38.7 7.04 11.55 0 214258 2022 2022-10-28 2020-09-30 true false false true 364 109.2 8.11 8.75 0 214259 2022 2022-11-25 2020-09-30 true false false true 376 112.8 8.69 8.75 0 214260 2022 2022-10-28 2020-09-30 true false false false 125 37.5 2.78 8.75 0 214261 2022 2022-11-15 2020-09-30 true false false false 1524 457.2 34.59 8.75 0 214262 2022 2022-11-15 2020-09-30 true false false false 201 60.3 4.57 8.75 0 214263 2022 2022-11-30 2020-09-30 true false false false 291 87.3 6.87 8.75 394 214264 2021 2021-06-11 2020-09-30 true false false false 946 283.8 12.41 8.75 1251 214265 2022 2022-11-30 2020-09-30 true false false false 54 16.2 1.25 8.75 80 214266 2022 2022-12-14 2020-09-30 true false false true 137 3.25 8.75 149 214267 2019 2019-11-11 2020-09-30 true false false true 301 90.3 6.08 8.75 0 214268 2020 2020-11-16 2020-09-30 true false false false 192 2.41 8.75 0 214269 2020 2020-11-16 2020-09-30 true false false true 383 4.49 8.75 0 214270 2020 2020-11-16 2020-09-30 true false false true 376 4.39 8.75 0 214271 2020 2020-11-16 2020-09-30 true false false true 376 3.48 8.75 0 214272 2020 2020-11-16 2020-09-30 true false false true 95 0.26 8.75 0 214273 2020 2020-12-09 2020-12-09 true false false false -924.9 -277.47 -925 214274 2022 2022-11-30 2020-09-30 true false false false 657 197.1 15.17 8.75 878 214275 2022 2022-11-30 2020-09-30 true false false true 33 9.9 0.77 8.75 52 214276 2022 2022-11-15 2020-09-30 true false false false 448 134.4 10.19 8.75 0 214277 2022 2022-11-15 2020-09-30 true false false false 448 134.4 10.19 8.75 0 214278 2022 2022-11-15 2020-09-30 true false false true 402 120.6 9.18 8.75 0 214279 2022 2022-11-15 2020-09-30 true false false true 235 70.5 5.35 8.75 0 214280 2022 2022-11-15 2020-09-30 true false false true 282 84.6 6.43 8.75 0 214281 2022 2022-11-30 2020-09-30 true false false false 255 76.5 6.03 8.75 0 214282 2022 2022-10-13 2022-10-13 true false false true 1129 338.7 3.95 8.75 1480 214283 2022 2022-11-30 2020-09-30 true false false false 16 4.8 0.38 8.75 0 214284 2022 2022-11-14 2020-09-30 true false false false 786 235.8 17.92 8.75 1048 214285 2022 2022-11-30 2020-09-30 true false false true 33 9.9 0.77 8.75 0 214286 2022 2022-11-15 2020-09-30 true false false false 83 24.9 1.88 8.75 0 214287 2020 2020-11-04 2020-09-30 true false false true 1159 347.7 18.42 8.75 0 214288 2021 2021-06-15 2020-09-30 true false false true 1159 347.7 15.23 8.75 0 214289 2022 2022-11-15 2020-09-30 true false false false 83 24.9 1.88 8.75 0 214290 2022 2022-11-30 2020-09-30 true false false true 179 53.7 4.14 8.75 246 214291 2022 2022-11-30 2020-09-30 true false false false 106 31.8 2.45 8.75 0 214292 2022 2022-11-30 2020-09-30 true false false false 131 39.3 3.06 8.75 182 214293 2007 2007-05-31 2007-05-31 false false false true 31.28 51.65 4.84 6.11 0 214294 2022 2022-11-15 2020-09-30 true false false true 314 94.2 7.18 8.75 0 214295 2022 2022-11-30 2020-09-30 true false false false 98 29.4 2.27 8.75 138 214296 2022 2022-11-15 2020-09-30 true false false true 500 150 11.43 8.75 0 214297 2022 2022-11-15 2020-09-30 true false false true 314 94.2 7.18 8.75 0 214298 2022 2022-11-14 2020-09-30 true false false true 1020 306 23.24 8.75 0 214299 2022 2022-11-30 2020-09-30 true false false true 13 3.9 0.3 8.75 26 214300 2022 2022-11-30 2020-09-30 true false false false 31 9.3 0.73 8.75 50 214301 2022 2022-11-14 2020-09-30 true false false false 86 25.8 1.94 8.75 122 214302 2022 2022-11-30 2020-09-30 true false false false 14 4.2 0.32 8.75 27 214303 2022 2022-11-30 2020-09-30 true false false false 34 10.2 0.79 8.75 54 214304 2022 2022-11-30 2020-09-30 true false false true 116 34.8 2.69 8.75 0 214305 2022 2022-10-27 2020-09-30 true false false true 1426 427.8 31.62 8.75 1081.63 214306 2022 2022-11-14 2020-09-30 true false false true 102 30.6 2.35 8.75 0 214307 2022 2022-11-30 2020-09-30 true false false false 29 8.7 0.66 8.75 47 214308 2020 2020-11-05 2020-09-30 true false false true 269 80.7 4.28 8.75 0 214309 2021 2021-06-30 2020-09-30 true false false true 269 80.7 3.55 8.75 0 214310 2022 2022-11-14 2020-09-30 true false false true 638 191.4 14.52 8.75 0 214311 2022 2022-11-15 2020-09-30 true false false true 343 102.9 7.85 8.75 0 214312 2022 2022-11-15 2020-09-30 true false false true 182 54.6 4.15 8.75 0 214313 2022 2022-11-15 2020-09-30 true false false true 314 94.2 7.18 8.75 0 214314 2022 2022-11-14 2020-09-30 true false false true 269 80.7 6.12 8.75 0 214315 2022 2022-10-27 2020-09-30 true false false true 945 283.5 20.97 8.75 0 214316 2022 2022-12-07 2020-09-30 true false false true 693 207.9 16.32 8.75 926 214317 2022 2022-11-30 2020-09-30 true false false false 340 102 7.94 8.75 459 214318 2020 2020-11-04 2020-09-30 true false false true 207 62.1 3.27 8.75 0 214319 2021 2021-08-26 2020-09-30 true false false true 207 62.1 2.71 8.75 0 214320 2020 2020-09-30 2020-09-30 true false false true 144 43.2 1.58 8.75 0 214321 2021 2021-12-20 2021-12-20 true false false false -175 -52.5 -175 214322 2022 2022-11-30 2020-09-30 true false false false 102 30.6 2.39 8.75 0 214323 2020 2020-10-09 2020-09-30 true false false true 878 263.4 13.92 8.75 0 214324 2021 2021-06-11 2020-09-30 true false false true 878 263.4 11.54 8.75 1162 214325 2022 2022-11-25 2020-09-30 true false false true 26 7.8 0.61 8.75 0 214326 2022 2022-11-25 2020-09-30 true false false true 26 7.8 0.61 8.75 0 214327 2022 2022-11-25 2020-09-30 true false false true 510 153 11.83 8.75 0 214328 2022 2022-10-28 2020-09-30 true false false true 510 153 11.35 8.75 0 214329 2022 2022-12-13 2020-09-30 true false false true 372 111.6 8.85 8.75 0 214330 2022 2022-11-14 2020-09-30 true false false true 267 80.1 6.07 8.75 0 214331 2022 2022-11-14 2020-09-30 true false false true 208 62.4 4.72 8.75 0 214332 2022 2022-11-14 2020-09-30 true false false false 474 142.2 10.82 8.75 0 214333 2022 2022-12-14 2022-12-14 true false false false -553 -165.9 -553 214334 2020 2020-10-20 2020-09-30 true false false true 292 87.6 4.65 8.75 393 214335 2021 2021-07-16 2020-09-30 true false false true 292 87.6 3.85 8.75 392 214336 2020 2020-11-04 2020-09-30 true false false true 292 87.6 4.65 8.75 393 214337 2021 2021-07-16 2020-09-30 true false false true 292 87.6 3.85 8.75 392 214338 2020 2020-12-09 2020-09-30 true false false true 166 49.8 2.65 8.75 227 214339 2020 2020-11-04 2020-09-30 true false false true 752 225.6 11.96 8.75 0 214340 2021 2021-06-15 2020-09-30 true false false true 752 225.6 9.9 8.75 0 214341 2020 2020-11-13 2020-09-30 true false false true 8592.65 8592.65 185.69 8.75 0 214342 2020 2020-11-13 2020-09-30 true false false true 8593 2577.9 136.64 8.75 0 214343 2020 2020-11-13 2020-09-30 true false false true 6168.11 133.25 8.75 0 214344 2020 2020-11-13 2020-09-30 true false false false 8942 142.19 8.75 0 214345 2020 2020-11-13 2020-09-30 true false false true 7810.54 7810.54 168.77 8.75 0 214346 2020 2020-11-13 2020-09-30 true false false false 7311 2193.3 115.97 8.75 0 214347 2020 2020-11-13 2020-09-30 true false false true 5535.13 5535.13 119.6 8.75 0 214348 2020 2020-11-13 2020-09-30 true false false true 5535 1660.5 88.02 8.75 0 214349 2020 2020-11-13 2020-09-30 true false false true 280.58 280.58 6.05 8.75 0 214350 2020 2020-11-13 2020-09-30 true false false true 281 84.3 4.46 8.75 0 214351 2020 2020-11-13 2020-09-30 true false false false 94 28.2 1.51 8.75 132 214352 2020 2020-11-13 2020-09-30 true false false true 71.52 71.52 1.54 8.75 133 214353 2022 2022-10-28 2020-10-01 true false false true 73 21.9 1.62 8.75 105 214354 2022 2022-11-25 2020-10-01 true false false false 499 149.7 11.51 8.75 0 214355 2022 2022-10-28 2020-10-01 true false false true 279 83.7 6.18 8.75 0 214356 2021 2021-06-28 2020-10-01 true false false true 279 83.7 3.67 8.75 0 214357 2022 2022-11-18 2020-10-01 true false false true 615 184.5 14.09 8.75 0 214358 2020 2020-11-13 2020-10-01 true false false true 1795.04 1795.04 38.77 8.75 0 214359 2020 2020-11-13 2020-10-01 true false false false 1942 582.6 29.73 8.75 0 214360 2022 2022-11-25 2020-10-01 true false false false 616 184.8 14.33 8.75 0 214361 2020 2020-11-13 2020-10-01 true false false true 3590.15 3590.15 77.57 8.75 0 214362 2021 2021-04-28 2020-10-01 true false false true 4227 1268.1 55.43 8.75 0 214363 2022 2022-11-14 2020-10-01 true false false true 269 80.7 6.12 8.75 365 214364 2020 2020-11-13 2020-10-01 true false false false 3833.14 1149.94 56.15 8.75 0 214365 2020 2020-11-13 2020-10-01 true false false true 1795.04 1795.04 38.77 8.75 0 214366 2020 2020-11-13 2020-10-01 true false false false 1821 546.3 28.96 8.75 0 214367 2022 2022-10-28 2020-10-01 true false false true 313 93.9 6.97 8.75 0 214368 2022 2022-10-28 2020-10-01 true false false true 313 93.9 6.97 8.75 0 214369 2022 2022-11-15 2020-10-01 true false false true 402 120.6 9.18 8.75 0 214370 2022 2022-11-30 2020-10-01 true false false true 244 73.2 5.71 8.75 332 214371 2022 2022-11-30 2020-10-01 true false false true 179 53.7 4.14 8.75 246 214372 2022 2022-12-07 2020-10-01 true false false true 215 64.5 5.05 8.75 293 214373 2022 2022-10-28 2020-10-01 true false false true 698 209.4 15.49 8.75 0 214374 2022 2022-11-25 2020-10-01 true false false false 15 4.5 0.36 8.75 29 214375 2020 2020-11-16 2020-10-01 true false false true 314 3.69 8.75 0 214376 2020 2020-11-16 2020-10-01 true false false true 323 4.2 8.75 0 214377 2020 2020-11-16 2020-10-01 true false false false 162 2.37 8.75 0 214378 2020 2020-10-15 2020-10-01 true false false false 118 35.4 1.86 8.75 164 214379 2021 2021-07-16 2020-10-01 true false false false 109 32.7 1.43 8.75 152 214380 2022 2022-11-14 2020-10-01 true false false false 157 47.1 3.57 8.75 216 214381 2022 2022-11-28 2020-10-01 true false false true 1148 344.4 26.71 8.75 0 214382 2022 2022-11-30 2020-10-01 true false false false 455 136.5 10.74 8.75 0 214383 2022 2022-11-14 2020-10-01 true false false false 181 54.3 4.08 8.75 0 214384 2022 2022-11-15 2020-10-01 true false false true 282 84.6 6.43 8.75 0 214385 2022 2022-11-14 2020-10-01 true false false true 362 108.6 8.25 8.75 0 214386 2022 2022-11-30 2020-10-01 true false false false 319 95.7 7.36 8.75 0 214387 2021 2021-08-26 2020-10-01 true false false true 224 67.2 2.97 8.75 0 214388 2025 2025-03-26 2025-03-26 true false false false 316 94.8 14.91 11.55 0 214389 2022 2022-11-30 2020-10-01 true false false true 81 24.3 1.88 8.75 116 214390 2022 2022-11-14 2020-10-01 true false false true 406 121.8 9.24 8.75 0 214391 2022 2022-11-30 2020-10-01 true false false false 15 4.5 0.33 8.75 29 214392 2021 2021-12-14 2020-10-01 true false false false 167 50.1 2.19 8.75 228 214393 2021 2021-06-10 2020-10-01 true false false true 3594 1078.2 47.2 8.75 0 214394 2022 2022-11-30 2020-10-01 true false false true 638 191.4 14.71 8.75 853 214395 2021 2021-11-18 2020-10-01 true false false true 92 27.6 1.21 8.75 0 214396 2020 2020-11-04 2020-10-01 true false false false 131 39.3 2.1 8.75 181 214397 2021 2021-12-07 2020-10-01 true false false false 21 6.3 0.26 8.75 36 214398 2021 2021-11-18 2020-10-01 true false false false 164 49.2 1.95 8.75 224 214399 2022 2022-11-30 2020-10-01 true false false false 176 52.8 4.07 8.75 0 214400 2022 2022-10-28 2020-10-01 true false false true 1020 306 22.66 8.75 0 214401 2022 2022-11-14 2020-10-01 true false false false 2020.09 606.03 45.66 8.75 0 214402 2022 2022-11-14 2020-10-01 true false false true 3581 1074.3 81.57 8.75 0 214403 2022 2022-11-14 2020-10-01 true false false true 210 63 4.78 8.75 0 214404 2022 2022-11-28 2020-10-01 true false false false 188 56.4 4.41 8.75 258 214405 2021 2021-06-25 2020-10-01 true false false true 310 93 4.1 8.75 0 214406 2022 2022-11-28 2020-10-01 true false false false 66 19.8 1.52 8.75 96 214407 2021 2021-06-25 2020-10-01 true false false true 310 93 4.1 8.75 416 214408 2022 2022-11-15 2020-10-01 true false false false 186 55.8 4.25 8.75 255 214409 2022 2022-11-30 2020-10-01 true false false false 902 270.6 20.82 8.75 0 214410 2021 2021-11-03 2020-10-01 true false false true 263 78.9 3.11 8.75 354 214411 2022 2022-11-14 2020-10-01 true false false false 348 104.4 7.88 8.75 469 214412 2021 2021-06-15 2020-10-01 true false false true 1123 336.9 14.76 8.75 0 214413 2020 2020-10-21 2020-10-01 true false false false 604 181.2 9.6 8.75 804 214414 2022 2022-11-28 2020-10-01 true false false false 17 8.18 0.37 8.75 34 214415 2021 2021-06-15 2020-10-01 true false false false 720 218.23 9.46 8.75 0 214416 2022 2022-10-17 2020-10-01 true false false false 370 111 8.08 8.75 498 214417 2021 2021-06-30 2020-10-01 true false false false 595 211.62 7.82 8.75 0 214418 2022 2022-11-28 2020-10-01 true false false true 89 26.7 2.05 8.75 0 214419 2022 2022-11-15 2020-10-01 true false false true 760 228 17.34 8.75 0 214420 2022 2022-11-14 2020-10-01 true false false true 5394 1618.2 122.88 8.75 0 214421 2022 2022-11-14 2020-10-01 true false false true 157 47.1 3.57 8.75 0 214422 2020 2020-10-01 2020-10-01 true false false true 729 218.7 7.93 8.75 0 214423 2022 2022-10-28 2020-10-01 true false false true 1998 599.4 44.41 8.75 0 214424 2022 2022-11-28 2020-10-01 true false false false 14 49.96 0.33 8.75 73 214425 2022 2022-11-04 2020-10-01 true false false true 221 66.3 4.96 8.75 0 214426 2022 2022-11-28 2020-10-01 true false false false 460 138 10.82 8.75 618 214427 2022 2022-11-28 2020-10-01 true false false false 32.33 40.7 1.61 8.75 0 214428 2022 2022-11-04 2020-10-01 true false false true 236 70.8 5.26 8.75 0 214429 2022 2022-10-28 2020-10-02 true false false false 134 40.2 2.98 8.75 186 214430 2020 2020-10-09 2020-10-02 true false false true 904.37 904.37 14.36 8.75 0 214431 2021 2021-06-15 2020-10-02 true false false false 965 289.94 12.68 8.75 0 214432 2022 2022-10-28 2020-10-02 true false false true 279 83.7 6.18 8.75 0 214433 2021 2021-06-28 2020-10-02 true false false true 279 83.7 3.67 8.75 0 214434 2021 2021-06-16 2020-10-02 true false false false 755 9.92 8.75 0 214435 2022 2022-11-04 2020-10-01 true false false true 103 30.9 2.34 8.75 0 214436 2022 2022-03-02 2020-10-01 true false false true 1148 344.4 14.31 8.75 0 214437 2022 2022-10-28 2020-10-01 true false false true 5566 1669.8 123.57 8.75 0 214438 2022 2022-10-28 2020-10-01 true false false true 1166 349.8 25.88 8.75 0 214439 2024-10-25 true false false false 0 17.4 0.01 11.55 0 214440 2022 2022-10-28 2020-10-02 true false false false 40.92 0.91 8.75 0 214441 2020 2020-11-05 2020-10-02 true false false false 756 12.02 8.75 0 214442 2020 2020-11-05 2020-10-02 true false false false 121 433.2 3.82 8.75 0 214443 2020 2020-11-05 2020-10-02 true false false false 551 8.78 8.75 0 214444 2021 2021-06-28 2020-10-02 true false false false 477 6.26 8.75 0 214445 2022 2022-11-30 2020-10-02 true false false false 263 78.9 6.07 8.75 357 214446 2022 2022-10-28 2020-10-02 true false false false 247 74.1 5.49 8.75 335 214447 2022 2022-11-14 2020-10-02 true false false true 134 40.2 3.06 8.75 186 214448 2021 2021-06-11 2020-10-02 true false false false 1255 376.5 16.54 8.75 1630 214449 2022 2022-11-14 2020-10-02 true false false false 1403 420.9 31.97 8.75 0 214450 2022 2022-11-30 2020-10-02 true false false false 39 11.7 0.9 8.75 60 214451 2021 2021-12-17 2020-10-02 true false false false 16 4.8 0.21 8.75 0 214452 2022 2022-11-14 2020-10-02 true false false false 677 203.1 15.4 8.75 0 214453 2022 2022-11-14 2020-10-02 true false false true 534 160.2 12.17 8.75 0 214454 2022 2022-11-14 2020-10-02 true false false true 1804 541.2 41.1 8.75 0 214455 2022 2022-11-14 2020-10-02 true false false true 191 57.3 4.36 8.75 0 214456 2022 2022-11-15 2020-10-02 true false false false 16 4.8 0.36 8.75 30 214457 2022 2022-11-15 2020-10-02 true false false true 1704 511.2 38.88 8.75 0 214458 2022 2022-11-15 2020-10-02 true false false false 131 39.3 3 8.75 182 214459 2020 2020-10-20 2020-12-09 true false false true 256 76.8 3.97 8.75 0 214460 2022 2022-11-30 2020-10-02 true false false false 28 8.4 0.65 8.75 46 214461 2022 2022-11-30 2020-10-02 true false false false 319 95.7 7.36 8.75 431 214462 2022 2022-11-14 2020-10-02 true false false false 333 99.9 7.6 8.75 107.5 214463 2022 2022-11-14 2020-10-02 true false false false 24 7.2 0.57 8.75 0 214464 2022 2022-11-30 2020-10-02 true false false false 21 6.3 0.5 8.75 37 214465 2022 2022-11-14 2020-10-02 true false false true 123 36.9 2.81 8.75 0 214466 2020 2020-11-04 2020-10-02 true false false false 776 232.8 2.87 8.75 1020 214467 2021 2021-06-15 2020-10-02 true false false false 808 242.4 10.67 8.75 1078.75 214468 2022 2022-10-28 2020-10-02 true false false true 68 20.4 1.5 8.75 99 214469 2022 2022-11-14 2020-10-02 true false false true 762 228.6 17.36 8.75 0 214470 2022 2022-11-14 2020-10-02 true false false false 63 60.54 1.46 8.75 0 214471 2022 2022-11-15 2020-10-02 true false false false 490 147 11.18 8.75 0 214472 2022 2022-11-15 2020-10-02 true false false true 1836 550.8 41.87 8.75 0 214473 2022 2022-11-30 2020-10-02 true false false true 893 267.9 20.82 8.75 0 214474 2022 2022-10-28 2020-10-02 true false false true 63 18.9 1.41 8.75 0 214475 2019 2019-10-04 2020-10-02 true false false false 653 12.74 8.75 674 214476 2022 2022-11-14 2020-10-02 true false false false 184 55.2 4.14 8.75 0 214477 2022 2022-11-14 2020-10-02 true false false false 37 11.1 0.84 8.75 58 214478 2020 2020-10-20 2020-12-09 true false false false 37 11.1 0.54 8.75 0 214479 2022 2022-10-28 2020-10-02 true false false false 225 67.5 4.99 8.75 0 214480 2022 2022-11-30 2020-10-02 true false false false 159 47.7 3.71 8.75 219 214481 2022 2022-12-13 2020-10-02 true false false false 131 3.12 8.75 0 214482 2021 2021-11-03 2020-10-02 true false false true 444 133.2 5.25 8.75 0 214483 2022 2022-11-04 2020-10-02 true false false false 55 16.5 1.21 8.75 81 214484 2007 2007-05-31 2007-05-31 false false false true 28.37 51.65 4.16 6.11 0 214485 2022 2022-11-04 2020-10-02 true false false true 568 170.4 12.74 8.75 0 214486 2022 2022-11-14 2020-10-02 true false false true 41 12.3 0.92 8.75 0 214487 2022 2022-11-30 2020-10-02 true false false false 268 80.4 6.23 8.75 0 214488 2022 2022-11-15 2020-10-02 true false false true 266 79.8 6.04 8.75 0 214489 2022 2022-11-14 2020-10-02 true false false true 681 204.3 15.49 8.75 0 214490 2022 2022-03-18 2020-10-02 true false false true 1913 573.9 23.88 8.75 0 214491 2022 2022-11-14 2020-10-02 true false false false 740 222 16.87 8.75 0 214492 2022 2022-11-30 2020-10-02 true false false true 547 164.1 12.76 8.75 0 214493 2020 2020-10-21 2020-10-02 true false false false 593 9.41 8.75 611 214494 2022 2022-11-30 2020-10-02 true false false true 50 15 1.17 8.75 75 214495 2022 2022-11-30 2020-10-02 true false false true 37 11.1 0.86 8.75 58 214496 2021 2021-06-16 2020-10-02 true false false false 572 171.6 7.51 8.75 760 214497 2021 2021-07-16 2020-10-02 true false false false 571 7.52 8.75 0 214498 2020 2020-11-04 2020-10-02 true false false false 34 10.2 0.51 8.75 53 214499 2022 2022-11-30 2020-10-02 true false false true 37 11.1 0.86 8.75 58 214500 2022 2022-11-30 2020-10-02 true false false false 350 8.22 8.75 367 214501 2022 2022-11-30 2020-10-02 true false false true 37 11.1 0.86 8.75 58 214502 2020 2020-12-14 2020-12-14 true false false false -244 -73.2 -244 214503 2021 2021-06-15 2020-10-02 true false false false 821 246.3 10.79 8.75 0 214504 2022 2022-11-15 2020-10-02 true false false false 971 291.3 22.16 8.75 0 214505 2022 2022-11-04 2020-10-02 true false false false 412.31 129.57 9.25 8.75 0 214506 2022 2022-11-30 2020-10-02 true false false false 218 65.4 5.08 8.75 0 214507 2022 2022-11-04 2020-10-02 true false false false 22 6.6 0.51 8.75 0 214508 2022 2022-11-04 2020-10-02 true false false true 504 151.2 11.35 8.75 0 214509 2022 2022-10-27 2020-10-02 true false false true 2059 617.7 45.64 8.75 0 214510 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 214511 2022 2022-11-04 2020-10-02 true false false true 412 123.6 9.24 8.75 0 214512 2022 2022-11-04 2020-10-02 true false false false 112 33.6 2.49 8.75 157 214513 2021 2021-11-10 2020-10-02 true false false false 321 96.3 3.71 8.75 0 214514 2022 2022-11-17 2020-10-02 true false false false 66 19.8 1.53 8.75 96 214515 2022 2022-11-04 2020-10-02 true false false false 52 15.6 1.15 8.75 78 214516 2022 2022-11-18 2020-10-02 true false false true 805 241.5 18.44 8.75 1074 214517 2022 2022-11-28 2020-10-03 true false false false 301 90.3 7.03 8.75 407 214518 2022 2022-11-28 2020-10-03 true false false true 911 273.3 21.21 8.75 1214 214519 2022 2022-10-28 2020-10-03 true false false false 125 2.78 8.75 137 214520 2020 2020-12-07 2020-10-05 true false false true 52 0.84 8.75 62 214521 2021 2021-06-30 2020-10-05 true false false false 551 7.25 8.75 0 214522 2020 2020-12-07 2020-10-05 true false false true 6471 1941.3 103.12 8.75 0 214523 2022 2022-11-04 2020-10-05 true false false false 414 9.18 8.75 432 214524 2007 2007-05-31 2007-05-31 false false false true 56.76 57 7.01 6.11 0 214525 2022 2022-11-04 2020-10-02 true false false true 510 153 11.47 8.75 0 214526 2022 2022-11-30 2020-10-05 true false false false 381 8.94 8.75 0 214527 2020 2020-11-05 2020-10-05 true false false false 351 6.01 8.75 0 214528 2021 2021-06-28 2020-10-05 true false false false 457 5.81 8.75 0 214529 2020 2020-11-05 2020-10-05 true false false false 92 286.2 3.74 8.75 391 214530 2021 2021-11-18 2020-10-05 true false false false 92 27.6 1.21 8.75 130 214531 2020 2020-11-05 2020-10-05 true false false false 6733 2019.9 109.1 8.75 0 214532 2021 2021-06-11 2020-10-05 true false false false 970 543.9 14.07 8.75 1537 214533 2022 2022-11-15 2020-10-05 true false false false 70 21 1.58 8.75 109.75 214534 2025 2025-03-26 2025-03-26 true false false false 316 94.8 17.72 11.55 0 214535 2020 2020-10-05 2020-10-05 true false false true 510 153 5.55 8.75 0 214536 2020 2020-11-05 2020-10-05 true false false true 5870 1761 93.3 8.75 0 214537 2020 2020-11-05 2020-10-05 true false false false 48 14.4 0.7 8.75 72 214538 2020 2020-11-05 2020-10-05 true false false false 996 16.17 8.75 0 214539 2022 2022-10-19 2020-10-05 true false false true 6496 1948.8 142.18 8.75 0 214540 2020 2020-11-05 2020-10-05 true false false true 44632 13389.6 709.18 8.75 0 214541 2021 2021-06-10 2020-10-05 true false false false 26859 8057.7 342.05 8.75 0 214542 2020 2020-11-05 2020-10-05 true false false false 58 22.5 0.94 8.75 0 214543 2022 2022-12-13 2020-10-05 true false false true 2706 64.34 8.75 0 214544 2021 2021-11-18 2020-10-05 true false false false 58 17.4 0.75 8.75 85 214545 2020 2020-11-16 2020-10-05 true false false true 5153 60.44 8.75 0 214546 2022 2022-11-28 2020-10-05 true false false true 1295 388.5 30.1 8.75 1722 214547 2022 2022-11-30 2020-10-05 true false false false 54 16.2 1.25 8.75 80 214548 2020 2020-12-07 2020-10-05 true false false true 34 10.2 0.5 8.75 53 214549 2020 2020-11-05 2020-10-05 true false false true 34 10.2 0.49 8.75 53 214550 2022 2022-11-15 2020-10-05 true false false false 59 17.7 1.33 8.75 87 214551 2022 2022-11-21 2020-10-05 true false false true 902 270.6 20.78 8.75 0 214552 2021 2021-06-07 2021-06-04 true false false false -391 -117.3 0 214553 2022 2022-11-30 2020-10-05 true false false false 109 32.7 2.51 8.75 153 214554 2020 2020-11-16 2020-10-05 true false false false 106 1.22 8.75 116 214555 2020 2020-11-16 2020-10-05 true false false false 952 12.88 8.75 974 214556 2020 2020-11-05 2020-10-05 true false false true 459 137.7 7.3 8.75 0 214557 2022 2022-11-30 2020-10-05 true false false true 52 15.6 1.21 8.75 78 214558 2021 2021-08-26 2020-10-05 true false false true 115 34.5 1.5 8.75 0 214559 2022 2022-10-12 2020-10-05 true false false false 5514 1654.2 117.98 8.75 7295 214560 2022 2022-11-15 2020-10-05 true false false true 219 65.7 4.99 8.75 0 214561 2022 2022-10-19 2020-10-05 true false false true 4005 1201.5 87.67 8.75 0 214562 2022 2022-11-30 2020-10-05 true false false false 53 15.9 1.23 8.75 79 214563 2020 2020-11-05 2020-10-05 true false false false 22 6.6 0.35 8.75 0 214564 2020 2020-11-05 2020-10-05 true false false false 268 80.4 3.92 8.75 361 214565 2021 2021-07-16 2020-10-05 true false false false 267.54 80.4 3.37 8.75 360 214566 2022 2022-10-27 2020-10-05 true false false true 536 160.8 11.86 8.75 717 214567 2020 2020-11-05 2020-10-05 true false false true 1503 450.9 23.89 8.75 0 214568 2021 2021-06-11 2020-10-05 true false false true 1503 450.9 19.74 8.75 0 214569 2022 2022-12-07 2020-10-05 true false false true 1503 450.9 35.45 8.75 1998 214570 2020 2020-11-16 2020-10-05 true false false true 111 1.3 8.75 0 214571 2020 2020-11-05 2020-10-05 true false false false 204 61.2 3.22 8.75 277 214572 2022 2022-11-15 2020-10-05 true false false true 772 231.6 17.62 8.75 0 214573 2020 2020-11-05 2020-10-05 true false false false 714 214.2 11.36 8.75 948 214574 2020 2020-11-05 2020-10-05 true false false false 1347 453.3 23.5 8.75 0 214575 2022 2022-11-30 2020-10-05 true false false false 225 67.5 5.25 8.75 307 214576 2020 2020-11-05 2020-10-05 true false false false 1177 353.1 17.23 8.75 0 214577 2020 2020-11-05 2020-10-05 true false false true 2144 34.09 8.75 0 214578 2021 2021-06-15 2020-10-05 true false false true 1072 14.62 8.75 0 214579 2022 2022-11-15 2020-10-05 true false false true 772 231.6 17.62 8.75 0 214580 2022 2022-01-25 2022-01-25 true false false false -22 -6.6 -22 214581 2020 2020-11-05 2020-10-05 true false false false 51 15.3 0.83 8.75 76 214582 2021 2021-06-10 2020-10-05 true false false true 10192 3057.6 133.81 8.75 0 214583 2020 2020-11-16 2020-10-05 true false false true 296 4.71 8.75 0 214584 2022 2022-11-08 2020-10-05 true false false true 44 13.2 1.01 8.75 67 214585 2021 2021-06-11 2020-10-05 true false false true 1048 314.4 13.73 8.75 0 214586 2022 2022-11-30 2020-10-05 true false false true 82 24.6 1.9 8.75 117 214587 2020 2020-11-05 2020-10-05 true false false true 87 26.1 1.38 8.75 0 214588 2021 2021-11-18 2020-10-05 true false false true 87 26.1 1.12 8.75 0 214589 2020 2020-11-05 2020-10-05 true false false true 11774 3532.2 187.1 8.75 0 214590 2022 2022-10-12 2020-10-05 true false false true 4719 1415.7 102.16 8.75 6246 214591 2021 2021-06-10 2020-10-05 true false false true 10900 3270 143.1 8.75 0 214592 2020 2020-11-05 2020-10-05 true false false false 3088 926.4 49.17 8.75 0 214593 2007 2007-06-04 2007-06-04 false false false true 94.57 95 11.63 6.11 0 214594 2022 2022-11-08 2020-10-05 true false false true 369 8.34 8.75 0 214595 2022 2022-11-08 2020-10-05 true false false true 61 18.3 1.38 8.75 0 214596 2022 2022-11-08 2020-10-05 true false false true 630 189 14.24 8.75 0 214597 2022 2022-10-19 2020-10-05 true false false true 3658 1097.4 80.08 8.75 0 214598 2022 2022-11-08 2020-10-05 true false false true 10192 3057.6 230.08 8.75 0 214599 2022 2022-10-28 2020-10-05 true false false false 811 262.8 18.24 8.75 0 214600 2020 2020-11-05 2020-10-05 true false false true 245 73.5 3.59 8.75 331 214601 2022 2022-10-19 2020-10-05 true false false false 3897 1169.1 84.72 8.75 5160 214602 2022 2022-11-21 2020-10-05 true false false false 32 9.6 0.75 8.75 51 214603 2021 2021-12-07 2020-10-05 true false false false 23 6.9 0.31 8.75 39 214604 2022 2022-12-01 2020-10-05 true false false true 3658 1097.4 85.46 8.75 4850 214605 2020 2020-11-05 2020-10-05 true false false false 379 113.7 5.68 8.75 0 214606 2021 2021-07-16 2020-10-05 true false false false 382 114.6 5.04 8.75 0 214607 2021 2021-06-10 2020-10-05 true false false true 3608 1082.4 47.35 8.75 0 214608 2022 2022-10-19 2020-10-05 true false false true 3608 1082.4 78.96 8.75 0 214609 2022 2022-12-07 2020-10-05 true false false true 701 16.54 8.75 0 214610 2022 2022-11-28 2020-10-05 true false false true 154 46.2 3.6 8.75 213 214611 2022 2022-11-28 2020-10-05 true false false false 78 23.4 1.79 8.75 112 214612 2022 2022-11-08 2020-10-05 true false false true 122 36.6 2.75 8.75 170 214613 2022 2022-11-08 2020-10-05 true false false true 123 36.9 2.78 8.75 0 214614 2022 2022-11-21 2020-10-05 true false false false 382 114.6 8.81 8.75 0 214615 2022 2022-11-08 2020-10-05 true false false true 123 36.9 2.78 8.75 0 214616 2022 2022-10-27 2020-10-05 true false false true 4034 1210.2 89.5 8.75 0 214617 2022 2022-10-28 2020-10-05 true false false true 638 191.4 14.16 8.75 0 214618 2021 2021-12-07 2020-10-05 true false false false 31 9.3 0.39 8.75 49 214619 2020 2020-12-14 2020-12-14 true false false false -253 -75.9 -253 214620 2022 2022-11-30 2020-10-05 true false false false 563 168.9 13.14 8.75 0 214621 2022 2022-11-30 2020-10-05 true false false true 184 55.2 4.31 8.75 252 214622 2022 2022-10-28 2020-10-05 true false false true 638 14.16 8.75 661 214623 2020 2020-11-05 2020-10-05 true false false false 138 41.4 2.19 8.75 190 214624 2021 2021-08-26 2020-10-05 true false false false 134 40.2 1.75 8.75 185 214625 2022 2022-11-08 2020-10-05 true false false false 138 41.4 3.13 8.75 0 214626 2022 2022-11-14 2020-10-05 true false false true 102 30.6 2.35 8.75 144 214627 2021 2021-08-26 2020-10-05 true false false false 215 64.5 2.83 8.75 291 214628 2022 2022-11-15 2020-10-05 true false false false 97 29.1 2.19 8.75 137 214629 2022 2022-11-15 2020-10-05 true false false false 80 24 1.81 8.75 115 214630 2022 2022-10-28 2020-10-05 true false false false 401 120.3 8.79 8.75 0 214631 2022 2022-11-08 2020-10-05 true false false true 916 274.8 20.67 8.75 0 214632 2022 2022-11-28 2020-10-05 true false false true 887 266.1 20.62 8.75 0 214633 2022 2022-11-30 2020-10-05 true false false false 86.2 25.86 1.99 8.75 0 214634 2022 2022-11-15 2020-10-05 true false false false 421 126.3 9.61 8.75 0 214635 2022 2022-11-30 2020-10-05 true false false false 196 58.8 4.55 8.75 268 214636 2022 2022-11-15 2020-10-05 true false false false 165 49.5 3.78 8.75 227 214637 2022 2022-11-15 2020-10-05 true false false false 19 5.7 0.43 8.75 34 214638 2022 2022-11-15 2020-10-05 true false false false 83 24.9 1.89 8.75 119 214639 2022 2022-11-30 2020-10-05 true false false false 83 24.9 1.91 8.75 119 214640 2022 2022-11-30 2020-10-05 true false false false 470 141 10.86 8.75 0 214641 2022 2022-11-18 2020-10-05 true false false false 188 56.4 4.34 8.75 0 214642 2022 2022-11-08 2020-10-05 true false false true 170 51 3.85 8.75 0 214643 2022 2022-11-30 2020-10-05 true false false false 33 9.9 0.77 8.75 0 214644 2022 2022-11-18 2020-10-05 true false false false 47 14.1 1.05 8.75 0 214645 2022 2022-11-30 2020-10-05 true false false true 41 12.3 0.94 8.75 0 214646 2022 2022-11-28 2020-10-05 true false false false 200 60 4.6 8.75 273 214647 2022 2022-11-08 2020-10-05 true false false true 30 9 0.69 8.75 48 214648 2022 2022-11-28 2020-10-05 true false false false 97 29.1 2.24 8.75 137 214649 2022 2022-11-28 2020-10-05 true false false false 76 22.8 1.76 8.75 109 214650 2022 2022-11-18 2020-10-05 true false false true 469 140.7 10.75 8.75 0 214651 2022 2022-03-21 2020-10-05 true false false true 88 26.4 1.1 8.75 0 214652 2022 2022-11-18 2020-10-05 true false false false 153 45.9 3.52 8.75 211 214653 2022 2022-11-21 2020-10-05 true false false false 23 6.9 0.52 8.75 0 214654 2022 2022-11-14 2020-10-05 true false false true 123 36.9 2.81 8.75 0 214655 2022 2022-11-18 2020-10-05 true false false false 501.04 150.31 11.49 8.75 0 214656 2022 2022-11-28 2020-10-05 true false false true 180 54 4.19 8.75 0 214657 2022 2022-11-18 2020-10-05 true false false true 429 128.7 9.84 8.75 0 214658 2021 2021-06-28 2020-10-05 true false false true 311 93.3 3.94 8.75 417 214659 2022 2022-11-30 2020-10-05 true false false false 87 27.99 2.04 8.75 126 214660 2022 2022-11-28 2020-10-05 true false false false 933 279.9 21.94 8.75 1244 214661 2022 2022-11-30 2020-10-05 true false false false 340 102 7.94 8.75 459 214662 2022 2022-11-30 2020-10-05 true false false false 315 94.5 7.37 8.75 426 214663 2022 2022-11-30 2020-10-05 true false false false 1471 441.3 34.33 8.75 1955 214664 2022 2022-11-14 2020-10-05 true false false true 130 39 2.98 8.75 0 214665 2021 2021-12-17 2020-10-05 true false false false 20 6 0.25 8.75 35 214666 2022 2022-10-19 2020-10-05 true false false true 3492 1047.6 76.45 8.75 0 214667 2022 2022-12-01 2020-10-05 true false false false 3408.06 1022.42 79.7 8.75 0 214668 2022 2022-10-27 2020-10-05 true false false false 930 279 20.63 8.75 0 214669 2020 2020-11-05 2020-10-05 true false false true 662 198.6 10.51 8.75 0 214670 2021 2021-06-30 2020-10-05 true false false true 662 198.6 8.71 8.75 0 214671 2022 2022-12-07 2020-10-05 true false false false 215 64.5 5.05 8.75 293 214672 2022 2022-11-30 2020-10-05 true false false false 75 22.5 1.74 8.75 0 214673 2022 2022-11-30 2020-10-05 true false false false 95 28.5 2.2 8.75 134 214674 2022 2022-11-25 2020-10-05 true false false false 95 28.5 2.18 8.75 134 214675 2020 2020-11-05 2020-10-05 true false false true 1156 346.8 18.37 8.75 0 214676 2021 2021-06-15 2020-10-05 true false false false 1029 308.7 13.23 8.75 0 214677 2020 2020-11-05 2020-10-05 true false false true 31 9.3 0.51 8.75 50 214678 2021 2021-12-07 2020-10-05 true false false true 31 9.3 0.43 8.75 49 214679 2022 2022-10-19 2020-10-05 true false false true 31 9.3 0.69 8.75 0 214680 2022 2022-11-14 2020-10-05 true false false false 29 8.7 0.65 8.75 47 214681 2022 2022-11-14 2020-10-05 true false false false 389 116.7 8.77 8.75 0 214682 2022 2022-11-14 2020-10-05 true false false false 683 204.9 15.38 8.75 0 214683 2022 2022-11-14 2020-10-05 true false false true 58 17.4 1.32 8.75 0 214684 2022 2022-03-21 2020-10-05 true false false true 721 216.3 9.02 8.75 0 214685 2022 2022-11-14 2020-10-05 true false false true 1374 412.2 31.29 8.75 0 214686 2022 2022-11-14 2020-10-05 true false false true 1561 468.3 35.56 8.75 0 214687 2025 2025-05-13 2025-02-26 true false false false 26 7.8 1.54 1.9 0 214688 2007 2007-06-04 2007-06-04 false false false true 103.16 103 9.66 6.11 0 214689 2022 2022-11-30 2020-10-05 true false false false 22 6.6 0.51 8.75 38 214690 2020 2020-12-14 2020-12-14 true false false false -1157 -347.1 -1157 214691 2022 2022-11-28 2020-10-06 true false false true 1052 315.6 24.56 8.75 0 214692 2022 2022-11-28 2020-10-06 true false false false 1020 306 23.98 8.75 1359 214693 2022 2022-10-27 2020-10-06 true false false true 3329 998.7 73.81 8.75 0 214694 2020 2020-11-05 2020-10-06 true false false true 15698 4709.4 249.25 8.75 0 214695 2021 2021-06-10 2020-10-06 true false false true 14443 4332.9 190.27 8.75 0 214696 2022 2022-11-30 2020-10-06 true false false false 66 19.8 1.52 8.75 96 214697 2022 2022-11-30 2020-10-06 true false false false 66 20.1 1.43 88 214698 2020 2020-11-11 2020-10-06 true false false true 3089 34.87 8.75 0 214699 2024 2024-11-12 2024-02-29 true false false false 569 284.55 31.7 600.45 214700 2022 2022-11-30 2020-10-06 true false false false 165 49.5 3.86 8.75 227 214701 2022 2022-11-30 2020-10-06 true false false false 218 65.4 5.08 8.75 0 214702 2021 2021-06-17 2021-06-17 true false false false -53 -15.9 -53 214703 2022 2022-10-12 2020-10-06 true false false true 3232 969.6 69.98 8.75 0 214704 2022 2022-11-30 2020-10-06 true false false false 12 3.6 0.28 8.75 25 214705 2022 2022-11-14 2020-10-06 true false false false 31 9.3 0.71 8.75 50 214706 2022 2022-11-14 2020-10-06 true false false false 31 9.3 0.71 8.75 50 214707 2022 2022-11-30 2020-10-06 true false false false 22 6.6 0.51 8.75 38 214708 2022 2022-11-14 2020-10-06 true false false true 82 24.6 1.86 8.75 0 214709 2022 2022-11-30 2020-10-06 true false false false 602 180.6 13.9 8.75 0 214710 2022 2022-11-18 2020-10-06 true false false false 848 254.4 19.43 8.75 0 214711 2020 2020-11-05 2020-10-06 true false false true 68321 20496.3 1085.57 8.75 7385 214712 2022 2022-11-18 2020-10-06 true false false false 93.61 28.08 2.13 8.75 133 214713 2022 2022-12-07 2020-10-06 true false false false 1440 432 33.57 8.75 1914 214714 2022 2022-11-18 2020-10-06 true false false false 287 86.1 6.57 8.75 388 214715 2022 2022-11-30 2020-10-06 true false false false 36 10.8 0.83 8.75 56 214716 2022 2022-11-18 2020-10-06 true false false false 68.57 20.57 1.56 8.75 0 214717 2022 2022-11-30 2020-10-06 true false false true 14 0.32 8.75 23 214718 2022 2022-11-14 2020-10-06 true false false true 601 180.3 13.69 8.75 0 214719 2022 2022-11-18 2020-10-06 true false false false 74 22.2 1.7 8.75 0 214720 2022 2022-11-14 2020-10-06 true false false true 1275 382.5 29.04 8.75 0 214721 2022 2022-11-14 2020-10-06 true false false true 1213 363.9 27.63 8.75 0 214722 2022 2022-11-18 2020-10-06 true false false true 888 266.4 20.34 8.75 0 214723 2022 2022-11-18 2020-10-06 true false false true 34 10.2 0.79 8.75 0 214724 2022 2022-10-10 2020-10-06 true false false false 79 23.7 1.7 8.75 113 214725 2022 2022-11-28 2020-10-06 true false false false 95 28.5 2.19 8.75 134 214726 2020 2020-11-05 2020-10-06 true false false true 34 10.2 0.55 8.75 54 214727 2021 2021-11-22 2020-10-06 true false false true 34 10.2 0.46 8.75 53 214728 2022 2022-11-18 2020-10-06 true false false false 138 41.4 3.16 8.75 191 214729 2021 2021-08-26 2020-10-06 true false false true 166 49.8 2.18 8.75 0 214730 2022 2022-11-18 2020-10-06 true false false true 166 49.8 3.81 8.75 0 214731 2020 2020-11-05 2020-10-06 true false false false 427 128.1 6.51 8.75 570 214732 2021 2021-06-25 2020-10-06 true false false false 428 128.4 5.61 8.75 571 214733 2021 2021-06-25 2020-10-06 true false false false 428 128.4 5.61 8.75 571 214734 2022 2022-11-30 2020-10-06 true false false false 35 10.5 0.81 8.75 55 214735 2021 2021-04-28 2020-10-06 true false false false 2660 798 34.89 8.75 0 214736 2020 2020-11-05 2020-10-06 true false false true 73.21 73.21 1.61 8.75 135 214737 2023 2023-11-27 2023-07-24 false false false true 121.31 121.31 5.17 12.19 0 214738 2022 2022-11-30 2020-10-06 true false false false 157.33 47.2 3.66 8.75 0 214739 2022 2022-11-28 2020-10-06 true false false false 208 62.4 4.82 8.75 284 214740 2022 2022-11-18 2020-10-06 true false false false 2660 798 60.97 8.75 0 214741 2022 2022-10-27 2020-10-06 true false false true 2649 794.7 58.7 8.75 0 214742 2022 2022-10-10 2020-10-06 true false false true 166 49.8 3.57 8.75 228 214743 2020 2020-11-05 2020-10-06 true false false true 73.21 73.21 1.61 8.75 135 214744 2022 2022-11-18 2020-10-06 true false false true 261 78.3 5.97 8.75 0 214745 2022 2022-10-19 2020-10-06 true false false true 2856 856.8 62.5 8.75 0 214746 2020 2020-11-05 2020-10-07 true false false true 92 27.6 1.47 8.75 0 214747 2021 2021-11-18 2020-10-07 true false false true 92 27.6 1.21 8.75 0 214748 2022 2022-11-18 2020-10-06 true false false true 551 165.3 12.64 8.75 0 214749 2022 2022-11-18 2020-10-06 true false false true 59 17.7 1.35 8.75 0 214750 2022 2022-11-18 2020-10-06 true false false true 261 78.3 5.97 8.75 0 214751 2022 2022-10-27 2020-10-06 true false false true 4618 1385.4 102.56 8.75 0 214752 2022 2022-10-27 2020-10-06 true false false true 2760 828 61.18 8.75 0 214753 2022 2022-10-19 2020-10-06 true false false true 2743 822.9 60.06 8.75 0 214754 2022 2022-11-28 2020-10-06 true false false true 2948 884.4 68.57 8.75 0 214755 2022 2022-11-28 2020-10-06 true false false true 1238 371.4 28.8 8.75 0 214756 2022 2022-10-19 2020-10-07 true false false true 1913 573.9 41.89 8.75 0 214757 2022 2022-10-19 2020-10-07 true false false true 1913 573.9 41.89 8.75 0 214758 2022 2022-10-19 2020-10-07 true false false true 1939 581.7 42.46 8.75 0 214759 2020 2020-11-05 2020-10-07 true false false true 256 76.8 4.06 8.75 0 214760 2021 2021-06-25 2020-10-07 true false false true 256 76.8 3.35 8.75 0 214761 2022 2022-11-23 2020-10-07 true false false false 20 6 0.47 8.75 35 214762 2022 2022-11-21 2020-10-07 true false false false 101 30.3 2.29 8.75 142 214763 2022 2022-11-21 2020-10-07 true false false false 289 86.7 6.58 8.75 0 214764 2019 2019-07-05 2020-10-07 true false false true 152 45.6 2.7 8.75 0 214765 2022 2022-11-30 2020-10-07 true false false true 39 11.7 0.91 8.75 60 214766 2022 2022-10-17 2020-10-07 true false false true 154 46.2 3.36 8.75 212 214767 2022 2022-11-23 2020-10-07 true false false false 111 33.3 2.53 8.75 156 214768 2022 2022-10-17 2020-10-07 true false false true 337 101.1 7.35 8.75 0 214769 2022 2022-11-23 2020-10-07 true false false false 9 2.7 0.2 8.75 21 214770 2022 2022-11-08 2020-10-07 true false false true 256 76.8 5.75 8.75 0 214771 2022 2022-11-21 2020-10-07 true false false true 553 165.9 12.74 8.75 0 214772 2022 2022-10-19 2020-10-07 true false false true 1982 594.6 43.4 8.75 0 214773 2022 2022-11-30 2020-10-07 true false false true 92 27.6 2.14 8.75 0 214774 2022 2022-11-30 2020-10-07 true false false true 170 51 3.97 8.75 0 214775 2022 2022-11-23 2020-10-07 true false false false 14 4.2 0.32 8.75 27 214776 2022 2022-12-07 2020-10-07 true false false true 255 76.5 5.98 8.75 346 214777 2022 2022-11-18 2020-10-07 true false false false 282 84.6 6.45 8.75 381.9 214778 2021 2021-06-10 2020-10-07 true false false true 12783 3834.9 167.82 8.75 0 214779 2022 2022-11-28 2020-10-07 true false false true 201 60.3 4.67 8.75 0 214780 2022 2022-10-17 2020-10-07 true false false true 337 101.1 7.35 8.75 0 214781 2022 2022-11-23 2020-10-07 true false false true 376 112.8 8.67 8.75 506 214782 2021 2021-06-15 2020-10-07 true false false true 935 280.5 12.27 8.75 0 214783 2022 2022-11-23 2020-10-07 true false false true 1020 306 23.56 8.75 0 214784 2022 2022-11-18 2020-10-07 true false false true 430 129 9.87 8.75 0 214785 2022 2022-11-23 2020-10-07 true false false false 745 223.5 17.01 8.75 0 214786 2022 2022-11-18 2020-10-07 true false false false 561 384 13.08 8.75 0 214787 2022 2022-11-03 2020-10-07 true false false true 66 1.31 0 214788 2022 2022-11-28 2020-10-07 true false false false 350 8.16 8.75 0 214789 2022 2022-10-19 2020-10-07 true false false true 1983 594.9 43.43 8.75 0 214790 2022 2022-11-18 2020-10-07 true false false true 993 297.9 22.77 8.75 0 214791 2022 2022-12-01 2020-10-07 true false false true 2390 717 55.85 8.75 0 214792 2022 2022-12-01 2020-10-07 true false false false 2001 600.3 46.52 8.75 0 214793 2022 2022-11-28 2020-10-07 true false false false 274 82.2 6.31 8.75 371 214794 2020 2020-10-09 2020-10-07 true false false true 2067 620.1 32.7 8.75 0 214795 2021 2021-06-10 2020-10-07 true false false true 2487 746.1 32.62 8.75 0 214796 2022 2022-11-23 2020-10-07 true false false true 19 5.7 0.43 8.75 34 214797 2022 2022-11-18 2020-10-07 true false false false 142 42.6 3.26 8.75 197 214798 2022 2022-11-11 2020-10-07 true false false true 878 263.4 19.92 8.75 1170 214799 2022 2022-11-23 2020-10-07 true false false true 810 243 18.71 8.75 1080 214800 2022 2022-11-23 2020-10-07 true false false false 332 99.6 7.68 8.75 448 214801 2019 2019-05-07 2020-10-07 true false false true 557 167.1 8.99 8.75 0 214802 2022 2022-11-18 2020-10-07 true false false false 44 17.7 1.02 8.75 71 214803 2022 2022-11-23 2020-10-07 true false false false 59 17.7 1.36 8.75 87 214804 2021 2021-12-17 2020-10-07 true false false false 9 2.7 0.11 8.75 21 214805 2021 2021-06-30 2020-10-07 true false false true 2255 676.5 26.59 8.75 0 214806 2022 2022-11-23 2020-10-07 true false false false 481 144.3 10.99 8.75 0 214807 2022 2022-11-11 2020-10-07 true false false false 250 75 5.63 8.75 0 214808 2022 2022-11-23 2020-10-07 true false false true 1786 535.8 41.23 8.75 0 214809 2022 2022-10-27 2020-10-07 true false false true 2096 628.8 46.47 8.75 0 214810 2022 2022-11-03 2020-10-07 true false false true 17 0.2 0 214811 2022 2022-11-23 2020-10-07 true false false true 1488 446.4 34.33 8.75 1977 214812 2022 2022-11-30 2020-10-07 true false false false 21.32 6.4 0.48 8.75 37 214813 2020 2020-11-05 2020-10-07 true false false false 33 9.9 0.48 8.75 0 214814 2021 2021-12-07 2020-10-07 true false false false 33 9.9 0.45 8.75 0 214815 2022 2022-11-21 2020-10-07 true false false false 33 9.9 0.77 8.75 52 214816 2021 2021-08-26 2020-10-07 true false false true 139 41.7 1.76 8.75 0 214817 2021 2021-07-16 2020-10-07 true false false true 251 75.3 3.17 8.75 0 214818 2022 2022-11-30 2020-10-07 true false false true 121 36.3 2.78 8.75 169 214819 2022 2022-11-30 2020-10-07 true false false true 61 18.3 1.42 8.75 0 214820 2022 2022-11-21 2020-10-07 true false false true 170 51 3.93 8.75 0 214821 2022 2022-11-21 2020-10-07 true false false false 233 69.9 5.35 8.75 0 214822 2022 2022-11-21 2020-10-07 true false false false 2502 750.6 57.69 8.75 0 214823 2022 2022-10-27 2020-10-07 true false false false 6047 1814.1 134.1 8.75 8004 214824 2022 2022-10-19 2020-10-07 true false false true 2293 687.9 50.21 8.75 0 214825 2022 2022-11-21 2020-10-07 true false false true 780 234 17.96 8.75 0 214826 2021 2021-11-12 2020-10-07 true false false true 319 95.7 3.77 8.75 0 214827 2024-10-25 true false false false 0 19.86 11.55 0 214828 2024 2024-11-20 2025-03-27 true false false true 95 28.5 5.22 129 214829 2020 2020-11-05 2020-10-07 true false false false 1749 524.7 27.78 8.75 0 214830 2022 2022-11-21 2020-10-07 true false false false 29.57 8.87 0.69 8.75 44 214831 2022 2022-10-28 2020-10-07 true false false false 175 52.5 3.85 8.75 240.35 214832 2022 2022-11-30 2020-10-07 true false false true 44 13.2 1.03 8.75 67 214833 2020 2020-11-16 2020-10-07 true false false false 954 15.83 8.75 0 214834 2024 2024-09-23 2024-03-04 true false false true 957 287.1 48.85 11.55 0 214835 2022 2022-11-21 2020-10-07 true false false true 56 16.8 1.26 8.75 0 214836 2022 2022-11-21 2020-10-07 true false false true 260 78 5.99 8.75 0 214837 2007 2007-06-04 2007-06-04 false false false true 103.16 103 6.95 6.11 0 214838 2022 2022-11-30 2020-10-07 true false false false 171.2 51.36 3.99 8.75 0 214839 2021 2021-04-28 2020-10-07 true false false true 14157 4247.1 185.7 8.75 0 214840 2022 2022-11-21 2020-10-07 true false false false 50 15 1.15 8.75 0 214841 2021 2021-11-04 2020-10-07 true false false true 880 264 10.38 8.75 0 214842 2021 2021-08-27 2020-10-07 true false false true 188 56.4 2.45 8.75 256 214843 2022 2022-11-30 2020-10-07 true false false true 77 23.1 1.78 8.75 0 214844 2022 2022-11-21 2020-10-07 true false false false 59 17.7 1.35 8.75 87 214845 2021 2021-06-15 2020-10-07 true false false true 679 203.7 8.93 8.75 0 214846 2022 2022-11-30 2020-10-07 true false false true 717 215.1 16.55 8.75 957 214847 2022 2022-11-14 2020-10-07 true false false true 100 30 2.29 8.75 141 214848 2022 2022-11-30 2020-10-07 true false false true 109 32.7 2.51 8.75 153 214849 2022 2022-11-30 2020-10-07 true false false false 160.96 48.29 3.74 8.75 222 214850 2021 2021-11-18 2020-10-07 true false false false 54 16.2 0.7 8.75 0 214851 2022 2022-11-30 2020-10-07 true false false false 220 66 5.08 8.75 300 214852 2022 2022-11-25 2020-10-07 true false false false 12529 3758.7 290.13 8.75 0 214853 2022 2022-11-11 2020-10-07 true false false false 344 103.2 7.84 8.75 0 214854 2022 2022-11-14 2020-10-07 true false false true 1781 534.3 40.57 8.75 0 214855 2022 2022-12-14 2020-10-07 true false false true 192 4.57 8.75 0 214856 2022 2022-11-11 2020-10-07 true false false true 679 203.7 15.39 8.75 0 214857 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 214858 2020 2020-11-05 2020-10-07 true false false true 145.43 145.43 3.19 8.75 209 214859 2020 2020-11-05 2020-10-07 true false false false 1131 354 19.51 8.75 0 214860 2021 2021-06-09 2020-10-07 true false false true 1781 534.3 23.39 8.75 0 214861 2020 2020-11-05 2020-10-07 true false false true 159 47.7 2.53 8.75 218 214862 2022 2022-12-07 2020-10-07 true false false true 369 110.7 8.7 8.75 497 214863 2022 2022-11-14 2020-10-07 true false false true 426 127.8 9.71 8.75 572 214864 2021 2021-12-14 2020-10-07 true false false true 166 49.8 2.18 8.75 227 214865 2021 2021-11-03 2020-10-07 true false false true 328 98.4 3.86 8.75 0 214866 2022 2022-11-30 2020-10-07 true false false true 14 4.2 0.32 8.75 27 214867 2020 2020-11-05 2020-10-07 true false false false 52 15.6 0.84 8.75 0 214868 2022 2022-11-14 2020-10-07 true false false false 52 15.6 1.17 8.75 0 214869 2022 2022-11-14 2020-10-07 true false false false 117 35.1 2.67 8.75 0 214870 2020 2020-10-21 2020-12-14 true false false false 374 112.2 5.97 8.75 501 214871 2021 2021-09-17 2020-10-07 true false false true 5614 1684.2 73.49 8.75 0 214872 2023 2023-11-15 2022-10-26 true false false true 59 17.7 1.78 0 214873 2022 2022-10-28 2020-10-07 true false false true 1414 424.2 31.45 8.75 0 214874 2022 2022-10-28 2020-10-07 true false false false 479 143.7 10.52 8.75 0 214875 2021 2021-09-17 2020-10-07 true false false true 5016 1504.8 59.3 8.75 0 214876 2022 2022-11-14 2020-10-07 true false false true 335 100.5 7.63 8.75 452 214877 2022 2022-11-30 2020-10-07 true false false true 164 49.2 3.84 8.75 226 214878 2021 2021-06-11 2020-10-07 true false false true 1019.25 874.35 13.06 8.75 1915.5 214879 2021 2021-12-29 2021-12-29 true false false false -851 -255.3 -10.12 -861 214880 2022 2022-11-30 2020-10-07 true false false true 14 4.2 0.32 8.75 27 214881 2021 2021-05-05 2020-10-07 true false false true 2489 746.7 29.33 8.75 0 214882 2022 2022-11-11 2020-10-08 true false false false 314 94.2 7.12 8.75 0 214883 2022 2022-11-11 2020-10-08 true false false false 350 105 7.91 8.75 0 214884 2022 2022-11-23 2020-10-08 true false false false 95 28.5 2.17 8.75 134 214885 2022 2022-11-23 2020-10-08 true false false true 139 41.7 3.21 8.75 193 214886 2022 2022-11-14 2020-10-07 true false false true 591 177.3 13.47 8.75 0 214887 2022 2022-11-14 2020-10-07 true false false true 1988 596.4 45.3 8.75 0 214888 2022 2022-10-19 2020-10-07 true false false true 2405 721.5 52.64 8.75 0 214889 2022 2022-10-19 2020-10-07 true false false true 2446 733.8 53.52 8.75 0 214890 2022 2022-10-19 2020-10-07 true false false true 2587 776.1 56.63 8.75 0 214891 2022 2022-10-19 2020-10-07 true false false true 2669 800.7 58.51 8.75 0 214892 2022 2022-10-19 2020-10-08 true false false true 1563 468.9 34.27 8.75 0 214893 2022 2022-11-23 2020-10-08 true false false false 393 117.9 9 8.75 0 214894 2020 2020-11-05 2020-10-08 true false false true 376 112.8 5.97 8.75 0 214895 2022 2022-11-23 2020-10-08 true false false false 393 117.9 9 8.75 0 214896 2022 2022-10-19 2020-10-08 true false false true 1619 485.7 35.45 8.75 2149 214897 2020 2020-11-05 2020-10-08 true false false false 938 281.4 14.91 8.75 0 214898 2020 2020-11-05 2020-10-08 true false false true 515 154.5 8.19 8.75 195.54 214899 2021 2021-06-24 2020-10-08 true false false true 515 154.5 6.76 8.75 0 214900 2021 2021-06-11 2020-10-08 true false false false 897 269.1 11.8 8.75 0 214901 2020 2020-11-05 2020-10-08 true false false true 423 126.9 6.72 8.75 0 214902 2021 2021-06-25 2020-10-08 true false false true 423 126.9 5.57 8.75 0 214903 2020 2020-11-05 2020-10-08 true false false true 1224 367.2 19.47 8.75 0 214904 2020 2020-11-05 2020-10-08 true false false false 21619 6485.7 316.41 8.75 0 214905 2020 2020-11-05 2020-10-08 true false false false 39 11.7 0.62 8.75 60 214906 2021 2021-11-22 2020-10-08 true false false false 38 11.4 0.5 8.75 59 214907 2022 2022-11-21 2020-10-08 true false false false 38 11.4 0.87 8.75 59 214908 2022 2022-12-14 2020-10-08 true false false true 550 13.12 8.75 0 214909 2022 2022-10-19 2020-10-08 true false false true 1599 479.7 35 8.75 0 214910 2024-03-06 true false false false 12.17 3.65 0.48 11.55 0 214911 2022 2022-11-30 2020-10-08 true false false true 548 164.4 12.78 8.75 0 214912 2021 2021-04-28 2020-10-08 true false false false 30812 9243.6 404.18 8.75 0 214913 2020 2020-11-05 2020-10-08 true false false false 31301.53 9390.46 497.49 8.75 0 214914 2022 2022-11-21 2020-10-08 true false false false 16 4.8 0.34 8.75 0 214915 2022 2022-11-30 2020-10-08 true false false false 35 10.5 0.81 8.75 0 214916 2022 2022-11-21 2020-10-08 true false false false 233 69.9 5.35 8.75 0 214917 2022 2022-11-21 2020-10-08 true false false false 94 28.2 2.15 8.75 0 214918 2022 2022-11-21 2020-10-08 true false false false 138 41.4 3.14 8.75 191 214919 2022 2022-11-30 2020-10-08 true false false false 308 92.4 7.09 8.75 416 214920 2007 2007-06-04 2007-06-04 false false false true 94.57 95 11.76 6.11 0 214921 2022 2022-11-30 2020-10-08 true false false true 152 45.6 3.56 8.75 0 214922 2022 2022-11-21 2020-10-08 true false false true 219 65.7 5.03 8.75 0 214923 2022 2022-11-21 2020-10-08 true false false true 620 186 14.28 8.75 0 214924 2022 2022-11-21 2020-10-08 true false false true 1626 487.8 37.43 8.75 0 214925 2022 2022-10-27 2020-10-08 true false false true 1626 487.8 36.03 8.75 0 214926 2022 2022-11-08 2020-10-08 true false false true 48 14.4 1.07 8.75 72 214927 2020 2020-11-05 2020-10-08 true false false true 1658 497.4 26.34 8.75 0 214928 2022 2022-11-08 2020-10-08 true false false false 587 176.1 13.21 8.75 0 214929 2020 2020-11-05 2020-10-08 true false false false 407 122.1 6.19 8.75 0 214930 2020 2020-11-05 2020-10-08 true false false true 376 112.8 5.97 8.75 0 214931 2022 2022-11-30 2020-10-08 true false false true 1107 332.1 25.84 8.75 1474 214932 2020 2020-11-05 2020-10-08 true false false false 486 145.8 7.12 8.75 0 214933 2021 2021-08-26 2020-10-08 true false false false 104 31.2 1.38 8.75 145 214934 2022 2022-12-14 2020-10-08 true false false false 2521 60.02 8.75 2590 214935 2020 2020-11-05 2020-10-08 true false false true 451 135.3 7.19 8.75 0 214936 2022 2022-11-30 2020-10-08 true false false true 82 24.6 1.9 8.75 117 214937 2020 2020-11-05 2020-10-08 true false false false 20 6 0.29 8.75 35 214938 2022 2022-11-30 2020-10-08 true false false false 19 20.7 0.48 8.75 49 214939 2022 2022-11-08 2020-10-08 true false false false 88 26.4 1.96 8.75 125 214940 2020 2020-11-05 2020-10-08 true false false true 113 33.9 1.79 8.75 155.21 214941 2022 2022-11-08 2020-10-08 true false false true 332 99.6 7.5 8.75 0 214942 2022 2022-11-14 2020-10-08 true false false true 175 52.5 3.96 8.75 0 214943 2022 2022-11-14 2020-10-08 true false false true 23 6.9 0.54 8.75 0 214944 2022 2022-11-14 2020-10-08 true false false true 882 264.6 20.08 8.75 0 214945 2022 2022-11-14 2020-10-08 true false false true 1133 339.9 25.81 8.75 0 214946 2020 2020-11-05 2020-10-08 true false false false 14 4.2 0.2 8.75 27 214947 2020 2020-11-05 2020-10-08 true false false false 13 6 0.25 8.75 28 214948 2021 2021-06-25 2020-10-09 true false false true 383 114.9 4.83 8.75 0 214949 2020 2020-11-05 2020-10-08 true false false true 2617 785.1 41.59 8.75 0 214950 2021 2021-06-10 2020-10-08 true false false true 2617 785.1 34.37 8.75 0 214951 2020 2020-11-05 2020-10-08 true false false true 2041 612.3 32.43 8.75 0 214952 2021 2021-06-30 2020-10-08 true false false false 196 306 3.51 8.75 0 214953 2020 2020-11-05 2020-10-08 true false false false 146 43.8 2.32 8.75 0 214954 2022 2022-11-30 2020-10-08 true false false false 216.26 64.88 5.09 8.75 295 214955 2022 2022-11-08 2020-10-08 true false false false 111 33.3 2.53 8.75 156 214956 2022 2022-11-30 2020-10-08 true false false false 234 70.2 5.45 8.75 0 214957 2020 2020-11-05 2020-10-08 true false false false 5262 1578.6 80.88 8.75 0 214958 2022 2022-11-08 2020-10-08 true false false true 312 93.6 7.07 8.75 0 214959 2022 2022-11-08 2020-10-08 true false false true 1781 534.3 40.21 8.75 0 214960 2022 2022-11-14 2020-10-08 true false false false 38 11.4 0.87 8.75 0 214961 2022 2022-11-30 2020-10-08 true false false true 85 25.5 1.97 8.75 0 214962 2020 2020-11-05 2020-10-08 true false false true 752 225.6 11.96 8.75 0 214963 2022 2022-11-08 2020-10-08 true false false false 111 33.3 2.48 8.75 0 214964 2022 2022-11-08 2020-10-08 true false false false 581 174.3 13.13 8.75 0 214965 2022 2022-11-21 2020-10-08 true false false false 194 58.2 4.46 8.75 265 214966 2022 2022-03-22 2020-10-08 true false false false 507 152.1 6.34 8.75 0 214967 2021 2021-11-18 2020-10-08 true false false false 54 16.2 0.7 8.75 0 214968 2022 2022-11-30 2020-10-08 true false false true 159 47.7 3.71 8.75 219 214969 2022 2022-11-21 2020-10-08 true false false true 80 24 1.84 8.75 0 214970 2022 2022-11-21 2020-10-08 true false false false 29.56 8.87 0.69 8.75 48 214971 2022 2022-11-30 2020-10-08 true false false true 893 267.9 20.82 8.75 1190 214972 2021 2021-06-10 2020-10-09 true false false false 2856 856.8 36.07 8.75 0 214973 2022 2022-10-28 2020-10-09 true false false false 313 93.9 6.98 8.75 0 214974 2022 2022-10-28 2020-10-09 true false false false 2856 856.8 62.68 8.75 0 214975 2022 2022-11-14 2020-10-08 true false false true 450 10.25 8.75 0 214976 2022 2022-11-30 2020-10-08 true false false true 80 24 1.86 8.75 0 214977 2022 2022-11-08 2020-10-08 true false false true 1276 382.8 28.79 8.75 0 214978 2022 2022-11-14 2020-10-08 true false false true 878 263.4 20 8.75 0 214979 2022 2022-03-22 2020-10-08 true false false true 1142 394.25 14.25 8.75 0 214980 2022 2022-11-23 2020-10-09 true false false false 138 41.4 3.18 8.75 0 214981 2021 2021-06-10 2020-10-09 true false false true 13077 3923.1 171.7 8.75 0 214982 2021 2021-09-17 2020-10-09 true false false true 18640 5592 219.85 8.75 0 214983 2021 2021-04-28 2020-10-09 true false false true 5147 1544.1 67.57 8.75 0 214984 2022 2022-10-28 2020-10-09 true false false true 4047 1214.1 89.81 8.75 0 214985 2020 2020-10-09 2020-10-09 true false false false 142.78 42.83 1.89 8.75 0 214986 2022 2022-10-28 2020-10-09 true false false false 32 9.6 0.71 8.75 51 214987 2022 2022-10-28 2020-10-09 true false false false 31 9.3 0.69 8.75 0 214988 2022 2022-11-25 2020-10-09 true false false false 122 75 2.92 8.75 209 214989 2021 2021-06-15 2020-10-09 true false false true 701 210.3 9.22 8.75 0 214990 2021 2021-11-18 2020-10-09 true false false true 65 19.5 0.86 8.75 0 214991 2022 2022-10-17 2020-10-09 true false false false 21 6.3 0.47 8.75 0 214992 2022 2022-12-07 2020-10-09 true false false true 2004 601.2 47.48 8.75 0 214993 2022 2022-11-23 2020-10-09 true false false false 127 47.7 2.98 8.75 186 214994 2022 2022-10-28 2020-10-09 true false false true 103 30.9 2.32 8.75 145 214995 2022 2022-10-27 2020-10-09 true false false true 5631 1689.3 124.88 8.75 0 214996 2022 2022-10-28 2020-10-09 true false false true 57 17.1 1.25 8.75 0 214997 2022 2022-10-27 2020-10-09 true false false true 5889 1766.7 130.53 8.75 0 214998 2022 2022-11-08 2020-10-09 true false false false 80 24 1.8 8.75 0 214999 2020 2020-11-05 2020-10-09 true false false false 334 100.2 5.31 8.75 448 215000 2021 2021-06-25 2020-10-09 true false false false 413 123.9 5.5 8.75 551 215001 2022 2022-11-21 2020-10-09 true false false false 470 141 10.79 8.75 631 215002 2020 2020-11-05 2020-10-09 true false false true 140 42 2.22 8.75 0 215003 2022 2022-11-15 2020-10-09 true false false true 17 5.1 0.37 8.75 31 215004 2022 2022-11-11 2020-10-09 true false false false 138 41.4 3.12 8.75 0 215005 2022 2022-11-11 2020-10-09 true false false false 50 15 1.12 8.75 0 215006 2022 2022-11-23 2020-10-09 true false false false 0 33.9 0.06 8.75 0 215007 2022 2022-11-25 2020-10-09 true false false false 75 22.5 1.77 8.75 108 215008 2022 2022-11-18 2020-10-09 true false false true 1619 485.7 37.11 8.75 2151 215009 2022 2022-10-28 2020-10-09 true false false true 98 29.4 2.17 8.75 0 215010 2022 2022-11-23 2020-10-09 true false false true 479 143.7 11.06 8.75 0 215011 2022 2022-11-23 2020-10-09 true false false true 293 87.9 6.77 8.75 0 215012 2022 2022-10-19 2020-10-09 true false false false 1692 507.6 37.1 8.75 0 215013 2022 2022-11-15 2020-10-09 true false false true 17 5.1 0.37 8.75 0 215014 2022 2022-10-28 2020-10-09 true false false true 3501 77.84 8.75 0 215015 2022 2022-10-27 2020-10-09 true false false true 4125 1237.5 91.23 8.75 0 215016 2022 2022-11-23 2020-10-09 true false false false 182 54.6 4.17 8.75 250 215017 2022 2022-11-23 2020-10-09 true false false false 68 20.4 1.57 8.75 99 215018 2022 2022-11-23 2020-10-09 true false false false 223 5.16 8.75 237 215019 2022 2022-11-11 2020-10-09 true false false false 120 36 2.73 8.75 167 215020 2024-03-06 true false false false 14 4.2 0.55 11.55 0 215021 2021 2021-09-17 2020-10-09 true false false true 8241 2472.3 97.24 8.75 0 215022 2022 2022-11-18 2020-10-09 true false false false 126.5 37.95 2.85 8.75 0 215023 2022 2022-11-18 2020-10-09 true false false true 1165 349.5 26.41 8.75 0 215024 2022 2022-11-18 2020-10-09 true false false true 184 55.2 4.23 8.75 0 215025 2022 2022-11-23 2020-10-09 true false false true 117 35.1 2.7 8.75 164 215026 2020 2020-11-05 2020-10-09 true false false true 140 42 2.22 8.75 0 215027 2021 2021-09-17 2020-10-09 true false false true 6530 1959 77.03 8.75 0 215028 2022 2022-10-28 2020-10-09 true false false true 262 78.6 5.81 8.75 0 215029 2022 2022-11-11 2020-10-09 true false false false 126 37.8 2.85 8.75 0 215030 2022 2022-03-22 2020-10-09 true false false true 1127 338.1 14.06 8.75 0 215031 2022 2022-11-18 2020-10-09 true false false true 1474 442.2 33.79 8.75 0 215032 2022 2022-10-27 2020-10-09 true false false true 12222 3666.6 270.89 8.75 0 215033 2022 2022-11-30 2020-10-09 true false false false 13 5.25 0.3 8.75 0 215034 2022 2022-11-30 2020-10-09 true false false true 1377 413.1 32.11 8.75 0 215035 2022 2022-11-23 2020-10-09 true false false false 79 23.7 1.69 8.75 0 215036 2022 2022-11-23 2020-10-09 true false false false 98 29.4 2.25 8.75 0 215037 2022-10-19 true false false false 11 3.3 0.24 8.75 0 215038 2022 2022-10-28 2020-10-09 true false false false 275 82.5 6.22 8.75 372 215039 2020 2020-12-16 2020-12-16 true false false false -262 -78.6 -262 215040 2022 2022-10-28 2020-10-09 true false false true 2275 682.5 50.49 8.75 0 215041 2022 2022-11-23 2020-10-09 true false false true 1030 309 23.83 8.75 0 215042 2022 2022-10-28 2020-10-09 true false false false 169 50.7 3.76 8.75 232 215043 2022 2022-11-23 2020-10-09 true false false false 246 73.8 5.73 8.75 334 215044 2022 2022-11-23 2020-10-09 true false false true 383 114.9 8.86 8.75 516 215045 2022 2022-11-30 2020-10-09 true false false false 45 13.5 1.04 8.75 0 215046 2021 2021-11-22 2020-10-09 true false false false 49 14.7 0.64 8.75 73 215047 2007 2007-06-04 2007-06-04 false false false true 103.16 103 9.66 6.11 0 215048 2022 2022-11-18 2020-10-09 true false false false 82 24.6 1.86 8.75 117 215049 2021 2021-06-25 2020-10-09 true false false true 466 139.8 6.11 8.75 0 215050 2022 2022-10-28 2020-10-09 true false false true 765 229.5 16.99 8.75 0 215051 2022 2022-11-30 2020-10-09 true false false true 22 6.6 0.53 8.75 0 215052 2022 2022-03-22 2020-10-09 true false false true 752 225.6 9.39 8.75 0 215053 2022 2022-11-23 2020-10-09 true false false false 901 270.3 20.81 8.75 0 215054 2021 2021-06-10 2020-10-09 true false false true 6930 2079 91 8.75 0 215055 2022 2022-11-23 2020-10-09 true false false true 6930 2079 160.02 8.75 0 215056 2022 2022-11-18 2020-10-09 true false false false 1274 382.2 29.19 8.75 1694 215057 2025 2025-03-26 2025-03-26 true false false false 316 94.8 9.26 11.55 0 215058 2022 2022-11-30 2020-10-09 true false false false 49 14.7 1.12 8.75 74 215059 2022 2022-11-11 2020-10-09 true false false false 21 6.3 0.48 8.75 38.52 215060 2022 2022-11-30 2020-10-09 true false false true 14 4.2 0.32 8.75 0 215061 2022 2022-11-11 2020-10-09 true false false true 1403 420.9 31.82 8.75 0 215062 2022 2022-11-18 2020-10-09 true false false false 276 82.8 6.26 8.75 0 215063 2022 2022-03-22 2020-10-09 true false false true 2721 816.3 33.94 8.75 0 215064 2022 2022-11-30 2020-10-09 true false false false 137 41.1 3.17 8.75 0 215065 2022 2022-11-30 2020-10-09 true false false false 198 59.4 4.61 8.75 0 215066 2021 2021-11-22 2020-10-09 true false false false 38 11.4 0.47 8.75 59 215067 2022 2022-11-30 2020-10-09 true false false true 14 4.2 0.32 8.75 0 215068 2022 2022-10-28 2020-10-09 true false false false 165 49.5 3.67 8.75 227 215069 2020 2020-11-05 2020-10-09 true false false false 76 22.8 1.21 8.75 0 215070 2022 2022-11-30 2020-10-09 true false false true 15 4.5 0.33 8.75 0 215071 2022 2022-11-11 2020-10-09 true false false true 787 236.1 17.84 8.75 1050 215072 2022 2022-11-23 2020-10-09 true false false false 38 11.4 0.86 8.75 59 215073 2020 2020-11-05 2020-10-09 true false false false 209 62.7 3.31 8.75 284 215074 2020 2020-11-05 2020-10-09 true false false false 209 62.7 3.31 8.75 284 215075 2021 2021-08-30 2020-10-09 true false false true 8815 2644.5 103.97 8.75 0 215076 2021 2021-07-16 2020-10-09 true false false false 214 64.2 2.7 8.75 290 215077 2022 2022-11-11 2020-10-09 true false false true 439 131.7 9.95 8.75 0 215078 2022 2022-11-11 2020-10-09 true false false true 61 18.3 1.38 8.75 0 215079 2022 2022-10-28 2020-10-09 true false false true 169 50.7 3.76 8.75 0 215080 2022 2022-10-28 2020-10-09 true false false true 8233 2469.9 182.84 8.75 0 215081 2022 2022-11-30 2020-10-09 true false false false 636 190.8 14.67 8.75 0 215082 2022 2022-11-18 2020-10-09 true false false true 66 19.8 1.5 8.75 0 215083 2022 2022-11-08 2020-10-09 true false false false 487 146.1 10.87 8.75 0 215084 2022 2022-10-27 2020-10-09 true false false true 2312 693.6 51.27 8.75 0 215085 2020 2020-11-05 2020-10-09 true false false false 324 97.2 5.07 8.75 0 215086 2020 2020-11-05 2020-10-09 true false false true 651 195.3 10.36 8.75 0 215087 2021 2021-06-30 2020-10-09 true false false false 614 184.2 8.05 8.75 0 215088 2022 2022-11-18 2020-10-09 true false false true 105 31.5 2.42 8.75 148 215089 2022 2022-11-30 2020-10-09 true false false true 27 8.1 0.63 8.75 44 215090 2022 2022-11-30 2020-10-09 true false false true 4138 1241.4 96.55 8.75 0 215091 2020 2020-12-07 2020-10-09 true false false false 47 14.1 0.69 8.75 0 215092 2022 2022-11-30 2020-10-09 true false false false 401.6 120.6 9.46 8.75 540 215093 2022 2022-11-30 2020-10-09 true false false false 127 38.4 2.99 8.75 177 215094 2020 2020-10-13 2020-10-09 true false false false 1307 20.71 8.75 0 215095 2021 2021-12-14 2020-10-09 true false false false 1258 16.59 8.75 1283 215096 2020 2020-10-29 2020-10-09 true false false true 596 9.21 8.75 0 215097 2020 2020-10-29 2020-10-09 true false false true 596 7.48 8.75 0 215098 2022 2022-10-28 2020-10-12 true false false true 7355 2206.5 163.26 8.75 9734 215099 2022 2022-11-28 2020-10-12 true false false false 614 184.2 14.12 8.75 821 215100 2022 2022-09-20 2020-10-12 true false false true 5641 1692.3 70.34 8.75 0 215101 2022 2022-10-28 2020-10-12 true false false true 765 229.5 16.99 8.75 0 215102 2022 2022-11-18 2020-10-09 true false false true 28 8.4 0.63 8.75 0 215103 2022 2022-12-07 2020-10-12 true false false false 131.33 46.97 3.13 8.75 0 215104 2021 2021-06-10 2020-10-12 true false false false 2731 819.3 37.22 8.75 0 215105 2021 2021-09-17 2020-10-12 true false false true 4017 1205.1 47.38 8.75 0 215106 2022 2022-11-23 2020-10-12 true false false false 0 17.46 8.75 26 215107 2022 2022-11-23 2020-10-12 true false false false 309 92.7 7.15 8.75 418 215108 2022 2022-10-28 2020-10-12 true false false true 146 43.8 3.24 8.75 202 215109 2022 2022-11-23 2020-10-12 true false false false 2139 641.7 49.64 8.75 0 215110 2022 2022-11-23 2020-10-12 true false false false 153 45.9 3.5 8.75 211 215111 2022 2022-10-27 2020-10-12 true false false true 2674 802.2 59.28 8.75 3544 215112 2022 2022-12-07 2020-10-12 true false false false 2514 754.2 58.61 8.75 0 215113 2022 2022-11-23 2020-10-12 true false false true 5463 1638.9 126.13 8.75 0 215114 2022 2022-10-28 2020-10-12 true false false false 693 207.9 15.36 8.75 0 215115 2022 2022-11-23 2020-10-12 true false false false 571 171.3 13.04 8.75 0 215116 2022 2022-11-23 2020-10-12 true false false true 513 153.9 11.87 8.75 0 215117 2022 2022-11-11 2020-10-12 true false false true 351 105.3 7.88 8.75 0 215118 2022 2022-10-28 2020-10-12 true false false true 528 158.4 11.71 8.75 0 215119 2022 2022-11-28 2020-10-12 true false false true 2279 683.7 53 8.75 0 215120 2022 2022-11-17 2020-10-12 true false false true 31 9.3 0.7 8.75 50 215121 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 215122 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 215123 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 215124 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 215125 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 50 215126 2022 2022-11-23 2020-10-12 true false false true 31 9.3 0.71 8.75 0 215127 2021 2021-11-22 2020-10-12 true false false false 46 13.8 0.59 8.75 69 215128 2020 2020-11-05 2020-10-12 true false false false 1056 316.8 16.91 8.75 1398 215129 2021 2021-06-11 2020-10-12 true false false false 1056 316.8 13.83 8.75 1395 215130 2022 2022-10-17 2020-10-12 true false false false 1056 316.8 23.01 8.75 1405 215131 2022 2022-11-23 2020-10-12 true false false false 416 124.8 9.5 8.75 559 215132 2020 2020-11-05 2020-10-12 true false false false 457 137.1 6.7 8.75 0 215133 2022 2022-11-23 2020-10-12 true false false true 902 270.6 20.84 8.75 0 215134 2021 2021-06-16 2020-10-12 true false false false 519 155.7 6.48 8.75 0 215135 2022 2022-11-23 2020-10-12 true false false false 445 133.5 10.38 8.75 0 215136 2020 2020-11-05 2020-10-12 true false false false 759 227.7 11.17 8.75 0 215137 2022 2022-10-17 2020-10-12 true false false false 330 99 7.12 8.75 0 215138 2022 2022-11-23 2020-10-12 true false false false 33 9.9 0.75 8.75 52 215139 2021 2021-12-29 2021-12-29 true false false false -851 -255.3 -8.06 -859 215140 2022 2022-11-23 2020-10-12 true false false false 66 19.8 1.35 87 215141 2021 2021-08-27 2020-10-12 true false false false 157 47.1 2.08 8.75 0 215142 2020 2020-11-05 2020-10-12 true false false false 24 7.2 0.34 8.75 0 215143 2021 2021-08-27 2020-10-12 true false false false 157 47.1 2.08 8.75 0 215144 2022 2022-10-17 2020-10-12 true false false false 655 196.5 14.17 8.75 0 215145 2020 2020-10-12 2020-10-12 true false false false 759 10.85 8.75 779 215146 2021 2021-12-14 2020-10-12 true false false false 995 12.72 8.75 1016 215147 2022 2022-11-23 2020-10-12 true false false true 158 47.4 3.64 8.75 218 215148 2022 2022-12-14 2020-10-12 true false false false 860 20.3 8.75 889 215149 2022 2022-11-23 2020-10-12 true false false false 15 4.5 0.35 8.75 29 215150 2022 2022-10-28 2020-10-12 true false false false 153 45.9 3.4 8.75 211 215151 2020 2020-11-05 2020-10-12 true false false true 900 270 14.42 8.75 0 215152 2021 2021-06-30 2020-10-12 true false false true 402 120.6 5.28 8.75 0 215153 2022 2022-12-07 2020-10-12 true false false false 132 39.6 3.13 8.75 0 215154 2021 2021-06-15 2020-10-12 true false false true 729 218.7 9.57 8.75 0 215155 2022 2022-11-23 2020-10-12 true false false false 0 43.2 0.02 8.75 52 215156 2022 2022-11-11 2020-10-12 true false false false 22 6.6 0.49 8.75 38 215157 2020 2020-11-05 2020-10-12 true false false true 1266.72 1266.72 27.85 8.75 0 215158 2020 2020-11-05 2020-10-12 true false false true 1267 380.1 20.12 8.75 0 215159 2021 2021-06-09 2020-10-12 true false false true 1267 380.1 16.63 8.75 0 215160 2020 2020-12-07 2020-10-12 true false false false 772 231.6 12.34 8.75 0 215161 2021 2021-06-15 2020-10-12 true false false false 683 204.9 8.98 8.75 0 215162 2022 2022-11-17 2020-10-12 true false false false 683 204.9 15.62 8.75 0 215163 2021 2021-06-10 2020-10-12 true false false true 4962 1488.6 65.13 8.75 0 215164 2020 2020-11-05 2020-10-12 true false false true 4402 1320.6 69.92 8.75 5800.52 215165 2021 2021-04-28 2020-10-12 true false false true 4402 1320.6 57.73 8.75 5789 215166 2020 2020-11-05 2020-10-12 true false false false 1215 364.5 19.31 8.75 0 215167 2021 2021-06-11 2020-10-12 true false false false 1214 364.2 15.94 8.75 1603 215168 2022 2022-11-17 2020-10-12 true false false false 1170 351 26.77 8.75 1557 215169 2022 2022-11-23 2020-10-12 true false false false 383 114.9 8.94 8.75 0 215170 2021 2021-06-15 2020-10-12 true false false true 765 229.5 10.05 8.75 0 215171 2022 2022-02-18 2020-10-12 true false false true 4962 1488.6 61.88 8.75 0 215172 2022 2022-10-27 2020-10-12 true false false true 220 66 4.88 8.75 0 215173 2022 2022-10-28 2020-10-12 true false false true 1267 380.1 28.12 8.75 0 215174 2020 2020-11-05 2020-10-12 true false false false 819 245.7 13 8.75 0 215175 2021 2021-06-15 2020-10-12 true false false false 818 245.4 10.73 8.75 1083 215176 2022 2022-11-23 2020-10-12 true false false false 255 76.5 5.97 8.75 346 215177 2022 2022-11-17 2020-10-12 true false false false 724 217.2 16.57 8.75 967 215178 2020 2020-11-05 2020-10-12 true false false true 1144 343.2 18.21 8.75 0 215179 2021 2021-06-15 2020-10-12 true false false true 1039 311.7 13.63 8.75 0 215180 2022 2022-11-17 2020-10-12 true false false true 1039 311.7 23.78 8.75 0 215181 2022 2022-11-23 2020-10-12 true false false false 1616.72 485.02 37.34 8.75 1674 215182 2020 2020-11-05 2020-10-12 true false false false 252 75.6 4.19 8.75 341 215183 2022 2022-11-23 2020-10-12 true false false true 61 18.3 1.42 8.75 89 215184 2021 2021-06-25 2020-10-12 true false false false 252 75.6 3.36 8.75 340 215185 2021 2021-11-18 2020-10-12 true false false false 53 15.9 0.7 8.75 78 215186 2022 2022-11-18 2020-10-12 true false false false 98 29.4 2.24 8.75 138 215187 2020 2020-11-05 2020-10-12 true false false false 91 27.3 1.46 8.75 129 215188 2022 2022-11-23 2020-10-12 true false false false 53 15.9 1.21 8.75 79 215189 2022 2022-10-27 2020-10-12 true false false true 574 172.2 12.73 8.75 0 215190 2022 2022-11-11 2020-10-12 true false false true 687 206.1 15.56 8.75 0 215191 2022 2022-11-11 2020-10-12 true false false true 437 131.1 9.9 8.75 0 215192 2022 2022-11-11 2020-10-12 true false false true 3528 1058.4 80.01 8.75 0 215193 2020 2020-11-05 2020-10-12 true false false false 1216 364.8 19.52 8.75 1609 215194 2021 2021-06-11 2020-10-12 true false false false 1216 364.8 16.04 8.75 1606 215195 2022 2022-10-27 2020-10-12 true false false true 1651 495.3 36.6 8.75 0 215196 2022 2022-10-28 2020-10-12 true false false false 1062 318.6 23.57 8.75 0 215197 2020 2020-11-05 2020-10-12 true false false false 1020 306 16.96 8.75 1352 215198 2021 2021-06-11 2020-10-12 true false false false 1136 340.8 15.22 8.75 1501 215199 2022 2022-11-23 2020-10-12 true false false true 402 120.6 9.28 8.75 0 215200 2020 2020-11-05 2020-10-12 true false false true 1206 361.8 19.16 8.75 0 215201 2021 2021-06-15 2020-10-12 true false false true 1206 361.8 15.82 8.75 0 215202 2021 2021-11-04 2020-10-12 true false false true 459 137.7 5.41 8.75 0 215203 2022 2022-11-11 2020-10-12 true false false true 437 131.1 9.9 8.75 0 215204 2024 2024-11-20 2025-03-27 true false false true 95 28.5 5.21 129 215205 2022 2022-11-11 2020-10-12 true false false true 1403 420.9 31.82 8.75 1864 215206 2022 2022-11-21 2020-10-12 true false false true 1658 497.4 38.18 8.75 0 215207 2020 2020-10-12 2020-10-12 true false false true 2395 37.04 8.75 0 215208 2022 2022-11-11 2020-10-12 true false false false 715 214.5 16.21 8.75 0 215209 2022 2022-10-10 2020-10-12 true false false false 330 99 7.13 8.75 445 215210 2022 2022-11-30 2020-10-12 true false false true 1654 496.2 38.58 8.75 0 215211 2021 2021-06-25 2020-10-12 true false false true 266 79.8 3.36 8.75 358 215212 2022 2022-11-17 2020-10-12 true false false true 798 239.4 18.27 8.75 0 215213 2021 2021-06-25 2020-10-12 true false false false 266 79.8 3.36 8.75 358 215214 2022 2022-11-17 2020-10-12 true false false false 798 239.4 18.27 8.75 0 215215 2021 2021-06-25 2020-10-12 true false false true 266 79.8 3.36 8.75 358 215216 2022 2022-11-17 2020-10-12 true false false true 798 239.4 18.27 8.75 0 215217 2022 2022-12-14 2020-10-12 true false false false 102 2.41 8.75 113 215218 2022 2022-11-23 2020-10-12 true false false false 466 139.8 10.66 8.75 0 215219 2020 2020-12-07 2020-10-12 true false false true 1827 548.1 29.1 8.75 0 215220 2021 2021-06-15 2020-10-12 true false false true 1827 548.1 23.98 8.75 0 215221 2022 2022-10-19 2020-10-12 true false false false 1775 532.5 38.94 8.75 0 215222 2022 2022-10-19 2020-10-12 true false false true 1786 535.8 39.09 8.75 0 215223 2022 2022-10-19 2020-10-12 true false false true 1658 497.4 36.3 8.75 0 215224 2022 2022-11-18 2020-10-12 true false false true 128 38.4 2.93 8.75 0 215225 2022 2022-10-19 2020-10-12 true false false false 1704.86 512.1 36.88 8.75 0 215226 2022 2022-10-19 2020-10-12 true false false true 1728 518.4 37.82 8.75 0 215227 2022 2022-10-27 2020-10-12 true false false true 1827 548.1 40.49 8.75 0 215228 2021 2021-08-26 2020-10-12 true false false false 101 30.67 1.32 8.75 0 215229 2020 2020-11-05 2020-10-12 true false false false 139 42.07 2.22 8.75 0 215230 2021 2021-11-05 2020-10-12 true false false true 307 92.1 3.62 8.75 0 215231 2020 2020-11-05 2020-10-12 true false false false 139 41.7 2.22 8.75 0 215232 2021 2021-08-26 2020-10-12 true false false false 138 41.4 1.83 8.75 0 215233 2022 2022-11-23 2020-10-12 true false false false 241 72.3 5.56 8.75 0 215234 2022 2022-10-28 2022-10-26 true false false true 4719 1415.7 62.46 0 215235 2022 2022-11-11 2020-10-12 true false false true 416 124.8 9.4 8.75 0 215236 2020 2020-11-05 2020-10-12 true false false true 18377 5513.1 291.99 8.75 0 215237 2022 2022-12-14 2020-10-12 true false false true 1658 39.48 8.75 0 215238 2022 2022-10-19 2020-10-12 true false false true 1788 536.4 39.13 8.75 0 215239 2022 2022-11-23 2020-10-12 true false false true 175 52.5 4.03 8.75 0 215240 2022 2022-11-11 2020-10-12 true false false false 48.32 41.4 1.15 8.75 0 215241 2022 2022-11-23 2020-10-12 true false false true 122 36.6 2.86 8.75 0 215242 2022 2022-11-23 2020-10-12 true false false false 101 32.15 2.35 8.75 0 215243 2022 2022-11-11 2020-10-12 true false false false 13 3.9 0.29 8.75 0 215244 2024-03-04 true false false false 19 0.72 11.55 0 215245 2021 2021-04-28 2020-10-12 true false false true 18377 5513.1 241.07 8.75 0 215246 2025 2025-03-26 2025-03-26 true false false false 316 86.9 1.89 11.55 0 215247 2025 2025-03-25 2025-03-25 true false false true 416 124.8 19.64 11.55 0 215248 2020 2020-11-05 2020-10-12 true false false false 22133 6639.9 351.43 8.75 0 215249 2020 2020-11-05 2020-10-12 true false false false 22133 6639.9 351.43 8.75 0 215250 2020 2020-11-05 2020-10-12 true false false false 1689 506.7 26.83 8.75 0 215251 2021 2021-06-11 2020-10-12 true false false false 1689 506.7 22.18 8.75 2227 215252 2020 2020-11-05 2020-10-12 true false false false 558 167.4 8.89 8.75 0 215253 2021 2021-06-25 2020-10-12 true false false false 422 126.6 5.55 8.75 563 215254 2020 2020-11-05 2020-10-12 true false false false 557 167.1 8.86 8.75 0 215255 2021 2021-06-25 2020-10-12 true false false false 422 126.6 5.55 8.75 563 215256 2020 2020-11-05 2020-10-12 true false false false 2421 726.3 38.25 8.75 0 215257 2021 2021-06-10 2020-10-12 true false false false 2419.88 725.96 31.77 8.75 0 215258 2022 2022-11-30 2020-10-12 true false false true 646 193.8 15.05 8.75 864 215259 2022 2022-11-30 2020-10-12 true false false false 247 74.1 5.75 8.75 0 215260 2022 2022-11-18 2020-10-12 true false false false 602 180.6 13.65 8.75 0 215261 2022 2022-11-30 2020-10-12 true false false true 78 23.4 1.82 8.75 112 215262 2020 2020-10-12 2020-10-12 true false false true 13217 204.4 8.75 0 215263 2022 2022-11-28 2022-10-19 true false false true 319 95.7 6.66 0 215264 2020 2020-11-05 2020-10-12 true false false true 3745 1123.5 59.5 8.75 0 215265 2022 2022-10-19 2020-10-12 true false false true 3745 1123.5 82 8.75 0 215266 2021 2021-04-28 2020-10-12 true false false true 13217 173.35 8.75 0 215267 2022 2022-11-30 2020-10-12 true false false false 141 42.3 3.3 8.75 195 215268 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 215269 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 215270 2022 2022-11-18 2020-10-12 true false false true 510 153 11.71 8.75 0 215271 2025 2025-03-26 2025-03-26 true false false false 301.02 90.31 16.87 11.55 420 215272 2022 2022-12-07 2020-10-12 true false false false 36 10.8 0.83 8.75 0 215273 2022 2022-12-07 2020-10-12 true false false false 36 10.8 0.83 8.75 0 215274 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 215275 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 215276 2020 2020-11-05 2020-10-12 true false false true 6044 1813.2 96.04 8.75 0 215277 2021 2021-06-10 2020-10-12 true false false true 6058 1817.4 79.54 8.75 0 215278 2009 2009-07-16 2009-05-08 true false false false 12.01 7.92 1.1 6.11 0 215279 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 215280 2022 2022-12-14 2020-10-12 true false false true 13217 314.65 8.75 0 215281 2023 2023-11-14 2022-10-20 true false false false 336 100.8 10.36 0 215282 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 3106 215283 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 215284 2021 2021-12-29 2021-12-29 true false false false -859 -257.7 -2.51 -862 215285 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 3106 215286 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 3118 215287 2022 2022-10-17 2020-10-12 true false false true 6058 1817.4 132.19 8.75 0 215288 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 215289 2021 2021-06-10 2020-10-12 true false false true 2368 710.4 31.06 8.75 0 215290 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 215291 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 215292 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 215293 2022 2022-11-18 2020-10-12 true false false true 221 66.3 5.06 8.75 0 215294 2022 2022-11-30 2020-10-12 true false false true 45 13.5 1.04 8.75 0 215295 2022 2022-03-22 2020-10-12 true false false true 1868 560.4 23.28 8.75 0 215296 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 215297 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 215298 2020 2020-11-05 2020-10-12 true false false true 11876 3562.8 188.69 8.75 0 215299 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 3106 215300 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 215301 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 3106 215302 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 215303 2022 2022-12-07 2020-10-12 true false false true 512 153.6 12.09 8.75 0 215304 2020 2020-11-05 2020-10-12 true false false true 2354 706.2 37.41 8.75 0 215305 2021 2021-04-28 2020-10-12 true false false true 2368 710.4 31.04 8.75 0 215306 2022 2022-11-18 2020-10-12 true false false false 222 66.6 5.08 8.75 0 215307 2022 2022-11-18 2020-10-12 true false false false 16 4.8 0.37 8.75 30 215308 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 215309 2022 2022-11-30 2020-10-12 true false false true 87 2.02 8.75 0 215310 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 215311 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 215312 2022 2022-10-17 2020-10-12 true false false true 2368 710.4 51.66 8.75 0 215313 2022 2022-11-30 2020-10-12 true false false false 166 49.8 3.88 8.75 228 215314 2022 2022-11-30 2020-10-12 true false false true 100 30 2.3 8.75 0 215315 2020 2020-11-05 2020-10-12 true false false false 11864 3559.2 188.53 8.75 0 215316 2021 2021-06-10 2020-10-12 true false false true 5438 1631.4 71.38 8.75 0 215317 2020 2020-11-05 2020-10-12 true false false false 17 0.25 8.75 26 215318 2022 2022-11-23 2020-10-13 true false false false 55 22.86 1.27 8.75 88 215319 2020 2020-12-07 2020-10-13 true false false false 139.96 41.99 2.22 8.75 0 215320 2021 2021-12-10 2020-10-13 true false false false 153 45.9 2.04 8.75 0 215321 2022 2022-12-07 2020-10-13 true false false false 153 45.9 3.62 8.75 211 215322 2022 2022-11-18 2020-10-12 true false false true 510 153 11.71 8.75 0 215323 2022 2022-11-18 2020-10-12 true false false false 751 225.3 17.03 8.75 0 215324 2022 2022-11-28 2020-10-12 true false false true 590 177 13.74 8.75 0 215325 2022 2022-11-18 2020-10-12 true false false true 1542 462.6 35.35 8.75 0 215326 2022 2022-11-18 2020-10-12 true false false true 3609 1082.7 82.69 8.75 0 215327 2022 2022-11-18 2020-10-12 true false false false 1845.16 609.3 42.86 8.75 0 215328 2022 2022-11-28 2020-10-12 true false false false 3306 991.8 77.6 8.75 0 215329 2022 2022-11-18 2020-10-12 true false false true 2014 604.2 46.15 8.75 0 215330 2022 2022-10-19 2020-10-12 true false false true 1810 543 39.62 8.75 0 215331 2022 2022-10-27 2020-10-13 true false false true 676 202.8 14.95 8.75 903 215332 2022 2022-11-23 2020-10-13 true false false true 158 47.4 3.67 8.75 218 215333 2020 2020-12-07 2020-10-13 true false false false 139.96 41.99 2.22 8.75 0 215334 2021 2021-12-10 2020-10-13 true false false false 153 45.9 2.04 8.75 0 215335 2022 2022-12-07 2020-10-13 true false false false 1008 302.4 23.54 8.75 1343 215336 2020 2020-11-05 2020-10-13 true false false true 1257 377.1 19.98 8.75 0 215337 2021 2021-06-11 2020-10-13 true false false true 1281 384.3 16.82 8.75 0 215338 2022 2022-11-23 2020-10-13 true false false true 316 94.8 7.31 8.75 0 215339 2023 2023-11-14 2020-10-13 true false false false 531 159.3 15.98 8.75 715 215340 2022 2022-11-23 2020-10-13 true false false true 158 47.4 3.67 8.75 218 215341 2022 2022-11-23 2020-10-13 true false false true 176 4.05 8.75 0 215342 2022 2022-12-13 2021-07-12 true false false true 225 2.68 0 215343 2022 2022-11-23 2020-10-13 true false false true 256 76.8 5.26 0 215344 2022 2022-11-18 2020-10-13 true false false true 765 229.5 17.53 8.75 0 215345 2022 2022-11-18 2020-10-13 true false false false 196 82.2 4.62 8.75 0 215346 2022 2022-11-18 2020-10-13 true false false false 296 90.48 6.77 8.75 0 215347 2022 2022-11-18 2020-10-13 true false false true 338 101.4 7.73 8.75 0 215348 2022 2022-03-22 2020-10-13 true false false true 1686 505.8 21.01 8.75 0 215349 2021 2021-10-26 2020-10-13 true false false true 3457 1037.1 40.87 8.75 0 215350 2020 2020-11-05 2020-10-13 true false false true 13707 4112.1 217.78 8.75 0 215351 2021 2021-04-28 2020-10-13 true false false true 13707 4112.1 179.79 8.75 0 215352 2022 2022-11-30 2020-10-13 true false false false 149 44.7 3.49 8.75 206 215353 2020 2020-10-13 2020-10-13 true false false false 230 3.33 8.75 0 215354 2021 2021-12-14 2020-10-13 true false false false 230 3.11 8.75 242 215355 2022 2022-12-14 2020-10-13 true false false false 204 4.9 8.75 218 215356 2020 2020-10-13 2020-10-13 true false false true 1275 19.72 8.75 0 215357 2021 2021-12-14 2020-10-13 true false false true 1275 16.8 8.75 0 215358 2025 2025-04-15 2025-04-15 true false false false -281 -84.3 -281 215359 2021 2021-11-03 2020-10-13 true false false true 428 128.4 5.05 8.75 570 215360 2020 2020-10-13 2020-10-13 true false false false 44 0.67 8.75 53 215361 2021 2021-12-14 2020-10-13 true false false false 44 0.56 8.75 0 215362 2022 2022-12-14 2020-10-13 true false false false 79 1.86 8.75 90 215363 2022 2022-11-18 2020-10-13 true false false true 21 6.3 0.49 8.75 37 215364 2022 2022-11-30 2020-10-13 true false false false 22 0.52 8.75 0 215365 2022 2022-03-23 2020-10-13 true false false true 1416 424.8 17.63 8.75 0 215366 2022 2022-11-18 2022-10-20 true false false false 328 98.4 6.73 0 215367 2022 2022-11-18 2020-10-13 true false false true 1262 378.6 28.92 8.75 0 215368 2022 2022-11-30 2020-10-13 true false false false 42 12.6 0.97 8.75 0 215369 2022 2022-08-29 2020-10-13 true false false false 90 27 1.12 8.75 0 215370 2022 2022-11-30 2020-10-13 true false false false 2267.7 680.31 53.09 8.75 0 215371 2021 2021-11-05 2020-10-13 true false false true 738 221.4 8.71 8.75 977 215372 2022 2022-11-30 2020-10-13 true false false false 111 2.61 8.75 122 215373 2022 2022-10-27 2020-10-13 true false false false 119 35.7 2.65 8.75 0 215374 2020 2020-11-05 2020-10-13 true false false true 1503 450.9 23.89 8.75 0 215375 2021 2021-06-15 2020-10-13 true false false true 1503 450.9 19.74 8.75 0 215376 2022 2022-11-18 2020-10-13 true false false false 100 30 2.26 8.75 141 215377 2021 2021-06-10 2020-10-13 true false false true 5821 1746.3 76.45 8.75 0 215378 2021 2021-11-05 2020-10-13 true false false false 293 87.9 3.46 8.75 393 215379 2009 2009-07-16 2009-05-08 true false false false 48.61 38.93 3.48 6.11 0 215380 2022 2022-11-23 2020-10-13 true false false false 364 109.2 8.31 8.75 0 215381 2022 2022-10-27 2020-10-13 true false false true 5810 1743 128.8 8.75 0 215382 2022 2022-11-30 2020-10-13 true false false false 80 24 1.85 8.75 0 215383 2022 2022-11-30 2020-10-13 true false false false 37 11.1 0.86 8.75 58 215384 2022 2022-11-11 2020-10-13 true false false false 78 23.4 1.76 8.75 112 215385 2022 2022-11-30 2020-10-13 true false false false 90.99 27.3 2.1 8.75 129 215386 2022 2022-11-11 2020-10-13 true false false false 34 10.2 0.77 8.75 54 215387 2022 2022-11-11 2020-10-13 true false false false 63 18.9 1.44 8.75 92 215388 2022 2022-11-23 2020-10-13 true false false false 83 24.9 1.91 8.75 0 215389 2022 2022-11-30 2020-10-13 true false false false 379 113.7 8.84 8.75 0 215390 2022 2022-11-30 2020-10-13 true false false false 192 57.6 4.45 8.75 263 215391 2022 2022-11-18 2020-10-13 true false false false 338.47 101.54 7.77 8.75 457 215392 2020 2020-11-05 2020-10-13 true false false true 6863 2058.9 109.06 8.75 0 215393 2022 2022-11-23 2020-10-13 true false false true 1592 477.6 36.76 8.75 0 215394 2022 2022-11-23 2020-10-13 true false false true 1137 341.1 26.3 8.75 0 215395 2022 2022-11-11 2020-10-13 true false false false 580 174 13.09 8.75 0 215396 2022 2022-11-18 2020-10-13 true false false false 263 199.36 6.07 8.75 0 215397 2022 2022-11-18 2020-10-13 true false false true 1212 363.6 27.77 8.75 0 215398 2022 2022-11-30 2020-10-13 true false false true 1275 382.5 29.74 8.75 0 215399 2022 2022-11-30 2020-10-13 true false false false 40 12 0.92 8.75 0 215400 2021 2021-06-10 2020-10-13 true false false true 6863 2058.9 90.1 8.75 0 215401 2022 2022-11-11 2020-10-13 true false false true 366 109.8 8.29 8.75 493 215402 2022 2022-11-30 2020-10-13 true false false false 447 134.1 10.31 8.75 600 215403 2022 2022-11-30 2020-10-13 true false false true 451 135.3 10.52 8.75 606 215404 2022 2022-11-30 2020-10-13 true false false false 50 15 1.17 8.75 75 215405 2022 2022-11-30 2020-10-13 true false false false 88.39 26.52 2.04 8.75 0 215406 2022 2022-11-11 2020-10-13 true false false false 201 60.3 4.55 8.75 275 215407 2022 2022-11-23 2020-10-13 true false false true 49 14.7 1.12 8.75 74 215408 2020 2020-11-05 2020-10-14 true false false true 106 31.8 1.67 8.75 148 215409 2020 2020-11-05 2020-10-14 true false false true 106 31.8 1.67 8.75 0 215410 2021 2021-08-27 2020-10-14 true false false true 106 31.8 1.38 8.75 0 215411 2021 2021-08-27 2020-10-14 true false false false 194 58.2 2.45 8.75 0 215412 2020 2020-11-05 2020-10-14 true false false true 1818 545.4 28.9 8.75 0 215413 2021 2021-06-15 2020-10-14 true false false true 1818 545.4 23.88 8.75 0 215414 2022 2022-11-11 2020-10-13 true false false false 105 31.5 2.35 8.75 0 215415 2022 2022-11-30 2020-10-13 true false false true 376 112.8 8.75 8.75 0 215416 2022 2022-11-18 2020-10-13 true false false true 125 37.5 2.86 8.75 0 215417 2022 2022-10-17 2020-10-14 true false false true 1818 545.4 39.68 8.75 0 215418 2022 2022-12-07 2020-10-14 true false false true 123 36.9 2.9 8.75 0 215419 2022 2022-11-23 2020-10-14 true false false true 948 284.4 21.9 8.75 0 215420 2022 2022-11-23 2020-10-14 true false false true 3083 924.9 71.28 8.75 0 215421 2020 2020-11-05 2020-10-14 true false false true 1818 545.4 28.9 8.75 0 215422 2021 2021-06-15 2020-10-14 true false false true 1818 545.4 23.88 8.75 0 215423 2022 2022-11-23 2020-10-14 true false false false 37 11.1 0.84 8.75 58 215424 2022 2022-11-15 2020-10-14 true false false true 1674 502.2 38.18 8.75 0 215425 2022 2022-11-23 2020-10-14 true false false false 396 118.8 9.05 8.75 533 215426 2021 2021-12-14 2020-10-14 true false false true 1233 16.27 8.75 0 215427 2022 2022-11-23 2020-10-14 true false false false 288 86.4 6.63 8.75 390 215428 2024 2024-07-10 2024-07-10 true false false false -1293 -387.9 -1293 215429 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 28.27 6.11 0 215430 2022 2022-10-27 2020-10-14 true false false true 246 73.8 5.43 8.75 0 215431 2022 2022-12-13 2020-10-14 true false false true 1233 29.31 8.75 0 215432 2022 2022-10-27 2020-10-14 true false false true 1248 374.4 27.7 8.75 0 215433 2022 2022-11-23 2020-10-14 true false false false 723 216.9 16.85 8.75 0 215434 2022 2022-10-27 2020-10-14 true false false true 1271 381.3 28.17 8.75 0 215435 2022 2022-10-27 2020-10-14 true false false true 1248 374.4 27.7 8.75 0 215436 2022 2022-10-27 2020-10-14 true false false false 304 94.8 6.8 8.75 0 215437 2021 2021-11-10 2020-10-14 true false false false 232 69.6 2.81 8.75 0 215438 2022 2022-10-27 2020-10-14 true false false false 76 22.8 1.67 8.75 109 215439 2022 2022-10-28 2020-10-14 true false false false 156 46.8 3.44 8.75 215 215440 2022 2022-10-27 2020-10-14 true false false false 135 40.5 2.96 8.75 0 215441 2022 2022-11-23 2020-10-14 true false false false 245 73.5 5.59 8.75 0 215442 2022 2022-10-27 2020-10-14 true false false false 531 159.3 11.91 8.75 711 215443 2022 2022-11-23 2020-10-14 true false false false 98 29.4 2.23 8.75 138 215444 2022 2022-11-28 2020-10-14 true false false false 99.4 29.82 2.31 8.75 140 215445 2022 2022-10-27 2020-10-14 true false false false 1415 424.5 31.03 8.75 0 215446 2007 2007-06-04 2007-06-04 false false false true 103.16 103 6.95 6.11 0 215447 2022 2022-11-15 2020-10-14 true false false true 17 5.1 0.37 8.75 0 215448 2022 2022-10-27 2020-10-14 true false false true 61 18.3 1.36 8.75 0 215449 2020 2020-11-05 2020-10-14 true false false false 429 128.7 6.81 8.75 573 215450 2021 2021-06-09 2020-10-14 true false false false 1711 513.3 22.49 8.75 0 215451 2022 2022-11-18 2020-10-14 true false false false 152 45.6 3.5 8.75 0 215452 2022 2022-11-30 2020-10-14 true false false true 795 238.5 18.54 8.75 0 215453 2022 2022-11-18 2020-10-14 true false false false 467 140.1 10.7 8.75 627 215454 2021 2021-08-27 2020-10-14 true false false false 139 41.7 1.68 8.75 191 215455 2020 2020-10-14 2020-10-14 true false false false 2424 1117.2 47.82 8.75 0 215456 2022 2022-11-30 2020-10-14 true false false false 630 189 14.54 8.75 0 215457 2022 2022-10-27 2020-10-14 true false false false 270 81 5.98 8.75 0 215458 2022 2022-11-11 2020-10-14 true false false true 92 27.6 2.08 8.75 0 215459 2022 2022-02-01 2022-02-01 true false false false -203.67 -61.1 -204 215460 2022 2022-11-28 2020-10-14 true false false false 24 7.2 0.54 8.75 40 215461 2022 2022-11-15 2020-10-14 true false false true 701 210.3 16 8.75 0 215462 2022 2022-11-30 2020-10-14 true false false true 729 218.7 17.01 8.75 0 215463 2022 2022-11-15 2020-10-14 true false false true 99 2.27 8.75 0 215464 2022 2022-11-30 2020-10-14 true false false true 897 269.1 20.91 8.75 0 215465 2022 2022-11-30 2020-10-14 true false false true 1059 317.7 24.69 8.75 0 215466 2022 2022-11-23 2020-10-14 true false false false 67 20.1 1.53 8.75 97 215467 2022 2022-11-11 2020-10-14 true false false true 92 27.6 2.08 8.75 0 215468 2022 2022-11-23 2020-10-14 true false false false 16 0.38 8.75 25 215469 2022 2022-11-23 2020-10-14 true false false true 1107 332.1 25.56 8.75 0 215470 2022 2022-03-23 2020-10-14 true false false true 4564 1369.2 56.94 8.75 0 215471 2021 2021-06-11 2020-10-14 true false false true 1107 332.1 14.52 8.75 0 215472 2022 2022-03-23 2020-10-14 true false false true 4555 1366.5 56.82 8.75 0 215473 2021 2021-06-10 2020-10-14 true false false false 2555 766.5 33.55 8.75 0 215474 2021 2021-10-27 2020-10-14 true false false false 2653 795.9 31.26 8.75 0 215475 2020 2020-10-14 2020-10-14 true false false false 79 23.7 1.36 8.75 0 215476 2022 2022-11-17 2020-10-14 true false false true 829 248.7 18.97 8.75 0 215477 2022 2022-12-07 2020-10-14 true false false true 123 36.9 2.9 8.75 0 215478 2022 2022-11-23 2020-10-14 true false false true 2381 714.3 54.99 8.75 0 215479 2022 2022-12-13 2020-10-14 true false false true 457 10.84 8.75 0 215480 2022 2022-11-18 2020-10-14 true false false true 319 95.7 7.32 8.75 0 215481 2022 2022-11-15 2020-10-14 true false false true 1169 350.7 26.38 8.75 0 215482 2022 2022-10-05 2020-10-14 true false false true 1672 501.6 20.86 8.75 0 215483 2022 2022-11-18 2020-10-14 true false false false 1211 363.3 27.51 8.75 0 215484 2022 2022-11-15 2020-10-14 true false false true 351 105.3 8.02 8.75 473 215485 2025 2025-03-25 2025-03-25 true false false true 341 102.3 16.11 11.55 0 215486 2022 2022-11-28 2020-10-14 true false false false 69 20.7 1.61 8.75 100 215487 2022 2022-11-28 2020-10-14 true false false false 69 20.7 1.61 8.75 100 215488 2022 2022-11-30 2020-10-14 true false false false 186 55.8 4.33 8.75 255 215489 2022 2022-11-30 2020-10-14 true false false false 221 66.3 5.16 8.75 301 215490 2022 2022-11-30 2020-10-14 true false false false 510 153 11.77 8.75 684 215491 2022 2022-11-30 2020-10-14 true false false false 92 27.6 2.13 8.75 130 215492 2022 2022-11-30 2020-10-14 true false false false 255 5.9 8.75 270 215493 2022 2022-10-27 2020-10-14 true false false true 1059 317.7 23.48 8.75 0 215494 2022 2022-11-30 2020-10-14 true false false false 36 10.8 0.83 8.75 56 215495 2022 2022-11-18 2020-10-14 true false false false 227 68.1 5.2 8.75 309 215496 2022 2022-11-17 2022-10-26 true false false false 28 12.66 0.56 41 215497 2022 2022-11-30 2020-10-14 true false false false 258 77.4 5.95 8.75 0 215498 2022 2022-12-07 2020-10-14 true false false true 1485 445.5 35 8.75 0 215499 2022 2022-11-15 2020-10-14 true false false true 17 5.1 0.37 8.75 0 215500 2022 2022-11-18 2020-10-14 true false false false 150 64.2 3.46 8.75 0 215501 2022 2022-11-30 2022-10-21 true false false true 94 28.2 2.17 8.75 0 215502 2022 2022-11-30 2020-10-14 true false false false 258 77.4 5.95 8.75 350 215503 2022 2022-11-30 2020-10-14 true false false false 258 77.4 5.95 8.75 350 215504 2022 2022-11-30 2020-10-14 true false false false 32 9.6 0.75 8.75 0 215505 2020 2020-11-05 2020-10-14 true false false false 1781 534.3 28.3 8.75 0 215506 2021 2021-05-14 2020-10-14 true false false true 2789 836.7 32.91 8.75 0 215507 2021 2021-06-10 2020-10-14 true false false false 4493 1347.9 58.85 8.75 0 215508 2021 2021-10-25 2020-10-14 true false false true 1298 389.4 15.31 8.75 0 215509 2020 2020-10-14 2020-10-14 true false false true 2457 40.19 8.75 0 215510 2022 2022-11-18 2020-10-14 true false false true 17 5.1 0.37 8.75 31 215511 2020 2020-11-05 2020-10-14 true false false true 1755 526.5 25.7 8.75 0 215512 2021 2021-12-14 2020-10-14 true false false true 4211 1263.3 55.52 8.75 0 215513 2007 2007-06-05 2007-06-05 false false false true 388.05 388 25.37 6.11 0 215514 2022 2022-11-30 2020-10-14 true false false false 1434 430.2 33.55 8.75 0 215515 2022 2022-11-18 2020-10-14 true false false true 1951 585.3 44.72 8.75 0 215516 2022 2022-12-13 2020-10-14 true false false true 4211 1263.3 100.12 8.75 0 215517 2022 2022-11-18 2020-10-14 true false false true 1454 436.2 33.32 8.75 0 215518 2022 2022-11-30 2020-10-14 true false false true 64 19.2 1.57 8.75 94 215519 2020 2020-11-05 2020-10-14 true false false false 2154 646.2 34.24 8.75 0 215520 2021 2021-06-24 2020-10-14 true false false false 657.88 197.36 8.65 8.75 0 215521 2022 2022-11-18 2020-10-14 true false false true 70 1.6 8.75 0 215522 2020 2020-11-05 2020-10-14 true false false true 1122 336.6 17.84 8.75 1485 215523 2021 2021-06-11 2020-10-14 true false false true 1122 336.6 14.72 8.75 0 215524 2022 2022-11-17 2020-10-14 true false false true 1122 336.6 25.68 8.75 0 215525 2022 2022-11-28 2020-10-14 true false false false 1650 559.2 37.99 8.75 2256 215526 2022 2022-11-30 2020-10-14 true false false true 313 93.9 7.37 8.75 0 215527 2022 2022-11-28 2020-10-14 true false false false 239 71.7 5.5 8.75 325 215528 2022 2022-11-17 2020-10-14 true false false true 930 279 21.29 8.75 0 215529 2022 2022-11-17 2020-10-14 true false false true 930 279 21.29 8.75 0 215530 2022 2022-11-18 2020-10-14 true false false false 330 99 7.48 8.75 0 215531 2022 2022-03-23 2020-10-14 true false false true 753 225.9 9.4 8.75 0 215532 2022 2022-10-19 2020-10-14 true false false true 1804 541.2 39.5 8.75 0 215533 2022 2022-11-30 2020-10-14 true false false false 895 268.5 20.85 8.75 0 215534 2022 2022-10-19 2020-10-14 true false false false 1847 554.1 40.41 8.75 0 215535 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 215536 2020 2020-11-05 2020-10-14 true false false true 3316 52.68 8.75 0 215537 2022 2022-11-28 2020-10-14 true false false true 510 153 11.89 8.75 684 215538 2022 2022-11-04 2020-10-14 true false false false 263 78.9 5.83 8.75 356 215539 2020-10-14 true false false false 0 6.75 8.75 0 215540 2022 2022-11-28 2020-10-14 true false false false 114 34.2 2.67 8.75 160 215541 2020 2020-11-05 2020-10-14 true false false false 1241 372.3 19.33 8.75 0 215542 2022 2022-11-23 2020-10-14 true false false false 78 23.4 1.8 8.75 0 215543 2021 2021-10-27 2020-10-14 true false false true 3410 1023 40.22 8.75 0 215544 2022 2022-11-28 2020-10-14 true false false true 113 33.9 2.65 8.75 158 215545 2022 2022-11-28 2020-10-14 true false false false 382 114.6 8.79 8.75 514 215546 2022 2022-11-04 2020-10-14 true false false true 383 114.9 8.61 8.75 0 215547 2020 2020-11-05 2020-10-14 true false false true 120 36 1.91 8.75 0 215548 2022 2022-11-04 2020-10-14 true false false true 338 101.4 7.58 8.75 456 215549 2009 2009-07-16 2009-05-08 true false false false 168.36 57.41 16.12 6.11 0 215550 2022 2022-11-04 2020-10-14 true false false false 248 74.4 5.51 8.75 0 215551 2022 2022-11-30 2020-10-14 true false false true 893 267.9 20.82 8.75 0 215552 2022 2022-11-04 2020-10-14 true false false true 3316 74.4 8.75 0 215553 2003 2003-10-23 2003-10-22 true false false false 118.95 35.68 16.79 5.64 177.06 215554 2020 2020-11-05 2020-10-14 true false false false 10900 3270 173.22 8.75 0 215555 2021 2021-07-16 2020-10-14 true false false true 120 36 1.57 8.75 0 215556 2022 2022-11-28 2020-10-14 true false false false 16 7.2 0.38 8.75 32 215557 2022 2022-11-30 2020-10-14 true false false false 142 42.6 3.28 8.75 0 215558 2024 2024-05-27 2024-05-27 true false false true 139 41.7 4.53 11.55 0 215559 2021 2021-07-07 2020-10-14 true false false true 106303 31890.9 1255.97 8.75 0 215560 2022 2022-10-10 2020-10-14 true false false false 166 49.8 3.57 8.75 0 215561 2022 2022-11-18 2020-10-14 true false false false 415 124.5 9.49 8.75 558 215562 2020 2020-11-05 2020-10-14 true false false false 320 96 4.69 8.75 0 215563 2022 2022-11-23 2020-10-14 true false false false 19 5.7 0.43 8.75 0 215564 2022 2022-11-30 2020-10-14 true false false false 76 22.8 1.74 8.75 109 215565 2022 2022-11-28 2020-10-14 true false false true 301 90.3 7.03 8.75 0 215566 2022 2022-11-18 2020-10-14 true false false false 1377.83 413.35 31.62 8.75 0 215567 2022 2022-11-28 2020-10-14 true false false true 840 252 19.54 8.75 0 215568 2022 2022-04-06 2020-10-14 true false false true 3733 1119.9 46.59 8.75 0 215569 2025 2025-03-25 2025-03-25 true false false true 341 102.3 10.02 11.55 0 215570 2022 2022-11-30 2020-10-14 true false false false 38 11.4 0.89 8.75 59 215571 2022 2022-11-30 2020-10-14 true false false false 170 51 3.96 8.75 0 215572 2022 2022-11-30 2020-10-14 true false false true 195 58.5 4.54 8.75 267 215573 2022 2022-11-30 2020-10-14 true false false true 138 41.4 3.22 8.75 0 215574 2022 2022-11-28 2020-10-14 true false false false 18909 5672.7 435.88 8.75 0 215575 2022 2022-11-30 2020-10-14 true false false false 711 213.3 16.42 8.75 949 215576 2022 2022-11-30 2020-10-14 true false false false 59 17.7 1.37 8.75 0 215577 2022 2022-11-30 2020-10-14 true false false false 220 66 5.13 8.75 300 215578 2021 2021-07-16 2020-10-14 true false false true 164 49.2 2.18 8.75 0 215579 2020 2020-11-05 2020-10-14 true false false false 709 212.7 11.26 8.75 0 215580 2020 2020-10-14 2020-10-14 true false false false 2145 33.17 8.75 0 215581 2021 2021-12-14 2020-10-14 true false false false 2145 28.27 8.75 0 215582 2022 2022-11-17 2020-10-14 true false false true 246 73.8 5.61 8.75 0 215583 2022 2022-11-30 2020-10-14 true false false true 449 134.7 10.46 8.75 0 215584 2022 2022-11-30 2020-10-14 true false false false 76 22.8 1.76 8.75 0 215585 2022 2022-11-30 2020-10-14 true false false true 309 92.7 7.22 8.75 0 215586 2022 2022-04-06 2020-10-14 true false false true 1199 359.7 14.95 8.75 0 215587 2022 2022-12-14 2020-10-14 true false false false 2145 51.09 8.75 0 215588 2020 2020-11-05 2020-10-14 true false false false 2443 732.9 38.45 8.75 0 215589 2021 2021-06-10 2020-10-14 true false false false 2748 824.4 36.07 8.75 0 215590 2022 2022-10-28 2020-10-14 true false false false 2739 821.7 60.81 8.75 0 215591 2020-10-15 true false false false 0 9.76 8.75 0 215592 2025 2025-03-25 2025-03-25 true false false true 341 93.8 2.05 11.55 0 215593 2022 2022-10-12 2020-10-14 true false false true 120 36 2.61 8.75 0 215594 2020 2020-11-05 2020-10-14 true false false false 131 39.3 2.1 8.75 0 215595 2021 2021-07-16 2020-10-14 true false false false 131 39.3 1.73 8.75 0 215596 2021 2021-11-08 2020-10-15 true false false true 539 161.7 6.36 8.75 0 215597 2022 2022-11-23 2020-10-15 true false false true 112 33.6 2.61 8.75 157 215598 2021 2021-08-26 2020-10-15 true false false true 112 33.6 1.48 8.75 156 215599 2022 2022-11-23 2020-10-15 true false false true 568 170.4 13.17 8.75 0 215600 2022 2022-11-23 2020-10-15 true false false true 64 19.2 1.46 8.75 93 215601 2021 2021-06-15 2020-10-15 true false false true 1114 334.2 14.65 8.75 0 215602 2022 2022-10-27 2020-10-15 true false false true 3264 979.2 72.35 8.75 0 215603 2022 2022-10-27 2020-10-15 true false false true 2373 711.9 52.6 8.75 0 215604 2022 2022-11-23 2020-10-15 true false false true 1175 352.5 27.11 8.75 0 215605 2020-10-15 true false false false 0 6.48 8.75 0 215606 2022 2022-11-28 2020-10-15 true false false false 69 20.7 1.58 8.75 100 215607 2022 2022-11-23 2020-10-15 true false false false 546 163.8 12.62 8.75 0 215608 2022 2022-11-04 2020-10-15 true false false true 282 84.6 6.33 8.75 382 215609 2022 2022-11-04 2020-10-15 true false false false 118 35.4 2.65 8.75 165 215610 2022 2022-11-28 2020-10-15 true false false false 0 45 0.08 8.75 0 215611 2022 2022-11-28 2020-10-15 true false false false 255 76.5 5.91 8.75 346 215612 2022 2022-11-28 2020-10-15 true false false false 382 149.28 9 8.75 549 215613 2020 2020-10-15 2020-10-15 true false false false 1127 17.42 8.75 1153 215614 2022 2022-11-30 2020-10-15 true false false true 117 35.1 2.72 8.75 164 215615 2022 2022-11-18 2020-10-15 true false false true 99 29.7 2.27 8.75 140 215616 2022 2022-11-28 2020-10-15 true false false true 383 114.9 8.92 8.75 0 215617 2022 2022-11-28 2020-10-15 true false false false 153 3.6 8.75 0 215618 2022 2022-11-04 2020-10-15 true false false true 586 175.8 13.25 8.75 0 215619 2022 2022-11-04 2020-10-15 true false false true 383 114.9 8.61 8.75 0 215620 2022 2022-11-18 2020-10-15 true false false true 381 114.3 8.75 8.75 0 215621 2022 2022-05-18 2020-10-15 true false false true 400 5 8.75 0 215622 2022 2022-11-30 2020-10-15 true false false true 866 259.8 20.19 8.75 0 215623 2022 2022-11-04 2020-10-15 true false false false 442 132.6 9.91 8.75 593 215624 2022 2022-11-28 2020-10-15 true false false false 165 52.5 3.89 8.75 230 215625 2022 2022-11-28 2020-10-15 true false false false 273.19 81.96 6.29 8.75 0 215626 2021 2021-11-16 2020-10-15 true false false true 893 267.9 10.53 8.75 66.5 215627 2022 2022-10-27 2020-10-15 true false false true 73 21.9 1.62 8.75 105 215628 2022 2022-11-18 2020-10-15 true false false false 245 73.5 5.65 8.75 0 215629 2022 2022-11-28 2020-10-15 true false false false 95 28.8 2.24 8.75 135 215630 2022 2022-11-18 2020-10-15 true false false false 581 174.3 13.17 8.75 763.83 215631 2021 2021-03-10 2020-10-19 true false false false 758 9.61 8.75 0 215632 2022 2022-10-27 2020-10-15 true false false false 248 74.4 5.47 8.75 0 215633 2022 2022-11-18 2020-10-15 true false false true 471 141.3 10.8 8.75 632 215634 2022 2022-10-27 2020-10-15 true false false true 96 28.8 2.09 8.75 0 215635 2022 2022-10-27 2020-10-15 true false false true 96 28.8 2.09 8.75 0 215636 2022 2022-11-30 2020-10-15 true false false false 188 56.4 4.42 8.75 0 215637 2022 2022-11-18 2020-10-15 true false false true 328 98.4 7.52 8.75 0 215638 2022 2022-11-28 2020-10-15 true false false false 0 35.28 0.01 8.75 0 215639 2022 2022-11-18 2020-10-15 true false false true 1124 337.2 25.78 8.75 0 215640 2022 2022-12-07 2020-10-15 true false false true 898 269.4 21.16 8.75 0 215641 2021 2021-06-28 2020-10-15 true false false true 328 98.4 4.29 8.75 0 215642 2022 2022-11-28 2020-10-15 true false false false 443 132.9 10.22 8.75 0 215643 2022 2022-11-23 2020-10-15 true false false false 220 66 5.05 8.75 0 215644 2022 2022-11-18 2020-10-15 true false false true 383 114.9 8.8 8.75 515 215645 2022 2022-10-27 2020-10-15 true false false true 343 102.9 7.63 8.75 462 215646 2021 2021-07-16 2020-10-15 true false false true 343 102.9 4.52 8.75 0 215647 2022 2022-10-27 2020-10-15 true false false false 451 135.3 9.89 8.75 0 215648 2022 2022-11-17 2020-10-15 true false false true 123 36.9 2.82 8.75 0 215649 2022 2022-11-23 2020-10-15 true false false false 0 45.3 0.69 8.75 55 215650 2025 2025-03-25 2025-03-25 true false false true 104 31.2 5.83 11.55 0 215651 2022 2022-11-28 2020-10-15 true false false true 255 76.5 5.88 8.75 340.12 215652 2022 2022-11-23 2020-10-15 true false false false 336 101.4 7.84 8.75 454 215653 2022 2022-11-30 2020-10-15 true false false false 338 101.4 7.96 8.75 456 215654 2022 2022-11-28 2020-10-15 true false false true 239 71.7 5.55 8.75 325 215655 2022 2022-11-28 2020-10-15 true false false false 447 134.1 10.28 8.75 600 215656 2022 2022-11-17 2020-10-15 true false false true 752 225.6 17.21 8.75 0 215657 2022 2022-11-30 2020-10-15 true false false false 451 135.3 10.64 8.75 0 215658 2022 2022-11-28 2020-10-15 true false false false 0 37.8 0.06 8.75 0 215659 2003 2003-10-23 2003-10-22 true false false false 99.59 29.9 12.95 5.64 148.08 215660 2022 2022-11-28 2020-10-15 true false false false 0 46.8 0.08 8.75 0 215661 2022 2022-11-23 2020-10-15 true false false false 391.79 117.54 9.06 8.75 0 215662 2021 2021-11-18 2020-10-15 true false false false 64 19.2 0.85 8.75 93 215663 2022 2022-11-30 2020-10-15 true false false false 6 40.5 0.21 8.75 55 215664 2021 2021-11-18 2020-10-15 true false false false 64 19.2 0.85 8.75 93 215665 2022 2022-11-23 2020-10-15 true false false false 220 66 5.05 8.75 0 215666 2021 2021-07-16 2020-10-15 true false false false 261.9 78.57 3.44 8.75 0 215667 2022 2022-11-23 2020-10-15 true false false false 248.83 74.65 5.74 8.75 0 215668 2022 2022-11-23 2020-10-15 true false false false 23 6.9 0.52 8.75 39 215669 2022 2022-11-17 2020-10-15 true false false true 472 141.6 10.8 8.75 633 215670 2022 2022-11-17 2022-10-26 true false false true 172 51.6 2.39 226 215671 2022 2022-10-27 2020-10-15 true false false true 765 229.5 16.95 8.75 0 215672 2022 2022-11-23 2020-10-15 true false false false 110 33 2.51 8.75 0 215673 2022 2022-11-17 2020-10-15 true false false true 246 73.8 5.61 8.75 0 215674 2022 2022-11-23 2020-10-15 true false false true 698 209.4 16.1 8.75 0 215675 2022 2022-11-17 2020-10-15 true false false true 1913 573.9 43.79 8.75 0 215676 2022 2022-12-07 2020-10-15 true false false true 430 129 10.15 8.75 0 215677 2022 2022-12-14 2020-10-15 true false false true 942 22.44 8.75 0 215678 2022 2022-11-30 2020-10-15 true false false true 1093 327.9 25.5 8.75 0 215679 2022 2022-11-18 2020-10-15 true false false true 1605 481.5 36.79 8.75 0 215680 2022 2022-11-30 2020-10-15 true false false false 602 180.6 13.9 8.75 805 215681 2020 2020-12-07 2020-10-15 true false false true 237.15 237.15 5.23 8.75 0 215682 2020 2020-11-05 2020-10-15 true false false false 238 71.4 3.78 8.75 0 215683 2022 2022-10-10 2020-10-15 true false false false 83 24.9 1.79 8.75 118 215684 2020 2020-11-05 2020-10-15 true false false false 872 261.6 13.97 8.75 0 215685 2020 2020-12-07 2020-10-15 true false false true 169.24 169.24 3.73 8.75 0 215686 2022 2022-11-28 2020-10-15 true false false false 0 20.4 0.03 8.75 29 215687 2021 2021-08-26 2020-10-15 true false false false 151 45.3 2.06 8.75 0 215688 2020 2020-11-05 2020-10-15 true false false true 10832 3249.6 172.61 8.75 0 215689 2022 2022-11-18 2020-10-15 true false false true 150 45 3.46 8.75 0 215690 2022 2022-11-28 2020-10-15 true false false true 150 45 3.5 8.75 0 215691 2022 2022-11-30 2020-10-15 true false false true 1403 420.9 32.74 8.75 0 215692 2020 2020-12-07 2020-10-15 true false false true 236.15 236.15 5.22 8.75 0 215693 2022 2022-10-28 2020-10-15 true false false true 1984 595.2 44.08 8.75 0 215694 2021 2021-04-28 2020-10-15 true false false true 9299 2789.7 122.11 8.75 0 215695 2022 2022-10-17 2020-10-15 true false false true 5776 1732.8 126.15 8.75 0 215696 2020 2020-11-05 2020-10-15 true false false false 382 114.6 6.06 8.75 0 215697 2022 2022-11-18 2020-10-15 true false false true 403 120.9 9.25 8.75 0 215698 2022 2022-11-30 2020-10-15 true false false true 539 161.7 12.62 8.75 0 215699 2020 2020-11-05 2020-10-15 true false false false 310 4.95 8.75 0 215700 2021 2021-08-27 2020-10-15 true false false false 125 2.72 8.75 0 215701 2022 2022-11-04 2020-10-15 true false false true 51 15.3 1.13 8.75 0 215702 2022 2022-10-28 2020-10-15 true false false true 1148 344.4 25.49 8.75 0 215703 2019 2019-12-06 2019-11-27 true false false false 4113 1233.9 86.5 8.75 5442 215704 2021 2021-12-17 2020-10-15 true false false false 25 0.35 8.75 0 215705 2020 2020-11-05 2020-10-15 true false false false 239 71.7 3.79 8.75 0 215706 2022 2022-11-18 2020-10-15 true false false true 406 121.8 9.3 8.75 0 215707 2021 2021-12-10 2020-10-15 true false false true 168 50.4 2.12 8.75 0 215708 2022 2022-11-18 2020-10-15 true false false true 508 152.4 11.64 8.75 0 215709 2022 2022-12-07 2020-10-15 true false false true 159 47.7 3.72 8.75 0 215710 2021 2021-12-10 2020-10-15 true false false true 335 100.5 4.26 8.75 0 215711 2021 2021-12-10 2020-10-15 true false false true 335 100.5 4.26 8.75 0 215712 2022 2022-11-23 2020-10-15 true false false false 48 14.4 1.09 8.75 0 215713 2022 2022-10-28 2020-10-15 true false false true 22 6.6 0.48 8.75 0 215714 2022 2022-11-23 2020-10-15 true false false false 14 4.2 0.32 8.75 27 215715 2022 2022-11-23 2020-10-15 true false false true 192 57.6 4.43 8.75 0 215716 2022 2022-10-28 2020-10-15 true false false false 313 93.9 6.97 8.75 0 215717 2022 2022-10-28 2020-10-15 true false false false 359 107.7 8 8.75 399 215718 2022 2022-10-27 2020-10-16 true false false true 847 254.1 18.55 8.75 0 215719 2022 2022-10-27 2020-10-16 true false false true 5559 1667.7 123.21 8.75 0 215720 2022 2022-11-18 2020-10-16 true false false true 3827 1148.1 87.85 8.75 0 215721 2022 2022-11-28 2020-10-16 true false false true 231 69.3 5.38 8.75 0 215722 2022 2022-10-27 2020-10-16 true false false true 2189 656.7 48.52 8.75 0 215723 2022 2022-11-28 2020-10-16 true false false true 957 287.1 22.26 8.75 0 215724 2022 2022-11-28 2020-10-16 true false false true 526 157.8 12.23 8.75 0 215725 2022 2022-11-28 2020-10-16 true false false false 385 115.5 9.06 8.75 518 215726 2022 2022-11-28 2020-10-16 true false false true 17 0.37 8.75 26 215727 2020 2020-11-05 2020-10-16 true false false true 18 5.4 0.28 8.75 0 215728 2020 2020-11-05 2020-10-16 true false false true 1583 474.9 25.17 8.75 2092 215729 2021 2021-06-11 2020-10-16 true false false true 1583 474.9 20.81 8.75 0 215730 2022 2022-11-23 2020-10-16 true false false true 1583 474.9 36.57 8.75 2103 215731 2020 2020-11-05 2020-10-16 true false false true 1609 482.7 25.56 8.75 0 215732 2021 2021-06-11 2020-10-16 true false false true 1609 482.7 21.13 8.75 2122 215733 2022 2022-11-18 2020-10-16 true false false true 451 135.3 10.33 8.75 0 215734 2020 2020-11-05 2020-10-16 true false false true 43 12.9 0.63 8.75 0 215735 2021 2021-08-26 2020-10-16 true false false true 103 30.9 1.36 8.75 144 215736 2022 2022-11-30 2020-10-16 true false false false 1063 369.3 25.15 8.75 0 215737 2022 2022-11-30 2020-10-16 true false false true 566 169.8 13.2 8.75 758 215738 2022 2022-11-30 2020-10-16 true false false true 18 5.4 0.4 8.75 33 215739 2007 2007-06-05 2007-06-05 false false false true 517.38 517 21.92 6.11 0 215740 2022 2022-11-18 2022-10-24 true false false false 1535.31 484.47 21.45 0 215741 2003 2003-10-23 2003-10-22 true false false false 23.79 7.14 3.36 5.64 39.93 215742 2022 2022-11-18 2020-10-16 true false false false 29.5 8.85 0.68 8.75 48 215743 2022 2022-11-30 2020-10-16 true false false true 18 5.4 0.4 8.75 33 215744 2020 2020-10-09 2020-12-18 true false false false 30 0.5 8.75 39 215745 2020 2020-12-07 2020-10-16 true false false true 1083 324.9 17.25 8.75 0 215746 2022 2022-11-18 2020-10-16 true false false false 404 121.2 9.26 8.75 543 215747 2022 2022-12-07 2020-10-16 true false false true 1083 324.9 25.52 8.75 1442 215748 2022 2022-11-30 2020-10-16 true false false false 75 22.5 1.74 8.75 0 215749 2021 2021-06-09 2020-10-16 true false false true 1852 555.6 23.78 8.75 0 215750 2021 2021-08-26 2020-10-16 true false false false 220 2.78 8.75 0 215751 2007 2007-06-05 2007-06-05 false false false true 2081.52 2082 322.91 6.11 0 215752 2020 2020-11-05 2020-10-16 true false false true 2027 608.1 32.19 8.75 0 215753 2022 2022-11-28 2020-10-16 true false false false 78 23.4 1.82 8.75 112 215754 2021 2021-06-10 2020-10-16 true false false true 2027 608.1 26.59 8.75 0 215755 2022 2022-11-30 2020-10-16 true false false true 583 174.9 13.62 8.75 0 215756 2022 2022-11-30 2020-10-16 true false false true 601 180.3 14.01 8.75 0 215757 2022 2022-11-18 2020-10-16 true false false true 3312 993.6 75.93 8.75 0 215758 2022 2022-11-30 2020-10-16 true false false true 188 56.4 4.39 8.75 258 215759 2022 2022-11-30 2020-10-16 true false false false 1967 590.1 45.82 8.75 2612 215760 2022 2022-11-30 2020-10-16 true false false true 638 191.4 14.88 8.75 853 215761 2022 2022-11-30 2020-10-16 true false false true 205 61.5 4.73 8.75 0 215762 2022 2022-11-30 2020-10-16 true false false false 88 26.4 2.03 8.75 125 215763 2022 2022-11-30 2020-10-16 true false false true 61 18.3 1.41 8.75 89 215764 2022 2022-11-30 2020-10-16 true false false false 24 7.2 0.55 8.75 41 215765 2022 2022-11-03 2020-10-16 true false false false 324 97.2 7.28 8.75 0 215766 2021 2021-06-25 2020-10-16 true false false false 324 97.2 4.27 8.75 0 215767 2022 2022-11-15 2020-10-16 true false false true 335 100.5 7.64 8.75 0 215768 2022 2022-11-30 2020-10-16 true false false true 191 57.3 4.47 8.75 262 215769 2022 2022-11-30 2020-10-16 true false false true 1652 495.6 38.58 8.75 0 215770 2022 2022-11-30 2020-10-16 true false false true 413 123.9 9.65 8.75 555 215771 2021 2021-12-14 2020-10-16 true false false false 166 49.8 2.18 8.75 227 215772 2022 2022-11-30 2020-10-16 true false false true 732 219.6 17.09 8.75 0 215773 2022 2022-11-30 2020-10-16 true false false false 298.42 89.53 6.95 8.75 0 215774 2022 2022-11-30 2020-10-16 true false false true 897 269.1 20.91 8.75 0 215775 2022 2022-04-06 2020-10-16 true false false true 1133 339.9 14.14 8.75 0 215776 2020 2020-11-05 2020-10-16 true false false true 328 98.4 5.19 8.75 0 215777 2022 2022-11-30 2020-10-16 true false false true 510 153 11.93 8.75 0 215778 2020 2020-10-16 2020-10-16 true false false true 335 5.18 8.75 349 215779 2022 2022-11-30 2020-10-16 true false false true 50 15 1.17 8.75 75 215780 2022 2022-11-23 2020-10-16 true false false false 2131 639.3 49.68 8.75 0 215781 2022 2022-10-28 2020-10-16 true false false false 127 38.1 2.81 8.75 177 215782 2022 2022-11-30 2020-10-16 true false false true 300 90 7.03 8.75 406 215783 2022 2022-10-28 2020-10-16 true false false true 1403 420.9 31.16 8.75 1864 215784 2022 2022-11-18 2020-10-16 true false false false 768 230.4 17.72 8.75 1025 215785 2022 2022-11-28 2020-10-16 true false false false 254 76.2 5.89 8.75 345 215786 2022 2022-11-28 2020-10-16 true false false false 598 179.4 13.91 8.75 800 215787 2022 2022-11-28 2020-10-16 true false false false 271 81.3 6.3 8.75 367 215788 2022 2022-10-28 2020-10-16 true false false false 226 67.8 4.96 8.75 308 215789 2022 2022-10-28 2020-10-16 true false false true 123 36.9 2.74 8.75 171 215790 2022 2022-11-18 2020-10-16 true false false false 1198 359.4 27.14 8.75 1593 215791 2022 2022-10-28 2020-10-16 true false false true 974 292.2 21.62 8.75 0 215792 2022 2022-11-18 2020-10-16 true false false false 510 153 11.56 8.75 0 215793 2022 2022-11-30 2020-10-16 true false false false 122 36.6 2.85 8.75 0 215794 2022 2022-11-18 2020-10-16 true false false true 1131 339.3 25.95 8.75 0 215795 2022 2022-11-08 2022-10-24 true false false false 1442 432.6 19.56 0 215796 2022 2022-11-23 2020-10-16 true false false false 48 14.4 1.09 8.75 72 215797 2021 2021-06-16 2020-10-16 true false false false 529 158.7 6.94 8.75 0 215798 2020 2020-11-05 2020-10-16 true false false true 626.66 626.66 13.76 8.75 0 215799 2020 2020-11-05 2020-10-16 true false false false 627 188.1 9.94 8.75 0 215800 2021 2021-06-09 2020-10-16 true false false false 1301 390.3 16.73 8.75 0 215801 2020 2020-10-19 2020-10-19 true false false false -543 -162.9 -543 215802 2007 2007-06-05 2007-06-05 false false false true 292.29 292 17.96 6.11 389 215803 2020 2020-12-09 2020-10-16 true false false false 244 73.2 3.9 8.75 0 215804 2022 2022-11-28 2020-10-16 true false false true 175 52.5 4.04 8.75 0 215805 2022 2022-10-10 2020-10-16 true false false false 83 24.9 1.79 8.75 0 215806 2020 2020-11-05 2020-10-16 true false false true 313.33 313.33 8.09 8.75 0 215807 2020 2020-11-05 2020-10-16 true false false false 650 195 10.75 8.75 0 215808 2021 2021-06-24 2020-10-16 true false false false 650 195 8.37 8.75 0 215809 2021 2021-06-28 2020-10-16 true false false false 312 93.6 4.12 8.75 0 215810 2022 2022-11-28 2020-10-16 true false false true 74 22.2 1.72 8.75 107 215811 2022 2022-11-28 2020-10-16 true false false true 74 22.2 1.72 8.75 105.28 215812 2022 2022-11-18 2020-10-16 true false false false 1301 390.3 29.98 8.75 0 215813 2022 2022-11-18 2020-10-16 true false false true 1804 541.2 41.36 8.75 0 215814 2022 2022-10-27 2020-10-19 true false false true 1129 338.7 25.02 8.75 0 215815 2022 2022-11-28 2020-10-16 true false false false 19 5.7 0.43 8.75 34 215816 2022 2022-11-18 2020-10-16 true false false true 581 174.3 13.33 8.75 0 215817 2022 2022-11-28 2020-10-16 true false false false 211 63.3 4.96 8.75 288 215818 2022 2022-10-27 2020-10-19 true false false false 26 7.8 0.57 8.75 43 215819 2020 2020-10-19 2020-10-19 true false false false -543 -162.9 -543 215820 2021 2021-06-15 2020-10-19 true false false true 1005 301.5 13.19 8.75 0 215821 2022 2022-12-07 2020-10-19 true false false true 243 72.9 5.66 8.75 330 215822 2022 2022-11-23 2020-10-19 true false false false 65 19.5 1.49 8.75 95 215823 2022 2022-11-23 2020-10-19 true false false true 1052 315.6 24.29 8.75 1401 215824 2022 2022-10-27 2020-10-19 true false false true 31 9.3 0.69 8.75 50 215825 2007 2007-06-05 2007-06-05 false false false true 208.78 209 12.83 6.11 0 215826 2022 2022-10-27 2020-10-19 true false false true 1129 338.7 25.02 8.75 0 215827 2022 2022-11-23 2020-10-19 true false false false 141 42.3 3.27 8.75 0 215828 2022 2022-10-27 2020-10-19 true false false false 25 7.5 0.56 8.75 0 215829 2022 2022-12-07 2020-10-19 true false false true 243 72.9 5.66 8.75 330 215830 2022 2022-11-18 2020-10-16 true false false true 1020 306 23.38 8.75 0 215831 2022 2022-11-28 2020-10-16 true false false true 1127 338.1 26.21 8.75 0 215832 2006 2006-11-28 2007-06-05 false false false true 325.23 325 58.21 6.11 471 215833 2025 2025-05-13 2025-03-06 true false false true 625 187.5 40.68 12.16 0 215834 2022 2022-11-18 2022-11-18 true false false false -1115 -334.5 -9.59 -1125 215835 2021 2021-11-18 2020-10-19 true false false false 85 25.5 1.11 8.75 94.5 215836 2022 2022-10-27 2020-10-19 true false false false 105.68 31.7 2.35 8.75 148 215837 2022 2022-10-27 2020-10-19 true false false true 244 73.2 5.41 8.75 331 215838 2022 2022-11-23 2020-10-19 true false false true 244 73.2 5.65 8.75 0 215839 2022 2022-10-27 2020-10-19 true false false true 244 73.2 5.41 8.75 331 215840 2022 2022-11-23 2020-10-19 true false false false 376 117.8 8.59 8.75 1022 215841 2022 2022-11-23 2020-10-19 true false false false 155 46.5 3.57 8.75 214 215842 2022 2022-10-27 2020-10-19 true false false true 3908 1172.4 86.63 8.75 0 215843 2021 2021-10-29 2021-10-29 true false false false -292 -87.6 -0.06 -292 215844 2022 2022-10-28 2020-10-19 true false false true 1886 565.8 41.94 8.75 0 215845 2022 2022-10-28 2020-10-19 true false false true 298 89.4 6.61 8.75 0 215846 2022 2022-10-28 2020-10-19 true false false true 376 112.8 8.33 8.75 0 215847 2022 2022-11-30 2020-10-19 true false false true 729 218.7 17.01 8.75 0 215848 2022 2022-10-27 2020-10-19 true false false false 436 130.8 9.62 8.75 509 215849 2024-06-20 true false false false 0 5.4 0.07 11.55 0 215850 2020 2020-12-07 2020-10-19 true false false true 1023.12 0 22.6 8.75 0 215851 2020 2020-11-05 2020-10-19 true false false true 1023 16.27 8.75 1048 215852 2021 2021-06-30 2020-10-19 true false false true 512 7 8.75 0 215853 2017 2017-03-23 2020-10-19 true false false true 111776 33532.8 5523.97 8.75 0 215854 2022 2022-11-30 2020-10-19 true false false true 964 289.2 22.5 8.75 0 215855 2017 2017-03-23 2020-10-19 true false false true 124857 37457.1 2898.87 8.75 0 215856 2021 2021-06-10 2020-10-19 true false false true 24088 7226.4 316.29 8.75 0 215857 2020 2020-10-19 2020-10-19 true false false false -270 -81 -0.08 -270 215858 2020 2020-10-19 2020-10-19 true false false false -270 -81 -188 215859 2020 2020-10-22 2020-10-19 true false false false -270 -81 -3.14 -273 215860 2020 2020-10-22 2020-10-19 true false false false -270 -81 -2.48 -272 215861 2020 2020-10-22 2020-10-19 true false false false -329 -98.7 -0.85 -330 215862 2022 2022-11-18 2020-10-19 true false false false 47 14.1 1.05 8.75 71 215863 2022 2022-11-08 2020-10-19 true false false false 105 31.5 2.4 8.75 148 215864 2022 2022-11-18 2020-10-19 true false false false 200 60 4.57 8.75 0 215865 2022 2022-11-18 2020-10-19 true false false false 85 25.5 1.93 8.75 121 215866 2020 2020-11-05 2020-10-19 true false false true 4920 1476 78.3 8.75 0 215867 2022 2022-10-27 2020-10-19 true false false true 3743 1122.9 82.97 8.75 0 215868 2022 2022-10-27 2020-10-19 true false false true 23355 7006.5 517.64 8.75 0 215869 2022 2022-11-18 2020-10-19 true false false true 22 6.6 0.51 8.75 38 215870 2022 2022-11-23 2020-10-19 true false false true 67 20.1 1.54 8.75 97 215871 2022 2022-11-23 2020-10-19 true false false false 118.03 35.41 2.74 8.75 0 215872 2021 2021-10-26 2020-10-19 true false false false 1804 541.2 21.28 8.75 0 215873 2020 2020-11-05 2020-10-19 true false false true 1681 504.3 28.81 8.75 0 215874 2022 2022-10-28 2020-10-19 true false false true 39 11.7 0.87 8.75 0 215875 2022 2022-10-28 2020-10-19 true false false true 610 183 13.54 8.75 0 215876 2022 2022-10-28 2020-10-19 true false false true 302 90.6 6.73 8.75 0 215877 2022 2022-11-28 2020-10-19 true false false false 138 41.4 3.2 8.75 0 215878 2022 2022-11-30 2020-10-19 true false false true 28 8.4 0.65 8.75 46 215879 2022 2022-11-30 2020-10-19 true false false true 306 91.8 7.15 8.75 0 215880 2022 2022-11-18 2020-10-19 true false false true 131 39.3 3.02 8.75 0 215881 2022 2022-11-28 2020-10-19 true false false false 90 27 2.07 8.75 0 215882 2022 2022-11-17 2020-10-19 true false false true 131 39.3 1.65 8.75 0 215883 2022 2022-11-30 2020-10-19 true false false false 236.5 70.95 5.46 8.75 0 215884 2022 2022-12-14 2020-10-19 true false false true 265 6.31 8.75 0 215885 2022 2022-11-18 2020-10-19 true false false true 2231 669.3 51.15 8.75 0 215886 2022 2022-10-27 2020-10-19 true false false true 23125 6937.5 512.57 8.75 0 215887 2022 2022-11-28 2020-10-19 true false false false 218 65.4 5.06 8.75 297 215888 2022 2022-10-28 2020-10-19 true false false true 7074 2122.2 157.03 8.75 0 215889 2022 2022-11-04 2020-10-19 true false false true 109 32.7 2.46 8.75 153 215890 2022 2022-11-04 2020-10-19 true false false true 650 195 14.59 8.75 868 215891 2022 2022-11-04 2020-10-19 true false false false 51 15.3 1.14 8.75 0 215892 2020 2020-12-07 2020-10-19 true false false false 13 0.2 8.75 22 215893 2022 2022-11-08 2020-10-19 true false false true 638 191.4 14.4 8.75 0 215894 2022 2022-11-28 2020-10-19 true false false false 340 102 7.97 8.75 459 215895 2020 2020-11-05 2020-10-19 true false false true 61 0.96 8.75 71 215896 2021 2021-11-22 2020-10-19 true false false true 61 0.8 8.75 0 215897 2020 2020-11-24 2020-10-19 true false false false 163 2.52 8.75 174 215898 2022 2022-11-23 2020-10-19 true false false true 56 1.3 8.75 66 215899 2022 2022-10-27 2020-10-19 true false false false 2534 760.2 55.51 8.75 0 215900 2020 2020-11-05 2020-10-19 true false false false 17400 5220 278.08 8.75 0 215901 2022 2022-11-30 2020-10-19 true false false true 306 91.8 7.15 8.75 0 215902 2022 2022-11-04 2020-10-19 true false false true 109 2.46 8.75 0 215903 2022 2022-11-04 2020-10-19 true false false false 344 7.74 8.75 0 215904 2022 2022-11-28 2020-10-19 true false false true 34 10.2 0.79 8.75 0 215905 2022 2022-10-28 2020-10-19 true false false true 2714 814.2 60.27 8.75 0 215906 2021 2021-06-10 2020-10-19 true false false false 13667 4100.1 181.95 8.75 0 215907 2022 2022-12-14 2020-10-19 true false false false 647 15.23 8.75 671 215908 2020 2020-11-05 2020-10-19 true false false false 172 2.52 8.75 183 215909 2021 2021-08-26 2020-10-19 true false false true 133 1.75 8.75 0 215910 2022 2022-11-21 2020-10-19 true false false false 359 107.7 8.18 8.75 484 215911 2020 2020-12-09 2020-10-19 true false false false 166 49.8 2.65 8.75 227 215912 2022 2022-11-28 2020-10-19 true false false true 351 105.3 8.08 8.75 0 215913 2022 2022-11-28 2020-10-19 true false false false 108 32.4 2.53 8.75 152 215914 2022 2022-11-30 2020-10-19 true false false false 387 116.1 8.93 8.75 521 215915 2022 2022-11-28 2020-10-19 true false false false 112 33.6 2.58 8.75 157 215916 2022 2022-11-30 2020-10-19 true false false false 29 8.7 0.67 8.75 0 215917 2022 2022-11-23 2022-10-26 true false false false 153 45.9 3.17 202 215918 2022 2022-11-18 2020-10-19 true false false true 343 102.9 7.89 8.75 0 215919 2022 2022-11-21 2020-10-19 true false false true 7049 2114.7 162.27 8.75 0 215920 2022 2022-10-27 2020-10-19 true false false true 2777 833.1 61.67 8.75 0 215921 2022 2022-10-27 2020-10-19 true false false false 9825 2947.5 217.45 8.75 0 215922 2022 2022-11-30 2020-10-19 true false false true 11159 3347.7 260.34 8.75 0 215923 2022-10-24 true false false false 15 4.5 0.18 8.75 0 215924 2022 2022-11-30 2020-10-19 true false false false 676 202.8 15.95 8.75 904 215925 2020 2020-10-19 2020-10-19 true false false false -551 -165.3 -551 215926 2022 2022-10-10 2020-10-19 true false false true 575 172.5 12.4 8.75 769 215927 2020 2020-10-19 2020-10-19 true false false false -549 -164.7 -549 215928 2020 2020-10-19 2020-10-19 true false false false -551 -165.3 -551 215929 2024 2024-12-10 2024-11-14 true false false false 579 179.5 32.53 0 215930 2020 2020-10-19 2020-10-19 true false false false -551 -165.3 -551 215931 2020 2020-10-19 2020-10-19 true false false false -125 -37.5 -125 215932 2020 2020-10-19 2020-10-19 true false false false -125 -37.5 -125 215933 2020 2020-10-19 2020-10-19 true false false false -125 -37.5 -125 215934 2020 2020-10-19 2020-10-19 true false false true 765.26 765.26 16.48 8.75 1046 215935 2022 2022-10-27 2020-10-20 true false false false 782 234.6 17.61 8.75 1043 215936 2022 2022-10-27 2020-10-20 true false false false 473 189.3 10.38 8.75 681 215937 2022 2022-10-28 2020-10-20 true false false false 352 105.6 7.83 8.75 474 215938 2022 2022-10-27 2020-10-20 true false false false 445.92 133.78 9.87 8.75 0 215939 2022 2022-11-18 2020-10-20 true false false false 38 11.4 0.85 8.75 0 215940 2022 2022-11-28 2020-10-20 true false false false 602 180.6 14.16 8.75 0 215941 2022 2022-10-27 2020-10-20 true false false true 3759 1127.7 83.32 8.75 0 215942 2022 2022-11-23 2020-10-20 true false false false 159.76 3.66 8.75 0 215943 2021 2021-12-10 2020-10-20 true false false true 453 135.9 5.98 8.75 0 215944 2021 2021-12-10 2020-10-20 true false false true 453 135.9 5.98 8.75 0 215945 2022 2022-11-28 2020-10-20 true false false true 27 8.1 0.62 8.75 44 215946 2022 2022-11-23 2020-10-20 true false false true 120 2.77 8.75 132 215947 2022 2022-11-28 2020-10-20 true false false true 27 8.1 0.62 8.75 0 215948 2022 2022-11-23 2020-10-20 true false false true 176 52.8 4.05 8.75 0 215949 2022 2022-11-28 2020-10-20 true false false false 113 2.62 8.75 124 215950 2022 2022-11-17 2020-10-20 true false false false 538 161.4 12.32 8.75 720 215951 2022 2022-11-28 2020-10-20 true false false false 132 39.6 3.08 8.75 183 215952 2022 2022-11-23 2020-10-20 true false false true 1020 306 23.56 8.75 0 215953 2022 2022-11-28 2020-10-20 true false false false 132 39.6 3.06 8.75 183 215954 2021 2021-08-26 2020-10-20 true false false false 189 56.7 2.49 8.75 257 215955 2022 2022-11-23 2020-10-20 true false false true 255 76.5 5.86 8.75 0 215956 2022 2022-12-13 2020-10-20 true false false true 1654 39.32 8.75 0 215957 2022 2022-11-04 2020-10-20 true false false true 80 24 1.77 8.75 0 215958 2022 2022-10-28 2020-10-20 true false false true 2434 730.2 54.04 8.75 0 215959 2022 2022-11-23 2020-10-20 true false false false 831 249.3 19.11 8.75 1108 215960 2021 2021-06-11 2020-10-20 true false false false 1128 338.4 14.24 8.75 0 215961 2022 2022-10-28 2020-10-20 true false false false 6827 2048.1 151.75 8.75 0 215962 2021 2021-11-18 2020-10-20 true false false false 82.44 24.73 1.11 8.75 0 215963 2022 2022-11-28 2020-10-20 true false false false 16 16.8 0.4 8.75 42 215964 2022 2022-11-28 2020-10-20 true false false false 2028 608.4 46.65 8.75 0 215965 2022 2022-11-28 2020-10-20 true false false false 5611.26 1683.38 131.53 8.75 0 215966 2022 2022-11-28 2020-10-20 true false false false 100 52.2 4.83 8.75 166 215967 2022 2022-11-28 2020-10-20 true false false false 130 39 3.02 8.75 181 215968 2021 2021-06-09 2020-10-20 true false false true 1520 456 19.94 8.75 0 215969 2022 2022-11-28 2020-10-20 true false false true 217 65.1 5.03 8.75 0 215970 2021 2021-10-26 2020-10-20 true false false false 1987 596.1 23.34 8.75 0 215971 2022 2022-11-17 2020-10-20 true false false false 44.5 13.35 1.01 8.75 0 215972 2022 2022-11-17 2020-10-20 true false false true 1520 456 34.78 8.75 0 215973 2022 2022-11-17 2020-10-20 true false false false 5976 1792.8 136.75 8.75 0 215974 2022 2022-11-18 2020-10-20 true false false true 736 220.8 16.89 8.75 0 215975 2022-10-26 true false false false 14 4.2 0.31 8.75 0 215976 2022 2022-10-28 2020-10-20 true false false true 2388 716.4 53.01 8.75 0 215977 2022 2022-01-31 2022-01-31 true false false false -158 -47.4 -158 215978 2020 2020-11-05 2020-10-20 true false false true 729 218.7 11.59 8.75 968 215979 2021 2021-06-15 2020-10-20 true false false true 729 218.7 9.57 8.75 966 215980 2022 2022-11-23 2020-10-20 true false false true 729 218.7 16.84 8.75 973 215981 2023 2023-01-11 2023-01-11 true false false false -33 -9.9 -33 215982 2021 2021-06-10 2020-10-20 true false false true 14853 4455.9 195.02 8.75 0 215983 2021 2021-11-04 2020-10-20 true false false true 893 267.9 10.53 8.75 0 215984 2022 2022-11-17 2020-10-20 true false false true 153 45.9 3.52 8.75 0 215985 2020 2020-10-20 2020-10-20 true false false false 383 114.9 4.85 8.75 0 215986 2020 2020-10-20 2020-10-20 true false false true 1353 405.9 17.04 8.75 0 215987 2022 2022-11-23 2020-10-20 true false false true 14853 4455.9 342.93 8.75 0 215988 2022 2022-11-17 2020-10-20 true false false true 5992 1797.6 137.12 8.75 0 215989 2022 2022-11-18 2020-10-20 true false false true 169 50.7 3.88 8.75 0 215990 2022 2022-11-18 2020-10-20 true false false true 685 205.5 15.69 8.75 0 215991 2022 2022-11-30 2020-10-20 true false false true 184 55.2 4.31 8.75 0 215992 2022 2022-07-18 2020-10-20 true false false true 444 133.2 5.03 8.75 0 215993 2022 2022-11-28 2020-10-20 true false false true 1435 430.5 33.37 8.75 0 215994 2022 2022-11-30 2020-10-20 true false false false 990 297 23.19 8.75 0 215995 2022 2022-01-31 2022-01-31 true false false false -126 -37.8 -126 215996 2022 2022-11-30 2020-10-20 true false false true 128 38.4 2.93 8.75 178 215997 2022 2022-11-30 2020-10-20 true false false true 159 47.7 3.33 210 215998 2022 2022-12-07 2020-10-20 true false false true 760 228 17.92 8.75 0 215999 2022 2022-11-30 2020-10-20 true false false false 13 3.9 0.3 8.75 26 216000 2020 2020-10-29 2021-01-20 true false false true 65.69 0 1.4 8.75 76 216001 2022 2022-11-18 2020-10-20 true false false true 765 229.5 17.53 8.75 0 216002 2022 2022-11-18 2020-10-20 true false false true 88 26.4 2 8.75 125 216003 2020 2020-11-16 2020-10-20 true false false true 301 3.54 8.75 0 216004 2022 2022-11-18 2020-10-20 true false false false 43 12.9 0.98 8.75 66 216005 2020 2020-11-16 2020-10-20 true false false true 301 3.92 8.75 0 216006 2022 2022-11-30 2020-10-20 true false false false 127 38.1 2.95 8.75 177.05 216007 2022 2022-11-21 2020-10-20 true false false false 2441 732.3 56.46 8.75 0 216008 2022 2022-11-30 2020-10-20 true false false false 168 50.7 3.87 8.75 231 216009 2022 2022-10-27 2020-10-20 true false false true 1670 501 37.02 8.75 0 216010 2022 2022-11-18 2020-10-20 true false false false 510 153 11.71 8.75 0 216011 2022 2022-11-18 2020-10-20 true false false true 131 39.3 3.02 8.75 0 216012 2022 2022-12-07 2020-10-20 true false false true 231 69.3 5.44 8.75 0 216013 2003 2003-10-23 2003-10-22 true false false false 25.01 7.51 3.53 5.64 41.69 216014 2020 2020-11-05 2020-10-20 true false false false 333 5.29 8.75 347 216015 2021 2021-06-28 2020-10-20 true false false false 333.11 4.38 8.75 346 216016 2022 2022-12-01 2020-10-20 true false false false 333 7.79 8.75 350 216017 2022 2022-11-18 2020-10-20 true false false false 333 99.9 7.64 8.75 449 216018 2022 2022-11-28 2020-10-20 true false false false 211 63.3 4.91 8.75 288 216019 2022 2022-11-18 2020-10-20 true false false false 20.59 6.18 0.48 8.75 36 216020 2022 2022-11-18 2020-10-20 true false false true 88 26.4 2 8.75 125 216021 2007 2007-06-06 2007-06-06 false false false true 187.9 188 16.27 6.11 0 216022 2022 2022-11-30 2020-10-20 true false false true 66 19.8 1.54 8.75 0 216023 2022 2022-11-30 2020-10-20 true false false true 66 19.8 1.54 8.75 0 216024 2022 2022-11-18 2020-10-20 true false false true 748 224.4 17.13 8.75 0 216025 2022 2022-11-18 2020-10-20 true false false true 219 65.7 5.01 8.75 0 216026 2022 2022-11-28 2020-10-20 true false false true 676 202.8 15.69 8.75 0 216027 2022 2022-11-18 2020-10-20 true false false false 382 114.6 8.66 8.75 0 216028 2022 2022-11-30 2020-10-20 true false false false 687 206.1 16 8.75 0 216029 2022 2022-11-30 2020-10-20 true false false true 900 270 21.18 8.75 0 216030 2022 2022-11-30 2020-10-20 true false false false 13 3.9 0.3 8.75 0 216031 2022 2022-11-18 2020-10-20 true false false false 200 60 4.64 8.75 273 216032 2022 2022-11-30 2020-10-20 true false false false 0 25.5 0.01 8.75 68 216033 2020 2020-11-05 2020-10-20 true false false false 428 6.78 8.75 444 216034 2021 2021-12-14 2020-10-20 true false false false 166 49.8 2.18 8.75 227 216035 2022 2022-11-04 2020-10-20 true false false true 629 188.7 14.11 8.75 0 216036 2020 2020-11-05 2020-10-21 true false false false 69 97.2 1.29 8.75 0 216037 2022 2022-10-28 2020-10-20 true false false true 1898 569.4 42.12 8.75 2518 216038 2022 2022-11-04 2020-10-20 true false false true 42 12.6 0.93 8.75 64 216039 2020 2020-12-09 2020-10-20 true false false false 166 49.8 2.65 8.75 227 216040 2021 2021-05-11 2020-10-20 true false false true 893 267.9 10.75 8.75 0 216041 2022 2022-11-28 2020-10-20 true false false false 88 26.4 2.03 8.75 125 216042 2023 2023-11-15 2023-10-09 true false false true 4599 1379.7 151.24 0 216043 2022 2022-11-18 2020-10-20 true false false false 44 13.2 1.01 8.75 0 216044 2022 2022-10-10 2020-10-20 true false false false 166 49.8 3.57 8.75 228 216045 2020 2020-11-05 2020-10-21 true false false false 77 1.23 8.75 0 216046 2022 2022-11-04 2020-10-21 true false false true 30 0.69 8.75 39 216047 2022 2022-11-18 2020-10-20 true false false true 301 90.3 6.92 8.75 0 216048 2022 2022-10-27 2020-10-20 true false false false 417 125.1 9.13 8.75 0 216049 2022 2022-11-18 2020-10-20 true false false true 3981 1194.3 91.24 8.75 0 216050 2022 2022-11-04 2020-10-21 true false false true 99 29.7 2.23 8.75 140 216051 2022 2022-11-23 2020-10-21 true false false false 588 176.4 13.52 8.75 0 216052 2021 2021-06-24 2020-10-21 true false false true 662 198.6 8.71 8.75 0 216053 2024-10-29 true false false false 0 15.7 11.55 0 216054 2020 2020-11-05 2020-10-21 true false false true 1239 19.68 8.75 0 216055 2021 2021-06-15 2020-10-21 true false false true 1239 16.27 8.75 0 216056 2022 2022-11-23 2020-10-21 true false false true 1239 28.6 8.75 0 216057 2021 2021-06-24 2020-10-21 true false false true 662 198.6 8.71 8.75 0 216058 2021 2021-08-26 2020-10-21 true false false false 123 36.9 1.62 8.75 170 216059 2020 2020-11-05 2020-10-21 true false false true 1427 428.1 22.66 8.75 0 216060 2022 2022-11-17 2020-10-21 true false false false 3707 1112.1 84.88 8.75 0 216061 2022 2022-11-23 2020-10-21 true false false true 12413 3723.9 286.61 8.75 0 216062 2022 2022-11-17 2020-10-21 true false false true 4790 1437 109.77 8.75 0 216063 2022 2022-11-04 2020-10-21 true false false true 150 45 3.38 8.75 0 216064 2022 2022-11-28 2020-10-21 true false false false 258 77.4 5.99 8.75 0 216065 2022 2022-11-04 2020-10-21 true false false true 164 49.2 3.68 8.75 0 216066 2022 2022-11-30 2020-10-21 true false false true 926 277.8 21.64 8.75 0 216067 2003 2003-10-23 2003-10-22 true false false false 48.69 14.61 6.88 5.64 0 216068 2021 2021-06-10 2020-10-21 true false false true 2185 655.5 28.7 8.75 0 216069 2021 2021-06-10 2020-10-21 true false false true 9351 2805.3 122.78 8.75 0 216070 2022 2022-10-27 2020-10-21 true false false true 1914 574.2 42.43 8.75 0 216071 2020 2020-11-05 2020-10-21 true false false true 1275.44 1275.44 27.54 8.75 0 216072 2020 2020-11-05 2020-10-21 true false false true 1275 382.5 20.26 8.75 0 216073 2023 2023-11-15 2023-10-09 true false false true 4556 1366.8 179.71 11.55 0 216074 2022 2022-08-24 2020-10-21 true false false true 2185 655.5 27.27 8.75 0 216075 2022 2022-11-04 2020-10-21 true false false true 246 73.8 5.51 8.75 0 216076 2019 2019-09-18 2019-09-18 true false false false 729 218.7 11.9 8.75 968 216077 2007 2007-06-06 2007-06-06 false false false true 375.8 376 25.34 6.11 0 216078 2022 2022-10-27 2020-10-21 true false false true 5245 1573.5 116.25 8.75 0 216079 2022 2022-10-27 2020-10-21 true false false true 2359 707.7 52.47 8.75 0 216080 2022 2022-10-27 2020-10-21 true false false true 1658 497.4 36.76 8.75 0 216081 2022 2022-10-27 2020-10-21 true false false true 1301 390.3 28.88 8.75 0 216082 2022 2022-10-27 2020-10-21 true false false true 32432 9729.6 720.03 8.75 0 216083 2022 2022-11-30 2020-10-21 true false false false 719 215.7 16.79 8.75 960 216084 2020 2020-11-05 2020-10-21 true false false false 750.5 225.15 11.94 8.75 0 216085 2020 2020-11-05 2020-10-21 true false false true 752 225.6 11.96 8.75 0 216086 2021 2021-06-15 2020-10-21 true false false true 752 225.6 9.9 8.75 0 216087 2021 2021-08-06 2021-08-06 true false false false -190 -57 -190 216088 2021 2021-06-15 2020-10-21 true false false false 882.81 264.84 10.97 8.75 1167 216089 2022 2022-11-18 2020-10-21 true false false true 366 109.8 8.3 8.75 493 216090 2020 2020-11-05 2020-10-21 true false false true 11584.1 11584.1 250.28 8.75 0 216091 2022 2022-11-30 2020-10-21 true false false false 526 157.8 12.41 8.75 0 216092 2022 2022-11-30 2020-10-21 true false false false 346 103.8 7.98 8.75 0 216093 2022 2022-11-30 2020-10-21 true false false true 2784 835.2 64.97 8.75 0 216094 2022 2022-10-27 2020-10-21 true false false true 1765 529.5 39.12 8.75 0 216095 2022 2022-11-15 2020-10-21 true false false false 8534 2560.2 194.65 8.75 0 216096 2022 2022-10-27 2020-10-21 true false false true 9719 2915.7 215.43 8.75 0 216097 2022 2022-10-27 2020-10-21 true false false true 1364 409.2 30.25 8.75 0 216098 2022 2022-10-27 2020-10-21 true false false true 3307 992.1 73.3 8.75 0 216099 2022 2022-10-28 2020-10-21 true false false true 1654 496.2 36.7 8.75 0 216100 2022 2022-11-18 2020-10-21 true false false false 227 68.1 5.2 8.75 309 216101 2020 2020-11-05 2020-10-21 true false false false 3380.82 399.3 53.88 8.75 0 216102 2021 2021-04-28 2020-10-21 true false false false 3380.82 399.3 44.25 8.75 3833 216103 2021 2021-12-14 2020-10-21 true false false true 453 135.9 5.96 8.75 0 216104 2020 2020-11-05 2020-10-21 true false false false 150535 45160.5 2347.27 8.75 0 216105 2022 2022-11-18 2020-10-21 true false false true 446 133.8 10.21 8.75 0 216106 2022 2022-11-30 2020-10-21 true false false false 450.57 135.17 10.47 8.75 605 216107 2022 2022-11-28 2020-10-21 true false false true 638 191.4 14.84 8.75 0 216108 2022 2022-11-18 2020-10-21 true false false true 526 157.8 12.05 8.75 0 216109 2022 2022-11-28 2020-10-21 true false false true 818 245.4 19.05 8.75 0 216110 2022 2022-11-28 2020-10-21 true false false true 1148 344.4 26.71 8.75 0 216111 2022 2022-10-27 2020-10-21 true false false true 4283 1284.9 94.93 8.75 0 216112 2022 2022-11-30 2020-10-21 true false false true 1804 541.2 42.1 8.75 0 216113 2022 2022-09-29 2020-10-21 true false false true 1336 400.8 16.64 8.75 0 216114 2022 2022-11-15 2020-10-22 true false false true 1088 326.4 24.8 8.75 0 216115 2022 2022-10-27 2020-10-21 true false false true 12616 3784.8 279.6 8.75 0 216116 2022 2022-11-30 2020-10-21 true false false false 837 251.1 19.42 8.75 0 216117 2022 2022-11-15 2020-10-21 true false false false 371 111.3 8.47 8.75 500 216118 2020 2020-11-05 2020-10-21 true false false false 45 196.8 2.31 8.75 0 216119 2022 2022-11-15 2020-10-21 true false false false 337 101.1 7.69 8.75 455 216120 2022 2022-11-15 2020-10-21 true false false false 26 7.8 0.58 8.75 43 216121 2022 2022-11-28 2020-10-21 true false false false 98 29.4 2.3 8.75 0 216122 2021 2021-06-10 2020-10-21 true false false true 2391 717.3 32.53 8.75 0 216123 2022 2022-11-18 2020-10-21 true false false false 533 159.9 12.08 8.75 0 216124 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.49 -42 216125 2021 2021-07-16 2020-10-21 true false false false 255 76.5 3.49 8.75 0 216126 2022 2022-11-18 2020-10-21 true false false true 197 59.1 4.5 8.75 0 216127 2022 2022-11-15 2020-10-21 true false false true 487 146.1 11.09 8.75 0 216128 2022 2022-11-18 2020-10-21 true false false true 34 10.2 0.79 8.75 0 216129 2022 2022-11-30 2020-10-21 true false false true 764 229.2 18.02 8.75 0 216130 2022 2022-11-30 2020-10-21 true false false false 675 202.5 15.58 8.75 0 216131 2022 2022-11-18 2020-10-21 true false false true 765 229.5 17.53 8.75 0 216132 2022 2022-11-18 2020-10-21 true false false true 442 132.6 10.13 8.75 0 216133 2022 2022-11-15 2020-10-21 true false false true 3055 916.5 69.69 8.75 0 216134 2021 2021-05-11 2020-10-21 true false false true 2118 635.4 24.97 8.75 0 216135 2021 2021-12-14 2020-10-21 true false false true 235 70.5 3.1 8.75 0 216136 2020 2020-11-05 2020-10-21 true false false false 127 38.1 2.01 8.75 0 216137 2021 2021-08-26 2020-10-21 true false false false 127 38.1 1.61 8.75 175 216138 2020 2020-11-05 2020-10-21 true false true false 137592.33 68796.16 2186.22 8.75 0 216139 2021 2021-06-10 2020-10-21 true false false false 232034 69610.2 3046.41 8.75 0 216140 2020 2020-11-05 2020-10-21 true false false true 492 147.6 7.82 8.75 0 216141 2020 2020-11-05 2020-10-21 true false false false 92 27.6 1.47 8.75 130 216142 2020 2020-11-05 2020-10-21 true false false false 92 27.6 1.47 8.75 130 216143 2022 2022-11-18 2020-10-22 true false false false 126 37.8 2.89 8.75 0 216144 2022 2022-11-28 2020-10-22 true false false true 57 17.1 1.31 8.75 84 216145 2022 2022-10-10 2020-10-22 true false false true 298 89.4 6.41 8.75 0 216146 2022 2022-10-27 2020-10-22 true false false true 4048 1214.4 89.82 8.75 0 216147 2022 2022-10-27 2020-10-22 true false false true 1353 405.9 30.01 8.75 0 216148 2022 2022-10-28 2020-10-22 true false false false 21341 6402.3 473.75 8.75 0 216149 2022 2022-11-30 2020-10-22 true false false true 20672 6201.6 483.01 8.75 0 216150 2022 2022-10-27 2020-10-22 true false false true 19762 5928.6 438.01 8.75 0 216151 2022 2022-11-28 2020-10-22 true false false true 100 30 2.35 8.75 141 216152 2022 2022-10-27 2020-10-22 true false false false 2455 736.5 55 8.75 0 216153 2022 2022-06-07 2020-10-22 true false false true 2377 713.1 28.35 8.75 0 216154 2022 2022-11-15 2020-10-22 true false false true 1119 335.7 25.54 8.75 1489 216155 2022 2022-11-28 2020-10-23 true false false false 113 33.9 2.65 8.75 158 216156 2021 2021-06-28 2020-10-23 true false false false 392 117.6 5.17 8.75 0 216157 2021 2021-11-18 2020-10-22 true false false false 84 25.2 1.06 8.75 119 216158 2022 2022-11-15 2020-10-22 true false false false 1720 516 39.57 8.75 0 216159 2022 2022-11-28 2020-10-22 true false false false 85 25.5 1.96 8.75 0 216160 2020 2020-11-05 2020-10-22 true false false true 2168 650.4 34.42 8.75 2862 216161 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 216162 2022 2022-10-03 2020-10-22 true false false true 738 221.4 9.21 8.75 0 216163 2022 2022-11-04 2020-10-22 true false false true 52 15.6 1.15 8.75 0 216164 2022 2022-11-18 2020-10-22 true false false false 542 162.6 12.35 8.75 0 216165 2022 2022-11-28 2020-10-22 true false false false 568 170.4 13.2 8.75 0 216166 2022 2022-10-27 2020-10-22 true false false true 15650 4695 346.86 8.75 0 216167 2022 2022-04-13 2020-10-22 true false false true 14751 4425.3 184.53 8.75 0 216168 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 216169 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 202 216170 2021 2021-08-26 2020-10-22 true false false true 117 35.1 1.49 8.75 162 216171 2022 2022-11-30 2020-10-22 true false false false 154 46.2 3.6 8.75 213 216172 2021 2021-08-26 2020-10-22 true false false true 146 43.8 1.91 8.75 0 216173 2022 2022-11-15 2020-10-22 true false false false 682 204.6 15.74 8.75 0 216174 2020 2020-11-05 2020-10-22 true false false false 67 20.1 0.52 8.75 0 216175 2020 2020-10-22 2020-10-22 true false false false -517 -155.1 -517 216176 2021 2021-06-16 2020-10-22 true false false true 510 153 6.72 8.75 678 216177 2009 2009-07-16 2009-05-08 true false false false 751.6 225.48 73.11 6.11 0 216178 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 216179 2022 2022-10-27 2020-10-22 true false false true 1005 301.5 22.28 8.75 0 216180 2022 2022-11-30 2020-10-22 true false false true 1442 432.6 33.64 8.75 0 216181 2022 2022-10-27 2020-10-22 true false false true 2600 780 57.73 8.75 0 216182 2022 2022-11-30 2020-10-22 true false false false 962 288.6 22.2 8.75 0 216183 2022 2022-10-27 2020-10-22 true false false true 3661 1098.3 81.14 8.75 0 216184 2022 2022-11-30 2020-10-22 true false false true 43 12.9 0.98 8.75 66 216185 2020-10-23 true false false false 0 7.65 8.75 0 216186 2022 2022-11-28 2020-10-23 true false false false 33 27.15 0.78 8.75 70 216187 2022 2022-11-28 2020-10-23 true false false false 32 9.6 0.75 8.75 51 216188 2022 2022-11-28 2020-10-23 true false false false 76 1.76 8.75 0 216189 2022 2022-11-28 2020-10-23 true false false true 148 44.4 3.46 8.75 205 216190 2022 2022-11-28 2020-10-23 true false false false 131 39.3 3.06 8.75 182 216191 2022 2022-11-28 2020-10-23 true false false false 383 114.9 8.81 8.75 515 216192 2022 2022-11-28 2020-10-23 true false false true 890 267 20.7 8.75 0 216193 2022 2022-11-30 2020-10-23 true false false false 0 12.24 8.75 0 216194 2022 2022-11-30 2020-10-23 true false false true 115 34.5 2.68 8.75 0 216195 2022 2022-11-30 2020-10-23 true false false false 23 6.9 0.56 8.75 39 216196 2021 2021-06-28 2020-10-23 true false false false 387 5.26 8.75 401 216197 2022 2022-11-30 2020-10-23 true false false false 0 39.42 0.01 8.75 0 216198 2022 2022-11-04 2020-10-22 true false false true 687 13.73 0 216199 2022 2022-11-28 2020-10-23 true false false false 33 27.15 0.78 8.75 0 216200 2022 2022-10-12 2020-10-23 true false false true 769 230.7 16.65 8.75 0 216201 2022 2022-11-28 2020-10-23 true false false true 376 112.8 8.73 8.75 0 216202 2022 2022-11-30 2020-10-23 true false false true 638 191.4 14.88 8.75 0 216203 2020 2020-11-04 2020-10-23 true false false false 767 12.17 8.75 0 216204 2022 2022-11-30 2020-10-23 true false false false 389 9.09 8.75 407 216205 2022 2022-10-10 2020-10-23 true false false true 166 49.8 3.57 8.75 0 216206 2020 2020-11-05 2020-10-23 true false false true 21961.65 21961.65 481.45 8.75 0 216207 2022 2022-10-27 2020-10-23 true false false true 89 26.7 1.95 8.75 126 216208 2022 2022-11-30 2020-10-23 true false false true 34 10.2 0.79 8.75 54 216209 2020 2020-11-16 2020-10-23 true false false true 1979 25.77 8.75 0 216210 2022 2022-11-30 2020-10-23 true false false true 34 10.2 0.79 8.75 54 216211 2022 2022-11-30 2020-10-23 true false false true 530 159 12.37 8.75 0 216212 2022 2022-10-27 2020-10-23 true false false true 291 87.3 6.45 8.75 0 216213 2022 2022-11-30 2020-10-23 true false false false 0 21.51 0.01 8.75 30 216214 2022 2022-10-10 2020-10-23 true false false false 53 15.9 1.13 8.75 79 216215 2022 2022-11-30 2020-10-23 true false false true 893 267.9 20.82 8.75 922.1 216216 2022 2022-11-30 2020-10-23 true false false false 37 11.1 0.86 8.75 58 216217 2022 2022-10-27 2020-10-23 true false false false 7933 2379.9 174.89 8.75 0 216218 2022 2022-11-30 2020-10-23 true false false true 1654 496.2 38.58 8.75 0 216219 2022 2022-10-28 2020-10-23 true false false false 222 66.6 4.92 8.75 0 216220 2022 2022-11-30 2020-10-23 true false false false 296 88.8 6.84 8.75 400 216221 2022 2022-11-30 2020-10-23 true false false false 383 172.2 9.05 8.75 573 216222 2022 2022-11-30 2020-10-23 true false false true 1531 459.3 35.72 8.75 0 216223 2022 2022-11-30 2020-10-23 true false false true 893 267.9 20.82 8.75 0 216224 2020 2020-11-05 2020-10-23 true false false false 831.02 12.16 8.75 0 216225 2020 2020-11-16 2020-10-23 true false false true 1979 31.48 8.75 0 216226 2022 2022-11-30 2020-10-23 true false false true 601 180.3 14.01 8.75 0 216227 2021 2021-06-10 2020-10-26 true false false false 2430 729 31.92 8.75 0 216228 2020 2020-11-05 2020-10-26 true false false false 1077 323.1 17.25 8.75 0 216229 2020 2020-02-24 2020-10-26 true false false false 58898 17669.4 716.62 8.75 59623.6 216230 2022 2022-11-30 2020-10-23 true false false true 146 43.8 3.42 8.75 0 216231 2023 2023-11-15 2023-09-13 true false false true 70 21 2.3 0 216232 2024 2024-11-21 2024-04-08 true false false false 318.25 95.48 19.02 11.55 0 216233 2007 2007-06-06 2007-06-06 false false false true 375.8 376 25.34 6.11 0 216234 2022 2022-10-28 2020-10-23 true false false true 752 225.6 16.71 8.75 0 216235 2022 2022-11-28 2020-10-26 true false false false 3530 1059 81.22 8.75 0 216236 2022 2022-11-21 2020-10-26 true false false true 84 25.2 1.94 8.75 0 216237 2022 2022-11-28 2020-10-26 true false false false 301 110.1 7.04 8.75 427 216238 2021 2021-11-18 2020-10-26 true false false true 84 25.2 1.11 8.75 0 216239 2020 2020-11-11 2020-11-11 true false false false -261 -78.3 -261 216240 2020 2020-11-05 2020-10-26 true false false true 21 6.3 0.3 8.75 0 216241 2022 2022-11-03 2020-10-27 true false false true 52 15.6 1.15 8.75 78 216242 2022 2022-10-10 2020-10-26 true false false true 83 24.9 1.79 8.75 0 216243 2020 2020-11-05 2020-10-26 true false false true 1048 314.4 16.63 8.75 0 216244 2022 2022-12-07 2020-10-26 true false false true 398 119.4 9.38 8.75 536 216245 2021 2021-06-28 2020-10-26 true false false false 451 135.3 5.94 8.75 601 216246 2022 2022-11-30 2020-10-26 true false false false 451 135.3 10.52 8.75 606 216247 2020 2020-11-05 2020-10-26 true false false true 10167 3050.1 161.53 8.75 0 216248 2021 2021-04-28 2020-10-26 true false false true 10167 3050.1 133.35 8.75 0 216249 2021 2021-06-28 2020-10-26 true false false false 255 100.5 3.57 8.75 0 216250 2022 2022-10-27 2020-10-26 true false false true 84 25.2 1.86 8.75 0 216251 2022 2022-12-07 2020-10-26 true false false true 398 119.4 9.38 8.75 0 216252 2020 2020-11-05 2020-10-27 true false false false 1116 334.8 17.72 8.75 0 216253 2022 2022-10-28 2020-10-27 true false false true 553 165.9 12.3 8.75 0 216254 2020 2020-11-05 2020-10-27 true false false true 413 6.58 8.75 0 216255 2021 2021-06-30 2020-10-27 true false false false 586 7.7 8.75 0 216256 2022 2022-11-30 2020-10-27 true false false true 620 14.48 8.75 0 216257 2020 2020-11-05 2020-10-27 true false false true 318.93 0 7.02 8.75 0 216258 2020 2020-11-05 2020-10-27 true false false true 319 5.07 8.75 0 216259 2022 2022-11-17 2020-10-27 true false false true 217 65.1 4.92 8.75 0 216260 2022 2022-10-28 2020-10-27 true false false true 206 61.8 4.56 8.75 281 216261 2022 2022-10-28 2020-10-27 true false false false 103 30.9 2.32 8.75 145 216262 2022 2022-10-28 2020-10-27 true false false false 392 117.6 8.72 8.75 0 216263 2020 2020-11-05 2020-10-27 true false false true 1860.91 1860.91 40.78 8.75 0 216264 2022 2022-10-28 2020-10-26 true false false true 619 185.7 13.75 8.75 0 216265 2022 2022-11-30 2020-10-26 true false false true 1094 328.2 25.52 8.75 0 216266 2022 2022-11-30 2020-10-26 true false false true 2066 619.8 48.2 8.75 0 216267 2022 2022-12-07 2020-10-26 true false false true 2474 742.2 58.31 8.75 0 216268 2020-10-27 true false false false 0 8.7 0.01 8.75 0 216269 2022-10-25 true false false false 0 11.1 0.15 8.75 0 216270 2022 2022-10-28 2020-10-27 true false false true 1584 475.2 35.18 8.75 0 216271 2020 2020-11-05 2020-10-27 true false false true 1860 558 29.56 8.75 0 216272 2022 2022-10-28 2020-10-27 true false false false 132 39.6 2.94 8.75 183 216273 2020 2020-11-04 2020-10-27 true false false true 313.33 313.33 6.86 8.75 0 216274 2020 2020-11-05 2020-10-27 true false false true 987 296.1 15.67 8.75 0 216275 2021 2021-06-28 2020-10-27 true false false false 313 93.9 4.13 8.75 0 216276 2022 2022-11-30 2020-10-27 true false false false 37 11.1 0.85 8.75 0 216277 2022 2022-10-28 2020-10-27 true false false true 167 50.1 3.71 8.75 230 216278 2022 2022-11-30 2020-10-27 true false false true 170 51 3.93 8.75 0 216279 2022 2022-11-30 2020-10-27 true false false true 42 12.6 0.97 8.75 64 216280 2022 2022-10-28 2020-10-27 true false false true 112 33.6 2.51 8.75 157 216281 2022 2022-11-30 2020-10-27 true false false false 14 4.2 0.32 8.75 0 216282 2022 2022-11-03 2020-10-27 true false false false 649.16 194.75 14.54 8.75 0 216283 2022 2022-11-30 2020-10-27 true false false true 1837 551.1 42.84 8.75 0 216284 2022 2022-11-17 2020-10-28 true false false false 144 43.2 3.32 8.75 0 216285 2021 2021-06-10 2020-10-28 true false false false 3102.5 930.75 41.21 8.75 0 216286 2020 2020-10-28 2020-10-28 true false false false -1013 -303.9 -1013 216287 2007 2007-06-07 2007-06-07 false false false true 9.17 51.65 0.57 6.11 68 216288 2020 2020-10-28 2020-10-28 true false false true 11847 11847 251.02 8.75 0 216289 2020 2020-10-28 2020-10-28 true false false true 11847 3554.1 178.28 8.75 0 216290 2021 2021-12-07 2020-10-28 true false false false 0 36.9 0.02 8.75 46 216291 2020 2020-11-05 2020-10-28 true false false false 64.62 19.39 1.08 8.75 94 216292 2021 2021-08-26 2020-10-28 true false false false 220.31 66.09 2.82 8.75 298 216293 2020 2020-11-05 2020-10-28 true false false false 32 9.6 0.52 8.75 0 216294 2022 2022-11-03 2020-10-28 true false false false 57 17.1 1.25 8.75 84 216295 2022 2022-11-03 2020-10-28 true false false false 33 9.9 0.74 8.75 52 216296 2022 2022-10-28 2020-10-28 true false false true 893 267.9 19.82 8.75 0 216297 2021 2021-06-16 2020-10-28 true false false false 490 147 6.45 8.75 0 216298 2022 2022-11-23 2020-10-28 true false false true 117 35.1 2.67 8.75 164 216299 2022 2022-11-23 2020-10-28 true false false true 541 162.3 12.56 8.75 725 216300 2022 2022-12-07 2020-10-29 true false false true 243 72.9 5.74 8.75 0 216301 2022 2022-11-23 2020-10-28 true false false false 215 64.5 4.95 8.75 0 216302 2022 2022-10-28 2020-10-28 true false false true 362 108.6 8.05 8.75 487 216303 2022 2022-11-30 2020-10-28 true false false true 521 156.3 12.18 8.75 0 216304 2022 2022-11-23 2020-10-29 true false false true 2128 638.4 49.14 8.75 0 216305 2022 2022-10-28 2020-10-29 true false false false 44 13.2 0.99 8.75 67 216306 2022 2022-10-28 2020-10-29 true false false false 58 17.4 1.28 8.75 85 216307 2023 2023-01-11 2023-01-11 true false false false -207 -62.1 -207 216308 2022 2022-11-18 2020-10-29 true false false false 166 56.44 3.77 8.75 0 216309 2022 2022-10-28 2020-10-29 true false false true 655 196.5 14.52 8.75 0 216310 2022 2022-11-23 2020-10-29 true false false false 88 26.4 2 8.75 0 216311 2022 2022-11-23 2020-10-29 true false false false 88 26.4 2 8.75 0 216312 2022 2022-11-23 2020-10-29 true false false false 28 8.4 0.62 8.75 0 216313 2022 2022-10-28 2020-10-29 true false false true 298 89.4 6.61 8.75 0 216314 2022 2022-10-28 2020-10-29 true false false true 807 17.89 8.75 0 216315 2022 2022-10-28 2020-10-29 true false false false 43 12.9 0.93 8.75 0 216316 2022 2022-10-28 2020-10-29 true false false false 123 36.9 2.69 8.75 0 216317 2022 2022-10-28 2020-10-29 true false false true 638 191.4 14.16 8.75 0 216318 2022 2022-10-28 2020-10-29 true false false true 1938 581.4 43.04 8.75 0 216319 2022 2022-10-28 2020-10-29 true false false true 3136 940.8 69.61 8.75 0 216320 2022 2022-11-23 2020-10-29 true false false false 87 26.1 1.98 8.75 124 216321 2020 2020-11-05 2020-10-29 true false false false 4073 1221.9 64.74 8.75 0 216322 2021 2021-04-28 2020-10-29 true false false false 4073 1221.9 53.45 8.75 0 216323 2022 2022-11-23 2020-10-29 true false false false 88 26.4 2 8.75 125 216324 2022 2022-11-23 2020-10-29 true false false false 88 26.4 2 8.75 125 216325 2020 2020-11-05 2020-10-30 true false false true 1207.65 1207.65 26.55 8.75 0 216326 2020 2020-11-05 2020-10-30 true false false true 1207.65 1207.65 19.18 8.75 0 216327 2022 2022-12-07 2020-10-30 true false false true 510 153 12.05 8.75 0 216328 2022 2022-11-30 2020-10-30 true false false true 150 45 3.48 8.75 207 216329 2020 2020-10-30 2020-10-30 true false false false -19 -5.7 -19 216330 2022 2022-11-30 2020-10-30 true false false false 192 57.6 4.45 8.75 263 216331 2022 2022-11-30 2020-10-30 true false false false 210 63 4.9 8.75 287 216332 2022 2022-11-30 2020-10-30 true false false true 117 35.1 2.7 8.75 164 216333 2022 2022-11-03 2020-10-30 true false false true 52 15.6 1.15 8.75 0 216334 2022 2022-10-27 2020-10-29 true false false true 1692 507.6 37.08 8.75 0 216335 2022 2022-10-28 2020-10-30 true false false true 1054 316.2 23.39 8.75 0 216336 2022 2022-11-30 2020-10-30 true false false true 967 290.1 22.53 8.75 0 216337 2022 2022-11-30 2020-10-30 true false false true 1950 585 45.5 8.75 0 216338 2020 2020-11-05 2020-10-30 true false false false 36 10.8 0.54 8.75 56 216339 2022 2022-11-30 2020-10-30 true false false true 1270 381 29.62 8.75 1689 216340 2022 2022-10-28 2020-10-30 true false false true 219 65.7 4.85 8.75 0 216341 2022 2022-11-23 2020-10-30 true false false true 223 66.9 5.09 8.75 304 216342 2022 2022-11-30 2020-10-30 true false false false 14 15.12 0.32 8.75 38 216343 2021 2021-06-11 2020-10-30 true false false true 1051 315.3 13.8 8.75 0 216344 2022 2022-10-10 2020-10-30 true false false false 26 7.8 0.55 8.75 43 216345 2022 2022-11-25 2020-10-30 true false false false 182 54.6 4.23 8.75 250 216346 2022 2022-02-01 2022-02-01 true false false false -204.03 -61.21 -204 216347 2022 2022-11-25 2020-10-30 true false false false 442 132.6 10.35 8.75 594 216348 2022 2022-11-25 2020-10-30 true false false false 2849 855.9 66.7 8.75 3780 216349 2022 2022-11-25 2020-10-30 true false false false 442 132.6 10.35 8.75 594 216350 2021 2021-11-18 2020-10-30 true false false false 5440 1632 69.12 8.75 0 216351 2022 2022-11-30 2020-10-30 true false false false 68.66 20.6 1.58 8.75 0 216352 2022 2022-10-10 2020-10-30 true false false true 668 200.4 14.41 8.75 0 216353 2022 2022-10-28 2020-10-30 true false false true 109 32.7 2.44 8.75 0 216354 2022 2022-11-30 2020-10-30 true false false true 3419 1025.7 79.77 8.75 0 216355 2022 2022-11-23 2020-10-30 true false false true 1051 315.3 24.26 8.75 0 216356 2022 2022-11-25 2020-10-30 true false false false 442 132.6 10.35 8.75 594 216357 2020 2020-11-05 2020-10-30 true false false true 6286 1885.8 99.85 8.75 0 216358 2022 2022-10-10 2020-10-30 true false false false 30 9 0.66 8.75 48 216359 2022 2022-11-30 2020-10-30 true false false true 498 149.4 11.61 8.75 668 216360 2022 2022-11-30 2020-10-30 true false false false 277 93.72 6.4 8.75 0 216361 2022 2022-11-25 2020-11-02 true false false false 51 15.3 1.17 8.75 76 216362 2019 2019-11-22 2025-03-04 true false false false 27 0.5 8.75 0 216363 2020 2020-11-05 2020-11-02 true false false true 3760.77 3760.77 82.67 8.75 0 216364 2020 2020-11-05 2020-11-02 true false false false 3753 1125.9 59.37 8.75 0 216365 2022 2022-10-28 2020-10-30 true false false true 1411 423.3 31.33 8.75 0 216366 2022 2022-10-28 2020-11-02 true false false true 207 62.1 4.58 8.75 0 216367 2020 2020-11-05 2020-11-02 true false false true 3760.77 3760.77 82.67 8.75 0 216368 2020 2020-11-05 2020-11-02 true false false false 3761 1128.3 59.69 8.75 0 216369 2022 2022-11-30 2020-11-03 true false false false 1578 494.44 36.71 8.75 0 216370 2020 2020-11-05 2020-11-02 true false false true 3760.77 3760.77 82.67 8.75 0 216371 2022 2022-10-28 2020-11-02 true false false true 1275 382.5 28.3 8.75 0 216372 2003 2003-10-23 2003-10-22 true false false false 51.9 15.57 7.33 5.64 80.44 216373 2003 2003-10-23 2003-10-22 true false false false 48.72 14.61 7.43 5.64 76.4 216374 2022 2022-10-27 2020-11-02 true false false true 71 21.3 1.58 8.75 0 216375 2022 2022-10-28 2020-11-02 true false false false 69 20.7 1.53 8.75 100 216376 2022 2022-11-25 2020-11-02 true false false false 207 62.1 4.81 8.75 283 216377 2022 2022-11-25 2020-11-02 true false false false 39 11.7 0.89 8.75 60 216378 2022 2022-11-25 2020-11-02 true false false true 60 18 1.38 8.75 88 216379 2020 2020-11-05 2020-11-02 true false false false 651 195.3 10.36 8.75 865 216380 2021 2021-08-27 2020-11-02 true false false false 111 33.3 1.47 8.75 155 216381 2007 2007-06-11 2007-06-11 false false false true 627.68 628 92.42 6.11 0 216382 2022 2022-10-27 2020-11-02 true false false true 601 180.3 13.31 8.75 0 216383 2022 2022-11-25 2020-11-02 true false false true 111 33.3 2.58 8.75 0 216384 2022 2022-11-25 2020-11-02 true false false false 510 153 11.95 8.75 0 216385 2022 2022-02-18 2020-11-02 true false false true 2452 735.6 30.6 8.75 0 216386 2022 2022-10-27 2020-11-02 true false false true 5796 1738.8 128.43 8.75 0 216387 2022 2022-10-27 2020-11-02 true false false false 676 202.8 14.82 8.75 455 216388 2022 2022-10-27 2020-11-02 true false false true 835 250.5 18.49 8.75 0 216389 2022 2022-11-25 2020-11-02 true false false false 19 5.7 0.43 8.75 34 216390 2022 2022-10-27 2020-11-02 true false false true 28 8.4 0.61 8.75 46 216391 2022 2022-11-25 2020-11-02 true false false true 1491 447.3 34.52 8.75 1982 216392 2021 2021-12-07 2020-11-02 true false false false 27 8.1 0.34 8.75 0 216393 2022 2022-11-25 2020-11-02 true false false false 419.42 125.83 9.73 8.75 0 216394 2022 2022-11-25 2020-11-02 true false false false 28 8.4 0.65 8.75 0 216395 2022 2022-11-25 2020-11-02 true false false true 422 126.6 9.8 8.75 567 216396 2022 2022-10-27 2020-11-02 true false false false 77 23.1 1.69 8.75 0 216397 2022 2022-10-27 2020-11-02 true false false false 16 93.6 0.51 8.75 119 216398 2019 2019-11-04 2020-11-03 true false false false 14 4.2 0.25 8.75 27 216399 2022 2022-11-03 2020-11-03 true false false false 447 134.1 10.03 8.75 600 216400 2022 2022-11-30 2020-11-03 true false false false 0 103.5 3.04 8.75 115 216401 2022 2022-10-27 2020-11-02 true false false false 28 8.4 0.62 8.75 0 216402 2022 2022-11-25 2020-11-02 true false false true 179 53.7 4.14 8.75 0 216403 2022 2022-10-27 2020-11-02 true false false true 1234 370.2 27.35 8.75 0 216404 2022 2022-11-25 2020-11-02 true false false true 191 57.3 4.43 8.75 0 216405 2022 2022-10-27 2020-11-02 true false false true 1215 364.5 26.92 8.75 0 216406 2022 2022-11-30 2020-11-03 true false false false 258 77.4 6 8.75 350 216407 2022 2022-11-30 2020-11-03 true false false false 225 67.5 5.3 8.75 307 216408 2022 2022-11-30 2020-11-03 true false false false 209 62.7 4.82 8.75 0 216409 2020 2020-11-04 2020-11-04 true false false false -275 -82.5 -275 216410 2020 2020-11-04 2020-11-04 true false false false 28 8.4 0.41 8.75 46 216411 2020 2020-10-13 2020-11-04 true false false false 27 8.1 0.4 8.75 44 216412 2021 2021-06-10 2020-11-04 true false false true 2568 770.4 33.7 8.75 0 216413 2020 2020-11-04 2020-11-04 true false false false 556 250.2 8.3 8.75 0 216414 2020 2020-11-04 2020-11-04 true false false false 0 81.62 0.11 8.75 0 216415 2021 2021-06-11 2020-11-04 true false false false 948 284.4 12.43 8.75 1254 216416 2021 2021-06-11 2020-11-04 true false false false 947 284.1 12.42 8.75 1252 216417 2020 2020-10-09 2020-11-04 true false false false 1256 20.21 8.75 1285 216418 2022 2022-11-25 2020-11-05 true false false true 54 16.2 1.24 8.75 80 216419 2020 2020-11-05 2020-11-05 true false false false 461.48 459.14 10.82 8.75 0 216420 2020 2020-10-09 2020-11-05 true false false false 164.2 49.26 2.61 8.75 225 216421 2020 2020-09-09 2020-11-05 true false false true 104.94 104.94 2.06 8.75 167 216422 2020 2020-10-21 2020-11-05 true false false false 105 31.5 1.66 8.75 147 216423 2022 2022-11-30 2020-11-04 true false false true 2054 48.18 8.75 0 216424 2020 2020-12-07 2020-11-05 true false false true 206 61.8 3.28 8.75 0 216425 2022 2022-11-30 2020-11-05 true false false false 188 56.4 4.42 8.75 258 216426 2022 2022-11-30 2020-11-05 true false false false 379 113.7 8.86 8.75 510 216427 2022 2022-11-30 2020-11-05 true false false false 106 31.8 2.49 8.75 149 216428 2022 2022-11-30 2020-11-05 true false false true 574 172.2 13.54 8.75 0 216429 2020 2020-11-06 2020-11-06 true false false false -38 -11.4 -0.6 -39 216430 2020 2020-11-06 2020-11-06 true false false false -38 -11.4 -0.49 -38 216431 2020 2020-11-06 2020-11-06 true false false false -38 -11.4 -0.44 -38 216432 2020 2020-11-06 2020-11-06 true false false false -38 -11.4 -0.38 -38 216433 2020 2020-11-06 2020-11-06 true false false false 2254 676.2 25.9 8.75 0 216434 2020 2020-11-06 2020-11-06 true false false false 2704.96 811.49 24.66 8.75 0 216435 2022 2022-11-30 2020-11-05 true false false true 1020 306 23.8 8.75 1359 216436 2020 2020-11-06 2020-11-06 true false false false 2731.52 819.46 6.84 8.75 0 216437 2019 2019-10-28 2020-11-06 true false false false 83 24.9 1.7 8.75 118 216438 2022 2022-11-30 2020-11-05 true false false true 676 202.8 15.75 8.75 0 216439 2022 2022-11-30 2020-11-05 true false false true 676 202.8 15.75 8.75 0 216440 2022 2022-11-30 2020-11-05 true false false true 977 293.1 22.79 8.75 0 216441 2022 2022-11-30 2020-11-05 true false false true 1804 541.2 42.1 8.75 0 216442 2022 2022-12-07 2020-11-05 true false false true 893 267.9 21.04 8.75 0 216443 2020 2020-10-13 2020-11-06 true false false false 885 265.5 14.58 8.75 1174 216444 2020 2020-12-07 2020-11-06 true false false true 11982.74 11982.74 264.48 8.75 0 216445 2020 2020-12-07 2020-11-06 true false false true 11983 3594.9 190.93 8.75 0 216446 2020 2020-11-09 2020-11-09 true false false false -51 -15.3 -51 216447 2020 2020-10-09 2020-11-09 true false false false 250 75 3.97 8.75 0 216448 2020 2020-10-20 2020-11-09 true false false false 17.12 5.14 0.25 8.75 31 216449 2020 2020-11-09 2020-11-09 true false false false -254 -76.2 -254 216450 2020 2020-11-09 2020-11-09 true false false false -491.23 -147.37 -491 216451 2020 2020-11-09 2020-11-09 true false false false -85 -25.5 -85 216452 2021 2021-11-18 2020-11-09 true false false false 91 27.3 1.16 8.75 0 216453 2020 2020-10-13 2020-11-09 true false false false 318 95.4 5.04 8.75 427 216454 2019 2019-10-28 2020-11-09 true false false false 359 107.7 6.48 8.75 482 216455 2022 2022-11-30 2020-11-09 true false false false 350 105 8.14 8.75 0 216456 2022 2022-11-30 2020-11-09 true false false true 553 165.9 12.92 8.75 741 216457 2020-11-06 true false false false 12 3.6 0.17 8.75 0 216458 2022 2022-11-30 2020-11-09 true false false false 17 5.1 0.37 8.75 0 216459 2020 2020-09-09 2020-11-09 true false false true 2231.02 2231.02 48.06 8.75 0 216460 2020 2020-09-11 2020-11-09 true false false true 2231.02 2231.02 48.06 8.75 0 216461 2022 2022-11-25 2020-11-09 true false false true 20 6 0.47 8.75 35 216462 2020 2020-11-11 2020-11-11 true false false false -266 -79.8 -266 216463 2021 2021-06-10 2020-11-09 true false false true 10966 3289.8 143.98 8.75 0 216464 2022 2022-11-30 2020-11-09 true false false true 255 76.5 5.92 8.75 346 216465 2022 2022-10-27 2020-11-09 true false false true 117 35.1 2.6 8.75 163 216466 2022 2022-10-27 2020-11-09 true false false true 94 28.2 2.07 8.75 133 216467 2022 2022-11-25 2020-11-09 true false false false 78 23.4 1.78 8.75 112 216468 2020 2020-11-10 2020-11-10 true false false false -42 -12.6 -0.01 -42 216469 2022 2022-10-27 2020-11-10 true false false true 667 200.1 14.77 8.75 0 216470 2020 2020-10-14 2020-11-10 true false false false 25 7.5 3.38 8.75 45 216471 2022 2022-11-25 2020-11-10 true false false true 20 6 0.47 8.75 0 216472 2022 2022-11-30 2020-11-09 true false false false 298.42 89.53 6.95 8.75 0 216473 2022 2022-10-27 2020-11-09 true false false true 87 26.1 1.9 8.75 0 216474 2022 2022-10-27 2020-11-09 true false false true 408 122.4 9.04 8.75 0 216475 2022 2022-10-27 2020-11-09 true false false true 510 153 11.33 8.75 0 216476 2022 2022-10-27 2020-11-10 true false false true 328 98.4 7.26 8.75 0 216477 2022 2022-10-27 2020-11-10 true false false true 328 98.4 7.26 8.75 0 216478 2022 2022-10-27 2020-11-10 true false false true 459 137.7 10.16 8.75 0 216479 2022 2022-11-28 2020-11-10 true false false true 304 91.2 7.11 8.75 0 216480 2021 2021-11-18 2020-11-10 true false false false 60 18 0.79 8.75 88 216481 2022 2022-11-23 2020-11-10 true false false false 18 5.4 0.4 8.75 33 216482 2022 2022-11-23 2020-11-10 true false false true 818 245.4 18.91 8.75 0 216483 2020 2020-12-07 2020-11-10 true false false true 99 29.7 1.58 130 216484 2020 2020-12-07 2020-11-10 true false false false 249 74.7 3.98 8.75 336 216485 2021 2021-07-16 2020-11-10 true false false false 249 74.7 3.27 8.75 336 216486 2022 2022-11-30 2020-11-10 true false false true 120 36 2.81 8.75 168 216487 2022 2022-11-30 2020-11-10 true false false false 73 21.9 1.7 8.75 105 216488 2022 2022-11-30 2020-11-10 true false false true 500 150 11.69 8.75 670 216489 2022 2022-11-30 2020-11-10 true false false false 95 30.87 2.18 8.75 137 216490 2022 2022-11-30 2020-11-10 true false false true 174 52.2 4.07 8.75 0 216491 2022 2022-11-30 2020-11-10 true false false true 106 31.8 2.49 8.75 0 216492 2022 2022-11-10 2020-11-10 true false false true 383 114.9 8.68 8.75 0 216493 2022 2022-10-17 2020-11-10 true false false false 258 77.4 5.61 8.75 0 216494 2022 2022-11-30 2020-11-10 true false false false 112 33.9 2.65 8.75 0 216495 2022 2022-11-30 2020-11-10 true false false false 160 48 3.7 8.75 0 216496 2022 2022-11-30 2020-11-10 true false false true 622 186.6 14.35 8.75 0 216497 2022 2022-11-30 2020-11-10 true false false true 39 11.7 0.91 8.75 0 216498 2022 2022-11-30 2020-11-10 true false false true 1691 507.3 39.45 8.75 0 216499 2019 2019-10-18 2020-11-10 true false false false 153 45.9 2.92 8.75 211 216500 2020 2020-10-20 2020-11-11 true false false false 90.6 1.31 8.75 101 216501 2020 2020-10-14 2020-11-11 true false false false 1194.18 358.25 19.35 8.75 1581 216502 2020 2020-12-07 2020-11-11 true false false false 111 33.3 1.31 8.75 154 216503 2022 2022-11-30 2020-11-11 true false false false 82 24.6 1.9 8.75 0 216504 2022 2022-11-30 2020-11-11 true false false false 54 16.2 1.25 8.75 80 216505 2022 2022-11-30 2020-11-12 true false false false 26 0.32 26 216506 2020 2020-11-12 2020-11-12 true false false false -231 -69.3 -231 216507 2020 2020-10-09 2020-11-12 true false false false 122 36.6 1.79 8.75 169 216508 2020 2020-10-08 2020-11-12 true false false false 755 226.5 11.03 8.75 0 216509 2020 2020-11-12 2020-11-12 true false false false -171 -51.3 -171 216510 2020 2020-12-07 2020-11-12 true false false true 121 36.3 1.92 8.75 0 216511 2021 2021-08-26 2020-11-12 true false false true 241 72.3 3.17 8.75 0 216512 2020 2020-10-19 2020-11-12 true false false false 212 63.6 3.16 8.75 0 216513 2020 2020-10-19 2020-11-12 true false false false 158 2.51 8.75 169 216514 2020 2020-09-09 2020-11-12 true false false true 2368.68 2368.68 51.11 8.75 3218 216515 2020 2020-11-13 2020-11-13 true false false false -126 -37.8 -126 216516 2020 2020-10-21 2020-11-13 true false false true 3002 900.6 47.64 8.75 3959 216517 2022 2022-11-30 2020-11-11 true false false true 58 17.4 1.34 8.75 0 216518 2022 2022-11-30 2020-11-13 true false false false 383 114.9 9.03 8.75 516 216519 2022 2022-11-30 2020-11-13 true false false false 39 11.7 0.9 8.75 60 216520 2022 2022-11-30 2020-11-13 true false false true 395 118.5 9.21 8.75 0 216521 2022 2022-11-30 2020-11-13 true false false true 1020 306 23.8 8.75 0 216522 2024-10-25 true false false false 0 5.4 11.55 0 216523 2022 2022-11-30 2020-11-13 true false false false 80 24 1.86 8.75 0 216524 2022 2022-11-30 2020-11-13 true false false false 31 9.3 0.71 8.75 0 216525 2020 2020-12-07 2020-11-16 true false false false 2521 40.17 8.75 2570 216526 2020 2020-11-16 2020-11-16 true false false false -178 -53.4 -178 216527 2020 2020-12-07 2020-11-16 true false false false 272 81.6 4.34 8.75 0 216528 2020 2020-11-16 2020-11-16 true false false false -178 -53.4 -178 216529 2020 2020-10-19 2020-11-16 true false false true 650 195 10.33 8.75 864 216530 2020 2020-11-16 2020-11-16 true false false false -2296 -688.8 -2296 216531 2022 2022-11-30 2020-11-13 true false false false 42.99 12.9 0.98 8.75 0 216532 2020 2020-12-07 2020-11-16 true false false true 991.13 991.13 21.87 8.75 0 216533 2020 2020-11-16 2020-11-16 true false false false -1961 -588.3 -1961 216534 2020 2020-12-07 2020-11-16 true false false false 1048 314.4 16.69 8.75 0 216535 2020 2020-11-16 2020-11-16 true false false false -1964 -589.2 -1964 216536 2020 2020-12-07 2020-11-16 true false false true 281 84.3 4.48 8.75 0 216537 2020 2020-11-16 2020-11-16 true false false false -197 -59.1 -197 216538 2020 2020-12-07 2020-11-17 true false false true 73.95 73.95 1.63 8.75 158 216539 2020 2020-12-07 2020-11-17 true false false true 74 22.2 1.19 8.75 106 216540 2020 2020-12-07 2020-11-17 true false false true 73.95 73.95 1.63 8.75 136 216541 2020 2020-12-07 2020-11-17 true false false true 454 136.2 7.27 8.75 606 216542 2020 2020-12-07 2020-11-17 true false false true 753.73 753.73 16.63 8.75 0 216543 2020 2020-10-19 2020-11-17 true false false false 178 53.4 2.84 8.75 243 216544 2020 2020-10-14 2020-11-17 true false false false 836 250.8 13.07 8.75 0 216545 2020 2020-10-13 2020-11-17 true false false false 62 60 1.4 8.75 132 216546 2020 2020-12-07 2020-11-17 true false false false 705 211.5 11.24 8.75 0 216547 2020 2020-12-07 2020-11-17 true false false false 338 101.4 4.96 8.75 0 216548 2020 2020-11-04 2020-11-19 true false false false 177 53.1 2.82 8.75 242 216549 2020 2020-12-07 2020-11-17 true false false true 266 4.23 8.75 0 216550 2021 2021-11-22 2020-11-17 true false false true 48 0.61 8.75 57 216551 2020 2020-11-17 2020-11-17 true false false false -222 -66.6 -222 216552 2021 2021-08-26 2020-11-18 true false false false 131 39.3 1.73 8.75 0 216553 2020 2020-10-13 2020-11-18 true false false false 96 28.8 1.41 8.75 135 216554 2022 2022-11-04 2020-11-18 true false false false 131 39.3 2.96 8.75 182 216555 2020 2020-11-18 2020-11-18 true false false false -376 -112.8 -376 216556 2020 2020-11-18 2020-11-18 true false false false -667 -200.1 -0.23 -458 216557 2020 2020-12-07 2020-11-18 true false false true 632 189.6 10.08 8.75 0 216558 2020 2020-10-08 2020-11-18 true false false false 211 63.3 3.35 8.75 286 216559 2021 2021-12-10 2020-11-18 true false false true 868 260.4 11.43 8.75 1149 216560 2020 2020-10-13 2020-11-18 true false false false 58 17.4 0.84 8.75 85 216561 2020 2020-11-18 2020-11-18 true false false true 149 44.7 2.37 8.75 0 216562 2020 2020-10-15 2020-11-18 true false false false 2322 696.6 36.91 8.75 0 216563 2020 2020-10-15 2020-11-18 true false false false 2380 714 37.75 8.75 0 216564 2020 2020-10-09 2020-11-18 true false false false 57 0.91 8.75 67 216565 2022 2022-02-28 2022-02-28 true false false false -219 -65.7 -219 216566 2020 2020-12-07 2020-11-18 true false false false 95 28.5 1.51 8.75 0 216567 2020 2020-11-18 2020-11-18 true false false false -231 -69.3 -231 216568 2020 2020-11-18 2020-11-18 true false false false -231 -69.3 -231 216569 2020 2020-12-07 2020-11-19 true false false false 1625 487.5 27.19 8.75 0 216570 2021 2021-08-26 2020-11-19 true false false false 122 36.6 1.61 8.75 169 216571 2020 2020-10-09 2020-11-19 true false false false 413 123.9 6.56 8.75 552 216572 2020 2020-11-19 2020-11-19 true false false false -150.5 -45.15 -2.17 -153 216573 2020 2020-11-19 2020-11-19 true false false false -303.32 -91 -3.91 -307 216574 2021 2021-06-15 2020-11-19 true false false false 723 216.9 9.5 8.75 0 216575 2020 2020-12-07 2020-11-19 true false false false 633 189.9 9.29 8.75 841 216576 2020 2020-12-07 2020-11-19 true false false true 1869.92 1869.92 41.27 8.75 2543 216577 2020 2020-12-14 2020-11-19 true false false true 1233 19.67 8.75 0 216578 2020 2020-10-15 2020-11-20 true false false true 36 10.8 0.57 8.75 582 216579 2020 2020-12-07 2020-11-20 true false false true 197.06 197.06 4.28 8.75 0 216580 2020 2020-12-07 2020-11-20 true false false true 197 59.1 3.15 8.75 0 216581 2021 2021-06-25 2020-11-20 true false false false 414 124.2 5.3 8.75 0 216582 2020 2020-12-07 2020-11-20 true false false true 191 57.3 3.05 8.75 0 216583 2020 2020-12-07 2020-11-20 true false false true 79 23.7 1.27 8.75 0 216584 2020 2020-12-07 2020-11-20 true false false false 218 65.4 3.74 8.75 296 216585 2020 2020-12-14 2020-11-20 true false false true 866 13.8 8.75 0 216586 2020 2020-12-07 2020-11-20 true false false true 262 4.18 8.75 275 216587 2020 2020-12-07 2020-11-20 true false false true 263 78.9 4.19 8.75 355 216588 2020 2020-12-07 2020-11-20 true false false true 263 78.9 4.19 8.75 0 216589 2022 2022-11-30 2020-11-20 true false false true 99 29.7 2.31 8.75 140 216590 2022 2022-11-30 2020-11-20 true false false false 1783 534.9 41.6 8.75 0 216591 2022 2022-11-30 2020-11-20 true false false true 73 21.9 1.7 8.75 105 216592 2023 2023-01-11 2023-01-11 true false false false -9 -2.7 -9 216593 2022 2022-11-30 2020-11-20 true false false true 73 21.9 1.7 8.75 105 216594 2022 2022-11-30 2020-11-20 true false false false 99 29.7 2.31 8.75 140 216595 2023 2023-11-15 2020-11-23 true false false true 556 166.8 18.39 8.75 750 216596 2020 2020-10-09 2020-11-23 true false false false 220 66 2.7 8.75 0 216597 2021 2021-08-27 2020-11-23 true false false false 229 68.7 2.86 8.75 0 216598 2020 2020-10-20 2020-11-23 true false false false 180 54 2.86 8.75 246 216599 2020 2020-12-07 2020-11-23 true false false true 61.49 0 1.34 8.75 0 216600 2020 2020-12-07 2020-11-23 true false false true 61 0.96 8.75 0 216601 2020 2020-11-23 2020-11-23 true false false false -37 -11.1 -37 216602 2020 2020-11-23 2020-11-23 true false false false -37 -11.1 -37 216603 2020 2020-11-23 2020-11-23 true false false false -37 -11.1 -37 216604 2020 2020-10-13 2020-11-24 true false false true 234 70.2 3.99 8.75 0 216605 2020 2020-10-13 2020-11-24 true false false false 1613 483.9 25.61 8.75 0 216606 2020 2020-10-09 2020-11-24 true false false true 452 135.6 7.18 8.75 0 216607 2020 2020-10-14 2020-11-24 true false false false 120 36 1.89 8.75 0 216608 2020 2020-11-24 2020-11-24 true false false false -183 -54.9 -183 216609 2020 2020-12-07 2020-11-24 true false false true 8542.37 8542.37 185.41 8.75 0 216610 2020 2020-12-07 2020-11-24 true false false true 8542 2562.6 136.1 8.75 0 216611 2021 2021-12-07 2020-11-24 true false false true 23 6.9 0.28 8.75 39 216612 2020 2020-11-24 2020-11-24 true false false false -211 -63.3 -211 216613 2020 2020-12-07 2020-11-25 true false false false 3756 1126.8 58.84 8.75 0 216614 2020 2020-10-15 2020-11-25 true false false false 50 15 0.86 8.75 75 216615 2020 2020-12-07 2020-11-25 true false false true 197.59 197.59 4.36 8.75 246.33 216616 2021 2021-11-22 2020-11-30 true false false true 39 11.7 0.52 8.75 0 216617 2020 2020-12-07 2020-11-25 true false false true 124.56 124.56 2.75 8.75 188 216618 2020 2020-12-07 2020-11-25 true false false true 125 37.5 1.99 8.75 173 216619 2021 2021-08-26 2020-11-25 true false false true 125 37.5 1.64 8.75 173 216620 2020 2020-12-07 2020-11-25 true false false true 124.56 124.56 2.75 8.75 188 216621 2023 2023-01-11 2023-01-11 true false false false -33 -9.9 -33 216622 2020 2020-12-07 2020-11-25 true false false true 125 37.5 1.99 8.75 173 216623 2021 2021-08-26 2020-11-25 true false false true 125 37.5 1.64 8.75 173 216624 2022 2022-11-30 2020-11-25 true false false false 30 9 0.71 8.75 48 216625 2022 2022-11-30 2020-11-25 true false false false 255 85.74 5.92 8.75 355 216626 2022 2022-11-30 2020-11-25 true false false false 39 11.7 0.91 8.75 60 216627 2022 2022-11-30 2020-11-25 true false false false 554 166.2 12.79 8.75 742 216628 2020 2020-12-07 2020-11-25 true false false true 198 59.4 3.17 8.75 269 216629 2021 2021-08-26 2020-11-25 true false false true 198 59.4 2.62 8.75 269 216630 2020 2020-10-20 2020-11-25 true false false false 102.9 30.87 1.5 8.75 144 216631 2021 2021-04-28 2020-11-26 true false false true 3759 1127.7 49.3 8.75 0 216632 2020 2020-12-07 2020-11-25 true false false true 1748.53 1748.53 38.57 8.75 0 216633 2022 2022-11-30 2020-11-25 true false false true 601 180.3 14.01 8.75 0 216634 2022 2022-11-30 2020-11-25 true false false true 2443 732.9 56.99 8.75 0 216635 2020 2020-12-07 2020-11-25 true false false false 1772 531.6 28.3 8.75 0 216636 2022 2022-11-30 2020-11-25 true false false true 64 19.2 1.52 8.75 93 216637 2022 2022-11-30 2020-11-25 true false false false 707 212.1 16.5 8.75 944 216638 2022 2022-11-30 2020-11-25 true false false true 64 19.2 1.52 8.75 0 216639 2022 2022-11-30 2020-11-25 true false false false 160 48 3.7 8.75 220 216640 2022 2022-11-30 2020-11-25 true false false true 63 18.9 1.45 8.75 92 216641 2022 2022-11-30 2020-11-25 true false false false 98 29.4 2.25 8.75 0 216642 2022 2022-11-30 2020-11-25 true false false false 36 10.8 0.83 8.75 56 216643 2020 2020-12-14 2020-11-25 true false false true 492 7.86 8.75 0 216644 2021 2021-12-14 2020-11-25 true false false true 328 4.42 8.75 0 216645 2020 2020-10-08 2020-11-25 true false false true 113 1.79 8.75 0 216646 2019 2019-10-28 2020-11-25 true false false false 64 19.2 2.81 8.75 95 216647 2020 2020-12-07 2020-11-26 true false false true 4998 1499.4 79.59 8.75 0 216648 2021 2021-06-10 2020-11-26 true false false true 74583 22374.9 979.21 8.75 0 216649 2021 2021-06-15 2020-11-26 true false false true 1310 393 17.22 8.75 0 216650 2020 2020-12-07 2020-11-26 true false false true 1310.23 1310.23 28.92 8.75 0 216651 2020 2020-12-07 2020-11-26 true false false true 1310 393 20.89 8.75 0 216652 2020 2020-12-07 2020-11-26 true false false true 184.53 184.53 4.06 8.75 0 216653 2020 2020-12-07 2020-11-26 true false false true 185 55.5 2.94 8.75 0 216654 2021 2021-08-26 2020-11-26 true false false true 185 55.5 2.45 8.75 0 216655 2020 2020-12-07 2020-11-26 true false false true 184.53 184.53 4.06 8.75 0 216656 2020 2020-12-07 2020-11-26 true false false true 185 55.5 2.94 8.75 0 216657 2020 2020-12-07 2020-11-26 true false false true 74.88 74.88 1.66 8.75 137 216658 2020 2020-12-07 2020-11-26 true false false false 75 22.5 1.2 8.75 107 216659 2021 2021-06-25 2020-11-26 true false false false 250 75 3.31 8.75 0 216660 2020 2020-12-07 2020-11-26 true false false true 224.65 224.65 4.96 8.75 463 216661 2020 2020-12-07 2020-11-26 true false false false 225 67.5 3.57 8.75 305 216662 2021 2021-08-06 2021-08-06 true false false false -380 -114 -380 216663 2020 2020-12-07 2020-11-26 true false false false 1688 506.4 26.63 8.75 0 216664 2020 2020-09-09 2020-11-26 true false true true 461.21 282.26 9.94 8.75 0 216665 2020 2020-11-04 2020-11-26 true false false true 461 138.3 7.33 8.75 0 216666 2020 2020-12-07 2020-11-27 true false false true 3370.45 3370.45 74.41 8.75 0 216667 2020 2020-11-27 2020-11-27 true false false false -15 -4.5 -15 216668 2020 2020-12-07 2020-11-27 true false false false 1394 418.2 22.22 8.75 1843 216669 2020 2020-11-04 2020-11-27 true false false false 8 2.4 0.11 8.75 19 216670 2020 2020-11-27 2020-11-27 true false false false -32 -9.6 -32 216671 2020 2020-11-27 2020-11-27 true false false false -35 -10.5 -35 216672 2020 2020-11-27 2020-11-27 true false false false -13 -3.9 -13 216673 2020 2020-11-27 2020-11-27 true false false false -22 -6.6 -0.09 -22 216674 2021 2021-06-10 2020-11-30 true false false false 3135 940.5 41.17 8.75 0 216675 2020 2020-12-07 2020-11-27 true false false true 454.74 454.74 10.05 8.75 0 216676 2019 2019-12-06 2024-06-19 true false false false 4113 86.5 8.75 0 216677 2020 2020-12-07 2020-11-27 true false false true 908 272.4 14.44 8.75 0 216678 2020 2020-12-07 2020-11-27 true false false false 2871 861.3 45.76 8.75 0 216679 2020 2020-11-29 2020-11-29 true false false false -162 -48.6 -0.04 -162 216680 2020 2020-11-30 2020-11-30 true false false false -112 -33.6 -28 216681 2020 2020-12-07 2020-11-30 true false false true 2877.43 2850.13 63.87 8.75 0 216682 2020 2020-12-07 2020-11-30 true false false false 2147 644.1 34.18 8.75 0 216683 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 216684 2020 2020-11-30 2020-11-30 true false false false -149 -44.7 -149 216685 2020 2020-11-30 2020-11-30 true false false false -141 -42.3 -141 216686 2020 2020-11-30 2020-11-30 true false false false -210 -63 -210 216687 2020 2020-11-30 2020-11-30 true false false false -249 -74.7 -249 216688 2020 2020-12-07 2020-11-30 true false false false 302 90.6 4.71 8.75 0 216689 2020 2020-12-07 2020-11-30 true false false false 489 146.7 7.68 8.75 0 216690 2023 2023-11-15 2024-10-25 true false false true 34 10.2 1.35 11.55 0 216691 2020 2020-12-07 2020-11-30 true false false true 178 53.4 2.84 8.75 0 216692 2021 2021-08-27 2020-11-30 true false false true 178 53.4 2.35 8.75 0 216693 2020 2020-11-30 2020-11-30 true false false false -68 -20.4 -68 216694 2020 2020-12-07 2020-11-30 true false false true 178 53.4 2.84 8.75 0 216695 2021 2021-08-26 2020-11-30 true false false true 178 53.4 2.35 8.75 0 216696 2020 2020-11-30 2020-11-30 true false false false -68 -20.4 -68 216697 2003 2003-10-23 2003-10-22 true false false false 34.94 10.49 4.94 5.64 0 216698 2020 2020-12-07 2020-11-30 true false false true 849.73 849.73 18.75 8.75 0 216699 2020 2020-12-07 2020-11-30 true false false true 708 212.4 11.46 8.75 0 216700 2020 2020-12-07 2020-11-30 true false false true 71 21.3 1.03 8.75 102 216701 2021 2021-06-25 2020-11-30 true false false true 425 127.5 5.59 8.75 0 216702 2020 2020-12-07 2020-11-30 true false false true 71 21.3 1.03 8.75 102 216703 2021 2021-06-25 2020-11-30 true false false true 425 127.5 5.59 8.75 567 216704 2020 2020-12-07 2020-11-30 true false false true 255.14 254.44 5.65 8.75 355 216705 2020 2020-12-07 2020-11-30 true false false false 255 76.5 4.07 8.75 344 216706 2021 2021-06-25 2020-11-30 true false false false 255 76.5 3.35 8.75 344 216707 2020 2020-12-07 2020-11-30 true false false false 127 38.1 2.01 8.75 0 216708 2020 2020-11-30 2020-11-30 true false false false -736 -220.8 -0.17 -736 216709 2021 2021-08-26 2020-11-30 true false false false 127 38.1 1.65 8.75 0 216710 2021 2021-08-26 2020-11-30 true false false false 127 38.1 1.65 8.75 0 216711 2022 2022-11-30 2022-10-26 true false false true 4404 1321.2 102.75 8.75 0 216712 2022 2022-11-25 2020-11-30 true false false true 1458 437.4 33.77 8.75 1938 216713 2020 2020-12-07 2020-11-30 true false false true 472 141.6 7.53 8.75 630 216714 2020 2020-12-07 2020-11-30 true false false true 472 141.6 7.53 8.75 630 216715 2021 2021-06-09 2020-11-30 true false false true 2065 619.5 27.12 8.75 0 216716 2020 2020-12-07 2020-11-30 true false false true 47 14.1 0.74 8.75 0 216717 2019 2019-05-07 2020-12-01 true false false true 279 83.7 4.47 8.75 376 216718 2020 2020-10-09 2020-12-01 true false false false 211 107.62 3.43 8.75 0 216719 2020 2020-12-07 2020-12-01 true false false true 137.03 137.03 3.03 8.75 200 216720 2020 2020-12-07 2020-12-01 true false false true 137 41.1 2.18 8.75 189 216721 2024 2024-11-20 2024-04-12 true false false false 0 57.9 0.05 0 216722 2020 2020-10-13 2020-12-01 true false false false 21 6.3 0.32 8.75 36 216723 2020 2020-10-21 2020-12-01 true false false false 361 108.3 5.29 8.75 0 216724 2020 2020-10-09 2020-12-01 true false false false 17271 5181.3 275.11 8.75 22736 216725 2022 2022-11-30 2020-12-01 true false false false 597.01 179.1 13.92 8.75 0 216726 2022 2022-11-30 2020-12-01 true false false false 706 211.8 16.46 8.75 0 216727 2022 2022-11-30 2020-12-01 true false false false 183 54.9 4.28 8.75 251 216728 2020 2020-12-02 2020-12-02 true false false false -561.96 -168.59 -562 216729 2019 2019-12-05 2020-12-02 true false false false 180 54 3.39 8.75 246 216730 2020 2020-12-07 2020-12-02 true false false true 137.03 137.03 3.03 8.75 200 216731 2020 2020-12-07 2020-12-02 true false false true 137 41.1 2.18 8.75 189 216732 2020 2020-12-07 2020-12-02 true false false true 137 41.1 2.18 8.75 189 216733 2020 2020-12-07 2020-12-02 true false false true 6309.31 6309.31 139.26 8.75 0 216734 2020 2020-12-07 2020-12-02 true false false true 6310 1893 100.54 8.75 0 216735 2021 2021-06-10 2020-12-02 true false false true 6357 1907.1 83.42 8.75 0 216736 2020 2020-12-07 2020-12-02 true false false true 137.03 137.03 3.03 8.75 200 216737 2023 2023-11-15 2023-09-13 true false false true 70 21 2.76 11.55 0 216738 2020 2020-12-07 2020-12-02 true false false false 433 129.9 6.35 8.75 578 216739 2020 2020-10-21 2020-12-02 true false false false 310.37 93.11 4.82 8.75 417 216740 2020 2020-11-04 2020-12-02 true false false true 127 38.1 2.01 8.75 176 216741 2020 2020-12-07 2020-12-02 true false false true 59.38 59.38 0.98 8.75 121 216742 2020 2020-12-07 2020-12-02 true false false false 207 62.1 3.05 8.75 281 216743 2021 2021-06-10 2020-12-02 true false false false 2057 617.1 27.22 8.75 2710 216744 2020 2020-12-07 2020-12-03 true false false true 1239 19.74 8.75 0 216745 2019 2019-10-28 2020-12-03 true false false true 51 15.3 1.04 8.75 76 216746 2020 2020-11-04 2020-12-03 true false false true 51 15.3 0.83 8.75 76 216747 2020 2020-12-07 2020-12-03 true false false false 206 3.03 8.75 0 216748 2021 2021-07-16 2020-12-03 true false false false 495 6.49 8.75 0 216749 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 216750 2020 2020-12-03 2020-12-03 true false false true 14370 8.75 14379 216751 2020 2020-12-03 2020-12-03 true false false true 39480 8.75 39489 216752 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 216753 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 216754 2020 2020-12-03 2020-12-03 true false false false -312 -93.6 -312 216755 2020 2020-12-03 2020-12-03 true false false false -156 -46.8 -156 216756 2020 2020-10-15 2020-12-03 true false false false 120 36 1.75 8.75 0 216757 2020 2020-12-03 2020-12-03 true false false true 39480 8.75 39489 216758 2021 2021-06-28 2020-12-03 true false false false 260 78 3.43 8.75 350 216759 2020 2020-12-03 2020-12-03 true false false true 39480 8.75 39489 216760 2020 2020-12-03 2020-12-03 true false false true 34488 8.75 34497 216761 2020 2020-12-03 2020-12-03 true false false true 34488 8.75 34497 216762 2020 2020-12-03 2020-12-03 true false false true 34488 8.75 34497 216763 2020 2020-12-03 2020-12-03 true false false true 25866 8.75 25875 216764 2020 2020-12-03 2020-12-03 true false false false -76 -22.8 -76 216765 2020 2020-10-14 2020-12-03 true false false false 595 178.5 9.83 8.75 0 216766 2021 2021-06-28 2020-12-03 true false false true 510 6.72 8.75 525 216767 2020 2020-01-31 2020-12-04 true false false false 726 11.39 8.75 746 216768 2020 2020-12-07 2020-12-04 true false false true 61.49 61.49 1.34 8.75 0 216769 2020 2020-12-07 2020-12-04 true false false true 61 18.3 0.96 8.75 0 216770 2020 2020-10-13 2020-12-04 true false false false 24 7.2 0.37 8.75 40 216771 2020 2020-12-07 2020-12-04 true false false false 208 3.51 8.75 220 216772 2020 2020-12-07 2020-12-04 true false false true 61.49 61.49 1.34 8.75 0 216773 2020 2020-12-07 2020-12-04 true false false true 61 18.3 0.96 8.75 0 216774 2020 2020-12-07 2020-12-04 true false false true 266 79.8 3.9 8.75 0 216775 2020 2020-12-07 2020-12-04 true false false true 1107.11 1107.11 24.02 8.75 0 216776 2020 2020-12-07 2020-12-04 true false false false 1166 349.8 18.56 8.75 0 216777 2020 2020-11-04 2020-12-07 true false false false 116 34.8 1.93 8.75 161 216778 2020 2020-12-07 2020-12-07 true false false false 0 124.2 0.51 8.75 133 216779 2020 2020-12-07 2020-12-07 true false true false 2650.97 0 57.52 8.75 2717 216780 2020 2020-12-07 2020-12-07 true false true false 1413.84 706.92 30.69 8.75 1689 216781 2020 2020-12-07 2020-12-07 true false false false 327 124.8 5.87 8.75 466 216782 2020 2020-12-07 2020-12-07 true false false true 884 14.11 8.75 0 216783 2020 2020-09-09 2020-12-07 true false false true 1239 0 26.73 8.75 0 216784 2020 2020-12-07 2020-12-07 true false false false -319.74 -95.92 -320 216785 2020 2020-12-07 2020-12-07 true false false false -368 -110.4 -368 216786 2020 2020-12-07 2020-12-07 true false false false -369 -110.7 -369 216787 2020 2020-12-07 2020-12-07 true false false false -369 -110.7 -369 216788 2020 2020-12-07 2020-12-07 true false false false -372 -111.6 -372 216789 2020 2020-10-09 2020-12-07 true false false false 87 26.1 1.45 8.75 123.55 216790 2024-07-26 true false false false 0 5.74 0.01 11.55 0 216791 2020 2020-12-07 2020-12-07 true false false false 21960 6588 349.88 8.75 0 216792 2020 2020-10-21 2020-12-09 true false false true 94 28.2 1.5 8.75 132 216793 2020 2020-10-14 2020-12-09 true false false false 19 5.7 0.29 8.75 34 216794 2021-10-20 true false false false 0 8.4 0.03 8.75 0 216795 2020 2020-11-04 2020-12-09 true false false true 234 70.2 4 8.75 0 216796 2020 2020-11-04 2020-12-09 true false false false 551 165.3 8.06 8.75 0 216797 2020-12-07 true false false false 8 2.4 0.09 8.75 0 216798 2020 2020-10-08 2020-12-09 true false false false 165 49.5 2.6 8.75 226 216799 2022 2022-01-31 2022-01-31 true false false false -646 -193.8 -646 216800 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 216801 2020 2020-10-09 2020-12-09 true false false false 23 6.9 0.36 8.75 39 216802 2020 2020-12-09 2020-12-09 true false false false -35.5 -10.65 -36 216803 2020 2020-09-23 2020-12-09 true false false false 688 10.62 8.75 707 216804 2021 2021-12-14 2020-12-09 true false false false 605 7.94 8.75 0 216805 2022 2022-12-14 2020-12-09 true false false false 628 14.94 8.75 0 216806 2020 2020-10-09 2020-12-09 true false false false 120 1.75 8.75 131 216807 2021 2021-08-26 2020-12-09 true false false false 241 3.05 8.75 253 216808 2022 2022-11-23 2020-12-09 true false false false 257 5.88 8.75 272 216809 2021 2021-08-26 2020-12-10 true false false false 181 54.3 2.29 8.75 0 216810 2020 2020-10-09 2020-12-10 true false false false 150 45 2.19 8.75 206 216811 2020 2020-10-08 2020-12-10 true false false false 18 5.4 0.26 8.75 32 216812 2021 2021-08-27 2020-12-10 true false false false 129 38.7 1.63 8.75 178 216813 2020 2020-10-20 2020-12-11 true false false false 27 8.1 0.43 8.75 44 216814 2020 2020-10-09 2020-12-11 true false false true 762 12.07 8.75 783 216815 2021 2021-06-25 2020-12-14 true false false false 374 112.2 4.92 8.75 500 216816 2020 2020-12-14 2020-12-14 true false false false -107 -32.1 -107 216817 2020 2020-12-14 2020-12-14 true false false false -487 -146.1 -487 216818 2020 2020-11-04 2020-12-14 true false false false 56 16.8 0.82 8.75 82 216819 2020 2020-10-19 2020-12-14 true false false false 18 5.4 0.26 8.75 32 216820 2020 2020-12-15 2020-12-15 true false false false -248.17 -74.45 -248 216821 2020 2020-12-15 2020-12-15 true false false false -198 -59.4 -198 216822 2020 2020-12-15 2020-12-15 true false false false -171 -51.3 -171 216823 2020 2020-09-09 2020-12-15 true false false true 211.63 211.63 4.59 8.75 0 216824 2020 2020-11-04 2020-12-15 true false false true 56 16.8 0.89 8.75 82 216825 2020 2020-12-15 2020-12-15 true false false false -488 -146.4 -488 216826 2020 2020-12-15 2020-12-15 true false false false -245 -73.5 -245 216827 2020 2020-11-04 2020-12-15 true false false true 210 3.34 8.75 222 216828 2021 2021-08-26 2020-12-15 true false false true 140 1.89 8.75 151 216829 2020 2020-11-04 2020-12-15 true false false false 872 261.6 13.99 8.75 1156 216830 2020 2020-12-16 2020-12-16 true false false false -35 -10.5 -35 216831 2020 2020-12-16 2020-12-16 true false false false -35 -10.5 -35 216832 2020 2020-12-16 2020-12-16 true false false false -35 -10.5 -35 216833 2020 2020-12-16 2020-12-16 true false false false -38 -11.4 -38 216834 2020 2020-12-16 2020-12-16 true false false false -261 -78.3 -261 216835 2020 2020-12-16 2020-12-16 true false false false -261 -78.3 -261 216836 2020 2020-12-16 2020-12-16 true false false false -261 -78.3 -261 216837 2020 2020-10-08 2020-12-16 true false false true 99 1.58 8.75 0 216838 2009 2009-07-16 2009-05-08 true false false false 166.43 49.93 16.19 6.11 0 216839 2025 2025-05-13 2025-03-06 true false false true 2310 693 150.43 12.16 0 216840 2020 2020-10-19 2020-12-16 true false false false 136 40.8 2.14 8.75 188 216841 2020 2020-11-04 2020-12-17 true false false false 830 13.35 8.75 0 216842 2020 2020-10-21 2020-12-17 true false false true 55 16.5 0.81 8.75 0 216843 2020 2020-09-23 2020-12-17 true false false true 601 9.36 8.75 0 216844 2020 2020-10-21 2020-12-17 true false false false 25 7.5 0.39 8.75 42 216845 2020 2020-12-21 2020-12-17 true false false true 131 39.3 2.1 8.75 181 216846 2021 2021-08-27 2020-12-17 true false false true 118 35.4 1.55 8.75 164 216847 2021 2021-08-26 2020-12-17 true false false true 118 35.4 1.55 8.75 164 216848 2020 2020-12-21 2020-12-17 true false false true 1503.19 1503.19 23.97 8.75 2037 216849 2021 2021-06-09 2020-12-17 true false false true 1503 450.9 19.74 8.75 1982 216850 2022 2022-11-03 2020-12-17 true false false true 1503 450.9 33.71 8.75 1996 216851 2020 2020-10-13 2020-12-17 true false false false 60 18 0.95 8.75 88 216852 2021 2021-12-14 2020-12-17 true false false false 44 0.54 8.75 53 216853 2020 2020-12-17 2020-12-17 true false false false -179 -53.7 -179 216854 2020 2020-12-17 2020-12-17 true false false false -323 -96.9 -323 216855 2020 2020-12-17 2020-12-17 true false false false -697 -209.1 -697 216856 2020 2020-12-17 2020-12-17 true false false false -418 -125.4 -418 216857 2020 2020-12-17 2020-12-17 true false false false -697 -209.1 -697 216858 2020 2020-12-17 2020-12-17 true false false false -418 -125.4 -418 216859 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.4 -42 216860 2020 2020-11-05 2020-12-17 true false false true 3380.92 1331.1 73.3 8.75 0 216861 2020 2020-10-19 2020-12-17 true false false false 31 9.3 0.45 8.75 50 216862 2021 2021-12-07 2020-12-17 true false false false 32 9.6 0.44 8.75 51 216863 2020 2020-12-18 2020-12-18 true false false false -383 -114.9 -383 216864 2020 2020-12-18 2020-12-18 true false false false -107 -32.1 -107 216865 2020 2020-10-14 2020-12-18 true false false false 326 97.8 5.58 8.75 438 216866 2020 2020-12-18 2020-12-18 true false false false -59 -17.7 -59 216867 2020 2020-12-18 2020-12-18 true false false false -59 -17.7 -59 216868 2020 2020-12-18 2020-12-18 true false false false -60 -18 -60 216869 2020 2020-12-21 2020-12-18 true false true false 765.26 382.63 12.22 8.75 0 216870 2020 2020-12-18 2020-12-18 true false false false 180 34.24 0.08 8.75 0 216871 2020 2020-10-09 2020-12-18 true false false false 30 9 0.5 8.75 48 216872 2020 2020-10-09 2020-12-18 true false false false 30 9 0.5 8.75 48 216873 2020 2020-10-09 2020-12-18 true false false false 30 9 0.5 8.75 48 216874 2020 2020-10-09 2020-12-18 true false false false 30 9 0.5 8.75 48 216875 2020 2020-12-18 2020-12-18 true false false false -100.43 -30.13 -100 216876 2020 2020-12-18 2020-12-18 true false false false -555.35 -166.61 -555 216877 2020 2020-12-18 2020-12-18 true false false false -38 -11.4 -38 216878 2020 2020-12-18 2020-12-18 true false false false -238.01 -71.4 -238 216879 2020 2020-12-21 2020-12-21 true false false false -52 -15.6 -52 216880 2020 2020-12-21 2020-12-21 true false false false -104 -31.2 -104 216881 2020 2020-12-21 2020-12-21 true false false false -104 -31.2 -104 216882 2020 2020-12-21 2020-12-21 true false false false -255 -76.5 -255 216883 2020 2020-12-21 2020-12-21 true false false false -257 -77.1 -257 216884 2020 2020-12-21 2020-12-21 true false false false -257 -77.1 -257 216885 2020 2020-12-21 2020-12-21 true false false false -259 -77.7 -259 216886 2020 2020-12-21 2020-12-21 true false false false -265 -79.5 -265 216887 2020 2020-10-14 2020-12-21 true false false false 18 5.4 0.28 8.75 32 216888 2019 2019-07-05 2020-12-21 true false false true 712 213.6 13.13 8.75 0 216889 2020 2020-12-21 2020-12-21 true false false false -134 -40.2 -134 216890 2020 2020-12-22 2020-12-22 true false false false -176 -52.8 -176 216891 2020 2020-11-05 2020-12-22 true false false false 678 203.4 10.39 8.75 0 216892 2020 2020-12-07 2020-12-22 true false false false 1285 385.5 21.77 8.75 0 216893 2020 2020-11-04 2020-12-22 true false false false 5155 1546.5 81.9 8.75 0 216894 2020 2020-12-22 2020-12-22 true false false false -2104 -631.2 -2104 216895 2020 2020-12-22 2020-12-22 true false false false -307 -92.1 -307 216896 2020 2020-11-05 2020-12-22 true false false false 163.48 49.04 2.39 8.75 0 216897 2020 2020-12-22 2020-12-22 true false false false -68 -20.4 -68 216898 2020 2020-10-19 2020-12-22 true false false true 239.63 239.63 5.15 8.75 0 216899 2020 2020-10-21 2020-12-22 true false false false 111 33.3 1.77 8.75 0 216900 2020 2020-10-21 2020-12-22 true false false true 1316 394.8 20.88 8.75 0 216901 2020 2020-12-23 2020-12-23 true false false false -638 -191.4 -638 216902 2020 2020-10-21 2020-12-23 true false false false 45 13.5 0.71 8.75 68 216903 2020 2020-10-21 2020-12-23 true false false false 45 13.5 0.71 8.75 68 216904 2020 2020-12-23 2020-12-23 true false false false -109 -32.7 -109 216905 2020 2020-12-23 2020-12-23 true false false false -147 -44.1 -147 216906 2020 2020-11-16 2020-12-24 true false false false 67 1.09 8.75 77 216907 2020 2020-10-19 2020-12-24 true false false false 681 10.8 8.75 701 216908 2020 2020-11-04 2020-12-24 true false false true 947 284.1 15.03 8.75 0 216909 2021 2021-10-29 2021-10-29 true false false false -146 -43.8 -0.01 -146 216910 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 85 216911 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 216912 2022 2022-11-18 2020-12-24 true false false true 404 121.2 9.28 8.75 0 216913 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 0 216914 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 216915 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 0 216916 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 216917 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 85 216918 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 216919 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 85 216920 2021 2021-06-25 2020-12-24 true false false true 404 121.2 5.32 8.75 0 216921 2021 2021-06-16 2020-12-24 true false false true 24.29 51.65 0.39 8.75 85 216922 2021 2021-06-25 2020-12-24 true false false false 404 121.2 5.3 8.75 0 216923 2021 2021-06-24 2020-12-24 true false false true 738 9.71 8.75 756 216924 2020 2020-12-28 2020-12-28 true false false true 15554 4666.2 234.05 8.75 0 216925 2020 2020-10-19 2020-12-28 true false false false 511 153.3 8.11 8.75 681 216926 2020 2020-10-19 2020-12-28 true false false false 144 43.2 2.17 8.75 0 216927 2021 2021-08-27 2020-12-28 true false false false 239 71.7 3.15 8.75 323 216928 2020 2020-11-04 2020-12-28 true false false false 721.57 125.7 10.92 8.75 867 216929 2021 2021-06-10 2020-12-28 true false false true 934.96 934.96 14.97 8.75 0 216930 2021 2021-06-15 2020-12-28 true false false true 836 250.8 10.96 8.75 0 216931 2021 2021-06-16 2020-12-28 true false false true 133.45 133.45 1.98 8.75 338.37 216932 2021 2021-12-17 2020-12-28 true false false false 19 5.7 0.25 8.75 34 216933 2021 2021-06-10 2020-12-29 true false false true 891.14 891.14 14.26 8.75 1211 216934 2021 2021-06-15 2020-12-29 true false false true 891 267.3 11.71 8.75 0 216935 2021 2021-06-10 2020-12-29 true false false true 65.96 65.96 1.07 8.75 0 216936 2020 2020-10-21 2020-12-31 true false false true 23 6.9 0.35 8.75 0 216937 2021 2021-07-16 2020-12-29 true false false true 131 39.3 1.73 8.75 0 216938 2020 2020-10-15 2020-12-29 true false false true 401 6.35 8.75 416 216939 2021 2021-06-15 2020-12-29 true false false true 666.25 666.25 10.68 8.75 0 216940 2021 2021-06-24 2020-12-29 true false false true 666 199.8 8.75 8.75 0 216941 2020 2020-10-19 2020-12-29 true false false false 511 157.98 7.91 8.75 0 216942 2020 2020-10-09 2020-12-29 true false false false 85 25.5 1.36 8.75 121 216943 2020 2020-09-09 2020-12-29 true false false true 107.75 107.75 2.32 8.75 0 216944 2020 2020-11-04 2020-12-29 true false false true 886 265.8 14.07 8.75 0 216945 2020 2020-10-21 2020-12-29 true false false true 185 55.5 2.94 8.75 0 216946 2019 2019-12-05 2020-12-29 true false false false 123 2.74 8.75 134 216947 2020 2020-12-29 2020-12-29 true false false false -741 -222.3 -741 216948 2021 2021-06-11 2020-12-30 true false false true 93.44 92.74 1.49 8.75 156 216949 2021 2021-11-18 2020-12-30 true false false false 93 27.9 1.22 8.75 131 216950 2020 2020-10-20 2020-12-30 true false false false 89 26.7 1.35 8.75 126 216951 2020 2020-10-21 2020-12-31 true false false true 170 51 2.71 8.75 232 216952 2020 2020-10-21 2020-12-31 true false false false 65 19.5 0.96 8.75 94 216953 2020 2020-10-13 2020-12-31 true false false false 65 19.5 0.96 8.75 94 216954 2020 2020-10-15 2020-12-31 true false false true 23 6.9 0.35 8.75 39 216955 2020 2020-12-07 2020-12-31 true false false true 23 6.9 0.37 8.75 0 216956 2021 2021-01-04 2021-01-04 true false false false -1475 -442.5 -1475 216957 2020 2020-10-20 2021-01-04 true false false false 61 18.3 0.96 8.75 89 216958 2022 2022-11-30 2021-01-04 true false false false 275 82.5 6.4 8.75 373 216959 2020 2020-11-05 2021-01-07 true false false false 127 38.1 2.01 8.75 176 216960 2021 2021-01-07 2021-01-07 true false false false -423 -126.9 -423 216961 2021 2021-01-07 2021-01-07 true false false false -419 -125.7 -419 216962 2021 2021-01-26 2021-01-26 true false false false -43 -12.9 -0.13 -43 216963 2020 2020-10-20 2021-01-07 true false false false 88 26.4 1.29 8.75 0 216964 2021 2021-11-18 2021-01-07 true false false false 88 26.4 1.15 8.75 0 216965 2020 2020-10-09 2021-01-07 true false false false 33 9.9 0.56 8.75 0 216966 2021 2021-11-18 2021-01-07 true false false true 67 20.1 0.87 8.75 0 216967 2020 2020-10-09 2021-01-07 true false false false 347 104.1 5.91 8.75 466 216968 2020 2020-10-15 2021-01-07 true false false false 161 48.3 2.55 8.75 221 216969 2020 2020-10-09 2021-01-07 true false false true 893 14.16 8.75 916 216970 2020 2020-10-08 2021-01-07 true false false false 35 10.5 0.56 8.75 55 216971 2021 2021-12-14 2021-01-07 true false false false 780 10.29 8.75 799 216972 2021 2021-01-07 2021-01-07 true false false false -61 -18.3 -61 216973 2021 2021-01-07 2021-01-07 true false false false -123 -36.9 -123 216974 2021 2021-01-07 2021-01-07 true false false false -123 -36.9 -123 216975 2021 2021-01-07 2021-01-07 true false false false -123 -36.9 -123 216976 2021 2021-01-07 2021-01-07 true false false false -122 -36.6 -122 216977 2021 2021-01-08 2021-01-08 true false false false -145 -43.5 -145 216978 2021 2021-01-08 2021-01-08 true false false false -64 -19.2 -64 216979 2020 2020-10-20 2021-01-08 true false false false 616 184.8 9.93 8.75 0 216980 2020 2020-10-09 2021-01-08 true false false false 851.57 255.47 13.5 8.75 0 216981 2020 2020-11-04 2021-01-08 true false false false 87 26.1 1.38 8.75 123 216982 2020 2020-10-20 2021-01-09 true false false false 36 10.8 0.58 8.75 56 216983 2020 2020-11-06 2021-01-10 true false false false 9837 1639.61 216.71 11693 216984 2020 2020-10-15 2021-01-11 true false false true 544 8.66 8.75 0 216985 2019 2019-04-16 2021-01-11 true false false true 902 11.99 8.75 923 216986 2019 2019-04-16 2021-01-11 true false false true 902 6.75 8.75 918 216987 2020 2020-11-04 2021-01-12 true false false false 372 111.6 5.97 8.75 498 216988 2020 2020-10-09 2021-01-12 true false false false 331 99.3 5.25 8.75 444 216989 2021 2021-08-27 2021-01-12 true false false false 165 49.5 2.18 8.75 225 216990 2021 2021-08-26 2021-01-12 true false false false 165 49.5 2.18 8.75 225 216991 2020 2020-10-14 2021-01-12 true false false false 27 8.1 0.4 8.75 44 216992 2018 2018-11-30 2021-01-12 true false false false 282.65 0 10.05 8.75 0 216993 2021 2021-02-18 2021-01-13 true false false false -400 -120 -400 216994 2021 2021-01-13 2021-01-13 true false false false -236 -70.8 -236 216995 2020 2020-10-19 2021-01-13 true false false true 540 162 8.57 8.75 719 216996 2021 2021-01-14 2021-01-14 true false false false -198 -59.4 -198 216997 2020 2020-11-04 2021-01-14 true false false false 352 105.6 5.6 8.75 472 216998 2020 2020-10-19 2021-01-14 true false false true 91 27.3 1.46 8.75 129 216999 2003 2003-10-23 2003-10-22 true false false false 299.98 90.06 38.99 5.64 0 217000 2021 2021-01-14 2021-01-14 true false false true 5205 8.75 5205 217001 2021 2021-01-14 2021-01-14 true false false true 5205 8.75 5205 217002 2021 2021-01-14 2021-01-14 true false false true 4571 8.75 4571 217003 2021 2021-01-14 2021-01-14 true false false true 4571 8.75 4571 217004 2021 2021-01-14 2021-01-14 true false false true 4546 8.75 4546 217005 2021 2021-01-14 2021-01-14 true false false true 5205 8.75 5205 217006 2020 2020-11-04 2021-01-14 true false false false 93 27.9 1.36 8.75 131 217007 2021 2021-01-14 2021-01-14 true false false true 4571 8.75 4571 217008 2021 2021-01-14 2021-01-14 true false false true 4591 8.75 4591 217009 2021 2021-12-14 2021-01-14 true false true false 386.77 0 6.22 8.75 402 217010 2021 2021-06-11 2021-01-14 true false false true 1794 538.2 23.55 8.75 0 217011 2021 2021-07-16 2021-01-14 true false false false 114 34.2 1.49 8.75 158 217012 2021 2021-12-14 2021-01-14 true false false true 309 4.07 8.75 322 217013 2020 2020-10-09 2021-01-14 true false false false 271 81.3 4.31 8.75 365 217014 2020 2020-10-15 2021-01-14 true false false false 30 9 0.5 8.75 48 217015 2020 2020-10-20 2021-01-14 true false false false 155 46.5 2.46 8.75 213 217016 2022 2022-11-25 2021-01-15 true false false true 125 37.5 2.9 8.75 0 217017 2020 2020-11-04 2021-01-15 true false false false 511 8.16 8.75 528 217018 2021 2021-06-30 2021-01-15 true false false false 451 5.94 8.75 466 217019 2020 2020-12-07 2021-01-15 true false false false 49 14.7 0.77 8.75 73 217020 2020 2020-10-09 2021-01-15 true false false true 292 87.6 4.65 8.75 0 217021 2020 2020-10-09 2021-01-15 true false false true 60 18 0.96 8.75 0 217022 2021 2021-01-15 2021-01-15 true false false false -393 -117.9 -393 217023 2021 2021-01-15 2021-01-15 true false false false -2870 -861 -2870 217024 2020 2020-09-09 2021-01-15 true false false true 45.56 0 0.99 8.75 0 217025 2020 2020-10-19 2021-01-15 true false false true 46 0.72 8.75 0 217026 2018 2018-09-12 2021-01-15 true false false false 30 9 0.35 8.75 0 217027 2020 2020-10-20 2021-01-15 true false false false 30 9 0.5 8.75 48 217028 2014 2014-09-05 2021-01-18 true false false true 99 29.7 8.97 8.75 0 217029 2021 2021-01-18 2021-01-18 true false false false -187 -56.1 -187 217030 2021 2021-01-18 2021-01-18 true false false false -201 -60.3 -201 217031 2022 2022-11-23 2021-01-18 true false false false 223 66.9 5.09 8.75 0 217032 2020 2020-11-04 2021-01-18 true false false false 125 2.15 8.75 136 217033 2021 2021-08-27 2021-01-18 true false false false 125 1.72 8.75 135 217034 2022 2022-11-30 2021-01-18 true false false false 125 2.95 8.75 137 217035 2022 2022-11-23 2021-01-18 true false false true 74 22.2 1.69 8.75 0 217036 2022 2022-11-30 2021-01-18 true false false false 125 2.7 128 217037 2021 2021-07-16 2021-01-18 true false false false 130 1.64 8.75 0 217038 2022 2022-02-18 2021-01-18 true false false true 3705 1111.5 46.23 8.75 0 217039 2022 2022-11-23 2021-01-18 true false false true 1203 360.9 24.86 0 217040 2022 2022-11-23 2021-01-18 true false false false 263 78.9 6.14 8.75 0 217041 2022 2022-12-14 2021-01-19 true false false true 437 10.48 8.75 456 217042 2022 2022-11-23 2021-01-18 true false false true 601 180.3 13.72 8.75 0 217043 2022 2022-11-23 2021-01-18 true false false true 351 105.3 8.02 8.75 473 217044 2022 2022-11-25 2021-01-18 true false false false 921 276.3 21.1 8.75 1227 217045 2022 2022-11-25 2021-01-18 true false false true 1830 549 37.94 2417 217046 2021 2021-06-10 2021-01-18 true false false true 3705 1111.5 48.64 8.75 0 217047 2022 2022-11-23 2021-01-19 true false false false 109 32.7 2.48 8.75 0 217048 2022-10-28 true false false true 14 0.3 8.75 0 217049 2020 2020-11-05 2021-01-20 true false false true 3432 1029.6 54.54 8.75 0 217050 2020 2020-11-04 2021-02-01 true false false false 2086 625.8 33.12 8.75 0 217051 2021 2021-01-19 2021-01-19 true false false false -100 -30 -100 217052 2021 2021-01-19 2021-01-19 true false false false -958 -287.4 -0.31 -958 217053 2021 2021-01-19 2021-01-19 true false false false -76 -22.8 -76 217054 2021 2021-01-19 2021-01-19 true false false false -335 -100.5 -0.01 -335 217055 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 217056 2021 2021-06-10 2021-01-19 true false false true 2874.33 2874.33 46.02 8.75 0 217057 2021 2021-01-19 2021-01-19 true false false false -145 -43.5 -145 217058 2021 2021-06-10 2021-01-19 true false false true 3407 1022.1 44.72 8.75 0 217059 2021 2021-01-20 2021-01-20 true false false true 8359 2507.7 108.91 8.75 0 217060 2022 2022-11-11 2021-01-19 true false false true 475 142.5 10.77 8.75 0 217061 2021 2021-06-24 2021-01-19 true false false true 269.05 269.05 4.31 8.75 372 217062 2021 2021-06-25 2021-01-19 true false false true 269 80.7 3.55 8.75 362 217063 2021 2021-01-19 2021-01-19 true false false false -331 -99.3 -331 217064 2021 2021-06-24 2021-01-19 true false false true 474.69 474.69 7.61 8.75 0 217065 2021 2021-06-16 2021-01-19 true false false false 661 198.3 8.95 8.75 0 217066 2021 2021-06-24 2021-01-19 true false false true 475 142.5 6.24 8.75 0 217067 2021 2021-06-24 2021-01-19 true false false true 474.69 474.69 7.61 8.75 0 217068 2021 2021-06-24 2021-01-19 true false false true 475 142.5 6.24 8.75 0 217069 2022 2022-11-23 2021-01-19 true false false false 57 17.1 1.31 8.75 84 217070 2020 2020-10-29 2021-01-20 true false false false 135 2.09 8.75 146 217071 2020 2020-10-12 2021-01-20 true false false true 1177 18.19 8.75 1204 217072 2021 2021-01-20 2021-01-20 true false false false -234 -70.2 -0.01 -234 217073 2021 2021-12-14 2021-01-20 true false false true 784 10.54 8.75 0 217074 2021 2021-01-20 2021-01-20 true false false false -560 -168 -560 217075 2021 2021-01-20 2021-01-20 true false false false -561 -168.3 -561 217076 2021 2021-01-20 2021-01-20 true false false false -560 -168 -560 217077 2022 2022-11-11 2021-01-19 true false false true 475 142.5 10.77 8.75 0 217078 2003 2003-10-23 2003-10-22 true false false false 292.06 87.62 40.42 5.64 0 217079 2007 2007-06-11 2007-06-11 false false false true 627.72 628 73.49 6.11 0 217080 2021-01-22 true false false false 9 2.7 8.75 0 217081 2020 2020-10-19 2021-01-20 true false false false 44 13.2 0.64 8.75 0 217082 2021 2021-01-20 2021-01-20 true false false true 8359 2507.7 98.09 8.75 0 217083 2021 2021-01-20 2021-01-20 true false false true 7207 2162.1 67.95 8.75 0 217084 2021 2021-01-20 2021-01-20 true false false true 3748 1124.4 10.37 8.75 0 217085 2021 2021-01-20 2021-01-20 true false false true 3791 620.4 0.44 8.75 0 217086 2020 2020-10-15 2021-01-20 true false false true 153 2.44 8.75 164 217087 2021 2021-01-21 2021-01-21 true false false false -141 -42.3 -141 217088 2020 2020-12-07 2021-01-22 true false false false 877 288.6 15.39 8.75 0 217089 2020 2020-11-05 2021-01-22 true false false false 620 186 9.47 8.75 0 217090 2020 2020-11-05 2021-01-22 true false false false 104.48 31.34 1.52 8.75 146 217091 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 217092 2021 2021-01-22 2021-01-22 true false false false -148 -44.4 -2.54 -151 217093 2021 2021-01-22 2021-01-22 true false false false -295 -88.5 -3.85 -299 217094 2021 2021-01-22 2021-01-22 true false false false -295 -88.5 -3.47 -298 217095 2020 2020-10-09 2021-01-22 true false false false 80 24 1.36 8.75 114 217096 2021 2021-01-22 2021-01-22 true false false false -180.69 -54.21 -181 217097 2017 2017-07-28 2021-01-22 true false false false 1178 59.02 8.75 0 217098 2021 2021-01-25 2021-01-25 true false false false -1741.07 -522.32 -1741 217099 2020 2020-10-08 2021-01-25 true false false true 273 4.33 8.75 0 217100 2021 2021-01-25 2021-01-25 true false false false -495 -148.5 -6.47 -501 217101 2021 2021-01-25 2021-01-25 true false false false -478 -143.4 -5.64 -484 217102 2021 2021-06-24 2021-01-25 true false false false 602 180.6 7.89 8.75 0 217103 2020 2020-10-15 2021-01-25 true false false false 486 145.8 8.14 8.75 0 217104 2021 2021-01-25 2021-01-25 true false false false -574 -172.2 -574 217105 2021 2021-01-25 2021-01-25 true false false false -1451.12 -435.34 -1451 217106 2021 2021-01-25 2021-01-25 true false false false -2272 -681.6 -2272 217107 2021 2021-06-11 2021-01-26 true false false false 1212 540 17.11 8.75 1778 217108 2021 2021-01-26 2021-01-26 true false false false -21 -6.3 -0.28 -21 217109 2021 2021-01-26 2021-01-26 true false false false -43 -12.9 -43 217110 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.54 -43 217111 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.49 -42 217112 2021 2021-01-26 2021-01-26 true false false false -42 -12.6 -0.4 -42 217113 2021 2021-01-26 2021-01-26 true false false false -43 -12.9 -0.13 -43 217114 2021 2021-01-26 2021-01-26 true false false false -43 -12.9 -43 217115 2022 2022-11-21 2021-01-25 true false false true 837 251.1 19.25 8.75 0 217116 2021 2021-02-11 2021-01-26 true false false false 4841.9 4.18 8.75 0 217117 2021 2021-02-11 2021-01-26 true false false true 4847 8.75 0 217118 2020 2020-10-09 2021-01-26 true false false false 40 12 0.63 8.75 61 217119 2021 2021-01-26 2021-01-26 true false false false -1087 -326.1 -1087 217120 2020 2020-10-08 2021-01-26 true false false true 590 9.36 8.75 0 217121 2021 2021-06-28 2021-01-26 true false false true 590 7.76 8.75 607 217122 2021 2021-06-15 2021-01-26 true false false true 724 217.2 9.52 8.75 0 217123 2020 2020-10-15 2021-01-27 true false false false 227 68.1 3.59 8.75 307 217124 2021 2021-01-27 2021-01-27 true false false false -270.33 -81.1 -3.5 -274 217125 2021 2021-01-27 2021-01-27 true false false false -269.64 -80.89 -3.12 -273 217126 2021 2021-01-27 2021-01-27 true false false false -270 -81 -2.48 -272 217127 2021 2021-01-27 2021-01-27 true false false false -329 -98.7 -0.85 -330 217128 2020 2020-10-19 2021-01-27 true false false false 154 2.45 8.75 165 217129 2021 2021-01-27 2021-01-27 true false false false -165.42 -49.63 -2.12 -168 217130 2021 2021-01-27 2021-01-27 true false false false -165 -49.5 -1.95 -167 217131 2021 2021-01-27 2021-01-27 true false false false -140.22 -42.07 -1.24 -141 217132 2021 2021-01-27 2021-01-27 true false false false -168.46 -50.54 -0.37 -169 217133 2021 2021-01-27 2021-01-27 true false false false -155.27 -46.58 -155 217134 2021 2021-08-26 2021-01-27 true false false false 102 30.6 1.3 8.75 143 217135 2021 2021-01-27 2021-01-27 true false false false -397 -119.1 -0.07 -397 217136 2020 2020-10-19 2021-01-27 true false false false 79 23.7 1.27 8.75 113 217137 2020 2020-11-05 2021-01-29 true false false false 4460 1338 70.87 8.75 5878 217138 2025 2025-09-22 2025-03-31 true false false true 448 32.31 11.55 0 217139 2021 2021-01-28 2021-01-28 true false false false -327 -98.1 -3.77 -331 217140 2021 2021-01-28 2021-01-28 true false false false -327 -98.1 -2.99 -330 217141 2021 2021-01-28 2021-01-28 true false false false -330 -99 -0.9 -331 217142 2021 2021-01-29 2021-01-29 true false false false -48 -14.4 -48 217143 2021 2021-04-28 2021-01-29 true false false false 4293 1287.9 57.83 8.75 0 217144 2021 2021-06-11 2021-01-29 true false false true 246.21 246.21 3.94 8.75 0 217145 2021 2021-02-03 2021-02-03 true false false false -14788 -4436.4 -232.74 -15021 217146 2021 2021-06-11 2021-01-29 true false false true 1682.6 1682.6 26.93 8.75 0 217147 2021 2021-06-11 2021-01-29 true false false false 1371 411.3 18.02 8.75 0 217148 2021 2021-06-16 2021-01-29 true false false true 361.07 361.07 5.77 8.75 0 217149 2021 2021-02-01 2021-02-01 true false false false -440 -132 -440 217150 2020 2020-10-09 2021-02-01 true false false false 239 71.7 3.49 8.75 901 217151 2020 2020-11-05 2021-01-28 true false false false 991 297.3 15.75 8.75 1313 217152 2021 2021-02-01 2021-02-01 true false false false -2792 -837.6 -2792 217153 2021 2021-06-16 2021-02-01 true false false true 55.42 55.42 0.89 8.75 117 217154 2021 2021-11-18 2021-02-01 true false false false 27 8.1 0.34 8.75 44 217155 2021 2021-06-25 2021-02-01 true false false false 474 142.2 5.98 8.75 631 217156 2021 2021-02-01 2021-02-01 true false false false -2792 -837.6 -2792 217157 2021 2021-02-01 2021-02-01 true false false false -2792 -837.6 -2792 217158 2021 2021-02-01 2021-02-01 true false false false -2818 -845.4 -2818 217159 2021 2021-06-28 2021-02-01 true false false false 385 115.5 5.07 8.75 514 217160 2020 2020-10-14 2021-02-01 true false false false 84 1.34 8.75 94 217161 2020 2020-10-09 2021-02-01 true false false false 1738.5 521.55 25.39 8.75 0 217162 2020 2020-10-20 2021-02-01 true false false false 1930.5 579.15 28.67 8.75 0 217163 2019 2019-10-16 2021-02-01 true false false false 35 10.5 0.63 8.75 0 217164 2020 2020-10-08 2021-02-01 true false false false 35 10.5 0.56 8.75 0 217165 2021 2021-02-02 2021-02-02 true false false false -398 -119.4 -236 217166 2021 2021-02-02 2021-02-02 true false false false -411 -123.3 -411 217167 2021 2021-11-18 2021-02-02 true false false true 27 8.1 0.34 8.75 0 217168 2021 2021-02-02 2021-02-02 true false false false -304 -91.2 -88 217169 2020 2020-11-04 2021-02-03 true false false false 140 42 2.05 8.75 0 217170 2021 2021-06-15 2021-02-03 true false false true 758 227.4 9.96 8.75 0 217171 2021 2021-02-03 2021-02-03 true false false false -205 -61.5 -205 217172 2020 2020-11-04 2021-02-03 true false false false 144 43.2 2.1 8.75 198 217173 2021 2021-04-28 2021-02-03 true false false false 16349 4904.7 214.61 8.75 0 217174 2021 2021-02-03 2021-02-03 true false false false -10173 -3051.9 -200.46 -10373 217175 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 217176 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 217177 2021 2021-02-03 2021-02-03 true false false false -184 -55.2 -184 217178 2020 2020-11-04 2021-02-03 true false false false 763 228.9 12.34 8.75 0 217179 2021 2021-04-28 2021-02-03 true false false true 4067.31 4028.11 65.15 8.75 0 217180 2021 2021-04-28 2021-02-03 true false false false 4007 1202.1 52.52 8.75 0 217181 2021 2021-02-03 2021-02-03 true false false false -34 -10.2 -0.38 -34 217182 2021 2021-02-03 2021-02-03 true false false false -196 -58.8 -1.79 -198 217183 2021 2021-02-03 2021-02-03 true false false false -299 -89.7 -0.8 -300 217184 2021 2021-02-03 2021-02-03 true false false false -95 -28.5 -95 217185 2021 2021-06-11 2021-02-03 true false false true 73.07 73.07 1.17 8.75 0 217186 2021 2021-06-11 2021-02-03 true false false true 146.15 146.15 2.34 8.75 0 217187 2022 2022-11-30 2021-02-03 true false false true 251 75.3 5.85 8.75 0 217188 2019 2019-10-04 2021-02-03 true false false false 1082.61 324.78 106.35 8.75 1522 217189 2021 2021-06-11 2021-02-03 true false false true 751.74 751.74 12.06 8.75 0 217190 2021 2021-06-15 2021-02-03 true false false true 752 225.6 9.9 8.75 0 217191 2021 2021-06-11 2021-02-03 true false false true 751.74 751.74 12.06 8.75 0 217192 2021 2021-06-15 2021-02-03 true false false true 752 225.6 9.9 8.75 0 217193 2021 2021-02-05 2021-02-04 true false false false -230 -69 -230 217194 2021 2021-02-05 2021-02-04 true false false false -230 -69 -0.12 -230 217195 2020 2020-10-19 2021-02-04 true false false true 375 5.97 8.75 390 217196 2021 2021-08-18 2021-08-18 true false false false -765 -229.5 -765 217197 2021 2021-06-24 2021-02-04 true false false true 66.83 0 1.08 8.75 0 217198 2021 2021-11-18 2021-02-04 true false false true 67 0.87 8.75 0 217199 2021 2021-06-15 2021-02-04 true false false true 1658 497.4 21.79 8.75 0 217200 2021 2021-02-05 2021-02-04 true false false false -230 -69 -230 217201 2021 2021-02-05 2021-02-04 true false false false -247 -74.1 -247 217202 2022 2022-10-17 2021-02-05 true false false false 56 16.8 1.2 8.75 83 217203 2021-02-04 true false false true 14 4.2 0.19 8.75 0 217204 2022 2022-11-14 2021-02-05 true false false true 126 37.8 2.87 8.75 175 217205 2020 2020-11-04 2021-02-05 true false false true 7433 2229.9 118.09 8.75 0 217206 2020 2020-12-09 2021-02-05 true false false false 14 4.2 0.22 8.75 27 217207 2021 2021-02-05 2021-02-05 true false false false -850 -255 -850 217208 2021 2021-02-05 2021-02-05 true false false false -673 -201.9 -673 217209 2021 2021-02-05 2021-02-05 true false false false -472 -141.6 -472 217210 2021 2021-02-05 2021-02-05 true false false false -200 -60 -200 217211 2023 2023-11-15 2021-02-08 true false false true 881 264.3 34.74 8.75 1189 217212 2021 2021-02-10 2021-02-08 true false false true 302 90.6 3.55 8.75 0 217213 2021 2021-02-10 2021-02-08 true false false true 126 37.8 1.17 8.75 0 217214 2021 2021-12-10 2021-02-08 true false false true 1653.52 1653.52 26.55 8.75 0 217215 2020 2020-11-04 2021-02-08 true false false true 947 15.04 8.75 0 217216 2021 2021-09-17 2021-02-09 true false false true 17026 5107.8 222.84 8.75 0 217217 2021 2021-09-17 2021-02-09 true false false true 17055 5116.5 201.13 8.75 0 217218 2021 2021-09-17 2021-02-09 true false false true 3002 900.6 35.5 8.75 0 217219 2022 2022-10-28 2021-02-09 true false false true 1634 490.2 36.27 8.75 0 217220 2021 2021-03-04 2021-02-09 true false false true 573 171.9 6.76 8.75 0 217221 2020 2020-10-14 2021-02-09 true false false true 3423 1026.9 54.29 8.75 0 217222 2019 2019-10-04 2021-02-09 true false false false 3354 1006.2 65.73 8.75 0 217223 2021 2021-06-10 2021-02-09 true false false true 3423 1026.9 44.96 8.75 0 217224 2021 2021-02-10 2021-02-10 true false false false -47 -14.1 -47 217225 2021 2021-08-26 2021-02-10 true false false false 151 45.3 2 8.75 207 217226 2020 2020-10-19 2021-02-10 true false false false 18 0.28 8.75 27 217227 2022 2022-10-28 2021-02-09 true false false true 1123 336.9 24.93 8.75 0 217228 2003 2003-10-23 2003-10-22 true false false false 165.02 49.51 23.31 5.64 0 217229 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 217230 2020 2020-12-07 2021-02-10 true false false true 129.72 129.72 2.86 8.75 193 217231 2020 2020-12-07 2021-02-10 true false false true 130 39 2.09 8.75 180 217232 2021 2021-09-17 2021-02-10 true false false false 8067 2420.1 95.02 8.75 0 217233 2025-03-04 true false false true 14 4.2 0.48 11.55 0 217234 2020 2020-10-21 2021-02-11 true false false false 295 88.5 4.62 8.75 0 217235 2021 2021-04-28 2021-02-10 true false false true 29467.42 29467.42 471.43 8.75 0 217236 2021 2021-02-11 2021-02-11 true false false false -7989 -2396.7 -100.2 -8089 217237 2021 2021-02-11 2021-02-11 true false false false -12809 -3842.7 -151.2 -12960 217238 2021 2021-02-19 2021-02-11 true false false false -172 -51.6 -1.94 -174 217239 2021 2021-02-11 2021-02-11 true false false false -756 -226.8 -756 217240 2021 2021-02-11 2021-02-11 true false false false -582 -174.6 -582 217241 2021 2021-02-11 2021-02-11 true false false false -616 -184.8 -7.1 -623 217242 2021 2021-02-11 2021-02-11 true false false false -1056 -316.8 -9.64 -1066 217243 2021 2021-02-11 2021-02-11 true false false false -1057 -317.1 -2.76 -1060 217244 2021 2021-02-11 2021-02-11 true false false false -644 -193.2 -0.02 -644 217245 2020 2020-11-04 2021-02-11 true false false true 307.03 307.03 6.65 8.75 425 217246 2021 2021-06-16 2021-02-11 true false false false 507 152.1 6.65 8.75 675 217247 2021 2021-04-28 2021-02-11 true false false true 2862 858.6 37.55 8.75 0 217248 2021 2021-02-11 2021-02-11 true false false true 4847 8.75 0 217249 2021 2021-02-11 2021-02-11 true false false true 3146 8.75 0 217250 2020 2020-11-04 2021-02-11 true false false false 320 96 4.69 8.75 0 217251 2020 2020-10-21 2021-02-12 true false false false 117 35.1 1.8 8.75 163 217252 2020 2020-11-05 2021-02-12 true false false false 396 118.8 6.4 8.75 0 217253 2021 2021-06-09 2021-02-12 true false false false 1472 441.6 19.09 8.75 0 217254 2021 2021-04-28 2021-02-12 true false false true 3416 1024.8 44.81 8.75 4494 217255 2021 2021-08-26 2021-02-12 true false false true 137 41.1 1.78 8.75 189 217256 2020 2020-10-20 2021-02-12 true false false true 902 14.29 8.75 925 217257 2020 2020-11-05 2021-02-12 true false false true 364.41 364.41 7.89 8.75 0 217258 2021 2021-06-15 2021-02-12 true false false true 902 11.85 8.75 923 217259 2020 2020-11-05 2021-02-12 true false false true 364 109.2 5.79 8.75 0 217260 2020 2020-10-14 2021-02-14 true false false true 250 3.99 8.75 0 217261 2021 2021-06-28 2021-02-15 true false false false 458.79 137.64 6.02 8.75 0 217262 2020 2020-10-19 2021-02-15 true false false false 78 23.4 1.24 8.75 111 217263 2020 2020-10-09 2021-02-15 true false false true 467 140.1 7.39 8.75 0 217264 2018 2018-04-19 2021-02-15 true false false true 2371 711.3 73.79 8.75 0 217265 2021 2021-02-15 2021-02-15 true false false false -693 -207.9 -8.92 -702 217266 2021 2021-02-15 2021-02-15 true false false false -693 -207.9 -8.01 -701 217267 2021 2021-02-15 2021-02-15 true false false false -693 -207.9 -6.33 -699 217268 2021 2021-02-15 2021-02-15 true false false false -693 -207.9 -1.8 -695 217269 2021 2021-02-15 2021-02-15 true false false false -283 -84.9 -0.01 -283 217270 2020 2020-11-04 2021-02-16 true false false false 1090 327 17.31 8.75 0 217271 2021 2021-06-16 2021-02-16 true false false true 20.54 51.65 0.33 8.75 0 217272 2021 2021-06-15 2021-02-16 true false false true 713 213.9 9.39 8.75 0 217273 2021 2021-06-10 2021-02-16 true false false true 3061 918.3 40.2 8.75 0 217274 2021 2021-06-16 2021-02-16 true false false true 20.54 51.65 0.33 8.75 0 217275 2021 2021-06-11 2021-02-16 true false false true 1425 427.5 18.71 8.75 0 217276 2021 2021-06-16 2021-02-16 true false false true 20.54 51.65 0.33 8.75 81 217277 2021 2021-06-11 2021-02-16 true false false false 913 273.9 11.6 8.75 1207 217278 2021 2021-06-16 2021-02-16 true false false true 98.66 98.66 1.56 8.75 161 217279 2021 2021-08-27 2021-02-16 true false false true 99 29.7 1.29 8.75 139 217280 2021 2021-11-18 2021-02-17 true false false false 0 66.9 2.69 8.75 0 217281 2021 2021-07-16 2021-02-17 true false false true 313 93.9 3.96 8.75 420 217282 2021 2021-02-17 2021-02-17 true false false false -62 -18.6 -0.79 -63 217283 2021 2021-02-17 2021-02-17 true false false false -62 -18.6 -0.72 -63 217284 2021 2021-02-17 2021-02-17 true false false false -62 -18.6 -0.57 -63 217285 2021 2021-02-17 2021-02-17 true false false false -63 -18.9 -0.16 -63 217286 2021 2021-02-17 2021-02-17 true false false false -63 -18.9 -63 217287 2021 2021-12-17 2021-02-17 true false false false 0 25.56 0.01 8.75 0 217288 2020 2020-10-19 2021-02-17 true false false false 384 115.2 6.04 8.75 514 217289 2021 2021-06-16 2021-02-17 true false false true 649.5 649.5 10.37 8.75 885 217290 2021 2021-06-16 2021-02-17 true false false true 650 195 8.54 8.75 862 217291 2021 2021-06-24 2021-02-17 true false false true 58.14 58.14 0.93 8.75 119 217292 2021 2021-06-24 2021-02-17 true false false true 58.14 58.14 0.93 8.75 119 217293 2021 2021-06-24 2021-02-17 true false false true 19.38 51.65 0.31 8.75 80 217294 2021 2021-06-24 2021-02-17 true false false true 19.38 51.65 0.31 8.75 80 217295 2021 2021-06-24 2021-02-17 true false false true 19.38 51.65 0.31 8.75 80 217296 2021 2021-06-24 2021-02-17 true false false true 51.25 51.65 0.83 8.75 112 217297 2021 2021-06-24 2021-02-17 true false false true 51.25 51.65 0.83 8.75 112 217298 2021 2021-12-17 2021-02-17 true false false false 17 5.1 0.21 8.75 31 217299 2021 2021-06-16 2021-02-17 true false false true 48.88 51.65 0.78 8.75 110 217300 2021 2021-06-16 2021-02-17 true false false true 48.88 51.65 0.78 8.75 110 217301 2021 2021-11-18 2021-02-17 true false false true 49 14.7 0.64 8.75 0 217302 2021 2021-04-28 2021-02-17 true false false true 2579.19 2579.19 41.28 8.75 0 217303 2021 2021-04-28 2021-02-17 true false false true 3095 928.5 40.61 8.75 0 217304 2021 2021-06-16 2021-02-17 true false false true 50.31 51.65 0.82 8.75 112 217305 2021 2021-06-16 2021-02-17 true false false true 137.48 137.48 2.2 8.75 200 217306 2021 2021-08-26 2021-02-17 true false false true 137 41.1 1.78 8.75 0 217307 2021 2021-06-16 2021-02-17 true false false true 137.48 137.48 2.2 8.75 200 217308 2021 2021-06-24 2021-02-18 true false false true 48.37 51.65 0.75 8.75 110 217309 2021 2021-06-24 2021-02-18 true false false true 133.14 133.14 2.11 8.75 196 217310 2021 2021-08-27 2021-02-18 true false false true 133 39.9 1.75 8.75 183 217311 2021 2021-06-24 2021-02-18 true false false true 133.14 133.14 2.11 8.75 196 217312 2021 2021-08-26 2021-02-18 true false false true 133 39.9 1.75 8.75 183 217313 2021 2021-06-16 2021-02-18 true false false true 43.53 51.65 0.68 8.75 105 217314 2021 2021-06-16 2021-02-18 true false false true 43.53 51.65 0.68 8.75 105 217315 2021 2021-11-18 2021-02-18 true false false true 44 13.2 0.58 8.75 0 217316 2021 2021-06-16 2021-02-18 true false false true 141.32 141.32 2.26 8.75 204 217317 2021 2021-08-26 2021-02-18 true false false false 141 42.3 1.86 8.75 194 217318 2021 2021-06-28 2021-02-24 true false false false 343.38 103.01 4.37 8.75 0 217319 2021 2021-06-16 2021-02-18 true false false true 104.69 104.69 1.67 8.75 0 217320 2021 2021-08-26 2021-02-18 true false false true 105 31.5 1.38 8.75 0 217321 2021 2021-04-28 2021-02-18 true false false false 3298 989.4 43.27 8.75 0 217322 2021 2021-06-15 2021-02-18 true false false true 1228 368.4 15.51 8.75 0 217323 2021 2021-06-16 2021-02-18 true false false true 52.34 52.34 0.84 8.75 114 217324 2023 2023-01-11 2023-01-11 true false false false -33 -9.9 -33 217325 2021 2021-08-26 2021-02-18 true false false false 163 48.9 2.16 8.75 0 217326 2021 2021-08-27 2021-02-18 true false false false 163 48.9 2.16 8.75 0 217327 2021 2021-08-26 2021-02-22 true false false false 137 41.1 1.74 8.75 189 217328 2021 2021-06-15 2021-02-18 true false false true 799.48 799.48 12.8 8.75 0 217329 2021 2021-06-15 2021-02-18 true false false true 799 239.7 10.49 8.75 0 217330 2021 2021-06-11 2021-02-18 true false false true 893.59 893.59 14.3 8.75 0 217331 2021 2021-06-11 2021-02-18 true false false true 894 268.2 11.74 8.75 0 217332 2021 2021-06-15 2021-02-19 true false false false 821 246.3 11.12 8.75 0 217333 2021 2021-02-19 2021-02-19 true false false false -62 -18.6 -0.79 -63 217334 2021 2021-02-19 2021-02-19 true false false false -62 -18.6 -0.72 -63 217335 2021 2021-02-19 2021-02-19 true false false false -62 -18.6 -0.58 -63 217336 2021 2021-02-19 2021-02-19 true false false false -63 -18.9 -0.16 -63 217337 2021 2021-02-19 2021-02-19 true false false false -63 -18.9 -63 217338 2021 2021-06-15 2021-02-19 true false false true 705.96 705.96 11.31 8.75 961 217339 2021 2021-06-15 2021-02-19 true false false true 734 220.2 9.65 8.75 973 217340 2021 2021-06-09 2021-02-22 true false false false 1461 438.3 19.18 8.75 0 217341 2021 2021-06-25 2021-02-23 true false false true 364 109.2 4.79 8.75 0 217342 2022 2022-10-28 2021-02-23 true false false true 364 109.2 8.11 8.75 490 217343 2021 2021-06-10 2021-02-23 true false false false 2739 821.7 35.97 8.75 0 217344 2021 2021-08-26 2021-02-23 true false false true 140 42 1.82 8.75 193 217345 2021 2021-06-30 2021-02-23 true false false false 437 131.1 5.77 8.75 583 217346 2021 2021-04-28 2021-02-23 true false false false 9365 2809.5 123.29 8.75 0 217347 2021 2021-06-30 2021-02-23 true false false false 362 108.6 4.94 8.75 484 217348 2022 2022-11-08 2022-09-26 true false false true 137 41.1 2.76 181 217349 2022 2022-11-14 2021-02-23 true false false true 724 217.2 16.51 8.75 0 217350 2021 2021-08-26 2021-02-23 true false false false 250 3.32 8.75 0 217351 2021 2021-06-30 2021-02-23 true false false true 269 80.7 3.55 8.75 0 217352 2021 2021-08-26 2021-02-23 true false false false 200 60 2.64 8.75 271 217353 2021 2021-06-30 2021-02-23 true false false false 790 237 10.4 8.75 1046 217354 2021 2021-06-15 2021-02-23 true false false false 1574.69 472.41 20.03 8.75 0 217355 2022 2022-11-30 2021-02-23 true false false false 277 83.1 6.44 8.75 375 217356 2021 2021-11-18 2021-02-23 true false false true 40 12 0.52 8.75 0 217357 2021 2021-08-26 2021-02-23 true false false false 115 132.5 2.39 8.75 259 217358 2022 2022-11-30 2021-02-23 true false false true 765 229.5 17.85 8.75 0 217359 2021 2021-08-26 2021-02-23 true false false false 160 48 2.02 8.75 219 217360 2021 2021-07-16 2021-02-23 true false false false 313 93.9 4.13 8.75 420 217361 2022 2022-11-30 2021-02-23 true false false false 273 81.9 6.38 8.75 370 217362 2021 2021-06-15 2021-02-23 true false false false 720 216 9.46 8.75 0 217363 2021 2021-06-25 2021-02-23 true false false true 451 135.3 5.93 8.75 601 217364 2021 2021-06-15 2021-02-23 true false false false 1485 445.5 19.51 8.75 0 217365 2021 2021-08-27 2021-02-23 true false false false 179 53.7 2.37 8.75 0 217366 2021 2021-08-27 2021-02-23 true false false true 131 39.3 1.73 8.75 0 217367 2021 2021-08-27 2021-02-23 true false false false 180 54 2.3 8.75 0 217368 2021-02-24 true false false false 6 1.8 0.08 8.75 0 217369 2022 2022-11-30 2021-02-23 true false false true 58 17.4 1.34 8.75 85 217370 2022 2022-11-30 2021-02-23 true false false true 58 17.4 1.34 8.75 85 217371 2021 2021-12-14 2021-02-23 true false false false 162.42 2.14 8.75 0 217372 2021 2021-11-18 2021-02-23 true false false false 37 11.1 0.49 8.75 57 217373 2021 2021-07-16 2021-02-23 true false false false 331.88 108.6 4.73 8.75 0 217374 2022 2022-11-21 2021-02-23 true false false true 362 108.6 8.33 8.75 488 217375 2021 2021-06-10 2021-02-24 true false false true 27241 8172.3 357.65 8.75 0 217376 2021 2021-12-17 2021-02-24 true false false true 20 6 0.27 8.75 35 217377 2021 2021-06-16 2021-02-24 true false false true 544 163.2 7.16 8.75 0 217378 2022 2022-12-01 2021-02-24 true false false true 592 177.6 13.85 8.75 0 217379 2021 2021-08-26 2021-02-24 true false false false 129 38.7 1.65 8.75 0 217380 2022 2022-11-30 2021-02-23 true false false true 131 39.3 3.06 8.75 0 217381 2022 2022-11-30 2021-02-23 true false false true 131 39.3 3.06 8.75 0 217382 2021 2021-08-26 2021-02-24 true false false true 168 50.4 2.23 8.75 229 217383 2021 2021-08-26 2021-02-24 true false false false 241 72.3 3.17 8.75 0 217384 2021 2021-08-26 2021-02-24 true false false true 104 31.2 1.35 8.75 145 217385 2021-02-24 true false false false 0 11.7 0.04 8.75 0 217386 2023 2023-01-12 2023-01-12 true false false false -49 -14.7 -49 217387 2021 2021-06-15 2021-02-24 true false false false 707 226.1 9.64 8.75 0 217388 2021 2021-08-27 2021-02-24 true false false true 97 29.1 1.25 8.75 136 217389 2022 2022-12-01 2021-02-24 true false false true 146 43.8 3.42 8.75 0 217390 2021 2021-08-27 2021-02-24 true false false true 97 29.1 1.25 8.75 136 217391 2022 2022-12-01 2021-02-24 true false false true 146 43.8 3.42 8.75 0 217392 2022 2022-12-01 2021-02-24 true false false true 146 43.8 3.42 8.75 0 217393 2021 2021-08-27 2021-02-24 true false false true 97 29.1 1.25 8.75 0 217394 2021 2021-04-28 2021-02-24 true false false false 13869 4160.7 184.32 8.75 0 217395 2022 2022-12-01 2021-02-24 true false false false 8338 2501.4 194.94 8.75 0 217396 2021 2021-06-30 2021-02-24 true false false false 467 140.1 6.12 8.75 615.88 217397 2022 2022-11-30 2021-02-24 true false false false 61 18.3 1.42 8.75 89 217398 2022 2022-11-30 2021-02-24 true false false true 302 90.6 7.07 8.75 0 217399 2021 2021-08-26 2021-02-24 true false false false 188 56.4 2.39 8.75 256 217400 2021 2021-08-26 2021-02-24 true false false false 116 34.8 1.5 8.75 161 217401 2021 2021-06-11 2021-02-24 true false false false 1261 378.3 16.56 8.75 0 217402 2021 2021-06-25 2021-02-24 true false false false 368 159 4.96 8.75 0 217403 2022 2022-12-07 2021-02-24 true false false false 354 106.2 8.28 8.75 0 217404 2021 2021-12-10 2021-02-24 true false false false 524 157.2 6.87 8.75 0 217405 2021 2021-06-25 2021-02-24 true false false true 302 90.6 3.97 8.75 0 217406 2021 2021-06-10 2021-02-24 true false false false 2831 37.19 8.75 0 217407 2021 2021-06-11 2021-02-24 true false false false 994 298.2 12.97 8.75 0 217408 2021 2021-11-18 2021-02-24 true false false false 94 28.2 1.23 8.75 0 217409 2022 2022-11-30 2021-02-24 true false false false 94 28.2 2.19 8.75 133 217410 2021 2021-12-17 2021-02-24 true false false false 19 5.7 0.24 8.75 34 217411 2022 2022-11-21 2021-02-24 true false false false 81 24.3 1.85 8.75 0 217412 2022 2022-11-21 2021-02-24 true false false false 161 48.3 3.31 0 217413 2021 2021-06-10 2021-02-24 true false false true 3413 1023.9 44.84 8.75 1311 217414 2022 2022-11-15 2021-02-24 true false false false 560 168 12.78 8.75 0 217415 2021 2021-06-30 2021-02-24 true false false false 849 254.7 11.14 8.75 0 217416 2021 2021-06-24 2021-02-24 true false false false 528 158.4 6.67 8.75 0 217417 2021 2021-08-27 2021-02-24 true false false false 96 28.8 1.22 8.75 135 217418 2021 2021-08-26 2021-02-24 true false false true 185 55.5 2.45 8.75 0 217419 2021 2021-06-15 2021-02-24 true false false true 886 265.8 11.62 8.75 0 217420 2021 2021-06-15 2021-02-24 true false false false 821 246.3 10.87 8.75 0 217421 2021 2021-12-14 2021-02-24 true false false true 250 3.31 8.75 0 217422 2021 2021-06-28 2021-02-24 true false false false 475 142.5 5.99 8.75 632 217423 2021 2021-06-10 2021-02-24 true false false true 2405 721.5 31.56 8.75 0 217424 2021 2021-08-26 2021-02-24 true false false false 179.92 53.98 2.35 8.75 0 217425 2021 2021-08-26 2021-02-24 true false false true 130 39 1.72 8.75 179 217426 2020 2020-10-13 2021-02-24 true false false false 270 81 3.96 8.75 364 217427 2021 2021-04-28 2021-02-24 true false false false 4110 1233 53.92 8.75 0 217428 2022 2022-11-23 2022-11-07 true false false true 180 4.17 8.75 0 217429 2022 2022-11-17 2021-02-24 true false false true 250 5.71 8.75 0 217430 2022 2022-11-08 2021-02-24 true false false true 338 101.4 7.53 8.75 0 217431 2022 2022-11-17 2021-02-24 true false false true 338 101.4 7.64 8.75 0 217432 2022 2022-11-30 2021-02-24 true false false true 338 101.4 7.79 8.75 0 217433 2021 2021-12-07 2021-02-24 true false false false 22.34 6.7 0 8.75 38 217434 2021 2021-11-18 2021-02-24 true false false false 67 20.1 0.86 8.75 0 217435 2021 2021-11-18 2021-02-24 true false false false 55.31 0.73 8.75 0 217436 2021 2021-07-16 2021-02-24 true false false false 231.44 69.43 3.07 8.75 0 217437 2021 2021-06-10 2021-02-24 true false false false 2577 773.1 33.78 8.75 0 217438 2021 2021-06-10 2021-02-24 true false false false 2407 722.1 31.63 8.75 0 217439 2021 2021-06-10 2021-02-24 true false false true 5796 1738.8 76.08 8.75 0 217440 2021 2021-06-15 2021-02-24 true false false true 804 241.2 10.55 8.75 0 217441 2021 2021-06-24 2021-02-24 true false false false 637 191.1 8.26 8.75 0 217442 2022 2022-11-17 2021-02-24 true false false false 282 84.6 6.45 8.75 382 217443 2021 2021-06-25 2021-02-24 true false false true 461 138.3 6.06 8.75 614 217444 2021 2021-06-25 2021-02-24 true false false false 317 95.1 4.02 8.75 0 217445 2021 2021-12-17 2021-02-25 true false false false 20 6 0.27 8.75 35 217446 2021 2021-07-16 2021-02-25 true false false true 179 53.7 2.35 8.75 0 217447 2021 2021-07-16 2021-02-25 true false false true 179 53.7 2.35 8.75 244 217448 2021 2021-06-28 2021-02-25 true false false false 279 83.7 3.67 8.75 0 217449 2021 2021-08-26 2021-02-25 true false false false 119 35.7 1.56 8.75 165 217450 2022 2022-10-17 2021-02-25 true false false false 10092 3027.6 220.5 8.75 13349 217451 2020 2020-10-09 2022-11-09 true false false false 864 13.9 8.75 0 217452 2021 2021-11-18 2021-02-25 true false false false 31 9.3 0.39 8.75 49 217453 2021 2021-06-15 2021-02-25 true false false false 950 12.5 8.75 0 217454 2022 2022-11-30 2021-02-25 true false false false 1235 370.5 25.76 0 217455 2021 2021-06-09 2021-02-25 true false false true 2047 614.1 26.83 8.75 0 217456 2021 2021-06-16 2021-02-26 true false false false 482 144.6 6.33 8.75 0 217457 2021 2021-12-10 2021-02-25 true false false true 693 207.9 9.14 8.75 919 217458 2009 2009-07-16 2009-05-08 true false false false 2119.71 650.53 219.31 6.11 0 217459 2021 2021-03-12 2021-03-12 true false false false -129 -38.7 -1.52 -131 217460 2021 2021-06-11 2021-02-26 true false false false 1749 524.7 22.97 8.75 2305 217461 2021 2021-06-24 2021-02-26 true false false false 555.56 166.67 7.11 8.75 738 217462 2021 2021-06-25 2021-03-01 true false false true 437 131.1 5.74 8.75 0 217463 2021 2021-06-10 2021-02-26 true false false true 4741 1422.3 62.23 8.75 0 217464 2022 2022-10-17 2021-02-26 true false false true 4741 1422.3 103.47 8.75 0 217465 2022 2022-10-28 2021-02-25 true false false true 319 95.7 7.1 8.75 0 217466 2022 2022-11-30 2021-02-25 true false false false 1206 361.8 28.14 8.75 0 217467 2022 2022-10-17 2021-02-26 true false false true 389 116.7 8.51 8.75 0 217468 2021 2021-07-16 2021-02-26 true false false false 6 295.2 0.69 8.75 0 217469 2021 2021-06-15 2021-02-26 true false false true 1101 330.3 14.48 8.75 907.93 217470 2021 2021-06-11 2021-02-26 true false false false 1337 416.7 16.9 8.75 1779 217471 2021 2021-07-16 2021-02-26 true false false false 151.9 45.57 1.97 8.75 0 217472 2021 2021-11-18 2021-02-26 true false false false 29 19.8 0.85 8.75 0 217473 2021 2021-06-11 2021-02-26 true false false true 37.54 51.65 0.61 8.75 0 217474 2021 2021-12-17 2021-02-26 true false false false 16.77 5.03 0.21 8.75 31 217475 2021 2021-07-16 2021-02-26 true false false true 207 2.71 8.75 218 217476 2021 2021-11-18 2021-02-26 true false false false 42.55 12.77 0.55 8.75 0 217477 2022 2022-11-23 2021-02-26 true false false false 62 18.6 1.42 8.75 0 217478 2021 2021-03-03 2021-03-03 true false false false -383 -114.9 -383 217479 2020 2020-10-20 2021-02-26 true false false false 15 4.5 0.23 8.75 56.5 217480 2021 2021-12-17 2021-03-01 true false false false 16.97 5.09 0.23 8.75 31 217481 2021 2021-03-01 2021-03-01 true false false false -88 -26.4 -1.13 -89 217482 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 16.45 6.11 0 217483 2022 2022-10-17 2021-02-26 true false false false 482 144.6 10.51 8.75 0 217484 2021-02-26 true false false false 15 4.5 0.2 8.75 0 217485 2022 2022-10-28 2021-03-01 true false false true 2334 700.2 51.83 8.75 0 217486 2021 2021-03-01 2021-03-01 true false false false -88 -26.4 -1.02 -89 217487 2022 2022-11-30 2021-03-01 true false false true 437 131.1 10.19 8.75 587 217488 2021 2021-11-18 2021-03-01 true false false false 63 18.9 0.83 8.75 91 217489 2022 2022-10-17 2021-03-01 true false false false 65 19.5 1.42 8.75 95 217490 2021 2021-03-01 2021-03-01 true false false true 243 72.9 2.87 8.75 328 217491 2021 2021-06-25 2021-03-01 true false false false 370 111 4.68 8.75 0 217492 2021 2021-06-15 2021-03-01 true false false true 838 251.4 11 8.75 0 217493 2021 2021-06-15 2021-03-01 true false false true 838 251.4 11 8.75 0 217494 2021 2021-06-15 2021-03-01 true false false true 1094 328.2 14.35 8.75 0 217495 2021 2021-08-26 2021-03-01 true false false true 111 33.3 1.47 8.75 155 217496 2022 2022-11-30 2021-03-02 true false false false 131 39.3 3.06 8.75 182 217497 2020 2020-10-20 2021-03-02 true false false false 94 1.45 8.75 0 217498 2020 2020-09-23 2021-03-02 true false false true 296 4.57 8.75 309 217499 2021 2021-06-11 2021-03-03 true false false true 208.32 208.32 3.3 8.75 290 217500 2021 2021-12-14 2021-03-02 true false false true 1374 18.13 8.75 0 217501 2020 2020-10-15 2021-03-02 true false false false 14 4.2 0.22 8.75 27 217502 2021 2021-08-27 2021-03-02 true false false true 127 38.1 1.65 8.75 0 217503 2021 2021-11-18 2021-03-02 true false false false 81 24.3 1.05 8.75 0 217504 2021 2021-11-18 2021-03-02 true false false false 81 24.3 1.05 8.75 0 217505 2021 2021-08-27 2021-03-02 true false false false 96 28.8 1.23 8.75 0 217506 2021 2021-03-02 2021-03-02 true false false false -660 -198 -660 217507 2020 2020-11-04 2021-03-02 true false false false 4240 1272 67.37 8.75 0 217508 2021 2021-03-02 2021-03-02 true false false false -181 -54.3 -181 217509 2020 2020-10-21 2021-03-02 true false false false 43 12.9 0.63 8.75 65 217510 2021 2021-03-02 2021-03-02 true false false false -211 -63.3 -211 217511 2021 2021-03-02 2021-03-02 true false false false -263 -78.9 -263 217512 2021 2021-06-24 2021-03-02 true false false true 49.3 51.65 0.72 8.75 110 217513 2021 2021-08-26 2021-03-02 true false false false 118 49.8 1.66 8.75 178 217514 2021 2021-03-02 2021-03-02 true false false false -140 -42 -140 217515 2020 2020-10-19 2021-03-03 true false false true 944 15 8.75 0 217516 2021 2021-03-03 2021-03-03 true false false false -1806 -541.8 -0.31 -529 217517 2020 2020-10-09 2021-03-03 true false false false 948.02 284.41 13.83 8.75 1255 217518 2020 2020-10-09 2021-03-03 true false false false 23539 7061.7 369.78 8.75 0 217519 2021 2021-07-16 2021-03-03 true false false true 208 62.4 2.72 8.75 282 217520 2003 2003-10-23 2003-10-22 true false false false 17.57 5.27 2.48 5.64 30.96 217521 2021 2021-12-14 2021-03-03 true false false false 3116 41.06 8.75 0 217522 2021 2021-06-16 2021-03-03 true false false true 26.04 51.65 0.42 8.75 0 217523 2021 2021-12-07 2021-03-03 true false false true 26 7.8 0.33 8.75 43 217524 2021 2021-06-16 2021-03-03 true false false true 26.04 51.65 0.42 8.75 87 217525 2021 2021-12-07 2021-03-03 true false false true 26 7.8 0.33 8.75 0 217526 2021 2021-06-16 2021-03-03 true false false true 26.04 51.65 0.42 8.75 87 217527 2021 2021-12-07 2021-03-03 true false false true 26 7.8 0.33 8.75 43 217528 2021 2021-06-16 2021-03-03 true false false true 26.04 51.65 0.42 8.75 87 217529 2021 2021-12-07 2021-03-03 true false false true 26 7.8 0.33 8.75 43 217530 2020 2020-10-14 2021-03-03 true false false true 13 3.9 0.21 8.75 0 217531 2021 2021-03-03 2021-03-03 true false false false -510 -153 -510 217532 2021 2021-03-03 2021-03-03 true false false false -510 -153 -510 217533 2020 2020-11-04 2021-03-03 true false false true 150 45 2.4 8.75 208.33 217534 2021 2021-03-03 2021-03-03 true false false false -437 -131.1 -437 217535 2021 2021-03-03 2021-03-03 true false false false -415 -124.5 -415 217536 2021 2021-03-03 2021-03-03 true false false false -423 -126.9 -423 217537 2019 2019-11-11 2021-03-03 true false false true 944 19.03 8.75 972 217538 2022 2022-10-27 2021-03-03 true false false true 47541 14262.3 1054.11 8.75 0 217539 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 217540 2022 2022-11-14 2021-03-04 true false false true 7378 2213.4 168.2 8.75 0 217541 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 217542 2021 2021-06-24 2021-03-03 true false false false 634 190.2 8.35 8.75 0 217543 2021 2021-04-28 2021-03-03 true false false true 48874 14662.2 640.99 8.75 0 217544 2021 2021-06-11 2021-03-03 true false false true 63.49 63.49 0.03 8.75 124 217545 2021 2021-06-11 2021-03-03 true false false true 63.49 63.49 1.02 8.75 0 217546 2021 2021-11-18 2021-03-03 true false false true 63 18.9 0.83 8.75 0 217547 2022 2022-11-30 2021-03-04 true false false false 0 26.7 0.05 8.75 36 217548 2021 2021-03-04 2021-03-04 true false false false 1167 350.1 13.82 8.75 0 217549 2021 2021-03-04 2021-03-04 true false false true 1503 450.9 17.74 8.75 0 217550 2021 2021-03-04 2021-03-04 true false false true 1203 360.9 14.19 8.75 0 217551 2021 2021-06-16 2021-03-04 true false false true 177.13 177.13 2.84 8.75 0 217552 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 217553 2021 2021-08-26 2021-03-04 true false false false 177 53.1 2.33 8.75 0 217554 2021 2021-06-16 2021-03-04 true false false true 177.13 177.13 2.84 8.75 0 217555 2021 2021-08-26 2021-03-04 true false false false 177 53.1 2.33 8.75 0 217556 2021 2021-11-18 2021-03-04 true false false true 61 18.3 0.8 8.75 0 217557 2021 2021-03-04 2021-03-04 true false false true 2577 773.1 30.39 8.75 0 217558 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 217559 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 217560 2021 2021-03-04 2021-03-04 true false false false -149 -44.7 -149 217561 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 217562 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 217563 2021 2021-03-04 2021-03-04 true false false false -148 -44.4 -148 217564 2021 2021-12-14 2021-03-04 true false false true 482.15 0 7.72 8.75 499 217565 2021 2021-03-04 2021-03-04 true false false false -27 -8.1 -0.01 -27 217566 2021 2021-06-10 2021-03-04 true false false false 3226 967.8 42.43 8.75 0 217567 2021 2021-11-18 2021-03-04 true false false false 70 21 0.89 8.75 0 217568 2022 2022-11-11 2021-03-04 true false false false 179 53.7 4.06 8.75 246 217569 2021 2021-06-15 2021-03-04 true false false true 1403 420.9 18.42 8.75 0 217570 2021 2021-12-17 2021-03-04 true false false false 0 21.17 0.14 8.75 0 217571 2022 2022-10-17 2021-03-04 true false false true 1403 420.9 30.62 8.75 0 217572 2003 2003-10-23 2003-10-22 true false false false 114.96 34.56 14.94 5.64 170.1 217573 2021 2021-06-09 2021-03-04 true false false true 1676 502.8 22 8.75 0 217574 2021 2021-06-11 2021-03-04 true false false true 1118 335.4 14.68 8.75 0 217575 2022 2022-10-28 2021-03-05 true false false false 207 62.1 4.54 8.75 0 217576 2021 2021-06-25 2021-03-05 true false false true 451 135.3 5.93 8.75 0 217577 2022 2022-11-23 2021-03-05 true false false false 55 16.5 1.3 8.75 82 217578 2021 2021-07-16 2021-03-05 true false false false 115 34.5 1.47 8.75 160 217579 2021 2021-03-05 2021-03-05 true false false false -18 -5.4 -18 217580 2020 2020-10-20 2021-03-05 true false false false 38.37 11.51 0.62 8.75 59 217581 2022 2022-11-21 2021-03-05 true false false false 36810 11043 848.51 8.75 0 217582 2019 2019-10-28 2021-03-05 true false false false 70 21 1.29 8.75 101 217583 2018 2018-06-01 2021-03-05 true false false false 8 12.6 0.69 8.75 30 217584 2021 2021-03-05 2021-03-05 true false false false -287 -86.1 -287 217585 2020 2020-10-19 2021-03-05 true false false false 1132 339.6 17.66 8.75 0 217586 2021 2021-11-18 2021-03-08 true false false false 94 28.2 1.23 8.75 132 217587 2021 2021-03-08 2021-03-08 true false false false -114 -34.2 -114 217588 2021 2021-03-08 2021-03-08 true false false false -1030 -309 -1030 217589 2022 2022-12-07 2021-03-05 true false false true 18066 5419.8 425.93 8.75 0 217590 2021 2021-03-10 2021-03-10 true false false false -870 -261 -870 217591 2019 2019-07-04 2021-03-08 true false false false 282 84.6 4.37 8.75 0 217592 2020 2020-11-05 2021-03-09 true false false false 22112 6633.6 351.1 8.75 0 217593 2021 2021-06-10 2021-03-09 true false false false 22104 6631.2 290.2 8.75 0 217594 2020 2020-11-05 2021-03-09 true false false false 22112 6633.6 351.1 8.75 0 217595 2021 2021-06-10 2021-03-09 true false false false 22104 6631.2 290.2 8.75 0 217596 2020 2020-10-13 2021-03-09 true false false true 629 188.7 9.96 8.75 836 217597 2020 2020-12-07 2021-03-09 true false false true 135 40.5 2.14 8.75 0 217598 2022 2022-11-30 2021-03-09 true false false false 22106 6631.8 515.72 8.75 0 217599 2021 2021-06-09 2021-03-09 true false false true 1661 498.3 22.01 8.75 2190 217600 2022 2022-11-30 2021-03-09 true false false true 1483 444.9 34.6 8.75 0 217601 2022 2022-10-27 2021-03-09 true false false false 22106 6631.8 489.98 8.75 0 217602 2021 2021-03-10 2021-03-10 true false false false -708 -212.4 -0.03 -708 217603 2020 2020-12-07 2021-03-10 true false false true 134.7 134.7 2.93 8.75 0 217604 2021 2021-03-10 2021-03-10 true false false false -97 -29.1 -97 217605 2021 2021-03-10 2021-03-10 true false false false -93 -27.9 -93 217606 2020 2020-10-21 2021-03-12 true false false false 976 292.8 15.48 8.75 0 217607 2021 2021-07-16 2021-03-10 true false false true 1020 306 13.41 8.75 1348 217608 2022 2022-11-30 2021-03-10 true false false true 1020 306 23.8 8.75 1359 217609 2021 2021-08-26 2021-03-10 true false false true 184 55.2 2.45 8.75 0 217610 2020 2020-11-04 2021-03-12 true false false true 92 27.6 1.47 8.75 130 217611 2021 2021-07-16 2021-03-10 true false false true 1270 381 16.7 8.75 1676 217612 2022 2022-10-28 2021-03-10 true false false true 1270 381 28.2 8.75 1688 217613 2021 2021-07-16 2021-03-10 true false false true 893 267.9 11.73 8.75 0 217614 2022 2022-10-27 2021-03-10 true false false true 893 267.9 19.78 8.75 0 217615 2019 2019-11-22 2021-03-10 true false false true 104 31.2 2.13 8.75 0 217616 2020 2020-10-19 2021-03-10 true false false true 104 31.2 1.65 8.75 0 217617 2019 2019-11-22 2021-03-10 true false false false 13 3.9 0.29 8.75 0 217618 2020 2020-10-13 2021-03-10 true false false true 778 233.4 12.34 8.75 0 217619 2021 2021-08-27 2021-03-10 true false false true 204 61.2 2.7 8.75 0 217620 2019 2019-11-22 2021-03-10 true false false false 13 3.9 0.29 8.75 26 217621 2020 2020-10-13 2021-03-10 true false false false 13 3.9 0.21 8.75 26 217622 2022 2022-05-17 2021-03-11 true false false true 1687 506.1 21.02 8.75 0 217623 2020 2020-11-04 2021-03-11 true false false true 76 22.8 1.21 8.75 0 217624 2022 2022-11-30 2022-10-26 true false false true 4404 1321.2 92.06 0 217625 2022 2022-10-10 2021-03-11 true false false true 176 52.8 3.77 8.75 0 217626 2021 2021-03-15 2021-03-15 true false false false -97 -29.1 -1.25 0 217627 2021 2021-03-15 2021-03-15 true false false false -97 -29.1 -1.25 0 217628 2021 2021-06-11 2021-03-15 true false false true 558.32 558.32 8.94 8.75 762 217629 2021 2021-06-09 2021-03-15 true false false false 1949.38 584.81 25.59 8.75 2569 217630 2021 2021-06-09 2021-03-15 true false false false 1364 409.2 17.92 8.75 0 217631 2024 2024-11-21 2024-04-09 true false false true 306 91.8 17.69 11.55 0 217632 2021 2021-11-18 2021-03-15 true false false true 555 166.5 7.3 8.75 0 217633 2021 2021-11-18 2021-03-15 true false false true 555 166.5 7.3 8.75 0 217634 2018 2018-10-17 2021-03-16 true false false true 3058.18 3058.18 189.97 8.75 0 217635 2021 2021-11-18 2021-03-16 true false false true 364 109.2 4.81 8.75 0 217636 2022 2022-11-08 2021-03-15 true false false true 555 166.5 12.53 8.75 0 217637 2022 2022-11-08 2021-03-15 true false false true 555 166.5 12.53 8.75 0 217638 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 147.49 217639 2021 2021-11-18 2021-03-16 true false false true 1107 332.1 14.58 8.75 0 217640 2023 2023-11-14 2021-03-12 true false true false 196.21 98.11 6.05 8.75 0 217641 2022 2022-11-08 2021-03-16 true false false true 364 109.2 8.23 8.75 0 217642 2021 2021-06-15 2021-03-17 true false false true 902 11.85 8.75 0 217643 2021 2021-08-27 2021-03-17 true false false true 292 3.85 8.75 305 217644 2020 2020-11-04 2021-03-17 true false false false 362 108.6 5.3 8.75 485 217645 2022 2022-11-14 2021-03-17 true false false true 902 20.56 8.75 0 217646 2023 2023-11-15 2021-03-17 true false false true 2046 613.8 67.28 8.75 0 217647 2021 2021-11-18 2021-03-17 true false false false 64 19.2 0.85 8.75 93 217648 2021 2021-06-11 2021-03-18 true false false false 1039 311.7 13.63 8.75 1373 217649 2020 2020-11-04 2021-03-18 true false false false 20308 6092.4 322.66 8.75 0 217650 2021 2021-06-10 2021-03-18 true false false false 20881 6264.3 274.12 8.75 0 217651 2022 2022-10-27 2021-03-18 true false false false 20247 6074.1 448.89 8.75 0 217652 2021 2021-06-11 2021-03-18 true false true false 136.65 68.33 2.02 8.75 170 217653 2007 2007-06-11 2007-06-11 false false false true 627.72 628 54.56 6.11 0 217654 2021 2021-06-25 2021-03-18 true false false true 328 98.4 4.29 8.75 439 217655 2022 2022-11-25 2021-03-26 true false false false 16 4.8 0.34 8.75 30.14 217656 2021 2021-06-15 2021-03-18 true false true false 935.32 467.66 12.27 8.75 1112 217657 2021 2021-03-18 2021-03-18 true false false false -1510 -453 -0.21 -1510 217658 2021 2021-06-25 2021-03-19 true false true true 472.24 198.32 5.97 8.75 0 217659 2021-03-19 true false false false -3640 -1092 -10.04 0 217660 2022 2022-11-30 2021-03-22 true false false false 1502 450.6 35.19 8.75 0 217661 2021 2021-09-16 2021-03-19 true false false false -9542 -2862.6 -188.49 -9730 217662 2021 2021-09-16 2021-03-19 true false false false -143 -42.9 -2.3 -145 217663 2021 2021-03-19 true false false false -985 -295.5 -15.75 0 217664 2021 2021-06-25 2021-03-22 true false false true 425 127.5 5.59 8.75 0 217665 2021 2021-06-11 2021-03-22 true false true false 76.87 38.44 1.13 8.75 0 217666 2024 2024-12-10 2024-10-29 true false false false 762.38 230 42.98 1035 217667 2024 2024-09-23 2024-03-21 true false false true 113 33.9 5.73 153 217668 2020 2020-11-16 2021-03-22 true false false true 1690 26.88 8.75 0 217669 2020 2020-11-04 2021-03-22 true false false true 1168 350.4 18.54 8.75 0 217670 2020 2020-10-20 2021-03-22 true false false true 50 15 0.82 8.75 75 217671 2022 2022-11-30 2021-03-22 true false false false 1012.26 303.68 21.92 0 217672 2021 2021-11-18 2021-03-22 true false false true 50 15 0.67 8.75 0 217673 2020 2020-10-19 2021-03-22 true false false true 50 15 0.82 8.75 75 217674 2021 2021-11-18 2021-03-22 true false false true 50 15 0.67 8.75 74 217675 2021 2021-06-30 2021-03-22 true false false false 567 7.43 8.75 583 217676 2021 2021-03-22 2021-03-22 true false false true 50 15 0.59 8.75 0 217677 2020 2020-10-15 2021-03-22 true false false true 325 5.14 8.75 0 217678 2021 2021-11-18 2021-03-22 true false false false 55 0.71 8.75 0 217679 2021 2021-06-25 2021-03-22 true false false true 366 109.8 4.8 8.75 0 217680 2020 2020-10-13 2021-03-22 true false false false 979 530.7 16.35 8.75 0 217681 2021 2021-06-11 2021-03-22 true false true false 481.58 240.79 7.7 8.75 578.29 217682 2021 2021-12-14 2021-03-22 true false false false 470 6.21 8.75 485 217683 2020 2020-10-21 2021-03-22 true false false true 1865 559.5 29.6 8.75 0 217684 2021 2021-06-15 2021-03-22 true false false true 1865 559.5 24.49 8.75 0 217685 2021 2021-06-16 2021-03-22 true false false true 482 144.6 6.32 8.75 0 217686 2022 2022-11-17 2021-03-23 true false true false 1137.45 492.13 25.94 8.75 0 217687 2022 2022-11-30 2021-03-22 true false false false 55 1.27 8.75 0 217688 2022 2022-11-30 2021-03-23 true false true false 754.45 377.23 17.59 8.75 0 217689 2021 2021-06-11 2021-03-23 true false false true 1784 535.2 23.44 8.75 0 217690 2021 2021-07-16 2021-03-23 true false true false 892.81 446.41 14.3 8.75 0 217691 2021 2021-07-16 2021-03-23 true false false true 893 267.9 11.73 8.75 1181 217692 2021 2021-06-10 2021-03-23 true false true false 3096.87 1548.44 49.62 8.75 3671 217693 2021 2021-03-23 2021-03-23 true false false false -264 -79.2 -264 217694 2021 2021-03-24 2021-03-24 true false false false -663.72 -199.12 -9.02 -673 217695 2021 2021-08-26 2021-03-24 true false false false 157 47.1 2.08 8.75 215 217696 2021 2021-07-16 2021-03-24 true false false true 1020 306 13.41 8.75 0 217697 2021 2021-04-28 2021-03-24 true false false true 2296 688.8 30.12 8.75 0 217698 2020 2020-10-14 2021-03-24 true false false false 807 12.8 8.75 0 217699 2021 2021-07-16 2021-03-24 true false false false 888 266.4 11.64 8.75 0 217700 2022 2022-11-18 2021-03-24 true false false false 888 266.4 20.34 8.75 0 217701 2021 2021-07-16 2021-03-24 true false false true 1170 351 15.38 8.75 0 217702 2021 2021-07-16 2021-03-24 true false true true 1029 308.7 16.5 8.75 0 217703 2021 2021-08-26 2021-03-24 true false false true 140 42 1.85 8.75 0 217704 2003 2003-10-23 2003-10-22 true false false false 38.93 11.68 5.5 5.64 61.75 217705 2020 2020-10-20 2021-03-24 true false false true 902 14.29 8.75 0 217706 2021 2021-07-16 2021-03-24 true false false true 893 267.9 11.73 8.75 0 217707 2020 2020-11-05 2021-03-24 true false false false 465 139.5 7.51 8.75 621 217708 2020 2020-10-09 2021-03-24 true false false false 48 14.4 0.75 8.75 72 217709 2021 2021-11-18 2021-03-24 true false false false 25 17.1 0.35 8.75 0 217710 2022 2022-11-21 2021-03-25 true false true true 901.6 420.8 18.6 0 217711 2021 2021-11-18 2021-03-25 true false false true 547 164.1 7.19 8.75 0 217712 2020 2020-11-13 2021-03-26 true false false true 172.62 172.62 3.81 8.75 0 217713 2020 2020-11-13 2021-03-26 true false false false 197 165 3.99 8.75 0 217714 2020 2020-11-13 2021-03-26 true false false false 207 62.1 2.63 8.75 0 217715 2021 2021-03-26 2021-03-26 true false false true 2393 717.9 31.23 8.75 0 217716 2021 2021-03-26 2021-03-26 true false false true 2393 717.9 28.12 8.75 0 217717 2021 2021-03-26 2021-03-26 true false false true 2393 717.9 22.32 8.75 0 217718 2021 2021-03-26 2021-03-26 true false false true 1409 422.7 5.89 8.75 0 217719 2021 2021-12-17 2021-03-26 true false false false 16 4.8 0.19 8.75 30 217720 2007 2007-06-12 2007-06-12 false false false true 287.07 287 10.6 6.11 0 217721 2022 2022-03-14 2022-03-14 true false false false -290 -87 -287 217722 2021 2021-06-25 2021-03-26 true false false false 395 118.5 5.19 8.75 527 217723 2022 2022-10-17 2021-03-26 true false false false 481 144.3 10.48 8.75 645 217724 2021 2021-06-16 2021-03-26 true false false true 24.11 51.65 0.39 8.75 85 217725 2021 2021-12-07 2021-03-26 true false false true 24 7.2 0.33 8.75 40 217726 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 0 217727 2021 2021-12-17 2021-03-26 true false false true 16 4.8 0.19 8.75 0 217728 2021 2021-06-11 2021-03-26 true false false false 1484 445.2 19.48 8.75 0 217729 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 77 217730 2021 2021-12-17 2021-03-26 true false false true 16 4.8 0.19 8.75 30 217731 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 0 217732 2021 2021-12-17 2021-03-26 true false false true 16 4.8 0.19 8.75 0 217733 2021 2021-06-25 2021-03-29 true false false true 255 76.5 3.35 8.75 0 217734 2022 2022-12-01 2021-03-29 true false false true 255 76.5 5.94 8.75 346 217735 2009 2009-07-16 2009-05-08 true false false false 74.84 22.46 7.28 6.11 0 217736 2021 2021-12-17 2021-03-26 true false false true 16 4.8 0.19 8.75 0 217737 2022 2022-03-14 2022-03-14 true false false false -287 -86.1 -287 217738 2021 2021-06-16 2021-03-29 true false false true 583 174.9 7.66 8.75 0 217739 2021 2021-07-16 2021-03-29 true false true false 892.81 446.41 14.3 8.75 0 217740 2021 2021-07-16 2021-03-29 true false true false 1020.35 510.18 16.34 8.75 1556 217741 2021 2021-07-16 2021-03-29 true false true false 1020.35 510.18 16.34 8.75 0 217742 2021 2021-07-16 2021-03-29 true false true false 1269.89 634.95 20.31 8.75 1511 217743 2021 2021-07-16 2021-03-29 true false true false 184.48 92.24 2.95 8.75 227 217744 2021 2021-07-16 2021-03-29 true false true false 1170.48 585.24 18.75 8.75 0 217745 2021 2021-07-16 2021-03-29 true false true false 892.81 446.41 14.3 8.75 0 217746 2019 2019-11-11 2021-03-29 true false false true 19 5.7 0.66 8.75 34 217747 2021 2021-03-29 2021-03-29 true false false false -382 -114.6 -382 217748 2021 2021-03-29 2021-03-29 true false false false -527 -158.1 -527 217749 2021 2021-03-29 2021-03-29 true false false false -395 -118.5 -395 217750 2018 2018-04-19 2021-03-29 true false false true 36.08 62.47 0.63 8.75 108 217751 2018 2018-04-19 2021-03-29 true false false true 36.08 10.82 0.63 8.75 56 217752 2021 2021-07-16 2021-03-29 true false true false 382.63 191.32 6.12 8.75 461 217753 2019 2019-07-04 2021-03-29 true false false false 246 73.8 3.81 8.75 0 217754 2021 2021-06-25 2021-03-29 true false false true 383 114.9 5.05 8.75 512 217755 2021 2021-07-16 2021-03-29 true false false true 274 82.2 3.62 8.75 369 217756 2021 2021-03-29 2021-03-29 true false false false -257 -77.1 -257 217757 2022 2022-11-30 2021-03-29 true false false true 274 82.2 6.39 8.75 371 217758 2021 2021-03-29 2021-03-29 true false false false -529 -158.7 -529 217759 2020 2020-11-04 2021-03-29 true false false false 382 114.6 5.75 8.75 0 217760 2021 2021-07-16 2021-03-29 true false true false 1202.55 601.28 19.25 8.75 0 217761 2020 2020-10-21 2021-03-30 true false false false 15400 4620 243.99 8.75 0 217762 2022 2022-11-23 2021-03-30 true false false false 64 23.1 1.5 8.75 0 217763 2021 2021-06-11 2021-03-29 true false false true 1203 360.9 15.8 8.75 0 217764 2021 2021-07-16 2021-03-30 true false true false 382.63 191.32 6.12 8.75 0 217765 2021 2021-07-16 2021-03-30 true false false true 733 219.9 9.64 8.75 0 217766 2021 2021-07-16 2021-03-30 true false false true 1804 541.2 23.71 8.75 0 217767 2021 2021-07-16 2021-03-30 true false true false 733.38 366.69 11.75 8.75 876 217768 2021 2021-07-16 2021-03-30 true false false false 733.63 220.09 9.67 8.75 972 217769 2021 2021-07-16 2021-03-30 true false true false 1275.44 637.72 20.42 8.75 0 217770 2003 2003-10-23 2003-10-22 true false false false 14.18 4.25 1.84 5.64 25.91 217771 2021 2021-07-16 2021-03-30 true false false true 1275 382.5 16.74 8.75 0 217772 2022 2022-11-15 2021-03-30 true false false true 1275 382.5 29.08 8.75 0 217773 2021 2021-07-16 2021-03-30 true false false true 248 74.4 3.12 8.75 0 217774 2025 2025-04-15 2025-04-15 true false false false -994 -298.2 -259 217775 2022 2022-11-18 2021-03-30 true false false true 319 95.7 7.32 8.75 0 217776 2019 2019-07-04 2021-03-31 true false false true 50 15 0.86 8.75 75 217777 2019 2019-12-06 2021-03-31 true false false true 50 15 1.03 8.75 75 217778 2023 2023-12-05 2021-03-31 true false false true 501 150.3 20.33 8.75 680 217779 2018 2018-04-19 2021-03-31 true false false true 3215 964.5 85.12 8.75 0 217780 2021 2021-03-31 2021-03-31 true false false false -13 -3.9 -0.19 -13 217781 2021 2021-03-31 2021-03-31 true false false false -31 -9.3 -0.43 -31 217782 2021 2021-03-31 2021-03-31 true false false false -31 -9.3 -0.38 -31 217783 2021 2021-03-31 2021-03-31 true false false false -31 -9.3 -0.3 -31 217784 2021 2021-03-31 2021-03-31 true false false false -32 -9.6 -0.1 -32 217785 2021 2021-03-31 2021-03-31 true false false false -11 -3.3 -0.16 -11 217786 2021 2021-03-31 2021-03-31 true false false false -14 -4.2 -0.2 -14 217787 2021 2021-03-31 2021-03-31 true false false false -13 -3.9 -0.19 -13 217788 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 217789 2021 2021-03-31 2021-03-31 true false false false -31 -9.3 -0.43 -31 217790 2021 2021-08-27 2021-03-31 true false false false 99 29.7 1.26 8.75 139 217791 2021 2021-03-31 2021-03-31 true false false false -30 -9 -0.37 -30 217792 2022 2022-11-15 2021-03-31 true false false false 372 111.6 8.49 8.75 501 217793 2021 2021-07-16 2021-03-31 true false true true 1397.44 698.72 22.4 8.75 0 217794 2021 2021-07-16 2021-03-31 true false false true 1397 419.1 18.36 8.75 0 217795 2021 2021-07-16 2021-03-31 true false true true 2421 1210.5 38.8 8.75 0 217796 2021 2021-07-16 2021-04-01 true false false true 319 95.7 4.19 8.75 0 217797 2021 2021-07-16 2021-03-31 true false true true 2422 726.6 31.83 8.75 0 217798 2021 2021-07-16 2021-03-31 true false true false 765.26 382.63 12.26 8.75 914 217799 2021 2021-07-16 2021-03-31 true false false true 765 229.5 10.05 8.75 1013 217800 2021 2021-07-16 2021-03-31 true false true true 1051.92 525.96 16.86 8.75 1253 217801 2021 2021-07-16 2021-03-31 true false false true 1052 315.6 13.83 8.75 1390 217802 2021 2021-07-16 2021-03-31 true false true false 765.26 382.63 12.26 8.75 914 217803 2021 2021-07-16 2021-03-31 true false false true 765 229.5 10.05 8.75 1013 217804 2021 2021-07-16 2021-03-31 true false true false 1322.91 661.46 21.21 8.75 0 217805 2007 2007-06-12 2007-06-12 false false false true 401.9 402 18.92 6.11 0 217806 2021 2021-07-16 2021-03-31 true false false false 1323 396.9 17.39 8.75 1746 217807 2020 2020-11-13 2021-03-31 true false false true 1718.53 1718.53 37.12 8.75 0 217808 2020 2020-11-13 2021-03-31 true false false true 1719 515.7 27.32 8.75 0 217809 2020 2020-11-13 2021-03-31 true false false true 1476.11 1476.11 31.88 8.75 402 217810 2020 2020-11-13 2021-03-31 true false false false 1062 318.6 16.6 8.75 92.19 217811 2020 2020-11-13 2021-03-31 true false false true 359.02 359.02 7.91 8.75 0 217812 2021 2021-07-16 2021-03-31 true false true true 1806.52 903.26 28.93 8.75 0 217813 2020 2020-11-13 2021-03-31 true false false false 506 151.8 7.41 8.75 0 217814 2021 2021-07-16 2021-03-31 true false false true 1807 542.1 23.72 8.75 0 217815 2021 2021-11-03 2021-03-31 true false false true 1807 542.1 21.29 8.75 2379 217816 2021 2021-07-16 2021-03-31 true false true false 1275.44 637.72 20.42 8.75 0 217817 2021 2021-07-16 2021-03-31 true false false true 1275 382.5 16.74 8.75 0 217818 2020 2020-11-13 2021-03-31 true false false true 359.02 359.02 7.75 8.75 0 217819 2020 2020-11-13 2021-03-31 true false false false 385 115.5 6.1 8.75 0 217820 2021 2021-07-16 2021-03-31 true false false false 188 56.4 2.36 8.75 256 217821 2020 2020-11-13 2021-04-01 true false false true 1605.61 34.67 8.75 0 217822 2020 2020-11-13 2021-04-01 true false false false 2520 40.08 8.75 0 217823 2021 2021-12-14 2021-04-01 true false false false 1526 20.62 8.75 1555 217824 2018 2018-11-19 2021-04-01 true false false false 37 11.1 1.02 8.75 0 217825 2021 2021-12-14 2021-04-01 true false false true 319 95.7 4.21 8.75 0 217826 2020 2020-11-13 2021-04-01 true false false true 718.02 718.02 15.51 8.75 0 217827 2020 2020-11-13 2021-04-01 true false false false 902.14 270.64 13.22 8.75 0 217828 2020 2020-11-13 2021-04-01 true false false true 56.12 56.12 1.19 8.75 118 217829 2021 2021-07-16 2021-04-01 true false true false 1855.13 927.57 29.73 8.75 0 217830 2020 2020-11-13 2021-04-01 true false false true 56 16.8 0.89 8.75 82 217831 2021 2021-07-16 2021-04-01 true false false false 1855 556.5 24.38 8.75 0 217832 2021 2021-12-07 2021-04-01 true false false false 0 31.8 0.11 8.75 41 217833 2021 2021-07-16 2021-04-01 true false true false 318.86 159.43 5.12 8.75 0 217834 2022 2022-10-17 2021-04-01 true false false true 319 95.7 6.98 8.75 0 217835 2021 2021-07-16 2021-04-01 true false true true 1505.98 752.99 24.12 8.75 0 217836 2021 2021-07-16 2021-04-01 true false false true 1506 451.8 19.78 8.75 0 217837 2021 2021-07-16 2021-04-01 true false true false 799.43 399.72 12.8 8.75 954 217838 2021 2021-07-16 2021-04-01 true false false true 799 239.7 10.49 8.75 1058 217839 2022 2022-11-18 2021-04-01 true false false true 799 239.7 18.31 8.75 0 217840 2021 2021-07-16 2021-04-01 true false true false 892.81 446.41 14.3 8.75 1065 217841 2021 2021-07-16 2021-04-01 true false false true 893 267.9 11.73 8.75 1181 217842 2021 2021-07-16 2021-04-01 true false true true 1005.81 502.91 16.11 8.75 0 217843 2021 2021-07-16 2021-04-01 true false false true 1005 301.5 13.21 8.75 0 217844 2020 2020-10-09 2021-04-01 true false false false 348 5.51 8.75 362 217845 2021 2021-07-16 2021-04-02 true false false true 765 229.5 10.05 8.75 0 217846 2021 2021-07-16 2021-04-07 true false false false 2142 642.6 28.15 8.75 0 217847 2021 2021-07-16 2021-04-02 true false true false 592.17 296.09 9.5 8.75 0 217848 2021 2021-06-24 2021-04-02 true false false true 592 177.6 7.78 8.75 0 217849 2020 2020-10-21 2021-04-06 true false false true 1786 535.8 28.32 8.75 0 217850 2021 2021-06-11 2021-04-02 true false false false 1533.87 460.16 19.59 8.75 0 217851 2020 2020-11-04 2021-04-02 true false false false 50 15 0.84 8.75 75 217852 2020 2020-11-04 2021-04-02 true false false false 50 15 0.84 8.75 75 217853 2020 2020-11-04 2021-04-02 true false false false 50 15 0.84 8.75 75 217854 2022 2022-11-23 2021-04-02 true false false true 2373 711.9 54.79 8.75 0 217855 2022 2022-10-28 2021-04-01 true false false true 1005 301.5 22.31 8.75 0 217856 2003 2003-10-23 2003-10-22 true false false false 30.36 9.11 4.29 5.64 49.4 217857 2020 2020-12-07 2021-04-02 true false false true 108.81 108.81 2.41 8.75 156 217858 2020 2020-12-07 2021-04-02 true false false false 165 49.5 2.64 8.75 226 217859 2022 2022-11-30 2022-10-26 true false false true 276 82.8 6.41 8.75 0 217860 2019 2019-05-07 2021-04-07 true false false true 1738 27.85 8.75 0 217861 2021 2021-07-16 2021-04-06 true false false true 1029 308.7 13.53 8.75 1360 217862 2020 2020-10-19 2021-04-06 true false false true 1789 28.38 8.75 591 217863 2016 2016-10-13 2021-04-07 true false false true 549 164.7 39.27 8.75 0 217864 2019 2019-08-20 2021-04-07 true false false true 1148 344.4 18.22 8.75 0 217865 2021 2021-07-16 2021-04-07 true false true false 821.97 410.99 12.14 8.75 0 217866 2020 2020-10-08 2021-04-07 true false false true 1148 344.4 18.18 8.75 0 217867 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.19 6.11 0 217868 2021 2021-07-16 2021-04-07 true false false true 1644 493.2 21.6 8.75 0 217869 2017 2017-03-01 2021-04-07 true false false true 924 277.2 45.64 8.75 0 217870 2017 2017-03-01 2021-04-07 true false false true 831 249.3 19.18 8.75 0 217871 2020 2020-10-09 2021-04-07 true false false true 1148 344.4 18.18 8.75 0 217872 2021 2021-07-16 2021-04-07 true false true false 430.47 215.24 6.9 8.75 0 217873 2021 2021-07-16 2021-04-07 true false false true 482 144.6 6.32 8.75 0 217874 2021 2021-07-16 2021-04-07 true false true false 312.47 156.24 5.01 8.75 378 217875 2021 2021-07-16 2021-04-07 true false false true 312 93.6 4.12 8.75 418 217876 2021 2021-07-16 2021-04-07 true false true false 2142.2 1071.1 34.33 8.75 0 217877 2020 2020-11-04 2021-04-07 true false false true 1738 27.62 8.75 0 217878 2021 2021-06-09 2021-04-07 true false false true 1738 22.83 8.75 0 217879 2022 2022-10-17 2021-04-07 true false false true 1738 37.94 8.75 0 217880 2019 2019-05-07 2021-04-07 true false false true 1148 344.4 18.4 8.75 0 217881 2022 2022-11-21 2021-04-07 true false false true 159 47.7 3.63 8.75 219 217882 2021 2021-04-07 2021-04-07 true false false true 383 114.9 3.58 8.75 0 217883 2021 2021-04-07 2021-04-07 true false false true 386 115.8 1.06 8.75 0 217884 2021 2021-04-07 2021-04-07 true false false true 386 115.8 0.04 8.75 0 217885 2022 2022-12-15 2022-10-26 true false false false 207 4.91 8.75 221 217886 2022 2022-03-14 2022-03-14 true false false false -268 -80.4 -268 217887 2022 2022-11-21 2021-04-12 true false false true 1203 360.9 27.7 8.75 0 217888 2021 2021-07-16 2021-04-07 true false true false 1202.55 601.28 19.25 8.75 1431 217889 2021 2021-07-16 2021-04-07 true false false true 1203 360.9 15.8 8.75 1588 217890 2021 2021-07-16 2021-04-08 true false true false 1530.53 765.27 24.52 8.75 0 217891 2021 2021-07-16 2021-04-12 true false true false 767.81 383.91 12.28 8.75 0 217892 2022 2022-12-01 2021-04-08 true false false true 592 177.6 13.69 8.75 0 217893 2021 2021-04-08 2021-04-08 true false false false -493 -147.9 -493 217894 2021 2021-07-16 2021-04-12 true false false true 1503 450.9 19.76 8.75 1982 217895 2021 2021-07-16 2021-04-12 true false true false 1202.55 601.28 19.25 8.75 0 217896 2021 2021-07-16 2021-04-12 true false false true 1203 360.9 15.8 8.75 0 217897 2007 2007-06-13 2007-06-13 false false false true 180.58 181 39.36 0 265 217898 2021 2021-04-28 2021-04-12 true false true false 2583.42 1291.71 41.33 8.75 0 217899 2021 2021-04-28 2021-04-12 true false false true 2583 774.9 33.89 8.75 0 217900 2020 2020-11-13 2021-04-12 true false false true 359.02 359.02 7.75 8.75 0 217901 2022 2022-11-21 2021-04-12 true false false true 1015 304.5 23.35 8.75 0 217902 2020 2020-11-13 2021-04-12 true false false false 373 111.9 5.94 8.75 0 217903 2021 2021-07-16 2021-04-12 true false true false 434.24 217.12 6.97 8.75 522 217904 2021 2021-07-16 2021-04-12 true false false true 434 130.2 5.72 8.75 0 217905 2021 2021-07-16 2021-04-12 true false true true 1817.52 908.76 29.13 8.75 0 217906 2021 2021-07-16 2021-04-12 true false false true 1316 394.8 17.55 8.75 1737 217907 2020 2020-11-16 2021-04-12 true false false false 744 9.66 8.75 0 217908 2021 2021-07-16 2021-04-12 true false true false 1014.79 507.4 16.26 8.75 0 217909 2021 2021-07-16 2021-04-12 true false false true 1015 304.5 13.33 8.75 0 217910 2021 2021-07-16 2021-04-12 true false true false 1515.98 757.99 24.34 8.75 0 217911 2021 2021-07-16 2021-04-12 true false false false 1553 465.9 20.41 8.75 0 217912 2022 2022-11-18 2021-04-12 true false false false 1553 465.9 35.61 8.75 0 217913 2021 2021-07-16 2021-04-12 true false false false 1434 430.2 17.35 8.75 0 217914 2021 2021-06-15 2021-04-12 true false false true 743 222.9 9.77 8.75 0 217915 2021 2021-07-16 2021-04-12 true false true false 765.26 382.63 12.26 8.75 0 217916 2021 2021-07-16 2021-04-12 true false false true 765 229.5 10.05 8.75 0 217917 2021 2021-12-10 2021-04-12 true false false true 743 222.9 9.8 8.75 0 217918 2022 2022-12-07 2021-04-12 true false false true 743 222.9 17.52 8.75 0 217919 2021 2021-04-13 2021-04-13 true false false false -23.91 -7.17 -24 217920 2021 2021-04-13 2021-04-13 true false false false -31.52 -9.46 -32 217921 2021 2021-04-13 2021-04-13 true false false false -41 -12.3 -41 217922 2021 2021-04-13 2021-04-13 true false false true 5012 8.75 5021 217923 2020 2020-10-21 2021-04-13 true false false false 105 31.5 1.65 8.75 147 217924 2021 2021-08-26 2021-04-13 true false false false 105 31.5 1.37 8.75 147 217925 2020 2020-10-19 2021-04-13 true false false false 569 170.7 9.02 8.75 757 217926 2021 2021-06-24 2021-04-13 true false false false 569 170.7 7.46 8.75 0 217927 2021 2021-07-16 2021-04-13 true false true false 2705.76 1352.88 43.33 8.75 0 217928 2021 2021-07-16 2021-04-13 true false false true 2706 811.8 35.54 8.75 3562 217929 2022 2022-10-27 2021-04-13 true false false true 2706 811.8 59.98 8.75 1486.37 217930 2021 2021-04-13 2021-04-13 true false false true 7562 8.75 7571 217931 2022 2022-11-30 2022-10-26 true false false true 276 82.8 5.76 0 217932 2022 2022-11-04 2021-04-12 true false false true 765 229.5 17.17 8.75 0 217933 2021 2021-07-16 2021-04-13 true false true false 1142.33 571.17 18.31 8.75 0 217934 2021 2021-04-13 2021-04-13 true false false true 8875 8.75 8884 217935 2021 2021-04-13 2021-04-13 true false false true 8875 8.75 8884 217936 2021 2021-06-15 2021-04-13 true false false true 1142 342.6 15.01 8.75 1508 217937 2021 2021-04-13 2021-04-13 true false false true 8875 8.75 8884 217938 2021 2021-07-16 2021-04-13 true false false false 924 277.2 11.87 8.75 0 217939 2021 2021-11-04 2021-04-13 true false false true 1531 459.3 18.05 8.75 2017 217940 2021 2021-04-13 2021-04-13 true false false true 7823 8.75 7832 217941 2021 2021-04-13 2021-04-13 true false false true 7823 8.75 7832 217942 2021 2021-04-13 2021-04-13 true false false true 7829 8.75 7838 217943 2021 2021-04-13 2021-04-13 true false false true 7829 8.75 7838 217944 2021 2021-07-16 2021-04-13 true false true false 1020.35 510.18 16.34 8.75 0 217945 2021 2021-06-15 2021-04-13 true false false true 1020 306 13.39 8.75 0 217946 2022 2022-11-30 2021-04-13 true false false false 637 191.1 14.79 8.75 852 217947 2021 2021-04-13 2021-04-13 true false false true 2609 8.75 2618 217948 2021 2021-07-16 2021-04-14 true false true false 1397 419.1 18.36 8.75 0 217949 2020 2020-10-21 2021-04-14 true false false true 292 4.65 8.75 0 217950 2021 2021-07-16 2021-04-14 true false true false 601.28 300.64 9.64 8.75 0 217951 2021 2021-08-27 2021-04-14 true false false true 242 3.18 8.75 0 217952 2022 2022-11-08 2021-04-14 true false false true 49 0.66 0 217953 2021 2021-07-16 2021-04-14 true false true false 1402.98 701.49 22.46 8.75 0 217954 2021 2021-07-16 2021-04-14 true false false true 1403 420.9 18.44 8.75 0 217955 2022 2022-11-08 2021-04-14 true false false true 292 5.88 0 217956 2021 2021-07-16 2021-04-14 true false true false 637.72 318.86 10.23 8.75 0 217957 2021 2021-07-16 2021-04-14 true false false true 638 191.4 8.4 8.75 0 217958 2021 2021-07-16 2021-04-14 true false true false 1163.57 581.79 18.64 8.75 0 217959 2021 2021-11-18 2021-04-14 true false false true 68 20.4 0.88 8.75 98 217960 2021 2021-07-16 2021-04-14 true false true false 892.81 446.41 14.3 8.75 0 217961 2021 2021-07-16 2021-04-14 true false false true 893 267.9 11.73 8.75 0 217962 2022 2022-11-30 2021-04-14 true false false true 893 267.9 20.82 8.75 0 217963 2021 2021-07-16 2021-04-14 true false true false 307.47 153.74 4.93 8.75 372 217964 2022 2022-11-08 2021-04-14 true false false true 287 6.47 8.75 0 217965 2022 2022-10-19 2021-04-14 true false false true 601 180.3 13.15 8.75 0 217966 2021 2021-07-16 2021-04-14 true false false false 307 92.1 4.03 8.75 412 217967 2021 2021-11-18 2021-04-14 true false false false 65 19.5 0.81 8.75 94 217968 2020 2020-10-21 2021-04-14 true false false true 134 40.2 2.13 8.75 0 217969 2021 2021-07-16 2021-04-14 true false true false 668.1 334.05 10.7 8.75 0 217970 2021 2021-07-16 2021-04-14 true false false false 729 218.7 9.57 8.75 0 217971 2021 2021-07-16 2021-04-14 true false true false 1275.44 637.72 20.42 8.75 0 217972 2021 2021-06-16 2021-04-14 true false true false 101.98 0 1.63 8.75 112 217973 2021 2021-07-16 2021-04-14 true false false true 1275 382.5 16.74 8.75 0 217974 2021 2021-11-18 2021-04-14 true false false false 102 1.34 8.75 112 217975 2021 2021-07-16 2021-04-14 true false true false 892.81 446.41 14.3 8.75 0 217976 2021 2021-07-16 2021-04-14 true false false true 893 267.9 11.73 8.75 0 217977 2022 2022-11-18 2021-04-14 true false false false 729 218.7 16.71 8.75 0 217978 2021 2021-07-16 2021-04-14 true false true true 896.26 448.13 14.35 8.75 0 217979 2021 2021-06-15 2021-04-14 true false false true 897 269.1 11.78 8.75 0 217980 2021 2021-07-16 2021-04-14 true false true true 1151.35 575.68 18.46 8.75 0 217981 2021 2021-07-16 2021-04-14 true false false true 1152 345.6 15.15 8.75 0 217982 2021 2021-07-16 2021-04-14 true false true false 1202.55 601.28 19.25 8.75 0 217983 2022-12-14 true false false false 15 4.5 0.21 8.75 0 217984 2022 2022-12-01 2021-04-14 true false false true 1275 382.5 29.78 8.75 0 217985 2021 2021-07-16 2021-04-14 true false false true 1203 360.9 15.8 8.75 0 217986 2022 2022-11-08 2021-04-14 true false false true 1203 360.9 27.16 8.75 0 217987 2021 2021-07-16 2021-04-14 true false true false 765.26 382.63 12.26 8.75 0 217988 2021 2021-07-16 2021-04-14 true false false true 765 229.5 10.05 8.75 0 217989 2022 2022-10-27 2021-04-14 true false false true 765 229.5 16.95 8.75 0 217990 2021 2021-07-16 2021-04-14 true false true true 1519.44 759.72 24.34 8.75 1806 217991 2021 2021-07-16 2021-04-14 true false false true 1519 455.7 19.95 8.75 2003 217992 2021 2021-07-16 2021-04-14 true false true true 1161.35 580.68 18.59 8.75 1382 217993 2009 2009-07-16 2009-05-08 true false false false 45.55 19.93 4.95 6.11 0 217994 2021 2021-07-16 2021-04-14 true false false true 1161 348.3 15.25 8.75 1533 217995 2021 2021-07-16 2021-04-14 true false false true 376 112.8 4.92 8.75 0 217996 2021 2021-06-16 2021-04-14 true false true false 67.99 34 1.08 8.75 89 217997 2021 2021-06-24 2021-04-14 true false true false 67.99 34 1.08 8.75 89 217998 2021 2021-06-24 2021-04-14 true false true false 67.99 34 1.08 8.75 89 217999 2021 2021-11-18 2021-04-14 true false false true 68 20.4 0.88 8.75 0 218000 2023 2023-11-14 2021-04-15 true false false true 277 83.1 10.9 8.75 380 218001 2021 2021-07-16 2021-04-15 true false true false 637.72 318.86 10.23 8.75 763 218002 2021 2021-07-16 2021-04-15 true false false true 638 191.4 8.4 8.75 847 218003 2021 2021-04-15 2021-04-15 true false false false -102 -30.6 -102 218004 2020 2020-10-21 2021-04-15 true false false true 1135 340.5 18.02 8.75 424 218005 2021 2021-07-16 2021-04-15 true false true false 764.26 382.13 12.26 8.75 0 218006 2021 2021-07-16 2021-04-15 true false false false 765 229.5 10.04 8.75 0 218007 2024 2024-12-10 2024-10-29 true false false false 805 241.5 45.2 1092 218008 2021 2021-07-16 2021-04-15 true false true false 1503.19 751.6 24.07 8.75 0 218009 2021 2021-07-16 2021-04-15 true false false true 1503 450.9 19.76 8.75 0 218010 2021 2021-07-16 2021-04-15 true false true false 1147.91 573.96 18.38 8.75 0 218011 2021 2021-07-16 2021-04-15 true false false true 1148 344.4 15.07 8.75 0 218012 2021 2021-07-16 2021-04-15 true false true true 1133.35 566.68 18.17 8.75 0 218013 2022 2022-11-30 2021-04-15 true false false true 1503 450.9 35.09 8.75 0 218014 2022 2022-10-28 2021-04-15 true false false true 1133 339.9 25.15 8.75 0 218015 2021 2021-07-16 2021-04-15 true false true true 915.26 457.63 14.65 8.75 0 218016 2021 2021-07-16 2021-04-15 true false false true 877 263.1 11.53 8.75 0 218017 2022 2022-11-08 2021-04-15 true false false true 458 137.4 10.33 8.75 35.37 218018 2021 2021-07-16 2021-04-15 true false true false 1084.13 542.07 17.38 8.75 1291 218019 2021 2021-07-16 2021-04-15 true false false true 1084 325.2 14.25 8.75 1432 218020 2022 2022-11-30 2021-04-15 true false false true 1084 325.2 25.29 8.75 0 218021 2021 2021-07-16 2021-04-16 true false true false 1352.88 676.44 21.69 8.75 2060 218022 2021 2021-07-16 2021-04-16 true false false true 1353 405.9 17.8 8.75 1785 218023 2022 2022-11-18 2021-04-16 true false false true 1353 405.9 31.02 8.75 1799 218024 2021 2021-07-16 2021-04-16 true false true false 1594.3 797.15 25.54 8.75 1894 218025 2021 2021-07-16 2021-04-16 true false false false 2127 638.1 27.93 8.75 2802 218026 2022-12-21 true false false false 0 10.8 8.75 0 218027 2021 2021-07-16 2021-04-16 true false true false 1530.53 765.27 24.52 8.75 0 218028 2021 2021-07-16 2021-04-16 true false false true 1531 459.3 20.12 8.75 0 218029 2021 2021-07-16 2021-04-16 true false false true 123 36.9 1.55 8.75 0 218030 2021 2021-12-10 2021-04-16 true false false true 123 36.9 1.55 8.75 170 218031 2021 2021-06-15 2021-04-19 true false false true 1549 464.7 20.35 8.75 0 218032 2022 2022-10-27 2021-04-16 true false false true 1531 459.3 33.94 8.75 0 218033 2021 2021-07-16 2021-04-19 true false true false 765.26 382.63 12.26 8.75 914 218034 2007 2007-06-15 2007-06-15 false false false true -0.03 51.65 6.11 0 218035 2021 2021-07-16 2021-04-19 true false false true 765 229.5 10.05 8.75 0 218036 2021 2021-06-09 2021-04-19 true false false true 1789 23.49 8.75 0 218037 2021 2021-07-16 2021-04-19 true false true false 1012.8 482.4 16.23 8.75 0 218038 2021 2021-07-16 2021-04-19 true false false false 1013 303.9 13.32 8.75 0 218039 2021 2021-07-16 2021-04-19 true false true false 491.96 245.98 7.88 8.75 591 218040 2021 2021-07-16 2021-04-19 true false false true 492 147.6 6.47 8.75 655 218041 2022 2022-11-17 2021-04-19 true false true false 525.77 262.89 7.31 621 218042 2021 2021-08-26 2021-04-20 true false false true 203 60.9 2.56 8.75 0 218043 2021 2021-06-15 2021-04-20 true false false true 799 239.7 10.49 8.75 0 218044 2021 2021-07-16 2021-04-20 true false true true 1142.35 571.18 18.31 8.75 0 218045 2021 2021-07-16 2021-04-20 true false false true 1142 342.6 15.01 8.75 0 218046 2022 2022-10-27 2021-04-20 true false false true 1142 342.6 25.33 8.75 0 218047 2021 2021-07-16 2021-04-22 true false false true 752 225.6 9.9 8.75 0 218048 2021 2021-07-16 2021-04-20 true false true false 3307.04 1653.52 52.98 8.75 3920 218049 2021 2021-07-16 2021-04-20 true false false true 3449 1034.7 45.3 8.75 4538 218050 2022 2022-11-08 2021-04-20 true false false true 488 146.4 11 8.75 0 218051 2022 2022-11-04 2021-04-20 true false false true 799 239.7 17.93 8.75 0 218052 2021 2021-06-10 2021-04-20 true false false true 6076 1822.8 79.75 8.75 0 218053 2021 2021-07-16 2021-04-20 true false true false 119.4 59.7 1.91 8.75 0 218054 2021 2021-07-16 2021-04-20 true false false true 119 35.7 1.56 8.75 0 218055 2020 2020-10-19 2021-04-20 true false false true 2551 765.3 40.49 8.75 0 218056 2021 2021-04-21 2021-04-21 true false false false -167 -50.1 -167 218057 2021 2021-04-21 2021-04-21 true false false false -3498 -1049.4 -41.32 -3539 218058 2021 2021-07-16 2021-04-21 true false true false 637.72 318.86 10.23 8.75 763 218059 2021 2021-07-16 2021-04-21 true false false true 638 191.4 8.4 8.75 847 218060 2019 2019-11-11 2021-04-21 true false false true 8769.75 7739.35 292.08 8.75 0 218061 2022 2022-10-17 2021-04-20 true false false true 3449 1034.7 75.25 8.75 0 218062 2025 2025-05-13 2025-03-27 true false false false 82 24.6 4.6 1.9 113 218063 2021 2021-06-16 2021-04-21 true false false true 510 153 6.72 8.75 678 218064 2020 2020-12-07 2021-04-21 true false false true 312.53 312.53 6.89 8.75 0 218065 2020 2020-12-07 2021-04-21 true false false false 768 230.4 12.3 8.75 0 218066 2022 2022-12-14 2021-04-22 true false false false 1329 31.31 8.75 0 218067 2022 2022-11-21 2021-04-20 true false false true 6076 1822.8 139.84 8.75 0 218068 2021 2021-06-15 2021-04-21 true false false false 1240 372 16.08 8.75 0 218069 2021 2021-07-16 2021-04-21 true false true false 765.26 382.63 12.26 8.75 0 218070 2021 2021-07-16 2021-04-21 true false false true 765 229.5 10.05 8.75 0 218071 2021 2021-07-16 2021-04-21 true false true false 601.28 300.64 9.64 8.75 720 218072 2021 2021-07-16 2021-04-21 true false false true 601 180.3 7.9 8.75 798 218073 2022 2022-10-28 2021-04-21 true false false true 601 180.3 13.33 8.75 0 218074 2021 2021-07-16 2021-04-22 true false false false 268 80.4 3.54 8.75 361 218075 2021 2021-06-25 2021-04-22 true false false false 360 108 4.72 8.75 0 218076 2021 2021-06-15 2021-04-22 true false false false 707 212.1 9.18 8.75 937 218077 2022 2022-12-01 2021-04-22 true false false true 1261 378.3 29.46 8.75 0 218078 2022 2022-11-21 2021-04-22 true false false false 1499 449.7 34.56 8.75 0 218079 2022 2022-12-01 2021-04-22 true false false true 1312 393.6 30.68 8.75 1745 218080 2021 2021-07-16 2021-04-22 true false true false 1020.35 510.18 16.34 8.75 1216 218081 2021 2021-07-16 2021-04-22 true false false true 1020 306 13.41 8.75 1348 218082 2022 2022-12-01 2021-04-22 true false false false 408 122.4 9.52 8.75 549 218083 2022 2022-10-27 2021-04-22 true false false false 1195 358.5 26.19 8.75 0 218084 2022 2022-11-30 2021-04-22 true false false true 1439 431.7 33.57 8.75 0 218085 2021 2021-07-16 2021-04-22 true false true false 892.81 446.41 14.3 8.75 0 218086 2021 2021-07-16 2021-04-22 true false false true 893 267.9 11.73 8.75 0 218087 2022 2022-10-27 2021-04-22 true false false true 893 267.9 19.78 8.75 0 218088 2022 2022-11-21 2021-04-22 true false false false 1212 363.6 27.91 8.75 0 218089 2022 2022-12-14 2021-04-22 true false false false 1258 29.96 8.75 0 218090 2021 2021-07-16 2021-04-22 true false true true 1307.91 653.96 20.94 8.75 1556 218091 2021 2021-07-16 2021-04-22 true false false true 1307 392.1 17.17 8.75 1725 218092 2022 2022-11-21 2021-04-22 true false false false 1200 360 27.32 8.75 1596 218093 2021 2021-07-16 2021-04-22 true false true true 1439.44 686.92 23.06 8.75 0 218094 2021 2021-06-09 2021-04-22 true false false true 1439 431.7 18.89 8.75 0 218095 2022 2022-12-01 2021-04-22 true false false true 1328 398.4 31.02 8.75 1766 218096 2021 2021-06-15 2021-04-22 true false false true 701 210.3 9.22 8.75 0 218097 2022 2022-11-08 2021-04-22 true false false true 765 229.5 17.27 8.75 0 218098 2022 2022-12-01 2021-04-22 true false false true 1209 362.7 28.24 8.75 0 218099 2022 2022-12-01 2021-04-22 true false false true 1204 361.2 28.15 8.75 0 218100 2022 2022-04-14 2022-04-14 true false false false -463 -138.9 -455 218101 2022 2022-12-01 2021-04-22 true false false true 1118 335.4 26.12 8.75 0 218102 2023 2023-11-15 2021-04-23 true false false true 944 283.2 31.05 8.75 1267 218103 2022 2022-12-01 2021-04-23 true false false false 805 241.5 18.61 8.75 1074 218104 2021 2021-07-16 2021-04-23 true false true false 892.81 446.41 14.3 8.75 0 218105 2021 2021-07-16 2021-04-23 true false false true 893 267.9 11.73 8.75 0 218106 2021 2021-07-16 2021-04-23 true false true true 651.18 325.59 10.44 8.75 0 218107 2021 2021-07-16 2021-04-23 true false false false 353 105.9 4.78 8.75 0 218108 2022 2022-12-01 2021-04-22 true false false true 1029 308.7 24.09 8.75 0 218109 2021 2021-07-16 2021-04-23 true false true true 1133.35 566.68 18.17 8.75 0 218110 2021 2021-07-16 2021-04-23 true false false true 1133 339.9 14.89 8.75 1497 218111 2022 2022-11-21 2021-04-23 true false false false 812 243.6 18.5 8.75 1083 218112 2021 2021-07-16 2021-04-26 true false true false 1275.44 637.72 20.42 8.75 1517 218113 2021 2021-07-16 2021-04-26 true false false true 1275 382.5 16.74 8.75 1683 218114 2022 2022-11-21 2021-04-23 true false false false 808 389.1 18.97 8.75 0 218115 2022 2022-12-14 2021-04-23 true false false true 817 19.43 8.75 0 218116 2025 2025-05-13 2025-03-31 true false false true 759 227.7 42.51 12.39 0 218117 2021 2021-06-25 2021-04-23 true false false true 273 81.9 3.61 8.75 0 218118 2022 2022-11-18 2021-04-26 true false false true 1275 382.5 29.21 8.75 0 218119 2021 2021-07-16 2021-04-23 true false false true 136 40.8 1.76 8.75 0 218120 2021 2021-07-16 2021-04-23 true false false true 136 40.8 1.76 8.75 0 218121 2021 2021-07-16 2021-04-23 true false false true 136 40.8 1.76 8.75 0 218122 2021 2021-07-16 2021-04-23 true false false true 136 40.8 1.76 8.75 0 218123 2021 2021-07-16 2021-04-23 true false true false 1020.35 510.18 16.34 8.75 0 218124 2021 2021-07-16 2021-04-23 true false false true 1020 306 13.41 8.75 0 218125 2022 2022-11-21 2021-04-23 true false false false 821 246.3 18.7 8.75 1095 218126 2021 2021-07-16 2021-04-23 true false true false 758.05 379.03 12.16 8.75 0 218127 2021 2021-07-16 2021-04-23 true false false false 758 227.4 9.96 8.75 0 218128 2022 2022-11-17 2021-04-23 true false false false 758 227.4 17.36 8.75 1012 218129 2022 2022-12-01 2021-04-23 true false false true 136 40.8 3.16 8.75 0 218130 2022 2022-12-01 2021-04-23 true false false true 136 40.8 3.16 8.75 0 218131 2022 2022-12-01 2021-04-23 true false false true 136 40.8 3.16 8.75 0 218132 2022 2022-12-01 2021-04-23 true false false true 136 40.8 3.16 8.75 0 218133 2022 2022-11-21 2021-04-23 true false false true 273 81.9 6.27 8.75 0 218134 2021 2021-04-26 2021-04-26 true false false false -87 -26.1 -87 218135 2021 2021-04-26 2021-04-26 true false false false -174 -52.2 -174 218136 2021 2021-04-26 2021-04-26 true false false false -184 -55.2 -184 218137 2021 2021-04-26 2021-04-26 true false false false -574 -172.2 -574 218138 2019 2019-10-04 2021-04-26 true false false false 156 46.8 2.73 8.75 0 218139 2019 2019-10-28 2021-04-26 true false false false 204 3.67 8.75 216 218140 2021 2021-07-16 2021-04-26 true false true false 1202.55 601.28 19.25 8.75 0 218141 2021 2021-07-16 2021-04-26 true false false true 1203 360.9 15.8 8.75 0 218142 2021 2021-07-16 2021-04-27 true false true false 5010.67 2505.34 80.29 8.75 0 218143 2021 2021-07-16 2021-04-27 true false false true 5011 1503.3 65.88 8.75 0 218144 2021 2021-07-16 2021-04-27 true false true false 105.66 52.83 1.57 8.75 0 218145 2021 2021-07-16 2021-04-27 true false false true 1326 397.8 17.41 8.75 0 218146 2021 2021-07-16 2021-04-27 true false true false 892.81 446.41 14.3 8.75 1065 218147 2021 2021-07-16 2021-04-27 true false false true 893 267.9 11.73 8.75 1181 218148 2021 2021-06-11 2021-04-27 true false false true 1135 340.5 14.91 8.75 0 218149 2021 2021-07-16 2021-04-27 true false true false 892.81 446.41 14.3 8.75 0 218150 2021 2021-07-16 2021-04-27 true false false true 893 267.9 11.73 8.75 0 218151 2022 2022-11-21 2021-04-27 true false false true 893 267.9 20.55 8.75 1190 218152 2021 2021-07-16 2021-04-27 true false true false 1104.81 552.41 17.71 8.75 0 218153 2021 2021-07-16 2021-04-27 true false false true 1105 331.5 14.53 8.75 0 218154 2021 2021-07-16 2021-04-28 true false true false 1407.44 703.72 22.53 8.75 0 218155 2021 2021-07-16 2021-04-28 true false false false 1407 422.1 18.47 8.75 0 218156 2022 2022-11-10 2021-04-28 true false false false 1407 422.1 31.85 8.75 1870 218157 2021 2021-07-16 2021-04-28 true false true false 901.92 450.96 14.43 8.75 1075 218158 2021 2021-07-16 2021-04-28 true false false true 1503 450.9 19.76 8.75 1982 218159 2021 2021-07-16 2021-04-28 true false true true 486.41 243.21 7.79 8.75 584 218160 2021 2021-07-16 2021-04-28 true false false true 486 145.8 6.36 8.75 0 218161 2022 2022-11-15 2021-04-28 true false false true 486 145.8 11.06 8.75 652 218162 2021 2021-07-16 2021-04-28 true false true true 594.47 297.24 9.55 8.75 0 218163 2021 2021-07-16 2021-04-28 true false false false 594 178.2 7.82 8.75 0 218164 2022 2022-11-15 2021-04-28 true false false false 594 178.2 13.55 8.75 0 218165 2021 2021-07-16 2021-04-28 true false true false 637.72 318.86 10.23 8.75 0 218166 2021 2021-07-16 2021-04-28 true false false true 638 191.4 8.4 8.75 0 218167 2022 2022-10-27 2021-04-28 true false false true 1170 351 25.94 8.75 0 218168 2021 2021-07-16 2021-04-28 true false false true 1913 573.9 25.15 8.75 0 218169 2021 2021-07-16 2021-04-28 true false true false 1020.35 510.18 16.34 8.75 1216 218170 2021 2021-07-16 2021-04-28 true false false true 1020 306 13.41 8.75 1348 218171 2021 2021-05-18 2021-05-18 true false false false -28 -8.4 -28 218172 2022 2022-11-15 2021-04-28 true false false true 638 191.4 14.54 8.75 0 218173 2019 2019-11-11 2021-04-28 true false false false 1709 512.7 31.32 8.75 2262 218174 2020 2020-10-19 2021-04-28 true false false true 2678 803.4 42.51 8.75 3533 218175 2018 2018-11-19 2021-04-28 true false false false 554 166.2 10.71 8.75 0 218176 2021 2021-06-11 2021-04-28 true false false false 1228 368.4 16.11 8.75 0 218177 2025 2025-03-05 2025-03-05 true false false false -50 -15 -50 218178 2021 2021-07-16 2021-04-28 true false true false 1170.48 585.24 18.75 8.75 0 218179 2021 2021-07-16 2021-04-28 true false false true 1170 351 15.38 8.75 0 218180 2022 2022-10-28 2021-04-28 true false false false 832 249.6 18.37 8.75 0 218181 2022 2022-10-17 2021-04-28 true false false true 1020 306 22.28 8.75 0 218182 2021 2021-07-16 2021-04-28 true false false true 761 228.3 9.99 8.75 1008 218183 2022 2022-11-17 2021-04-28 true false false true 761 228.3 17.42 8.75 1015 218184 2022 2022-11-18 2021-04-28 true false false true 1020 306 23.38 8.75 0 218185 2021 2021-04-28 2021-04-28 true false false false -210 -63 -0.03 -210 218186 2023 2023-11-15 2021-04-28 true false false false 262.61 78.9 10.55 8.75 0 218187 2021 2021-07-16 2021-04-28 true false true false 1326.2 663.1 21.24 8.75 0 218188 2021 2021-06-15 2021-04-28 true false false false 1326 397.8 17.39 8.75 0 218189 2021 2021-04-29 2021-04-29 true false false false -209 -62.7 -0.03 -209 218190 2022 2022-11-17 2021-04-29 true false false true 638 191.4 14.6 8.75 0 218191 2021 2021-07-16 2021-04-29 true false false true 451 135.3 5.93 8.75 0 218192 2021 2021-07-16 2021-04-29 true false true false 446.41 223.21 7.16 8.75 0 218193 2022 2022-11-10 2021-04-29 true false false false 454 136.2 10.17 8.75 0 218194 2022 2022-11-04 2021-04-29 true false false true 1462 438.6 32.81 8.75 0 218195 2021 2021-07-16 2021-04-29 true false false true 765 229.5 10.05 8.75 0 218196 2022 2022-11-08 2021-04-29 true false false true 765 229.5 17.27 8.75 0 218197 2021 2021-07-16 2021-04-29 true false false true 897 269.1 11.78 8.75 1187 218198 2022 2022-12-01 2021-04-29 true false false true 897 269.1 20.94 8.75 1196 218199 2021 2021-07-16 2021-04-29 true false true false 896.63 448.32 14.35 8.75 1099 218200 2021 2021-07-16 2021-04-29 true false true true 1461.88 730.94 23.41 8.75 0 218201 2022 2022-11-30 2021-05-03 true false false true 893 267.9 20.82 8.75 0 218202 2021 2021-07-16 2021-04-29 true false false true 1462 438.6 19.21 8.75 0 218203 2021 2021-07-16 2021-04-29 true false true false 1508 754 24.14 8.75 0 218204 2021 2021-07-16 2021-04-29 true false false true 1508 452.4 19.8 8.75 127.51 218205 2022 2022-11-30 2021-04-29 true false false true 1508 452.4 35.18 8.75 0 218206 2021 2021-07-16 2021-04-30 true false true false 892.81 446.41 14.3 8.75 0 218207 2021 2021-07-16 2021-04-30 true false false false 893 267.9 11.73 8.75 0 218208 2021 2021-07-16 2021-04-30 true false true false 765.26 382.63 12.26 8.75 914 218209 2021 2021-07-16 2021-04-29 true false false true 1133 339.9 14.89 8.75 0 218210 2022 2022-11-08 2021-04-29 true false false true 1133 339.9 25.59 8.75 0 218211 2021 2021-07-16 2021-04-30 true false false true 765 229.5 10.05 8.75 1013 218212 2021 2021-07-16 2021-04-30 true false true true 986.81 493.41 15.82 8.75 1176 218213 2021 2021-07-16 2021-04-30 true false false true 987 296.1 12.96 8.75 1305 218214 2021 2021-05-03 2021-05-03 true false false true 2925 877.5 38.16 8.75 0 218215 2021 2021-05-03 2021-05-03 true false false true 2925 877.5 34.37 8.75 0 218216 2021 2021-05-03 2021-05-03 true false false true 2925 877.5 27.28 8.75 0 218217 2021 2021-05-03 2021-05-03 true false false false 2454 736.2 6.01 8.75 0 218218 2021 2021-05-03 2021-05-03 true false false false 2760 828 0.36 8.75 0 218219 2021 2021-05-03 2021-05-03 true false false true 769 8.75 0 218220 2022 2022-11-21 2021-05-03 true false false true 183 54.9 4.22 8.75 251 218221 2021 2021-07-16 2021-04-30 true false false true 601 180.3 7.9 8.75 0 218222 2022 2022-11-30 2021-04-30 true false false true 601 180.3 14.01 8.75 0 218223 2022 2022-11-30 2021-05-03 true false false false 915.66 382.66 21.91 8.75 0 218224 2022 2022-11-21 2021-05-03 true false false true 981 294.3 22.59 8.75 0 218225 2022 2022-11-21 2021-05-03 true false false true 952 285.6 21.94 8.75 0 218226 2021 2021-07-16 2021-05-03 true false true false 874.59 437.3 14.02 8.75 0 218227 2021 2021-07-16 2021-05-03 true false false true 875 262.5 11.49 8.75 0 218228 2022 2022-12-01 2021-05-03 true false false true 893 267.9 20.86 8.75 1191 218229 2022 2022-11-21 2021-05-03 true false false true 893 267.9 20.55 8.75 0 218230 2021 2021-06-11 2021-05-03 true false false true 1391.53 1391.53 22.31 8.75 0 218231 2021 2021-06-10 2021-05-03 true false false true 2282 684.6 29.95 8.75 0 218232 2021 2021-07-16 2021-05-04 true false true false 765.26 382.63 12.26 8.75 0 218233 2021 2021-07-16 2021-05-04 true false false true 765 229.5 10.05 8.75 0 218234 2021 2021-07-16 2021-05-04 true false true false 382.63 191.32 6.12 8.75 0 218235 2021 2021-07-16 2021-05-04 true false false true 383 114.9 5.05 8.75 0 218236 2021 2021-08-26 2021-05-04 true false false true 225 67.5 2.97 8.75 0 218237 2021 2021-07-16 2021-05-04 true false true false 1298.04 649.02 20.81 8.75 0 218238 2021 2021-07-16 2021-05-04 true false false true 1298 389.4 17.07 8.75 0 218239 2022 2022-10-28 2021-05-04 true false false true 1298 389.4 28.81 8.75 0 218240 2021 2021-07-16 2021-05-04 true false true false 996.02 498.01 15.95 8.75 0 218241 2022 2022-11-21 2021-05-03 true false false true 893 267.9 20.55 8.75 0 218242 2022 2022-11-18 2021-05-04 true false false true 1071 321.3 24.55 8.75 0 218243 2021 2021-07-16 2021-05-04 true false false true 996 298.8 13.08 8.75 0 218244 2021 2021-07-16 2021-05-04 true false true false 1658.07 829.04 26.56 8.75 1970 218245 2021 2021-07-16 2021-05-04 true false false true 1658 497.4 21.79 8.75 2186 218246 2018 2018-04-20 2021-05-04 true false false false 56.86 243.75 11.62 8.75 321 218247 2021 2021-07-16 2021-05-04 true false true false 934.16 467.08 14.99 8.75 0 218248 2021 2021-07-16 2021-05-04 true false false true 934 280.2 12.29 8.75 0 218249 2022 2022-11-08 2021-05-04 true false false true 934 280.2 21.09 8.75 1244 218250 2021 2021-07-16 2021-05-04 true false true false 1071.1 535.55 17.16 8.75 0 218251 2021 2021-07-16 2021-05-04 true false false true 1071 321.3 14.09 8.75 0 218252 2021 2021-06-28 2021-05-05 true false false false 435 130.5 5.72 8.75 580 218253 2021 2021-07-16 2021-05-05 true false true true 412.12 206.06 6.6 8.75 496 218254 2021 2021-07-16 2021-05-05 true false false true 618 185.4 8.13 8.75 820 218255 2020 2020-12-09 2021-05-05 true false false true 175621.88 52657.5 2805.53 8.75 0 218256 2003 2003-10-23 2003-10-22 true false false false 20.29 6.08 2.64 5.64 0 218257 2021 2021-05-05 2021-05-05 true false false true 2209.48 2209.48 35.27 8.75 0 218258 2021 2021-05-05 2021-05-05 true false false true 21379 6413.7 253.41 8.75 0 218259 2021 2021-05-05 2021-05-05 true false false true 21379 6413.7 200.94 8.75 0 218260 2021 2021-05-05 2021-05-05 true false false true 21379 6413.7 61.12 8.75 0 218261 2021 2021-05-05 2021-05-05 true false false true 21897 6569.1 3.93 8.75 0 218262 2021 2021-07-16 2021-05-05 true false true false 400.85 200.43 6.4 8.75 0 218263 2021 2021-07-16 2021-05-05 true false false true 401 120.3 5.27 8.75 0 218264 2022 2022-11-04 2021-05-05 true false false true 401 120.3 9 8.75 0 218265 2021 2021-07-16 2021-05-05 true false true false 614.95 307.48 9.85 8.75 0 218266 2021 2021-07-16 2021-05-05 true false false true 615 184.5 8.08 8.75 0 218267 2021 2021-11-04 2021-05-05 true false false true 615 184.5 7.24 8.75 0 218268 2021 2021-07-16 2021-05-05 true false true false 583.05 291.53 9.33 8.75 698 218269 2021 2021-07-16 2021-05-05 true false false true 583 174.9 7.68 8.75 774 218270 2021 2021-05-05 2021-05-05 true false false false -641.97 -192.59 -642 218271 2021 2021-06-28 2021-05-05 true false false true 573 7.52 8.75 589 218272 2021 2021-07-16 2021-05-06 true false true false 1258.86 629.43 20.18 8.75 0 218273 2021 2021-06-15 2021-05-06 true false false false 737 221.1 9.62 8.75 0 218274 2021 2021-07-16 2021-05-06 true false false true 1259 377.7 16.54 8.75 0 218275 2021 2021-06-28 2021-05-06 true false false true 257 77.1 3.37 8.75 346 218276 2021 2021-12-10 2021-05-06 true false false true 346 103.8 4.56 8.75 463 218277 2021 2021-11-18 2021-05-06 true false false true 43 12.9 0.56 8.75 0 218278 2021 2021-08-26 2021-05-06 true false false true 151 2 8.75 162 218279 2021 2021-08-26 2021-05-06 true false false true 228 68.4 2.99 8.75 0 218280 2021 2021-08-26 2021-05-06 true false false false 101 30.3 1.33 8.75 141 218281 2021 2021-07-16 2021-05-06 true false true false 181.45 90.73 2.91 8.75 0 218282 2021 2021-07-16 2021-05-06 true false false true 181 54.3 2.38 8.75 0 218283 2021 2021-06-15 2021-05-06 true false true false 765.27 382.64 12.26 8.75 0 218284 2021 2021-06-15 2021-05-06 true false false false 766 229.8 10.05 8.75 0 218285 2021 2021-07-16 2021-05-06 true false true false 1758.81 879.41 28.19 8.75 0 218286 2021 2021-07-16 2021-05-06 true false false false 1758 527.4 23.09 8.75 0 218287 2021 2021-07-16 2021-05-06 true false true false 1658.07 829.04 26.56 8.75 0 218288 2021 2021-07-16 2021-05-06 true false false true 1658 497.4 21.79 8.75 0 218289 2022 2022-11-21 2021-05-06 true false false true 1658 497.4 38.18 8.75 0 218290 2021 2021-07-16 2021-05-06 true false true false 996.02 498.01 15.95 8.75 0 218291 2021 2021-07-16 2021-05-06 true false false true 996 298.8 13.08 8.75 0 218292 2021 2021-07-16 2021-05-06 true false true false 703.89 351.95 11.3 8.75 0 218293 2022 2022-11-08 2022-10-26 true false false false 23 6.9 0.54 8.75 39 218294 2022 2022-11-11 2021-05-10 true false false true 1275 382.5 28.9 8.75 0 218295 2021 2021-07-16 2021-05-06 true false false true 704 211.2 9.27 8.75 0 218296 2021 2021-07-16 2021-05-07 true false true false 947.02 473.51 15.18 8.75 0 218297 2021 2021-07-16 2021-05-07 true false false true 947 284.1 12.44 8.75 0 218298 2022 2022-11-11 2021-05-10 true false false false 1729 518.7 39.64 8.75 2296 218299 2020 2020-11-13 2021-05-10 true false false true 721.35 721.35 15.6 8.75 0 218300 2020 2020-11-13 2021-05-10 true false false false 721 216.3 11.46 8.75 0 218301 2020 2020-11-13 2021-05-10 true false false true 421.35 421.35 9.11 8.75 0 218302 2020 2020-11-13 2021-05-10 true false false false 740 222 11.81 8.75 0 218303 2021 2021-05-10 2021-05-10 true false false false -89 -26.7 -89 218304 2020 2020-11-13 2021-05-10 true false false true 240.45 240.45 5.33 8.75 335 218305 2021 2021-06-10 2021-05-10 true false false true 4350 1305 57.14 8.75 0 218306 2007 2007-06-15 2007-06-15 false false false true -0.03 51.65 6.11 0 218307 2022 2022-11-14 2021-05-06 true false false true 237 71.1 5.34 8.75 0 218308 2022 2022-11-18 2021-05-10 true false false true 1403 420.9 32.16 8.75 0 218309 2022 2022-11-30 2021-05-06 true false false true 704 211.2 16.46 8.75 0 218310 2022 2022-11-21 2021-05-07 true false false true 947 284.1 21.81 8.75 0 218311 2020 2020-11-13 2021-05-10 true false false true 239.45 239.45 5.16 8.75 0 218312 2020 2020-11-13 2021-05-10 true false false false 359 107.7 5.72 8.75 0 218313 2020 2020-11-13 2021-05-10 true false false true 239.45 239.45 5.16 8.75 0 218314 2020 2020-11-13 2021-05-10 true false false false 333 99.9 5.51 8.75 0 218315 2020 2020-11-13 2021-05-10 true false false false 359 107.7 4.67 8.75 0 218316 2020 2020-11-13 2021-05-10 true false false false 359 107.7 4.68 8.75 0 218317 2020 2020-11-13 2021-05-10 true false false false 552 165.6 7.2 8.75 0 218318 2020 2020-11-13 2021-05-10 true false false false 721 216.3 9.39 8.75 0 218319 2021 2021-07-16 2021-05-10 true false true false 892.81 446.41 14.3 8.75 1065 218320 2021 2021-07-16 2021-05-10 true false false true 893 267.9 11.73 8.75 1181 218321 2021 2021-12-14 2021-05-10 true false false true 1052 13.87 8.75 1075 218322 2022 2022-11-11 2021-05-10 true false false false 451 135.3 10.35 8.75 0 218323 2021 2021-07-16 2021-05-10 true false true false 510.18 255.09 8.18 8.75 0 218324 2021 2021-07-16 2021-05-10 true false false true 510 153 6.72 8.75 0 218325 2021 2021-07-16 2021-05-10 true false true true 986.81 493.41 15.82 8.75 0 218326 2021 2021-08-27 2021-05-10 true false false true 990 13.04 8.75 0 218327 2021 2021-06-15 2021-05-10 true false false true 990 11.73 8.75 0 218328 2022 2022-11-08 2022-10-26 true false false false 23 6.9 0.48 30 218329 2021 2021-12-14 2021-05-10 true false false true 1052 13.87 8.75 0 218330 2021 2021-12-14 2021-05-12 true false false false 2521 33.22 8.75 2563 218331 2021 2021-06-15 2021-05-11 true false false false 6060.64 1818.19 76.55 8.75 0 218332 2021 2021-12-14 2021-05-11 true false false true 97 1.25 8.75 0 218333 2021 2021-06-30 2021-05-11 true false false true 22610 6783 297 8.75 0 218334 2021 2021-06-15 2021-05-11 true false false false 1243 15.69 8.75 0 218335 2021 2021-06-15 2021-05-11 true false false true 1454 436.2 19.09 8.75 0 218336 2021 2021-06-11 2021-05-11 true false true false 765.26 382.63 12.26 8.75 0 218337 2021 2021-06-15 2021-05-11 true false false true 765 229.5 10.05 8.75 0 218338 2021 2021-06-15 2021-05-11 true false false true 5668 74.4 8.75 0 218339 2021 2021-06-11 2021-05-12 true false true false 1189.25 594.63 19.03 8.75 1415 218340 2021 2021-06-15 2021-05-12 true false false true 1311 393.3 17.23 8.75 0 218341 2021 2021-06-15 2021-05-12 true false false true 3642 1092.6 48.16 8.75 0 218342 2021 2021-05-12 2021-05-12 true false false true 878 263.4 10.36 8.75 0 218343 2021 2021-06-15 2021-05-12 true false false true 5831 1749.3 76.57 8.75 0 218344 2021 2021-06-30 2021-05-12 true false false true 563 168.9 7.39 8.75 748 218345 2021 2021-11-18 2021-05-12 true false false false 36 10.8 0.48 8.75 0 218346 2021 2021-05-12 2021-05-12 true false false false 1082 357.76 14.61 8.75 0 218347 2021 2021-05-12 2021-05-12 true false false false 1082 324.6 12.55 8.75 0 218348 2021 2021-05-12 2021-05-12 true false false true 1911 573.3 17.9 8.75 0 218349 2021 2021-06-09 2021-05-12 true false false true 2563 768.9 33.66 8.75 0 218350 2021 2021-07-16 2021-05-12 true false false true 255 76.5 3.35 8.75 0 218351 2021 2021-06-30 2021-05-13 true false false false 4199 1259.7 55.14 8.75 0 218352 2021 2021-05-13 2021-05-13 true false false false -137 -41.1 -0.02 -137 218353 2020 2020-09-09 2021-05-13 true false false true 1257.89 0 27.58 8.75 0 218354 2021 2021-06-28 2021-05-13 true false false true 1971 25.9 8.75 0 218355 2021 2021-06-28 2021-05-13 true false false false 1397 17.73 8.75 0 218356 2021 2021-06-25 2021-05-14 true false false true 579 7.59 8.75 0 218357 2013 2013-03-20 2013-03-20 true false false false 156 46.8 14.7 8.75 0 218358 2021 2021-05-14 2021-05-14 true false false true 1701 510.3 15.94 8.75 0 218359 2021 2021-05-14 2021-05-14 true false false true 2789 836.7 26.14 8.75 0 218360 2022 2022-10-17 2021-05-14 true false false true 1928 578.4 42.05 8.75 0 218361 2021 2021-06-30 2021-05-17 true false true true 629 10.08 8.75 648 218362 2021 2021-06-30 2021-05-17 true false false false 749 9.85 8.75 0 218363 2022 2022-11-30 2021-05-17 true false false true 491 147.3 11.55 8.75 659 218364 2021 2021-12-14 2021-05-17 true false false true 5195 68.43 8.75 0 218365 2021 2021-05-17 2021-05-17 true false false true 1053 315.9 13.74 8.75 0 218366 2021 2021-05-17 2021-05-17 true false false true 91 27.3 1.07 8.75 0 218367 2021 2021-05-17 2021-05-17 true false false true 91 27.3 0.85 8.75 0 218368 2021 2021-05-17 2021-05-17 true false false true 92 27.6 0.26 8.75 0 218369 2021 2021-05-17 2021-05-17 true false false true 92 27.6 0.01 8.75 0 218370 2021 2021-08-26 2021-05-17 true false false false 99.71 29.91 1.37 8.75 140 218371 2021 2021-06-30 2021-05-17 true false false true 695 208.5 9.13 8.75 0 218372 2021 2021-06-28 2021-05-18 true false false true 2104 631.2 27.65 8.75 0 218373 2021 2021-05-18 2021-05-18 true false false false -321 -96.3 -321 218374 2021 2021-05-18 2021-05-18 true false false false -283 -84.9 -283 218375 2020 2020-10-15 2021-05-18 true false false false 681.12 204.34 11.12 8.75 705 218376 2022 2022-11-14 2021-05-17 true false false false 749 17.06 8.75 0 218377 2022 2022-11-08 2021-05-18 true false false true 701 210.3 15.79 8.75 0 218378 2007 2007-06-20 2007-06-20 false false false true 54.66 55 8.53 6.11 83 218379 2025 2025-05-13 2025-02-26 true false false true 25 7.5 1.62 12.16 0 218380 2021 2021-05-18 2021-05-18 true false false false -865 -259.5 -864 218381 2023 2023-11-14 2021-05-19 true false false true 400 120 15.74 8.75 544 218382 2021 2021-06-28 2021-05-19 true false false false 829 11.38 8.75 849 218383 2021 2021-06-28 2021-05-19 true false false true 568 170.4 7.43 8.75 0 218384 2020 2020-11-13 2021-05-19 true false false true 359.02 359.02 7.75 8.75 0 218385 2020 2020-11-13 2021-05-19 true false false false 447 134.1 7.13 8.75 0 218386 2021 2021-06-09 2021-05-19 true false false true 4156.94 4156.94 66.57 8.75 0 218387 2021 2021-06-28 2021-05-20 true false false false 849 11.14 8.75 869 218388 2021 2021-06-28 2021-05-19 true false false true 59.16 59.16 0.95 8.75 0 218389 2021 2021-07-16 2021-05-19 true false true false 686.26 343.13 10.99 8.75 820 218390 2021 2021-07-16 2021-05-19 true false false true 686 205.8 9 8.75 910 218391 2021 2021-06-25 2021-05-19 true false false true 827 248.1 10.85 8.75 1095 218392 2021 2021-06-28 2021-05-19 true false false true 1203 15.8 8.75 1228 218393 2022 2022-12-14 2021-05-19 true false false true 1203 28.64 8.75 1240 218394 2021 2021-06-30 2021-05-19 true false false false 493 147.9 6.43 8.75 656 218395 2022 2022-11-18 2021-05-19 true false false true 568 170.4 13 8.75 0 218396 2017 2017-08-17 2021-05-19 true false false true 50 15 2.48 8.75 0 218397 2022 2022-03-14 2022-03-14 true false false false -293 -87.9 -287 218398 2016 2016-10-26 2021-05-19 true false false true 29 8.7 2.05 8.75 0 218399 2021 2021-05-20 2021-05-20 true false false true 224 67.2 0.62 8.75 0 218400 2021 2021-05-20 2021-05-20 true false false true 298 89.4 0.03 8.75 0 218401 2021 2021-05-20 2021-05-20 true false false true 99 8.75 0 218402 2021 2021-07-16 2021-05-20 true false false false 211 2.8 8.75 223 218403 2022 2022-11-18 2021-05-20 true false false false 131 3.02 8.75 143 218404 2021 2021-08-26 2021-05-21 true false false true 134 40.2 1.76 8.75 0 218405 2021 2021-06-28 2021-05-21 true false false false 1595 478.5 20.96 8.75 0 218406 2021 2021-05-24 2021-05-24 true false false false -357.02 -107.11 -357 218407 2022 2022-12-01 2021-05-24 true false false true 878 263.4 20.52 8.75 0 218408 2021 2021-06-28 2021-05-19 true false false true 1914 8.75 0 218409 2021 2021-06-28 2021-05-19 true false false true 5682 1704.6 74.12 8.75 0 218410 2021 2021-06-28 2021-05-19 true false false true 5736 1720.8 15.87 8.75 0 218411 2022 2022-12-01 2021-05-24 true false false true 887 266.1 20.7 8.75 0 218412 2022 2022-12-01 2021-05-24 true false false true 847 254.1 19.77 8.75 0 218413 2022 2022-11-17 2021-05-24 true false false false 224 67.2 5.14 8.75 0 218414 2021 2021-07-16 2021-05-24 true false false false 224 67.2 2.97 8.75 0 218415 2022 2022-12-01 2021-05-24 true false false true 777 233.1 18.14 8.75 1037 218416 2022 2022-11-30 2021-05-24 true false false true 634 190.2 14.8 8.75 0 218417 2022 2022-12-01 2021-05-24 true false false false 740 222 17.29 8.75 988 218418 2022 2022-12-01 2021-05-24 true false false true 731 219.3 17.09 8.75 976 218419 2021 2021-05-26 2021-05-24 true false true false 1020.35 510.18 16.28 8.75 1215 218420 2021 2021-05-25 2021-05-25 true false false false -529 -158.7 -529 218421 2021 2021-05-25 2021-05-25 true false false false -257 -77.1 -257 218422 2021 2021-05-25 2021-05-25 true false false false -529 -158.7 -529 218423 2022 2022-11-30 2021-05-24 true false false true 484 145.2 11.39 8.75 0 218424 2022 2022-12-01 2021-05-24 true false false true 729 218.7 17.04 8.75 0 218425 2022 2022-11-21 2021-05-24 true false false true 829 248.7 19.09 8.75 0 218426 2022 2022-11-21 2021-05-24 true false false true 802 240.6 18.45 8.75 0 218427 2022 2022-11-21 2021-05-24 true false false true 765 229.5 17.61 8.75 0 218428 2022 2022-12-01 2021-05-24 true false false true 752 225.6 17.57 8.75 0 218429 2022 2022-11-21 2021-05-25 true false false true 729 218.7 16.78 8.75 0 218430 2022 2022-11-30 2021-05-24 true false false true 765 229.5 17.85 8.75 0 218431 2022 2022-11-21 2021-05-25 true false false false 726.68 218 16.8 8.75 970 218432 2021 2021-05-25 2021-05-25 true false false false -575 -172.5 -575 218433 2021 2021-05-25 2021-05-25 true false false false -489 -146.7 -489 218434 2021 2021-06-30 2021-05-26 true false false true 1254 376.2 16.47 8.75 0 218435 2021 2021-06-09 2021-05-25 true false false true 719 215.7 9.45 8.75 0 218436 2021 2021-05-25 2021-05-25 true false false false -543 -162.9 -543 218437 2022 2022-12-01 2021-05-25 true false false false 702 16.23 8.75 0 218438 2021 2021-06-30 2021-05-25 true false true false 807.58 403.79 11.92 8.75 0 218439 2021 2021-06-30 2021-05-25 true false false false 2956 886.8 38.28 8.75 0 218440 2021 2021-06-30 2021-05-26 true false true false 698.62 349.31 10.65 8.75 0 218441 2021 2021-06-25 2021-05-26 true false false false 893 267.9 11.73 8.75 1181.63 218442 2021 2021-06-30 2021-05-26 true false true true 1310 393 17.22 8.75 0 218443 2022 2022-11-21 2021-05-26 true false false true 507 152.1 11.54 8.75 679 218444 2021 2021-06-30 2021-05-26 true false false true 765 229.5 10.05 8.75 0 218445 2021 2021-06-30 2021-05-26 true false true false 765.27 382.64 12.26 8.75 0 218446 2020 2020-10-15 2021-05-26 true false false false 367 110.1 5.81 8.75 492 218447 2022 2022-11-30 2021-05-25 true false false true 704 211.2 16.46 8.75 0 218448 2022 2022-12-01 2021-05-25 true false false true 719 215.7 16.8 8.75 0 218449 2003 2003-10-23 2003-10-22 true false false false 810.77 243.23 116.73 5.64 1176.37 218450 2020 2020-11-04 2021-05-26 true false false false 367 110.1 5.83 8.75 492 218451 2022 2022-02-18 2021-05-26 true false false true 5455 1636.5 68.04 8.75 0 218452 2021 2021-07-16 2021-05-26 true false false true 1198 359.4 15.74 8.75 0 218453 2021 2021-12-10 2021-05-27 true false false false 254 76.2 3.21 8.75 342 218454 2021 2021-12-10 2021-05-27 true false false false 254 76.2 3.21 8.75 342 218455 2021 2021-06-30 2021-05-27 true false false false 893 267.9 11.73 8.75 1181 218456 2022 2022-11-03 2021-05-26 true false false true 1198 359.4 26.84 8.75 0 218457 2021 2021-12-17 2021-05-27 true false false false 16 4.8 0.19 8.75 30 218458 2021 2021-12-17 2021-05-27 true false false false 16 4.8 0.19 8.75 30 218459 2021 2021-08-26 2021-05-27 true false false false 117 35.1 1.49 8.75 162 218460 2021 2021-07-16 2021-05-27 true false false false 377 113.1 4.94 8.75 504 218461 2021 2021-07-16 2021-05-27 true false false false 519 6.86 8.75 535 218462 2021 2021-08-26 2021-05-27 true false false false 141 42.3 1.86 8.75 194 218463 2021 2021-06-30 2021-05-28 true false false true 439 131.7 5.77 8.75 0 218464 2021 2021-11-18 2021-05-28 true false false false 27 8.1 0.37 8.75 0 218465 2007 2007-06-20 2007-06-20 false false false true 54.66 55 6.83 6.11 79.66 218466 2022 2022-10-28 2021-05-28 true false false true 439 131.7 9.75 8.75 0 218467 2021 2021-08-27 2021-05-28 true false false false 110 33 1.46 8.75 153 218468 2022 2022-11-30 2021-05-28 true false false false 110 33 2.59 8.75 154 218469 2022 2022-11-21 2021-05-31 true false false false 249 74.7 5.66 8.75 338 218470 2022 2022-11-21 2021-06-01 true false false true 662 198.6 15.23 8.75 0 218471 2022 2022-11-21 2021-05-31 true false false true 510 153 11.77 8.75 0 218472 2022 2022-12-01 2021-06-01 true false false true 701 210.3 16.4 8.75 0 218473 2021 2021-07-16 2021-05-31 true false true true 943.26 471.63 15.12 8.75 0 218474 2021 2021-07-16 2021-05-31 true false false true 944 283.2 12.43 8.75 0 218475 2022 2022-11-15 2021-05-31 true false false true 944 283.2 21.58 8.75 0 218476 2022 2022-11-21 2021-05-31 true false false true 765 229.5 17.61 8.75 1021 218477 2021 2021-07-16 2021-05-31 true false true true 1269.91 634.96 20.31 8.75 0 218478 2021 2021-07-16 2021-05-31 true false false true 1270 381 16.7 8.75 0 218479 2022 2022-11-21 2021-05-31 true false false false 478 143.4 10.94 8.75 0 218480 2022 2022-11-21 2021-05-31 true false false false 478 143.4 10.94 8.75 0 218481 2022 2022-11-21 2021-05-31 true false false false 731 219.3 17.02 8.75 0 218482 2022 2022-11-30 2021-05-31 true false false true 1270 381 29.62 8.75 0 218483 2021 2021-06-09 2021-05-31 true false false true 285.92 285.92 4.58 8.75 395 218484 2021 2021-06-25 2021-05-31 true false false false 977 293.1 12.97 8.75 0 218485 2022 2022-11-21 2021-05-31 true false false true 676 202.8 15.53 8.75 0 218486 2022 2022-11-30 2021-05-31 true false false false 828 248.4 19.31 8.75 1104 218487 2021 2021-07-16 2021-05-31 true false true false 742.37 371.19 11.89 8.75 0 218488 2021 2021-07-16 2021-05-31 true false false false 945 283.5 12.33 8.75 0 218489 2022 2022-12-01 2021-06-01 true false false false 71 1.64 8.75 81 218490 2021 2021-12-17 2021-06-01 true false false true 16 4.8 0.19 8.75 30 218491 2021 2021-12-17 2021-06-01 true false false true 16 4.8 0.19 8.75 30 218492 2022 2022-11-21 2021-06-01 true false false true 16 4.8 0.34 8.75 30 218493 2021 2021-06-01 2021-06-01 true false false false -503 -150.9 -503 218494 2021 2021-06-09 2021-06-01 true false false true 2296 688.8 30.14 8.75 0 218495 2022 2022-11-23 2021-05-31 true false false true 82 24.6 1.88 8.75 0 218496 2022 2022-12-01 2021-06-01 true false false true 676 202.8 15.77 8.75 0 218497 2022 2022-11-21 2021-05-31 true false false false 823 18.95 8.75 0 218498 2022 2022-11-21 2021-06-01 true false false true 676 202.8 15.53 8.75 0 218499 2021 2021-06-09 2021-06-01 true false false true 2296 688.8 27.16 8.75 0 218500 2021 2021-06-02 2021-06-02 true false false false -55 -16.5 -55 218501 2021 2021-06-03 2021-06-03 true false false false -144 -43.2 -47 218502 2021 2021-06-03 2021-06-03 true false false false -360 -108 0 218503 2021 2021-06-03 2021-06-03 true false false false -360 -108 0 218504 2021 2021-06-03 2021-06-03 true false false false -360 -108 0 218505 2021 2021-06-03 2021-06-03 true false false false -29 -8.7 -29 218506 2021 2021-06-03 2021-06-03 true false false false -182 -54.6 -182 218507 2021 2021-08-26 2021-06-03 true false false false 197 59.1 2.6 8.75 267 218508 2020 2020-10-21 2021-06-07 true false false false 41 12.3 0.65 8.75 63 218509 2021 2021-11-18 2021-06-07 true false false false 41 12.3 0.53 8.75 63 218510 2021 2021-07-16 2021-06-08 true false true false 874.59 437.3 14.02 8.75 0 218511 2021 2021-06-25 2021-06-08 true false false true 875 262.5 11.49 8.75 0 218512 2022 2022-11-18 2021-06-08 true false false true 875 262.5 20.05 8.75 0 218513 2021 2021-12-14 2021-06-08 true false false false 1486 19.04 8.75 1514 218514 2021 2021-06-25 2021-06-08 true false false false 1267 380.1 16.64 8.75 1672 218515 2022 2022-10-27 2021-06-08 true false false false 164 49.2 3.64 8.75 0 218516 2021 2021-06-25 2021-06-08 true false false true 379 113.7 4.79 8.75 506 218517 2022 2022-10-27 2021-06-08 true false false true 1515 454.5 33.59 8.75 0 218518 2021 2021-06-08 2021-06-08 true false false false -1153 -345.9 -1153 218519 2021 2021-07-16 2021-06-08 true false true false 1474.86 737.43 23.63 8.75 1753 218520 2021 2021-07-16 2021-06-08 true false false true 1475 442.5 19.38 8.75 1946 218521 2021 2021-06-28 2021-06-09 true false true false 1243.55 621.78 16.32 8.75 1476 218522 2021 2021-06-25 2021-06-09 true false false false 1609 482.7 21.13 8.75 0 218523 2021 2021-07-16 2021-06-09 true false true false 1211.67 605.84 19.4 8.75 1442 218524 2021 2021-07-16 2021-06-09 true false false true 1212 363.6 15.93 8.75 1600 218525 2021 2021-06-25 2021-06-09 true false false false 751 225.3 9.89 8.75 995 218526 2022 2022-11-30 2021-06-09 true false false false 751 225.3 17.53 8.75 0 218527 2021 2021-06-10 2021-06-10 true false false false -92 -27.6 -92 218528 2022 2022-11-30 2021-06-10 true false false false 522 156.6 12.05 8.75 699 218529 2021 2021-04-28 2021-06-11 true false false false 13394 4018.2 177.84 8.75 17599 218530 2021 2021-06-25 2021-06-14 true false false false 323.6 97.08 4.12 8.75 0 218531 2020 2020-11-04 2021-06-14 true false false true 809.24 809.24 17.5 8.75 0 218532 2021 2021-06-14 2021-06-14 true false false true 44 13.2 0.53 8.75 0 218533 2021 2021-06-14 2021-06-14 true false false true 52 15.6 0.48 8.75 0 218534 2003 2003-10-23 2003-10-22 true false false false 16.76 5.02 2.37 5.64 0 218535 2021 2021-06-14 2021-06-14 true false false true 53 15.9 0.01 8.75 0 218536 2021 2021-06-14 2021-06-14 true false false true 22 8.75 0 218537 2020 2020-12-07 2021-06-14 true false false true 171 171 3.74 8.75 0 218538 2020 2020-12-07 2021-06-14 true false false true 172 51.6 2.75 8.75 0 218539 2021 2021-06-10 2021-06-14 true false false true 1220 366 15.5 8.75 0 218540 2021 2021-06-15 2021-06-15 true false false false -57 -17.1 -57 218541 2021 2021-06-15 2021-06-15 true false false false -114 -34.2 -114 218542 2021 2021-06-15 2021-06-15 true false false false -17 -5.1 -17 218543 2021 2021-08-26 2021-06-16 true false false false 109 32.7 1.43 8.75 152 218544 2021 2021-06-25 2021-06-15 true false false true 349 104.7 4.41 8.75 0 218545 2021 2021-06-15 2021-06-15 true false false false -129 -38.7 -129 218546 2021 2021-04-28 2021-06-15 true false false false 325 194.1 4.29 8.75 532 218547 2021 2021-08-26 2021-06-15 true false false false 195 58.5 2.58 8.75 0 218548 2022 2022-11-23 2021-06-15 true false false false 195 58.5 4.5 8.75 0 218549 2021 2021-06-15 2021-06-15 true false false false -154 -46.2 -154 218550 2021 2021-06-16 2021-06-16 true false false false -95 -28.5 -95 218551 2021 2021-06-16 2021-06-16 true false false false -88 -26.4 -88 218552 2021 2021-06-16 2021-06-16 true false false false -87 -26.1 -87 218553 2021 2021-06-16 2021-06-16 true false false false -87 -26.1 -87 218554 2021 2021-06-16 2021-06-16 true false false false -232 -69.6 -232 218555 2023 2023-02-20 2023-02-20 true false false true 1172 351.6 18.23 8.75 0 218556 2021 2021-06-16 2021-06-16 true false false false -358 -107.4 -358 218557 2021 2021-06-16 2021-06-16 true false false false -358 -107.4 -358 218558 2022 2022-10-28 2021-06-16 true false false false 502 150.6 11.18 8.75 0 218559 2021 2021-08-26 2021-06-16 true false false false 502 150.6 6.62 8.75 0 218560 2021 2021-06-16 2021-06-16 true false false false -84 -25.2 -0.79 -85 218561 2021 2021-06-16 2021-06-16 true false false false -84 -25.2 -0.27 -84 218562 2021 2021-06-16 2021-06-16 true false false false -92 -27.6 -0.01 -92 218563 2021 2021-08-26 2021-06-16 true false false false 241 72.3 3.22 8.75 325 218564 2021 2021-08-26 2021-06-17 true false false true 20019 6005.7 263.25 8.75 0 218565 2021 2021-08-26 2021-06-17 true false true false 489.26 244.63 6.19 8.75 749 218566 2021 2021-06-24 2021-06-17 true false false true 1846 553.8 17.36 8.75 0 218567 2021 2021-06-24 2021-06-17 true false false true 1863 558.9 5.32 8.75 0 218568 2021 2021-06-24 2021-06-17 true false false true 1863 558.9 0.35 8.75 0 218569 2021 2021-12-14 2021-06-17 true false false false 263 3.47 8.75 0 218570 2021 2021-06-17 2021-06-17 true false false false -62.08 -18.62 -62 218571 2021 2021-06-17 2021-06-17 true false false false -36.58 -10.97 -37 218572 2007 2007-06-20 2007-06-20 false false false true 54.66 55 5.18 6.11 118.5 218573 2021 2021-06-18 2021-06-18 true false false false -120 -36 -120 218574 2021 2021-06-18 2021-06-18 true false false false -62 -18.6 -62 218575 2021 2021-06-18 2021-06-18 true false false false -62 -18.6 -62 218576 2021 2021-06-24 2021-06-18 true false false false 427 128.1 5.71 8.75 570 218577 2021 2021-12-14 2021-06-18 true false false true 453 5.98 8.75 468 218578 2022 2022-12-14 2021-06-18 true false false true 453 10.78 8.75 473 218579 2021 2021-06-21 2021-06-21 true false false false -804 -241.2 -0.14 -804 218580 2021 2021-06-21 2021-06-21 true false false false -640 -192 -640 218581 2021 2021-06-21 2021-06-21 true false false false -646 -193.8 -646 218582 2021 2021-06-21 2021-06-21 true false false false -640 -192 -640 218583 2021 2021-06-21 2021-06-21 true false false false -646 -193.8 -646 218584 2021 2021-06-21 2021-06-21 true false false false -279 -83.7 -279 218585 2021 2021-08-27 2021-06-21 true false false true 275 3.73 8.75 0 218586 2021 2021-12-14 2021-06-22 true false false true 290 3.83 8.75 0 218587 2021 2021-11-18 2021-06-22 true false false false 56 16.8 0.71 8.75 0 218588 2021 2021-06-22 2021-06-22 true false false false -84 -25.2 -84 218589 2021 2021-12-14 2021-06-22 true false false true 40 12 0.52 8.75 0 218590 2021 2021-12-14 2021-06-22 true false false true 457 6.01 8.75 0 218591 2021 2021-08-26 2021-06-23 true false false false 871 362.4 12.23 8.75 1254 218592 2021 2021-12-14 2021-06-23 true false false false 318 4.19 8.75 0 218593 2022 2022-11-08 2022-10-26 true false false false 23 6.9 0.29 30 218594 2021 2021-12-14 2021-06-23 true false false false 269 3.48 8.75 0 218595 2021 2021-08-26 2021-06-23 true false false true 123 36.9 1.62 8.75 0 218596 2022 2022-11-17 2021-06-25 true false false true 279 83.7 6.38 8.75 0 218597 2021 2021-06-23 2021-06-23 true false false false -148 -44.4 -148 218598 2021 2021-06-23 2021-06-23 true false false false -130 -39 -130 218599 2021 2021-06-23 2021-06-23 true false false false -329 -98.7 -329 218600 2021 2021-06-23 2021-06-23 true false false false -387.18 -116.15 -0.34 -388 218601 2021 2021-06-23 2021-06-23 true false false false -773 -231.9 -0.14 -773 218602 2021 2021-06-23 2021-06-23 true false false false -504 -151.2 -504 218603 2021 2021-07-16 2021-06-23 true false false false 251 3.32 8.75 263 218604 2021 2021-12-14 2021-06-24 true false false false 425 5.39 8.75 439 218605 2021 2021-06-09 2021-06-24 true false false true 381 114.3 5.02 8.75 0 218606 2021 2021-08-26 2021-06-25 true false false true 154 2.05 8.75 165 218607 2021 2021-07-16 2021-06-25 true false false true 139 41.7 1.76 8.75 0 218608 2021 2021-06-25 2021-06-25 true false false false -186 -55.8 -186 218609 2020 2020-11-05 2021-06-28 true false false false 32967 9890.1 535.32 8.75 0 218610 2021 2021-06-15 2021-06-28 true false false false 313.62 94.09 3.98 8.75 420 218611 2021 2021-06-28 2021-06-28 true false false false -282 -84.6 -282 218612 2021 2021-06-28 2021-06-28 true false false false -267 -80.1 -267 218613 2021 2021-06-28 2021-06-28 true false false false -267 -80.1 -267 218614 2022 2022-10-27 2021-06-28 true false false true 1023 306.9 22.69 8.75 1361 218615 2021 2021-07-16 2021-06-28 true false false true 761 228.3 9.99 8.75 0 218616 2021 2021-08-27 2021-06-28 true false false true 1691 507.3 22.26 8.75 0 218617 2022 2022-10-28 2021-06-28 true false false true 1015 304.5 22.53 8.75 0 218618 2019 2019-10-28 2021-06-29 true false false false 41 12.3 0.75 8.75 63 218619 2020 2020-12-07 2021-06-29 true false false true 62.5 62.5 1.36 8.75 124 218620 2020 2020-12-07 2021-06-29 true false false true 63 18.9 0.99 8.75 92 218621 2022 2022-10-28 2021-06-29 true false false true 255 76.5 5.61 8.75 346 218622 2021 2021-06-29 2021-06-29 true false false false -304 -91.2 -304 218623 2021 2021-06-30 2021-06-30 true false false false 96 28.8 1.31 8.75 135 218624 2021 2021-06-30 2021-06-30 true false false true 9192 2757.6 120.33 8.75 0 218625 2021 2021-06-30 2021-06-30 true false false true 3243 972.9 42.45 8.75 0 218626 2021 2021-06-30 2021-06-30 true false false true 5394 1618.2 70.61 8.75 0 218627 2021 2021-07-01 2021-06-30 true false false true 2652 795.6 34.73 8.75 0 218628 2021 2021-06-30 2021-06-30 true false false false 4461 1338.3 60.31 8.75 0 218629 2021 2021-06-30 2021-06-30 true false false true 2255 676.5 29.51 8.75 0 218630 2021 2021-06-30 2021-06-30 true false false true 2105 631.5 19.83 8.75 0 218631 2021 2021-07-01 2021-07-01 true false false true 2652 795.6 31.29 8.75 0 218632 2021 2021-07-01 2021-07-01 true false false false 5554 1666.2 69.9 8.75 0 218633 2021 2021-07-01 2021-07-01 true false false true 2519 755.7 32.96 8.75 0 218634 2022 2022-02-18 2021-07-01 true false false false 21639 6491.7 269.89 8.75 0 218635 2021 2021-06-10 2021-07-05 true false false true 58 17.4 0.76 8.75 85 218636 2021 2021-07-05 2021-07-05 true false false false -499 -149.7 -499 218637 2021 2021-08-27 2021-07-05 true false false false 201 2.66 8.75 212 218638 2021 2021-08-27 2021-07-05 true false false true 118.32 118.32 1.89 8.75 0 218639 2021 2021-08-27 2021-07-05 true false false true 118 35.4 1.54 8.75 0 218640 2021 2021-12-06 2021-12-06 true false false false -278 -83.4 -4.27 -282 218641 2021 2021-07-06 2021-07-06 true false false true 8778.28 2601.6 115.18 8.75 0 218642 2021 2021-07-06 2021-07-06 true false false false -226 -67.8 -226 218643 2021 2021-07-06 2021-07-06 true false false true 7479 2243.7 70.05 8.75 0 218644 2022-10-26 true false false true 15 4.5 0.28 8.75 0 218645 2021 2021-07-06 2021-07-06 true false false true 4032 1209.6 52.8 8.75 0 218646 2021 2021-07-06 2021-07-06 true false false true 3522 1056.6 41.54 8.75 0 218647 2021 2021-07-06 2021-07-06 true false false true 3915 1174.5 51.24 8.75 0 218648 2021 2021-07-06 2021-07-06 true false false true 3915 1174.5 46.17 8.75 0 218649 2021 2021-07-06 2021-07-06 true false false true 3522 1056.6 33 8.75 0 218650 2021 2021-07-06 2021-07-06 true false false false 3082 924.6 38.8 8.75 4054 218651 2022 2022-11-08 2022-09-26 true false false true 129 38.7 1.75 169 218652 2025 2025-03-05 2025-03-05 true false false false -50 -13.75 -50 218653 2022 2022-02-18 2021-07-06 true false false true 2229 668.7 27.8 8.75 0 218654 2022 2022-02-18 2021-07-06 true false false true 2214 664.2 22.25 8.75 0 218655 2021 2021-08-27 2021-07-06 true false false true 2275 682.5 29.9 8.75 0 218656 2021 2021-07-28 2021-07-28 true false false false -162 -48.6 -162 218657 2021 2021-06-15 2021-07-12 true false false false 96.64 185.44 1.54 8.75 292 218658 2021 2021-07-07 2021-07-07 true false false true 2339 701.7 30.62 8.75 0 218659 2021 2021-07-07 2021-07-07 true false false true 2339 701.7 27.58 8.75 0 218660 2021 2021-07-07 2021-07-07 true false false true 2339 701.7 21.9 8.75 0 218661 2021 2021-08-27 2021-07-07 true false false true 4616 1384.8 60.69 8.75 0 218662 2020 2020-10-14 2021-07-07 true false false false 14 4.2 0.22 8.75 0 218663 2020 2020-10-09 2021-07-07 true false false false 46 27.15 0.87 8.75 0 218664 2021 2021-08-27 2021-07-07 true false false true 528.46 528.46 8.46 8.75 0 218665 2021 2021-12-17 2021-07-07 true false false true 19 5.7 0.25 8.75 0 218666 2025 2025-03-27 2025-03-27 true false false true 1030 309 57.99 11.55 0 218667 2021 2021-08-27 2021-07-07 true false false true 45.9 51.65 0.73 8.75 107 218668 2021 2021-08-27 2021-07-07 true false false true 12.1 51.65 0.18 8.75 0 218669 2021 2021-11-18 2021-07-07 true false false true 48 14.4 0.61 8.75 0 218670 2022 2022-12-13 2021-07-12 true false false true 901 13.33 0 218671 2021 2021-07-07 2021-07-07 true false false false -100 -30 -100 218672 2021 2021-07-07 2021-07-07 true false false true 45539 13661.7 573.21 8.75 0 218673 2021 2021-06-16 2021-07-12 true false false true 266 79.8 3.49 8.75 358 218674 2021 2021-11-18 2021-07-07 true false false true 123 1.64 8.75 0 218675 2021 2021-11-18 2021-07-08 true false false true 99 1.29 8.75 0 218676 2021 2021-08-27 2021-07-08 true false false true 2255 676.5 29.65 8.75 0 218677 2021 2021-08-27 2021-07-08 true false false false 149 44.7 1.9 8.75 204 218678 2021 2021-08-27 2021-07-08 true false false true 1203 360.9 15.82 8.75 0 218679 2021 2021-08-27 2021-07-09 true false false false 132 1.82 8.75 0 218680 2021 2021-07-09 2021-07-09 true false false false -329 -98.7 -329 218681 2021 2021-08-27 2021-07-09 true false false false 0 135.3 1.2 8.75 145 218682 2021 2021-12-14 2021-07-09 true false false true 3316 43.7 8.75 3368 218683 2021 2021-07-12 2021-07-12 true false false false -30 -9 -0.4 -30 218684 2021 2021-07-12 2021-07-12 true false false false -170 -51 -2.01 -172 218685 2021 2021-07-12 2021-07-12 true false false false -170 -51 -1.59 -172 218686 2021 2021-07-12 2021-07-12 true false false false -170 -51 -0.48 -170 218687 2021 2021-07-15 2021-07-15 true false false false -483 -144.9 -0.08 -483 218688 2022 2022-11-30 2021-07-12 true false false false 622.06 186.62 14.52 8.75 0 218689 2021 2021-11-18 2021-07-13 true false false false 47 14.1 0.6 8.75 70 218690 2021 2021-07-13 2021-07-13 true false false false -24 -7.2 -24 218691 2021 2021-06-11 2021-07-13 true false false true 95.28 95.28 1.52 8.75 157 218692 2021 2021-06-11 2021-07-13 true false false true 95 28.5 1.23 8.75 133 218693 2021 2021-08-27 2021-07-13 true false false true 1152 345.6 15.17 8.75 0 218694 2022 2022-12-13 2021-07-12 true false false true 893 21.22 8.75 0 218695 2022 2022-12-13 2021-07-12 true false false true 893 19.05 0 218696 2021 2021-08-27 2021-07-13 true false false true 601 180.3 7.9 8.75 0 218697 2021 2021-08-27 2021-07-13 true false false false 227 2.98 8.75 239 218698 2021 2021-12-14 2021-07-14 true false false true 188 2.56 8.75 0 218699 2021 2021-08-27 2021-07-14 true false false true 196 58.8 2.56 8.75 266 218700 2021 2021-06-25 2021-07-14 true false false false 26 7.8 0.33 8.75 43 218701 2021 2021-06-11 2021-07-14 true false false true 338 101.4 4.43 8.75 0 218702 2021 2021-06-11 2021-07-14 true false false true 338 101.4 4.43 8.75 0 218703 2021 2021-08-27 2021-07-14 true false false false 223 2.81 8.75 0 218704 2021 2021-08-27 2021-07-15 true false false false 150 2.05 8.75 161 218705 2021 2021-07-15 2021-07-15 true false false false -446.54 -133.96 -3.85 -450 218706 2021 2021-07-15 2021-07-15 true false false false -438 -131.4 -1.27 -439 218707 2020 2020-11-04 2021-07-15 true false false false 112 1.78 8.75 0 218708 2022 2022-11-30 2021-07-15 true false false true 152 45.6 3.53 8.75 0 218709 2022 2022-11-14 2021-07-15 true false false false 14 42.92 0.32 8.75 66 218710 2022 2022-11-30 2021-07-15 true false false true 24 7.2 0.54 8.75 40 218711 2021 2021-08-27 2021-07-15 true false false false 534 160.2 6.74 8.75 710 218712 2021 2021-07-16 2021-07-16 true false false true 4196 1258.8 54.93 8.75 0 218713 2021 2021-07-16 2021-07-16 true false false true 2021 606.3 23.84 8.75 0 218714 2022 2022-11-30 2021-07-15 true false false true 1020 306 23.8 8.75 0 218715 2019 2019-04-09 2022-04-20 true false false true 2921 876.3 21.92 8.75 0 218716 2021 2021-07-16 2021-07-16 true false false true 2877 863.1 33.79 8.75 0 218717 2021 2021-07-16 2021-07-16 true false false true 2910 476.1 0.37 8.75 0 218718 2021 2021-07-16 2021-07-16 true false false true 2877 863.1 26.82 8.75 0 218719 2021 2021-07-16 2021-07-16 true false false true 2877 863.1 8 8.75 0 218720 2021 2021-08-27 2021-07-16 true false false false 330 99 4.35 8.75 442 218721 2021 2021-07-19 2021-07-19 true false false true 801.31 801.31 12.79 8.75 1090 218722 2021 2021-07-19 2021-07-19 true false false false -702 -210.6 -6.07 -708 218723 2021 2021-07-19 2021-07-19 true false false false -82 -24.6 -82 218724 2021 2021-08-27 2021-07-20 true false false false 116 34.8 1.5 8.75 161 218725 2022 2022-11-25 2021-07-20 true false false false 116 34.8 2.67 8.75 162 218726 2021 2021-11-18 2021-07-20 true false false false 99 1.29 8.75 109 218727 2007 2007-06-20 2007-06-20 false false false true 54.66 55 3.74 6.11 116.49 218728 2019 2019-10-18 2021-07-20 true false false false 104 35 1.85 8.75 0 218729 2019 2019-10-18 2021-07-20 true false false false 104 35 1.85 8.75 0 218730 2022 2022-11-28 2021-07-20 true false false false 1338 31.14 8.75 1378 218731 2021 2021-07-20 2021-07-20 true false false false -469 -140.7 -469 218732 2020 2020-12-07 2021-07-20 true false false true 140.53 140.53 3.1 8.75 204 218733 2020 2020-12-07 2021-07-20 true false false false 596 178.8 9.56 8.75 793 218734 2021 2021-06-15 2021-07-20 true false false false 644 193.2 8.44 8.75 854 218735 2021 2021-07-21 2021-07-21 true false false false -87 -26.1 -87 218736 2021 2021-07-21 2021-07-21 true false false true -792.82 -237.85 -793 218737 2021 2021-07-21 2021-07-21 true false false false -407 -122.1 -407 218738 2021 2021-06-10 2021-07-21 true false false true 2639 791.7 34.65 8.75 579 218739 2021 2021-06-09 2021-07-21 true false false false 492 147.6 6.23 8.75 655 218740 2021 2021-07-21 2021-07-21 true false false false -24 -7.2 -24 218741 2021 2021-07-21 2021-07-21 true false false false -763 -228.9 -763 218742 2021 2021-08-27 2021-07-21 true false false true 97 29.1 1.25 8.75 136 218743 2021 2021-12-10 2021-07-21 true false false true 1052 315.6 13.87 8.75 1390 218744 2021 2021-07-21 2021-07-21 true false false true 4678 1403.4 61.23 8.75 0 218745 2021 2021-07-22 2021-07-22 true false false false -204 -61.2 -204 218746 2021 2021-07-22 2021-07-22 true false false false -343 -102.9 -343 218747 2021 2021-06-10 2021-07-22 true false false false 796.18 341.75 14.97 8.75 0 218748 2021 2021-06-15 2021-07-22 true false false true 184 55.2 2.43 8.75 0 218749 2021 2021-07-22 2021-07-22 true false false false -283 -84.9 -283 218750 2021 2021-07-22 2021-07-22 true false false false -268 -80.4 -268 218751 2021 2021-07-22 2021-07-22 true false false false -267 -80.1 -265 218752 2021 2021-12-14 2021-07-22 true false false true 3434 45.26 8.75 0 218753 2024 2024-11-21 2024-04-24 true false false true 773 231.9 42.58 0 218754 2021 2021-08-27 2021-07-22 true false false true 29467.42 29467.42 472.39 8.75 0 218755 2021 2021-08-27 2021-07-22 true false false true 29492 8847.6 387.85 8.75 0 218756 2021 2021-12-14 2021-07-22 true false false false 21289 280.59 8.75 0 218757 2021 2021-07-22 2021-07-22 true false false false -794.78 -238.43 -795 218758 2021 2021-06-10 2021-07-23 true false false true 3108 932.4 40.83 8.75 4090 218759 2021 2021-06-15 2021-07-23 true false false false 286.71 86.01 3.77 8.75 0 218760 2021 2021-08-27 2021-07-23 true false false true 752 225.6 9.9 8.75 0 218761 2021 2021-12-14 2021-07-22 true false false true 4262 56.17 8.75 0 218762 2021 2021-12-14 2021-07-22 true false false true 4262.21 0 68.44 8.75 0 218763 2021 2021-06-16 2021-07-26 true false false true 128 38.4 1.66 8.75 177 218764 2021 2021-06-25 2021-07-26 true false false false 64 19.2 0.86 8.75 93 218765 2021 2021-06-15 2021-07-26 true false false true 164 49.2 2.16 8.75 224 218766 2021 2021-08-27 2021-07-26 true false false false 188 2.37 8.75 199 218767 2021 2021-12-14 2021-07-26 true false false true 113 1.51 8.75 0 218768 2021 2021-07-27 2021-07-27 true false false false -2306 -691.8 -0.49 -2306 218769 2021 2021-07-27 2021-07-27 true false false false -374 -112.2 -4.92 -379 218770 2021 2021-07-27 2021-07-27 true false false false -374 -112.2 -4.43 -378 218771 2021 2021-07-27 2021-07-27 true false false false -903 -270.9 -2.49 -905 218772 2021 2021-07-27 2021-07-27 true false false false -1362 -408.6 -1.26 -1363 218773 2021 2021-07-27 2021-07-27 true false false false -956 -286.8 -0.28 -956 218774 2021 2021-07-27 2021-07-27 true false false false -2897 -869.1 -2897 218775 2021 2021-06-11 2021-07-27 true false false false 39 11.7 0.49 8.75 60 218776 2021 2021-07-27 2021-07-27 true false false false -289 -86.7 -289 218777 2021 2021-07-27 2021-07-27 true false false false -134 -40.2 -134 218778 2021 2021-11-22 2021-07-27 true false false false 1148 344.4 15.11 8.75 0 218779 2021 2021-07-27 2021-07-27 true false false false -1236 -370.8 -1236 218780 2021 2021-11-22 2021-07-27 true false true false 1674.49 837.25 26.88 8.75 0 218781 2021 2021-07-27 2021-07-27 true false false true 5232 1569.6 68.78 8.75 0 218782 2021 2021-07-27 2021-07-27 true false false true 5232 1569.6 49.29 8.75 0 218783 2021 2021-07-27 2021-07-27 true false false true 4842 1452.6 14.74 8.75 0 218784 2021 2021-07-27 2021-07-27 true false false true 5232 1569.6 61.99 8.75 0 218785 2021 2021-06-30 2021-07-28 true false false false 183 54.9 2.41 8.75 249 218786 2020 2020-10-13 2021-07-28 true false false true 1371 411.3 21.76 8.75 0 218787 2021 2021-06-24 2021-07-28 true false false true 404 121.2 5.32 8.75 539 218788 2021 2021-06-24 2021-07-28 true false false true 404 121.2 5.32 8.75 539 218789 2019 2019-10-04 2021-07-28 true false false false 822 246.6 14.64 8.75 0 218790 2020 2020-10-09 2021-07-28 true false false false 677 203.1 11.4 8.75 0 218791 2021 2021-06-25 2021-07-28 true false false false 151 45.3 2 8.75 0 218792 2022 2022-11-30 2021-07-28 true false false false 141.99 122.84 3.45 8.75 0 218793 2017 2017-10-12 2021-07-28 true false false false 108 32.4 5.41 8.75 0 218794 2018 2018-09-05 2021-07-28 true false false false 108 32.4 2.03 8.75 0 218795 2021 2021-07-01 2021-07-28 true false false false 2346 703.8 29.54 8.75 3088 218796 2021 2021-11-18 2021-07-28 true false false true 30 9 0.42 8.75 96 218797 2021 2021-08-27 2021-07-28 true false false true 181.18 181.18 2.91 8.75 253 218798 2021 2021-08-27 2021-07-28 true false false false 808.66 242.6 10.64 8.75 1071 218799 2021 2021-08-27 2021-07-28 true false true false 2045.16 996.18 32.78 8.75 0 218800 2021 2021-08-27 2021-07-28 true false false false 2045 613.5 26.89 8.75 0 218801 2021 2021-08-27 2021-07-28 true false true false 430.47 215.24 5.67 8.75 517 218802 2021 2021-06-10 2021-07-29 true false false false 753 225.9 10.19 8.75 998 218803 2021 2021-06-09 2021-07-29 true false false false 1500 19.7 8.75 0 218804 2022 2022-11-14 2021-07-29 true false false false 42 0.95 8.75 0 218805 2022 2022-11-14 2021-07-29 true false false false 42 0.85 0 218806 2022 2022-11-14 2021-07-29 true false false false 44 0.6 0 218807 2022 2022-06-06 2022-06-06 true false false false -59 -17.7 -0.32 -59 218808 2021 2021-08-27 2021-07-29 true false false false 334 100.2 4.22 8.75 0 218809 2021 2021-08-27 2021-07-29 true false false false 427 128.1 5.73 8.75 0 218810 2022 2022-11-30 2021-07-29 true false false false 427 128.1 9.97 8.75 0 218811 2022 2022-11-30 2021-07-29 true false false false 474 142.2 11.18 8.75 636 218812 2021 2021-08-27 2021-07-29 true false false false 1804 541.2 23.76 8.75 0 218813 2021 2021-07-30 2021-07-30 true false false false -424 -127.2 -424 218814 2022 2022-10-10 2021-07-30 true false false false 146 43.8 3.16 8.75 202 218815 2021 2021-06-25 2021-08-02 true false false false 198.58 59.57 2.61 8.75 270 218816 2021 2021-06-25 2021-08-02 true false false false 199 59.7 2.52 8.75 270 218817 2021 2021-06-24 2021-08-02 true false false true 434 5.72 8.75 0 218818 2022 2022-11-21 2021-08-02 true false false true 434 10.01 8.75 0 218819 2021 2021-08-02 2021-08-02 true false false true 10138 3041.4 132.69 8.75 0 218820 2021 2021-08-02 2021-08-02 true false false true 9269 2780.7 109.32 8.75 0 218821 2021 2021-08-02 2021-08-02 true false false true 9269 2780.7 86.83 8.75 0 218822 2013 2013-12-03 2021-08-02 true false false false 41.21 5.54 8.75 0 218823 2022 2022-11-30 2021-07-29 true false false true 752 225.6 17.55 8.75 0 218824 2021 2021-06-15 2021-08-03 true false false false 418.09 125.43 5.53 8.75 558 218825 2021 2021-08-04 2021-08-04 true false false false -2105 -631.5 -2105 218826 2013 2013-11-05 2021-08-04 true false false true 263 28.92 8.75 0 218827 2014 2014-07-29 2021-08-04 true false false true 263 23.55 8.75 0 218828 2014 2014-07-29 2021-08-04 true false false true 263 19.39 8.75 0 218829 2021 2021-08-04 2021-08-04 true false false false -301 -90.3 -301 218830 2021 2021-08-04 2021-08-04 true false false false -298 -89.4 -298 218831 2021 2021-04-28 2021-08-04 true false false false 136.06 40.82 1.8 8.75 0 218832 2021 2021-08-04 2021-08-04 true false false false -454 -136.2 -454 218833 2021 2021-08-04 2021-08-04 true false false false -241 -72.3 -241 218834 2021 2021-06-11 2021-08-04 true false false false 1022 306.6 12.91 8.75 1350 218835 2021 2021-08-04 2021-08-04 true false false false -97 -29.1 -97 218836 2021 2021-08-04 2021-08-04 true false false false -97 -29.1 -97 218837 2021 2021-06-25 2021-08-04 true false false false 301 90.3 4.11 8.75 404.05 218838 2021 2021-06-16 2021-08-06 true false false false 334 100.2 4.3 8.75 0 218839 2021 2021-08-27 2021-08-18 true false false false 0 203.3 0.32 8.75 0 218840 2021 2021-08-27 2021-08-06 true false true false 660.88 330.44 8.69 8.75 0 218841 2021 2021-06-15 2021-08-09 true false false false 158 47.4 2.08 8.75 216 218842 2021 2021-08-09 2021-08-09 true false false false -303 -90.9 -303 218843 2021 2021-08-09 2021-08-09 true false false false -321 -96.3 -321 218844 2021 2021-08-09 2021-08-09 true false false false -472 -141.6 -472 218845 2021 2021-08-09 2021-08-09 true false false false -838 -251.4 -838 218846 2021 2021-08-27 2021-08-10 true false false false 2536.36 765.3 33.46 8.75 0 218847 2021 2021-08-12 2021-08-12 true false false false -168.3 -50.49 -168 218848 2021 2021-07-16 2021-08-12 true false false false 43 12.9 0.53 8.75 65 218849 2021 2021-08-13 2021-08-13 true false false false -773 -231.9 -773 218850 2021 2021-08-13 2021-08-13 true false false true 11831 3549.3 154.88 8.75 0 218851 2021 2021-08-13 2021-08-13 true false false true 11831 3549.3 139.55 8.75 0 218852 2021 2021-08-13 2021-08-13 true false false true 11831 3549.3 110.84 8.75 0 218853 2021 2021-08-16 2021-08-16 true false false false -413 -123.9 -413 218854 2021 2021-08-17 2021-08-17 true false false false -21 -6.3 -21 218855 2021 2021-08-17 2021-08-17 true false false false -21 -6.3 -21 218856 2021 2021-07-16 2021-08-17 true false false false 122 36.6 1.64 8.75 169 218857 2021 2021-06-11 2021-08-17 true false false false 959.27 287.78 12.59 8.75 1268 218858 2021 2021-08-17 2021-08-17 true false false false -2118 -635.4 -2118 218859 2021 2021-08-17 2021-08-17 true false false false -2118 -635.4 -2118 218860 2019 2019-12-06 2021-08-19 true false false false 239 71.7 4.52 8.75 324 218861 2021 2021-08-19 2021-08-19 true false false false -525 -157.5 -525 218862 2021 2021-06-30 2021-08-19 true false true false 104 1.31 8.75 121 218863 2020 2020-10-20 2021-08-23 true false false false 41 12.3 0.64 8.75 63 218864 2021 2021-08-24 2021-08-24 true false false false -265 -79.5 -265 218865 2021 2021-08-27 2021-08-25 true false false false 1014 304.2 13.18 8.75 1340 218866 2022 2022-11-23 2021-08-26 true false false false 140 42 3.24 8.75 194 218867 2022 2022-11-23 2021-08-26 true false false false 140 42 2.9 185 218868 2019 2019-11-11 2021-08-26 true false false true 52 15.6 1.06 8.75 0 218869 2021 2021-08-27 2021-08-26 true false false true 52 15.6 0.69 8.75 0 218870 2021 2021-08-27 2021-08-26 true false false true 52 15.6 0.69 8.75 77 218871 2021 2021-08-27 2021-08-26 true false false true 52 15.6 0.69 8.75 0 218872 2021 2021-08-27 2021-08-26 true false false true 52 15.6 0.69 8.75 77 218873 2022 2022-11-23 2021-08-27 true false false true 2519 58.16 8.75 0 218874 2022 2022-10-10 2021-08-27 true false false false 167 50.1 3.59 8.75 0 218875 2021 2021-08-27 2021-08-27 true false false false -309.89 -92.97 -310 218876 2021 2021-11-18 2021-08-27 true false false true 2519 33.18 8.75 0 218877 2022 2022-10-10 2021-08-27 true false false false 166.02 49.81 3.57 8.75 228 218878 2021 2021-06-11 2021-08-30 true false false true 1283 384.9 16.35 8.75 0 218879 2021 2021-08-30 2021-08-30 true false false false -308 -92.4 -308 218880 2021 2021-08-30 2021-08-30 true false false false -308 -92.4 -308 218881 2021 2021-08-30 2021-08-30 true false false false -307 -92.1 -307 218882 2021 2021-08-30 2021-08-30 true false false false -311 -93.3 -311 218883 2020 2020-10-09 2021-08-30 true false false false 48 14.4 0.75 8.75 72 218884 2021 2021-06-24 2021-08-30 true false false false 24 7.2 0.32 8.75 40 218885 2021-08-30 true false false false 3 0.9 8.75 0 218886 2020 2020-10-15 2021-08-30 true false false false 11 3.3 0.19 8.75 23 218887 2021 2021-08-30 2021-08-30 true false false true 9665 2899.5 126.5 8.75 0 218888 2021 2021-08-30 2021-08-30 true false false true 19150 5745 226.85 8.75 25131 218889 2021 2021-08-30 2021-08-30 true false false true 18971 5691.3 54.64 8.75 24726 218890 2021 2021-08-30 2021-08-30 true false false true 19186 5755.8 3.86 8.75 24954 218891 2021 2021-08-30 2021-08-30 true false false true 11192 2877.9 0.09 8.75 14079 218892 2021 2021-08-30 2021-08-30 true false false true 19257 5777.1 181.31 8.75 25224 218893 2020 2020-09-09 2021-08-30 true false false true 192.27 192.27 4.22 8.75 269 218894 2020 2020-10-21 2021-08-30 true false false true 1184 355.2 17.54 8.75 1565 218895 2021 2021-06-10 2021-08-30 true false false true 1072 321.6 14.08 8.75 514 218896 2021 2021-08-31 2021-08-31 true false false true 765 229.5 8.68 8.75 1012 218897 2021 2021-08-31 2021-08-31 true false false true 765 229.5 6.82 8.75 1010 218898 2021 2021-08-31 2021-08-31 true false false true 773 231.9 1.82 8.75 1015 218899 2021 2021-08-31 2021-08-31 true false false true 64 8.75 73 218900 2021 2021-08-31 2021-08-31 true false false true 3571 1071.3 46.77 8.75 0 218901 2021 2021-08-31 2021-08-31 true false false true 3571 1071.3 42.13 8.75 0 218902 2020 2020-10-14 2021-08-31 true false false false 80 25.2 1.38 8.75 0 218903 2021 2021-08-31 2021-08-31 true false false true 3380 1014 44.25 8.75 0 218904 2021 2021-08-31 2021-08-31 true false false true 3380 1014 39.88 8.75 0 218905 2021 2021-12-17 2021-08-31 true false false false 17 5.1 0.21 8.75 39 218906 2022 2022-10-10 2021-08-31 true false false true 166 49.8 3.57 8.75 0 218907 2021 2021-11-22 2021-08-31 true false false true 55 0.71 8.75 64 218908 2021 2021-11-18 2021-08-31 true false false true 75 22.5 1.2 8.75 107 218909 2021 2021-06-28 2021-08-31 true false false false 155 46.5 2.05 8.75 212 218910 2021 2021-11-18 2021-08-31 true false false false 155 46.5 2.07 8.75 212 218911 2021 2021-06-28 2021-09-01 true false false false 153 45.9 2.02 8.75 210 218912 2021 2021-11-18 2021-09-01 true false false false 86 25.8 1.11 8.75 0 218913 2021 2021-09-01 2021-09-01 true false false false -56 -16.8 -0.01 -56 218914 2021 2021-12-14 2021-09-02 true false false false 36 0.5 8.75 45 218915 2021 2021-11-18 2021-09-02 true false false false 120 36 1.59 8.75 166 218916 2021 2021-11-18 2021-09-02 true false false false 120 36 1.59 8.75 166 218917 2022 2022-11-21 2021-09-02 true false false false 120 36 2.77 8.75 168 218918 2022 2022-11-21 2021-09-02 true false false false 120 36 2.77 8.75 168 218919 2020 2020-11-13 2021-09-03 true false false true 1107 0 23.92 8.75 1140 218920 2020 2020-11-13 2021-09-03 true false false true 1107 17.58 8.75 1133 218921 2021 2021-06-11 2021-09-03 true false false false 1128 14.24 8.75 1151 218922 2021 2021-11-18 2021-09-03 true false false false 95 28.5 1.23 8.75 0 218923 2021 2021-11-18 2021-09-03 true false false false 64 0.85 8.75 74 218924 2020 2020-10-14 2021-09-03 true false false true 1786 535.8 28.3 8.75 0 218925 2021 2021-11-18 2021-09-06 true false false false 92 30.3 1.28 8.75 132 218926 2021 2021-11-22 2021-09-07 true false false false 51 0.68 8.75 0 218927 2021 2021-11-22 2021-09-07 true false false false 51 15.3 0.68 8.75 0 218928 2021 2021-12-17 2021-09-07 true false false false 19 5.7 0.24 8.75 0 218929 2022 2022-12-01 2021-09-07 true false false true 84 25.2 1.96 8.75 120 218930 2022 2022-12-01 2021-09-07 true false false true 37 11.1 0.86 8.75 58 218931 2021 2021-11-18 2021-09-07 true false false true 84 25.2 1.06 8.75 119 218932 2021 2021-12-07 2021-09-07 true false false true 30 9 0.42 8.75 48 218933 2021 2021-11-18 2021-09-07 true false false false 30 9 0.42 8.75 48 218934 2021 2021-11-18 2021-09-08 true false true false 1202.55 601.28 19.29 8.75 0 218935 2021 2021-11-18 2021-09-08 true false false true 1203 360.9 15.84 8.75 0 218936 2021 2021-06-15 2021-09-08 true false false false 473.62 142.09 6.13 8.75 631 218937 2021 2021-11-18 2021-09-08 true false false false 0 114 0.38 8.75 123 218938 2021 2021-09-08 2021-09-08 true false false false -637 -171.1 -617 218939 2021 2021-09-08 2021-09-08 true false false false -889 -266.7 -889 218940 2021 2021-11-18 2021-09-08 true false false false 44 0.58 8.75 53 218941 2021 2021-11-18 2021-09-08 true false false false 81 1.05 8.75 91 218942 2017 2017-08-17 2021-09-09 true false false true 1104.17 1104.17 79.59 8.75 0 218943 2017 2017-08-17 2021-09-09 true false false false 3207 1011.5 159.89 8.75 0 218944 2018 2018-04-24 2021-09-09 true false false true 3218 965.4 80.57 8.75 0 218945 2019 2019-04-15 2021-09-09 true false false true 3236 970.8 52.47 8.75 0 218946 2020 2020-11-04 2021-09-09 true false false true 3236 970.8 51.42 8.75 0 218947 2021 2021-06-10 2021-09-09 true false false true 3236 970.8 42.48 8.75 0 218948 2021 2021-09-09 2021-09-09 true false false false -353.68 -106.1 -4.59 -358 218949 2021 2021-09-09 2021-09-09 true false false false -356.5 -106.95 -4.06 -361 218950 2021 2021-09-09 2021-09-09 true false false false -352 -105.6 -3.33 -355 218951 2021 2021-09-09 2021-09-09 true false false false -182.79 -54.84 -0.28 -183 218952 2021 2021-06-10 2021-09-09 true false false true 23614 7084.2 310.72 8.75 0 218953 2021 2021-09-09 2021-09-09 true false false false -489 -146.7 -489 218954 2021 2021-11-18 2021-09-09 true false false true 82.07 82.07 1.3 8.75 0 218955 2021 2021-11-18 2021-09-09 true false false true 82.07 82.07 1.3 8.75 0 218956 2021 2021-11-18 2021-09-09 true false false true 164 49.2 2.18 8.75 0 218957 2021 2021-06-15 2021-09-09 true false false false 735 220.5 9.87 8.75 974 218958 2021 2021-11-18 2021-09-09 true false false true 82.14 82.14 1.3 8.75 0 218959 2021 2021-11-18 2021-09-09 true false false true 164 49.2 2.18 8.75 0 218960 2021 2021-07-16 2021-09-09 true false true false 959.76 479.88 15.38 8.75 0 218961 2021 2021-09-10 2021-09-10 true false false false -175 -52.5 -2.66 -178 218962 2021 2021-11-18 2021-09-10 true false false false 428 128.4 5.63 8.75 571 218963 2021 2021-09-10 2021-09-10 true false false false -167 -50.1 -167 218964 2022 2022-11-23 2021-09-10 true false false false 1158 347.4 27.03 8.75 1541 218965 2021 2021-06-30 2021-09-10 true false false false 52.37 15.71 0.66 8.75 77 218966 2021 2021-06-11 2021-09-10 true false false true 369 110.7 4.89 8.75 493 218967 2021 2021-09-13 2021-09-13 true false false false -203 -60.9 -203 218968 2021 2021-11-18 2021-09-14 true false false true 110 33 1.46 8.75 153 218969 2021 2021-11-18 2021-09-14 true false false false 298 89.4 3.83 8.75 400 218970 2021 2021-09-14 2021-09-14 true false false false -223 -66.9 -223 218971 2021 2021-07-16 2021-09-14 true false false true 104 31.2 1.31 8.75 145 218972 2020 2020-10-21 2021-09-15 true false false false 153 45.9 2.44 8.75 210 218973 2021 2021-09-15 2021-09-15 true false false false -31 -9.3 -0.42 -31 218974 2021 2021-09-15 2021-09-15 true false false false -351 -105.3 -351 218975 2021 2021-09-15 2021-09-15 true false false false -189 -56.7 -0.58 -190 218976 2021 2021-06-15 2021-09-15 true false false false 460 174.3 6.39 8.75 649 218977 2021 2021-09-15 2021-09-15 true false false false -107.03 -32.11 -0.94 -108 218978 2021 2021-06-09 2021-09-15 true false false false 71 40.8 0.96 8.75 122 218979 2021 2021-07-16 2021-09-15 true false false true 62 18.6 0.81 8.75 90 218980 2022 2022-11-08 2022-06-06 true false false false 723 216.9 14.61 0 218981 2021 2021-06-25 2021-09-15 true false false true 62 18.6 0.81 8.75 90 218982 2021 2021-08-26 2021-09-15 true false false false 112 1.48 8.75 122 218983 2021 2021-06-15 2021-09-15 true false false false 1168 15.39 8.75 0 218984 2021 2021-09-16 2021-09-16 true false false false -175 -52.5 -2.07 -177 218985 2021 2021-06-30 2021-09-16 true false true false 660 198 8.33 8.75 0 218986 2021 2021-11-18 2021-09-16 true false false true 568 170.4 7.47 8.75 0 218987 2022 2022-11-21 2021-09-16 true false false true 409 122.7 9.41 8.75 0 218988 2021 2021-11-18 2021-09-17 true false false false 681 8.97 8.75 699 218989 2021 2021-09-30 2021-09-30 true false false false -232 -69.6 -232 218990 2022 2022-10-17 2021-09-17 true false false false 681 14.85 8.75 705 218991 2021 2021-09-17 2021-09-17 true false false false -33 -9.9 -33 218992 2021 2021-09-17 2021-09-17 true false false false -33 -9.9 -33 218993 2021 2021-11-18 2021-09-20 true false false true 346 103.8 4.56 8.75 0 218994 2021 2021-09-20 2021-09-20 true false false false -110 -33 -1.04 -111 218995 2021 2021-09-20 2021-09-20 true false false false -113 -33.9 -0.34 -113 218996 2007 2007-06-20 2007-06-20 false false false true 54.66 55 2.37 6.11 115.47 218997 2021 2021-09-20 2021-09-20 true false false false -85 -25.5 -0.01 -85 218998 2021 2021-06-25 2021-09-20 true false false true 241 72.3 3.17 8.75 325 218999 2021 2021-06-11 2021-09-22 true false false true 90 27 1.19 8.75 0 219000 2021 2021-09-22 2021-09-22 true false false false -528 -158.4 -528 219001 2021 2021-09-22 2021-09-22 true false false false -528 -158.4 -528 219002 2020 2020-10-21 2021-09-23 true false false true 27 0.43 8.75 0 219003 2021 2021-11-18 2021-09-23 true false false true 952 285.6 12.56 8.75 0 219004 2021 2021-11-18 2021-09-23 true false false false 274 105.6 3.63 8.75 0 219005 2021 2021-12-06 2021-12-06 true false false false -274 -82.2 -3.62 -278 219006 2021 2021-11-18 2021-09-23 true false false false 382 114.9 5.22 8.75 0 219007 2021 2021-08-27 2021-09-24 true false false false 58 17.4 0.75 8.75 85 219008 2021 2021-09-24 2021-09-24 true false false false 636 190.8 8.32 8.75 0 219009 2021 2021-11-18 2021-09-24 true false false true 878 263.4 11.58 8.75 0 219010 2021 2021-11-18 2021-09-24 true false false false 647 194.1 8.51 8.75 0 219011 2021 2021-09-24 2021-09-24 true false false false -796 -238.8 -121 219012 2021 2021-11-18 2021-09-24 true false false true 1786 23.52 8.75 0 219013 2021 2021-08-27 2021-09-27 true false false false 615 184.5 7.91 8.75 816 219014 2019 2019-04-15 2021-09-27 true false false false 42355 12706.5 670.43 8.75 55741 219015 2021 2021-09-28 2021-09-28 true false false false -70.45 -21.14 -70 219016 2021 2021-07-16 2021-09-28 true false false true 75 22.5 0.98 8.75 107 219017 2021 2021-09-28 2021-09-28 true false false false -826 -247.8 -0.07 -826 219018 2021 2021-06-11 2021-09-28 true false false false 435 130.5 5.72 8.75 580 219019 2021 2021-11-18 2021-09-28 true false true false 708 212.4 9.31 8.75 0 219020 2021 2021-11-18 2021-09-28 true false true false 708.79 354.4 11.37 8.75 0 219021 2021 2021-11-18 2021-09-29 true false false true 69 20.7 0.91 8.75 0 219022 2021 2021-09-29 2021-09-29 true false false false -314 -94.2 -314 219023 2021 2021-09-29 2021-09-29 true false false false -314 -94.2 -314 219024 2021 2021-09-29 2021-09-29 true false false false -209 -62.7 -209 219025 2021 2021-11-22 2021-09-29 true false false false 49.75 0.65 8.75 59 219026 2021 2021-08-27 2021-09-29 true false false false 1534 460.2 20.44 8.75 0 219027 2021 2021-08-26 2021-09-29 true false false true 35 10.5 0.46 8.75 55 219028 2021 2021-08-26 2021-09-29 true false false true 35 10.5 0.46 8.75 55 219029 2021 2021-11-18 2021-09-30 true false false false 0 247.5 0.5 8.75 257 219030 2021 2021-12-07 2021-09-30 true false false false 31 0.43 8.75 0 219031 2021 2021-11-18 2021-09-30 true false false false 0 70.38 0.08 8.75 79 219032 2021 2021-09-30 2021-09-30 true false false false -232 -69.6 -232 219033 2021 2021-06-10 2021-10-01 true false false true 857 257.1 11.26 8.75 1134 219034 2021 2021-07-16 2021-10-01 true false false true 49 14.7 0.64 8.75 73 219035 2021 2021-07-16 2021-10-01 true false false true 49 14.7 0.64 8.75 73 219036 2021 2021-06-30 2021-10-01 true false false false 307 99.69 4 8.75 0 219037 2021 2021-11-18 2021-10-01 true false false false 194 58.2 2.58 8.75 0 219038 2021 2021-08-27 2021-10-01 true false false true 695 208.5 9.13 8.75 0 219039 2021 2021-07-16 2021-10-04 true false false true 47 14.1 0.59 8.75 70 219040 2021 2021-07-16 2021-10-04 true false false true 47 14.1 0.59 8.75 70 219041 2022 2022-11-11 2021-10-04 true false false true 47 14.1 1.05 8.75 71 219042 2021 2021-10-05 2021-10-05 true false false false -3714 -1114.2 -44.12 -3758 219043 2021 2021-10-05 2021-10-05 true false false false -3714 -1114.2 -35.33 -3749 219044 2021 2021-10-05 2021-10-05 true false false false -3714 -1114.2 -11.42 -3725 219045 2019 2019-11-11 2021-10-05 true false false false 409 122.7 8.21 8.75 549 219046 2021 2021-06-15 2021-10-05 true false false false 1042 13.67 8.75 0 219047 2021 2021-06-30 2021-10-05 true false false true 83 24.9 1.09 8.75 0 219048 2020 2020-10-20 2021-10-05 true false false true 83 24.9 1.32 8.75 0 219049 2019 2019-10-28 2021-10-05 true false false true 83 24.9 1.69 8.75 0 219050 2021 2021-06-15 2021-10-05 true false false false 235 70.5 3.1 8.75 317 219051 2019 2019-11-11 2021-10-05 true false false false 80 24 1.46 8.75 114 219052 2021 2021-10-05 2021-10-05 true false false true 1500 450 19.63 8.75 0 219053 2021 2021-10-06 2021-10-06 true false false false -308 -92.4 -0.43 -308 219054 2021 2021-06-11 2021-10-06 true false false true 886 265.8 11.62 8.75 0 219055 2021 2021-06-24 2021-10-06 true false false false 561 168.3 7.35 8.75 745 219056 2021 2021-10-06 2021-10-06 true false false true 838 251.4 10.96 8.75 1109 219057 2021 2021-10-06 2021-10-06 true false false true 6772 2031.6 88.65 8.75 0 219058 2021 2021-10-06 2021-10-06 true false false true 824 247.2 10.8 8.75 0 219059 2021 2021-10-06 2021-10-06 true false false false -1764 -529.2 -0.45 -1764 219060 2021 2021-10-06 2021-10-06 true false false false -1616 -484.8 -4.81 -1621 219061 2021 2021-10-06 2021-10-06 true false false true 892 267.6 11.68 8.75 1180 219062 2021 2021-10-06 2021-10-06 true false false true 2969 890.7 38.86 8.75 0 219063 2021 2021-10-06 2021-10-06 true false false true 889 266.7 11.63 8.75 0 219064 2021 2021-10-06 2021-10-06 true false false true 510 153 6.7 8.75 678 219065 2021 2021-10-07 2021-10-07 true false false true 574 172.2 7.51 8.75 0 219066 2021 2021-10-07 2021-10-07 true false false false 623 186.9 8.23 8.75 0 219067 2021 2021-10-07 2021-10-07 true false false true 2065 619.5 27.02 8.75 2720 219068 2021 2021-10-07 2021-10-07 true false false true 6286 1885.8 82.27 8.75 0 219069 2021 2021-06-10 2021-10-07 true false false false 3218 965.4 42.08 8.75 0 219070 2021 2021-10-07 2021-10-07 true false false true 1285 385.5 16.81 8.75 0 219071 2020 2020-11-04 2021-10-07 true false false false 562 168.6 8.94 8.75 0 219072 2021 2021-06-15 2021-10-07 true false false false 562 168.6 7.38 8.75 0 219073 2021 2021-10-07 2021-10-07 true false false true 5993 1797.9 77.88 8.75 0 219074 2021 2021-11-18 2021-10-07 true false false false 263 81.9 3.41 8.75 0 219075 2021-10-07 true false false false 9 2.7 8.75 0 219076 2021 2021-11-18 2021-10-07 true false false true 526.12 526.12 6.91 8.75 0 219077 2021 2021-10-13 2021-10-13 true false false false 910 273 11.93 8.75 0 219078 2021 2021-11-18 2021-10-07 true false false true 902 270.6 10.72 8.75 0 219079 2021 2021-10-07 2021-10-07 true false false true 877 263.1 11.48 8.75 1160 219080 2021 2021-06-28 2021-10-07 true false false true 408 5.34 8.75 0 219081 2021 2021-11-18 2021-10-20 true false false true 27 8.1 0.34 8.75 44 219082 2021 2021-10-07 2021-10-07 true false false true 1781 534.3 23.31 8.75 0 219083 2021 2021-08-26 2021-10-07 true false false false 25 18.9 0.39 8.75 53 219084 2021 2021-10-07 2021-10-07 true false false true 642 192.6 8.34 8.75 0 219085 2021 2021-10-07 2021-10-07 true false false true 685 205.5 8.96 8.75 0 219086 2021 2021-06-25 2021-10-08 true false false false 302 90.6 3.81 8.75 405 219087 2021 2021-10-11 2021-10-11 true false false false -223 -66.9 -223 219088 2021 2021-10-11 2021-10-11 true false false false -101.82 -30.55 -102 219089 2021 2021-10-11 2021-10-11 true false false false -45 -13.5 -45 219090 2021 2021-10-12 2021-10-12 true false false false -27 -8.1 -27 219091 2021-10-20 true false false false 0 10.2 0.03 8.75 0 219092 2021 2021-10-12 2021-10-12 true false false false -29 -8.7 -29 219093 2021 2021-10-12 2021-10-12 true false false false -552 -165.6 -552 219094 2021 2021-10-12 2021-10-12 true false false false -552 -165.6 -552 219095 2021 2021-10-13 2021-10-13 true false false false -51 -15.3 -51 219096 2021 2021-10-13 2021-10-13 true false false true 444 133.2 5.82 8.75 0 219097 2021 2021-10-13 2021-10-13 true false false false 1630 489 19.05 8.75 0 219098 2021 2021-12-10 2021-10-13 true false false true 760 228 10.02 8.75 0 219099 2021 2021-11-18 2021-10-13 true false false true 510 153 6.74 8.75 0 219100 2021 2021-10-13 2021-10-13 true false false false 1124 337.2 14.13 8.75 0 219101 2021 2021-10-13 2021-10-13 true false false true 962 288.6 12.58 8.75 0 219102 2021 2021-10-21 2021-10-21 true false false false -389 -116.7 -389 219103 2021 2021-10-13 2021-10-13 true false false true 1009 302.7 13.2 8.75 0 219104 2021 2021-10-13 2021-10-13 true false false false 850 255 11.55 8.75 0 219105 2021 2021-11-18 2021-10-13 true false false true 1698 22.37 8.75 0 219106 2021 2021-10-13 2021-10-13 true false false false 602 180.6 8.17 8.75 0 219107 2021 2021-11-18 2021-10-13 true false false true 61.49 61.49 0.99 8.75 133 219108 2007 2007-06-22 2007-06-22 false false false true 292.3 292 45.68 6.11 0 219109 2021 2021-11-18 2021-10-13 true false false false 60 18.62 0.79 8.75 88 219110 2021 2021-11-18 2021-10-13 true false false true 122.98 122.98 1.96 8.75 0 219111 2021 2021-11-18 2021-10-13 true false false true 123 36.9 1.64 8.75 0 219112 2021 2021-11-18 2021-10-13 true false false true 60.47 60.47 0.97 8.75 0 219113 2021 2021-10-14 2021-10-14 true false false false -576 -172.8 -576 219114 2021 2021-10-14 2021-10-14 true false false true 18640 5592 175.58 8.75 0 219115 2021 2021-10-14 2021-10-14 true false false true 18714 5614.2 53.75 8.75 0 219116 2021 2021-10-14 2021-10-14 true false false true 19843 5952.9 3.99 8.75 0 219117 2021 2021-10-14 2021-10-14 true false false true 11575 2976.6 0.1 8.75 0 219118 2021 2021-10-14 2021-10-14 true false false true 430 129 5.65 8.75 0 219119 2021 2021-11-18 2021-10-15 true false false false 382 114.9 5.22 8.75 511 219120 2020 2020-10-08 2021-10-15 true false false true 129 38.7 2.04 8.75 178 219121 2021 2021-06-28 2021-10-15 true false false true 129 38.7 1.69 8.75 178 219122 2021 2021-10-15 2021-10-15 true false false false -199 -59.7 -199 219123 2021 2021-08-26 2021-10-15 true false false false 30 9 0.38 8.75 48 219124 2021 2021-11-22 2021-10-18 true false false false 36 22.8 0.49 8.75 0 219125 2021 2021-11-18 2021-10-18 true false false false 1166 382.5 15.37 8.75 0 219126 2021 2021-11-18 2021-10-18 true false true false 1329.4 664.7 21.32 8.75 0 219127 2021 2021-10-18 2021-10-18 true false false false -107 -64.8 -107 219128 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 219129 2021 2021-12-17 2021-10-18 true false false false 0 23.4 0.08 8.75 32 219130 2021 2021-11-18 2021-10-18 true false false false 296 88.8 3.86 8.75 397 219131 2021 2021-11-18 2021-10-18 true false false false 71 21.3 0.98 8.75 102 219132 2021 2021-11-18 2021-10-18 true false false false 649 194.7 8.55 8.75 0 219133 2021 2021-11-18 2021-10-18 true false false false 170 51 2.02 8.75 0 219134 2021 2021-11-18 2021-10-18 true false false false 810 243 10.27 8.75 0 219135 2021 2021-11-18 2021-10-18 true false false false 255 76.5 3.35 8.75 344 219136 2021 2021-11-18 2021-10-18 true false false false 557 167.1 7.07 8.75 740 219137 2021 2021-11-18 2021-10-18 true false false false 172 51.6 2.2 8.75 0 219138 2021 2021-12-07 2021-10-18 true false false false 21 6.3 0.28 8.75 36 219139 2021 2021-11-18 2021-10-18 true false false false 82 24.6 1.06 8.75 116 219140 2021 2021-11-18 2021-10-18 true false false false 64 19.2 0.82 8.75 93 219141 2021 2021-12-14 2021-10-18 true false false false 748 9.48 8.75 0 219142 2021 2021-11-18 2021-10-18 true false false true 106 31.8 1.38 8.75 0 219143 2021 2021-12-07 2021-10-18 true false false false 0 30 0.1 8.75 39 219144 2021 2021-11-18 2021-10-18 true false false true 528 158.4 6.93 8.75 0 219145 2021 2021-11-18 2021-10-18 true false false false 234 70.2 2.96 8.75 0 219146 2023 2023-11-15 2022-10-26 true false false true 59 17.7 1.94 8.75 0 219147 2021 2021-11-18 2021-10-18 true false false false 235 70.5 2.99 8.75 0 219148 2021 2021-11-18 2021-10-18 true false false false 235 70.5 2.99 8.75 0 219149 2021 2021-11-18 2021-10-18 true false false true 1625 487.5 21.41 8.75 0 219150 2021 2021-11-18 2021-10-19 true false false true 262 3.45 8.75 0 219151 2021 2021-11-18 2021-10-18 true false false false 865 259.5 11.41 8.75 0 219152 2021 2021-11-18 2021-10-18 true false false true 215 64.5 2.83 8.75 291 219153 2021 2021-11-18 2021-10-18 true false false true 1090 327 14.37 8.75 0 219154 2021 2021-11-18 2021-10-18 true false false true 492 147.6 6.49 8.75 0 219155 2021 2021-11-18 2021-10-18 true false false true 507 152.1 6.67 8.75 0 219156 2021 2021-11-18 2021-10-18 true false false true 3360 1008 44.26 8.75 0 219157 2021 2021-11-18 2021-10-18 true false false true 510 153 6.74 8.75 0 219158 2021 2021-11-18 2021-10-18 true false false true 1414 424.2 18.81 8.75 0 219159 2021 2021-11-18 2021-10-18 true false false true 664 199.2 8.77 8.75 881 219160 2021 2021-11-18 2021-10-18 true false false true 402 120.6 5.3 8.75 537 219161 2021 2021-11-18 2021-10-18 true false false true 128 38.4 1.68 8.75 177 219162 2021 2021-11-18 2021-10-18 true false false true 4291 1287.3 56.56 8.75 0 219163 2025-03-04 true false false true 14 4.2 0.86 11.55 0 219164 2021 2021-11-18 2021-10-18 true false false true 935 280.5 12.31 8.75 0 219165 2021 2021-11-18 2021-10-18 true false false true 252 75.6 3.2 8.75 0 219166 2021 2021-11-18 2021-10-19 true false false true 1495 448.5 18.95 8.75 1971 219167 2021 2021-10-19 2021-10-19 true false false true 1138 341.4 14.91 8.75 0 219168 2021 2021-11-18 2021-10-19 true false false true 1781 534.3 23.47 8.75 2348 219169 2021 2021-11-18 2021-10-19 true false false true 53 15.9 0.7 8.75 78 219170 2021 2021-12-14 2021-10-19 true false false false 0 24.9 0.08 8.75 34 219171 2021 2021-10-19 2021-10-19 true false false false -150 -45 -150 219172 2021 2021-11-18 2021-10-19 true false false true 319 4.19 8.75 0 219173 2021 2021-12-07 2021-10-19 true false false true 21 6.3 0.28 8.75 36 219174 2021 2021-11-18 2021-10-19 true false false true 103 1.36 8.75 113 219175 2021 2021-11-18 2021-10-19 true false false true 103 30.9 1.36 8.75 144 219176 2021 2021-11-18 2021-10-19 true false false false 84 25.2 1.11 8.75 119 219177 2021 2021-12-07 2021-10-19 true false false true 21 6.3 0.28 8.75 0 219178 2021 2021-10-19 2021-10-19 true false false false -675 -202.5 -675 219179 2021 2021-11-18 2021-10-19 true false false true 117 35.1 1.49 8.75 162 219180 2021 2021-11-18 2021-10-19 true false false false 19 145.02 0.33 8.75 173 219181 2021 2021-11-18 2021-10-19 true false false true 604 181.2 7.97 8.75 802 219182 2021 2021-11-18 2021-10-19 true false false true 154 46.2 2.05 8.75 0 219183 2021 2021-11-18 2021-10-19 true false false true 829 248.7 10.93 8.75 0 219184 2021 2021-11-18 2021-10-19 true false false true 383 114.9 5.07 8.75 0 219185 2021 2021-11-18 2021-10-19 true false false true 166 49.8 2.18 8.75 227 219186 2021 2021-12-07 2021-10-19 true false false true 21 6.3 0.28 8.75 36 219187 2021 2021-12-07 2021-10-19 true false false true 21 6.3 0.28 8.75 36 219188 2021 2021-11-18 2021-10-19 true false false false 223 66.9 2.95 8.75 283.23 219189 2021 2021-11-18 2021-10-19 true false false false 738 221.4 9.35 8.75 978 219190 2021 2021-11-18 2021-10-19 true false false false 737 221.1 9.35 8.75 976 219191 2021 2021-11-18 2021-10-19 true false false false 421 126.3 5.56 8.75 562 219192 2021 2021-11-18 2021-10-19 true false false false 76 22.8 0.98 8.75 109 219193 2021 2021-11-18 2021-10-19 true false false false 836 250.8 11 8.75 1107 219194 2021 2021-11-18 2021-10-19 true false false false 53 15.9 0.71 8.75 0 219195 2021 2021-12-07 2021-10-19 true false false false 21 6.3 0.28 8.75 36 219196 2021 2021-11-18 2021-10-19 true false false false 135 40.5 1.78 8.75 0 219197 2021 2021-11-18 2021-10-19 true false false false 383.3 114.99 5.05 8.75 512 219198 2021 2021-11-18 2021-10-19 true false false false 334 100.2 4.27 8.75 0 219199 2023 2023-11-15 2022-10-26 true false false true 59 17.7 1.78 0 219200 2021 2021-11-18 2021-10-19 true false false false 94 28.2 1.23 8.75 132 219201 2021 2021-11-18 2021-10-19 true false false false 234 70.2 3.09 8.75 316 219202 2021 2021-11-18 2021-10-19 true false false false 127 38.1 1.67 8.75 176 219203 2021 2021-11-18 2021-10-19 true false false false 1952 665.1 25.53 8.75 0 219204 2021 2021-11-18 2021-10-20 true false false false 32 9.6 0.44 8.75 51 219205 2021 2021-11-18 2021-10-20 true false false false 240 72 3.04 8.75 0 219206 2021 2021-11-18 2021-10-20 true false false true 2742 822.6 36.12 8.75 0 219207 2021 2021-11-18 2021-10-20 true false false true 14201 4260.3 187.07 8.75 0 219208 2021 2021-11-18 2021-10-20 true false false false 371 111.3 5.07 8.75 0 219209 2021 2021-12-07 2021-10-20 true false false true 23 6.9 0.31 8.75 0 219210 2022 2022-10-17 2021-10-20 true false false true 23 6.9 0.52 8.75 0 219211 2021 2021-11-18 2021-10-20 true false false false 293 87.9 3.86 8.75 394 219212 2021 2021-11-18 2021-10-20 true false false true 451 135.3 5.95 8.75 0 219213 2021 2021-11-18 2021-10-20 true false false false 82 24.6 1.13 8.75 0 219214 2021 2021-11-18 2021-10-20 true false false true 328 98.4 4.29 8.75 0 219215 2019 2019-12-04 2021-10-20 true false false false 3490 1047 70.05 8.75 4616 219216 2021 2021-12-14 2021-10-20 true false false true 491 6.48 8.75 0 219217 2022 2022-11-11 2021-10-20 true false false true 328 98.4 7.44 8.75 0 219218 2021 2021-11-18 2021-10-20 true false false true 445 5.86 8.75 460 219219 2022 2022-11-23 2021-10-20 true false false true 445 10.28 8.75 464 219220 2021 2021-11-18 2021-10-20 true false false false 62 18.6 0.8 8.75 90 219221 2021 2021-12-10 2021-10-20 true false false true 947 12.46 8.75 0 219222 2021 2021-11-18 2021-10-20 true false false false 52 15.6 0.69 8.75 0 219223 2021 2021-11-18 2021-10-20 true false false true 8542 2562.6 112.52 8.75 0 219224 2021 2021-11-18 2021-10-20 true false false false 113 37.8 1.55 8.75 161 219225 2021 2021-11-18 2021-10-20 true false false false 153 45.9 2.04 8.75 0 219226 2021 2021-11-18 2021-10-20 true false false true 383 114.9 4.84 8.75 511 219227 2022 2022-11-23 2021-10-20 true false false true 319 95.7 7.38 8.75 0 219228 2021 2021-11-18 2021-10-20 true false false true 2985 895.5 39.32 8.75 3929 219229 2021 2021-11-18 2021-10-20 true false false false 40 12 0.5 8.75 61 219230 2021-10-20 true false false false 0 0 219231 2021 2021-11-18 2021-10-20 true false false false 240 72 3.16 8.75 0 219232 2021 2021-11-18 2021-10-20 true false false true 287 86.1 3.76 8.75 0 219233 2021 2021-11-18 2021-10-20 true false false false 196 58.8 2.5 8.75 0 219234 2021 2021-11-18 2021-10-20 true false false false 254 3.35 8.75 0 219235 2021 2021-11-18 2021-10-20 true false false false 196 58.8 2.58 8.75 0 219236 2022 2022-10-27 2021-10-20 true false false true 8525 2557.5 188.97 8.75 0 219237 2021 2021-11-18 2021-10-20 true false false false 186 55.8 2.45 8.75 253 219238 2021 2021-11-18 2021-10-20 true false false false 131 39.3 1.75 8.75 181 219239 2021 2021-12-14 2021-10-20 true false false false 142 42.6 1.93 8.75 195 219240 2021 2021-11-18 2021-10-20 true false false false 37 11.1 0.48 8.75 57 219241 2021 2021-11-18 2021-10-20 true false false false 220 66 2.98 8.75 298 219242 2021 2021-11-18 2021-10-20 true false false true 647 8.51 8.75 664 219243 2021 2021-11-18 2021-10-20 true false false false 382 114.6 4.84 8.75 0 219244 2021 2021-11-18 2021-10-20 true false false false 103 30.9 1.36 8.75 144 219245 2021 2021-11-18 2021-10-20 true false false true 365 109.5 4.81 8.75 488 219246 2022 2022-10-19 2021-10-20 true false false true 23 6.9 0.52 8.75 0 219247 2021 2021-11-18 2021-10-20 true false false true 1101 330.3 14.52 8.75 0 219248 2021 2021-11-18 2021-10-20 true false false true 868 260.4 11.43 8.75 0 219249 2022 2022-11-30 2021-10-20 true false false false 154 46.2 3.6 8.75 213 219250 2021 2021-11-18 2021-10-20 true false false false 8084 2425.2 107.25 8.75 0 219251 2021 2021-11-18 2021-10-20 true false false true 868 260.4 11.43 8.75 0 219252 2021 2021-12-07 2021-10-20 true false false true 23 6.9 0.31 8.75 0 219253 2021 2021-12-07 2021-10-20 true false false true 23 6.9 0.31 8.75 0 219254 2021 2021-12-14 2021-10-20 true false false false 55 16.5 0.71 8.75 81 219255 2022 2022-10-19 2021-10-20 true false false true 23 6.9 0.52 8.75 0 219256 2021 2021-11-18 2021-10-20 true false false true 104 31.2 1.38 8.75 145 219257 2021 2021-11-18 2021-10-20 true false false true 186 55.8 2.45 8.75 253 219258 2021 2021-11-18 2021-10-20 true false false true 2104 631.2 27.73 8.75 0 219259 2021 2021-11-18 2021-10-20 true false false true 656 196.8 8.63 8.75 0 219260 2021 2021-11-18 2021-10-20 true false false false 133 39.9 1.77 8.75 183 219261 2021 2021-12-10 2021-10-20 true false false true 102 30.6 1.34 8.75 0 219262 2021 2021-11-18 2021-10-20 true false false true 4157 1247.1 54.74 8.75 0 219263 2021 2021-11-18 2021-10-20 true false false true 638 191.4 8.72 8.75 0 219264 2021 2021-11-18 2021-10-20 true false false true 64 19.2 0.85 8.75 93 219265 2021 2021-11-18 2021-10-20 true false false true 1876 562.8 24.72 8.75 0 219266 2022 2022-04-12 2022-04-12 true false false false -209 -62.7 -209 219267 2021 2021-11-18 2021-10-20 true false false true 802 240.6 10.57 8.75 0 219268 2013 2013-10-08 2021-10-26 true false false false 1053 113.81 8.75 0 219269 2021 2021-11-18 2021-10-20 true false false true 102 30.6 1.34 8.75 0 219270 2021 2021-11-18 2021-10-20 true false false true 765 229.5 10.07 8.75 0 219271 2021 2021-11-18 2021-10-20 true false false true 508 152.4 6.68 8.75 0 219272 2021 2021-11-18 2021-10-20 true false false true 50 15 0.67 8.75 74 219273 2021 2021-11-18 2021-10-20 true false false true 223 66.9 2.82 8.75 0 219274 2023 2023-03-24 2023-03-24 true false false false 123 36.9 2.72 8.75 342 219275 2021 2021-11-18 2021-10-20 true false false true 1148 344.4 15.11 8.75 0 219276 2021 2021-12-14 2021-10-20 true false false true 4549 59.97 8.75 4618 219277 2021 2021-11-18 2021-10-20 true false false false 80 24 1.04 8.75 0 219278 2021 2021-12-14 2021-10-20 true false false true 1275 16.8 8.75 0 219279 2021 2021-11-18 2021-10-20 true false false true 1321 396.3 17.4 8.75 0 219280 2021 2021-11-18 2021-10-20 true false false true 1146 343.8 15.09 8.75 0 219281 2021 2021-11-18 2021-10-20 true false false true 106 31.8 1.37 8.75 148 219282 2021 2021-11-18 2021-10-20 true false false true 1558 467.4 20.53 8.75 0 219283 2021 2021-11-18 2021-10-20 true false false true 1045 313.5 13.77 8.75 0 219284 2021-10-20 true false false false 0 9.1 8.75 0 219285 2021 2021-11-18 2021-10-20 true false false true 2774 832.2 36.55 8.75 0 219286 2021 2021-11-18 2021-10-20 true false false true 189 56.7 2.5 8.75 257 219287 2021 2021-12-06 2021-12-06 true false false false -372 -111.6 -3.52 -376 219288 2021 2021-11-18 2021-10-20 true false false true 898 269.4 11.85 8.75 0 219289 2021 2021-12-14 2021-10-20 true false false true 412 123.6 5.44 8.75 0 219290 2021 2021-11-18 2021-10-20 true false false true 6249 1874.7 82.34 8.75 0 219291 2021 2021-11-18 2021-10-20 true false false true 99 29.7 1.29 8.75 0 219292 2009 2009-07-16 2009-05-08 true false false false 229.03 142.8 23.74 6.11 0 219293 2025 2025-05-13 2025-04-01 true false false false 295 88.5 19.14 12.39 415 219294 2007 2007-06-22 2007-06-22 false false false true 292.3 292 36.52 6.11 0 219295 2021 2021-11-18 2021-10-20 true false false true 974 292.2 12.83 8.75 0 219296 2021 2021-11-18 2021-10-20 true false false false 0 118.2 0.39 8.75 127 219297 2021 2021-11-18 2021-10-20 true false false false 34 22.2 0.5 8.75 65 219298 2021 2021-12-17 2021-10-20 true false false false 0 20.28 0.01 8.75 29 219299 2021 2021-12-10 2021-10-20 true false false true 1275 382.5 16.8 8.75 0 219300 2021 2021-11-18 2021-10-20 true false false true 131 39.3 1.75 8.75 0 219301 2021 2021-11-18 2021-10-20 true false false true 1797 539.1 23.66 8.75 0 219302 2021 2021-10-20 2021-10-20 true false false false -602 -180.6 -601 219303 2021 2021-11-18 2021-10-20 true false false false 0 80.7 0.27 8.75 0 219304 2021 2021-11-22 2021-10-20 true false false false 27276.53 10003.39 378.01 8.75 0 219305 2021-10-20 true false false false 0 6.78 8.75 0 219306 2007 2007-06-22 2007-06-22 false false false true 292.3 292 20.03 6.11 0 219307 2025 2025-06-16 2025-02-27 true false false true 1858 557.4 107.52 12.16 0 219308 2021 2021-11-18 2021-10-20 true false false true 338 101.4 4.43 8.75 453 219309 2021 2021-11-22 2021-10-20 true false false false 34773.9 11863.01 480.08 8.75 0 219310 2021 2021-11-18 2021-10-20 true false false true 430 129 5.69 8.75 0 219311 2021-10-20 true false false false 0 0.05 0 219312 2021-10-20 true false false false 0 14.1 0.05 8.75 0 219313 2021 2021-12-17 2021-10-20 true false false false 0 26.1 0.01 8.75 0 219314 2021 2021-11-18 2021-10-20 true false false false 668.65 7055.41 56.08 8.75 5917.03 219315 2021-10-20 true false false false 0 0.9 8.75 0 219316 2021 2021-11-18 2021-10-20 true false false false 146 65.55 1.89 8.75 0 219317 2021 2021-11-18 2021-10-20 true false false false 528 168.24 6.94 8.75 712 219318 2021-10-20 true false false false 0 0.01 0 219319 2021 2021-11-18 2021-10-20 true false false false 313 95.4 3.97 8.75 421 219320 2021-10-20 true false false false 0 0.9 8.75 0 219321 2021 2021-11-18 2021-10-20 true false false false 216 64.8 2.83 8.75 292 219322 2022 2022-11-17 2022-10-26 true false false false 919 275.7 21.21 8.75 1225 219323 2021-10-20 true false false false 0 7.8 0.03 8.75 0 219324 2021 2021-11-18 2021-10-21 true false false false 1667 500.1 21.81 8.75 0 219325 2021 2021-11-18 2021-10-21 true false false false 1209 415.65 15.97 8.75 0 219326 2021 2021-11-18 2021-10-21 true false false false 177 53.1 2.33 8.75 0 219327 2021 2021-11-18 2021-10-21 true false false false 166 49.8 2.1 8.75 0 219328 2021 2021-11-18 2021-10-21 true false false false 36 10.8 0.5 8.75 0 219329 2021 2021-12-14 2021-10-21 true false false true 255 3.35 8.75 0 219330 2021 2021-11-18 2021-10-21 true false false false 306 91.8 3.97 8.75 0 219331 2021 2021-11-18 2021-10-21 true false false false 306 91.8 3.97 8.75 0 219332 2021 2021-11-18 2021-10-21 true false false false 170 51 2.26 8.75 232 219333 2021 2021-11-18 2021-10-21 true false false false 661 356.7 9.27 8.75 0 219334 2021 2021-11-18 2021-10-21 true false false false 131 39.3 1.69 8.75 0 219335 2021 2021-11-18 2021-10-21 true false false true 21385 6415.5 281.7 8.75 0 219336 2021 2021-11-18 2021-10-21 true false false false 53 15.9 0.7 8.75 78 219337 2021 2021-12-07 2021-10-21 true false false false 31 0.43 8.75 40 219338 2021 2021-11-18 2021-10-21 true false false false 158 47.4 2.1 8.75 216 219339 2021 2021-11-18 2021-10-21 true false false false 157 47.1 2.07 8.75 215 219340 2021 2021-12-14 2021-10-21 true false false true 166 49.8 2.18 8.75 227 219341 2021 2021-11-18 2021-10-21 true false false false 209 62.7 2.75 8.75 283 219342 2021 2021-11-18 2021-10-21 true false false false 209 62.7 2.75 8.75 283 219343 2023 2023-11-15 2023-03-28 true false false true 310 93 9.38 8.75 0 219344 2021 2021-10-21 2021-10-21 true false false false -390 -117 -390 219345 2021 2021-10-21 2021-10-21 true false false false -390 -117 -390 219346 2021 2021-08-26 2021-10-21 true false false false 106 1.35 8.75 0 219347 2021 2021-11-18 2021-10-21 true false false false 1396 418.8 18.38 8.75 0 219348 2021 2021-11-18 2021-10-21 true false false false 103 30.9 1.35 8.75 144 219349 2021 2021-11-18 2021-10-21 true false false false 64 19.2 0.85 8.75 93 219350 2021 2021-12-14 2021-10-21 true false false false 977 12.39 8.75 0 219351 2021 2021-11-18 2021-10-21 true false false false 153 45.9 1.93 8.75 0 219352 2021 2021-11-18 2021-10-21 true false false false 240 72 3.16 8.75 324 219353 2021 2021-10-21 2021-10-21 true false false false -125 -37.5 -125 219354 2021 2021-11-18 2021-10-21 true false false false 32 9.6 0.44 8.75 0 219355 2016 2016-10-26 2021-10-21 true false false false 76 22.8 5.12 8.75 0 219356 2021 2021-11-18 2021-10-21 true false false true 778 233.4 10.25 8.75 0 219357 2021 2021-11-18 2021-10-21 true false false false 463 138.9 6.11 8.75 0 219358 2021 2021-11-18 2021-10-21 true false false false 489 146.7 6.4 8.75 0 219359 2021 2021-11-18 2021-10-21 true false false false 302 90.6 3.96 8.75 0 219360 2021 2021-11-18 2021-10-21 true false false false 1294 16.87 8.75 0 219361 2022 2022-11-17 2022-10-26 true false false false 110 33 2.27 145 219362 2021 2021-10-21 2021-10-21 true false false true 1174 352.2 15.37 8.75 0 219363 2021 2021-11-18 2021-10-21 true false false false 35 10.5 0.45 8.75 55 219364 2021 2021-11-18 2021-10-21 true false false false 377 113.1 4.96 8.75 0 219365 2021 2021-11-18 2021-10-21 true false false false 263 78.9 3.32 8.75 0 219366 2021 2021-11-18 2021-10-21 true false false false 7990 2397 106.33 8.75 0 219367 2021 2021-12-17 2021-10-21 true false false false 20 6 0.27 8.75 0 219368 2021 2021-11-18 2021-10-21 true false false false 270 81 3.43 8.75 363 219369 2021 2021-10-21 2021-10-21 true false false true 893 267.9 11.69 8.75 0 219370 2021 2021-10-21 2021-10-21 true false false true 601 180.3 7.86 8.75 0 219371 2021 2021-10-21 2021-10-21 true false false true 893 267.9 11.69 8.75 0 219372 2021 2021-11-18 2021-10-21 true false false true 15472 4641.6 203.88 8.75 0 219373 2021 2021-11-18 2021-10-21 true false false true 264 79.2 3.49 8.75 0 219374 2021 2021-11-18 2021-10-21 true false false false 44 14.7 0.6 8.75 68 219375 2021 2021-11-18 2021-10-21 true false false true 650 195 8.58 8.75 862 219376 2021 2021-11-18 2021-10-21 true false false true 829 248.7 11.34 8.75 0 219377 2020 2020-11-05 2021-10-21 true false false true 692 207.6 11.01 8.75 1377 219378 2021 2021-06-15 2021-10-21 true false false false 565 169.5 7.15 8.75 144 219379 2021 2021-11-18 2021-10-21 true false false false 447 267.9 6.48 8.75 0 219380 2021 2021-11-18 2021-10-21 true false false true 1353 405.9 17.84 8.75 0 219381 2021 2021-11-18 2021-10-21 true false false true 528 158.4 6.93 8.75 0 219382 2021 2021-11-18 2021-10-21 true false false true 399 5.27 8.75 413 219383 2021-10-21 true false false false 0 0 219384 2021 2021-11-18 2021-10-21 true false false true 21055 6316.5 277.37 8.75 0 219385 2021 2021-11-18 2021-10-21 true false false false 67 20.1 0.97 8.75 0 219386 2021 2021-11-18 2021-10-21 true false false true 702 9.25 8.75 0 219387 2021 2021-06-10 2021-10-21 true false false false 1415 424.5 18.63 8.75 0 219388 2021 2021-11-18 2021-10-21 true false false false 3181.01 954.3 41.9 8.75 4186 219389 2021 2021-11-18 2021-10-21 true false false false 433 129.9 5.75 8.75 577 219390 2021 2021-11-18 2021-10-22 true false false false 143 42.9 1.91 8.75 0 219391 2022 2022-11-08 2021-10-22 true false false false 397 119.1 8.95 8.75 534 219392 2021 2021-11-18 2021-10-22 true false false true 1063 318.9 14.02 8.75 0 219393 2021 2021-10-22 2021-10-22 true false false true 1020 306 13.35 8.75 0 219394 2021 2021-11-18 2021-10-22 true false false false 956 286.8 12.12 8.75 0 219395 2021 2021-11-18 2021-10-22 true false false false 997 299.1 13.32 8.75 0 219396 2021 2021-11-18 2021-10-22 true false false false 150 45 2.01 8.75 206 219397 2021 2021-12-10 2021-10-22 true false false false 81.09 24.33 1.03 8.75 0 219398 2021 2021-12-14 2021-10-22 true false false false 366 4.82 8.75 0 219399 2021 2021-11-18 2021-10-22 true false false false 358 107.4 4.71 8.75 0 219400 2021 2021-12-14 2021-10-22 true false false false 790 10.44 8.75 0 219401 2021 2021-11-18 2021-10-22 true false false true 656 196.8 8.63 8.75 0 219402 2021 2021-11-18 2021-10-22 true false false true 566 169.8 7.43 8.75 0 219403 2021 2021-11-18 2021-10-22 true false false true 11847 3554.1 156.05 8.75 0 219404 2021 2021-10-22 2021-10-22 true false false true 536 160.8 6.99 8.75 0 219405 2021 2021-11-18 2021-10-22 true false false true 251 75.3 3.32 8.75 0 219406 2021 2021-11-18 2021-10-22 true false false false 347 104.1 4.57 8.75 464 219407 2021 2021-11-18 2021-10-22 true false false true 797 239.1 10.5 8.75 0 219408 2021 2021-11-18 2021-10-22 true false false true 615 184.5 8.1 8.75 0 219409 2021 2021-11-18 2021-10-22 true false false true 15820 4746 208.41 8.75 0 219410 2021 2021-10-22 2021-10-22 true false false false 595 211.62 7.8 8.75 823 219411 2021 2021-11-18 2021-10-22 true false false true 1020 306 13.43 8.75 0 219412 2021 2021-11-18 2021-10-22 true false true false 892.81 446.41 14.34 8.75 1065 219413 2022 2022-04-12 2022-04-12 true false false false -213 -63.9 -213 219414 2021 2021-11-18 2021-10-22 true false false true 53 15.9 0.7 8.75 0 219415 2021 2021-11-18 2021-10-22 true false false true 418 125.4 5.51 8.75 0 219416 2021 2021-11-18 2021-10-22 true false false true 893 267.9 11.77 8.75 1181 219417 2021 2021-10-22 2021-10-22 true false false false 382 114.6 4.81 8.75 0 219418 2021 2021-11-18 2021-10-22 true false false true 446 133.8 6.03 8.75 0 219419 2021 2021-10-22 2021-10-22 true false false true 1913 573.9 25.05 8.75 0 219420 2021 2021-11-18 2021-10-22 true false false false 447 134.1 5.87 8.75 0 219421 2021 2021-11-18 2021-10-22 true false false false 10520 3156 138.41 8.75 0 219422 2021 2021-10-22 2021-10-22 true false false false 1043 312.9 13.65 8.75 0 219423 2021 2021-11-18 2021-10-22 true false false true 437 131.1 5.76 8.75 0 219424 2021 2021-11-18 2021-10-22 true false false false 615 184.5 8.1 8.75 816 219425 2021 2021-11-18 2021-10-22 true false false true 402 120.6 5.3 8.75 537 219426 2021 2021-11-18 2021-10-22 true false false false 2092 627.6 27.56 8.75 2756 219427 2021 2021-11-18 2021-10-22 true false false false 1003 300.9 13.09 8.75 0 219428 2021 2021-11-18 2021-10-22 true false false true 510 153 6.74 8.75 0 219429 2021 2021-10-22 2021-10-22 true false false true 834 250.2 10.92 8.75 0 219430 2021 2021-11-18 2021-10-22 true false false true 254 76.2 3.35 8.75 342 219431 2021 2021-11-18 2021-10-22 true false false true 281 84.3 3.69 8.75 0 219432 2021 2021-12-14 2021-10-22 true false false false 221 2.92 8.75 0 219433 2021-10-22 true false false false 0 9.9 0.03 8.75 0 219434 2021 2021-11-18 2021-10-22 true false false true 432 129.6 5.49 8.75 0 219435 2021 2021-10-22 2021-10-22 true false false true 1781 534.3 23.31 8.75 0 219436 2021 2021-11-18 2021-10-22 true false false false 888 266.4 12.12 8.75 0 219437 2021 2021-11-18 2021-10-22 true false false true 638 191.4 8.42 8.75 0 219438 2021 2021-11-18 2021-10-22 true false false true 732 219.6 9.65 8.75 0 219439 2021 2021-11-18 2021-10-22 true false false true 191 57.3 2.43 8.75 0 219440 2021 2021-11-18 2021-10-22 true false false false 41 0.51 8.75 0 219441 2021 2021-11-18 2021-10-22 true false false false 2049 614.7 26.98 8.75 0 219442 2021 2021-10-25 2021-10-25 true false false false -602 -180.6 -601 219443 2021 2021-10-25 2021-10-25 true false false true 765 229.5 10.01 8.75 0 219444 2021 2021-10-25 2021-10-25 true false false false -602 -180.6 -601 219445 2021 2021-10-25 2021-10-25 true false false false -1216.01 -364.8 -1214 219446 2021 2021-12-17 2021-10-25 true false false false 20 6 0.27 8.75 35 219447 2021 2021-10-25 2021-10-25 true false false false -1214 -364.2 -1214 219448 2022 2022-11-17 2022-10-26 true false false false 115 34.5 1.58 151 219449 2023-03-31 true false false false 0 7 8.75 0 219450 2021 2021-12-17 2021-10-25 true false false false 20 6 0.27 8.75 35 219451 2021 2021-11-18 2021-10-25 true false false false 131 1.75 8.75 142 219452 2021 2021-12-07 2021-10-25 true false false true 22 6.6 0.29 8.75 0 219453 2021 2021-10-25 2021-10-25 true false false true 765 229.5 9.02 8.75 0 219454 2021 2021-12-14 2021-10-25 true false false true 1015 13.37 8.75 0 219455 2021 2021-10-25 2021-10-25 true false false false 383 114.9 3.87 8.75 0 219456 2021 2021-11-18 2021-10-25 true false false true 492 147.6 6.49 8.75 0 219457 2021 2021-11-18 2021-10-25 true false false false 216 96.9 3.07 8.75 0 219458 2021 2021-10-25 2021-10-25 true false false false -138 -41.4 -138 219459 2021 2021-11-18 2021-10-25 true false false false 59 17.7 0.75 8.75 0 219460 2021 2021-10-25 2021-10-25 true false false true 1298 389.4 16.99 8.75 0 219461 2021 2021-11-18 2021-10-25 true false false false 87 26.1 1.12 8.75 123 219462 2021 2021-11-18 2021-10-25 true false false false 415 124.5 5.48 8.75 554 219463 2021 2021-11-18 2021-10-25 true false false false 48 14.4 0.61 8.75 0 219464 2021 2021-12-17 2021-10-25 true false false true 18 5.4 0.23 8.75 0 219465 2021 2021-11-18 2021-10-25 true false false false 128 38.4 1.68 8.75 177 219466 2021 2021-12-17 2021-10-25 true false false false 20 6 0.27 8.75 35 219467 2021 2021-11-18 2021-10-25 true false false false 351 105.3 4.65 8.75 0 219468 2021 2021-11-18 2021-10-25 true false false false 446 133.8 6.1 8.75 0 219469 2022 2022-04-14 2022-04-14 true false false false -454 -136.2 -454 219470 2021 2021-11-18 2021-10-25 true false false false 124 37.2 1.66 8.75 172 219471 2021 2021-12-17 2021-10-25 true false false false 17 5.1 0.21 8.75 31 219472 2021 2021-11-18 2021-10-25 true false false false 61 18.3 0.8 8.75 0 219473 2021 2021-11-18 2021-10-25 true false false false 976 292.8 12.83 8.75 0 219474 2021 2021-11-18 2021-10-25 true false false false 150 2.01 8.75 161 219475 2021 2021-11-18 2021-10-25 true false false false 30 9 0.42 8.75 48 219476 2021 2021-11-18 2021-10-25 true false false false 580 174 7.35 8.75 770 219477 2021 2021-11-18 2021-10-25 true false false false 55 16.5 0.68 8.75 0 219478 2021 2021-11-18 2021-10-25 true false false false 28 8.4 0.36 8.75 46 219479 2021 2021-11-18 2021-10-25 true false false false 1643.5 22.08 8.75 0 219480 2021 2021-11-18 2021-10-25 true false false false 416 124.8 5.44 8.75 0 219481 2021 2021-11-18 2021-10-25 true false false false 119.55 35.87 1.59 8.75 166 219482 2021 2021-04-28 2021-10-25 true false false true 2361 708.3 30.97 8.75 3109 219483 2007 2007-06-26 2007-06-26 false false false true 0.02 51.65 6.11 19 219484 2021 2021-11-18 2021-10-25 true false false false 193 57.9 2.62 8.75 262 219485 2021 2021-06-28 2021-10-25 true false false false 188 56.4 2.47 8.75 256 219486 2021 2021-11-18 2021-10-25 true false false false 1784 535.2 23.52 8.75 0 219487 2021 2021-11-18 2021-10-25 true false false true 105 31.5 1.38 8.75 0 219488 2021 2021-11-18 2021-10-25 true false false false 90 27 1.15 8.75 127 219489 2017 2017-09-22 2021-10-25 true false false false 11 13.84 0.82 8.75 0 219490 2021 2021-10-25 2021-10-25 true false false false 394 118.2 5.33 8.75 526 219491 2021 2021-11-18 2021-10-25 true false false true 882 264.6 11.62 8.75 0 219492 2021 2021-11-18 2021-10-25 true false false true 1296 17.05 8.75 0 219493 2021 2021-10-25 2021-10-25 true false false true 1857 557.1 24.31 8.75 0 219494 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219495 2021 2021-10-25 2021-10-25 true false false true 2721 816.3 35.62 8.75 0 219496 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219497 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219498 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219499 2021 2021-10-25 2021-10-25 true false false true 1986 595.8 25.98 8.75 0 219500 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219501 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219502 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219503 2021-10-25 true false false false 8 2.4 0.09 8.75 0 219504 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219505 2021 2021-12-10 2021-10-25 true false false true 290 87 3.83 8.75 0 219506 2021 2021-11-18 2021-10-25 true false false true 1328 398.4 17.47 8.75 1753 219507 2021 2021-10-25 2021-10-25 true false false true 414 5.42 8.75 0 219508 2021 2021-11-18 2021-10-25 true false false true 262 78.6 3.45 8.75 353 219509 2021 2021-12-10 2021-10-25 true false false true 192 57.6 2.55 8.75 0 219510 2021 2021-11-18 2021-10-25 true false false true 97 29.1 1.25 8.75 136 219511 2021 2021-10-25 2021-10-25 true false false true 5612 1683.6 73.47 8.75 0 219512 2021 2021-11-18 2021-10-25 true false false true 97 29.1 1.25 8.75 136 219513 2021 2021-11-18 2021-10-25 true false false true 97 29.1 1.25 8.75 136 219514 2021 2021-10-25 2021-10-25 true false false true 3037 911.1 39.75 8.75 0 219515 2021 2021-12-10 2021-10-25 true false false true 134 40.2 1.78 8.75 0 219516 2021 2021-11-18 2021-10-25 true false false true 99 29.7 1.29 8.75 0 219517 2021 2021-10-25 2021-10-25 true false false true 2109 632.7 27.6 8.75 0 219518 2021 2021-12-10 2021-10-25 true false false true 137 41.1 1.8 8.75 0 219519 2021 2021-10-25 2021-10-25 true false false true 434 130.2 5.7 8.75 0 219520 2021 2021-10-25 2021-10-25 true false false true 1148 344.4 15.01 8.75 0 219521 2021 2021-11-18 2021-10-25 true false false true 134 40.2 1.78 8.75 0 219522 2021 2021-10-25 2021-10-25 true false false true 1148 344.4 13.53 8.75 0 219523 2021 2021-11-18 2021-10-25 true false false true 134 40.2 1.78 8.75 0 219524 2021 2021-10-25 2021-10-25 true false false true 534 160.2 6.99 8.75 0 219525 2021 2021-10-25 2021-10-25 true false false true 812 243.6 10.63 8.75 0 219526 2021 2021-10-25 2021-10-25 true false false true 1083 324.9 12.77 8.75 0 219527 2021 2021-10-25 2021-10-25 true false false false 348 104.4 4.54 8.75 0 219528 2021 2021-10-26 2021-10-26 true false false false 1804 541.2 23.61 8.75 0 219529 2021 2021-10-26 2021-10-26 true false false true 1804 541.2 23.61 8.75 0 219530 2021 2021-10-26 2021-10-26 true false false true 1804 541.2 21.28 8.75 0 219531 2021 2021-10-26 2021-10-26 true false false true 487 146.1 6.35 8.75 0 219532 2021 2021-11-18 2021-10-26 true false false true 92 27.6 1.21 8.75 0 219533 2021 2021-10-26 2021-10-26 true false false true 3055 916.5 40.01 8.75 0 219534 2021 2021-11-18 2021-10-26 true false false true 547 164.1 7.19 8.75 0 219535 2021 2021-10-26 2021-10-26 true false false true 3772 1131.6 49.41 8.75 0 219536 2021 2021-10-26 2021-10-26 true false false false -1151 -345.3 -1151 219537 2021 2021-10-26 2021-10-26 true false false false -1152 -345.6 -1152 219538 2021 2021-10-26 2021-10-26 true false false false 627 188.1 8.2 8.75 832 219539 2021 2021-10-26 2021-10-26 true false false false -1152 -345.6 -1152 219540 2021 2021-10-26 2021-10-26 true false false false -1152 -345.6 -1152 219541 2021 2021-11-18 2021-10-26 true false false false 29 8.7 0.36 8.75 0 219542 2021 2021-11-18 2021-10-26 true false false false 1468 440.4 19.32 8.75 0 219543 2021 2021-11-18 2021-10-26 true false false false 7530 2259 99.29 8.75 0 219544 2021 2021-10-26 2021-10-26 true false false true 1088 326.4 14.21 8.75 1437 219545 2021 2021-10-26 2021-10-26 true false false true 4286 1285.8 56.09 8.75 0 219546 2021 2021-11-18 2021-10-26 true false false false 0 39.6 0.13 8.75 48 219547 2021 2021-11-18 2021-10-26 true false false false 0 116.4 0.26 8.75 0 219548 2021 2021-11-18 2021-10-26 true false false false 151 45.3 2.02 8.75 207 219549 2021 2021-10-26 2021-10-26 true false false true 944 283.2 12.37 8.75 0 219550 2021 2021-11-18 2021-10-26 true false false true 184 55.2 2.45 8.75 0 219551 2021 2021-10-26 2021-10-26 true false false true 3420 1026 44.78 8.75 0 219552 2021-10-26 true false false false 13 3.9 0.18 8.75 0 219553 2021 2021-10-26 2021-10-26 true false false true 729 218.7 9.53 8.75 0 219554 2021 2021-11-18 2021-10-26 true false false true 204 61.2 2.7 8.75 277 219555 2021 2021-11-18 2021-10-26 true false false true 204 61.2 2.7 8.75 0 219556 2022 2022-11-21 2021-10-26 true false false true 92 27.6 2.15 8.75 0 219557 2021 2021-11-18 2021-10-26 true false false true 204 61.2 2.7 8.75 0 219558 2021 2021-11-18 2021-10-26 true false false true 204 61.2 2.7 8.75 277 219559 2021 2021-11-18 2021-10-26 true false false true 3490 1047 45.97 8.75 0 219560 2021 2021-11-18 2021-10-26 true false false true 826 247.8 10.88 8.75 0 219561 2021 2021-11-18 2021-10-26 true false false false 876 11.56 8.75 896 219562 2021 2021-12-14 2021-10-26 true false false true 150 2.01 8.75 0 219563 2021 2021-11-18 2021-10-26 true false false true 117 35.1 1.54 8.75 162 219564 2021 2021-11-18 2021-10-26 true false false true 4758 1427.4 62.68 8.75 0 219565 2021 2021-11-18 2021-10-26 true false false false 319 95.7 4.05 8.75 428 219566 2021 2021-11-02 2021-11-02 true false false true 1503 450.9 19.68 8.75 0 219567 2021 2021-10-26 2021-10-26 true false false false 693 207.9 9.08 8.75 0 219568 2021 2021-10-26 2021-10-26 true false false false 948 284.4 11.24 8.75 0 219569 2021 2021-10-26 2021-10-26 true false false false 948 284.4 9.07 8.75 0 219570 2021 2021-11-18 2021-10-26 true false false false 1258 377.4 16.18 8.75 0 219571 2021 2021-11-18 2021-10-26 true false false false 96 28.8 1.32 8.75 0 219572 2021 2021-12-07 2021-10-26 true false false false 21 6.3 0.28 8.75 36 219573 2021 2021-11-18 2021-10-26 true false false false 99 29.7 1.26 8.75 0 219574 2021 2021-12-17 2021-10-26 true false false false 18 5.4 0.23 8.75 34 219575 2021 2021-11-18 2021-10-26 true false false false 140 42 1.77 8.75 0 219576 2021 2021-10-26 2021-10-26 true false false true 1740 522 22.77 8.75 0 219577 2021 2021-11-18 2021-10-26 true false false false 122 36.6 1.62 8.75 169 219578 2021 2021-11-18 2021-10-26 true false false false 12 111 0.53 8.75 0 219579 2021 2021-11-18 2021-10-27 true false false true 680 204 8.96 8.75 0 219580 2021 2021-11-18 2021-10-27 true false false true 412 123.6 5.44 8.75 0 219581 2021 2021-11-18 2021-10-27 true false false true 2168 650.4 28.55 8.75 0 219582 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 219583 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 219584 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 219585 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 0 219586 2021 2021-11-18 2021-10-27 true false false false 0 95.63 0.06 8.75 104 219587 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 219588 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 219589 2021 2021-12-07 2021-10-27 true false false false 15 14.4 0.25 8.75 38 219590 2021 2021-11-18 2021-10-27 true false false false 158.12 47.44 2.15 8.75 216 219591 2021 2021-10-27 2021-10-27 true false false true 1154 346.2 15.12 8.75 0 219592 2021 2021-10-27 2021-10-27 true false false true 3410 1023 44.65 8.75 0 219593 2021 2021-10-27 2021-10-27 true false false true 1425 427.5 18.65 8.75 0 219594 2021 2021-10-27 2021-10-27 true false false true 1425 427.5 16.82 8.75 0 219595 2021 2021-10-27 2021-10-27 true false false false 2555 766.5 33.43 8.75 0 219596 2021 2021-07-16 2021-10-27 true false false false 163 48.9 2.05 8.75 223 219597 2021 2021-08-27 2021-10-27 true false false false 64 19.2 0.83 8.75 93 219598 2021 2021-06-16 2021-10-27 true false false false 84 25.2 1.11 8.75 119 219599 2021 2021-06-16 2021-10-27 true false false false 84 25.2 1.11 8.75 119 219600 2021 2021-11-18 2021-10-27 true false false false 223 66.9 2.95 8.75 283.23 219601 2021 2021-11-18 2021-10-27 true false false false 102 30.6 1.34 8.75 143 219602 2021 2021-10-28 2021-10-28 true false false false 818 245.4 10.71 8.75 0 219603 2021 2021-12-14 2021-10-28 true false true true 4421.26 2441.73 71 8.75 0 219604 2021 2021-12-14 2021-10-28 true false false false 4865 1459.5 63.98 8.75 0 219605 2021 2021-10-28 2021-10-28 true false false true 3179 953.7 41.63 8.75 0 219606 2021 2021-12-14 2021-10-28 true false false true 3887.95 3726.95 62.45 8.75 0 219607 2021 2021-10-28 2021-10-28 true false false true 2785 835.5 36.46 8.75 0 219608 2021 2021-12-14 2021-10-28 true false false false 3777 1133.1 49.63 8.75 0 219609 2021 2021-11-18 2021-10-28 true false false true 21207 6362.1 279.36 8.75 0 219610 2021 2021-11-18 2021-10-28 true false false true 18906.68 18906.68 303.52 8.75 0 219611 2021 2021-12-14 2021-10-28 true false true true 18828.25 9953.43 302.38 8.75 0 219612 2021 2021-12-14 2021-10-28 true false false true 18828 5648.4 248.16 8.75 0 219613 2021 2021-10-28 2021-10-28 true false false true 526 157.8 7.15 8.75 0 219614 2021 2021-11-18 2021-10-28 true false false true 3358.14 3358.14 53.92 8.75 0 219615 2021 2021-10-28 2021-10-28 true false false true 428 128.4 5.59 8.75 571 219616 2021 2021-10-28 2021-10-28 true false false false 532 159.6 6.97 8.75 0 219617 2021 2021-11-18 2021-10-28 true false false false 3571 1071.3 46.85 8.75 0 219618 2021 2021-10-28 2021-10-28 true false false true 426 127.8 5.57 8.75 0 219619 2021 2021-10-28 2021-10-28 true false false true 738 221.4 9.67 8.75 978 219620 2021 2021-11-18 2021-10-28 true false false true 414.52 414.52 6.66 8.75 0 219621 2021 2021-10-28 2021-10-28 true false false true 1658 497.4 21.71 8.75 0 219622 2021 2021-06-25 2021-10-28 true false false false 225 68.1 3.07 8.75 305 219623 2021 2021-06-11 2021-10-28 true false false false 1152 345.6 15.69 8.75 1522 219624 2021 2021-10-28 2021-10-28 true false false false -187 -56.1 -187 219625 2021 2021-08-26 2021-10-28 true false false false 49 14.7 0.61 8.75 73 219626 2021 2021-12-07 2021-10-28 true false false false 23 6.9 0.36 8.75 39 219627 2021 2021-10-28 2021-10-28 true false false true 437 131.1 5.72 8.75 0 219628 2021 2021-08-26 2021-10-28 true false false false 48 14.4 0.64 8.75 72 219629 2021 2021-12-14 2021-10-28 true false false true 620 8.19 8.75 0 219630 2017 2017-07-28 2021-10-29 true false false true 24 7.2 1.04 8.75 0 219631 2019 2019-10-04 2021-10-29 true false false false 580 174 11.34 8.75 774 219632 2020 2020-10-19 2021-10-29 true false false false 807 242.1 12.79 8.75 1071 219633 2021 2021-06-11 2021-10-29 true false false false 305 117.3 4.25 8.75 435 219634 2021 2021-12-10 2021-10-29 true false false true 553 165.9 7.31 8.75 0 219635 2021 2021-11-18 2021-10-29 true false false false 3549 1064.7 46.77 8.75 0 219636 2021 2021-10-29 2021-10-29 true false false false -271 -81.3 -0.24 -271 219637 2021 2021-11-02 2021-11-02 true false false false 2445 733.5 31.79 8.75 0 219638 2021 2021-11-02 2021-11-02 true false false true 1706 511.8 22.32 8.75 287.17 219639 2021 2021-11-02 2021-11-02 true false false true 1397 419.1 18.37 8.75 0 219640 2021 2021-11-02 2021-11-02 true false false true 975 292.5 11.48 8.75 0 219641 2021 2021-11-02 2021-11-02 true false false true 1397 419.1 18.37 8.75 0 219642 2021 2021-11-02 2021-11-02 true false false true 975 292.5 11.48 8.75 0 219643 2021 2021-11-02 2021-11-02 true false false true 454 136.2 5.95 8.75 0 219644 2021 2021-11-02 2021-11-02 true false false true 366 109.8 4.61 8.75 374.59 219645 2021 2021-11-02 2021-11-02 true false false true 328 98.4 4.27 8.75 439 219646 2021 2021-11-02 2021-11-02 true false false true 328 98.4 4.27 8.75 439 219647 2021 2021-11-02 2021-11-02 true false false true 412 123.6 5.41 8.75 0 219648 2021 2021-11-02 2021-11-02 true false false true 307 92.1 4.01 8.75 0 219649 2021 2021-11-02 2021-11-02 true false false true 1203 360.9 15.74 8.75 0 219650 2021 2021-11-02 2021-11-02 true false false true 328 98.4 4.27 8.75 0 219651 2021 2021-11-18 2021-11-02 true false false true 476 194.45 6.04 8.75 685 219652 2021 2021-11-18 2021-11-02 true false false true 476 194.45 6.04 8.75 685 219653 2021 2021-11-18 2021-11-02 true false false true 4017 1205.1 52.93 8.75 0 219654 2021 2021-11-18 2021-11-02 true false false true 1432 481.25 18.66 8.75 0 219655 2021 2021-11-18 2021-11-02 true false false true 1590 528.65 21.01 8.75 0 219656 2021 2021-12-14 2021-11-02 true false false true 883 11.64 8.75 0 219657 2021 2021-11-02 2021-11-02 true false false true 444 133.2 5.82 8.75 0 219658 2021 2021-11-18 2021-11-02 true false false true 423 178.55 5.59 8.75 616 219659 2022 2022-11-25 2021-11-02 true false false true 1403 420.9 32.49 8.75 0 219660 2021 2021-11-18 2021-11-02 true false false false 182.77 242.83 5.32 8.75 0 219661 2021 2021-11-18 2021-11-02 true false false true 424 178.85 5.61 8.75 617 219662 2021 2021-11-02 2021-11-02 true false false false 293 87.9 3.68 8.75 393 219663 2021 2021-11-02 2021-11-02 true false false true 7492 2247.6 98.07 8.75 0 219664 2021 2021-11-18 2021-11-02 true false false true 362 160.25 4.79 8.75 0 219665 2021 2021-11-02 2021-11-02 true false false true 4646 1393.8 54.78 8.75 0 219666 2021 2021-11-18 2021-11-02 true false false true 338 153.05 4.46 8.75 504 219667 2021 2021-11-02 2021-11-02 true false false true 1203 360.9 15.74 8.75 0 219668 2021 2021-11-18 2021-11-02 true false false true 1332 399.6 17.55 8.75 0 219669 2021 2021-11-18 2021-11-03 true false false true 1403 420.9 18.48 8.75 1851 219670 2021 2021-11-02 2021-11-02 true false false true 601 180.3 7.24 8.75 0 219671 2021 2021-11-18 2021-11-02 true false false true 898 321.05 11.84 8.75 1240 219672 2021 2021-11-02 2021-11-02 true false false true 263 78.9 3.45 8.75 354 219673 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 219674 2021 2021-11-18 2021-11-02 true false false true 51 66.95 0.65 8.75 127 219675 2021 2021-11-02 2021-11-02 true false false true 1154 346.2 13.61 8.75 0 219676 2021 2021-11-02 true false false true 425 127.5 5.57 8.75 0 219677 2023 2023-11-15 2023-04-06 true false false true 121 36.3 4.68 8.75 171 219678 2021 2021-11-02 2021-11-02 true false false true 1154 346.2 10.82 8.75 0 219679 2021 2021-11-03 2021-11-03 true false false true 7492 2247.6 88.36 8.75 0 219680 2021 2021-11-03 2021-11-03 true false false false -1230 -369 -14.92 -1245 219681 2021 2021-11-03 2021-11-03 true false false false 1243 372.9 14.76 8.75 0 219682 2021 2021-11-03 2021-11-03 true false false true 444 133.2 5.82 8.75 0 219683 2021 2021-11-03 2021-11-03 true false false false 883 264.9 10.4 8.75 0 219684 2021 2021-11-03 2021-11-03 true false false true 444 133.2 4.17 8.75 0 219685 2021 2021-11-18 2021-11-03 true false false true 53 15.9 0.7 8.75 0 219686 2021 2021-11-18 2021-11-03 true false false true 638 8.42 8.75 0 219687 2021 2021-11-18 2021-11-03 true false false true 1151 345.3 15.18 8.75 0 219688 2021 2021-11-03 2021-11-03 true false false true 875 262.5 11.45 8.75 0 219689 2021 2021-11-03 2021-11-03 true false false true 875 262.5 10.32 8.75 0 219690 2021 2021-11-03 2021-11-03 true false false true 1704 511.2 20.21 8.75 0 219691 2021 2021-11-18 2021-11-03 true false false true 1020 306 13.43 8.75 0 219692 2021 2021-11-18 2021-11-03 true false false true 6874 90.55 8.75 0 219693 2021 2021-12-07 2021-11-03 true false false true 23 6.9 0.31 8.75 0 219694 2021 2021-11-18 2021-11-03 true false false true 3288 986.4 43.3 8.75 0 219695 2023 2023-11-13 2023-04-07 true false false true 85 25.5 3.28 8.75 0 219696 2021 2021-11-18 2021-11-03 true false false true 601 180.3 7.92 8.75 0 219697 2021 2021-11-18 2021-11-03 true false false true 1057 13.92 8.75 0 219698 2021 2021-11-18 2021-11-03 true false false true 4379 1313.7 57.69 8.75 0 219699 2021 2021-11-18 2021-11-03 true false false true 2031 609.3 25.74 8.75 0 219700 2021 2021-11-03 2021-11-03 true false false true 765 229.5 10.01 8.75 1021.75 219701 2021 2021-11-03 2021-11-03 true false false true 765 229.5 9.02 8.75 1020.75 219702 2021 2021-11-18 2021-11-03 true false false true 408 122.4 5.36 8.75 0 219703 2021 2021-11-18 2021-11-03 true false false true 2255 676.5 29.71 8.75 0 219704 2021 2021-11-03 2021-11-03 true false false true 1740 522 20.52 8.75 0 219705 2021 2021-11-18 2021-11-03 true false false true 83 24.9 1.08 8.75 0 219706 2021 2021-11-18 2021-11-03 true false false true 135 40.5 1.78 8.75 0 219707 2021 2021-11-03 2021-11-03 true false false false 491 147.3 6.53 8.75 0 219708 2021 2021-11-03 2021-11-03 true false false true 1812 543.6 23.71 8.75 0 219709 2021 2021-12-13 2021-12-13 true false false false -4488 -1346.4 -4488 219710 2021 2021-11-03 2021-11-03 true false false true 1807 542.1 23.62 8.75 2381 219711 2021 2021-11-03 2021-11-03 true false false true 1549 464.7 20.27 8.75 0 219712 2021 2021-11-03 2021-11-03 true false false true 1345 403.5 17.61 8.75 0 219713 2005 2005-10-14 2007-07-17 true false false false 0.26 3.8 0.01 0 0 219714 2021 2021-11-03 2021-11-03 true false false true 1339 401.7 16.86 8.75 0 219715 2021 2021-11-18 2021-11-04 true false false true 37 11.1 0.48 8.75 57 219716 2022 2022-11-21 2021-11-04 true false false true 37 11.1 0.84 8.75 0 219717 2021 2021-11-18 2021-11-04 true false false true 180 54 2.38 8.75 0 219718 2022 2022-11-21 2021-11-04 true false false true 157 47.1 3.61 8.75 216 219719 2021 2021-11-18 2021-11-04 true false false true 114 34.2 1.52 8.75 0 219720 2022 2022-10-17 2021-11-04 true false false true 159 47.7 3.46 8.75 219 219721 2021 2021-11-18 2021-11-04 true false false true 114 34.2 1.52 8.75 0 219722 2020 2020-11-04 2021-11-04 true false false true 1509 452.7 23.95 8.75 3943.8 219723 2021 2021-11-18 2021-11-04 true false false true 451 135.3 5.95 8.75 0 219724 2021 2021-11-18 2021-11-04 true false false true 113 33.9 1.5 8.75 0 219725 2021 2021-11-18 2021-11-04 true false false true 765 229.5 10.07 8.75 0 219726 2020 2020-11-04 2021-11-04 true false false false 1255 376.5 20.23 8.75 1660 219727 2021 2021-06-10 2021-11-04 true false false false 908 272.4 11.91 8.75 1201 219728 2021 2021-11-18 2021-11-04 true false false true 233 69.9 3.09 8.75 0 219729 2021 2021-11-04 2021-11-04 true false false true 1013 303.9 13.26 8.75 0 219730 2021 2021-11-18 2021-11-04 true false false true 121 36.3 1.61 8.75 0 219731 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 25.89 219732 2021 2021-11-18 2021-11-04 true false false true 121 1.61 8.75 0 219733 2021 2021-11-18 2021-11-04 true false false true 244 3.22 8.75 256 219734 2021 2021-11-18 2021-11-04 true false false true 542 162.6 7.13 8.75 0 219735 2021 2021-11-04 2021-11-04 true false false false 924 277.2 11.82 8.75 1222 219736 2021 2021-11-18 2021-11-04 true false false true 61 18.3 0.8 8.75 0 219737 2021 2021-11-18 2021-11-04 true false false true 61 0.8 8.75 0 219738 2021 2021-11-18 2021-11-04 true false false true 105 31.5 1.38 8.75 147 219739 2021 2021-12-07 2021-11-04 true false false true 26 7.8 0.33 8.75 43 219740 2021 2021-11-04 2021-11-04 true false false true 893 267.9 11.69 8.75 0 219741 2021 2021-12-10 2021-11-04 true false false true 290 87 3.83 8.75 0 219742 2020 2020-11-04 2021-11-04 true false false false 291 87.3 4.63 8.75 0 219743 2021 2021-11-18 2021-11-04 true false false true 8561 2568.3 112.78 8.75 0 219744 2021 2021-11-04 2021-11-04 true false false true 9438 2831.4 123.55 8.75 0 219745 2021 2021-11-18 2021-11-04 true false false true 288 86.4 3.77 8.75 387 219746 2025 2025-07-07 2025-04-15 true false false true 112 33.6 7.6 1.9 155 219747 2009 2009-07-16 2009-05-08 true false false false 707.56 212.27 67.99 6.11 0 219748 2022 2022-11-21 2025-02-26 true false false false 27.68 8.3 0.57 0 219749 2023 2023-11-15 2023-04-07 true false false false 18 5.4 0.69 8.75 33 219750 2021 2021-11-04 2021-11-04 true false false true 7079 2123.7 84.09 8.75 0 219751 2021 2021-11-18 2021-11-04 true false false true 937 281.1 12.34 8.75 0 219752 2021 2021-11-04 2021-11-04 true false false true 880 264 11.52 8.75 0 219753 2020 2020-10-21 2021-11-04 true false false true 170 51 2.48 8.75 232 219754 2021 2021-11-18 2021-11-04 true false false true 765 229.5 10.07 8.75 0 219755 2021 2021-11-18 2021-11-04 true false false true 61 18.3 0.8 8.75 0 219756 2021 2021-11-18 2021-11-04 true false false true 447 134.1 5.87 8.75 596 219757 2021 2021-11-18 2021-11-04 true false false true 889 266.7 11.71 8.75 0 219758 2021 2021-11-18 2021-11-04 true false false false 51 15.3 0.75 8.75 76 219759 2021 2021-11-18 2021-11-04 true false false false 437 131.1 5.6 8.75 582 219760 2021 2021-11-18 2021-11-04 true false false false 61 18.3 0.8 8.75 89 219761 2021 2021-11-04 2021-11-04 true false false true 615 184.5 8.04 8.75 0 219762 2021 2021-11-18 2021-11-04 true false false false 180 54 2.38 8.75 245 219763 2021 2021-11-04 2021-11-04 true false false true 459 137.7 6.01 8.75 0 219764 2021 2021-11-18 2021-11-04 true false false false 603 180.9 7.93 8.75 801 219765 2021 2021-11-05 2021-11-05 true false false true 444 133.2 5.25 8.75 0 219766 2021 2021-11-05 2021-11-05 true false false true 444 133.2 4.17 8.75 0 219767 2023 2023-11-14 2023-04-12 true false false false 411 123.3 12.39 547 219768 2021 2021-11-05 2021-11-05 true false false true 1203 360.9 14.19 8.75 0 219769 2021 2021-11-05 2021-11-05 true false false true 345 103.5 3.24 8.75 0 219770 2021 2021-11-05 2021-11-05 true false false true 328 98.4 3.06 8.75 0 219771 2021 2021-11-05 2021-11-05 true false false true 328 98.4 3.06 8.75 0 219772 2021 2021-11-18 2021-11-05 true false false false 107.18 32.15 1.42 8.75 0 219773 2021 2021-11-18 2021-11-05 true false false false 278 3.61 8.75 0 219774 2021 2021-11-05 2021-11-05 true false false true 454 136.2 4.26 8.75 0 219775 2021 2021-11-05 2021-11-05 true false false false -519 -155.7 -519 219776 2021 2021-11-05 2021-11-05 true false false false -519 -155.7 -519 219777 2021 2021-11-05 2021-11-05 true false false false -519 -155.7 -519 219778 2021 2021-11-05 2021-11-05 true false false false -517 -155.1 -517 219779 2021 2021-11-05 2021-11-05 true false false false -463 -138.9 -463 219780 2021 2021-11-05 2021-11-05 true false false true 307 92.1 4.01 8.75 0 219781 2021 2021-11-05 2021-11-05 true false false false -231 -69.3 -231 219782 2021 2021-11-05 2021-11-05 true false false false 293 87.9 3.84 8.75 393 219783 2021 2021-11-18 2021-11-05 true false false false 257 77.1 3.37 8.75 346 219784 2021 2021-11-18 2021-11-05 true false false false 2132 639.6 27.94 8.75 0 219785 2021 2021-11-18 2021-11-05 true false false false 490 147 6.44 8.75 0 219786 2021 2021-12-17 2021-11-05 true false false false 15.97 4.79 0.21 8.75 30 219787 2021 2021-12-14 2021-11-05 true false false false 38 11.4 0.5 8.75 59 219788 2021 2021-11-18 2021-11-05 true false false false 209 62.7 2.75 8.75 283 219789 2021 2021-12-07 2021-11-05 true false false false 26.19 7.86 0.33 8.75 0 219790 2022 2022-11-21 2022-10-04 true false false false 105.68 31.7 2.2 0 219791 2021 2021-11-05 2021-11-05 true false false true 234 70.2 2.94 8.75 316 219792 2021 2021-11-18 2021-11-05 true false false false 71 21.3 0.98 8.75 102 219793 2021 2021-11-18 2021-11-05 true false false false 540 7.11 8.75 0 219794 2021 2021-11-18 2021-11-05 true false false false 1238 371.4 16.27 8.75 0 219795 2022 2022-12-01 2021-11-05 true false false false 1239 371.7 28.94 8.75 0 219796 2021-11-12 true false false false 0 11.4 0.04 8.75 0 219797 2021 2021-12-17 2021-11-05 true false false false 18 5.4 0.23 8.75 32 219798 2021 2021-11-18 2021-11-05 true false false true 11461 3438.3 150.98 8.75 0 219799 2021 2021-11-18 2021-11-05 true false false true 395 118.5 5.24 8.75 0 219800 2021 2021-11-18 2021-11-05 true false false false 638 191.4 8.42 8.75 0 219801 2021 2021-11-18 2021-11-05 true false false false 47 14.1 0.59 8.75 0 219802 2021 2021-11-18 2021-11-05 true false false false 325 97.5 4.27 8.75 436 219803 2021 2021-11-18 2021-11-05 true false true false 110.93 55.47 1.78 8.75 140 219804 2021 2021-11-18 2021-11-05 true false false false 74.2 22.26 1 8.75 106 219805 2021 2021-11-05 2021-11-05 true false false true 307 92.1 2.88 8.75 0 219806 2021 2021-11-18 2021-11-05 true false false false 29 8.7 0.36 8.75 47 219807 2021 2021-11-18 2021-11-05 true false false false 82 24.6 1.08 8.75 116 219808 2021 2021-11-18 2021-11-05 true false false false 126 37.8 1.67 8.75 174 219809 2021 2021-11-18 2021-11-05 true false false false 322 96.6 4.14 8.75 0 219810 2021 2021-11-18 2021-11-09 true false false true 46 0.58 8.75 55 219811 2021 2021-11-18 2021-11-09 true false false true 28 8.4 0.36 8.75 46 219812 2021 2021-11-18 2021-11-05 true false false false 1244 373.2 16.38 8.75 0 219813 2021 2021-11-05 2021-11-05 true false false true 1154 346.2 3.26 8.75 0 219814 2021 2021-11-05 2021-11-05 true false false true 1273 381.9 0.18 8.75 0 219815 2021 2021-11-10 2021-11-10 true false false false -517 -155.1 -517 219816 2021 2021-11-18 2021-11-08 true false false false 2244 673.2 29.79 8.75 0 219817 2021 2021-11-08 2021-11-08 true false false true 526 157.8 6.87 8.75 0 219818 2021 2021-11-08 2021-11-08 true false false true 293 87.9 3.46 8.75 393 219819 2021 2021-06-28 2021-11-08 true false false false 178 53.4 2.33 8.75 242 219820 2016 2016-10-26 2021-11-08 true false false false 89.73 26.92 6.05 8.75 0 219821 2021 2021-11-22 2021-11-08 true false false true 42 12.6 0.55 8.75 64 219822 2021 2021-11-18 2021-11-08 true false false true 528 158.4 6.93 8.75 702 219823 2021 2021-12-14 2021-11-08 true false false true 6628 83.69 8.75 0 219824 2021 2021-11-18 2021-11-08 true false false true 833 249.9 10.99 8.75 0 219825 2021 2021-11-18 2021-11-08 true false false true 39254 11776.2 517.1 8.75 0 219826 2020 2020-10-08 2021-11-08 true false false true 39254 11776.2 622.2 8.75 0 219827 2021 2021-11-18 2021-11-08 true false false true 404 0 8.75 413 219828 2021 2021-11-08 2021-11-08 true false false true 1261 378.3 16.5 8.75 0 219829 2021 2021-11-08 2021-11-08 true false false true 1261 378.3 14.87 8.75 0 219830 2021 2021-11-08 2021-11-08 true false false true 838 251.4 10.96 8.75 0 219831 2021 2021-11-08 2021-11-08 true false false true 1111 333.3 13.11 8.75 0 219832 2021 2021-11-08 2021-11-08 true false false true 987 296.1 12.9 8.75 0 219833 2021 2021-11-08 2021-11-08 true false false true 539 161.7 7.05 8.75 0 219834 2021 2021-11-08 2021-11-08 true false false true 266 79.8 3.47 8.75 358 219835 2021 2021-11-08 2021-11-08 true false false false 133 39.9 1.6 8.75 183 219836 2021 2021-11-08 2021-11-08 true false false false 241 72.3 3.15 8.75 325 219837 2021 2021-11-08 2021-11-08 true false false false -178 -53.4 -178 219838 2021 2021-08-27 2021-11-08 true false false false 9 2.7 0.11 8.75 21 219839 2021 2021-08-27 2021-11-08 true false false false 9 2.7 0.11 8.75 21 219840 2021 2021-11-08 2021-11-08 true false false false 434 130.2 5.7 8.75 0 219841 2021 2021-11-08 2021-11-08 true false false false 69 20.7 0.79 8.75 0 219842 2021 2021-11-09 2021-11-09 true false false true 553 165.9 7.25 8.75 735 219843 2021 2021-11-09 2021-11-09 true false false true 553 165.9 6.53 8.75 734 219844 2021 2021-11-09 2021-11-09 true false false true 1771 531.3 23.18 8.75 0 219845 2021 2021-11-09 2021-11-09 true false false true 1771 531.3 20.88 8.75 0 219846 2021 2021-11-18 2021-11-09 true false false true 984 295.2 12.97 8.75 0 219847 2021 2021-11-18 2021-11-09 true false false true 118 35.4 1.56 8.75 0 219848 2021 2021-11-18 2021-11-09 true false false true 1202 360.6 15.82 8.75 0 219849 2021 2021-11-18 2021-11-09 true false false true 72085 21625.5 949.4 8.75 0 219850 2021 2021-11-18 2021-11-09 true false false true 887 266.1 11.67 8.75 1174 219851 2021 2021-11-18 2021-11-09 true false false true 1133 339.9 14.93 8.75 1497 219852 2021 2021-11-18 2021-11-09 true false false true 9476 2842.8 124.84 8.75 0 219853 2021 2021-11-18 2021-11-09 true false false true 1137 341.1 14.98 8.75 0 219854 2021 2021-11-18 2021-11-09 true false false true 262 78.6 3.45 8.75 0 219855 2021 2021-11-18 2021-11-09 true false false true 7862 2358.6 103.56 8.75 0 219856 2021 2021-11-18 2021-11-09 true false false true 17231 5169.3 227.01 8.75 0 219857 2021 2021-11-09 2021-11-09 true false false true 1015 304.5 13.27 8.75 0 219858 2003 2003-10-23 2003-10-22 true false false false 46.08 13.82 6.51 5.64 0 219859 2021 2021-11-09 2021-11-09 true false false true 355 106.5 4.19 8.75 0 219860 2021 2021-11-10 2021-11-10 true false false true 607 182.1 7.92 8.75 0 219861 2021 2021-11-18 2021-11-09 true false false true 8777 2633.1 115.62 8.75 0 219862 2021 2021-11-18 2021-11-10 true false false true 738 221.4 9.73 8.75 0 219863 2021 2021-11-10 2021-11-10 true false false false 378 113.4 4.5 8.75 0 219864 2021 2021-11-10 2021-11-10 true false false true 607 182.1 7.92 8.75 0 219865 2021 2021-11-10 2021-11-10 true false false true 875 11.45 8.75 0 219866 2021 2021-11-10 2021-11-10 true false false false 378 113.4 4.5 8.75 0 219867 2021 2021-11-10 2021-11-10 true false false true 1020 306 13.35 8.75 0 219868 2021 2021-11-10 2021-11-10 true false false true 464 139.2 6.09 8.75 0 219869 2021 2021-11-18 2021-11-10 true false false true 165 49.5 2.18 8.75 0 219870 2021 2021-11-10 2021-11-10 true false false false 446 133.8 6.06 8.75 0 219871 2021 2021-11-10 2021-11-10 true false false true 729 218.7 9.53 8.75 0 219872 2022 2022-11-30 2022-10-26 true false false true 23 6.9 0.56 8.75 39 219873 2023 2023-11-13 2023-04-17 true false false true 104 31.2 3.42 0 219874 2021 2021-11-10 2021-11-10 true false false false 437 131.1 5.91 8.75 583 219875 2021 2021-11-18 2021-11-10 true false false true 836 250.8 11 8.75 0 219876 2021 2021-11-10 2021-11-10 true false false true 362 108.6 4.73 8.75 484 219877 2021 2021-11-10 2021-11-10 true false false true 362 108.6 4.27 8.75 484 219878 2021 2021-11-10 2021-11-10 true false false true 251 75.3 3.3 8.75 0 219879 2021 2021-11-22 2021-11-10 true false false true 48 14.4 0.61 8.75 72 219880 2021 2021-11-10 2021-11-10 true false false false 184 55.2 2.19 8.75 0 219881 2021 2021-11-10 2021-11-10 true false false true 244 73.2 3.2 8.75 0 219882 2021 2021-11-10 2021-11-10 true false false true 244 73.2 2.89 8.75 0 219883 2020 2020-10-15 2021-11-10 true false false false 188 56.4 2.74 8.75 256 219884 2021 2021-11-10 2021-11-10 true false false true 366 109.8 4.78 8.75 0 219885 2021 2021-11-10 2021-11-10 true false false false 184 55.2 1.74 8.75 0 219886 2021 2021-11-18 2021-11-10 true false false true 1781 534.3 23.47 8.75 2348 219887 2021 2021-11-18 2021-11-10 true false false true 802 240.6 10.57 8.75 0 219888 2009 2009-07-16 2009-05-08 true false false false 38.72 11.62 4 6.11 0 219889 2023 2023-09-12 2023-04-17 true false false true 38 1.13 0 219890 2021 2021-11-18 2021-11-10 true false false true 510 153 6.74 8.75 0 219891 2021 2021-11-18 2021-11-10 true false false true 140 42 1.87 8.75 0 219892 2021 2021-11-18 2021-11-10 true false false true 140 42 1.87 8.75 0 219893 2021 2021-11-18 2021-11-10 true false false true 1170 351 15.42 8.75 0 219894 2021 2021-11-18 2021-11-10 true false false true 1289 386.7 16.98 8.75 0 219895 2021 2021-11-18 2021-11-10 true false false true 307 92.1 4.03 8.75 0 219896 2021 2021-11-18 2021-11-10 true false false true 110 33 1.46 8.75 0 219897 2021 2021-11-18 2021-11-10 true false false true 298 89.4 3.91 8.75 0 219898 2021 2021-11-10 2021-11-10 true false false false 253 75.9 3.18 8.75 0 219899 2021 2021-11-10 2021-11-10 true false false false 253 76.2 3.05 8.75 341 219900 2021 2021-11-18 2021-11-10 true false false false 28 8.4 0.34 8.75 0 219901 2021 2021-11-18 2021-11-11 true false false true 356 4.68 8.75 0 219902 2021 2021-11-10 2021-11-10 true false false false 813 243.9 10.23 8.75 0 219903 2021 2021-11-10 2021-11-10 true false false false 813 243.9 9.79 8.75 0 219904 2021 2021-11-18 2021-11-10 true false false false 58 17.4 0.75 8.75 85 219905 2021 2021-11-10 2021-11-10 true false false false -174 -52.2 -174 219906 2021 2021-12-07 2021-11-10 true false false false 27 8.1 0.34 8.75 44 219907 2021 2021-11-10 2021-11-10 true false false false -345 -103.5 -345 219908 2009 2009-07-16 2009-05-08 true false false false 16455.04 4936.52 1600.53 6.11 0 219909 2022 2022-11-08 2023-04-19 true false false true 7061 2118.3 142.28 9322 219910 2021 2021-11-18 2021-11-10 true false false false 41 12.3 0.53 8.75 63 219911 2021 2021-12-10 2021-11-10 true false false true 24 7.2 0.33 8.75 0 219912 2021 2021-11-10 2021-11-10 true false false false -348 -104.4 -348 219913 2021 2021-11-10 2021-11-10 true false false false -348 -104.4 -348 219914 2021 2021-11-10 2021-11-10 true false false false -174 -52.2 -174 219915 2021 2021-11-10 2021-11-10 true false false true 303 90.9 3.96 8.75 0 219916 2021 2021-11-10 2021-11-10 true false false true 351 105.3 3.27 8.75 0 219917 2021 2021-11-18 2021-11-10 true false false false 369 110.7 4.68 8.75 493 219918 2021 2021-06-10 2021-11-10 true false false false 73.85 22.16 0.98 8.75 106 219919 2020 2020-10-14 2021-11-10 true false false false 71 21.3 1.14 8.75 0 219920 2021 2021-11-10 2021-11-10 true false false false 1330 17.41 8.75 0 219921 2021 2021-11-10 2021-11-10 true false false true 1637 19.6 8.75 0 219922 2021 2021-11-22 2021-11-10 true false false true 53 0.7 8.75 0 219923 2021 2021-06-10 2021-11-10 true false false true 533 159.9 7 8.75 0 219924 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 219925 2021 2021-11-18 2021-11-11 true false false true 650 195 8.58 8.75 862 219926 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 39 219927 2023 2023-12-01 2023-04-20 false false true false 892.81 446.41 38.14 8.75 0 219928 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 0 219929 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 39 219930 2021 2021-11-18 2021-11-11 true false false false 38 11.4 0.47 8.75 59 219931 2021 2021-11-18 2021-11-11 true false false false 112 33.6 1.43 8.75 156 219932 2021 2021-11-18 2021-11-11 true false false false 264 79.2 3.47 8.75 355 219933 2021 2021-11-18 2021-11-11 true false false false 1623 486.9 21.41 8.75 0 219934 2021 2021-11-18 2021-11-11 true false false true 4234 1270.2 55.79 8.75 0 219935 2021 2021-11-18 2021-11-11 true false false true 57 17.1 0.73 8.75 0 219936 2021 2021-11-18 2021-11-11 true false false true 57 17.1 0.73 8.75 84 219937 2021 2021-11-18 2021-11-11 true false false true 57 17.1 0.73 8.75 0 219938 2021 2021-12-07 2021-11-11 true false false true 21 6.3 0.28 8.75 0 219939 2021 2021-06-25 2021-11-11 true false false false 200 60 2.53 8.75 0 219940 2021 2021-11-18 2021-11-11 true false false true 525 157.5 6.91 8.75 0 219941 2021 2021-11-18 2021-11-11 true false false true 144 43.2 1.91 8.75 198 219942 2021 2021-11-18 2021-11-11 true false false true 242 72.6 3.18 8.75 327 219943 2021 2021-11-18 2021-11-11 true false false false 388 116.4 4.94 8.75 0 219944 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 219945 2023 2023-11-15 2023-04-26 true false false true 1066 319.8 35.08 0 219946 2021 2021-11-18 2021-11-11 true false false false 685.22 8.75 0 219947 2021 2021-11-18 2021-11-11 true false false true 933 279.9 12.3 8.75 0 219948 2021 2021-11-18 2021-11-11 true false false false 376 112.8 5.15 8.75 0 219949 2021 2021-12-10 2021-11-11 true false false true 1654 496.2 21.81 8.75 0 219950 2021 2021-11-18 2021-11-11 true false false true 319 95.7 4.19 8.75 0 219951 2021 2021-11-18 2021-11-11 true false false true 601 180.3 7.92 8.75 0 219952 2021 2021-11-18 2021-11-11 true false false false 15793 4737.9 200.12 8.75 0 219953 2021 2021-11-18 2021-11-11 true false false true 4023 1206.9 52.71 8.75 0 219954 2021 2021-11-11 2021-11-11 true false false true 486 145.8 6.34 8.75 0 219955 2021 2021-11-11 2021-11-11 true false false true 486 145.8 5.72 8.75 0 219956 2021 2021-11-11 2021-11-11 true false false true 486 145.8 4.54 8.75 0 219957 2021 2021-12-14 2021-11-11 true false false true 159495 47848.5 2101.87 8.75 0 219958 2021 2021-12-10 2021-11-11 true false false true 3419 1025.7 45.06 8.75 4499 219959 2021 2021-11-18 2021-11-11 true false false true 1690 507 22.27 8.75 2228 219960 2021 2021-11-18 2021-11-11 true false false false 1206 361.8 15.29 8.75 0 219961 2021 2021-12-10 2021-11-11 true false false true 738 221.4 9.73 8.75 978 219962 2009 2009-07-16 2009-05-08 true false false false 378.3 113.5 36.8 6.11 0 219963 2023 2023-11-15 2023-04-27 true false false false 293 87.9 11.33 8.75 0 219964 2021 2021-11-18 2021-11-11 true false false false 283 84.9 3.79 8.75 0 219965 2022 2022-12-07 2021-11-11 true false false true 738 221.4 17.41 8.75 986 219966 2021 2021-11-18 2021-11-12 true false false false 766 229.8 9.71 8.75 0 219967 2021 2021-11-18 2021-11-12 true false false true 870 261 11.49 8.75 0 219968 2021 2021-11-18 2021-11-12 true false false false 1527 458.1 20.19 8.75 0 219969 2021 2021-11-12 2021-11-12 true false false true 319 95.7 4.17 8.75 0 219970 2021 2021-11-12 2021-11-12 true false false true 1841 552.3 24.09 8.75 0 219971 2021 2021-11-12 2021-11-12 true false false true 3415 1024.5 40.29 8.75 0 219972 2007 2007-08-30 2007-06-27 false false false true 856.68 857 106.78 6.11 0 219973 2022 2022-10-28 2021-11-12 true false false false 723 216.9 16.1 8.75 0 219974 2021-11-12 true false false false 0 0.38 0 219975 2021 2021-11-18 2021-11-12 true false false true 36 10.8 0.46 8.75 0 219976 2021 2021-11-12 2021-11-12 true false false true 509 152.7 6.67 8.75 0 219977 2022 2022-10-28 2021-11-12 true false false true 893 267.9 19.82 8.75 0 219978 2021-11-12 true false false false 0 11.6 8.75 0 219979 2021 2021-11-12 2021-11-12 true false false true 494 148.2 5.81 8.75 0 219980 2024 2024-07-11 2024-07-11 true false false false -2407 -722.1 -87.95 -2495 219981 2021 2021-11-12 2021-11-12 true false false true 509 152.7 6.67 8.75 0 219982 2021 2021-11-18 2021-11-12 true false false false 1164 15.34 8.75 1188 219983 2021 2021-12-17 2021-11-12 true false false false 0 22 1 8.75 32 219984 2021 2021-12-17 2021-11-12 true false false false 19 5.7 0.24 8.75 0 219985 2021-11-12 true false false false 0 10.5 0.03 8.75 0 219986 2021 2021-11-18 2021-11-12 true false false false 299 89.7 3.79 8.75 401 219987 2021 2021-11-12 2021-11-12 true false false true 1403 420.9 18.36 8.75 0 219988 2021 2021-11-12 2021-11-12 true false false true 1403 420.9 16.55 8.75 0 219989 2021 2021-11-15 2021-11-15 true false false false -145 -43.5 -0.71 -146 219990 2021 2021-11-12 2021-11-12 true false false true 1403 420.9 13.14 8.75 0 219991 2021 2021-11-12 2021-11-12 true false false true 1416 424.8 3.98 8.75 0 219992 2021 2021-11-18 2021-11-12 true false false false 1365.98 409.79 18.05 8.75 0 219993 2021 2021-11-18 2021-11-12 true false false false 286 85.8 3.75 8.75 384 219994 2021 2021-11-12 2021-11-12 true false false true 828 248.4 10.82 8.75 1096 219995 2021 2021-11-12 2021-11-12 true false false true 828 248.4 9.75 8.75 1095 219996 2021 2021-11-12 2021-11-12 true false false true 828 248.4 7.76 8.75 1093 219997 2021 2021-11-12 2021-11-12 true false false true 1892 567.6 24.77 8.75 0 219998 2021 2021-11-18 2021-11-12 true false false true 1020 306 13.43 8.75 1348 219999 2016 2016-11-25 2021-11-12 true false false true 26 7.8 1.86 8.75 0 220000 2021 2021-11-12 2021-11-12 true false false true 1644 493.2 21.52 8.75 2167 220001 2021 2021-11-12 2021-11-12 true false false true 1644 493.2 19.4 8.75 2165 220002 2021 2021-11-12 2021-11-12 true false false true 1774 532.2 16.61 8.75 2332 220003 2021 2021-11-18 2021-11-12 true false true true 986.81 474.61 13 8.75 0 220004 2021 2021-11-18 2021-11-12 true false false false 544 225.6 7.64 8.75 0 220005 2021 2021-11-12 2021-11-12 true false false true 1914 574.2 25.06 8.75 0 220006 2021 2021-11-17 2021-11-17 true false false false -338 -101.4 -0.93 -339 220007 2021 2021-11-12 2021-11-12 true false false true 1914 574.2 22.57 8.75 0 220008 2021 2021-11-12 2021-11-12 true false false true 1914 574.2 17.93 8.75 0 220009 2021 2021-11-12 2021-11-12 true false false false -64 -19.2 -64 220010 2009 2009-07-16 2009-05-08 true false false false 29.42 8.83 2.69 6.11 0 220011 2023 2023-11-15 2023-04-27 true false false false 509 152.7 16.77 0 220012 2021 2021-11-18 2021-11-12 true false false false 595 178.5 7.98 8.75 0 220013 2021 2021-11-18 2021-11-12 true false false false 7210.32 2163.3 98.6 8.75 0 220014 2021 2021-08-27 2021-11-12 true false false false 363 128.1 5.73 8.75 0 220015 2021 2021-11-12 2021-11-12 true false false false -49 -14.7 -49 220016 2021 2021-11-18 2021-11-12 true false false false 564 169.2 7.43 8.75 0 220017 2021 2021-11-12 2021-11-12 true false false true 7282 2184.6 95.52 8.75 0 220018 2021 2021-11-12 2021-11-12 true false false false -49 -14.7 -49 220019 2021 2021-11-12 2021-11-12 true false false false -99 -29.7 -99 220020 2021 2021-11-12 2021-11-12 true false false true 6321 1896.3 74.64 8.75 0 220021 2021 2021-11-12 2021-11-12 true false false true 4940 1482 46.28 8.75 0 220022 2021 2021-11-18 2021-11-12 true false true true 1133.35 544.08 14.93 8.75 1361 220023 2021 2021-11-18 2021-11-15 true false false false 1448.29 434.49 18.45 8.75 0 220024 2021 2021-11-18 2021-11-15 true false false true 35 10.5 0.46 8.75 0 220025 2021 2021-11-18 2021-11-15 true false false true 760 228 10 8.75 0 220026 2021 2021-11-18 2021-11-15 true false false true 760 228 10 8.75 0 220027 2021 2021-11-18 2021-11-15 true false false false 39 11.7 0.51 8.75 60 220028 2009 2009-07-16 2009-05-08 true false false false 426.73 165.38 41.38 6.11 0 220029 2021 2021-11-18 2021-11-15 true false false false 746 223.8 9.81 8.75 0 220030 2021 2021-11-18 2021-11-15 true false false true 700 210 9.23 8.75 0 220031 2021 2021-11-18 2021-11-15 true false false true 19017 5705.1 250.52 8.75 0 220032 2021 2021-11-18 2021-11-15 true false false false 2089 626.7 26.47 8.75 0 220033 2021 2021-11-18 2021-11-15 true false false false 441 132.3 5.59 8.75 588 220034 2021 2021-11-18 2021-11-15 true false false true 507 152.1 6.67 8.75 0 220035 2021 2021-11-18 2021-11-15 true false false true 628 188.4 8.27 8.75 0 220036 2021 2021-11-18 2021-11-15 true false false false 832 249.6 10.84 8.75 0 220037 2021 2021-11-15 2021-11-15 true false false false 962 288.6 12.11 8.75 0 220038 2021 2021-12-17 2021-11-15 true false false false 18 5.4 0.24 8.75 32 220039 2021 2021-11-15 2021-11-15 true false false true 3749 1124.7 49.07 8.75 0 220040 2021 2021-11-18 2021-11-15 true false false true 7433 2229.9 97.93 8.75 0 220041 2021 2021-11-15 2021-11-15 true false false false -293 -87.9 -3.86 -297 220042 2021 2021-11-15 2021-11-15 true false false false -295.39 -88.62 -3.51 -299 220043 2021 2021-11-15 2021-11-15 true false false false -293 -87.9 -2.77 -296 220044 2021 2021-12-10 2021-11-16 true false false true 124 37.2 1.66 8.75 0 220045 2021 2021-11-18 2021-11-15 true false false true 1658 497.4 21.85 8.75 0 220046 2022 2022-12-07 2021-11-16 true false false true 124 37.2 2.93 8.75 0 220047 2021 2021-11-18 2021-11-15 true false false true 134 40.2 1.78 8.75 185 220048 2021 2021-11-15 2021-11-15 true false false true 2976 892.8 38.95 8.75 0 220049 2021 2021-11-15 2021-11-15 true false false true 829 248.7 10.85 8.75 0 220050 2022 2022-06-17 2022-06-17 true false false false -448 -134.4 -1.64 -450 220051 2021 2021-11-18 2021-11-15 true false false false 136 40.8 1.73 8.75 144.47 220052 2021 2021-11-15 2021-11-15 true false false false 871 261.3 11.42 8.75 0 220053 2021 2021-11-15 2021-11-15 true false false true 507 152.1 6.62 8.75 674 220054 2021 2021-08-27 2021-11-15 true false false true 29 8.7 0.39 8.75 47 220055 2021 2021-11-18 2021-11-15 true false false false 370 111 4.88 8.75 0 220056 2021 2021-11-15 2021-11-15 true false false true 2050 615 26.83 8.75 0 220057 2021 2021-11-18 2021-11-15 true false false false 379 113.7 5.01 8.75 0 220058 2021 2021-11-18 2021-11-15 true false false false 160 2.12 8.75 171 220059 2020 2020-10-20 2021-11-15 true false false false 107 32.1 1.68 8.75 150 220060 2021 2021-12-10 2021-11-16 true false false true 124 37.2 2 8.75 0 220061 2023 2023-11-27 2021-11-16 true false false true 124 37.2 4.99 8.75 0 220062 2017 2017-06-05 2021-11-16 true false false true 90 27 2.13 8.75 0 220063 2021 2021-11-16 2021-11-16 true false false true 893 267.9 11.69 8.75 66.55 220064 2021 2021-12-10 2021-11-16 true false false true 574 172.2 7.57 8.75 0 220065 2019 2019-11-11 2021-11-16 true false false false 5592 1677.6 111.11 8.75 0 220066 2023 2023-11-27 2021-11-16 true false false true 574 172.2 23.03 8.75 0 220067 2016 2016-05-24 2021-11-16 true false false true 1371.14 1038.04 98.8 8.75 1908 220068 2019 2019-07-05 2021-11-16 true false false true 4210 1263 83.67 8.75 0 220069 2020 2020-11-04 2021-11-16 true false false true 4210 1263 66.9 8.75 0 220070 2021 2021-11-22 2021-11-16 true false false false 43 12.9 0.56 8.75 0 220071 2021 2021-11-18 2021-11-16 true false false false 49 14.7 0.61 8.75 73 220072 2018 2018-04-19 2021-11-16 true false false false 3217 965.1 56.58 8.75 0 220073 2021 2021-11-18 2021-11-16 true false false false 112 1.48 8.75 122 220074 2018 2018-09-10 2021-11-16 true false false false 1302 390.6 36.23 8.75 0 220075 2017 2017-11-27 2021-11-16 true false false false 1400 420 70.13 8.75 0 220076 2020 2020-11-05 2021-11-16 true false false false 3450 1035 52.09 8.75 0 220077 2021 2021-06-15 2021-11-16 true false false false 1014 13.38 8.75 0 220078 2019 2019-05-14 2021-11-16 true false false false 382 114.6 4.93 8.75 0 220079 2021 2021-11-16 2021-11-16 true false false true 8360 2508 109.44 8.75 0 220080 2018 2018-04-19 2021-11-16 true false false false 4773 96.28 8.75 0 220081 2020 2020-11-04 2021-11-16 true false false false 5962 89.94 8.75 0 220082 2021 2021-11-18 2021-11-17 true false false true 605 181.5 7.97 8.75 0 220083 2022 2022-11-30 2021-11-17 true false false false 193 57.9 4.46 8.75 264 220084 2022 2022-11-30 2021-11-17 true false false true 101 30.3 2.13 133 220085 2021 2021-11-17 2021-11-17 true false false false -147 -44.1 -147 220086 2021 2021-11-17 2021-11-17 true false false false -293 -87.9 -3.48 -293 220087 2021 2021-11-17 2021-11-17 true false false false -293 -87.9 -2.77 -293 220088 2023 2023-11-15 2021-11-17 true false false false 44 13.2 1.7 8.75 68 220089 2021 2021-12-07 2021-11-17 true false false false 291 87.3 3.84 8.75 391 220090 2022 2022-11-14 2021-11-17 true false false true 407 122.1 9.26 8.75 0 220091 2021 2021-11-17 2021-11-17 true false false false -396 -118.8 -0.09 -396 220092 2022 2022-11-18 2021-11-17 true false false false 24 7.2 0.57 8.75 41 220093 2021-11-17 true false false false 18 0.23 8.75 0 220094 2021 2021-12-14 2021-11-17 true false false true 903 11.91 8.75 0 220095 2022 2022-11-30 2021-11-17 true false false false 25 7.8 0.59 8.75 0 220096 2022 2022-11-30 2021-11-17 true false false false 23 7.5 0.53 8.75 40 220097 2022 2022-12-14 2021-11-17 true false false true 903 21.52 8.75 0 220098 2021-11-17 true false false false 17 0.21 8.75 0 220099 2023 2023-11-15 2023-05-03 true false false false 315.56 145.14 12.46 8.75 0 220100 2022 2022-11-30 2021-11-17 true false false false 25 7.8 0.59 8.75 42 220101 2019 2019-05-13 2021-11-18 true false false false 578 173.4 9.43 8.75 0 220102 2021 2021-11-18 2021-11-18 true false false false 1302 390.6 17.04 8.75 0 220103 2021 2021-11-18 2021-11-18 true false false false -213 -63.9 -213 220104 2021 2021-11-18 2021-11-18 true false false true 451 135.3 5.95 8.75 0 220105 2021 2021-11-18 2021-11-18 true false false true 451 135.3 5.36 8.75 0 220106 2021 2021-11-18 2021-11-18 true false false true 451 135.3 5.91 8.75 0 220107 2021 2021-11-18 2021-11-18 true false false true 451 135.3 5.32 8.75 0 220108 2021 2021-11-18 2021-11-18 true false false false 261 78.3 3.42 8.75 0 220109 2021 2021-11-18 2021-11-18 true false false false 261 78.3 3.08 8.75 0 220110 2021 2021-11-18 2021-11-18 true false false true 301 90.3 3.94 8.75 0 220111 2021 2021-11-18 2021-11-18 true false false true 301 90.3 3.56 8.75 0 220112 2021 2021-11-18 2021-11-18 true false false false 164 49.2 2.05 8.75 224 220113 2021 2021-11-18 2021-11-18 true false false false -788 -236.4 -2.22 0 220114 2020 2020-11-04 2021-11-18 true false false false 4716 1414.8 74.92 8.75 0 220115 2009 2009-07-16 2009-05-08 true false false false 240.1 72.04 23.36 6.11 0 220116 2022 2022-11-21 2025-02-26 true false false false 34 10.2 0.48 0 220117 2021 2021-06-10 2021-11-18 true false false false 6086 1825.8 79.9 8.75 0 220118 2021 2021-12-14 2021-11-18 true false false false 621 8.1 8.75 0 220119 2021 2021-12-17 2021-11-18 true false false true 20 0.27 8.75 0 220120 2021 2021-12-07 2021-11-19 true false false false 304 91.2 4.01 8.75 408 220121 2022 2022-10-17 2021-11-19 true false false false 304 91.2 6.67 8.75 411 220122 2021 2021-12-07 2021-11-19 true false false false 443 132.9 5.84 8.75 0 220123 2021 2021-12-07 2021-11-19 true false false true 1148 344.4 15.11 8.75 0 220124 2021 2021-12-07 2021-11-19 true false false true 777 233.1 10.24 8.75 0 220125 2021 2021-12-07 2021-11-19 true false false true 1804 541.2 23.77 8.75 0 220126 2022 2022-12-07 2021-11-19 true false false false 1711 513.3 40.46 8.75 2274 220127 2021 2021-11-19 2021-11-19 true false false false -526 -157.8 -526 220128 2021 2021-12-14 2021-11-19 true false false false 56 0.71 8.75 65 220129 2020 2020-11-04 2021-11-19 true false false true 103 30.9 1.63 8.75 144 220130 2017 2017-07-28 2021-11-19 true false false false 171 96.6 8.47 8.75 0 220131 2017 2017-07-28 2021-11-19 true false false false 171 92.4 8.48 8.75 0 220132 2019 2019-05-07 2021-11-19 true false false true 1302 390.6 21.32 8.75 0 220133 2020 2020-10-08 2021-11-19 true false false true 1302 390.6 20.63 8.75 0 220134 2021 2021-06-11 2021-11-19 true false false true 1302 390.6 17.11 8.75 872 220135 2021 2021-11-19 2021-11-19 true false false true 437 131.1 5.72 8.75 0 220136 2021 2021-11-19 2021-11-19 true false false true 437 131.1 5.15 8.75 0 220137 2021 2021-08-27 2021-11-22 true false false false 16 4.8 0.19 8.75 0 220138 2021 2021-11-22 2021-11-22 true false true false 1503.19 751.6 24.13 8.75 1787 220139 2021 2021-11-22 2021-11-22 true false false true 1135 340.5 14.85 8.75 0 220140 2021 2021-11-22 2021-11-22 true false false true 1135 340.5 13.37 8.75 0 220141 2021 2021-11-22 2021-11-22 true false false true 1135 340.5 10.63 8.75 0 220142 2021 2021-12-07 2021-11-23 true false false false 18748 5624.4 237.66 8.75 0 220143 2021 2021-10-25 2021-11-23 true false false true 103 30.9 1.36 8.75 144 220144 2021 2021-12-07 2021-11-23 true false false false 62.29 0.75 8.75 72 220145 2021 2021-12-07 2021-11-23 true false false false 1020 306 13.45 8.75 0 220146 2021 2021-12-07 2021-11-23 true false false false 439 131.7 5.74 8.75 0 220147 2021 2021-11-23 2021-11-23 true false false true 2600 780 34.02 8.75 0 220148 2021 2021-11-23 2021-11-23 true false false true 2600 780 30.66 8.75 0 220149 2021 2021-11-23 2021-11-23 true false false true 2600 780 24.34 8.75 0 220150 2020 2020-10-21 2021-11-22 true false false false 15 4.5 0.23 8.75 0 220151 2021 2021-11-24 2021-11-24 true false false true 10235 3070.5 120.72 8.75 0 220152 2021 2021-12-07 2021-11-24 true false false false 238 71.4 2.76 8.75 0 220153 2021 2021-12-07 2021-11-24 true false false true 1052 315.6 13.87 8.75 0 220154 2021 2021-11-24 2021-11-24 true false false true 690.86 690.86 11.03 8.75 0 220155 2021 2021-11-24 2021-11-24 true false false true 1116.01 1116.01 17.8 8.75 1515 220156 2021 2021-11-24 2021-11-24 true false false true 1161 348.3 15.19 8.75 1533 220157 2021 2021-11-24 2021-11-24 true false false true 1913 573.9 25.05 8.75 0 220158 2021 2021-11-24 2021-11-24 true false false true 1267 -1.5 8.75 1276 220159 2021 2021-11-24 2021-11-24 true false false false 738 221.4 8.59 8.75 977 220160 2021 2021-11-24 2021-11-24 true false false false 581 174.3 5.88 8.75 770 220161 2021 2021-11-24 2021-11-24 true false false true 5101 8.75 5110 220162 2021 2021-11-24 2021-11-24 true false false true 195 58.5 0.55 8.75 263 220163 2021 2021-11-24 2021-11-24 true false false true 5101 8.75 5110 220164 2021 2021-11-24 2021-11-24 true false false true 4251 8.75 4260 220165 2020 2020-11-05 2021-11-24 true false false false 2003 600.9 31.64 8.75 0 220166 2023 2023-11-15 2023-05-04 true false false false 252 90.48 8.79 0 220167 2021 2021-06-10 2021-11-24 true false false false 2001.88 600.56 26.28 8.75 0 220168 2021 2021-11-25 2021-11-25 true false false false -132.76 -39.83 -133 220169 2021 2021-12-10 2021-11-25 true false false true 1917 575.1 25.26 8.75 0 220170 2021 2021-08-26 2021-11-25 true false false true 28 8.4 0.36 8.75 46 220171 2021 2021-12-07 2021-11-25 true false false false 469 177.6 6.54 8.75 662 220172 2019 2019-10-04 2021-11-26 true false false false 5264 1602.96 101.53 8.75 0 220173 2019 2019-12-06 2021-11-26 true false false true 6286 1885.8 93.75 8.75 0 220174 2021 2021-10-06 2021-11-26 true false false true 6286 1885.8 82.27 8.75 0 220175 2021 2021-11-29 2021-11-29 true false false false -482 -144.6 -482 220176 2020 2020-09-09 2021-11-29 true false false true 20008.46 0 428.46 8.75 0 220177 2020 2020-10-19 2021-11-29 true false false true 40594 644.06 8.75 0 220178 2021 2021-12-14 2021-11-30 true false false true 27902 367.75 8.75 0 220179 2019 2019-07-05 2021-11-30 true false false true 9708 171.51 8.75 0 220180 2019 2019-05-06 2021-11-30 true false false false 2493 35.34 8.75 0 220181 2019 2019-09-18 2021-11-30 true false false false 505.95 9.15 8.75 0 220182 2019 2019-07-05 2021-11-30 true false false true 852 14.74 8.75 0 220183 2019 2019-10-16 2021-11-30 true false false true 44 0.98 8.75 0 220184 2022 2022-09-08 2021-11-30 true false false false 992 297.6 12.39 8.75 0 220185 2019 2019-05-06 2021-11-30 true false false true 2047 33.49 8.75 0 220186 2019 2019-10-04 2021-11-30 true false false true 369 7.14 8.75 0 220187 2020 2020-10-08 2021-11-30 true false false true 354 5.62 8.75 0 220188 2021 2021-08-26 2021-11-30 true false false true 184 2.45 8.75 0 220189 2019 2019-10-16 2021-11-30 true false false false 35 0.63 8.75 0 220190 2019 2019-10-16 2021-11-30 true false false true 30 0.6 8.75 0 220191 2021 2021-06-15 2021-11-30 true false false true 852 11.2 8.75 0 220192 2019 2019-10-04 2021-11-30 true false false false 352 6.16 8.75 0 220193 2019 2019-09-18 2021-11-30 true false false false 1257 11.78 8.75 0 220194 2019 2019-05-08 2021-11-30 true false false true 85 0.65 8.75 0 220195 2020 2020-10-13 2021-11-30 true false false true 2047 32.43 8.75 0 220196 2021 2021-12-14 2021-11-30 true false false true 30 0.42 8.75 0 220197 2021 2021-12-10 2021-12-01 true false false true 1275 382.5 16.8 8.75 0 220198 2019 2019-07-04 2021-12-02 true false false true 1048 314.4 18.13 8.75 1470 220199 2016 2016-10-26 2021-12-02 true false false false 775 232.5 53.73 8.75 0 220200 2021 2021-12-02 2021-12-02 true false false false -89 -26.7 -0.01 -89 220201 2021 2021-12-02 2021-12-02 true false false false -56 -16.8 -56 220202 2021 2021-12-02 2021-12-02 true false false false -46 -13.8 -0.01 -46 220203 2021 2021-12-03 2021-12-03 true false false false -15 -4.5 -15 220204 2021 2021-12-03 2021-12-03 true false false false -16 -4.8 -16 220205 2021 2021-12-03 2021-12-03 true false false false -16 -4.8 -16 220206 2018 2018-05-30 2021-12-03 true false false false 569 170.7 10.2 8.75 0 220207 2023 2023-05-05 2023-05-05 true false false false -106 -31.8 -106 220208 2021 2021-12-03 2021-12-03 true false false false -90 -27 -0.01 -90 220209 2021 2021-12-03 2021-12-03 true false false false -109 -32.7 -109 220210 2021 2021-12-03 2021-12-03 true false false false -90 -27 -0.01 -90 220211 2021 2021-12-03 2021-12-03 true false false false -109 -32.7 -109 220212 2021 2021-12-07 2021-12-03 true false false false 301 115.5 3.82 8.75 0 220213 2021 2021-12-07 2021-12-03 true false false true 533 7.15 8.75 0 220214 2021 2021-12-07 2021-12-03 true false false false 117 35.1 1.54 8.75 162 220215 2021 2021-12-06 2021-12-06 true false false false -3275 -982.5 -30.95 -3306 220216 2021 2021-12-06 2021-12-06 true false false false -2938 -881.4 -8.72 -2947 220217 2021 2021-12-06 2021-12-06 true false false false -4302 -1290.6 -0.82 -4303 220218 2021 2021-12-06 2021-12-06 true false false false -263 -78.9 -4.82 -268 220219 2020 2020-11-13 2021-12-06 true false false true 58.76 58.76 1.3 8.75 0 220220 2020 2020-11-13 2021-12-06 true false false false 240 72 3.81 8.75 0 220221 2020 2020-11-13 2021-12-06 true false false false 240 72 3.12 8.75 0 220222 2020 2020-11-13 2021-12-06 true false false false 240 84.76 2.81 8.75 0 220223 2021 2021-12-07 2021-12-06 true false false false 2465 739.5 32.5 8.75 0 220224 2021 2021-12-07 2021-12-06 true false false false 412 123.6 5.23 8.75 550 220225 2021 2021-08-26 2021-12-09 true false false false 86 25.8 1.12 8.75 122 220226 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 220227 2003 2003-10-23 2003-10-22 true false false false 133.35 40 18.84 5.64 0 220228 2020 2020-11-13 2021-12-06 true false false true 117.5 117.5 2.59 8.75 0 220229 2020 2020-11-13 2021-12-06 true false false true 118 35.4 1.89 8.75 0 220230 2020 2020-11-13 2021-12-06 true false false true 118 35.4 1.54 8.75 0 220231 2020 2020-11-13 2021-12-06 true false false true 118 35.4 1.39 8.75 0 220232 2021 2021-12-14 2021-12-06 true false false true 601 7.92 8.75 0 220233 2021 2021-12-14 2021-12-06 true false false true 977 293.1 12.88 8.75 0 220234 2021 2021-12-06 2021-12-06 true false false false -414 -124.2 -5.67 -420 220235 2021 2021-12-06 2021-12-06 true false false false -829 -248.7 -9.92 -839 220236 2021 2021-12-06 2021-12-06 true false false false -829 -248.7 -7.92 -837 220237 2021 2021-12-06 2021-12-06 true false false false -832 -249.6 -2.5 -835 220238 2021 2021-12-06 2021-12-06 true false false false -947 -284.1 -0.21 -947 220239 2020 2020-10-19 2021-12-06 true false false true 338 101.4 5.37 8.75 0 220240 2020 2020-10-19 2021-12-06 true false false true 338 101.4 5.37 8.75 0 220241 2021 2021-12-07 2021-12-06 true false false true 14687 4406.1 193.57 8.75 0 220242 2022 2022-11-21 2022-10-04 true false false false 151 45.3 2.12 0 220243 2021 2021-12-07 2021-12-06 true false false false 3080 924 39.51 8.75 0 220244 2021 2021-12-07 2021-12-06 true false false true 406 121.8 5.34 8.75 0 220245 2021 2021-12-07 2021-12-07 true false false false -108.53 -32.56 -109 220246 2003 2003-10-23 2003-10-22 true false false false 157.03 47.11 20.42 5.64 0 220247 2023 2023-05-08 2023-05-08 true false false false -128 -128 220248 2021 2021-12-07 2021-12-07 true false false false 778 233.4 10.27 8.75 1030 220249 2021 2021-12-07 2021-12-07 true false false false 53 15.9 0.62 8.75 78 220250 2009 2009-07-16 2009-05-08 true false false false 170.68 16.6 6.11 0 220251 2022 2022-11-30 2021-12-09 true false false true 676 202.8 15.75 8.75 0 220252 2016 2016-10-26 2021-12-09 true false false true 275 82.5 20.29 8.75 0 220253 2021 2021-12-17 2021-12-09 true false false true 351 105.3 4.91 8.75 470 220254 2021 2021-12-17 2021-12-10 true false false false 27276.53 10003.39 378.19 8.75 0 220255 2021 2021-12-17 2021-12-10 true false false true 1020 306 13.45 8.75 1348 220256 2021 2021-12-17 2021-12-10 true false true false 1020.35 510.18 16.38 8.75 1216 220257 2021 2021-12-10 2021-12-10 true false false true 765 229.5 10.01 8.75 0 220258 2021 2021-12-10 2021-12-10 true false false true 765 229.5 9.02 8.75 0 220259 2021 2021-12-13 2021-12-13 true false false false -152.69 -45.81 -153 220260 2021 2021-12-13 2021-12-13 true false false false -189 -56.7 -189 220261 2021 2021-12-13 2021-12-13 true false false false -142 -42.6 -142 220262 2021 2021-12-13 2021-12-13 true false false false -17 -5.1 -17 220263 2021 2021-12-13 2021-12-13 true false false false -2704 -1629.6 -2704 220264 2021 2021-12-13 2021-12-13 true false false false -5456 -1636.8 -5456 220265 2021 2021-04-28 2021-12-13 true false false false 4089 53.65 8.75 0 220266 2021 2021-12-17 2021-12-13 true false false true 4330 1299 57.11 8.75 0 220267 2021 2021-12-17 2021-12-13 true false false true 11159 3347.7 147.1 8.75 0 220268 2021 2021-12-14 2021-12-14 true false false false -22 -6.6 -22 220269 2021 2021-12-14 2021-12-14 true false false false -22 -6.6 -22 220270 2021 2021-12-14 2021-12-14 true false false false -22 -6.6 -22 220271 2021 2021-11-22 2021-12-14 true false false false 26 7.8 0.32 8.75 43 220272 2021 2021-12-14 2021-12-14 true false false true 159 2.12 8.75 0 220273 2021 2021-12-14 2021-12-14 true false false false -320 -96 -320 220274 2021 2021-12-14 2021-12-14 true false true false 12503 164.79 8.75 0 220275 2021 2021-12-17 2021-12-14 true false false false 265 79.5 3.49 8.75 0 220276 2021 2021-12-17 2021-12-14 true false false false 601 180.3 7.92 8.75 0 220277 2021 2021-12-17 2021-12-14 true false false false 483 144.9 6.36 8.75 0 220278 2021 2021-08-13 2021-12-14 true false false true 7345 2203.5 96.12 8.75 0 220279 2021 2021-08-13 2021-12-14 true false false true 7345 2203.5 86.62 8.75 0 220280 2021 2021-08-13 2021-12-14 true false false true 7345 2203.5 68.8 8.75 0 220281 2021 2021-12-14 2021-12-14 true false false false -987 -296.1 -987 220282 2022 2022-11-18 2022-02-18 true false false false 689 206.7 15.97 8.75 0 220283 2021 2021-12-14 2021-12-14 true false false true 3599 1079.7 47.11 8.75 0 220284 2021 2021-12-14 2021-12-14 true false false true 3599 1079.7 42.45 8.75 0 220285 2021 2021-12-15 2021-12-15 true false false false -1138 -341.4 -1138 220286 2021 2021-12-15 2021-12-15 true false false false -449.79 -134.94 -450 220287 2021 2021-11-18 2021-12-15 true false false true 977 293.1 12.86 8.75 0 220288 2021 2021-11-18 2021-12-15 true false false false 33 9.9 0.41 8.75 52 220289 2020 2020-10-14 2021-12-15 true false false false 21 6.3 0.3 8.75 36 220290 2021 2021-06-10 2021-12-15 true false false false 108.56 32.57 1.41 8.75 151 220291 2020 2020-10-13 2021-12-15 true false false false 61 0.98 8.75 71 220292 2021 2021-12-16 2021-12-16 true false false false -82 -24.6 -82 220293 2021 2021-12-16 2021-12-16 true false false false -1326 -397.8 -82.05 -1408 220294 2021 2021-12-17 2021-12-16 true false false false 62 18.6 0.01 8.75 89 220295 2021 2021-12-17 2021-12-16 true false false true 62 18.6 0.82 8.75 90 220296 2021 2021-08-27 2021-12-20 true false false false 68 20.4 0.88 8.75 98 220297 2021 2021-12-20 2021-12-20 true false false true 260 78 4.18 8.75 351 220298 2017 2017-03-23 2021-12-21 true false false false 264 79.2 4.64 8.75 0 220299 2021 2021-12-22 2021-12-22 true false false false -76 -22.8 -76 220300 2020 2020-11-04 2021-12-22 true false false false 256 76.8 3.75 8.75 345 220301 2021 2021-06-15 2021-12-22 true false false false 256 76.8 3.24 8.75 345 220302 2021 2021-12-23 2021-12-23 true false false false -182 -54.6 -108 220303 2021 2021-12-23 2021-12-23 true false false false -235 -70.5 -75 220304 2021 2021-12-23 2021-12-23 true false false false -3211 -963.3 -3211 220305 2018 2018-05-30 2021-12-23 true false false true 451 135.3 11.44 8.75 606 220306 2019 2019-07-04 2021-12-23 true false false false 225 67.8 4.62 8.75 306 220307 2018 2018-09-10 2021-12-23 true false false true 882 264.6 23.09 8.75 1178 220308 2019 2019-11-11 2021-12-23 true false false false 351 105.3 8.16 8.75 473 220309 2021 2021-12-27 2021-12-27 true false false false -149 -44.7 -147 220310 2020 2020-10-15 2021-12-27 true false false false 235 70.5 3.73 8.75 318 220311 2021 2021-11-18 2021-12-27 true false false false 39 11.7 0.49 8.75 60 220312 2021 2021-06-30 2021-12-28 true false false false 234 70.2 3.04 8.75 316 220313 2021 2021-12-28 2021-12-28 true false false false -404 -121.2 -0.02 -395 220314 2021 2021-11-18 2021-12-28 true false false false 234 70.2 3.05 8.75 316 220315 2021 2021-12-29 2021-12-29 true false false false -111 -33.3 -111 220316 2022 2022-11-30 2022-01-04 true false false false 1498 449.4 34.96 8.75 0 220317 2022 2022-07-06 2022-01-04 true false true false 1497.75 748.88 29.35 8.75 1785 220318 2021 2021-12-14 2022-01-07 true false false true 1995 26.3 8.75 0 220319 2022 2022-12-14 2022-01-07 true false false true 1829 43.57 8.75 0 220320 2021 2021-06-11 2022-01-07 true false false false 651 195.3 8.46 8.75 0 220321 2023 2023-05-11 2023-05-11 true false false false -211 -63.3 -211 220322 2021 2021-06-24 2022-01-07 true false false true 318 95.4 4.18 8.75 0 220323 2021 2021-12-14 2022-01-07 true false false false 425 5.56 8.75 0 220324 2021 2021-06-15 2022-01-07 true false false true 416 124.8 5.45 8.75 0 220325 2021 2021-06-24 2022-01-07 true false false true 318 95.4 4.18 8.75 0 220326 2021 2021-06-28 2022-01-07 true false false true 399 5.25 8.75 413 220327 2021 2021-11-22 2022-01-10 true false false false 40 0.52 8.75 49 220328 2022 2022-01-10 2022-01-10 true false false false -380 -114 -0.02 -380 220329 2022 2022-01-10 2022-01-10 true false false false -34 -10.2 -34 220330 2022 2022-01-10 2022-01-10 true false false false -34 -10.2 -34 220331 2022 2022-01-11 2022-01-11 true false false false -927 -278.1 -927 220332 2020 2020-10-08 2022-01-11 true false false false 50 0.76 8.75 60 220333 2020 2020-10-09 2022-01-11 true false false false 410 123 6.52 8.75 548 220334 2021 2021-06-09 2022-01-11 true false false false 515 154.5 6.51 8.75 685 220335 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 220336 2022 2022-01-11 2022-01-11 true false false true 11534 2306.7 0.25 8.75 0 220337 2022 2022-01-11 2022-01-11 true false false true 15378 4613.4 44.65 8.75 0 220338 2022 2022-01-11 2022-01-11 true false false false -33 -9.9 -33 220339 2022 2022-01-11 2022-01-11 true false false false -42 -12.6 -11 220340 2022 2022-01-11 2022-01-11 true false false false -9255 -2776.5 -9255 220341 2009 2009-07-16 2009-05-08 true false false false 374.22 112.26 42.03 6.11 0 220342 2024 2024-09-23 2024-06-13 true false false false 261 78.3 13.32 11.55 364 220343 2017 2017-07-28 2022-01-12 true false false true 1296 64.5 8.75 0 220344 2018 2018-04-19 2022-01-12 true false false true 1295 32.38 8.75 0 220345 2017 2017-08-17 2022-01-12 true false false false 313 13.66 8.75 0 220346 2021 2021-07-16 2022-01-12 true false false false 367 110.1 4.81 8.75 491 220347 2022 2022-01-12 2022-01-12 true false false false -164 -49.2 -1.44 -165 220348 2022 2022-01-14 2022-01-14 true false false false -223 -66.9 -223 220349 2022 2022-01-14 2022-01-14 true false false false -202 -60.6 -1.92 -204 220350 2022 2022-01-14 2022-01-14 true false false false -350 -105 -1.1 -351 220351 2022 2022-01-14 2022-01-14 true false false false -350 -105 -0.1 -350 220352 2022 2022-01-14 2022-01-14 true false false false -223 -66.9 -223 220353 2009 2009-07-16 2009-05-08 true false false false 501.07 150.32 48.73 6.11 0 220354 2022 2022-01-14 2022-01-14 true false false false -52 -15.6 -52 220355 2022 2022-01-14 2022-01-14 true false false false -52 -15.6 -52 220356 2022 2022-07-06 2022-01-17 true false false true 11655.79 0 228.3 8.75 0 220357 2021 2021-04-28 2022-01-18 true false false true 203 60.9 2.66 8.75 0 220358 2021 2021-12-14 2022-01-18 true false false true 944 12.47 8.75 0 220359 2022 2022-01-19 2022-01-19 true false false false -32.81 -9.84 -0.36 -33 220360 2022 2022-07-06 2022-01-13 true false false true 807.53 807.53 15.81 8.75 0 220361 2003 2003-10-23 2003-10-22 true false false false 147.84 77.51 19.36 5.64 0 220362 2022 2022-01-19 2022-01-19 true false false false -202 -60.6 -1.93 -204 220363 2022 2022-01-19 2022-01-19 true false false false -351 -105.3 -1.08 -352 220364 2022 2022-01-19 2022-01-19 true false false false -357.39 -107.22 -0.03 -357 220365 2022 2022-01-19 2022-01-19 true false false false -56 -16.8 -0.01 -56 220366 2021 2021-04-28 2022-01-19 true false false true 22002 6600.6 288.62 8.75 0 220367 2023 2023-11-14 2022-01-19 true false true false 968.57 484.29 29.9 8.75 0 220368 2021 2021-12-07 2022-01-19 true false false false 163 48.9 2.12 8.75 0 220369 2022 2022-01-19 2022-01-19 true false false false -185 -55.5 -185 220370 2021 2021-08-26 2022-01-19 true false false false 22 6.6 0.28 8.75 38 220371 2022 2022-01-19 2022-01-19 true false false false -185 -55.5 -185 220372 2022 2022-01-19 2022-01-19 true false false false -184 -55.2 -184 220373 2009 2009-07-16 2009-05-08 true false false false 167.4 50.22 16.29 6.11 0 220374 2022 2022-01-19 2022-01-19 true false false false -186 -55.8 -186 220375 2021 2021-06-15 2022-01-20 true false false false 375.69 112.71 4.76 8.75 0 220376 2022 2022-07-06 2022-01-20 true false false true 563.44 563.44 11.03 8.75 0 220377 2022 2022-11-28 2022-01-19 true false false true 19335 5800.5 449.73 8.75 0 220378 2021 2021-06-10 2022-01-21 true false false false 294 3.87 8.75 307 220379 2022 2022-10-19 2022-01-20 true false false true 148986 44695.8 3261.39 8.75 0 220380 2007 2007-06-27 2007-06-27 false false false true 10802 10802 1692 6.11 0 220381 2025 2025-06-16 2025-04-01 true false false true 310 93 12.41 12.16 0 220382 2021 2021-06-25 2022-01-21 true false false true 163 48.9 2.14 8.75 0 220383 2021 2021-06-25 2022-01-21 true false false true 163 48.9 2.14 8.75 0 220384 2022 2022-01-24 2022-01-24 true false false false -47 -14.1 -47 220385 2021 2021-11-18 2022-01-24 true false false false 4799 1439.7 63.98 8.75 6311 220386 2022 2022-12-13 2022-01-25 true false false true 1613 38.35 8.75 0 220387 2022 2022-01-24 2022-01-24 true false false false -2543.18 -762.95 -0.12 -2543 220388 2022 2022-01-24 2022-01-24 true false false false -2534.55 -760.37 -0.12 -2535 220389 2022 2022-01-24 2022-01-24 true false false false -493 -147.9 -0.41 -493 220390 2022 2022-01-24 2022-01-24 true false false false -1106 -331.8 -13.15 -1119 220391 2022 2022-01-24 2022-01-24 true false false false -1095 -328.5 -10.36 -1105 220392 2022 2022-01-24 2022-01-24 true false false false -1099 -329.7 -3.23 -1102 220393 2022 2022-01-24 2022-01-24 true false false false -1213 -363.9 -1.3 0 220394 2022 2022-04-07 2022-01-24 true false false false -614 -184.2 -2.06 -616 220395 2013 2013-11-07 2022-01-24 true false false true 128.55 8.75 0 220396 2022 2022-01-25 2022-01-25 true false false false -41 -12.3 -41 220397 2022 2022-01-25 2022-01-25 true false false false -20 -6 -0.02 -20 220398 2003 2003-10-23 2003-10-22 true false false false 80.33 26.42 10.45 5.64 122.84 220399 2022 2022-01-25 2022-01-25 true false false false -109 -32.7 -109 220400 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 220401 2022 2022-01-25 2022-01-25 true false false false -50 -15 -50 220402 2022 2022-11-28 2022-01-26 true false false false 64 1.5 8.75 74 220403 2022 2022-11-23 2022-01-26 true false false false 64 19.2 1.5 8.75 93 220404 2022 2022-01-26 2022-01-26 true false false false -85 -25.5 -85 220405 2021 2021-12-07 2022-01-26 true false false false 238 2.76 8.75 0 220406 2022 2022-01-26 2022-01-26 true false false false -52.33 -15.7 -52 220407 2022 2022-01-26 2022-01-26 true false false false -54 -16.2 -54 220408 2022 2022-01-26 2022-01-26 true false false false -53 -15.9 -53 220409 2022 2022-01-26 2022-01-26 true false false false -69 -20.7 -69 220410 2016 2016-09-30 2022-01-26 true false false true 456 136.8 22.2 8.75 0 220411 2018 2018-05-30 2022-01-26 true false false false 178 53.4 5.82 8.75 0 220412 2022 2022-01-27 2022-01-27 true false false false -83 -24.9 -83 220413 2022 2022-01-27 2022-01-27 true false false false -31 -9.3 -31 220414 2022 2022-01-27 2022-01-27 true false false false -878 -263.4 -0.04 -878 220415 2022 2022-01-27 2022-01-27 true false false false -150 -45 -150 220416 2021 2021-05-14 2022-01-27 true false false true 1162 348.6 10.89 8.75 0 220417 2022 2022-01-27 2022-01-27 true false false false -903 -270.9 -903 220418 2022 2022-01-28 2022-01-27 true false false false -264 -79.2 -264 220419 2009 2009-07-16 2009-05-08 true false false false 225.86 67.76 20.63 6.11 0 220420 2003 2003-10-23 2003-10-22 true false false false 73.43 22.04 11.38 5.64 0 220421 2021 2021-06-09 2022-01-28 true false false true 954 286.2 12.54 8.75 0 220422 2020 2020-11-04 2022-01-28 true false false true 954 286.2 15.17 8.75 0 220423 2020 2020-11-05 2022-01-28 true false false true 286 85.8 4.54 8.75 385 220424 2014 2014-09-15 2022-01-31 true false false true 129 11.71 8.75 0 220425 2013 2013-11-07 2022-01-31 true false false true 129 14.2 8.75 0 220426 2021 2021-11-18 2022-01-31 true false false false 148 44.4 1.86 8.75 0 220427 2022 2022-01-31 2022-01-31 true false false false -264 -79.2 -264 220428 2022 2022-01-31 2022-01-31 true false false false -264 -79.2 -264 220429 2022 2022-01-31 2022-01-31 true false false false -267 -80.1 -267 220430 2022 2022-01-31 2022-01-31 true false false false -3285.45 -985.64 -0.02 -3285 220431 2022 2022-01-31 2022-01-31 true false false false -1626 -487.8 -0.04 -1626 220432 2018 2018-04-20 2022-01-31 true false false false 65 23.4 1.67 8.75 0 220433 2019 2019-10-24 2022-01-31 true false false false 434 130.2 6.26 8.75 579 220434 2020 2020-02-13 2022-01-31 true false false true 315 94.5 5.14 8.75 423 220435 2016 2016-09-30 2022-01-31 true false false false 912 273.6 44.4 8.75 0 220436 2018 2018-04-19 2022-01-31 true false false false 286 93.62 6.06 8.75 0 220437 2019 2019-10-24 2022-01-31 true false false false 1300 390 19.37 8.75 1718 220438 2020 2020-02-26 2022-01-31 true false false false 845 253.5 13.24 8.75 1120 220439 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 220440 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 220441 2025 2025-05-13 2025-04-01 true false false false 64 19.2 4.15 12.39 100 220442 2022 2022-01-31 2022-01-31 true false false false -426.1 -127.83 -426 220443 2016 2016-09-30 2022-01-31 true false false false 1602 483 76.54 8.75 0 220444 2022 2022-01-31 2022-01-31 true false false false -422 -126.6 -422 220445 2018 2018-04-19 2022-01-31 true false false false 962 292.5 24.07 8.75 0 220446 2019 2019-10-24 2022-01-31 true false false false 1673 501.9 25.9 8.75 2210 220447 2020 2020-02-26 2022-01-31 true false false false 1216.47 364.94 18.28 8.75 1608 220448 2022 2022-11-10 2022-02-01 true false false false 215 64.5 4.85 8.75 293 220449 2021 2021-12-10 2022-02-01 true false false false 1440 432 18.26 8.75 1899 220450 2022 2022-11-03 2022-02-02 true false false true 547 164.1 12.26 8.75 732 220451 2022 2022-02-02 2022-02-02 true false false false -69.66 -20.9 -70 220452 2022 2022-02-02 2022-02-02 true false false false -64 -19.2 -64 220453 2022 2022-11-23 2022-02-02 true false false true 218 65.4 5.02 8.75 0 220454 2022 2022-02-02 2022-02-02 true false false false -21 -6.3 -21 220455 2022 2022-02-02 2022-02-02 true false false false -60 -18 -60 220456 2022 2022-02-03 2022-02-03 true false false false -27 -8.1 -0.09 -27 220457 2022 2022-02-03 2022-02-03 true false false false -184 -55.2 -184 220458 2022 2022-11-21 2022-02-02 true false false false 211 63.3 4.78 8.75 0 220459 2003 2003-10-23 2003-10-22 true false false false 14.65 4.4 2.07 5.64 26.76 220460 2021 2021-06-10 2022-02-03 true false false true 1786 535.8 23.44 8.75 0 220461 2022 2022-10-27 2022-02-03 true false false true 1637 491.1 36.26 8.75 2173 220462 2022 2022-02-03 2022-02-03 true false false false -338 -101.4 -338 220463 2021 2021-11-18 2022-02-03 true false false false 38 11.4 0.47 8.75 59 220464 2021 2021-11-18 2022-02-03 true false false false 38 11.4 0.47 8.75 59 220465 2016 2016-12-02 2022-02-03 true false false true 1018.86 1018.86 100.63 8.75 0 220466 2022 2022-11-21 2022-02-03 true false false false 281 196.8 6.73 8.75 0 220467 2022 2022-11-21 2022-02-03 true false false false 120 36 2.78 8.75 0 220468 2021 2021-10-07 2022-02-03 true false false false 91 27.3 1.15 8.75 128 220469 2022 2022-02-04 2022-02-04 true false false false -110 -33 -110 220470 2022 2022-10-28 2022-02-04 true false false true 119 35.7 2.65 8.75 166 220471 2022 2022-11-21 2022-02-04 true false false false 34 0.77 8.75 44 220472 2022 2022-02-04 2022-02-04 true false false false -36 -10.8 -36 220473 2021 2021-11-18 2022-02-04 true false false false 38 11.4 0.47 8.75 59 220474 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 220475 2022 2022-11-17 2022-02-04 true false false true 70 1.6 8.75 0 220476 2022 2022-12-14 2022-02-04 true false false false 827 19.73 8.75 0 220477 2022 2022-11-30 2022-02-03 true false false true 149 44.7 3.49 8.75 0 220478 2022 2022-11-30 2022-02-04 true false false false 120 36 2.82 8.75 168 220479 2021 2021-12-14 2022-02-07 true false false false 541 162.3 7.14 8.75 0 220480 2022-02-07 true false false false 8 2.4 0.1 8.75 0 220481 2022 2022-11-28 2022-02-07 true false false true 4902 1470.6 114.04 8.75 0 220482 2022 2022-11-25 2022-02-07 true false false false 16 4.8 0.37 8.75 0 220483 2021 2021-04-28 2022-02-08 true false false false 8423 2526.9 110.47 8.75 0 220484 2022 2022-12-14 2022-02-08 true false false false 286 6.74 8.75 301 220485 2021 2021-12-07 2022-02-08 true false false false 157 47.1 2.06 8.75 215 220486 2022 2022-11-28 2022-02-08 true false false false 183 54.9 4.21 8.75 251 220487 2020 2020-10-14 2022-02-08 true false false true 11306 3391.8 183.52 8.75 0 220488 2021 2021-12-07 2022-02-08 true false false true 4544 1363.2 59.89 8.75 0 220489 2022 2022-11-25 2022-02-08 true false false true 28 8.4 0.65 8.75 46 220490 2022 2022-11-25 2022-02-08 true false false true 28 8.4 0.65 8.75 46 220491 2022 2022-11-25 2022-02-08 true false false false 467 140.1 10.82 8.75 627 220492 2022 2022-11-03 2022-02-08 true false false false 283 6.34 8.75 298 220493 2022 2022-11-25 2022-02-07 true false false true 1983 45.91 8.75 0 220494 2022 2022-11-25 2022-02-08 true false false false 138.02 41.41 3.2 8.75 0 220495 2022 2022-10-28 2022-02-08 true false false true 2926 877.8 64.94 8.75 0 220496 2022 2022-10-17 2022-02-08 true false false true 4282 1284.6 93.42 8.75 0 220497 2021 2021-11-18 2022-02-09 true false false false 843 252.9 11.51 8.75 0 220498 2022 2022-02-09 2022-02-09 true false false false -173 -51.9 -173 220499 2022 2022-02-09 2022-02-09 true false false false -170 -51 -170 220500 2022 2022-02-09 2022-02-09 true false false false -171 -51.3 -114 220501 2009 2009-07-16 2009-05-08 true false false false 199.33 59.8 19.39 6.11 0 220502 2022 2022-11-25 2022-02-09 true false false false 813.69 248.7 18.66 8.75 0 220503 2022 2022-02-10 2022-02-10 true false false false -171 -51.3 -0.01 -171 220504 2022 2022-02-10 2022-02-10 true false false false -225 -67.5 -0.05 -225 220505 2021 2021-08-26 2022-02-15 true false false true 110 33 1.46 8.75 0 220506 2022 2022-10-17 2022-02-09 true false false false 28 0.61 8.75 0 220507 2022 2022-02-10 2022-02-10 true false false false -308 -92.4 -308 220508 2022 2022-02-10 2022-02-10 true false false false -311 -93.3 -311 220509 2013 2013-10-08 2022-02-10 true false false false 889 69.42 8.75 0 220510 2013 2013-10-08 2022-02-10 true false false false 889 55.33 8.75 0 220511 2022 2022-02-10 2022-02-10 true false false false -308 -92.4 -308 220512 2014 2014-08-05 2022-02-10 true false false false 74 22.2 6.65 8.75 0 220513 2014 2014-08-21 2022-02-10 true false false false 74 22.2 5.48 8.75 0 220514 2022 2022-11-30 2022-02-15 true false false true 110 33 2.59 8.75 0 220515 2025 2025-06-16 2025-03-05 true false false true 993 297.9 66.28 14.47 0 220516 2022 2022-11-08 2022-06-06 true false false false 113.54 34.06 1.5 0 220517 2021 2021-11-18 2022-02-14 true false false true 121 36.3 1.6 8.75 168 220518 2022 2022-11-28 2022-02-14 true false false true 701 210.3 14.63 0 220519 2020 2020-11-04 2022-02-15 true false false false 858 257.4 13.63 8.75 0 220520 2021 2021-06-10 2022-02-15 true false false false 993 297.9 13.07 8.75 0 220521 2020 2020-12-07 2022-02-15 true false false true 110 33 1.78 8.75 0 220522 2020 2020-12-07 2022-02-15 false false false true 109.62 109.62 2.42 8.75 0 220523 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 220524 2022 2022-11-04 2022-02-15 true false false true 55 16.5 1.21 8.75 81 220525 2021 2021-08-26 2022-02-15 true false false true 55 16.5 0.71 8.75 81 220526 2020 2020-12-07 2022-02-15 true false false true 55 16.5 0.87 8.75 81 220527 2009 2009-07-16 2009-05-08 true false false false 54.55 16.37 4.98 6.11 0 220528 2022 2022-11-23 2022-02-15 true false false true 110 33 2.57 8.75 0 220529 2022 2022-11-28 2022-02-14 true false false true 701 210.3 16.32 8.75 0 220530 2022 2022-11-30 2022-02-14 true false false true 701 210.3 16.36 8.75 0 220531 2022 2022-11-25 2022-02-14 true false false true 425 127.5 9.89 8.75 0 220532 2022 2022-11-23 2022-02-14 true false false true 868 260.4 20.04 8.75 0 220533 2022 2022-12-07 2022-02-15 true false false true 1184 355.2 27.92 8.75 0 220534 2022-02-11 true false false false 8 2.4 0.09 8.75 0 220535 2020 2020-12-07 2022-02-15 false false false true 54.81 54.81 1.19 8.75 120 220536 2022 2022-11-14 2022-02-15 true false false false 416 124.8 9.48 8.75 701 220537 2022-02-15 true false false false 0 0 220538 2021 2021-06-16 2022-02-16 true false false false 305 91.5 4.02 8.75 0 220539 2021 2021-11-18 2022-02-16 true false false false 1137 341.1 14.98 8.75 1502 220540 2021 2021-11-18 2022-02-16 true false false false 1365 409.5 17.82 8.75 1801 220541 2022 2022-12-07 2022-02-16 true false false true 5123 1536.9 120.75 8.75 0 220542 2022 2022-06-17 2022-06-17 true false false false -447 -134.1 -1.51 -449 220543 2021 2021-12-14 2022-02-17 true false false false 189 2.64 8.75 0 220544 2023 2023-11-15 2022-02-17 true false false true 438 131.4 16.95 8.75 0 220545 2022 2022-10-28 2022-02-17 true false false true 571 171.3 12.69 8.75 0 220546 2022 2022-11-14 2022-02-17 true false false true 3360 1008 76.55 8.75 0 220547 2022 2022-11-30 2022-02-17 true false false false 805 241.5 18.58 8.75 1074 220548 2022 2022-10-27 2022-02-15 true false false false 284 85.2 6.29 8.75 0 220549 2022 2022-11-14 2022-02-15 true false false false 89 26.7 2.03 8.75 0 220550 2022 2022-11-08 2022-02-16 true false false false 4007 1202.1 90.44 8.75 0 220551 2022 2022-10-17 2022-02-16 true false false true 968 290.4 21.12 8.75 0 220552 2023 2023-11-15 2023-05-19 true false false true 67 2.03 8.75 78 220553 2022 2022-11-23 2022-02-18 true false false false 191 4.37 8.75 204 220554 2017 2017-08-17 2022-02-18 false false false true 242.94 17.5 8.75 0 220555 2017 2017-08-17 2022-02-18 true false false true 422 21.04 8.75 0 220556 2021 2021-06-10 2022-02-18 true false false true 69608 20882.4 913.88 8.75 0 220557 2020 2020-11-04 2022-02-18 true false false true 64547 19364.1 1025.48 8.75 0 220558 2022 2022-07-06 2022-02-18 false false false true 693.38 693.38 13.57 8.75 947 220559 2021 2021-12-14 2022-02-18 true false false false 1332 17.55 8.75 0 220560 2020 2020-10-09 2022-02-18 true false false false 25 7.5 0.39 8.75 42 220561 2020 2020-11-04 2022-02-18 true false false false 371 5.91 8.75 386 220562 2021 2021-11-18 2022-02-18 true false false false 25 7.5 0.33 8.75 42 220563 2021 2021-06-24 2022-02-18 true false false false 547 164.1 7.17 8.75 0 220564 2022 2022-11-23 2022-02-22 true false false false 300 90 6.85 8.75 406 220565 2021 2021-07-16 2022-02-18 true false false false 2069 620.7 27.2 8.75 2726 220566 2009 2009-07-16 2009-05-08 true false false false 51.4 15.58 5.31 6.11 0 220567 2022 2022-02-28 2022-02-18 true false false true 10963 3288.9 130.33 8.75 0 220568 2022 2022-02-28 2022-02-18 true false false true 10963 3288.9 103.73 8.75 0 220569 2022 2022-11-30 2022-02-18 true false false true 68994 20698.2 1609.56 8.75 0 220570 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 220571 2022 2022-02-28 2022-02-18 true false false true 9232 2769.6 26.95 8.75 0 220572 2022 2022-02-28 2022-02-18 true false false true 9474 2842.2 2.3 8.75 0 220573 2022 2022-02-28 2022-02-18 true false false true 9474 2842.2 0.24 8.75 0 220574 2022 2022-02-28 2022-02-18 true false false true 790 8.75 0 220575 2022 2022-10-28 2022-02-18 true false false true 693 207.9 15.38 8.75 925 220576 2009 2009-07-16 2009-05-08 true false false false 1513.64 454.1 147.23 6.11 0 220577 2022 2022-02-21 2022-02-21 true false false false -187 -56.1 -187 220578 2022 2022-02-21 2022-02-21 true false false true 17231 5169.3 214.93 8.75 0 220579 2022 2022-11-10 2022-02-21 true false false false 538 161.4 12.18 8.75 0 220580 2022 2022-11-18 2022-02-21 true false false true 1804 541.2 41.36 8.75 0 220581 2020 2020-12-07 2022-02-22 true false false false 35 10.5 0.55 8.75 0 220582 2022 2022-07-06 2022-02-18 true false false true 111.6 111.6 2.22 8.75 0 220583 2022 2022-11-10 2022-02-22 true false false false 28.57 60 0.89 8.75 0 220584 2022 2022-10-28 2022-02-18 true false false true 693 207.9 15.38 8.75 0 220585 2022 2022-10-27 2022-02-21 true false false true 4330 1299 95.99 8.75 0 220586 2022 2022-10-27 2022-02-22 true false false true 64068 19220.4 1420.26 8.75 0 220587 2022 2022-11-23 2022-02-22 true false false false 176 52.8 4.05 8.75 242 220588 2022 2022-11-30 2022-02-22 true false false true 244 73.2 5.74 8.75 332 220589 2021 2021-08-27 2022-02-22 true false false false 55 16.5 0.71 8.75 81 220590 2018 2018-09-10 2022-03-22 true false false false 270 7.08 8.75 0 220591 2009 2009-07-16 2009-05-08 true false false false 507.44 152.24 50.15 6.11 0 220592 2020 2020-10-09 2022-02-22 true false false false 101 79.8 2.23 8.75 192 220593 2022 2022-06-22 2022-02-22 true false false false 31072.1 12816.95 399.04 8.75 0 220594 2021 2021-07-16 2022-02-22 true false false true 22 6.6 0.29 8.75 38 220595 2022 2022-10-27 2022-02-22 true false false true 44393 13317.9 983.95 8.75 0 220596 2020 2020-10-20 2022-02-22 true false false false 35 10.5 0.55 8.75 110 220597 2021 2021-12-10 2022-02-22 true false false true 22 6.6 0.29 8.75 0 220598 2020 2020-12-07 2022-02-22 true false false false 35 10.5 0.55 8.75 0 220599 2022 2022-10-27 2022-02-22 true false false true 34982 10494.6 775.36 8.75 0 220600 2022 2022-11-11 2022-02-22 true false false false 24304.12 7291.24 557.32 8.75 0 220601 2022 2022-11-30 2022-02-22 true false false true 319 95.7 7.46 8.75 0 220602 2022 2022-12-14 2022-02-22 true false false true 866 20.61 8.75 0 220603 2003 2003-10-23 2003-10-22 true false false false 108.02 32.48 14.04 5.64 160.18 220604 2021 2021-12-10 2022-02-22 true false false true 22 6.6 0.29 8.75 0 220605 2021 2021-08-27 2022-02-22 true false false true 99 29.7 1.29 8.75 278 220606 2020 2020-10-09 2022-02-22 true false false true 144 43.2 2.3 8.75 396 220607 2021 2021-11-18 2022-02-23 true false false true 437 131.1 5.76 8.75 583 220608 2022 2022-07-06 2022-02-23 false false false true 18.92 51.65 0.37 8.75 80 220609 2022 2022-03-30 2022-03-22 true false false false -393 -117.9 -393 220610 2022 2022-11-08 2022-02-23 true false false true 14201 4260.3 320.58 8.75 0 220611 2022 2022-11-08 2022-02-23 true false false false 9132 2739.6 204.01 8.75 0 220612 2009 2009-07-16 2009-05-08 true false false false 350.74 105.22 32.04 6.11 0 220613 2022 2022-02-23 2022-02-23 true false false false 13573 4071.9 169.29 8.75 0 220614 2022 2022-02-23 2022-02-23 true false false true 12920 3876 161.15 8.75 0 220615 2022 2022-02-23 2022-02-23 true false false true 7022 2106.6 87.57 8.75 0 220616 2022 2022-11-18 2022-02-22 true false false true 19796 5938.8 453.66 8.75 0 220617 2022 2022-11-23 2022-02-23 true false false false 1025 307.5 23.67 8.75 0 220618 2022 2022-11-23 2022-02-23 true false false true 28160 8448 650.4 8.75 0 220619 2022 2022-10-27 2022-02-23 true false false true 8858 2657.4 196.32 8.75 0 220620 2022 2022-10-27 2022-02-23 true false false true 7395 2218.5 163.89 8.75 0 220621 2022 2022-02-24 2022-02-24 true false false true 4107 1232.1 48.41 8.75 0 220622 2024 2024-09-23 2025-02-26 true false false false 106 31.8 5.4 0 220623 2022-03-10 true false false false 0 8.61 8.75 0 220624 2022 2022-11-25 2022-02-24 true false false false 0 90.15 0.1 8.75 0 220625 2022 2022-11-11 2022-02-24 true false false true 4795 1438.5 108.74 8.75 0 220626 2022 2022-11-11 2022-02-24 true false false false 5063 1518.9 113.54 8.75 6704 220627 2022 2022-11-11 2022-02-24 true false false true 4521 1356.3 102.53 8.75 0 220628 2022 2022-02-24 2022-02-24 true false false false -298 -89.4 -298 220629 2022 2022-11-25 2022-02-24 true false false false 2968.25 890.48 68.21 8.75 3936 220630 2009 2009-07-16 2009-05-08 true false false false 717.91 215.37 72.81 6.11 0 220631 2022 2022-11-08 2022-02-24 true false false true 2777 833.1 62.69 8.75 3682 220632 2021 2021-12-14 2022-02-24 true false false false 86 25.8 1.1 8.75 0 220633 2022 2022-10-27 2022-02-23 true false false true 6649 1994.7 147.37 8.75 0 220634 2022 2022-10-27 2022-02-24 true false false true 5029 1508.7 111.46 8.75 0 220635 2022 2022-11-18 2022-02-24 true false false false 3053 915.9 69.2 8.75 0 220636 2022 2022-10-27 2022-02-24 true false false true 2862 858.6 63.43 8.75 0 220637 2022 2022-10-27 2022-02-23 true false false true 5268 1580.4 116.74 8.75 0 220638 2003 2003-10-23 2003-10-22 true false false false 12.61 3.78 1.78 5.64 0 220639 2022 2022-10-28 2022-02-24 true false false false 159 47.7 3.53 8.75 219 220640 2022 2022-10-28 2022-02-24 true false false false 2092 627.6 46.43 8.75 2775 220641 2009 2009-07-16 2009-05-08 true false false false 479.88 143.96 46.68 6.11 0 220642 2022 2022-11-08 2022-02-24 true false false true 2041 612.3 46.07 8.75 0 220643 2022 2022-11-11 2022-02-24 true false false false 33 9.9 0.75 8.75 52 220644 2022 2022-11-23 2022-02-24 true false false true 75 22.5 1.72 8.75 108 220645 2022 2022-11-25 2022-02-24 true false false false 102 30.6 2.39 8.75 144 220646 2022 2022-11-14 2022-02-24 true false false true 113 33.9 2.59 8.75 0 220647 2021 2021-12-10 2022-02-25 true false false false 975 292.5 12.37 8.75 1287 220648 2022 2022-10-17 2022-02-25 true false false true 113 33.9 2.49 8.75 158 220649 2022 2022-11-08 2022-02-24 true false false true 2103 630.9 47.5 8.75 0 220650 2022 2022-10-28 2022-02-24 true false false true 2048 614.4 45.46 8.75 0 220651 2022 2022-11-11 2022-02-24 true false false false 95 28.5 2.14 8.75 0 220652 2022 2022-11-30 2022-02-24 true false false true 702 16.38 8.75 0 220653 2022 2022-11-25 2022-02-24 true false false true 2064 619.2 47.82 8.75 0 220654 2022 2022-11-30 2022-02-25 true false false false 212 80.1 5.03 8.75 0 220655 2023 2023-11-14 2023-05-23 true false false false 441 17.03 8.75 0 220656 2021 2021-08-27 2022-02-25 true false false true 113 33.9 1.49 8.75 0 220657 2022 2022-02-25 2022-02-25 true false false false -937 -281.1 -937 220658 2020 2020-11-04 2022-02-25 true false false true 113 33.9 1.79 8.75 157 220659 2022 2022-02-25 2022-02-25 true false false false -368 -110.4 -368 220660 2021 2021-06-15 2022-02-25 true false false false 307 4.03 8.75 320 220661 2022 2022-02-25 2022-02-25 true false false false -188 -56.4 -188 220662 2020 2020-09-17 2022-02-28 true false false false 307 4.73 8.75 320 220663 2022 2022-02-28 2022-02-28 true false false false -402 -120.6 -402 220664 2009 2009-07-16 2009-05-08 true false false false 130.44 39.14 12.69 6.11 0 220665 2022 2022-02-28 2022-02-28 true false false false -557 -167.1 -557 220666 2022 2022-02-28 2022-02-28 true false false false -58 -17.4 -58 220667 2022 2022-10-27 2022-02-28 true false false true 2013 603.9 44.63 8.75 0 220668 2023 2023-11-13 2023-07-19 true false false false 59 17.7 2.28 11.55 0 220669 2022-03-10 true false false false 0 5.7 0.01 8.75 0 220670 2022 2022-11-11 2022-02-28 true false false false 1824 547.2 41.73 8.75 0 220671 2022 2022-11-23 2022-02-28 true false false true 1654 496.2 38.18 8.75 2197 220672 2023 2023-09-12 2023-05-23 true false false false 3483 1044.9 93.05 0 220673 2023 2023-11-14 2023-05-23 true false false true 661 198.3 26.2 8.75 0 220674 2009 2009-07-16 2009-05-08 true false false false 65.36 72.32 8.83 6.11 0 220675 2009 2009-07-16 2009-05-08 true false false false 128.86 38.66 12.54 6.11 0 220676 2022 2022-03-22 2022-03-22 true false false false -465.2 -139.56 -465 220677 2022 2022-02-28 2022-02-28 true false false false -65 -19.5 -65 220678 2022 2022-11-08 2022-02-28 true false false true 1164 349.2 26.3 8.75 0 220679 2022 2022-02-28 2022-02-28 true false false false -225 -67.5 -225 220680 2022 2022-02-28 2022-02-28 true false false false -225 -67.5 -225 220681 2021 2021-11-18 2022-02-28 true false false false 397 119.1 5.24 8.75 530 220682 2022 2022-11-11 2022-02-28 true false false true 1558 467.4 35.33 8.75 0 220683 2022 2022-11-18 2022-02-28 true false false true 1531 459.3 35.1 8.75 0 220684 2022 2022-11-25 2022-02-28 true false false true 1525 457.5 35.33 8.75 0 220685 2022 2022-10-28 2022-02-28 true false false true 1257 377.1 27.88 8.75 0 220686 2022 2022-11-11 2022-02-28 true false false false 1165 349.5 26.16 8.75 0 220687 2022 2022-11-08 2022-02-28 true false false true 1137 341.1 25.67 8.75 0 220688 2022 2022-11-18 2022-02-28 true false false true 979 293.7 22.45 8.75 0 220689 2022 2022-11-23 2022-02-28 true false false true 934 280.2 21.72 8.75 0 220690 2022 2022-11-11 2022-02-28 true false false false 565 345.82 12.98 8.75 0 220691 2022 2022-11-08 2022-02-28 true false false true 887 266.1 20 8.75 0 220692 2021 2021-06-09 2022-02-28 true false false false 175 2.3 8.75 186 220693 2020 2020-11-04 2022-02-28 true false false false 397 119.1 6.3 8.75 531 220694 2024 2024-09-23 2024-05-14 true false false false 155 46.5 7.89 0 220695 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 220696 2022 2022-10-28 2022-02-28 true false false false 602 180.6 13.35 8.75 0 220697 2017 2017-08-17 2022-03-01 true false false false 132 39.6 6.6 8.75 0 220698 2022 2022-10-17 2022-03-01 true false false false 153 45.9 3.34 8.75 211 220699 2022 2022-10-10 2022-02-28 true false false false 224 67.2 4.86 8.75 0 220700 2022 2022-11-08 2022-02-28 true false false true 903 270.9 20.42 8.75 0 220701 2022 2022-10-28 2022-02-28 true false false true 869 260.7 19.29 8.75 0 220702 2022 2022-11-11 2022-02-28 true false false false 852 264.12 19.55 8.75 0 220703 2022 2022-11-23 2022-02-28 true false false true 744 223.2 17.3 8.75 0 220704 2022 2022-11-23 2022-02-28 true false false true 53 15.9 1.21 8.75 0 220705 2022 2022-11-23 2022-02-28 true false false false 602 180.6 13.75 8.75 0 220706 2022 2022-11-23 2022-02-28 true false false true 568 170.4 13.1 8.75 0 220707 2022 2022-11-03 2022-03-01 true false false true 3348 1004.4 75.01 8.75 0 220708 2022 2022-03-01 2022-03-01 true false false false -601 -180.3 -601 220709 2022 2022-11-23 2022-03-03 true false false false 451 135.3 10.53 8.75 0 220710 2023 2023-01-31 2023-01-31 true false false false -459.8 -137.94 -460 220711 2022 2022-11-23 2022-03-03 true false false false 339 101.7 7.74 8.75 0 220712 2021 2021-06-28 2022-03-03 true false false false 141 42.3 1.86 8.75 0 220713 2022 2022-11-14 2022-03-03 true false false false 153 45.9 3.5 8.75 211 220714 2022 2022-10-10 2022-03-03 true false false false 61 1.32 8.75 71 220715 2022 2022-11-23 2022-03-03 true false false false 154 60.9 3.61 8.75 227 220716 2022 2022-03-04 2022-03-04 true false false true 1913 573.9 19.24 8.75 0 220717 2022 2022-11-25 2022-03-03 true false false false 44 13.2 1 8.75 67 220718 2022 2022-11-28 2022-03-02 true false false true 215 64.5 5.04 8.75 0 220719 2022 2022-11-08 2022-03-03 true false false false 557 167.1 12.52 8.75 0 220720 2022 2022-11-08 2022-03-03 true false false true 535 160.5 12.06 8.75 0 220721 2022 2022-10-28 2022-03-03 true false false true 525 157.5 11.66 8.75 0 220722 2022 2022-11-11 2022-03-03 true false false true 460 138 10.43 8.75 0 220723 2022 2022-11-08 2022-03-03 true false false true 206 61.8 4.64 8.75 0 220724 2022 2022-11-25 2022-03-03 true false false false 131.47 39.44 3 8.75 0 220725 2022 2022-03-04 2022-03-04 true false false true 1897 569.1 23.65 8.75 0 220726 2022 2022-11-23 2022-03-03 true false false false 125.65 37.7 2.91 8.75 175 220727 2022 2022-11-11 2022-03-04 true false false true 1966 589.8 44.57 8.75 0 220728 2022 2022-11-23 2022-03-03 true false false false 2923 933.53 67.53 8.75 0 220729 2022 2022-03-03 2022-03-03 true false false false -124 -37.2 -124 220730 2022 2022-11-10 2022-03-03 true false false false 170 51 3.85 8.75 234 220731 2022 2022-11-10 2022-03-03 true false false false 202 60.6 4.57 8.75 276 220732 2022 2022-11-17 2022-03-03 true false false false 638 191.4 14.42 8.75 853 220733 2022 2022-03-04 2022-03-04 true false false true 1913 573.9 23.88 8.75 0 220734 2009 2009-07-16 2009-05-08 true false false false 34.4 10.32 3.34 6.11 0 220735 2022 2022-11-10 2022-03-14 true false false false 583 174.9 13.22 8.75 0 220736 2022 2022-11-25 2022-03-03 true false false false 110 33 2.57 8.75 0 220737 2022 2022-10-28 2022-03-03 true false false true 79 23.7 1.74 8.75 0 220738 2022 2022-11-23 2022-03-03 true false false true 3408 1022.4 78.66 8.75 0 220739 2022 2022-10-27 2022-03-03 true false false true 5149 1544.7 114.14 8.75 0 220740 2022 2022-11-23 2022-03-04 true false false true 1996 598.8 46.08 8.75 0 220741 2022 2022-11-17 2022-03-04 true false false true 1950 585 44.64 8.75 0 220742 2022 2022-10-28 2022-03-04 true false false true 1439 431.7 31.94 8.75 0 220743 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 220744 2022 2022-12-14 2022-03-04 true false false true 1658 39.48 8.75 920 220745 2022 2022-10-28 2022-03-04 true false false false 1431 429.3 32.1 8.75 1901 220746 2022 2022-03-07 2022-03-07 true false false false -750 -225 -750 220747 2025 2025-05-13 2025-04-01 true false false false 336 107.5 21.87 12.39 0 220748 2022 2022-11-21 2022-03-07 true false false false 1348 404.4 31.03 8.75 1792 220749 2022 2022-10-27 2022-03-07 true false false true 1351 405.3 29.96 8.75 0 220750 2022 2022-11-30 2022-03-07 true false false true 1372 411.6 32.01 8.75 0 220751 2022 2022-07-06 2022-03-07 false false false true 826.76 826.76 16.2 8.75 0 220752 2022 2022-07-06 2022-03-07 false false false true 826.76 826.76 16.2 8.75 0 220753 2022 2022-11-23 2022-03-04 true false false true 1731 39.98 8.75 0 220754 2022 2022-10-27 2022-03-04 true false false true 1588 476.4 35.2 8.75 0 220755 2022 2022-11-30 2022-03-07 true false false true 827 248.1 19.28 8.75 0 220756 2022 2022-11-30 2022-03-07 true false false false 1306 391.8 30.48 8.75 0 220757 2022 2022-12-01 2022-03-07 true false false true 1344 403.2 31.42 8.75 0 220758 2022 2022-12-01 2022-03-07 true false false false 246 73.8 5.73 8.75 0 220759 2022 2022-10-28 2022-03-08 true false false true 1403 420.9 31.16 8.75 1864 220760 2022 2022-03-07 2022-03-07 true false false false -824 -247.2 -824 220761 2022 2022-03-07 2022-03-07 true false false false -412 -123.6 -412 220762 2022 2022-10-28 2022-03-07 true false false true 251 75.3 5.57 8.75 341 220763 2022 2022-11-30 2022-03-07 true false false true 1384 415.2 32.32 8.75 1840 220764 2022 2022-03-08 2022-03-07 true false false false -151 -45.3 -2.41 -153 220765 2022 2022-03-07 2022-03-07 true false false true 1203 360.9 15.01 8.75 0 220766 2022 2022-03-07 2022-03-07 true false false true 1203 360.9 12.09 8.75 0 220767 2022 2022-03-07 2022-03-07 true false false true 1214 364.2 4.24 8.75 0 220768 2022 2022-11-17 2022-03-08 true false false true 4157 1247.1 95.11 8.75 0 220769 2022 2022-11-08 2022-03-07 true false false true 1246 373.8 28.12 8.75 0 220770 2022 2022-12-07 2022-03-07 true false false true 1275 382.5 30.04 8.75 0 220771 2022 2022-11-30 2022-03-07 true false false true 1257 377.1 29.46 8.75 0 220772 2022 2022-12-01 2022-03-07 true false false true 1459 437.7 34.1 8.75 0 220773 2022 2022-11-21 2022-03-07 true false false true 1531 459.3 35.25 8.75 0 220774 2022 2022-11-21 2022-03-07 true false false true 1203 360.9 27.7 8.75 0 220775 2022 2022-10-17 2022-03-07 true false false false 4350.39 1305.12 94.34 8.75 0 220776 2022 2022-12-07 2022-03-07 true false false true 1275 382.5 30.04 8.75 1696 220777 2022 2022-11-23 2022-03-08 true false false true 1353 405.9 31.25 8.75 1799 220778 2022-03-10 true false false false 0 7.83 8.75 0 220779 2022 2022-10-27 2022-03-08 true false false true 1148 344.4 25.45 8.75 0 220780 2022 2022-03-08 2022-03-08 true false false false -93 -27.9 -93 220781 2021 2021-11-18 2022-03-08 true false false false 1106 331.8 14.47 8.75 1461 220782 2022 2022-11-21 2022-03-08 true false false false 569 180.7 15.3 8.75 774 220783 2022 2022-11-21 2022-03-08 true false false true 1144 343.2 26.37 8.75 0 220784 2022 2022-11-21 2022-03-08 true false false true 1148 344.4 26.43 8.75 1528 220785 2022 2022-10-28 2022-03-07 true false false true 1342 402.6 29.8 8.75 0 220786 2022 2022-10-27 2022-03-08 true false false true 1353 405.9 30.01 8.75 0 220787 2022 2022-10-28 2022-03-08 true false false true 1355 406.5 30.08 8.75 0 220788 2022 2022-11-17 2022-03-08 true false false true 1292 387.6 29.55 8.75 0 220789 2022 2022-10-27 2022-03-08 true false false true 882 264.6 19.54 8.75 0 220790 2022 2022-11-30 2022-03-08 true false false false 1101 330.3 25.7 8.75 0 220791 2022 2022-11-21 2022-03-08 true false false true 1107 332.1 25.49 8.75 0 220792 2022 2022-11-23 2022-03-08 true false false true 1315 394.5 30.37 8.75 0 220793 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 220794 2022 2022-03-08 2022-03-08 true false false true 7580 2274 71.76 8.75 0 220795 2022 2022-11-30 2022-03-08 true false false false 1149 344.7 26.82 8.75 0 220796 2022 2022-03-08 2022-03-08 true false false true 7265 2179.5 21.22 8.75 0 220797 2022 2022-03-09 2022-03-09 true false false true 1368 410.4 18.82 8.75 0 220798 2022 2022-03-08 2022-03-08 true false false true 8017 2405.1 1.95 8.75 0 220799 2022 2022-12-01 2022-03-08 true false false true 1155 346.5 26.98 8.75 1537 220800 2022 2022-03-08 2022-03-08 true false false true 8017 2405.1 0.2 8.75 0 220801 2021 2021-07-16 2022-03-08 true false false false 66 8.75 75 220802 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 220803 2022 2022-03-08 2022-03-08 true false false true 1203 360.9 15.01 8.75 0 220804 2022 2022-03-08 2022-03-08 true false false true 1203 360.9 12.09 8.75 0 220805 2022 2022-03-08 2022-03-08 true false false true 1214 364.2 4.24 8.75 0 220806 2022 2022-12-01 2022-03-08 true false false false 1165 373.59 27.24 8.75 0 220807 2022 2022-10-27 2022-03-08 true false false true 1194 358.2 26.46 8.75 0 220808 2022 2022-12-01 2022-03-08 true false false true 1199 359.7 28 8.75 0 220809 2022 2022-12-01 2022-03-08 true false false false 1202 586.17 28.59 8.75 0 220810 2022 2022-11-21 2022-03-08 true false false true 1203 360.9 27.7 8.75 0 220811 2023-05-25 true false false false 0 0.28 0 220812 2022 2022-11-17 2022-03-08 true false false true 1073 321.9 24.55 8.75 1428 220813 2022 2022-07-06 2022-03-08 false false false true 18.92 51.65 0.37 8.75 0 220814 2022 2022-11-18 2022-03-08 true false false true 19 5.7 0.43 8.75 34 220815 2022 2022-07-06 2022-03-08 false false false true 9.47 51.65 0.17 8.75 70 220816 2022 2022-11-18 2022-03-08 true false false false 10 19.8 0.27 8.75 39 220817 2022 2022-07-06 2022-03-08 false false false true 9.47 51.65 0.17 8.75 70 220818 2022 2022-10-27 2022-03-08 true false false false 189.28 56.78 4.2 8.75 259 220819 2022 2022-07-06 2022-03-08 false false false true 18.92 51.65 0.37 8.75 80 220820 2022 2022-07-06 2022-03-08 false false false true 18.92 51.65 0.37 8.75 81 220821 2022 2022-07-06 2022-03-08 false false false true 9.47 51.65 0.17 8.75 70 220822 2022 2022-07-06 2022-03-08 false false false true 18.92 51.65 0.37 8.75 80 220823 2022 2022-07-06 2022-03-08 false false false true 9.47 51.65 0.17 8.75 70 220824 2022 2022-12-01 2022-03-08 true false false false 189.28 56.78 4.42 8.75 259 220825 2022 2022-03-08 2022-03-08 true false false true -76 -22.8 -76 220826 2022 2022-03-08 2022-03-08 true false false false -76 -22.8 -76 220827 2022 2022-11-23 2022-03-09 true false false false 1152 345.6 26.61 8.75 1533 220828 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 220829 2022 2022-03-08 2022-03-08 true false false true 506 151.8 0.48 8.75 0 220830 2022 2022-11-30 2022-03-08 true false false false 20 6 0.47 8.75 0 220831 2022 2022-10-17 2022-03-09 true false false false 1127 338.1 24.59 8.75 0 220832 2022 2022-11-11 2022-03-09 true false false true 1127 338.1 25.55 8.75 0 220833 2022-03-10 true false false false 0 7.83 8.75 0 220834 2022 2022-12-07 2022-03-09 true false false true 1142 342.6 26.93 8.75 0 220835 2022 2022-03-09 2022-03-09 true false false true 1045 313.5 13.02 8.75 0 220836 2022 2022-11-25 2022-03-09 true false false true 902 20.9 8.75 932 220837 2022 2022-11-23 2022-03-09 true false false false 837 273.9 19.57 8.75 1139 220838 2022 2022-03-09 2022-03-09 true false false true 1045 313.5 10.48 8.75 0 220839 2022 2022-03-09 2022-03-09 true false false true 929 278.7 11.59 8.75 0 220840 2022 2022-03-09 2022-03-09 true false false true 929 278.7 9.33 8.75 0 220841 2022 2022-11-11 2022-03-09 true false false true 1112 333.6 25.24 8.75 0 220842 2022 2022-03-09 2022-03-09 true false false false 834.41 250.32 10.4 8.75 0 220843 2022 2022-11-17 2022-03-09 true false false true 947 284.1 21.68 8.75 0 220844 2022 2022-10-28 2022-03-09 true false false false 907 272.1 20.24 8.75 0 220845 2022 2022-10-28 2022-03-10 true false false true 752 225.6 16.71 8.75 0 220846 2022 2022-11-11 2022-03-09 true false false true 1146 343.8 25.99 8.75 0 220847 2022 2022-10-27 2022-03-09 true false false true 194 58.2 4.31 8.75 0 220848 2022 2022-12-13 2022-03-09 true false false false 827 248.1 19.45 8.75 0 220849 2022 2022-03-14 2022-03-14 true false false false -926 -277.8 -926 220850 2022 2022-03-09 2022-03-09 true false false false 833.36 250.01 8.37 8.75 0 220851 2022 2022-03-09 2022-03-09 true false false false -2596 -778.8 -2596 220852 2022 2022-10-28 2022-03-09 true false false true 110 33 2.47 8.75 0 220853 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 0 220854 2022 2022-03-09 2022-03-09 true false false false -115 -34.5 -101 220855 2022 2022-10-27 2022-03-09 true false false true 194 58.2 4.31 8.75 0 220856 2022 2022-03-09 2022-03-09 true false false true 1214 364.2 0.99 8.75 0 220857 2022 2022-10-27 2022-03-09 true false false true 194 58.2 4.31 8.75 0 220858 2022 2022-03-09 2022-03-09 true false false true 1203 360.9 15.01 8.75 0 220859 2022 2022-03-09 2022-03-09 true false false true 1203 360.9 12.09 8.75 0 220860 2022 2022-03-09 2022-03-09 true false false true 1214 364.2 4.24 8.75 0 220861 2022 2022-10-28 2022-03-09 true false false true 1368 410.4 30.35 8.75 0 220862 2022 2022-11-14 2022-03-09 true false false true 389 116.7 8.87 8.75 0 220863 2022 2022-10-27 2022-03-09 true false false true 194 58.2 4.31 8.75 0 220864 2022 2022-03-10 2022-03-10 true false false true 727 218.1 9.06 8.75 0 220865 2022 2022-07-06 2022-03-09 false false false true 110.17 110.17 2.18 8.75 0 220866 2022 2022-11-23 2022-03-09 true false false true 110 2.57 8.75 0 220867 2022 2022-11-23 2022-03-09 true false false true 110 2.3 0 220868 2022 2022-11-11 2022-03-10 true false false true 765 229.5 17.35 8.75 1021 220869 2023 2023-03-13 2023-03-13 true false false false -1203 -360.9 -1203 220870 2009 2009-07-16 2009-05-08 true false false false 54.12 16.24 5.2 6.11 0 220871 2022 2022-03-10 2022-03-10 true false false true 734 220.2 2.57 8.75 0 220872 2022 2022-03-10 2022-03-10 true false false true 727 218.1 9.06 8.75 0 220873 2022 2022-03-10 2022-03-10 true false false true 727 218.1 7.3 8.75 0 220874 2022 2022-03-10 2022-03-10 true false false true 734 220.2 2.57 8.75 0 220875 2022 2022-11-11 2022-03-10 true false false true 791 237.3 17.94 8.75 0 220876 2022 2022-11-23 2022-03-10 true false false false 767 260.1 17.96 8.75 0 220877 2022 2022-11-11 2022-03-10 true false false true 752 225.6 17.07 8.75 0 220878 2022 2022-11-17 2022-03-10 true false false true 765 229.5 17.51 8.75 0 220879 2022 2022-10-27 2022-03-10 true false false true 765 229.5 16.95 8.75 0 220880 2023 2023-05-29 2023-05-29 true false false false -204 -61.2 -204 220881 2022 2022-11-11 2022-03-10 true false false false 758 227.4 17 8.75 0 220882 2022 2022-11-23 2022-03-10 true false false false 698 209.4 16.07 8.75 0 220883 2022 2022-11-23 2022-03-10 true false false false 677 203.1 15.46 8.75 904 220884 2022 2022-10-17 2022-03-10 true false false false 661 198.3 14.56 8.75 883 220885 2022 2022-11-23 2022-03-10 true false false true 638 191.4 14.72 8.75 853 220886 2022 2022-03-10 2022-03-10 true false false true 638 191.4 7.96 8.75 0 220887 2022 2022-11-21 2022-03-11 true false false false 1057 317.1 24.33 8.75 1407 220888 2022 2022-03-10 2022-03-10 true false false true 644 193.2 2.25 8.75 0 220889 2022 2022-12-07 2022-03-10 true false false true 717 215.1 17.02 8.75 0 220890 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 220891 2022 2022-11-23 2022-03-10 true false false false 676 225.6 15.83 8.75 0 220892 2022-03-10 true false false false 0 13.2 0.03 8.75 0 220893 2022 2022-10-28 2022-03-10 true false false false 702 210.6 15.42 8.75 0 220894 2022 2022-11-23 2022-03-10 true false false false 689.35 208.51 16.1 8.75 0 220895 2022 2022-10-27 2022-03-10 true false false true 676 202.8 14.95 8.75 0 220896 2022-03-10 true false false false 0 15.78 8.75 0 220897 2022 2022-11-21 2022-03-11 true false false true 276 6.33 8.75 291 220898 2022 2022-11-21 2022-03-10 true false false false 1042 23.98 8.75 1075 220899 2022 2022-10-27 2022-03-11 true false false true 1020 306 22.62 8.75 0 220900 2022 2022-11-21 2022-10-04 true false false false 105.68 31.7 2.2 0 220901 2022 2022-07-06 2022-03-11 false false false true 848.33 848.33 16.59 8.75 0 220902 2022 2022-11-30 2022-10-26 true false false false 34.78 10.43 0.82 8.75 55 220903 2022 2022-03-10 2022-03-10 true false false true 351 105.3 3.53 8.75 0 220904 2022 2022-03-10 2022-03-10 true false false true 354 106.2 1.24 8.75 0 220905 2022 2022-10-28 2022-03-10 true false false true 22 6.6 0.49 8.75 0 220906 2022 2022-11-30 2022-03-11 true false false true 1281 384.3 29.87 8.75 0 220907 2022 2022-12-01 2022-03-11 true false false true 1020 306 23.84 8.75 0 220908 2022 2022-12-07 2022-03-11 true false false true 1052 315.6 24.79 8.75 0 220909 2022 2022-12-07 2022-03-10 true false false true 996 298.8 23.47 8.75 0 220910 2022 2022-12-14 2022-03-10 true false false true 1002 23.85 8.75 0 220911 2022 2022-11-21 2022-03-11 true false false false 1078 460.04 24.62 8.75 0 220912 2022 2022-12-07 2022-03-10 true false false true 984 295.2 23.23 8.75 0 220913 2022 2022-12-01 2022-03-11 true false false true 1020 306 23.84 8.75 0 220914 2022 2022-11-21 2025-02-26 true false false false 27.68 8.3 0.57 0 220915 2003 2003-10-23 2003-10-22 true false false false 652.8 195.84 92.21 5.64 0 220916 2021 2021-06-10 2022-03-11 true false false true 9067 2720.1 119.02 8.75 0 220917 2022 2022-07-06 2022-03-11 false false false true 848.33 848.33 16.59 8.75 0 220918 2022 2022-10-17 2022-03-11 true false false true 626 187.8 13.66 8.75 0 220919 2020 2020-11-05 2022-03-11 false false false true 3786.48 3786.48 81.93 8.75 0 220920 2022 2022-12-14 2022-03-11 true false false false 663 15.79 8.75 0 220921 2022 2022-11-11 2022-03-14 true false false false 637 206.42 14.43 8.75 0 220922 2022 2022-12-21 2022-03-11 true false false true 283 6.81 8.75 0 220923 2022 2022-11-21 2022-03-11 true false false true 944 283.2 21.78 8.75 0 220924 2023 2023-11-15 2022-03-11 true false false true 86 25.8 2.58 8.75 123 220925 2022 2022-11-23 2022-03-14 true false false true 638 191.4 14.72 8.75 853 220926 2009 2009-07-16 2009-05-08 true false false false 437.68 131.3 42.06 6.11 0 220927 2022 2022-10-28 2022-03-14 true false false true 474 142.2 10.52 8.75 635 220928 2022 2022-11-23 2022-03-14 true false false false 491 147.3 11.32 8.75 0 220929 2009 2009-07-16 2009-05-08 true false false false 42 12.6 3.96 6.11 0 220930 2022 2022-11-28 2022-03-11 true false false false 152 97.22 3.49 8.75 0 220931 2022 2022-12-01 2022-03-11 true false false true 1020 306 23.84 8.75 0 220932 2023-05-31 true false false false 10 3 0.21 8.75 0 220933 2022 2022-11-25 2022-03-14 true false false true 492 147.6 11.38 8.75 0 220934 2022 2022-11-17 2022-03-14 true false false true 492 147.6 11.24 8.75 660 220935 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 220936 2022 2022-11-17 2022-03-14 true false false true 510 153 11.69 8.75 0 220937 2022 2022-11-17 2022-03-14 true false false false 518 155.4 11.83 8.75 0 220938 2022 2022-11-17 2022-03-14 true false false true 533 159.9 12.2 8.75 714 220939 2022 2022-11-23 2022-03-14 true false false false 563 169.2 13.14 8.75 754 220940 2022 2022-03-14 2022-03-14 true false false false -72.8 -21.84 -71 220941 2022 2022-11-17 2022-03-14 true false false false 569 170.7 12.94 8.75 761 220942 2022 2022-11-17 2022-03-14 true false false false 569 170.7 12.94 8.75 761 220943 2022 2022-11-17 2022-03-14 true false false true 583 174.9 13.36 8.75 780 220944 2022 2022-03-14 2022-03-14 true false false false -461 -138.3 -461 220945 2022 2022-11-23 2022-03-14 true false false false 510 153 11.81 8.75 0 220946 2022 2022-10-28 2022-03-14 true false false true 492 147.6 10.92 8.75 0 220947 2022 2022-10-28 2022-03-14 true false false false 518 155.4 11.51 8.75 0 220948 2022 2022-10-28 2022-03-14 true false false true 526 157.8 11.67 8.75 0 220949 2022 2022-11-17 2022-03-14 true false false false 531 159.3 12.02 8.75 0 220950 2022 2022-10-28 2022-03-14 true false false true 568 170.4 12.46 8.75 0 220951 2022 2022-11-23 2022-03-14 true false false true 595 178.5 13.74 8.75 0 220952 2022 2022-11-23 2022-03-14 true false false false 595 178.5 13.89 8.75 0 220953 2022 2022-11-17 2022-03-14 true false false false 662 198.6 15.16 8.75 0 220954 2022 2022-03-14 2022-03-14 true false false false -289.84 -86.95 -290 220955 2022 2022-11-21 2022-03-14 true false false true 301 90.3 6.95 8.75 407 220956 2022-03-14 true false false false 7 0.12 8.75 0 220957 2022 2022-03-14 2022-03-14 true false false false -72.8 -21.84 -71 220958 2022-03-14 true false false false 2 5.1 0.05 8.75 0 220959 2021 2021-11-18 2022-03-14 true false false false 11 3.3 0.14 8.75 23 220960 2022 2022-11-17 2022-03-14 true false false true 598 179.4 13.69 8.75 0 220961 2022 2022-11-17 2022-03-14 true false false true 601 180.3 13.75 8.75 0 220962 2022 2022-10-28 2022-03-14 true false false true 616 184.8 13.64 8.75 0 220963 2022 2022-10-10 2022-03-14 true false false true 597 179.1 12.88 8.75 0 220964 2022 2022-11-21 2022-03-14 true false false false 876 262.8 20.05 8.75 0 220965 2022-03-14 true false false false 2 5.1 0.05 8.75 0 220966 2025 2025-05-13 2025-04-01 true false false true 62 18.6 4.02 12.39 97 220967 2022 2022-11-21 2022-03-14 true false false true 893 267.9 20.55 8.75 0 220968 2009 2009-07-16 2009-05-08 true false false false 210.5 63.15 21.72 6.11 0 220969 2022 2022-11-21 2022-03-14 true false false true 902 20.78 8.75 932 220970 2022 2022-12-01 2022-03-14 true false false true 911 273.3 21.31 8.75 1214 220971 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.04 0 220972 2022 2022-12-07 2022-03-14 true false false true 84 25.2 1.95 8.75 120 220973 2023 2023-11-27 2022-03-14 true false false true 200 60 8.01 8.75 277 220974 2022 2022-10-17 2022-03-14 true false false true 84 25.2 1.8 8.75 120 220975 2022 2022-10-17 2022-03-14 true false false true 200 60 3.87 264 220976 2022 2022-10-17 2022-03-14 true false false true 253 75.9 3.15 332 220977 2023 2023-11-27 2022-03-14 true false false true 200 60 8.01 8.75 0 220978 2022 2022-03-15 2022-03-15 true false false false -93 -27.9 -93 220979 2022 2022-12-01 2022-03-14 true false false true 893 267.9 20.86 8.75 0 220980 2022 2022-11-21 2022-03-14 true false false true 408 122.4 8.39 0 220981 2022 2022-12-07 2022-03-14 true false false true 84 25.2 1.95 8.75 0 220982 2022 2022-11-21 2022-03-14 true false false true 897 269.1 20.64 8.75 0 220983 2022 2022-11-21 2022-03-14 true false false true 902 270.6 20.78 8.75 0 220984 2022 2022-11-25 2022-03-15 true false false false 121 36.3 2.53 0 220985 2022 2022-04-14 2022-04-14 true false false false -452 -135.6 -452 220986 2022 2022-11-25 2022-03-15 true false false false 106 31.8 2.45 8.75 0 220987 2022 2022-03-15 2022-03-15 true false false false -712 -213.6 -8.49 -720 220988 2022 2022-03-15 2022-03-15 true false false false -652 -195.6 -6.12 -658 220989 2022 2022-03-15 2022-03-15 true false false false -717 -215.1 -2.21 -719 220990 2022 2022-03-15 2022-03-15 true false false false -717 -215.1 -0.17 -717 220991 2022 2022-03-15 2022-03-15 true false false false -64 -19.2 -64 220992 2022 2022-11-08 2022-03-15 true false false false 25 7.5 0.58 8.75 42 220993 2022 2022-11-23 2022-03-15 true false false false 40 12 0.91 8.75 0 220994 2022 2022-11-11 2022-03-15 true false false true 446 133.8 10.11 8.75 0 220995 2020 2020-10-19 2022-03-15 true false false false 7 2.1 0.09 8.75 18 220996 2021 2021-06-25 2022-03-15 true false false false 426 127.8 5.39 8.75 568 220997 2022 2022-11-23 2022-10-26 true false false false 73 21.9 1.46 0 220998 2022 2022-03-15 2022-03-15 true false false true 446 133.8 4.47 8.75 0 220999 2022 2022-11-11 2022-03-15 true false false true 451 135.3 10.23 8.75 0 221000 2022 2022-11-30 2022-03-15 true false false true 191 57.3 4.45 8.75 0 221001 2022 2022-11-25 2022-03-15 true false false false 447 134.1 10.46 8.75 0 221002 2022 2022-11-11 2022-03-15 true false false false 414 124.2 9.28 8.75 0 221003 2022 2022-11-17 2022-03-15 true false false true 383 114.9 8.78 8.75 0 221004 2022 2022-10-28 2022-03-15 true false false true 439 131.7 9.75 8.75 0 221005 2022 2022-10-27 2022-03-15 true false false false 432 142.53 9.48 8.75 593 221006 2022 2022-12-14 2022-03-15 true false false true 430 10.25 8.75 0 221007 2022 2022-11-23 2022-03-15 true false false true 399 9.22 8.75 417 221008 2022 2022-10-28 2022-03-15 true false false false 30 16.46 0.67 8.75 56 221009 2022 2022-03-15 2022-03-15 true false false false -150 -45 -150 221010 2009 2009-07-16 2009-05-08 true false false false 873.07 261.92 90.09 6.11 0 221011 2022 2022-11-10 2022-03-15 true false false true 394 118.2 8.94 8.75 0 221012 2022 2022-11-18 2022-03-15 true false false true 446 133.8 10.21 8.75 0 221013 2022 2022-10-28 2022-03-15 true false false false 434.43 130.33 9.64 8.75 0 221014 2022 2022-10-28 2022-03-15 true false false true 383 114.9 8.52 8.75 0 221015 2022 2022-10-27 2022-03-15 true false false false 382 114.6 8.37 8.75 0 221016 2022 2022-11-11 2022-03-15 true false false false 429 128.7 9.74 8.75 0 221017 2021 2021-11-18 2022-03-15 true false false false 266 79.8 3.39 8.75 358 221018 2022 2022-12-14 2022-03-15 true false false false 380 9.15 8.75 796 221019 2022 2022-11-28 2022-03-15 true false false true 120 36 2.79 8.75 0 221020 2016 2016-10-26 2022-03-15 true false false false 188 14.07 8.75 0 221021 2017 2017-09-07 2022-03-15 true false false false 326 14.2 8.75 0 221022 2022 2022-03-15 2022-03-15 true false false true 1133 339.9 11.39 8.75 0 221023 2022 2022-11-30 2022-03-15 true false false false 287 6.77 8.75 0 221024 2022 2022-03-16 2022-03-16 true false false false -87 -26.1 -87 221025 2022 2022-11-11 2022-03-16 true false false true 376 112.8 8.51 8.75 506 221026 2022 2022-11-25 2022-03-16 true false false false 376 112.8 8.62 8.75 506 221027 2022 2022-11-23 2022-03-16 true false false false 374 112.2 8.71 8.75 504 221028 2022 2022-11-25 2022-03-16 true false false false 374 112.2 8.56 8.75 0 221029 2022 2022-11-23 2022-03-16 true false false true 372 111.6 8.59 8.75 501 221030 2022 2022-10-28 2022-03-16 true false false true 369 110.7 8.2 8.75 497 221031 2022 2022-11-17 2022-03-16 true false false true 369 110.7 8.44 8.75 0 221032 2022 2022-10-28 2022-03-17 true false false true 96 28.8 2.09 8.75 0 221033 2022 2022-11-21 2025-02-26 true false false false 34 10.2 0.48 0 221034 2022 2022-03-15 2022-03-15 true false false true 1230 369 12.36 8.75 0 221035 2022 2022-10-27 2022-03-16 true false false true 369 110.7 8.18 8.75 497 221036 2022 2022-11-23 2022-03-16 true false false false 338 101.4 7.71 8.75 456 221037 2021 2021-12-10 2022-03-17 true false false true 50 15 0.63 8.75 74 221038 2022 2022-11-23 2022-03-17 true false false false 287 86.1 6.55 8.75 388 221039 2022 2022-11-17 2022-03-17 true false false false 78 23.4 1.77 8.75 112 221040 2022 2022-11-11 2022-03-17 true false false true 277 83.1 6.26 8.75 375 221041 2022 2022-11-23 2022-03-17 true false false false 267 80.1 6.12 8.75 362 221042 2022 2022-10-27 2022-03-17 true false false false 256 76.8 5.65 8.75 0 221043 2022 2022-11-23 2022-03-17 true false false false 264 79.2 6.08 8.75 358 221044 2022 2022-11-11 2022-03-17 true false false false 255 76.5 5.73 8.75 0 221045 2022 2022-11-15 2022-03-17 true false false false 255 76.5 5.8 8.75 346 221046 2022 2022-10-28 2022-03-16 true false false true 369 110.7 8.2 8.75 0 221047 2022 2022-11-23 2022-03-16 true false false false 352 105.6 8.23 8.75 0 221048 2022 2022-10-28 2022-03-17 true false false true 281 84.3 6.23 8.75 0 221049 2022 2022-11-23 2022-03-17 true false false false 263 78.9 6.01 8.75 0 221050 2022 2022-10-27 2022-03-17 true false false true 8777 2633.1 194.53 8.75 0 221051 2022 2022-11-25 2022-03-18 true false false false 255 76.5 5.98 8.75 340.02 221052 2022 2022-11-23 2022-03-18 true false false false 246 73.8 5.61 8.75 334 221053 2022 2022-11-23 2022-03-18 true false false false 241 72.3 5.56 8.75 328 221054 2022 2022-11-23 2022-03-18 true false false false 227 68.1 5.24 8.75 309 221055 2022 2022-11-11 2022-03-18 true false false false 225 67.5 5.06 8.75 0 221056 2022 2022-11-23 2022-03-18 true false false false 223 66.9 5.09 8.75 304 221057 2022 2022-11-25 2022-03-18 true false false false 263 78.9 6.02 8.75 357 221058 2022 2022-11-10 2022-03-18 true false false true 219 65.7 4.95 8.75 298 221059 2022 2022-11-23 2022-03-18 true false false false 218 65.4 5.02 8.75 297 221060 2022 2022-11-23 2022-03-18 true false false true 213 63.9 4.92 8.75 0 221061 2022 2022-10-28 2022-03-18 true false false false 198 166.8 4.52 8.75 378 221062 2022 2022-03-17 2022-03-17 true false false true 255 76.5 3.15 8.75 0 221063 2022 2022-03-17 2022-03-17 true false false true 255 76.5 2.54 8.75 0 221064 2022 2022-03-22 2022-03-22 true false false true 1142 394.25 11.49 8.75 0 221065 2022 2022-11-11 2022-03-18 true false false true 226 67.8 5.12 8.75 0 221066 2022 2022-11-11 2022-03-18 true false false true 248 74.4 5.61 8.75 0 221067 2022 2022-10-28 2022-03-18 true false false false 198 166.8 4.52 8.75 378 221068 2022 2022-10-28 2022-03-18 true false false false 198 166.8 4.52 8.75 378 221069 2022 2022-10-27 2022-03-18 true false false false 204 61.2 4.55 8.75 279 221070 2022 2022-11-23 2022-03-18 true false false false 201 60.3 4.68 8.75 277 221071 2022 2022-11-11 2022-03-18 true false false false 198 59.4 4.5 8.75 271 221072 2021 2021-06-24 2022-03-18 true false false false 367 110.1 4.81 8.75 491 221073 2022 2022-11-23 2022-03-18 true false false true 197 59.1 4.54 8.75 269 221074 2022 2022-10-28 2022-03-18 true false false false 192 57.6 4.27 8.75 263 221075 2022 2022-10-28 2022-03-18 true false false false 192 57.6 4.27 8.75 263 221076 2022 2022-11-25 2022-03-18 true false false false 192 67.15 4.41 8.75 272 221077 2022 2022-11-18 2022-03-18 true false false true 1275 382.5 29.21 8.75 0 221078 2022 2022-11-30 2022-03-18 true false false false 52.37 15.71 1.25 8.75 78 221079 2022 2022-11-11 2022-03-18 true false false false 192 57.6 4.32 8.75 0 221080 2022 2022-11-11 2022-03-18 true false false false 192 57.6 4.32 8.75 0 221081 2022 2022-11-17 2022-03-18 true false false true 210 63 4.8 8.75 0 221082 2022 2022-10-28 2022-03-18 true false false true 197 59.1 4.36 8.75 0 221083 2022 2022-11-14 2022-03-18 true false false true 123 2.81 8.75 0 221084 2022 2022-11-11 2022-03-18 true false false false 179 53.7 4.06 8.75 246 221085 2022 2022-11-11 2022-03-18 true false false false 176 52.8 3.97 8.75 242 221086 2022 2022-11-21 2022-10-04 true false false false 151 45.3 2.12 0 221087 2022 2022-11-14 2022-03-21 true false false false 471 141.3 10.74 8.75 0 221088 2022 2022-11-30 2022-03-21 true false false false 127 38.1 2.95 8.75 177 221089 2022 2022-11-11 2022-03-18 true false false true 191 57.3 4.34 8.75 0 221090 2022 2022-11-17 2022-03-21 true false false false 165 49.5 3.77 8.75 227 221091 2022 2022-10-28 2022-03-21 true false false false 164 49.2 3.66 8.75 226 221092 2015 2015-11-19 2022-03-22 true false false false 99 8.16 8.75 0 221093 2022 2022-10-28 2022-03-21 true false false true 160 48 3.54 8.75 220 221094 2022 2022-11-23 2022-03-21 true false false false 164 49.2 3.75 8.75 0 221095 2022 2022-11-11 2022-03-18 true false false true 191 57.3 4.34 8.75 0 221096 2022 2022-11-17 2022-03-18 true false false true 189 56.7 4.32 8.75 0 221097 2022 2022-10-28 2022-03-18 true false false false 182 54.6 4.01 8.75 0 221098 2022 2022-11-18 2022-03-18 true false false true 172 51.6 3.92 8.75 0 221099 2022 2022-11-14 2022-03-18 true false false false 439 131.7 10.01 8.75 0 221100 2022 2022-10-28 2022-03-21 true false false false 169 50.7 3.76 8.75 0 221101 2025 2025-05-13 2025-04-01 true false false false 0 28.5 0.02 12.16 41 221102 2009 2009-07-16 2009-05-08 true false false false 51.25 15.37 4.68 6.11 0 221103 2022 2022-11-17 2022-03-21 true false false false 154 46.2 3.51 8.75 212 221104 2022 2022-10-28 2022-03-21 true false false false 154 46.2 3.42 8.75 212 221105 2022 2022-11-17 2022-03-21 true false false false 153 45.9 3.47 8.75 211 221106 2022 2022-11-23 2022-03-21 true false false false 153 45.9 3.53 8.75 211 221107 2022 2022-11-23 2022-03-21 true false false false 153 45.9 3.54 8.75 211 221108 2022 2022-11-23 2022-03-21 true false false false 151 45.3 3.5 8.75 0 221109 2022 2022-10-28 2022-03-21 true false false false 150 45 3.38 8.75 207 221110 2022 2022-11-17 2022-03-21 true false false false 148 44.4 3.34 8.75 204 221111 2022 2022-10-10 2022-03-21 true false false true 166 49.8 3.57 8.75 228 221112 2022 2022-03-21 2022-03-21 true false false true 383 114.9 3.86 8.75 0 221113 2022 2022-11-17 2022-03-21 true false false false 160 48 3.63 8.75 0 221114 2022 2022-03-21 2022-03-21 true false false true 88 26.4 1.06 8.75 0 221115 2024 2024-09-23 2024-05-13 true false false true 47 14.1 2.01 0 221116 2022-03-21 true false false false 8 2.4 0.03 8.75 0 221117 2022 2022-03-21 2022-03-21 true false false true 88 26.4 0.88 8.75 0 221118 2022 2022-10-27 2022-03-21 true false false false 1287 1021.3 28.68 8.75 2346 221119 2022 2022-03-22 2022-03-22 true false false false 507 152.1 5.11 8.75 0 221120 2022 2022-03-22 2022-03-22 true false false true 752 225.6 7.57 8.75 0 221121 2022 2022-03-22 2022-03-22 true false false false -651 -195.3 -7.77 -659 221122 2022 2022-03-22 2022-03-22 true false false false -653.3 -195.99 -6.21 -660 221123 2022 2022-03-22 2022-03-22 true false false false -657 -197.1 -1.97 -659 221124 2022 2022-03-22 2022-03-22 true false false false -657 -197.1 -0.16 -657 221125 2022 2022-03-22 2022-03-22 true false false false -329 -98.7 -0.02 -329 221126 2023 2023-11-27 2022-03-22 true false false true 134 5.4 8.75 0 221127 2022 2022-03-22 2022-03-22 true false false false -482.2 -144.66 -482 221128 2022 2022-03-22 2022-03-22 true false false false -481.02 -144.31 -481 221129 2022 2022-03-22 2022-03-22 true false false true 1138 341.4 3.98 8.75 0 221130 2022 2022-03-22 2022-03-22 true false false true 2721 816.3 27.34 8.75 0 221131 2022 2022-11-14 2022-03-22 true false false true 151 2.09 0 221132 2022 2022-11-14 2022-03-22 true false false true 450 9.15 0 221133 2022 2022-11-18 2022-03-21 true false false true 47 14.1 1.05 8.75 0 221134 2022 2022-11-14 2022-03-22 true false false true 453 10.31 8.75 0 221135 2022 2022-12-07 2022-03-22 true false false true 134 3.16 8.75 0 221136 2022 2022-03-22 2022-03-22 true false false true 1886 565.8 18.93 8.75 0 221137 2022 2022-03-22 2022-03-22 true false false false -479.84 -143.95 -480 221138 2022 2022-03-22 2022-03-22 true false false false -481.34 -144.4 -481 221139 2022 2022-03-22 2022-03-22 true false false false -476.38 -142.91 -476 221140 2022 2022-11-25 2022-03-22 true false false false 147 44.1 3.42 8.75 203 221141 2022 2022-03-22 2022-03-22 true false false true 1686 505.8 16.92 8.75 0 221142 2022 2022-11-11 2022-03-22 true false false false 146.06 43.82 3.28 8.75 202 221143 2022 2022-11-23 2022-03-22 true false false false 146 44.4 3.41 8.75 203 221144 2022 2022-10-28 2022-03-22 true false false true 146 43.8 3.24 8.75 202 221145 2022 2022-11-10 2022-03-22 true false false false 141 42.3 3.2 8.75 195 221146 2022 2022-11-23 2022-03-23 true false false false 137 41.1 3.15 8.75 190 221147 2022 2022-11-25 2022-03-23 true false false true 136 40.8 3.14 8.75 0 221148 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 221149 2022 2022-03-23 2022-03-23 true false false false 730 219 6.81 8.75 0 221150 2022 2022-03-23 2022-03-23 true false false true 1424 427.2 4.99 8.75 0 221151 2022 2022-11-25 2022-03-23 true false false false 132 39.6 3.1 8.75 0 221152 2022 2022-11-18 2022-03-23 true false false true 1020 23.38 8.75 0 221153 2022 2022-11-23 2022-03-23 true false false false 127 38.1 2.89 8.75 177 221154 2022 2022-11-23 2022-03-23 true false false false 113 2.58 8.75 124 221155 2022 2022-11-23 2022-03-23 true false false false 112 50.55 2.57 8.75 331 221156 2022 2022-11-23 2022-03-23 true false false true 37 11.1 0.84 8.75 58 221157 2022 2022-11-21 2022-03-23 true false false true 778 233.4 17.92 8.75 0 221158 2022 2022-11-18 2022-03-23 true false false false 127 38.1 2.87 8.75 177 221159 2022 2022-11-11 2022-03-23 true false false false 127 38.1 2.84 8.75 177 221160 2022 2022-11-23 2022-03-23 true false false false 125 37.5 2.89 8.75 174 221161 2022 2022-11-23 2022-03-23 true false false false 125 37.5 2.89 8.75 174 221162 2022 2022-11-11 2022-03-23 true false false true 319 7.26 8.75 335 221163 2025 2025-03-05 2025-03-05 true false false false -50 -15 -50 221164 2023 2023-11-13 2022-03-24 true false false false 451 135.3 17.41 8.75 612 221165 2022 2022-03-23 2022-03-23 true false false false 1316 394.8 5.43 8.75 0 221166 2022 2022-03-23 2022-03-23 true false false false 426 226.2 4.64 8.75 0 221167 2022 2022-03-23 2022-03-23 true false false true 753 225.9 7.58 8.75 0 221168 2022 2022-11-10 2022-03-23 true false false false 62 18.6 1.39 8.75 0 221169 2022 2022-10-28 2022-03-23 true false false true 1066 319.8 23.65 8.75 0 221170 2022 2022-12-01 2022-03-23 true false false true 765 229.5 17.87 8.75 0 221171 2003 2003-10-23 2003-10-22 true false false false 36.25 10.87 5.12 5.64 0 221172 2022 2022-10-19 2022-03-24 true false false true 1505 451.5 32.97 8.75 0 221173 2022 2022-11-15 2022-03-24 true false false true 234 70.2 5.34 8.75 0 221174 2022 2022-03-24 2022-03-24 true false false true 2027 608.1 20.36 8.75 699.06 221175 2021 2021-12-10 2022-03-24 true false false true 37 11.1 0.47 8.75 57 221176 2009 2009-07-16 2009-05-08 true false false false 351.15 116.39 34.16 6.11 0 221177 2021 2021-12-10 2022-03-24 true false false true 25 7.5 0.32 8.75 42 221178 2022 2022-12-07 2022-03-25 true false false true 829 248.7 19.54 8.75 0 221179 2022 2022-12-01 2022-03-24 true false false true 66 19.8 1.54 8.75 96 221180 2022 2022-10-27 2022-03-24 true false false true 395 118.5 8.75 8.75 531 221181 2022 2022-12-01 2022-03-25 true false false false 827 372.15 19.18 8.75 1227 221182 2022 2022-12-01 2022-03-25 true false false false 165 49.5 1.9 8.75 0 221183 2022 2022-11-30 2022-03-25 true false false false 83 24.9 1.92 8.75 119 221184 2022 2022-11-30 2022-03-25 true false false false 83 24.9 1.92 8.75 119 221185 2022 2022-11-30 2022-03-25 true false false false 64 19.2 1.47 8.75 101.75 221186 2022 2022-11-30 2022-03-25 true false false false 253 75.9 5.82 8.75 343 221187 2022 2022-11-23 2022-03-25 true false false false 376 112.8 8.67 8.75 506 221188 2022 2022-03-24 2022-03-24 true false false true 729 218.7 7.32 8.75 0 221189 2003 2003-10-23 2003-10-22 true false false false 12.03 3.61 1.71 5.64 0 221190 2022 2022-11-30 2022-03-25 true false false false 376 112.8 8.75 8.75 506 221191 2022 2022-12-14 2022-03-25 true false false true 827 19.67 8.75 0 221192 2022 2022-11-30 2022-03-25 true false false false 514 154.2 10.5 679 221193 2022 2022-11-30 2022-03-25 true false false true 188 56.4 4.33 8.75 257 221194 2022 2022-11-30 2022-03-25 true false false true 179 53.7 4.18 8.75 246 221195 2022 2022-03-25 2022-03-25 true false false false 1457 437.1 14.63 8.75 0 221196 2022 2022-10-28 2022-03-25 true false false false 43 12.9 0.96 8.75 66 221197 2022 2022-11-28 2022-03-25 true false false false 107 32.1 1.23 8.75 0 221198 2009 2009-07-16 2009-05-08 true false false false 1625.88 487.76 158.15 6.11 0 221199 2022 2022-11-28 2022-03-28 true false false true 125 37.5 2.91 8.75 0 221200 2022 2022-11-10 2022-03-25 true false false false 96.86 29.06 2.16 8.75 0 221201 2022 2022-10-17 2022-03-25 true false false true 723 216.9 15.8 8.75 0 221202 2022 2022-11-30 2022-03-25 true false false true 188 56.4 4.33 8.75 0 221203 2022 2022-11-30 2022-03-25 true false false true 179 53.7 4.18 8.75 0 221204 2022 2022-12-01 2022-03-28 true false false true 765 229.5 17.87 8.75 0 221205 2022 2022-12-01 2022-03-28 true false false true 765 229.5 17.87 8.75 0 221206 2021 2021-10-22 2022-03-28 true false false false 51 15.3 0.68 8.75 0 221207 2020 2020-10-14 2022-03-28 true false false false 1796 538.8 28.46 8.75 0 221208 2022 2022-11-21 2022-03-28 true false false false 683 260.85 15.76 8.75 968 221209 2022 2022-11-21 2022-03-28 true false false true 701 210.3 16.16 8.75 936 221210 2022 2022-11-30 2022-03-28 true false false true 254 76.2 5.87 8.75 345 221211 2022 2022-12-07 2022-03-28 true false false true 676 202.8 15.91 8.75 0 221212 2022 2022-03-28 2022-03-28 true false false false -78 -23.4 -78 221213 2022 2022-03-30 2022-03-28 true false false true 1122 336.6 14 8.75 0 221214 2022 2022-12-07 2022-03-28 true false false true 729 218.7 17.18 8.75 974 221215 2022 2022-11-21 2022-03-28 true false false true 676 202.8 15.53 8.75 0 221216 2022 2022-12-07 2022-03-29 true false false false 670 201 15.96 8.75 0 221217 2022 2022-12-07 2022-03-28 true false false true 676 202.8 15.91 8.75 0 221218 2022 2022-12-01 2022-03-28 true false false true 694 208.2 16.2 8.75 0 221219 2022 2022-12-01 2022-03-29 true false false true 675 202.5 15.76 8.75 0 221220 2022 2022-12-01 2022-03-28 true false false true 765 229.5 17.87 8.75 0 221221 2022 2022-11-21 2022-03-28 true false false true 615 184.5 14.15 8.75 0 221222 2022 2022-12-07 2022-03-29 true false false true 5455 1636.5 128.57 8.75 0 221223 2023 2023-11-27 2022-03-29 true false false true 5455 1636.5 218.75 8.75 0 221224 2022 2022-11-21 2022-03-29 true false false true 649 194.7 14.94 8.75 0 221225 2022 2022-12-01 2022-03-29 true false false true 640 192 14.94 8.75 0 221226 2022 2022-11-21 2022-03-29 true false false true 638 191.4 14.68 8.75 853 221227 2022 2022-10-12 2022-03-29 true false false false 617 185.1 13.35 8.75 824 221228 2022 2022-12-01 2022-03-29 true false false true 656 196.8 15.29 8.75 0 221229 2022 2022-11-28 2022-03-29 true false false false 1353 405.9 31.49 8.75 1799 221230 2018 2018-06-01 2022-03-29 true false false false 1863 558.9 47.2 8.75 0 221231 2009 2009-07-16 2009-05-08 true false false false 78.29 28.19 7.15 6.11 0 221232 2022 2022-11-15 2022-03-29 true false false false 793.46 238.04 18.08 8.75 0 221233 2022 2022-11-30 2022-03-29 true false false true 629 188.7 14.67 8.75 0 221234 2022 2022-12-01 2022-03-29 true false false true 626 187.8 14.62 8.75 0 221235 2022 2022-12-01 2022-03-29 true false false true 638 191.4 14.9 8.75 0 221236 2022 2022-12-01 2022-03-29 true false false true 532 159.6 12.3 8.75 0 221237 2022 2022-12-01 2022-03-29 true false false true 537 161.1 12.59 8.75 0 221238 2022 2022-11-21 2022-03-29 true false false false 382 114.6 7.88 0 221239 2022 2022-11-30 2022-03-29 true false false true 186 55.8 4.3 8.75 0 221240 2022 2022-03-29 2022-03-29 true false false false -676.24 -202.87 -676 221241 2022 2022-03-29 2022-03-29 true false false false -183 -54.9 -183 221242 2018 2018-06-01 2022-03-29 true false false false 1193 357.9 30.24 8.75 0 221243 2022 2022-12-01 2022-03-29 true false false false 563 13.3 8.75 585 221244 2022 2022-11-30 2022-03-29 true false false false 569 170.7 13.27 8.75 762 221245 2022 2022-12-01 2022-03-29 true false false true 571 171.3 13.35 8.75 0 221246 2023 2023-03-13 2023-03-13 true false false false -1202 -360.6 0 221247 2022 2022-12-01 2022-03-29 true false false false 574 172.2 13.27 8.75 0 221248 2022 2022-12-01 2022-03-29 true false false false 574 172.2 13.56 8.75 0 221249 2009 2009-07-16 2009-05-08 true false false false 49.92 14.98 5.15 6.11 0 221250 2022 2022-11-18 2022-03-29 true false false true 2047 46.89 8.75 0 221251 2022 2022-11-18 2022-03-29 true false false false 1527 458.1 34.95 8.75 0 221252 2022 2022-11-21 2022-03-29 true false false false 552 165.6 12.72 8.75 0 221253 2022 2022-12-01 2022-03-29 true false false true 554 166.2 12.96 8.75 0 221254 2022 2022-12-01 2022-03-29 true false false false 573.36 172.01 13.53 8.75 0 221255 2022 2022-11-11 2022-03-30 true false false false 308 92.4 6.89 8.75 0 221256 2022 2022-11-17 2022-03-30 true false false true 124 37.2 2.85 8.75 0 221257 2022 2022-11-21 2022-03-29 true false false false 590 13.59 8.75 612 221258 2022 2022-11-23 2022-03-30 true false false false 310 93 7.19 8.75 419 221259 2022 2022-12-07 2022-03-30 true false false false 309 92.7 7.3 8.75 0 221260 2022 2022-11-23 2022-03-30 true false false false 300 90 6.85 8.75 406 221261 2022 2022-11-25 2022-03-30 true false false false 168 50.4 3.84 8.75 231 221262 2022 2022-11-18 2022-03-30 true false false false 59.26 17.78 0.66 8.75 0 221263 2021 2021-11-18 2022-03-30 true false false false 117 35.1 1.49 8.75 162 221264 2021 2021-11-18 2022-03-30 true false false false 117 35.1 1.49 8.75 162 221265 2021 2021-11-18 2022-03-30 true false false false 118 35.4 1.49 8.75 164 221266 2021 2021-04-28 2022-03-31 true false false true 24581 7374.3 322.43 8.75 0 221267 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 221268 2022 2022-11-25 2022-03-30 true false false true 167 50.1 3.83 8.75 0 221269 2022 2022-10-27 2022-03-31 true false false true 24581 7374.3 544.83 8.75 0 221270 2022 2022-03-31 2022-03-31 true false false true 88 26.4 0.3 8.75 0 221271 2017 2017-06-05 2022-03-31 true false false true 8330 2499 411.72 8.75 11249 221272 2021 2021-06-25 2022-04-08 true false false true 24 7.2 0.33 8.75 0 221273 2022 2022-11-30 2022-03-31 true false false true 871 261.3 20.34 8.75 1161 221274 2022 2022-11-30 2022-03-31 true false false false 611 183.3 14.26 8.75 817 221275 2019 2019-06-12 2022-03-31 true false false true 12233 3669.9 196.01 8.75 16108 221276 2019 2019-12-06 2022-03-31 true false false false 1489.82 446.95 22.36 8.75 1968 221277 2017 2017-06-05 2022-03-31 true false false false 5485 1645.5 245.41 8.75 7384.66 221278 2018 2018-04-19 2022-03-31 true false false false 6157 1847.1 178.65 8.75 8192 221279 2019 2019-04-15 2022-03-31 true false false false 6997 2099.1 119.8 8.75 9225 221280 2022 2022-03-31 2022-03-31 true false false false -1926 -577.8 -1926 221281 2022 2022-11-10 2022-03-31 true false false false 1864 559.2 41.73 8.75 0 221282 2022 2022-03-31 2022-03-31 true false false false -1782.97 -534.89 -1783 221283 2022 2022-03-31 2022-03-31 true false false false -1960 -588 -1960 221284 2022 2022-03-31 2022-03-31 true false false true 4555 1366.5 45.77 8.75 0 221285 2022 2022-03-31 2022-03-31 true false false true 1020 306 10.26 8.75 0 221286 2022 2022-03-31 2022-03-31 true false false true 760 228 2.66 8.75 0 221287 2022 2022-03-31 2022-03-31 true false false true 3196 958.8 32.09 8.75 0 221288 2022 2022-12-14 2022-03-31 true false false true 3136 74.67 8.75 0 221289 2022 2022-12-14 2022-03-31 true false false false 1936 46.1 8.75 0 221290 2022 2022-10-28 2022-03-31 true false false true 220 66 4.88 8.75 0 221291 2019 2019-10-04 2022-03-31 true false false true 1144 22.53 8.75 0 221292 2020 2020-10-13 2022-03-31 true false false true 1144 18.14 8.75 0 221293 2021 2021-06-11 2022-03-31 true false false true 1937 25.43 8.75 0 221294 2022 2022-11-23 2022-04-01 true false false true 125 37.5 2.85 8.75 0 221295 2022 2022-11-23 2022-04-01 true false false false 117 35.1 2.7 8.75 164 221296 2022 2022-11-23 2022-04-01 true false false false 117 35.1 2.67 8.75 164 221297 2022 2022-11-11 2022-04-01 true false false false 113 50.7 2.56 8.75 175 221298 2022 2022-11-23 2022-04-01 true false false true 109 32.7 2.53 8.75 0 221299 2022 2022-10-28 2022-04-01 true false false false 244 73.2 5.39 8.75 331 221300 2022 2022-11-11 2022-04-01 true false false false 110 33 2.51 8.75 154 221301 2022 2022-11-18 2022-04-01 true false false false 513.53 154.06 11.8 8.75 0 221302 2022 2022-11-11 2022-04-01 true false false false 110 33 2.51 8.75 154 221303 2022 2022-11-23 2022-04-01 true false false false 110 33 2.57 8.75 154 221304 2022 2022-11-23 2022-04-01 true false false false 107 32.4 2.5 8.75 151 221305 2022 2022-10-28 2022-04-01 true false false true 123 36.9 2.74 8.75 0 221306 2022 2022-12-01 2022-03-31 true false false true 1800 42.06 8.75 0 221307 2022 2022-11-11 2022-04-01 true false false true 100 30 2.29 8.75 0 221308 2022 2022-11-25 2022-04-01 true false false false 106 47.85 2.43 8.75 165 221309 2022 2022-11-11 2022-04-01 true false false false 105 31.5 2.4 8.75 148 221310 2022 2022-10-17 2022-04-01 true false false true 96 28.8 2.07 8.75 0 221311 2022 2022-11-17 2022-04-01 true false false false 100 30 2.31 8.75 0 221312 2022 2022-11-23 2022-04-01 true false false false 104 31.2 2.43 8.75 146 221313 2022 2022-11-23 2022-04-01 true false false false 103 30.9 2.4 8.75 0 221314 2022 2022-11-11 2022-04-01 true false false false 101 30.3 2.31 8.75 142 221315 2022 2022-11-11 2022-04-01 true false false true 83 24.9 1.87 8.75 119 221316 2022 2022-10-27 2022-04-01 true false false true 67 20.1 1.48 8.75 0 221317 2022 2022-11-11 2022-04-01 true false false false 98 29.4 2.21 8.75 106.39 221318 2022 2022-11-30 2022-04-01 true false false false 376 112.8 8.69 8.75 0 221319 2022 2022-10-17 2022-04-01 true false false false 96 28.8 2.07 8.75 136 221320 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 221321 2022 2022-12-14 2022-04-01 true false false false 420 10 8.75 0 221322 2022 2022-11-15 2022-04-01 true false false true 1550 465 35.39 8.75 0 221323 2003 2003-10-23 2003-10-22 true false false false 317.23 95.17 45.58 5.64 0 221324 2022 2022-10-17 2022-04-01 true false false true 96 28.8 2.07 8.75 0 221325 2022 2022-11-10 2022-04-01 true false false false 1403 420.9 31.78 8.75 0 221326 2022 2022-11-28 2022-04-01 true false false false 362 155.4 8.87 8.75 535 221327 2022 2022-12-07 2022-04-01 true false false false 382 114.6 9.04 8.75 0 221328 2022 2022-12-21 2022-04-01 true false false true 1000 24.05 8.75 1033 221329 2021 2021-08-26 2022-04-01 true false false true 25 7.5 0.33 8.75 0 221330 2022 2022-10-28 2022-04-01 true false false true 17 5.1 0.38 8.75 31 221331 2021 2021-08-26 2022-04-01 true false false true 25 7.5 0.33 8.75 0 221332 2022 2022-11-30 2022-04-01 true false false false 755.38 226.61 17.42 8.75 0 221333 2022 2022-11-30 2022-04-01 true false false false 46 31.8 5.06 8.75 92 221334 2024 2024-06-13 2024-06-13 true false false false -21 -6.3 -21 221335 2009 2009-07-16 2009-05-08 true false false false 237.26 71.18 23.53 6.11 0 221336 2022 2022-12-07 2022-04-01 true false false true 1080 324 25.45 8.75 0 221337 2022 2022-11-21 2022-04-01 true false false true 454 136.2 10.45 8.75 0 221338 2022 2022-11-30 2022-04-01 true false false true 454 136.2 10.59 8.75 0 221339 2022 2022-11-30 2022-04-01 true false false true 454 136.2 10.59 8.75 0 221340 2022 2022-04-04 2022-04-04 true false false false -1680 -504 -1680 221341 2021 2021-06-10 2022-04-04 true false false true 7732 2319.6 101.53 8.75 0 221342 2022 2022-10-10 2022-04-04 true false false false 336 100.8 7.27 8.75 0 221343 2021 2021-06-10 2022-04-04 true false false true 11826 3547.8 155.27 8.75 0 221344 2022 2022-11-23 2022-04-04 true false false true 188 56.4 4.33 8.75 257 221345 2022 2022-10-10 2022-04-04 true false false false 166 49.8 3.58 8.75 0 221346 2022 2022-04-04 2022-04-04 true false false false -66 -19.8 -66 221347 2022 2022-04-04 2022-04-04 true false false false -66 -19.8 -66 221348 2022 2022-04-04 2022-04-04 true false false false -48 -14.4 -48 221349 2022 2022-04-04 2022-04-04 true false false false -98 -29.4 -98 221350 2022 2022-10-17 2022-04-05 true false false false 93 27.9 2.05 8.75 132 221351 2022 2022-11-23 2022-04-05 true false false false 92 27.6 2.11 8.75 130 221352 2022 2022-11-11 2022-04-05 true false false false 85 25.5 1.91 8.75 121 221353 2022 2022-10-28 2022-04-04 true false false true 100 30 2.25 8.75 0 221354 2022 2022-12-13 2022-04-04 true false false true 399 9.49 8.75 0 221355 2022 2022-12-13 2022-04-05 true false false false 91 2.15 8.75 0 221356 2022 2022-10-27 2022-04-04 true false false true 7233 2169.9 160.31 8.75 0 221357 2022 2022-11-11 2022-04-05 true false false false 84 57.45 1.91 8.75 152 221358 2022 2022-11-23 2022-04-05 true false false false 83 24.9 1.89 8.75 119 221359 2022 2022-11-23 2022-04-05 true false false false 83 35.12 1.91 8.75 129 221360 2022 2022-04-08 2022-04-08 true false false false -107 -32.1 -107 221361 2022 2022-11-25 2022-04-05 true false false false 65 19.5 1.51 8.75 95 221362 2022 2022-04-06 2022-04-06 true false false true 1133 339.9 11.39 8.75 0 221363 2022 2022-10-10 2022-04-06 true false false false 54 16.2 1.15 8.75 80 221364 2022 2022-10-10 2022-04-06 true false false false 49 14.7 1.04 8.75 73 221365 2022 2022-11-30 2022-04-06 true false false true 27 0.63 8.75 36 221366 2022 2022-10-28 2022-04-06 true false false true 79 23.7 1.74 8.75 113 221367 2022 2022-10-28 2022-04-06 true false false true 77 23.1 1.69 8.75 111 221368 2022 2022-10-10 2022-04-06 true false false false 31.04 9.31 0.66 8.75 50 221369 2022 2022-11-23 2022-04-06 true false false false 77 23.1 1.8 8.75 111 221370 2022 2022-11-11 2022-04-05 true false false false 85 25.5 1.91 8.75 0 221371 2022 2022-11-23 2022-04-06 true false false false 80 1.83 8.75 0 221372 2022 2022-10-10 2022-04-05 true false false false 163 48.9 3.52 8.75 0 221373 2022 2022-11-23 2022-04-06 true false false false 61 19.07 1.42 8.75 0 221374 2022 2022-11-23 2022-04-06 true false false false 32 9.6 0.74 8.75 0 221375 2025 2025-05-13 2025-04-01 true false false true 1161 348.3 65.01 1.9 0 221376 2009 2009-07-16 2009-05-08 true false false false 113.27 43.24 11.42 6.11 0 221377 2022 2022-10-27 2022-04-06 true false false false 76 22.8 1.71 8.75 109 221378 2022 2022-11-23 2022-04-06 true false false false 75 22.5 1.72 8.75 108 221379 2022 2022-11-23 2022-04-06 true false false false 73 21.9 1.68 8.75 105 221380 2022 2022-11-23 2022-04-06 true false false false 73 21.9 1.68 8.75 105 221381 2022 2022-11-23 2022-04-06 true false false false 72 21.6 1.66 8.75 104 221382 2022 2022-11-23 2022-04-06 true false false false 70.5 21.15 1.63 8.75 102 221383 2022 2022-10-28 2022-04-06 true false false false 69 20.7 1.53 8.75 100 221384 2022 2022-11-25 2022-04-06 true false false false 69 20.7 1.59 8.75 100 221385 2022 2022-11-17 2022-04-06 true false false false 65 19.5 1.49 8.75 95 221386 2022 2022-10-28 2022-04-06 true false false false 64 19.2 1.44 8.75 93 221387 2022 2022-11-17 2022-04-06 true false false false 63 18.9 1.45 8.75 92 221388 2022 2022-11-17 2022-04-06 true false false false 63 18.9 1.45 8.75 92 221389 2022 2022-11-17 2022-04-06 true false false false 63 18.9 1.42 8.75 92 221390 2022 2022-11-23 2022-04-06 true false false true 74 22.2 1.73 8.75 0 221391 2022 2022-11-23 2022-04-06 true false false true 74 22.2 1.73 8.75 0 221392 2022 2022-11-23 2022-04-06 true false false true 63 18.9 1.44 8.75 92 221393 2022 2022-11-30 2022-04-06 true false false false 262 78.6 6.11 8.75 355 221394 2022 2022-04-07 2022-04-07 true false false false -57 -17.1 -57 221395 2022 2022-04-07 2022-04-07 true false false false -353 -105.9 -353 221396 2022 2022-11-15 2022-04-07 true false false false 64 19.2 1.48 8.75 0 221397 2022 2022-11-15 2022-04-07 true false false false 126 37.8 2.87 8.75 0 221398 2022 2022-11-18 2022-04-07 true false false false 124 37.2 2.85 8.75 173 221399 2022 2022-11-18 2022-04-07 true false false false 695 208.5 15.91 8.75 0 221400 2022 2022-11-08 2022-04-07 true false false true 477 143.1 10.75 8.75 0 221401 2022 2022-11-18 2022-04-07 true false false true 477 143.1 10.92 8.75 0 221402 2022 2022-11-30 2022-04-07 true false false true 199 4.63 8.75 0 221403 2022 2022-11-30 2022-04-07 true false false true 477 143.1 11.11 8.75 0 221404 2022 2022-11-30 2022-04-07 true false false true 477 143.1 11.11 8.75 0 221405 2022 2022-11-30 2022-04-07 true false false true 477 143.1 11.11 8.75 0 221406 2022 2022-11-15 2022-04-07 true false false true 477 143.1 10.87 8.75 640 221407 2022 2022-11-15 2022-04-07 true false false true 477 143.1 10.87 8.75 0 221408 2022 2022-12-14 2022-04-07 true false false true 477 11.35 8.75 0 221409 2022 2022-11-15 2022-04-07 true false false false 582 174.6 12.57 8.75 0 221410 2022 2022-10-28 2022-04-07 true false false true 61 18.3 1.36 8.75 89 221411 2022 2022-11-23 2022-04-07 true false false false 56 16.8 1.26 8.75 66.2 221412 2022 2022-11-23 2022-04-07 true false false false 55 16.5 1.24 8.75 0 221413 2022 2022-11-23 2022-04-07 true false false false 55 16.5 1.24 8.75 81 221414 2022 2022-12-07 2022-04-07 true false false false 55 16.5 1.29 8.75 82 221415 2022 2022-11-23 2022-04-07 true false false true 49 14.7 1.12 8.75 0 221416 2022 2022-12-07 2022-04-08 true false false false 429 128.7 10.07 8.75 577 221417 2022 2022-12-14 2022-04-08 true false false false 423 10.08 8.75 442 221418 2022 2022-11-04 2022-04-08 true false false false 132 39.6 2.94 8.75 0 221419 2021 2021-06-25 2022-04-08 true false false false 168 50.4 2.25 8.75 0 221420 2022 2022-11-30 2022-04-08 true false false false 325.85 97.76 7.58 8.75 0 221421 2022 2022-04-08 2022-04-08 true false false true 2745 823.5 34.25 8.75 0 221422 2022 2022-12-14 2022-04-08 true false false false 282 6.71 8.75 297 221423 2021 2021-06-25 2022-04-08 true false false true 24 0.33 8.75 0 221424 2021 2021-06-25 2022-04-08 true false false true 24 7.2 0.33 8.75 40 221425 2022 2022-11-11 2022-04-07 true false false false 57 17.1 1.27 8.75 0 221426 2022 2022-11-23 2022-04-07 true false false false 57 17.1 1.31 8.75 0 221427 2022 2022-12-14 2022-04-07 true false false false 539 12.69 8.75 0 221428 2022 2022-12-13 2022-04-08 true false false true 277 6.56 8.75 0 221429 2022 2022-11-15 2022-04-08 true false false false 262 78.6 5.98 8.75 0 221430 2022 2022-12-14 2022-04-08 true false false true 114 2.73 8.75 125 221431 2021 2021-06-25 2022-04-08 true false false false 215 64.5 2.83 8.75 0 221432 2022 2022-10-28 2022-04-11 true false false false 51 15.3 1.13 8.75 76 221433 2022 2022-10-28 2022-04-11 true false false false 50 15 1.11 8.75 75 221434 2020 2020-10-19 2022-04-11 true false false true 29480 467.73 8.75 0 221435 2021 2021-12-14 2022-04-11 true false false true 23511 309.89 8.75 0 221436 2022 2022-10-28 2022-10-26 true false false false 990 297 21.98 8.75 0 221437 2022 2022-10-17 2022-04-11 true false false true 50 15 1.09 8.75 0 221438 2022 2022-11-11 2022-04-11 true false false false 52 15.6 1.17 8.75 0 221439 2022 2022-12-14 2022-04-08 true false false false 238 5.72 8.75 0 221440 2022 2022-11-21 2022-04-08 true false false false 256 76.8 5.83 8.75 0 221441 2022 2022-11-30 2022-04-08 true false false false 114 34.2 2.62 8.75 0 221442 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 221443 2022 2022-04-11 2022-04-11 true false false true 615 184.5 7.66 8.75 816 221444 2022 2022-04-11 2022-04-11 true false false true 615 184.5 6.17 8.75 814 221445 2020 2020-10-19 2022-04-11 true false false false 5288 1586.4 83.87 8.75 0 221446 2021 2021-12-07 2022-04-11 true false false false 754 226.2 9.95 8.75 0 221447 2022 2022-04-11 2022-04-11 true false false false -158 -47.4 -158 221448 2020 2020-10-19 2022-04-12 true false false false 5237 1571.1 83.08 8.75 0 221449 2017 2017-06-05 2022-04-12 true false false false 5321 1596.3 237.28 8.75 0 221450 2018 2018-04-19 2022-04-12 true false false false 5993 1797.9 174.54 8.75 7974 221451 2019 2019-04-15 2022-04-12 true false false false 6796 2038.8 116.66 8.75 8960 221452 2020 2020-10-09 2022-04-12 true false false false 23539 457.28 8.75 0 221453 2019 2019-12-06 2022-04-12 true false false false 1288.82 386.65 19.37 8.75 1704 221454 2019 2019-06-12 2022-04-12 true false false true 12032 3609.6 192.78 8.75 15843 221455 2018 2018-04-19 2022-04-12 true false false true 9480 2844 236.91 8.75 12570 221456 2017 2017-06-05 2022-04-12 true false false true 8164 2449.2 403.49 8.75 0 221457 2022 2022-12-14 2022-04-12 true false false false 255 6.02 8.75 270 221458 2022 2022-11-15 2022-04-12 true false false false 103 30.9 2.32 8.75 0 221459 2022 2022-04-12 2022-04-12 true false false false -213 -63.9 -213 221460 2023 2023-03-13 2023-03-13 true false false false -376 -112.8 -376 221461 2020 2020-10-19 2022-04-12 true false false true 2148 644.4 34.05 8.75 0 221462 2020 2020-10-19 2022-04-12 true false false true 2135 640.5 33.87 8.75 0 221463 2021 2021-11-18 2022-04-12 true false false true 610 183 8.06 8.75 0 221464 2022 2022-11-25 2022-04-13 true false false false 31.55 9.47 0.72 8.75 50 221465 2022 2022-11-23 2022-04-13 true false false false 32 9.6 0.74 8.75 0 221466 2022 2022-11-11 2022-04-13 true false false false 33 9.9 0.75 8.75 52 221467 2022 2022-10-28 2022-04-13 true false false false 34 10.2 0.74 8.75 54 221468 2022 2022-11-11 2022-04-13 true false false true 35 10.5 0.78 8.75 0 221469 2022 2022-11-23 2022-04-13 true false false false 36 0.85 8.75 46 221470 2022 2022-11-11 2022-04-13 true false false false 36 10.8 0.79 8.75 56 221471 2022 2022-11-23 2022-04-13 true false false false 37 11.1 0.84 8.75 58 221472 2022 2022-11-23 2022-04-13 true false false false 40 12 0.93 8.75 0 221473 2022 2022-11-30 2022-04-13 true false false true 340 102 7.94 8.75 0 221474 2022 2022-04-14 2022-04-14 true false false false -252 -75.6 -252 221475 2022 2022-11-23 2022-04-13 true false false false 33 12.3 0.77 8.75 0 221476 2022 2022-11-30 2022-04-13 true false false false 87 26.1 2 8.75 0 221477 2022 2022-11-30 2022-04-13 true false false false 23 6.9 0.49 8.75 0 221478 2024 2024-05-08 2024-05-08 true false false true 773 231.9 25.32 11.55 1042 221479 2022 2022-04-14 2022-04-14 true false false false -252 -75.6 -252 221480 2022 2022-04-14 2022-04-14 true false false false -266 -79.8 -266 221481 2022 2022-04-14 2022-04-14 true false false false -700 -210 -700 221482 2022 2022-04-14 2022-04-14 true false false false 2190 657 20.46 8.75 0 221483 2024 2024-09-23 2025-02-26 true false false false 106 31.8 5.4 0 221484 2022 2022-04-14 2022-04-14 true false false false -639 -191.7 -639 221485 2022 2022-04-14 2022-04-14 true false false false -82 -24.6 -82 221486 2022 2022-04-14 2022-04-14 true false false false -450 -135 -450 221487 2022 2022-04-14 2022-04-14 true false false false -451 -135.3 -451 221488 2022 2022-04-14 2022-04-14 true false false false -451 -135.3 -451 221489 2020 2020-11-04 2022-04-15 true false false true 114 34.2 1.8 8.75 159 221490 2021 2021-08-26 2022-04-15 true false false true 114 34.2 1.5 8.75 158 221491 2022 2022-11-30 2022-04-19 true false false false 157.55 47.27 3.64 8.75 217 221492 2022 2022-04-14 2022-04-14 true false false true 2745 823.5 35.77 8.75 0 221493 2022 2022-11-25 2022-04-19 true false false false 557 167.1 12.86 8.75 0 221494 2009 2009-07-16 2009-05-08 true false false false 46.99 14.09 4.29 6.11 0 221495 2022 2022-04-15 2022-04-15 true false false true 3993 1197.9 49.8 8.75 0 221496 2022 2022-11-25 2022-04-19 true false false true 546 163.8 12.66 8.75 0 221497 2022 2022-05-03 2022-05-03 true false false false -271 -81.3 -271 221498 2022 2022-11-03 2022-04-19 true false false false 854 256.2 19.06 8.75 0 221499 2022 2022-11-28 2022-04-19 true false false true 1376 412.8 32.41 8.75 1830 221500 2022 2022-11-28 2022-04-19 true false false false 5971 1791.3 138.9 8.75 0 221501 2021 2021-08-27 2022-04-19 true false false false 97 29.1 1.27 8.75 136 221502 2021 2021-06-16 2022-04-19 true false false true 24 7.2 0.33 8.75 40 221503 2018 2018-09-05 2022-04-19 true false false false 116 34.8 3.04 8.75 0 221504 2019 2019-11-04 2022-04-19 true false false false 51 15.3 1.02 8.75 76 221505 2019 2019-04-09 2022-04-20 true false false true 2921 876.3 39.9 8.75 0 221506 2024 2024-09-23 2024-05-13 true false false false 155 46.5 7.89 0 221507 2017 2017-05-12 2022-04-20 true false false false 142 42.6 7.13 8.75 0 221508 2022 2022-04-20 2022-04-20 true false false false -119 -35.7 -119 221509 2020 2020-09-09 2022-04-20 true false false true 8164.51 8176.01 179.83 8.75 0 221510 2019 2019-04-15 2022-04-20 true false false false 2345 703.5 33.23 8.75 0 221511 2022 2022-10-28 2022-10-26 true false false false 765 229.5 15.06 0 221512 2020 2020-09-09 2022-04-20 true false false true 9015.77 9015.77 198.41 8.75 0 221513 2019 2019-11-11 2022-04-20 true false false false 1643 492.9 38.34 8.75 0 221514 2022 2022-04-20 2022-04-20 true false false false -1778 -533.4 -6.13 -1784 221515 2022 2022-10-17 2022-04-20 true false false false 43 12.9 0.94 8.75 66 221516 2022 2022-11-11 2022-04-20 true false false false 0 76.5 0.21 8.75 85 221517 2022 2022-04-20 2022-04-20 true false false false -887 -266.1 -887 221518 2020 2020-10-01 2022-04-20 true false false true 2921 876.3 34.07 8.75 3840 221519 2022 2022-04-20 2022-04-20 true false false false -45 -13.5 -45 221520 2022 2022-04-20 2022-04-20 true false false false -45 -13.5 -45 221521 2022 2022-04-20 2022-04-20 true false false false -45 -13.5 -45 221522 2022 2022-04-20 2022-04-20 true false false false -47.73 -14.32 -48 221523 2022 2022-04-20 2022-04-20 true false false false -47.73 -14.32 -48 221524 2022 2022-10-17 2022-04-21 true false false true 53 15.9 1.15 8.75 0 221525 2022 2022-10-17 2022-04-21 true false false true 18 5.4 0.38 8.75 33 221526 2022 2022-12-07 2022-04-21 true false false true 24 7.2 0.59 8.75 41 221527 2022 2022-12-07 2022-04-21 true false false true 18 5.4 0.42 8.75 0 221528 2022 2022-12-07 2022-04-21 true false false true 18 5.4 0.42 8.75 0 221529 2022 2022-11-15 2022-04-21 true false false true 53 15.9 1.19 8.75 0 221530 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 221531 2022 2022-11-15 2022-04-21 true false false false 62 18.6 1.4 8.75 91 221532 2022 2022-11-30 2022-04-21 true false false false 92 27.6 2.14 8.75 130 221533 2022 2022-11-15 2022-04-22 true false false false 16 4.8 0.37 8.75 30 221534 2022 2022-11-30 2022-04-21 true false false false 98.87 29.66 2.3 8.75 0 221535 2020 2020-09-09 2022-04-21 false false false true 2789.56 2789.56 61.15 8.75 0 221536 2022 2022-11-15 2022-04-21 true false false false 83.57 25.07 1.91 8.75 0 221537 2020 2020-10-19 2022-04-21 true false false true 1693 507.9 26.87 8.75 0 221538 2022 2022-11-15 2022-04-21 true false false true 44 13.2 1.01 8.75 67 221539 2020 2020-09-09 2022-04-21 false false false true 2782.25 2782.25 61.01 8.75 0 221540 2020 2020-10-19 2022-04-21 true false false true 1683 504.9 26.71 8.75 0 221541 2022 2022-11-30 2022-04-22 true false false true 59 17.7 1.37 8.75 0 221542 2022 2022-11-15 2022-04-22 true false false false 16 8.7 0.38 8.75 34 221543 2022 2022-11-30 2022-04-22 true false false false 43.8 13.14 1.01 8.75 0 221544 2009 2009-07-16 2009-05-08 true false false false 27.32 8.2 2.66 6.11 0 221545 2022 2022-11-15 2022-04-21 true false false false 96 28.8 2.16 8.75 0 221546 2022 2022-12-14 2022-04-21 true false false false 55 1.28 8.75 0 221547 2022 2022-11-30 2022-04-22 true false false false 57 17.1 1.32 8.75 0 221548 2022 2022-10-17 2022-04-22 true false false true 67 20.1 1.45 8.75 0 221549 2024 2024-12-10 2024-10-31 true false false true 386 115.8 21.67 0 221550 2022 2022-11-30 2022-04-22 true false false false 62 18.6 1.43 8.75 91 221551 2022 2022-11-30 2022-04-22 true false false false 26 7.8 0.59 8.75 43 221552 2022 2022-11-30 2022-04-22 true false false false 22 6.6 0.51 8.75 0 221553 2022 2022-11-15 2022-04-21 true false false false 80 24 1.82 8.75 0 221554 2022 2022-11-23 2022-04-22 true false false false 28 8.4 0.65 8.75 0 221555 2022 2022-11-23 2022-04-22 true false false true 27 8.1 0.63 8.75 44 221556 2022 2022-11-23 2022-04-22 true false false true 27 8.1 0.63 8.75 44 221557 2022 2022-11-23 2022-04-22 true false false false 26 7.8 0.61 8.75 43 221558 2022 2022-11-23 2022-04-22 true false false false 26 7.8 0.6 8.75 43 221559 2022 2022-11-23 2022-04-22 true false false false 26 7.8 0.61 8.75 43 221560 2022 2022-11-23 2022-04-22 true false false false 26 7.8 0.61 8.75 43 221561 2022 2022-11-11 2022-04-22 true false false false 28 8.4 0.64 8.75 0 221562 2022 2022-11-23 2022-04-22 true false false true 27 8.1 0.63 8.75 0 221563 2022 2022-11-30 2022-04-22 true false false false 41 12.3 0.96 8.75 0 221564 2023 2023-06-26 2023-06-26 true false false false -122 -36.6 -122 221565 2022 2022-04-27 2022-04-27 true false false true 3818.32 3818.32 52.57 8.75 0 221566 2021 2021-06-24 2022-04-26 true false false false 547 7.17 8.75 563 221567 2021 2021-06-10 2022-04-27 true false false true 3968 1190.4 52.07 8.75 0 221568 2022 2022-04-28 2022-04-28 true false false false -332 -99.6 -332 221569 2022 2022-04-28 2022-04-28 true false false false -337.29 -101.19 -337 221570 2023 2023-11-15 2022-04-28 false false false true 45.68 51.65 1.77 8.75 0 221571 2022 2022-03-25 2022-04-28 true false false false 851 255.3 10.62 8.75 0 221572 2022 2022-03-25 2022-04-28 true false false false 384 115.2 3.83 8.75 0 221573 2016 2016-11-25 2022-04-28 true false false true 219 65.7 15.63 8.75 0 221574 2017 2017-06-05 2022-04-28 true false false true 380 114 18.85 8.75 0 221575 2017 2017-06-05 2022-04-28 true false false true 381 114.3 8.95 8.75 0 221576 2022 2022-04-29 2022-04-29 true false false false -515 -154.5 -1.77 -517 221577 2022 2022-04-29 2022-04-29 true false false false -907 -272.1 -3.82 -316 221578 2022 2022-12-14 2022-04-29 true false false true 1084 25.81 8.75 1119 221579 2022 2022-10-27 2022-04-29 true false false true 75 22.5 1.65 8.75 0 221580 2022 2022-11-18 2022-04-29 true false false false 34 10.2 0.79 8.75 0 221581 2022 2022-11-18 2022-04-29 true false false false 34 10.2 0.79 8.75 0 221582 2009 2009-07-16 2009-05-08 true false false false 17.42 5.22 1.7 6.11 0 221583 2022 2022-11-18 2022-04-29 true false false false 34 10.2 0.79 8.75 54 221584 2022 2022-05-02 2022-05-02 true false false false -321 -96.3 -321 221585 2020 2020-11-05 2022-05-02 true false false false 32910 9873 534.63 8.75 0 221586 2022 2022-05-03 2022-05-03 true false false false -246 -73.8 -246 221587 2022 2022-05-03 2022-05-03 true false false false -251 -75.3 -251 221588 2022 2022-05-03 2022-05-03 true false false false -261 -78.3 -261 221589 2022 2022-05-03 2022-05-03 true false false false -261 -78.3 -261 221590 2017 2017-03-23 2022-05-03 true false false true 151 7.48 8.75 0 221591 2022 2022-05-03 2022-05-03 true false false false -1384 -415.2 -1384 221592 2022 2022-05-03 2022-05-03 true false false false -246 -73.8 -246 221593 2022 2022-05-03 2022-05-03 true false false false -1070 -321 -1070 221594 2022 2022-05-03 2022-05-03 true false false false -1062 -318.6 -1062 221595 2022 2022-05-03 2022-05-03 true false false false -151 -45.3 -151 221596 2022 2022-05-03 2022-05-03 true false false false -158 -47.4 -158 221597 2022 2022-05-03 2022-05-03 true false false false -112 -33.6 -112 221598 2022 2022-11-30 2022-05-04 true false false false 97 29.1 2.24 8.75 137 221599 2022 2022-11-30 2022-05-04 true false false false 3762 87.68 8.75 0 221600 2020 2020-11-05 2022-05-04 true false false false 32798 3935.76 532.85 8.75 37275 221601 2022 2022-05-19 2022-05-19 true false false false -28 -8.4 -28 221602 2022 2022-05-02 2022-05-02 true false false true 4679 1403.7 46.99 8.75 0 221603 2021 2021-06-15 2022-05-11 true false false true 578 173.4 7.57 8.75 768 221604 2020 2020-10-14 2022-05-05 true false false true 214 64.2 3.39 8.75 290 221605 2022-05-05 true false false false 15 4.5 0.19 8.75 0 221606 2022 2022-05-06 2022-05-06 true false false true 1282 384.6 15.97 8.75 0 221607 2021 2021-06-11 2022-05-06 true false false true 449 134.7 5.89 8.75 0 221608 2022 2022-05-06 2022-05-06 true false false false 215 88.15 2.76 8.75 315 221609 2022 2022-05-06 2022-05-06 true false false false 215 64.5 2 8.75 290 221610 2022 2022-11-28 2022-05-06 true false false false 18 5.4 0.4 8.75 0 221611 2022 2022-10-28 2022-05-06 true false false false 251.68 242.12 5.64 8.75 0 221612 2022 2022-05-10 2022-05-10 true false false false -122 -36.6 -122 221613 2022 2022-05-10 2022-05-10 true false false false -122 -36.6 -122 221614 2022 2022-10-17 2022-05-12 true false false true 784 235.2 17.12 8.75 1045 221615 2022 2022-11-18 2022-05-12 true false false true 39 0.89 8.75 49 221616 2022 2022-12-14 2022-05-13 true false false true 903 21.53 8.75 933 221617 2022 2022-05-06 2022-05-06 true false false true 1133 339.9 14.14 8.75 0 221618 2022 2022-05-06 2022-05-06 true false false true 1133 339.9 11.39 8.75 0 221619 2022 2022-11-30 2022-05-06 true false false true 1045 313.5 24.42 8.75 0 221620 2022 2022-05-06 2022-05-06 true false false true 1282 384.6 12.86 8.75 0 221621 2022 2022-11-08 2022-05-13 true false false false 900 270 20.52 8.75 1199 221622 2022 2022-05-17 2022-05-17 true false false false -57 -17.1 -0.27 -57 221623 2022 2022-05-17 2022-05-17 true false false false -37.91 -11.37 -38 221624 2022 2022-05-18 2022-05-18 true false false true 400 4.02 8.75 0 221625 2022 2022-05-17 2022-05-17 true false false false -37.85 -11.36 -38 221626 2022 2022-05-17 2022-05-17 true false false true 1687 506.1 16.93 8.75 0 221627 2022 2022-05-18 2022-05-18 true false false false -638 -191.4 -638 221628 2022 2022-05-18 2022-05-18 true false false false -122 -36.6 -122 221629 2019 2019-07-05 2022-05-20 true false false false 1906 571.8 29.99 8.75 0 221630 2022 2022-05-20 2022-05-20 true false false false -212.07 -63.62 -212 221631 2018 2018-04-19 2022-05-23 true false false false 3758 1127.4 93.92 8.75 0 221632 2022 2022-05-23 2022-05-23 true false false false -56 -16.8 -56 221633 2022 2022-05-18 2022-05-18 true false false true 400 120 5 8.75 0 221634 2022 2022-05-18 2022-05-18 true false false true 400 120 4.02 8.75 0 221635 2022 2022-11-08 2022-05-13 true false false true 538 161.4 12.14 8.75 0 221636 2022 2022-11-08 2022-05-13 true false false true 2497 749.1 56.36 8.75 0 221637 2022 2022-10-28 2022-05-23 true false false false 524 11.55 8.75 0 221638 2022 2022-10-28 2022-05-24 true false false true 15092 4527.6 335.02 8.75 0 221639 2022-05-18 true false false false 13 3.9 0.23 8.75 0 221640 2022 2022-10-28 2022-05-24 true false false true 15273 4581.9 201.73 0 221641 2022 2022-05-23 2022-05-23 true false false false -1117 -335.1 -1117 221642 2022 2022-05-23 2022-05-23 true false false false -57 -17.1 -57 221643 2022 2022-05-24 2022-05-24 true false false false -185 -55.5 -185 221644 2022 2022-10-27 2022-05-24 true false false true 1804 541.2 35.61 0 221645 2022 2022-10-27 2022-05-24 true false false true 1821 546.3 23.99 0 221646 2022 2022-05-25 2022-05-25 true false false false -292 -87.6 -292 221647 2022 2022-10-27 2022-05-24 true false false true 1821 546.3 19.16 0 221648 2022 2022-10-17 2022-05-24 true false false true 3650 1095 46.94 0 221649 2022 2022-10-27 2022-05-24 true false false true 1821 546.3 18.76 0 221650 2023 2023-03-28 2023-03-28 true false false false -71 -21.3 -71 221651 2022 2022-05-24 2022-05-24 true false false false -22 -6.6 -0.11 0 221652 2022 2022-05-24 2022-05-24 true false false false -101 -30.3 -0.5 0 221653 2009 2009-07-16 2009-05-08 true false false false 30.41 9.33 3.15 6.11 0 221654 2009 2009-07-16 2009-05-08 true false false false 23.48 7.04 2.28 6.11 0 221655 2022 2022-10-28 2022-05-24 true false false true 15092 4527.6 298.4 0 221656 2022 2022-10-17 2022-05-24 true false false true 3650 1095 70.81 0 221657 2022 2022-10-17 2022-05-24 true false false false 1825 547.5 39.38 8.75 0 221658 2022 2022-10-28 2022-05-24 true false false true 446 133.8 9.89 8.75 598 221659 2022 2022-10-17 2022-05-24 true false false true 4534 1360.2 87.95 0 221660 2022 2022-11-28 2022-05-24 true false false false 437 131.1 10.28 8.75 587 221661 2024 2024-11-19 2024-07-29 true false false true 21 6.3 1.15 0 221662 2022 2022-10-17 2022-05-24 true false false true 4536 1360.8 58.32 0 221663 2023 2023-11-27 2022-05-24 true false false true 4337 1301.1 173.92 8.75 0 221664 2021 2021-11-12 2022-05-24 true false false true 6829 2048.7 89.82 8.75 8976 221665 2021 2021-11-12 2022-05-24 true false false true 5415 1624.5 63.97 8.75 7112 221666 2021 2021-11-12 2022-05-24 true false false true 4034 1210.2 37.8 8.75 5291 221667 2022 2022-11-30 2022-05-24 true false false false 498.14 149.44 11.68 8.75 668 221668 2022 2022-05-24 2022-05-24 true false false true 4263 1278.9 42.83 8.75 0 221669 2022 2022-05-24 2022-05-24 true false false true 4263 1278.9 14.94 8.75 0 221670 2022 2022-05-24 2022-05-24 true false false true 742 222.6 9.27 8.75 0 221671 2022 2022-05-24 2022-05-24 true false false true 742 222.6 7.48 8.75 0 221672 2022 2022-10-17 2022-05-24 true false false true 1032 309.6 13.25 0 221673 2022 2022-10-17 2022-05-24 true false false true 1022 306.6 19.84 0 221674 2022 2022-10-28 2022-05-24 true false false true 6302 1890.6 139.9 8.75 0 221675 2022 2022-10-17 2022-05-24 true false false true 4534 1360.2 98.95 8.75 0 221676 2022 2022-10-17 2022-05-24 true false false false 3863 1158.9 75.28 0 221677 2022 2022-10-17 2022-05-24 true false false false 7078.65 2123.6 90.98 0 221678 2024 2024-11-12 2024-04-04 true false false true 31 9.3 1.69 0 221679 2022 2022-10-17 2022-05-25 true false false true 2159 647.7 41.31 0 221680 2022 2022-10-17 2022-05-25 true false false false 1965 613.59 21.41 0 221681 2022 2022-05-24 2022-05-24 true false false true 9061 2718.3 5.61 8.75 0 221682 2022 2022-05-24 2022-05-24 true false false true 742 222.6 2.62 8.75 0 221683 2022 2022-05-24 2022-05-24 true false false true 15722 4716.6 196.1 8.75 0 221684 2022 2022-05-24 2022-05-24 true false false true 15420 4626 155.01 8.75 0 221685 2022 2022-05-24 2022-05-24 true false false true 14831 4449.3 51.93 8.75 0 221686 2022 2022-05-24 2022-05-24 true false false true 5577 1673.1 19.46 8.75 0 221687 2022 2022-05-24 2022-05-24 true false false false 410 123 5.12 8.75 0 221688 2022 2022-05-24 2022-05-24 true false false false 410 123 4.11 8.75 0 221689 2022 2022-05-24 2022-05-24 true false false false 414 124.2 1.44 8.75 0 221690 2022 2022-10-17 2022-05-24 true false false false 2614 784.2 56.61 8.75 0 221691 2022 2022-05-24 2022-05-24 true false false true 5524 1657.2 68.92 8.75 0 221692 2022 2022-10-17 2022-05-25 true false false true 3060 918 38.99 0 221693 2025 2025-05-13 2025-02-27 true false false true 379 24.59 12.16 0 221694 2022 2022-11-30 2022-05-25 true false false false 44 13.2 1 8.75 67 221695 2022 2022-11-30 2022-05-25 true false false false 98 29.4 2.25 8.75 138 221696 2022 2022-11-30 2022-05-25 true false false false 101 30.3 1.64 133 221697 2022 2022-10-17 2022-05-25 true false false true 4027 1208.1 78.09 0 221698 2022 2022-10-17 2022-05-25 true false false true 4040 1212 51.91 0 221699 2022 2022-11-30 2022-05-25 true false false true 5096 1528.8 106.51 6731 221700 2022 2022-10-17 2022-05-25 true false false true 6934 2080.2 89.11 0 221701 2022 2022-10-17 2022-05-25 true false false true 4434 1330.2 56.92 0 221702 2022 2022-10-17 2022-05-25 true false false true 3870 1161 75.13 0 221703 2022 2022-10-17 2022-05-25 true false false true 6919 2075.7 134.19 0 221704 2022 2022-10-17 2022-05-25 true false false true 4393 1317.9 85.21 0 221705 2022 2022-10-17 2022-05-25 true false false true 3959 1187.7 86.38 8.75 0 221706 2022 2022-10-17 2022-05-25 true false false true 6831 2049.3 149.07 8.75 0 221707 2022 2022-10-17 2022-05-25 true false false true 4393 1317.9 95.87 8.75 0 221708 2022 2022-10-17 2022-05-25 true false false true 4027 1208.1 87.86 8.75 0 221709 2025-03-27 true false false true 14 4.2 0.88 11.55 0 221710 2023 2023-07-07 2023-07-07 true false false false 19086 8.75 0 221711 2022 2022-11-14 2022-05-25 true false false true 1821 546.3 25.11 0 221712 2022 2022-11-14 2022-05-25 true false false true 1804 541.2 36.71 0 221713 2022 2022-11-14 2022-05-25 true false false true 1205 361.5 24.53 0 221714 2022 2022-11-14 2022-05-25 true false false true 1217 365.1 16.79 0 221715 2022 2022-11-30 2022-05-25 true false false true 1624 487.2 37.91 8.75 0 221716 2022 2022-11-30 2022-05-25 true false false true 5096 1528.8 118.88 8.75 6752 221717 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 10.92 6.11 0 221718 2022 2022-05-25 2022-05-25 true false false false -1285 -385.5 -19.04 -1304 221719 2022 2022-05-25 2022-05-25 true false false false -1278 -383.4 -16.42 -1294 221720 2022 2022-05-25 2022-05-25 true false false false -1322 -396.6 -8.19 -1330 221721 2022 2022-05-25 2022-05-25 true false false false -1757 -527.1 -6.32 -1763 221722 2022 2022-05-25 2022-05-25 true false false false -1322 -396.6 -4.44 -1326 221723 2022 2022-11-14 2022-05-25 true false false true 1205 361.5 27.46 8.75 0 221724 2022 2022-10-28 2022-05-25 true false false true 1109 332.7 24.63 8.75 0 221725 2022 2022-11-14 2022-05-25 true false false true 1804 541.2 41.1 8.75 0 221726 2022 2022-11-14 2022-05-25 true false false false 3166.09 949.83 72.12 8.75 0 221727 2022 2022-11-14 2022-05-25 true false false false 3105 931.5 62.89 0 221728 2022 2022-05-25 2022-05-25 true false false true 2672 8.75 0 221729 2022 2022-10-28 2022-05-25 true false false true 1109 332.7 21.93 0 221730 2022 2022-10-28 2022-05-25 true false false true 1119 335.7 14.79 0 221731 2022 2022-10-28 2022-05-25 true false false true 2261 678.3 50.19 8.75 2998 221732 2022 2022-10-28 2022-05-25 true false false true 2261 678.3 44.71 2984 221733 2022 2022-10-28 2022-05-25 true false false false 1152 345.6 12.96 1511 221734 2022 2022-10-28 2022-05-25 true false false true 3385 1015.5 66.93 0 221735 2022 2022-05-25 2022-05-25 true false false false -993 -297.9 -993 221736 2022 2022-05-25 2022-05-25 true false false false -993 -297.9 -993 221737 2022 2022-10-28 2022-05-25 true false false true 3405 1021.5 45.02 0 221738 2022 2022-05-25 2022-05-25 true false false false -953 -285.9 -953 221739 2022 2022-05-25 2022-05-25 true false false false -497 -149.1 -497 221740 2022 2022-10-28 2022-05-25 true false false true 736 220.8 9.72 0 221741 2022 2022-10-28 2022-05-25 true false false true 729 218.7 14.41 0 221742 2022 2022-11-30 2022-05-25 true false false true 1203 360.9 28.07 8.75 0 221743 2022 2022-10-28 2022-05-25 true false false true 3385 1015.5 75.15 8.75 0 221744 2022 2022-11-03 2022-05-25 true false false true 312 93.6 7.01 8.75 0 221745 2022 2022-10-28 2022-05-26 true false false true 5441 1632.3 71.99 0 221746 2022 2022-11-03 2022-05-25 true false false true 1211 363.3 14.49 0 221747 2024-07-30 true false false false 0 0.03 0 221748 2009 2009-07-16 2009-05-08 true false false false 34.68 10.4 3.38 6.11 0 221749 2022 2022-10-28 2022-05-25 true false false true 14180 4254 187.62 0 221750 2022 2022-05-25 2022-05-25 true false false true 1190 357 14.26 8.75 0 221751 2022 2022-11-14 2022-05-25 true false false false 2188 656.4 29.97 0 221752 2022 2022-11-30 2022-05-25 true false false false 140 42 3.22 8.75 194 221753 2022 2022-11-30 2022-05-25 true false false false 300.94 90.28 7.09 8.75 0 221754 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 27.41 6.11 0 221755 2022 2022-11-30 2022-05-25 true false false false 536 160.8 8.72 0 221756 2022 2022-10-28 2022-05-25 true false false true 9264 2779.2 122.41 0 221757 2022 2022-11-03 2022-05-25 true false false true 312 93.6 6.25 0 221758 2022 2022-10-28 2022-05-25 true false false false 14008 4202.4 276.85 0 221759 2022 2022-10-28 2022-05-25 true false false true 9177 2753.1 181.44 0 221760 2022 2022-11-30 2022-05-25 true false false false 263 78.9 5.51 0 221761 2022 2022-10-28 2022-05-25 true false false true 14167 4250.1 314.47 8.75 0 221762 2022 2022-11-30 2022-05-25 true false false false 263 78.9 6.14 8.75 0 221763 2022 2022-11-14 2022-05-25 true false false true 1847 554.1 25.48 0 221764 2022 2022-11-30 2022-05-25 true false false true 1654 496.2 38.58 8.75 2198 221765 2022 2022-11-30 2022-05-25 true false false false 515 154.5 8.4 0 221766 2009 2009-07-16 2009-05-08 true false false false 1753.76 526.13 169.47 6.11 0 221767 2023 2023-11-27 2022-05-25 true false false true 325 97.5 13.05 8.75 0 221768 2022 2022-11-14 2022-05-25 true false false false 34 10.2 0.79 8.75 54 221769 2022 2022-11-14 2022-05-25 true false false false 34 10.2 0.71 45 221770 2022 2022-11-14 2022-05-25 true false false false 36 10.8 0.5 47 221771 2022 2022-11-14 2022-05-25 true false false true 3191 957.3 44.03 0 221772 2022 2022-11-14 2022-05-25 true false false true 3183 954.9 43.92 0 221773 2022 2022-11-14 2022-05-25 true false false false 915 274.5 17.94 0 221774 2022 2022-11-14 2022-05-25 true false false true 3161 948.3 64.35 0 221775 2022 2022-11-14 2022-05-25 true false false true 3153 945.9 64.18 0 221776 2022 2022-12-07 2022-05-25 true false false true 325 97.5 7.67 8.75 0 221777 2022 2022-11-14 2022-05-25 true false false false 915 274.5 20.61 8.75 0 221778 2022 2022-11-14 2022-05-25 true false false true 3161 948.3 72.02 8.75 0 221779 2022 2022-11-30 2022-05-25 true false false true 1148 344.4 26.87 8.75 0 221780 2022 2022-11-14 2022-05-25 true false false true 3153 945.9 71.84 8.75 0 221781 2025-03-27 true false false true 14 4.2 0.75 11.55 0 221782 2022 2022-11-14 2022-05-25 true false false false 5263 1578.9 109.43 0 221783 2022 2022-11-14 2022-05-25 true false false false 3306 991.8 43.46 0 221784 2022 2022-11-14 2022-05-25 true false false true 7704 2311.2 106.44 0 221785 2022 2022-10-17 2022-05-26 true false false true 5833 1749.9 74.92 0 221786 2022 2022-10-28 2022-05-26 true false false true 1811 543.3 23.96 0 221787 2022 2022-10-28 2022-05-26 true false false true 1811 543.3 35.8 0 221788 2022 2022-11-14 2022-05-25 true false false true 358 107.4 7.36 0 221789 2022 2022-11-14 2022-05-25 true false false true 7704 2311.2 156.83 0 221790 2022 2022-11-14 2022-05-25 true false false false 232 70.2 5.36 8.75 0 221791 2022 2022-11-14 2022-05-25 true false false true 7704 2311.2 175.53 8.75 0 221792 2022 2022-11-14 2022-05-25 true false false true 8356 2506.8 190.34 8.75 0 221793 2022 2022-10-17 2022-05-26 true false false true 5318 1595.4 116.05 8.75 0 221794 2022 2022-10-28 2022-05-26 true false false true 1811 543.3 40.2 8.75 0 221795 2022 2022-10-28 2022-05-26 true false false false 4941 1482.3 97.31 0 221796 2022 2022-11-08 2022-08-10 true false false false 100 30 1.35 0 221797 2022 2022-11-30 2022-05-26 true false false true 835 250.5 19.47 8.75 1114 221798 2022 2022-11-30 2022-05-26 true false false true 835 250.5 17.45 1103 221799 2022 2022-11-30 2022-05-26 true false false false 385 115.5 8.88 8.75 0 221800 2022 2022-11-30 2022-05-26 true false false false 1002.92 300.88 14.15 0 221801 2022 2022-10-28 2022-05-26 true false false true 3090 927 40.83 0 221802 2022 2022-10-28 2022-05-26 true false false true 13459 4037.7 178.08 0 221803 2022 2022-10-28 2022-05-26 true false false true 11053 3315.9 146.25 0 221804 2022 2022-10-28 2022-05-26 true false false true 2414 724.2 47.74 0 221805 2022 2022-10-28 2022-05-26 true false false true 2717 815.1 53.73 0 221806 2022 2022-10-28 2022-05-26 true false false true 3061 918.3 60.53 0 221807 2022 2022-10-28 2022-05-26 true false false true 13453 4035.9 265.99 0 221808 2022 2022-10-28 2022-05-26 true false false false 4642 1392.6 91.79 0 221809 2022 2022-10-28 2022-05-26 true false false true 2414 724.2 53.59 8.75 0 221810 2022 2022-10-28 2022-05-26 true false false true 2035 610.5 44.92 8.75 0 221811 2022 2022-10-28 2022-05-26 true false false true 13453 4035.9 298.63 8.75 0 221812 2022 2022-10-28 2022-05-26 true false false true 3061 918.3 67.94 8.75 0 221813 2022 2022-10-28 2022-05-26 true false false false 4642 1392.6 103.04 8.75 0 221814 2022 2022-10-28 2022-05-26 true false false true 5441 1632.3 120.78 8.75 0 221815 2022 2022-05-26 2022-05-26 true false false true 484 145.2 6.04 8.75 0 221816 2022 2022-05-26 2022-05-26 true false false true 1714 514.2 21.39 8.75 0 221817 2022 2022-12-01 2022-05-26 true false false false 444 133.2 10.37 8.75 596 221818 2022 2022-12-01 2022-05-26 true false false false 93 27.9 2.15 8.75 132 221819 2022 2022-12-01 2022-05-26 true false false false 172 51.6 4.04 8.75 236 221820 2009 2009-07-16 2009-05-08 true false false false 425.16 127.54 41.36 6.11 0 221821 2022 2022-05-26 2022-05-26 true false false true 1714 514.2 17.24 8.75 0 221822 2022 2022-05-26 2022-05-26 true false false true 1716 514.8 6.02 8.75 0 221823 2022 2022-11-03 2022-05-26 true false false true 606 181.8 8.13 0 221824 2022 2022-11-04 2022-05-26 true false false true 524 157.2 7.05 0 221825 2022 2022-11-03 2022-05-26 true false false true 601 180.3 11.99 0 221826 2022 2022-11-04 2022-05-26 true false false true 519 155.7 10.39 0 221827 2022 2022-10-28 2022-05-26 true false false false 2445.92 733.78 53.68 8.75 0 221828 2022 2022-11-03 2022-05-26 true false false true 601 180.3 13.45 8.75 0 221829 2022 2022-11-04 2022-05-26 true false false true 519 155.7 11.65 8.75 0 221830 2022 2022-11-04 2022-05-26 true false false true 307 92.1 6.89 8.75 0 221831 2023-07-18 true false false false 0 9.9 0.05 11.55 0 221832 2022 2022-11-04 2022-05-26 true false false true 310 93 4.18 0 221833 2022 2022-11-04 2022-05-26 true false false true 90 27 2 8.75 128 221834 2022 2022-11-04 2022-05-26 true false false true 90 27 1.78 119 221835 2022 2022-11-04 2022-05-26 true false false true 307 92.1 6.15 0 221836 2009 2009-07-16 2009-05-08 true false false false 282.5 84.75 25.69 6.11 0 221837 2022 2022-11-04 2022-05-26 true false false true 90 27 1.18 118 221838 2022 2022-11-04 2022-05-26 true false false true 90 27 2 8.75 128 221839 2022 2022-11-04 2022-05-26 true false false true 90 27 1.78 119 221840 2022 2022-11-04 2022-05-26 true false false true 90 27 1.18 118 221841 2022 2022-11-04 2022-05-26 true false false true 64 19.2 1.46 8.75 93 221842 2022 2022-11-04 2022-05-26 true false false true 64 19.2 1.29 84 221843 2022 2022-11-04 2022-05-26 true false false true 65 19.5 0.88 85 221844 2022 2022-11-04 2022-05-26 true false false true 117 35.1 2.59 8.75 0 221845 2025 2025-03-14 2024-05-08 true false false true 386 23.77 1.9 412 221846 2023 2023-07-07 2022-05-26 true false false false 1761 528.3 40.1 8.75 0 221847 2023 2023-07-07 2022-05-26 true false false false 1792 537.6 24.17 8.75 0 221848 2022 2022-11-14 2022-05-26 true false false true 765 229.5 17.43 8.75 1021 221849 2022 2022-11-14 2022-05-26 true false false true 765 229.5 15.57 1010 221850 2022 2022-11-14 2022-05-26 true false false false 0 114.9 1.53 116 221851 2022 2022-12-01 2022-05-26 true false false false 127 38.1 2.56 0 221852 2025 2025-11-26 2025-03-04 true false false true 86 4.96 11.55 0 221853 2022 2022-11-03 2022-05-26 true false false true 652 195.6 14.61 8.75 871 221854 2022 2022-11-03 2022-05-26 true false false true 652 195.6 13.03 861 221855 2022 2022-11-03 2022-05-26 true false false false 333 99.9 3.81 437 221856 2022 2022-10-28 2022-05-26 true false false true 15100 4530 199.54 0 221857 2022 2022-11-28 2022-05-26 true false false true 631 189.3 14.68 8.75 844 221858 2022 2022-11-04 2022-05-26 true false false false 84.4 25.32 1.11 0 221859 2022 2022-10-28 2022-05-26 true false false true 14958 4487.4 295.77 0 221860 2022 2022-05-26 2022-05-26 true false false false -155 -46.5 -155 221861 2022 2022-11-04 2022-05-26 true false false false 66 19.8 1.31 0 221862 2022 2022-10-28 2022-10-26 true false false false 771 231.3 10.19 0 221863 2022 2022-10-28 2022-05-26 true false false true 14958 4487.4 332.07 8.75 0 221864 2022 2022-11-04 2022-05-26 true false false false 66 19.8 1.48 8.75 0 221865 2003 2003-10-23 2003-10-22 true false false false 68.97 25.69 9.74 5.64 0 221866 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 1.87 8.75 0 221867 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 1.38 8.75 0 221868 2022 2022-05-26 2022-05-26 true false false true 1787 536.1 22.35 8.75 0 221869 2022 2022-05-26 2022-05-26 true false false true 1044 313.2 10.48 8.75 0 221870 2022 2022-11-04 2022-05-26 true false false true 736 220.8 9.9 0 221871 2022 2022-10-28 2022-05-26 true false false false 433 129.9 9.63 8.75 581 221872 2022 2022-11-04 2022-05-26 true false false true 729 218.7 14.59 0 221873 2022 2022-10-28 2022-05-26 true false false false 433 129.9 8.57 571 221874 2022 2022-05-26 2022-05-26 true false false true 435 130.5 1.53 8.75 0 221875 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 28.23 8.75 0 221876 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 22.74 8.75 0 221877 2022 2022-05-26 2022-05-26 true false false true 2263 678.9 7.94 8.75 0 221878 2022 2022-10-28 2022-05-26 true false false true 1780 534 39.06 8.75 0 221879 2022 2022-05-27 2022-05-27 true false false true 7456 2236.8 92.97 8.75 0 221880 2022 2022-05-27 2022-05-27 true false false true 7456 2236.8 74.9 8.75 0 221881 2022 2022-05-27 2022-05-27 true false false true 7456 2236.8 26.15 8.75 0 221882 2022 2022-10-28 2022-05-27 true false false false 2907 872.1 34.63 0 221883 2022 2022-10-17 2022-05-27 true false false true 4699 1409.7 60.42 0 221884 2009 2009-07-16 2009-05-08 true false false false 92.12 27.64 7.92 6.11 0 221885 2022 2022-05-27 2022-05-27 true false false false -1440 -432 -1440 221886 2022 2022-10-17 2022-05-27 true false false true 9879 2963.7 126.84 0 221887 2022 2022-10-28 2022-05-27 true false false true 2458 737.4 48.6 0 221888 2022 2022-10-17 2022-05-27 true false false true 4699 1409.7 91.15 0 221889 2022 2022-10-17 2022-05-27 true false false true 9997.68 3045.95 193.96 0 221890 2022 2022-10-28 2022-05-26 true false false false 13430 4029 298.14 8.75 0 221891 2022 2022-10-28 2022-05-27 true false false true 2458 737.4 54.57 8.75 0 221892 2022 2022-10-17 2022-05-27 true false false true 4699 1409.7 102.54 8.75 0 221893 2022 2022-10-17 2022-05-27 true false false true 10044 3013.2 219.2 8.75 0 221894 2003 2003-10-23 2003-10-22 true false false false 566.31 169.89 75.44 5.64 0 221895 2022 2022-11-14 2022-05-27 true false false true 127 38.1 2.89 8.75 0 221896 2022 2022-11-14 2022-05-27 true false false true 217 65.1 4.41 0 221897 2022 2022-11-14 2022-05-27 true false false true 266 79.8 4.81 0 221898 2022 2022-05-27 2022-05-27 true false false false -37 -11.1 -0.12 -37 221899 2022 2022-05-27 2022-05-27 true false false false -18 -5.4 -0.06 -18 221900 2023 2023-11-15 2022-05-27 true false false false 126 38.7 4.4 8.75 0 221901 2021 2021-06-16 2022-05-27 true false false true 357 107.1 4.68 8.75 478 221902 2022 2022-11-14 2022-05-27 true false false true 1020 306 14.09 0 221903 2009 2009-07-16 2009-05-08 true false false false 30.76 9.22 2.99 6.11 0 221904 2022 2022-10-28 2022-05-27 true false false true 6361 1908.3 84.07 0 221905 2022 2022-11-04 2022-05-27 true false false true 548 164.4 7.38 0 221906 2022 2022-10-17 2022-05-27 true false false true 406 121.8 5.23 0 221907 2022 2022-11-04 2022-05-27 true false false true 543 162.9 10.89 0 221908 2022 2022-10-17 2022-05-27 true false false true 406 121.8 7.87 0 221909 2022 2022-11-14 2022-05-27 true false false true 3028 908.4 61.63 0 221910 2022 2022-10-28 2022-05-27 true false false true 6303 1890.9 139.93 8.75 0 221911 2022 2022-11-04 2022-05-27 true false false true 543 162.9 12.21 8.75 0 221912 2022 2022-10-17 2022-05-27 true false false true 406 121.8 8.86 8.75 0 221913 2022 2022-11-14 2022-05-27 true false false false 74 22.2 1.68 8.75 0 221914 2022 2022-11-14 2022-05-27 true false false false 74 22.2 1.5 0 221915 2022 2022-11-14 2022-05-27 true false false false 74.22 22.27 1.02 0 221916 2022 2022-10-28 2022-05-27 true false false true 5714 1714.2 126.85 8.75 0 221917 2022 2022-10-28 2022-05-27 true false false true 7092 2127.6 140.22 0 221918 2022 2022-10-28 2022-05-27 true false false true 9087 2726.1 120.09 0 221919 2022 2022-05-27 2022-05-27 true false false true 10620 3186 132.45 8.75 0 221920 2022 2022-05-27 2022-05-27 true false false true 10620 3186 106.68 8.75 0 221921 2022 2022-10-28 2022-05-27 true false false false 732 219.6 16.08 8.75 0 221922 2022 2022-10-28 2022-05-27 true false false true 1465 439.5 28.97 0 221923 2022 2022-05-27 2022-05-27 true false false true 1457 437.1 18.16 8.75 0 221924 2022 2022-11-30 2022-05-27 true false false false 853 255.9 10.56 0 221925 2022 2022-11-28 2022-05-27 true false false true 512 153.6 11.05 0 221926 2022 2022-10-28 2022-05-27 true false false true 4705 1411.5 104.46 8.75 0 221927 2022 2022-11-28 2022-05-27 true false false true 1786 535.8 41.6 8.75 0 221928 2022 2022-11-30 2022-05-27 true false false true 1689 506.7 39.39 8.75 0 221929 2022 2022-10-28 2022-05-27 true false false true 1479 443.7 19.54 0 221930 2022 2022-05-27 2022-05-27 true false false false -117 -35.1 -117 221931 2022 2022-05-27 2022-05-27 true false false true 1608 482.4 1.34 8.75 0 221932 2022 2022-05-27 2022-05-27 true false false true 1608 482.4 0.98 8.75 0 221933 2022 2022-10-28 2022-05-27 true false false true 56839 17051.7 1261.75 8.75 0 221934 2022 2022-11-28 2022-05-27 true false false false 799 280.5 18.85 8.75 1107 221935 2022 2022-06-06 2022-06-06 true false false false -59 -17.7 -0.32 -59 221936 2022 2022-05-27 2022-05-27 true false false true 1457 437.1 14.61 8.75 0 221937 2022 2022-05-27 2022-05-27 true false false true 1457 437.1 5.1 8.75 0 221938 2022 2022-10-28 2022-05-27 true false false true 3027 908.1 40.06 0 221939 2022 2022-10-28 2022-05-27 true false false true 3027 908.1 59.85 0 221940 2022 2022-10-28 2022-05-27 true false false true 56839 17051.7 1123.85 0 221941 2022 2022-10-28 2022-05-27 true false false true 3027 908.1 67.19 8.75 0 221942 2022 2022-10-28 2022-05-27 true false false true 1102 330.6 24.48 8.75 0 221943 2022 2022-10-17 2022-05-27 true false false true 1979 593.7 43.2 8.75 0 221944 2022 2022-10-28 2022-05-27 true false false true 57061 17118.3 754.64 0 221945 2022 2022-10-28 2022-05-27 true false false true 12373 3711.9 163.56 0 221946 2022 2022-11-30 2022-05-27 true false false false 0 174.3 0.29 8.75 183 221947 2022 2022-11-30 2022-05-27 true false false false 168 50.4 3.91 8.75 231 221948 2022 2022-10-28 2022-05-27 true false false true 2600 780 34.4 0 221949 2022 2022-10-28 2022-05-27 true false false true 2600 780 51.4 0 221950 2009 2009-07-16 2009-05-08 true false false false 70.84 21.26 6.97 6.11 0 221951 2022 2022-11-28 2022-05-27 true false false false 3676 1102.8 78.15 0 221952 2022 2022-10-28 2022-05-27 true false false true 12037 3611.1 237.99 0 221953 2022 2022-11-14 2022-05-27 true false false true 253 75.9 5.13 0 221954 2022 2022-10-28 2022-05-27 true false false true 12037 3611.1 267.19 8.75 0 221955 2022 2022-10-28 2022-05-27 true false false true 2499 749.7 55.47 8.75 0 221956 2022 2022-11-28 2022-05-27 true false false false 1591 477.3 37.02 8.75 0 221957 2022 2022-10-28 2022-05-27 true false false true 6327 1898.1 140.46 8.75 0 221958 2022 2022-11-14 2022-05-27 true false false true 253 75.9 5.75 8.75 0 221959 2022 2022-10-17 2022-05-27 true false false true 1544 463.2 33.73 8.75 0 221960 2022 2022-10-17 2022-05-27 true false false true 1544 463.2 29.97 0 221961 2022 2022-10-17 2022-05-27 true false false true 1558 467.4 20.01 0 221962 2023 2023-11-27 2023-07-24 false false false true 121.31 121.31 5.17 12.19 260 221963 2022 2022-11-08 2022-05-27 true false false true 369 110.7 8.34 8.75 0 221964 2022 2022-11-30 2022-05-27 true false false false 185 55.5 4.28 8.75 254 221965 2022 2022-10-27 2022-05-27 true false false false 123 36.9 1.63 162 221966 2022 2022-10-27 2022-05-27 true false false false 123 36.9 2.45 162 221967 2022 2022-10-27 2022-05-27 true false false false 123 36.9 2.74 8.75 171 221968 2022 2022-05-27 2022-05-27 true false false false -67 -20.1 -67 221969 2022 2022-05-30 2022-05-30 true false false true 375 112.5 3.54 8.75 0 221970 2022 2022-05-30 2022-05-30 true false false true 379 113.7 1.1 8.75 0 221971 2022 2022-05-30 2022-05-30 true false false true 379 113.7 0.09 8.75 0 221972 2022 2022-05-30 2022-05-30 true false false true 379 113.7 0.01 8.75 0 221973 2022 2022-10-28 2022-05-30 true false false true 962 288.6 19.03 0 221974 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 221975 2022 2022-10-28 2022-05-30 true false false false 654 196.2 7.61 0 221976 2022 2022-10-17 2022-05-27 true false false false 990 297 14.7 0 221977 2022 2022-10-28 2022-05-30 true false false false 129 38.7 2.55 0 221978 2022 2022-11-30 2022-05-30 true false false false 195.93 58.78 4.6 8.75 0 221979 2022 2022-10-28 2022-05-30 true false false true 4173.87 2619.87 92.45 8.75 0 221980 2022 2022-10-28 2022-05-30 true false false true 962 288.6 21.36 8.75 0 221981 2022 2022-05-30 2022-05-30 true false false false 190 57 8.75 0 221982 2022 2022-10-28 2022-05-30 true false false true 971 291.3 12.84 0 221983 2022 2022-05-30 2022-05-30 true false false false -780 -234 -2.75 -783 221984 2022 2022-05-30 2022-05-30 true false false false -87 -26.1 -87 221985 2022 2022-11-28 2022-05-31 true false false true 18431 5529.3 428.68 8.75 0 221986 2022 2022-11-28 2022-05-31 true false false true 19639 5891.7 409.15 0 221987 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 221988 2022 2022-10-28 2022-05-31 true false false false 4601 1380.3 51.71 0 221989 2022 2022-11-28 2022-05-31 true false false true 20120 6036 419.19 0 221990 2022 2022-06-22 2022-05-31 true false false true 42875 12862.5 534.75 8.75 0 221991 2022 2022-06-22 2022-05-31 true false false true 42571 12771.3 427.69 8.75 0 221992 2022 2022-10-28 2022-05-31 true false false false 4836 1450.8 92.31 0 221993 2022 2022-11-28 2022-05-31 true false false true 20120 6036 468 8.75 0 221994 2022 2022-10-28 2022-05-31 true false false true 9658 2897.4 214.44 8.75 0 221995 2022 2022-10-28 2022-05-31 true false false true 7535 2260.5 167.26 8.75 0 221996 2022 2022-06-01 2022-06-01 true false false true 773 231.9 0.64 8.75 1014 221997 2022 2022-11-08 2022-05-31 true false false false 208 62.4 4.68 8.75 284 221998 2022 2022-11-08 2022-05-31 true false false false 208 62.4 4.18 275 221999 2022 2022-11-08 2022-05-31 true false false false 215 64.5 2.92 282 222000 2023 2023-11-15 2022-05-31 true false false false 51 15.3 1.79 8.75 77 222001 2022 2022-11-30 2022-05-31 true false false true 99 29.7 2.31 8.75 140 222002 2022 2022-11-08 2022-05-31 true false false false 29 8.7 0.66 8.75 47 222003 2022 2022-11-08 2022-05-31 true false false false 29 8.7 0.58 38 222004 2022 2022-11-08 2022-05-31 true false false false 31 9.3 0.42 41 222005 2022 2022-11-30 2022-05-31 true false false false 632 189.6 14.91 8.75 845 222006 2022 2022-10-28 2022-06-01 true false false false 20473 6141.9 454.46 8.75 0 222007 2022 2022-10-28 2022-06-01 true false false false 20413 6123.9 403.63 0 222008 2022 2022-10-28 2022-06-01 true false false false 21262 6378.6 279.58 0 222009 2022 2022-11-08 2022-05-31 true false false true 836 250.8 11.36 0 222010 2022 2022-10-28 2022-05-31 true false false true 7535 2260.5 148.99 0 222011 2022 2022-11-08 2022-05-31 true false false true 828 248.4 16.68 0 222012 2022 2022-11-08 2022-05-31 true false false true 828 248.4 18.67 8.75 0 222013 2022 2022-06-01 2022-06-01 true false false true 765 229.5 9.54 8.75 1013 222014 2022 2022-06-01 2022-06-01 true false false true 765 229.5 7.68 8.75 1011 222015 2022 2022-06-01 2022-06-01 true false false true 773 231.9 2.7 8.75 1016 222016 2025-03-28 true false false false 1.68 0.5 0.1 11.55 0 222017 2023 2023-11-15 2022-06-01 true false false false 64 19.2 2.48 8.75 94 222018 2023 2023-11-15 2022-06-01 true false false false 65 19.5 2.01 87 222019 2022 2022-11-30 2022-06-01 true false false false 65 19.5 1.52 8.75 0 222020 2022 2022-11-30 2022-06-01 true false false false 65 19.5 1.06 86 222021 2022 2022-06-01 2022-06-01 true false false false 9012 2711.16 30.04 8.75 0 222022 2022 2022-06-01 2022-06-01 true false false true 6439 1931.7 64.67 8.75 0 222023 2022 2022-06-01 2022-06-01 true false false true 6485 1945.5 22.64 8.75 0 222024 2022 2022-06-01 2022-06-01 true false false true 601 180.3 6.03 8.75 0 222025 2022 2022-06-01 2022-06-01 true false false true 152 45.6 1.24 8.75 0 222026 2022 2022-10-28 2022-06-01 true false false false 1021 306.3 13.23 0 222027 2022 2022-11-08 2022-06-01 true false false true 386 5.24 0 222028 2022 2022-10-28 2022-06-01 true false false false 1079 323.7 21.33 0 222029 2022 2022-11-08 2022-06-01 true false false false 192 3.73 0 222030 2022 2022-10-28 2022-06-01 true false false false 1079 323.7 23.95 8.75 0 222031 2022 2022-11-08 2022-06-01 true false false false 192 4.38 8.75 0 222032 2022 2022-11-30 2022-06-01 true false false false 147 44.1 2.39 0 222033 2022 2022-11-08 2022-06-01 true false false true 1203 360.9 27.16 8.75 0 222034 2022 2022-11-08 2022-06-01 true false false true 1203 360.9 24.24 0 222035 2025-03-28 true false false false 1.68 0.5 0.1 11.55 0 222036 2022 2022-11-08 2022-06-01 true false false true 1214 364.2 16.5 0 222037 2022 2022-11-03 2022-06-01 true false false false 349 104.7 7.78 8.75 470 222038 2022 2022-11-03 2022-06-01 true false false true 508 152.4 10.17 671 222039 2022 2022-11-03 2022-06-01 true false false true 159 47.7 2.14 206 222040 2023 2023-11-17 2022-06-01 true false false true 1530 60.52 8.75 0 222041 2023 2023-11-17 2022-06-01 true false false true 1540 50.82 0 222042 2022 2022-11-30 2022-06-01 true false false false 0 45.12 0.02 8.75 54 222043 2022 2022-11-08 2022-06-01 true false false false 133 39.9 3.02 8.75 0 222044 2009 2009-07-16 2009-05-08 true false false false 3749.55 1124.87 342.49 6.11 0 222045 2009 2009-07-16 2009-05-08 true false false false 1177.59 353.28 106.42 6.11 0 222046 2022 2022-10-28 2022-06-01 true false false true 863 258.9 11.39 0 222047 2022 2022-12-14 2022-06-01 true false false true 1530 36.44 8.75 0 222048 2022 2022-11-30 2022-06-01 true false false false 146 43.8 3.37 8.75 0 222049 2022 2022-10-28 2022-06-01 true false false false 1482 444.6 32.68 8.75 0 222050 2022 2022-10-28 2022-06-01 true false false true 2291 687.3 45.27 0 222051 2003 2003-10-23 2003-10-22 true false false false 268.09 80.43 37.9 5.64 392.06 222052 2022 2022-11-08 2022-06-01 true false false false 134 40.2 2.72 0 222053 2022 2022-11-08 2022-06-01 true false false false 134 40.2 1.82 0 222054 2022 2022-10-10 2022-06-01 true false false true 166 49.8 3.57 8.75 228 222055 2009 2009-07-16 2009-05-08 true false false false 1488.06 446.42 135.92 6.11 0 222056 2022 2022-12-07 2022-06-01 true false false false 75 22.5 1.75 8.75 216 222057 2022 2022-11-08 2022-06-01 true false false false 289 109.95 3.67 0 222058 2022 2022-11-08 2022-06-01 true false false true 184 55.2 2.5 0 222059 2022 2022-11-08 2022-06-01 true false false false 1003 300.9 12.54 0 222060 2022 2022-11-08 2022-06-01 true false false true 515 154.5 7.01 0 222061 2022 2022-11-08 2022-06-01 true false false false 281 132.3 5.75 0 222062 2022 2022-11-08 2022-06-01 true false false true 547 164.1 11.03 0 222063 2022 2022-11-08 2022-06-01 true false false false 553 165.9 11.15 0 222064 2022 2022-11-08 2022-06-01 true false false true 510 153 10.28 0 222065 2022 2022-12-13 2022-06-01 true false false true 839 19.94 8.75 0 222066 2022 2022-11-08 2022-06-01 true false false false 287 86.1 6.45 8.75 0 222067 2022 2022-11-08 2022-06-01 true false false true 471 141.3 10.64 8.75 0 222068 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.17 5.64 29.56 222069 2022 2022-11-08 2022-06-01 true false false false 1088 326.4 24.58 8.75 1448 222070 2022 2022-11-08 2022-06-01 true false false false 1808 542.4 36.3 2387 222071 2022 2022-11-08 2022-06-01 true false false false 336 100.8 4.46 441 222072 2009 2009-07-16 2009-05-08 true false false false 500.64 150.2 48.69 6.11 0 222073 2022 2022-12-07 2022-06-01 true false false true 194 4.57 8.75 207 222074 2022 2022-11-08 2022-06-06 true false false true 369 110.7 7.44 0 222075 2022 2022-11-08 2022-06-06 true false false true 372 111.6 5.05 0 222076 2022 2022-11-30 2022-06-06 true false false true 17 5.1 0.37 8.75 0 222077 2022 2022-06-06 2022-06-06 true false false false -1786 -535.8 -1786 222078 2022 2022-11-08 2022-06-01 true false false true 1366 409.8 18.57 0 222079 2022 2022-11-08 2022-06-06 true false false true 337 101.1 4.59 0 222080 2022 2022-11-11 2022-06-01 true false false false 150 59.7 3.06 0 222081 2022 2022-11-08 2022-06-01 true false false true 1353 405.9 27.27 0 222082 2022 2022-11-11 2022-06-01 true false false true 3090 927 70.08 8.75 0 222083 2022 2022-11-08 2022-06-01 true false false true 1353 405.9 30.55 8.75 0 222084 2022 2022-11-08 2022-06-06 true false false false 128 38.4 2.84 8.75 0 222085 2022 2022-11-08 2022-06-06 true false false false 256 76.8 5.14 0 222086 2022 2022-11-08 2022-06-06 true false false false 55 21.5 0.75 0 222087 2022 2022-11-08 2022-06-06 true false false false 47 14.1 1.05 8.75 71 222088 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.94 62 222089 2022 2022-11-08 2022-06-06 true false false false 31 9.3 0.42 41 222090 2022 2022-11-08 2022-06-06 true false false false 46 13.8 1.02 8.75 69.82 222091 2022 2022-11-08 2022-06-06 true false false false 449 134.7 9.28 0 222092 2022 2022-11-08 2022-06-06 true false false false 210 63 2.84 275.84 222093 2022 2022-11-30 2022-06-06 true false false false 52 15.6 1.21 8.75 78 222094 2022 2022-11-08 2022-06-06 true false false true 488 146.4 6.63 0 222095 2022 2022-11-08 2022-06-06 true false false false 251 75.3 3.39 0 222096 2022 2022-11-08 2022-06-06 true false false true 430 129 8.67 0 222097 2022 2022-11-08 2022-06-06 true false false true 488 146.4 9.82 0 222098 2022 2022-11-30 2022-06-06 true false false false 117 35.1 2.45 0 222099 2022 2022-11-08 2022-06-06 true false false false 275 82.5 5.53 0 222100 2022 2022-11-08 2022-06-06 true false false true 488 146.4 11 8.75 0 222101 2022 2022-11-30 2022-06-06 true false false false 55 16.5 0.78 72 222102 2022 2022-11-30 2022-06-06 true false false false 930 279 21.46 8.75 0 222103 2025-03-28 true false false false 1.68 0.46 0.01 11.55 0 222104 2022 2022-11-08 2022-06-06 true false false true 50 15 0.68 0 222105 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 222106 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 222107 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 222108 2022 2022-11-08 2022-06-06 true false false true 49 14.7 1.1 8.75 0 222109 2022 2022-11-08 2022-06-07 true false false true 85 25.5 1.14 0 222110 2022 2022-11-08 2022-06-06 true false false false 464 139.2 9.36 0 222111 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.88 0 222112 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.88 0 222113 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.88 0 222114 2022 2022-11-08 2022-06-06 true false false true 49 14.7 0.98 0 222115 2022 2022-11-08 2022-06-06 true false false false 464 139.2 10.5 8.75 0 222116 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 222117 2022 2022-11-30 2022-06-06 true false false false 319 7.36 8.75 335 222118 2022 2022-11-30 2022-06-06 true false false true 159 3.33 162 222119 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.58 8.75 42 222120 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.51 33 222121 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.34 33 222122 2023 2023-11-13 2022-06-06 true false false false 53 15.9 2.08 8.75 80 222123 2023 2023-11-13 2022-06-06 true false false false 56 16.8 1.83 75 222124 2023 2023-09-12 2022-06-06 true false false false 53 15.9 1.9 8.75 80 222125 2023 2023-09-12 2022-06-06 true false false false 56 16.8 1.64 74 222126 2022 2022-11-08 2022-06-06 true false false false 1109 332.7 25.01 8.75 0 222127 2022 2022-11-08 2022-06-06 true false false false 1399 419.7 28.19 0 222128 2022 2022-11-08 2022-06-06 true false false false 1399 419.7 19.02 0 222129 2022 2022-11-08 2022-06-06 true false false false 797 239.1 17.98 8.75 0 222130 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.51 0 222131 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.34 0 222132 2022 2022-11-08 2022-06-06 true false false false 652.4 195.72 12.66 0 222133 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.88 0 222134 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 222135 2022 2022-11-08 2022-06-06 true false false false 313 93.9 4.21 0 222136 2022 2022-12-01 2022-06-07 true false false false 112 33.6 2.59 8.75 0 222137 2023 2023-07-04 2023-07-04 true false false false -73 -21.9 -73 222138 2022 2022-12-01 2022-06-07 true false false false 83 24.9 1.92 8.75 119 222139 2022 2022-12-01 2022-06-07 true false false true 154 46.2 3.23 203 222140 2022 2022-11-15 2022-06-07 true false false true 20 6 0.47 8.75 0 222141 2022 2022-11-15 2022-06-07 true false false true 156 46.8 2.16 0 222142 2022 2022-11-15 2022-06-07 true false false true 20 6 0.28 0 222143 2022 2022-12-21 2022-06-07 true false false false 131 3.11 8.75 0 222144 2009 2009-07-16 2009-05-08 true false false false 600.56 180.17 58.42 6.11 0 222145 2022 2022-12-21 2022-06-07 true false false false 683 14.26 0 222146 2022 2022-11-15 2022-06-07 true false false false 37 11.1 0.83 8.75 58 222147 2022 2022-11-15 2022-06-07 true false false false 74 22.2 1.5 98 222148 2022 2022-11-15 2022-06-07 true false false true 154 46.2 3.15 0 222149 2022 2022-11-30 2022-06-06 true false false false 153 45.9 3.58 8.75 0 222150 2022 2022-11-15 2022-06-07 true false false false 83 24.9 1.88 8.75 0 222151 2022 2022-12-01 2022-06-07 true false false false 382 114.6 8.83 8.75 0 222152 2023-07-28 true false false true 15 4.5 0.49 11.55 0 222153 2022 2022-11-15 2022-06-07 true false false true 31 9.3 0.45 0 222154 2022 2022-11-15 2022-06-07 true false false false 311 93.3 3.83 0 222155 2022 2022-11-15 2022-06-07 true false false true 297 89.1 6.76 8.75 402 222156 2022 2022-11-15 2022-06-07 true false false true 601 180.3 8.32 0 222157 2022 2022-11-15 2022-06-07 true false false true 297 89.1 6.04 392 222158 2022 2022-11-15 2022-06-07 true false false true 277 83.1 3.86 364 222159 2022 2022-12-07 2022-06-07 true false false true 290 87 6.83 8.75 393 222160 2023 2023-11-27 2022-06-07 true false false true 290 87 11.61 8.75 397 222161 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 33.98 6.11 0 222162 2009 2009-07-16 2009-05-08 true false false false 14.64 4.39 0.42 6.11 0 222163 2022 2022-11-15 2022-06-07 true false false true 76 22.8 1.04 0 222164 2022 2022-11-15 2022-06-07 true false false false 466 191.7 8.06 0 222165 2022 2022-11-15 2022-06-07 true false false true 53 15.9 1.06 0 222166 2022 2022-11-15 2022-06-07 true false false true 53 15.9 1.19 8.75 0 222167 2022 2022-11-15 2022-06-07 true false false true 595 178.5 13.57 8.75 0 222168 2022 2022-11-15 2022-06-07 true false false true 75 22.5 1.7 8.75 0 222169 2003 2003-10-23 2003-10-22 true false false false 13.44 4.03 1.83 5.64 24.94 222170 2022 2022-10-27 2022-06-07 true false false false 1243 372.9 27.55 8.75 0 222171 2022 2022-10-27 2022-06-07 true false false false 1243 372.9 24.53 0 222172 2022 2022-10-27 2022-06-07 true false false false 1243 372.9 16.39 0 222173 2022 2022-12-01 2022-06-07 true false false true 328 98.4 7.66 8.75 0 222174 2022 2022-12-01 2022-06-07 true false false true 328 98.4 6.86 0 222175 2022 2022-12-01 2022-06-07 true false false false 170 51 3.97 8.75 0 222176 2022 2022-12-01 2022-06-07 true false false false 57 17.1 1.17 0 222177 2022 2022-06-07 2022-06-07 true false false true 2377 713.1 22.48 8.75 0 222178 2022 2022-06-07 2022-06-07 true false false true 2377 713.1 6.94 8.75 0 222179 2022 2022-06-07 2022-06-07 true false false true 2377 713.1 0.56 8.75 0 222180 2022 2022-06-07 2022-06-07 true false false true 2377 713.1 0.06 8.75 0 222181 2009 2009-07-16 2009-05-08 true false false false 22.76 6.83 2.08 6.11 0 222182 2022 2022-11-08 2022-06-07 true false false false 153 45.9 1.78 0 222183 2022 2022-11-30 2022-06-07 true false false false 153 45.9 3.21 0 222184 2022 2022-11-08 2022-06-07 true false false true 306 91.8 6.17 0 222185 2022 2022-11-08 2022-06-07 true false false true 84 25.2 1.69 0 222186 2022 2022-11-08 2022-06-07 true false false true 306 91.8 6.91 8.75 0 222187 2022 2022-11-08 2022-06-07 true false false true 63 18.9 1.43 8.75 0 222188 2021 2021-06-25 2022-06-07 true false false false 176 52.8 2.29 8.75 240 222189 2022 2022-12-07 2022-06-07 true false false true 676 202.8 15.91 8.75 0 222190 2023 2023-11-27 2022-06-07 true false false true 676 202.8 27.1 8.75 0 222191 2022 2022-06-07 2022-06-07 true false false true 4234 1270.2 39.65 8.75 0 222192 2022 2022-11-30 2022-06-07 true false false false 20 46.5 0.54 8.75 75.46 222193 2022 2022-11-30 2022-06-07 true false false false 20 46.5 0.54 8.75 76 222194 2022 2022-11-08 2022-06-07 true false false false 101 30.3 2.25 8.75 142 222195 2022 2022-11-08 2022-06-07 true false false true 202 60.6 4.07 267 222196 2022 2022-11-08 2022-06-07 true false false true 204 61.2 2.77 268 222197 2022 2022-10-28 2022-08-01 true false false false 615 184.5 8.12 0 222198 2022 2022-06-07 2022-06-07 true false false true 3115 934.5 10.87 8.75 0 222199 2022 2022-11-08 2022-06-07 true false false true 4097 1229.1 55.69 0 222200 2022 2022-11-08 2022-06-07 true false false false 479 171 7.84 0 222201 2022 2022-11-08 2022-06-07 true false false true 4059 1217.7 81.78 0 222202 2022 2022-11-08 2022-06-07 true false false true 1141 342.3 23.01 0 222203 2022 2022-11-08 2022-06-07 true false false true 4059 1217.7 91.63 8.75 0 222204 2022 2022-11-08 2022-06-07 true false false true 1141 342.3 25.77 8.75 0 222205 2022 2022-11-30 2022-06-07 true false false true 691 207.3 16.26 8.75 0 222206 2003 2003-10-23 2003-10-22 true false false false 23.38 10.89 3.27 5.64 0 222207 2022 2022-12-07 2022-06-08 true false false true 9372 2811.6 220.89 8.75 0 222208 2022 2022-10-28 2022-06-08 true false false true 1152 345.6 25.59 8.75 0 222209 2022 2022-10-28 2022-06-08 true false false true 1152 345.6 22.8 0 222210 2022 2022-10-28 2022-06-08 true false false false 447 134.1 5.87 0 222211 2022 2022-11-30 2022-06-08 true false false false 1001 300.3 23.1 8.75 1333 222212 2022 2022-10-28 2022-06-08 true false false true 1475 442.5 29.16 0 222213 2022 2022-10-28 2022-06-08 true false false true 1475 442.5 19.52 0 222214 2022 2022-10-28 2022-06-08 true false false true 1480 444 32.88 8.75 0 222215 2022 2022-10-28 2022-06-08 true false false true 1403 420.9 27.75 0 222216 2022 2022-10-28 2022-06-08 true false false true 1416 424.8 18.72 0 222217 2022 2022-06-08 2022-06-08 true false false false -93 -27.9 -93 222218 2023 2023-11-27 2022-06-08 true false false true 9372 2811.6 375.85 8.75 0 222219 2009 2009-07-16 2009-05-08 true false false false 2004.76 601.42 195 6.11 0 222220 2022 2022-10-28 2022-06-08 true false false false 1878 563.4 24.77 0 222221 2022 2022-10-28 2022-06-08 true false false false 5809 1742.7 118.42 0 222222 2022 2022-10-28 2022-06-08 true false false true 1475 442.5 32.74 8.75 0 222223 2022 2022-10-28 2022-06-08 true false false false 7109 2132.7 156.63 8.75 0 222224 2022 2022-11-30 2022-06-08 true false false true 6505 1951.5 151.77 8.75 0 222225 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 0 222226 2022 2022-11-08 2022-06-08 true false false false 83 24.9 1.67 0 222227 2022 2022-11-08 2022-06-08 true false false false 84 25.2 1.13 0 222228 2022 2022-10-28 2022-06-08 true false false true 822 246.6 16.27 0 222229 2022 2022-10-28 2022-06-08 true false false true 823 246.9 10.9 0 222230 2022 2022-10-28 2022-06-08 true false false false 1216 364.8 27 8.75 0 222231 2022 2022-10-28 2022-06-08 true false false false 1579 473.7 20.48 0 222232 2023 2023-11-15 2022-06-08 true false false true 18045 5413.5 711.7 8.75 24179 222233 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 397 222234 2022 2022-10-28 2022-06-08 true false false true 843 252.9 11.13 0 222235 2022 2022-10-28 2022-06-08 true false false true 8164 2449.2 108.05 0 222236 2022 2022-11-30 2022-06-08 true false false true 2086 625.8 43.58 0 222237 2022 2022-10-28 2022-06-08 true false false true 835 250.5 16.51 0 222238 2022 2022-10-28 2022-06-08 true false false true 8164 2449.2 161.45 0 222239 2022 2022-10-28 2022-06-08 true false false true 822 246.6 18.25 8.75 0 222240 2022 2022-11-30 2022-06-08 true false false true 2086 625.8 48.65 8.75 0 222241 2022 2022-10-28 2022-06-08 true false false true 835 250.5 18.53 8.75 0 222242 2022 2022-12-01 2022-06-09 true false false false 67 20.1 1.55 8.75 0 222243 2023-08-01 true false false false 0 0 222244 2022 2022-12-01 2022-06-09 true false false false 45 13.5 1.04 8.75 66.96 222245 2022 2022-12-01 2022-06-09 true false false false 108 32.4 2.17 0 222246 2022 2022-11-15 2022-06-09 true false false true 26 7.8 0.59 8.75 43 222247 2022 2022-11-15 2022-06-09 true false false true 26 7.8 0.52 34 222248 2022 2022-11-15 2022-06-09 true false false true 16 4.8 0.24 21 222249 2022 2022-06-09 2022-06-09 true false false false -2985 -895.5 -2985 222250 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.17 8.75 0 222251 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.04 0 222252 2022 2022-11-15 2022-06-09 true false false true 53 15.9 0.71 0 222253 2022 2022-11-15 2022-06-09 true false false false 343 102.9 4.75 0 222254 2022 2022-11-15 2022-06-09 true false false true 293 87.9 4.04 0 222255 2022 2022-11-15 2022-06-09 true false false true 20 6 0.42 0 222256 2022 2022-11-15 2022-06-09 true false false true 20 6 0.47 8.75 0 222257 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.17 8.75 0 222258 2024-07-30 true false false false 0 0.28 0 222259 2019 2019-04-15 2022-06-09 true false false false 2387.5 716.25 32.75 8.75 0 222260 2022 2022-12-01 2022-06-09 true false false false 66 19.8 1.53 8.75 96 222261 2019 2019-04-15 2022-06-09 true false false false 2001.5 600.45 27.45 8.75 0 222262 2023 2023-11-17 2022-06-09 true false false true 596 23.57 8.75 628 222263 2023 2023-11-17 2022-06-09 true false false true 586 19.37 605 222264 2022 2022-12-01 2022-06-09 true false false false 348 104.4 8.2 8.75 0 222265 2022 2022-11-15 2022-06-09 true false false false 429 128.7 9.8 8.75 0 222266 2022 2022-11-04 2022-06-09 true false false true 51 15.3 0.67 0 222267 2022 2022-11-15 2022-06-09 true false false true 51 15.3 0.69 0 222268 2022 2022-11-15 2022-06-09 true false false true 142 42.6 1.97 0 222269 2022 2022-11-04 2022-06-09 true false false true 51 15.3 1 0 222270 2022 2022-11-15 2022-06-09 true false false true 51 15.3 1.02 0 222271 2022 2022-11-15 2022-06-09 true false false true 51 15.3 1.15 8.75 0 222272 2022 2022-12-14 2022-06-09 true false false true 596 14.17 8.75 0 222273 2022 2022-11-15 2022-06-09 true false false true 141 42.3 3.23 8.75 0 222274 2022 2022-11-21 2022-06-09 true false false true 76 1.05 0 222275 2022 2022-11-15 2022-06-09 true false false false 382 114.6 7.83 0 222276 2022 2022-11-21 2022-06-09 true false false true 75 1.53 0 222277 2022 2022-11-15 2022-06-09 true false false true 39 11.7 0.89 8.75 60 222278 2022 2022-11-15 2022-06-09 true false false true 39 11.7 0.79 51 222279 2022 2022-11-15 2022-06-09 true false false true 39 11.7 0.55 51 222280 2022 2022-12-01 2022-06-09 true false false false 135 40.5 3.17 8.75 187 222281 2022 2022-12-01 2022-06-09 true false false true 49 14.7 1.14 8.75 74 222282 2022 2022-12-01 2022-06-09 true false false true 20 6 0.42 26 222283 2022 2022-11-23 2022-06-09 true false false true 49 14.7 1.12 8.75 74 222284 2022 2022-11-23 2022-06-09 true false false true 20 6 0.42 26 222285 2023 2023-11-15 2022-06-09 true false false true 24246 7273.8 956.34 8.75 0 222286 2023 2023-11-15 2022-06-09 true false false true 24281 7284.3 798.89 0 222287 2022 2022-11-15 2022-06-09 true false false true 1135 340.5 25.89 8.75 0 222288 2009 2009-07-16 2009-05-08 true false false false 74.85 22.46 7.28 6.11 0 222289 2022 2022-11-15 2022-06-09 true false false true 1135 340.5 23.14 0 222290 2022 2022-12-01 2022-06-09 true false false false 153 46.2 3.62 8.75 0 222291 2022 2022-11-21 2022-06-09 true false false true 75 1.71 8.75 0 222292 2022 2022-11-15 2022-06-09 true false false true 1135 340.5 15.72 0 222293 2022 2022-10-27 2022-06-09 true false false true 1694 508.2 33.42 0 222294 2022 2022-10-27 2022-06-09 true false false true 1694 508.2 22.34 0 222295 2022 2022-11-15 2022-06-09 true false false true 226 67.8 5.01 0 222296 2022 2022-11-15 2022-06-09 true false false true 43 12.9 0.59 0 222297 2022 2022-11-15 2022-06-09 true false false false 161 48.3 3.66 8.75 0 222298 2022 2022-11-15 2022-06-09 true false false false 175 52.5 3.56 0 222299 2022 2022-11-15 2022-06-09 true false false false 185 55.5 2.54 0 222300 2022 2022-12-01 2022-06-09 true false false true 114 34.2 2.69 8.75 160 222301 2022 2022-11-30 2022-06-09 true false false true 114 34.2 2.68 8.75 160 222302 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 0 222303 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 390 222304 2022 2022-11-15 2022-06-09 true false false true 87 26.1 1.19 0 222305 2022 2022-11-15 2022-06-09 true false false true 1004 301.2 20.51 0 222306 2022 2022-11-15 2022-06-09 true false false true 420 126 9.55 8.75 0 222307 2022 2022-11-15 2022-06-09 true false false true 138 41.4 3.14 8.75 0 222308 2022 2022-11-15 2022-06-09 true false false true 86 25.8 1.94 8.75 0 222309 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 397 222310 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 393 222311 2022 2022-11-15 2022-06-09 true false false true 287 86.1 6.53 8.75 0 222312 2022 2022-11-15 2022-06-09 true false false true 280 84 5.71 0 222313 2022 2022-11-15 2022-06-09 true false false true 339 101.7 5.39 0 222314 2024-07-30 true false false false 0 16.68 11.55 0 222315 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 0 222316 2022 2022-12-01 2022-06-09 true false false false 77 23.1 1.79 8.75 111 222317 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 0 222318 2009 2009-07-16 2009-05-08 true false false false 97.93 29.38 8.95 6.11 0 222319 2022 2022-11-15 2022-06-09 true false false true 197 59.1 3 0 222320 2022 2022-11-15 2022-06-09 true false false true 365 109.5 5.05 0 222321 2022 2022-11-15 2022-06-09 true false false true 234 70.2 4.78 0 222322 2022 2022-11-15 2022-06-09 true false false true 234 70.2 5.34 8.75 0 222323 2022 2022-12-07 2022-06-09 true false false true 290 87 6.83 8.75 333 222324 2022 2022-11-15 2022-06-09 true false false true 334 100.2 7.62 8.75 0 222325 2022 2022-11-15 2022-06-09 true false false true 319 95.7 7.3 8.75 0 222326 2022 2022-11-15 2022-06-09 true false false false 159 47.7 3.37 0 222327 2022 2022-11-15 2022-06-09 true false false false 159 47.7 2.53 0 222328 2022 2022-10-27 2022-06-09 true false false true 5559 1667.7 109.72 0 222329 2022 2022-12-01 2022-06-09 true false false false 65 1.51 8.75 75 222330 2022 2022-12-01 2022-06-09 true false false false 65 0.92 66 222331 2022 2022-10-27 2022-06-09 true false false true 5561 1668.3 73.38 0 222332 2022 2022-11-15 2022-06-09 true false false true 121 1.69 0 222333 2022 2022-11-28 2022-06-09 true false false true 255 76.5 5.3 0 222334 2022 2022-12-01 2022-06-09 true false false false 143 42.9 3.36 8.75 198 222335 2022 2022-11-04 2022-06-09 true false false true 140 42 3.16 8.75 194 222336 2022 2022-11-04 2022-06-09 true false false true 209 62.7 4.18 276 222337 2022 2022-11-04 2022-06-09 true false false true 211 63.3 2.83 277 222338 2022 2022-11-04 2022-06-09 true false false true 140 42 3.16 8.75 194 222339 2022 2022-11-04 2022-06-09 true false false false 149 44.7 3.02 197 222340 2022 2022-11-15 2022-06-09 true false false true 120 2.47 0 222341 2022 2022-11-15 2022-06-09 true false false true 120 2.75 8.75 0 222342 2022 2022-12-01 2022-06-09 true false false true 25 0.6 8.75 0 222343 2022 2022-10-27 2022-06-09 true false false false 451 135.3 5.83 0 222344 2022 2022-11-04 2022-06-09 true false false false 119 35.7 1.42 156 222345 2022 2022-11-04 2022-06-09 true false false true 17 5.1 0.35 8.75 31 222346 2022 2022-11-04 2022-06-09 true false false true 25 7.5 0.51 33 222347 2022 2022-11-04 2022-06-09 true false false true 25 7.5 0.34 33 222348 2022 2022-10-27 2022-06-09 true false false false 446 133.8 8.79 0 222349 2022 2022-10-27 2022-06-09 true false false false 3960 1188 78.16 5226 222350 2022 2022-10-27 2022-06-09 true false false false 4197 1259.1 55.91 5512 222351 2009 2009-07-16 2009-05-08 true false false false 63.66 19.1 6.19 6.11 0 222352 2022 2022-10-27 2022-06-09 true false false false 147 44.1 2.79 194 222353 2022 2022-10-27 2022-06-09 true false false false 1162 382.98 15.41 1560 222354 2023 2023-11-15 2022-06-09 true false false false 5278 1583.4 204.25 8.75 7074 222355 2022 2022-12-01 2022-06-10 true false false true 402 120.6 9.4 8.75 0 222356 2022 2022-06-10 2022-06-10 true false false true 792 8.75 0 222357 2022 2022-11-15 2022-06-10 true false false true 52 15.6 1.17 8.75 78 222358 2022 2022-11-15 2022-06-10 true false false true 52 15.6 1.04 69 222359 2022 2022-11-15 2022-06-10 true false false true 53 15.9 0.71 70 222360 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 222361 2022 2022-11-15 2022-06-10 true false false false 105 31.5 2.42 8.75 148 222362 2022 2022-11-15 2022-06-10 true false false false 105 31.5 2.16 139 222363 2022 2022-11-15 2022-06-10 true false false false 111 33.3 1.53 146 222364 2022 2022-12-01 2022-06-10 true false false false 219 65.7 5.11 8.75 299 222365 2022 2022-12-01 2022-06-10 true false false false 219 65.7 4.58 289 222366 2023 2023-11-27 2022-06-10 true false false true 290 87 11.61 8.75 0 222367 2022 2022-11-15 2022-06-10 true false false true 52 15.6 1.17 8.75 0 222368 2023 2023-11-17 2022-06-10 true false false true 97 3.85 8.75 0 222369 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 222370 2022 2022-11-15 2022-06-10 true false false true 52 15.6 1.04 0 222371 2022 2022-11-15 2022-06-10 true false false true 53 15.9 0.71 0 222372 2022 2022-12-01 2022-06-10 true false false false 133 39.9 3.12 8.75 0 222373 2022 2022-11-15 2022-06-10 true false false true 515 154.5 7.14 0 222374 2022 2022-11-15 2022-06-10 true false false true 510 153 10.42 0 222375 2022 2022-11-15 2022-06-10 true false false true 510 153 11.67 8.75 0 222376 2022 2022-12-07 2022-06-10 true false false true 290 87 6.83 8.75 0 222377 2022 2022-11-15 2022-06-10 true false false true 76 22.8 1.04 0 222378 2022 2022-12-07 2022-06-10 true false false true 290 87 6.83 8.75 0 222379 2023 2023-11-27 2022-06-10 true false false true 290 87 11.61 8.75 0 222380 2022 2022-12-01 2022-06-10 true false false false 378 132.3 8.96 8.75 528 222381 2022 2022-11-15 2022-06-10 true false false true 429 128.7 5.94 0 222382 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 222383 2023 2023-11-27 2022-06-10 true false false true 290 87 11.61 8.75 0 222384 2022 2022-12-07 2022-06-10 true false false true 290 87 6.83 8.75 0 222385 2022 2022-11-15 2022-06-10 true false false true 310 93 4.29 0 222386 2022 2022-11-15 2022-06-10 true false false true 75 22.5 1.52 0 222387 2022 2022-11-15 2022-06-10 true false false true 429 128.7 8.74 0 222388 2022 2022-11-15 2022-06-10 true false false true 429 128.7 9.8 8.75 0 222389 2022 2022-12-01 2022-06-10 true false false false 46.76 14.03 1.07 8.75 0 222390 2022 2022-12-14 2022-06-10 true false false true 116 2.75 8.75 0 222391 2022 2022-11-15 2022-06-10 true false false false 257 77.1 5.87 8.75 0 222392 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 222393 2025 2025-06-16 2025-03-05 true false false true 2189 656.7 146.56 15.26 0 222394 2022 2022-11-15 2022-06-10 true false false true 170 51 2.35 0 222395 2022 2022-11-15 2022-06-10 true false false true 262 78.6 5.97 8.75 0 222396 2022 2022-11-15 2022-06-10 true false false true 262 78.6 5.35 0 222397 2022 2022-11-15 2022-06-10 true false false true 264 79.2 3.65 0 222398 2022 2022-12-14 2022-06-10 true false false true 492 11.7 8.75 512 222399 2023 2023-11-17 2022-06-10 true false false true 123 4.88 8.75 0 222400 2022 2022-10-27 2022-06-10 true false false false 309 92.7 6.11 0 222401 2023 2023-11-15 2022-06-10 true false false false 31.95 9.59 0.99 43 222402 2022 2022-10-27 2022-06-10 true false false true 75 22.5 1.47 0 222403 2022 2022-11-15 2022-06-10 true false false true 169 50.7 3.45 0 222404 2022 2022-10-27 2022-06-10 true false false true 3173 951.9 62.64 0 222405 2022 2022-11-15 2022-06-10 true false false true 169 50.7 3.86 8.75 0 222406 2022 2022-10-27 2022-06-10 true false false false 123 36.9 2.74 8.75 0 222407 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 222408 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 222409 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 222410 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 222411 2022 2022-06-14 2022-06-14 true false false false -543 -162.9 -543 222412 2022 2022-06-14 2022-06-14 true false false false -577.72 -173.32 -578 222413 2022 2022-06-14 2022-06-14 true false false false -846 -253.8 -543 222414 2022 2022-06-14 2022-06-14 true false false false -938 -281.4 -5.54 0 222415 2022 2022-06-14 2022-06-14 true false false false -938 -281.4 -5.33 0 222416 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 222417 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 222418 2022 2022-06-14 2022-06-14 true false false false -22 -6.6 -22 222419 2018 2018-11-28 2022-06-14 true false false false 975 292.5 26.16 8.75 0 222420 2022 2022-06-14 2022-06-14 true false false false -159 -47.7 -159 222421 2023 2023-11-15 2022-06-14 true false false false 1284 385.2 49.68 8.75 0 222422 2022 2022-10-27 2022-06-14 true false false false 473 141.9 8.98 624 222423 2022 2022-10-27 2022-06-14 true false false false 367 110.1 4.84 482 222424 2022 2022-10-27 2022-06-10 true false false true 2060 618 27.13 0 222425 2022 2022-10-17 2022-06-10 true false false true 21358 6407.4 414.28 0 222426 2022 2022-10-27 2022-06-10 true false false true 2041 612.3 40.28 0 222427 2022 2022-10-27 2022-06-14 true false false true 3759 1127.7 49.62 0 222428 2022 2022-10-28 2022-06-15 true false false true 3969 1190.7 52.46 0 222429 2022 2022-10-28 2022-06-15 true false false true 2395 718.5 31.68 0 222430 2022 2022-10-28 2022-06-15 true false false true 2031 609.3 40.19 0 222431 2022 2022-10-28 2022-06-15 true false false true 1732 519.6 22.93 0 222432 2022 2022-06-15 2022-06-15 true false false false -163 -48.9 -163 222433 2023 2023-11-15 2022-06-15 true false false true 1063 318.9 41.94 8.75 0 222434 2023 2023-11-15 2022-06-15 true false false true 1063 318.9 34.98 0 222435 2021 2021-12-14 2022-06-15 true false false false 83 24.9 1.09 8.75 118 222436 2022 2022-10-27 2022-06-14 true false false true 3759 1127.7 74.2 0 222437 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 222438 2023 2023-11-15 2022-06-15 true false false false 5528 1658.4 213.91 8.75 0 222439 2022 2022-08-24 2022-06-15 true false false false 6294 1888.2 58.52 8.75 0 222440 2023 2023-11-15 2022-06-15 true false false false 307 92.1 11.89 8.75 0 222441 2022 2022-10-28 2022-06-14 true false false true 2434 730.2 48.14 0 222442 2022 2022-10-28 2022-06-15 true false false true 3932 1179.6 77.78 0 222443 2022 2022-10-28 2022-06-15 true false false true 2388 716.4 47.22 0 222444 2023 2023-11-15 2022-06-15 true false false false 312 93.6 9.94 0 222445 2022 2022-11-28 2022-06-15 true false false false 3020 1047.15 63.08 0 222446 2023 2023-11-15 2022-06-15 true false false false 1345 403.8 54.05 8.75 0 222447 2024-07-10 true false false false 0 8.1 0.1 11.55 0 222448 2022 2022-06-16 2022-06-16 true false false false -80 -24 -80 222449 2022 2022-06-16 2022-06-16 true false false false -80 -24 -80 222450 2022 2022-06-16 2022-06-16 true false false false -80 -24 -80 222451 2022 2022-11-15 2022-06-16 true false false false 82 24.6 1.87 8.75 117 222452 2022 2022-11-15 2022-06-16 true false false false 82 24.6 1.67 108 222453 2022 2022-11-15 2022-06-16 true false false false 82 24.6 1.13 108 222454 2022 2022-12-01 2022-06-16 true false false false 269 80.7 6.22 8.75 0 222455 2022 2022-12-01 2022-06-16 true false false false 46 13.8 0.93 0 222456 2022 2022-12-01 2022-06-16 true false false true 292 87.6 6.83 8.75 0 222457 2022 2022-12-01 2022-06-16 true false false true 292 87.6 6.12 0 222458 2022 2022-11-15 2022-06-16 true false false true 286 85.8 3.94 0 222459 2022 2022-10-28 2022-06-15 true false false true 1267 380.1 25.05 0 222460 2022 2022-11-15 2022-06-16 true false false true 283 84.9 5.77 0 222461 2022 2022-11-15 2022-06-16 true false false true 283 84.9 6.46 8.75 0 222462 2022 2022-11-15 2022-06-16 true false false false 109 32.7 2.5 8.75 0 222463 2022 2022-11-28 2020-09-02 true false false true 381 114.3 8.87 8.75 0 222464 2023-09-06 true false false true 13 3.9 0.38 11.55 0 222465 2025 2025-03-14 2024-08-07 true false false false 258 77.4 15.9 12.16 363 222466 2022 2022-12-01 2022-06-16 true false false false 1057.72 317.32 13.13 0 222467 2022 2022-12-01 2022-06-16 true false false false 27 8.1 0.63 8.75 44 222468 2023 2023-11-27 2022-06-16 true false false true 106 31.8 4.26 8.75 151 222469 2022 2022-06-16 2022-06-16 true false false false -91 -27.3 -0.52 -92 222470 2022 2022-12-01 2022-06-16 true false false false 287 86.1 6.63 8.75 0 222471 2022 2022-06-16 2022-06-16 true false false false -91 -27.3 -0.52 -92 222472 2022 2022-12-01 2022-06-16 true false false true 111 33.3 2.6 8.75 156 222473 2022 2022-12-07 2022-06-16 true false false true 106 31.8 2.51 8.75 0 222474 2023 2023-11-27 2022-06-16 true false false true 106 31.8 4.26 8.75 151 222475 2022 2022-12-07 2022-06-16 true false false true 106 31.8 2.51 8.75 149 222476 2022 2022-12-07 2022-06-16 true false false true 106 31.8 2.51 8.75 0 222477 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.43 8.75 149 222478 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.18 140 222479 2022 2022-12-01 2022-06-16 true false false false 286.62 85.99 6.69 8.75 0 222480 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.59 8.75 0 222481 2003 2003-10-23 2003-10-22 true false false false 24.61 7.38 3.2 5.64 40.83 222482 2022 2022-11-15 2022-06-16 true false false true 107 32.1 1.5 141 222483 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.43 8.75 149 222484 2009 2009-07-16 2009-05-08 true false false false 302.49 90.75 27.63 6.11 0 222485 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.18 140 222486 2022 2022-11-15 2022-06-16 true false false true 107 32.1 1.5 141 222487 2025 2025-11-28 2025-04-15 true false false true 316 94.8 13.9 12.19 0 222488 2022 2022-06-16 2022-06-16 true false false false -469 -140.7 -469 222489 2022 2022-12-14 2022-06-16 true false false true 638 15.18 8.75 662 222490 2022 2022-06-16 2022-06-16 true false false false -74 -22.2 -74 222491 2023 2023-11-15 2022-06-16 true false false true 850 33.51 8.75 0 222492 2023 2023-11-15 2022-06-16 true false false true 80 2.62 0 222493 2022 2022-06-16 2022-06-16 true false false false -95 -28.5 -95 222494 2022 2022-10-28 2022-06-16 true false false false 19556 5866.8 386.67 0 222495 2022 2022-12-07 2022-06-16 true false false true 106 31.8 2.51 8.75 149 222496 2023 2023-11-27 2022-06-16 true false false true 106 31.8 4.26 8.75 151 222497 2022 2022-11-04 2022-06-16 true false false false 58 17.4 1.3 8.75 85 222498 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.52 0 222499 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.59 8.75 0 222500 2003 2003-10-23 2003-10-22 true false false false 117.11 35.14 16.54 5.64 174.43 222501 2022 2022-11-04 2022-06-16 true false false false 69 20.7 1.36 91 222502 2022 2022-11-04 2022-06-16 true false false false 188 56.4 2.53 247 222503 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.59 8.75 43 222504 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.52 34 222505 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 34 222506 2022 2022-11-15 2022-06-16 true false false false 46 13.8 1.03 8.75 71 222507 2022 2022-11-15 2022-06-16 true false false false 84 25.2 1.71 118 222508 2022 2022-11-15 2022-06-16 true false false false 86 25.8 1.17 121 222509 2022 2022-06-16 2022-06-16 true false false false -119 -35.7 -119 222510 2022 2022-06-16 2022-06-16 true false false false -121 -36.3 -121 222511 2009 2009-07-16 2009-05-08 true false false false 163.06 48.92 15.86 6.11 0 222512 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.52 0 222513 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.18 0 222514 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.59 8.75 0 222515 2022 2022-11-15 2022-06-16 true false false true 106 31.8 2.43 8.75 0 222516 2022 2022-11-04 2022-06-16 true false false false 188 56.4 4.16 8.75 0 222517 2003 2003-10-23 2003-10-22 true false false false 64.79 19.44 9.15 5.64 99.02 222518 2023 2023-11-15 2022-06-16 true false false false 1019 305.7 39.43 8.75 0 222519 2023 2023-11-15 2022-06-16 true false false false 1322 396.6 41.33 0 222520 2023 2023-11-15 2022-06-16 true false false false 153 46.2 6.15 8.75 214 222521 2022 2022-12-01 2022-06-16 true false false false 158 47.4 3.7 8.75 218 222522 2022 2022-11-04 2022-06-16 true false false false 263 78.9 5.83 8.75 356 222523 2022 2022-11-04 2022-06-16 true false false true 526 157.8 10.51 694 222524 2022 2022-11-04 2022-06-16 true false false true 89 26.7 1.17 117 222525 2022 2022-11-04 2022-06-16 true false false false 103 30.9 2.34 8.75 145 222526 2022 2022-11-04 2022-06-16 true false false false 103 30.9 2.09 136 222527 2009 2009-07-16 2009-05-08 true false false false 18.68 5.6 1.71 6.11 0 222528 2022 2022-11-04 2022-06-16 true false false false 109 32.7 1.47 143 222529 2022 2022-06-16 2022-06-16 true false false false -184 -55.2 -184 222530 2022 2022-06-16 2022-06-16 true false false false -186 -55.8 -186 222531 2023 2023-11-15 2022-06-16 true false false false 965 289.5 37.34 8.75 1301 222532 2023 2023-11-15 2022-06-16 true false false false 18 5.4 0.56 24 222533 2023 2023-11-15 2022-06-16 true false false false 350 105 13.56 8.75 0 222534 2023 2023-11-15 2022-06-16 true false false false 442 132.6 15.43 0 222535 2021 2021-12-14 2022-06-16 true false false false 83 24.9 1.09 8.75 118 222536 2022 2022-06-17 2022-06-17 true false false false -64 -19.2 -64 222537 2022 2022-06-17 2022-06-17 true false false false -64 -19.2 -64 222538 2022 2022-06-17 2022-06-17 true false false false -859 -257.7 -11 -870 222539 2022 2022-06-17 2022-06-17 true false false false -859 -257.7 -5.4 -864 222540 2022 2022-06-17 2022-06-17 true false false false -948 -284.4 -3.38 -951 222541 2022 2022-06-17 2022-06-17 true false false false -474 -142.2 -1.6 -476 222542 2021 2021-12-14 2022-06-17 true false false false 953 12.59 8.75 0 222543 2020 2020-09-09 2022-06-20 false false false true 2789.56 1115.82 61.15 8.75 0 222544 2022 2022-11-04 2022-06-16 true false false true 587 176.1 7.91 0 222545 2022 2022-12-19 2022-06-16 true false false true 878 263.4 18.8 8.75 0 222546 2022 2022-11-04 2022-06-16 true false false true 582 174.6 11.66 0 222547 2022 2022-11-04 2022-06-16 true false false true 582 174.6 13.07 8.75 0 222548 2022 2022-10-28 2022-06-21 true false false true 26486 7945.8 350.09 0 222549 2022 2022-11-30 2022-06-20 true false false false 292 87.6 6.75 8.75 395 222550 2022 2022-06-20 2022-06-20 true false false false -753 -225.9 -753 222551 2022 2022-11-30 2022-06-20 true false false true 48 1.09 8.75 58 222552 2022 2022-11-30 2022-06-20 true false false true 118 35.4 2.71 8.75 165 222553 2022 2022-11-30 2022-06-20 true false false true 172 4.01 8.75 185 222554 2020 2020-10-19 2022-06-20 true false false false 5237 628.44 83.08 8.75 0 222555 2022 2022-10-28 2022-06-21 true false false false 18645.48 5593.64 370.2 0 222556 2009 2009-07-16 2009-05-08 true false false false 172.9 51.88 16.82 6.11 0 222557 2020 2020-09-09 2022-06-20 false false false true 9015.77 3606.31 198.41 8.75 0 222558 2020 2020-09-09 2022-06-20 false false false true 8164.51 3265.8 179.81 8.75 0 222559 2020 2020-10-19 2022-06-20 true false false false 5288 634.56 83.87 8.75 0 222560 2022 2022-06-21 2022-06-21 true false false false 993.11 297.93 8.65 8.75 0 222561 2022 2022-06-21 2022-06-21 true false false false 1042 312.6 0.96 8.75 0 222562 2022 2022-06-21 2022-06-21 true false false true 2230 669 0.54 8.75 0 222563 2022 2022-06-21 2022-06-21 true false false true 2230 669 0.06 8.75 0 222564 2023 2023-11-15 2022-06-21 true false false true 170 51 6.59 8.75 236 222565 2023 2023-11-15 2022-06-21 true false false false 415 124.5 13.63 553 222566 2022 2022-11-30 2022-06-20 true false false false 26.35 14.49 0.62 8.75 0 222567 2022 2022-11-28 2024-10-28 true false false true 32 9.6 0.74 8.75 0 222568 2022 2022-06-22 2022-06-22 true false false false -167.77 -50.33 -168 222569 2018 2018-10-17 2022-06-22 true false false false 2159 647.7 72.39 8.75 2887.84 222570 2023 2023-11-15 2022-06-22 true false false false 558.27 167.48 21.86 8.75 756 222571 2023 2023-11-15 2022-06-22 true false false true 4927 1478.1 162.03 6567 222572 2023 2023-11-15 2022-06-22 true false false false 280 84 11.05 8.75 0 222573 2022 2022-10-28 2022-06-21 true false false true 2048 614.4 27.1 0 222574 2022 2022-06-22 2022-06-22 true false false false -716.62 -214.99 -4.49 0 222575 2023 2023-11-15 2022-06-22 true false false true 12845 3853.5 422.56 0 222576 2023 2023-11-15 2022-06-22 true false false false 103 42.6 3.75 0 222577 2022 2022-10-28 2022-06-22 true false false true 364 109.2 7.21 480 222578 2022 2022-10-28 2022-06-22 true false false true 368 110.4 4.87 483 222579 2022 2022-11-15 2022-06-22 true false false false 916 274.8 20.89 8.75 0 222580 2022 2022-10-28 2022-06-22 true false false true 5566 1669.8 73.67 0 222581 2022 2022-11-18 2022-06-21 true false false true 6532 1959.6 133.88 0 222582 2022 2022-10-28 2022-06-21 true false false true 5829 1748.7 115.25 0 222583 2022 2022-10-28 2022-06-22 true false false true 5566 1669.8 110.06 0 222584 2022 2022-10-17 2022-06-22 true false false false 2245.37 673.61 48.48 8.75 0 222585 2022 2022-11-15 2022-06-22 true false false false 916 274.8 18.67 0 222586 2023 2023-07-21 2023-07-21 true false false false -35 -10.5 -35 222587 2023 2023-11-15 2022-06-22 true false false false 554 166.2 22.27 8.75 0 222588 2023 2023-11-15 2022-06-22 true false false false 394 118.2 13.76 0 222589 2025 2025-11-28 2025-04-15 true false false true 1316 357.15 32.31 12.19 0 222590 2023 2023-11-13 2022-06-22 true false false false 26878.85 8063.66 1037.16 8.75 0 222591 2022 2022-11-18 2022-06-22 true false false true 225 67.5 5.17 8.75 306 222592 2022 2022-11-18 2022-06-22 true false false true 225 67.5 4.62 297 222593 2022 2022-11-18 2022-06-22 true false false true 228 68.4 3.19 300 222594 2022 2022-11-15 2022-06-22 true false false false 0 99.72 0.33 8.75 109 222595 2022 2022-11-15 2022-06-22 true false false false 0 249.3 1.33 251 222596 2022 2022-11-15 2022-06-22 true false false false 0 167.1 0.81 168 222597 2022 2022-11-15 2022-06-22 true false false false 293 87.9 6.69 8.75 396 222598 2022 2022-11-15 2022-06-22 true false false false 293 87.9 5.98 387 222599 2022 2022-11-15 2022-06-22 true false false false 304 91.2 4.19 399 222600 2022 2022-11-30 2022-10-26 true false false false 141.41 42.42 2.97 187 222601 2022 2022-06-22 2022-06-22 true false false true 1107 332.1 11.12 8.75 0 222602 2022 2022-10-28 2022-06-22 true false false true 2588 776.4 34.2 0 222603 2022 2022-10-28 2022-06-22 true false false true 2568 770.4 50.78 0 222604 2022 2022-10-17 2022-06-22 true false false true 9696 2908.8 124.46 0 222605 2018 2018-11-30 2022-06-22 true false false false 510 153 13.7 8.75 0 222606 2022 2022-11-11 2022-06-22 true false false true 10126 3037.8 205.08 13369 222607 2022 2022-11-11 2022-06-22 true false false true 10196 3058.8 139.67 13394 222608 2023 2023-11-15 2022-06-22 true false false true 7534 2260.2 297.2 8.75 0 222609 2023 2023-11-15 2022-06-22 true false false true 7534 2260.2 247.93 0 222610 2009 2009-07-16 2009-05-08 true false false false 66.66 20 6.09 6.11 0 222611 2022 2022-06-22 2022-06-22 true false false false 31633.5 11416.18 349.54 8.75 0 222612 2022 2022-06-22 2022-06-22 true false false true 1006 301.8 10.09 8.75 0 222613 2022 2022-06-22 2022-06-22 true false false true 1015 304.5 4.21 8.75 0 222614 2022 2022-10-27 2022-06-22 true false false true 8359 2507.7 110.17 0 222615 2022 2022-11-15 2022-06-22 true false false true 395 118.5 5.47 0 222616 2022 2022-11-23 2022-06-22 true false false true 25118 7535.4 519.02 0 222617 2022 2022-10-27 2022-06-22 true false false true 24549 7364.7 484.81 0 222618 2022 2022-10-27 2022-06-23 true false false true 2600 780 51.32 0 222619 2022 2022-10-27 2022-06-23 true false false true 2625 787.5 34.59 0 222620 2022 2022-10-27 2022-06-23 true false false false 433 129.9 6.36 0 222621 2022 2022-10-27 2022-06-23 true false false true 9838 2951.4 129.66 0 222622 2019 2019-10-04 2022-06-23 true false false false 554 332.4 12.46 8.75 908 222623 2022 2022-10-27 2022-06-23 true false false false 2038 611.4 39.38 2689 222624 2022 2022-10-27 2022-06-23 true false false false 909 272.7 11.99 1194 222625 2022 2022-10-27 2022-06-23 true false false true 2583 774.9 34.04 0 222626 2009 2009-07-16 2009-05-08 true false false false 145.95 43.78 14.2 6.11 0 222627 2022 2022-10-27 2022-06-23 true false false true 26377 7913.1 348.13 0 222628 2022 2022-10-27 2022-06-23 true false false true 537 161.1 7.08 0 222629 2022 2022-10-27 2022-06-23 true false false true 752 225.6 14.85 0 222630 2022 2022-10-27 2022-06-23 true false false true 9745 2923.5 192.35 0 222631 2022 2022-10-27 2022-06-23 true false false true 2559 767.7 50.51 0 222632 2022 2022-10-27 2022-06-23 true false false true 26376 7912.8 520.61 0 222633 2023-08-31 true false false false 14 4.2 0.51 11.55 0 222634 2022 2022-10-27 2022-06-23 true false false true 45930 13779 605.51 0 222635 2023 2023-11-15 2022-06-23 true false false true 164 49.2 6.48 8.75 228 222636 2023 2023-11-15 2022-06-23 true false false true 166 49.8 5.46 221 222637 2023 2023-10-04 2022-06-23 true false false false 1688 506.4 37.16 8.75 2240 222638 2022 2022-06-23 2022-06-23 true false false false -848 -254.4 -15.09 0 222639 2023 2023-11-27 2022-06-23 true false false true 898 269.4 35.99 8.75 0 222640 2022 2022-11-15 2022-06-23 true false false true 250 75 5.71 8.75 0 222641 2022 2022-11-15 2022-06-23 true false false true 250 75 5.09 0 222642 2022 2022-11-15 2022-06-23 true false false true 228 68.4 3.16 0 222643 2022 2022-06-23 2022-06-23 true false false false -850 -255 -13.07 0 222644 2022 2022-06-23 2022-06-23 true false false false -1516 -454.8 -13.51 0 222645 2022 2022-06-23 2022-06-23 true false false false -1023 -306.9 -6.38 0 222646 2022 2022-06-23 2022-06-23 true false false false -1741 -522.3 -31.02 0 222647 2009 2009-07-16 2009-05-08 true false false false 69.28 20.78 7.03 6.11 0 222648 2022 2022-10-28 2022-06-23 true false false true 6309 1892.7 83.37 0 222649 2022 2022-10-27 2022-06-23 true false false true 45606 13681.8 900.19 0 222650 2022 2022-10-28 2022-06-23 true false false true 6249 1874.7 123.55 0 222651 2022 2022-10-27 2022-06-23 true false false true 1275 382.5 25.15 0 222652 2022 2022-10-28 2022-06-23 true false false true 6249 1874.7 138.72 8.75 0 222653 2003 2003-10-23 2003-10-22 true false false false 12.39 3.75 1.61 5.64 0 222654 2022 2022-06-23 2022-06-23 true false false false -1897 -569.1 -29.1 0 222655 2022 2022-06-23 2022-06-23 true false false false -1742 -522.6 -15.47 0 222656 2022 2022-06-23 2022-06-23 true false false false -1023 -306.9 -6.38 0 222657 2022 2022-10-17 2022-06-23 true false false true 84 25.2 1.63 111 222658 2022 2022-10-17 2022-06-23 true false false true 85 25.5 1.08 112 222659 2022 2022-11-30 2022-06-23 true false false false 37 11.1 0.87 8.75 58 222660 2022 2022-11-30 2022-06-23 true false false false 37 11.1 0.8 49 222661 2022-06-23 true false false false 0 7.65 8.75 0 222662 2022 2022-10-28 2022-06-23 true false false false 602 180.6 11.89 0 222663 2023 2023-10-04 2022-06-23 true false false false 21812 6543.6 463.98 8.75 0 222664 2022 2022-11-18 2022-06-23 true false false true 225 5.17 8.75 239 222665 2009 2009-07-16 2009-05-08 true false false false 61.69 18.51 5.82 6.11 0 222666 2022 2022-10-28 2022-06-23 true false false true 79 23.7 1.03 0 222667 2022 2022-11-30 2022-06-23 true false false false 191 57.3 4.14 0 222668 2022 2022-11-30 2022-06-23 true false false false 0 36.33 0.02 8.75 0 222669 2022 2022-11-30 2022-06-23 true false false false 22 6.6 0.51 8.75 0 222670 2022 2022-10-28 2022-06-23 true false false false 712 320.7 9.42 1042 222671 2022 2022-11-15 2022-06-23 true false false false 0 114.75 0.27 8.75 124 222672 2023 2023-11-15 2022-06-23 true false false false 608 182.4 23.52 8.75 0 222673 2023 2023-11-15 2022-06-23 true false false true 1229 368.7 40.41 0 222674 2022 2022-11-15 2022-06-23 true false false false 233 108.15 4.75 346 222675 2022 2022-11-15 2022-06-23 true false false true 515 154.5 7.14 677 222676 2022 2022-10-27 2022-06-23 true false false true 2013 603.9 39.74 0 222677 2023 2023-10-04 2022-06-23 true false false true 10117 3035.1 156.42 8.75 13317 222678 2022 2022-10-17 2022-06-23 true false false true 2924 877.2 37.59 0 222679 2022 2022-11-28 2022-06-23 true false false true 893 267.9 18.59 0 222680 2022 2022-10-27 2022-06-23 true false false true 2009 602.7 39.66 0 222681 2022 2022-10-27 2022-06-23 true false false true 2009 602.7 26.52 0 222682 2022 2022-11-17 2022-06-23 true false false true 6018 1805.4 83.69 0 222683 2022 2022-10-27 2022-06-23 true false false true 40463 12138.9 533.29 0 222684 2022 2022-10-17 2022-06-23 true false false true 6112 1833.6 119.76 0 222685 2022 2022-10-27 2022-06-23 true false false true 50199 15059.7 990.8 0 222686 2022-06-23 true false false false 0 17.85 0.04 8.75 0 222687 2022 2022-10-28 2022-06-23 true false false false 52 15.6 1.02 69 222688 2023 2023-11-14 2023-09-05 true false false false 131 39.3 4.29 175 222689 2022-06-24 true false false false 0 14.04 0.01 8.75 0 222690 2022 2022-11-15 2022-06-23 true false false false 790 237 18.04 8.75 0 222691 2022 2022-11-15 2022-06-23 true false false false 790 237 16.13 0 222692 2022 2022-11-15 2022-06-23 true false false false 798 239.4 11.04 0 222693 2022 2022-06-23 2022-06-23 true false false false -1741 -522.3 -31.02 0 222694 2022 2022-06-23 2022-06-23 true false false false -1743 -522.9 -26.84 0 222695 2022 2022-06-23 2022-06-23 true false false false -1742 -522.6 -15.47 0 222696 2022 2022-06-23 2022-06-23 true false false false -1023 -306.9 -6.38 0 222697 2022 2022-11-15 2022-06-23 true false false true 338 101.4 7.72 8.75 0 222698 2022 2022-11-15 2022-06-23 true false false true 338 101.4 6.89 0 222699 2022 2022-11-15 2022-06-23 true false false true 341 102.3 4.73 0 222700 2022 2022-11-30 2022-06-23 true false false false 318 95.4 7.44 8.75 430 222701 2009 2009-07-16 2009-05-08 true false false false 110.72 33.22 10.11 6.11 0 222702 2022 2022-11-15 2022-06-23 true false false true 370 111 5.12 0 222703 2022 2022-11-03 2022-06-23 true false false true 2144 643.2 42.85 0 222704 2022 2022-11-18 2022-06-23 true false false true 979 293.7 20.07 0 222705 2022 2022-11-15 2022-06-23 true false false true 370 111 7.54 0 222706 2022 2022-11-15 2022-06-23 true false false true 370 111 8.45 8.75 0 222707 2022 2022-06-23 2022-06-23 true false false true 1117 335.1 10.31 8.75 0 222708 2022 2022-06-23 2022-06-23 true false false true 282 84.6 0.75 8.75 0 222709 2022 2022-11-30 2022-06-23 true false false false 1024 307.2 23.62 8.75 1364 222710 2022 2022-10-27 2022-06-23 true false false false 48180 14454 951 0 222711 2022 2022-10-10 2022-06-23 true false false false 49 14.7 1.04 8.75 73 222712 2022 2022-10-27 2022-06-23 true false false true 12417 3725.1 245.07 0 222713 2022 2022-10-27 2022-06-23 true false false true 12417 3725.1 163.88 0 222714 2022 2022-11-18 2022-06-23 true false false true 1545 463.5 21.53 0 222715 2022 2022-10-27 2022-06-23 true false false true 34997 10499.1 461.9 0 222716 2022 2022-10-28 2022-06-23 true false false true 2516 754.8 33.24 0 222717 2022 2022-11-18 2022-06-23 true false false true 19637 5891.1 402.39 0 222718 2022 2022-11-18 2022-06-23 true false false true 1531 459.3 31.38 0 222719 2022 2022-11-25 2022-06-23 true false false true 635 190.5 13.16 0 222720 2022 2022-10-28 2022-06-23 true false false true 2493 747.9 49.28 0 222721 2022 2022-10-28 2022-06-23 true false false true 1275 382.5 25.21 0 222722 2022 2022-11-30 2022-06-23 true false false false 208 62.4 4.79 8.75 0 222723 2022 2022-10-28 2022-06-23 true false false true 2493 747.9 55.33 8.75 0 222724 2022 2022-10-28 2022-06-23 true false false true 1275 382.5 28.3 8.75 0 222725 2022 2022-10-17 2022-06-23 true false false true 1986 595.8 43.34 8.75 0 222726 2003 2003-10-23 2003-10-22 true false false false 76.73 23.02 9.97 5.64 0 222727 2022 2022-10-27 2022-06-23 true false false true 5268 1580.4 103.96 0 222728 2022 2022-11-08 2022-06-23 true false false true 887 266.1 17.85 0 222729 2022 2022-11-08 2022-06-23 true false false true 896 268.8 12.18 0 222730 2023 2023-11-15 2022-06-23 true false false false 645 193.5 19.92 8.75 867 222731 2022 2022-11-30 2022-06-23 true false false true 1282 384.6 29.89 8.75 1705 222732 2022 2022-10-27 2022-06-23 true false false true 44816 13444.8 590.67 0 222733 2022 2022-10-28 2022-06-23 true false false true 1288 386.4 17.02 0 222734 2022 2022-10-28 2022-06-23 true false false false 194 58.2 2.56 0 222735 2022 2022-10-27 2022-06-23 true false false true 62744 18823.2 1238.4 0 222736 2022 2022-11-25 2022-06-23 true false false false 110 33 2.3 0 222737 2022 2022-10-28 2022-06-23 true false false false 956 286.8 18.91 0 222738 2022 2022-10-27 2022-06-23 true false false true 44393 13317.9 876.25 0 222739 2022 2022-11-30 2022-06-23 true false false false 4567 1370.1 105.39 8.75 0 222740 2022 2022-10-28 2022-06-23 true false false false 956 286.8 21.22 8.75 0 222741 2022 2022-10-28 2022-06-23 true false false false 294 88.2 6.6 8.75 0 222742 2022 2022-10-28 2022-06-23 true false false false 588 176.4 11.62 0 222743 2022 2022-10-28 2022-06-23 true false false false 203 61.5 3.1 0 222744 2022 2022-06-23 2022-06-23 true false false false -23 -6.9 -0.45 -23 222745 2022 2022-11-17 2022-06-23 true false false true 829 248.7 16.96 0 222746 2022 2022-11-17 2022-06-23 true false false true 837 251.1 11.63 0 222747 2022 2022-11-17 2022-06-23 true false false false 282 84.6 5.77 0 222748 2024 2024-11-19 2024-06-18 true false false false 2224 667.2 122.2 0 222749 2022 2022-11-17 2022-06-24 true false false false 1893 567.9 26.28 0 222750 2022 2022-10-17 2022-06-24 true false false true 5678 1703.4 110.12 0 222751 2022 2022-10-17 2022-06-24 true false false true 5678 1703.4 72.99 0 222752 2023 2023-11-13 2022-06-24 true false false true 41 12.3 1.6 8.75 64 222753 2023 2023-11-13 2022-06-24 true false false true 41 12.3 1.34 55 222754 2022 2022-11-23 2022-06-24 true false false false 1056.23 21.12 0 222755 2022 2022-10-17 2022-06-24 true false false true 446 9.71 8.75 0 222756 2022 2022-11-17 2022-06-24 true false false false 1363 1663.8 29.11 0 222757 2022 2022-11-17 2022-06-24 true false false true 957 287.1 13.31 0 222758 2022 2022-06-24 2022-06-24 true false false true 5226 1567.8 52.49 8.75 6855 222759 2022 2022-11-17 2022-06-24 true false false false 5272 1581.6 107.85 0 222760 2022 2022-11-17 2022-06-24 true false false true 947 284.1 19.37 0 222761 2022 2022-06-24 2022-06-24 true false false true 6926 2077.8 24.22 8.75 9037 222762 2022 2022-06-24 2022-06-24 true false false false -998 -299.4 -998 222763 2024 2024-06-13 2024-06-13 true false false false -265 -79.5 -77 222764 2022 2022-11-11 2022-06-24 true false false true 4521 1356.3 91.56 0 222765 2022 2022-11-11 2022-06-24 true false false true 4542 1362.6 62.24 0 222766 2022 2022-06-24 2022-06-24 true false false true 4294 1288.2 15.04 8.75 0 222767 2022 2022-11-17 2022-06-24 true false false true 5185 1555.5 71.75 0 222768 2022 2022-11-11 2022-06-24 true false false false 2460 738 36.06 0 222769 2022 2022-10-17 2022-06-24 true false false true 4741 1422.3 60.96 0 222770 2022 2022-11-17 2022-06-24 true false false true 4197 1259.1 58.32 0 222771 2022 2022-10-27 2022-06-24 true false false true 2764 829.2 36.47 0 222772 2022 2022-11-17 2022-06-24 true false false true 4821 1446.3 98.61 0 222773 2022 2022-10-27 2022-06-24 true false false true 2751 825.3 54.32 0 222774 2022 2022-11-28 2022-06-24 true false false false 683 204.9 14.74 0 222775 2023 2023-11-15 2022-06-24 true false false true 4107 1232.1 162.01 8.75 0 222776 2023 2023-11-15 2022-06-24 true false false true 4107 1232.1 135.15 0 222777 2023 2023-11-15 2022-06-24 true false false true 878 263.4 34.62 8.75 0 222778 2023 2023-11-15 2022-06-24 true false false true 886 265.8 29.13 0 222779 2022 2022-10-17 2022-06-24 true false false false 2657 797.1 31.38 0 222780 2022 2022-12-01 2022-06-24 true false false false 148 44.4 3.46 8.75 205 222781 2022 2022-10-17 2022-06-24 true false false false 3979 1193.7 79.4 0 222782 2022 2022-12-01 2022-06-24 true false false false 67 20.1 1.56 8.75 97 222783 2022 2022-12-01 2022-06-24 true false false false 31 9.3 0.72 8.75 50 222784 2022 2022-11-04 2022-06-24 true false false false 106.38 31.91 2.4 8.75 149 222785 2022 2022-11-04 2022-06-24 true false false false 106 31.8 2.14 140 222786 2022 2022-11-04 2022-06-24 true false false false 152 45.6 1.96 200 222787 2022 2022-11-04 2022-06-24 true false false false 410 123 5.51 0 222788 2022 2022-11-04 2022-06-24 true false false true 446 133.8 8.91 0 222789 2022 2022-11-04 2022-06-24 true false false false 376 112.8 8.35 8.75 0 222790 2022 2022-12-01 2022-06-24 true false false false 49 14.7 1.12 8.75 0 222791 2022 2022-11-04 2022-06-24 true false false true 446 133.8 9.99 8.75 0 222792 2022 2022-11-04 2022-06-24 true false false false 19 5.7 0.36 25 222793 2025 2025-06-16 2025-02-27 true false false true 625 187.5 41.85 1.9 0 222794 2022 2022-12-01 2022-06-24 true false false false 80 24 1.86 8.75 0 222795 2022 2022-11-04 2022-06-24 true false false false 109 32.7 2.46 8.75 153 222796 2022 2022-12-01 2022-06-24 true false false false 55 16.5 1.17 0 222797 2009 2009-07-16 2009-05-08 true false false false 26.08 7.83 2.69 6.11 0 222798 2025 2025-04-15 2025-04-15 true false false false -1155 -346.5 -1155 222799 2022 2022-11-04 2022-06-24 true false false false 109 32.7 2.17 144 222800 2022 2022-11-04 2022-06-24 true false false false 116 34.8 1.55 152 222801 2022 2022-12-01 2022-06-24 true false false false 24 7.2 0.59 8.75 41 222802 2023 2023-11-13 2022-06-24 true false false true 3442 1032.6 112.8 0 222803 2022 2022-12-01 2022-06-24 true false false false 16 4.8 0.26 21 222804 2022 2022-10-27 2022-06-24 true false false false 48180 14454 635.92 0 222805 2022 2022-11-04 2022-06-24 true false false true 235 70.5 5.25 8.75 0 222806 2022 2022-11-04 2022-06-24 true false false true 282 84.6 5.65 0 222807 2022 2022-11-04 2022-06-24 true false false true 283 84.9 3.81 0 222808 2022 2022-11-04 2022-06-24 true false false true 1082 324.6 24.27 8.75 0 222809 2022 2022-11-04 2022-06-24 true false false true 1129 338.7 22.6 0 222810 2022 2022-10-27 2022-06-24 true false false true 2186 655.8 43.15 0 222811 2022 2022-10-27 2022-06-24 true false false true 2163 648.9 28.6 0 222812 2022 2022-11-04 2022-06-24 true false false false 169 50.7 3.8 8.75 232 222813 2025 2025-04-15 2025-04-15 true false false false -1682 -504.6 -1682 222814 2022 2022-11-04 2022-06-24 true false false false 169 50.7 3.39 223 222815 2022 2022-11-04 2022-06-24 true false false false 173 51.9 2.32 227 222816 2022 2022-12-01 2022-06-24 true false false true 91 27.3 2.12 8.75 129 222817 2023 2023-11-17 2022-06-24 true false false true 124 4.93 8.75 0 222818 2023 2023-11-17 2022-06-24 true false false true 103 3.44 0 222819 2022 2022-10-27 2022-06-24 true false false true 1393 417.9 18.36 0 222820 2022 2022-10-27 2022-06-24 true false false true 3826 1147.8 75.5 0 222821 2022 2022-10-27 2022-06-24 true false false true 1380 414 27.25 0 222822 2022 2022-11-28 2022-06-24 true false false false 296 88.8 6.2 0 222823 2022 2022-11-28 2022-06-24 true false false false 919 275.7 18.46 0 222824 2022 2022-10-27 2022-06-24 true false false true 1010 303 19.93 0 222825 2022 2022-11-28 2022-06-24 true false false false 355 106.5 8.26 8.75 0 222826 2022 2022-10-27 2022-06-24 true false false true 1010 303 22.39 8.75 0 222827 2022 2022-11-04 2022-06-24 true false false true 1134 340.2 15.28 0 222828 2022 2022-10-17 2022-06-24 true false false false 1069 337.5 23.64 8.75 0 222829 2022 2022-10-17 2022-06-24 true false false false 319 95.7 6.2 0 222830 2022 2022-10-17 2022-06-24 true false false false 957 337.5 14.88 0 222831 2023 2023-11-15 2022-06-24 true false false true 1973 591.9 64.89 0 222832 2022 2022-11-04 2022-06-24 true false false false 24 7.2 0.53 8.75 40 222833 2022 2022-11-04 2022-06-24 true false false true 1416 424.8 19.05 0 222834 2024 2024-11-19 2024-07-29 true false false true 21 6.3 1.15 11.55 0 222835 2022 2022-11-04 2022-06-24 true false false true 47 14.1 0.92 62 222836 2022 2022-11-04 2022-06-24 true false false false 23 6.9 0.26 30 222837 2022 2022-11-28 2022-06-24 true false false false 22 6.6 0.51 8.75 38 222838 2022 2022-11-08 2022-06-24 true false false true 2175 652.5 43.83 0 222839 2022 2022-11-08 2022-06-24 true false false false 743.06 273.32 10.2 1027 222840 2022 2022-10-27 2022-06-24 true false false true 2910 873 38.41 0 222841 2022 2022-10-27 2022-06-24 true false false true 773 231.9 10.19 0 222842 2022 2022-11-08 2022-06-24 true false false true 1164 349.2 23.47 0 222843 2022 2022-11-08 2022-06-24 true false false true 1175 352.5 15.97 0 222844 2022 2022-10-27 2022-06-24 true false false true 1020 306 13.44 0 222845 2022 2022-11-25 2022-06-24 true false false false 700.94 210.28 14.01 0 222846 2022 2022-10-27 2022-06-24 true false false false 382 114.6 7.25 0 222847 2022 2022-10-27 2022-06-24 true false false true 2902 870.6 57.31 0 222848 2022 2022-11-08 2022-06-24 true false false false 378 113.4 7.54 499 222849 2022 2022-11-08 2022-06-24 true false false false 287.67 86.3 3.91 378 222850 2023 2023-11-15 2022-06-24 true false false true 489 146.7 18.93 8.75 0 222851 2022 2022-11-08 2022-06-24 true false false true 17685 5305.5 356.34 0 222852 2022 2022-11-08 2022-06-24 true false false true 17778 5333.4 241.76 0 222853 2022 2022-10-17 2022-06-24 true false false true 3184 955.2 61.76 0 222854 2025 2025-03-28 2025-03-28 true false false true 858 257.4 48.12 11.55 0 222855 2022 2022-10-17 2022-06-24 true false false true 5175 1552.5 66.52 0 222856 2022 2022-10-19 2022-06-24 true false false false 210 63 4.08 0 222857 2022 2022-10-27 2022-06-24 true false false true 1385 415.5 18.25 0 222858 2022 2022-10-17 2022-06-24 true false false false 1742 522.6 19.45 0 222859 2022 2022-11-28 2022-06-24 true false false true 683 204.9 9.73 0 222860 2022 2022-11-17 2022-06-24 true false false true 568 170.4 7.89 0 222861 2022 2022-10-27 2022-06-24 true false false true 1372 411.6 27.09 0 222862 2022 2022-11-17 2022-06-24 true false false true 563 168.9 11.52 0 222863 2022 2022-11-17 2022-06-24 true false false true 563 168.9 12.89 8.75 0 222864 2022 2022-10-19 2022-06-24 true false false false 536 197.62 5.94 0 222865 2003 2003-10-23 2003-10-22 true false false false 20.8 6.24 2.94 5.64 35.62 222866 2022 2022-10-19 2022-06-24 true false false true 65 19.5 1.26 86 222867 2022 2022-10-19 2022-06-24 true false false true 44 13.2 0.45 58 222868 2022 2022-10-19 2022-06-24 true false false true 65 19.5 1.26 86 222869 2022 2022-10-19 2022-06-24 true false false true 65 19.5 0.84 85 222870 2022 2022-10-19 2022-06-24 true false false true 44 13.2 0.45 58 222871 2022 2022-11-08 2022-06-24 true false false true 14201 4260.3 286.14 0 222872 2022 2022-11-08 2022-06-24 true false false true 14247 4274.1 193.79 0 222873 2023 2023-11-15 2022-06-27 true false false true 1559 467.7 51.3 8.75 0 222874 2023 2023-11-15 2022-06-27 true false false false 187 56.1 6.17 8.75 258 222875 2023 2023-11-15 2022-06-27 true false false false 303 90.9 9.16 403 222876 2022 2022-11-08 2022-06-27 true false false true 903 270.9 12.31 0 222877 2009 2009-07-16 2009-05-08 true false false false 20.13 6.04 1.2 6.11 0 222878 2022 2022-10-27 2022-06-27 true false false true 8861 2658.3 116.93 0 222879 2022 2022-11-08 2022-06-27 true false false true 903 270.9 18.22 0 222880 2022 2022-10-27 2022-06-27 true false false true 8858 2657.4 174.82 0 222881 2022 2022-10-27 2022-06-27 true false false true 7395 2218.5 145.96 0 222882 2022 2022-10-19 2022-06-24 true false false true 653 195.9 8.42 0 222883 2022 2022-11-15 2022-06-27 true false false false 940 282 21.25 8.75 0 222884 2022 2022-06-27 2022-06-27 true false false true 1101 330.3 1.05 8.75 0 222885 2022 2022-11-08 2022-06-27 true false false false 2015 604.5 40.6 0 222886 2022 2022-06-27 2022-06-27 true false false true 5985 1795.5 74.65 8.75 0 222887 2022 2022-12-07 2022-06-27 true false false false 36 0.83 8.75 0 222888 2022 2022-11-30 2022-06-27 true false false false 52 15.6 1.21 8.75 78 222889 2022 2022-11-30 2022-06-27 true false false false 52 15.6 1.08 69 222890 2022 2022-11-21 2022-08-18 true false false false 0 35.7 0.08 36 222891 2022 2022-06-27 2022-06-27 true false false true 5985 1795.5 60.12 8.75 0 222892 2022 2022-06-27 2022-06-27 true false false true 5985 1795.5 20.98 8.75 0 222893 2022 2022-06-27 2022-06-27 true false false true 5357 1607.1 66.81 8.75 0 222894 2022 2022-10-27 2022-06-27 true false false true 6558 1967.4 86.43 0 222895 2022 2022-10-27 2022-06-27 true false false true 6496 1948.8 128.2 0 222896 2022 2022-11-03 2022-06-27 true false false true 7934 2380.2 158.53 0 222897 2022 2022-11-30 2022-06-27 true false false false 40 12 0.83 0 222898 2022 2022-10-27 2022-06-27 true false false true 2694 808.2 59.7 8.75 0 222899 2022 2022-11-03 2022-06-27 true false false true 7934 2380.2 177.77 8.75 0 222900 2022 2022-11-30 2022-06-27 true false false false 240 72 5.59 8.75 0 222901 2022 2022-11-23 2022-06-27 true false false false 78 23.4 1.6 0 222902 2022 2022-06-27 2022-06-27 true false false true 5357 1607.1 53.81 8.75 0 222903 2022 2022-06-27 2022-06-27 true false false true 5408 1622.4 18.86 8.75 0 222904 2022 2022-11-03 2022-06-27 true false false true 8009 2402.7 107.49 0 222905 2022 2022-10-27 2022-06-27 true false false false 1020.12 306.04 20.14 0 222906 2022 2022-10-27 2022-06-27 true false false false 1030 309 13.57 0 222907 2022 2022-10-27 2022-06-27 true false false true 1023 306.9 20.2 1350 222908 2022 2022-10-27 2022-06-27 true false false true 933 279.9 12.5 0 222909 2022 2022-11-17 2022-06-27 true false false true 1567 470.1 32.05 0 222910 2022 2022-11-17 2022-06-27 true false false true 1582 474.6 21.99 0 222911 2022 2022-10-27 2022-06-27 true false false true 2719 815.7 35.83 0 222912 2022 2022-10-27 2022-06-27 true false false true 3211 963.3 42.32 0 222913 2022 2022-10-27 2022-06-27 true false false true 550 165 7.28 0 222914 2022 2022-10-27 2022-06-27 true false false true 44 13.2 0.58 0 222915 2022 2022-10-27 2022-06-27 true false false true 2694 808.2 53.17 0 222916 2022 2022-10-27 2022-06-27 true false false true 550 165 10.87 0 222917 2022 2022-10-27 2022-06-27 true false false true 3181 954.3 62.8 0 222918 2022 2022-10-27 2022-06-27 true false false true 44 13.2 0.88 0 222919 2022 2022-10-27 2022-06-27 true false false false 855 256.5 16.87 1128 222920 2022 2022-10-27 2022-06-27 true false false false 3038 911.4 40.1 3990 222921 2023 2023-11-15 2022-06-27 true false false false 65 19.5 2.52 8.75 0 222922 2022 2022-11-30 2022-06-27 true false false false 20 6 0.42 26 222923 2022 2022-10-27 2022-06-27 true false false true 1020 306 20.14 1346 222924 2022 2022-10-27 2022-06-27 true false false true 172 51.6 2.26 226 222925 2022 2022-10-27 2022-06-27 true false false true 208 62.4 2.73 0 222926 2022 2022-11-15 2022-06-27 true false false false 362 108.6 8.36 8.75 0 222927 2022 2022-11-15 2022-06-27 true false false false 362 108.6 7.11 0 222928 2022 2022-11-17 2022-06-27 true false false true 2221 666.3 45.44 0 222929 2022 2022-11-17 2022-06-27 true false false true 2242 672.6 31.16 0 222930 2022 2022-10-27 2022-06-27 true false false false 494 148.2 6.43 0 222931 2022 2022-10-27 2022-06-27 true false false true 8265 2479.5 109.08 0 222932 2022 2022-10-27 2022-06-27 true false false true 206 61.8 4.06 0 222933 2022 2022-10-27 2022-06-27 true false false true 5302 1590.6 104.68 0 222934 2022 2022-10-27 2022-06-27 true false false false 306 91.8 6.05 0 222935 2009 2009-07-16 2009-05-08 true false false false 75.14 22.54 7.71 6.11 0 222936 2022 2022-11-17 2022-06-27 true false false true 248 74.4 3.43 0 222937 2022 2022-10-27 2022-06-27 true false false false 335 100.5 6.62 0 222938 2022 2022-10-27 2022-06-27 true false false false 355 106.5 4.65 0 222939 2023 2023-11-14 2022-06-27 true false false false 49 14.7 1.95 8.75 74 222940 2022 2022-11-08 2022-06-27 true false false true 147 44.1 2.01 0 222941 2023 2023-11-13 2022-06-27 true false false true 246 73.8 9.67 8.75 338 222942 2022 2022-11-17 2022-06-27 true false false true 246 73.8 5.01 0 222943 2023 2023-11-13 2022-06-27 true false false false 124 55.8 4.35 184 222944 2022 2022-06-27 2022-06-27 true false false false 832 249.6 10.38 8.75 1101 222945 2022 2022-06-27 2022-06-27 true false false false 832 249.6 8.36 8.75 1099 222946 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 0 222947 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 0 222948 2023 2023-11-14 2022-06-27 true false false false 728 218.4 22.46 8.75 978 222949 2023 2023-11-14 2022-06-27 true false false false 73 21.9 2.82 8.75 106 222950 2023 2023-11-14 2022-06-27 true false false true 147 44.1 4.84 196 222951 2023 2023-11-14 2022-06-27 true false false true 22 6.6 0.88 8.75 38 222952 2022 2022-11-17 2022-06-27 true false false true 83 24.9 1.14 109 222953 2022 2022-11-17 2022-06-27 true false false true 82 24.6 1.67 26.27 222954 2022 2022-10-28 2022-06-27 true false false true 885 265.5 11.69 0 222955 2022 2022-11-08 2022-06-27 true false false true 380 114 7.67 502 222956 2009 2009-07-16 2009-05-08 true false false false 75.14 22.54 7.71 6.11 0 222957 2022 2022-10-28 2022-06-27 true false false true 1405 421.5 18.57 0 222958 2022 2022-10-27 2022-06-27 true false false true 189 56.7 2.51 0 222959 2022 2022-11-08 2022-06-27 true false false true 258 77.4 3.5 0 222960 2022 2022-10-27 2022-06-27 true false false false 907 280.38 11.96 0 222961 2022 2022-10-27 2022-06-27 true false false false 2208 662.4 25.72 0 222962 2022 2022-11-08 2022-06-27 true false false true 380 114 5.18 0 222963 2022 2022-10-28 2022-06-27 true false false true 876 262.8 17.32 0 222964 2022 2022-10-28 2022-06-27 true false false true 1392 417.6 27.52 0 222965 2022 2022-11-08 2022-06-27 true false false false 149 44.7 3.01 0 222966 2022 2022-10-27 2022-06-27 true false false false 859 269.42 16.97 0 222967 2022 2022-10-27 2022-06-27 true false false false 494 148.2 9.75 0 222968 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 0 222969 2022 2022-10-17 2022-06-27 true false false true 3523 1056.9 68.34 0 222970 2022 2022-10-17 2022-06-27 true false false true 2114 634.2 45.8 8.75 0 222971 2022 2022-06-24 2022-06-24 true false false false -364 -109.2 -364 222972 2022 2022-10-17 2022-06-27 true false false true 557 167.1 12.15 8.75 745 222973 2022 2022-10-17 2022-06-27 true false false true 557 167.1 10.8 735 222974 2022 2022-10-17 2022-06-27 true false false true 557 167.1 7.16 731 222975 2023 2023-11-14 2022-06-27 true false false false 98 29.4 3.83 8.75 140 222976 2023 2023-11-14 2022-06-27 true false false false 98 29.4 3.19 131 222977 2022 2022-11-17 2022-06-27 true false false true 82 24.6 1.67 0 222978 2022 2022-11-17 2022-06-27 true false false true 83 24.9 1.14 0 222979 2009 2009-07-16 2009-05-08 true false false false 18.56 5.56 1.81 6.11 0 222980 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 0 222981 2022 2022-11-08 2022-06-27 true false false false 195 58.5 2.62 0 222982 2022 2022-10-28 2022-06-27 true false false true 1405 421.5 18.57 0 222983 2022 2022-11-08 2022-06-27 true false false true 408 122.4 5.55 0 222984 2022 2022-11-17 2022-06-27 true false false true 288 86.4 5.87 0 222985 2022 2022-11-08 2022-06-27 true false false false 182 54.6 3.68 0 222986 2022 2022-10-28 2022-06-27 true false false true 1392 417.6 27.52 0 222987 2022 2022-11-08 2022-06-27 true false false true 408 122.4 8.21 0 222988 2022 2022-10-17 2022-06-27 true false false true 16116 4834.8 351.68 8.75 0 222989 2022 2022-10-17 2022-06-27 true false false true 16116 4834.8 312.59 0 222990 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 34 222991 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 26.2 222992 2022 2022-11-17 2022-06-27 true false false true 248 74.4 3.43 0 222993 2023 2023-11-14 2022-06-27 true false false true 147 44.1 4.84 8.75 0 222994 2022 2022-10-27 2022-06-27 true false false true 1602 480.6 21.14 0 222995 2022 2022-11-17 2022-06-27 true false false true 383 114.9 7.85 0 222996 2022 2022-11-30 2022-06-27 true false false true 521 156.3 11.17 0 222997 2022 2022-11-17 2022-06-27 true false false false 714 214.2 14.62 943 222998 2022 2022-11-17 2022-06-27 true false false false 756 226.8 10.53 993 222999 2022 2022-11-17 2022-06-27 true false false true 759 227.7 10.55 0 223000 2022 2022-10-28 2022-06-27 true false false true 1405 421.5 18.57 0 223001 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 0 223002 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.36 0 223003 2022 2022-11-17 2022-06-27 true false false true 246 73.8 5.01 0 223004 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 0 223005 2022 2022-11-30 2022-06-27 true false false false 968 290.4 19.51 0 223006 2022 2022-11-08 2022-06-27 true false false true 26 7.8 0.52 0 223007 2022 2022-11-08 2022-06-27 true false false false 2984 895.2 37.59 0 223008 2022 2022-10-17 2022-06-27 true false false false 675 202.5 14.72 8.75 0 223009 2022 2022-11-08 2022-06-27 true false false true 493 147.9 6.68 0 223010 2009 2009-07-16 2009-05-08 true false false false 75.14 22.54 7.71 6.11 0 223011 2022 2022-11-17 2022-06-27 true false false true 123 36.9 2.53 0 223012 2022 2022-10-17 2022-06-27 true false false false 675 202.5 13.09 0 223013 2022 2022-11-17 2022-06-27 true false false true 93 27.9 1.35 0 223014 2022 2022-10-17 2022-06-27 true false false false 1027 308.1 12.51 0 223015 2022 2022-11-30 2022-06-27 true false false true 765 229.5 15.99 1010 223016 2023 2023-11-14 2022-06-27 true false false true 708 212.4 23.27 8.75 0 223017 2022 2022-11-28 2022-06-27 true false false false 92 67.44 1.93 0 223018 2022 2022-10-27 2022-06-27 true false false true 1602 480.6 31.62 0 223019 2022 2022-10-27 2022-06-27 true false false true 2555 766.5 50.44 3372 223020 2022 2022-10-27 2022-06-27 true false false true 2580 774 34.01 3388 223021 2022 2022-11-08 2022-06-27 true false false true 97 29.1 1.3 0 223022 2022 2022-11-08 2022-06-27 true false false false 588 176.4 11.85 0 223023 2022 2022-11-08 2022-06-27 true false false true 488 146.4 9.82 0 223024 2022 2022-11-08 2022-06-27 true false false true 96 28.8 1.91 0 223025 2022 2022-10-27 2022-06-27 true false false true 3064 919.2 60.52 0 223026 2022 2022-10-27 2022-06-27 true false false true 2520 756 33.22 0 223027 2022 2022-11-08 2022-06-27 true false false true 621 186.3 8.44 0 223028 2022 2022-11-08 2022-06-27 true false false false 541 162.3 10.91 0 223029 2022 2022-11-08 2022-06-27 true false false false 542 162.6 7.39 0 223030 2022 2022-11-23 2022-06-27 true false false true 1583 474.9 32.73 2091 223031 2022 2022-10-27 2022-06-27 true false false false 572 171.6 8.21 0 223032 2022 2022-10-27 2022-06-27 true false false true 1353 405.9 26.73 1786 223033 2022 2022-10-27 2022-06-27 true false false true 1366 409.8 18.02 1794 223034 2022 2022-11-17 2022-06-27 true false false false 758 227.4 15.51 1001 223035 2022 2022-11-17 2022-06-27 true false false false 765 229.5 10.34 1005 223036 2023 2023-11-15 2022-06-27 true false false false 2280 684 70.47 0 223037 2023 2023-11-15 2022-06-27 true false false false 2253.61 676.08 87.21 8.75 0 223038 2003 2003-10-23 2003-10-22 true false false false 21.4 6.42 3.02 5.64 0 223039 2022 2022-10-27 2022-06-27 true false false true 957 287.1 12.62 0 223040 2022 2022-11-08 2022-06-27 true false false true 615 184.5 12.38 0 223041 2022 2022-10-27 2022-06-27 true false false true 902 270.6 17.82 0 223042 2022 2022-10-27 2022-06-27 true false false true 947 284.1 18.69 0 223043 2022 2022-10-27 2022-06-27 true false false true 1344 403.2 26.54 0 223044 2022 2022-10-27 2022-06-27 true false false true 4678 1403.4 92.32 0 223045 2022 2022-11-28 2022-06-27 true false false true 1203 360.9 25.06 1589 223046 2023 2023-11-15 2022-06-27 true false false false 0 144.3 0.72 8.75 154 223047 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 223048 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 223049 2022 2022-10-17 2022-07-19 true false false true 638 191.4 12.37 0 223050 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 223051 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 223052 2023 2023-11-14 2022-06-27 true false false false 37 11.1 1.45 8.75 58 223053 2022 2022-11-08 2022-06-27 true false false true 182 3.68 0 223054 2022 2022-11-08 2022-06-27 true false false true 184 2.5 0 223055 2022 2022-10-27 2022-06-27 true false false true 4696 1408.8 61.9 0 223056 2022 2022-10-27 2022-06-27 true false false true 310 93 4.09 0 223057 2022 2022-10-27 2022-06-27 true false false true 4723 1416.9 62.24 0 223058 2022 2022-11-08 2022-06-27 true false false true 97 29.1 1.3 0 223059 2022 2022-11-17 2022-06-27 true false false true 1913 573.9 39.15 0 223060 2022 2022-10-27 2022-06-27 true false false true 4652 1395.6 91.84 0 223061 2022 2022-10-27 2022-06-27 true false false true 307 92.1 6.07 0 223062 2022 2022-11-08 2022-06-27 true false false true 252 75.6 5.07 0 223063 2022 2022-11-08 2022-06-27 true false false true 96 28.8 1.91 0 223064 2023 2023-11-14 2022-06-27 true false false true 30 9 1.16 8.75 49 223065 2023 2023-11-27 2022-06-27 true false false true 135 40.5 5.42 8.75 0 223066 2023 2023-11-13 2022-06-27 true false false false 103 30.9 3.97 8.75 147 223067 2022 2022-11-17 2022-06-27 true false false true 472 141.6 9.65 155.75 223068 2022 2022-11-17 2022-06-27 true false false true 476 142.8 6.61 520.83 223069 2022 2022-12-01 2022-06-28 true false false false 200 60 4.67 8.75 273 223070 2022 2022-11-25 2022-06-28 true false false false 113 33.9 2.36 149 223071 2022 2022-11-04 2022-06-28 true false false false 30 9 0.69 8.75 48 223072 2025 2025-03-14 2024-10-28 true false false false 114 34.2 7.04 11.55 167 223073 2023 2023-11-15 2022-07-06 true false false true 759 227.7 24.96 0 223074 2025 2025-04-15 2025-04-15 true false false false -1682 -504.6 -1485 223075 2022 2022-11-04 2022-06-28 true false false true 577 173.1 7.78 0 223076 2022 2022-11-15 2022-06-28 true false false false 248 74.4 5.63 8.75 337 223077 2022 2022-11-15 2022-06-28 true false false false 532 159.6 10.91 703 223078 2022 2022-11-15 2022-06-28 true false false true 644 193.2 8.9 846 223079 2022 2022-11-08 2022-06-28 true false false false 55 16.5 1.16 73 223080 2022 2022-12-01 2022-06-28 true false false true 383 114.9 8.96 8.75 516 223081 2022 2022-11-08 2022-06-28 true false false false 64 19.2 0.74 84 223082 2022 2022-10-17 2022-06-28 true false false true 1531 459.3 33.42 8.75 0 223083 2022 2022-10-17 2022-06-28 true false false true 1545 463.5 19.84 0 223084 2022 2022-12-01 2022-06-28 true false false false 377 113.1 8.8 8.75 508 223085 2024 2024-11-12 2024-03-08 true false false true 947 51.68 0 223086 2023 2023-11-14 2022-06-28 true false false false 60 18 1.8 8.75 0 223087 2022 2022-11-04 2022-06-28 true false false true 102 30.6 2.31 8.75 144 223088 2009 2009-07-16 2009-05-08 true false false false 86.16 35.1 9.25 6.11 0 223089 2022 2022-10-28 2022-06-27 true false false true 6346 1903.8 83.86 0 223090 2022 2022-10-17 2022-06-28 true false false true 575 172.5 7.38 0 223091 2022 2022-10-17 2022-06-28 true false false true 4739 1421.7 60.9 0 223092 2022 2022-11-04 2022-06-28 true false false true 455 136.5 6.12 0 223093 2022 2022-10-17 2022-06-28 true false false true 1081 324.3 20.95 0 223094 2022 2022-10-17 2022-06-28 true false false true 1052 315.6 20.39 0 223095 2022 2022-10-17 2022-06-28 true false false true 4726 1417.8 91.66 0 223096 2022 2022-11-04 2022-06-28 true false false true 451 135.3 9.01 0 223097 2022 2022-10-17 2022-06-28 true false false true 1081 324.3 23.57 8.75 0 223098 2022 2022-10-17 2022-06-28 true false false true 1052 315.6 22.95 8.75 0 223099 2022 2022-11-04 2022-06-28 true false false true 451 135.3 10.11 8.75 0 223100 2023 2023-09-22 2023-09-22 true false false true 549 164.7 8.49 11.55 0 223101 2022 2022-11-04 2022-06-28 true false false true 102 30.6 2.07 135 223102 2022 2022-11-04 2022-06-28 true false false true 103 30.9 1.41 135 223103 2022 2022-12-01 2022-06-28 true false false false 65 19.5 1.51 8.75 95 223104 2022 2022-11-04 2022-06-28 true false false false 73 21.9 1.64 8.75 188 223105 2022 2022-11-04 2022-06-28 true false false false 77 23.1 1.53 164 223106 2022 2022-11-04 2022-06-28 true false false false 1115 334.5 12.8 1462 223107 2022 2022-06-28 2022-06-28 true false false false 338 101.4 4.22 8.75 452 223108 2022 2022-06-28 2022-06-28 true false false false 0 67.5 0.9 8.75 1.9 223109 2024 2024-06-13 2024-06-13 true false false false -33 -9.9 -33 223110 2022 2022-11-30 2022-06-28 true false false true 48 14.4 1.09 8.75 72 223111 2022 2022-10-17 2022-06-28 true false false false 382 114.6 8.28 8.75 0 223112 2022 2022-06-28 2022-06-28 true false false true 2985 895.5 37.24 8.75 3926 223113 2022 2022-10-17 2022-06-28 true false false false 1978 593.4 36.92 0 223114 2022 2022-10-17 2022-06-28 true false false false 369 110.7 4.74 0 223115 2022 2022-11-04 2022-06-28 true false false false 327 98.1 7.32 8.75 441 223116 2022 2022-11-25 2022-06-28 true false false false 1287 386.1 27.61 0 223117 2022 2022-10-17 2022-06-28 true false false false 181 54.3 3.95 8.75 0 223118 2022 2022-11-04 2022-06-28 true false false false 327 98.1 6.54 432 223119 2022 2022-11-04 2022-06-28 true false false false 327 98.1 4.41 430 223120 2022 2022-11-30 2022-06-28 true false false true 90 27 2.08 8.75 0 223121 2023 2023-11-14 2022-06-28 true false false false 120 36 3.59 0 223122 2022 2022-12-07 2022-06-28 true false false true 58 17.4 1.35 8.75 0 223123 2023 2023-11-27 2022-06-28 true false false true 701 210.3 28.15 8.75 948 223124 2022 2022-06-28 2022-06-28 true false false true 5665 1699.5 19.76 8.75 0 223125 2022 2022-11-08 2022-06-28 true false false true 911 273.3 12.4 0 223126 2022 2022-10-17 2022-06-28 true false false true 3220 966 41.36 0 223127 2022 2022-10-17 2022-06-28 true false false true 4838 1451.4 62.1 0 223128 2022 2022-10-17 2022-06-28 true false false true 2732 819.6 35.08 0 223129 2022 2022-11-08 2022-06-28 true false false true 902 270.6 18.2 0 223130 2022 2022-11-25 2022-06-28 true false false true 469 140.7 9.73 0 223131 2022 2022-10-17 2022-06-28 true false false true 3207 962.1 62.18 0 223132 2022 2022-10-17 2022-06-28 true false false true 4792 1437.6 92.96 0 223133 2022 2022-10-17 2022-06-28 true false false true 2706 811.8 52.5 0 223134 2022 2022-10-17 2022-06-28 true false false true 4792 1437.6 104.59 8.75 0 223135 2022 2022-10-17 2022-06-28 true false false true 2706 811.8 59.06 8.75 0 223136 2022 2022-11-04 2022-06-28 true false false false 786 235.8 17.52 8.75 0 223137 2022 2022-11-04 2022-06-28 true false false false 632 189.6 12.73 0 223138 2022 2022-11-04 2022-06-28 true false false false 543 162.9 7.33 0 223139 2022 2022-11-25 2022-06-28 true false false false 369 110.7 7.64 487 223140 2022 2022-11-11 2022-06-28 true false false true 36 10.8 0.79 8.75 45.2 223141 2022 2022-11-11 2022-06-28 true false false true 36 10.8 0.71 48 223142 2022 2022-11-11 2022-06-28 true false false true 27 8.1 0.38 35 223143 2022 2022-11-11 2022-06-28 true false false true 36 10.8 0.71 104 223144 2022 2022-11-11 2022-06-28 true false false true 27 8.1 0.38 35 223145 2022 2022-12-01 2022-06-28 true false false false 149 44.7 3.5 8.75 206 223146 2022 2022-11-08 2022-06-28 true false false false 117 38.56 2.37 158 223147 2022 2022-11-08 2022-06-28 true false false false 124 37.2 1.67 163 223148 2022 2022-10-28 2022-06-28 true false false true 902 270.6 17.86 0 223149 2022 2022-10-28 2022-06-28 true false false true 911 273.3 12.05 0 223150 2022 2022-11-30 2022-06-28 true false false false 183 54.9 3.8 242 223151 2022 2022-10-27 2022-06-28 true false false true 4018 1205.4 89.06 8.75 0 223152 2022 2022-11-08 2022-06-28 true false false false 117 38.56 2.37 0 223153 2022 2022-11-30 2022-06-28 true false false true 526 157.8 10.99 0 223154 2022 2022-11-11 2022-06-28 true false false true 36 10.8 0.79 8.75 0 223155 2022 2022-12-01 2022-06-28 true false false false 183 54.9 3.8 242 223156 2022 2022-10-27 2022-06-28 true false false true 3214 964.2 64.04 0 223157 2022 2022-10-27 2022-06-28 true false false true 238 71.4 3.07 0 223158 2022 2022-11-11 2022-06-28 true false false false 36 10.8 0.79 8.75 56 223159 2022 2022-11-11 2022-06-28 true false false false 36 10.8 0.71 48 223160 2022 2022-11-11 2022-06-28 true false false false 27 8.1 0.38 35 223161 2023 2023-11-13 2022-06-28 true false false true 942 37.07 8.75 0 223162 2022 2022-12-14 2022-06-28 true false false false 566 13.36 8.75 588 223163 2022 2022-11-04 2022-06-28 true false false false 28.38 8.51 0.63 8.75 47 223164 2022 2022-11-04 2022-06-28 true false false false 150.37 45.11 3.01 198 223165 2023 2023-11-17 2022-06-28 true false false true 1025 40.54 8.75 2148 223166 2022 2022-11-04 2022-06-28 true false false true 517 155.1 6.97 0 223167 2022 2022-11-08 2022-06-28 true false false true 700 210 14.11 0 223168 2022 2022-11-04 2022-06-28 true false false true 512 153.6 10.26 0 223169 2022 2022-11-04 2022-06-28 true false false true 179 53.7 3.58 0 223170 2022 2022-11-04 2022-06-28 true false false true 512 153.6 11.51 8.75 0 223171 2022 2022-11-04 2022-06-28 true false false true 29 8.7 0.64 8.75 0 223172 2022 2022-11-30 2022-06-28 true false false true 276 82.8 6.41 8.75 0 223173 2022 2022-11-11 2022-06-28 true false false true 95 28.5 1.92 0 223174 2022 2022-11-04 2022-06-28 true false false false 152 45.6 2.05 200 223175 2022 2022-10-27 2022-06-28 true false false false 1375 412.5 30.47 8.75 0 223176 2022 2022-10-27 2022-06-28 true false false false 1688 506.4 33.3 0 223177 2022 2022-11-08 2022-06-28 true false false false 443 132.9 9.2 0 223178 2022 2022-11-08 2022-06-28 true false false false 107 32.1 1.4 0 223179 2022 2022-10-28 2022-06-28 true false false true 1275 382.5 25.21 0 223180 2022 2022-10-28 2022-06-28 true false false true 1288 386.4 17.02 0 223181 2022 2022-12-01 2022-06-28 true false false false 16 4.8 0.34 8.75 30 223182 2023 2023-11-14 2022-06-28 true false false false 468 140.4 14.43 8.75 0 223183 2023 2023-11-15 2022-06-28 true false false false 468 140.4 14.46 8.75 632 223184 2009 2009-07-16 2009-05-08 true false false false 157.35 47.21 16.24 6.11 0 223185 2022 2022-11-04 2022-06-28 true false false false 638 191.4 14.3 8.75 852 223186 2022 2022-11-04 2022-06-28 true false false false 287 86.1 3.63 0 223187 2022 2022-11-04 2022-06-28 true false false false 157 47.1 3.14 0 223188 2022 2022-11-11 2022-06-28 true false false true 95 28.5 2.14 8.75 0 223189 2022 2022-11-04 2022-06-28 true false false false 131 39.3 2.96 8.75 0 223190 2022 2022-10-27 2022-06-28 true false false false 1717 515.1 22.6 0 223191 2022 2022-11-08 2022-06-28 true false false false 22 6.6 0.3 0 223192 2022 2022-11-08 2022-06-28 true false false true 232 69.6 3.16 0 223193 2023 2023-11-14 2022-06-28 true false false false 117 360 9.37 8.75 0 223194 2022 2022-11-04 2022-06-28 true false false false 638 191.4 12.75 842 223195 2022 2022-11-04 2022-06-28 true false false false 699 209.7 9.4 918 223196 2023 2023-11-14 2022-06-28 true false false false 2301 690.3 77.72 0 223197 2023 2023-11-14 2022-06-28 true false false false 282 84.6 11.23 8.75 387 223198 2023 2023-11-14 2022-06-28 true false false false 134 65.1 4.56 204 223199 2022 2022-11-08 2022-06-28 true false false false 4539.85 1361.96 62.55 0 223200 2023 2023-11-14 2022-06-28 true false false false 96 28.8 3.15 8.75 137 223201 2023 2023-11-14 2022-06-28 true false false true 401 15.78 8.75 426 223202 2023 2023-11-14 2022-06-28 true false false true 405 13.28 418 223203 2023 2023-11-14 2022-06-28 true false false false 282 84.6 11.23 8.75 387 223204 2009 2009-07-16 2009-05-08 true false false false 113.94 34.18 11.08 6.11 0 223205 2022 2022-11-11 2022-06-28 true false false true 191 57.3 2.62 0 223206 2022 2022-11-08 2022-06-28 true false false true 230 69 4.64 0 223207 2022 2022-11-08 2022-06-28 true false false false 3512.18 1053.65 69.7 0 223208 2022 2022-11-11 2022-06-28 true false false true 190 57 3.84 0 223209 2022 2022-11-11 2022-06-28 true false false true 190 57 4.31 8.75 0 223210 2022 2022-10-28 2022-06-28 true false false false 1023 306.9 20.24 0 223211 2003 2003-10-23 2003-10-22 true false false false 15.69 4.78 2.03 5.64 28.14 223212 2022 2022-11-08 2022-06-28 true false false false 213 63.9 4.28 281 223213 2023 2023-11-27 2022-06-28 true false false true 1337 53.62 8.75 0 223214 2022 2022-11-08 2022-06-28 true false false false 189 56.7 2.57 248 223215 2023 2023-11-14 2022-06-28 true false false false 45 13.5 1.53 8.75 69 223216 2022 2022-11-08 2022-06-28 true false false false 99 29.7 1.99 131 223217 2022 2022-11-08 2022-06-28 true false false false 104 31.2 1.4 137 223218 2022 2022-10-17 2022-06-28 true false false true 114 1.48 0 223219 2022 2022-10-17 2022-06-28 true false false true 872 261.6 11.19 0 223220 2022 2022-11-23 2022-06-28 true false false true 996 298.8 14.05 0 223221 2022 2022-11-18 2022-06-28 true false false true 433 129.9 6.04 0 223222 2022 2022-11-23 2022-06-28 true false false true 987 296.1 20.39 0 223223 2022 2022-11-30 2022-06-28 true false false false 107 32.1 2.23 0 223224 2022 2022-10-17 2022-06-28 true false false true 113 2.22 0 223225 2022 2022-11-18 2022-06-28 true false false true 433 129.9 8.87 0 223226 2022 2022-12-07 2022-06-28 true false false true 1337 31.5 8.75 0 223227 2022 2022-10-17 2022-06-28 true false false true 113 2.49 8.75 0 223228 2022 2022-10-17 2022-06-28 true false false true 863 258.9 18.84 8.75 0 223229 2022 2022-11-18 2022-06-28 true false false true 269 80.7 3.75 0 223230 2022 2022-11-18 2022-06-28 true false false false 15.63 4.69 0.17 20 223231 2022 2022-11-18 2022-06-28 true false false false 251 75.3 3.01 329 223232 2023 2023-11-13 2022-06-28 true false false false 192 57.6 7.42 8.75 0 223233 2023 2023-11-13 2022-06-28 true false false true 386 115.8 12.66 0 223234 2023 2023-11-14 2022-06-29 true false false false 80 24 2.61 0 223235 2022 2022-11-25 2022-06-28 true false false true 8777 2633.1 203.25 8.75 0 223236 2022 2022-11-25 2022-06-28 true false false true 8777 2633.1 181.96 0 223237 2022 2022-11-08 2022-06-28 true false false true 259 77.7 5.21 342 223238 2022 2022-11-08 2022-06-28 true false false true 259 77.7 3.52 340 223239 2022 2022-10-17 2022-06-28 true false false true 8777 2633.1 191.53 8.75 0 223240 2022 2022-10-17 2022-06-28 true false false true 8777 2633.1 170.24 0 223241 2022 2022-10-17 2022-06-28 true false false true 50 0.96 0 223242 2022 2022-11-18 2022-06-28 true false false true 403 120.9 8.27 0 223243 2022 2022-10-17 2022-06-28 true false false true 50 1.09 8.75 0 223244 2022 2022-11-18 2022-06-28 true false false true 759 227.7 10.59 0 223245 2022 2022-10-17 2022-06-28 true false false true 8777 2633.1 112.84 0 223246 2019 2019-10-04 2022-06-29 true false false false 1872 32.83 8.75 0 223247 2020 2020-10-20 2022-06-29 true false false false 1719 25.76 8.75 0 223248 2023 2023-07-21 2023-07-21 true false false false -18 -5.4 -18 223249 2021 2021-06-28 2022-06-29 true false false false 420 5.55 8.75 0 223250 2023 2023-11-14 2022-06-29 true false false false 182.6 54.78 7.24 8.75 253 223251 2023 2023-11-14 2022-06-29 true false false false 39 11.7 1.2 52 223252 2022 2022-10-27 2022-06-29 true false false true 8777 2633.1 194.53 8.75 0 223253 2022 2022-11-25 2022-06-29 true false false false 186 55.8 3.86 246 223254 2023 2023-11-14 2022-06-29 true false false false 78.6 23.58 3.16 8.75 114 223255 2022 2022-11-08 2022-06-29 true false false true 2086 625.8 42 2754 223256 2022 2022-11-08 2022-06-29 true false false true 2106 631.8 28.61 2766 223257 2023 2023-11-27 2022-06-29 true false false false 146 246.6 8.68 8.75 0 223258 2023 2023-11-27 2022-06-29 true false false true 133 39.9 5.36 8.75 0 223259 2009 2009-07-16 2009-05-08 true false false false 493.49 148.04 45.08 6.11 0 223260 2022 2022-11-08 2022-06-29 true false false true 62 18.6 0.84 0 223261 2022 2022-11-08 2022-06-29 true false false false 30 9 0.58 0 223262 2003 2003-10-23 2003-10-22 true false false false 21.2 6.91 3.33 5.64 37.08 223263 2022 2022-10-19 2022-06-29 true false false true 65 19.5 1.26 86 223264 2022 2022-11-08 2022-06-29 true false false true 1203 360.9 24.24 0 223265 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 85 223266 2022 2022-11-08 2022-06-29 true false false true 1214 364.2 16.5 0 223267 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 58 223268 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.46 0 223269 2023 2023-11-14 2022-06-29 true false false false 59 17.7 2.29 8.75 0 223270 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.3 0 223271 2023-07-28 true false false false 5.76 0.1 11.55 0 223272 2022 2022-10-19 2022-06-29 true false false true 65 19.5 1.26 0 223273 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 0 223274 2022 2022-10-17 2022-07-19 true false false true 644 193.2 8.27 0 223275 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 0 223276 2022 2022-11-21 2022-06-29 true false false true 92 27.6 1.88 121 223277 2022 2022-11-08 2022-06-29 true false false false 81 25.73 0.95 0 223278 2022 2022-11-08 2022-06-29 true false false true 150 45 3.03 0 223279 2022 2022-11-08 2022-06-29 true false false false 222 66.6 4.31 0 223280 2023 2023-11-14 2023-09-29 true false false true 2034 610.2 61.36 2706 223281 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.52 8.75 0 223282 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 85 223283 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 58 223284 2022 2022-10-19 2022-06-29 true false false true 65 19.5 1.26 86 223285 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 85 223286 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 58 223287 2022 2022-10-28 2022-06-29 true false false true 253 75.9 3.33 332 223288 2022 2022-10-28 2022-06-29 true false false true 251 75.3 4.95 331 223289 2022 2022-10-19 2022-06-29 true false false true 65 19.5 1.26 86 223290 2022 2022-10-19 2022-06-29 true false false true 65 19.5 0.84 85 223291 2022 2022-10-19 2022-06-29 true false false true 44 13.2 0.45 58 223292 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.46 0 223293 2023 2023-11-14 2022-06-29 true false false false 58 17.4 2.27 8.75 0 223294 2023 2023-11-14 2022-06-29 true false false false 104 31.2 3.44 0 223295 2009 2009-07-16 2009-05-08 true false false false 38.9 11.68 3.79 6.11 0 223296 2022 2022-11-08 2022-06-29 true false false true 1030 309 14 0 223297 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.3 0 223298 2022 2022-11-08 2022-06-29 true false false true 1020 306 20.56 0 223299 2022 2022-10-19 2022-06-29 true false false true 124 37.2 1.61 0 223300 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.3 0 223301 2023 2023-11-14 2022-07-05 true false false true 7414 2224.2 243.42 0 223302 2022-06-29 true false false false 8 0.06 8.75 0 223303 2022 2022-10-19 2022-06-29 true false false true 607 182.1 7.83 0 223304 2022 2022-10-19 2022-06-29 true false false true 301 90.3 5.63 8.75 0 223305 2022 2022-11-21 2022-06-29 true false false true 278 3.2 281 223306 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 223307 2022 2022-11-30 2022-06-29 true false false false 428 9.98 8.75 447 223308 2022 2022-10-19 2022-06-29 true false false true 281 84.3 5.47 0 223309 2022-06-29 true false false false 0 0.02 0 223310 2022 2022-11-21 2022-06-29 true false false true 276 6.33 8.75 291 223311 2022 2022-10-19 2022-06-29 true false false true 283 84.9 3.64 0 223312 2022 2022-10-19 2022-06-29 true false false true 607 182.1 6.22 0 223313 2022 2022-11-08 2022-06-29 true false false true 960 288 13.05 0 223314 2022 2022-10-28 2022-06-29 true false false true 2595 778.5 34.29 0 223315 2022-06-29 true false false false 8 0.06 8.75 0 223316 2022 2022-11-08 2022-06-29 true false false true 951 285.3 19.18 0 223317 2022 2022-10-28 2022-06-29 true false false true 2570 771 50.82 0 223318 2022 2022-11-08 2022-06-29 true false false true 269 80.7 3.64 0 223319 2022 2022-10-19 2022-06-29 true false false true 123 36.9 2.41 0 223320 2022 2022-10-28 2022-06-29 true false false true 975 292.5 12.89 0 223321 2022 2022-10-19 2022-06-29 true false false true 124 37.2 1.61 0 223322 2023 2023-11-14 2022-06-29 true false false false 76 22.8 2.98 8.75 0 223323 2023 2023-11-14 2022-06-29 true false false false 81 24.3 2.64 0 223324 2022 2022-06-29 2022-06-29 true false false false -740 -222 -740 223325 2022 2022-11-08 2022-06-29 true false false false 63.66 19.1 1.28 84 223326 2022 2022-11-08 2022-06-29 true false false false 65 19.5 0.88 85 223327 2022 2022-06-29 2022-06-29 true false false false -1485 -445.5 -1485 223328 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 223329 2022 2022-10-19 2022-06-29 true false false true 84 25.2 1.63 0 223330 2022 2022-11-08 2022-06-29 true false false true 331 4.49 0 223331 2022 2022-11-08 2022-06-29 true false false true 267 80.1 5.37 0 223332 2022 2022-10-28 2022-06-29 true false false true 966 289.8 19.1 0 223333 2022 2022-11-08 2022-06-29 true false false true 328 6.6 0 223334 2022 2022-10-28 2022-06-29 true false false true 1531 459.3 30.28 0 223335 2022 2022-10-19 2022-06-29 true false false true 85 25.5 1.08 0 223336 2022 2022-11-08 2022-06-29 true false false true 779 233.7 10.59 0 223337 2022 2022-10-17 2022-06-29 true false false false 156 46.8 3.38 8.75 215 223338 2022 2022-10-17 2022-06-29 true false false false 156 46.8 3.02 206 223339 2022 2022-10-17 2022-06-29 true false false false 158 47.4 2.03 207 223340 2023 2023-11-14 2022-06-29 true false false false 300 90 11.59 8.75 410 223341 2022 2022-11-08 2022-06-29 true false false true 1258 377.4 17.09 0 223342 2021 2021-06-16 2022-07-01 true false false true 602 7.89 8.75 0 223343 2022 2022-11-08 2022-06-29 true false false false 61 18.3 1.23 81 223344 2022 2022-11-08 2022-06-29 true false false false 112 33.6 2.34 148 223345 2022 2022-11-08 2022-06-29 true false false false 116 34.8 1.35 152 223346 2022 2022-11-08 2022-06-29 true false false false 62 18.6 0.84 81 223347 2022 2022-10-28 2022-06-29 true false false true 1545 463.5 20.42 0 223348 2022 2022-10-28 2022-06-29 true false false true 1906 571.8 25.19 0 223349 2022 2022-11-25 2022-06-29 true false false false 300 90 5.99 396 223350 2003 2003-10-23 2003-10-22 true false false false 216.25 78.5 31.65 5.64 0 223351 2022 2022-11-08 2022-06-29 true false false true 771 231.3 15.52 0 223352 2022 2022-11-08 2022-06-29 true false false true 1918 26.08 0 223353 2022 2022-10-28 2022-06-29 true false false true 1888 566.4 37.31 0 223354 2022 2022-11-08 2022-06-29 true false false true 1246 373.8 25.09 0 223355 2022 2022-11-08 2022-06-29 true false false true 1900 38.3 0 223356 2022 2022-11-08 2022-06-29 true false false false 391.42 117.43 7.9 0 223357 2022 2022-11-08 2022-06-29 true false false false 397 120.06 5.4 0 223358 2023 2023-11-13 2022-06-29 true false false false 2009 602.7 77.52 8.75 0 223359 2023 2023-11-27 2022-06-29 true false false false 1080.6 324.18 42.52 8.75 1456 223360 2022 2022-10-19 2022-06-29 true false false false 171 67.2 3.55 0 223361 2023 2023-11-14 2022-06-29 true false false true 125 37.5 4.82 8.75 0 223362 2022 2022-11-08 2022-06-29 true false false false 300 90 6.06 396 223363 2022 2022-10-27 2022-06-29 true false false true 122 36.6 2.43 161 223364 2022 2022-11-08 2022-06-29 true false false false 304 91.2 4.09 399 223365 2022 2022-10-27 2022-06-29 true false false true 122 36.6 1.62 160 223366 2022 2022-10-28 2022-06-29 true false false true 367 110.1 7.25 484 223367 2022 2022-10-28 2022-06-29 true false false true 370 111 4.89 486 223368 2023 2023-11-14 2022-06-29 true false false false 562 168.6 21.72 8.75 0 223369 2023-07-28 true false false false 12 3.6 0.41 11.55 0 223370 2022 2022-10-19 2022-06-29 true false false true 161 48.3 2.09 0 223371 2022 2022-11-08 2022-06-29 true false false true 928 278.4 12.2 0 223372 2022 2022-10-19 2022-06-29 true false false false 539 161.7 5.94 0 223373 2022 2022-11-25 2022-06-29 true false false true 1052 315.6 21.81 0 223374 2022 2022-11-08 2022-06-29 true false false true 701 210.3 14.15 0 223375 2022 2022-10-19 2022-06-29 true false false true 553 165.9 10.78 0 223376 2023 2023-11-14 2022-06-29 true false false true 1134 340.2 37.25 0 223377 2022 2022-06-29 2022-06-29 true false false false -64 -19.2 -64 223378 2022 2022-10-19 2022-06-29 true false false false 32 9.6 0.63 42 223379 2022 2022-10-19 2022-06-29 true false false false 32 9.6 0.42 42 223380 2022 2022-10-19 2022-06-29 true false false false 37 11.1 0.37 48 223381 2023 2023-11-13 2022-06-29 true false false false 82 24.6 3.17 8.75 0 223382 2022 2022-10-19 2022-06-29 true false false true 559 167.7 7.22 0 223383 2022 2022-10-19 2022-06-29 true false false false 68 20.4 1.31 90 223384 2022 2022-10-19 2022-06-29 true false false false 64 19.2 0.83 84 223385 2022 2022-10-28 2022-06-29 true false false false 99 29.7 1.3 130 223386 2023 2023-11-13 2022-06-29 true false false false 92 27.6 3.02 123 223387 2023-07-28 true false false false 0 5.1 11.55 0 223388 2009 2009-07-16 2009-05-08 true false false false 1025.76 307.73 97.74 6.11 0 223389 2023 2023-11-13 2022-06-29 true false false false 87 26.1 3.41 8.75 125 223390 2023 2023-11-13 2022-06-29 true false false true 28 8.4 0.92 0 223391 2023 2023-11-13 2022-06-29 true false false true 27 8.1 1.06 8.75 0 223392 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 223393 2022 2022-10-19 2022-06-29 true false false true 1505 451.5 29.31 0 223394 2022 2022-10-19 2022-06-29 true false false true 1505 451.5 19.47 0 223395 2022 2022-10-28 2022-06-29 true false false false 115 34.5 2.29 152 223396 2022 2022-10-19 2022-06-29 true false false true 47 14.1 1.01 8.75 71 223397 2022 2022-10-28 2022-06-29 true false false false 115 34.5 2.29 152 223398 2009 2009-07-16 2009-05-08 true false false false 492.21 239.31 47.88 6.11 0 223399 2022 2022-10-28 2022-06-29 true false false false 57 17.1 0.65 75 223400 2022 2022-10-19 2022-06-29 true false false true 47 14.1 0.9 62 223401 2022 2022-10-19 2022-06-29 true false false true 47 14.1 0.6 62 223402 2023 2023-11-14 2022-06-29 true false false true 347 104.1 13.67 8.75 0 223403 2022 2022-10-19 2022-06-29 true false false false 211 63.3 4.27 0 223404 2023 2023-11-17 2022-06-29 true false false true 2143 84.79 8.75 0 223405 2022 2022-10-19 2022-06-29 true false false true 423 126.9 5.47 0 223406 2023 2023-11-17 2022-06-29 true false false true 1620 54.53 0 223407 2022 2022-11-08 2022-06-29 true false false false 473 141.9 6.4 0 223408 2022 2022-11-08 2022-06-29 true false false true 1062 318.6 14.43 0 223409 2022 2022-11-08 2022-06-29 true false false false 458 137.4 9.22 0 223410 2022 2022-11-08 2022-06-29 true false false true 1052 315.6 21.19 0 223411 2022 2022-10-28 2022-06-29 true false false true 807 242.1 10.66 0 223412 2022 2022-11-08 2022-06-29 true false false true 890 267 11.75 0 223413 2022 2022-10-28 2022-06-29 true false false false 174 52.2 3.45 230 223414 2022 2022-10-28 2022-06-29 true false false false 184 55.2 2.42 242 223415 2022 2022-11-25 2022-06-29 true false false true 285 4.03 289 223416 2022 2022-11-08 2022-06-29 true false false true 2904 871.2 39.53 0 223417 2022 2022-11-25 2022-06-29 true false false false 63 18.9 1.31 83 223418 2022 2022-06-29 2022-06-29 true false false false -52 -15.6 -52 223419 2022 2022-10-28 2022-06-29 true false false true 437 131.1 8.64 0 223420 2023 2023-11-14 2022-06-29 true false false false 765 229.5 30.14 8.75 1033 223421 2022 2022-10-28 2022-06-29 true false false true 441 132.3 5.83 0 223422 2023 2023-11-14 2022-06-29 true false false false 383 114.9 13.34 511 223423 2009 2009-07-16 2009-05-08 true false false false 105.8 31.74 10.92 6.11 0 223424 2009 2009-07-16 2009-05-08 true false false false 159.2 47.76 24.44 6.11 0 223425 2022 2022-11-08 2022-06-29 true false false true 701 210.3 14.15 0 223426 2022 2022-11-08 2022-06-29 true false false true 2904 871.2 58.53 0 223427 2022 2022-10-28 2022-06-29 true false false true 799 239.7 15.79 0 223428 2023 2023-11-27 2022-06-29 true false false true 170 51 6.81 8.75 0 223429 2023 2023-11-27 2022-06-29 true false false false 405 121.5 15.94 8.75 0 223430 2023 2023-11-27 2022-06-29 true false false true 3419 1025.7 137.11 8.75 4591 223431 2022 2022-11-08 2022-06-29 true false false true 413 123.9 8.31 0 223432 2022 2022-11-08 2022-06-29 true false false true 417 125.1 5.66 0 223433 2022 2022-10-28 2022-06-29 true false false true 56 16.8 1.09 74 223434 2022 2022-10-28 2022-06-29 true false false true 57 17.1 0.74 75 223435 2022 2022-11-18 2022-06-29 true false false true 307 92.1 7.05 8.75 415 223436 2022 2022-11-18 2022-06-29 true false false true 307 92.1 6.31 405 223437 2022 2022-11-18 2022-06-29 true false false true 310 93 4.33 407 223438 2022 2022-10-28 2022-06-29 true false false false 20 6 0.4 26 223439 2023 2023-11-14 2022-06-29 true false false false 92 27.6 3.56 8.75 0 223440 2022 2022-11-30 2022-06-29 true false false false 415 124.5 8.67 0 223441 2023 2023-11-14 2022-06-29 true false false false 0 287.4 1.43 8.75 298 223442 2023 2023-11-14 2022-06-29 true false false false 19 15.28 0.61 35 223443 2022 2022-10-17 2022-06-29 true false false true 1170 351 15.04 0 223444 2022 2022-10-28 2022-06-29 true false false true 145 43.5 2.88 0 223445 2022 2022-11-08 2022-06-29 true false false true 413 123.9 8.31 0 223446 2022 2022-10-17 2022-06-29 true false false true 1170 351 22.69 0 223447 2022 2022-11-30 2022-06-29 true false false true 243 72.9 5.18 0 223448 2022 2022-10-19 2022-06-29 true false false true 294 88.2 3.78 0 223449 2022 2022-10-19 2022-06-29 true false false true 170 51 3.31 0 223450 2023 2023-11-13 2022-06-29 true false false true 242 72.6 7.92 0 223451 2022 2022-10-17 2022-06-29 true false false false 223 66.9 4.87 8.75 304 223452 2022 2022-10-17 2022-06-29 true false false false 223 66.9 4.33 294 223453 2022 2022-10-17 2022-06-29 true false false false 228 68.4 2.92 299 223454 2023 2023-11-14 2022-06-29 true false false false 113 33.9 4.47 8.75 160 223455 2023 2023-11-14 2022-06-29 true false false false 114 34.2 3.75 152 223456 2023 2023-11-14 2022-06-29 true false false false 95 28.5 3.68 8.75 136 223457 2022 2022-12-07 2022-06-30 true false false true 401 120.3 9.46 8.75 0 223458 2023 2023-11-27 2022-06-30 true false false true 401 120.3 16.08 8.75 546 223459 2022 2022-11-04 2022-06-30 true false false false 67 20.1 1.5 8.75 0 223460 2022 2022-11-04 2022-06-30 true false false false 846 253.8 17.55 0 223461 2022 2022-10-19 2022-06-29 true false false true 172 51.6 2.22 0 223462 2023 2023-11-13 2022-06-29 true false false false 121 36.3 4.66 8.75 0 223463 2022 2022-10-19 2022-06-29 true false false true 294 88.2 3.78 0 223464 2022 2022-11-04 2022-06-30 true false false false 264 79.2 3.52 0 223465 2022 2022-11-04 2022-06-30 true false false false 261 78.3 5.22 0 223466 2022 2022-11-04 2022-06-30 true false false false 261 78.3 5.85 8.75 0 223467 2022 2022-11-04 2022-06-30 true false false false 169 50.7 2.19 0 223468 2022 2022-06-30 2022-06-30 true false false false -1163 -348.9 -32.32 0 223469 2022 2022-06-30 2022-06-30 true false false false -611 -183.3 -13.45 0 223470 2022 2022-06-30 2022-06-30 true false false false -611 -183.3 -11.69 0 223471 2022 2022-06-30 2022-06-30 true false false false -611 -183.3 -10.89 0 223472 2023 2023-11-15 2022-06-30 true false false false 67 2.07 8.75 0 223473 2022 2022-12-01 2022-06-30 true false false true 184 55.2 4.33 8.75 252 223474 2022 2022-07-06 2022-06-30 false false false true 1020.35 1020.35 19.99 8.75 1389 223475 2023 2023-11-27 2022-06-30 true false false true 90 27 3.6 8.75 0 223476 2022 2022-12-01 2022-06-30 true false false true 63 18.9 1.45 8.75 92 223477 2022 2022-12-01 2022-06-30 true false false false 75 22.5 1.63 99 223478 2022 2022-10-19 2022-06-30 true false false false 1020 306 22.34 8.75 1357 223479 2022 2022-10-19 2022-06-30 true false false false 1020 306 19.83 0 223480 2022 2022-10-19 2022-06-30 true false false false 1030 309 13.29 0 223481 2022 2022-12-07 2022-06-30 true false false true 90 27 2.12 8.75 0 223482 2022 2022-11-04 2022-06-30 true false false true 117 35.1 2.34 0 223483 2022 2022-11-04 2022-06-30 true false false false 75 22.5 1.56 0 223484 2022 2022-11-04 2022-06-30 true false false true 117 35.1 2.62 8.75 0 223485 2022 2022-11-04 2022-06-30 true false false true 63 18.9 1.39 8.75 0 223486 2003 2003-10-23 2003-10-22 true false false false 13.53 4.06 1.91 5.64 25.14 223487 2022 2022-12-01 2022-06-30 true false false false 162 48.6 3.79 8.75 223 223488 2022 2022-12-01 2022-06-30 true false false false 162 48.6 3.4 214 223489 2022 2022-11-04 2022-06-30 true false false false 50 15 1.11 8.75 0 223490 2022 2022-11-04 2022-06-30 true false false false 1397 419.1 28.83 0 223491 2022 2022-11-04 2022-06-30 true false false false 317 95.1 4.22 0 223492 2022 2022-11-04 2022-06-30 true false false false 28 8.4 0.63 8.75 0 223493 2022 2022-11-04 2022-06-30 true false false true 99 29.7 1.99 0 223494 2022 2022-11-04 2022-06-30 true false false true 100 30 1.38 0 223495 2022 2022-11-04 2022-06-30 true false false false 28 8.4 0.63 8.75 46 223496 2022 2022-11-04 2022-06-30 true false false false 28 8.4 0.56 37 223497 2022 2022-11-04 2022-06-30 true false false false 64 19.2 0.81 84 223498 2022 2022-11-04 2022-06-30 true false false true 152 45.6 2.05 0 223499 2022 2022-12-01 2022-06-30 true false false false 127 38.1 2.65 176.4 223500 2009 2009-07-16 2009-05-08 true false false false 78.85 23.66 7.67 6.11 0 223501 2022 2022-12-01 2022-06-30 true false false false 28 8.4 0.65 8.75 46 223502 2022 2022-12-01 2022-06-30 true false false false 28 8.4 0.58 0 223503 2022 2022-11-04 2022-06-30 true false false false 75 22.5 1.56 0 223504 2022 2022-11-04 2022-06-30 true false false true 63 18.9 1.39 8.75 0 223505 2022 2022-11-04 2022-06-30 true false false false 187 56.1 2.52 0 223506 2022 2022-12-01 2022-06-30 true false false false 171 51.3 3.96 8.75 0 223507 2022 2022-12-01 2022-06-30 true false false false 54 16.2 1.25 8.75 80 223508 2022 2022-12-01 2022-06-30 true false false false 18 5.4 0.35 24 223509 2022 2022-12-01 2022-06-30 true false false false 21 6.3 0.48 8.75 37 223510 2022 2022-11-21 2022-06-30 true false false false 21 6.3 0.47 8.75 37 223511 2022 2022-11-21 2022-06-30 true false false false 21 6.3 0.47 8.75 37 223512 2023 2023-11-14 2022-06-30 true false false true 713 28.09 8.75 750 223513 2022 2022-11-04 2022-06-30 true false false false 183.53 55.06 3.69 0 223514 2022 2022-11-04 2022-06-30 true false false true 184 55.2 4.15 8.75 252 223515 2009 2009-07-16 2009-05-08 true false false false 118.3 35.49 11.53 6.11 0 223516 2022 2022-11-04 2022-06-30 true false false true 184 55.2 3.7 243 223517 2022 2022-11-04 2022-06-30 true false false true 186 55.8 2.51 244 223518 2022 2022-11-30 2022-06-30 true false false false 107 2.26 109 223519 2023 2023-11-14 2022-06-30 true false false true 1275 382.5 50.22 8.75 1716 223520 2022 2022-11-18 2024-10-28 true false false false 187 4.29 8.75 200 223521 2022 2022-11-25 2022-06-30 true false false false 102 30.6 2.14 135 223522 2022 2022-11-30 2022-06-30 true false false true 225 67.5 5.25 8.75 0 223523 2022 2022-11-04 2022-06-30 true false false false 184 55.2 4.15 8.75 0 223524 2022 2022-11-25 2022-06-30 true false false true 4983 1494.9 103.42 6581 223525 2022 2022-11-04 2022-06-30 true false false false 165 49.5 3.71 8.75 227 223526 2022 2022-11-04 2022-06-30 true false false false 165 49.5 3.3 218 223527 2022 2022-11-04 2022-06-30 true false false false 171 51.3 2.3 225 223528 2022 2022-11-08 2022-06-30 true false false false 75 22.5 1.51 99 223529 2022 2022-11-08 2022-06-30 true false false false 76 22.8 1.03 100 223530 2022 2022-06-30 2022-06-30 true false false false -805 -241.5 -0.55 0 223531 2022 2022-11-30 2022-06-30 true false false false 142 51 3.11 196 223532 2022 2022-10-17 2022-06-30 true false false false 185 55.5 3.59 0 223533 2022 2022-10-17 2022-06-30 true false false false 196 58.8 2.49 0 223534 2023 2023-11-14 2022-06-30 true false false false 16 4.8 0.62 8.75 30 223535 2023 2023-11-27 2022-06-30 true false false true 1917 575.1 76.88 8.75 0 223536 2022 2022-06-30 2022-06-30 true false false false -805 -241.5 -0.55 0 223537 2022 2022-12-01 2022-06-30 true false false true 644 193.2 9.26 0 223538 2022 2022-11-08 2022-06-30 true false false false 488 146.7 10.19 0 223539 2022 2022-10-17 2022-06-30 true false false true 63 18.9 1.23 0 223540 2022 2022-10-17 2022-06-30 true false false true 63 18.9 1.39 8.75 0 223541 2022 2022-12-01 2022-06-30 true false false false 239 71.7 5.52 8.75 0 223542 2022 2022-11-08 2022-06-30 true false false true 228 68.4 4.59 0 223543 2022 2022-11-21 2022-07-01 true false false false 631 189.3 12.97 0 223544 2022 2022-11-08 2022-06-30 true false false true 229 68.7 3.12 0 223545 2022 2022-11-30 2022-06-30 true false false true 150 45 3.15 0 223546 2022 2022-07-01 2022-07-01 true false false false -146 -43.8 -146 223547 2022 2022-07-01 2022-07-01 true false false false -44 -13.2 -44 223548 2022 2022-11-11 2022-07-01 true false false true 95 28.5 2.14 8.75 134 223549 2022 2022-11-11 2022-07-01 true false false true 95 28.5 1.92 125 223550 2022 2022-11-30 2022-07-01 true false false false 897 269.1 20.95 8.75 0 223551 2022 2022-11-30 2022-07-01 true false false false 152 45.6 3.08 0 223552 2022 2022-10-28 2022-07-01 true false false true 752 225.6 16.71 8.75 0 223553 2022 2022-10-28 2022-07-01 true false false true 752 225.6 14.89 0 223554 2022 2022-10-28 2022-07-01 true false false true 752 225.6 9.96 0 223555 2022 2022-11-25 2022-07-01 true false false false 131 39.6 2.82 173 223556 2022-07-11 true false false true 14 4.2 0.23 8.75 0 223557 2022 2022-11-08 2022-06-30 true false false true 208 62.4 2.27 0 223558 2022 2022-10-27 2022-07-06 true false false true 1747 524.1 23.02 0 223559 2022 2022-11-08 2022-06-30 true false false true 208 62.4 2.81 0 223560 2022 2022-11-08 2022-06-30 true false false true 206 61.8 4.14 0 223561 2022 2022-11-30 2022-06-30 true false false false 68 23.72 1.41 0 223562 2025 2025-04-15 2025-04-15 true false false false -994 -298.2 -994 223563 2023 2023-11-14 2022-07-01 true false false true 338 101.4 13.06 8.75 0 223564 2023 2023-11-13 2022-07-01 true false false false 0 23.7 0.32 24 223565 2022 2022-10-28 2022-07-01 true false false true 601 180.3 11.87 0 223566 2022 2022-10-19 2022-07-01 true false false false 153 45.9 2.99 202 223567 2022 2022-10-19 2022-07-01 true false false false 2 23.1 0.32 25 223568 2022 2022-10-28 2022-07-01 true false false false 80 24 1.56 106 223569 2022 2022-10-28 2022-07-01 true false false false 686 205.8 7.95 900 223570 2022 2022-10-28 2022-07-01 true false false true 547 164.1 10.81 722 223571 2022 2022-11-30 2022-07-01 true false false true 77 23.1 1.78 8.75 111 223572 2022 2022-11-18 2024-10-28 true false false false 253 5.17 258 223573 2022 2022-10-19 2022-07-01 true false false false 73 21.9 1.42 96 223574 2022 2022-10-19 2022-07-01 true false false false 95 28.5 1.19 125 223575 2009 2009-07-16 2009-05-08 true false false false 63.61 19.09 6.15 6.11 0 223576 2022 2022-10-28 2022-07-01 true false false true 113 33.9 2.26 0 223577 2022 2022-11-11 2022-07-01 true false false false 58 17.4 1.15 0 223578 2022 2022-11-11 2022-07-01 true false false false 58 17.4 1.3 8.75 0 223579 2023 2023-11-13 2022-07-01 true false false false 287 86.1 11.08 8.75 0 223580 2022 2022-11-21 2022-07-01 true false false false 29 8.7 0.65 8.75 47 223581 2022 2022-11-30 2022-07-01 true false false true 846 253.8 19.74 8.75 0 223582 2022 2022-10-19 2022-07-01 true false false false 426 131.42 8.03 565 223583 2023 2023-11-14 2022-07-01 true false false false 334 100.2 12.91 8.75 0 223584 2022 2022-10-28 2022-07-01 true false false true 48 14.4 0.63 0 223585 2022 2022-10-19 2022-07-01 true false false false 72 21.6 0.91 95 223586 2022 2022-11-11 2022-07-01 true false false false 24 7.2 0.57 8.75 41 223587 2022 2022-11-11 2022-07-01 true false false false 24 7.2 0.5 32 223588 2022 2022-11-11 2022-07-01 true false false false 25 7.5 0.34 33 223589 2023 2023-11-13 2022-07-01 true false false true 1479 443.7 48.49 0 223590 2023 2023-11-13 2022-07-01 true false false true 213 63.9 8.38 8.75 294 223591 2023 2023-11-13 2022-07-01 true false false true 2387 716.1 78.23 0 223592 2022 2022-11-21 2022-07-01 true false false true 213 4.38 217 223593 2022 2022-11-21 2022-07-01 true false false true 638 14.68 8.75 661 223594 2022 2022-11-21 2022-07-01 true false false false 153 3.04 0 223595 2022 2022-10-17 2022-07-01 true false false true 278 83.4 3.57 0 223596 2022 2022-10-17 2022-07-01 true false false true 278 83.4 5.38 0 223597 2022 2022-10-17 2022-07-01 true false false true 278 83.4 6.06 8.75 0 223598 2023 2023-11-13 2022-07-01 true false false true 1479 443.7 58.17 8.75 0 223599 2022 2022-10-19 2022-07-01 true false false false 63 18.9 1.39 8.75 92 223600 2007 2007-06-27 2007-06-27 false false false true 10802 10802 1353.36 6.11 0 223601 2025 2025-05-13 2025-02-27 true false false true 1648 494.4 106.94 12.16 0 223602 2024 2024-05-08 2024-05-08 true false false true 176 52.8 4.17 11.55 245 223603 2020 2020-10-20 2022-07-01 true false false true 602 9.54 8.75 0 223604 2022 2022-10-17 2022-07-01 true false false true 94 28.2 1.83 0 223605 2022 2022-11-08 2022-07-01 true false false false 541 162.3 8.17 0 223606 2022 2022-11-11 2022-07-01 true false false true 825 247.5 18.71 8.75 0 223607 2023 2023-11-17 2022-07-01 true false false true 557 22.04 8.75 588 223608 2023 2023-11-17 2022-07-01 true false false true 393 12.98 406 223609 2022 2022-10-27 2022-07-01 true false false true 2177 653.1 28.75 0 223610 2022 2022-11-11 2022-07-01 true false false false 723 216.9 9.91 0 223611 2022 2022-10-27 2022-07-01 true false false true 2177 653.1 42.98 0 223612 2022 2022-11-11 2022-07-01 true false false false 602 184.29 12.19 0 223613 2022 2022-11-08 2022-07-01 true false false false 599 179.7 11.81 0 223614 2022 2022-10-27 2022-07-01 true false false true 6261 1878.3 138.77 8.75 0 223615 2022 2022-10-27 2022-07-01 true false false true 6261 1878.3 123.58 0 223616 2022 2022-10-27 2022-07-01 true false false true 6284 1885.2 82.89 0 223617 2022 2022-11-08 2022-07-01 true false false true 638 191.4 8.67 0 223618 2022 2022-10-17 2022-07-01 true false false true 95 28.5 1.21 0 223619 2009 2009-07-16 2009-05-08 true false false false 42.02 4.36 6.11 0 223620 2022 2022-10-17 2022-07-01 true false false false 50.9 15.27 0.98 67 223621 2022 2022-10-17 2022-07-01 true false false false 51.09 15.33 0.64 67 223622 2023 2023-11-27 2022-07-01 true false false true 1913 573.9 76.73 8.75 2572 223623 2023 2023-11-15 2023-09-13 true false false true 736 220.8 22.25 0 223624 2022 2022-11-08 2022-07-01 true false false true 251 75.3 5.05 331 223625 2022 2022-10-17 2022-07-01 true false false false 90.6 1.74 92 223626 2022 2022-11-08 2022-07-01 true false false true 253 75.9 3.43 332 223627 2022 2022-10-17 2022-07-01 true false false false 212.3 2.48 215 223628 2022 2022-10-17 2022-07-01 true false false true 55 0.57 56 223629 2023 2023-11-13 2022-07-01 true false false false 375.91 112.8 14.51 8.75 0 223630 2023 2023-11-13 2022-07-01 true false false true 379 113.7 13.17 0 223631 2022 2022-11-21 2022-07-01 true false false false 0 41.4 0.51 42 223632 2022 2022-11-23 2022-07-01 true false false false 58 17.4 1.16 0 223633 2022 2022-11-08 2022-07-01 true false false true 1516 454.8 30.55 0 223634 2022 2022-11-08 2022-07-01 true false false false 742 222.6 14.96 0 223635 2022 2022-11-08 2022-07-01 true false false false 886 265.8 11.76 0 223636 2023 2023-10-18 2023-10-18 true false false false -1889 -566.7 -1889 223637 2023 2023-11-14 2022-07-01 true false false true 30 9 1.18 8.75 49 223638 2023 2023-11-14 2022-07-01 true false false false 510 153 20.48 8.75 0 223639 2022 2022-10-17 2022-07-01 true false false true 98 29.4 1.89 0 223640 2022 2022-10-17 2022-07-01 true false false true 99 29.7 1.28 0 223641 2022 2022-11-30 2022-07-01 true false false false 0 33.3 0.05 8.75 42 223642 2022 2022-11-30 2022-07-01 true false false false 0 80.8 0.18 81 223643 2023 2023-11-13 2022-07-01 true false false false 12953 3885.9 509.51 8.75 0 223644 2023 2023-11-13 2022-07-01 true false false true 10230 3069 335.31 0 223645 2022 2022-11-30 2022-07-01 true false false false 46 13.8 1.06 8.75 70 223646 2009 2009-07-16 2009-05-08 true false false false 265.7 79.72 25.84 6.11 0 223647 2022 2022-10-17 2022-07-01 true false false true 307 92.1 5.97 0 223648 2022 2022-10-17 2022-07-01 true false false true 310 93 3.99 0 223649 2022-07-01 true false false false 2 0.6 0.01 8.75 0 223650 2022 2022-10-17 2022-07-01 true false false true 203 60.9 2.59 0 223651 2022 2022-11-25 2022-07-01 true false false true 3497 1049.1 72.49 0 223652 2022 2022-11-28 2022-07-01 true false false true 13297 3989.1 309.28 8.75 0 223653 2022 2022-11-25 2022-07-01 true false false true 10339 3101.7 239.6 8.75 0 223654 2022 2022-11-25 2022-07-01 true false false true 9333 2799.9 216.03 8.75 0 223655 2022 2022-11-30 2022-07-01 true false false false 785 235.5 18.51 8.75 1048 223656 2022 2022-11-11 2022-07-01 true false false true 190 57 4.31 8.75 260 223657 2022 2022-11-11 2022-07-01 true false false true 190 57 3.84 251 223658 2009 2009-07-16 2009-05-08 true false false false 16.42 4.92 1.6 6.11 0 223659 2022 2022-11-11 2022-07-01 true false false true 191 57.3 2.62 251 223660 2023 2023-11-14 2022-07-01 true false false false 288 86.4 11.12 8.75 0 223661 2022 2022-11-08 2022-07-01 true false false false 39 11.7 0.77 51 223662 2022 2022-10-28 2022-07-01 true false false true 22 6.6 0.44 0 223663 2022 2022-11-08 2022-07-01 true false false false 41 12.3 0.55 54 223664 2022 2022-10-28 2022-07-01 true false false true 22 6.6 0.29 0 223665 2022 2022-11-08 2022-07-01 true false false false 26 0.52 0 223666 2022 2022-11-08 2022-07-01 true false false false 111 1.19 0 223667 2023 2023-11-14 2022-07-01 true false false false 192 57.6 7.43 8.75 266 223668 2023 2023-11-14 2022-07-01 true false false false 195 58.5 6.02 260 223669 2023 2023-11-14 2022-07-01 true false false false 9 70.35 0.44 8.75 89 223670 2023 2023-11-14 2022-07-01 true false false false 146 43.8 5.64 8.75 0 223671 2023 2023-11-14 2022-07-01 true false false false 200 60 6.17 0 223672 2022 2022-10-28 2022-07-01 true false false true 76 22.8 0.99 0 223673 2024 2024-09-23 2024-03-14 true false false true 82 24.6 4.19 0 223674 2024 2024-09-23 2024-05-03 true false false false 152 45.6 7.74 205 223675 2023 2023-11-14 2022-07-01 true false false true 323 96.9 12.74 8.75 0 223676 2023 2023-11-14 2022-07-01 true false false true 278 83.4 9.13 0 223677 2023 2023-11-27 2022-07-01 true false false false 1477 443.1 59.23 8.75 0 223678 2022 2022-11-08 2022-07-01 true false false false 224 67.2 4.53 296 223679 2022 2022-11-08 2022-07-01 true false false false 237 71.1 3.2 311 223680 2022 2022-10-28 2022-07-01 true false false true 298 89.4 5.88 393 223681 2022 2022-11-18 2024-10-28 true false false false 2071 25.26 0 223682 2022 2022-10-28 2022-07-01 true false false true 452 135.6 5.97 0 223683 2022 2022-10-28 2022-07-01 true false false false 127 38.1 2.51 168 223684 2022 2022-10-28 2022-07-01 true false false false 130 39 1.69 171 223685 2022 2022-10-28 2022-07-01 true false false false 36 10.8 0.68 0 223686 2009 2009-07-16 2009-05-08 true false false false 214.36 64.31 19.58 6.11 0 223687 2022 2022-11-30 2022-07-01 true false false true 808 19.05 8.75 0 223688 2022 2022-11-08 2022-07-01 true false false true 255 76.5 5.13 0 223689 2024-06-13 true false false false 0 17.1 11.55 0 223690 2022-07-11 true false false false 10 9 0.21 8.75 0 223691 2023 2023-11-14 2022-07-01 true false false false 0 26.1 0.24 0 223692 2023 2023-11-13 2022-07-01 true false false false 61 18.3 2.41 8.75 90 223693 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 223694 2023 2023-11-13 2022-07-01 true false false false 64 19.2 2.09 85 223695 2023 2023-11-14 2022-07-01 true false false false 92 27.6 2.84 0 223696 2023 2023-11-13 2022-07-01 true false false true 25 7.5 0.99 8.75 0 223697 2024 2024-11-21 2024-05-22 true false false false 27 8.1 1.48 11.55 48 223698 2023 2023-11-14 2022-07-01 true false false false 63 18.9 2.44 8.75 0 223699 2022 2022-10-17 2022-07-01 true false false true 70 21 1.36 0 223700 2023 2023-11-13 2022-07-01 true false false false 40 12 1.53 8.75 62 223701 2023 2023-11-13 2022-07-01 true false false false 48 14.4 1.56 64 223702 2023 2023-11-13 2022-07-01 true false false false 143 42.9 4.29 190 223703 2023 2023-11-14 2022-07-01 true false false false 255 76.5 10.24 8.75 0 223704 2022 2022-10-28 2022-07-01 true false false true 1403 420.9 27.75 0 223705 2023 2023-11-14 2022-07-01 true false false false 215 64.5 6.64 0 223706 2022 2022-10-17 2022-07-01 true false false true 123 36.9 2.7 8.75 0 223707 2022 2022-11-08 2022-07-01 true false false true 258 77.4 3.5 0 223708 2022 2022-10-17 2022-07-01 true false false true 70 21 0.9 0 223709 2022-07-01 true false false false 3.72 1.12 0.02 8.75 0 223710 2022 2022-11-30 2022-07-07 true false false false 0 58.26 0.05 0 223711 2023 2023-11-14 2022-07-01 true false false true 225 67.5 8.86 8.75 0 223712 2023 2023-11-13 2022-07-01 true false false false 558 499.8 23.85 8.75 0 223713 2023 2023-11-14 2022-07-01 true false false false 36 10.8 1.39 8.75 57 223714 2022 2022-10-17 2022-07-01 true false false false 590 177 8.48 0 223715 2023 2023-11-15 2022-07-04 true false false true 7079 2123.7 279.21 8.75 0 223716 2023 2023-11-15 2022-07-04 true false false true 7036 2110.8 231.49 0 223717 2023 2023-11-15 2022-07-04 true false false true 4154 1246.2 163.85 8.75 0 223718 2023 2023-11-15 2022-07-04 true false false true 4194 1258.2 137.91 0 223719 2022 2022-07-04 2022-07-04 true false false false -345 -103.5 0 223720 2022 2022-10-17 2022-07-01 true false false false 1039.12 311.74 22.67 8.75 0 223721 2022 2022-11-08 2022-07-04 true false false true 1148 344.4 15.6 0 223722 2022 2022-10-17 2022-07-01 true false false true 826 247.8 8.47 0 223723 2022 2022-11-08 2022-07-04 true false false true 540 162 7.34 0 223724 2022 2022-11-08 2022-07-04 true false false true 1137 341.1 22.92 0 223725 2022 2022-11-08 2022-07-04 true false false true 535 160.5 10.77 0 223726 2022-07-01 true false false false 0 5.73 8.75 0 223727 2022 2022-10-17 2022-07-04 true false false false 52 41.25 1.05 94 223728 2022 2022-10-17 2022-07-04 true false false false 53 62.43 1.18 117 223729 2022 2022-10-17 2022-07-04 true false false false 52 41.25 1.05 0 223730 2023 2023-11-13 2022-07-04 true false false true 765 229.5 30.1 8.75 0 223731 2023 2023-11-13 2022-07-04 true false false true 773 231.9 25.34 0 223732 2022 2022-10-19 2022-07-04 true false false true 759 227.7 9.8 0 223733 2022 2022-10-17 2022-07-04 true false false false 53 62.43 1.18 0 223734 2022 2022-10-17 2022-07-04 true false false false 53 62.43 1.17 0 223735 2022 2022-11-08 2022-07-04 true false false true 265 79.5 3.6 0 223736 2022 2022-10-28 2022-07-04 true false false true 3946 1183.8 52.14 0 223737 2022 2022-10-28 2022-07-04 true false false true 3798 1139.4 50.26 0 223738 2022 2022-10-28 2022-07-04 true false false true 3908 1172.4 77.27 0 223739 2022 2022-10-28 2022-07-04 true false false true 3798 1139.4 75.1 0 223740 2022 2022-11-08 2022-07-04 true false false true 262 78.6 5.29 0 223741 2022 2022-10-28 2022-07-04 true false false true 3908 1172.4 86.75 8.75 0 223742 2022 2022-10-28 2022-07-04 true false false true 3798 1139.4 84.32 8.75 0 223743 2022 2022-11-28 2022-07-04 true false false true 3540 1062 82.34 8.75 0 223744 2003 2003-10-23 2003-10-22 true false false false 35.63 10.69 5.04 5.64 57 223745 2023 2023-11-27 2022-10-19 true false false false 300.68 90.2 12.08 8.75 0 223746 2022-07-11 true false false false 0 19.2 0.09 8.75 0 223747 2022 2022-11-08 2022-07-04 true false false true 866 259.8 17.45 0 223748 2022 2022-11-08 2022-07-04 true false false true 866 259.8 11.79 0 223749 2023 2023-11-13 2022-07-04 true false false false 20 6 0.77 8.75 36 223750 2022 2022-10-17 2022-07-04 true false false true 2603 780.9 33.45 0 223751 2023 2023-11-13 2022-07-04 true false false false 376 154.16 14.54 8.75 0 223752 2022 2022-10-17 2022-07-04 true false false true 826 247.8 16.02 1090 223753 2022 2022-10-17 2022-07-04 true false false true 834 250.2 10.7 1095 223754 2022 2022-10-19 2022-07-04 true false false true 510 153 9.94 0 223755 2009 2009-07-16 2009-05-08 true false false false 83.09 24.93 8.11 6.11 0 223756 2022 2022-10-17 2022-07-04 true false false true 2838 851.4 36.42 0 223757 2022 2022-11-11 2022-07-04 true false false true 2667 800.1 36.5 0 223758 2022 2022-10-17 2022-07-04 true false false true 2929 878.7 56.81 0 223759 2022 2022-10-17 2022-07-04 true false false true 2812 843.6 54.53 0 223760 2022 2022-10-28 2022-07-04 true false false true 2499 749.7 55.48 8.75 3313 223761 2022 2022-10-28 2022-07-04 true false false false 1249 374.7 25.62 1649 223762 2022 2022-10-28 2022-07-04 true false false false 1249 374.7 19.01 1643 223763 2022 2022-11-23 2022-07-04 true false false false 75 1.61 77 223764 2023-10-23 true false false false 14 4.2 0.53 11.55 0 223765 2022 2022-10-19 2022-07-04 true false false false 111 33.3 2.1 146 223766 2022 2022-10-19 2022-07-04 true false false false 187 56.1 2.42 246 223767 2022 2022-11-25 2022-07-04 true false false false 4102 1230.6 87.76 5420 223768 2022 2022-11-11 2022-07-04 true false false true 3277 983.1 66.35 0 223769 2022 2022-11-11 2022-07-04 true false false true 3296 988.8 45.16 0 223770 2022 2022-11-08 2022-07-04 true false false true 2041 612.3 41.12 0 223771 2022 2022-11-08 2022-07-04 true false false true 1288 386.4 17.51 0 223772 2022 2022-11-08 2022-07-04 true false false false 2083 624.9 41.46 2749 223773 2022 2022-07-04 2022-07-04 true false false true 2677 803.1 32.72 8.75 0 223774 2022 2022-07-04 2022-07-04 true false false true 13793 4137.9 138.73 8.75 0 223775 2022 2022-07-04 2022-07-04 true false false true 12927 3878.1 45.32 8.75 0 223776 2022 2022-10-27 2022-07-04 true false false true 5215 1564.5 68.74 0 223777 2022 2022-11-08 2022-07-04 true false false true 1591 477.3 21.65 0 223778 2003 2003-10-23 2003-10-22 true false false false 15.81 4.74 2.23 5.64 28.42 223779 2022 2022-11-08 2022-07-04 true false false false 1388 416.4 18.9 1823 223780 2022 2022-11-08 2022-07-04 true false false true 2103 630.9 42.39 0 223781 2022 2022-11-08 2022-07-04 true false false true 2123 636.9 28.86 0 223782 2022 2022-07-04 2022-07-04 true false false false -59 -17.7 -59 223783 2022 2022-07-04 2022-07-04 true false false false -354 -106.2 0 223784 2022 2022-07-04 2022-07-04 true false false false -177 -53.1 0 223785 2022 2022-11-08 2022-07-04 true false false false 558 167.4 11.42 0 223786 2022 2022-11-08 2022-07-04 true false false false 564 241.8 8.29 0 223787 2022 2022-11-08 2022-07-04 true false false true 131 39.3 2.65 173 223788 2022 2022-11-08 2022-07-04 true false false true 133 39.9 1.81 175 223789 2023 2023-11-14 2022-07-04 true false false true 7320 2196 288.34 8.75 0 223790 2009 2009-07-16 2009-05-08 true false false false 6988.52 2096.56 679.75 6.11 0 223791 2022 2022-07-04 2022-07-04 true false false true 1416 424.8 4.95 8.75 0 223792 2022 2022-10-27 2022-07-04 true false false true 6649 1994.7 87.76 0 223793 2022 2022-11-23 2022-07-04 true false false true 2606 781.8 36.76 0 223794 2022 2022-11-23 2022-07-04 true false false true 2582 774.6 53.37 0 223795 2022 2022-10-27 2022-07-04 true false false true 6649 1994.7 131.24 0 223796 2022 2022-11-25 2022-07-04 true false false true 2064 619.2 42.8 0 223797 2022 2022-11-28 2022-07-04 true false false false 1314 394.2 30.68 8.75 0 223798 2023 2023-11-13 2022-07-04 true false false false 192 57.6 7.71 8.75 0 223799 2023 2023-11-13 2022-07-04 true false false false 193 57.9 6.71 0 223800 2022 2022-10-19 2022-07-04 true false false false 2866 859.8 53.65 0 223801 2022 2022-10-19 2022-07-04 true false false false 127 38.1 2.47 168 223802 2022 2022-10-19 2022-07-04 true false false false 129 38.7 1.65 169 223803 2022 2022-11-21 2022-07-04 true false false false 180 3.81 0 223804 2022 2022-10-19 2022-07-04 true false false false 2840 852 31.03 0 223805 2009 2009-07-16 2009-05-08 true false false false 19.92 5.98 1.94 6.11 0 223806 2023-10-23 true false false true 13 3.9 0.41 11.55 0 223807 2022 2022-10-19 2022-07-04 true false false true 732 219.6 9.45 0 223808 2022 2022-10-28 2022-07-04 true false false true 398 119.4 5.26 0 223809 2022 2022-10-19 2022-07-04 true false false true 765 229.5 14.89 0 223810 2022 2022-10-27 2022-07-04 true false false true 2373 711.9 46.85 0 223811 2022 2022-10-28 2022-07-04 true false false true 394 118.2 7.8 0 223812 2022 2022-11-28 2022-07-04 true false false true 2255 676.5 52.45 8.75 0 223813 2022 2022-10-28 2022-07-04 true false false true 2204 661.2 48.94 8.75 0 223814 2022 2022-10-19 2022-07-04 true false false true 798 239.4 10.3 0 223815 2022 2022-10-19 2022-07-04 true false false false 394 118.2 7.74 0 223816 2022 2022-10-19 2022-07-04 true false false false 501 150.3 6.49 0 223817 2022 2022-10-19 2022-07-04 true false false true 1238 371.4 24.09 0 223818 2023 2023-11-13 2022-07-04 true false false true 198 59.4 7.79 8.75 0 223819 2023 2023-11-13 2022-07-04 true false false true 265 79.5 8.68 0 223820 2023 2023-11-27 2022-07-04 true false false true 198 59.4 7.95 8.75 274 223821 2023 2023-11-15 2022-07-04 true false false false 950 285 37.48 8.75 1281.48 223822 2023 2023-11-15 2022-07-04 true false false false 950 285 31.26 1266.26 223823 2022 2022-10-19 2022-07-04 true false false true 1250 375 16.13 0 223824 2022 2022-10-19 2022-07-04 true false false true 319 95.7 4.12 0 223825 2022 2022-11-17 2022-07-04 true false false false 1743.34 523 24.22 0 223826 2022 2022-10-28 2022-07-04 true false false true 1886 565.8 24.94 0 223827 2022 2022-10-28 2022-07-04 true false false true 2225 667.5 29.4 0 223828 2022 2022-10-28 2022-07-04 true false false true 2050 615 27.12 0 223829 2022 2022-11-17 2022-07-04 true false false false 1756 526.8 35.35 0 223830 2022 2022-10-28 2022-07-04 true false false true 2204 661.2 43.59 0 223831 2022 2022-10-28 2022-07-04 true false false true 2048 614.4 40.49 0 223832 2022 2022-10-28 2022-07-04 true false false true 2048 614.4 45.46 8.75 0 223833 2003 2003-10-23 2003-10-22 true false false false 77.4 23.22 10.06 5.64 116.32 223834 2022 2022-10-19 2022-07-04 true false false true 857 257.1 16.67 0 223835 2022 2022-10-17 2022-07-04 true false false true 617 185.1 11.96 0 223836 2022 2022-10-17 2022-07-04 true false false true 617 185.1 7.92 0 223837 2009 2009-07-16 2009-05-08 true false false false 41.94 12.58 3.82 6.11 0 223838 2022 2022-10-28 2022-07-04 true false false true 1146 343.8 25.45 8.75 0 223839 2022 2022-10-28 2022-07-04 true false false true 1146 343.8 22.67 0 223840 2022 2022-10-28 2022-07-04 true false false true 1148 344.4 15.2 0 223841 2024 2024-11-21 2024-05-24 true false false true 3219 965.7 185.83 11.55 0 223842 2022 2022-10-19 2022-07-04 true false false true 310 93 4.01 0 223843 2022 2022-07-04 2022-07-04 true false false true 1013 303.9 10.18 8.75 0 223844 2022 2022-07-04 2022-07-04 true false false true 893 267.9 8.96 8.75 0 223845 2022 2022-11-11 2022-07-04 true false false true 1573 471.9 21.54 0 223846 2022 2022-10-28 2022-07-04 true false false true 1694 508.2 22.4 0 223847 2022 2022-11-11 2022-07-04 true false false true 1558 467.4 31.54 0 223848 2022 2022-10-28 2022-07-04 true false false true 1694 508.2 33.48 0 223849 2022 2022-10-28 2022-07-04 true false false true 1694 508.2 37.59 8.75 0 223850 2022 2022-11-11 2022-07-04 true false false true 45 13.5 0.91 0 223851 2023-10-23 true false false false 12 3.6 0.47 11.55 0 223852 2022 2022-10-28 2022-07-04 true false false true 1632 489.6 36.23 8.75 0 223853 2022 2022-10-28 2022-07-04 true false false true 1632 489.6 32.26 0 223854 2022 2022-10-28 2022-07-04 true false false true 1632 489.6 21.59 0 223855 2023 2023-11-15 2022-07-04 true false false false 153 45.9 6.03 8.75 214 223856 2022 2022-10-28 2022-07-04 true false false true 191 57.3 3.78 0 223857 2022 2022-10-28 2022-07-04 true false false true 161 48.3 2.19 0 223858 2009 2009-07-16 2009-05-08 true false false false 31.38 9.42 3.05 6.11 0 223859 2022 2022-11-11 2022-07-04 true false false true 45 13.5 0.62 0 223860 2022 2022-11-11 2022-07-04 true false false false 1171 351.3 13.95 0 223861 2022 2022-10-17 2022-07-04 true false false true 893 267.9 11.47 0 223862 2022 2022-10-28 2022-07-05 true false false false 1243 418.8 16.14 0 223863 2022 2022-11-08 2022-06-28 true false false false 23 6.9 0.31 0 223864 2022 2022-10-28 2022-07-05 true false false true 1549 464.7 30.64 0 223865 2022 2022-11-11 2022-07-04 true false false false 198 59.4 4.45 8.75 0 223866 2022 2022-07-05 2022-07-05 true false false true 4556 1366.8 45.77 8.75 0 223867 2022 2022-11-04 2022-07-05 true false false true 765 229.5 15.31 0 223868 2022 2022-11-04 2022-07-05 true false false true 773 231.9 10.4 0 223869 2022 2022-12-01 2022-07-05 true false false true 108 32.4 2.48 8.75 152 223870 2022 2022-12-01 2022-07-05 true false false true 36 10.8 0.75 48 223871 2022 2022-07-05 2022-07-05 true false false true 4563 1368.9 16 8.75 0 223872 2009 2009-07-16 2009-05-08 true false false false 204.98 61.5 19.94 6.11 0 223873 2022 2022-10-28 2022-07-05 true false false true 1691 507.3 37.53 8.75 0 223874 2022 2022-10-28 2022-07-05 true false false true 1691 507.3 33.42 0 223875 2022 2022-10-28 2022-07-05 true false false true 1707 512.1 22.55 0 223876 2022 2022-12-07 2022-07-05 true false false false 49 14.7 1.14 8.75 74 223877 2023 2023-07-11 2022-07-05 true false false true 1503 450.9 33.12 8.75 0 223878 2022 2022-11-11 2022-07-05 true false false true 78574 23572.2 1076 0 223879 2022 2022-10-28 2022-07-05 true false false true 1414 424.2 18.7 0 223880 2022 2022-11-17 2022-07-05 true false false true 1669 500.7 23.19 0 223881 2022 2022-11-11 2022-07-05 true false false false 1246 1092.8 173.16 0 223882 2022 2022-10-28 2022-07-05 true false false true 1414 424.2 27.96 0 223883 2022 2022-10-28 2022-07-05 true false false true 2041 612.3 40.34 0 223884 2022 2022-12-01 2022-07-05 true false false true 104 31.2 2.44 8.75 146 223885 2022 2022-07-05 2022-07-05 true false false false -379 -113.7 -2.25 0 223886 2022 2022-10-28 2022-07-05 true false false true 2060 618 21.74 0 223887 2022 2022-10-28 2022-07-05 true false false true 524 157.2 6.98 0 223888 2023 2023-11-15 2022-07-05 true false false false 1154 346.2 44.66 8.75 1554 223889 2023 2023-11-15 2022-07-05 true false false true 2308 692.4 75.96 3076 223890 2022 2022-11-11 2022-07-05 true false false true 1185 355.5 16.22 0 223891 2022 2022-11-11 2022-07-05 true false false true 1127 338.1 15.46 0 223892 2022 2022-10-28 2022-07-05 true false false true 1377 413.1 18.22 0 223893 2022 2022-11-04 2022-07-05 true false false false 93 27.9 1.23 0 223894 2022 2022-10-28 2022-07-05 true false false true 1226 367.8 24.26 0 223895 2022 2022-11-28 2022-07-05 true false false true 1501 450.3 31.3 0 223896 2022 2022-10-28 2022-07-05 true false false true 1377 413.1 27.22 0 223897 2022 2022-11-04 2022-07-05 true false false false 88 26.4 1.74 0 223898 2022 2022-11-28 2022-07-05 true false false true 1501 450.3 34.94 8.75 0 223899 2022 2022-10-28 2022-07-05 true false false true 1377 413.1 30.55 8.75 0 223900 2022 2022-11-04 2022-07-05 true false false false 88 26.4 1.94 8.75 0 223901 2022 2022-11-04 2022-07-05 true false false true 150 45 3.38 8.75 0 223902 2022 2022-11-04 2022-07-05 true false false true 150 45 3.01 0 223903 2022 2022-11-04 2022-07-05 true false false true 152 45.6 2.05 0 223904 2022 2022-12-14 2022-07-05 true false false true 312 7.45 8.75 328 223905 2022-07-11 true false false false 0 15 0.14 8.75 0 223906 2022 2022-12-01 2022-07-05 true false false false 18 5.4 0.4 8.75 33 223907 2022 2022-12-01 2022-07-05 true false false false 50 15 0.7 66 223908 2022 2022-11-04 2022-07-05 true false false false 37 11.1 0.82 8.75 58 223909 2022 2022-11-04 2022-07-05 true false false false 37 11.1 0.73 49 223910 2022 2022-11-04 2022-07-05 true false false false 39 11.7 0.44 51 223911 2022 2022-11-08 2022-07-05 true false false false 241 72.3 4.68 318 223912 2022 2022-12-01 2022-07-05 true false false false 22 6.6 0.51 8.75 0 223913 2022 2022-12-01 2022-07-05 true false false true 40 12 0.93 8.75 0 223914 2022 2022-07-05 2022-07-05 true false false false 970 291 12.04 8.75 0 223915 2022 2022-11-04 2022-07-05 true false false true 293 87.9 6.57 8.75 0 223916 2022 2022-11-04 2022-07-05 true false false true 246 73.8 4.91 0 223917 2022 2022-11-04 2022-07-05 true false false true 248 74.4 3.33 0 223918 2022 2022-07-05 2022-07-05 true false false false -188 -56.4 -1.72 0 223919 2022 2022-07-05 2022-07-05 true false false false -194 -58.2 -1.19 0 223920 2022 2022-07-05 2022-07-05 true false false false -194 -58.2 -1.15 0 223921 2022 2022-11-04 2022-07-05 true false false true 118 35.4 2.65 8.75 0 223922 2022 2022-11-04 2022-07-05 true false false true 118 35.4 2.37 0 223923 2022 2022-11-04 2022-07-05 true false false true 118 35.4 1.59 0 223924 2022 2022-11-25 2022-07-05 true false false false 1660 498 33.17 2191 223925 2022 2022-11-08 2022-07-05 true false false false 253 75.9 3.95 333 223926 2022 2022-11-04 2022-07-05 true false false false 112 33.6 2.26 0 223927 2022 2022-11-04 2022-07-05 true false false false 112 33.6 2.53 8.75 0 223928 2022 2022-12-01 2022-07-05 true false false true 219 65.7 5.11 8.75 0 223929 2022 2022-11-04 2022-07-05 true false false true 219 65.7 4.91 8.75 0 223930 2022 2022-10-28 2022-07-05 true false false false 225 67.5 4.44 296.94 223931 2022 2022-12-01 2022-07-05 true false false false 49 14.7 1.12 8.75 0 223932 2022 2022-10-28 2022-07-05 true false false true 663 198.9 8.75 870.65 223933 2022 2022-11-18 2022-07-05 true false false false 208 62.4 4.26 0 223934 2022 2022-11-18 2022-07-05 true false false false 212 63.6 2.92 0 223935 2022 2022-11-08 2022-07-05 true false false true 439 131.7 8.84 0 223936 2022 2022-11-08 2022-07-05 true false false true 443 132.9 6.01 0 223937 2022 2022-11-04 2022-07-05 true false false false 146.06 43.82 3.24 8.75 202 223938 2022 2022-11-04 2022-07-05 true false false false 223 66.9 4.56 294 223939 2022 2022-11-04 2022-07-05 true false false false 89 26.7 1.02 117 223940 2022 2022-11-08 2022-07-05 true false false true 228 68.4 3.11 0 223941 2022 2022-11-08 2022-07-05 true false false true 908 272.4 12.35 0 223942 2022 2022-11-04 2022-07-05 true false false true 497 149.1 6.68 0 223943 2022 2022-10-28 2022-07-05 true false false true 525 157.5 10.38 0 223944 2022 2022-11-08 2022-07-05 true false false true 225 67.5 4.54 0 223945 2022 2022-11-08 2022-07-05 true false false true 900 270 18.15 0 223946 2022 2022-11-04 2022-07-05 true false false true 492 147.6 9.83 0 223947 2022 2022-11-04 2022-07-05 true false false true 446 133.8 9.99 8.75 0 223948 2003 2003-10-23 2003-10-22 true false false false 14.98 4.53 2.33 5.64 0 223949 2022 2022-11-04 2022-07-05 true false false false 368 110.4 8.17 8.75 495 223950 2022 2022-11-25 2022-07-05 true false false false 292 87.6 6.7 8.75 395 223951 2023 2023-11-02 2023-10-25 true false false false -8879 -2663.7 -343.98 0 223952 2022 2022-11-04 2022-07-05 true false false true 680 204 13.61 898 223953 2022 2022-11-04 2022-07-05 true false false false 64 19.2 0.84 84 223954 2022 2022-11-08 2022-07-05 true false false false 448 181.95 8.85 0 223955 2022 2022-11-08 2022-07-05 true false false false 139 41.7 1.88 0 223956 2022 2022-11-28 2022-07-05 true false false false 925 277.5 21.55 8.75 0 223957 2022 2022-11-08 2022-07-05 true false false false 337 101.1 6.79 445 223958 2022 2022-11-08 2022-07-05 true false false false 338 101.4 4.59 444 223959 2022-07-11 true false false false 0 19.37 0.02 8.75 0 223960 2023 2023-11-14 2022-07-05 true false false false 44 13.2 1.74 8.75 68 223961 2022 2022-12-01 2022-07-05 true false false false 111 33.3 2.58 8.75 156 223962 2022 2022-12-01 2022-07-05 true false false false 31 9.3 0.65 41 223963 2009 2009-07-16 2009-05-08 true false false false 133.28 39.99 12.18 6.11 0 223964 2022 2022-11-04 2022-07-05 true false false true 193 57.9 2.59 0 223965 2022 2022-11-04 2022-07-05 true false false true 191 57.3 3.82 0 223966 2022 2022-11-04 2022-07-05 true false false true 191 57.3 4.29 8.75 0 223967 2022 2022-11-04 2022-07-05 true false false false 387 116.1 8.69 8.75 521 223968 2022 2022-11-04 2022-07-05 true false false false 387 116.1 7.75 511 223969 2022 2022-11-04 2022-07-05 true false false false 397 119.1 5.33 521 223970 2022 2022-11-04 2022-07-05 true false false false 397 119.1 5.33 521 223971 2023 2023-11-14 2022-07-05 true false false false 33 18.18 1.32 8.75 61 223972 2023 2023-11-14 2022-07-05 true false false false 485 174.48 15.08 675 223973 2022 2022-10-17 2022-07-05 true false false false 421 126.3 9.2 8.75 0 223974 2022 2022-10-28 2022-07-05 true false false true 809 242.7 10.68 0 223975 2023 2023-12-05 2022-07-05 true false false false 292 87.6 9.35 8.75 398 223976 2022 2022-10-17 2022-07-05 true false false false 446 133.8 5.69 0 223977 2022 2022-12-01 2022-07-05 true false false true 105 31.5 2.42 8.75 148 223978 2023 2023-11-15 2022-07-05 true false false false 517 155.1 17.02 8.75 698 223979 2022 2022-10-28 2022-07-05 true false false true 802 240.6 15.86 0 223980 2022 2022-10-28 2022-07-05 true false false true 1797 539.1 35.53 0 223981 2022 2022-11-28 2022-07-05 true false false true 340 102 7.97 8.75 0 223982 2022 2022-10-28 2022-07-05 true false false false 401 160.4 9.01 8.75 0 223983 2022 2022-10-28 2022-07-05 true false false false 899 269.7 20.18 8.75 0 223984 2022 2022-11-04 2022-07-05 true false false true 121 36.3 2.71 8.75 0 223985 2022 2022-12-01 2022-07-05 true false false false 627 188.1 13.59 829 223986 2022 2022-12-01 2022-07-05 true false false true 166 49.8 3.86 8.75 0 223987 2022 2022-12-01 2022-07-05 true false false true 1316 394.8 27.56 0 223988 2022 2022-07-05 2022-07-05 true false false true 765 229.5 7.12 8.75 0 223989 2024 2024-11-21 2024-05-24 true false false false 21 28.16 1.22 11.55 0 223990 2023 2023-11-14 2022-07-05 true false false false 94 28.2 3.29 0 223991 2023 2023-11-14 2022-07-05 true false false true 47 14.1 1.82 8.75 0 223992 2022 2022-07-05 2022-07-05 true false false true 1544 463.2 5.39 8.75 0 223993 2022 2022-10-28 2022-07-05 true false false true 2820 846 37.3 0 223994 2022 2022-11-08 2022-07-05 true false false true 120 36 2.43 158 223995 2022 2022-11-08 2022-07-05 true false false true 121 36.3 1.65 159 223996 2022 2022-11-08 2022-07-05 true false false true 216 64.8 4.32 285 223997 2022 2022-10-28 2022-07-05 true false false false 500 150 6.43 0 223998 2022 2022-11-08 2022-07-05 true false false false 52 17.64 0.7 70 223999 2022 2022-10-28 2022-07-05 true false false true 1413 423.9 27.94 0 224000 2022 2022-11-08 2022-07-05 true false false false 50 15 1 66 224001 2022 2022-10-28 2022-07-05 true false false true 1413 423.9 31.37 8.75 0 224002 2022 2022-11-08 2022-07-05 true false false true 218 65.4 2.97 286 224003 2023 2023-11-14 2022-07-05 true false false false 111.5 33.45 4.31 8.75 158 224004 2022 2022-07-06 2022-07-05 false false true false 751.61 375.81 14.76 8.75 900 224005 2022 2022-10-28 2022-07-05 true false false true 493 147.9 9.75 651 224006 2022 2022-10-28 2022-07-05 true false false false 247 74.1 2.77 324 224007 2023 2023-11-14 2022-07-05 true false false true 53 15.9 2.05 8.75 0 224008 2023 2023-11-15 2022-07-05 true false false true 438 131.4 17.28 8.75 0 224009 2023 2023-11-14 2022-07-05 true false false true 117 35.1 4.62 8.75 165 224010 2022 2022-10-28 2022-07-05 true false false true 966 289.8 12.76 0 224011 2022 2022-11-04 2022-07-05 true false false true 724 217.2 9.76 0 224012 2022 2022-11-08 2022-07-05 true false false true 877 263.1 11.91 0 224013 2022 2022-11-11 2022-07-05 true false false true 460 138 9.32 0 224014 2022 2022-11-04 2022-07-05 true false false true 721 216.3 14.44 0 224015 2022 2022-11-11 2022-07-05 true false false true 487 146.1 9.84 0 224016 2022 2022-10-28 2022-07-05 true false false true 957 287.1 18.93 0 224017 2022 2022-11-08 2022-07-05 true false false true 868 260.4 17.49 0 224018 2022 2022-11-04 2022-07-05 true false false true 721 216.3 16.19 8.75 0 224019 2003 2003-10-23 2003-10-22 true false false false 429.28 128.78 59.96 5.64 623.66 224020 2022 2022-11-11 2022-07-05 true false false false 34 10.2 0.46 45 224021 2022 2022-10-19 2022-07-06 true false false true 1250 375 16.13 0 224022 2023 2023-11-15 2022-07-06 true false false true 310 93 10.21 0 224023 2022 2022-07-06 2022-07-06 true false false false -551 -165.3 -551 224024 2022 2022-11-21 2022-07-06 true false false false 100 31.32 2.09 133 224025 2025 2025-03-28 2025-03-28 true false false false 516 154.8 15.13 11.55 0 224026 2022 2022-11-25 2022-07-06 true false false true 292 87.6 6.16 0 224027 2009 2009-07-16 2009-05-08 true false false false 44.72 13.42 4.35 6.11 0 224028 2022 2022-10-19 2022-07-06 true false false true 862 258.6 11.13 0 224029 2022 2022-10-27 2022-07-06 true false false true 322 96.6 6.36 0 224030 2022 2022-10-27 2022-07-06 true false false false 162 48.6 3.58 8.75 0 224031 2022 2022-10-27 2022-07-06 true false false true 325 97.5 4.28 0 224032 2022 2022-10-27 2022-07-06 true false false true 1730 519 34.15 0 224033 2022 2022-10-19 2022-07-06 true false false true 1238 371.4 24.09 0 224034 2022 2022-10-28 2022-07-05 true false false true 1466 439.8 19.4 0 224035 2022 2022-10-19 2022-07-06 true false false true 857 257.1 16.67 0 224036 2022 2022-10-28 2022-07-05 true false false true 1463 438.9 28.94 0 224037 2003 2003-10-23 2003-10-22 true false false false 16.76 5.03 2.37 5.64 0 224038 2022 2022-10-27 2022-07-06 true false false false 35 10.5 0.46 0 224039 2022 2022-10-27 2022-07-06 true false false false 438 131.4 9.59 8.75 0 224040 2022 2022-10-27 2022-07-06 true false false false 438 131.4 8.64 0 224041 2022 2022-10-27 2022-07-06 true false false false 443 132.9 5.83 0 224042 2023 2023-11-15 2022-07-06 true false false true 128 38.4 4.94 8.75 0 224043 2022 2022-10-28 2022-07-06 true false false false 1495 448.5 29.6 0 224044 2022 2022-10-28 2022-07-06 true false false true 126 37.8 1.67 0 224045 2022 2022-10-28 2022-07-06 true false false true 1020 306 20.18 1346 224046 2022 2022-10-28 2022-07-06 true false false true 1030 309 13.61 1353 224047 2023 2023-11-13 2022-07-06 true false false true 710 213 27.95 8.75 0 224048 2023 2023-11-13 2022-07-06 true false false true 811 243.3 26.58 0 224049 2023 2023-11-13 2022-07-06 true false false false 90 27 3.52 8.75 0 224050 2009 2009-07-16 2009-05-08 true false false false 19.38 15.18 2.85 6.11 0 224051 2022 2022-11-25 2022-07-06 true false false true 99 2.11 0 224052 2022 2022-10-27 2022-07-06 true false false true 3247 974.1 42.83 0 224053 2023 2023-11-13 2022-07-06 true false false false 161 48.3 5.25 0 224054 2022 2022-10-19 2022-07-06 true false false true 752 225.6 16.47 8.75 0 224055 2022 2022-10-19 2022-07-06 true false false true 752 225.6 14.65 0 224056 2022 2022-10-19 2022-07-06 true false false true 759 227.7 9.8 0 224057 2022 2022-12-13 2022-07-06 false false false true 725.32 725.32 18.18 8.75 994 224058 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.54 8.75 39 224059 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.48 30 224060 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.32 30 224061 2022 2022-12-13 2022-07-06 false false false true 725.32 725.32 18.18 8.75 994 224062 2022 2022-10-17 2022-07-06 true false false true 725 269.15 15.84 8.75 1019 224063 2022 2022-10-17 2022-07-06 true false false true 725 269.15 14.07 1008 224064 2022 2022-07-06 2022-07-06 true false false true 490 147 2.71 8.75 0 224065 2022 2022-07-06 2022-07-06 true false false true 947 284.1 9.52 8.75 0 224066 2022 2022-07-06 2022-07-06 true false false true 957 287.1 3.35 8.75 0 224067 2022 2022-10-28 2022-07-06 true false false true 1366 409.8 18.06 0 224068 2022 2022-10-28 2022-07-06 true false false true 1353 405.9 26.77 0 224069 2022 2022-10-28 2022-07-06 true false false true 1353 405.9 30.05 8.75 0 224070 2022 2022-10-17 2022-07-06 true false false true 725 269.15 9.34 993.66 224071 2022 2022-10-17 2022-07-06 true false false true 725 217.5 15.84 8.75 967 224072 2022 2022-10-17 2022-07-06 true false false true 725 217.5 14.07 957 224073 2022 2022-10-17 2022-07-06 true false false true 725 217.5 9.34 952 224074 2022 2022-10-27 2022-07-06 true false false false 100 31.32 1.99 133 224075 2022 2022-10-27 2022-07-06 true false false false 47 14.1 0.54 62 224076 2022 2022-11-08 2022-07-06 true false false false 875 262.5 18.18 1156 224077 2022 2022-11-08 2022-07-06 true false false false 139 41.7 1.87 183 224078 2022 2022-11-23 2022-07-06 true false false true 31 9.3 0.65 41 224079 2023 2023-11-15 2022-07-06 true false false false 26 7.8 1 8.75 44 224080 2023 2023-11-15 2022-07-06 true false false false 102 30.6 3.25 136 224081 2023 2023-11-14 2022-07-06 true false false false 321 96.3 12.4 8.75 438 224082 2022 2022-11-17 2022-07-06 true false false true 153 45.9 3.15 0 224083 2022 2022-11-17 2022-07-06 true false false true 155 46.5 2.17 0 224084 2022 2022-11-11 2022-07-06 true false false false 204 61.2 2.58 0 224085 2022 2022-11-11 2022-07-06 true false false false 95 28.5 1.92 0 224086 2022 2022-10-27 2022-07-06 true false false true 536 160.8 10.56 0 224087 2022 2022-10-27 2022-07-06 true false false true 541 162.3 7.13 0 224088 2023 2023-11-14 2022-07-06 true false false false 376 14.53 8.75 399 224089 2022 2022-11-30 2022-07-06 true false false true 376 112.8 7.92 0 224090 2022 2022-11-11 2022-07-06 true false false true 95 28.5 2.14 8.75 134 224091 2022 2022-11-11 2022-07-06 true false false true 95 28.5 1.92 125 224092 2022 2022-11-11 2022-07-06 true false false true 96 28.8 1.3 126 224093 2023 2023-11-15 2022-07-06 true false false false 376 112.8 14.55 8.75 0 224094 2022 2022-10-28 2022-07-06 true false false true 230 69 4.56 304 224095 2022 2022-10-28 2022-07-06 true false false false 115 34.5 1.76 151 224096 2022 2022-11-23 2022-07-06 true false false true 304 91.2 6.3 402 224097 2022 2022-11-30 2022-07-06 true false false true 1128 338.4 16.19 0 224098 2023 2023-11-15 2022-07-06 true false false false 677 203.1 27.22 8.75 0 224099 2023 2023-11-15 2022-07-06 true false false true 1366 409.8 44.94 0 224100 2022 2022-10-28 2022-07-06 true false false true 376 112.8 7.42 496 224101 2022 2022-11-08 2022-07-06 true false false true 533 159.9 7.3 0 224102 2022 2022-10-17 2022-07-06 true false false true 537 161.1 7.11 0 224103 2022 2022-11-11 2022-07-06 true false false false 203 69.42 3.96 0 224104 2022 2022-11-08 2022-07-06 true false false true 550 165 11.09 0 224105 2022 2022-10-17 2022-07-06 true false false true 638 191.4 12.37 0 224106 2022 2022-10-17 2022-07-06 true false false true 638 191.4 13.92 8.75 0 224107 2022 2022-10-28 2022-07-06 true false false true 379 113.7 5.01 498 224108 2022 2022-11-11 2022-07-06 true false false true 418 125.4 9.49 8.75 0 224109 2023 2023-11-14 2022-07-06 true false false false 0 35.7 0.03 8.75 44 224110 2023 2023-11-14 2022-07-06 true false false false 5 78 0.68 0 224111 2022 2022-11-11 2022-07-06 true false false true 2544 763.2 57.72 8.75 0 224112 2022 2022-11-11 2022-07-06 true false false false 1714 514.2 34.74 0 224113 2022 2022-11-30 2022-07-06 true false false false 75 22.5 1.55 0 224114 2022 2022-10-28 2022-07-06 true false false true 528 158.4 6.98 0 224115 2022 2022-10-28 2022-07-06 true false false false 944 283.2 21 8.75 1257 224116 2022 2022-11-08 2022-07-06 true false false true 1366 409.8 18.57 0 224117 2022 2022-10-27 2022-07-06 true false false true 3425 1027.5 45.2 0 224118 2022 2022-11-11 2022-07-06 true false false true 110 33 1.52 0 224119 2022 2022-10-27 2022-07-06 true false false true 3423 1026.9 67.58 0 224120 2022 2022-11-11 2022-07-06 true false false true 110 33 2.24 0 224121 2022 2022-10-27 2022-07-06 true false false true 3423 1026.9 75.88 8.75 0 224122 2022 2022-11-11 2022-07-06 true false false true 110 33 2.51 8.75 0 224123 2022 2022-11-11 2022-07-06 true false false false 2153 645.9 28.66 0 224124 2022 2022-10-28 2022-07-06 true false false false 956 719.7 13.71 1689 224125 2022 2022-10-28 2022-07-06 true false false true 1028 308.4 13.59 0 224126 2022 2022-10-17 2023-11-13 true false false true 8713 2613.9 169 0 224127 2023 2023-11-15 2023-11-13 true false false true 310 93 10.22 0 224128 2022 2022-11-08 2022-07-06 true false false true 227 68.1 3.09 0 224129 2022 2022-11-11 2022-07-06 true false false true 201 60.3 4.07 0 224130 2022 2022-11-11 2022-07-06 true false false true 203 60.9 2.77 0 224131 2022 2022-10-27 2022-07-06 true false false true 911 273.3 12.02 0 224132 2022 2022-10-27 2022-07-06 true false false false 100 31.32 1.99 133 224133 2023 2023-11-14 2022-07-06 true false false true 64 19.2 2.48 8.75 0 224134 2023 2023-11-14 2022-07-06 true false false true 163 48.9 6.3 8.75 0 224135 2022 2022-11-08 2022-07-06 true false false true 82 24.6 1.65 108 224136 2022 2022-11-08 2022-07-06 true false false true 83 24.9 1.12 109 224137 2022-07-06 true false false false 0 17.1 0.09 8.75 0 224138 2009 2009-07-16 2009-05-08 true false false false 83.54 25.06 7.63 6.11 0 224139 2022 2022-10-27 2022-07-06 true false false true 902 270.6 17.82 0 224140 2022 2022-10-28 2022-07-06 true false false true 947 284.1 18.73 0 224141 2022 2022-10-28 2022-07-06 true false false true 1018 305.4 20.14 0 224142 2022 2022-11-28 2022-07-06 true false false false 827 248.1 19.44 8.75 0 224143 2022 2022-10-27 2022-07-06 true false false false 47 14.1 0.54 62 224144 2022 2022-10-27 2022-07-06 true false false true 49 14.7 0.96 0 224145 2022 2022-10-27 2022-07-06 true false false true 49 14.7 0.65 0 224146 2022 2022-11-21 2022-07-06 true false false false 262.8 78.84 5.42 376 224147 2022 2022-10-27 2022-07-06 true false false true 2490 747 49.13 0 224148 2023 2023-11-15 2022-07-06 true false false false 132 39.6 5.12 8.75 185 224149 2023 2023-11-15 2022-07-06 true false false false 554 166.2 18.71 739 224150 2022 2022-11-21 2022-07-06 true false false true 121 36.3 2.82 8.75 169 224151 2022 2022-11-30 2022-07-06 true false false true 61 18.3 1.47 8.75 90 224152 2023 2023-11-13 2022-07-06 true false false true 474 142.2 18.29 8.75 0 224153 2023 2023-11-13 2022-07-06 true false false true 957 287.1 31.38 0 224154 2022 2022-10-27 2022-07-06 true false false true 961 288.3 18.97 0 224155 2022 2022-10-27 2022-07-06 true false false true 1029 308.7 13.57 0 224156 2022 2022-11-17 2022-07-06 true false false true 211 63.3 2.93 0 224157 2022 2022-10-27 2022-07-06 true false false false 1254 752.7 19.7 0 224158 2022 2022-11-17 2022-07-06 true false false true 893 267.9 18.22 0 224159 2022 2022-11-28 2022-07-06 true false false true 158 47.4 3.64 8.75 0 224160 2022 2022-10-27 2022-07-06 true false false true 536 160.8 10.56 0 224161 2023 2023-11-13 2022-07-06 true false false true 1804 70.97 8.75 0 224162 2022 2022-10-27 2022-07-06 true false false false 34 10.2 0.64 45 224163 2022 2022-10-27 2022-07-06 true false false false 34 10.2 0.44 45 224164 2022 2022-11-30 2022-07-06 true false false false 71 21.3 1.66 8.75 0 224165 2022 2022-11-30 2022-07-06 true false false false 71.48 21.44 1.49 0 224166 2023 2023-11-13 2022-07-06 true false false true 213 63.9 8.21 8.75 0 224167 2022 2022-10-27 2022-07-06 true false false false 103 30.9 2.05 136 224168 2022 2022-10-27 2022-07-06 true false false false 109 32.7 1.44 143 224169 2022 2022-11-23 2022-07-06 true false false true 413 123.9 8.53 545 224170 2022 2022-10-27 2022-07-06 true false false true 233 69.9 4.6 0 224171 2022 2022-10-27 2022-07-06 true false false true 234 70.2 3.09 0 224172 2022 2022-10-27 2022-07-06 true false false true 44 13.2 0.88 0 224173 2023 2023-11-13 2022-07-06 true false false true 607 19.9 0 224174 2022 2022-10-27 2022-07-06 true false false true 962 288.6 12.7 0 224175 2022 2022-11-11 2022-07-06 true false false false 2255 1076.1 31.02 0 224176 2022 2022-10-27 2022-07-06 true false false true 541 162.3 7.13 0 224177 2022 2022-11-11 2022-07-06 true false false false 710 229.87 13.86 0 224178 2022 2022-11-11 2022-07-06 true false false false 1821 571.8 41.79 8.75 0 224179 2022 2022-10-28 2022-07-06 true false false true 1015 304.5 13.42 0 224180 2022 2022-10-27 2022-07-06 true false false true 45 13.5 0.59 59 224181 2023 2023-11-15 2022-07-06 true false false false 215 64.5 8.65 8.75 0 224182 2022 2022-11-04 2022-07-06 true false false true 161 48.3 2.17 0 224183 2022 2022-11-08 2022-07-06 true false false false 91 27.3 1.82 120 224184 2022 2022-11-08 2022-07-06 true false false false 102 30.6 1.36 134 224185 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.43 6.11 0 224186 2022 2022-11-11 2022-07-06 true false false true 1086 325.8 14.85 0 224187 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.32 0 224188 2022 2022-10-28 2022-07-06 true false false true 1005 301.5 19.87 0 224189 2022 2022-11-04 2022-07-06 true false false true 160 48 3.2 0 224190 2022 2022-11-11 2022-07-06 true false false true 1076 322.8 21.77 0 224191 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.48 0 224192 2022 2022-10-28 2022-07-06 true false false false 630 189 13.88 8.75 0 224193 2022 2022-11-04 2022-07-06 true false false true 160 48 3.58 8.75 0 224194 2022 2022-11-11 2022-07-06 true false false true 1076 322.8 24.37 8.75 0 224195 2022 2022-11-11 2022-07-06 true false false true 23 6.9 0.54 8.75 0 224196 2003 2003-10-23 2003-10-22 true false false false 184.94 116.06 23.35 5.64 0 224197 2022 2022-11-30 2022-07-06 true false false false 1880 564 38.18 2482 224198 2022 2022-11-04 2022-07-06 true false false false 118 35.4 2.26 0 224199 2022 2022-11-04 2022-07-06 true false false true 237 71.1 3.19 0 224200 2022 2022-11-11 2022-07-06 true false false false 1131 514.73 23.06 0 224201 2023 2023-11-14 2022-07-06 true false false false 17 5.1 0.65 8.75 32 224202 2009 2009-07-16 2009-05-08 true false false false 354.54 106.37 33.12 6.11 0 224203 2022 2022-11-08 2022-07-06 true false false true 638 191.4 12.85 842 224204 2022 2022-11-08 2022-07-06 true false false true 644 193.2 8.75 0 224205 2023 2023-11-14 2022-07-06 true false false false 216 64.8 7.33 0 224206 2022 2022-11-11 2022-07-06 true false false false 1131 558.6 25.94 8.75 0 224207 2023 2023-11-15 2022-07-06 true false false false 235.72 386.02 12.62 8.75 0 224208 2022 2022-11-04 2022-07-06 true false false true 28 8.4 0.38 0 224209 2022 2022-11-17 2022-07-06 true false false true 59 17.7 1.2 0 224210 2022 2022-11-04 2022-07-06 true false false true 28 8.4 0.56 0 224211 2022 2022-11-08 2022-07-06 true false false true 1353 405.9 27.27 0 224212 2022 2022-11-04 2022-07-06 true false false false 117 35.1 2.65 8.75 0 224213 2022 2022-11-04 2022-07-06 true false false true 28 8.4 0.63 8.75 0 224214 2023 2023-11-15 2022-07-06 true false false true 4950 1485 162.86 0 224215 2023 2023-11-15 2022-07-06 true false false false 244 73.2 9.8 8.75 0 224216 2023 2023-11-15 2022-07-06 true false false true 487 146.1 16.01 0 224217 2023 2023-11-14 2022-07-06 true false false true 106 31.8 4.41 8.75 0 224218 2023 2023-11-14 2022-07-06 true false false true 161 48.3 4.82 0 224219 2023 2023-11-14 2022-07-06 true false false true 106 31.8 4.41 8.75 151 224220 2022 2022-11-08 2022-07-06 true false false false 25 7.5 0.51 33 224221 2022 2022-11-08 2022-07-06 true false false false 145 43.5 1.68 0 224222 2022 2022-12-01 2022-07-07 true false false true 105 31.5 2.42 8.75 148 224223 2022 2022-12-01 2022-07-07 true false false false 627 188.1 13.59 829 224224 2022 2022-11-04 2022-07-07 true false false false 198 59.4 4.43 8.75 271 224225 2022 2022-11-04 2022-07-07 true false false false 197 59.1 3.93 260 224226 2022 2022-11-04 2022-07-06 true false false true 379 113.7 5.85 0 224227 2022 2022-11-04 2022-07-07 true false false false 70 21 0.92 92 224228 2022 2022-11-04 2022-07-06 true false false true 752 225.6 15.07 0 224229 2022 2022-11-04 2022-07-06 true false false true 752 225.6 16.89 8.75 0 224230 2022 2022-11-11 2022-07-06 true false false false 308 92.4 6.99 8.75 0 224231 2022 2022-11-28 2022-07-06 true false false true 293 87.9 6.81 8.75 301.29 224232 2022 2022-11-28 2022-07-06 true false false true 293 87.9 6.1 293 224233 2007 2007-06-27 2007-06-27 false false false true 10802 10802 1028.41 6.11 0 224234 2025 2025-06-16 2025-03-05 true false false true 2138 641.4 85.52 12.16 0 224235 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 224236 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.53 0 224237 2022 2022-10-27 2022-07-07 true false false false 23 6.9 0.46 0 224238 2022 2022-11-04 2022-07-07 true false false true 28 8.4 0.63 8.75 46 224239 2022 2022-11-04 2022-07-07 true false false true 28 8.4 0.56 37 224240 2022 2022-11-04 2022-07-07 true false false true 28 8.4 0.38 37 224241 2022 2022-11-04 2022-07-07 true false false true 133 39.9 1.8 0 224242 2022 2022-12-13 2022-07-07 true false false true 129 1.91 0 224243 2022 2022-11-04 2022-07-07 true false false true 133 39.9 2.68 0 224244 2022 2022-12-13 2022-07-07 true false false true 128 2.73 0 224245 2022 2022-12-13 2022-07-07 true false false true 128 3.03 8.75 0 224246 2022 2022-12-01 2022-07-07 true false false false 99 29.7 2.31 8.75 0 224247 2022 2022-09-23 2022-07-07 true false false true 439 131.7 4.41 8.75 0 224248 2022 2022-09-23 2022-07-07 true false false true 443 132.9 1.54 8.75 0 224249 2022 2022-12-01 2022-07-07 true false false false 531 159.3 7.64 0 224250 2023 2023-11-13 2022-07-13 true false false true 1411 423.3 46.26 0 224251 2022 2022-11-04 2022-07-07 true false false false 86 25.8 1.9 8.75 122 224252 2022 2022-11-04 2022-07-07 true false false false 103 30.9 2.09 136 224253 2009 2009-07-16 2009-05-08 true false false false 60.66 18.2 6.26 6.11 0 224254 2022 2022-11-04 2022-07-07 true false false false 109 32.7 1.47 143 224255 2022 2022-10-28 2022-07-07 true false false true 896 268.8 11.85 0 224256 2022 2022-11-04 2022-07-07 true false false true 441 132.3 5.93 0 224257 2022 2022-10-28 2022-07-07 true false false true 887 266.1 17.53 0 224258 2022 2022-11-04 2022-07-07 true false false true 437 131.1 8.74 0 224259 2022 2022-10-19 2022-07-07 true false false true 11398 3419.4 249.51 8.75 0 224260 2022 2022-10-28 2022-07-07 true false false true 887 266.1 19.68 8.75 0 224261 2022 2022-11-04 2022-07-07 true false false true 437 131.1 9.8 8.75 0 224262 2022 2022-10-28 2022-06-28 true false false false 1032 309.6 13.63 0 224263 2022 2022-10-28 2022-07-07 true false false true 2570 771 33.98 0 224264 2023 2023-11-14 2022-07-07 true false false false 62 18.6 2.45 8.75 92 224265 2022 2022-10-19 2022-07-07 true false false true 30407 9122.1 665.61 8.75 0 224266 2023 2023-11-13 2022-07-07 true false false false 64 19.2 2.47 8.75 94 224267 2022 2022-10-19 2022-07-07 true false false true 30407 9122.1 591.84 0 224268 2022 2022-12-01 2022-07-07 true false false true 510 153 11.95 8.75 0 224269 2022 2022-10-19 2022-07-07 true false false true 30407 9122.1 392.99 0 224270 2022 2022-10-27 2022-07-07 true false false true 20 6 0.4 26 224271 2022 2022-10-27 2022-07-07 true false false true 20 6 0.45 8.75 35 224272 2022 2022-12-01 2022-07-07 true false false false 101 30.3 2.38 8.75 142 224273 2022 2022-10-27 2022-07-07 true false false true 20 6 0.26 26 224274 2022 2022-12-01 2022-07-07 true false false false 290 87 3.61 381 224275 2023 2023-11-13 2022-10-26 true false false false 37 11.1 1.42 8.75 58 224276 2009 2009-07-16 2009-05-08 true false false false 63.66 19.1 6.19 6.11 0 224277 2022 2022-11-17 2022-07-07 true false false true 3353 68.6 0 224278 2022 2022-10-28 2022-07-07 true false false true 2557 767.1 50.55 0 224279 2022 2022-10-28 2022-07-07 true false false true 2557 767.1 56.75 8.75 0 224280 2022 2022-11-04 2022-07-07 true false false true 510 153 11.47 8.75 0 224281 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 224282 2022 2022-12-07 2022-07-07 true false false true 512 153.6 12.09 8.75 0 224283 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.53 0 224284 2022 2022-10-19 2022-07-07 true false false false 7756 2326.8 169.77 8.75 0 224285 2022 2022-11-21 2022-07-07 true false false true 33 9.9 0.69 44 224286 2022 2022-10-19 2022-07-07 true false false false 16298 4889.4 316.49 0 224287 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 224288 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.77 0 224289 2022 2022-11-04 2022-07-07 true false false true 515 154.5 6.94 0 224290 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 224291 2022 2022-11-28 2022-07-07 true false false true 319 95.7 6.66 0 224292 2022 2022-11-04 2022-07-07 true false false true 510 153 10.22 0 224293 2022 2022-11-04 2022-07-07 true false false true 191 57.3 3.82 0 224294 2022 2022-11-28 2022-07-07 true false false true 2298 689.4 53.56 8.75 0 224295 2022 2022-11-04 2022-07-07 true false false true 191 57.3 4.29 8.75 0 224296 2024-10-28 true false false false 0 10.28 11.55 0 224297 2003 2003-10-23 2003-10-22 true false false false 15.36 10.85 2.17 5.64 34.02 224298 2023 2023-11-14 2022-07-07 true false false false 226 67.8 8.74 8.75 311 224299 2022 2022-10-27 2022-07-07 true false false true 408 122.4 8.05 0 224300 2022 2022-10-27 2022-07-07 true false false true 412 123.6 5.43 0 224301 2023 2023-11-14 2022-07-07 true false false false 226 67.8 8.74 8.75 311 224302 2022 2022-10-27 2022-07-07 true false false true 759 227.7 10 0 224303 2022 2022-11-08 2022-07-07 true false false true 248 74.4 4.97 327 224304 2022 2022-10-27 2022-07-07 true false false true 752 225.6 14.85 0 224305 2023 2023-11-14 2022-07-07 true false false false 69 20.7 2.2 92 224306 2025 2025-06-16 2025-03-06 true false false true 148 44.4 9.88 12.64 0 224307 2022 2022-10-27 2022-07-07 true false false true 128 38.4 2.83 8.75 178 224308 2022 2022-10-27 2022-07-07 true false false true 128 38.4 2.53 169 224309 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 224310 2022 2022-10-27 2022-07-07 true false false true 1020 306 22.62 8.75 0 224311 2022 2022-10-27 2022-07-07 true false false true 752 225.6 16.67 8.75 0 224312 2022 2022-10-27 2022-07-07 true false false true 2398 719.4 53.15 8.75 0 224313 2022 2022-10-27 2022-07-07 true false false true 2398 719.4 47.33 0 224314 2022 2022-10-27 2022-07-07 true false false true 2421 726.3 31.9 0 224315 2022 2022-11-08 2022-07-07 true false false true 437 131.1 5.94 574 224316 2022 2022-10-27 2022-07-07 true false false true 129 38.7 1.71 169 224317 2023 2023-11-27 2022-07-07 true false false true 1337 401.1 53.62 8.75 0 224318 2022 2022-11-08 2022-07-07 true false false true 248 74.4 4.97 327 224319 2022 2022-11-08 2022-07-07 true false false true 99 29.7 1.99 0 224320 2022 2022-11-08 2022-07-07 true false false true 99 29.7 1.34 0 224321 2022 2022-11-30 2022-07-07 true false false false 23 6.9 0.5 30 224322 2022 2022-11-08 2022-07-07 true false false false 23 6.9 0.48 30 224323 2022 2022-11-08 2022-07-07 true false false false 33 9.9 0.43 43 224324 2022 2022-11-08 2022-07-07 true false false false 23 6.9 0.48 30 224325 2022 2022-11-08 2022-07-07 true false false false 33 9.9 0.43 43 224326 2022 2022-11-04 2022-07-07 true false false true 191 57.3 4.29 8.75 0 224327 2022 2022-10-19 2022-07-07 true false false true 2434 730.2 31.45 0 224328 2022 2022-11-08 2022-07-07 true false false true 1288 386.4 17.51 0 224329 2022 2022-11-04 2022-07-07 true false false false 213 63.9 3.3 0 224330 2022 2022-10-19 2022-07-07 true false false true 2434 730.2 47.38 0 224331 2022 2022-11-08 2022-07-07 true false false true 1275 382.5 25.69 0 224332 2022 2022-11-04 2022-07-07 true false false false 212 63.6 4.09 0 224333 2022 2022-10-19 2022-07-07 true false false true 2434 730.2 53.28 8.75 0 224334 2022 2022-11-04 2022-07-07 true false false false 213 63.9 4.84 8.75 0 224335 2022 2022-11-04 2022-07-07 true false false true 191 57.3 3.82 0 224336 2022 2022-11-04 2022-07-07 true false false true 201 60.3 2.7 0 224337 2022 2022-12-01 2022-07-07 true false false false 92 27.6 2.15 8.75 131 224338 2022 2022-10-17 2022-07-07 true false false true 3429 1028.7 44.03 0 224339 2022 2022-10-27 2022-07-07 true false false true 3264 979.2 64.43 0 224340 2022 2022-11-30 2022-07-07 true false false false 131 39.3 2.65 173 224341 2022 2022-10-17 2022-07-07 true false false true 3408 1022.4 66.09 0 224342 2023 2023-11-02 2023-10-25 true false false false -8879 -2663.7 -286.04 0 224343 2022 2022-12-14 2022-07-07 true false false true 175 4.16 8.75 188 224344 2023 2023-11-14 2022-07-07 true false false false 357 107.1 13.8 8.75 487 224345 2022 2022-11-04 2022-07-07 true false false true 201 60.3 4.02 0 224346 2022 2022-11-04 2022-07-07 true false false true 201 60.3 4.5 8.75 0 224347 2022 2022-12-07 2022-07-07 true false false true 134 40.2 3.16 8.75 0 224348 2022 2022-10-27 2022-07-07 true false false true 45 13.5 0.59 0 224349 2022 2022-11-11 2022-07-07 true false false true 3555 1066.5 48.7 0 224350 2023 2023-11-14 2022-07-07 true false false false 360 108 11.11 0 224351 2022 2022-10-17 2022-07-07 true false false true 2200 660 42.66 0 224352 2022 2022-10-17 2022-07-07 true false false true 2221 666.3 28.5 0 224353 2023 2023-11-14 2022-07-07 true false false true 26 1.02 8.75 0 224354 2023 2023-11-14 2022-07-07 true false false false 107 32.1 4.23 8.75 0 224355 2023 2023-11-14 2022-07-07 true false false false 110 33 3.61 0 224356 2022 2022-12-01 2022-07-07 true false false false 115 34.5 2.66 8.75 161 224357 2022 2022-12-01 2022-07-07 true false false false 163 48.9 3.76 8.75 224 224358 2022 2022-10-17 2022-07-07 true false false true 1974 592.2 25.34 0 224359 2022 2022-12-01 2022-07-07 true false false true 279 83.7 4.01 0 224360 2009 2009-07-16 2009-05-08 true false false false 66.42 19.93 5.91 6.11 0 224361 2022 2022-11-11 2022-07-07 true false false true 3528 1058.4 71.44 0 224362 2022 2022-10-17 2022-07-07 true false false true 21385 6415.5 414.79 0 224363 2022 2022-10-17 2022-07-07 true false false true 1955 586.5 37.91 0 224364 2022 2022-11-23 2022-07-07 true false false true 3779 1133.7 87.26 8.75 0 224365 2022 2022-10-17 2022-07-07 true false false true 21385 6415.5 466.67 8.75 0 224366 2022 2022-10-17 2022-07-07 true false false true 1955 586.5 42.65 8.75 0 224367 2023 2023-11-13 2022-07-07 true false false true 4962 1488.6 195.17 8.75 0 224368 2023 2023-11-13 2022-07-07 true false false true 5010 1503 164.19 0 224369 2022 2022-10-27 2022-07-07 true false false true 306 91.8 4.05 0 224370 2022 2022-10-27 2022-07-07 true false false true 320 96 6.32 0 224371 2022 2022-10-27 2022-07-07 true false false true 135 40.5 1.78 0 224372 2022 2022-10-27 2022-07-07 true false false true 40 12 0.79 53 224373 2022 2022-10-27 2022-07-07 true false false true 40 12 0.89 8.75 61.11 224374 2022 2022-10-27 2022-07-07 true false false true 40 12 0.54 53 224375 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 224376 2022 2022-10-27 2022-07-07 true false false false 208 62.4 4.1 275 224377 2022 2022-10-27 2022-07-07 true false false false 0 31.2 0.41 32 224378 2022 2022-11-21 2022-07-07 true false false false 53 15.9 1.08 70 224379 2022 2022-10-27 2022-07-07 true false false true 306 91.8 6.05 0 224380 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 224381 2022 2022-10-27 2022-07-07 true false false false 849 319.14 11.34 0 224382 2022 2022-10-27 2022-07-07 true false false true 5218 1565.4 103 0 224383 2022 2022-11-23 2022-07-07 true false false true 7139 2141.7 164.85 8.75 0 224384 2022 2022-11-23 2022-07-07 true false false true 6986 2095.8 144.35 0 224385 2003 2003-10-23 2003-10-22 true false false false 68.48 21.47 9.71 5.64 0 224386 2022 2022-11-08 2022-07-07 true false false true 785 235.5 15.83 0 224387 2022 2022-11-08 2022-07-07 true false false true 785 235.5 10.7 0 224388 2022 2022-11-23 2022-07-07 true false false false 3162 948.6 63.3 0 224389 2022 2022-10-19 2022-07-07 true false false true 6424 1927.2 140.63 8.75 0 224390 2022-07-07 true false false false 0 9.02 0.01 8.75 0 224391 2022 2022-11-30 2022-07-07 true false false true 159 47.7 3.33 210 224392 2022 2022-11-30 2022-07-07 true false false false 62 18.6 1.29 82 224393 2009 2009-07-16 2009-05-08 true false false false 158.28 47.48 15.4 6.11 0 224394 2022 2022-11-08 2022-07-07 true false false true 1871 561.3 25.44 0 224395 2022 2022-10-17 2022-07-07 true false false true 1526 457.8 19.62 0 224396 2022 2022-10-17 2022-07-07 true false false true 3139 941.7 60.89 0 224397 2022 2022-11-08 2022-07-07 true false false true 1857 557.1 37.42 0 224398 2022 2022-10-17 2022-07-07 true false false true 1526 457.8 29.6 0 224399 2022 2022-11-23 2022-07-07 true false false true 4758 1427.4 109.85 8.75 0 224400 2022 2022-10-17 2022-07-07 true false false true 1526 457.8 33.3 8.75 0 224401 2022 2022-11-23 2022-07-07 true false false true 3159 947.7 65.27 0 224402 2022 2022-11-30 2022-07-07 true false false false 24 7.2 0.59 8.75 41 224403 2022 2022-11-30 2022-07-07 true false false false 24 7.78 0.52 32 224404 2022-07-07 true false false false 15 4.5 0.23 8.75 0 224405 2022 2022-11-11 2022-07-07 true false false false 26 7.8 0.58 8.75 43 224406 2022 2022-11-11 2022-07-07 true false false false 105 31.5 2.14 139 224407 2022 2022-12-01 2022-07-07 true false false false 238 71.4 5.56 8.75 324 224408 2022 2022-11-11 2022-07-07 true false false false 111 33.3 1.52 146 224409 2023 2023-11-14 2022-07-07 true false false true 43 12.9 1.65 8.75 66 224410 2022 2022-11-30 2022-07-07 true false false false 31 9.3 0.71 8.75 0 224411 2023 2023-11-14 2022-07-07 true false false true 129 38.7 4.24 172 224412 2023 2023-11-15 2022-07-07 true false false true 43 12.9 1.65 8.75 66 224413 2022 2022-11-30 2022-07-07 true false false false 730 219 9.03 0 224414 2023 2023-11-15 2022-07-07 true false false true 129 38.7 4.25 172 224415 2022 2022-12-07 2022-07-07 true false false false 100 30 2.33 8.75 141 224416 2022 2022-12-01 2022-07-07 true false false false 176 52.8 4.09 8.75 242 224417 2022 2022-12-01 2022-07-07 true false false false 176 52.8 3.67 232 224418 2022 2022-10-17 2022-07-07 true false false false 1297 25 0 224419 2022 2022-12-01 2022-07-07 true false false true 32 9.6 0.67 0 224420 2022 2022-10-17 2022-07-07 true false false true 1495 32.62 8.75 0 224421 2022 2022-12-01 2022-07-07 true false false false 192 57.6 4.45 8.75 0 224422 2003 2003-10-23 2003-10-22 true false false false 83.09 43.02 9.86 5.64 0 224423 2022 2022-11-04 2022-07-07 true false false false 16 4.8 0.32 8.75 30 224424 2022 2022-11-04 2022-07-07 true false false false 79 23.7 1.53 104 224425 2022 2022-11-04 2022-07-07 true false false false 168 50.4 2.27 221 224426 2022 2022-11-08 2022-07-07 true false false true 359 107.7 4.85 0 224427 2022 2022-11-08 2022-07-07 true false false true 169 50.7 2.3 0 224428 2022 2022-11-08 2022-07-07 true false false true 458 137.4 9.22 34.28 224429 2022 2022-11-08 2022-07-07 true false false true 462 138.6 6.28 34.93 224430 2023 2023-11-13 2022-07-07 true false false true 437 131.1 17.19 8.75 594 224431 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 224432 2022 2022-12-13 2022-07-07 false false false true 20.34 51.65 0.49 8.75 81 224433 2023 2023-11-13 2022-07-07 true false false true 438 131.4 14.36 584 224434 2022 2022-10-19 2022-07-07 true false false true 81 24.3 1.76 8.75 116 224435 2022 2022-11-08 2022-07-07 true false false true 167 50.1 3.37 0 224436 2022 2022-11-08 2022-07-07 true false false true 340 102 6.87 0 224437 2022 2022-10-27 2022-07-07 true false false true 510 153 10.08 0 224438 2003 2003-10-23 2003-10-22 true false false false 14.41 8.27 1.54 5.64 0 224439 2022 2022-11-08 2022-07-07 true false false false 219 65.7 4.41 0 224440 2022 2022-10-27 2022-07-07 true false false true 773 231.9 10.19 0 224441 2022 2022-10-19 2022-07-07 true false false true 81 24.3 1.57 107 224442 2022 2022-10-19 2022-07-07 true false false true 61 18.3 0.83 80 224443 2022 2022-10-27 2022-07-07 true false false false 273 81.9 5.36 0 224444 2022 2022-10-27 2022-07-07 true false false false 313 93.9 4.13 0 224445 2007 2007-06-27 2007-06-27 false false false true 8248.8 8249 568.09 6.11 0 224446 2022 2022-10-27 2022-07-07 true false false false 136 40.8 2.74 0 224447 2022 2022-10-27 2022-07-07 true false false false 107 32.1 1.62 0 224448 2022 2022-10-27 2022-07-07 true false false false 109 32.7 2.13 144 224449 2022 2022-10-27 2022-07-07 true false false false 116 34.8 1.54 152 224450 2022 2022-10-17 2022-07-07 true false false false 113.59 190.53 2.58 8.75 315 224451 2022 2022-10-17 2022-07-07 true false false false 613 183.9 10.74 808 224452 2022 2022-10-17 2022-07-07 true false false false 460.73 138.22 5.9 605 224453 2022 2022-10-27 2022-07-07 true false false true 765 229.5 15.09 0 224454 2022 2022-11-08 2022-07-07 true false false false 232 148.8 3.32 0 224455 2022 2022-11-11 2022-07-06 true false false false 532 159.6 10.78 0 224456 2022 2022-11-21 2022-07-07 true false false false 0 40.2 0.4 41 224457 2023 2023-11-13 2022-07-07 true false false false 309 92.7 12.17 8.75 0 224458 2023 2023-11-13 2022-07-07 true false false false 326 97.8 10.68 0 224459 2023 2023-11-14 2022-07-07 true false false true 662 198.6 25.99 8.75 0 224460 2022 2022-10-28 2022-07-07 true false false true 201 60.3 3.97 0 224461 2022 2022-10-28 2022-07-07 true false false true 203 60.9 2.67 4.01 224462 2022 2022-11-30 2022-07-07 true false false false 18 5.4 0.35 24 224463 2022 2022-11-30 2022-07-07 true false false false 164 49.2 3.84 8.75 0 224464 2023 2023-11-14 2022-07-07 true false false true 1063 318.9 41.88 8.75 0 224465 2023 2023-11-14 2022-07-07 true false false true 1288 386.4 42.3 1717 224466 2022 2022-10-28 2022-07-07 true false false true 446 133.8 9.89 8.75 598 224467 2022-07-07 true false false false 12 6.6 0.22 8.75 0 224468 2022 2022-11-25 2022-07-07 true false false false 35 10.5 0.56 46 224469 2022 2022-11-08 2022-07-07 true false false true 4773 1431.9 64.89 0 224470 2022 2022-11-11 2022-07-07 true false false true 34 10.2 0.46 0 224471 2022 2022-10-28 2022-07-07 true false false true 446 133.8 8.81 0 224472 2022 2022-11-11 2022-07-07 true false false true 33 9.9 0.67 0 224473 2022 2022-11-08 2022-07-07 true false false true 4734 1420.2 95.4 0 224474 2022 2022-11-11 2022-07-07 true false false true 33 9.9 0.75 8.75 0 224475 2022 2022-11-30 2022-07-07 true false false false 92 27.6 2.14 8.75 130 224476 2023 2023-12-20 2023-12-20 true false false false -84 -25.2 -84 224477 2022 2022-10-28 2022-07-07 true false false false 636 190.8 12.79 0 224478 2022 2022-11-08 2022-07-07 true false false true 258 77.4 3.5 0 224479 2023 2023-11-14 2022-07-07 true false false true 319 95.7 12.58 8.75 0 224480 2023 2023-11-14 2022-07-07 true false false true 321 96.3 10.55 0 224481 2023 2023-11-14 2022-07-07 true false false true 175 52.5 6.77 8.75 243 224482 2023 2023-11-14 2022-07-07 true false false true 354 106.2 11.64 472 224483 2023 2023-11-14 2022-07-07 true false false false 948 284.4 37.35 8.75 1279 224484 2023 2023-11-14 2022-07-07 true false false false 957 287.1 31.42 1276 224485 2009 2009-07-16 2009-05-08 true false false false 33.15 9.94 3.22 6.11 0 224486 2022 2022-11-30 2022-07-07 true false false false 902 270.6 21.07 8.75 0 224487 2022 2022-11-30 2022-07-07 true false false false 333 99.9 7.01 0 224488 2023 2023-11-14 2022-07-07 true false false false 676 202.8 27.14 8.75 0 224489 2022 2022-11-08 2022-07-07 true false false true 927 278.1 12.62 0 224490 2022 2022-11-25 2022-07-07 true false false false 98 29.4 1.95 0 224491 2022 2022-11-08 2022-07-07 true false false true 256 76.8 5.14 0 224492 2022 2022-11-08 2022-07-07 true false false true 927 278.1 18.68 0 224493 2022 2022-11-08 2022-07-07 true false false true 143 42.9 2.91 0 224494 2023 2023-11-14 2022-07-07 true false false false 229 68.7 9.03 8.75 0 224495 2023 2023-11-14 2022-07-07 true false false false 323 96.9 10.6 0 224496 2022 2022-11-25 2022-07-07 true false false true 40 12 0.85 53 224497 2023 2023-11-14 2022-07-07 true false false false 18 5.4 0.69 8.75 33 224498 2022 2022-11-08 2022-07-07 true false false true 1366 409.8 18.57 0 224499 2022 2022-11-08 2022-07-07 true false false true 911 273.3 12.4 0 224500 2022 2022-11-08 2022-07-07 true false false true 250 75 3.39 0 224501 2022 2022-11-08 2022-07-07 true false false true 1353 405.9 27.27 0 224502 2022 2022-11-08 2022-07-07 true false false true 902 270.6 18.2 0 224503 2022 2022-11-08 2022-07-07 true false false false 98.28 37.2 2.14 0 224504 2022 2022-10-17 2022-07-08 true false false true 3736 1120.8 72.46 0 224505 2022 2022-11-30 2022-07-08 true false false true 638 191.4 13.33 0 224506 2022 2022-10-17 2022-07-08 true false false true 1955 586.5 37.91 0 224507 2022 2022-10-17 2022-07-08 true false false true 3736 1120.8 81.52 8.75 0 224508 2022 2022-11-30 2022-07-08 true false false true 638 191.4 14.88 8.75 0 224509 2022 2022-10-17 2022-07-08 true false false true 1955 586.5 42.65 8.75 0 224510 2022 2022-10-17 2022-07-08 true false false true 1204 361.2 26.29 8.75 0 224511 2024-10-28 true false false false 0 10.28 11.55 0 224512 2023 2023-11-13 2022-07-08 true false false false 41 12.3 1.57 8.75 64 224513 2023 2023-11-13 2022-07-08 true false false false 87 26.1 3.4 8.75 0 224514 2023 2023-11-13 2022-07-08 true false false true 638 191.4 25.09 8.75 0 224515 2022 2022-11-30 2022-07-08 true false false false 412 123.6 9.72 8.75 554 224516 2023 2023-11-13 2022-07-08 true false false true 149 44.7 5.74 8.75 0 224517 2023 2023-11-13 2022-07-08 true false false true 75 22.5 2.9 8.75 109 224518 2023 2023-11-13 2022-07-08 true false false false 31 9.3 1.2 8.75 50 224519 2022 2022-10-17 2022-07-08 true false false true 635 190.5 8.16 0 224520 2022 2022-10-17 2022-07-08 true false false true 1659 497.7 21.29 0 224521 2022 2022-10-17 2022-07-08 true false false true 1204 361.2 15.48 0 224522 2022 2022-10-17 2022-07-08 true false false true 1503 450.9 29.18 0 224523 2022 2022-10-17 2022-07-08 true false false true 1643 492.9 31.85 0 224524 2022 2022-10-17 2022-07-08 true false false true 1204 361.2 23.36 0 224525 2022 2022-10-17 2022-07-08 true false false true 629 188.7 12.21 0 224526 2022 2022-10-17 2022-07-08 true false false true 1503 450.9 32.83 8.75 0 224527 2022 2022-10-17 2022-07-08 true false false true 629 188.7 13.73 8.75 0 224528 2022 2022-10-17 2022-07-08 true false false true 1643 492.9 35.85 8.75 0 224529 2022-07-08 true false false false 3 10.2 0.07 8.75 0 224530 2023 2023-11-15 2022-07-08 true false false false 59 18.29 2.06 8.75 88 224531 2023 2023-11-15 2022-07-08 true false false true 118 35.4 3.89 8.75 166 224532 2022 2022-10-17 2022-07-08 true false false true 5614 1684.2 122.52 8.75 0 224533 2022 2022-10-17 2022-07-08 true false false true 5614 1684.2 108.9 0 224534 2022 2022-10-17 2022-07-08 true false false true 5641 1692.3 72.47 0 224535 2022 2022-10-17 2022-07-08 true false false false 77 23.1 1.48 102 224536 2022 2022-10-17 2022-07-08 true false false false 77 23.1 0.98 101 224537 2023 2023-11-13 2022-07-08 true false false false 238 71.4 9.18 8.75 327 224538 2022 2022-10-27 2022-07-08 true false false false 1739 521.7 33.02 0 224539 2022 2022-10-27 2022-07-08 true false false false 2270 681 25.93 0 224540 2022 2022-10-17 2022-07-08 true false false true 555 166.5 6.73 0 224541 2022 2022-10-27 2022-07-08 true false false true 1290 387 17.01 0 224542 2022 2022-10-17 2022-07-08 true false false true 3788 1136.4 48.63 0 224543 2022 2022-10-28 2022-07-08 true false false true 553 165.9 10.96 0 224544 2022 2022-10-17 2022-07-08 true false false true 347 104.1 6.74 0 224545 2022 2022-10-17 2022-07-08 true false false true 3753 1125.9 72.8 0 224546 2022 2022-10-17 2022-07-08 true false false true 347 104.1 7.58 8.75 0 224547 2022 2022-10-17 2022-07-08 true false false false 1877 563.1 40.49 8.75 0 224548 2003 2003-10-23 2003-10-22 true false false false 180.84 54.25 25.32 5.64 0 224549 2022 2022-10-28 2022-07-08 true false false true 123 36.9 2.45 162 224550 2022 2022-10-28 2022-07-08 true false false true 124 37.2 1.64 163 224551 2023 2023-11-14 2022-07-08 true false false false 121 36.3 4.67 8.75 171 224552 2023 2023-11-14 2022-07-08 true false false false 125 37.5 4.35 167 224553 2023 2023-11-14 2022-07-08 true false false false 31 9.3 1.2 8.75 50 224554 2022 2022-10-17 2022-07-08 true false false false 789 236.7 15.28 1041 224555 2022 2022-10-17 2022-07-08 true false false false 715 214.5 15.61 8.75 954 224556 2022 2022-10-17 2022-07-08 true false false false 67 20.1 0.87 88 224557 2022 2022-10-27 2022-07-08 true false false true 28 8.4 0.54 0 224558 2013 2013-03-19 2013-03-19 true false false false 380 114 35.78 8.75 0 224559 2022 2022-10-27 2022-07-08 true false false true 825 247.5 10.88 0 224560 2022 2022-10-28 2022-07-08 true false false true 559 167.7 7.4 0 224561 2022 2022-10-28 2022-07-08 true false false true 978 293.4 12.93 0 224562 2022 2022-11-08 2022-07-08 true false false true 773 231.9 10.51 0 224563 2022 2022-11-08 2022-07-08 true false false true 152 45.6 2.07 0 224564 2022 2022-10-28 2022-07-08 true false false true 974 292.2 19.26 0 224565 2022 2022-11-08 2022-07-08 true false false true 765 229.5 15.41 0 224566 2022 2022-11-08 2022-07-08 true false false true 601 180.3 12.11 0 224567 2022 2022-11-08 2022-07-08 true false false false 131 39.3 2.57 173 224568 2022 2022-11-08 2022-07-08 true false false false 59 17.7 0.79 77 224569 2022 2022-11-30 2022-07-08 true false false false 29.57 8.87 0.64 39 224570 2023 2023-11-27 2022-07-08 true false false true 192 57.6 7.7 8.75 0 224571 2022 2022-10-17 2022-07-08 true false false true 3425 44.02 0 224572 2022 2022-10-27 2022-07-08 true false false true 29 8.7 0.37 0 224573 2022 2022-11-11 2022-07-08 true false false true 34 10.2 0.46 0 224574 2022 2022-11-11 2022-07-08 true false false false 292 87.6 3.89 0 224575 2022 2022-10-17 2022-07-08 true false false true 3423 66.4 0 224576 2022 2022-11-11 2022-07-08 true false false true 33 9.9 0.67 0 224577 2022 2022-11-30 2022-07-08 true false false true 7684 2305.2 160.63 0 224578 2022 2022-11-11 2022-07-08 true false false false 229 68.7 4.64 0 224579 2022 2022-11-23 2022-07-08 true false false false 487 11.22 8.75 0 224580 2022 2022-10-17 2022-07-08 true false false true 3423 74.7 8.75 0 224581 2022 2022-11-11 2022-07-08 true false false true 33 9.9 0.75 8.75 0 224582 2022 2022-11-30 2022-07-08 true false false false 1863 558.9 43.59 8.75 0 224583 2022 2022-11-30 2022-07-08 true false false false 1003 300.9 23.18 8.75 0 224584 2022 2022-11-11 2022-07-08 true false false false 207 62.1 4.68 8.75 0 224585 2022 2022-11-30 2022-07-08 true false false false 3799 1139.7 87.66 8.75 0 224586 2023 2023-11-14 2022-07-08 true false false true 71 21.3 2.76 8.75 0 224587 2022 2022-11-30 2022-07-08 true false false false 48.97 14.69 1.12 8.75 74 224588 2022 2022-11-30 2022-07-08 true false false false 93 27.9 1.87 123 224589 2022 2022-11-08 2022-07-08 true false false false 59 80.25 1.26 141 224590 2022 2022-11-08 2022-07-08 true false false false 64 19.2 0.86 84 224591 2022 2022-11-08 2022-07-08 true false false false 14 6.93 0.27 21 224592 2022 2022-11-08 2022-07-08 true false false false 15 86.4 1.24 103 224593 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.58 0 224594 2022 2022-10-28 2022-07-08 true false false true 208 62.4 2.73 0 224595 2022 2022-10-17 2022-07-08 true false false true 19993 5997.9 256.65 0 224596 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.58 0 224597 2022 2022-11-11 2022-07-08 true false false false 116 52.5 2.05 0 224598 2022 2022-11-23 2022-07-08 true false false false 315 6.51 0 224599 2022 2022-10-17 2022-07-08 true false false true 19805 5941.5 384.13 0 224600 2022 2022-11-11 2022-07-08 true false false false 241 72.3 4.87 0 224601 2022 2022-10-17 2022-07-08 true false false true 19954 5986.2 435.46 8.75 0 224602 2022 2022-11-11 2022-07-08 true false false false 223 66.9 5.05 8.75 0 224603 2003 2003-10-23 2003-10-22 true false false false 17.22 5.17 2.43 5.64 30.46 224604 2022 2022-10-28 2022-07-08 true false false true 206 61.8 4.06 272 224605 2022 2022-11-08 2022-07-08 true false false false 244 73.2 4.91 322 224606 2022 2022-11-08 2022-07-08 true false false false 252 75.6 3.41 331 224607 2022 2022-10-28 2022-07-08 true false false false 103 30.9 2.07 136 224608 2022 2022-11-08 2022-07-08 true false false true 729 218.7 16.46 8.75 0 224609 2023 2023-11-27 2022-07-08 true false false true 750 225 29.53 8.75 0 224610 2022 2022-10-28 2022-07-08 true false false false 187 56.1 2.13 245 224611 2022 2022-11-08 2022-07-08 true false false true 736 220.8 10 0 224612 2022 2022-10-17 2022-07-08 true false false true 492 147.6 10.72 8.75 0 224613 2023 2023-11-13 2022-07-08 true false false true 143 42.9 5.51 8.75 0 224614 2022 2022-10-17 2022-07-08 true false false true 492 147.6 9.53 0 224615 2023 2023-11-13 2022-07-08 true false false true 577 173.1 18.92 0 224616 2009 2009-07-16 2009-05-08 true false false false 53.21 15.96 5.18 6.11 0 224617 2022 2022-10-17 2022-07-08 true false false true 497 149.1 6.37 0 224618 2022 2022-11-08 2022-07-08 true false false true 402 120.6 8.1 0 224619 2022 2022-11-08 2022-07-08 true false false true 402 120.6 9.08 8.75 0 224620 2022 2022-10-28 2022-07-08 true false false false 392 117.6 7.76 0 224621 2022 2022-10-28 2022-07-08 true false false false 394 118.2 5.19 0 224622 2022 2022-10-28 2022-07-08 true false false true 980 294 19.38 0 224623 2022 2022-10-28 2022-07-08 true false false true 1002 300.6 13.25 0 224624 2022 2022-10-28 2022-07-08 true false false true 980 294 19.38 1293 224625 2022 2022-11-08 2022-07-08 true false false false 216 64.8 4.33 0 224626 2022 2022-10-28 2022-07-08 true false false true 1002 300.6 13.25 1316 224627 2022 2022-11-08 2022-07-08 true false false false 281 84.3 3.79 0 224628 2022 2022-10-28 2022-07-08 true false false true 980 294 19.38 0 224629 2022 2022-10-28 2022-07-08 true false false true 1002 300.6 13.25 0 224630 2022 2022-11-08 2022-07-08 true false false false 52 15.6 0.62 0 224631 2022 2022-11-08 2022-07-08 true false false false 164 49.2 3.72 8.75 0 224632 2022 2022-11-08 2022-07-08 true false false false 164 49.2 3.32 0 224633 2022 2022-11-08 2022-07-08 true false false false 166 49.8 2.26 0 224634 2022 2022-11-08 2022-07-08 true false false true 33 0.45 0 224635 2022 2022-11-23 2022-07-08 true false false false 215 64.5 4.43 0 224636 2022 2022-11-08 2022-07-08 true false false false 320 6.49 0 224637 2022 2022-11-08 2022-07-08 true false false false 49 1.09 8.75 0 224638 2022 2022-11-08 2022-07-08 true false false true 110 33 2.51 8.75 0 224639 2003 2003-10-23 2003-10-22 true false false false 30.93 9.28 4.37 5.64 0 224640 2022 2022-11-23 2022-07-08 true false false false 215 64.5 4.43 0 224641 2022 2022-10-28 2022-07-08 true false false true 362 108.6 7.17 478 224642 2022 2022-10-28 2022-07-08 true false false true 362 108.6 4.8 475 224643 2022 2022-11-30 2022-07-08 true false false false 179 53.7 4.18 8.75 246 224644 2022 2022-10-28 2022-07-08 true false false false 179 53.7 3.54 0 224645 2022 2022-10-28 2022-07-08 true false false false 366 109.8 4.47 0 224646 2022 2022-10-28 2022-07-08 true false false false 97 29.1 1.9 128 224647 2022 2022-10-28 2022-07-08 true false false false 97 29.1 1.27 127 224648 2022 2022-10-28 2022-07-08 true false false false 325 97.5 3.84 426 224649 2023 2023-11-13 2022-07-08 true false false false 47 14.1 1.82 8.75 72 224650 2022 2022-11-30 2022-07-08 true false false false 179 53.7 3.74 236 224651 2023 2023-11-13 2022-07-08 true false false false 75 22.5 2.46 100 224652 2006 2006-09-11 2007-07-02 true false false false 76.44 23.06 3.82 6.11 0 224653 2022 2022-11-08 2022-07-08 true false false true 110 33 1.52 0 224654 2022 2022-10-28 2022-07-08 true false false true 1342 402.6 26.56 0 224655 2022 2022-11-08 2022-07-08 true false false true 110 33 2.24 0 224656 2022 2022-11-08 2022-07-08 true false false false 371 111.3 7.6 0 224657 2022 2022-10-28 2022-07-08 true false false true 1355 406.5 17.91 0 224658 2022 2022-10-28 2022-07-08 true false false false 212 63.6 3.08 0 224659 2022 2022-11-08 2022-07-08 true false false true 104 31.2 1.44 0 224660 2022 2022-10-28 2022-07-08 true false false false 44 13.2 0.88 58 224661 2023 2023-11-13 2022-07-08 true false false false 382 114.9 15.33 8.75 521 224662 2022 2022-10-28 2022-07-08 true false false false 45 13.5 0.59 59 224663 2023 2023-11-13 2022-07-08 true false false false 428 128.4 16.61 8.75 582 224664 2023 2023-11-13 2022-07-08 true false false false 482.8 144.84 16.37 644 224665 2022 2022-10-28 2022-07-08 true false false false 58 17.4 1.13 77 224666 2022 2022-11-23 2022-07-11 true false false true 3139 941.7 64.87 0 224667 2007 2007-07-10 2007-07-10 false false false true 34.74 51.65 1.35 6.11 0 224668 2022 2022-11-08 2022-07-08 true false false true 887 266.1 17.85 0 224669 2022 2022-11-08 2022-07-08 true false false true 896 268.8 12.18 1177 224670 2022 2022-12-14 2022-07-11 true false false false 3130 74.53 8.75 0 224671 2022 2022-11-23 2022-07-11 true false false true 3139 941.7 64.87 0 224672 2022 2022-11-08 2022-07-08 true false false true 103 30.9 2.1 0 224673 2022 2022-11-08 2022-07-08 true false false true 1144 343.2 15.55 0 224674 2003 2003-10-23 2003-10-22 true false false false 28.13 8.44 3.97 5.64 46.18 224675 2023 2023-11-17 2022-07-11 true false false false 3144 124.37 8.75 0 224676 2023 2023-11-13 2022-07-11 true false false true 2678 803.4 105.33 8.75 0 224677 2022 2022-10-27 2022-07-11 true false false true 2674 802.2 52.78 3529 224678 2022 2022-10-27 2022-07-11 true false false false 1347 404.1 15.09 1766 224679 2023 2023-11-13 2022-07-11 true false false false 2653 795.9 104.29 8.75 0 224680 2022 2022-11-23 2022-07-11 true false false true 2184 655.2 45.15 0 224681 2022 2022-11-23 2022-07-11 true false false false 2090 627 41.72 2759 224682 2009 2009-07-16 2009-05-08 true false false false 768.32 230.5 75.02 6.11 0 224683 2022 2022-10-28 2022-07-11 true false false true 1938 581.4 25.66 0 224684 2022 2022-11-23 2022-07-11 true false false true 2988 896.4 61.75 0 224685 2022 2022-11-30 2022-07-11 true false false true 291 87.3 6.08 0 224686 2022 2022-11-23 2022-07-11 true false false true 2104 631.2 48.61 8.75 0 224687 2022 2022-11-30 2022-07-11 true false false true 4388 1316.4 102.42 8.75 0 224688 2022 2022-11-23 2022-07-11 true false false true 1845 553.5 38.13 0 224689 2022 2022-11-25 2022-07-11 true false false true 1754 526.2 36.36 0 224690 2009 2009-07-16 2009-05-08 true false false false 1237.96 371.38 120.41 6.11 0 224691 2023 2023-11-13 2022-07-11 true false false true 1798 539.4 70.64 8.75 0 224692 2023 2023-11-13 2022-07-11 true false false true 1791 537.3 70.45 8.75 0 224693 2022-07-11 true false false true 16 0.26 8.75 0 224694 2022 2022-11-23 2022-07-11 true false false true 1724 517.2 35.63 0 224695 2023 2023-11-13 2022-07-11 true false false true 16 4.8 0.61 8.75 30 224696 2022 2022-11-11 2022-07-11 true false false false 16 4.8 0.3 22.7 224697 2022 2022-11-11 2022-07-11 true false false false 132 39.6 1.81 173 224698 2022 2022-11-23 2022-07-11 true false false false 88 26.4 2 8.75 125 224699 2022 2022-11-08 2022-07-11 true false false true 2319 695.7 46.72 0 224700 2022 2022-11-08 2022-07-11 true false false true 10192 3057.6 205.36 0 224701 2022 2022-11-23 2022-07-11 true false false true 1845 553.5 42.6 8.75 0 224702 2022 2022-11-25 2022-07-11 true false false false 1753.77 526.13 40.62 8.75 0 224703 2022-07-11 true false false false 15 4.5 0.23 8.75 0 224704 2022-07-11 true false false false 11 3.3 0.09 8.75 0 224705 2007 2007-08-30 2007-07-11 false false false true 934.56 935 89.88 6.11 0 224706 2025 2025-06-16 2025-03-05 true false false true 431 129.3 28.85 13.32 0 224707 2022 2022-11-23 2022-07-11 true false false false 8 15.9 0.22 24 224708 2022 2022-10-28 2022-07-12 true false false true 87 26.1 1.13 0 224709 2023 2023-11-13 2022-07-11 true false false false 95 36.6 3.42 0 224710 2022-07-11 true false false false 0 0.22 0 224711 2022-07-11 true false false false 14.95 4.49 0.09 8.75 0 224712 2023 2023-11-15 2022-07-11 true false false false 17 5.1 0.53 8.75 31 224713 2023 2023-11-27 2022-07-11 true false false true 701 28.15 8.75 0 224714 2022 2022-11-08 2022-07-11 true false false true 122 36.6 2.47 161 224715 2022 2022-11-08 2022-07-11 true false false true 122 36.6 1.66 160 224716 2022 2022-11-08 2022-07-11 true false false true 10035 3010.5 136.51 0 224717 2022 2022-10-17 2022-07-11 true false false false 54 16.2 0.69 0 224718 2022 2022-11-08 2022-07-11 true false false true 155 2.11 0 224719 2022 2022-11-08 2022-07-11 true false false true 633 189.9 8.61 0 224720 2022 2022-11-08 2022-07-11 true false false true 41 12.3 0.55 0 224721 2022 2022-11-08 2022-07-11 true false false true 369 7.44 0 224722 2022 2022-11-08 2022-07-11 true false false false 306.55 91.97 6.21 0 224723 2022 2022-11-08 2022-07-11 true false false true 123 36.9 2.49 0 224724 2023 2023-11-14 2022-07-11 true false false true 215 64.5 8.45 8.75 0 224725 2023 2023-11-14 2022-07-11 true false false true 217 65.1 7.12 0 224726 2020 2020-10-09 2020-09-02 true false false true 381 114.3 6.03 8.75 0 224727 2022 2022-11-08 2022-07-11 true false false false 393 157.87 7.95 559 224728 2022 2022-11-08 2022-07-11 true false false false 454 1774.98 16.7 2246 224729 2023 2023-11-13 2022-07-11 true false false false 522 313.2 20.94 8.75 865 224730 2023 2023-11-13 2022-07-11 true false false false 522 156.6 18.16 697 224731 2022 2022-11-25 2022-07-11 true false false false 0 98.4 0.1 8.75 107 224732 2022 2022-10-28 2022-07-12 true false false true 548 164.4 7.25 0 224733 2022 2022-10-28 2022-07-12 true false false true 548 164.4 10.83 0 224734 2022 2022-10-17 2022-07-12 true false false true 1227 368.1 26.77 8.75 0 224735 2022 2022-10-17 2022-07-12 true false false true 1227 368.1 23.8 0 224736 2022 2022-10-17 2022-07-12 true false false true 1227 368.1 15.78 0 224737 2022 2022-10-28 2022-07-12 true false false false 44 13.2 0.89 0 224738 2022 2022-10-28 2022-07-12 true false false true 548 164.4 12.16 8.75 0 224739 2022 2022-12-01 2022-07-12 true false false true 71 21.3 1.64 8.75 0 224740 2022-07-11 true false false false 13 3.9 0.1 8.75 0 224741 2022 2022-10-28 2022-07-12 true false false true 1938 581.4 38.33 0 224742 2022 2022-10-28 2022-07-12 true false false true 826 16.34 0 224743 2022 2022-10-28 2022-07-12 true false false true 834 11.02 0 224744 2022 2022-10-28 2022-07-12 true false false true 1950 585 25.78 0 224745 2022 2022-10-28 2022-07-12 true false false true 293 87.9 3.86 0 224746 2022 2022-10-28 2022-07-12 true false false false 124 55.65 1.51 0 224747 2022 2022-11-11 2022-07-06 true false false false 552 165.6 7.53 0 224748 2022 2022-10-17 2022-07-12 true false false false 510 153 11.01 8.75 683 224749 2022 2022-10-17 2022-07-12 true false false true 1020 306 19.8 1346 224750 2022 2022-10-17 2022-07-12 true false false false 520 156 5.64 682 224751 2022 2022-10-17 2022-07-12 true false false true 811 243.3 10.41 0 224752 2022 2022-10-28 2022-07-12 true false false true 292 87.6 5.78 0 224753 2022 2022-10-28 2022-07-12 true false false true 246 73.8 4.85 0 224754 2022 2022-10-17 2022-07-12 true false false false 405 121.5 7.55 0 224755 2022 2022-12-01 2022-07-12 true false false false 313.39 94.02 6.57 0 224756 2022 2022-10-17 2022-07-12 true false false false 405 121.5 8.73 8.75 0 224757 2022 2022-11-30 2022-07-12 true false false false 1634 738.6 38.94 8.75 2420 224758 2022 2022-10-17 2022-07-12 true false false false 13912 4173.6 174.67 0 224759 2022 2022-10-28 2022-07-12 true false false true 406 6.16 0 224760 2023 2023-11-14 2022-07-12 true false false true 701 210.3 27.65 8.75 0 224761 2023 2023-11-14 2022-07-12 true false false true 708 212.4 23.27 0 224762 2023 2023-11-13 2022-07-12 true false false false 65.18 19.55 2.11 8.75 96 224763 2022 2022-10-17 2022-07-12 true false false true 1362 408.6 17.48 0 224764 2022 2022-10-17 2022-07-12 true false false true 10241 3072.3 131.58 0 224765 2022 2022-10-28 2022-07-12 true false false true 807 15.94 0 224766 2022 2022-10-28 2022-07-12 true false false true 638 191.4 12.61 0 224767 2022 2022-10-17 2022-07-12 true false false true 1349 404.7 26.17 0 224768 2022 2022-10-17 2022-07-12 true false false true 10198 3059.4 197.8 0 224769 2022 2022-11-08 2022-07-12 true false false true 1019 305.7 20.54 0 224770 2022 2022-10-17 2022-07-12 true false false true 1349 404.7 29.44 8.75 0 224771 2022 2022-11-30 2022-07-12 true false false true 2555 766.5 59.61 8.75 0 224772 2022 2022-10-17 2022-07-12 true false false true 10198 3059.4 222.55 8.75 0 224773 2022 2022-10-17 2022-07-12 true false false true 13064 3919.2 285.07 8.75 0 224774 2022 2022-10-28 2022-07-12 true false false true 655 196.5 12.94 0 224775 2022 2022-10-28 2022-07-12 true false false true 655 196.5 8.66 0 224776 2023 2023-11-15 2022-08-30 true false false false 0 28.5 0.06 29 224777 2022 2022-10-28 2022-07-12 true false false false 306 91.8 6.07 0 224778 2022 2022-10-28 2022-07-12 true false false false 311 93.3 4.12 0 224779 2023 2023-11-13 2022-07-12 true false false true 638 25.09 8.75 672 224780 2023 2023-11-13 2022-07-12 true false false true 644 21.11 665 224781 2022 2022-11-30 2022-07-12 true false false false 5926 1777.8 136.74 8.75 7849 224782 2022 2022-10-28 2022-07-12 true false false false 1500.5 450.15 16.86 0 224783 2022 2022-10-17 2022-07-12 true false false true 13064 3919.2 167.93 0 224784 2022 2022-10-17 2022-07-12 true false false false 482 144.6 6.18 0 224785 2022 2022-10-28 2022-07-12 true false false true 3136 940.8 62.01 0 224786 2022 2022-11-11 2022-07-13 true false false true 1403 420.9 28.41 0 224787 2022 2022-10-17 2022-07-12 true false false true 13064 3919.2 253.37 0 224788 2022 2022-10-17 2022-07-12 true false false false 635 190.5 12.2 0 224789 2022 2022-10-17 2022-07-12 true false false true 680 204 13.19 0 224790 2022 2022-10-17 2022-07-12 true false false true 789 236.7 17.21 8.75 0 224791 2022 2022-10-17 2022-07-12 true false false false 269 102 5.98 8.75 0 224792 2022 2022-10-17 2022-07-12 true false false true 1566 469.8 34.17 8.75 0 224793 2022 2022-10-17 2022-07-12 true false false true 1566 469.8 30.37 0 224794 2022 2022-10-17 2022-07-12 true false false true 1566 469.8 20.14 0 224795 2022 2022-10-28 2022-07-12 true false false false 341 102.3 6.76 0 224796 2022 2022-10-28 2022-07-12 true false false false 347 104.1 4.59 0 224797 2023 2023-11-13 2022-07-12 true false false false 53 15.9 2.05 8.75 0 224798 2023 2023-11-13 2022-07-12 true false false true 106 31.8 3.49 0 224799 2011 2011-06-27 2011-06-27 true false false false 32.06 9.62 3.49 8.24 53 224800 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.21 12.16 0 224801 2022 2022-12-13 2022-07-12 true false false true 114 2.46 0 224802 2022 2022-10-17 2022-07-12 true false false false 3587 1076.1 69.59 0 224803 2022 2022-10-17 2022-07-12 true false false true 4178 1253.4 81.05 0 224804 2022 2022-10-17 2022-07-12 true false false true 4346 1303.8 94.9 8.75 0 224805 2022 2022-10-17 2022-07-12 true false false true 4178 1253.4 91.18 8.75 0 224806 2025 2025-05-13 2025-04-01 true false false true 769 230.7 49.9 12.16 1062 224807 2022 2022-10-28 2022-07-12 true false false true 644 193.2 8.51 0 224808 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 12.34 6.11 0 224809 2022 2022-10-17 2022-07-12 true false false false 3790 1137 48.4 0 224810 2023 2023-10-04 2022-07-12 true false false false 1226 367.8 26.08 8.75 0 224811 2023 2023-10-04 2022-07-12 true false false false 1347 404.1 18.4 8.75 0 224812 2022 2022-11-08 2022-07-12 true false false false 188 56.4 3.86 0 224813 2022 2022-11-08 2022-07-12 true false false false 114 34.2 1.53 0 224814 2023 2023-11-14 2022-07-12 true false false true 34 10.2 1.31 8.75 54 224815 2022 2022-10-28 2022-07-12 true false false true 1298 389.4 25.66 0 224816 2022 2022-10-28 2022-07-12 true false false true 1310 393 17.31 0 224817 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 59 224818 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 60 224819 2022 2022-10-28 2022-07-12 true false false true 638 191.4 12.61 0 224820 2022 2022-11-23 2022-07-12 true false false true 1592 477.6 32.89 0 224821 2022 2022-10-17 2022-07-12 true false false false 3251 975.3 63.33 0 224822 2022 2022-10-17 2022-07-12 true false false false 4072 1221.6 88.86 8.75 0 224823 2025-03-04 true false false false 0 0.1 11.55 0 224824 2022 2022-10-17 2022-07-12 true false false false 323 96.9 7.02 8.75 0 224825 2022 2022-10-17 2022-07-12 true false false false 1447 434.1 27.55 0 224826 2023 2023-11-14 2022-07-12 true false false false 101 30.3 3.9 8.75 144 224827 2023 2023-11-14 2022-07-12 true false false true 204 61.2 6.69 272 224828 2022 2022-11-08 2022-07-12 true false false false 85 25.5 1.78 0 224829 2022 2022-11-08 2022-07-12 true false false true 170 51 2.32 0 224830 2022 2022-12-13 2022-07-12 true false false true 45 0.95 46 224831 2022 2022-11-08 2022-07-12 true false false true 30 9 0.6 40 224832 2022 2022-11-08 2022-07-12 true false false true 30 9 0.4 39 224833 2023 2023-11-14 2022-07-12 true false false false 68 20.4 2.68 8.75 100 224834 2023 2023-11-14 2022-07-12 true false false false 104 31.2 3.44 139 224835 2022 2022-10-28 2022-07-12 true false false true 248 74.4 3.28 0 224836 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 0 224837 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 0 224838 2022 2022-10-28 2022-07-12 true false false true 248 74.4 4.89 0 224839 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 224840 2019 2019-10-28 2025-02-10 true false false true 192 57.6 3.87 8.75 0 224841 2022 2022-10-17 2022-07-12 true false false true 1324 397.2 28.9 8.75 1759 224842 2022 2022-10-17 2022-07-12 true false false true 1324 397.2 25.69 1747 224843 2022 2022-10-28 2022-07-12 true false false false 302 90.6 6 0 224844 2022 2022-10-17 2022-07-12 true false false true 1324 397.2 17.02 1738 224845 2022 2022-11-08 2022-07-12 true false false true 48 14.4 0.96 63 224846 2023 2023-11-17 2022-07-12 true false false false 1677 65.41 8.75 0 224847 2022 2022-10-17 2022-07-12 true false false true 135 40.5 1.74 0 224848 2022 2022-11-08 2022-07-12 true false false true 44 13.2 0.6 58 224849 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 224850 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 0 224851 2022 2022-10-28 2022-07-12 true false false true 26 0.5 27 224852 2022 2022-10-28 2022-07-12 true false false true 27 0.35 27 224853 2022 2022-10-17 2022-07-12 true false false true 134 40.2 2.62 0 224854 2022 2022-11-30 2022-07-12 true false false false 448 134.4 9.6 0 224855 2022 2022-10-17 2022-07-12 true false false true 134 40.2 2.94 8.75 0 224856 2022 2022-10-17 2022-07-12 true false false true 1015 304.5 22.15 8.75 0 224857 2022 2022-10-27 2022-07-12 true false false true 6596 1978.8 146.18 8.75 0 224858 2022 2022-10-27 2022-07-12 true false false true 6699 2009.7 132.24 0 224859 2023 2023-11-13 2022-07-12 true false false true 307 92.1 12.34 8.75 420 224860 2022 2022-10-27 2022-07-12 true false false true 4906 1471.8 68.33 0 224861 2023 2023-11-14 2022-07-12 true false false true 510 153 20.1 8.75 0 224862 2023 2023-11-14 2022-07-12 true false false true 773 231.9 25.39 0 224863 2022 2022-11-08 2022-07-12 true false false false 410 123 8.25 0 224864 2022 2022-11-08 2022-07-12 true false false false 355 106.5 4.95 0 224865 2022 2022-10-28 2022-07-12 true false false true 1123 336.9 14.86 0 224866 2022 2022-11-08 2022-07-12 true false false true 332 99.6 4.51 0 224867 2023 2023-11-27 2022-07-12 true false false false 151 45.3 5.96 8.75 211 224868 2023 2023-11-14 2022-07-12 true false false false 192 57.6 7.43 8.75 266 224869 2023 2023-11-14 2022-07-12 true false false false 0 28.95 0.06 29 224870 2023 2023-11-14 2022-07-12 true false false true 4359 1307.7 143.1 5810 224871 2022 2022-11-08 2022-07-12 true false false false 88 26.4 1.76 116 224872 2022 2022-10-28 2022-07-12 true false false true 1123 336.9 22.21 0 224873 2022 2022-11-08 2022-07-12 true false false true 332 99.6 6.69 0 224874 2024-02-22 true false false false 0 16.2 0.22 11.55 0 224875 2023 2023-11-14 2022-07-12 true false false false 286 85.8 9.36 0 224876 2024 2024-11-21 2024-02-22 true false false true 52 15.6 2.91 11.55 82 224877 2022 2022-11-08 2022-07-12 true false false false 86 25.8 1.15 113 224878 2023 2023-11-14 2022-07-12 true false false false 240 97.52 9.46 8.75 0 224879 2023 2023-11-14 2022-07-12 true false false false 266 79.8 8.68 0 224880 2022 2022-10-28 2022-07-12 true false false true 1584 475.2 31.33 0 224881 2022 2022-10-17 2022-07-12 true false false false 399 119.7 8.66 8.75 0 224882 2022 2022-10-17 2022-07-12 true false false false 489 146.7 9.41 0 224883 2022 2022-10-28 2022-07-12 true false false true 1278 383.4 25.26 0 224884 2022 2022-10-17 2022-07-12 true false false false 444 133.2 5.61 0 224885 2022 2022-10-17 2022-07-12 true false false false 302 90.6 6.58 8.75 0 224886 2022 2022-10-17 2022-07-12 true false false false 302 90.6 5.79 0 224887 2022 2022-10-17 2022-07-12 true false false false 257 77.1 3.22 0 224888 2022 2022-11-08 2022-07-12 true false false true 1798 539.4 24.44 0 224889 2022 2022-10-19 2022-07-12 true false false true 142 42.6 1.84 0 224890 2022 2022-11-08 2022-07-12 true false false true 1781 534.3 35.9 0 224891 2022 2022-10-19 2022-07-12 true false false true 141 42.3 2.76 0 224892 2022 2022-11-23 2022-07-12 true false false false 20059.04 11712.3 465.74 8.75 0 224893 2022 2022-10-19 2022-07-12 true false false true 141 42.3 3.1 8.75 0 224894 2022 2022-10-28 2022-07-12 true false false true 502 150.6 6.66 0 224895 2022 2022-10-12 2022-07-12 true false false false 1536.69 461.01 33.28 8.75 0 224896 2022 2022-10-12 2022-07-12 true false false false 1377 413.1 26.47 0 224897 2009 2009-07-16 2009-05-08 true false false false 189.28 56.78 18.41 6.11 0 224898 2022 2022-07-12 2022-07-12 true false false false 4603 1380.9 45.6 8.75 0 224899 2022 2022-07-12 2022-07-12 true false false true 5110 1533 17.93 8.75 0 224900 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 59 224901 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 60 224902 2022 2022-10-28 2022-07-12 true false false true 619 185.7 8.18 0 224903 2022 2022-12-13 2022-07-12 true false false false 3458.13 50.9 0 224904 2022 2022-10-17 2022-07-12 true false false true 1738 521.4 22.32 0 224905 2022 2022-11-08 2022-07-12 true false false true 1022 306.6 13.91 0 224906 2022 2022-10-28 2022-07-12 true false false true 46 13.8 0.61 0 224907 2022 2022-10-28 2022-07-12 true false false true 1549 464.7 30.64 0 224908 2022 2022-10-28 2022-07-12 true false false true 501 150.3 9.93 0 224909 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 224910 2022 2022-12-13 2022-07-12 true false false false 1586.13 37.92 8.75 0 224911 2022 2022-07-12 2022-07-12 true false false true 5638 1691.4 4.66 8.75 0 224912 2022 2022-11-25 2022-07-12 true false false false 55 16.5 1.12 73 224913 2022 2022-10-28 2022-07-12 true false false true 184 55.2 3.66 243 224914 2007 2007-08-30 2007-07-11 false false false true 789.72 790 55.14 6.11 0 224915 2022 2022-10-28 2022-07-12 true false false true 186 55.8 2.47 244 224916 2022 2022-10-28 2022-07-12 true false false true 184 55.2 3.66 243 224917 2022 2022-10-28 2022-07-12 true false false true 186 55.8 2.47 244 224918 2022 2022-07-12 2022-07-12 true false false true 104373 31311.9 1048.89 8.75 136743 224919 2022 2022-07-12 2022-07-12 true false false true 103965 31189.5 364.58 8.75 135528 224920 2022 2022-11-03 2022-07-13 true false false false 491 147.3 9.8 0 224921 2022 2022-11-03 2022-07-13 false false false false 294.59 0.25 0 224922 2022 2022-10-17 2022-07-13 true false false true 4979 1493.7 96.58 0 224923 2022 2022-10-17 2022-07-13 true false false true 4979 1493.7 64.02 0 224924 2022 2022-10-17 2022-07-13 true false false true 5292 1587.6 53.88 0 224925 2022 2022-10-17 2022-07-13 true false false false 390.2 82.8 7.29 8.75 489 224926 2022 2022-10-17 2022-07-13 true false false false 1092 327.6 20.38 0 224927 2022 2022-10-28 2022-07-13 true false false true 1486 445.8 19.65 0 224928 2022 2022-11-30 2022-07-13 true false false false 0 34.8 0.06 8.75 44 224929 2022 2022-07-13 2022-07-13 true false false false 864 259.2 10.79 8.75 0 224930 2024-02-23 true false false false 14 4.2 0.51 11.55 0 224931 2022 2022-10-27 2022-07-13 true false false false 1543 462.9 23.3 0 224932 2023 2023-11-13 2022-07-13 true false false true 1404 421.2 55.23 8.75 0 224933 2022 2022-11-30 2022-07-13 true false false false 124 37.2 2.91 8.75 173 224934 2022 2022-11-30 2022-07-13 true false false false 23 26.4 0.63 0 224935 2022 2022-11-23 2022-07-13 true false false true 213 63.9 4.24 0 224936 2022 2022-11-25 2022-07-13 true false false false 1298.52 389.56 27.89 0 224937 2022 2022-11-23 2022-07-13 true false false true 351 105.3 8.12 8.75 0 224938 2022 2022-11-25 2022-07-13 true false false false 1403.81 421.14 32.49 8.75 0 224939 2022 2022-11-30 2022-07-13 true false false false 519 163.5 12.25 8.75 0 224940 2022 2022-10-17 2022-07-13 true false false true 1416 424.8 18.18 0 224941 2022 2022-07-13 2022-07-13 true false false false 865 259.5 8.69 8.75 0 224942 2007 2007-07-11 2007-07-11 false false false true 229.06 229 36.1 6.11 0 224943 2022 2022-07-13 2022-07-13 true false false false 872.56 261.77 2.99 8.75 0 224944 2022 2022-10-28 2022-07-13 true false false false 1403 420.9 27.75 1852 224945 2022 2022-11-11 2022-07-13 true false false true 1416 424.8 19.39 0 224946 2022 2022-10-28 2022-07-13 true false false false 1416 424.8 18.71 1860 224947 2022 2022-07-13 2022-07-13 true false false false 872.85 261.86 0.71 8.75 0 224948 2022 2022-11-04 2022-07-13 true false false false 323 96.9 6.48 0 224949 2022 2022-07-13 2022-07-13 true false false false 493 147.9 0.3 8.75 0 224950 2022 2022-11-11 2022-07-13 true false false true 1403 420.9 28.41 1852 224951 2022 2022-11-11 2022-07-13 true false false true 1416 424.8 19.39 0 224952 2022 2022-10-17 2022-07-13 true false false true 1403 420.9 27.21 0 224953 2003 2003-10-23 2003-10-22 true false false false 38.65 11.6 5.46 5.64 61.35 224954 2009 2009-07-16 2009-05-08 true false false false 55.42 5.39 6.11 0 224955 2022 2022-11-11 2022-07-13 true false false true 1416 424.8 19.39 1860 224956 2023 2023-11-13 2022-07-13 true false false true 1345 403.5 52.91 8.75 0 224957 2023 2023-11-13 2022-07-13 true false false true 1345 403.5 44.11 0 224958 2022 2022-11-04 2022-07-13 true false false false 323 96.9 7.27 8.75 0 224959 2022 2022-11-04 2022-07-13 true false false false 327 98.1 4.4 0 224960 2023 2023-10-11 2022-07-13 true false false false 148 44.4 3.14 8.75 0 224961 2022 2022-11-28 2022-08-30 true false false false 0 45 0.22 45 224962 2022 2022-11-17 2022-07-13 true false false false 1245 373.5 25.78 0 224963 2023 2023-12-12 2023-12-12 true false false false 0 1 0 224964 2022 2022-07-13 2022-07-13 true false false true 79 23.7 0.05 8.75 0 224965 2022 2022-07-13 2022-07-13 true false false true 354 106.2 3.57 8.75 0 224966 2022 2022-07-13 2022-07-13 true false false true 476 142.8 1.66 8.75 0 224967 2022 2022-11-17 2022-07-13 true false false true 1366 409.8 19 0 224968 2022 2022-10-27 2022-07-13 true false false true 5245 1573.5 69.22 0 224969 2022 2022-11-17 2022-07-13 true false false true 1353 405.9 27.69 0 224970 2022 2022-10-27 2022-07-13 true false false true 5245 1573.5 103.52 0 224971 2003 2003-10-23 2003-10-22 true false false false 46.2 13.86 6.57 5.64 72.27 224972 2022 2022-11-17 2022-07-13 true false false false 382 114.6 5.32 0 224973 2023 2023-11-17 2022-07-13 true false false true 1239 49.01 8.75 0 224974 2023 2023-11-17 2022-07-13 true false false true 1251 41.29 0 224975 2022 2022-07-13 2022-07-13 true false false true 2296 688.8 23.06 8.75 0 224976 2022 2022-12-13 2022-07-13 false false false true 688.75 688.75 17.23 8.75 0 224977 2022 2022-10-12 2022-07-13 true false false true 2289 686.7 49.65 8.75 0 224978 2022 2022-10-12 2022-07-13 true false false true 909 272.7 17.48 0 224979 2022 2022-10-28 2022-07-13 true false false true 1133 339.9 22.4 0 224980 2022 2022-10-12 2022-07-13 true false false true 910 273 11.55 0 224981 2022 2022-10-28 2022-07-13 true false false true 1144 343.2 15.11 0 224982 2022 2022-07-13 2022-07-13 true false false true 2221 666.3 7.94 8.75 0 224983 2022 2022-10-28 2022-07-13 true false false true 1226 367.8 16.22 0 224984 2022 2022-11-25 2022-07-13 true false false true 1203 360.9 17.05 0 224985 2022 2022-11-23 2022-07-13 true false false true 1148 344.4 26.51 8.75 0 224986 2022 2022-11-25 2022-07-13 true false false true 1192 357.6 27.62 8.75 0 224987 2022-07-13 true false false true 18 0.32 8.75 0 224988 2023 2023-11-13 2022-07-13 true false false true 1176 352.8 46.24 8.75 0 224989 2007 2007-07-11 2007-07-11 false false false true 229.06 229 28.91 6.11 0 224990 2023 2023-11-13 2022-07-13 true false false true 294 88.2 9.62 0 224991 2023 2023-11-13 2022-07-13 true false false false 1109 665.4 48.66 8.75 1832 224992 2023 2023-11-13 2022-07-13 true false false false 1109 332.7 38.58 1480 224993 2023 2023-11-13 2022-07-13 true false false false 8127 2438.1 319.68 8.75 0 224994 2023 2023-11-13 2022-07-13 true false false false 8203 2460.9 268.87 0 224995 2022 2022-10-28 2022-07-13 true false false false 16 4.8 0.29 21 224996 2022 2022-10-28 2022-07-13 true false false false 17 5.1 0.2 22 224997 2023 2023-11-13 2022-07-13 true false false true 16 4.8 0.61 8.75 30 224998 2023 2023-11-13 2022-07-13 true false false true 16 4.8 0.61 8.75 30 224999 2022 2022-11-23 2022-07-13 true false false true 16 4.8 0.31 8.75 30 225000 2023 2023-11-13 2022-07-13 true false false true 16 4.8 0.61 8.75 0 225001 2022 2022-11-10 2022-07-13 true false false false 18 5.72 0.37 0 225002 2022 2022-11-10 2022-07-13 true false false false 19 5.7 0.26 0 225003 2022 2022-11-17 2022-07-13 true false false false 18 5.4 0.36 24 225004 2022 2022-11-17 2022-07-13 true false false false 18 5.4 0.24 24 225005 2022 2022-10-17 2022-07-14 true false false true 124 37.2 1.6 0 225006 2023 2023-11-15 2022-07-14 true false false false 0 33.6 0.45 8.75 0 225007 2022 2022-10-28 2022-07-14 true false false false 102 42 1.42 145 225008 2023 2023-11-15 2022-07-14 true false false true 874 262.2 34.47 8.75 0 225009 2022 2022-10-19 2022-07-14 true false false false 127 38.1 2.77 8.75 0 225010 2022 2022-10-19 2022-07-14 true false false false 127 38.1 2.47 0 225011 2023 2023-11-14 2022-07-14 true false false false 115 34.5 4.54 8.75 163 225012 2022 2022-12-13 2022-07-14 true false false false 37 0.78 38 225013 2022 2022-12-13 2022-07-14 true false false false 39 0.57 40 225014 2022 2022-10-19 2022-07-14 true false false false 140 42 1.79 0 225015 2022 2022-10-19 2022-07-14 true false false false 128 38.4 1.32 0 225016 2022 2022-10-19 2022-07-14 true false false false 140 42 1.41 0 225017 2022 2022-10-17 2022-07-14 true false false true 123 36.9 2.41 0 225018 2022 2022-11-25 2022-07-14 true false false true 376 112.8 7.86 0 225019 2023 2023-11-30 2022-07-14 true false false false 647 26.04 8.75 0 225020 2023 2023-11-27 2022-07-14 true false false true 89 26.7 3.56 8.75 128 225021 2022 2022-11-30 2022-10-26 true false false false 105 31.5 2.47 8.75 148 225022 2022 2022-10-28 2022-07-14 true false false false 1060 318 20.95 0 225023 2024-02-28 true false false false 5 4.5 0.2 11.55 0 225024 2003 2003-10-23 2003-10-22 true false false false 292.14 87.64 40.17 5.64 0 225025 2022 2022-10-28 2022-07-14 true false false true 120 36 2.39 0 225026 2022 2022-10-28 2022-07-14 true false false false 114 41.7 2.27 158 225027 2022 2022-11-23 2022-07-14 true false false true 1078 323.4 22.23 0 225028 2023 2023-11-27 2022-07-14 true false false true 92 27.6 3.68 8.75 132 225029 2022-07-14 true false false false 15 4.5 0.13 8.75 0 225030 2024 2024-12-10 2024-06-12 true false false true 2511 753.3 148.25 11.55 0 225031 2007 2007-07-11 2007-07-11 false false false true 229.06 229 16 6.11 0 225032 2022-07-14 true false false false 14 4.2 0.21 8.75 0 225033 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 0 225034 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 0 225035 2022 2022-11-25 2022-07-14 true false false false 289 86.7 5.99 382 225036 2022 2022-10-28 2022-07-14 true false false false 1107 332.1 21.89 1461 225037 2022 2022-10-28 2022-07-14 true false false false 899 269.7 11.88 1181 225038 2022 2022-11-23 2022-07-14 true false false true 1107 332.1 22.87 0 225039 2022 2022-10-28 2022-07-14 true false false true 924 277.2 12.21 0 225040 2022 2022-10-28 2022-07-14 true false false true 112 33.6 2.19 0 225041 2022 2022-12-13 2022-07-14 false false false true 98.39 98.39 2.43 8.75 0 225042 2003 2003-10-23 2003-10-22 true false false false 162.07 60.4 23.33 5.64 0 225043 2022 2022-10-17 2022-07-14 false false false true 931.31 931.31 20.08 8.75 1271 225044 2022 2022-10-17 2022-07-14 true false false false 1118 335.4 22.51 1476 225045 2022 2022-10-17 2022-07-14 true false false true 1070 321 13.73 0 225046 2023 2023-11-14 2022-07-14 true false false true 53 15.9 2.05 8.75 0 225047 2023 2023-11-14 2022-07-14 true false false true 53 15.9 1.73 0 225048 2023 2023-11-14 2022-07-14 true false false false 684 205.2 26.95 8.75 925 225049 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 34.33 6.11 0 225050 2023 2023-11-14 2022-07-14 true false false false 700 210 22.98 933 225051 2022 2022-11-18 2022-07-14 true false false false 96 28.8 1.95 127 225052 2022 2022-11-18 2022-07-14 true false false false 97 29.1 1.34 127 225053 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 48 225054 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 49 225055 2022 2022-10-17 2022-07-14 true false false true 1058 317.4 13.59 0 225056 2022 2022-10-19 2022-07-14 true false false false 513 153.9 5.87 0 225057 2022 2022-10-17 2022-07-14 true false false true 1060 318 20.55 0 225058 2022 2022-10-19 2022-07-14 true false false false 241 72.3 4.68 0 225059 2022 2022-10-19 2022-07-14 true false false false 241 72.3 5.25 8.75 0 225060 2022 2022-11-23 2022-07-14 true false false true 1030 309 21.29 0 225061 2023 2023-11-13 2022-07-14 true false false true 1020 306 40.14 8.75 0 225062 2022 2022-11-08 2022-07-14 true false false true 44 13.2 0.9 0 225063 2022 2022-11-08 2022-07-14 true false false true 44 13.2 0.6 58 225064 2023 2023-11-13 2022-07-14 true false false false 983 294.9 38.79 8.75 0 225065 2022 2022-10-27 2022-07-14 true false false true 1040 312 13.69 0 225066 2022 2022-10-17 2022-07-14 true false false true 3418 1025.4 43.88 0 225067 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 0 225068 2022 2022-10-19 2022-07-14 true false false true 862 258.6 11.14 0 225069 2022 2022-10-27 2022-07-14 true false false true 1031 309.3 20.35 0 225070 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 0 225071 2022 2022-10-17 2022-07-14 true false false true 3382 1014.6 65.59 0 225072 2022 2022-10-19 2022-07-14 true false false true 862 258.6 16.78 0 225073 2022 2022-10-17 2022-07-14 true false false true 3288 986.4 71.73 8.75 0 225074 2022 2022-10-19 2022-07-14 true false false true 862 258.6 18.87 8.75 0 225075 2022 2022-11-08 2022-07-14 true false false false 1019 305.7 23.02 8.75 0 225076 2022 2022-11-08 2022-07-14 true false false true 1165 349.5 23.48 0 225077 2022 2022-11-08 2022-07-14 true false false false 1029 310.18 13.97 0 225078 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 225079 2023 2023-11-14 2022-07-14 true false false true 2755 826.5 90.5 8.75 0 225080 2023 2023-11-13 2022-07-14 true false false true 999 299.7 39.77 8.75 0 225081 2023 2023-11-13 2022-07-14 true false false true 117 35.1 3.85 0 225082 2022 2022-10-28 2022-07-14 true false false true 391 117.3 7.74 516 225083 2022 2022-10-17 2022-07-14 true false false true 802 15.56 0 225084 2023 2023-11-14 2022-07-14 true false false false 125 37.5 4.82 8.75 176 225085 2022 2022-08-24 2022-07-14 true false false true 122 36.6 1.53 8.75 0 225086 2022 2022-10-28 2022-07-14 true false false false 990 297 19.58 0 225087 2022 2022-08-24 2022-07-14 true false false true 122 36.6 1.25 8.75 0 225088 2022 2022-08-24 2022-07-14 true false false true 123 36.9 0.44 8.75 0 225089 2022 2022-10-28 2022-07-14 true false false true 597 179.1 7.89 0 225090 2022 2022-10-28 2022-07-14 true false false true 219 65.7 4.32 0 225091 2022 2022-10-28 2022-07-14 true false false true 591 177.3 11.69 0 225092 2022 2022-10-17 2022-07-14 true false false true 3057 917.1 59.3 0 225093 2022 2022-10-17 2022-07-14 true false false true 802 17.49 8.75 0 225094 2022 2022-10-17 2022-07-14 true false false true 1438 431.4 31.36 8.75 0 225095 2023 2023-11-14 2022-07-14 true false false true 893 267.9 35.17 8.75 1205 225096 2023 2023-11-14 2022-07-14 true false false true 901 270.3 29.59 1201 225097 2023 2023-11-13 2022-07-14 true false false false 1622 486.6 52.25 0 225098 2022 2022-11-25 2022-07-14 true false false false 12 9.6 0.3 22 225099 2022 2022-10-28 2022-07-14 true false false true 395 118.5 5.23 519 225100 2022 2022-10-28 2022-07-14 true false false false 109 32.7 2.18 0 225101 2022 2022-10-28 2022-07-14 true false false false 111 33.3 1.49 0 225102 2022 2022-10-28 2022-07-14 true false false false 323 96.9 7.19 8.75 0 225103 2023 2023-11-13 2022-07-14 true false false true 962 288.6 37.83 8.75 0 225104 2023 2023-11-13 2022-07-14 true false false true 1030 309 33.76 0 225105 2022 2022-10-28 2022-07-14 true false false false 323 96.9 6.4 0 225106 2022 2022-10-28 2022-07-14 true false false true 68 20.4 1.33 90 225107 2022 2022-10-17 2022-07-14 true false false true 3086 925.8 39.62 0 225108 2022 2022-10-28 2022-07-14 true false false true 662 198.6 8.74 0 225109 2022 2022-10-17 2022-07-14 true false false false 960 288 18.45 0 225110 2022 2022-11-25 2022-07-14 true false false true 364 109.2 7.55 0 225111 2022 2022-11-28 2022-07-14 true false false false 976 292.8 22.68 8.75 0 225112 2022 2022-11-30 2022-07-14 true false false false 526 157.8 12.14 8.75 0 225113 2025 2025-05-13 2025-04-01 true false false true 683 204.9 38.26 13.32 0 225114 2022 2022-11-04 2022-10-26 true false false true 8302 2490.6 186.28 8.75 0 225115 2022 2022-10-28 2022-07-14 true false false false 327 98.1 4.32 0 225116 2022 2022-10-28 2022-07-14 true false false true 68 20.4 0.9 89 225117 2022 2022-10-17 2022-07-14 true false false false 96 28.8 2.07 8.75 136 225118 2022 2022-10-17 2022-07-14 true false false false 96 28.8 1.85 127 225119 2022 2022-10-17 2022-07-14 true false false false 97 29.1 1.24 127 225120 2022 2022-10-17 2022-07-14 true false false false 17 5.1 0.32 0 225121 2022 2022-10-17 2022-07-14 true false false false 60 18 0.9 0 225122 2022 2022-10-17 2022-07-14 true false false false 482 144.6 5.24 0 225123 2022 2022-10-17 2022-07-14 true false false true 3259 977.7 41.9 0 225124 2022 2022-10-28 2022-07-14 true false false true 52 0.68 0 225125 2022 2022-10-28 2022-07-14 true false false true 80 24 1.04 0 225126 2022 2022-11-30 2022-07-14 true false false false 300 93.81 4.3 0 225127 2022 2022-10-17 2022-07-14 true false false true 3257 977.1 63.17 0 225128 2022 2022-11-18 2022-07-14 true false false true 67 20.1 1.35 0 225129 2022 2022-10-17 2022-07-14 true false false true 3257 977.1 71.07 8.75 0 225130 2022 2022-10-28 2022-07-14 true false false true 947 284.1 18.73 0 225131 2022 2022-11-30 2022-07-14 true false false true 711 213.3 14.87 0 225132 2022 2022-11-30 2022-07-14 true false false true 711 213.3 10.22 0 225133 2022 2022-11-18 2022-07-14 true false false true 28 8.4 0.38 0 225134 2022 2022-11-18 2022-07-14 true false false true 346 103.8 4.84 0 225135 2022 2022-11-15 2022-09-01 true false false false 0 143.36 0.12 143 225136 2007 2007-07-11 2007-07-11 false false false true 952.04 952 42.68 6.11 0 225137 2022 2022-10-28 2022-07-14 true false false true 957 287.1 12.66 0 225138 2022 2022-11-14 2022-07-14 true false true true 635 8.77 0 225139 2022 2022-12-01 2022-07-14 true false false false 767 230.1 9.51 0 225140 2022 2022-11-18 2022-07-14 true false false true 343 102.9 7.06 0 225141 2022 2022-11-14 2022-07-14 true false true true 629 12.81 0 225142 2022 2022-11-18 2022-07-14 true false false false 38 11.4 0.74 0 225143 2022 2022-12-01 2022-07-14 true false false false 426 127.8 9.95 8.75 0 225144 2022 2022-11-23 2022-07-14 true false false true 788 236.4 16.48 0 225145 2022 2022-11-18 2022-07-14 true false false true 18 5.4 0.24 0 225146 2022 2022-10-17 2022-07-14 true false false true 938 281.4 12.06 0 225147 2022 2022-10-17 2022-07-14 true false false true 944 283.2 18.33 0 225148 2022 2022-10-17 2022-07-14 true false false true 944 283.2 20.64 8.75 0 225149 2024 2024-11-13 2024-04-05 true false false false 130 7.18 11.55 0 225150 2023 2023-11-15 2022-07-14 true false false false 790.65 237.2 24.67 8.75 0 225151 2022 2022-11-18 2022-07-14 true false false true 736 220.8 10.27 0 225152 2007 2007-07-20 2007-07-20 false false false true 274 273.31 43.35 6.11 0 225153 2022 2022-11-11 2022-07-14 true false false true 902 270.6 18.3 0 225154 2022 2022-11-11 2022-07-14 true false false true 911 273.3 12.49 0 225155 2022 2022-11-23 2022-07-14 true false false true 902 270.6 18.66 0 225156 2023 2023-11-15 2022-07-14 true false false false 112 33.6 4.44 8.75 159 225157 2022 2022-11-30 2022-07-14 true false false false 474 142.2 6.8 0 225158 2023 2023-11-15 2022-07-14 true false false false 102 30.6 3.39 0 225159 2022 2022-11-23 2022-07-14 true false false true 929 19.42 0 225160 2022 2022-10-17 2022-07-14 true false false true 918 275.4 17.8 0 225161 2022 2022-11-18 2022-07-14 true false false true 736 220.8 15.07 0 225162 2022 2022-11-30 2022-07-14 true false false false 859 257.7 17.66 0 225163 2024-03-08 true false false false 12 3.6 0.46 11.55 0 225164 2003 2003-10-23 2003-10-22 true false false false 220.42 66.13 31.13 5.64 0 225165 2022 2022-10-28 2022-07-14 true false false false 175 3.88 8.75 188 225166 2022 2022-10-28 2022-07-14 true false false false 185 3.65 189 225167 2022 2022-10-28 2022-07-14 true false false false 204 2.67 207 225168 2022 2022-10-28 2022-07-14 true false false true 439 131.7 8.68 0 225169 2007 2007-07-20 2007-07-20 false false false true 274 273.31 34.76 6.11 0 225170 2022 2022-10-28 2022-07-14 true false false true 443 132.9 5.85 0 225171 2022 2022-11-25 2022-07-14 true false false false 20 6 0.47 8.75 35 225172 2022 2022-11-25 2022-07-14 true false false false 20 6 0.42 26 225173 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 48 225174 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 49 225175 2022 2022-10-28 2022-07-14 true false false false 94 28.2 1.85 124 225176 2022 2022-10-28 2022-07-14 true false false false 144 43.2 1.79 189 225177 2022 2022-10-28 2022-07-14 true false false true 269 80.7 3.54 0 225178 2022 2022-10-28 2022-07-14 true false false true 267 80.1 5.27 0 225179 2022 2022-11-30 2022-07-14 true false false true 184 55.2 3.86 0 225180 2022 2022-11-18 2022-07-14 true false false true 169 50.7 3.47 0 225181 2022 2022-11-25 2022-07-14 true false false true 892 267.6 20.66 8.75 0 225182 2022 2022-11-25 2022-07-14 true false false true 26 7.8 0.61 8.75 43 225183 2023 2023-11-27 2022-07-14 true false false true 314 94.2 12.61 8.75 0 225184 2022 2022-11-11 2022-07-14 true false false false 26 7.8 0.59 8.75 43 225185 2022 2022-11-11 2022-07-14 true false false false 32 9.6 0.65 42 225186 2022 2022-11-11 2022-07-14 true false false false 166 49.8 2.02 218 225187 2022 2022-10-17 2022-07-14 true false false false 1487 446.1 28.83 1962 225188 2022 2022-10-17 2022-07-14 true false false false 1501 450.3 19.27 1971 225189 2022 2022-10-17 2022-07-14 true false false false 1487 446.1 32.43 8.75 1974 225190 2022 2022-10-19 2022-07-14 true false false false 494 148.2 10.69 8.75 0 225191 2022 2022-10-19 2022-07-14 true false false true 987 296.1 19.21 0 225192 2023 2023-11-13 2022-07-14 true false false false 541 162.3 17.13 0 225193 2022 2022-10-27 2022-07-14 true false false false 26 7.8 0.33 0 225194 2022 2022-12-13 2022-07-14 true false false true 94 1.38 0 225195 2022 2022-10-27 2022-07-14 true false false false 25 7.5 0.49 0 225196 2022 2022-12-13 2022-07-14 true false false true 94 2.01 0 225197 2022 2022-10-28 2022-07-14 true false false false 313 93.9 6.21 0 225198 2007 2007-07-20 2007-07-20 false false false true 274 273.31 26.51 6.11 0 225199 2022 2022-10-17 2022-07-14 true false false true 350 105 3.6 0 225200 2022 2022-10-28 2022-07-14 true false false false 1222 366.6 23.25 0 225201 2022 2022-10-28 2022-07-14 true false false true 2929 878.7 38.74 0 225202 2022 2022-10-28 2022-07-14 true false false false 32 9.6 0.63 42 225203 2022 2022-10-28 2022-07-14 true false false false 34 10.2 0.44 45 225204 2022 2022-10-28 2022-07-14 true false false false 313 93.9 6.21 389 225205 2022 2022-10-28 2022-07-14 true false false false 33 46.8 0.99 386 225206 2022 2022-10-28 2022-07-14 true false false false 313 93.9 6.21 0 225207 2023 2023-11-13 2022-07-14 true false false true 425 127.5 16.71 8.75 578 225208 2023 2023-12-12 2023-12-12 true false false false 0 1 0 225209 2022 2022-10-28 2022-07-14 true false false false 332 99.6 4.36 0 225210 2022 2022-10-28 2022-07-14 true false false true 5712 1713.6 75.59 0 225211 2022 2022-10-27 2022-07-14 true false false true 7633 2289.9 100.74 0 225212 2022 2022-10-17 2022-07-14 true false false true 1425 427.5 18.29 0 225213 2022 2022-10-17 2022-07-14 true false false true 1411 423.3 27.36 8.75 0 225214 2022 2022-10-28 2022-07-14 true false false true 5711 1713.3 112.93 0 225215 2022 2022-10-28 2022-07-14 true false false false 312 93.6 4.14 0 225216 2022 2022-10-28 2022-07-14 true false false true 73 21.9 1.44 96 225217 2022 2022-10-28 2022-07-14 true false false true 119 35.7 2.37 157 225218 2022 2022-10-28 2022-07-14 true false false true 73 21.9 0.96 96 225219 2022 2022-10-28 2022-07-14 true false false true 119 35.7 1.59 0 225220 2022-07-14 true false false false 13 0.2 8.75 0 225221 2023 2023-11-13 2022-07-14 true false false true 177 53.1 6.95 8.75 0 225222 2023 2023-11-13 2022-07-14 true false false true 179 53.7 5.87 0 225223 2022 2022-10-28 2022-07-14 true false false true 1275 382.5 25.21 0 225224 2022 2022-12-01 2022-07-15 true false false false 0 27 3.2 30 225225 2022 2022-10-28 2022-07-14 true false false true 1288 386.4 17.02 0 225226 2022 2022-07-14 2022-07-14 true false false false -56 -16.8 -1.02 -57 225227 2022 2022-10-28 2022-07-14 true false false true 350 105 3.73 0 225228 2022 2022-10-28 2022-07-14 true false false true 207 62.1 4.08 0 225229 2022 2022-10-28 2022-07-14 true false false true 1425 427.5 18.83 0 225230 2022 2022-10-28 2022-07-14 true false false true 1214 364.2 16.05 0 225231 2022 2022-10-28 2022-07-14 true false false true 1411 423.3 27.9 0 225232 2022 2022-11-30 2022-07-19 true false false false 252 75.6 5.25 0 225233 2022 2022-07-14 2022-07-14 true false false true 2452 735.6 24.62 8.75 0 225234 2022 2022-10-28 2022-07-14 true false false true 207 62.1 2.73 0 225235 2023 2023-11-13 2022-07-14 true false false true 841 252.3 33.08 8.75 0 225236 2022 2022-10-27 2022-07-14 true false false true 5796 1738.8 114.38 0 225237 2022 2022-10-27 2022-07-14 true false false true 5801 1740.3 76.55 0 225238 2023 2023-11-13 2022-07-14 true false false false 204 61.2 6.67 0 225239 2022 2022-07-14 2022-07-14 true false false true 2452 735.6 8.57 8.75 0 225240 2022 2022-10-27 2022-07-14 true false false true 607 182.1 7.99 0 225241 2022 2022-10-27 2022-07-14 true false false true 2132 639.6 42.08 0 225242 2003 2003-10-23 2003-10-22 true false false false 275.9 82.84 42.77 5.64 0 225243 2022 2022-10-27 2022-07-14 true false false true 1825 547.5 24.06 0 225244 2022 2022-10-27 2022-07-14 true false false true 369 110.7 7.28 0 225245 2022 2022-10-17 2022-07-14 true false false true 6005 77.2 0 225246 2022 2022-10-27 2022-07-14 true false false true 3418 1025.4 45.05 0 225247 2022 2022-10-27 2022-07-14 true false false true 601 180.3 11.85 0 225248 2022 2022-10-17 2022-07-14 true false false true 6005 116.48 0 225249 2022 2022-10-27 2022-07-14 true false false true 3382 1014.6 66.75 0 225250 2022 2022-10-17 2022-07-14 true false false true 6005 131.05 8.75 0 225251 2022 2022-10-27 2022-07-14 true false false true 341 102.3 4.55 0 225252 2022 2022-10-27 2022-07-15 true false false true 1442 432.6 19.03 0 225253 2022 2022-10-27 2022-07-15 true false false true 6535 1960.5 86.12 0 225254 2022 2022-10-27 2022-07-15 true false false true 1442 432.6 28.46 0 225255 2022 2022-11-30 2022-07-15 true false false false 173.39 52.02 3.62 229 225256 2022 2022-10-27 2022-07-15 true false false true 6474 1942.2 127.78 0 225257 2022 2022-10-27 2022-07-15 true false false false 546 163.8 10.36 0 225258 2022 2022-10-27 2022-07-15 true false false false 546 163.8 6.11 0 225259 2022 2022-11-11 2022-07-15 true false false true 23 6.9 0.48 30 225260 2022 2022-11-11 2022-07-15 true false false true 23 6.9 0.32 30 225261 2023 2023-11-13 2022-07-15 true false false false 24 7.2 0.92 8.75 41 225262 2023 2023-11-13 2022-07-15 true false false false 24 0.92 8.75 0 225263 2023 2023-11-13 2022-07-15 true false false false 64 1.97 0 225264 2023 2023-11-13 2022-07-15 true false false false 29 16.8 1.19 8.75 0 225265 2024-03-06 true false false false 3 5.1 0.11 11.55 0 225266 2022 2022-12-13 2022-07-15 true false false true 97 2.05 0 225267 2022 2022-12-13 2022-07-15 true false false true 98 1.43 0 225268 2022 2022-10-17 2022-07-13 true false false false 19 5.7 0.24 0 225269 2022 2022-10-17 2022-07-13 true false false false 18 5.72 0.35 0 225270 2023 2023-11-13 2022-07-15 true false false true 29 8.7 1.14 8.75 0 225271 2023 2023-11-13 2022-07-15 true false false true 29 8.7 0.95 0 225272 2023 2023-11-13 2022-07-15 true false false true 29 8.7 1.14 8.75 0 225273 2023 2023-11-13 2022-07-15 true false false true 29 8.7 0.95 0 225274 2025-03-28 true false false false 8 3.52 0.5 11.55 0 225275 2023 2023-11-13 2022-07-15 true false false false 31 9.3 1.2 8.75 50 225276 2022 2022-10-17 2022-07-15 true false false true 33 9.9 0.73 8.75 52 225277 2022 2022-10-17 2022-07-15 true false false true 33 9.9 0.65 44 225278 2022 2022-10-17 2022-07-15 true false false true 34 10.2 0.44 45 225279 2022 2022-11-11 2022-07-15 true false false false 34 10.2 0.69 45 225280 2022 2022-11-11 2022-07-15 true false false false 34 10.2 0.46 45 225281 2022 2022-11-11 2022-07-15 true false false false 35.37 10.61 0.72 47 225282 2022 2022-11-11 2022-07-15 true false false false 83.43 25.03 1.01 109 225283 2023 2023-11-13 2022-07-15 true false false false 36 10.8 1.39 8.75 57 225284 2007 2007-07-20 2007-07-20 false false false true 274 273.31 19.3 6.11 0 225285 2022 2022-10-28 2022-07-15 true false false false 30 0.58 0 225286 2022 2022-11-25 2022-07-15 true false false false 510 153 10.2 0 225287 2003 2003-10-23 2003-10-22 true false false false 19.37 5.81 2.74 5.64 33.56 225288 2022 2022-10-27 2022-07-15 true false false true 1353 405.9 26.73 0 225289 2023 2023-11-13 2022-07-15 true false false false 212.6 63.78 8.35 8.75 0 225290 2022 2022-10-27 2022-07-15 true false false true 1024 307.2 14.17 0 225291 2023 2023-11-13 2022-07-15 true false false false 130.78 39.23 4.54 0 225292 2022 2022-10-28 2022-07-15 true false false true 39 11.7 0.77 0 225293 2022 2022-10-28 2022-07-15 true false false true 39 11.7 0.53 0 225294 2023 2023-11-13 2022-07-15 true false false false 160.29 48.09 6.18 8.75 0 225295 2023 2023-11-13 2022-07-15 true false false false 2040.04 612.01 66.67 0 225296 2022 2022-11-23 2022-07-15 true false false false 44 13.2 0.99 8.75 67 225297 2022 2022-11-11 2022-07-15 true false false true 478 143.4 6.55 0 225298 2023 2023-10-04 2022-07-15 true false false false 14859 4457.7 327.2 8.75 19653 225299 2005 2005-11-24 2007-07-21 true false false false 78.86 23.66 3.55 6.11 112 225300 2022 2022-11-17 2022-07-15 true false false false 152.5 45.75 1.9 0 225301 2022 2022-10-27 2022-07-15 true false false true 4942 1482.6 65.23 0 225302 2022 2022-11-17 2022-07-15 true false false false 42 12.6 0.85 0 225303 2022 2022-11-11 2022-07-15 true false false false 40 12 0.61 0 225304 2022 2022-11-25 2022-07-15 true false false true 62 18.6 1.29 0 225305 2022 2022-10-27 2022-07-15 true false false true 4939 1481.7 97.5 0 225306 2003 2003-10-23 2003-10-22 true false false false 1154.46 346.35 163.07 5.64 0 225307 2023 2023-10-04 2022-07-15 true false false false 77 2228.4 30.66 8.75 2345 225308 2022 2022-12-01 2022-07-15 true false false true 469 140.7 10.96 8.75 629 225309 2023 2023-11-13 2022-07-15 true false false false 44 13.2 1.35 8.75 67 225310 2023 2023-11-13 2022-07-15 true false false false 270 81 8.32 359 225311 2022 2022-10-27 2022-07-15 true false false true 554 166.2 10.96 0 225312 2022 2022-10-27 2022-07-15 true false false true 559 167.7 7.38 0 225313 2023 2023-11-13 2022-07-15 true false false false 44 13.2 1.69 8.75 0 225314 2007 2007-07-24 2007-07-24 false false false true 744.88 745 52.68 6.11 0 225315 2023 2023-11-13 2022-07-15 true false false false 134 40.2 4.39 0 225316 2022 2022-11-17 2022-07-15 true false false true 46 13.8 0.92 0 225317 2022 2022-11-17 2022-07-15 true false false true 47 14.1 0.64 0 225318 2022 2022-09-07 2022-07-15 true false false false 501.17 8.75 0 225319 2022 2022-11-11 2022-07-15 true false false true 44 0.6 0 225320 2022 2022-10-27 2022-07-15 true false false true 2594 778.2 34.59 0 225321 2022 2022-11-30 2022-07-15 true false false false 96 38.4 2.13 0 225322 2022 2022-10-27 2022-07-15 true false false true 3992 1197.6 79.6 0 225323 2022 2022-11-28 2022-07-15 true false false false 46 13.8 1.05 8.75 0 225324 2022 2022-10-27 2022-07-15 true false false true 72 21.6 0.95 0 225325 2022 2022-09-07 2022-07-15 true false false false 2438.89 8.75 0 225326 2022 2022-09-07 2022-07-15 true false false false 2438.89 8.75 0 225327 2022 2022-11-11 2022-07-15 true false false true 47 14.1 0.94 62 225328 2007 2007-07-24 2007-07-24 false false false true 637.72 638 101.07 6.11 0 225329 2022 2022-11-11 2022-07-15 true false false true 47 14.1 0.64 62 225330 2022 2022-09-07 2022-07-15 true false false false 2416.47 8.75 0 225331 2022 2022-09-07 2022-07-15 true false false false 2416.47 8.75 0 225332 2022 2022-10-28 2022-07-15 true false false true 47 14.1 0.92 0 225333 2022 2022-10-28 2022-07-15 true false false true 47 14.1 0.62 0 225334 2022 2022-10-28 2022-07-15 true false false true 47 0.92 0 225335 2022 2022-10-28 2022-07-15 true false false true 47 0.62 0 225336 2022 2022-11-11 2022-07-15 true false false true 279 83.7 3.82 0 225337 2022 2022-10-27 2022-07-15 true false false true 71 21.3 1.4 0 225338 2022 2022-11-11 2022-07-15 true false false false 163 48.9 3.37 0 225339 2022 2022-10-27 2022-07-15 true false false true 807 242.1 15.92 0 225340 2022 2022-11-11 2022-07-15 true false false false 48.32 41.4 1.15 8.75 0 225341 2003 2003-10-23 2003-10-22 true false false false 47.43 14.23 6.7 5.64 74 225342 2009 2009-07-16 2009-05-08 true false false false 1282.43 398.89 116.58 6.11 0 225343 2023 2023-11-13 2022-07-15 true false false false 49 14.7 1.91 8.75 74 225344 2023 2023-11-13 2022-07-15 true false false false 52 15.6 1.69 69 225345 2022 2022-11-11 2022-07-15 true false false true 52 15.6 0.7 0 225346 2023 2023-11-13 2022-07-15 true false false false 52 15.6 2.04 8.75 0 225347 2023 2023-11-13 2022-07-15 true false false false 835 250.5 28.41 0 225348 2023 2023-11-17 2022-07-15 true false false false 2144 84.81 8.75 0 225349 2023 2023-07-07 2022-07-15 true false false true 644 193.2 10.6 8.75 857 225350 2022 2022-10-27 2022-07-15 true false false true 814 244.2 10.73 0 225351 2022 2022-11-11 2022-07-15 true false false true 52 15.6 1.04 0 225352 2023 2023-11-17 2022-07-15 true false false false 2145 70.82 0 225353 2023 2023-11-13 2022-07-15 true false false false 52 15.6 2.04 8.75 78 225354 2022 2022-10-27 2022-07-15 true false false true 563 168.9 11.12 0 225355 2022 2022-11-11 2022-07-15 true false false true 52 15.6 1.17 8.75 0 225356 2025-03-28 true false false false 7 2.1 0.44 11.55 0 225357 2024 2024-03-11 2024-03-11 true false false true 199 59.7 6.52 11.55 0 225358 2022 2022-10-17 2022-07-15 true false false false 53 15.9 1.02 70 225359 2022 2022-10-17 2022-07-15 true false false false 57 17.1 0.73 75 225360 2023 2023-11-13 2022-07-15 true false false true 53 15.9 2.08 8.75 0 225361 2023 2023-11-13 2022-07-15 true false false false 54 16.2 2.18 8.75 81 225362 2022 2022-10-28 2022-07-15 true false false false 56 16.8 1.09 74 225363 2022 2022-10-28 2022-07-15 true false false false 56 16.8 0.73 74 225364 2009 2009-07-16 2009-05-08 true false false false 30.05 9.02 2.92 6.11 0 225365 2023 2023-11-15 2022-07-15 true false false false 109 32.7 4.32 8.75 155 225366 2023 2023-11-13 2022-07-15 true false false true 56 16.8 2.19 8.75 0 225367 2023 2023-11-13 2022-07-15 true false false false 28 8.4 0.97 0 225368 2023 2023-11-15 2022-07-15 true false false false 322 96.6 9.96 429 225369 2024 2024-11-20 2024-10-25 true false false true 77 23.1 4.24 0 225370 2023 2023-11-13 2022-07-15 true false false false 57 17.1 2.21 8.75 85 225371 2022 2022-10-17 2022-07-15 true false false false 57 17.1 1.09 75 225372 2022 2022-10-17 2022-07-15 true false false false 29 8.7 0.31 38 225373 2022 2022-10-28 2022-07-15 true false false true 57 1.11 0 225374 2022 2022-10-27 2022-07-15 true false false true 282 84.6 5.57 0 225375 2025 2025-05-13 2025-04-01 true false false true 1411 423.3 91.56 1.9 0 225376 2022 2022-10-27 2022-07-15 true false false true 4371 1311.3 57.62 0 225377 2022 2022-11-23 2022-07-15 true false false true 58 17.4 1.17 77 225378 2022 2022-11-23 2022-07-15 true false false true 58 17.4 1.17 77 225379 2022 2022-10-27 2022-07-15 true false false false 551 165.3 10.89 0 225380 2023 2023-11-13 2022-07-15 true false false true 58 17.4 2.25 8.75 0 225381 2022 2022-10-27 2022-07-15 true false false false 551 165.3 7.29 0 225382 2023 2023-11-13 2022-07-15 true false false true 59 17.7 1.93 0 225383 2022 2022-10-17 2022-07-15 true false false false 59.69 17.91 1.12 0 225384 2022 2022-10-17 2022-07-15 true false false false 123 37.35 1.59 0 225385 2022 2022-10-27 2022-07-15 true false false false 1591 477.3 21 0 225386 2022 2022-10-27 2022-07-15 true false false false 1591 477.3 35.28 8.75 0 225387 2022 2022-11-10 2022-07-15 true false false true 60 18 1.21 79 225388 2022 2022-11-10 2022-07-15 true false false true 79 23.7 1.04 104 225389 2023 2023-10-04 2022-07-15 true false false false 366 109.8 7.79 8.75 0 225390 2022 2022-10-27 2022-07-15 true false false false 652 195.6 8.51 0 225391 2022 2022-10-17 2022-07-15 true false false true 60 18 1.17 0 225392 2022 2022-10-27 2022-07-15 true false false true 4330 1299 85.48 0 225393 2022 2022-10-27 2022-07-15 true false false false 617 185.1 12.16 0 225394 2003 2003-10-23 2003-10-22 true false false false 29.02 8.71 4.1 5.64 47.47 225395 2022 2022-10-17 2022-07-15 true false false true 79 23.7 0.98 0 225396 2022 2022-11-25 2022-07-15 true false false true 61 1.42 8.75 0 225397 2022 2022-11-25 2022-07-15 true false false true 36 0.77 0 225398 2022 2022-11-23 2022-07-15 true false false true 61 18.3 1.27 81 225399 2022 2022-11-04 2022-07-15 true false false false 11 15.3 0.67 8.75 0 225400 2022 2022-11-04 2022-07-15 true false false false 874 262.2 10.06 0 225401 2009 2009-07-16 2009-05-08 true false false false 474.06 142.22 46.11 6.11 0 225402 2022 2022-11-23 2022-07-15 true false false true 348 104.4 7.24 460 225403 2021 2021-11-18 2022-07-18 true false false false 423 126.9 5.59 8.75 564 225404 2022 2022-07-18 2022-07-18 true false false false -45.2 -13.56 -45 225405 2022 2022-11-11 2022-07-15 true false false true 62 18.6 0.84 0 225406 2022 2022-10-17 2022-07-18 true false false false 280 84 5.42 0 225407 2022 2022-10-17 2022-07-18 true false false false 282 84.6 3.56 0 225408 2022 2022-10-27 2022-07-15 true false false true 62 18.6 0.82 0 225409 2022 2022-10-27 2022-07-15 true false false false 402 120.6 6.1 0 225410 2022 2022-11-11 2022-07-15 true false false true 61 18.3 1.23 0 225411 2022 2022-10-27 2022-07-15 true false false false 402 120.6 7.64 0 225412 2022 2022-10-17 2022-07-13 true false false false 19 5.7 0.24 0 225413 2023 2023-11-13 2022-07-18 true false false false 102 30.6 4.09 8.75 0 225414 2023 2023-11-13 2022-07-18 true false false true 206 61.8 6.75 0 225415 2022 2022-10-27 2022-07-18 true false false true 28 8.4 0.54 37 225416 2022 2022-10-27 2022-07-18 true false false true 28 8.4 0.36 37 225417 2023 2023-11-13 2022-07-18 true false false true 192 57.6 7.42 8.75 266 225418 2023 2023-11-13 2022-07-18 true false false true 1163 348.9 38.13 1550 225419 2020 2020-11-05 2022-07-18 true false false false 197 3.45 8.75 0 225420 2019 2019-12-04 2022-07-18 true false false false -51 -15.3 -0.96 8.75 0 225421 2022 2022-07-18 2022-07-18 true false false false 2207 662.1 27.35 8.75 2905 225422 2022 2022-07-18 2022-07-18 true false false false 1533 459.9 15.41 8.75 2017 225423 2022 2022-11-25 2022-07-18 true false false false 80 57.06 1.67 139 225424 2022 2022-11-25 2022-07-18 true false false false 1010 303 20.93 0 225425 2022 2022-10-17 2022-07-18 true false false true 401 120.3 5.15 0 225426 2022 2022-11-14 2022-07-18 true false false true 256 76.8 3.51 0 225427 2022 2022-10-17 2022-07-18 true false false true 397 119.1 7.7 0 225428 2022 2022-10-17 2022-07-18 true false false true 397 119.1 8.67 8.75 0 225429 2022 2022-10-17 2022-07-18 true false false false 127 38.1 2.77 8.75 0 225430 2024 2024-03-11 2024-03-11 true false false true 1131 339.3 37.04 11.55 0 225431 2022 2022-10-27 2022-07-18 true false false false 344 103.2 7.52 8.75 463 225432 2022 2022-10-27 2022-07-18 true false false true 902 270.6 17.82 1190 225433 2022 2022-10-27 2022-07-18 true false false true 911 273.3 12.02 1196 225434 2009 2009-07-16 2009-05-08 true false false false 37.96 11.39 3.47 6.11 0 225435 2022 2022-10-17 2022-07-18 true false false true 146 43.8 3.2 8.75 0 225436 2022 2022-10-17 2022-07-18 true false false true 146 43.8 2.85 0 225437 2022 2022-10-17 2022-07-18 true false false true 146 43.8 1.9 0 225438 2022 2022-07-18 2022-07-18 true false false true 444 133.2 7.23 8.75 0 225439 2022 2022-07-18 2022-07-18 true false false true 448 134.4 4.34 8.75 0 225440 2022 2022-10-27 2022-07-18 true false false false 29 8.7 0.38 0 225441 2022 2022-11-11 2022-10-19 true false false false 300.68 90.2 6.12 0 225442 2022 2022-12-01 2022-07-18 true false false false 0 33.9 0.06 8.75 43 225443 2022 2022-11-04 2022-07-18 true false false true 93 27.9 1.25 0 225444 2022 2022-11-04 2022-07-18 true false false true 92 27.6 2.06 8.75 0 225445 2022 2022-12-01 2022-07-18 true false false false 425 127.5 8.98 0 225446 2022 2022-10-17 2022-07-18 true false false false 40 12 0.87 8.75 62 225447 2022 2022-10-17 2022-07-18 true false false false 40 12 0.77 53 225448 2022 2022-10-17 2022-07-18 true false false false 41 12.3 0.52 54 225449 2022 2022-11-30 2022-07-18 true false false false 13 7.95 0.27 21 225450 2022 2022-12-07 2022-07-18 true false false false 105 35.1 2.52 8.75 151 225451 2022 2022-11-04 2022-07-18 true false false false 185 55.5 4.16 8.75 506 225452 2022 2022-11-04 2022-07-18 true false false false 185 55.5 3.71 488 225453 2022 2022-11-04 2022-07-18 true false false false 196 58.8 2.62 514 225454 2022 2022-11-18 2022-07-18 true false false true 88 26.4 1.8 116 225455 2022 2022-11-18 2022-07-18 true false false true 89 26.7 1.23 117 225456 2022 2022-10-27 2022-07-18 true false false false 1729 518.7 33.07 0 225457 2023 2023-11-13 2022-07-18 true false false true 774 232.2 30.44 8.75 0 225458 2022 2022-11-18 2022-07-18 true false false true 132 39.6 1.84 0 225459 2022 2022-11-18 2022-07-18 true false false true 773 231.9 10.77 0 225460 2022 2022-11-18 2022-07-18 true false false true 131 39.3 2.69 0 225461 2022 2022-11-18 2022-07-18 true false false true 765 229.5 15.67 0 225462 2022 2022-12-07 2022-07-18 true false false false 0 203.79 11.13 8.75 0 225463 2023 2023-11-13 2022-07-18 true false false false 161 48.3 6.22 8.75 0 225464 2023 2023-11-13 2022-07-18 true false false false 161 60.9 5.78 0 225465 2022 2022-12-01 2022-07-18 true false false false 519 155.7 12.13 8.75 0 225466 2022 2022-11-18 2022-07-18 true false false false 510 153.76 10.46 0 225467 2022 2022-11-30 2022-07-18 true false false false 169 50.7 3.65 223 225468 2022 2022-10-27 2022-07-18 true false false true 67 20.1 1.31 88 225469 2022 2022-10-27 2022-07-18 true false false true 68 20.4 0.9 89 225470 2023 2023-11-13 2022-07-18 true false false false 702 210.6 27.09 8.75 0 225471 2023 2023-11-15 2022-07-18 true false false false 383 114.9 14.81 8.75 0 225472 2023 2023-11-15 2022-07-18 true false false false 33 124.2 2.67 0 225473 2022 2022-11-04 2022-07-18 true false false false 209 62.7 4.69 8.75 285 225474 2022 2022-11-04 2022-07-18 true false false false 209 62.7 4.18 276 225475 2022 2022-11-04 2022-07-18 true false false false 209 62.7 2.81 275 225476 2009 2009-07-16 2009-05-08 true false false false 328.28 98.48 31.93 6.11 0 225477 2022 2022-10-27 2022-07-18 true false false true 1244 373.2 16.39 0 225478 2022 2022-10-27 2022-07-18 true false false true 1234 370.2 24.36 0 225479 2022 2022-11-18 2022-07-18 true false false true 66 19.8 1.33 0 225480 2023 2023-11-13 2022-07-18 true false false true 1416 424.8 46.42 0 225481 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 225482 2003 2003-10-23 2003-10-22 true false false false 338.36 101.51 47.79 5.64 0 225483 2022 2022-10-27 2022-07-18 true false false false 77 23.1 1.5 0 225484 2022 2022-10-27 2022-07-18 true false false false 82 24.6 1.06 0 225485 2022 2022-10-27 2022-07-18 true false false false 648 194.4 8.53 851 225486 2022 2022-11-04 2022-07-18 true false false true 149 44.7 3.35 8.75 0 225487 2022 2022-11-04 2022-07-18 true false false true 149 44.7 2.99 0 225488 2022 2022-11-04 2022-07-18 true false false true 150 45 2.02 0 225489 2023 2023-11-15 2022-07-18 true false false true 51 15.3 2 8.75 0 225490 2023 2023-11-15 2022-07-18 true false false true 51 15.3 1.67 0 225491 2022 2022-10-17 2022-07-18 true false false false 21 6.3 0.47 8.75 37 225492 2022 2022-10-17 2022-07-18 true false false false 21 6.3 0.42 28 225493 2022 2022-10-17 2022-07-18 true false false false 29 8.7 0.37 38 225494 2022 2022-12-01 2022-07-18 true false false false 103 30.9 2.44 8.75 145 225495 2022 2022-11-18 2022-07-18 true false false true 221 66.3 3.08 0 225496 2022 2022-11-18 2022-07-18 true false false true 748 224.4 10.43 0 225497 2022 2022-11-18 2022-07-18 true false false true 219 65.7 4.48 0 225498 2022 2022-11-18 2022-07-18 true false false true 748 224.4 15.32 0 225499 2022 2022-10-28 2022-07-18 true false false false 73 21.9 1.61 8.75 0 225500 2022 2022-10-28 2022-07-18 true false false false 118 35.4 2.35 0 225501 2023 2023-11-15 2022-07-18 true false false true 71 21.3 2.76 8.75 0 225502 2022 2022-10-28 2022-07-18 true false false false 117 35.1 1.55 0 225503 2022 2022-10-28 2022-07-18 true false false true 70 21 1.38 0 225504 2022 2022-10-28 2022-07-18 true false false true 30 9 0.38 0 225505 2022 2022-11-18 2022-07-18 true false false true 22 6.6 0.46 29 225506 2022 2022-11-18 2022-07-18 true false false true 22 6.6 0.31 29 225507 2022 2022-10-28 2022-07-18 true false false true 70 21 1.38 0 225508 2022 2022-10-28 2022-07-18 true false false true 30 9 0.38 0 225509 2022 2022-11-18 2022-07-18 true false false true 88 26.4 1.8 116 225510 2022 2022-10-17 2022-07-18 true false false true 70 21 0.9 0 225511 2022 2022-11-17 2022-07-18 true false false true 70 0.96 0 225512 2022 2022-11-11 2022-07-18 true false false true 73 21.9 1.48 0 225513 2003 2003-10-23 2003-10-22 true false false false 10.44 6.26 1.48 5.64 0 225514 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 92 225515 2009 2009-07-16 2009-05-08 true false false false 524.79 157.44 47.94 6.11 0 225516 2022 2022-10-17 2022-07-18 true false false true 71 21.3 0.91 93 225517 2022 2022-11-23 2022-07-18 true false false false 70 21 1.5 93 225518 2022 2022-11-11 2022-07-18 true false false false 69 20.7 1.34 91 225519 2023 2023-11-13 2022-07-18 true false false false 68 20.4 2.62 8.75 100 225520 2023 2023-11-13 2022-07-18 true false false false 25 7.5 0.82 33 225521 2023 2023-11-13 2022-07-18 true false false false 68 20.4 2.62 8.75 100 225522 2023 2023-11-13 2022-07-18 true false false false 68 20.4 2.62 8.75 100 225523 2022 2022-10-28 2022-07-18 true false false false 65 19.5 1.28 86 225524 2022 2022-10-28 2022-07-18 true false false false 126 37.8 1.55 165 225525 2022 2022-11-23 2022-07-18 true false false false 63 18.9 1.44 8.75 92 225526 2022 2022-11-11 2022-07-18 true false false false 63 18.9 1.28 83 225527 2022 2022-11-11 2022-07-18 true false false false 63 18.9 0.86 83 225528 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 225529 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 225530 2022 2022-10-27 2022-07-18 true false false false 223 66.9 2.91 0 225531 2022 2022-10-27 2022-07-18 true false false false 62 18.6 1.23 0 225532 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 225533 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 0 225534 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 225535 2022 2022-11-23 2022-07-18 true false false true 62 18.6 1.29 82 225536 2022 2022-10-28 2022-07-18 true false false false 61.17 18.35 1.2 81 225537 2022 2022-10-28 2022-07-18 true false false false 200.4 60.12 2.31 0 225538 2022 2022-11-23 2022-07-18 true false false false 75 1.54 77 225539 2023 2023-11-13 2022-07-18 true false false false 76 22.8 2.94 8.75 110 225540 2022 2022-10-17 2022-07-19 true false false false 103 30.9 2.03 136 225541 2022 2022-11-11 2022-07-19 true false false true 878 263.4 17.78 1159 225542 2022 2022-11-11 2022-07-19 true false false true 886 265.8 12.13 1164 225543 2022 2022-10-28 2022-07-19 true false false false 872 261.6 16.67 1150 225544 2022 2022-10-28 2022-07-19 true false false false 888 266.4 10.2 1165 225545 2022 2022-11-17 2022-07-18 true false false true 62 18.6 0.22 8.75 0 225546 2022 2022-11-03 2022-07-19 true false false true 898 269.4 12.05 0 225547 2022 2022-11-17 2022-07-18 true false false true 62 18.6 0.63 8.75 0 225548 2022 2022-11-03 2022-07-19 true false false false 518 155.4 10.07 0 225549 2022 2022-11-03 2022-07-19 true false false true 889 266.7 19.91 8.75 0 225550 2025 2025-06-17 2025-04-01 true false false true 773 231.9 51.64 1.9 0 225551 2022 2022-07-19 2022-07-19 true false false false 3445 1033.5 7.93 8.75 4495 225552 2023 2023-11-13 2022-07-19 true false false false 836 250.8 33.51 8.75 0 225553 2007 2007-07-25 2007-07-26 false false false true 16.29 51.65 2.36 6.11 38 225554 2023 2023-11-13 2022-07-19 true false false true 818 245.4 32.17 8.75 0 225555 2022 2022-10-17 2022-07-19 true false false true 699 209.7 9.22 0 225556 2014 2014-08-01 2022-07-19 true false false false 140 42 12.55 8.75 0 225557 2022 2022-11-03 2022-07-19 true false false false 812 243.6 18.15 8.75 1083 225558 2022 2022-11-03 2022-07-19 true false false false 687.89 206.37 14.12 908 225559 2022 2022-11-03 2022-07-19 true false false false 706.42 211.93 9.36 928 225560 2022 2022-11-23 2022-07-19 true false false true 810 243 16.74 1070 225561 2022 2022-11-11 2022-07-19 true false false false 789 236.7 15.99 0 225562 2022 2022-07-19 2022-07-19 true false false true 2229 668.7 7.76 8.75 0 225563 2022 2022-11-11 2022-07-19 true false false true 1754 526.2 24.04 0 225564 2022 2022-10-17 2022-07-19 true false false false 172 51.6 2.19 0 225565 2022 2022-11-23 2022-07-19 true false false false 839 317.7 18.29 0 225566 2022 2022-11-11 2022-07-19 true false false false 789 236.7 10.83 0 225567 2022 2022-11-23 2022-07-19 true false false false 770 231 15.9 0 225568 2022 2022-11-23 2022-07-19 true false false false 763 228.9 15.82 1008 225569 2022 2022-11-11 2022-07-19 true false false false 722 216.6 14.63 953 225570 2022 2022-11-11 2022-07-19 true false false false 762 228.6 10.36 1001 225571 2022 2022-11-23 2022-07-19 true false false false 702 210.6 15.03 0 225572 2022 2022-11-04 2022-07-19 true false false false 82 24.6 1.82 8.75 117 225573 2022 2022-11-04 2022-07-19 true false false false 85 25.5 1.69 112 225574 2022 2022-11-04 2022-07-19 true false false false 89 26.7 1.17 117 225575 2022 2022-10-17 2022-07-19 true false false true 736 220.8 9.45 0 225576 2022 2022-10-17 2022-07-19 true false false true 744 223.2 9.57 0 225577 2022 2022-10-27 2022-07-19 true false false true 736 220.8 9.7 0 225578 2022 2022-11-11 2022-07-19 true false false true 687 206.1 9.4 0 225579 2022 2022-10-17 2022-07-19 true false false true 729 218.7 14.15 0 225580 2022 2022-11-11 2022-07-19 true false false true 687 206.1 13.89 0 225581 2022 2022-11-11 2022-07-19 true false false true 787 236.1 15.94 0 225582 2022 2022-11-11 2022-07-19 true false false true 795 238.5 10.89 0 225583 2003 2003-10-23 2003-10-22 true false false false 1067.03 325.9 150.72 5.64 1549.29 225584 2009 2009-07-16 2009-05-08 true false false false 64.59 19.38 6.25 6.11 0 225585 2022 2022-12-01 2022-07-19 true false false true 131 39.3 3.02 8.75 182 225586 2023 2023-11-14 2022-07-19 true false false false 55 16.5 2.15 8.75 0 225587 2022 2022-11-17 2022-07-19 true false false false 664 199.2 13.65 877 225588 2023 2023-11-14 2022-07-19 true false false false 58 17.4 1.9 0 225589 2022 2022-11-17 2022-07-19 true false false true 769 230.7 10.7 1010 225590 2022 2022-12-01 2022-07-19 true false false false 448 134.4 10.4 8.75 0 225591 2022 2022-10-28 2022-07-19 true false false true 676 202.8 8.93 0 225592 2023 2023-11-14 2022-07-19 true false false true 66 19.8 2.59 8.75 0 225593 2023 2023-11-14 2022-07-19 true false false true 103 30.9 3.41 0 225594 2023 2023-11-14 2022-07-19 true false false true 51 15.3 2 8.75 0 225595 2023 2023-11-14 2022-07-19 true false false true 51 15.3 1.67 0 225596 2024 2024-11-19 2024-06-18 true false false true 663 198.9 38.18 11.55 0 225597 2022 2022-11-18 2022-07-19 true false false true 1014 304.2 14.14 0 225598 2022 2022-11-23 2022-07-19 true false false true 676 202.8 13.96 0 225599 2022 2022-10-28 2022-07-19 true false false true 670 201 13.24 0 225600 2022 2022-11-18 2022-07-19 true false false true 1006 301.8 20.61 0 225601 2022 2022-11-18 2022-07-19 true false false true 304 91.2 4.25 0 225602 2022 2022-10-17 2022-07-19 true false false true 41 12.3 0.89 8.75 63 225603 2022 2022-10-17 2022-07-19 true false false true 41 12.3 0.79 54 225604 2022 2022-10-17 2022-07-19 true false false true 41 12.3 0.53 54 225605 2023 2023-10-04 2022-07-19 true false false false 22695 6808.5 482.75 8.75 0 225606 2009 2009-07-16 2009-05-08 true false false false 21.23 6.37 2.06 6.11 0 225607 2023 2023-10-04 2022-07-19 true false false true 59661 17898.3 923.44 8.75 0 225608 2023 2023-10-04 2022-07-19 true false false false 748 224.4 17.02 8.75 0 225609 2023 2023-10-04 2022-07-19 true false false true 1740 522 38.34 8.75 0 225610 2022 2022-11-18 2022-07-19 true false false false 91 27.3 2.08 8.75 0 225611 2022 2022-11-18 2022-07-19 true false false false 91 27.3 1.86 0 225612 2023 2023-10-04 2022-07-19 true false false true 1740 522 26.97 8.75 0 225613 2022 2022-11-18 2022-07-19 true false false false 91 27.3 1.26 0 225614 2022 2022-11-18 2022-07-19 true false false false 63 18.9 1.29 83 225615 2022 2022-11-18 2022-07-19 true false false false 67 20.1 0.92 88 225616 2022 2022-11-08 2022-08-02 true false false false 106 31.8 1.46 0 225617 2022 2022-11-18 2022-07-19 true false false true 301 90.3 6.19 0 225618 2022 2022-11-04 2022-07-19 true false false false 70 21 1.58 8.75 0 225619 2022 2022-11-11 2022-07-19 true false false true 662 198.6 9.06 0 225620 2023 2023-11-14 2022-07-19 true false false false 0 21.6 0.03 8.75 30 225621 2023 2023-10-04 2022-07-19 true false false true 1275 382.5 28.06 8.75 0 225622 2023 2023-10-04 2022-07-19 true false false true 1288 386.4 19.92 8.75 0 225623 2023 2023-11-14 2022-07-19 true false false false 147 44.1 4.53 196 225624 2015 2015-11-02 2025-02-10 true false false true 88 26.4 6.03 8.75 0 225625 2023 2023-11-13 2022-07-19 true false false false 660.4 198.12 25.94 8.75 893 225626 2023 2023-11-13 2022-07-19 true false false false 880 264 28.85 1173 225627 2023 2023-10-09 2022-07-19 true false false true 7986.3 2188.2 167.1 8.75 0 225628 2022 2022-11-17 2022-07-19 true false false true 773 231.9 10.75 0 225629 2023 2023-10-09 2022-07-19 true false false true 9005 2701.5 139.37 8.75 0 225630 2022 2022-10-17 2022-07-19 true false false true 647 14.11 8.75 670 225631 2022 2022-10-17 2022-07-19 true false false true 647 12.54 660 225632 2022 2022-10-17 2022-07-19 true false false true 654 8.4 662 225633 2009 2009-07-16 2009-05-08 true false false false 12.78 32.62 1.17 6.11 0 225634 2022 2022-11-11 2022-07-19 true false false true 656 196.8 13.27 0 225635 2022 2022-11-04 2022-07-19 true false false false 2087 626.1 40.27 0 225636 2003 2003-10-23 2003-10-22 true false false false 159.54 47.87 22.54 5.64 0 225637 2022 2022-11-18 2022-07-19 true false false false 24 7.2 0.5 32 225638 2022 2022-11-18 2022-07-19 true false false false 24 7.2 0.32 44 225639 2022 2022-11-14 2022-07-19 true false false true 451 135.3 6.2 0 225640 2022 2022-07-19 2022-07-19 true false false true 1407 422.1 14.12 8.75 1852 225641 2022 2022-07-19 2022-07-19 true false false true 1420 426 4.96 8.75 1860 225642 2023 2023-10-11 2022-07-19 true false false false 1626 487.8 34.6 8.75 0 225643 2022 2022-07-19 2022-07-19 true false false true 1420 426 1.16 8.75 1856 225644 2023 2023-10-11 2022-07-19 true false false true 3252 975.6 50.35 8.75 0 225645 2022 2022-11-18 2022-07-19 true false false true 76 22.8 1.54 0 225646 2022 2022-07-19 2022-07-19 true false false true 710 213 8.75 924 225647 2009 2009-07-16 2009-05-08 true false false false 138.39 41.52 13.29 6.11 0 225648 2022 2022-11-11 2022-03-14 true false false false 462 162.75 10.54 8.75 0 225649 2022 2022-10-17 2022-07-19 true false false false 103 30.9 1.35 135 225650 2022 2022-11-14 2022-07-19 true false false true 446 133.8 9.07 0 225651 2003 2003-10-23 2003-10-22 true false false false 29.56 8.87 4.18 5.64 48.25 225652 2023 2023-11-14 2022-07-19 true false false false 159 47.7 6.15 8.75 222 225653 2022 2022-10-17 2022-07-19 true false false true 430 129 8.35 0 225654 2022 2022-10-17 2022-07-19 true false false true 435 130.5 5.58 0 225655 2023 2023-11-14 2022-07-19 true false false false 187 56.1 7.37 8.75 259 225656 2023 2023-11-14 2022-07-19 true false false false 343 102.9 13.25 8.75 468 225657 2009 2009-07-16 2009-05-08 true false false false 150.78 45.23 14.48 6.11 0 225658 2023 2023-11-14 2022-07-19 true false false false 434 193.2 14.45 8.75 0 225659 2022 2022-12-01 2022-07-19 true false false true 413 123.9 9.65 8.75 555 225660 2022 2022-11-30 2022-07-19 true false false true 413 123.9 9.63 8.75 555 225661 2022 2022-12-01 2022-07-19 true false false true 236 70.8 5.48 8.75 321 225662 2022 2022-07-26 2022-07-26 true false false false -379 -113.7 -379 225663 2022 2022-10-17 2022-07-19 true false false true 69 20.7 0.89 0 225664 2022 2022-11-04 2022-07-19 true false false true 455 136.5 6.12 0 225665 2022 2022-11-04 2022-07-19 true false false true 451 135.3 9.01 0 225666 2022 2022-11-04 2022-07-19 true false false true 451 135.3 10.11 8.75 0 225667 2022 2022-11-18 2022-07-19 true false false true 1275 382.5 26.12 0 225668 2022 2022-11-18 2022-07-19 true false false true 1288 386.4 17.95 0 225669 2022 2022-10-17 2022-07-19 true false false true 759 227.7 9.74 0 225670 2023 2023-10-04 2022-07-19 true false false true 473 141.9 10.41 8.75 634 225671 2023 2023-10-04 2022-07-19 true false false true 568 170.4 8.8 8.75 756 225672 2022 2022-11-18 2022-07-19 true false false true 486 145.8 9.94 642 225673 2022 2022-11-18 2022-07-19 true false false true 486 145.8 6.77 639 225674 2022 2022-10-17 2022-07-20 true false false false 394 118.2 7.66 520 225675 2022 2022-10-17 2022-07-20 true false false false 416 124.8 5.31 546 225676 2022 2022-10-17 2022-07-20 true false false false 56 16.8 1.07 74 225677 2022 2022-10-17 2022-07-20 true false false false 59 17.7 0.75 77 225678 2022 2022-11-11 2022-07-20 true false false false 139 41.7 1.9 0 225679 2022 2022-10-19 2022-07-20 true false false true 476 142.8 10.4 8.75 0 225680 2022 2022-10-19 2022-07-20 true false false true 405 121.5 7.93 0 225681 2009 2009-07-16 2009-05-08 true false false false 52.19 15.66 5.39 6.11 0 225682 2022 2022-10-19 2022-07-20 true false false true 88 26.4 1.12 0 225683 2022 2022-11-21 2022-07-20 true false false false 375.36 112.61 8.55 8.75 505 225684 2022 2022-10-17 2022-07-19 true false false true 752 225.6 14.59 0 225685 2022 2022-10-17 2022-07-20 true false false true 92 27.6 1.78 0 225686 2022 2022-10-17 2022-07-19 true false false true 752 225.6 16.41 8.75 0 225687 2022 2022-11-04 2022-07-20 true false false false 2273.06 681.92 50.56 8.75 0 225688 2022 2022-10-17 2022-07-20 true false false true 93 27.9 1.19 0 225689 2009 2009-07-16 2009-05-08 true false false false 681.14 204.34 65.89 6.11 0 225690 2022 2022-07-20 2022-07-20 true false false true 169 50.7 2.11 8.75 231 225691 2022 2022-10-17 2022-07-20 true false false true 836 250.8 10.73 0 225692 2022 2022-10-17 2022-07-20 true false false false 171 51.3 2.32 0 225693 2022 2022-11-04 2022-07-20 true false false false 2278.42 683.53 30.67 0 225694 2022 2022-07-20 2022-07-20 true false false true 169 50.7 1.7 8.75 230 225695 2022 2022-10-17 2022-07-20 true false false false 301 90.3 4.47 0 225696 2022 2022-07-20 2022-07-20 true false false true 171 51.3 0.59 8.75 232 225697 2022 2022-07-20 2022-07-20 true false false true 171 51.3 0.1 8.75 231 225698 2022 2022-10-17 2022-07-20 true false false false 2142 642.6 46.76 8.75 0 225699 2022 2022-10-17 2022-07-20 true false false false 2142 642.6 41.57 0 225700 2022 2022-10-17 2022-07-20 true false false false 2163 648.9 27.78 0 225701 2022 2022-11-25 2022-07-20 true false false false 99 29.7 2.29 8.75 140 225702 2022 2022-10-28 2022-07-20 true false false true 98 29.4 1.93 0 225703 2022 2022-10-17 2022-07-20 true false false true 828 248.4 16.06 0 225704 2022 2022-11-04 2022-07-20 true false false false 591.04 177.31 11.39 0 225705 2003 2003-11-03 2003-10-22 true false false false 65.61 19.68 9.27 5.64 0 225706 2023 2023-11-13 2022-07-20 true false false false 97 29.1 3.74 8.75 139 225707 2009 2009-07-16 2009-05-08 true false false false 18.27 5.48 1.67 6.11 0 225708 2022 2022-10-17 2022-07-20 true false false true 96 28.8 1.85 0 225709 2022 2022-10-17 2022-07-20 true false false true 97 29.1 1.24 0 225710 2022 2022-10-17 2022-07-20 true false false true 92 27.6 1.78 0 225711 2022 2022-10-17 2022-07-20 true false false true 93 27.9 1.19 0 225712 2022 2022-11-11 2022-07-20 true false false true 92 27.6 1.86 0 225713 2022 2022-11-11 2022-07-20 true false false true 93 27.9 1.27 0 225714 2024 2024-06-14 2024-06-14 true false false false -708.42 -212.53 -708 225715 2022 2022-11-11 2022-07-20 true false false true 93 27.9 1.27 0 225716 2023 2023-11-13 2022-07-20 true false false true 90 27 3.48 8.75 129 225717 2022 2022-11-25 2022-07-20 true false false false 90 27 2.11 8.75 128 225718 2022 2022-10-17 2022-07-20 true false false true 97 29.1 1.24 0 225719 2022 2022-11-14 2022-07-20 true false false true 123 36.9 1.7 0 225720 2022 2022-10-17 2022-07-20 true false false true 96 28.8 1.85 0 225721 2022 2022-11-14 2022-07-20 true false false true 121 36.3 2.47 0 225722 2022 2022-11-14 2022-07-20 true false false true 304 91.2 6.23 0 225723 2022 2022-10-27 2022-07-20 true false false false 0 76.54 0.02 8.75 0 225724 2024 2024-03-17 2024-03-17 true false false false 2464 739.2 80.21 11.55 3295 225725 2022 2022-11-23 2022-07-20 true false false false 88 26.4 1.88 0 225726 2022 2022-10-28 2022-07-20 true false false false 87 26.1 1.7 115 225727 2022 2022-11-23 2022-07-20 true false false true 85 25.5 1.74 112 225728 2023 2023-11-13 2022-07-20 true false false false 81.45 24.44 3.24 8.75 0 225729 2022 2022-11-14 2022-07-20 true false false true 553 165.9 11.28 0 225730 2009 2009-07-16 2009-05-08 true false false false 162.54 48.76 15.81 6.11 0 225731 2022 2022-11-14 2022-07-20 true false false true 559 167.7 7.72 0 225732 2022 2022-11-14 2022-07-20 true false false false 24 7.2 0.57 8.75 0 225733 2022 2022-11-14 2022-07-20 true false false false 1625 487.5 31.89 0 225734 2022 2022-11-14 2022-07-20 true false false true 123 36.9 1.7 0 225735 2022 2022-10-28 2022-07-20 true false false false 84 25.2 1.65 0 225736 2022 2022-10-27 2022-07-20 true false false false 4678 1403.4 88.84 0 225737 2022 2022-11-04 2022-07-20 true false false true 472 141.6 9.45 0 225738 2022 2022-11-04 2022-07-20 true false false true 472 141.6 10.6 8.75 0 225739 2022 2022-11-14 2022-07-20 true false false false 990 297 22.5 8.75 0 225740 2022 2022-11-14 2022-07-20 true false false false 745 223.5 15.17 0 225741 2003 2003-10-23 2003-10-22 true false false false 14.18 39.59 5.14 5.64 0 225742 2007 2007-07-25 2007-07-26 false false false true 22.1 51.65 2.43 6.11 82 225743 2022 2022-11-18 2022-07-14 true false false true 685 205.5 14.02 0 225744 2022 2022-11-04 2022-07-20 true false false true 197 59.1 3.93 0 225745 2022 2022-11-14 2022-07-20 true false false false 12 26.6 0.19 0 225746 2022 2022-11-14 2022-07-20 true false false true 603 180.9 12.27 0 225747 2022 2022-10-28 2022-07-20 true false false true 81 24.3 1.58 0 225748 2023 2023-11-15 2022-07-20 true false false false 942 282.6 36.46 8.75 0 225749 2022 2022-10-28 2022-07-20 true false false true 82 24.6 1.06 0 225750 2022 2022-10-17 2022-07-20 true false false true 79 23.7 1.52 0 225751 2022 2022-10-17 2022-07-20 true false false true 80 24 1.02 0 225752 2022 2022-11-30 2022-07-20 true false false false 24 7.2 0.52 32 225753 2022 2022-12-01 2022-07-20 true false false true 510 153 11.95 8.75 0 225754 2022 2022-11-30 2022-07-20 true false false true 218 65.4 4.55 0 225755 2022 2022-11-08 2022-07-20 true false false false 60 18 1.21 0 225756 2022 2022-11-04 2022-07-20 true false false true 197 59.1 4.4 8.75 0 225757 2022 2022-11-14 2022-07-20 true false false true 605 181.5 8.35 0 225758 2003 2003-10-23 2003-10-22 true false false false 29.56 8.87 4.18 5.64 48.25 225759 2022 2022-10-28 2022-07-20 true false false true 79 23.7 1.03 0 225760 2023 2023-11-13 2022-07-20 true false false false 78 23.4 3.01 8.75 113 225761 2022 2022-11-14 2022-07-20 true false false true 1104 331.2 22.49 0 225762 2022 2022-11-14 2022-07-20 true false false true 1114 334.2 15.37 0 225763 2022 2022-10-27 2022-07-20 true false false false 76 22.8 1.45 100 225764 2022 2022-10-27 2022-07-20 true false false true 151 45.3 1.99 198 225765 2023 2023-11-13 2022-07-20 true false false true 100 30 3.86 8.75 0 225766 2023 2023-11-13 2022-07-20 true false false true 34 10.2 1.12 0 225767 2022 2022-11-14 2022-07-20 true false false false 554 166.2 11.3 732 225768 2022 2022-11-14 2022-07-20 true false false false 570 171 7.86 749 225769 2022 2022-11-30 2022-07-20 true false false false 135 40.5 2.72 179 225770 2022 2022-11-14 2022-07-20 true false false true 1786 535.8 36.36 0 225771 2022 2022-11-11 2022-07-20 true false false false 105 31.5 1.45 0 225772 2022 2022-11-14 2022-07-20 true false false true 1114 334.2 15.37 0 225773 2022 2022-11-14 2022-07-20 true false false true 243 72.9 3.36 0 225774 2022 2022-11-11 2022-07-20 true false false false 100 30 2.05 0 225775 2022 2022-11-14 2022-07-20 true false false true 1104 331.2 22.49 0 225776 2022 2022-11-30 2022-07-20 true false false true 56 1.15 0 225777 2022 2022-11-14 2022-07-20 true false false true 243 72.9 4.95 0 225778 2022 2022-11-14 2022-07-20 true false false true 1803 540.9 24.89 0 225779 2022 2022-10-28 2022-07-20 true false false true 103 30.9 2.07 136 225780 2022 2022-10-28 2022-07-20 true false false true 104 31.2 1.4 137 225781 2022 2022-11-11 2022-07-20 true false false false 105 31.5 1.64 0 225782 2022 2022-11-14 2022-07-20 true false false true 607 182.1 8.37 0 225783 2022 2022-10-27 2022-07-20 true false false false 106 31.8 2.1 140 225784 2022 2022-10-27 2022-07-20 true false false false 137 41.1 1.75 180 225785 2022 2022-11-14 2022-07-20 true false false false 510 153 10.4 0 225786 2022 2022-11-08 2022-09-05 true false false false 239 71.7 3.7 0 225787 2022 2022-11-14 2022-07-20 true false false true 1030 309 14.2 0 225788 2022 2022-11-14 2022-07-20 true false false true 3914 1174.2 54 0 225789 2022 2022-10-28 2022-07-20 true false false true 104 31.2 2.09 0 225790 2022 2022-11-11 2022-07-20 true false false false 105 31.5 2.2 0 225791 2022 2022-11-14 2022-07-20 true false false true 601 180.3 12.23 0 225792 2022 2022-11-14 2022-07-20 true false false true 1020 306 20.76 0 225793 2022 2022-11-14 2022-07-20 true false false true 3877 1163.1 78.9 0 225794 2022 2022-11-14 2022-07-20 true false false true 451 135.3 9.17 0 225795 2022 2022-10-28 2022-07-20 true false false true 104 31.2 2.35 8.75 0 225796 2022 2022-11-14 2022-07-20 true false false true 455 136.5 6.27 0 225797 2023 2023-11-13 2022-07-20 true false false false 106 31.8 4.09 8.75 151 225798 2022 2022-07-21 2022-07-21 true false false false 516.71 155.01 0.36 8.75 0 225799 2023 2023-11-13 2022-07-20 true false false false 56 16.8 1.83 75 225800 2022 2022-07-21 2022-07-21 true false false false 307.14 92.14 0.19 8.75 0 225801 2022 2022-11-14 2022-07-20 true false false false 257 77.1 5.2 339 225802 2022 2022-11-14 2022-07-20 true false false false 195 58.5 2.8 256 225803 2022 2022-10-28 2022-07-21 true false false false 547 164.1 10.81 722 225804 2022 2022-10-28 2022-07-21 true false false false 547 164.1 7.24 718 225805 2022 2022-12-01 2022-07-21 true false false false 413.29 123.99 9.76 8.75 556 225806 2022 2022-07-21 2022-07-21 true false false false 501 150.3 6.28 8.75 0 225807 2022 2022-07-21 2022-07-21 true false false false 506.85 152.06 5.11 8.75 0 225808 2022 2022-07-21 2022-07-21 true false false false 543.78 163.13 1.85 8.75 0 225809 2022 2022-11-18 2022-07-14 true false false true 692 207.6 9.62 0 225810 2022 2022-10-28 2022-07-21 true false false true 193 57.9 2.55 0 225811 2022 2022-10-28 2022-07-21 true false false true 1058 317.4 13.97 0 225812 2022 2022-10-28 2022-07-21 true false false true 192 57.6 3.8 0 225813 2022 2022-10-28 2022-07-21 true false false true 1048 314.4 20.7 0 225814 2003 2003-10-23 2003-10-22 true false false false 140 42 21.32 5.64 0 225815 2022 2022-10-17 2022-07-21 true false false true 647 194.1 8.3 0 225816 2007 2007-07-25 2007-07-26 false false false true 73.91 64 5.91 6.11 138 225817 2022 2022-10-27 2022-07-21 true false false false 869 260.7 11.81 0 225818 2022 2022-10-28 2022-07-21 true false false true 615 184.5 12.14 0 225819 2022 2022-10-28 2022-07-21 true false false true 621 186.3 8.2 0 225820 2022 2022-11-25 2022-07-21 true false false true 273 81.9 5.66 361 225821 2022 2022-10-28 2022-07-21 true false false false 97 29.1 1.27 0 225822 2022 2022-10-17 2022-07-21 true false false true 641 192.3 12.44 0 225823 2022 2022-10-28 2022-07-21 true false false true 192 57.6 3.8 0 225824 2022 2022-10-28 2022-07-21 true false false false 94.18 28.25 1.23 0 225825 2022 2022-10-27 2022-07-21 true false false false 637 191.1 12.09 840 225826 2022 2022-10-28 2022-07-21 true false false true 638 191.4 12.61 0 225827 2022 2022-10-28 2022-07-21 true false false false 96 28.8 1.87 0 225828 2023 2023-11-15 2022-07-21 true false false true 644 193.2 21.18 8.75 0 225829 2022 2022-10-27 2022-07-21 true false false true 638 191.4 8.41 0 225830 2003 2003-10-23 2003-10-22 true false false false 57.55 17.27 8.13 5.64 0 225831 2022 2022-10-28 2022-07-21 true false false true 36 10.8 0.71 48 225832 2022 2022-10-28 2022-07-21 true false false true 37 11.1 0.5 49 225833 2007 2007-07-25 2007-07-26 false false false true -3.09 51.65 -0.15 6.11 16 225834 2022 2022-10-28 2022-07-21 true false false false 96 28.8 1.87 0 225835 2022 2022-10-28 2022-07-21 true false false false 97 29.1 1.27 0 225836 2022 2022-10-28 2022-07-21 true false false true 37 11.1 0.5 0 225837 2022 2022-10-28 2022-07-21 true false false true 1553 465.9 30.72 0 225838 2022 2022-10-28 2022-07-21 true false false true 1568 470.4 20.72 0 225839 2022 2022-10-28 2022-07-21 true false false false 111 33.3 2.11 0 225840 2022 2022-10-28 2022-07-21 true false false true 228 68.4 3.02 0 225841 2022 2022-10-27 2022-07-21 true false false true 632 189.6 12.49 0 225842 2022 2022-11-25 2022-07-21 true false false false 316.55 94.97 6.33 0 225843 2022 2022-10-28 2022-07-21 true false false true 36 10.8 0.71 0 225844 2022 2022-11-25 2022-07-21 true false false false 635 190.5 14.54 8.75 0 225845 2003 2003-10-23 2003-10-22 true false false false 50.81 111.09 15.86 5.64 0 225846 2025 2025-05-13 2025-04-01 true false false false 53 13.25 0.44 1.9 0 225847 2022 2022-10-27 2022-07-21 true false false false 629 188.7 12.78 0 225848 2007 2007-07-26 2007-07-26 false false false true 402.32 402 51.2 6.11 281.15 225849 2022 2022-10-27 2022-07-21 true false false false 564 169.2 6.32 0 225850 2022 2022-10-28 2022-07-21 true false false false 2739 821.7 54.17 0 225851 2022 2022-10-28 2022-07-21 true false false false 2740 822 36.27 0 225852 2023 2023-11-14 2022-07-21 true false false false 17 5.1 0.53 8.75 31 225853 2022 2022-11-25 2022-07-21 true false false true 616 14.35 8.75 0 225854 2022 2022-11-25 2022-07-21 true false false false 622 186.6 14.4 8.75 0 225855 2023 2023-11-13 2022-07-21 true false false true 615 184.5 24.18 8.75 0 225856 2023 2023-11-13 2022-07-21 true false false true 621 186.3 20.35 0 225857 2022 2022-10-28 2022-09-05 true false false true 221 66.3 2.91 0 225858 2022 2022-10-28 2022-07-21 true false false true 610 183 12.05 0 225859 2022 2022-10-28 2022-07-21 true false false true 616 184.8 8.14 0 225860 2023 2023-11-13 2022-07-21 true false false false 602 180.6 23.67 8.75 0 225861 2023 2023-11-13 2022-07-21 true false false false 1220.4 366.12 38.79 0 225862 2022 2022-11-30 2022-07-22 true false false false 2436.17 730.85 56.82 8.75 0 225863 2022 2022-11-30 2022-07-22 true false false false 2576.02 772.81 53.87 0 225864 2022 2022-11-30 2022-07-22 true false false false 250 75 5.21 330 225865 2023 2023-11-15 2022-07-22 true false false true 278 83.4 10.76 8.75 0 225866 2024-06-13 true false false false 0 6.48 11.55 0 225867 2022 2022-11-14 2022-07-22 true false false false 58 17.4 1.31 8.75 85 225868 2022 2022-11-14 2022-07-22 true false false false 58 17.4 1.17 77 225869 2022 2022-11-14 2022-07-22 true false false false 59 17.7 0.79 77 225870 2022 2022-11-14 2022-07-22 true false false true 126 37.8 2.57 166 225871 2022 2022-11-14 2022-07-22 true false false true 126 37.8 1.75 166 225872 2023 2023-11-15 2022-07-22 true false false false 140 42 5.62 8.75 0 225873 2023 2023-11-15 2022-07-22 true false false false 676 202.8 27.18 8.75 0 225874 2023 2023-11-15 2022-07-22 true false false false 683 204.9 21.11 0 225875 2022 2022-11-14 2022-07-22 true false false true 243 72.9 3.36 0 225876 2022 2022-11-14 2022-07-22 true false false true 2526 757.8 34.89 0 225877 2022 2022-11-14 2022-07-22 true false false false 30 9 0.39 0 225878 2022 2022-11-14 2022-07-22 true false false true 1062 318.6 14.65 0 225879 2022 2022-11-14 2022-07-22 true false false true 243 72.9 4.95 0 225880 2022 2022-11-14 2022-07-22 true false false true 3801 1140.3 77.36 0 225881 2022 2022-11-14 2022-07-22 true false false true 1052 315.6 21.41 0 225882 2022 2022-10-27 2022-07-22 true false false true 515 154.5 6.8 0 225883 2022 2022-10-27 2022-07-22 true false false true 515 154.5 6.8 0 225884 2023 2023-11-15 2022-07-22 true false false true 181 54.3 7.41 8.75 251 225885 2023 2023-11-15 2022-07-22 true false false false 902 270.6 34.91 8.75 0 225886 2023 2023-11-15 2022-07-22 true false false false 996 298.8 30.79 0 225887 2022 2022-11-14 2022-07-22 true false false false 1474 442.2 28.9 0 225888 2022 2022-11-14 2022-07-22 true false false true 2704 811.2 37.3 0 225889 2022 2022-11-30 2022-07-22 true false false false 32 9.6 0.67 42 225890 2022 2022-11-10 2022-07-22 true false false true 589 176.7 8.05 0 225891 2022 2022-11-17 2022-07-22 true false false true 582 174.6 8.09 0 225892 2022 2022-11-14 2022-07-22 true false false false 745 10.3 0 225893 2022 2022-10-27 2022-07-22 true false false true 597 179.1 11.79 0 225894 2022 2022-10-27 2022-07-22 true false false true 597 179.1 11.79 0 225895 2022 2022-11-14 2022-07-22 true false false false 543 10.89 0 225896 2022 2022-10-17 2022-07-22 true false false true 515 154.5 6.62 0 225897 2023 2023-11-13 2022-07-22 true false false false 573 171.9 22.55 8.75 776 225898 2022 2022-11-25 2022-07-22 true false false false 563 199.32 13.06 8.75 0 225899 2022 2022-11-14 2022-07-22 true false false false 256 76.8 5.18 0 225900 2022 2022-11-14 2022-07-22 true false false false 258 77.4 3.55 0 225901 2025-03-05 true false false false 0 13.46 11.55 0 225902 2023 2023-11-13 2022-07-22 true false false true 553 165.9 21.75 8.75 0 225903 2023 2023-11-13 2022-07-22 true false false true 957 287.1 31.38 0 225904 2023 2023-11-15 2022-07-22 true false false false 184 55.2 7.4 8.75 255 225905 2022 2022-11-14 2022-07-22 true false false false 154 46.2 3.15 203 225906 2022 2022-11-14 2022-07-22 true false false false 162 48.6 2.23 213 225907 2022 2022-11-23 2022-07-22 true false false true 552 165.6 11.83 0 225908 2009 2009-07-16 2009-05-08 true false false false 688.98 206.7 67.02 6.11 0 225909 2022 2022-10-17 2022-07-22 true false false true 571 171.3 7.33 0 225910 2022 2022-10-17 2022-07-22 true false false true 568 170.4 11.01 0 225911 2022 2022-11-14 2022-07-22 true false false true 1440 432 29.34 0 225912 2022 2022-12-13 2022-07-22 true false false false 553 13.21 8.75 0 225913 2003 2003-10-23 2003-10-22 true false false false 110.65 33.2 15.63 5.64 165.12 225914 2024 2024-09-23 2024-03-19 true false false false 0 347.7 0.25 0 225915 2022 2022-11-14 2022-07-22 true false false false 342 102.6 6.98 0 225916 2022 2022-11-14 2022-07-22 true false false false 395 118.5 5.35 0 225917 2007 2007-07-26 2007-07-26 false false false true 402.32 402 39.1 6.11 850 225918 2023 2023-11-13 2022-07-25 true false false true 136 40.8 5.25 8.75 191 225919 2022 2022-07-25 2022-07-25 true false false false -382 -114.6 -382 225920 2022 2022-07-25 2022-07-25 true false false false -445 -133.5 -445 225921 2022 2022-11-28 2022-07-25 true false false false 134 41.4 3.14 8.75 187 225922 2022 2022-11-28 2022-07-25 true false false false 125 37.5 2.61 165 225923 2024 2024-09-23 2024-04-02 true false false true 44 13.2 2.25 0 225924 2022 2022-11-14 2022-07-22 true false false true 1062 318.6 14.65 0 225925 2022 2022-11-14 2022-07-22 true false false true 1214 364.2 16.76 0 225926 2022 2022-11-14 2022-07-22 true false false true 95 28.5 1.29 0 225927 2022 2022-10-17 2022-07-25 true false false true 134 40.2 2.62 0 225928 2022 2022-11-14 2022-07-22 true false false true 1203 360.9 24.5 0 225929 2022 2022-11-14 2022-07-22 true false false true 94 28.2 1.91 0 225930 2022 2022-10-17 2022-07-25 true false false true 134 40.2 2.94 8.75 0 225931 2022 2022-11-25 2022-07-25 true false false false 130.61 39.18 3.03 8.75 182 225932 2023 2023-11-13 2022-07-25 true false false false 128 38.4 4.92 8.75 0 225933 2023 2023-11-17 2022-07-25 true false false true 128 5.15 8.75 142 225934 2023 2023-11-13 2022-07-25 true false false true 127 38.1 4.99 8.75 179 225935 2022 2022-10-17 2022-07-25 true false false false 132 39.6 1.7 173 225936 2022 2022-10-28 2022-07-25 true false false true 123 36.9 2.45 162 225937 2022 2022-10-28 2022-07-25 true false false true 124 37.2 1.64 163 225938 2022 2022-11-23 2022-07-25 true false false false 123 37.87 2.55 0 225939 2022 2022-11-11 2022-07-25 true false false false 134 40.2 1.83 0 225940 2022 2022-10-28 2022-07-25 true false false true 309 92.7 4.1 0 225941 2022 2022-10-17 2022-07-25 true false false true 133 39.9 2.6 0 225942 2022 2022-10-28 2022-07-25 true false false false 130 39 2.57 0 225943 2022 2022-11-11 2022-07-25 true false false false 127 38.1 2.57 0 225944 2022 2022-10-17 2022-07-25 true false false false 125 37.5 2.44 0 225945 2022 2022-10-28 2022-07-25 true false false true 306 91.8 6.07 0 225946 2022 2022-10-28 2022-07-25 true false false true 649 194.7 12.82 0 225947 2022 2022-11-23 2022-07-25 true false false false 124 37.2 2.87 8.75 0 225948 2022 2022-10-28 2022-07-25 true false false false 289 87 5.93 0 225949 2022 2022-10-28 2022-07-25 true false false true 581 174.3 7.7 0 225950 2025 2025-03-14 2024-04-18 true false false true 71 4.37 24.74 0 225951 2007 2007-07-26 2007-07-26 false false false true 402.32 402 28.51 6.11 359.24 225952 2022 2022-10-28 2022-07-25 true false false true 437 131.1 8.64 0 225953 2022 2022-10-28 2022-07-25 true false false true 441 132.3 5.83 0 225954 2022 2022-10-17 2022-07-25 true false false true 292 87.6 6.37 8.75 0 225955 2022 2022-10-17 2022-07-25 true false false true 292 87.6 5.66 0 225956 2022 2022-10-17 2022-07-25 true false false true 270 81 3.5 0 225957 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.65 8.75 0 225958 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.37 0 225959 2022 2022-10-17 2022-07-25 true false false true 123 36.9 1.59 0 225960 2022 2022-11-17 2022-07-25 true false false true 241 72.3 3.34 0 225961 2022 2022-10-27 2022-07-25 true false false true 68 20.4 0.9 0 225962 2022 2022-10-28 2022-07-25 true false false true 649 194.7 8.58 0 225963 2022 2022-10-28 2022-07-25 true false false true 1076 322.8 14.21 0 225964 2022 2022-10-28 2022-07-25 true false false true 187 56.1 3.65 0 225965 2022 2022-11-17 2022-07-25 true false false true 187 56.1 3.78 0 225966 2022 2022-10-27 2022-07-25 true false false true 67 20.1 1.31 0 225967 2022 2022-11-25 2022-07-25 true false false true 59 1.22 0 225968 2003 2003-10-23 2003-10-22 true false false false 52.17 15.65 7.37 5.64 0 225969 2023 2023-11-13 2022-07-25 true false false false 59 17.7 2.28 8.75 88 225970 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.65 8.75 169 225971 2022 2022-10-17 2022-07-25 true false false true 123 36.9 1.59 161 225972 2022 2022-10-17 2022-07-25 true false false true 123 36.9 1.59 0 225973 2024 2024-07-11 2024-07-11 true false false false -2513 -753.9 -116.32 -2629 225974 2024 2024-11-19 2024-03-22 true false false true 638 191.4 35.06 0 225975 2023 2023-11-14 2022-07-25 true false false false 37 11.1 1.21 8.75 0 225976 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.37 160 225977 2022 2022-10-28 2022-07-25 true false false true 402 120.6 7.94 531 225978 2022 2022-10-28 2022-07-25 true false false true 406 121.8 5.36 533 225979 2022 2022-11-11 2022-07-25 true false false false 120 36 2.45 158 225980 2022 2022-11-11 2022-07-25 true false false false 127 38.1 1.73 167 225981 2022 2022-11-25 2022-07-25 true false false false 301 90.3 6.26 398 225982 2022 2022-10-17 2022-07-25 true false false true 123 36.9 1.59 0 225983 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.37 0 225984 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.65 8.75 0 225985 2022 2022-10-27 2022-07-25 true false false true 238 71.4 3.13 0 225986 2022 2022-10-17 2022-07-25 true false false false 241 72.3 5.25 8.75 0 225987 2007 2007-07-27 2007-07-27 false false false true 466.81 467 44.73 6.11 985 225988 2022 2022-10-17 2022-07-25 true false false false 241 72.3 4.66 0 225989 2022 2022-10-17 2022-07-25 true false false false 254 76.2 3.23 0 225990 2023 2023-11-14 2022-07-25 true false false false 37 11.1 1.21 8.75 0 225991 2022 2022-10-17 2022-08-03 true false false true 5668 109.94 0 225992 2022 2022-10-28 2022-07-25 true false false false 116 34.8 2.57 8.75 0 225993 2022 2022-10-28 2022-07-25 true false false false 173 51.9 3.38 0 225994 2022 2022-10-28 2022-07-25 true false false false 118 35.4 1.57 0 225995 2022 2022-10-28 2022-07-25 true false false true 114 34.2 2.28 150 225996 2022 2022-10-28 2022-07-25 true false false true 114 34.2 1.53 150 225997 2022 2022-10-27 2022-07-25 true false false true 236 70.8 4.64 0 225998 2022 2022-10-27 2022-07-25 true false false false 118 41.3 2.57 8.75 0 225999 2022 2022-11-08 2022-07-25 true false false false 116.71 35.01 2.64 8.75 0 226000 2022 2022-11-08 2022-07-25 true false false false 102 30.6 2.07 0 226001 2022 2022-11-08 2022-07-25 true false false false 102 30.6 1.4 0 226002 2003 2003-10-23 2003-10-22 true false false false 80.91 24.27 11.43 5.64 0 226003 2022 2022-10-17 2022-07-25 true false false true 113 33.9 2.22 0 226004 2022 2022-07-25 2022-07-25 true false false true 901 270.3 3.14 8.75 0 226005 2022 2022-10-17 2022-07-25 true false false true 114 34.2 1.48 0 226006 2022 2022-10-28 2022-07-25 true false false false 112 33.6 2.24 148 226007 2022 2022-10-28 2022-07-25 true false false false 389 116.7 5.11 511 226008 2023 2023-10-04 2022-07-25 true false false false 62 18.6 1.33 8.75 91 226009 2022 2022-10-27 2022-07-25 true false false false 375 112.5 7.39 0 226010 2022 2022-10-27 2022-07-25 true false false false 434 130.2 5.6 0 226011 2022 2022-10-27 2022-07-25 true false false true 804 241.2 15.88 1061 226012 2022 2022-10-27 2022-07-25 true false false true 812 243.6 10.7 1066 226013 2022 2022-10-27 2022-07-25 true false false true 660 198 13.03 0 226014 2022 2022-10-27 2022-07-25 true false false true 660 198 8.71 0 226015 2022 2022-11-30 2022-07-25 true false false true 704 211.2 14.75 0 226016 2022 2022-10-27 2022-07-25 true false false true 5848 1754.4 77.07 0 226017 2022 2022-10-27 2022-07-25 true false false true 857 257.1 11.48 0 226018 2022 2022-10-27 2022-07-25 true false false true 5793 1737.9 114.34 0 226019 2022 2022-10-27 2022-07-25 true false false true 935 280.5 18.45 0 226020 2022 2022-07-25 2022-07-25 true false false true 1136 340.8 11.41 8.75 0 226021 2022 2022-10-17 2022-07-25 true false false true 113 33.9 1.47 148 226022 2023 2023-11-13 2022-07-25 true false false false 110 34.94 4.36 8.75 158 226023 2023 2023-11-13 2022-07-25 true false false false 112 33.6 3.69 149 226024 2023 2023-11-13 2022-07-25 true false false true 109 32.7 4.19 8.75 155 226025 2007 2007-07-27 2007-07-27 false false false true 560.16 560 39.73 6.11 1166 226026 2023 2023-11-13 2022-07-25 true false false true 661 198.3 21.66 881 226027 2022 2022-11-23 2022-07-25 true false false false 108 32.4 2.24 0 226028 2023 2023-11-13 2022-07-25 true false false true 106 31.8 4.09 8.75 0 226029 2023 2023-11-13 2022-07-25 true false false true 258 77.4 8.45 0 226030 2023 2023-11-13 2022-07-25 true false false true 106 31.8 4.09 8.75 0 226031 2023 2023-11-13 2022-07-25 true false false true 258 77.4 8.45 0 226032 2024 2024-07-11 2024-07-11 true false false false -2388 -716.4 -45.63 -2434 226033 2022 2022-10-17 2022-07-25 true false false false 893 267.9 19.48 8.75 1189 226034 2022 2022-10-17 2022-07-25 true false false false 893 267.9 17.31 1178 226035 2022 2022-10-17 2022-07-25 true false false false 901 270.3 11.57 1183 226036 2023 2023-11-13 2022-07-25 true false false false 247 74.1 7.84 329 226037 2022 2022-07-25 2022-07-25 true false false true 1136 340.8 3.98 8.75 0 226038 2022 2022-10-17 2022-07-25 true false false true 112 33.6 2.2 0 226039 2024 2024-03-21 2024-03-21 true false false false 941 282.3 30.58 11.55 0 226040 2003 2003-10-23 2003-10-22 true false false false 175.12 52.53 22.77 5.64 0 226041 2025 2025-05-13 2025-04-01 true false false true 742 222.6 48.14 1.9 0 226042 2006 2006-11-28 2007-07-30 false false false true 60.38 60 10.2 6.11 136.69 226043 2003 2003-10-23 2003-10-22 true false false false 80.91 24.27 11.43 5.64 122.25 226044 2022 2022-11-25 2022-07-25 true false false false 20 6 0.41 26 226045 2023 2023-11-14 2022-07-25 true false false false 264 81.07 10.26 8.75 0 226046 2023 2023-11-14 2022-07-25 true false false true 455 136.5 14.94 0 226047 2005 2005-12-01 2007-07-30 false false false true 66 66 12.79 6.11 0 226048 2023 2023-11-13 2022-07-25 true false false true 80 24 3.09 8.75 200 226049 2023 2023-11-13 2022-07-25 true false false true 268 80.4 8.58 357 226050 2023 2023-11-13 2022-07-25 true false false false 248 74.4 8.62 0 226051 2023 2023-11-13 2022-07-25 true false false false 247 74.1 9.53 8.75 0 226052 2007 2007-08-02 2007-08-08 false false false true 32.58 51.65 2.27 6.11 0 226053 2007 2007-08-07 2007-08-07 false false false true 511.7 512 65.54 6.11 0 226054 2022 2022-10-27 2022-07-25 true false false true 515 154.5 6.8 0 226055 2022 2022-10-27 2022-07-25 true false false true 408 122.4 8.05 0 226056 2022 2022-10-27 2022-07-25 true false false true 510 153 10.08 0 226057 2007 2007-08-07 2007-08-07 false false false true 272.36 272 26.7 6.11 0 226058 2003 2003-10-23 2003-10-22 true false false false 36.5 10.94 5.66 5.64 0 226059 2022 2022-10-27 2022-07-25 true false false true 133 39.9 1.75 0 226060 2025 2025-06-16 2025-02-27 true false false false 644 193.2 42.99 12.64 893 226061 2007 2007-08-07 2007-08-07 false false false true 272.36 272 19.52 6.11 0 226062 2022 2022-10-27 2022-07-25 true false false true 131 39.3 2.6 0 226063 2023 2023-11-13 2022-07-25 true false false true 131 39.3 5.17 8.75 0 226064 2023 2023-11-13 2022-07-25 true false false true 133 39.9 4.36 0 226065 2007 2007-08-08 2007-08-08 false false false true 114.86 115 10.44 6.11 0 226066 2022 2022-11-25 2022-07-25 true false false true 121 2.53 0 226067 2022 2022-10-17 2022-08-03 true false false true 5690 73.11 0 226068 2022 2022-11-25 2022-07-25 true false false true 121 2.81 8.75 0 226069 2022 2022-10-27 2022-07-25 true false false false 262 78.6 5.19 0 226070 2022 2022-10-27 2022-07-25 true false false false 265 79.5 3.48 0 226071 2023 2023-11-13 2022-07-25 true false false true 138 41.4 5.42 8.75 194 226072 2009 2009-07-16 2009-05-08 true false false false 122.42 36.73 12.63 6.11 0 226073 2022 2022-10-27 2022-07-25 true false false true 3383 1014.9 44.66 0 226074 2023 2023-11-15 2022-07-25 true false false true 207 62.1 8.16 8.75 286 226075 2022 2022-10-17 2022-07-25 true false false true 576 172.8 12.55 8.75 0 226076 2025 2025-03-14 2024-03-21 true false false true 834 250.2 51.36 12.16 1148 226077 2022 2022-10-28 2022-07-25 true false false true 439 131.7 5.81 0 226078 2022 2022-10-17 2022-07-25 true false false true 244 5.33 8.75 258 226079 2023 2023-10-04 2022-07-25 true false false false 423 135.38 9 8.75 0 226080 2022 2022-10-17 2022-07-25 true false false true 244 4.73 249 226081 2023 2023-10-04 2022-07-25 true false false false 44 13.2 0.58 8.75 0 226082 2022 2022-10-17 2022-07-25 true false false true 247 3.16 250 226083 2023 2023-11-15 2022-07-25 true false false true 1403 420.9 55.34 8.75 0 226084 2022 2022-10-19 2022-07-25 true false false false 31 9.3 0.31 8.75 0 226085 2022 2022-10-27 2022-07-25 true false false true 2053 615.9 27.05 0 226086 2022 2022-10-27 2022-07-25 true false false true 1933 579.9 25.51 0 226087 2022 2022-10-28 2022-07-25 true false false true 439 131.7 8.68 0 226088 2022 2022-10-27 2022-07-25 true false false true 2034 610.2 40.16 0 226089 2022 2022-10-27 2022-07-25 true false false true 1933 579.9 38.15 0 226090 2007 2007-08-08 2007-08-08 false false false true 401.44 401 26.42 6.11 0 226091 2007 2007-08-08 2007-08-08 false false false true 0 51.65 6.11 19 226092 2007 2007-08-09 2007-08-09 false false false true 0 51.65 6.11 58 226093 2022 2022-11-17 2022-09-08 true false false true 1950 585 39.9 0 226094 2023 2023-10-04 2022-07-25 true false false false 631 236.22 14.58 8.75 891 226095 2003 2003-10-23 2003-10-22 true false false false 0.12 28.85 0.73 5.64 35.34 226096 2007 2007-08-16 2007-08-16 false false false true 125.27 125 6.17 6.11 0 226097 2025 2025-05-13 2025-04-01 true false false true 30 9 1.69 24.74 0 226098 2025 2025-03-14 2024-05-20 true false false true 515 154.5 27.15 26.86 0 226099 2022 2022-10-19 2022-07-25 true false false false 30 9 0.3 0 226100 2007 2007-08-20 2007-08-20 false false true false -29.14 51 -4.59 6.11 23 226101 2007 2007-08-22 2007-08-22 false false false true 548.6 549 88.03 6.11 0 226102 2022 2022-10-19 2022-07-25 true false false false 30 9 0.3 0 226103 2009 2009-07-16 2009-05-08 true false false false 20.88 6.26 2.03 6.11 0 226104 2024-03-21 true false false false 0 19.8 0.02 11.55 0 226105 2023 2023-11-13 2022-07-25 true false false true 80 24 3.09 8.75 116 226106 2023 2023-11-13 2022-07-25 true false false true 268 80.4 8.58 357 226107 2022 2022-10-28 2022-07-25 true false false false 940.12 282.04 18.61 8.75 0 226108 2022 2022-10-28 2022-07-25 true false false false 323 96.9 3.37 423 226109 2023 2023-10-04 2022-07-25 true false false true 1527 458.1 23.63 8.75 2018 226110 2022 2022-10-27 2022-07-25 true false false true 1501 450.3 29.66 0 226111 2022 2022-10-27 2022-07-25 true false false true 1515 454.5 19.98 0 226112 2022 2022-10-27 2022-07-25 true false false true 239 71.7 3.08 0 226113 2022 2022-10-27 2022-07-26 true false false true 331 99.3 4.36 0 226114 2022 2022-10-27 2022-07-25 true false false true 459 137.7 9.05 0 226115 2022 2022-10-27 2022-07-25 true false false true 87 26.1 1.69 0 226116 2022 2022-10-27 2022-07-25 true false false true 201 60.3 3.97 0 226117 2022 2022-10-28 2022-07-25 true false false true 319 95.7 6.32 0 226118 2022 2022-10-17 2022-07-26 true false false true 1639 491.7 31.77 0 226119 2022 2022-12-01 2022-07-25 true false false true 778 233.4 16.34 0 226120 2022 2022-12-01 2022-07-25 true false false true 849 254.7 19.83 8.75 0 226121 2022 2022-11-04 2022-07-25 true false false false 263 78.9 5.9 8.75 357 226122 2022 2022-11-23 2022-07-26 true false false false 543 162.9 11.06 0 226123 2022 2022-11-04 2022-07-25 true false false false 263 78.9 5.27 347 226124 2022 2022-11-04 2022-07-25 true false false false 277 83.1 3.7 364 226125 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 226126 2022 2022-12-01 2022-07-25 true false false false 234 70.2 5.46 8.75 318 226127 2022 2022-12-01 2022-07-25 true false false false 234 70.2 4.9 0 226128 2022 2022-11-04 2022-07-25 true false false true 100.9 29.7 2.23 8.75 142 226129 2024 2024-09-23 2024-05-03 true false false true 196 58.8 9.97 0 226130 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.11 481 226131 2022 2022-11-25 2022-07-26 true false false false 640 192 13.23 0 226132 2022 2022-11-25 2022-07-26 true false false false 545 163.5 12.64 8.75 0 226133 2022 2022-11-04 2022-07-25 true false false true 283 84.9 3.81 0 226134 2022 2022-11-04 2022-07-25 true false false true 100.9 29.7 2.23 8.75 0 226135 2022 2022-11-04 2022-07-25 true false false true 281.59 82.2 5.57 0 226136 2022 2022-11-04 2022-07-25 true false false true 283 84.9 3.81 0 226137 2022 2022-10-17 2022-07-26 true false false false 537 161.1 11.71 8.75 0 226138 2022 2022-10-17 2022-07-26 true false false false 537 161.1 10.4 0 226139 2007 2007-08-22 2007-08-22 false false false true 548.6 549 70.84 6.11 0 226140 2003 2003-10-23 2003-10-22 true false false false 291.29 87.38 41.14 5.64 0 226141 2022 2022-10-17 2022-07-26 true false false false 537 161.1 6.9 0 226142 2022 2022-10-28 2022-07-26 true false false true 528 158.4 10.44 0 226143 2022 2022-10-28 2022-07-26 true false false true 528 158.4 6.99 0 226144 2022 2022-10-17 2022-07-26 true false false true 510 153 11.15 8.75 0 226145 2022 2022-10-17 2022-07-26 true false false true 510 153 9.9 0 226146 2022 2022-12-01 2022-07-26 true false false false 350 105 8.1 8.75 472 226147 2022 2022-10-17 2022-07-26 true false false true 515 154.5 6.62 0 226148 2022 2022-12-01 2022-07-26 true false false false 351 105.3 5.77 462 226149 2022 2022-10-17 2022-07-26 true false false true 510 153 9.9 673 226150 2022 2022-11-04 2022-07-26 true false false true 281.59 82.2 5.57 0 226151 2024 2024-09-23 2024-04-18 true false false true 1017 305.1 51.9 0 226152 2022 2022-10-17 2022-07-26 true false false true 515 154.5 6.62 0 226153 2022 2022-11-14 2022-09-07 true false false true 271 81.3 3.74 0 226154 2022 2022-11-11 2022-07-26 true false false false 519 155.7 10.16 0 226155 2022 2022-10-17 2022-07-26 true false false false 509 152.7 9.88 0 226156 2022 2022-10-17 2022-07-26 true false false false 1610 483 22.9 0 226157 2007 2007-08-22 2007-08-22 false false false true 548.6 549 54.33 6.11 0 226158 2022 2022-11-04 2022-07-26 true false false true 283 84.9 3.81 0 226159 2022 2022-10-17 2022-07-26 true false false true 492 147.6 9.53 0 226160 2022 2022-10-17 2022-07-26 true false false true 497 149.1 6.37 0 226161 2023 2023-11-13 2022-07-26 true false false true 68 20.4 2.97 8.75 100 226162 2022 2022-10-17 2022-07-26 true false false true 1641 492.3 21.08 0 226163 2022 2022-11-11 2022-07-26 true false false true 478 143.4 6.54 0 226164 2022 2022-11-11 2022-07-26 true false false true 478 143.4 6.54 0 226165 2022 2022-11-11 2022-07-26 true false false true 475 142.5 9.62 0 226166 2022 2022-11-11 2022-07-26 true false false true 475 142.5 9.62 0 226167 2022 2022-10-27 2022-07-26 true false false true 328 98.4 6.46 0 226168 2022 2022-11-11 2022-07-26 true false false true 993 297.9 20.12 0 226169 2022 2022-10-10 2022-07-26 true false false true 412 123.6 8.9 8.75 0 226170 2022 2022-10-17 2022-07-26 true false false true 1639 491.7 35.75 8.75 0 226171 2022 2022-11-11 2022-07-26 true false false false 497 149.1 11.15 8.75 0 226172 2003 2003-10-23 2003-10-22 true false false false 24.45 7.33 3.46 5.64 40.88 226173 2023 2023-11-13 2022-07-26 true false false true 238 71.4 9.36 8.75 328 226174 2023 2023-11-13 2022-07-26 true false false true 416 124.8 13.63 554 226175 2022 2022-11-11 2022-07-26 true false false true 453 135.9 9.18 0 226176 2022 2022-11-11 2022-07-26 true false false true 426 127.8 5.85 0 226177 2022 2022-10-27 2022-07-26 true false false true 331 99.3 4.36 0 226178 2022 2022-10-17 2022-07-26 true false false true 547 7.03 0 226179 2022 2022-10-17 2022-07-26 true false false false 457 137.1 8.85 0 226180 2022 2022-10-17 2022-07-26 true false false false 462 138.6 5.91 0 226181 2022 2022-11-23 2022-07-26 true false false false 454 239.1 10.16 703 226182 2022 2022-11-25 2022-07-26 true false false true 447 134.1 10.33 8.75 600 226183 2022 2022-10-27 2022-07-26 true false false true 667 200.1 13.16 0 226184 2022 2022-10-27 2022-07-26 true false false true 673 201.9 8.86 0 226185 2009 2009-07-16 2009-05-08 true false false false 422.12 41.06 6.11 0 226186 2022 2022-10-27 2022-07-26 true false false true 328 98.4 6.46 0 226187 2022 2022-10-17 2022-07-26 true false false true 542 10.53 0 226188 2022 2022-10-17 2022-07-26 true false false true 542 11.84 8.75 0 226189 2022 2022-11-25 2022-07-26 true false false false 336 100.8 6.89 444 226190 2022 2022-10-28 2022-07-26 true false false true 446 133.8 8.81 0 226191 2023 2023-11-13 2022-07-26 true false false false 446 133.8 17.88 8.75 0 226192 2022 2022-11-04 2022-07-26 true false false true 159 47.7 3.56 8.75 0 226193 2022 2022-11-04 2022-07-26 true false false true 175 52.5 3.49 0 226194 2022 2022-11-04 2022-07-26 true false false true 353 105.9 4.77 0 226195 2023 2023-11-13 2022-07-26 true false false true 308 92.4 9.95 0 226196 2022 2022-11-04 2022-07-26 true false false true 224 67.2 5.04 8.75 305 226197 2022 2022-10-27 2022-07-26 true false false true 67 20.1 1.31 88 226198 2022 2022-10-27 2022-07-26 true false false true 68 20.4 0.9 89 226199 2022 2022-11-04 2022-07-26 true false false true 240 72 4.78 317 226200 2022 2022-11-11 2022-07-26 true false false false 548 164.4 7.51 0 226201 2022 2022-10-17 2022-07-26 true false false true 410 123 7.95 0 226202 2022 2022-11-11 2022-07-26 true false false false 410 123 8.24 0 226203 2022 2022-11-04 2022-07-26 true false false true 404 121.2 5.44 0 226204 2022 2022-10-27 2022-08-05 true false false true 2570 771 50.72 0 226205 2022 2022-11-04 2022-07-26 true false false true 226 67.8 4.51 0 226206 2022 2022-11-04 2022-07-26 true false false true 210 63 4.72 8.75 0 226207 2024 2024-11-19 2024-07-30 true false false true 130 39 7.1 0 226208 2022 2022-10-27 2022-07-26 true false false true 117 35.1 2.33 154 226209 2022 2022-10-27 2022-07-26 true false false true 117 35.1 1.56 154 226210 2022 2022-10-27 2022-07-26 true false false true 94 28.2 1.85 124 226211 2022 2022-10-27 2022-07-26 true false false true 95 28.5 1.23 125 226212 2022-07-26 true false false false 3 13.2 0.1 8.75 0 226213 2023 2023-11-27 2022-07-26 true false false true 430 129 17.25 8.75 0 226214 2022-07-26 true false false false 0 0 226215 2022 2022-11-04 2022-07-26 true false false true 210 63 4.72 8.75 0 226216 2022 2022-11-04 2022-07-26 true false false true 226 67.8 4.51 0 226217 2022 2022-11-04 2022-07-26 true false false true 404 121.2 5.44 0 226218 2022 2022-11-04 2022-07-26 true false false false 127 38.1 2.84 8.75 177 226219 2022 2022-11-04 2022-07-26 true false false false 127 38.1 2.54 168 226220 2022 2022-11-04 2022-07-26 true false false false 134 40.2 1.79 176 226221 2022 2022-12-01 2022-07-26 true false false false 42 12.6 0.97 8.75 64 226222 2007 2007-08-22 2007-08-22 false false false true 548.6 549 39.89 6.11 0 226223 2022 2022-12-01 2022-07-26 true false false false 23 6.9 0.32 30 226224 2022 2022-10-27 2022-07-26 true false false true 7233 2169.9 142.77 0 226225 2022 2022-10-27 2022-07-26 true false false true 7510 2253 99.04 0 226226 2022 2022-11-11 2022-07-26 true false false true 417 125.1 5.71 0 226227 2025 2025-06-16 2025-03-05 true false false true 637 191.1 42.67 12.16 0 226228 2023 2023-11-14 2022-07-26 true false false false 391 117.3 12.07 8.75 0 226229 2007 2007-08-22 2007-08-22 false false false true 548.6 549 88.03 6.11 0 226230 2022 2022-10-17 2022-07-26 true false false true 85 25.5 1.08 0 226231 2022 2022-11-11 2022-07-26 true false false true 416 124.8 5.69 0 226232 2022 2022-10-28 2022-07-26 true false false false 194 58.2 2.56 0 226233 2022 2022-11-11 2022-07-26 true false false true 429 128.7 5.88 0 226234 2022 2022-11-11 2022-07-26 true false false true 413 123.9 8.35 0 226235 2022 2022-10-17 2022-07-26 true false false true 84 25.2 1.63 0 226236 2022 2022-11-11 2022-07-26 true false false true 416 124.8 8.4 0 226237 2022 2022-11-11 2022-07-26 true false false true 425 127.5 8.61 0 226238 2022 2022-10-28 2022-07-26 true false false false 789 236.7 15.01 0 226239 2022 2022-11-11 2022-07-26 true false false true 413 123.9 9.36 8.75 0 226240 2022 2022-10-17 2022-07-26 true false false true 84 25.2 1.84 8.75 0 226241 2022 2022-10-28 2022-07-26 true false false false 415 124.5 8.04 0 226242 2023 2023-11-30 2022-07-26 true false false true 430 17.31 8.75 0 226243 2022 2022-11-04 2022-07-26 true false false false 59 17.7 1.18 78 226244 2022 2022-11-04 2022-07-26 true false false false 59.8 17.94 0.8 79 226245 2022 2022-11-17 2022-07-26 true false false false 87 26.1 1.96 8.75 124 226246 2022 2022-12-01 2022-07-27 true false false false 42 12.6 0.97 8.75 64 226247 2022 2022-12-01 2022-07-27 true false false false 44 13.2 0.62 58 226248 2022 2022-11-04 2022-07-27 true false false false 224 67.2 5.04 8.75 305 226249 2022 2022-11-04 2022-07-27 true false false false 224 67.2 4.49 296 226250 2022 2022-11-04 2022-07-27 true false false false 256 76.8 3.38 336 226251 2022 2022-11-04 2022-07-27 true false false false 119 35.7 2.7 8.75 0 226252 2022 2022-11-04 2022-07-27 true false false false 109 32.7 2.2 0 226253 2022 2022-11-04 2022-07-27 true false false false 115 34.5 1.55 0 226254 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.32 8.75 30 226255 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.29 21 226256 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.19 21 226257 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.29 0 226258 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.32 8.75 0 226259 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.29 0 226260 2024 2024-11-13 2024-03-25 true false false true 372 111.6 20.21 11.55 515 226261 2007 2007-08-22 2007-08-22 false false false true 548.6 549 70.84 6.11 0 226262 2025 2025-03-14 2024-10-22 true false false true 29 8.7 1.8 15.83 0 226263 2022 2022-11-04 2022-07-27 true false false false 370 111 8.31 8.75 498 226264 2022 2022-11-04 2022-07-27 true false false false 370 111 7.4 488 226265 2022 2022-11-04 2022-07-27 true false false false 376 112.8 5.05 494 226266 2022 2022-10-19 2022-07-27 true false false false 370 111 8.11 8.75 498 226267 2022 2022-10-19 2022-07-27 true false false false 370 111 7.2 488 226268 2022 2022-10-19 2022-07-27 true false false false 376 112.8 4.85 494 226269 2022 2022-12-01 2022-07-27 true false false false 36 10.8 0.83 8.75 56 226270 2022 2022-12-01 2022-07-27 true false false false 36 10.8 0.75 48 226271 2022 2022-12-01 2022-07-27 true false false false 110 33 2.59 8.75 154 226272 2022 2022-12-01 2022-07-27 true false false false 110 33 2.32 145 226273 2022 2022-12-01 2022-07-27 false false false false 957.72 11.04 8.75 0 226274 2022 2022-11-04 2022-07-27 true false false false 200 60 4.47 8.75 273 226275 2022 2022-11-04 2022-07-27 true false false false 327 98.1 6.54 432 226276 2022 2022-11-04 2022-07-27 true false false false 346 103.8 4.63 454 226277 2022 2022-11-04 2022-07-27 true false false false 199 59.7 4.45 8.75 272 226278 2009 2009-07-16 2009-05-08 true false false false 98.76 29.62 9.61 6.11 0 226279 2003 2003-10-23 2003-10-22 true false false false 49.84 14.95 7.04 5.64 0 226280 2022 2022-11-04 2022-07-27 true false false false 326.59 97.98 6.53 431 226281 2007 2007-08-22 2007-08-22 false false false true 548.6 549 54.33 6.11 0 226282 2022 2022-11-04 2022-07-27 true false false false 345 103.5 4.61 453 226283 2022 2022-11-08 2022-07-27 true false false false 105 31.5 2.15 139 226284 2022 2022-11-08 2022-07-27 true false false false 111 33.3 1.52 146 226285 2022 2022-07-28 2022-07-28 true false false false -316 -94.8 -316 226286 2022 2022-11-11 2022-07-28 true false false true 437 131.1 8.84 0 226287 2022 2022-11-11 2022-07-28 true false false false 429 128.7 5.83 0 226288 2022 2022-10-19 2022-07-28 true false false false 16 4.8 0.32 8.75 30 226289 2022 2022-10-19 2022-07-28 true false false false 79 23.7 1.49 104 226290 2022 2022-10-19 2022-07-28 true false false false 168 50.4 2.17 221 226291 2022 2022-07-28 2022-07-28 true false false true 344 103.2 3.48 8.75 0 226292 2022 2022-07-28 2022-07-28 true false false true 344 103.2 1.22 8.75 0 226293 2022 2022-11-11 2022-07-28 true false false true 441 132.3 6.03 0 226294 2022 2022-11-11 2022-07-28 true false false true 437 131.1 8.84 0 226295 2022 2022-10-17 2022-07-27 true false false true 16116 4834.8 207.2 0 226296 2022 2022-11-23 2022-07-28 true false false true 402 120.6 8.3 0 226297 2003 2003-10-23 2003-10-22 true false false false 16.15 7.94 2.28 5.64 32.01 226298 2023 2023-11-13 2022-07-28 true false false true 401 120.3 15.76 8.75 546 226299 2023 2023-11-13 2022-07-28 true false false true 405 121.5 13.26 540 226300 2007 2007-08-22 2007-08-22 false false false true 548.6 549 39.89 6.11 0 226301 2022 2022-10-17 2022-07-28 true false false true 386 115.8 7.49 0 226302 2023 2023-11-13 2022-07-28 true false false true 96 28.8 3.71 8.75 0 226303 2025 2025-06-16 2025-02-27 true false false true 25 7.5 1.67 15.92 0 226304 2023 2023-11-13 2022-07-28 true false false true 376 112.8 14.78 8.75 0 226305 2023 2023-11-13 2022-07-28 true false false false 189.45 56.84 5.83 0 226306 2022 2022-10-19 2022-07-28 true false false false 112 33.6 2.47 8.75 157 226307 2022 2022-10-19 2022-07-28 true false false false 112 33.6 2.2 148 226308 2022 2022-10-19 2022-07-28 true false false false 118 35.4 1.52 155 226309 2022 2022-10-17 2022-07-28 true false false true 1148 344.4 22.27 1515 226310 2022 2022-10-17 2022-07-28 true false false true 1159 347.7 14.88 1522 226311 2022 2022-11-21 2022-07-28 true false false false 196 58.8 4.03 0 226312 2022 2022-11-11 2022-07-28 true false false true 765 229.5 15.49 0 226313 2022 2022-11-11 2022-07-28 true false false false 383 114.9 8.78 8.75 0 226314 2022 2022-11-21 2022-07-28 true false false false 363 108.9 8.26 8.75 0 226315 2018 2018-09-11 2018-06-25 true false false false 0 695 16 8.75 720 226316 2022 2022-07-28 2022-07-28 true false false false 9486 2845.8 7.61 8.75 0 226317 2022 2022-07-28 2022-07-28 true false false true 30453 9135.9 18.62 8.75 0 226318 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 226319 2022 2022-10-19 2022-07-28 true false false false 192 57.6 3.6 253 226320 2022 2022-10-19 2022-07-28 true false false false 195 58.5 2.13 256 226321 2022 2022-10-19 2022-07-28 true false false false 200 60 4.33 8.75 0 226322 2022 2022-10-19 2022-07-28 true false false false 200 60 3.89 0 226323 2022 2022-10-19 2022-07-28 true false false false 27 8.1 0.35 0 226324 2022 2022-11-25 2022-07-28 true false false false 371 111.3 8.6 8.75 500 226325 2022 2022-11-14 2022-09-07 true false false true 2111 633.3 29.11 0 226326 2022 2022-10-19 2022-07-28 true false false true 79 23.7 1.01 0 226327 2022 2022-10-19 2022-07-28 true false false true 238 71.4 4.7 0 226328 2022 2022-10-17 2022-07-28 true false false true 5982 1794.6 130.55 8.75 0 226329 2022 2022-10-19 2022-07-28 true false false true 319 95.7 7 8.75 0 226330 2022 2022-10-19 2022-07-28 true false false true 498 149.4 10.91 8.75 0 226331 2022 2022-10-19 2022-07-28 true false false true 413 123.9 8.03 0 226332 2022 2022-10-19 2022-07-28 true false false true 416 124.8 5.36 0 226333 2022 2022-11-11 2022-07-28 true false false true 366 109.8 7.39 483 226334 2022 2022-11-11 2022-07-28 true false false true 370 111 5.06 486 226335 2022 2022-10-19 2022-07-28 true false false true 369 110.7 7.18 487 226336 2022 2022-10-19 2022-07-28 true false false true 372 111.6 4.79 488 226337 2024-11-14 true false false false 5 1.5 0.27 11.55 0 226338 2022 2022-11-21 2022-07-28 true false false false 523.51 240.73 12.42 8.75 785 226339 2022 2022-11-21 2022-07-28 true false false false 496 148.8 5.98 651 226340 2022 2022-11-04 2022-07-28 true false false false 423 126.9 9.51 8.75 568 226341 2022 2022-11-04 2022-07-28 true false false false 476 142.8 9.51 628 226342 2022 2022-10-27 2022-07-28 true false false true 1040 312 13.69 0 226343 2022 2022-10-27 2022-07-28 true false false true 1416 424.8 18.67 0 226344 2022 2022-10-17 2022-07-28 true false false true 363 108.9 7.05 0 226345 2022 2022-10-27 2022-07-28 true false false false 356 154.5 7.54 0 226346 2022 2022-11-25 2022-07-28 true false false true 585 175.5 12.56 0 226347 2022 2022-10-27 2022-07-28 true false false true 1403 420.9 27.69 0 226348 2022 2022-10-17 2022-07-28 true false false true 363 108.9 7.94 8.75 0 226349 2003 2003-10-23 2003-10-22 true false false false 109.61 32.88 15.48 5.64 0 226350 2022 2022-11-04 2022-07-28 true false false false 32 9.6 0.43 42 226351 2022 2022-10-17 2022-07-29 true false false true 11185 3355.5 143.75 0 226352 2022 2022-11-23 2022-07-28 true false false false 351 105.3 8.12 8.75 0 226353 2022 2022-11-23 2022-07-28 true false false false 274 82.2 5.72 0 226354 2022 2022-11-11 2022-07-28 true false false false 350 105 7.01 0 226355 2022 2022-11-11 2022-07-28 true false false false 138 41.4 1.53 0 226356 2022 2022-11-21 2022-07-28 true false false false 197 59.1 4.52 8.75 0 226357 2022 2022-07-29 2022-07-29 false false false true 950.04 950.04 11.88 8.75 1287 226358 2022 2022-07-29 2022-07-29 true false false true 1511 453.3 14.77 8.75 1988 226359 2023 2023-10-11 2022-07-29 true false false false 364.26 109.28 7.74 8.75 0 226360 2022 2022-10-17 2022-07-29 true false false true 11158 3347.4 216.43 0 226361 2016 2016-09-30 2022-07-29 true false false true 672 47.66 8.75 0 226362 2022 2022-10-17 2022-07-29 true false false true 52 15.6 0.66 0 226363 2017 2017-07-28 2022-07-29 true false false true 1248 62.12 8.75 0 226364 2023 2023-10-13 2022-07-29 true false false true 3571 1071.3 78.65 8.75 0 226365 2022 2022-10-17 2022-07-29 true false false false 10031 3009.3 129.07 13169 226366 2007 2007-08-24 2007-08-23 false false false true 581 580.71 89.83 6.11 0 226367 2009 2009-07-16 2009-05-08 true false false false 433.74 130.12 42.19 6.11 0 226368 2022 2022-11-11 2022-07-29 true false false false 323 96.9 4.49 0 226369 2022 2022-11-11 2022-07-29 true false false false 344 103.2 7 0 226370 2022 2022-11-04 2022-07-29 true false false true 66 0.89 0 226371 2022 2022-10-17 2022-07-29 true false false true 337 101.1 6.53 0 226372 2022 2022-11-04 2022-07-29 true false false true 157 3.14 0 226373 2003 2003-10-23 2003-10-22 true false false false 44.99 13.49 6.35 5.64 70.47 226374 2018 2018-05-31 2022-07-29 true false false true 1246 31.57 8.75 0 226375 2023 2023-10-13 2022-07-29 true false false true 3605 1081.5 55.75 8.75 0 226376 2023 2023-10-13 2022-07-29 true false false true 765 229.5 16.85 8.75 0 226377 2023 2023-10-13 2022-07-29 true false false true 773 231.9 11.96 8.75 0 226378 2022 2022-12-14 2022-07-29 true false false false 339 8.08 8.75 356 226379 2022 2022-11-04 2022-07-29 true false false true 157 3.51 8.75 0 226380 2025 2025-03-14 2024-10-25 true false false true 194 58.2 11.99 27.34 0 226381 2022 2022-10-28 2022-07-29 true false false true 320 96 7.12 8.75 432 226382 2022 2022-10-28 2022-07-29 true false false true 320 96 6.34 422 226383 2022 2022-10-28 2022-07-29 true false false true 320 96 4.24 420 226384 2022 2022-10-17 2022-07-29 true false false true 337 101.1 4.34 0 226385 2022 2022-10-17 2022-07-29 true false false true 323 96.9 6.28 426 226386 2022 2022-10-17 2022-07-29 true false false true 326 97.8 4.19 428 226387 2022 2022-11-23 2022-07-29 true false false false 323 153 7.19 483 226388 2022 2022-11-04 2022-07-29 true false false false 62 18.6 0.66 8.75 0 226389 2022 2022-11-04 2022-07-29 true false false false 62 18.6 0.66 0 226390 2022 2022-10-17 2022-07-29 true false false true 337 101.1 4.34 0 226391 2022 2022-10-17 2022-07-29 true false false true 337 101.1 4.34 0 226392 2022 2022-10-17 2022-07-29 true false false true 324 97.2 4.16 0 226393 2022 2022-10-17 2022-07-29 true false false true 337 101.1 6.53 0 226394 2022 2022-10-17 2022-07-29 true false false true 337 101.1 6.53 0 226395 2022 2022-10-17 2022-07-29 true false false true 321 96.3 6.24 0 226396 2022 2022-11-04 2022-07-29 true false false true 455 136.5 6.12 0 226397 2022 2022-10-17 2022-07-29 true false false true 321 96.3 7.02 8.75 0 226398 2022 2022-11-04 2022-07-29 true false false true 451 135.3 9.01 0 226399 2022 2022-11-04 2022-07-29 true false false true 451 135.3 10.11 8.75 0 226400 2003 2003-10-23 2003-10-22 true false false false 18.75 5.62 2.64 5.64 32.65 226401 2022 2022-10-27 2022-08-05 true false false true 2594 778.2 34.19 0 226402 2022 2022-10-17 2022-07-29 true false false true 319 95.7 6.2 0 226403 2022 2022-10-17 2022-07-29 true false false true 322 96.6 4.14 0 226404 2007 2007-08-24 2007-08-24 false false false true 1046 1045 135.2 6.11 0 226405 2022 2022-10-10 2022-07-29 true false false true 336 100.8 7.27 8.75 0 226406 2023 2023-11-13 2022-07-29 true false false false 319 95.7 12.66 8.75 436 226407 2022 2022-11-21 2022-07-29 true false false false 259 77.7 5.96 8.75 0 226408 2022 2022-11-21 2022-07-29 true false false false 91.4 45.9 2.53 0 226409 2022 2022-11-04 2022-07-29 true false false false 158 47.4 3.53 8.75 0 226410 2022 2022-11-04 2022-07-29 true false false false 158 47.4 3.16 0 226411 2022 2022-11-04 2022-07-29 true false false false 159 47.7 2.14 0 226412 2022 2022-10-27 2022-07-29 true false false false 242 72.6 4.73 319 226413 2022 2022-10-27 2022-07-29 true false false false 333 99.9 4.27 437 226414 2022 2022-10-27 2022-07-29 true false false true 121 36.3 2.69 8.75 0 226415 2023 2023-10-04 2022-07-29 true false false true 7878.1 2413.2 121.81 8.75 0 226416 2022 2022-10-27 2022-07-29 true false false true 121 36.3 2.41 0 226417 2022 2022-07-29 2022-07-29 true false false false 585 175.5 2.58 8.75 0 226418 2022 2022-10-27 2022-07-29 true false false true 100 30 1.36 0 226419 2022 2022-10-27 2022-07-29 true false false true 133 39.9 1.75 0 226420 2022 2022-10-27 2022-07-29 true false false true 1515 454.5 29.92 0 226421 2022 2022-10-27 2022-07-29 true false false true 1522 456.6 20.08 0 226422 2022 2022-10-27 2022-07-29 true false false false 419 125.7 8.27 0 226423 2022 2022-10-27 2022-07-29 true false false false 518 155.4 6.83 0 226424 2022 2022-10-27 2022-07-29 true false false true 67 20.1 1.31 88 226425 2022 2022-10-27 2022-07-29 true false false true 68 20.4 0.9 89 226426 2022 2022-10-28 2022-07-29 true false false true 67 20.1 1.31 88 226427 2022 2022-10-27 2022-07-29 true false false true 52 15.6 0.68 0 226428 2022 2022-10-27 2022-07-29 true false false true 2334 700.2 30.77 0 226429 2022 2022-10-27 2022-07-29 true false false true 131 39.3 2.6 0 226430 2022 2022-10-27 2022-07-29 true false false true 52 15.6 1.02 0 226431 2022 2022-10-27 2022-07-29 true false false true 2312 693.6 45.65 0 226432 2022 2022-10-27 2022-07-29 true false false true 764 16.94 8.75 0 226433 2022 2022-10-27 2022-07-29 true false false true 764 15.08 0 226434 2022 2022-10-27 2022-07-29 true false false false 354 3.98 0 226435 2024-07-23 true false false false 0 6.83 11.55 0 226436 2003 2003-10-23 2003-10-22 true false false false 470.93 141.28 66.52 5.64 0 226437 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 13.71 6.11 0 226438 2022 2022-10-28 2022-07-29 true false false true 68 20.4 0.9 89 226439 2022 2022-10-17 2022-08-04 true false false false 0 21 0.28 21 226440 2022 2022-10-28 2022-07-29 true false false true 256 76.8 3.37 0 226441 2022 2022-11-25 2022-07-29 true false false true 2041 612.3 47.25 8.75 0 226442 2022 2022-11-04 2022-07-29 true false false true 97 29.1 2.16 8.75 137 226443 2022 2022-11-25 2022-07-29 true false false true 2041 612.3 42.3 0 226444 2022 2022-11-14 2022-07-29 true false false true 901 270.3 12.44 0 226445 2022 2022-11-08 2022-07-29 true false false true 974 292.2 13.24 0 226446 2022 2022-11-14 2022-07-29 true false false true 893 267.9 18.17 0 226447 2022 2022-11-04 2022-07-29 true false false true 155 46.5 2.09 0 226448 2022 2022-11-08 2022-07-29 true false false true 974 292.2 19.62 0 226449 2022 2022-11-04 2022-07-29 true false false true 154 46.2 3.09 0 226450 2022 2022-11-04 2022-07-29 true false false true 154 46.2 3.46 8.75 0 226451 2022 2022-10-17 2022-08-01 true false false false 317 95.1 4.09 0 226452 2023 2023-11-13 2022-07-29 true false false false 28 8.4 0.86 8.75 0 226453 2022 2022-11-04 2022-07-29 true false false true 374 112.2 8.39 8.75 0 226454 2022 2022-11-04 2022-07-29 true false false true 374 112.2 7.48 0 226455 2022 2022-11-04 2022-07-29 true false false true 374 112.2 5.03 0 226456 2009 2009-07-16 2009-05-08 true false false false 82.31 24.7 8.01 6.11 0 226457 2022 2022-11-28 2022-08-01 true false false true 307 7.15 8.75 323 226458 2022 2022-10-28 2022-07-29 true false false false 138 41.4 2.62 0 226459 2022 2022-10-28 2022-07-29 true false false false 123 36.9 1.62 0 226460 2022 2022-10-28 2022-07-29 true false false false 489 146.7 9.96 0 226461 2022 2022-11-23 2022-07-29 true false false false 138 41.4 2.84 0 226462 2022 2022-11-04 2022-07-29 true false false true 97 29.1 1.93 0 226463 2022 2022-11-04 2022-07-29 true false false true 98 29.4 1.31 0 226464 2022 2022-10-27 2022-08-01 true false false true 638 191.4 8.41 0 226465 2022 2022-10-28 2022-07-29 true false false false 419 125.7 8.59 0 226466 2022 2022-10-17 2022-08-01 true false false false 317 95.1 6.16 0 226467 2022 2022-10-27 2022-08-01 true false false false 316 94.8 6.01 0 226468 2022 2022-11-21 2022-07-29 true false false false 34 10.2 0.71 0 226469 2022 2022-11-21 2022-07-29 true false false false 94 28.2 2.16 8.75 0 226470 2024 2024-09-23 2024-03-27 true false false true 104 31.2 5.28 0 226471 2023 2023-11-13 2022-08-01 true false false true 312 93.6 12.29 8.75 427 226472 2023 2023-11-13 2022-08-01 true false false true 315 94.5 10.33 420 226473 2022 2022-11-11 2022-08-01 true false false false 309 92.7 6.14 0 226474 2022 2022-11-11 2022-08-01 true false false false 31 9.3 0.45 0 226475 2023 2023-11-13 2022-08-01 true false false false 308 92.4 11.88 8.75 0 226476 2007 2007-08-30 2007-08-30 false false true false 86.3 43.15 5.81 6.11 0 226477 2022 2022-10-28 2022-08-01 true false false true 302 90.6 6 0 226478 2022 2022-11-04 2022-08-01 true false false false 67 20.1 1.49 8.75 0 226479 2022 2022-11-04 2022-08-01 true false false false 31 10.8 0.66 0 226480 2022 2022-11-04 2022-08-01 true false false false 78 23.4 1.04 0 226481 2022 2022-11-11 2022-08-01 true false false true 282 84.6 3.86 0 226482 2022 2022-11-11 2022-08-01 true false false true 307 92.1 6.23 0 226483 2022 2022-11-23 2022-08-01 true false false false 429 128.7 8.75 0 226484 2022 2022-11-11 2022-08-01 true false false true 272 81.6 5.52 0 226485 2022 2022-11-23 2022-08-01 true false false false 284 85.2 6.48 8.75 0 226486 2022 2022-10-17 2022-08-01 true false false true 291 87.3 3.73 0 226487 2022 2022-11-11 2022-08-01 true false false true 275 82.5 3.77 0 226488 2022 2022-10-17 2022-08-01 true false false false 266 90 4.09 0 226489 2022 2022-11-10 2022-08-01 true false false false 127 38.1 2.87 8.75 0 226490 2022 2022-11-10 2022-08-01 true false false false 127 38.1 2.57 0 226491 2022 2022-11-10 2022-08-01 true false false false 133 39.9 1.81 0 226492 2022 2022-10-17 2022-08-01 true false false false 314 94.2 6.88 8.75 424 226493 2022 2022-10-17 2022-08-01 true false false false 314 94.2 6.11 414 226494 2022 2022-10-17 2022-08-01 true false false false 317 95.1 4.07 416 226495 2022 2022-10-27 2022-08-01 true false false true 270 81 5.34 0 226496 2022 2022-10-27 2022-08-01 true false false false 79 23.7 0.89 104 226497 2022 2022-11-21 2022-08-01 true false false false 185 62.1 4.32 8.75 0 226498 2022 2022-11-21 2022-08-01 true false false true 281 84.3 3.94 0 226499 2022 2022-12-13 2022-08-01 true false false false 174 2.24 0 226500 2022 2022-11-04 2022-08-01 true false false false 176 56.53 2.38 0 226501 2022 2022-10-17 2022-08-01 true false false false 270 81 5.04 0 226502 2022 2022-11-04 2022-08-01 true false false false 69 20.7 1.38 0 226503 2022 2022-12-13 2022-08-01 true false false false 267 6.33 8.75 0 226504 2022 2022-11-04 2022-08-01 true false false false 77 23.1 1.71 8.75 0 226505 2024-03-27 true false false false 0 9.9 0.01 11.55 0 226506 2022 2022-10-28 2022-08-01 true false false true 264 79.2 3.49 0 226507 2022 2022-10-17 2022-08-01 true false false false 716 214.8 15.62 8.75 955 226508 2022 2022-10-28 2022-08-01 true false false true 368 110.4 4.87 0 226509 2022 2022-10-17 2022-08-01 true false false false 716 214.8 13.9 945 226510 2022 2022-10-17 2022-08-01 true false false false 716 214.8 9.23 940 226511 2022 2022-10-28 2022-08-04 true false false false 239 71.7 3.16 314 226512 2023 2023-11-14 2022-08-01 true false false false 73 21.9 2.82 8.75 0 226513 2023 2023-11-14 2022-08-01 true false false false 185 55.5 5.7 0 226514 2022 2022-10-28 2022-08-01 true false false false 127 38.1 2.51 168 226515 2022 2022-10-28 2022-08-01 true false false false 134.11 40.23 1.77 176 226516 2022 2022-11-04 2022-08-01 true false false true 155 46.5 2.09 0 226517 2022 2022-12-13 2022-08-01 true false false false 267 5.7 0 226518 2022 2022-10-28 2022-08-01 true false false true 262 78.6 5.19 0 226519 2022 2022-10-28 2022-08-01 true false false true 364 109.2 7.21 0 226520 2022 2022-11-25 2022-08-01 true false false true 376 112.8 7.78 0 226521 2022 2022-11-04 2022-08-01 true false false true 154 46.2 3.09 0 226522 2022 2022-11-04 2022-08-01 true false false true 154 46.2 3.46 8.75 0 226523 2022-08-18 true false false false 4 12.3 0.19 8.75 0 226524 2022-08-11 true false false true 13 3.9 0.25 8.75 0 226525 2022 2022-10-28 2022-08-01 true false false true 264 79.2 3.49 0 226526 2009 2009-07-16 2009-05-08 true false false false 41.22 12.36 4.01 6.11 0 226527 2022 2022-10-28 2022-08-01 true false false false 112.71 33.81 2.14 157.75 226528 2022 2022-10-28 2022-08-01 true false false false 84.72 25.42 1.18 119.75 226529 2023 2023-11-14 2022-08-01 true false false false 39 11.7 1.5 8.75 61 226530 2023 2023-11-14 2022-08-01 true false false true 385 115.5 12.65 513 226531 2023 2023-11-14 2022-08-01 true false false true 64 19.2 2.48 8.75 94 226532 2022 2022-10-28 2022-08-01 true false false true 958 287.4 12.67 0 226533 2022 2022-11-04 2022-08-01 true false false false 15.97 4.79 0.36 8.75 0 226534 2022 2022-11-04 2022-08-01 true false false false 15.97 4.79 0.31 0 226535 2022 2022-11-04 2022-08-01 true false false false 15.97 4.79 0.19 0 226536 2022 2022-11-04 2022-08-01 true false false false 27 8.1 0.61 8.75 44 226537 2022 2022-11-04 2022-08-01 true false false false 24 7.2 0.49 32 226538 2022 2022-11-04 2022-08-01 true false false false 24 7.2 0.32 32 226539 2022 2022-10-28 2022-08-01 true false false true 262 78.6 5.19 0 226540 2022 2022-11-04 2022-08-01 true false false true 53 15.9 0.7 0 226541 2022 2022-10-28 2022-08-01 true false false true 949 284.7 18.78 0 226542 2022 2022-11-04 2022-08-01 true false false true 53 15.9 1.17 8.75 0 226543 2022 2022-11-04 2022-08-01 true false false true 111 33.3 1.51 0 226544 2025 2025-05-13 2025-03-11 true false false true 526 157.8 34.26 12.39 730 226545 2003 2003-10-23 2003-10-22 true false false false 22.64 6.8 3.2 5.64 38.28 226546 2007 2007-09-03 2007-09-03 false false false true 17.05 51.65 1.58 6.11 0 226547 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 426.91 226548 2022 2022-11-04 2022-08-01 true false false true 119 35.7 2.4 0 226549 2003 2003-10-23 2003-10-22 true false false false 82.89 24.87 11.71 5.64 125.11 226550 2022 2022-11-04 2022-08-01 true false false true 177 53.1 3.97 8.75 0 226551 2007 2007-09-03 2007-09-03 false false false true 1244 1244 200.65 6.11 0 226552 2003 2003-10-23 2003-10-22 true false false false 22.64 6.8 3.2 5.64 38.28 226553 2007 2007-09-03 2007-09-03 false false false true 1244 1244 161.65 6.11 0 226554 2007 2007-09-03 2007-09-03 false false false true 1244 1244 124.23 6.11 0 226555 2007 2007-09-03 2007-09-03 false false false true 1244 1244 91.47 6.11 0 226556 2009 2009-07-16 2009-05-08 true false false false 234.87 70.46 21.45 6.11 0 226557 2025 2025-09-22 2024-03-27 true false false true 1802 129.95 11.55 0 226558 2007 2007-09-03 2007-09-03 true false false false 32.88 9.86 1.44 6.11 50 226559 2007 2007-09-03 2007-09-03 false false false true 372.02 372 60.01 6.11 0 226560 2003 2003-10-23 2003-10-22 true false false false 0.37 48.76 0.05 5.64 0 226561 2025 2025-06-16 2025-04-02 true false false true 67 16.75 0.68 12.16 97 226562 2022 2022-11-21 2022-08-01 true false false false 99 29.7 2.29 8.75 140 226563 2022 2022-10-19 2022-08-01 true false false true 299 89.7 3.87 0 226564 2022 2022-10-19 2022-08-01 true false false false 91 27.3 1.98 8.75 0 226565 2022 2022-10-19 2022-08-01 true false false false 278 83.4 5.4 0 226566 2022 2022-10-19 2022-08-01 true false false false 278 83.4 6.08 8.75 0 226567 2022 2022-11-23 2022-08-01 true false false true 261 78.3 5.4 0 226568 2022 2022-10-19 2022-08-01 true false false false 81 25.73 0.89 0 226569 2022 2022-10-19 2022-08-01 true false false true 299 89.7 5.82 0 226570 2022 2022-10-19 2022-08-01 true false false false 222 66.6 4.16 0 226571 2022 2022-10-19 2022-08-01 true false false true 299 89.7 6.55 8.75 0 226572 2022 2022-10-19 2022-08-01 true false false false 91 27.3 1.76 0 226573 2022 2022-10-19 2022-08-01 true false false true 443 132.9 9.7 8.75 0 226574 2022 2022-10-19 2022-08-01 true false false false 91 27.3 1.16 0 226575 2025 2025-11-26 2025-04-16 true false false true 834 250.2 55.7 12.19 0 226576 2003 2003-10-23 2003-10-22 true false false false 17.4 5.22 2.26 5.64 30.52 226577 2007 2007-09-03 2007-09-03 false false false true 102.3 102 7.52 6.11 0 226578 2003 2003-10-23 2003-10-22 true false false false 27.75 8.33 3.93 5.64 45.65 226579 2025 2025-11-26 2025-04-16 true false false true 834 250.2 40.8 12.19 0 226580 2007 2007-09-03 2007-09-03 false false false true 102.3 102 7.52 6.11 0 226581 2003 2003-10-23 2003-10-22 true false false false 57.45 17.24 8.11 5.64 88.44 226582 2022 2022-10-19 2022-08-01 true false false false 260 78 5.69 8.75 0 226583 2022 2022-11-03 2022-08-01 true false false false 260 78 5.83 8.75 353 226584 2022 2022-11-03 2022-08-01 true false false false 340 102 6.8 449 226585 2007 2007-09-04 2007-09-04 false false false true 321.14 321 51.82 6.11 0 226586 2007 2007-09-04 2007-09-04 false false false true 31.28 51.65 4.06 6.11 0 226587 2007 2007-09-04 2007-09-04 false false false true 31.28 51.65 3.13 6.11 0 226588 2007 2007-09-04 2007-09-04 false false false true 31.28 51.65 2.3 6.11 0 226589 2007 2007-09-04 2007-09-04 false false true false 47.84 6.22 0 0 226590 2022 2022-10-28 2022-08-01 true false false true 258 77.4 3.4 0 226591 2007 2007-09-04 2007-09-04 false false false true 271.26 271 43.77 6.11 0 226592 2003 2003-10-23 2003-10-22 true false false false 12.59 3.78 1.78 5.64 23.79 226593 2022 2022-10-19 2022-08-01 true false false false 28 8.4 0.35 0 226594 2022 2022-11-03 2022-08-01 true false false false 350 105 4.53 460 226595 2022 2022-11-17 2022-09-08 true false false true 1958 587.4 27.24 0 226596 2022 2022-10-19 2022-08-01 true false false false 706 211.8 8.1 0 226597 2022 2022-10-19 2022-08-01 true false false false 20 6 0.45 8.75 35 226598 2022 2022-10-19 2022-08-01 true false false false 20 6 0.4 26 226599 2022 2022-10-28 2022-08-01 true false false false 129 38.7 2.44 0 226600 2022 2022-10-19 2022-08-01 true false false true 19 5.7 0.41 8.75 0 226601 2022 2022-10-19 2022-08-01 true false false false 231.74 69.52 4.54 0 226602 2022 2022-10-19 2022-08-01 true false false true 19 5.7 0.36 0 226603 2022 2022-10-19 2022-08-01 true false false true 19 5.7 0.24 0 226604 2022 2022-10-28 2022-08-01 true false false true 251 75.3 4.95 0 226605 2022 2022-12-07 2021-05-18 true false false false 462 162.75 10.95 8.75 0 226606 2022 2022-11-08 2022-08-01 true false false false 207 62.1 4.66 8.75 0 226607 2022 2022-11-08 2022-08-01 true false false false 229 68.7 4.62 0 226608 2009 2009-07-16 2009-05-08 true false false false 227.93 68.38 22.17 6.11 0 226609 2022 2022-11-08 2022-08-01 true false false false 232 69.6 3.16 0 226610 2022 2022-10-19 2022-08-01 true false false true 284 85.2 6.23 8.75 0 226611 2022 2022-10-19 2022-08-01 true false false true 284 85.2 5.53 0 226612 2022 2022-10-19 2022-08-01 true false false true 284 85.2 3.66 0 226613 2023 2023-11-17 2022-08-01 true false false false 256 10.1 8.75 0 226614 2023 2023-11-17 2022-08-01 true false false false 360 11.88 0 226615 2022 2022-12-07 2024-10-28 true false false false 150 70.05 3.59 8.75 633.05 226616 2022 2022-10-19 2022-08-01 true false false false 347 104.1 7.6 8.75 467 226617 2022 2022-10-19 2022-08-01 true false false false 135 40.5 1.74 177 226618 2022 2022-11-08 2022-08-01 true false false true 364 109.2 7.33 0 226619 2022 2022-11-08 2022-08-01 true false false true 364 109.2 8.23 8.75 0 226620 2022 2022-10-28 2022-08-01 true false false true 234 70.2 3.1 0 226621 2023 2023-11-13 2022-08-01 true false false false 249 74.7 9.77 8.75 342 226622 2023 2023-11-13 2022-08-01 true false false false 249 74.7 8.15 332 226623 2009 2009-07-16 2009-05-08 true false false false 226.77 126.22 22.01 6.11 0 226624 2024 2024-09-23 2024-06-13 true false false false 39 17.7 1.98 0 226625 2023 2023-11-13 2022-08-01 true false false false 233 69.9 8.99 8.75 0 226626 2022 2022-11-23 2022-08-01 true false false false 229 68.7 4.71 0 226627 2022 2022-10-19 2022-08-01 true false false false 37 11.1 0.8 8.75 58 226628 2023 2023-11-13 2022-08-01 true false false false 224 67.2 8.81 8.75 0 226629 2022 2022-11-08 2022-08-01 true false false true 368 110.4 5 0 226630 2023 2023-11-13 2022-08-01 true false false false 223 66.9 8.6 8.75 307 226631 2022 2022-10-17 2022-08-01 true false false false 209 62.7 4.55 8.75 285 226632 2022 2022-10-17 2022-08-01 true false false false 209 62.7 4.04 276 226633 2022 2022-10-17 2022-08-01 true false false false 209 62.7 2.67 274 226634 2022 2022-11-23 2022-08-01 true false false true 247 74.1 5.09 0 226635 2022 2022-10-28 2022-08-01 true false false true 231 69.3 4.58 0 226636 2022 2022-10-27 2022-08-01 true false false false 248 74.4 4.87 0 226637 2022 2022-10-27 2022-08-01 true false false false 252 75.6 3.31 0 226638 2022 2022-10-28 2022-08-02 true false false true 208 62.4 2.73 0 226639 2024 2024-11-19 2024-04-08 true false false false 1385 594 76.26 0 226640 2022 2022-10-19 2022-08-02 true false false false 37 11.1 0.71 49 226641 2023 2023-11-13 2022-08-02 true false false false 209 62.7 8.05 8.75 0 226642 2007 2007-09-04 2007-09-04 false false false true 301.4 301 30.12 6.11 0 226643 2023 2023-11-13 2022-08-02 true false false false 207 62.1 7.99 8.75 0 226644 2022 2022-11-30 2022-08-02 true false false false 87.5 26.25 2.01 8.75 0 226645 2023 2023-11-13 2022-08-02 true false false false 205 72.9 8.27 8.75 295 226646 2022 2022-11-08 2022-08-02 true false false false 92 27.6 2.06 8.75 130 226647 2022 2022-11-08 2022-08-02 true false false false 92 27.6 1.84 121 226648 2022 2022-11-08 2022-08-02 true false false false 92 27.6 1.24 121 226649 2022 2022-11-23 2022-08-01 true false false true 215 64.5 4.38 0 226650 2023 2023-11-13 2022-08-02 true false false false 203 63.6 7.86 8.75 0 226651 2022 2022-11-08 2022-08-02 true false false false 230 69 5.2 8.75 0 226652 2025 2025-03-26 2025-03-26 true false false true 911 6.65 11.55 0 226653 2022 2022-10-28 2022-08-02 true false false true 206 61.8 4.06 0 226654 2007 2007-09-04 2007-09-04 false false false true 286.32 286 37.23 6.11 0 226655 2013 2013-03-19 2013-03-19 true false false false 90 27 7.8 8.75 0 226656 2025 2025-06-17 2025-04-16 true false false true 8661 2598.3 578.59 12.16 0 226657 2007 2007-09-04 2007-09-04 false false false true 230.16 230 16.94 0 0 226658 2025 2025-06-16 2025-03-05 true false false true 386 115.8 22.35 13.32 0 226659 2003 2003-10-23 2003-10-22 true false false false 19.54 5.86 2.54 5.64 33.58 226660 2007 2007-09-05 2007-09-05 false false true false 330 165 14.1 6.11 391 226661 2022 2022-11-08 2022-08-02 true false false false 230 69 4.64 0 226662 2022 2022-10-19 2022-08-02 true false false true 752 225.6 14.65 0 226663 2022 2022-11-08 2022-08-02 true false false false 236 70.8 3.18 0 226664 2023 2023-07-07 2022-08-02 true false false true 338 101.4 7.43 8.75 456 226665 2022 2022-10-27 2022-08-02 true false false true 3034 910.2 67.25 8.75 0 226666 2022 2022-10-27 2022-08-02 true false false true 3034 910.2 59.89 0 226667 2022 2022-10-27 2022-08-02 true false false true 3034 910.2 40.05 0 226668 2022 2022-11-08 2022-08-02 true false false false 45 13.5 1.03 8.75 68 226669 2022 2022-11-08 2022-08-02 true false false false 45 13.5 0.92 59 226670 2022 2022-11-08 2022-08-02 true false false false 46 13.8 0.66 60 226671 2022 2022-11-21 2022-08-02 true false false false 373 111.9 8.6 8.75 501.5 226672 2022-09-09 true false false false 5 1.5 0.04 8.75 0 226673 2022 2022-11-21 2022-08-02 true false false false 330 99 6.81 436 226674 2022 2022-11-10 2022-08-02 true false false true 286 85.8 6.47 8.75 0 226675 2022 2022-11-10 2022-08-02 true false false true 286 85.8 5.77 0 226676 2022 2022-11-23 2022-08-02 true false false false 200 60 4.23 0 226677 2022 2022-11-10 2022-08-02 true false false true 288 86.4 3.93 0 226678 2022 2022-11-21 2022-08-02 true false false true 179 53.7 4.12 8.75 246 226679 2009 2009-07-16 2009-05-08 true false false false 19.92 5.98 1.94 6.11 0 226680 2022 2022-10-17 2022-08-02 true false false true 317 95.1 4.12 0 226681 2022 2022-10-28 2022-08-02 true false false true 197 59.1 2.6 0 226682 2022 2022-11-17 2022-08-02 true false false false 203 60.9 3.99 0 226683 2022 2022-10-17 2022-08-02 true false false false 200 60 3.78 0 226684 2022 2022-10-28 2022-08-02 true false false true 197 59.1 3.89 0 226685 2022 2022-11-10 2022-08-02 true false false true 799 239.7 16.15 0 226686 2007 2007-09-06 2007-09-06 false false false true 17.02 51.65 2.09 6.11 0 226687 2025 2025-06-16 2025-03-05 true false false true 386 115.8 15.45 13.32 0 226688 2022 2022-11-10 2022-08-02 true false false true 135 40.5 1.84 0 226689 2022 2022-11-23 2022-08-02 true false false false 194.88 58.46 4.03 0 226690 2022 2022-10-27 2022-08-02 true false false true 6990 2097 154.94 8.75 0 226691 2022 2022-10-27 2022-08-02 true false false true 6990 2097 137.97 0 226692 2022 2022-11-21 2022-08-02 true false false true 34 10.2 0.79 8.75 54 226693 2022 2022-10-27 2022-08-02 true false false true 7038 2111.4 92.79 0 226694 2022 2022-11-17 2022-08-02 true false false true 197 59.1 4.03 0 226695 2022 2022-10-17 2022-08-02 true false false true 2114 634.2 41.02 0 226696 2022 2022-10-17 2022-08-02 true false false true 1127 338.1 21.85 0 226697 2022 2022-10-27 2022-08-02 true false false true 6492 1947.6 128.14 0 226698 2022 2022-10-17 2022-08-02 true false false true 2114 634.2 46.15 8.75 0 226699 2022 2022-10-17 2022-08-02 true false false true 1127 338.1 24.59 8.75 0 226700 2022 2022-10-27 2022-08-02 true false false true 6492 1947.6 143.9 8.75 0 226701 2022 2022-10-19 2022-08-02 true false false true 57 17.1 0.72 75 226702 2022 2022-10-19 2022-08-02 true false false true 56 16.8 1.07 74 226703 2022 2022-10-19 2022-08-02 true false false true 56 16.8 1.2 8.75 83 226704 2022 2022-11-10 2022-08-02 true false false false 54 16.2 1.08 71 226705 2022 2022-11-10 2022-08-02 true false false false 55 16.5 1.22 8.75 81 226706 2022 2022-10-27 2022-08-02 true false false true 6501 1950.3 85.79 0 226707 2022 2022-10-27 2022-08-02 true false false true 894 268.2 11.78 0 226708 2022 2022-10-27 2022-08-02 true false false true 886 265.8 17.46 0 226709 2022 2022-10-27 2022-08-02 true false false true 886 265.8 19.62 8.75 0 226710 2022 2022-11-10 2022-08-02 true false false true 446 133.8 10.09 8.75 599 226711 2022 2022-12-07 2022-08-02 true false false true 211 4.98 8.75 0 226712 2024-10-28 true false false false 0 18.16 12.19 0 226713 2024-10-28 true false false false 0 15.48 11.55 0 226714 2025 2025-09-22 2025-04-15 true false false false 164 11.82 11.55 0 226715 2022 2022-09-28 2022-08-02 true false false true 131 39.3 1.65 8.75 0 226716 2022 2022-11-10 2022-08-02 true false false true 446 133.8 9.01 589 226717 2022 2022-09-28 2022-08-02 true false false true 131 39.3 1.33 8.75 0 226718 2022 2022-11-10 2022-08-02 true false false true 451 135.3 6.14 592 226719 2022 2022-10-19 2022-08-02 true false false true 386 115.8 8.45 8.75 0 226720 2022 2022-10-19 2022-08-02 true false false true 386 115.8 7.51 0 226721 2022 2022-10-19 2022-08-02 true false false true 390 117 5.03 0 226722 2023 2023-11-15 2022-08-02 true false false false 892 267.6 35.19 8.75 0 226723 2022 2022-09-28 2022-08-02 true false false true 132 39.6 0.46 8.75 0 226724 2022 2022-11-15 2022-08-02 true false false true 246 73.8 3.39 0 226725 2022 2022-10-19 2022-08-02 true false false true 386 115.8 4.98 0 226726 2022 2022-11-15 2022-08-02 true false false true 243 72.9 4.95 0 226727 2022 2022-10-19 2022-08-02 true false false true 383 114.9 7.47 0 226728 2022 2022-10-27 2022-08-02 true false false true 2168 650.4 48.05 8.75 0 226729 2022 2022-10-19 2022-08-02 true false false true 292 87.6 6.39 8.75 0 226730 2022 2022-10-19 2022-08-02 true false false true 383 114.9 8.4 8.75 0 226731 2022 2022-11-15 2022-08-02 true false false true 243 72.9 5.54 8.75 0 226732 2003 2003-10-23 2003-10-22 true false false false 25.35 7.61 3.58 5.64 42.18 226733 2022 2022-10-27 2022-08-02 true false false true 2189 656.7 28.84 0 226734 2007 2007-09-06 2007-09-06 false false false true 108.62 109 10.87 6.11 0 226735 2022 2022-10-27 2022-08-02 true false false true 2168 650.4 42.79 0 226736 2022 2022-11-10 2022-08-02 true false false false 383 114.9 8.68 8.75 515 226737 2022 2022-11-10 2022-08-02 true false false false 383 114.9 7.75 506 226738 2022 2022-11-10 2022-08-02 true false false false 387 116.1 5.29 508 226739 2022-08-02 true false false false 13 3.9 0.24 8.75 0 226740 2022 2022-11-30 2022-08-02 true false false true 131 39.3 3.06 8.75 0 226741 2022 2022-11-30 2022-08-02 true false false true 131 39.3 2.73 0 226742 2023 2023-11-13 2022-08-02 true false false false 193 57.9 7.73 8.75 0 226743 2023 2023-11-13 2022-08-02 true false false false 213 63.9 6.56 0 226744 2022 2022-11-30 2022-08-02 true false false false 255 76.5 5.15 0 226745 2022 2022-11-10 2022-08-02 true false false true 35 10.5 0.7 0 226746 2022 2022-11-30 2022-08-02 true false false false 255 76.5 5.9 8.75 0 226747 2022 2022-11-10 2022-08-02 true false false true 35 10.5 0.78 8.75 0 226748 2003 2003-10-23 2003-10-22 true false false false 131.1 39.33 18.52 5.64 0 226749 2022 2022-10-28 2022-08-02 true false false true 2233 669.9 29.54 0 226750 2022 2022-11-10 2022-08-02 true false false true 944 283.2 12.94 0 226751 2023 2023-11-14 2022-08-02 true false false false 1407 422.1 54.38 8.75 1892 226752 2023 2023-11-27 2022-08-02 true false false true 693 207.9 27.79 8.75 937 226753 2023 2023-11-14 2022-08-02 true false false false 98 29.4 3.87 8.75 140 226754 2023 2023-11-14 2022-08-02 true false false false 100 30 3.32 133 226755 2022 2022-11-30 2022-08-02 true false false false 66 19.8 1.54 8.75 96 226756 2022 2022-11-30 2022-08-02 true false false false 66 19.8 1.37 87 226757 2022 2022-10-19 2022-08-02 true false false true 207 62.1 2.66 0 226758 2022 2022-10-28 2022-08-02 true false false true 2233 669.9 44.15 0 226759 2022 2022-11-30 2022-08-02 true false false true 131 39.3 2.73 0 226760 2022 2022-11-10 2022-08-02 true false false true 944 283.2 19.11 0 226761 2022 2022-10-19 2022-08-02 true false false false 436.74 310.42 8.62 0 226762 2022 2022-11-30 2022-08-02 true false false true 131 39.3 3.06 8.75 0 226763 2022 2022-11-10 2022-08-02 true false false true 944 283.2 21.42 8.75 0 226764 2022 2022-10-19 2022-08-02 true false false false 590 179.4 13.07 8.75 0 226765 2022 2022-11-10 2022-08-02 true false false true 69 20.7 0.95 0 226766 2003 2003-10-23 2003-10-22 true false false false 51.33 15.4 6.67 5.64 79.04 226767 2022 2022-11-21 2022-08-02 true false false true 362 108.6 7.45 478 226768 2022 2022-11-21 2022-08-02 true false false true 30 9 0.42 39 226769 2022 2022-11-10 2022-08-02 true false false false 48 14.4 1.07 8.75 0 226770 2022 2022-10-17 2025-01-23 true false false true 121 36.3 2.37 320 226771 2022 2022-11-10 2022-08-02 true false false false 48 14.4 0.96 0 226772 2022 2022-11-10 2022-08-02 true false false false 51 15.3 0.68 0 226773 2007 2007-09-06 2007-09-06 false false false true 83.12 83 6.13 6.11 0 226774 2022 2022-11-17 2022-08-02 true false false true 191 57.3 3.91 0 226775 2022 2022-11-30 2022-08-02 true false false false 130 39 3.04 8.75 181 226776 2022 2022-11-30 2022-08-02 true false false false 130 39 2.71 172 226777 2022 2022-11-08 2022-08-02 true false false false 104 31.2 2.13 0 226778 2022 2022-11-10 2022-08-02 true false false true 68 20.4 1.37 0 226779 2022 2022-11-25 2022-08-02 true false false true 192 57.6 4.45 8.75 0 226780 2022 2022-11-10 2022-08-02 true false false true 68 20.4 1.54 8.75 0 226781 2022 2022-11-08 2022-08-02 true false false false 104 33.32 2.39 8.75 0 226782 2022 2022-11-17 2022-08-02 true false false true 191 57.3 2.66 0 226783 2007 2007-09-06 2007-09-06 false false false true 119.57 120 5.59 6.11 0 226784 2022 2022-10-28 2022-08-02 true false false true 73 21.9 1.44 96 226785 2022 2022-10-28 2022-08-02 true false false true 73 21.9 0.96 96 226786 2022 2022-11-25 2022-08-02 true false false true 255 76.5 5.48 0 226787 2025 2025-03-26 2025-03-26 true false false true 911 28.14 11.55 0 226788 2023 2023-11-14 2022-08-02 true false false false 25 7.5 0.81 8.75 42 226789 2023 2023-11-14 2022-08-02 true false false false 49 14.7 1.95 8.75 0 226790 2023 2023-11-28 2022-08-02 true false false true 356 14.31 8.75 0 226791 2023 2023-11-28 2022-08-02 true false false true 359 12.07 0 226792 2022 2022-11-30 2022-08-02 true false false true 430 129 10.05 8.75 578 226793 2023 2023-11-14 2022-08-02 true false false false 1623 486.9 63.94 8.75 2183 226794 2023 2023-11-14 2022-08-02 true false false false 1932 579.6 63.44 2575 226795 2022 2022-09-08 2022-09-08 true false false false -32 -9.6 -32 226796 2022 2022-11-10 2022-08-02 true false false true 50 15 1 0 226797 2022 2022-11-10 2022-08-02 true false false true 50 15 1.13 8.75 0 226798 2022 2022-12-14 2022-08-02 true false false true 356 8.47 8.75 0 226799 2022 2022-11-15 2022-09-13 true false false false 1979 593.7 40.34 0 226800 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 63.57 226801 2022 2022-12-14 2022-08-02 true false false true 184 4.41 8.75 0 226802 2022 2022-11-30 2022-08-02 true false false false 27 8.1 0.63 8.75 44 226803 2022 2022-11-30 2022-08-02 true false false false 50 15 1.02 66 226804 2007 2007-09-10 2007-09-10 false false false true 79.7 51.66 8 6.11 145 226805 2009 2009-07-16 2009-05-08 true false false false 12.14 3.64 1.18 6.11 0 226806 2022 2022-11-21 2022-08-02 true false false true 376 112.8 7.72 0 226807 2021 2021-06-28 2022-08-02 true false false false 0 38.22 0.04 8.75 47 226808 2023 2023-11-13 2022-08-02 true false false false 182 54.6 7.18 8.75 0 226809 2023 2023-11-13 2022-08-02 true false false true 183 54.9 7.22 8.75 0 226810 2022 2022-11-18 2022-08-02 true false false false 187 56.1 4.29 8.75 0 226811 2022 2022-11-18 2022-08-02 true false false false 253 75.9 5.17 0 226812 2022 2022-11-18 2022-08-02 true false false false 2071 621.3 25.26 0 226813 2023 2023-11-13 2022-08-02 true false false true 185 55.5 6.08 0 226814 2022 2022-10-27 2022-08-02 true false false true 1009 302.7 19.91 0 226815 2023 2023-11-13 2022-08-02 true false false false 231 69.3 7.12 0 226816 2003 2003-07-09 2003-07-08 false false false false 1512.59 0 0 226817 2022 2022-11-25 2022-08-02 true false false true 179 53.7 4.14 8.75 0 226818 2007 2007-09-10 2007-09-10 false false false true 420.47 420 66.43 0 0 226819 2003 2003-07-09 2003-07-15 false false true false -196.6 0 205.82 226820 2009 2009-07-16 2009-05-08 true false false false 226.37 135.82 20.68 6.11 0 226821 2022 2022-11-23 2022-08-02 true false false false 180 3.73 184 226822 2022 2022-11-23 2022-08-02 true false false false 186 2.63 189 226823 2022-08-18 true false false false 0 11.28 0.01 8.75 0 226824 2023 2023-11-13 2022-08-02 true false false true 326 97.8 10.91 0 226825 2023 2023-11-13 2022-08-02 true false false true 179 53.7 6.91 8.75 0 226826 2022 2022-10-19 2022-08-02 true false false false 279 83.7 6.11 8.75 0 226827 2022 2022-10-19 2022-08-02 true false false false 311 93.3 6.07 0 226828 2023 2023-11-14 2022-08-02 true false false false 0 80.4 0.15 8.75 0 226829 2023 2023-11-14 2022-08-02 true false false false 5 93.35 0.37 0 226830 2022 2022-10-19 2022-08-02 true false false false 479 143.7 6.18 0 226831 2022 2022-11-23 2022-08-02 true false false false 179 53.7 4.14 8.75 246 226832 2022 2022-11-25 2022-08-02 true false false false 729 218.7 15.65 963 226833 2009 2009-07-16 2009-05-08 true false false false 752.22 436.26 69.01 6.11 0 226834 2024 2024-11-19 2024-03-27 true false false false 77 23.1 4.38 11.55 0 226835 2023 2023-11-13 2022-08-02 true false false false 177 53.1 6.83 8.75 0 226836 2022 2022-11-23 2022-08-02 true false false true 176 3.63 0 226837 2022 2022-10-19 2022-08-02 true false false false 37 11.1 0.8 8.75 58 226838 2022 2022-10-19 2022-08-02 true false false false 94 28.2 1.79 124 226839 2022 2022-10-19 2022-08-02 true false false false 447 134.1 4.88 586 226840 2023 2023-11-13 2022-08-02 true false false true 170 51 6.69 8.75 236 226841 2023 2023-11-13 2022-08-02 true false false false 30 9 1.05 40 226842 2023 2023-11-13 2022-08-02 true false false true 752 225.6 29.59 8.75 0 226843 2023 2023-11-13 2022-08-02 true false false true 759 227.7 24.88 0 226844 2023 2023-11-13 2022-08-02 true false false false 255 76.5 9.85 8.75 350 226845 2022 2022-11-25 2022-08-03 true false false true 169 3.94 8.75 0 226846 2022 2022-11-30 2022-08-03 true false false false 27 8.1 0.63 8.75 44 226847 2022 2022-10-27 2022-08-02 true false false true 196 58.8 2.59 0 226848 2022 2022-11-11 2022-08-03 true false false true 170 51 2.33 0 226849 2022 2022-11-30 2022-08-03 true false false false 130 48.03 1.63 0 226850 2022 2022-11-11 2022-08-03 true false false true 169 50.7 3.43 0 226851 2022 2022-12-21 2022-12-21 true false false false -33.62 -10.09 -34 226852 2003 2003-07-09 2003-07-08 false false false false 853.89 0 853.89 226853 2007 2007-09-10 2007-09-10 false false false true 641.88 642 83.72 6.11 0 226854 2022 2022-10-28 2022-08-03 true false false true 316 94.8 4.18 0 226855 2023 2023-12-21 2023-12-21 true false false false 0 1 0 226856 2022 2022-11-18 2022-08-03 true false false true 615 184.5 12.6 0 226857 2022 2022-11-18 2022-08-03 true false false true 621 186.3 8.65 0 226858 2023 2023-11-14 2022-08-03 true false false true 138 41.4 5.42 8.75 0 226859 2022 2022-10-28 2022-08-03 true false false false 37 11.1 0.73 49 226860 2022 2022-10-28 2022-08-03 true false false false 39 31.22 0.56 71 226861 2022 2022-10-17 2022-08-03 true false false true 809 242.7 10.37 0 226862 2022 2022-10-28 2022-08-03 true false false true 313 93.9 6.21 0 226863 2022 2022-10-28 2022-08-03 true false false true 313 93.9 6.21 0 226864 2022 2022-10-17 2022-08-03 true false false true 802 240.6 15.56 0 226865 2022 2022-11-08 2022-08-03 true false false false 347 104.1 7 0 226866 2022 2022-10-17 2022-08-03 true false false true 802 240.6 17.49 8.75 0 226867 2022 2022-11-08 2022-08-03 true false false false 347 104.1 7.84 8.75 0 226868 2022 2022-11-11 2022-08-03 true false false true 279 83.7 3.82 0 226869 2022 2022-10-28 2022-08-03 true false false true 648 194.4 8.56 0 226870 2023 2023-11-14 2022-08-03 true false false false 73 21.9 2.87 8.75 85.1 226871 2023 2023-11-13 2022-08-03 true false false false 166 49.8 6.62 8.75 0 226872 2013 2013-03-19 2013-03-19 true false false false 62 18.6 5.84 8.75 95 226873 2023 2023-11-13 2022-08-03 true false false false 69 44.1 2.7 0 226874 2023 2023-11-13 2022-08-03 true false false true 16 4.8 0.61 8.75 30 226875 2023 2023-11-13 2022-08-03 true false false false 164 49.2 6.46 8.75 228 226876 2009 2009-07-16 2009-05-08 true false false false 18.91 5.68 1.84 6.11 0 226877 2023 2023-11-13 2022-08-03 true false false false 157 47.1 5.17 209 226878 2020 2020-11-04 2020-08-03 true false false false 785 235.5 12.48 8.75 1042 226879 2022 2022-11-11 2022-08-03 true false false false 163 48.9 3.37 0 226880 2023 2023-11-14 2022-08-03 true false false false 17 13.2 0.73 8.75 40 226881 2024 2024-07-11 2024-07-11 true false false false -2511 -753.3 -114.94 -2626 226882 2022 2022-11-25 2022-08-03 true false false false 161 48.3 3.72 8.75 222 226883 2022 2022-10-28 2022-08-03 true false false false 225 96.6 4.76 0 226884 2003 2003-07-09 2003-07-08 false false false false 33.17 0 0 226885 2022 2022-10-28 2022-08-03 true false false true 1030 309 13.61 0 226886 2007 2007-09-10 2007-09-10 false false false true 671.76 672 48.78 6.11 0 226887 2022 2022-11-25 2022-08-03 true false false false 128 38.4 1.55 0 226888 2023 2023-11-14 2022-08-03 true false false false 666 199.8 25.74 8.75 900 226889 2021 2021-06-10 2020-08-03 true false false false 4922 1476.6 62.56 8.75 6470 226890 2022 2022-10-17 2022-08-03 true false false true 5668 123.68 8.75 0 226891 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.46 8.75 0 226892 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.08 0 226893 2022 2022-10-17 2022-08-03 true false false true 161 48.3 2.07 0 226894 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.08 0 226895 2022 2022-10-17 2022-08-03 true false false true 161 48.3 2.07 0 226896 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.46 8.75 0 226897 2022 2022-11-08 2022-08-03 true false false false 172 51.6 2.13 0 226898 2022 2022-11-08 2022-08-03 true false false false 200.09 60.03 4.02 0 226899 2022 2022-11-08 2022-08-03 true false false false 95 28.5 2.13 8.75 0 226900 2022 2022-10-28 2022-08-03 true false false true 1020 306 20.18 0 226901 2003 2003-07-09 2003-07-08 false false false false 530.15 0 530.15 226902 2022 2022-11-08 2022-08-03 true false false false 507 152.1 11.45 8.75 0 226903 2007 2007-09-12 2007-09-12 true false false false 45.86 17.39 2.71 6.11 72 226904 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 226905 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.08 0 226906 2022 2022-10-17 2022-08-03 true false false true 161 48.3 2.07 0 226907 2007 2007-09-17 2007-09-12 true false false false 294.58 88.38 14.46 6.11 404 226908 2022 2022-10-17 2022-08-03 true false false true 935 280.5 20.4 8.75 0 226909 2022 2022-10-17 2022-08-03 true false false true 935 280.5 18.13 0 226910 2022 2022-10-17 2022-08-03 true false false true 935 280.5 12.02 0 226911 2022 2022-08-03 2022-08-03 true false false false -885 -265.5 -259 226912 2022 2022-10-28 2022-08-03 true false false false 845 253.5 16.11 0 226913 2009 2009-07-16 2009-05-08 true false false false 74.23 22.27 7.22 6.11 0 226914 2022 2022-10-28 2022-08-03 true false false false 72 21.6 0.94 0 226915 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.46 8.75 0 226916 2022 2022-10-17 2022-08-03 true false false true 159 47.7 3.08 0 226917 2022 2022-10-17 2022-08-03 true false false true 161 48.3 2.07 0 226918 2025 2025-06-16 2025-02-28 true false false true 778 233.4 31.12 14.47 0 226919 2022 2022-11-08 2022-08-03 true false false true 507 152.1 6.91 0 226920 2007 2007-09-17 2007-09-17 false false false true 480.19 480.19 6.11 0 226921 2022 2022-11-08 2022-08-03 true false false true 953 285.9 19.22 0 226922 2003 2003-07-09 2003-07-08 false false false false 99.78 0 99.78 226923 2025 2025-03-14 2024-06-24 true false false false 373 111.9 18.49 1.9 0 226924 2025 2025-03-14 2024-10-16 true false false false 204.66 127.68 12.61 0.9 0 226925 2007 2007-09-17 2007-09-17 true false false false 111.09 33.33 5.78 6.11 0 226926 2022 2022-11-08 2022-08-03 true false false false 626.88 188.06 14.15 8.75 838 226927 2007 2007-09-17 2007-09-17 true false false false 1380.72 414.22 67.76 6.11 0 226928 2022 2022-11-08 2022-08-03 true false false false 629.68 188.9 12.66 831 226929 2022 2022-11-08 2022-08-03 true false false false 644.13 193.24 8.81 846 226930 2022 2022-08-03 2022-08-03 true false false false -41 -12.3 -0.24 0 226931 2022 2022-08-03 2022-08-03 true false false false -41 -12.3 -0.24 0 226932 2022 2022-11-08 2022-08-03 true false false false 583 174.9 13.18 8.75 396.59 226933 2022 2022-11-08 2022-08-03 true false false false 583 174.9 11.76 390.88 226934 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 226935 2003 2003-07-09 2003-07-08 false false false false 112.58 0 112.58 226936 2025 2025-06-16 2025-03-05 true false false false 832.23 208.06 8.48 12.39 1061 226937 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 226938 2007 2007-09-17 2007-09-17 true false false false 1271.41 381.42 67.76 6.11 0 226939 2022 2022-10-19 2022-08-03 true false false true 301 90.3 5.88 0 226940 2007 2007-09-18 2007-09-18 false false false true 297.34 297.34 50.59 6.11 428 226941 2022 2022-10-19 2022-08-03 true false false true 301 90.3 6.61 8.75 0 226942 2007 2007-09-18 2007-09-18 false false false true 297.34 297.34 50.59 6.11 428 226943 2022 2022-12-13 2022-08-03 false false false true 300.64 300.64 7.55 8.75 0 226944 2022 2022-11-08 2022-08-03 true false false false 589 176.7 8.01 391.01 226945 2007 2007-09-18 2007-09-18 false false false true 0 51.65 6.11 58 226946 2007 2007-09-19 2007-09-19 true false false false 139.44 6.1 6.11 0 226947 2025 2025-05-13 2025-02-28 true false false true 880 49.29 12.16 0 226948 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 226949 2022 2022-11-11 2022-08-04 true false false false 159 47.7 2.17 0 226950 2022 2022-12-21 2022-12-21 true false false false -39.62 -11.89 -40 226951 2007 2007-09-20 2007-09-20 false false false true 186 186 13.9 6.11 0 226952 2022 2022-10-17 2022-08-04 true false false true 147 44.1 1.9 0 226953 2022 2022-10-17 2022-08-04 true false false true 159 47.7 3.46 8.75 0 226954 2022 2022-10-17 2022-08-04 true false false true 159 47.7 3.08 0 226955 2022 2022-10-17 2022-08-04 true false false true 161 48.3 2.07 0 226956 2022 2022-10-17 2022-08-04 true false false false 157 47.1 2.94 0 226957 2022 2022-10-17 2022-08-04 true false false false 157 47.1 1.71 0 226958 2023 2023-11-13 2022-08-04 true false false false 156 46.8 6.03 8.75 218 226959 2023 2023-11-13 2022-08-04 true false false true 43 12.9 1.65 8.75 66 226960 2023 2023-11-13 2022-08-04 true false false true 85 25.5 2.79 113 226961 2022 2022-11-23 2022-08-04 true false false false 155 46.8 3.33 0 226962 2022 2022-10-17 2022-08-04 true false false true 154 46.2 2.99 203 226963 2022 2022-10-17 2022-08-04 true false false true 155 46.5 1.99 203 226964 2022 2022-10-19 2022-08-03 true false false true 304 91.2 3.94 0 226965 2022 2022-11-11 2022-08-04 true false false false 151 45.3 3.07 0 226966 2022 2022-10-17 2022-08-04 true false false true 145 43.5 2.84 0 226967 2003 2003-07-09 2003-07-08 false false false false 1484.13 0 0 226968 2023 2023-11-13 2022-08-04 true false false false 138 41.4 5.33 8.75 0 226969 2023 2023-11-13 2022-08-04 true false false true 837 251.1 29.08 0 226970 2022 2022-08-04 2022-08-04 true false false false -634 -190.2 -634 226971 2007 2007-09-20 2007-09-20 false false false true 180.82 180.82 23.67 6.11 0 226972 2003 2003-07-09 2003-07-08 false false false false 89.51 0 89.51 226973 2022 2022-10-17 2022-08-04 true false false false 320 96 6.09 422 226974 2022 2022-10-27 2022-08-04 true false false true 194 58.2 3.85 0 226975 2022 2022-11-10 2022-08-04 true false false true 233 69.9 3.19 0 226976 2022 2022-11-10 2022-08-04 true false false true 271 81.3 5.48 0 226977 2022 2022-11-10 2022-08-04 true false false true 271 81.3 6.13 8.75 0 226978 2022 2022-10-27 2022-08-04 true false false true 196 58.8 2.59 0 226979 2022 2022-10-27 2022-08-04 true false false true 1249 374.7 16.46 0 226980 2023 2023-11-13 2022-08-04 true false false false 29 8.7 1.14 8.75 48 226981 2007 2007-09-20 2007-09-20 false false false true 186 186 18.79 6.11 0 226982 2023 2023-11-13 2022-08-04 true false false false 66 19.8 2.1 88 226983 2022 2022-09-08 2022-08-04 true false false false -246 -73.8 -4.96 -251 226984 2022 2022-11-10 2022-08-04 true false false true 225 67.5 3.08 0 226985 2022 2022-09-08 2022-08-04 true false false false -251 -75.3 -5.06 -256 226986 2023 2023-11-17 2022-08-04 true false false true 691 27.33 8.75 0 226987 2022 2022-10-28 2022-08-04 true false false false 358 107.4 7.95 8.75 482 226988 2022 2022-10-28 2022-08-04 true false false false 240 72 4.74 317 226989 2022 2022-10-28 2022-08-04 true false false false 358 107.4 7.97 8.75 482 226990 2022 2022-10-28 2022-08-04 true false false false 239 71.7 3.16 314 226991 2022 2022-11-10 2022-08-04 true false false true 97 29.1 2.18 8.75 137 226992 2022 2022-11-10 2022-08-04 true false false true 97 29.1 1.95 128 226993 2022 2022-11-10 2022-08-04 true false false true 97 29.1 1.32 127 226994 2022 2022-10-27 2022-08-04 true false false true 1239 371.7 24.45 0 226995 2022 2022-11-10 2022-08-04 true false false true 223 66.9 4.51 0 226996 2022 2022-11-10 2022-08-04 true false false true 223 66.9 5.05 8.75 0 226997 2003 2003-07-09 2003-07-08 false false false false 69.78 0 69.78 226998 2023 2023-01-05 2023-01-05 true false false false -298 -89.4 -298 226999 2007 2007-09-20 2007-09-20 false false false true 186 186 13.9 6.11 0 227000 2022 2022-11-10 2022-08-04 true false false true 362 108.6 8.21 8.75 0 227001 2022 2022-11-10 2022-08-04 true false false true 362 108.6 7.33 0 227002 2022 2022-11-10 2022-08-04 true false false true 30 9 0.4 0 227003 2022 2022-10-28 2022-08-04 true false false false 558 167.4 11.04 0 227004 2022 2022-11-10 2022-08-04 true false false false 3091 927.3 37.78 0 227005 2022 2022-11-10 2022-08-04 true false false true 123 36.9 1.69 0 227006 2022 2022-11-10 2022-08-04 true false false false 836 250.8 16.88 0 227007 2022 2022-10-27 2022-08-04 true false false true 4210 1263 83.11 0 227008 2022 2022-10-27 2022-08-04 true false false true 4210 1263 55.58 0 227009 2022 2022-10-28 2022-08-04 true false false false 279 83.7 4.25 0 227010 2022 2022-11-10 2022-08-04 true false false true 122 36.6 2.49 0 227011 2022 2022-11-10 2022-08-04 true false false false 836 250.8 18.9 8.75 0 227012 2022 2022-11-10 2022-08-04 true false false true 122 36.6 2.77 8.75 0 227013 2022 2022-11-15 2022-08-04 true false false true 1214 364.2 16.8 0 227014 2022 2022-10-17 2022-08-04 true false false false 824 247.2 17.98 8.75 0 227015 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 227016 2023 2023-09-12 2022-08-04 true false false true 1020 306 36.68 8.75 1371 227017 2023 2023-09-12 2022-08-04 true false false true 1030 309 30.27 1369 227018 2022 2022-10-17 2022-08-04 true false false false 313 93.9 6.09 0 227019 2022 2022-11-15 2022-08-04 true false false true 1203 360.9 24.54 0 227020 2022 2022-10-17 2022-08-04 true false false false 312 93.6 4.02 0 227021 2022 2022-10-17 2022-08-04 true false false true 175 52.5 3.8 8.75 240 227022 2022 2022-10-17 2022-08-04 true false false true 175 52.5 3.38 231 227023 2022 2022-11-10 2022-08-04 true false false true 33 9.9 0.75 8.75 52 227024 2022 2022-10-17 2022-08-04 true false false true 175 52.5 2.24 230 227025 2022 2022-11-10 2022-08-04 true false false true 890 267 17.99 0 227026 2022 2022-11-15 2022-08-04 true false false true 1203 360.9 27.46 8.75 0 227027 2022 2022-11-10 2022-08-04 true false false true 890 267 20.16 8.75 0 227028 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 227029 2022 2022-11-10 2022-08-04 true false false true 33 9.9 0.67 44 227030 2022 2022-10-28 2022-08-04 true false false false 35 10.5 0.7 0 227031 2022 2022-10-28 2022-08-04 true false false false 37 11.1 0.49 0 227032 2022 2022-11-25 2022-08-04 true false false true 167 50.1 3.83 8.75 230 227033 2007 2007-09-20 2007-09-20 true false false false 132.87 39.86 5.81 6.11 0 227034 2022 2022-10-28 2022-08-04 true false false false 35 10.5 0.7 0 227035 2022 2022-10-28 2022-08-04 true false false false 37 11.1 0.49 0 227036 2023 2023-11-15 2022-08-04 true false false true 301 90.3 11.9 8.75 0 227037 2023 2023-11-15 2022-08-04 true false false true 304 91.2 10.02 0 227038 2022 2022-10-27 2022-08-04 true false false true 4908 1472.4 64.75 0 227039 2022 2022-10-27 2022-08-04 true false false true 5120 1536 101.05 0 227040 2022 2022-10-27 2022-08-04 true false false true 5889 1766.7 116.24 0 227041 2022 2022-10-27 2022-08-04 true false false true 4888 1466.4 96.48 0 227042 2022 2022-11-10 2022-08-04 true false false true 301 90.3 6.1 0 227043 2022 2022-11-25 2022-08-04 true false false true 167 50.1 3.83 8.75 0 227044 2022 2022-10-27 2022-08-04 true false false true 4888 1466.4 108.34 8.75 0 227045 2022 2022-11-10 2022-08-04 true false false true 301 90.3 6.83 8.75 0 227046 2022 2022-10-28 2022-08-04 true false false true 58 17.4 0.76 0 227047 2022 2022-11-10 2022-08-04 true false false false 459 137.7 9.27 0 227048 2022 2022-11-10 2022-08-04 true false false false 459 137.7 6.27 0 227049 2007 2007-09-20 2007-09-20 false false false true 183.04 183.05 24 6.11 265 227050 2022 2022-10-27 2022-08-04 true false false true 5889 1766.7 77.73 0 227051 2023 2023-11-13 2022-08-04 true false false false 119 4.7 8.75 132 227052 2022 2022-11-10 2022-08-04 true false false true 30 9 0.6 40 227053 2022 2022-08-04 2022-08-04 true false false false -116 -34.8 -0.68 0 227054 2022 2022-10-28 2022-08-04 true false false false 1750 1050.3 23.21 0 227055 2022 2022-10-28 2022-08-04 true false false true 2728 818.4 36.05 0 227056 2022 2022-11-08 2022-08-04 true false false false 118 35.4 1.84 0 227057 2022 2022-10-28 2022-08-04 true false false true 58 17.4 1.13 0 227058 2022 2022-10-28 2022-08-04 true false false true 3501 1050.3 69.24 0 227059 2022 2022-10-28 2022-08-04 true false false true 2702 810.6 53.46 0 227060 2022 2022-11-08 2022-08-04 true false false true 234 70.2 4.72 0 227061 2022 2022-11-08 2022-08-04 true false false false 117 35.1 2.61 8.75 0 227062 2022 2022-11-21 2022-08-04 true false false false 21 6.3 0.47 8.75 0 227063 2003 2003-07-09 2003-07-08 false false false false 122.28 0 0 227064 2007 2007-09-26 2007-09-26 false false false true 10.92 51.65 1.77 6.11 70 227065 2022 2022-10-28 2022-08-04 true false false true 1010 303 13.37 0 227066 2022 2022-11-08 2022-08-04 true false false false 353 105.9 4.8 0 227067 2022 2022-11-10 2022-08-04 true false false true 30 9 0.4 39 227068 2007 2007-09-26 2007-09-26 false false false true 10.92 51.65 1.44 6.11 70 227069 2022 2022-10-28 2022-08-04 true false false false 132 39.6 2.61 174 227070 2022 2022-08-04 2022-08-04 true false false false -58 -17.4 -0.03 0 227071 2022 2022-10-28 2022-08-04 true false false false 300 90 3.93 0 227072 2022 2022-10-19 2020-08-03 true false false false 856 256.8 18.71 8.75 1140 227073 2025 2025-03-26 2025-03-26 true false false true 911 44.42 11.55 0 227074 2022 2022-11-25 2022-08-04 true false false true 150 45 3.13 198 227075 2022 2022-11-25 2022-08-04 true false false true 78 23.4 1.78 8.75 112 227076 2022 2022-11-21 2022-08-04 true false false true 282 84.6 6.49 8.75 382 227077 2022 2022-10-28 2022-08-04 true false false true 1009 302.7 19.95 0 227078 2022 2022-10-27 2022-08-04 true false false true 8703 2610.9 171.79 0 227079 2022 2022-10-28 2022-08-04 true false false false 965 291.26 21.43 8.75 0 227080 2025 2025-03-14 2024-10-17 true false false false 95 28.5 5.85 0.9 0 227081 2003 2003-07-09 2003-07-08 false false false false 121.41 0 0 227082 2022 2022-08-04 2022-08-04 true false false true 8241 2472.3 82.8 8.75 0 227083 2007 2007-09-26 2007-09-26 false false false true 10.92 51.65 1.1 6.11 70 227084 2007 2007-09-26 2007-09-26 false false false true 6.37 51.65 0.5 6.11 65 227085 2022 2022-11-03 2022-08-04 true false false true 73 21.9 1.46 0 227086 2022 2022-10-28 2022-08-04 true false false true 38 11.4 0.75 0 227087 2022 2022-10-28 2022-08-04 true false false true 38 11.4 0.51 0 227088 2022 2022-10-27 2022-08-04 true false false false 4816 1444.8 60.24 0 227089 2022 2022-11-03 2022-08-04 true false false true 73 21.9 0.98 0 227090 2023 2023-12-05 2022-08-04 true false false false 446 133.8 18.41 8.75 0 227091 2022 2022-09-08 2022-09-08 true false false false -219 -65.7 -219 227092 2022 2022-10-28 2022-08-04 true false false true 1281 384.3 16.95 0 227093 2022 2022-10-27 2022-08-04 true false false true 12775 3832.5 168.38 0 227094 2022 2022-10-27 2022-08-04 true false false true 8717 2615.1 115.04 0 227095 2022 2022-10-27 2022-08-04 true false false false 4842 1452.6 94.34 0 227096 2022 2022-10-28 2022-08-04 true false false true 1281 384.3 25.32 0 227097 2022 2022-10-27 2022-08-04 true false false true 12466 3739.8 246.06 0 227098 2022 2022-10-17 2025-01-23 true false false true 121 36.3 1.57 0 227099 2022 2022-08-04 2022-08-04 true false false true 8241 2472.3 28.9 8.75 0 227100 2003 2003-07-09 2003-07-08 false false false false 89.17 0 89 227101 2022 2022-11-23 2022-08-04 true false false true 2328 698.4 48.11 0 227102 2007 2007-09-28 2007-09-26 false false false true 8.58 51.65 6.11 0 227103 2023 2023-01-11 2023-01-11 true false false false -97 -29.1 -97 227104 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.78 6.11 70 227105 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.44 6.11 70 227106 2022 2022-11-23 2022-08-04 true false false true 55 16.5 1.32 8.75 0 227107 2022 2022-11-08 2022-08-04 true false false false 509 152.7 11.5 8.75 682 227108 2022 2022-10-28 2022-08-04 true false false true 61 18.3 1.36 8.75 0 227109 2022 2022-10-28 2022-08-04 true false false true 61 18.3 1.21 0 227110 2022 2022-10-28 2022-08-04 true false false true 62 18.6 0.82 0 227111 2022 2022-11-08 2022-08-04 true false false false 508 152.4 10.24 671.2 227112 2022 2022-11-08 2022-08-04 true false false false 226 76.2 3.63 306 227113 2022 2022-10-28 2022-08-04 true false false false 275 82.5 5.43 363 227114 2022 2022-10-28 2022-08-04 true false false false 275 82.5 3.64 361 227115 2022 2022-10-28 2022-08-04 true false false true 1298 389.4 17.17 0 227116 2022 2022-10-17 2022-08-04 true false false true 957 287.1 18.57 0 227117 2022 2022-10-17 2022-08-04 true false false true 966 289.8 12.4 0 227118 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.11 6.11 70 227119 2022 2022-10-28 2022-08-04 true false false true 2275 682.5 44.97 0 227120 2022 2022-10-28 2022-08-04 true false false true 2275 682.5 30.09 0 227121 2023 2023-11-15 2022-08-04 true false false false 365 109.5 14.12 8.75 482.88 227122 2023 2023-11-17 2022-08-04 true false false false 318 12.6 8.75 0 227123 2007 2007-09-28 2007-09-28 false false false true 6.37 51.65 0.5 6.11 65 227124 2023 2023-11-17 2022-08-04 true false false false 427 13.88 0 227125 2022 2022-10-28 2022-08-04 true false false true 1298 389.4 25.66 0 227126 2022 2022-11-08 2022-08-04 true false false false 170 51 3.43 0 227127 2022 2022-12-14 2022-08-04 true false false false 318 7.58 8.75 0 227128 2022 2022-11-30 2022-08-04 true false false false 149 44.7 3.43 8.75 0 227129 2022 2022-10-28 2022-08-04 true false false true 1298 389.4 28.81 8.75 0 227130 2022 2022-11-28 2022-08-04 true false false false 117 35.1 2.72 8.75 0 227131 2022 2022-11-08 2022-08-04 true false false false 172 51.6 3.89 8.75 0 227132 2022 2022-12-13 2022-08-04 false false false true 76.87 76.87 1.94 8.75 0 227133 2024-04-08 true false false false 0 5.4 11.55 0 227134 2003 2003-07-09 2003-07-08 false false false false 1319.13 0 0 227135 2003 2003-07-09 2003-07-08 false false false false 23.8 0 23.8 227136 2022 2022-10-28 2022-08-04 true false false true 46 13.8 0.61 0 227137 2007 2007-09-28 2007-09-28 false false false true 8.58 51.65 6.11 0 227138 2022 2022-10-28 2022-08-04 true false false true 441 132.3 5.83 0 227139 2022 2022-11-23 2022-08-04 true false false false 35 10.5 0.42 46 227140 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.78 6.11 70 227141 2022 2022-10-28 2022-08-04 true false false true 146 43.8 2.89 0 227142 2022 2022-10-28 2022-08-04 true false false true 147 44.1 1.95 0 227143 2009 2009-07-16 2009-05-08 true false false false 491.19 147.35 49.76 6.11 0 227144 2022 2022-10-28 2022-08-04 true false false true 46 13.8 0.9 0 227145 2022 2022-11-28 2022-08-04 true false false false 116 34.8 2.42 0 227146 2022 2022-10-28 2022-08-04 true false false true 3236 970.8 72.37 8.75 0 227147 2022 2022-10-28 2022-08-04 true false false true 1511 33.56 8.75 0 227148 2003 2003-07-09 2003-07-08 false false false false 38.18 0 38.18 227149 2025 2025-06-17 2025-04-02 true false false true 10108 3032.4 675.31 1.9 0 227150 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 227151 2002 2002-01-01 2005-12-28 false false false false 54.36 22.49 4.56 0 0 227152 2003 2003-07-09 2003-07-08 false false false false 47.21 0 0 227153 2022 2022-11-30 2022-08-05 true false false false 255 76.5 5.92 8.75 346 227154 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.44 6.11 70 227155 2007 2007-09-28 2007-09-28 false false false true 10.92 51.65 1.11 6.11 70 227156 2007 2007-09-28 2007-09-28 false false false true 6.37 51.65 0.5 6.11 65 227157 2022 2022-10-28 2022-08-04 true false false true 1542 462.6 20.39 0 227158 2023 2023-11-15 2022-08-05 true false false true 495 148.5 19.51 8.75 672 227159 2023 2023-11-15 2022-08-05 true false false true 500 150 16.43 666 227160 2023 2023-11-15 2022-08-05 true false false false 338 101.4 13.08 8.75 0 227161 2023 2023-11-15 2022-08-05 true false false false 128 38.4 5.14 8.75 0 227162 2023 2023-11-15 2022-08-05 true false false false 130 39 4.02 0 227163 2022 2022-11-10 2022-08-05 true false false true 1091 327.3 14.91 0 227164 2022 2022-10-28 2022-08-04 true false false false 793 237.9 16.22 0 227165 2022 2022-11-10 2022-08-05 true false false true 1069 320.7 21.6 0 227166 2022 2022-11-21 2022-08-05 true false false true 1713 513.9 35.3 0 227167 2003 2003-07-09 2003-07-08 false false false false 71.8 0 0 227168 2024-04-09 true false false false 2 0.6 0.08 11.55 0 227169 2022 2022-10-19 2022-10-12 true false false false 855 256.5 16.63 1128 227170 2022 2022-11-30 2022-08-05 true false false false 246 73.8 4.95 325 227171 2023 2023-11-15 2022-08-05 true false false false 225 67.5 9.03 8.75 310 227172 2007 2007-12-13 2007-12-13 false false false true 347.11 347.11 67.61 0 0 227173 2006 2006-09-29 2007-10-01 true false false false -0.01 17.93 6.11 24.03 227174 2022 2022-10-27 2022-08-05 true false false true 77 23.1 1.5 0 227175 2022 2022-11-21 2022-08-05 true false false false 299.17 89.75 6.89 8.75 405 227176 2022 2022-11-21 2022-08-05 true false false false 439 131.7 9.2 580 227177 2022 2022-10-28 2022-08-05 true false false false 548.41 164.52 12.2 8.75 0 227178 2022 2022-10-28 2022-08-05 true false false false 1262.66 378.8 24.33 0 227179 2022 2022-10-28 2022-08-05 true false false false 444.39 133.32 5.78 0 227180 2022 2022-11-21 2022-08-05 true false false false 89 26.7 1.82 0 227181 2022 2022-11-25 2022-08-05 true false false false 928 278.4 21.45 8.75 0 227182 2022 2022-10-17 2022-08-05 true false false false 1497 449.1 32.64 8.75 0 227183 2007 2007-10-03 2007-10-03 false false false true 425.14 425.14 69.45 6.11 0 227184 2007 2007-10-03 2007-10-03 false false false true 425.14 425.14 56.12 0 0 227185 2025 2025-03-14 2024-05-16 true false false true 1593 98.26 11.55 0 227186 2007 2007-10-03 2007-10-03 false false false true 425.14 425.14 43.33 6.11 0 227187 2025 2025-03-14 2024-10-09 true false false true 708 212.4 43.62 13.32 977 227188 2009 2009-06-22 2007-10-04 false false true false 43.46 21.73 4.13 6.11 0 227189 2007 2007-10-04 2007-10-04 false false false true 8417.75 8417.76 1367.86 6.11 0 227190 2022 2022-10-17 2022-08-05 true false false false 1376 412.8 17.58 0 227191 2024 2024-11-19 2024-04-08 true false false true 19 5.7 0.87 26 227192 2022 2022-11-21 2022-08-05 true false false false 92 27.6 1.27 0 227193 2024 2024-11-21 2024-04-09 true false false false 317 95.1 17.67 11.55 0 227194 2022 2022-10-17 2022-08-05 true false false false 1360 408 26.38 0 227195 2003 2003-07-09 2003-07-08 false false false false 607.18 0 607.18 227196 2003 2003-07-09 2003-07-08 false false false false 656.16 0 656.16 227197 2022 2022-10-17 2022-08-05 true false false false 4532.6 1359.78 98.94 8.75 0 227198 2022 2022-10-17 2022-08-05 true false false false 2886 865.8 54.62 0 227199 2007 2007-10-04 2007-10-04 false false false true 15704.1 15704.1 2074.01 6.11 0 227200 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 227201 2007 2007-10-04 2007-10-04 false false false true 10994.02 10994.02 1122.31 6.11 0 227202 2003 2003-07-09 2003-07-08 false false false false 232.63 0 232.63 227203 2022 2022-10-17 2022-08-05 true false false false 14589.84 4376.95 187.17 0 227204 2003 2003-07-09 2003-07-08 false false false false 413.43 0 413.43 227205 2022 2022-10-27 2022-08-05 true false false true 28 8.4 0.6 8.75 46 227206 2022 2022-10-27 2022-08-05 true false false true 67 20.1 1.31 88 227207 2022 2022-10-27 2022-08-05 true false false false 291 87.3 5.74 0 227208 2022 2022-10-27 2022-08-05 true false false true 68 20.4 0.9 89 227209 2022 2022-10-27 2022-08-05 true false false false 4221 1266.3 93.3 8.75 0 227210 2022 2022-11-10 2022-08-05 true false false true 514 154.2 7.03 0 227211 2022 2022-11-10 2022-08-05 true false false true 35 10.5 0.7 0 227212 2022 2022-11-08 2022-08-05 true false false false 95 28.5 2.12 8.75 0 227213 2022 2022-11-08 2022-08-05 true false false false 324 97.2 6.71 0 227214 2022 2022-11-10 2022-08-05 true false false true 514 154.2 10.4 0 227215 2022 2022-11-25 2022-08-05 true false false false 59447 17834.1 1231.73 0 227216 2022 2022-11-25 2022-08-05 true false false false 58529 17558.7 1355.39 8.75 0 227217 2008 2008-10-22 2008-10-22 false false false false 66.73 8.83 0 0 227218 2007 2007-10-10 2007-10-10 false false false true 501.88 501.88 82.22 6.11 0 227219 2009 2009-07-16 2009-05-08 true false false false 34.78 30.62 3.38 6.11 0 227220 2003 2003-07-09 2003-07-08 false false false false 65 0 0 227221 2003 2003-07-09 2003-07-08 false false true false 306.45 0 0 227222 2022 2022-11-10 2022-08-05 true false false false 874 262.2 17.67 1154 227223 2022 2022-11-08 2022-08-05 true false false true 559 167.7 7.6 0 227224 2022 2022-11-10 2022-08-05 true false false false 1303 390.9 17.8 1712 227225 2022 2022-11-10 2022-08-05 true false false true 25 7.5 0.55 8.75 42 227226 2022 2022-11-10 2022-08-05 true false false true 59 17.7 1.18 78 227227 2022 2022-11-10 2022-08-05 true false false true 60 18 0.82 79 227228 2003 2003-07-09 2003-07-08 false false false false 176.72 0 176.72 227229 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 227230 2022 2022-11-30 2022-08-05 true false false false 40 12 0.93 8.75 62 227231 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 6.66 6.11 0 227232 2022 2022-11-30 2022-08-05 true false false false 164 49.2 3.84 8.75 0 227233 2022 2022-11-10 2022-08-05 true false false false 40 12 0.77 53 227234 2022 2022-10-28 2022-08-05 true false false true 263 78.9 3.48 0 227235 2022 2022-11-10 2022-08-05 true false false true 81 24.3 1.09 106 227236 2022 2022-09-08 2022-09-08 true false false false -148 -44.4 -4.23 -152 227237 2022 2022-11-10 2022-08-05 true false false true 17 5.1 0.37 8.75 31 227238 2022 2022-11-10 2022-08-05 true false false true 35 10.5 0.7 46 227239 2022 2022-11-10 2022-08-05 true false false true 35 10.5 0.47 46 227240 2022 2022-11-10 2022-08-05 true false false true 219 65.7 4.42 289 227241 2022 2022-11-10 2022-08-05 true false false true 221 66.3 3.01 290 227242 2022 2022-11-30 2022-08-05 true false false false 365 120.42 8.43 8.75 0 227243 2022 2022-11-08 2022-08-05 true false false true 215 64.5 3.22 0 227244 2022 2022-10-28 2022-08-05 true false false true 263 78.9 5.21 0 227245 2022 2022-11-08 2022-08-05 true false false true 364 109.2 7.33 0 227246 2022 2022-11-08 2022-08-05 true false false true 364 109.2 8.23 8.75 0 227247 2003 2003-07-09 2003-07-08 false false false false 32.58 0 32.58 227248 2022 2022-11-30 2022-08-05 true false false false 365 109.5 7.36 0 227249 2022 2022-10-28 2022-08-05 true false false false 56 21.06 0.74 0 227250 2022 2022-10-28 2022-08-05 true false false true 17 5.1 0.31 22 227251 2022 2022-10-28 2022-08-05 true false false true 20 6 0.24 26 227252 2022 2022-11-30 2022-08-05 true false false true 319 95.7 6.68 0 227253 2023 2023-11-13 2022-08-05 true false false false 67 2.59 8.75 78 227254 2022 2022-10-28 2022-08-05 true false false false 266 79.8 5.25 351 227255 2022 2022-10-28 2022-08-05 true false false false 274 82.2 3.58 360 227256 2022 2022-11-04 2022-08-05 true false false true 154 46.2 3.46 8.75 212 227257 2022 2022-11-04 2022-08-05 true false false true 154 46.2 3.09 203 227258 2022 2022-11-04 2022-08-05 true false false true 155 46.5 2.09 204 227259 2022 2022-11-03 2022-08-05 true false false false 250 5.01 255 227260 2022 2022-11-03 2022-08-05 true false false false 936 14.28 950 227261 2022 2022-11-21 2022-08-05 true false false true 957 287.1 19.71 0 227262 2022 2022-10-28 2022-08-05 true false false true 2943 882.9 38.92 0 227263 2022 2022-10-28 2022-08-05 true false false false 52 15.6 1.02 0 227264 2022 2022-10-28 2022-08-05 true false false true 2926 877.8 57.85 0 227265 2022 2022-10-27 2022-08-05 true false false true 1826 547.8 40.47 8.75 0 227266 2022 2022-11-08 2022-08-05 true false false true 328 98.4 7.4 8.75 0 227267 2003 2003-07-09 2003-07-08 false false false false 130.85 0 130.85 227268 2022 2022-10-17 2022-08-05 true false false true 765 229.5 16.69 8.75 1020 227269 2022 2022-10-17 2022-08-05 true false false true 765 229.5 14.83 1009 227270 2022 2022-10-17 2022-08-05 true false false true 773 231.9 9.92 1015 227271 2023 2023-11-14 2022-08-05 true false false false 68 2.36 8.75 0 227272 2021 2021-06-09 2022-08-05 true false false true 2159 259.08 28.35 8.75 2455 227273 2023 2023-11-15 2022-08-05 true false false true 1020 306 40.24 8.75 1375 227274 2023 2023-11-15 2022-08-05 true false false false 290 153 11.01 454 227275 2022 2022-11-10 2022-08-05 true false false true 18 5.4 0.39 8.75 33 227276 2022 2022-11-10 2022-08-05 true false false true 42 12.6 0.85 55 227277 2009 2009-07-16 2009-05-08 true false false false 460.94 138.28 44.83 6.11 0 227278 2022 2022-11-10 2022-08-05 true false false false 22 6.6 0.26 29 227279 2022 2022-11-08 2022-08-05 true false false true 331 99.3 4.49 0 227280 2022 2022-10-19 2022-08-05 true false false true 258 77.4 3.32 0 227281 2022 2022-11-08 2022-08-05 true false false true 328 98.4 6.6 0 227282 2022 2022-11-21 2022-08-05 true false false true 947 284.1 19.5 0 227283 2022 2022-10-19 2022-08-05 true false false true 255 76.5 4.95 0 227284 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 227285 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 227286 2024 2024-01-24 2024-01-24 true false false false -114 -34.2 -114 227287 2022 2022-11-10 2022-08-05 true false false false 58 17.4 1.3 8.75 85 227288 2007 2007-10-10 2007-10-10 false false false true 522.5 522.5 69.22 6.11 0 227289 2022 2022-11-10 2022-08-05 true false false false 58 17.4 1.16 77 227290 2022 2022-11-10 2022-08-05 true false false false 59 17.7 0.79 77 227291 2022 2022-11-28 2022-08-05 true false false false 65 19.5 1.4 86 227292 2022 2022-11-10 2022-08-05 true false false true 211 63.3 4.26 279 227293 2022 2022-11-10 2022-08-05 true false false true 211 63.3 2.88 277 227294 2022 2022-11-03 2022-08-05 true false false true 510 153 10.2 0 227295 2022 2022-10-28 2022-08-05 true false false true 558 167.4 7.29 0 227296 2022 2022-10-19 2022-08-05 true false false true 215 64.5 4.69 8.75 293 227297 2022 2022-10-28 2022-08-05 true false false true 510 153 10.1 0 227298 2022 2022-10-19 2022-08-05 true false false true 129 38.7 1.67 0 227299 2022 2022-10-19 2022-08-05 true false false true 128 38.4 2.49 0 227300 2022 2022-10-19 2022-08-05 true false false true 128 38.4 2.79 8.75 0 227301 2003 2003-07-09 2003-07-08 false false false false 95.44 0 95.44 227302 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 227303 2022 2022-10-28 2022-08-05 true false false true 882 11.66 0 227304 2022 2022-10-17 2022-08-05 true false false true 1030 309 13.22 0 227305 2022 2022-11-25 2022-08-05 true false false false 110 33 2.3 145 227306 2022 2022-11-25 2022-08-05 true false false true 25 7.5 0.53 33 227307 2022 2022-11-28 2022-08-05 true false false true 107 32.1 2.29 141 227308 2022 2022-10-28 2022-08-05 true false false false 63 18.9 1.25 83 227309 2022 2022-10-28 2022-08-05 true false false false 67 20.1 0.87 88 227310 2022 2022-10-28 2022-08-05 true false false true 279 83.7 5.5 0 227311 2022 2022-10-17 2022-08-05 true false false true 3110 933 67.88 8.75 0 227312 2022 2022-10-19 2022-08-08 true false false true 338 101.4 4.32 0 227313 2022 2022-10-28 2022-08-05 true false false true 242 72.6 3.2 0 227314 2022 2022-10-28 2022-08-05 true false false true 875 17.3 0 227315 2022 2022-10-17 2022-08-05 true false false true 1020 306 19.8 0 227316 2022 2022-10-28 2022-08-05 true false false true 239 71.7 4.72 0 227317 2024-06-20 true false false false 12 3.6 0.54 11.55 0 227318 2025 2025-09-22 2024-04-10 true false false true 439 31.81 11.55 0 227319 2022 2022-10-19 2022-08-05 true false false true 296 88.8 3.8 0 227320 2022 2022-10-28 2022-08-05 true false false true 192 57.6 2.6 0 227321 2022 2022-11-28 2022-08-05 true false false false 24 7.2 0.52 32 227322 2022 2022-10-19 2022-08-05 true false false true 215 64.5 4.17 284 227323 2022 2022-10-28 2022-08-05 true false false false 134 40.2 2.66 177 227324 2022 2022-10-28 2022-08-05 true false false false 135 40.5 1.78 177 227325 2022 2022-10-19 2022-08-05 true false false true 217 65.1 2.8 0 227326 2022 2022-10-19 2022-10-12 true false false false 864 259.2 10.71 1134 227327 2022 2022-10-28 2022-08-05 true false false true 279 83.7 5.5 0 227328 2022 2022-10-28 2022-08-05 true false false true 249 74.7 3.35 0 227329 2022 2022-10-28 2022-08-05 true false false false 41 0.81 0 227330 2022 2022-10-28 2022-08-05 true false false false 660.9 9.02 0 227331 2022 2022-10-17 2022-08-05 true false false false 551 12.04 8.75 0 227332 2022 2022-10-17 2022-08-05 true false false false 551 10.69 0 227333 2022 2022-10-17 2022-08-05 true false false false 562 7.2 0 227334 2022 2022-11-28 2022-08-05 true false false true 408 8.49 0 227335 2022 2022-10-19 2022-08-05 true false false true 121 36.3 2.29 0 227336 2022-08-05 true false false false 10 3.12 0.1 8.75 0 227337 2022 2022-11-28 2022-08-05 true false false false 22 6.6 0.45 0 227338 2007 2007-10-10 2007-10-10 false false false true 550 550 56.32 6.11 0 227339 2003 2003-07-09 2003-07-08 false false false false 46.53 0 0 227340 2022 2022-10-28 2022-08-05 true false false true 1595 478.5 21.11 0 227341 2003 2003-07-09 2003-07-08 false false false false 133.09 0 133.09 227342 2007 2007-10-10 2007-10-10 false false false true 633.33 633.33 46.94 6.11 0 227343 2022 2022-10-28 2022-08-05 true false false true 1595 478.5 31.54 0 227344 2025 2025-05-13 2025-04-02 true false false false 76 22.8 4.93 12.39 0 227345 2003 2003-07-09 2003-07-08 false false false false 196.51 0 196.51 227346 2022 2022-11-08 2022-08-05 true false false true 479 143.7 10.8 8.75 0 227347 2022 2022-11-08 2022-08-05 true false false true 479 143.7 9.64 0 227348 2022 2022-11-08 2022-08-05 true false false true 483 144.9 6.55 0 227349 2023 2023-11-14 2022-08-05 true false false false 319 12.33 8.75 340 227350 2022 2022-11-25 2022-08-05 true false false false 1252 375.6 25.94 0 227351 2022 2022-11-23 2022-08-05 true false false true 192 57.6 4.45 8.75 263 227352 2022 2022-10-28 2022-08-05 true false false true 1913 573.9 37.83 0 227353 2022 2022-10-19 2022-08-08 true false false true 530 159 6.85 0 227354 2022 2022-10-28 2022-08-05 true false false true 1920 576 25.4 0 227355 2009 2009-07-16 2009-05-08 true false false false 318.72 95.62 29.12 6.11 0 227356 2022 2022-11-18 2022-08-29 true false false false 41 18.6 0.73 0 227357 2023 2023-11-13 2022-08-05 true false false true 492 147.6 19.35 8.75 0 227358 2023 2023-11-13 2022-08-05 true false false true 497 149.1 16.29 0 227359 2022 2022-10-28 2022-08-05 true false false false 2002 600.6 44.45 8.75 0 227360 2022 2022-10-28 2022-08-05 true false false false 2002 600.6 39.59 0 227361 2022 2022-10-28 2022-08-05 true false false false 2493 747.9 34.07 0 227362 2022 2022-11-25 2022-08-05 true false false false 95 28.5 1.96 125 227363 2022 2022-11-21 2022-08-08 true false false true 253 75.9 5.81 8.75 343 227364 2025 2025-03-26 2025-03-26 true false false true 911 52.51 11.55 0 227365 2022 2022-12-07 2022-08-08 true false false true 1248 374.4 29.4 8.75 1265.47 227366 2022 2022-10-19 2022-08-08 true false false false 469 140.7 6.03 0 227367 2022 2022-10-17 2022-08-08 true false false true 1397 419.1 30.47 8.75 0 227368 2022 2022-10-19 2022-08-08 true false false false 507 152.1 9.88 0 227369 2022 2022-10-19 2022-08-08 true false false true 525 157.5 11.5 8.75 0 227370 2022 2022-10-19 2022-08-08 true false false false 507 152.1 11.11 8.75 0 227371 2007 2007-10-11 2007-10-11 false false false true 501.88 501.88 82.26 6.11 0 227372 2025 2025-06-16 2025-02-28 true false false true 52 15.6 3.47 12.16 83 227373 2003 2003-07-09 2003-07-08 false false false false 431.03 0 0 227374 2007 2007-10-11 2007-10-11 false false false true 522.5 522.5 69.26 6.11 0 227375 2003 2003-07-09 2003-07-08 false false false false 252.69 0 0 227376 2022 2022-10-17 2022-08-08 true false false true 1397 419.1 27.08 0 227377 2022 2022-11-03 2022-08-08 true false false true 1723 516.9 34.43 0 227378 2022 2022-10-19 2022-08-08 true false false true 312 93.6 6.09 0 227379 2022 2022-10-17 2022-08-08 true false false true 1398 419.4 17.96 0 227380 2022 2022-10-19 2022-08-08 true false false true 1152 345.6 22.44 0 227381 2022 2022-10-19 2022-08-08 true false false false 480 144 10.55 8.75 0 227382 2022 2022-10-19 2022-08-08 true false false true 1163 348.9 15.01 0 227383 2022 2022-10-19 2022-08-08 true false false true 312 93.6 6.85 8.75 0 227384 2003 2003-07-09 2003-07-08 false false false false 147.63 0 147.63 227385 2007 2007-10-11 2007-10-11 false false false true 550 550 56.36 6.11 0 227386 2003 2003-07-09 2003-07-08 false false false false 260.98 0 0 227387 2007 2007-10-11 2007-10-11 false false false true 633.33 633.33 46.98 6.11 0 227388 2003 2003-07-09 2003-07-08 false false false false 283.71 0 0 227389 2022 2022-11-03 2022-08-08 true false false true 1736 520.8 23.31 0 227390 2022 2022-11-03 2022-08-08 true false false true 3380 1014 45.37 0 227391 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 227392 2022 2022-11-03 2022-08-08 true false false true 3348 1004.4 66.89 0 227393 2023 2023-11-13 2022-08-08 true false false true 150 45 5.81 8.75 0 227394 2023 2023-11-13 2022-08-08 true false false true 918 275.4 31.87 0 227395 2022 2022-11-03 2022-08-08 true false false false 173 51.9 3.84 8.75 0 227396 2022 2022-11-03 2022-08-08 true false false false 260 78 2.98 0 227397 2022 2022-11-03 2022-08-08 true false false true 510 153 10.2 0 227398 2022 2022-11-03 2022-08-08 true false false true 547 164.1 10.93 722 227399 2022-08-10 true false false false 8 2.4 0.06 8.75 0 227400 2003 2003-07-09 2003-07-08 false false false false 99.4 0 99.4 227401 2007 2007-10-11 2007-10-11 false false false true 501.88 501.88 82.26 6.11 0 227402 2022 2022-10-28 2022-08-08 true false false false 350 118.2 5.52 0 227403 2003 2003-07-09 2003-07-08 false false false false 223.81 0 0 227404 2022 2022-11-03 2022-08-08 true false false true 552 165.6 7.41 725 227405 2022 2022-12-13 2022-08-08 false false false true 216.84 5.45 8.75 0 227406 2022 2022-12-13 2022-08-08 false false false true 101.25 101.25 2.54 8.75 164 227407 2020 2020-10-15 2022-08-08 true false false true 184 55.2 2.93 8.75 0 227408 2025 2025-03-26 2025-03-28 true false false true 455 26.23 11.55 493 227409 2022 2022-10-28 2022-08-08 true false false true 1366 409.8 18.07 0 227410 2022 2022-10-28 2022-08-08 true false false true 1477 443.1 29.19 0 227411 2022 2022-12-13 2022-08-09 false false false true 101.23 101.23 2.53 8.75 164 227412 2022 2022-10-12 2022-08-09 true false false false 450 135 9.73 8.75 603 227413 2022 2022-10-12 2022-08-09 true false false false 707 212.1 13.61 933 227414 2022 2022-11-21 2022-08-08 true false false true 445 133.5 9.16 0 227415 2022 2022-12-13 2022-08-08 false false false true 138.71 3.47 8.75 0 227416 2022 2022-11-21 2022-08-08 true false false true 445 133.5 10.24 8.75 0 227417 2025 2025-03-14 2024-05-29 true false false false 94 28.2 5.81 1.9 0 227418 2007 2007-10-11 2007-10-11 false false false true 522.5 522.5 69.26 6.11 0 227419 2003 2003-07-09 2003-07-08 false false false false 70.08 0 0 227420 2003 2003-07-09 2003-07-08 false false false false 194.61 0 194.61 227421 2007 2007-10-11 2007-10-11 false false false true 550 550 56.36 6.11 0 227422 2003 2003-07-09 2003-07-08 false false false false 42.27 0 42.27 227423 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 227424 2007 2007-10-11 2007-10-11 false false false true 633.33 633.33 46.98 6.11 0 227425 2003 2003-07-09 2003-07-28 false false false false 71.58 0 0 227426 2022 2022-10-12 2022-08-09 true false false false 716 214.8 9.07 940 227427 2022 2022-10-19 2022-08-09 true false false true 260 78 5.69 8.75 352 227428 2022 2022-10-19 2022-08-09 true false false true 260 78 5.06 343 227429 2022 2022-10-19 2022-08-09 true false false true 261 78.3 3.37 343 227430 2022 2022-11-25 2022-08-09 true false false true 260 6.01 8.75 0 227431 2025 2025-03-14 2024-09-02 true false false true 152 45.6 9.4 24.74 0 227432 2007 2007-10-11 2007-10-11 false false false true 760 760 56.37 6.11 1012 227433 2007 2007-10-11 2008-03-12 false false false true 62 9.65 0 0 227434 2007 2007-10-11 2007-10-11 false false false true 95.54 95.53 15.66 6.11 141 227435 2003 2003-07-09 2003-07-08 false false false false 67.56 0 0 227436 2003 2003-07-09 2003-07-08 false false false false 343.29 0 343.29 227437 2003 2003-07-09 2003-07-08 false false false false 235.73 0 0 227438 2022 2022-10-17 2022-08-09 true false false true 4601 1380.3 100.39 8.75 0 227439 2022 2022-10-17 2022-08-09 true false false true 3797 1139.1 74.25 0 227440 2022 2022-10-17 2022-08-09 true false false true 826 247.8 10.53 0 227441 2022 2022-11-08 2022-08-09 true false false true 446 133.8 10.05 8.75 0 227442 2022 2022-11-08 2022-08-09 true false false true 446 133.8 8.97 0 227443 2022 2022-11-21 2022-08-09 true false false true 30 9 0.68 8.75 48 227444 2022 2022-11-08 2022-08-09 true false false true 451 135.3 6.11 0 227445 2003 2003-07-09 2003-07-08 false false false false 811.24 0 811.24 227446 2003 2003-07-09 2003-07-08 false false false false 25.35 0 25.35 227447 2025 2025-05-13 2025-04-02 true false false false 76 22.8 1.58 12.39 0 227448 2022 2022-11-21 2022-08-09 true false false true 359 107.7 7.41 474 227449 2007 2007-10-11 2007-10-11 false false false true 100.84 100.84 13.36 6.11 146 227450 2009 2009-07-16 2009-05-08 true false false false 1351.44 405.43 123.44 6.11 0 227451 2022 2022-10-17 2022-08-09 true false false true 784 235.2 15.22 0 227452 2022 2022-11-30 2022-08-09 true false false false 786 235.8 18.34 8.75 0 227453 2022 2022-11-03 2022-08-09 true false false true 54 16.2 1.06 71 227454 2022 2022-11-03 2022-08-09 true false false true 54 16.2 0.71 71 227455 2022 2022-11-25 2022-08-09 true false false false 819 245.7 18.97 8.75 1092 227456 2022 2022-11-25 2022-08-09 true false false false 819 245.7 16.99 1082 227457 2022 2022-11-30 2022-08-09 true false false false 894 268.2 18.61 0 227458 2022 2022-10-17 2022-08-09 true false false true 760 228 14.73 0 227459 2022 2022-10-17 2022-08-09 true false false true 784 235.2 17.12 8.75 0 227460 2022 2022-10-17 2022-08-09 true false false true 760 228 16.58 8.75 0 227461 2007 2007-10-11 2007-10-11 false false false true 106.16 106.15 10.88 6.11 150 227462 2007 2007-10-11 2007-10-11 false false false true 81.06 81.06 6.18 6.11 114 227463 2003 2003-07-09 2003-07-08 false false false false 103.01 0 103.01 227464 2003 2003-07-09 2003-07-08 false false false false 174.47 0 0 227465 2003 2003-07-09 2003-07-08 false false false false 40.39 0 40.39 227466 2003 2003-07-09 2003-07-08 false false false false 79.34 0 79.34 227467 2003 2003-07-09 2003-07-08 false false false false 17.13 0 0 227468 2025 2025-03-14 2024-05-20 true false false false 88 26.4 5.42 1.9 122 227469 2007 2007-10-12 2007-10-12 false false false true 398.69 398.69 65.5 6.11 144.1 227470 2022 2022-11-03 2022-08-09 true false false false 541 165.24 10.82 717 227471 2022 2022-11-03 2022-08-09 true false false false 786 235.8 10.06 0 227472 2022 2022-11-03 2022-08-09 true false false true 21 6.3 0.44 28 227473 2022 2022-11-03 2022-08-09 true false false true 26 7.8 0.35 34 227474 2022 2022-11-03 2022-08-09 true false false true 40 0.54 0 227475 2022 2022-11-03 2022-08-09 true false false true 39 0.77 0 227476 2022-08-30 true false false false 13 3.9 0.26 8.75 0 227477 2007 2007-10-12 2007-10-12 false false false true 313.9 313.9 41.64 6.11 111.24 227478 2025 2025-03-14 2024-04-12 true false false true 603 180.9 31.79 12.16 0 227479 2003 2003-07-09 2003-07-08 false false false false 84.64 0 84.64 227480 2007 2007-10-12 2007-10-12 false false false true 311.28 311.28 31.92 6.11 107.96 227481 2007 2007-10-12 2007-10-12 false false false true 286.11 286.11 21.88 6.11 97.58 227482 2007 2007-10-26 2007-10-20 true false false false 210.56 63.17 11.41 6.11 0 227483 2007 2007-10-15 2007-10-15 false false false true 398.69 398.69 65.58 6.11 144.1 227484 2003 2003-07-09 2003-07-08 false false false false 131.68 0 131.68 227485 2003 2003-07-09 2003-07-08 false false false false 306.91 0 306.91 227486 2003 2003-07-09 2003-07-08 false false false false 38.42 0 0 227487 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 227488 2007 2007-10-15 2007-10-15 false false false true 313.9 313.9 41.72 6.11 111.24 227489 2025 2025-05-13 2024-03-25 true false false true 379 24.67 12.16 0 227490 2025 2025-05-13 2025-04-02 true false false true 773 231.9 50.16 12.39 1067 227491 2025 2025-03-14 2024-04-12 true false false false 226 67.8 13.95 1.9 0 227492 2007 2007-10-15 2007-10-15 false false false true 311.28 311.28 31.98 6.11 269.9 227493 2003 2003-07-09 2003-07-08 false false false false 56.35 0 56.35 227494 2007 2007-10-15 2007-10-15 false false false true 286.11 286.11 21.94 6.11 97.58 227495 2022 2022-10-19 2022-08-09 true false false true 88 26.4 1.12 0 227496 2022 2022-10-19 2022-08-09 true false false true 752 225.6 9.72 0 227497 2022 2022-10-19 2022-08-09 true false false true 87 26.1 1.67 0 227498 2003 2003-07-09 2003-07-08 false false false false 33.22 0 33.22 227499 2022 2022-10-19 2022-08-09 true false false true 751 225.3 14.63 0 227500 2022 2022-11-03 2022-08-09 true false false false 240 72 4.78 317 227501 2022 2022-10-19 2022-08-09 true false false true 87 26.1 1.88 8.75 0 227502 2022 2022-10-19 2022-08-09 true false false false 362 108.6 8.01 8.75 0 227503 2007 2007-10-15 2007-10-15 false false false true 398.69 398.69 65.58 6.11 144.1 227504 2025 2025-03-14 2024-12-03 true false false true 114 34.2 7.04 11.77 0 227505 2025 2025-06-16 2025-03-05 true false false false 192 57.6 12.82 1.9 0 227506 2003 2003-07-09 2003-07-08 false false false false 111.8 0 0 227507 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 227508 2003 2003-07-09 2003-07-08 false false false false 74.57 0 74.57 227509 2007 2007-10-15 2007-10-15 false false false true 313.9 313.9 41.72 6.11 111.24 227510 2024 2024-11-20 2024-04-12 true false false true 176 10.15 11.55 198 227511 2022 2022-11-03 2022-08-09 true false false false 242 72.6 3.24 0 227512 2022 2022-10-19 2022-08-09 true false false false 42 12.6 0.91 8.75 0 227513 2022 2022-10-19 2022-08-09 true false false false 42 12.6 0.81 0 227514 2022 2022-10-19 2022-08-09 true false false false 43 12.9 0.55 0 227515 2007 2007-10-15 2007-10-15 false false false true 311.28 311.28 31.98 6.11 269.9 227516 2022 2022-10-19 2022-08-09 true false false false 31 9.3 0.69 8.75 50 227517 2022 2022-10-19 2022-08-09 true false false false 31 9.3 0.6 41 227518 2022 2022-10-19 2022-08-09 true false false false 32 9.6 0.41 42 227519 2003 2003-07-09 2003-07-08 false false false false 49.09 0 0 227520 2007 2007-10-19 2007-10-19 false false false true 0 51.65 6.11 19 227521 2003 2003-07-09 2003-07-08 false false false false 345.72 0 0 227522 2003 2003-07-09 2003-07-08 false false false false 93.17 0 93.17 227523 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 227524 2024 2024-04-13 2024-04-13 true false false false 19219 5765.7 625.18 11.55 0 227525 2022 2022-10-17 2022-08-09 true false false true 901 270.3 11.57 0 227526 2023 2023-10-04 2022-08-09 true false false false 189 56.7 4.27 8.75 0 227527 2023 2023-10-04 2022-08-09 true false false false 41 12.3 0.54 8.75 0 227528 2022 2022-10-17 2022-08-09 true false false true 893 267.9 17.31 0 227529 2022 2022-10-17 2022-08-09 true false false true 893 267.9 19.48 8.75 0 227530 2022 2022-11-08 2022-08-09 true false false true 752 225.6 16.99 8.75 0 227531 2007 2007-10-15 2007-10-15 false false false true 286.11 286.11 21.94 6.11 97.58 227532 2007 2007-10-15 2007-10-15 false false false true 1146.41 573.21 80.8 6.11 0 227533 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 227534 2003 2003-07-09 2003-07-08 false false false false 35.89 0 0 227535 2022 2022-11-08 2022-08-09 true false false true 752 225.6 15.17 0 227536 2022 2022-11-08 2022-08-09 true false false true 759 227.7 10.32 0 227537 2023 2023-09-12 2022-08-09 true false false true 288 10.33 8.75 0 227538 2023 2023-09-12 2022-08-09 true false false true 290 8.51 0 227539 2007 2007-10-16 2007-10-16 false false false true 5733.13 5733.13 6.11 0 227540 2022 2022-10-17 2022-08-09 true false false true 627 188.1 13.68 8.75 0 227541 2022 2022-10-17 2022-08-09 true false false false 508 152.4 9.78 0 227542 2022 2022-10-17 2022-08-09 true false false true 622 186.6 7.98 0 227543 2022 2022-11-18 2022-08-10 true false false false 141 42.3 2.9 186 227544 2022 2022-10-17 2022-08-09 true false false true 861 258.3 16.7 0 227545 2022 2022-11-30 2022-08-09 true false false true 1565 469.5 32.71 0 227546 2022 2022-10-17 2022-08-09 true false false true 1044 313.2 20.24 0 227547 2022 2022-10-17 2022-08-09 true false false true 861 258.3 18.79 8.75 0 227548 2022 2022-11-30 2022-08-09 true false false true 1565 469.5 36.51 8.75 0 227549 2022 2022-10-17 2022-08-09 true false false true 1044 313.2 22.78 8.75 0 227550 2025 2025-06-16 2025-04-02 true false false false 48 14.4 2.62 1.9 0 227551 2022 2022-11-18 2022-08-10 true false false false 131 39.3 1.86 172 227552 2022 2022-10-27 2022-08-10 true false false false 789 236.7 15.59 1041 227553 2022 2022-10-27 2022-08-10 true false false false 801 240.3 10.55 1052 227554 2009 2009-07-16 2009-05-08 true false false false 174.62 52.39 15.95 6.11 0 227555 2022 2022-11-11 2022-08-31 true false false true 748 224.4 10.25 0 227556 2023 2023-11-13 2022-08-10 true false false false 18 5.4 0.69 8.75 33 227557 2023 2023-11-13 2022-08-10 true false false false 19 30.42 0.67 50 227558 2023 2023-11-13 2022-08-10 true false false false 29 8.7 0.86 8.75 47 227559 2023 2023-11-13 2022-08-10 true false false true 118 35.4 3.87 157 227560 2023 2023-11-13 2022-08-10 true false false false 29 8.7 0.87 8.75 47 227561 2023 2023-11-13 2022-08-10 true false false true 118 35.4 3.87 216 227562 2022 2022-11-21 2022-08-10 true false false false 27 8.1 0.57 36 227563 2022 2022-11-30 2022-08-10 true false false false 139.15 44.83 3.25 8.75 196 227564 2022 2022-10-17 2022-08-10 true false false true 1647 494.1 35.92 8.75 0 227565 2022 2022-10-17 2022-08-10 true false false true 1647 494.1 31.92 0 227566 2022 2022-11-21 2022-08-10 true false false true 1614 484.2 33.23 0 227567 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 227568 2003 2003-07-09 2003-07-08 false false false false 111.8 0 0 227569 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 227570 2022-08-10 true false false false 2 0.6 0.04 8.75 0 227571 2022 2022-10-28 2022-08-10 true false false true 1270 381 25.11 1676 227572 2022 2022-10-28 2022-08-10 true false false true 1282 384.6 16.93 1684 227573 2022 2022-11-21 2022-08-10 true false false false 81 24.3 1.84 8.75 116 227574 2022 2022-11-30 2022-08-10 true false false false 446 133.8 10.39 8.75 599 227575 2009 2009-07-16 2009-05-08 true false false false 4440.38 1332.12 431.91 6.11 0 227576 2022 2022-11-30 2022-08-10 true false false false 163 48.9 3.52 215 227577 2022 2022-10-28 2022-08-10 true false false false 254 76.2 5 0 227578 2022 2022-10-28 2022-08-10 true false false false 262 271.5 4.38 0 227579 2022 2022-10-28 2022-08-10 true false false false 249 74.7 4.91 329 227580 2022 2022-11-08 2022-08-10 true false false true 554 166.2 11.18 0 227581 2022 2022-11-08 2022-08-10 true false false true 128 38.4 2.57 0 227582 2022 2022-11-08 2022-08-10 true false false true 554 166.2 12.52 8.75 0 227583 2022 2022-11-08 2022-08-10 true false false true 128 38.4 2.87 8.75 0 227584 2025 2025-05-30 2025-04-02 true false false false 560.57 168.17 36.88 27.03 0 227585 2022 2022-10-28 2022-08-10 true false false false 258 249.75 4.29 512 227586 2022 2022-11-08 2022-08-10 true false false false 100 30 2.27 8.75 0 227587 2022 2022-11-08 2022-08-10 true false false false 100 30 2.03 0 227588 2022 2022-10-28 2022-08-10 true false false true 1282 384.6 16.93 0 227589 2022 2022-11-18 2022-08-10 true false false false 689 206.7 14.64 910 227590 2022 2022-11-18 2022-08-10 true false false false 696 208.8 8.33 913 227591 2022 2022-11-14 2022-08-10 true false false false 165 49.5 3.76 8.75 227 227592 2022 2022-11-14 2022-08-10 true false false false 165 49.5 3.35 218 227593 2022 2022-11-14 2022-08-10 true false false false 171 51.3 2.35 225 227594 2023 2023-11-15 2022-08-10 true false false false 50 15 1.95 8.75 0 227595 2023 2023-11-15 2022-08-10 true false false false 107 105.3 3.67 0 227596 2023 2023-11-15 2022-08-10 true false false false 1523 456.9 58.93 8.75 2048 227597 2022 2022-10-28 2022-08-10 true false false false 1226 367.8 24.21 0 227598 2022 2022-11-18 2022-08-10 true false false true 1288 386.4 17.95 0 227599 2022 2022-11-08 2022-08-10 true false false true 1005 301.5 13.66 0 227600 2022 2022-11-18 2022-08-10 true false false true 1275 382.5 26.12 0 227601 2022 2022-11-08 2022-08-10 true false false true 996 298.8 22.47 8.75 0 227602 2022 2022-11-18 2022-08-10 true false false false 105 31.5 2.16 139 227603 2022 2022-11-18 2022-08-10 true false false false 52 15.6 0.83 68 227604 2023 2023-11-15 2022-08-12 true false false true 92 27.6 3.02 0 227605 2022 2022-11-18 2022-08-10 true false false true 497 149.1 6.92 0 227606 2022 2022-11-18 2022-08-10 true false false true 809 242.7 11.26 0 227607 2022 2022-11-08 2022-08-10 true false false true 342 102.6 4.68 0 227608 2022 2022-11-08 2022-08-10 true false false true 342 102.6 4.68 0 227609 2022 2022-11-14 2022-08-10 true false false true 2255 676.5 45.9 0 227610 2022 2022-11-14 2022-08-10 true false false true 1353 405.9 27.55 0 227611 2022 2022-11-08 2022-08-10 true false false true 340 102 6.87 0 227612 2022 2022-11-18 2022-08-10 true false false true 601 180.3 12.31 0 227613 2022 2022-11-18 2022-08-10 true false false true 492 147.6 10.07 0 227614 2022 2022-11-18 2022-08-10 true false false true 802 240.6 16.44 0 227615 2022 2022-11-08 2022-08-10 true false false true 340 102 6.87 0 227616 2022 2022-11-18 2022-08-10 true false false true 1954 586.2 40.04 0 227617 2022 2022-11-18 2022-08-10 true false false true 492 147.6 11.26 8.75 0 227618 2022 2022-11-08 2022-08-10 true false false true 340 102 7.69 8.75 0 227619 2022 2022-11-08 2022-08-10 true false false true 340 102 7.69 8.75 0 227620 2024 2024-11-13 2024-04-17 true false false false 301 90.3 17.82 11.55 421 227621 2003 2003-07-09 2003-07-08 false false false false 134.22 0 134.22 227622 2003 2003-07-09 2003-07-08 false false false false 64.73 0 64.73 227623 2024 2024-11-19 2024-04-22 true false false true 1660 90.85 0 227624 2022 2022-11-30 2022-08-10 true false false true 1052 315.6 24.55 8.75 1401 227625 2007 2007-10-16 2007-10-16 false false true false 1862.7 931.35 84.84 6.11 0 227626 2009 2009-07-16 2009-05-08 true false false false 1127.4 338.22 109.66 6.11 0 227627 2022 2022-11-18 2022-08-10 true false false true 809 242.7 11.26 0 227628 2022 2022-11-18 2022-08-10 true false false false 951 285.3 12.81 0 227629 2022 2022-11-18 2022-08-10 true false false true 1428 428.4 29.25 0 227630 2022 2022-11-18 2022-08-10 true false false true 1442 432.6 20.08 0 227631 2022 2022-11-21 2022-08-10 true false false true 50 15 1.15 8.75 75 227632 2022 2022-11-18 2022-08-10 true false false true 77 23.1 1.06 0 227633 2022 2022-11-30 2022-08-10 true false false true 80 24 1.14 0 227634 2022 2022-11-18 2022-08-10 true false false true 802 240.6 16.44 0 227635 2022 2022-11-18 2022-08-10 true false false false 940 282 19.11 0 227636 2022 2022-11-18 2022-08-10 true false false true 77 23.1 1.56 0 227637 2007 2007-10-16 2007-10-16 false false false true 4422.64 4422.64 689.69 6.11 0 227638 2022 2022-11-30 2022-08-10 true false false false 131 39.6 2.84 0 227639 2003 2003-07-09 2003-07-08 false false false false 233.76 0 0 227640 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 227641 2003 2003-07-09 2003-07-08 false false false false 25.58 0 0 227642 2022 2022-11-30 2022-08-10 true false false false 117 35.1 2.76 8.75 164 227643 2022 2022-11-21 2022-08-10 true false false true 50 15 1.15 8.75 75 227644 2022 2022-11-30 2022-08-10 true false false false 118 35.4 1.93 155 227645 2022 2022-11-25 2022-08-10 true false false false 65 19.5 1.49 8.75 95 227646 2022 2022-12-07 2022-08-10 true false false false 582.76 174.83 13.59 8.75 780 227647 2023 2023-11-27 2022-08-10 true false false false 164 49.2 6.6 8.75 229 227648 2023 2023-11-28 2022-08-10 true false false false 167 50.1 6.7 8.75 233 227649 2022 2022-11-28 2022-08-11 true false false true 46 13.8 1.05 8.75 0 227650 2021 2021-12-14 2022-08-11 true false false false 450 5.94 8.75 465 227651 2022 2022-12-14 2022-08-11 true false false false 458 10.9 8.75 0 227652 2022 2022-10-17 2022-08-11 true false false false 1699 509.7 37.06 8.75 0 227653 2022 2022-10-17 2022-08-11 true false false false 1807 542.1 35.04 0 227654 2025 2025-03-14 2024-04-18 true false false true 44 13.2 2.73 1.9 0 227655 2003 2003-07-09 2003-07-08 false false false false 93.06 0 93.06 227656 2003 2003-07-09 2003-07-08 false false false false 511.99 0 0 227657 2007 2007-10-16 2007-10-16 false false false true 4626.92 4626.92 581.98 6.11 0 227658 2022 2022-12-14 2022-08-11 true false false false 144 3.44 8.75 0 227659 2022 2022-08-11 2022-08-11 true false false false -724 -217.2 -724 227660 2022 2022-11-15 2022-08-11 true false false false 114 34.2 2.33 0 227661 2022 2022-11-15 2022-08-11 true false false false 133 39.9 1.84 0 227662 2022 2022-11-15 2022-08-11 true false false false 114 34.2 2.33 0 227663 2022 2022-11-15 2022-08-11 true false false false 133 39.9 1.84 0 227664 2022 2022-08-11 2022-08-11 true false false false -450 -135 -450 227665 2022 2022-08-11 2022-08-11 true false false false -665 -199.5 -665 227666 2022 2022-11-10 2022-08-11 true false false false 325 97.5 6.8 0 227667 2022 2022-11-10 2022-08-11 true false false false 332 99.6 3.88 0 227668 2023 2023-11-15 2022-08-11 true false false false 45 16.5 1.81 8.75 0 227669 2023 2023-11-15 2022-08-11 true false false false 376 112.8 14.55 8.75 512 227670 2023 2023-11-15 2022-08-11 true false false true 584 175.2 23.04 8.75 0 227671 2009 2009-07-16 2009-05-08 true false false false 208.82 20.31 6.11 0 227672 2003 2003-10-23 2003-10-22 true false false false 750.74 225.22 106.04 5.64 0 227673 2023 2023-11-15 2022-08-11 true false false true 584 175.2 19.22 0 227674 2022 2022-11-30 2022-08-11 true false false false 221 66.3 4.63 292 227675 2022 2022-11-10 2022-08-11 true false false false 126 37.8 2.55 0 227676 2022 2022-11-10 2022-08-11 true false false false 133 39.9 1.81 0 227677 2022 2022-11-30 2022-08-11 true false false false 53 15.9 1.1 70 227678 2022 2022-11-10 2022-08-11 true false false false 43 12.9 0.88 57 227679 2022 2022-11-10 2022-08-11 true false false false 138 41.4 1.88 181 227680 2023 2023-11-15 2022-08-11 true false false true 1134 340.2 37.31 0 227681 2022 2022-11-18 2022-08-11 true false false true 786 235.8 10.96 0 227682 2022 2022-11-18 2022-08-11 true false false true 778 233.4 15.95 0 227683 2022 2022-10-27 2022-08-11 true false false true 19017 5705.1 421.5 8.75 0 227684 2022 2022-11-03 2022-08-11 true false false false 149 44.7 3.35 8.75 206 227685 2022 2022-11-03 2022-08-11 true false false false 149 44.7 2.99 197 227686 2022 2022-11-03 2022-08-11 true false false false 151 45.3 2.03 198 227687 2025 2025-05-13 2025-04-02 true false false true 1612 483.6 104.96 1.9 0 227688 2007 2007-10-16 2007-10-16 false false false true 5035.44 5035.44 481.47 6.11 0 227689 2022 2022-10-27 2022-08-11 true false false true 19017 5705.1 251.01 0 227690 2003 2003-07-09 2003-07-08 false false false false 95.98 0 95.98 227691 2009 2009-07-16 2009-05-08 true false false false 197.39 59.22 18.03 6.11 0 227692 2003 2003-10-23 2003-10-22 true false false false 1619.12 485.74 222.54 5.64 0 227693 2022 2022-11-25 2022-08-11 true false false true 285 85.5 5.9 0 227694 2022 2022-11-25 2022-08-11 true false false false 308 92.4 6.15 407 227695 2022 2022-11-25 2022-08-11 true false false false 311 93.3 3.79 408 227696 2022 2022-10-27 2022-08-11 true false false true 19017 5705.1 375.36 0 227697 2022 2022-11-21 2022-08-11 true false false true 765 229.5 15.75 0 227698 2022 2022-11-21 2022-08-11 true false false true 773 231.9 10.85 0 227699 2023 2023-11-15 2022-08-11 true false false false 75 22.5 2.91 8.75 0 227700 2023 2023-11-13 2022-08-11 true false false false 184 55.2 7.25 8.75 255 227701 2023 2023-11-15 2022-08-11 true false false true 395 118.5 15.49 8.75 538 227702 2023 2023-11-15 2022-08-11 true false false false 407 122.1 15.75 8.75 554 227703 2024-10-28 true false false false 0 4.8 0.02 11.55 0 227704 2007 2007-10-16 2007-10-16 false false false true 3789.88 3789.88 267.37 6.11 0 227705 2022 2022-10-17 2022-08-31 true false false true 1632 489.6 31.64 0 227706 2025 2025-03-14 2024-09-10 true false false true 9619 592.51 12.16 0 227707 2007 2007-10-16 2007-10-16 false false true false 241.76 120.88 13.88 6.11 0 227708 2022-08-11 true false false true 13 3.9 0.25 8.75 0 227709 2003 2003-07-09 2003-07-08 false false false false 46.89 0 46.89 227710 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 227711 2022 2022-11-14 2022-08-11 true false false false 377 113.1 7.66 0 227712 2022 2022-11-14 2022-08-11 true false false false 379 113.7 5.21 0 227713 2022 2022-11-14 2022-08-11 true false false false 120 36 2.46 158 227714 2022 2022-11-14 2022-08-11 true false false false 427 128.1 5.28 560 227715 2022 2022-11-14 2022-08-11 true false false true 408 122.4 8.29 539 227716 2022 2022-11-14 2022-08-11 true false false true 408 122.4 5.63 536 227717 2023 2023-11-14 2022-08-11 true false false true 16 4.8 0.51 8.75 0 227718 2022 2022-11-14 2022-08-11 true false false true 219 65.7 4.46 289 227719 2007 2007-10-18 2007-10-18 false false false true 0 51.65 6.11 0 227720 2007 2007-10-26 2007-10-20 true false false false 126.17 37.86 7.11 6.11 0 227721 2022 2022-11-03 2022-08-11 true false false true 1416 424.8 19.01 0 227722 2009 2009-07-16 2009-05-08 true false false false 361.54 108.46 35.16 6.11 0 227723 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 12.39 0 227724 2022 2022-11-03 2022-08-11 true false false true 40 12 0.54 0 227725 2003 2003-07-09 2003-07-08 false false false false 151.04 0 151.04 227726 2022 2022-11-14 2022-08-11 true false false true 221 66.3 3.05 290 227727 2023 2023-11-13 2022-08-11 true false false true 142 42.6 5.49 8.75 0 227728 2023 2023-11-13 2022-08-11 true false false true 1489 446.7 49.27 0 227729 2022 2022-11-03 2022-08-11 true false false true 100 30 2.03 132 227730 2022 2022-11-03 2022-08-11 true false false true 100 30 1.38 131 227731 2023 2023-11-13 2022-08-11 true false false true 77 23.1 3.02 8.75 112 227732 2023 2023-11-13 2022-08-11 true false false true 78 23.4 2.54 104 227733 2023 2023-11-13 2022-08-11 true false false true 77 23.1 3.02 8.75 112 227734 2022 2022-11-03 2022-08-11 true false false true 1403 420.9 28.03 0 227735 2022 2022-11-03 2022-08-11 true false false true 39 11.7 0.77 0 227736 2022 2022-11-03 2022-08-11 true false false true 39 11.7 0.87 8.75 0 227737 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 227738 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 227739 2003 2003-07-09 2003-07-08 false false false false 41.78 0 0 227740 2024 2024-11-21 2024-04-18 true false false true 64 19.2 3.57 11.55 98 227741 2023 2023-11-13 2022-08-11 true false false true 78 23.4 2.54 104 227742 2007 2007-10-26 2007-10-20 false false true false 351.49 175.74 18 6.11 0 227743 2007 2007-10-26 2007-10-20 false false true false 283.13 141.56 14.65 6.11 0 227744 2023 2023-11-13 2022-08-11 true false false true 77 23.1 3.02 8.75 112 227745 2023 2023-11-13 2022-08-11 true false false true 78 23.4 2.54 104 227746 2022 2022-11-03 2022-08-11 true false false true 55 16.5 1.23 8.75 81 227747 2022 2022-11-03 2022-08-11 true false false true 111 33.3 2.24 147 227748 2009 2009-07-16 2009-05-08 true false false false 212.17 63.65 18.67 6.11 0 227749 2022 2022-11-03 2022-08-11 true false false true 112 33.6 1.52 147 227750 2023 2023-11-13 2022-08-11 true false false true 77 23.1 3.02 8.75 0 227751 2023 2023-11-13 2022-08-11 true false false true 78 23.4 2.54 0 227752 2023 2023-11-13 2022-08-11 true false false true 67 20.1 2.62 8.75 98 227753 2009 2009-07-16 2009-05-08 true false false false 121.37 36.41 11.8 6.11 0 227754 2023 2023-11-13 2022-08-11 true false false true 68 20.4 2.24 91 227755 2022 2022-11-03 2022-08-12 true false false false 2377 713.1 31.95 0 227756 2009 2009-07-16 2009-05-08 true false false false 5249.08 495.15 6.11 0 227757 2003 2003-10-23 2003-10-22 true false false false 12.42 3.74 1.61 5.64 23.41 227758 2009 2009-07-16 2009-05-08 true false false false 249.91 74.98 24.3 6.11 0 227759 2022 2022-11-03 2022-08-12 true false false false 2377 713.1 47.49 0 227760 2022 2022-11-03 2022-08-12 true false false true 1359 30.42 8.75 0 227761 2022 2022-11-10 2022-08-12 true false false false 676 202.8 13.17 0 227762 2022 2022-11-10 2022-08-12 true false false true 1366 409.8 18.67 0 227763 2022 2022-11-30 2022-08-12 true false false false 158 47.4 3.23 209 227764 2023 2023-11-15 2022-08-12 true false false true 91 27.3 3.58 8.75 0 227765 2023 2023-11-15 2022-08-12 true false false true 92 27.6 3.02 0 227766 2023 2023-11-15 2022-08-12 true false false true 91 27.3 3.58 8.75 0 227767 2023 2023-11-15 2022-08-12 true false false true 92 27.6 3.02 0 227768 2022 2022-11-03 2022-08-12 true false false false 515 154.5 10.3 680 227769 2022 2022-11-03 2022-08-12 true false false false 2377 713.1 53.25 8.75 0 227770 2025 2025-06-16 2025-03-05 true false false false 193 57.9 11.18 1.9 0 227771 2022 2022-11-03 2022-08-12 true false false true 418 125.4 5.61 0 227772 2022 2022-11-03 2022-08-12 true false false true 418 125.4 8.34 0 227773 2022 2022-11-03 2022-08-12 true false false false 520.25 156.08 6.99 683 227774 2022 2022-10-17 2022-08-12 true false false false 28 702 4.02 734 227775 2022 2022-10-17 2022-08-12 true false false false 1213 363.9 15.42 0 227776 2007 2007-10-22 2007-10-22 false false false true 88.09 88.09 9.03 6.11 0 227777 2009 2009-07-16 2009-05-08 true false false false 82.98 24.9 7.58 6.11 0 227778 2022 2022-11-03 2022-08-12 true false false false 162 48.6 3.24 214 227779 2022-08-12 true false false true 14 0.13 8.75 0 227780 2022 2022-11-03 2022-08-12 true false false false 172 51.6 2.26 226 227781 2022 2022-11-03 2022-08-12 true false false true 774 232.2 17.34 8.75 0 227782 2022 2022-11-03 2022-08-12 true false false true 649 194.7 13.06 0 227783 2022 2022-11-03 2022-08-12 true false false true 27 8.1 0.37 35 227784 2023 2023-11-14 2022-08-12 true false false false 411 123.3 12.69 8.75 556 227785 2022 2022-08-12 2022-08-12 true false false false -546 -163.8 -94 227786 2003 2003-07-09 2003-07-08 false false false false 168.31 0 0 227787 2003 2003-07-09 2003-07-08 false false false false 160.86 0 0 227788 2024 2024-09-23 2024-05-13 true false false false 289 96.6 14.7 0 227789 2007 2007-10-23 2007-10-22 false false true false 201.72 100.86 10.47 6.11 244 227790 2009 2009-07-16 2009-05-08 true false false false 74.69 22.41 6.75 6.11 0 227791 2022 2022-11-18 2022-08-12 true false false true 844 253.2 11.75 0 227792 2022 2022-11-30 2022-08-12 true false false false 30.6 9.18 0.65 40 227793 2022 2022-11-18 2022-08-12 true false false true 836 250.8 17.12 0 227794 2023 2023-10-04 2022-07-29 false false false true 3252.83 3252.83 69.19 8.75 0 227795 2023 2023-11-15 2022-08-12 true false false true 91 27.3 3.58 8.75 0 227796 2023 2023-11-15 2022-08-12 true false false false 2138 641.4 85.3 8.75 0 227797 2023 2023-11-15 2022-08-12 true false false false 1492 447.6 46.12 0 227798 2022 2022-11-18 2022-08-12 true false false false 44 13.2 0.9 58 227799 2022 2022-11-18 2022-08-12 true false false false 54 16.2 0.73 71 227800 2022 2022-11-03 2022-08-12 true false false false 844 253.2 10.9 0 227801 2007 2007-10-22 2007-10-22 false false false true 143.32 143.32 18.09 6.11 0 227802 2022 2022-11-03 2022-08-12 true false false true 212 63.6 2.83 0 227803 2025 2025-03-14 2024-09-12 true false false true 501 150.3 30.97 13.32 0 227804 2007 2007-10-23 2007-10-22 false false false true 339.43 339.43 32.59 6.11 0 227805 2007 2007-10-23 2007-10-22 false false false true 285.84 285.84 20.28 6.11 0 227806 2009 2009-07-16 2009-05-08 true false false false 103.98 31.2 10.11 6.11 0 227807 2022 2022-11-03 2022-08-12 true false false true 210 63 4.18 0 227808 2020 2020-10-15 2020-06-03 true false false true 188 2.97 8.75 0 227809 2003 2003-07-09 2003-07-08 false false false false 66.82 0 66.82 227810 2003 2003-12-04 2003-11-24 true false false false 51.13 21.59 7.23 5.64 85.59 227811 2022 2022-11-18 2022-08-12 true false false false 131 39.3 2.69 0 227812 2003 2003-07-09 2003-07-08 false false false false 183.09 0 0 227813 2022 2022-11-18 2022-08-12 true false false false 131.7 41 1.84 175 227814 2022 2022-11-03 2022-08-12 true false false true 147 44.1 1.99 0 227815 2022 2022-11-03 2022-08-12 true false false false 358 107.4 4.24 0 227816 2023 2023-01-11 2023-01-11 true false false false -97 -29.1 -97 227817 2022 2022-11-03 2022-08-12 true false false true 146 43.8 2.93 0 227818 2022 2022-11-21 2022-08-12 true false false false 288 86.4 4.03 0 227819 2022 2022-11-03 2022-08-12 true false false false 606 181.8 11.66 0 227820 2022 2022-11-21 2022-08-12 true false false true 135 40.5 3.11 8.75 0 227821 2022 2022-11-21 2022-08-12 true false false true 22 6.6 0.46 0 227822 2023 2023-11-13 2022-08-12 true false false false 66 19.8 2.57 8.75 0 227823 2023 2023-11-13 2022-08-12 true false false false 102 30.6 3.38 0 227824 2023 2023-11-15 2022-08-12 true false false true 383 114.9 15.13 8.75 0 227825 2023 2023-11-15 2022-08-12 true false false true 383 114.9 15.13 8.75 0 227826 2023 2023-11-13 2022-08-12 true false false false 1535.67 59.26 8.75 0 227827 2007 2007-10-24 2007-10-24 false false false true 67.38 67.38 13.24 6.11 0 227828 2022 2022-11-21 2022-08-12 true false false false 278 83.4 5.73 0 227829 2007 2007-10-24 2007-10-24 false false false true 70.26 70.26 11.58 6.11 0 227830 2025 2025-06-16 2025-04-02 true false false false 111 33.3 4.43 12.16 161 227831 2022 2022-11-18 2022-08-12 true false false false 1369 410.7 21.52 0 227832 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 227833 2007 2007-10-24 2007-10-24 false false false true 67.38 67.38 13.24 6.11 0 227834 2021 2021-06-15 2020-06-30 true false false true 810 243 10.81 8.75 0 227835 2022 2022-11-18 2022-08-12 true false false true 2561 768.3 52.49 0 227836 2022 2022-11-03 2022-08-12 true false false true 17 5.1 0.31 22 227837 2022 2022-11-03 2022-08-12 true false false true 20 6 0.25 26 227838 2022 2022-11-18 2022-08-12 true false false false 243 72.9 4.98 321 227839 2023 2023-11-15 2022-08-12 true false false false 114 34.2 4.41 8.75 0 227840 2022 2022-12-13 2022-08-12 true false true true 448.54 224.27 11.21 8.75 0 227841 2023 2023-11-15 2022-08-12 true false false false 114 34.2 4.41 8.75 0 227842 2025 2025-02-10 2025-02-10 true false false false -324 -97.2 -19.4 -343 227843 2022 2022-11-30 2022-08-12 true false false true 461 138.3 10.75 8.75 0 227844 2025 2025-05-13 2025-04-02 true false false true 2027 608.1 131.95 12.16 0 227845 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 227846 2007 2007-10-24 2007-10-24 false false false true 70.26 70.26 11.58 6.11 0 227847 2003 2003-07-09 2003-07-08 false false false false 79.18 0 0 227848 2009 2009-07-16 2009-05-08 true false false false 81.63 24.49 7.46 6.11 0 227849 2022 2022-11-30 2022-08-12 true false false true 461 138.3 9.64 0 227850 2022 2022-11-18 2022-08-12 true false false true 2561 768.3 52.49 0 227851 2022 2022-11-30 2022-08-12 true false false true 462 138.6 6.63 0 227852 2022 2022-12-13 2022-08-12 true false true true 460.54 227.87 11.55 8.75 0 227853 2022 2022-11-30 2022-08-12 true false false true 461 138.3 10.75 8.75 0 227854 2022 2022-11-30 2022-08-12 true false false true 461 138.3 9.64 0 227855 2022 2022-11-30 2022-08-12 true false false true 462 138.6 6.63 0 227856 2024-04-22 true false false false 0 18.3 0.02 11.55 0 227857 2023 2023-11-15 2022-08-12 true false false false 201 60.3 7.77 8.75 278 227858 2022 2022-11-30 2022-08-12 true false false false 223 66.9 4.49 294 227859 2022 2022-11-18 2022-08-12 true false false false 638 191.4 13.49 0 227860 2022 2022-11-18 2022-08-12 true false false false 649 194.7 7.94 0 227861 2007 2007-10-25 2007-10-25 false false false true 118.45 118.45 18.54 6.11 0 227862 2024 2024-11-28 2024-11-06 true false false true 1030 309 57.01 0.9 0 227863 2024-04-22 true false false false 6 1.8 0.25 11.55 0 227864 2022 2022-11-18 2022-08-12 true false false false 64 19.2 1.31 85 227865 2022 2022-11-18 2022-08-12 true false false false 64 19.2 0.89 84 227866 2025 2025-03-26 2025-03-28 true false false true 455 22.2 11.55 489 227867 2022 2022-10-28 2022-08-16 true false false true 1354 406.2 26.79 0 227868 2022 2022-10-28 2022-08-16 true false false true 1359 407.7 17.97 0 227869 2022 2022-10-28 2022-08-16 true false false false 482 145.19 6.34 0 227870 2022 2022-11-03 2022-08-12 true false false true 124 37.2 1.67 0 227871 2022 2022-10-19 2022-08-16 true false false false 427 202.83 7.28 0 227872 2022 2022-11-03 2022-08-12 true false false true 123 36.9 2.47 0 227873 2022 2022-10-19 2022-08-16 true false false true 1436 430.8 27.94 0 227874 2022 2022-10-19 2022-08-16 true false false true 1436 430.8 27.94 0 227875 2022 2022-11-03 2022-08-12 true false false true 123 36.9 2.76 8.75 0 227876 2022 2022-10-19 2022-08-16 true false false false 509 223.5 11.49 8.75 0 227877 2022 2022-10-19 2022-08-16 true false false true 1481 444.3 32.42 8.75 0 227878 2007 2007-10-25 2007-10-25 false false false true 303.94 303.94 38.42 6.11 0 227879 2025 2025-05-13 2025-04-02 true false false true 231 69.3 15.04 12.16 0 227880 2007 2007-10-25 2007-10-25 false false false true 302.3 302.3 29.09 6.11 0 227881 2003 2003-07-09 2003-07-08 false false false false 41.83 0 0 227882 2003 2003-07-09 2003-07-08 false false false false 55.18 0 0 227883 2022 2022-11-21 2022-08-16 true false false true 68 1.44 0 227884 2022 2022-10-17 2022-08-16 true false false true 1725 517.5 37.65 8.75 0 227885 2022 2022-11-21 2022-08-16 true false false true 102 2.37 8.75 0 227886 2003 2003-07-09 2003-07-08 false false false false 42.24 0 42.24 227887 2022 2022-10-19 2022-08-16 true false false true 34 10.2 0.75 8.75 0 227888 2022 2022-11-21 2022-08-16 true false false false 509 223.5 12.07 8.75 0 227889 2022 2022-12-13 2022-08-16 false false false true 2165.58 54.28 8.75 2229 227890 2022 2022-11-30 2022-08-16 true false false false 2156 50.3 8.75 2215 227891 2022 2022-11-30 2022-08-16 true false false false 2156 45.06 2201 227892 2022 2022-11-30 2022-08-16 true false false false 2169 31.12 2200 227893 2025 2025-05-13 2025-04-02 true false false true 190 57 7.24 12.39 0 227894 2007 2007-10-26 2007-10-25 false false true false 50.49 12.62 2.33 6.11 0 227895 2023 2023-11-13 2022-08-16 true false false true 1399 419.7 55.03 8.75 1882 227896 2023 2023-11-13 2022-08-16 true false false true 1413 423.9 46.3 1883 227897 2022 2022-11-21 2022-08-16 true false false true 383 114.9 8.84 8.75 0 227898 2023 2023-11-13 2022-08-16 true false false false 388 116.4 15.27 8.75 0 227899 2023 2023-11-13 2022-08-16 true false false false 384 115.2 12.62 0 227900 2022 2022-11-21 2022-08-16 true false false true 1557 467.1 35.84 8.75 2069 227901 2022 2022-10-17 2022-08-16 true false false true 1740 522 22.35 0 227902 2023 2023-11-13 2022-08-16 true false false true 243 72.9 9.73 8.75 334 227903 2022 2022-11-04 2022-08-16 true false false true 307 92.1 6.89 8.75 0 227904 2022 2022-10-17 2022-08-16 true false false true 1725 517.5 33.46 0 227905 2022 2022-10-28 2022-08-16 true false false true 1141 342.3 22.59 0 227906 2022 2022-11-21 2022-08-16 true false false true 237 71.1 4.86 0 227907 2022 2022-10-28 2022-08-16 true false false true 1152 345.6 15.24 0 227908 2006 2006-11-09 2007-10-30 true false false false 71.48 31.29 6.32 6.11 115 227909 2022 2022-10-28 2022-08-17 true false false true 836 16.52 0 227910 2022 2022-12-13 2022-08-17 true false true true 299.27 149.64 7.51 8.75 0 227911 2022 2022-11-04 2022-08-17 true false false true 307 92.1 6.89 8.75 0 227912 2022 2022-11-04 2022-08-17 true false false true 307 92.1 6.15 0 227913 2022 2022-11-04 2022-08-17 true false false true 307 92.1 4.14 0 227914 2024 2024-07-09 2024-07-09 true false false true 13147 3944.1 310.9 11.55 0 227915 2022 2022-12-13 2022-08-17 true false true true 299.27 149.64 7.51 8.75 0 227916 2022 2022-11-04 2022-08-17 true false false true 524.37 309.47 11.71 8.75 0 227917 2022 2022-11-30 2022-08-17 true false false false 66 19.8 1.54 8.75 96 227918 2022 2022-11-04 2022-08-17 true false false true 829 248.7 16.6 0 227919 2022 2022-11-04 2022-08-17 true false false true 902 270.6 12.01 0 227920 2022 2022-11-30 2022-08-17 true false false false 81 24.3 1.14 0 227921 2022 2022-10-28 2022-08-17 true false false true 131 39.3 2.6 173 227922 2022 2022-10-28 2022-08-17 true false false true 133 39.9 1.75 175 227923 2022 2022-10-28 2022-08-17 true false false true 23 6.9 0.46 0 227924 2022 2022-10-28 2022-08-17 true false false true 24 7.2 0.31 0 227925 2022 2022-10-28 2022-08-17 true false false false 749 224.7 14.4 0 227926 2003 2003-07-09 2003-07-08 false false false false 2563.5 0 0 227927 2022 2022-10-28 2022-08-17 true false false true 1314 394.2 17.37 0 227928 2005 2005-10-14 2007-10-30 true false false false 349.08 104.72 37.2 6.11 0 227929 2022 2022-10-28 2022-08-17 true false false true 92 27.6 1.8 0 227930 2022 2022-10-28 2022-08-17 true false false true 93 27.9 1.21 0 227931 2022 2022-10-28 2022-08-17 true false false true 211 4.16 215 227932 2022 2022-10-28 2022-08-17 true false false true 211 2.78 214 227933 2022 2022-11-30 2022-08-17 true false false false 378 113.4 8.81 8.75 0 227934 2022 2022-10-28 2022-08-17 true false false true 194 2.05 196 227935 2022 2022-11-30 2022-08-17 true false false false 395 118.5 8.05 522 227936 2023 2023-11-13 2022-08-17 true false false false 252 75.6 9.9 8.75 346 227937 2023 2023-11-13 2022-08-17 true false false false 255 76.5 8.35 340 227938 2022 2022-11-21 2022-08-17 true false false true 156 46.8 3.22 0 227939 2025 2025-03-26 2025-03-28 true false false true 455 3.33 11.55 470 227940 2022 2022-10-28 2022-08-17 true false false true 693 207.9 13.7 915 227941 2022 2022-10-28 2022-08-17 true false false true 175 52.5 2.32 230 227942 2022 2022-11-30 2022-08-17 true false false false 31 9.3 0.71 8.75 50 227943 2022 2022-11-15 2022-08-17 true false false false 1180.56 354.17 16.25 0 227944 2023 2023-11-13 2022-08-17 true false false false 159 47.7 6.26 8.75 222 227945 2023 2023-11-13 2022-08-17 true false false false 212 63.6 6.95 283 227946 2022 2022-10-28 2022-08-17 true false false true 131 39.3 2.6 0 227947 2022 2022-11-08 2022-08-17 true false false false 142 42.6 3.22 8.75 197 227948 2022 2022-11-08 2022-08-17 true false false false 299 89.7 5.86 395 227949 2022 2022-11-08 2022-08-17 true false false false 304 122.85 3.84 431 227950 2022 2022-12-13 2022-08-17 false false false true 922.03 23.12 8.75 0 227951 2022 2022-11-30 2022-08-17 true false false false 830 19.38 8.75 0 227952 2022 2022-11-30 2022-08-17 true false false false 523 11.16 0 227953 2023 2023-11-13 2022-08-17 true false false false 501 150.3 16.39 0 227954 2023 2023-11-13 2022-08-17 true false false false 475 168.02 18.7 8.75 0 227955 2022 2022-10-17 2022-08-17 true false false true 947 284.1 20.68 8.75 1261 227956 2022 2022-10-17 2022-08-17 true false false true 947 284.1 18.37 1249 227957 2022 2022-10-17 2022-08-17 true false false true 957 287.1 12.3 1256 227958 2023 2023-11-27 2022-08-17 true false false false 45 13.5 1.81 8.75 69 227959 2022 2022-11-04 2022-08-17 true false true false 359.03 167.52 6.94 434 227960 2022 2022-11-04 2022-08-17 true false false false 881 264.3 11.85 1157 227961 2022 2022-10-28 2022-08-17 true false false true 175 52.5 2.32 0 227962 2022 2022-10-28 2022-08-17 true false false true 132 39.6 1.74 0 227963 2022 2022-12-13 2022-08-17 false false false true 922.03 23.12 8.75 0 227964 2022 2022-10-28 2022-08-17 true false false true 677 203.1 13.65 0 227965 2022 2022-10-28 2022-08-17 true false false true 901 270.3 11.91 0 227966 2022 2022-11-30 2022-08-17 true false false false 912 21.28 8.75 0 227967 2022 2022-11-21 2022-08-17 true false false false 45 13.5 0.92 59 227968 2023 2023-11-13 2022-08-17 true false false true 574 172.2 22.59 8.75 0 227969 2023 2023-11-13 2022-08-17 true false false true 773 231.9 25.34 0 227970 2022 2022-11-30 2022-08-17 true false false false 912 13.09 0 227971 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 0 227972 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 0 227973 2022 2022-11-08 2022-08-17 true false false true 1152 15.67 0 227974 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 0 227975 2022 2022-11-08 2022-08-17 true false false false 683 13.43 0 227976 2022 2022-11-30 2022-08-17 true false false true 231 69.3 5.4 8.75 0 227977 2022 2022-11-30 2022-08-17 true false false true 512 153.6 12.04 8.75 0 227978 2022 2022-11-08 2022-08-17 true false false true 1146 25.87 8.75 0 227979 2022 2022-11-11 2022-08-17 true false false false 169 50.7 3.84 8.75 0 227980 2022 2022-11-11 2022-08-17 true false false false 122 36.6 2.47 0 227981 2022 2022-11-11 2022-08-17 true false false false 56 17.7 0.89 0 227982 2003 2003-10-23 2003-10-22 true false false false 142.75 42.83 20.16 5.64 211.38 227983 2022 2022-10-28 2022-08-17 true false false true 55 16.5 1.07 73 227984 2009 2009-07-16 2009-05-08 true false false false 130.2 39.06 12.67 6.11 0 227985 2022 2022-10-28 2022-08-17 true false false true 55 16.5 0.72 72 227986 2022 2022-11-21 2022-08-17 true false false false 33 9.9 0.65 44 227987 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 87 227988 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 88 227989 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 87 227990 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 0 227991 2022 2022-10-28 2022-08-17 true false false false 33 9.9 0.62 44 227992 2022 2022-10-28 2022-08-17 true false false false 118 35.4 1.33 154.73 227993 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 87 227994 2022 2022-10-28 2022-08-17 true false false true 67 20.1 0.88 87.12 227995 2023 2023-11-13 2022-08-17 true false false true 191 57.3 7.38 8.75 264 227996 2023 2023-11-13 2022-08-18 true false false false 68 20.4 2.67 8.75 100 227997 2023 2023-11-13 2022-08-18 true false false true 498 149.4 19.57 8.75 0 227998 2023 2023-11-13 2022-08-18 true false false true 126 37.8 4.14 0 227999 2022 2022-11-17 2022-08-18 true false false true 498 149.4 10.17 0 228000 2022 2022-10-28 2022-08-17 true false false true 1288 386.4 17.02 0 228001 2022 2022-10-28 2022-08-18 true false false true 142 42.6 1.89 0 228002 2022 2022-11-17 2022-08-18 true false false true 126 37.8 1.75 0 228003 2022 2022-10-28 2022-08-18 true false false true 765 229.5 15.13 0 228004 2022 2022-10-28 2022-08-18 true false false true 773 231.9 10.22 0 228005 2009 2009-07-16 2009-05-08 true false false false 468.09 140.42 145.26 6.11 0 228006 2022 2022-10-28 2022-08-18 true false false false 48 14.4 0.94 63 228007 2022 2022-10-28 2022-08-18 true false false false 104 31.2 2.27 8.75 146 228008 2022 2022-10-28 2022-08-18 true false false false 48 14.4 0.53 63 228009 2022 2022-11-21 2022-08-18 true false false false 42 32.6 4.98 8.75 88 228010 2022 2022-11-21 2022-08-18 true false false false 43 12.9 0.87 0 228011 2022 2022-11-21 2022-08-18 true false false false 578 173.4 12.33 764 228012 2023 2023-11-13 2022-08-18 true false false false 158 47.4 6.1 8.75 220 228013 2022 2022-10-28 2022-08-18 true false false true 103 30.9 2.07 0 228014 2022 2022-10-28 2022-08-18 true false false false 468 140.4 9.25 0 228015 2022 2022-10-28 2022-08-18 true false false true 103 30.9 2.32 8.75 0 228016 2022 2022-10-28 2022-08-18 true false false true 103 30.9 1.39 0 228017 2022 2022-11-21 2022-08-18 true false false true 1203 360.9 24.78 0 228018 2022 2022-10-28 2022-08-18 true false false true 142 42.6 2.82 0 228019 2003 2003-10-23 2003-10-22 true false false false 18.81 5.64 2.66 5.64 0 228020 2022 2022-10-28 2022-08-18 true false false false 1985 595.5 29.24 0 228021 2022 2022-10-28 2022-08-18 true false false true 19 5.7 0.36 0 228022 2022 2022-10-28 2022-08-18 true false false true 19 5.7 0.24 0 228023 2022 2022-10-28 2022-08-18 true false false false 510 153 10.1 0 228024 2022 2022-11-21 2022-08-18 true false false true 874 262.2 17.99 0 228025 2022 2022-10-28 2022-08-18 true false false false 515 154.5 6.8 0 228026 2022 2022-10-28 2022-08-18 true false false true 376 112.8 7.42 0 228027 2024 2024-02-12 2024-02-12 true false false false -1311 -393.3 -1311 228028 2023 2023-11-13 2022-08-18 true false false true 68 20.4 2.62 8.75 0 228029 2023 2023-11-13 2022-08-18 true false false true 813 243.9 26.66 0 228030 2023 2023-11-14 2022-08-18 true false false false 20 8.34 0.66 8.75 0 228031 2023 2023-11-13 2022-08-18 true false false false 568 21.92 8.75 599 228032 2022 2022-11-03 2022-08-18 true false false true 40 12 0.54 0 228033 2025-04-15 true false false false 14 4.2 0.89 11.55 0 228034 2022 2022-11-03 2022-08-18 true false false true 39 11.7 0.77 0 228035 2022 2022-10-28 2022-08-18 true false false true 379 113.7 5.01 0 228036 2022-08-18 true false false false 6 1.8 0.1 8.75 0 228037 2003 2003-10-23 2003-10-22 true false false false 791.62 237.49 111.82 5.64 0 228038 2022 2022-11-03 2022-08-18 true false false true 81 24.3 1.6 107 228039 2022 2022-10-28 2022-08-18 true false false true 683 204.9 9.01 0 228040 2022 2022-10-28 2022-08-18 true false false false 125 37.5 2.48 165 228041 2022 2022-11-03 2022-08-18 true false false true 69 20.7 0.93 91 228042 2022 2022-11-21 2022-08-18 true false false false 0 134.4 0.23 8.75 0 228043 2022 2022-10-28 2022-08-18 true false false false 63 18.9 1.38 8.75 92 228044 2022 2022-10-28 2022-08-18 true false false false 190 57 3.76 251 228045 2022 2022-10-28 2022-08-18 true false false false 166 49.8 2.26 218 228046 2022-08-18 true false false false 9 7.18 0.08 8.75 0 228047 2023 2023-11-13 2022-08-18 true false false false 949 284.7 31.06 0 228048 2023 2023-11-13 2022-08-18 true false false true 67 20.1 2.62 8.75 98 228049 2023 2023-11-13 2022-08-18 true false false true 68 20.4 2.24 91 228050 2022 2022-11-03 2022-08-18 true false false false 358 107.4 8.02 8.75 0 228051 2022 2022-11-03 2022-08-18 true false false false 358 107.4 7.15 0 228052 2022 2022-11-03 2022-08-18 true false false false 368 110.4 4.93 0 228053 2022 2022-11-03 2022-08-18 true false false true 1030 309 13.82 0 228054 2022-08-18 true false false false 15 4.5 0.25 8.75 0 228055 2022 2022-11-03 2022-08-18 true false false true 1020 306 20.38 0 228056 2022 2022-11-03 2022-08-18 true false false true 58 17.4 0.76 0 228057 2007 2007-10-25 2007-10-25 false false true false 50.49 12.62 2.33 6.11 0 228058 2003 2003-07-09 2003-07-08 false false false false 44.02 0 44.02 228059 2022-08-18 true false false true 14 4.2 0.25 8.75 0 228060 2022 2022-11-25 2022-08-18 true false false false 78 23.4 1.6 103 228061 2025 2025-03-14 2024-04-24 true false false false 0 114.8 0.02 14.39 116 228062 2022 2022-11-25 2022-08-18 true false false false 157 47.1 3.26 0 228063 2007 2007-10-25 2007-10-25 false false false true 237.83 237.83 45.48 6.11 0 228064 2022 2022-11-03 2022-08-18 true false false true 3594 48.29 0 228065 2023 2023-11-13 2022-08-18 true false false true 697 27.38 8.75 0 228066 2022 2022-11-03 2022-08-18 true false false true 58 17.4 1.13 0 228067 2022 2022-11-03 2022-08-19 true false false true 255 76.5 5.08 0 228068 2022 2022-11-03 2022-08-18 true false false true 3594 80.51 8.75 0 228069 2022-08-18 true false false true 14 4.2 0.15 8.75 0 228070 2022-08-18 true false false true 14 4.2 0.28 8.75 0 228071 2025 2025-03-14 2024-05-02 true false false false 224 67.2 13.82 11.55 0 228072 2007 2007-10-26 2007-10-26 false false false true 26.57 51.65 1.89 6.11 47 228073 2024 2024-09-23 2024-05-09 true false false true 221 66.3 11.24 0 228074 2007 2007-10-26 2007-10-26 false false false true 434.63 434.63 85 6.11 0 228075 2007 2007-10-26 2007-10-26 false false false true 517.08 517.08 85.49 6.11 0 228076 2003 2003-07-09 2003-07-08 false false false false 125.26 0 125.26 228077 2003 2003-07-09 2003-07-08 false false false false 193.11 0 193.11 228078 2022 2022-11-03 2022-08-18 true false false true 16 4.8 0.19 0 228079 2025 2025-03-14 2024-04-26 true false false true 1034 310.2 63.69 11.55 0 228080 2023 2023-11-13 2022-08-18 true false false true 704 23.06 0 228081 2022 2022-11-03 2022-08-18 true false false true 16 4.8 0.29 0 228082 2022 2022-11-11 2022-08-19 true false false true 288 86.4 6.45 8.75 0 228083 2022 2022-11-11 2022-08-19 true false false true 576 172.8 11.65 0 228084 2022 2022-11-11 2022-08-19 true false false true 582 174.6 7.97 0 228085 2023 2023-11-13 2022-08-19 true false false false 42 12.6 1.29 0 228086 2022 2022-11-30 2022-08-19 true false false false 35 10.5 0.81 8.75 55 228087 2003 2003-07-09 2003-07-08 false false false false 26.85 0 0 228088 1998 1998-01-01 2004-01-26 false false false true 5.76 51 1.19 5.64 0 228089 2007 2007-10-29 2007-10-29 false false false true 85.98 85.98 16.88 6.11 0 228090 2024-02-21 true false false false 7 2.1 0.25 12.19 0 228091 2022 2022-11-03 2022-08-19 true false false true 63 18.9 0.85 0 228092 2022 2022-11-25 2022-08-19 true false false false 20 6 0.43 26 228093 2022 2022-11-03 2022-08-19 true false false false 182 54.6 4.05 8.75 0 228094 2022 2022-11-03 2022-08-19 true false false true 58 17.4 0.76 0 228095 2022 2022-11-03 2022-08-19 true false false false 88 26.4 1.24 0 228096 2022 2022-11-03 2022-08-19 true false false true 3749 1124.7 74.9 0 228097 2022 2022-11-03 2022-08-19 true false false true 63 18.9 1.27 0 228098 2022 2022-11-03 2022-08-19 true false false true 58 17.4 1.13 0 228099 2022 2022-11-03 2022-08-19 true false false false 86 32.24 1.75 0 228100 2022 2022-11-30 2022-08-19 true false false true 118 35.4 2.49 0 228101 2022 2022-11-30 2022-08-19 true false false true 141 42.3 3.3 8.75 0 228102 2022 2022-11-11 2022-08-19 true false false true 106 31.8 2.41 8.75 0 228103 2024 2024-04-29 2024-04-29 true false false false -115 -34.5 -5.03 -120 228104 2022 2022-11-03 2022-08-19 true false false true 255 76.5 3.42 0 228105 2003 2003-07-09 2003-07-08 false false false false 754.59 0 0 228106 2022 2022-11-03 2022-08-19 true false false false 465 139.5 9.29 0 228107 2022 2022-11-03 2022-08-19 true false false false 473.73 142.12 6.38 0 228108 2022 2022-11-11 2022-08-19 true false false true 106 31.8 1.47 0 228109 2022 2022-11-11 2022-08-19 true false false true 106 31.8 2.16 0 228110 2022 2022-10-17 2022-08-19 true false false false 1936 580.8 42.24 8.75 0 228111 2022 2022-11-03 2022-08-19 true false false true 61 18.3 1.38 8.75 0 228112 2007 2007-10-29 2007-10-29 false false false true 43.95 51.65 8.42 6.11 0 228113 2009 2009-07-16 2009-05-08 true false false false 2501.43 750.43 241.53 6.11 0 228114 2022 2022-11-03 2022-08-19 true false false false 1772 531.6 35.33 0 228115 2022 2022-11-03 2022-08-19 true false false false 1772 531.6 23.82 0 228116 2022 2022-11-15 2022-08-31 true false false false 65 19.5 1.32 0 228117 2003 2003-07-09 2003-07-08 false false false false 27.44 0 27.44 228118 2007 2007-10-30 2007-10-30 false false false true 433.13 433.13 85.29 6.11 0 228119 2025 2025-05-13 2025-04-02 true false false false 875.81 262.74 57.03 12.16 0 228120 2025 2025-05-13 2025-04-02 true false false false 546 163.8 35.42 12.16 0 228121 2025 2025-06-16 2025-04-02 true false false false 60 18 4 12.16 94 228122 2007 2007-10-30 2007-10-30 false false false true 445.5 445.5 73.6 6.11 0 228123 2003 2003-07-09 2003-07-08 false false false false 172.99 0 172.99 228124 2003 2003-07-09 2003-07-08 false false false false 310.94 0 310.94 228125 2007 2007-10-30 2007-10-30 false false false true 470.26 470.25 62.94 6.11 0 228126 2007 2007-10-30 2007-10-30 false false false true 495 495 51.36 6.11 0 228127 2003 2003-07-09 2003-07-08 false false false false 145.66 0 0 228128 2024-04-29 true false false false 5 2.1 0.2 11.55 0 228129 2009 2009-07-16 2009-05-08 true false false false 185.06 55.52 18 6.11 0 228130 2024 2024-09-23 2024-03-04 true false false false 39 11.7 2 11.55 0 228131 2022 2022-11-11 2022-08-19 true false false false 85 25.5 1.14 0 228132 2022 2022-11-03 2022-08-19 true false false true 61 18.3 1.23 0 228133 2022 2022-11-03 2022-08-19 true false false true 62 18.6 0.84 0 228134 2022 2022-11-03 2022-08-19 true false false false 62 18.6 1.25 82 228135 2022 2022-11-03 2022-08-19 true false false false 56 16.8 0.73 74 228136 2022 2022-11-03 2022-08-19 true false false true 26 7.8 0.59 8.75 43 228137 2022 2022-11-03 2022-08-19 true false false true 26 7.8 0.52 34 228138 2022 2022-11-03 2022-08-19 true false false true 27 8.1 0.37 35 228139 2022 2022-11-03 2022-08-19 true false false false 401 120.3 8 529 228140 2022 2022-11-03 2022-08-19 true false false false 318 95.4 4.51 418 228141 2022 2022-10-17 2022-08-19 true false false false 3197 959.1 60.43 0 228142 2022 2022-10-17 2022-08-19 true false false true 5346 1603.8 68.71 0 228143 2022 2022-11-11 2022-08-19 true false false true 760 228 10.42 0 228144 2022 2022-11-11 2022-08-19 true false false false 84 25.2 1.68 0 228145 2022 2022-11-11 2022-08-19 true false false true 758 227.4 15.35 0 228146 2022 2022-11-11 2022-08-19 true false false false 84 25.2 1.88 8.75 0 228147 2022 2022-11-11 2022-08-19 true false false true 758 227.4 17.19 8.75 0 228148 2024 2024-11-19 2024-08-06 true false false true 555 166.5 25.44 0 228149 2022 2022-10-28 2022-08-22 true false false true 1302 390.6 17.24 0 228150 2023 2023-11-15 2022-08-19 true false false true 902 270.6 35.6 8.75 0 228151 2023 2023-11-15 2022-08-19 true false false true 911 273.3 29.97 0 228152 2022 2022-10-28 2022-08-22 true false false true 267 80.1 5.26 352 228153 2022 2022-11-21 2022-08-22 true false false true 380 114 7.89 0 228154 2009 2009-07-16 2009-05-08 true false false false 146.36 43.9 14.23 6.11 0 228155 2022 2022-11-18 2022-08-22 true false false false 353 105.9 7.25 8.75 475 228156 2022 2022-11-18 2022-08-22 true false false false 241 72.3 3.59 317 228157 2022 2022-11-18 2022-08-22 true false false true 642 192.6 14.7 8.75 858 228158 2022 2022-10-28 2022-08-22 true false false true 1420 426 28.08 0 228159 2022 2022-08-19 2022-08-19 true false false true 9110 2733 5.57 8.75 0 228160 2022 2022-08-19 2022-08-19 true false false true 8688 2606.4 30.39 8.75 0 228161 2022 2022-10-27 2022-08-19 true false false true 2725 817.5 35.91 0 228162 2022 2022-10-27 2022-08-19 true false false true 2998 899.4 39.54 0 228163 2022 2022-10-27 2022-08-19 true false false false 1338.68 401.6 25.41 0 228164 2022 2022-10-27 2022-08-19 true false false true 3233 969.9 63.81 0 228165 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 228166 2007 2007-10-30 2007-10-30 false false false true 378 378 29.26 6.11 0 228167 2022 2022-10-28 2022-08-22 true false false true 2226 667.8 44 0 228168 2022 2022-10-28 2022-08-22 true false false true 246 73.8 4.86 0 228169 2022 2022-10-28 2022-08-22 true false false true 318 95.4 4.21 0 228170 2022 2022-10-28 2022-08-22 true false false false 232 69.6 4.6 306 228171 2022 2022-10-28 2022-08-22 true false false false 245 73.5 3.2 322 228172 2022 2022-11-30 2022-08-22 true false false true 964 289.2 20.16 0 228173 2022 2022-08-22 2022-08-22 true false false false 468 140.4 5.85 8.75 0 228174 2022 2022-11-03 2022-08-22 true false false true 28 8.4 0.63 8.75 0 228175 2022 2022-11-03 2022-08-22 true false false true 28 8.4 0.56 0 228176 2022 2022-10-28 2022-08-22 true false false true 2248 674.4 29.7 0 228177 2022 2022-08-22 2022-08-22 true false false false 848 254.4 7.88 8.75 0 228178 2022 2022-10-27 2022-08-22 true false false true 22737 6821.1 299.74 0 228179 2022 2022-10-27 2022-08-22 true false false true 22664 6799.2 447.34 0 228180 2022 2022-10-28 2022-08-22 true false false true 2226 667.8 49.4 8.75 0 228181 2003 2003-07-09 2003-07-08 false false false false 126.76 0 0 228182 2022 2022-11-03 2022-08-22 true false false true 29 8.7 0.39 0 228183 2024 2024-07-09 2024-07-09 true false false true 2125 637.5 69.62 11.55 0 228184 2009 2009-07-16 2009-05-08 true false false false 64.25 19.28 6.25 6.11 0 228185 2022 2022-08-22 2022-08-22 true false false true 382 114.6 0.24 8.75 0 228186 2022 2022-11-03 2022-08-22 true false false true 124 37.2 1.67 0 228187 2022 2022-11-18 2022-08-22 true false false true 345 103.5 4.83 0 228188 2022 2022-11-14 2022-08-22 true false false false 784 235.2 15.37 0 228189 2022 2022-11-14 2022-08-22 true false false true 1567 470.1 21.65 0 228190 2022 2022-11-14 2022-08-22 true false false true 123 36.9 2.52 162 228191 2022 2022-11-14 2022-08-22 true false false true 124 37.2 1.73 163 228192 2023 2023-11-13 2022-08-22 true false false false 247 74.1 9.53 8.75 339 228193 2023 2023-11-13 2022-08-22 true false false false 385 115.5 12.13 513 228194 2022 2022-11-03 2022-08-22 true false false true 123 36.9 2.47 0 228195 2022 2022-11-18 2022-08-22 true false false true 342 102.6 7.04 0 228196 2003 2003-07-09 2003-07-08 false false false false 510.65 0 0 228197 2009 2009-07-16 2009-05-08 true false false false 256.23 76.87 23.4 6.11 0 228198 2022 2022-08-22 2022-08-22 true false false false -118 -35.4 -118 228199 2022 2022-08-22 2022-08-22 true false false false -124 -37.2 -124 228200 2023 2023-11-13 2022-08-22 true false false true 21 6.3 0.84 8.75 0 228201 2022 2022-08-22 2022-08-22 true false false false 289 86.7 3.59 8.75 0 228202 2022 2022-08-22 2022-08-22 true false false true 2304 691.2 23.54 8.75 0 228203 2022 2022-08-22 2022-08-22 true false false true 1575 472.5 5.49 8.75 0 228204 2022 2022-11-14 2022-08-22 true false false false 31 9.3 0.49 0 228205 2022 2022-11-14 2022-08-22 true false false true 370 111 5.1 0 228206 2022 2022-11-18 2022-08-22 true false false true 773 231.9 10.77 0 228207 2022 2022-11-18 2022-08-22 true false false true 441 132.3 6.15 0 228208 2022 2022-11-14 2022-08-22 true false false true 1972 27.24 0 228209 2022 2022-11-14 2022-08-22 true false false false 31 9.3 0.61 0 228210 2022 2022-11-14 2022-08-22 true false false true 370 111 7.52 0 228211 2022 2022-11-18 2022-08-22 true false false true 765 229.5 15.67 0 228212 2022 2022-11-14 2022-08-22 true false false true 1971 40.12 0 228213 2022 2022-11-18 2022-08-22 true false false true 437 131.1 8.95 0 228214 2022 2022-11-14 2022-08-22 true false false true 1971 44.91 8.75 0 228215 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 228216 2023 2023-11-13 2022-08-22 true false false true 1270 381 49.95 8.75 1710 228217 2022 2022-11-14 2022-08-22 true false false true 138 41.4 2.8 182 228218 2009 2009-07-16 2009-05-08 true false false false 12.54 3.76 1.22 6.11 0 228219 2022 2022-11-14 2022-08-22 true false false true 139 41.7 1.92 183 228220 2022 2022-11-11 2022-08-22 true false false true 439 131.7 6.01 0 228221 2023 2023-11-13 2022-08-22 true false false true 1105 331.5 43.68 8.75 0 228222 2022 2022-11-30 2022-08-22 true false false false 18.67 5.6 0.44 8.75 33 228223 2024-04-30 true false false false 0 11.34 11.55 0 228224 2022 2022-11-11 2022-08-22 true false false false 37 11.1 0.83 8.75 58 228225 2022 2022-11-11 2022-08-22 true false false false 218 65.4 4.41 288 228226 2022 2022-11-11 2022-08-22 true false false false 292 87.6 3.98 384 228227 2022 2022-11-11 2022-08-22 true false false true 1215 364.5 27.54 8.75 0 228228 2022 2022-11-11 2022-08-22 true false false true 438 131.4 8.86 0 228229 2022 2022-11-11 2022-08-22 true false false false 154 46.2 3.01 0 228230 2022 2022-11-11 2022-08-22 true false false true 438 131.4 9.93 8.75 0 228231 2022 2022-11-11 2022-08-22 true false false true 32 9.6 0.73 8.75 0 228232 2025 2025-06-16 2025-02-28 true false false true 447 134.1 29.85 1.9 0 228233 2022 2022-11-11 2022-08-22 true false false false 553 165.9 11.06 0 228234 2022 2022-11-11 2022-08-22 true false false false 304 91.2 4.29 0 228235 2022 2022-11-14 2022-08-22 true false false false 940 282 12.97 0 228236 2022 2022-12-07 2022-08-22 true false false true 446 133.8 10.49 8.75 599 228237 2023 2023-11-27 2022-08-22 true false false true 446 133.8 17.87 8.75 606 228238 2022 2022-11-11 2022-08-22 true false false true 128 38.4 2.89 8.75 0 228239 2022 2022-11-11 2022-08-22 true false false true 128 38.4 2.59 0 228240 2022 2022-11-11 2022-08-22 true false false true 129 38.7 1.77 0 228241 2023 2023-11-14 2022-08-22 true false false true 114 34.2 3.76 8.75 0 228242 2022 2022-11-21 2022-08-22 true false false false 66 19.8 1.36 87 228243 2022 2022-11-14 2022-08-22 true false false true 17 5.1 0.33 0 228244 2022 2022-11-14 2022-08-22 true false false true 17 5.1 0.22 0 228245 2022 2022-11-14 2022-08-22 true false false false 929 278.7 18.9 0 228246 2022 2022-11-14 2022-08-22 true false false true 505 151.5 10.3 0 228247 2022 2022-12-13 2022-08-22 true false false true 3030 64.67 0 228248 2022 2022-12-13 2022-08-22 true false false true 3030 72.03 8.75 0 228249 2022 2022-11-14 2022-08-22 true false false true 509 152.7 7.03 0 228250 2022 2022-11-14 2022-08-22 true false false true 1785 535.5 24.67 0 228251 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 228252 2009 2009-07-16 2009-05-08 true false false false 1394.5 626.15 152.11 6.11 211.95 228253 2022 2022-11-14 2022-08-22 true false false true 138 41.4 1.9 0 228254 2022 2022-11-14 2022-08-22 true false false true 138 41.4 1.9 0 228255 2022 2022-11-14 2022-08-22 true false false true 984 295.2 13.6 0 228256 2023 2023-11-14 2022-08-22 true false false false 710 213 27.98 8.75 960 228257 2023 2023-11-14 2022-08-22 true false false false 313 93.9 10.9 418 228258 2022 2022-11-14 2022-08-22 true false false true 36 10.8 0.73 48 228259 2022 2022-11-14 2022-08-22 true false false true 36 10.8 0.51 47 228260 2022 2022-11-14 2022-08-22 true false false true 474 142.2 6.53 0 228261 2022 2022-11-14 2022-08-22 true false false true 85 25.5 1.16 0 228262 2022 2022-11-14 2022-08-22 true false false true 1785 535.5 36.34 0 228263 2022 2022-11-14 2022-08-22 true false false true 138 41.4 2.8 0 228264 2022 2022-11-14 2022-08-22 true false false true 470 141 9.57 0 228265 2022 2022-11-14 2022-08-22 true false false true 84 25.2 1.71 0 228266 2007 2007-10-30 2007-10-30 false false false true 189 189 11.03 6.11 0 228267 2022 2022-10-27 2022-08-23 true false false true 5765 1729.5 75.99 0 228268 2024 2024-05-02 2024-05-02 true false false true 98 29.4 3.2 11.55 0 228269 2022 2022-10-27 2022-08-23 true false false true 5710 1713 112.71 0 228270 2022 2022-11-08 2022-08-23 true false false false 1065 325.45 24.2 8.75 0 228271 2007 2007-11-05 2007-11-05 false false false true 2795.34 2795.34 544.12 6.11 0 228272 2022 2022-11-03 2022-08-23 true false false true 235 70.5 5.25 8.75 0 228273 2022 2022-11-03 2022-08-23 true false false true 235 70.5 4.69 0 228274 2024-05-02 true false false false 11 3.3 0.45 11.55 0 228275 2022 2022-11-03 2022-08-23 true false false true 235 70.5 3.16 0 228276 2022 2022-11-03 2022-08-23 true false false true 235 70.5 5.25 8.75 0 228277 2022 2022-11-03 2022-08-23 true false false true 235 70.5 4.69 0 228278 2022 2022-11-03 2022-08-23 true false false true 235 70.5 3.16 0 228279 2022 2022-11-25 2022-08-23 true false false false 467 159.3 10.96 8.75 0 228280 2007 2007-11-05 2007-11-05 false false false true 5336.62 5336.62 883.8 6.11 0 228281 2025 2025-06-16 2025-03-06 true false false false 34 10.2 2.28 12.16 59 228282 2003 2003-07-09 2003-07-08 false false false false 344.48 0 344.48 228283 2022 2022-11-03 2022-08-23 true false false false 116 34.8 2.61 8.75 162 228284 2007 2007-11-05 2007-11-05 false false false true 5336.62 5336.62 716.5 6.11 0 228285 2022 2022-11-03 2022-08-23 true false false false 140 42 2.81 185 228286 2009 2009-07-16 2009-05-08 true false false false 842.11 252.63 75.37 6.11 0 228287 2022 2022-11-03 2022-08-23 true false false false 141 42.3 1.91 185 228288 2023 2023-11-15 2022-08-23 true false false false 677 203.1 26.2 8.75 915 228289 2023 2023-11-15 2022-08-23 true false false true 1366 409.8 44.94 1821 228290 2023 2023-11-15 2022-08-23 true false false true 149 44.7 4.91 8.75 0 228291 2022 2022-10-27 2022-08-23 true false false true 19142 5742.6 252.42 0 228292 2022 2022-11-10 2022-08-23 true false false true 764 229.2 15.44 0 228293 2022 2022-10-27 2022-08-23 true false false true 21626 6487.8 427.34 0 228294 2022 2022-11-10 2022-08-23 true false false true 149 44.7 3.03 0 228295 2022 2022-11-10 2022-08-23 true false false true 149 44.7 3.39 8.75 0 228296 2022 2022-11-10 2022-08-23 true false false true 149 44.7 2.05 0 228297 2023 2023-11-17 2022-08-23 true false false true 301 11.94 8.75 322 228298 2023 2023-11-17 2022-08-23 true false false true 228 7.7 236 228299 2022 2022-11-30 2022-08-23 true false false false 11 65.7 1 78 228300 2022 2022-11-30 2022-08-23 true false false false 1047 314.1 21.25 1382 228301 2022 2022-11-03 2022-08-23 true false false true 140 42 3.16 8.75 194 228302 2022 2022-11-03 2022-08-23 true false false true 140 42 2.82 185 228303 2022 2022-11-03 2022-08-23 true false false true 142 42.6 1.92 187 228304 2007 2007-11-05 2007-11-05 false false false true 5313.69 5313.69 553.74 6.11 0 228305 2022 2022-11-10 2022-08-23 true false false false 255 76.5 5.14 337 228306 2022 2022-11-10 2022-08-23 true false false false 258 77.4 3.52 339 228307 2023 2023-11-15 2022-08-23 true false false false 116 34.8 3.82 155 228308 2022 2022-11-10 2022-08-23 true false false true 149 44.7 3.03 0 228309 2022 2022-11-10 2022-08-23 true false false true 383 114.9 7.75 0 228310 2022 2022-10-27 2022-08-23 true false false true 765 229.5 15.09 0 228311 2022 2022-11-10 2022-08-23 true false false true 149 44.7 3.39 8.75 0 228312 2022 2022-12-13 2022-08-23 true false false true 883 13.05 0 228313 2003 2003-07-09 2003-07-08 false false false false 78.73 0 78.73 228314 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 228315 2023 2023-11-15 2022-08-23 true false false false 110 33 4.26 8.75 156 228316 2007 2007-11-05 2007-11-05 false false false true 4911.86 4911.86 382.44 6.11 0 228317 2007 2007-11-09 2007-11-09 false false false true 239.12 239.12 25.35 6.11 0 228318 2022 2022-11-18 2022-08-23 true false false false 1871 561.3 38.34 0 228319 2022 2022-11-11 2022-08-23 true false false true 1142 342.6 23.15 0 228320 2022-08-23 true false false false 9 2.86 0.11 8.75 0 228321 2022 2022-11-30 2022-08-23 true false false true 401 120.3 9.36 8.75 539 228322 2022 2022-11-30 2022-08-23 true false false true 401 120.3 8.38 530 228323 2022 2022-11-11 2022-08-23 true false false true 670 201 13.56 0 228324 2022 2022-12-13 2022-08-23 true false false true 875 18.67 0 228325 2022 2022-11-11 2022-08-23 true false false true 1142 342.6 25.91 8.75 0 228326 2022 2022-11-11 2022-08-23 true false false true 670 201 15.19 8.75 0 228327 2007 2007-11-06 2007-11-07 true false false false 91.59 29.95 6.06 6.11 0 228328 2003 2003-07-09 2003-07-08 false false false false 338.54 0 0 228329 2003 2003-07-09 2003-07-08 false false false false 226.11 0 226.11 228330 2023 2023-11-13 2022-08-31 true false false false 0 38.7 0.4 39 228331 2022 2022-11-11 2022-08-23 true false false true 1458 437.4 33.07 8.75 0 228332 2022 2022-11-11 2022-08-23 true false false true 1458 437.4 29.51 0 228333 2022 2022-11-11 2022-08-23 true false false true 1472 441.6 20.15 0 228334 2022 2022-11-14 2022-08-23 true false false true 97 29.1 1.95 128 228335 2022 2022-11-14 2022-08-23 true false false true 97 29.1 1.32 127 228336 2022 2022-11-18 2022-08-23 true false false true 2060 618 28.69 0 228337 2022 2022-11-14 2022-08-23 true false false false 117 35.1 2.39 154 228338 2022 2022-11-14 2022-08-23 true false false false 123 36.9 1.69 162 228339 2022 2022-11-18 2022-08-23 true false false true 263 78.9 5.4 347 228340 2022 2022-11-18 2022-08-23 true false false true 263 78.9 3.67 346 228341 2022 2022-11-10 2022-08-23 true false false true 164 49.2 3.32 217 228342 2022 2022-11-10 2022-08-23 true false false true 166 49.8 2.26 218 228343 2022 2022-10-17 2022-08-23 true false false false 508 152.4 11.09 8.75 0 228344 2022 2022-10-17 2022-08-23 true false false false 508 152.4 9.86 670 228345 2022 2022-11-11 2022-08-23 true false false false 1014 304.2 22.98 8.75 0 228346 2003 2003-07-09 2003-07-08 false false false false 151.06 0 0 228347 2007 2007-11-08 2007-11-09 false false false true 102.5 102.5 14.15 6.11 0 228348 2003 2003-07-09 2003-07-08 false false false false 445.89 0 445.89 228349 2003 2003-07-09 2003-07-08 false false false false 145.26 0 0 228350 2022 2022-10-17 2022-08-23 true false false false 508 152.4 6.54 0 228351 2022 2022-11-11 2022-08-23 true false false false 1022 306.6 20.7 0 228352 2007 2007-11-09 2007-11-09 false false false true 239.13 239.13 18.68 6.11 0 228353 2022 2022-11-11 2022-08-23 true false false false 1032 309.6 14.12 0 228354 2024-11-06 true false false false 0 9.6 0.01 11.55 0 228355 2023 2023-11-17 2022-08-23 true false false false 153 6.06 8.75 504 228356 2022 2022-11-08 2022-08-23 true false false false 176 55.11 3.53 110 228357 2007 2007-11-07 2007-11-07 false false true false 24.28 1.33 0 0 228358 2022 2022-08-23 2022-08-23 true false false false -59 -17.7 -0.35 0 228359 2022 2022-08-23 2022-08-23 true false false false -59 -17.7 -0.38 0 228360 2022 2022-11-10 2022-08-23 true false false false 845 253.5 17.08 0 228361 2007 2007-11-08 2007-11-09 false false false true 239.16 239.15 39.66 0 0 228362 2022 2022-11-10 2022-08-23 true false false true 765 229.5 15.47 0 228363 2022 2022-11-08 2022-08-23 true false false true 644 193.2 8.75 0 228364 2007 2007-11-08 2007-11-09 false false false true 102.5 102.5 14.15 0 0 228365 2024 2024-05-03 2024-05-03 true false false true 4019 1205.7 130.74 11.55 0 228366 2007 2007-11-08 2007-11-08 false false false true 239.16 239.15 39.66 6.11 0 228367 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 228368 2007 2007-11-08 2007-11-08 false false false true 239.16 239.15 32.16 6.11 0 228369 2007 2007-11-08 2007-11-08 false false false true 239.16 239.15 39.66 6.11 0 228370 2007 2007-11-09 2007-11-09 false false false true 102.47 102.47 10.7 6.11 0 228371 2025 2025-03-14 2024-10-21 true false false false 0 33 11.55 45 228372 2003 2003-07-09 2003-07-08 false false false false 80.44 0 0 228373 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 228374 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 228375 2022 2022-11-10 2022-08-23 true false false false 860 258 11.73 0 228376 2007 2007-11-09 2007-11-09 false false false true 102.51 102.51 8.01 6.11 0 228377 2007 2007-11-09 2007-11-09 false false false true 102.47 102.47 10.7 6.11 0 228378 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 228379 2007 2007-11-09 2007-11-09 false false false true 102.51 102.51 8.01 6.11 0 228380 2022 2022-11-10 2022-08-23 true false false true 1062 318.6 14.5 0 228381 2007 2007-11-09 2007-11-09 false false false true 239.16 239.15 39.67 6.11 0 228382 2022 2022-11-25 2022-08-23 true false false true 249 5.15 0 228383 2022 2022-11-14 2022-08-23 true false false true 511 153.3 7.07 0 228384 2022-09-05 true false false false 10.55 4.51 0.22 8.75 0 228385 2024-05-03 true false false false 0 5.1 0.01 11.55 0 228386 2022 2022-11-10 2022-08-23 true false false true 1052 315.6 21.27 0 228387 2022 2022-11-10 2022-08-23 true false false true 1052 315.6 23.83 8.75 0 228388 2022 2022-11-14 2022-08-23 true false false false 623 186.9 7.55 0 228389 2022 2022-11-25 2022-08-23 true false false false 41 12.3 0.81 54 228390 2023 2023-11-13 2022-08-23 true false false false 512.67 153.8 19.9 8.75 0 228391 2022 2022-11-18 2022-08-23 true false false true 310 93 6.37 0 228392 2022 2022-11-18 2022-08-23 true false false true 313 93.9 4.37 0 228393 2022 2022-11-11 2022-08-23 true false false false 498 149.4 10.15 0 228394 2003 2003-07-09 2003-07-08 false false false false 344.48 0 0 228395 2023 2023-11-13 2022-08-23 true false false false 818 245.4 31.56 8.75 0 228396 2007 2007-11-09 2007-11-09 false false false true 239.16 239.15 32.18 6.11 0 228397 2022 2022-11-11 2022-08-23 true false false false 497 149.1 11.26 8.75 0 228398 2022 2022-11-14 2022-08-23 true false false true 1094 328.2 15.09 0 228399 2022 2022-10-28 2022-08-23 true false false true 1882 564.6 37.21 0 228400 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 228401 2022 2022-11-21 2022-08-23 true false false false 112 2.59 8.75 0 228402 2023 2023-11-14 2022-08-23 true false false true 977 293.1 37.75 8.75 0 228403 2023 2023-11-14 2022-08-23 true false false true 2958 887.4 97.12 0 228404 2023 2023-11-13 2022-08-23 true false false false 820.33 246.1 25.26 0 228405 2022 2022-10-28 2022-08-23 true false false false 397 119.1 7.84 0 228406 2022 2022-10-28 2022-08-23 true false false false 976 292.8 14.71 0 228407 2022 2022-11-14 2022-08-23 true false false false 21 6.3 0.41 0 228408 2022 2022-11-11 2022-08-23 true false false false 499 149.7 6.84 0 228409 2022 2022-10-28 2022-08-23 true false false false 399 119.7 5.28 0 228410 2022 2022-10-28 2022-08-23 true false false true 938 281.4 12.41 0 228411 2022 2022-10-28 2022-08-23 true false false true 155 2.05 0 228412 2022 2022-11-11 2022-08-23 true false false false 128 38.4 2.89 8.75 0 228413 2022 2022-11-11 2022-08-23 true false false false 128 38.4 2.59 0 228414 2022 2022-11-11 2022-08-23 true false false false 134 40.2 1.84 0 228415 2022 2022-10-17 2022-08-23 true false false true 603 180.9 13.16 8.75 806 228416 2022 2022-10-17 2022-08-23 true false false true 603 180.9 11.69 796 228417 2022 2022-10-28 2022-08-23 true false false true 732 219.6 14.47 0 228418 2022 2022-10-17 2022-08-23 true false false true 605 181.5 7.77 794 228419 2022 2022-11-15 2022-08-23 true false false false 335 100.5 6.83 442 228420 2022 2022-10-28 2022-08-23 true false false true 732 219.6 9.68 0 228421 2022 2022-10-28 2022-08-23 true false false true 1207 362.1 23.86 0 228422 2022 2022-10-28 2022-08-23 true false false false 476 146.53 6.29 0 228423 2022 2022-11-15 2022-08-23 true false false true 154 46.2 3.15 0 228424 2022 2022-11-15 2022-08-23 true false false true 155 46.5 2.15 0 228425 2022-09-05 true false false false 2 0.6 0.02 8.75 0 228426 2022 2022-10-28 2022-08-23 true false false true 929 278.7 18.36 0 228427 2022 2022-11-30 2022-08-23 true false false true 515 154.5 7.4 0 228428 2022 2022-11-15 2022-08-23 true false false false 335 100.5 7.61 8.75 452 228429 2022 2022-11-15 2022-08-23 true false false false 347 104.1 4.77 456 228430 2022 2022-11-30 2022-08-23 true false false false 55 43.8 1.36 8.75 117.75 228431 2022 2022-11-30 2022-08-23 true false false false 45 13.5 1.04 8.75 68 228432 2022 2022-10-27 2022-08-23 true false false false 995.31 298.59 18.9 0 228433 2022 2022-10-27 2022-08-23 true false false true 5117 1535.1 67.44 0 228434 2022 2022-11-11 2022-08-23 true false false true 43 12.9 0.59 0 228435 2022 2022-11-30 2022-08-23 true false false false 11 13.2 0.29 8.75 33 228436 2024 2024-09-23 2024-08-27 true false false true 701 210.3 35.63 0 228437 2022 2022-11-21 2022-08-23 true false false false 66 19.8 1.35 87 228438 2022 2022-10-27 2022-08-23 true false false false 8553 2565.9 112.88 0 228439 2022 2022-11-14 2022-08-23 true false false false 281 5.72 0 228440 2022 2022-11-11 2022-08-23 true false false true 43 12.9 0.87 0 228441 2022 2022-10-27 2022-08-23 true false false false 8550 2565 168.76 0 228442 2022 2022-11-30 2022-08-23 true false false true 11288 3386.4 235.94 0 228443 2022 2022-11-11 2022-08-23 true false false true 78 23.4 1.76 8.75 0 228444 2022 2022-11-15 2022-08-23 true false false true 515 154.5 7.14 0 228445 2003 2003-01-01 2006-09-25 false false true false 856.06 428.03 60.99 6.11 0 228446 2022 2022-11-21 2022-08-23 true false false false 359 107.7 7.57 474 228447 2022 2022-11-21 2022-08-23 true false false false 47 67.8 1.45 116 228448 2007 2007-11-09 2007-11-09 false false false true 239.16 239.15 24.98 6.11 0 228449 2025 2025-03-26 2025-03-28 true false false true 455 14.06 11.55 481 228450 2023 2023-10-11 2022-08-23 true false false false 141 42.3 3 8.75 195 228451 2022 2022-11-30 2022-10-26 true false false true 1131 339.3 26.39 8.75 0 228452 2022 2022-11-21 2022-08-23 true false false true 5675 1702.5 79.67 0 228453 2022 2022-11-21 2022-08-23 true false false true 7049 2114.7 99.07 0 228454 2022 2022-10-27 2022-08-23 true false false true 2777 833.1 36.67 0 228455 2022 2022-10-27 2022-08-23 true false false false 6785 2035.5 87.51 0 228456 2022 2022-11-11 2022-08-24 true false false true 644 193.2 8.82 0 228457 2022 2022-11-21 2022-08-23 true false false true 5622 1686.6 115.79 0 228458 2025 2025-03-14 2024-11-29 true false false false 0 32.7 0.02 12.16 0 228459 2022 2022-08-24 2022-08-24 true false false true 5719 1715.7 66.17 8.75 0 228460 2022 2022-08-24 2022-08-24 true false false true 4942 1482.6 46.38 8.75 0 228461 2022 2022-08-24 2022-08-24 true false false true 559 167.7 1.59 8.75 0 228462 2024 2024-11-21 2024-05-30 true false false false 42 12.6 2.41 11.55 69 228463 2022 2022-08-24 2022-08-24 true false false true 559 167.7 0.11 8.75 0 228464 2022 2022-11-11 2022-08-24 true false false false 32 9.6 0.73 8.75 51 228465 2022-08-24 true false false false 14 4.2 0.25 8.75 0 228466 2007 2007-11-09 2007-11-09 false false false true 239.16 239.15 18.68 6.11 0 228467 2022 2022-11-15 2022-08-24 true false false true 112 33.6 2.3 148 228468 2022 2022-11-15 2022-08-24 true false false true 113 33.9 1.57 148 228469 2023 2023-11-13 2022-08-24 true false false false 10 10.8 0.45 8.75 30 228470 2022 2022-11-11 2022-08-24 true false false true 515 154.5 7.06 0 228471 2022 2022-11-21 2022-08-24 true false false false 24 77.7 1.42 103 228472 2022 2022-11-11 2022-08-24 true false false false 22 6.6 0.46 29 228473 2022 2022-11-11 2022-08-24 true false false false 22 6.6 0.31 29 228474 2022-08-24 true false false false 7 2.1 0.09 8.75 0 228475 2021 2021-06-24 2020-02-17 true false false true 601 180.3 7.88 8.75 0 228476 2022 2022-11-15 2022-08-24 true false false false 394 118.2 8.99 8.75 530 228477 2023 2023-10-04 2022-08-24 true false false false 203 60.9 4.48 8.75 277 228478 2022 2022-11-15 2022-08-24 true false false false 1430 429 29.92 1889 228479 2022 2022-11-11 2022-08-24 true false false false 159 47.7 3.6 8.75 219 228480 2009 2009-07-16 2009-05-08 true false false false 230.6 69.18 22.43 6.11 0 228481 2022 2022-11-15 2022-08-24 true false false false 415 124.5 5.7 545 228482 2023 2023-10-04 2022-08-24 true false false false 189 56.7 2.93 8.75 257 228483 2022 2022-11-11 2022-08-24 true false false false 159 47.7 3.22 210 228484 2022 2022-11-11 2022-08-24 true false false false 163 48.9 2.23 214 228485 2022 2022-11-21 2022-08-24 true false false false 19.03 5.71 0.43 8.75 34 228486 2023 2023-11-13 2022-08-24 true false false true 76 22.8 2.98 8.75 111 228487 2023 2023-11-13 2022-08-24 true false false true 76 22.8 2.49 101 228488 2022 2022-10-19 2022-08-24 true false false true 292 87.6 6.39 8.75 0 228489 2022 2022-10-19 2022-08-24 true false false true 292 87.6 5.68 0 228490 2022 2022-10-19 2022-08-24 true false false true 294 88.2 3.78 0 228491 2022 2022-11-15 2022-08-24 true false false false 234 70.2 4.78 309 228492 2022 2022-11-15 2022-08-24 true false false false 298 89.4 4.19 392 228493 2022 2022-11-11 2022-08-24 true false false true 638 191.4 14.46 8.75 0 228494 2023 2023-01-12 2023-01-12 true false false false -113 -33.9 -113 228495 2022 2022-11-11 2022-08-24 true false false false 204 61.2 4.67 8.75 279 228496 2022 2022-11-11 2022-08-24 true false false true 183 54.9 2.51 0 228497 2009 2009-07-16 2009-05-08 true false false false 1477.54 443.26 143.72 6.11 0 228498 2022 2022-11-11 2022-08-24 true false false false 204 122.4 4.28 331 228499 2022 2022-11-11 2022-08-24 true false false false 52 15.6 0.7 68 228500 2023 2023-11-15 2022-08-24 true false false false 19 5.7 0.59 8.75 34 228501 2022 2022-11-11 2022-08-24 true false false false 61 18.3 1.38 8.75 89 228502 2022 2022-11-11 2022-08-24 true false false false 61 18.3 1.23 81 228503 2022 2022-11-11 2022-08-24 true false false false 61.78 18.53 0.84 81 228504 2022 2022-08-24 2022-08-24 true false false true 142 42.6 0.12 8.75 0 228505 2022 2022-08-24 2022-08-24 true false false true 1555 466.5 19.37 8.75 0 228506 2022 2022-08-24 2022-08-24 true false false true 692 207.6 7.34 8.75 0 228507 2022 2022-08-24 2022-08-24 true false false true 142 42.6 0.5 8.75 0 228508 2022 2022-10-19 2022-08-24 true false false true 450 135 9.85 8.75 0 228509 2022 2022-10-19 2022-08-24 true false false true 450 135 8.75 0 228510 2022 2022-10-19 2022-08-24 true false false true 455 136.5 5.87 0 228511 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 228512 2022 2022-11-11 2022-08-24 true false false true 181 54.3 4.11 8.75 0 228513 2022 2022-11-11 2022-08-24 true false false true 181 54.3 3.68 0 228514 2022 2022-08-24 2022-08-24 true false false true 142 42.6 0.08 8.75 0 228515 2022 2022-12-14 2022-08-24 true false false false 114 2.71 8.75 0 228516 2022 2022-11-15 2022-08-24 true false false true 43 12.9 0.59 0 228517 2022 2022-08-24 2022-08-24 true false false true 123 36.9 0.12 8.75 0 228518 2022 2022-08-24 2022-08-24 true false false true 123 36.9 0.08 8.75 0 228519 2022 2022-11-11 2022-08-24 true false false true 183 54.9 2.51 0 228520 2022 2022-11-11 2022-08-24 true false false true 183 54.9 2.51 0 228521 2022 2022-11-11 2022-08-24 true false false true 183 54.9 2.51 0 228522 2022 2022-11-11 2022-08-24 true false false true 181 54.3 3.68 0 228523 2022 2022-11-11 2022-08-24 true false false true 181 54.3 3.68 0 228524 2022 2022-11-11 2022-08-24 true false false true 181 54.3 3.68 0 228525 2022 2022-11-11 2022-08-24 true false false true 181 54.3 4.11 8.75 0 228526 2022 2022-11-11 2022-08-24 true false false true 181 54.3 4.11 8.75 0 228527 2022 2022-11-11 2022-08-24 true false false true 181 54.3 4.11 8.75 0 228528 2003 2003-07-09 2003-07-08 false false false false 22.67 0 0 228529 2024 2024-11-21 2024-04-08 true false false true 222 66.6 12.26 0 228530 2009 2009-07-16 2009-05-08 true false false false 787.19 236.16 71.9 6.11 0 228531 2022 2022-11-30 2022-08-24 true false false true 85 25.5 1.96 8.75 121 228532 2022 2022-11-18 2022-08-29 true false false false 230 69 4.72 0 228533 2023 2023-10-13 2022-08-24 true false false true 657 197.1 14.45 8.75 877 228534 2023 2023-10-13 2022-08-24 true false false true 995 298.5 15.4 8.75 1318 228535 2022 2022-11-30 2022-08-24 true false false true 85 25.5 1.96 8.75 0 228536 2022 2022-11-30 2022-08-24 true false false false 810 243 18.89 8.75 0 228537 2022 2022-11-30 2022-08-24 true false false false 202 60.6 2.91 0 228538 2022 2022-11-15 2022-08-24 true false false false 94 28.2 1.91 0 228539 2022 2022-08-24 2022-08-24 true false false true 134 40.2 0.12 8.75 0 228540 2022 2022-11-15 2022-08-24 true false false true 1302 390.6 18.04 0 228541 2022 2022-08-24 2022-08-24 true false false true 134 40.2 0.08 8.75 0 228542 2022 2022-08-24 2022-08-24 true false false true 130 39 1.63 8.75 0 228543 2022 2022-08-24 2022-08-24 true false false true 130 39 1.32 8.75 0 228544 2022 2022-08-24 2022-08-24 true false false true 131 39.3 0.46 8.75 0 228545 2022 2022-11-15 2022-08-24 true false false true 1420 426 28.96 0 228546 2007 2007-11-10 2007-11-10 false false false true 136.14 136.14 13.81 6.11 0 228547 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 22.42 0 228548 2022 2022-11-15 2022-08-24 true false false true 515 154.5 7.14 0 228549 2022 2022-11-21 2022-08-24 true false false true 1786 36.78 0 228550 2022 2022-11-15 2022-08-24 true false false false 73 21.9 1.54 96 228551 2022 2022-11-15 2022-08-24 true false false false 77 23.1 1.05 101 228552 2022 2022-11-21 2022-08-24 true false false false 2629.41 788.82 54.16 0 228553 2022 2022-11-21 2022-08-24 true false false false 1741 522.3 24.45 0 228554 2023 2023-11-13 2022-08-24 true false false false 74 22.2 2.87 8.75 108 228555 2022 2022-08-24 2022-08-24 true false false false 526 157.8 6.43 8.75 0 228556 2022 2022-11-11 2022-08-24 true false false true 204 61.2 2.79 0 228557 2022 2022-11-11 2022-08-24 true false false true 386 115.8 5.28 0 228558 2022 2022-11-11 2022-08-24 true false false true 203 60.9 4.11 0 228559 2022 2022-11-11 2022-08-24 true false false true 383 114.9 7.77 0 228560 2022 2022-11-11 2022-08-24 true false false false 61 18.3 1.37 8.75 0 228561 2022 2022-11-11 2022-08-24 true false false true 383 114.9 8.7 8.75 0 228562 2022 2022-11-11 2022-08-24 true false false true 651 195.3 14.77 8.75 0 228563 2022 2022-11-15 2022-08-24 true false false false 124 56.4 2.58 0 228564 2007 2007-08-07 2007-11-12 false false false true 322.59 322.59 42.66 6.11 452 228565 2022 2022-10-27 2022-08-24 true false false true 1670 501 32.97 0 228566 2022 2022-10-27 2022-08-24 true false false true 1686 505.8 22.23 0 228567 2022 2022-10-19 2022-08-24 true false false false 49 14.7 1.06 8.75 0 228568 2022 2022-10-19 2022-08-24 true false false false 58 17.4 1.11 0 228569 2022 2022-10-19 2022-08-24 true false false false 61 18.3 0.78 0 228570 2023 2023-11-15 2022-08-24 true false false true 290 87 11.41 8.75 397 228571 2023 2023-11-15 2022-08-24 true false false true 863 258.9 29.15 1151 228572 2022 2022-10-19 2022-08-24 true false false true 73 21.9 1.6 8.75 0 228573 2022 2022-10-19 2022-08-24 true false false true 73 21.9 1.42 0 228574 2022 2022-10-19 2022-08-24 true false false true 73 21.9 0.94 0 228575 2022 2022-11-15 2022-08-24 true false false false 125 57.34 1.77 0 228576 2022 2022-11-15 2022-08-24 true false false true 595 178.5 12.13 0 228577 2022-08-24 true false false true 13 0.29 8.75 0 228578 2022 2022-11-15 2022-08-24 true false false true 1849 554.7 37.69 0 228579 2022 2022-08-24 2022-08-24 true false false true 974 292.2 0.81 8.75 0 228580 2022 2022-08-24 2022-08-24 true false false true 1052 315.6 10.57 8.75 0 228581 2022 2022-11-15 2022-08-24 true false false true 1867 560.1 25.81 0 228582 2022 2022-11-15 2022-08-24 true false false true 601 180.3 8.32 0 228583 2022 2022-08-24 2022-08-24 true false false false 364 109.2 4.44 8.75 486 228584 2022 2022-10-19 2022-08-24 true false false true 134 40.2 2.89 8.75 186 228585 2022 2022-10-19 2022-08-24 true false false true 802 240.6 15.62 0 228586 2022 2022-08-24 2022-08-24 true false false true 728 218.4 7.31 8.75 962 228587 2023 2023-11-13 2022-08-24 true false false false 41 12.3 1.57 8.75 0 228588 2022 2022-10-19 2022-08-24 true false false true 809 242.7 10.43 0 228589 2023 2023-11-13 2022-08-24 true false false false 171 51.3 5.59 0 228590 2022 2022-11-21 2022-08-24 true false false true 24 7.2 0.5 0 228591 2023 2023-11-28 2022-08-24 true false false false 417 125.1 9.16 8.75 560 228592 2023 2023-11-28 2022-08-24 true false false false 422 126.6 6.51 8.75 564 228593 2022 2022-11-15 2022-08-24 true false false false 260 78 3.62 0 228594 2022 2022-11-21 2022-08-24 true false false true 24 7.2 0.5 0 228595 2023 2023-11-27 2022-08-24 true false false false 92 27.6 3.68 8.75 132 228596 2022 2022-11-15 2022-08-24 true false false false 98 29.4 2.2 8.75 0 228597 2022 2022-11-11 2022-08-24 true false false true 691 207.3 13.97 0 228598 2022 2022-10-19 2022-08-24 true false false true 305 91.5 6.7 8.75 0 228599 2003 2003-07-09 2003-07-08 false false false false 74.94 0 74.94 228600 2022 2022-08-24 2022-08-24 true false false true 2411 723.3 1.99 8.75 0 228601 2022 2022-11-30 2022-08-24 true false false false 54 16.2 1.25 8.75 80 228602 2022 2022-11-30 2022-08-24 true false false false 54 16.2 1.12 71 228603 2022 2022-11-17 2022-08-24 true false false false 470 141 9.61 0 228604 2022 2022-10-19 2022-08-24 true false false false 178 53.4 3.89 8.75 0 228605 2022 2022-08-24 2022-08-24 true false false false 6275.07 2071.34 76.73 8.75 0 228606 2022 2022-08-24 2022-08-24 true false false true 12708 3812.4 44.33 8.75 0 228607 2022 2022-08-24 2022-08-24 true false false true 12708 3812.4 10.53 8.75 0 228608 2022 2022-11-21 2022-08-24 true false false true 213 63.9 4.51 281 228609 2022 2022-08-24 2022-08-24 true false false true 2411 723.3 1.47 8.75 0 228610 2022 2022-08-24 2022-08-24 true false false true 2185 655.5 21.97 8.75 0 228611 2022 2022-11-11 2022-08-24 true false false false 536 160.8 7.74 0 228612 2022 2022-10-19 2022-08-24 true false false true 305 91.5 3.96 0 228613 2022 2022-10-19 2022-08-24 true false false true 305 91.5 5.95 0 228614 2022 2022-10-17 2022-08-24 true false false false 6670 2001 125.9 0 228615 2022 2022-10-17 2022-08-24 true false false false 6701 2010.3 76.75 0 228616 2022 2022-11-17 2022-08-24 true false false false 471 141.3 6.55 0 228617 2023 2023-01-12 2023-01-12 true false false false -170 -51 -170 228618 2007 2007-08-07 2007-11-12 false false false true 322.59 322.59 35.12 6.11 444 228619 2022 2022-08-24 2022-08-24 true false false true 12708 3812.4 7.77 8.75 0 228620 2021 2021-06-24 2022-08-25 true false false false 65 19.5 0.83 8.75 94 228621 2022 2022-11-30 2022-08-25 true false false false 68 20.4 1.58 8.75 99 228622 2022 2022-11-11 2022-08-25 true false false true 214 64.2 4.84 8.75 0 228623 2022 2022-11-11 2022-08-25 true false false true 367 110.1 7.41 0 228624 2022 2022-11-11 2022-08-25 true false false true 370 111 5.06 0 228625 2022 2022-11-30 2022-08-25 true false false false 141 42.3 3.3 8.75 195 228626 2022 2022-11-30 2022-08-25 true false false false 24 7.2 0.59 8.75 41 228627 2022 2022-10-19 2022-08-24 true false false false 130 39 1.68 0 228628 2022 2022-11-30 2022-08-24 true false false true 213 63.9 4.56 0 228629 2022 2022-10-17 2022-08-25 true false false true 2995 898.5 58.09 0 228630 2022 2022-11-11 2022-08-25 true false false false 36 10.8 0.71 0 228631 2022 2022-10-19 2022-08-24 true false false false 628 188.4 11.84 0 228632 2022 2022-10-17 2022-08-25 true false false true 2995 898.5 65.35 8.75 0 228633 2022 2022-11-30 2022-08-25 true false false false 240 81.64 5.54 8.75 0 228634 2022 2022-10-19 2022-08-24 true false false false 130 39 2.86 8.75 0 228635 2024 2024-06-26 2024-06-26 true false false true 21334 6400.2 504.49 11.55 0 228636 2007 2007-08-07 2007-11-12 false false false true 171.46 171.46 13.58 6.11 243 228637 2022 2022-11-30 2022-08-25 true false false true 64 19.2 1.52 8.75 93 228638 2022 2022-10-19 2022-08-25 true false false false 272.17 0 0.77 273 228639 2022 2022-11-23 2022-08-25 true false false true 64 19.2 1.5 8.75 93 228640 2022 2022-11-15 2022-08-25 true false false false 20 6 0.42 0 228641 2022 2022-11-15 2022-08-25 true false false false 22 6.6 0.31 0 228642 2023 2023-11-13 2022-08-25 true false false true 234 70.2 9.03 8.75 0 228643 2022 2022-11-21 2022-08-25 true false false false 37 11.1 0.75 37.9 228644 2022 2022-11-08 2022-08-25 true false false true 292 87.6 5.88 0 228645 2022 2022-11-08 2022-08-25 true false false true 294 88.2 3.98 0 228646 2023 2023-11-14 2022-08-25 true false false true 524 157.2 20.67 8.75 0 228647 2023 2023-11-14 2022-08-25 true false false false 262 78.6 8.1 0 228648 2022-09-05 true false false false 0 7.8 0.04 8.75 0 228649 2022 2022-11-15 2022-08-25 true false false true 193 57.9 2.67 0 228650 2022 2022-08-25 2022-08-25 true false false true 17788 5336.4 178.66 8.75 0 228651 2022 2022-08-25 2022-08-25 true false false true 17733 5319.9 61.96 8.75 0 228652 2022 2022-11-11 2022-08-25 true false false false 27 8.1 0.33 0 228653 2023 2023-11-13 2022-08-25 true false false false 40 1.53 8.75 50 228654 2022 2022-10-19 2022-08-25 true false false true 459 10.04 8.75 0 228655 2022 2022-10-19 2022-08-25 true false false true 459 8.93 0 228656 2022 2022-10-19 2022-08-25 true false false true 464 5.99 0 228657 2024-10-28 true false false false 11 0.8 11.55 0 228658 2023 2023-11-15 2022-08-25 true false false false 0 60 0.3 8.75 69 228659 2022 2022-11-11 2022-08-25 true false false true 731 219.3 10.03 0 228660 2022 2022-11-08 2022-08-25 true false false false 966 289.8 13.11 0 228661 2022 2022-10-27 2022-08-25 true false false true 3946 1183.8 52.02 0 228662 2022 2022-11-18 2022-08-25 true false false true 804 241.2 12.33 0 228663 2022 2022-11-18 2022-08-25 true false false true 3794 1138.2 52.86 0 228664 2022 2022-11-11 2022-08-25 true false false false 411 125.66 5.64 0 228665 2022 2022-10-27 2022-08-25 true false false true 3908 1172.4 77.15 0 228666 2022 2022-11-11 2022-08-25 true false false true 731 219.3 14.81 0 228667 2022 2022-11-18 2022-08-25 true false false true 1365 409.5 27.97 0 228668 2022 2022-11-18 2022-08-25 true false false true 3758 1127.4 77.01 0 228669 2022 2022-11-11 2022-08-25 true false false false 403 181.2 8.16 0 228670 2022 2022-11-11 2022-08-25 true false false true 4790 1437 108.64 8.75 0 228671 2022 2022-10-19 2022-08-25 true false false true 459 137.7 10.04 8.75 0 228672 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 228673 2022 2022-11-18 2022-08-25 true false false false 813 243.9 12.97 0 228674 2022 2022-11-08 2022-08-25 true false false false 1148 344.4 23.13 0 228675 2022 2022-11-18 2022-08-25 true false false true 1626 487.8 33.32 0 228676 2009 2009-07-16 2009-05-08 true false false false 311.52 93.46 30.28 6.11 0 228677 2023 2023-11-15 2022-08-25 true false false false 319 95.7 12.35 8.75 436 228678 2022 2022-11-08 2022-08-25 true false false false 63 18.9 1.27 83 228679 2022 2022-11-21 2022-08-25 true false false true 135 40.5 3.12 8.75 187 228680 2022 2022-11-08 2022-08-25 true false false false 67 20.1 0.9 88 228681 2022 2022-11-18 2022-08-25 true false false false 383 114.9 8.13 506 228682 2022 2022-11-18 2022-08-25 true false false true 579 173.7 8.07 0 228683 2023 2023-11-15 2022-08-25 true false false false 94 28.2 3.76 8.75 135 228684 2022 2022-11-30 2022-08-25 true false false false 115 34.5 2.69 8.75 161 228685 2022-08-25 true false false true 15 4.5 0.25 8.75 0 228686 2022 2022-11-30 2022-08-25 true false false true 351 105.3 7.34 0 228687 2022 2022-11-08 2022-08-25 true false false false 1148 344.4 25.91 8.75 0 228688 2022 2022-10-17 2022-08-25 true false false false 26151 7845.3 335.71 0 228689 2007 2007-12-14 2007-12-14 false false false true 236.86 51.65 30.71 0 319 228690 2022 2022-11-25 2022-08-25 true false false true 62 18.6 1.29 0 228691 2023 2023-11-13 2022-08-25 true false false false 0 295.8 9.71 8.75 314 228692 2023 2023-11-13 2022-08-25 true false false true 1992 597.6 65.29 2655 228693 2023 2023-11-13 2022-08-25 true false false false 0 26.32 0.02 8.75 0 228694 2023 2023-11-13 2022-08-25 true false false false 191 57.3 5.89 0 228695 2023 2023-11-13 2022-08-25 true false false false 0 88.5 0.27 8.75 98 228696 2022 2022-10-12 2022-08-25 true false false false 2988 896.4 65.01 8.75 0 228697 2023 2023-11-15 2022-08-25 true false false false 0 27.6 0.14 8.75 36 228698 2022 2022-11-23 2022-08-25 true false false false 0 42.08 0.01 8.75 51 228699 2022 2022-11-08 2022-08-25 true false false true 74 22.2 0.92 0 228700 2023 2023-11-14 2022-08-25 true false false true 911 273.3 35.9 8.75 0 228701 2022 2022-12-13 2022-08-25 false false true false 1466.61 733.31 36.76 8.75 0 228702 2022-08-25 true false false false 6 2.1 0.11 8.75 0 228703 2022 2022-11-08 2022-08-25 true false false true 37 11.1 0.5 0 228704 2022 2022-11-18 2022-08-25 true false false false 383 114.9 4.58 0 228705 2022 2022-11-08 2022-08-25 true false false true 37 11.1 0.73 0 228706 2003 2003-10-23 2003-10-22 true false false false 171.12 51.34 24.17 5.64 0 228707 2022-08-26 true false false false 6 2.1 0.11 8.75 0 228708 2022 2022-11-30 2022-08-25 true false false false 0 156.9 0.79 158 228709 2022 2022-11-08 2022-08-26 true false false true 112 33.6 2.28 148 228710 2022 2022-11-08 2022-08-26 true false false false 56 16.8 0.66 73 228711 2007 2007-12-14 2007-12-14 false false false true 507.67 507.67 39.16 0 674 228712 2022 2022-10-12 2022-08-25 true false false false 1731 519.3 21.88 0 228713 2022 2022-11-21 2022-08-26 true false false false 95 28.5 2.16 8.75 134 228714 2022 2022-11-08 2022-08-26 true false false true 1848 554.4 25.13 0 228715 2022 2022-11-14 2022-08-26 true false false true 826 247.8 11.42 0 228716 2022 2022-11-08 2022-08-26 true false false true 150 45 2.04 0 228717 2022 2022-11-08 2022-08-26 true false false false 207 62.1 3.22 0 228718 2022 2022-11-04 2022-08-25 true false false true 57 17.1 0.76 0 228719 2022 2022-11-08 2022-08-26 true false false true 1837 551.1 37.01 0 228720 2022 2022-11-04 2022-08-25 true false false true 56 16.8 1.11 0 228721 2022 2022-11-08 2022-08-26 true false false true 1837 551.1 41.46 8.75 0 228722 2022 2022-11-04 2022-08-25 true false false true 56 16.8 1.24 8.75 0 228723 2003 2003-07-09 2003-07-08 false false false false 18.73 0 18.73 228724 2009 2009-07-16 2009-05-08 true false false false 13.88 4.16 1.35 6.11 0 228725 2022 2022-11-21 2022-08-26 true false false false 59 17.7 1.2 78 228726 2022 2022-11-21 2022-08-26 true false false false 65 19.5 1.51 8.75 95 228727 2022 2022-11-21 2022-08-26 true false false false 27 9.6 0.62 37 228728 2022 2022-11-21 2022-08-26 true false false false 65 19.5 1.51 8.75 95 228729 2022 2022-11-21 2022-08-26 true false false false 27 9.6 0.62 37 228730 2022 2022-10-19 2022-08-26 true false false false 257 77.1 5.6 8.75 348 228731 2022 2022-11-11 2022-08-26 true false false true 57 17.1 1.13 75 228732 2022 2022-11-08 2022-08-26 true false false true 2848 64.28 8.75 0 228733 2022 2022-11-08 2022-08-26 true false false true 2848 57.37 0 228734 2022 2022-11-08 2022-08-26 true false false true 2860 38.89 0 228735 2022 2022-10-19 2022-08-26 true false false false 191 57.3 3.72 252 228736 2022 2022-10-19 2022-08-26 true false false false 142 51.56 1.95 196 228737 2022 2022-11-21 2022-08-26 true false false false 69 20.7 1.59 8.75 100 228738 2022 2022-11-11 2022-08-26 true false false true 57 17.1 0.76 0 228739 2022 2022-11-08 2022-08-26 true false false true 501 150.3 10.11 0 228740 2022 2022-11-08 2022-08-26 true false false true 513 153.9 11.61 8.75 0 228741 2022 2022-11-11 2022-08-26 true false false true 57 17.1 1.27 8.75 0 228742 2022 2022-11-21 2022-08-26 true false false false 138 41.4 3.18 8.75 191 228743 2022 2022-11-18 2022-08-26 true false false false 602 180.6 11.89 0 228744 2022 2022-11-18 2022-08-26 true false false false 613 183.9 7.33 0 228745 2023 2023-11-27 2022-08-26 true false false true 1654 496.2 66.33 8.75 0 228746 2022 2022-11-11 2022-08-26 true false false false 96 28.8 2.16 8.75 0 228747 2022 2022-11-11 2022-08-26 true false false false 28 8.4 0.56 0 228748 2022 2022-11-11 2022-08-26 true false false false 30 9 0.41 0 228749 2022 2022-11-11 2022-08-26 true false false true 28 8.4 0.63 8.75 46 228750 2022 2022-11-11 2022-08-26 true false false true 28 8.4 0.56 37 228751 2022 2022-11-18 2022-08-26 true false false true 2047 28.55 0 228752 2022 2022-11-11 2022-08-26 true false false true 544 163.2 7.46 0 228753 2022 2022-11-11 2022-08-26 true false false true 196 58.8 2.69 0 228754 2022 2022-11-08 2022-08-26 true false false false 12178 3653.4 244.81 0 228755 2022 2022-11-18 2022-08-26 true false false true 2047 41.93 0 228756 2022 2022-11-30 2022-08-26 true false false false 501 150.3 10.85 0 228757 2022 2022-11-11 2022-08-26 true false false true 544 163.2 11.03 0 228758 2022 2022-11-11 2022-08-26 true false false true 194 58.2 3.95 0 228759 2022 2022-11-11 2022-08-26 true false false false 518 155.4 11.74 8.75 0 228760 2022 2022-11-11 2022-08-26 true false false true 28 8.4 0.38 37 228761 2022 2022-11-30 2022-08-26 true false false false 49 14.7 1.01 65 228762 2022 2022-11-30 2022-08-26 true false false true 235 70.5 5.47 8.75 0 228763 2022 2022-11-30 2022-08-26 true false false true 137 41.1 2.94 0 228764 2022 2022-11-08 2022-08-26 true false false true 557 167.1 7.58 0 228765 2022 2022-11-30 2022-08-26 true false false false 53 15.9 1.23 8.75 80 228766 2022 2022-10-27 2022-08-26 true false false false 787.58 236.27 10.15 0 228767 2022 2022-11-30 2022-08-26 true false false false 147 44.1 3.44 8.75 203 228768 2022 2022-11-18 2022-08-26 true false false false 620 186 8.7 0 228769 2022 2022-11-30 2022-08-26 true false false false 74 22.2 1.22 97 228770 2022 2022-11-30 2022-08-26 true false false false 491 147.3 11.44 8.75 0 228771 2022 2022-10-17 2022-08-26 true false false true 8474 2542.2 108.92 0 228772 2022 2022-10-27 2022-08-26 true false false false 286 85.8 5.63 0 228773 2022 2022-11-08 2022-08-26 true false false true 555 166.5 11.19 0 228774 2022 2022-10-17 2022-08-26 true false false true 8473 2541.9 164.33 0 228775 2022 2022-10-17 2022-08-26 true false false true 8473 2541.9 184.89 8.75 0 228776 2003 2003-07-09 2003-07-08 false false false false 17.63 0 0 228777 2022 2022-11-08 2022-08-26 true false false true 557 167.1 7.58 0 228778 2023 2023-11-27 2022-08-26 true false false false 31 9.3 1.25 8.75 0 228779 2022 2022-11-08 2022-08-26 true false false true 248 74.4 3.36 0 228780 2023 2023-11-27 2022-08-26 true false false false 31 1.25 8.75 0 228781 2007 2007-11-12 2007-11-12 false false false true 2384.51 2384.51 458.94 6.11 0 228782 2022 2022-11-08 2022-08-26 true false false true 555 166.5 11.19 0 228783 2017 2017-08-17 2025-02-10 true false false true 168 50.4 8.37 8.75 0 228784 2023 2023-11-28 2022-08-26 true false false false 1358 53.58 8.75 0 228785 2023 2023-11-28 2022-08-26 true false false true 3120 104.82 0 228786 2022 2022-11-08 2022-08-26 true false false false 40 12 0.79 53 228787 2022 2022-11-08 2022-08-26 true false false false 42 12.6 0.56 55 228788 2022 2022-11-08 2022-08-26 true false false true 246 73.8 4.93 0 228789 2022 2022-11-25 2022-08-26 true false false true 65 19.5 1.34 0 228790 2022 2022-11-08 2022-08-26 true false false true 285 85.5 5.74 376 228791 2022 2022-11-08 2022-08-26 true false false true 288 86.4 3.91 378 228792 2023 2023-01-20 2023-01-20 true false false false -258 -77.4 -258 228793 2009 2009-07-16 2009-05-08 true false false false 235.14 70.54 22.87 6.11 0 228794 2023 2023-11-15 2022-08-26 true false false false 1428 428.4 55.25 8.75 1920 228795 2022 2022-11-08 2022-08-26 true false false true 777 233.1 10.56 0 228796 2022 2022-11-08 2022-08-26 true false false true 713 213.9 14.3 0 228797 2022 2022-11-30 2022-08-26 true false false false 199 59.7 4.15 263 228798 2022 2022-08-26 2022-08-26 true false false false -68 -20.4 -0.02 0 228799 2022 2022-11-11 2022-08-26 true false false false 256 76.8 5.74 8.75 347 228800 2022 2022-11-11 2022-08-26 true false false false 75 22.5 1.51 99 228801 2022 2022-11-11 2022-08-26 true false false false 79 23.7 1.06 104 228802 2022 2022-11-11 2022-08-26 true false false true 435 130.5 5.95 0 228803 2022 2022-11-11 2022-08-26 true false false true 196 58.8 2.69 0 228804 2022 2022-11-11 2022-08-26 true false false true 430 129 8.71 0 228805 2022 2022-11-18 2022-08-26 true false false true 1403 420.9 28.75 0 228806 2022 2022-11-11 2022-08-26 true false false true 194 58.2 3.95 0 228807 2022 2022-11-11 2022-08-26 true false false true 36 10.8 0.71 0 228808 2022 2022-11-11 2022-08-26 true false false true 430 129 9.77 8.75 0 228809 2022 2022-11-11 2022-08-26 true false false true 36 10.8 0.79 8.75 0 228810 2003 2003-07-09 2003-07-08 false false false false 173.11 0 0 228811 2003 2003-07-09 2003-07-08 false false false false 92.45 0 0 228812 2007 2007-11-12 2007-11-12 false false false true 2488.75 2488.75 392.71 6.11 0 228813 2022 2022-08-26 2022-08-26 true false false true 10674 3202.2 37.31 8.75 0 228814 2022 2022-11-25 2022-08-26 true false false false 253 75.9 5.85 8.75 344 228815 2022 2022-11-25 2022-08-26 true false false false 253 75.9 5.23 334 228816 2022 2022-10-17 2022-08-26 true false false false 735 220.5 16.04 8.75 0 228817 2022 2022-11-23 2022-08-26 true false false true 1217 28.09 8.75 1254 228818 2022 2022-11-11 2022-08-26 true false false true 27 8.1 0.38 0 228819 2022 2022-11-18 2022-08-26 true false false false 1316 394.8 18.38 0 228820 2022 2022-11-18 2022-08-26 true false false false 443 5.92 0 228821 2022 2022-10-19 2022-08-26 true false false false 31 0.4 0 228822 2022 2022-11-08 2022-08-26 true false false true 1384 27.88 0 228823 2022 2022-11-18 2022-08-26 true false false false 1316 394.8 26.98 0 228824 2022 2022-11-18 2022-08-26 true false false false 833 17.12 0 228825 2022 2022-10-19 2022-08-26 true false false false 31 0.61 0 228826 2022 2022-10-19 2022-08-26 true false false false 31 0.69 8.75 0 228827 2003 2003-07-09 2003-07-08 false false false false 21.47 0 0 228828 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 228829 2020 2020-11-04 2020-04-03 true false false true 1374 412.2 21.84 8.75 0 228830 2022 2022-11-23 2022-08-26 true false false true 1217 25.14 1242 228831 2007 2007-11-12 2007-11-12 false false false true 2602.34 2602.34 332.14 6.11 0 228832 2022 2022-10-17 2022-08-26 true false false false 833 258.82 16.17 0 228833 2009 2009-07-16 2009-05-08 true false false false 16.79 5.04 1.64 6.11 0 228834 2022 2022-10-19 2022-08-26 true false false false 899 269.7 11.6 0 228835 2023 2023-11-13 2022-08-26 true false false false 460 138 14.17 8.75 0 228836 2022 2022-11-08 2022-08-26 true false false true 30 9 0.6 40 228837 2022 2022-11-14 2022-08-26 true false false false 146 2.99 149 228838 2022 2022-11-08 2022-08-26 true false false true 74 22.2 0.92 97 228839 2022 2022-10-17 2022-08-26 true false false false 389 116.7 5.48 0 228840 2022 2022-11-11 2022-08-26 true false false true 27 8.1 0.38 0 228841 2022 2022-10-19 2022-08-26 true false false true 926 277.8 18 0 228842 2022 2022-11-11 2022-08-26 true false false true 36 10.8 0.71 0 228843 2022 2022-11-11 2022-08-26 true false false true 36 10.8 0.79 8.75 0 228844 2022 2022-11-30 2022-08-26 true false false false 28 8.4 0.66 8.75 0 228845 2022 2022-11-14 2022-08-26 true false false false 164 2.25 166 228846 2022 2022-11-21 2022-08-26 true false false false 32 9.6 0.75 8.75 51 228847 2022 2022-11-21 2022-08-26 true false false false 32 9.6 0.67 42 228848 2023 2023-11-14 2022-08-26 true false false false 193 57.9 7.74 8.75 0 228849 2023 2023-11-14 2022-08-26 true false false false 213 63.9 6.57 0 228850 2023 2023-11-13 2022-08-26 true false false false 41 12.3 1.57 8.75 64 228851 2022 2022-11-11 2022-08-26 true false false true 150 45 3.42 8.75 0 228852 2022 2022-11-08 2022-08-26 true false false true 408 9.2 8.75 426 228853 2022 2022-11-11 2022-08-26 true false false true 150 45 3.05 0 228854 2022 2022-11-11 2022-08-26 true false false true 152 45.6 2.09 0 228855 2023 2023-11-13 2022-08-26 true false false true 40 12 1.53 8.75 62 228856 2022 2022-11-30 2022-08-26 true false false false 352 105.6 8.23 8.75 475 228857 2023 2023-11-15 2022-08-26 true false false false 91 27.3 3.14 8.75 130 228858 2009 2009-07-16 2009-05-08 true false false false 235.14 70.54 22.87 6.11 0 228859 2022 2022-11-15 2022-08-26 true false false false 43 12.9 0.88 57 228860 2022 2022-11-15 2022-08-26 true false false false 181 54.3 2.5 238 228861 2022 2022-11-15 2022-08-26 true false false false 1530 459 34.92 8.75 0 228862 2022 2022-11-15 2022-08-26 true false false false 1530 459 31.2 0 228863 2022 2022-11-18 2022-09-26 true false false false 323 96.9 4.5 424 228864 2022 2022-11-15 2022-08-26 true false false false 1497 449.1 20.71 0 228865 2022 2022-11-15 2022-08-26 true false false false 117 35.1 2.3 154 228866 2022 2022-11-18 2022-08-26 true false false true 94 28.2 1.3 0 228867 2022 2022-11-15 2022-08-26 true false false false 124 37.2 1.69 163 228868 2023 2023-11-14 2022-08-26 true false false true 497 149.1 16.32 0 228869 2023 2023-11-13 2022-08-26 true false false false 41 12.3 1.57 8.75 64 228870 2022 2022-11-08 2022-08-26 true false false true 408 8.21 416 228871 2022 2022-11-08 2022-08-26 true false false true 408 5.55 414 228872 2022 2022-11-08 2022-08-26 true false false true 192 57.6 3.88 0 228873 2022 2022-11-08 2022-08-26 true false false true 193 57.9 2.63 0 228874 2009 2009-07-16 2009-05-08 true false false false 84.62 25.39 7.96 6.11 0 228875 2022 2022-11-11 2022-08-26 true false false false 45 13.5 0.61 0 228876 2022 2022-11-18 2022-08-26 true false false true 135 40.5 1.88 0 228877 2022 2022-11-18 2022-08-26 true false false true 94 28.2 1.93 0 228878 2022 2022-11-11 2022-08-26 true false false false 73 21.9 1.48 0 228879 2022 2022-11-18 2022-08-26 true false false true 134 40.2 2.76 0 228880 2022 2022-11-11 2022-08-26 true false false false 73 21.9 1.66 8.75 0 228881 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 228882 2023 2023-11-14 2022-08-26 true false false false 808 242.4 26.77 0 228883 2022-08-26 true false false false 6 2.1 0.11 8.75 0 228884 2022 2022-11-08 2022-08-26 true false false true 147 44.1 3.34 8.75 203 228885 2022 2022-11-30 2022-08-26 true false false true 668 200.4 15.62 8.75 0 228886 2023 2023-11-14 2022-08-26 true false false false 917.13 334.22 36.17 8.75 0 228887 2022 2022-11-08 2022-08-26 true false false true 132 39.6 1.8 0 228888 2022 2022-11-08 2022-08-26 true false false true 61 18.3 1.23 0 228889 2022 2022-11-08 2022-08-26 true false false true 61 18.3 0.83 0 228890 2022 2022-11-11 2022-08-26 true false false true 57 17.1 1.13 75 228891 2022 2022-10-17 2022-08-26 true false false true 1581 474.3 20.31 0 228892 2022 2022-11-08 2022-08-26 true false false true 132 39.6 2.68 0 228893 2022 2022-10-17 2022-08-26 true false false true 134 40.2 2.62 0 228894 2022 2022-10-17 2022-08-26 true false false true 1572 471.6 30.5 0 228895 2022 2022-10-17 2022-08-26 true false false true 134 40.2 2.94 8.75 0 228896 2022 2022-10-17 2022-08-26 true false false true 1572 471.6 34.32 8.75 0 228897 2022 2022-11-11 2022-08-26 true false false true 57 17.1 1.27 8.75 0 228898 2022 2022-11-11 2022-08-26 true false false true 57 17.1 0.76 0 228899 2009 2009-07-16 2009-05-08 true false false false 328.73 98.62 31.97 6.11 0 228900 2023 2023-11-14 2022-08-29 true false false false 72 2.79 8.75 0 228901 2023 2023-11-14 2022-08-29 true false false false 145 4.78 0 228902 2022 2022-12-07 2022-08-26 true false false true 22 6.6 0.53 8.75 0 228903 2023 2023-11-14 2022-08-29 true false false false 29 8.7 1.12 8.75 0 228904 2023 2023-11-14 2022-08-29 true false false false 12 10.15 0.4 0 228905 2023 2023-11-14 2022-08-29 true false false false 19 5.7 0.76 8.75 34 228906 2023 2023-11-14 2022-08-29 true false false false 21 6.3 0.84 8.75 0 228907 2023 2023-11-14 2022-08-29 true false false false 42 12.6 1.37 0 228908 2023 2023-11-13 2022-08-29 true false false false 21 6.3 0.84 8.75 0 228909 2022 2022-11-18 2022-08-29 true false false true 139 41.7 2.85 0 228910 2022 2022-11-30 2022-08-29 true false false true 63 18.9 1.29 0 228911 2022 2022-11-18 2022-08-29 true false false true 38 11.4 0.77 0 228912 2022 2022-12-13 2022-08-26 true false false false 241 5.66 8.75 0 228913 2007 2007-11-12 2007-11-12 false false false true 2739.83 2739.83 267.04 6.11 0 228914 2025 2025-05-13 2025-04-02 true false false true 50 15 2.8 12.16 0 228915 2022 2022-11-18 2022-08-29 true false false true 83 24.9 1.14 0 228916 2003 2003-07-09 2003-07-08 false false false false 77.56 0 77.56 228917 2023 2023-11-13 2022-08-29 true false false false 36 10.8 1.16 0 228918 2007 2007-11-13 2007-11-12 true false false false 31626.04 9487.81 1788.41 6.11 0 228919 2022 2022-11-14 2022-08-29 true false false true 59 17.7 0.82 0 228920 2023 2023-11-27 2022-08-29 true false false true 512 153.6 20.54 8.75 0 228921 2022 2022-11-18 2022-08-29 true false false true 82 24.6 1.67 0 228922 2022 2022-11-18 2022-08-29 true false false false 33 9.9 0.69 44 228923 2022 2022-11-18 2022-08-29 true false false true 510 153 10.46 0 228924 2022 2022-11-18 2022-08-29 true false false false 33 9.9 0.47 43 228925 2022 2022-11-18 2022-08-29 true false false true 515 154.5 7.19 677 228926 2022 2022-11-21 2022-08-29 true false false false 300 90.3 6.98 8.75 0 228927 2022 2022-11-21 2022-08-29 true false false false 105 31.5 2.44 8.75 148 228928 2022 2022-11-14 2022-08-29 true false false true 58 17.4 1.17 0 228929 2003 2003-10-23 2003-10-22 true false false false 708.83 212.65 100.12 5.64 0 228930 2009 2009-07-16 2009-05-08 true false false false 41.47 23.93 4.73 6.11 0 228931 2022 2022-11-21 2022-08-29 true false false false 105 31.5 2.18 139 228932 2022 2022-11-21 2022-08-29 true false false false 105 31.5 2.44 8.75 148 228933 2022 2022-11-21 2022-08-29 true false false false 105 31.5 2.18 139 228934 2023 2023-11-14 2022-08-29 true false false true 90 27 3.49 8.75 129 228935 2023 2023-11-14 2022-08-29 true false false false 79 23.7 3.06 8.75 115 228936 2022 2022-11-30 2022-08-29 true false false false 602 180.6 12.14 0 228937 2022 2022-10-19 2022-08-29 true false false true 87 26.1 1.88 8.75 124 228938 2022 2022-11-18 2022-08-29 true false false false 28 8.4 0.44 0 228939 2022 2022-11-18 2022-08-29 true false false false 57 17.1 1.15 0 228940 2022 2022-11-18 2022-08-29 true false false false 352 129 7.27 0 228941 2022 2022-11-18 2022-08-29 true false false true 1020 20.9 0 228942 2022 2022-11-18 2022-08-29 true false false false 729 264 14.93 0 228943 2022 2022-11-18 2022-08-29 true false false true 765 229.5 15.67 0 228944 2022 2022-11-18 2022-08-29 true false false true 765 229.5 15.67 0 228945 2007 2007-05-29 2007-11-12 false false false true 143.42 143.42 22.66 6.11 0 228946 2007 2007-05-29 2007-11-12 false false false true 143.42 143.42 18.09 6.11 0 228947 2007 2007-11-12 2007-11-12 false false true false 2094 1047 151.6 6.11 0 228948 2022 2022-11-18 2022-08-29 true false false false 389 116.7 4.66 0 228949 2022 2022-10-19 2022-08-29 true false false true 76 22.8 0.97 0 228950 2022 2022-11-18 2022-08-29 true false false true 764 229.2 15.66 0 228951 2022 2022-11-18 2022-08-29 true false false false 382 114.6 7.54 0 228952 2025 2025-05-13 2025-04-02 true false false false 569 170.7 30.08 12.16 0 228953 2022 2022-10-19 2022-08-29 true false false true 87 26.1 1.67 115 228954 2022 2022-10-19 2022-08-29 true false false true 88 26.4 1.12 116 228955 2024 2024-09-23 2024-08-27 true false false true 701 210.3 35.79 11.55 0 228956 2023 2023-11-14 2022-08-29 true false false true 1550 465 61.06 8.75 0 228957 2023 2023-11-14 2022-08-29 true false false true 428 128.4 16.86 8.75 0 228958 2022 2022-10-19 2022-08-29 true false false true 76 22.8 1.46 0 228959 2022 2022-10-19 2022-08-29 true false false true 76 22.8 1.64 8.75 0 228960 2022 2022-11-08 2022-08-29 true false false true 329 98.7 6.63 0 228961 2003 2003-07-09 2003-07-08 false false false false 205.16 0 205.16 228962 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 228963 2023 2023-11-14 2022-08-29 true false false true 432 129.6 14.19 0 228964 2007 2007-11-13 2007-11-13 false false false true 100.38 38.08 4.76 6.11 0 228965 2007 2007-11-13 2007-11-13 false false false true 20.88 51.65 4.02 6.11 0 228966 2022-08-29 true false false false 6 2.1 0.11 8.75 0 228967 2022 2022-10-19 2022-08-29 true false false true 835 250.5 12.41 0 228968 2022 2022-10-19 2022-08-29 true false false true 136 40.8 2.96 8.75 189 228969 2022 2022-10-19 2022-08-29 true false false false 68 20.4 1.27 90 228970 2022 2022-10-19 2022-08-29 true false false true 138 41.4 1.78 181 228971 2022 2022-10-19 2022-08-29 true false false true 136 40.8 2.96 8.75 189 228972 2022 2022-10-19 2022-08-29 true false false true 136 40.8 2.64 179 228973 2022 2022-10-19 2022-08-29 true false false true 138 41.4 1.78 181 228974 2022 2022-10-19 2022-09-21 true false false true 12272 3681.6 158.59 0 228975 2022 2022-10-19 2022-08-29 true false false true 1654 496.2 32.19 0 228976 2022 2022-10-19 2022-08-29 true false false true 1654 496.2 36.2 8.75 0 228977 2020 2020-10-08 2020-03-24 true false false false 404 121.2 6.91 8.75 0 228978 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 228979 2007 2007-11-14 2007-11-14 false false true false 64.89 32.44 4.18 6.11 0 228980 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 228981 2023 2023-11-14 2022-08-29 true false false false 110 33 4.26 8.75 0 228982 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 19.68 6.11 0 228983 2022 2022-10-19 2022-08-29 true false false false 424 127.2 8.44 0 228984 2023 2023-11-14 2022-08-29 true false false true 1550 465 61.06 8.75 0 228985 2023 2023-11-14 2022-08-29 true false false true 98 3.83 8.75 111 228986 2023 2023-11-14 2022-08-29 true false false true 58 1.96 60 228987 2022 2022-11-08 2022-08-29 true false false true 30 9 0.6 40 228988 2022 2022-11-08 2022-08-29 true false false false 44 13.2 0.5 58 228989 2022 2022-11-08 2022-08-29 true false false true 61 18.3 1.23 81 228990 2022 2022-11-21 2022-08-29 true false false false 0 126.3 0.21 8.75 135 228991 2022 2022-11-08 2022-08-29 true false false true 61 18.3 0.83 80 228992 2022 2022-11-08 2022-08-29 true false false false 144.34 43.3 3.28 8.75 200 228993 2022 2022-11-08 2022-08-29 true false false false 288 86.4 5.93 380 228994 2022 2022-10-19 2022-08-29 true false false true 686 205.8 8.84 0 228995 2003 2003-07-09 2003-07-08 false false false false 61.52 0 61.52 228996 2022 2022-11-08 2022-08-29 true false false false 132.08 39.62 1.79 173 228997 2022 2022-11-08 2022-08-29 true false false false 47.49 0.99 48 228998 2022 2022-11-08 2022-08-29 true false false false 48 0.73 49 228999 2009 2009-07-16 2009-05-08 true false false false 250.56 75.17 22.88 6.11 0 229000 2022 2022-10-19 2022-08-29 true false false true 589 176.7 7.61 773 229001 2022 2022-11-08 2022-08-29 true false false true 24 7.2 0.57 8.75 41 229002 2022 2022-10-19 2022-08-29 true false false true 237 71.1 5.17 8.75 0 229003 2022 2022-11-08 2022-08-29 true false false true 24 7.2 0.5 32 229004 2022 2022-10-19 2022-08-29 true false false true 237 71.1 4.6 0 229005 2022 2022-11-08 2022-08-29 true false false true 24 7.2 0.33 32 229006 2022 2022-10-19 2022-08-29 true false false true 237 71.1 3.06 0 229007 2022 2022-11-08 2022-08-29 true false false true 119 35.7 1.62 0 229008 2022 2022-11-08 2022-08-29 true false false true 118 35.4 2.39 0 229009 2022 2022-11-08 2022-08-29 true false false true 590 13.33 8.75 598.67 229010 2022 2022-11-08 2022-08-29 true false false true 590 11.89 602 229011 2022 2022-10-19 2022-08-29 true false false true 73 21.9 1.58 8.75 874 229012 2022 2022-10-19 2022-08-29 true false false true 583 174.9 11.36 0 229013 2022 2022-11-08 2022-08-29 true false false false 92 1.23 0 229014 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 15.29 6.11 0 229015 2003 2003-07-09 2003-07-08 false false false false 148.04 0 148.04 229016 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 11.46 6.11 0 229017 2022 2022-11-08 2022-08-29 true false false true 596 8.1 604 229018 2022 2022-11-21 2022-08-29 true false false false 111 33.3 2.57 8.75 156 229019 2022 2022-11-21 2022-08-29 true false false false 33 9.9 0.65 44 229020 2022 2022-11-08 2022-08-29 true false false false 47 14.1 0.94 0 229021 2022 2022-11-08 2022-08-29 true false false false 87 1.73 0 229022 2022 2022-11-08 2022-08-29 true false false false 49 14.7 0.66 0 229023 2022 2022-10-19 2022-08-29 true false false true 141 42.3 3.05 8.75 195 229024 2022 2022-10-19 2022-08-29 true false false true 338 101.4 6.57 446 229025 2022 2022-10-19 2022-08-29 true false false true 341 102.3 4.41 448 229026 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.34 8.75 30 229027 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.34 8.75 0 229028 2024-11-07 true false false false 9 2.7 0.42 11.55 0 229029 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 19.68 6.11 0 229030 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 15.29 6.11 0 229031 2007 2007-11-15 2007-11-15 false false false true 145.88 145.88 11.46 6.11 0 229032 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 229033 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.95 12.16 0 229034 2007 2007-11-19 2007-11-19 false false false true 71.58 71.58 14.2 6.11 0 229035 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 0 229036 2003 2003-07-09 2003-07-08 false false false false 110.23 0 0 229037 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.34 8.75 0 229038 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 229039 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 21 229040 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 21 229041 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.34 8.75 0 229042 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 0 229043 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 0 229044 2003 2003-07-09 2003-07-08 false false false false 99.79 0 0 229045 2022 2022-11-25 2022-08-29 true false false false 16 4.8 0.31 21 229046 2022 2022-10-19 2022-08-29 true false false false 181 54.3 4.01 8.75 0 229047 2009 2009-07-16 2009-05-08 true false false false 165.88 49.76 16.14 6.11 0 229048 2022 2022-10-19 2022-08-29 true false false false 138 41.4 2.58 0 229049 2022 2022-10-19 2022-08-29 true false false true 32 9.6 0.42 0 229050 2022 2022-10-19 2022-08-29 true false false false 181 54.3 4.01 8.75 0 229051 2022 2022-10-19 2022-08-29 true false false false 138 41.4 2.58 0 229052 2022 2022-10-19 2022-08-29 true false false true 32 9.6 0.42 0 229053 2022 2022-08-29 2022-08-29 true false false false -219 -65.7 -0.22 -219 229054 2022 2022-11-18 2022-08-29 true false false true 21 6.3 0.44 28 229055 2022 2022-11-18 2022-08-29 true false false true 21 6.3 0.29 28 229056 2023 2023-11-14 2022-08-29 true false false true 426 127.8 16.76 8.75 0 229057 2020 2020-11-04 2022-08-29 true false false false 61 0.98 8.75 71 229058 2023 2023-11-14 2022-08-29 true false false true 430 129 14.11 0 229059 2022 2022-08-29 2022-08-29 true false false false 541 162.3 1.63 8.75 0 229060 2022 2022-11-08 2022-08-29 true false false true 1180 354 16.06 0 229061 2022 2022-11-08 2022-08-29 true false false true 1180 354 23.78 0 229062 2020 2020-10-08 2020-03-27 true false false false 26 32.1 0.47 8.75 0 229063 2023 2023-11-14 2022-08-29 true false false true 2869 113.01 8.75 0 229064 2023 2023-11-14 2022-08-29 true false false true 2892 94.96 0 229065 2023 2023-11-14 2022-08-29 true false false false 180 54 6.96 8.75 0 229066 2023 2023-11-14 2022-08-29 true false false false 190 57 6.23 0 229067 2009 2009-07-16 2009-05-08 true false false false 153.63 46.09 14.03 6.11 0 229068 2023 2023-11-14 2022-08-29 true false false true 409 122.7 16.09 8.75 0 229069 2017 2017-11-13 2022-08-29 true false false false 88 52.8 3.11 8.75 0 229070 2022 2022-11-18 2022-08-29 true false false false 790 237 16.55 0 229071 2022 2022-11-18 2022-08-29 true false false true 1274 382.2 17.74 0 229072 2022 2022-11-30 2022-08-29 true false false false 42 12.6 0.87 55 229073 2023 2023-11-14 2022-08-29 true false false false 416.2 124.86 16.08 8.75 0 229074 2022 2022-11-21 2022-08-29 true false false false 26 8.1 0.41 0 229075 2022 2022-11-18 2022-08-29 true false false false 427 128.1 8.43 0 229076 2022 2022-12-13 2022-08-29 true false false true 36 0.75 0 229077 2022 2022-11-25 2022-08-29 true false false true 1020 306 23.7 8.75 0 229078 2022 2022-11-25 2022-08-29 true false false true 638 191.4 14.83 8.75 0 229079 2022 2022-11-21 2022-08-29 true false false false 55 16.5 1.24 8.75 0 229080 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 229081 2024-10-09 true false false false 0 0 229082 2023 2023-11-14 2022-08-29 true false false false 264.23 79.27 8.63 0 229083 2022 2022-11-18 2022-08-29 true false false false 156 46.8 3.21 206 229084 2007 2007-11-16 2007-11-16 false false false true 4797.72 4797.72 924.71 6.11 0 229085 2022 2022-11-18 2022-08-29 true false false true 589 176.7 8.22 774 229086 2022 2022-08-29 2022-08-29 true false false false 98 29.4 0.97 8.75 0 229087 2023 2023-11-14 2022-08-29 true false false true 1974 592.2 43.46 8.75 0 229088 2023 2023-11-14 2022-08-29 true false false true 1974 592.2 30.54 8.75 0 229089 2022 2022-11-18 2022-08-29 true false false false 426 127.8 8.73 0 229090 2023 2023-11-14 2022-08-29 true false false true 46 13.8 1.78 8.75 0 229091 2023 2023-11-14 2022-08-29 true false false false 282 84.6 8.7 0 229092 2022 2022-10-28 2022-08-29 true false false false 165 49.5 3.27 218 229093 2022 2022-10-28 2022-08-29 true false false false 166 49.8 2.2 218 229094 2023 2023-11-15 2022-08-29 true false false true 708 212.4 23.31 0 229095 2024 2024-09-23 2024-03-04 true false false false 70 21 3.55 0 229096 2024 2024-09-23 2024-02-29 true false false false 507 152.1 25.76 685 229097 2022 2022-11-30 2022-08-29 true false false false 1248 374.4 26.08 0 229098 2003 2003-07-09 2003-07-08 false false false false 197.29 0 197.29 229099 2003 2003-07-09 2003-07-08 false false false false 116.32 0 116.32 229100 2003 2003-07-09 2003-07-08 false false false false 41.77 0 41.77 229101 2023 2023-11-14 2022-08-29 true false false true 171 51.3 3.65 8.75 0 229102 2007 2007-11-16 2007-11-16 false false false true 5811.85 5811.85 918.67 6.11 0 229103 2023 2023-11-14 2022-08-29 true false false true 3560 1068 55.09 8.75 0 229104 2022 2022-10-19 2022-08-29 true false false false 50 15 1.09 8.75 75 229105 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 5.9 6.11 0 229106 2022 2022-10-19 2022-08-29 true false false false 601 180.3 11.69 793 229107 2022 2022-10-19 2022-08-29 true false false false 622 186.6 8 817 229108 2022 2022-11-25 2022-08-29 true false false true 33 9.9 0.47 43 229109 2022 2022-12-07 2022-08-29 true false false true 1004 301.2 23.67 8.75 1338 229110 2023 2023-11-13 2022-08-29 true false false true 1004 301.2 39.51 8.75 1353 229111 2023 2023-11-13 2022-08-29 true false false true 1014 304.2 33.24 1351 229112 2023 2023-11-14 2022-08-29 true false false true 46 13.8 1.78 8.75 0 229113 2022 2022-10-19 2022-08-29 true false false false 114 34.2 2.46 8.75 159 229114 2022 2022-10-19 2022-08-29 true false false false 452 135.6 8.79 596 229115 2022 2022-10-19 2022-08-29 true false false true 441 132.3 5.69 0 229116 2003 2003-07-09 2003-07-08 false false false false 44.73 0 44.73 229117 2022 2022-10-19 2022-08-29 true false false true 437 131.1 8.5 0 229118 2003 2003-07-09 2003-07-08 false false false false 89.47 0 89.47 229119 2022 2022-10-19 2022-08-29 true false false false 456 136.8 5.89 599 229120 2022 2022-10-19 2022-08-29 true false false true 437 131.1 9.56 8.75 0 229121 2007 2007-11-16 2007-11-16 false false false true 6149.65 6149.65 786.57 6.11 0 229122 2007 2007-11-16 2007-11-16 false false false true 6152.29 6152.29 601.32 6.11 0 229123 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 229124 2022 2022-12-07 2022-08-29 true false false true 288 86.4 6.77 8.75 390 229125 2022 2022-11-08 2022-08-29 true false false false 482 144.6 9.37 636 229126 2022 2022-11-08 2022-08-29 true false false false 127.2 38.16 1.73 167 229127 2022 2022-11-08 2022-08-29 true false false false 128.2 38.46 1.74 168 229128 2022 2022-11-08 2022-08-29 true false false false 482 144.6 9.37 636 229129 2022 2022-11-08 2022-08-29 true false false false 128.03 38.41 1.74 168 229130 2022 2022-11-08 2022-08-29 true false false false 521 156.3 10.14 687 229131 2007 2007-11-16 2007-11-16 false false false true 6017.44 6017.44 437.29 6.11 0 229132 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 15.18 6.11 0 229133 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 12.32 6.11 0 229134 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 9.58 6.11 0 229135 2007 2007-11-19 2007-11-19 false false false true 91.1 91.1 7.18 6.11 0 229136 2003 2003-07-09 2003-07-08 false false false false 259.9 0 259.9 229137 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 229138 2025 2025-06-16 2025-04-02 true false false false 1648 445.62 24.58 1.9 0 229139 2025 2025-06-16 2025-04-02 true false false true 184 55.2 6.42 1.9 248 229140 2022 2022-11-08 2022-08-29 true false false false 84 25.2 1.64 111 229141 2022 2022-11-08 2022-08-29 true false false false 92 27.6 1.24 121 229142 2022 2022-10-28 2022-08-30 true false false true 386 115.8 5.1 0 229143 2022 2022-10-28 2022-08-30 true false false true 383 114.9 7.59 0 229144 2022 2022-10-28 2022-08-30 true false false false 232 69.6 4.6 306 229145 2022 2022-10-28 2022-08-30 true false false false 9 34.8 0.55 44.45 229146 2023 2023-11-15 2022-08-30 true false false false 0 26.04 0.02 8.75 35 229147 2022 2022-11-30 2022-08-30 true false false false 0 25.2 0.13 25 229148 2023 2023-11-27 2022-08-30 true false false true 1184 355.2 47.5 8.75 0 229149 2022 2022-10-28 2022-08-30 true false false true 68 20.4 1.33 90 229150 2022 2022-10-28 2022-08-30 true false false true 69 20.7 0.91 91 229151 2020 2020-10-20 2022-08-30 true false false true 2159 323.85 34.25 8.75 2526 229152 2023 2023-11-14 2022-08-30 true false false true 73 21.9 2.87 8.75 0 229153 2022 2022-08-30 2022-08-30 true false false true 1453 435.9 4.95 8.75 0 229154 2022 2022-11-14 2022-08-30 true false false true 1062 318.6 14.65 0 229155 2022 2022-11-14 2022-08-30 true false false true 18984 5695.2 261.92 0 229156 2022 2022-11-14 2022-08-30 true false false true 123 36.9 1.7 0 229157 2022 2022-11-14 2022-08-30 true false false true 123 36.9 1.7 0 229158 2022 2022-10-28 2022-08-30 true false false false 864 271.8 13.33 0 229159 2022 2022-10-28 2022-08-30 true false false false 927 278.1 18.99 0 229160 2022 2022-11-14 2022-08-30 true false false true 1052 315.6 21.41 0 229161 2022 2022-11-14 2022-08-30 true false false true 18810 5643 382.87 0 229162 2022 2022-11-14 2022-08-30 true false false true 122 36.6 2.49 0 229163 2022 2022-11-14 2022-08-30 true false false true 122 36.6 2.49 0 229164 2022 2022-11-14 2022-08-30 true false false true 390 117 7.93 515 229165 2022 2022-11-14 2022-08-30 true false false true 394 118.2 5.44 518 229166 2022 2022-03-04 2022-08-30 true false false true 1913 229.56 23.88 8.75 2175 229167 2022 2022-03-04 2022-08-30 true false false true 1913 229.56 19.24 8.75 2171 229168 2022 2022-11-21 2022-08-30 true false false false 64 19.2 1.5 8.75 93 229169 2022 2022-11-21 2022-08-30 true false false false 298 89.4 6.36 394 229170 2018 2018-04-20 2022-08-30 true false false true 1428 214.2 34.7 8.75 0 229171 2019 2019-05-06 2022-08-30 true false false true 2159 259.08 34.54 8.75 0 229172 2017 2017-05-05 2022-08-30 true false false true 1292 193.8 64.01 8.75 0 229173 2023 2023-11-15 2022-08-30 true false false false 101 30.3 3.91 8.75 144 229174 2015 2015-10-19 2022-08-30 true false false true 744 223.2 50.94 8.75 0 229175 2015 2015-10-19 2022-08-30 true false false true 434 130.2 34.81 8.75 0 229176 2023 2023-11-15 2022-08-30 true false false true 204 61.2 6.71 272 229177 2023 2023-11-15 2022-08-30 true false false false 1211 363.3 46.87 8.75 1630 229178 2022 2022-10-28 2022-08-30 true false false true 63 18.9 1.25 0 229179 2022 2022-11-14 2022-08-30 true false false false 2009 602.7 27.19 0 229180 2022 2022-11-14 2022-08-30 true false false false 1990 597 40.51 0 229181 2020 2020-10-21 2020-05-26 true false false true 3987 1196.1 63.27 8.75 0 229182 2022 2022-11-30 2022-08-30 true false false false 217 65.1 4.37 286 229183 2022 2022-11-14 2022-08-30 true false false true 2519 755.7 57.38 8.75 0 229184 2009 2009-07-16 2009-05-08 true false false false 199.29 79.72 19 6.11 0 229185 2022 2022-11-18 2022-08-30 true false false true 477 143.1 9.76 0 229186 2022 2022-11-18 2022-08-30 true false false true 477 143.1 6.65 0 229187 2022 2022-10-19 2022-08-30 true false false true 384 115.2 8.43 8.75 0 229188 2022 2022-10-19 2022-08-30 true false false true 384 115.2 7.49 0 229189 2022 2022-10-19 2022-08-30 true false false true 388 116.4 5.01 0 229190 2022 2022-11-14 2022-08-30 true false false false 255 76.5 5.17 337 229191 2022 2022-11-14 2022-08-30 true false false false 260 78 3.57 342 229192 2022 2022-10-19 2022-08-30 true false false true 384 115.2 8.43 8.75 0 229193 2022 2022-10-19 2022-08-30 true false false true 384 115.2 7.49 0 229194 2022 2022-10-19 2022-08-30 true false false true 388 116.4 5.01 0 229195 2022 2022-10-19 2022-08-30 true false false true 384 115.2 8.43 8.75 0 229196 2022 2022-10-19 2022-08-30 true false false true 384 115.2 7.49 0 229197 2022 2022-11-14 2022-08-30 true false false true 2543 762.9 35.08 0 229198 2022 2022-11-30 2022-08-30 true false false false 637 191.4 13.8 0 229199 2022 2022-11-14 2022-08-30 true false false true 2519 755.7 51.27 0 229200 2003 2003-07-09 2003-07-08 false false false false 81.87 0 0 229201 2003 2003-10-23 2003-10-22 true false false false 153.49 48.34 21.68 5.64 229.15 229202 2023 2023-11-15 2022-08-30 true false false false 0 26.32 0.02 8.75 35 229203 2007 2007-11-19 2007-11-19 false false false true 88.46 88.46 8.66 6.11 0 229204 2022 2022-12-13 2022-08-30 true false false false 113 2.44 0 229205 2022 2022-10-19 2022-08-30 true false false true 388 116.4 5.01 0 229206 2023 2023-11-15 2022-08-30 true false false false 191 57.3 5.91 254 229207 2023 2023-11-15 2022-08-30 true false false false 155 46.5 6.14 8.75 216 229208 2023 2023-11-15 2022-08-30 true false false false 154 46.2 5.08 205 229209 2023 2023-11-13 2022-08-30 true false false true 451 135.3 17.74 8.75 0 229210 2022 2022-10-19 2022-08-30 true false false false 160 48 3.47 8.75 220 229211 2022 2022-10-19 2022-08-30 true false false false 159 47.7 3.22 210 229212 2022 2022-10-19 2022-08-30 true false false false 298 89.4 3.26 0 229213 2022 2022-11-08 2022-08-30 true false false true 16 4.8 0.34 8.75 0 229214 2022 2022-12-13 2022-08-30 true false false false 113 2.71 8.75 0 229215 2022 2022-10-19 2022-08-30 true false false false 160 48 3.47 8.75 0 229216 2022 2022-10-19 2022-08-30 true false false true 54 16.2 0.69 0 229217 2003 2003-07-09 2003-07-08 false false false false 70.45 0 70.45 229218 2003 2003-10-23 2003-10-22 true false false false 4.08 25.86 1.5 5.64 37.08 229219 2007 2007-11-19 2007-11-19 false false false true 88.46 88.46 8.66 6.11 0 229220 2007 2007-11-20 2007-11-20 false false false true 751.99 751.99 76.41 6.11 0 229221 2023 2023-11-14 2022-08-30 true false false false 331 99.3 12.8 8.75 0 229222 2022 2022-11-21 2022-08-30 true false false false 21 6.3 0.47 8.75 37 229223 2022 2022-11-08 2022-08-30 true false false false 396 118.8 7.74 0 229224 2022 2022-11-08 2022-08-30 true false false false 174.77 52.43 2.38 0 229225 2009 2009-07-16 2009-05-08 true false false false 12.83 3.85 0.81 6.11 0 229226 2022 2022-11-21 2022-08-30 true false false true 512 153.6 11.81 8.75 0 229227 2022 2022-10-28 2022-08-30 true false false false 224 67.2 4.43 0 229228 2022 2022-10-28 2022-08-30 true false false false 226 67.8 2.99 0 229229 2022 2022-11-08 2022-08-30 true false false true 16 4.8 0.31 0 229230 2009 2009-07-16 2009-05-08 true false false false 65.57 19.67 5.99 6.11 0 229231 2022 2022-11-28 2022-08-30 true false false true 911 273.3 18.98 1203 229232 2022 2022-10-28 2022-08-30 true false false false 125 2.48 127 229233 2022 2022-10-28 2022-08-30 true false false false 125 1.66 127 229234 2024-11-07 true false false false 0 13.95 0.16 11.55 0 229235 2022 2022-11-10 2022-08-30 true false false false 117 35.1 2.64 8.75 163 229236 2022 2022-11-10 2022-08-30 true false false false 117 35.1 2.37 154 229237 2023 2023-11-14 2022-08-30 true false false false 73 2.87 8.75 0 229238 2023 2023-11-14 2022-08-30 true false false false 73 2.35 0 229239 2022 2022-11-14 2022-08-30 true false false false 77.39 23.22 1.06 0 229240 2022 2022-11-14 2022-08-30 true false false false 400 120 8.43 0 229241 2022 2022-11-14 2022-08-30 true false false false 78 23.4 1.06 0 229242 2022 2022-11-21 2022-08-30 true false false false 257 77.1 3.1 0 229243 2022 2022-11-14 2022-08-30 true false false true 477 143.1 9.7 0 229244 2022 2022-11-14 2022-08-30 true false false false 137 41.1 2.81 0 229245 2022 2022-11-21 2022-08-30 true false false false 30 9 0.62 0 229246 2022 2022-11-08 2022-08-30 true false false true 55 16.5 1.29 8.75 0 229247 2022 2022-11-21 2022-08-30 true false false false 68 20.4 1.57 8.75 0 229248 2003 2003-07-09 2003-07-08 false false false false 87.98 0 87.98 229249 2022 2022-11-14 2022-08-30 true false false false 33 9.9 0.39 0 229250 2022 2022-10-28 2022-08-30 true false false true 53 15.9 0.69 0 229251 2022 2022-11-14 2022-08-30 true false false false 472 141.6 9.61 623 229252 2022 2022-11-14 2022-08-30 true false false false 18 5.4 0.22 24 229253 2022 2022-11-14 2022-08-30 true false false true 451 135.3 9.17 0 229254 2022 2022-11-14 2022-08-30 true false false true 379 113.7 5.38 0 229255 2022 2022-08-30 2022-08-30 true false false false -110 -33 -110 229256 2022 2022-10-17 2022-08-30 true false false false 90 27 1.74 0 229257 2022 2022-10-17 2022-08-30 true false false false 111 33.3 1.38 0 229258 2022 2022-10-19 2022-08-30 true false false false 0 126.3 3.03 8.75 0 229259 2022 2022-10-19 2022-08-30 true false false false 0 126.3 3.04 0 229260 2007 2007-11-20 2007-11-20 false false false true 1058.48 1058.47 83.49 6.11 0 229261 2022 2022-10-19 2022-08-30 true false false false 0 32.45 0.27 0 229262 2022-08-30 true false false false 0 17.93 0.01 8.75 0 229263 2022 2022-10-28 2022-08-30 true false false false 455 136.5 6.01 0 229264 2022 2022-10-28 2022-08-30 true false false true 53 15.9 1.04 0 229265 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 229266 2009 2009-07-16 2009-05-08 true false false false 48.8 14.64 4.75 6.11 0 229267 2022 2022-11-21 2022-08-30 true false false false 227 5.22 8.75 235.78 229268 2022 2022-11-21 2022-08-30 true false false false 227 4.67 232 229269 2022 2022-07-13 2022-08-31 true false false false 112 33.6 1.41 8.75 156 229270 2022 2022-12-13 2022-08-31 true false false true 268 6.35 8.75 0 229271 2022 2022-11-21 2022-08-31 true false false false 56 16.8 1.26 8.75 0 229272 2022 2022-07-13 2022-08-31 true false false false 113 33.9 1.15 8.75 157 229273 2022 2022-07-13 2022-08-31 true false false false 113.56 34.07 0.32 8.75 157 229274 2022 2022-11-30 2022-08-31 true false false false 199 59.7 4.63 8.75 272 229275 2022 2022-11-30 2022-08-31 true false false false 193 57.9 2.77 254 229276 2022 2022-07-13 2022-08-31 true false false false 113.85 34.16 0.1 8.75 157 229277 2022 2022-07-13 2022-08-31 true false false false 114 34.2 0.06 8.75 157 229278 2022 2022-11-30 2022-08-31 true false false false 20 67.92 0.48 8.75 0 229279 2022 2022-11-30 2022-08-31 true false false false 535 160.5 11.57 0 229280 2024 2024-11-21 2024-09-23 true false false true 51 15.3 2.35 69 229281 2022 2022-11-11 2022-08-31 true false false true 462 138.6 6.32 0 229282 2003 2003-07-09 2003-07-08 false false false false 82.01 0 0 229283 2007 2007-11-21 2007-11-21 false false false true 125.27 125.27 24.63 6.11 0 229284 2022 2022-11-30 2022-08-31 true false false false 96 28.8 2.21 8.75 136 229285 2007 2007-11-21 2007-11-21 false false false true 212.58 212.58 28.77 6.11 0 229286 2022 2022-11-11 2022-08-31 true false false true 458 137.4 9.26 0 229287 2022 2022-11-21 2022-08-31 true false false false 271.79 81.54 5.6 0 229288 2022 2022-10-17 2022-08-31 true false false true 4291 1287.3 83.23 0 229289 2022 2022-12-07 2022-08-31 true false false true 141 42.3 3.29 8.75 0 229290 2022 2022-11-15 2022-08-31 true false false false 66 19.8 1.49 8.75 0 229291 2022 2022-10-17 2022-08-31 true false false true 4291 1287.3 83.23 0 229292 2022 2022-11-11 2022-08-31 true false false true 458 137.4 10.37 8.75 0 229293 2022 2022-10-17 2022-08-31 true false false false 1719.25 515.78 37.07 8.75 0 229294 2022 2022-10-17 2022-08-31 true false false false 2146 643.8 46.29 8.75 0 229295 2022 2022-11-15 2022-08-31 true false false false 68 20.4 0.93 0 229296 2003 2003-07-09 2003-07-08 false false false false 80.79 0 80.79 229297 2007 2007-11-21 2007-11-21 false false false true 212.58 212.58 35.44 6.11 0 229298 2021 2021-06-10 2022-08-31 true false false false 94.64 28.39 1.19 8.75 0 229299 2022 2022-11-11 2022-08-31 true false false false 96 28.8 2.16 8.75 0 229300 2020 2020-10-21 2022-08-31 true false false false 328.66 98.6 5.22 8.75 0 229301 2022 2022-11-11 2022-08-31 true false false false 96 28.8 1.89 0 229302 2022 2022-11-11 2022-08-31 true false false false 30 9 0.41 0 229303 2022 2022-11-30 2022-08-31 true false false false 26 7.8 0.29 8.75 43 229304 2021 2021-06-10 2022-08-31 true false false false 95 28.5 1.23 8.75 0 229305 2022 2022-11-11 2022-08-31 true false false true 236 70.8 5.32 8.75 321 229306 2022 2022-11-11 2022-08-31 true false false true 236 70.8 4.76 312 229307 2022 2022-11-11 2022-08-31 true false false true 238 71.4 3.25 313 229308 2022 2022-10-17 2022-08-31 true false false true 4291 1287.3 83.23 0 229309 2022 2022-10-17 2022-08-31 true false false true 4291 1287.3 83.23 0 229310 2022 2022-11-11 2022-08-31 true false false true 457 137.1 9.24 0 229311 2022 2022-10-17 2022-08-31 true false false false 2146 643.8 46.29 8.75 0 229312 2022 2022-11-11 2022-08-31 true false false true 457 137.1 10.34 8.75 0 229313 2003 2003-07-09 2003-07-08 false false false false 80.79 0 80.79 229314 2023 2023-01-20 2023-01-20 true false false false -732 -219.6 -732 229315 2022 2022-11-30 2022-08-31 true false false false 5 71.1 0.2 8.75 85 229316 2007 2007-11-21 2007-11-21 false false false true 212.58 212.58 22.38 6.11 0 229317 2022 2022-11-30 2022-08-31 true false false false 0 51.48 0.04 52 229318 2009 2009-07-16 2009-05-08 true false false false 15.78 4.74 1.53 6.11 0 229319 2022 2022-11-15 2022-08-31 true false false false 459 137.7 10.46 8.75 616 229320 2022 2022-11-15 2022-08-31 true false false false 401 120.3 7.91 529 229321 2022 2022-11-15 2022-08-31 true false false true 464 139.2 6.42 610 229322 2020 2020-10-21 2022-08-31 true false false false 402.38 120.71 6.37 8.75 0 229323 2022 2022-11-30 2022-08-31 true false false false 574 172.2 13.38 8.75 768 229324 2022 2022-11-30 2022-08-31 true false false false 128 38.4 2.56 169 229325 2022 2022-09-02 2022-08-31 true false false false 448 134.4 4.35 8.75 596 229326 2021 2021-06-10 2022-08-31 true false false false 402 120.6 5.28 8.75 0 229327 2022 2022-11-11 2022-08-31 true false false true 741 222.3 16.81 8.75 0 229328 2022 2022-11-11 2022-08-31 true false false true 741 222.3 15.02 0 229329 2022 2022-11-30 2022-08-31 true false false false 90 27 2.08 8.75 0 229330 2007 2007-11-21 2007-11-21 false false false true 212.58 212.58 16.78 6.11 0 229331 2007 2007-11-21 2007-11-21 false false false true 35.79 51.65 7.1 6.11 0 229332 2007 2007-11-22 2007-11-22 false false false true 219.22 6.11 225 229333 2008 2008-10-10 2008-10-10 false false true false 478 59.34 6.11 0 229334 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 229335 2025 2025-06-16 2025-02-28 true false false true 801 240.3 53.47 12.16 0 229336 2003 2003-07-09 2003-07-08 false false false false 25.06 0 0 229337 2007 2007-11-22 2007-11-22 false false false true 30.16 51.65 4.09 6.11 0 229338 2025 2025-06-16 2025-03-05 true false false true 202 60.6 7.05 12.16 0 229339 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 229340 2023 2023-11-15 2022-08-31 true false false true 82 24.6 3.23 8.75 0 229341 2023 2023-11-15 2022-08-31 true false false true 90 27 2.94 0 229342 2022 2022-11-30 2022-08-31 true false false false 622.8 186.84 14.52 8.75 0 229343 2022 2022-11-18 2022-08-31 true false false false 162 48.6 3.34 214 229344 2022 2022-11-18 2022-08-31 true false false false 139 41.7 1.93 183 229345 2022 2022-10-17 2022-08-31 true false false true 13005 3901.5 166.7 0 229346 2003 2003-07-09 2003-07-08 false false false false 19.38 0 19.38 229347 2003 2003-07-09 2003-07-08 false false false false 74.19 0 0 229348 2022 2022-11-21 2022-08-31 true false false false 55.96 16.79 1.26 8.75 0 229349 2023 2023-11-15 2022-08-31 true false false false 350.34 105.1 13.56 8.75 0 229350 2023 2023-11-15 2022-08-31 true false false false 889 651.34 32.57 0 229351 2022 2022-11-18 2022-08-31 true false false false 224 67.2 3.14 294 229352 2007 2007-11-22 2007-11-22 false false false true 30.84 51.65 3.25 6.11 0 229353 2022-08-31 true false false false 13 3.9 0.22 8.75 0 229354 2022 2022-11-21 2022-08-31 true false false false 0 26.7 0.13 0 229355 2022 2022-10-17 2022-08-31 true false false false 153.48 46.04 2.98 203 229356 2022 2022-10-17 2022-08-31 true false false false 154 46.2 1.98 202 229357 2022 2022-11-18 2022-08-31 true false false true 219 65.7 4.48 0 229358 2022 2022-11-28 2022-08-31 true false false true 154 46.2 3.23 203 229359 2022 2022-11-14 2022-08-31 true false false true 574 172.2 11.69 797.57 229360 2022 2022-11-14 2022-08-31 true false false false 287 86.1 4.54 378 229361 2022 2022-11-21 2022-08-31 true false false false 43 12.9 0.98 8.75 66 229362 2022 2022-11-21 2022-08-31 true false false false 103.71 31.11 2.17 0 229363 2007 2007-11-22 2007-11-22 false false false true 30.16 51.65 4.09 6.11 0 229364 2007 2007-11-22 2007-11-22 false false false true 13.42 51.65 1.82 6.11 0 229365 2025 2025-03-14 2024-08-23 true false false true 3909 1172.7 241.65 12.16 0 229366 2009 2009-07-16 2009-05-08 true false false false 894.1 268.24 86.96 6.11 0 229367 2003 2003-07-09 2003-07-08 false false false false 142.62 0 142.62 229368 2003 2003-07-09 2003-07-08 false false false false 43.38 0 43.38 229369 2022 2022-07-06 2022-03-11 false false false true 848.33 848.33 16.59 8.75 0 229370 2022 2022-11-30 2022-08-31 true false false true 887 266.1 18.53 1172 229371 2022 2022-11-18 2022-08-31 true false false false 1204 479.7 19.93 0 229372 2022 2022-11-30 2022-08-31 true false false false 0 23.85 0.03 0 229373 2022 2022-11-18 2022-08-31 true false false true 2699 809.7 55.32 0 229374 2022 2022-11-18 2022-08-31 true false false false 18 5.4 0.35 0 229375 2022 2022-11-18 2022-08-31 true false false false 18.85 5.66 0.25 0 229376 2022 2022-11-21 2022-08-31 true false false true 170 51 3.93 8.75 234 229377 2023 2023-11-28 2022-08-31 true false false false 167 50.1 6.71 8.75 0 229378 2022 2022-11-21 2022-08-31 true false false false 86 25.8 1.84 0 229379 2022 2022-11-21 2022-08-31 true false false false 172 51.6 3.97 8.75 0 229380 2007 2007-11-22 2007-11-22 false false false true 117.43 117.43 23.31 6.11 0 229381 2022 2022-11-15 2022-08-31 true false false true 765 229.5 15.59 0 229382 2023 2023-11-13 2022-08-31 true false false false 41 12.3 1.57 8.75 0 229383 2022 2022-11-18 2022-08-31 true false false true 1266 379.8 25.93 1672 229384 2022 2022-11-18 2022-08-31 true false false true 1266 379.8 17.66 1662.46 229385 2023 2023-11-13 2022-08-31 true false false true 202 60.6 7.93 8.75 279 229386 2023 2023-11-13 2022-08-31 true false false false 137 41.1 4.48 183 229387 2022 2022-10-19 2022-08-31 true false false false 651 195.3 7.12 0 229388 2024-10-28 true false false false 6 1.8 0.32 11.55 0 229389 2023 2023-11-13 2022-08-31 true false false false 315 94.5 12.4 8.75 0 229390 2022 2022-12-07 2022-08-31 true false false false 14 29.7 0.37 8.75 0 229391 2022 2022-11-21 2022-08-31 true false false false 14 29.7 0.36 8.75 53 229392 2022 2022-11-21 2022-08-31 true false false false 0 47.7 0.08 8.75 57 229393 2022 2022-10-17 2022-08-31 true false false true 1348 404.4 26.15 0 229394 2022 2022-10-19 2022-08-31 true false false false 639 191.7 11.95 0 229395 2022 2022-10-17 2022-08-31 true false false true 1348 404.4 29.41 8.75 0 229396 2022 2022-10-19 2022-08-31 true false false true 532 159.6 11.52 8.75 0 229397 2007 2007-11-22 2007-11-22 false false false true 120.78 120.78 20.14 6.11 0 229398 2022 2022-11-18 2022-08-31 true false false true 1266 379.8 17.66 0 229399 2022 2022-10-17 2022-08-31 true false false true 1359 407.7 17.45 0 229400 2022 2022-12-21 2022-08-31 true false false true 173 51.9 4.17 8.75 0 229401 2022 2022-10-17 2022-08-31 true false false false 1784 535.2 38.95 8.75 0 229402 2022 2022-10-17 2022-08-31 true false false false 1784 535.2 34.62 0 229403 2022 2022-10-17 2022-08-31 true false false false 1792 537.6 23.03 0 229404 2022 2022-12-21 2022-08-31 true false false true 173 51.9 3.75 0 229405 2022 2022-12-01 2022-08-31 true false false false 81 24.3 1.88 8.75 116 229406 2022 2022-11-30 2022-08-31 true false false false 168 50.4 3.51 222 229407 2022 2022-11-18 2022-08-31 true false false true 404 121.2 9.28 8.75 0 229408 2022 2022-11-18 2022-08-31 true false false true 404 121.2 8.29 0 229409 2022 2022-11-18 2022-08-31 true false false true 321 96.3 4.64 0 229410 2022 2022-11-18 2022-08-31 true false false true 1266 379.8 25.93 0 229411 2022 2022-10-17 2022-08-31 true false false true 1632 489.6 35.61 8.75 0 229412 2022 2022-11-23 2022-08-31 true false false false 0 28.2 0.14 0 229413 2007 2007-11-22 2007-11-22 false false false true 127.49 127.49 17.27 6.11 0 229414 2003 2003-07-09 2003-07-08 false false false false 34.36 0 0 229415 2009 2009-07-16 2009-05-08 true false false false 87.96 26.38 8.56 6.11 0 229416 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 229417 2024 2024-08-01 2024-08-01 true false false false 321.15 96.35 10.47 11.55 0 229418 2022 2022-11-18 2022-08-31 true false false true 1821 546.3 25.36 0 229419 2022 2022-11-11 2022-08-31 true false false true 98 29.4 1.36 129 229420 2022 2022-10-19 2022-08-31 true false false true 45 13.5 0.98 8.75 68 229421 2022 2022-10-19 2022-08-31 true false false true 45 13.5 0.87 59 229422 2022 2022-10-19 2022-08-31 true false false false 29 13.8 0.41 43 229423 2022 2022-11-21 2022-08-31 true false false false 105 31.5 2.4 8.75 148 229424 2023 2023-11-13 2022-08-31 true false false false 0 38.7 0.56 39 229425 2023 2023-11-13 2022-08-31 true false false false 0 38.4 1.39 8.75 49 229426 2022 2022-11-18 2022-08-31 true false false true 404 121.2 8.29 0 229427 2023 2023-11-13 2022-08-31 true false false false 0 38.4 1.23 8.75 48 229428 2022 2022-11-11 2022-08-31 true false false true 105 31.5 2.15 0 229429 2022 2022-11-18 2022-08-31 true false false true 1804 541.2 36.97 0 229430 2022 2022-11-11 2022-08-31 true false false true 105 31.5 2.4 8.75 0 229431 2023 2023-01-20 2023-01-20 true false false false -4751 -1425.3 -4751 229432 2022 2022-11-18 2022-08-31 true false false true 321 96.3 4.64 0 229433 2023 2023-11-13 2022-08-31 true false false false 95 28.5 3.67 8.75 136 229434 2022 2022-11-15 2022-08-31 true false false false 90 27 1.82 119 229435 2022 2022-11-15 2022-08-31 true false false false 63 18.9 0.81 83 229436 2022 2022-11-21 2022-08-31 true false false false 225 67.5 5.23 8.75 306 229437 2022 2022-11-21 2022-08-31 true false false true 451 135.3 9.28 596 229438 2023 2023-11-13 2022-08-31 true false false false 0 54.6 0.28 8.75 64 229439 2023 2023-11-13 2022-08-31 true false false false 0 54.9 0.39 55 229440 2022 2022-11-15 2022-08-31 true false false true 759 227.7 10.5 0 229441 2022 2022-11-23 2022-08-31 true false false false 0 172.8 0.86 174 229442 2022 2022-10-19 2022-08-31 true false false true 213 63.9 2.75 280 229443 2022 2022-11-15 2022-08-31 true false false true 752 225.6 15.35 0 229444 2022 2022-11-18 2022-08-31 true false false true 47 14.1 0.64 0 229445 2022 2022-11-18 2022-08-31 true false false true 47 14.1 0.94 0 229446 2022 2022-11-21 2022-08-31 true false false false 179 53.7 3.6 0 229447 2022 2022-11-21 2022-08-31 true false false false 84 25.2 1.92 8.75 0 229448 2022 2022-10-19 2022-08-31 true false false true 211 63.3 4.62 8.75 0 229449 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 229450 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 229451 2022 2022-11-15 2022-08-31 true false false true 292 87.6 5.96 0 229452 2023 2023-11-13 2022-08-31 true false false false 0 35.13 0.13 8.75 0 229453 2022 2022-11-21 2022-08-31 true false false false 75 22.5 1.71 8.75 108 229454 2022 2022-11-21 2022-08-31 true false false false 75 22.5 1.53 99 229455 2022 2022-11-30 2022-08-31 true false false true 404 121.2 9.44 8.75 0 229456 2022 2022-11-18 2022-08-31 true false false true 96 28.8 1.95 127 229457 2022 2022-11-18 2022-08-31 true false false true 97 29.1 1.34 127 229458 2022 2022-11-15 2022-08-31 true false false false 90 27 1.82 119 229459 2022 2022-11-15 2022-08-31 true false false false 90 27 1.22 118 229460 2023 2023-11-14 2022-08-31 true false false false 0 24 0.36 8.75 0 229461 2022 2022-11-15 2022-08-31 true false false false 105 31.5 2.17 0 229462 2022 2022-11-15 2022-08-31 true false false false 106 31.8 1.49 0 229463 2022 2022-11-18 2022-08-31 true false false true 634 190.2 8.85 0 229464 2022 2022-11-18 2022-08-31 true false false true 634 190.2 13.01 0 229465 2022 2022-11-15 2022-08-31 true false false true 294 88.2 4.06 0 229466 2003 2003-07-09 2003-07-08 false false false false 93.94 0 93.94 229467 2023 2023-11-15 2022-08-31 true false false true 96 28.8 3.77 8.75 137 229468 2023 2023-11-13 2022-08-31 true false false false 1040 312 32.02 0 229469 2023 2023-11-15 2022-08-31 true false false true 97 29.1 3.18 129 229470 2024 2024-11-20 2025-01-23 true false false false 111 33.3 6.33 11.55 0 229471 2023 2023-11-13 2022-08-31 true false false false 0 20.4 0.02 8.75 0 229472 2022 2022-11-15 2022-08-31 true false false true 383 7.83 383.17 229473 2022 2022-11-18 2022-08-31 true false false true 404 121.2 9.28 8.75 0 229474 2022 2022-11-18 2022-08-31 true false false true 404 121.2 8.29 0 229475 2022 2022-11-15 2022-08-31 true false false true 828 248.4 16.88 0 229476 2022 2022-11-15 2022-08-31 true false false true 386 5.34 391 229477 2022 2022-11-18 2022-08-31 true false false true 321 96.3 4.64 0 229478 2022 2022-11-21 2022-08-31 true false false false 16 4.8 0.32 21 229479 2022 2022-11-15 2022-08-31 true false false true 836 250.8 11.56 0 229480 2022 2022-11-15 2022-08-31 true false false true 103 30.9 2.13 0 229481 2022 2022-11-15 2022-08-31 true false false true 935 280.5 12.95 0 229482 2022 2022-11-15 2022-08-31 true false false true 738 221.4 15.05 0 229483 2022 2022-11-15 2022-08-31 true false false true 292 87.6 5.96 0 229484 2022 2022-11-15 2022-08-31 true false false true 294 88.2 4.06 0 229485 2003 2003-07-09 2003-07-08 false false false false 253.52 0 253.52 229486 2007 2007-11-22 2007-11-22 false false false true 134.2 134.2 14.14 6.11 0 229487 2007 2007-11-22 2007-11-22 false false false true 102.48 102.48 8.09 6.11 0 229488 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 229489 2007 2007-11-23 2007-11-23 false false false true 81.68 81.68 13.63 6.11 183 229490 2003 2003-07-09 2003-07-08 false false false false 273.84 0 0 229491 2003 2003-07-09 2003-07-08 false false false false 169.32 0 0 229492 2022-08-31 true false false false 0 6.4 0.01 8.75 0 229493 2003 2003-07-09 2003-07-08 false false false false 67.25 0 0 229494 2022 2022-11-15 2022-08-31 true false false true 745 223.5 10.31 0 229495 2022 2022-11-18 2022-08-31 true false false true 805 241.5 11.21 0 229496 2022 2022-11-18 2022-08-31 true false false true 798 239.4 16.35 0 229497 2022 2022-11-21 2022-08-31 true false false true 103 30.9 2.15 0 229498 2023 2023-11-13 2022-08-31 true false false false 0 45.6 0.93 47 229499 2023 2023-11-15 2022-08-31 true false false false 0 38.7 0.32 8.75 0 229500 2023 2023-11-15 2022-08-31 true false false false 0 38.7 0.32 8.75 0 229501 2003 2003-12-11 2003-10-29 true false false false 46.17 0 0 229502 2022 2022-10-17 2022-08-31 true false false false 541 162.3 7.77 0 229503 2023 2023-11-15 2022-08-31 true false false false 0 38.7 0.32 8.75 48 229504 2007 2007-11-23 2007-11-23 false false false true 85.32 85.31 11.56 6.11 77.79 229505 2022 2022-10-17 2022-08-31 true false false false 0 38.7 0.19 0 229506 2023 2023-11-13 2022-08-31 true false false false 0 95.08 0.95 8.75 105 229507 2022-08-31 true false false false 0 6.4 0.01 8.75 0 229508 2023 2023-11-13 2022-08-31 true false false false 0 28.08 0.02 8.75 37 229509 2003 2003-07-09 2003-07-08 false false false false 74.94 0 74.94 229510 2023 2023-11-13 2022-08-31 true false false false 0 78.9 0.24 8.75 88 229511 2022 2022-11-23 2022-08-31 true false false false 0 43.2 0.1 43 229512 2023 2023-11-13 2022-08-31 true false false false 0 22.44 0.02 8.75 31 229513 2022 2022-12-07 2022-08-31 true false false false 439 131.7 10.35 8.75 0 229514 2022-08-31 true false false false 0 15 0.07 8.75 0 229515 2022 2022-11-14 2022-09-01 true false false true 394 118.2 9 8.75 0 229516 2022 2022-11-14 2022-09-01 true false false true 394 118.2 8.04 0 229517 2022 2022-11-14 2022-09-01 true false false true 311 93.3 4.47 0 229518 2022-08-31 true false false false 0 7.5 0.04 8.75 0 229519 2007 2007-11-23 2007-11-23 false false false true 90.76 90.75 9.57 6.11 79.3 229520 2025 2025-03-14 2024-04-18 true false false false 1972.43 591.73 121.94 12.16 0 229521 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 229522 2007 2007-11-23 2007-11-23 false false false true 69.44 69.43 5.49 6.11 133.5 229523 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 229524 2007 2007-11-23 2007-11-23 false false false true -0.69 51.65 -0.05 6.11 0 229525 2003 2003-07-09 2003-07-08 false false false false 63.18 0 63.18 229526 2022 2022-11-15 2022-09-01 true false false true 750 225 15.3 0 229527 2022 2022-11-30 2022-09-01 true false false true 1271 381.3 26.55 0 229528 2022 2022-11-14 2022-09-01 true false false false 457 137.1 9.28 0 229529 2022 2022-11-14 2022-09-01 true false false false 464.15 139.25 6.39 0 229530 2023 2023-11-14 2023-05-31 true false false false 223 66.9 6.67 0 229531 2022 2022-10-19 2022-09-01 true false false false 0 241.5 5.96 0 229532 2022 2022-11-15 2022-09-01 true false false true 757 227.1 10.48 0 229533 2003 2003-07-09 2003-07-08 false false false false 718.05 0 0 229534 2022 2022-11-15 2022-09-01 true false false true 2112 633.6 43.08 0 229535 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 229536 2003 2003-07-09 2003-07-08 false false false false 35.34 0 35.34 229537 2022 2022-11-15 2022-09-01 true false false false 554 166.2 7.69 0 229538 2007 2007-11-27 2007-11-26 false false false true 75.92 75.92 6.01 6.11 0 229539 2007 2007-11-26 2007-11-26 false false false true -0.69 51.65 -0.05 6.11 0 229540 2022 2022-11-15 2022-09-01 true false false true 164 49.2 3.36 217 229541 2022 2022-11-15 2022-09-01 true false false false 83 24.9 0.99 109 229542 2007 2007-11-26 2007-11-26 false false false true -0.01 51.65 6.11 0 229543 2022 2022-11-08 2022-09-01 true false false false 438 131.4 5.92 0 229544 2007 2007-11-26 2007-11-26 false false false true -0.01 51.65 6.11 0 229545 2022 2022-11-18 2022-09-01 true false false true 1184 355.2 24.28 0 229546 2022 2022-11-17 2022-09-01 true false false false 116 55.8 2.57 0 229547 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 229548 2022 2022-11-14 2022-09-01 true false false true 341 102.3 4.92 0 229549 2007 2007-11-27 2007-11-27 false false false true 52.18 52.18 4.14 6.11 0 229550 2007 2007-11-26 2007-11-26 false false false true 35.79 51.65 7.12 6.11 0 229551 2007 2007-11-26 2007-11-26 false false false true 71.58 71.58 14.23 6.11 0 229552 2022 2022-11-18 2022-09-01 true false false true 1184 355.2 27.16 8.75 0 229553 2022 2022-11-18 2022-09-01 true false false true 1196 358.8 16.67 0 229554 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 229555 2023 2023-11-13 2022-09-01 true false false true 154 46.2 6.07 8.75 215 229556 2023 2023-11-13 2022-09-01 true false false true 345 103.5 11.33 460 229557 2022 2022-10-17 2022-09-01 true false false true 113 33.9 2.22 149 229558 2022 2022-10-17 2022-09-01 true false false true 114 34.2 1.49 150 229559 2022 2022-11-14 2022-09-01 true false false true 911 273.3 12.58 0 229560 2022 2022-11-14 2022-09-01 true false false true 451 135.3 9.17 0 229561 2022 2022-11-14 2022-09-01 true false false true 902 270.6 18.38 0 229562 2022 2022-11-17 2022-09-01 true false false false 117 35.1 1.64 0 229563 2003 2003-07-09 2003-07-08 false false false false 178.14 0 0 229564 2022 2022-10-17 2022-09-01 true false false true 978 293.4 18.99 0 229565 2007 2007-11-26 2007-11-26 false false false true 0 51.65 6.11 0 229566 2022 2022-12-07 2022-09-01 true false false true 1860 558 43.83 8.75 0 229567 2007 2007-11-26 2007-11-26 false false false true 59.65 59.65 11.86 6.11 0 229568 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 229569 2003 2003-07-09 2003-07-08 false false false false 56.88 0 0 229570 2007 2007-11-26 2007-11-26 false false false true 75.92 75.92 12.69 6.11 0 229571 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 229572 2023 2023-11-14 2022-09-01 true false false false 72 21.6 2.79 8.75 105 229573 2023 2023-11-14 2022-09-01 true false false false 330 99 10.57 440 229574 2023 2023-11-27 2022-09-01 true false false true 1860 558 74.61 8.75 0 229575 2023 2023-11-14 2022-09-01 true false false false 38 11.4 1.49 8.75 0 229576 2023 2023-11-13 2022-09-01 true false false true 990 38.96 8.75 0 229577 2023 2023-11-13 2022-09-01 true false false true 999 32.75 0 229578 2007 2007-11-26 2007-11-26 false false false true 75.92 75.92 10.3 6.11 0 229579 2022 2022-10-19 2022-09-01 true false false false 131 39.3 2.88 8.75 0 229580 2007 2007-11-27 2007-11-26 false false false true 75.92 75.92 8.02 6.11 0 229581 2007 2007-11-27 2007-11-27 false false false true 34.78 51.65 5.81 6.11 0 229582 2007 2007-11-27 2007-11-27 false false false true 34.78 51.65 5.81 6.11 0 229583 2025 2025-03-14 2024-10-15 true false false false 0 29.7 0.02 12.16 0 229584 2007 2007-11-27 2007-11-27 false false false true 37.91 51.65 7.53 6.11 0 229585 2003 2003-07-09 2003-07-14 false false false false 164.35 0 164.35 229586 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 229587 2022 2022-10-17 2022-09-01 true false false true 687 206.1 8.81 0 229588 2004 2004-04-15 2004-04-15 false false false true 531.42 690.84 36.53 5.64 0 229589 2022 2022-10-17 2022-09-01 true false false true 987 296.1 12.68 0 229590 2022 2022-10-19 2022-09-01 true false false false 139 41.7 1.78 0 229591 2003 2003-07-09 2003-07-08 false false false false 279.02 0 27.61 229592 2022 2022-10-17 2022-09-01 true false false true 765 229.5 16.69 8.75 0 229593 2022 2022-10-17 2022-09-01 true false false true 765 229.5 14.83 0 229594 2022 2022-10-17 2022-09-01 true false false true 773 231.9 9.92 0 229595 2022 2022-10-19 2022-09-01 true false false false 129 38.7 2.51 0 229596 2022 2022-10-17 2022-09-01 true false false true 680 204 13.19 0 229597 2003 2003-07-09 2003-07-08 false false false false 76.17 0 76.17 229598 2023 2023-11-13 2022-09-01 true false false true 69 20.7 2.66 8.75 101 229599 2022 2022-11-08 2022-09-01 true false false true 583 174.9 11.76 0 229600 2023 2023-11-13 2022-09-01 true false false true 140 42 4.59 187 229601 2022 2022-11-21 2022-09-01 true false false false 239 5.44 8.75 253 229602 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 229603 2022 2022-11-15 2022-09-01 true false false true 87 26.1 1.75 0 229604 2022 2022-10-19 2022-09-01 true false false false 77 23.1 0.77 8.75 110 229605 2022 2022-10-19 2022-09-01 true false false false 81 24.3 0.81 106 229606 2022 2022-10-19 2022-09-01 true false false false 68 46.8 1.44 116 229607 2022 2022-11-08 2022-09-01 true false false true 540 162 7.35 0 229608 2022 2022-11-08 2022-09-01 true false false false 111 33.3 2.26 147 229609 2022 2022-11-08 2022-09-01 true false false false 115 34.5 1.55 0 229610 2022 2022-11-25 2022-09-01 true false false true 554 166.2 11.7 0 229611 2022 2022-11-08 2022-09-01 true false false true 538 161.4 10.82 0 229612 2022 2022-12-13 2022-09-01 true false false false 197 4.67 8.75 0 229613 2022 2022-11-15 2022-09-01 true false false true 88 26.4 1.2 0 229614 2022 2022-11-08 2022-09-01 true false false true 97 29.1 1.93 128 229615 2022 2022-11-08 2022-09-01 true false false true 98 29.4 1.31 129 229616 2022 2022-11-08 2022-09-01 true false false true 383 114.9 5.21 0 229617 2022 2022-10-17 2022-09-01 true false false true 2683.9 2124.6 60.59 8.75 0 229618 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 19.22 6.11 0 229619 2022 2022-11-08 2022-09-01 true false false true 891 267.3 12.11 0 229620 2022 2022-11-11 2022-09-01 true false false false 52 15.6 1.18 8.75 0 229621 2022 2022-11-11 2022-09-01 true false false false 52 15.6 1.03 0 229622 2022 2022-11-11 2022-09-01 true false false true 98 29.4 1.36 0 229623 2022 2022-10-19 2022-09-01 true false false false 126 37.8 2.76 8.75 0 229624 2022 2022-10-19 2022-09-01 true false false false 126 37.8 2.46 0 229625 2022 2022-10-19 2022-09-01 true false false false 134 40.2 1.73 0 229626 2022 2022-09-07 2022-09-01 true false false false -1879.23 -551.77 -9.85 -1877 229627 2025 2025-06-17 2025-04-03 true false false true 517 155.1 36.03 1.9 0 229628 2022 2022-11-14 2022-09-07 true false false true 92 27.6 1.26 0 229629 2022 2022-11-08 2022-09-01 true false false true 383 114.9 7.73 0 229630 2022 2022-10-17 2022-09-01 true false false false 432.83 129.85 8.07 0 229631 2025 2025-03-14 2024-04-23 true false false true 166 49.8 10.22 12.16 0 229632 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 15.62 6.11 0 229633 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 12.15 6.11 0 229634 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 229635 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 229636 2025 2025-06-17 2025-04-03 true false false false 79 23.7 4.58 1.9 109 229637 2007 2007-11-27 2007-11-27 false false false true 38.02 51.65 3.02 6.11 0 229638 2003 2003-07-09 2003-07-08 false false false false 77.86 0 0 229639 2003 2003-07-09 2003-07-08 false false false false 317.41 0 317.41 229640 2022 2022-11-30 2022-09-05 true false false false 522.51 156.75 10.53 0 229641 2007 2007-11-27 2007-11-27 false false false true 286.02 286.02 14.49 6.11 0 229642 2022 2022-09-07 2022-09-01 true false false false -1931 -579.3 -16.59 -1948 229643 2022 2022-10-19 2022-09-01 true false false false 72 21.6 1.58 8.75 104 229644 2004 2004-12-03 2004-12-03 false false false false 95.39 19.08 8.59 0 123.06 229645 2023 2023-11-14 2022-09-01 true false false true 69 20.7 2.66 8.75 101 229646 2022 2022-11-08 2022-09-01 true false false true 98 29.4 1.31 0 229647 2022 2022-11-08 2022-09-01 true false false true 97 29.1 1.93 0 229648 2003 2003-07-09 2003-07-08 false false false false 43.78 0 43.78 229649 2023 2023-11-14 2022-09-01 true false false true 139 41.7 4.57 185 229650 2022 2022-10-19 2022-09-01 true false false false 24 7.2 0.31 0 229651 2022 2022-11-15 2022-09-01 true false false true 2068 620.4 28.59 2717 229652 2007 2007-11-27 2007-11-27 false false false true 37.91 51.65 7.53 6.11 0 229653 2023 2023-11-14 2022-09-01 true false false true 1339 401.7 52.76 8.75 0 229654 2023 2023-11-14 2022-09-01 true false false false 682 204.6 23.72 0 229655 2023 2023-11-13 2022-09-01 true false false false 25 7.5 0.76 8.75 42 229656 2022 2022-11-23 2022-09-01 true false false true 1895 568.5 43.74 8.75 2516 229657 2022 2022-10-19 2022-09-01 true false false true 131 39.3 2.88 8.75 182 229658 2022 2022-10-19 2022-09-01 true false false true 131 39.3 2.56 173 229659 2022 2022-10-19 2022-09-01 true false false true 133 39.9 1.71 175 229660 2022 2022-10-17 2022-09-01 true false false true 105577 31673.1 1357.27 0 229661 2022 2022-11-08 2022-09-01 true false false true 97 29.1 1.93 0 229662 2022 2022-11-11 2022-09-01 true false false false 152 45.6 3.2 0 229663 2022 2022-11-11 2022-09-01 true false false true 304 91.2 6.93 8.75 0 229664 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 19.22 6.11 0 229665 2022 2022-10-17 2022-09-01 true false false true 2492 747.6 31.99 0 229666 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 229667 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 229668 2022 2022-11-15 2022-09-01 true false false true 2048 614.4 46.72 8.75 2718 229669 2022 2022-11-30 2022-09-01 true false false true 67 20.1 1.56 8.75 97 229670 2022 2022-10-10 2022-09-01 true false false false 167 50.1 3.57 8.75 0 229671 2022 2022-11-21 2022-09-01 true false false false 0 33.9 0.06 8.75 43 229672 2022 2022-11-21 2022-09-01 true false false false 1155 346.5 13.94 1515 229673 2022 2022-11-11 2022-09-01 true false false true 255 76.5 5.15 0 229674 2022 2022-10-17 2022-09-01 true false false true 3980 1194 77.4 0 229675 2022 2022-11-11 2022-09-01 true false false true 170 51 3.87 8.75 0 229676 2022 2022-11-21 2022-09-01 true false false false 385 115.5 8.77 8.75 0 229677 2022 2022-10-19 2022-09-01 true false false true 251 75.3 5.49 8.75 0 229678 2022 2022-11-08 2022-09-01 true false false false 210 63 4.22 0 229679 2022 2022-11-08 2022-09-01 true false false false 220 66 2.97 0 229680 2003 2003-07-09 2003-07-08 false false false false 18.54 0 18.54 229681 2003 2003-07-09 2003-07-08 false false false false 46.96 0 0 229682 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 229683 2003 2003-07-09 2003-07-08 false false false false 132.72 0 132.72 229684 2022 2022-11-11 2022-09-01 true false false true 175 52.5 2.4 0 229685 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 15.62 6.11 0 229686 2007 2007-11-27 2007-11-27 false false false true 115.02 115.02 12.15 6.11 0 229687 2007 2007-11-27 2007-11-27 false false false true 38.02 51.65 3.02 6.11 0 229688 2007 2007-11-27 2007-11-27 false false false true 52.18 52.18 5.52 6.11 0 229689 2022 2022-10-19 2022-09-01 true false false true 253 75.9 3.25 0 229690 2022 2022-10-19 2022-09-01 true false false true 253 75.9 3.25 0 229691 2022 2022-11-11 2022-09-01 true false false true 173 51.9 3.51 0 229692 2022 2022-10-19 2022-09-01 true false false true 251 75.3 4.87 0 229693 2022 2022-11-11 2022-09-01 true false false true 173 51.9 3.93 8.75 0 229694 2022 2022-10-19 2022-09-01 true false false true 251 75.3 5.49 8.75 0 229695 2007 2007-11-27 2007-11-27 false false false true 75.92 75.92 8.02 6.11 166 229696 2003 2003-07-09 2003-07-08 false false false false 106.38 0 106.38 229697 2007 2007-11-27 2007-11-27 false false false true 52.18 52.18 8.72 6.11 0 229698 2022 2022-11-08 2024-09-30 true false false true 552 165.6 12.48 8.75 0 229699 2025 2025-06-16 2025-03-06 true false false true 64 19.2 2.55 13.71 99 229700 2007 2007-11-27 2007-11-27 false false false true 52.18 52.18 7.09 6.11 0 229701 2007 2007-11-27 2007-11-27 false false false true 0 51.65 6.11 0 229702 2007 2007-11-27 2007-11-27 false false false true 26.09 51.65 4.36 6.11 0 229703 2022 2022-10-19 2022-09-01 true false false true 464 139.2 5.99 0 229704 2003 2003-07-09 2003-07-08 false false false false 110.17 0 110.17 229705 2022 2022-10-19 2022-09-01 true false false true 459 137.7 8.93 0 229706 2023 2023-11-17 2022-09-01 true false false true 1002 39.63 8.75 0 229707 2023 2023-11-17 2022-09-01 true false false true 1012 33.39 0 229708 2022 2022-09-01 2022-09-01 true false false true 11837 3551.1 147.64 8.75 15544 229709 2022 2022-10-19 2022-09-01 true false false false 139 41.7 3.05 8.75 0 229710 2022 2022-10-19 2022-09-01 true false false false 208 62.4 4.04 0 229711 2003 2003-07-09 2003-07-08 false false false false 131.1 0 0 229712 2003 2003-07-09 2003-07-08 false false false false 56.82 0 56.82 229713 2007 2007-11-27 2007-11-27 false false false true 26.09 51.65 3.54 6.11 0 229714 2022 2022-10-19 2022-09-01 true false false false 210 63 2.7 0 229715 2022 2022-09-01 2022-09-01 true false false true 11837 3551.1 118.93 8.75 15516 229716 2022 2022-10-19 2022-09-01 true false false true 1817 23.45 0 229717 2022 2022-11-15 2022-09-01 true false false false 83 24.9 1.86 8.75 119 229718 2022 2022-11-15 2022-09-01 true false false false 74 22.2 1.5 98 229719 2022 2022-09-08 2022-09-08 true false false false -261 -78.3 -2.99 -264 229720 2022 2022-11-15 2022-09-01 true false false false 70 21 0.96 92 229721 2022 2022-11-30 2022-09-01 true false false false 2354.25 706.28 55.3 8.75 0 229722 2022 2022-11-11 2022-09-01 true false false true 726 217.8 16.47 8.75 969 229723 2022 2022-11-11 2022-09-01 true false false true 726 217.8 14.7 0 229724 2022 2022-11-11 2022-09-01 true false false true 733 219.9 10.05 0 229725 2022 2022-11-15 2022-09-01 true false false true 28 8.4 0.59 0 229726 2022 2022-10-19 2022-09-01 true false false true 1800 35.03 0 229727 2022 2022-11-15 2022-09-01 true false false true 35 10.5 0.8 8.75 0 229728 2022 2022-10-19 2022-09-01 true false false true 300 6.49 8.75 0 229729 2003 2003-07-09 2003-07-08 false false false false 22.74 0 0 229730 2022 2022-11-15 2022-09-01 true false false false 217.23 65.17 4.95 8.75 296 229731 2022 2022-10-19 2022-09-02 true false false false 20 6 0.4 26 229732 2022 2022-11-30 2022-09-01 true false false false 2224 679.5 52.59 8.75 0 229733 2022 2022-11-30 2022-09-01 true false false true 4546 1363.8 65.27 0 229734 2022 2022-11-15 2022-09-01 true false false false 192.77 57.83 3.93 255 229735 2007 2007-11-27 2007-11-27 false false false true 26.09 51.65 2.75 6.11 0 229736 2022 2022-11-15 2022-09-01 true false false false 75.77 22.73 0.92 99 229737 2022 2022-11-30 2022-09-01 true false false false 36 10.8 0.83 8.75 56 229738 2022 2022-11-30 2022-09-01 true false false false 62 18.6 1.29 82 229739 2022 2022-11-14 2022-09-01 true false false true 74 22.2 1.68 8.75 107 229740 2022 2022-11-14 2022-09-01 true false false true 74 22.2 1.5 98 229741 2022 2022-11-21 2022-09-01 true false false true 461 138.3 9.63 0 229742 2022 2022-11-14 2022-09-01 true false false true 75 22.5 1.02 97.98 229743 2022 2022-10-17 2022-09-01 true false false false 126 37.8 2.41 0 229744 2022 2022-10-17 2022-09-01 true false false false 165 49.5 2.1 0 229745 2024 2024-09-23 2024-08-02 true false false true 31 9.3 1.57 42 229746 2022 2022-10-17 2022-09-01 true false false true 1416 424.8 18.18 0 229747 2022 2022-11-30 2022-09-01 true false false false 1062.16 318.65 15.48 0 229748 2003 2003-07-09 2003-07-08 false false false false 26.72 0 0 229749 2009 2009-07-16 2009-05-08 true false false false 210.68 63.2 20.49 6.11 0 229750 2022 2022-10-17 2022-09-01 true false false false 1690 507 32.76 0 229751 2022 2022-10-17 2022-09-01 true false false true 617 185.1 7.92 0 229752 2023 2023-11-14 2022-09-02 true false false false 720 216 23.65 0 229753 2023 2023-07-10 2022-09-01 true false false false 109 32.7 2.42 8.75 0 229754 2022 2022-11-30 2022-09-01 true false false false 32 9.6 0.75 8.75 0 229755 2022 2022-11-21 2022-09-01 true false false true 635 190.5 14.61 8.75 0 229756 2022 2022-11-08 2022-09-01 true false false false 53 15.9 1.06 70 229757 2022 2022-11-15 2022-09-01 true false false true 617 185.1 8.53 0 229758 2022 2022-11-08 2022-09-01 true false false false 56 16.8 0.75 74 229759 2023 2023-11-17 2022-09-01 true false false true 7640 302.16 8.75 7951 229760 2023 2023-11-17 2022-09-01 true false false true 7801 257.49 8058 229761 2022 2022-10-19 2022-09-02 true false false true 338 101.4 7.4 8.75 456 229762 2022 2022-10-19 2022-09-02 true false false true 338 101.4 6.57 446 229763 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 229764 2022 2022-10-19 2022-09-02 true false false true 341 102.3 4.41 0 229765 2022 2022-11-21 2022-09-02 true false false false 495 148.5 11.38 8.75 0 229766 2009 2009-07-16 2009-05-08 true false false false 32.7 9.81 3.37 6.11 0 229767 2022 2022-11-21 2022-09-02 true false false false 495 148.5 10.11 0 229768 2022 2022-09-02 2022-09-02 true false false false -352 -105.6 -352 229769 2022 2022-10-19 2022-09-02 true false false false 20 6 0.45 8.75 35 229770 2022 2022-10-19 2022-09-02 true false false false 21 6.3 0.27 28 229771 2022 2022-10-19 2022-09-02 true false false false 21 6.3 0.27 28 229772 2022 2022-10-19 2022-09-02 true false false false 20 6 0.4 26 229773 2022 2022-10-19 2022-09-02 true false false false 20 6 0.45 8.75 35 229774 2022 2022-11-23 2022-09-02 true false false false 570 171 13.16 8.75 763 229775 2022 2022-11-30 2022-09-02 true false false false 19 5.7 0.44 8.75 34 229776 2022 2022-11-08 2022-09-02 true false false true 934 280.2 18.82 1233 229777 2022 2022-11-30 2022-09-02 true false false false 376 112.8 7.84 0 229778 2022 2022-11-30 2022-09-02 true false false true 3373 1011.9 78.72 8.75 0 229779 2022 2022-11-21 2022-09-02 true false false true 161 48.3 3.72 8.75 0 229780 2022 2022-10-19 2022-09-02 true false false false 20 6 0.45 8.75 0 229781 2003 2003-07-09 2003-07-08 false false false false 140.56 0 140.56 229782 2022 2022-11-30 2022-09-02 true false false false 18 5.4 0.36 24 229783 2009 2009-07-16 2009-05-08 true false false false 213.38 64.02 20.76 6.11 0 229784 2022 2022-11-08 2022-09-02 true false false true 943 282.9 12.83 1239 229785 2022 2022-10-19 2022-09-02 true false false false 11 15.9 0.27 8.75 36 229786 2022 2022-10-19 2022-09-02 true false false false 127 38.1 2.47 168 229787 2023 2023-11-14 2022-09-02 true false false true 839 251.7 33.04 8.75 1132 229788 2023 2023-11-14 2022-09-02 true false false true 847 254.1 27.8 1129 229789 2023 2023-11-15 2022-09-02 true false false false 32 9.6 1.27 8.75 0 229790 2022 2022-11-30 2022-09-02 true false false false 127 38.1 2.95 8.75 177 229791 2022 2022-11-30 2022-09-02 true false false false 127 38.1 2.65 168 229792 2022 2022-11-14 2022-09-02 true false false true 2296 688.8 52.28 8.75 0 229793 2022 2022-11-14 2022-09-02 true false false true 793 237.9 10.95 0 229794 2022 2022-11-08 2022-09-02 true false false true 820 246 16.53 0 229795 2022 2022-11-14 2022-09-02 true false false true 786 235.8 16 0 229796 2022 2022-11-14 2022-09-02 true false false true 274 82.2 5.58 0 229797 2022 2022-11-14 2022-09-02 true false false true 786 235.8 17.9 8.75 0 229798 2022 2022-11-14 2022-09-02 true false false true 274 82.2 6.23 8.75 0 229799 2022 2022-11-14 2022-09-02 true false false true 1674 502.2 23.09 0 229800 2022 2022-11-14 2022-09-02 true false false true 2296 688.8 46.72 0 229801 2022 2022-11-25 2022-09-02 true false false true 1020 306 21.16 0 229802 2022 2022-11-30 2022-09-02 true false false false 415.1 124.53 9.69 8.75 558 229803 2022 2022-11-30 2022-09-02 true false false false 17.63 5.29 0.38 23 229804 2022 2022-11-14 2022-09-02 true false false true 2318 695.4 31.98 0 229805 2022 2022-10-19 2022-09-02 true false false false 53 15.9 1.15 8.75 79 229806 2007 2007-11-28 2007-11-28 false false false true 1227.9 1227.9 141.1 6.11 1488.34 229807 2022 2022-10-19 2022-09-02 true false false false 53 15.9 1.02 70 229808 2022 2022-10-19 2022-09-02 true false false false 55 16.5 0.7 72 229809 2022 2022-11-14 2022-09-02 true false false true 317 95.1 7.23 8.75 428 229810 2022 2022-11-14 2022-09-02 true false false true 317 95.1 6.46 419 229811 2022 2022-11-14 2022-09-02 true false false true 320 96 4.42 420 229812 2022 2022-11-14 2022-09-02 true false false true 2617 785.1 36.12 0 229813 2022 2022-11-08 2022-09-02 true false false true 1403 420.9 28.27 0 229814 2022 2022-11-14 2022-09-02 true false false true 2602 780.6 52.97 0 229815 2022 2022-11-14 2022-09-02 true false false false 971 291.3 19.26 0 229816 2022 2022-11-14 2022-09-02 true false false true 2602 780.6 59.28 8.75 0 229817 2009 2009-07-16 2009-05-08 true false false false 31.38 9.42 3.05 6.11 0 229818 2025 2025-06-16 2025-04-03 true false false true 212 63.6 14.21 12.16 0 229819 2022 2022-11-30 2022-09-02 true false false false 19 5.7 0.44 8.75 34 229820 2022 2022-11-30 2022-09-02 true false false false 19 5.7 0.38 25 229821 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 16.16 6.11 0 229822 2024 2024-12-10 2024-12-09 true false false true 2984 895.2 177.75 11.55 0 229823 2022 2022-11-21 2022-09-02 true false false false 0 21.9 0.04 8.75 31 229824 2022 2022-11-14 2022-09-02 true false false true 31 9.3 0.63 41 229825 2022 2022-11-14 2022-09-02 true false false true 32 9.6 0.44 42 229826 2015 2015-11-02 2015-09-14 true false false true 132 39.6 10.85 8.75 191 229827 2022 2022-11-14 2022-09-02 true false false false 20 6 0.47 8.75 0 229828 2022 2022-11-25 2022-09-02 true false false true 58 17.4 1.19 0 229829 2022 2022-11-08 2022-09-02 true false false true 515 154.5 7.01 0 229830 2022 2022-11-08 2022-09-02 true false false false 291 87.3 3.94 0 229831 2022 2022-11-14 2022-09-02 true false false true 5923 1776.9 81.71 0 229832 2022 2022-11-08 2022-09-02 true false false true 510 153 10.28 0 229833 2022 2022-11-08 2022-09-02 true false false false 291 87.3 5.86 0 229834 2022 2022-11-08 2022-09-02 true false false false 58 17.4 1.15 0 229835 2022 2022-11-14 2022-09-02 true false false true 5867 1760.1 119.41 0 229836 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 229837 2009 2009-07-16 2009-05-08 true false false false 67.97 20.39 6.38 6.11 0 229838 2022 2022-11-14 2022-09-02 true false false false 217 65.1 4.4 287 229839 2022 2022-11-08 2022-09-02 true false false true 72 21.6 1.44 95 229840 2022 2022-11-08 2022-09-02 true false false true 72 21.6 0.97 95 229841 2022 2022-11-08 2022-09-02 true false false true 507 152.1 10.22 0 229842 2022 2022-11-08 2022-09-02 true false false true 507 152.1 6.9 0 229843 2022 2022-11-08 2022-09-02 true false false false 12 59.4 0.54 0 229844 2022 2022-11-08 2022-09-02 true false false false 391 117.3 5.32 0 229845 2022 2022-11-08 2022-09-02 true false false false 58 17.4 0.78 0 229846 2022 2022-11-14 2022-09-02 true false false false 233 69.9 3.18 306 229847 2023 2023-11-15 2022-09-02 true false false false 884 265.2 34.2 8.75 0 229848 2023 2023-11-15 2022-09-02 true false false true 1652 495.6 54.64 0 229849 2022 2022-11-08 2022-09-02 true false false true 1518 455.4 20.64 0 229850 2022 2022-11-08 2022-09-02 true false false true 1503 450.9 30.31 0 229851 2022 2022-11-08 2022-09-02 true false true false 507 152.1 10.22 0 229852 2022 2022-11-08 2022-09-02 true false false true 1503 450.9 33.96 8.75 0 229853 2003 2003-07-09 2003-07-08 false false false false 139.31 0 0 229854 2023 2023-11-15 2022-09-02 true false false true 58 17.4 2.27 8.75 0 229855 2022 2022-11-23 2022-09-02 true false false false 383 114.9 8.2 0 229856 2022 2022-11-14 2022-09-02 true false false false 61 18.3 1.25 81 229857 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 229858 2022 2022-11-14 2022-09-02 true false false false 65 19.5 0.86 85 229859 2023 2023-11-13 2022-09-02 true false false false 108 32.4 4.28 8.75 153 229860 2023 2023-11-13 2022-09-02 true false false false 108 32.4 3.57 144 229861 2023 2023-11-13 2022-09-02 true false false true 553 21.76 8.75 0 229862 2022 2022-11-21 2022-09-02 true false false false 60 18 1.2 0 229863 2022 2022-10-17 2022-09-02 true false false true 165 49.5 3.19 0 229864 2022 2022-11-08 2022-09-02 true false false true 368 110.4 5 0 229865 2022 2022-11-14 2022-09-02 true false false true 515 154.5 7.12 0 229866 2022 2022-11-14 2022-09-02 true false false true 901 270.3 12.44 0 229867 2022 2022-11-08 2022-09-02 true false false true 364 109.2 7.33 0 229868 2022 2022-11-14 2022-09-02 true false false true 510 153 10.4 0 229869 2022 2022-11-14 2022-09-02 true false false true 893 267.9 18.17 0 229870 2022 2022-10-17 2022-09-02 true false false true 166 49.8 2.12 0 229871 2003 2003-07-09 2003-07-08 false false false false 270.1 0 0 229872 2024 2024-06-14 2024-06-14 true false false false -708 -212.4 -708 229873 2022 2022-11-08 2022-09-02 true false false true 36 10.8 0.49 0 229874 2022 2022-11-14 2022-09-02 true false false true 3360 1008 68.4 0 229875 2022 2022-11-08 2022-09-02 true false false true 35 10.5 0.7 0 229876 2009 2009-07-16 2009-05-08 true false false false 25.64 7.7 2.49 6.11 0 229877 2022 2022-11-08 2022-09-02 true false false true 35 0.7 0 229878 2022 2022-11-08 2022-09-02 true false false true 2733 871.55 61.72 8.75 0 229879 2022 2022-11-14 2022-09-02 true false false true 1174 352.2 23.9 0 229880 2022 2022-11-14 2022-09-02 true false false true 1185 355.5 16.34 0 229881 2023 2023-11-13 2022-09-02 true false false true 559 18.33 0 229882 2022 2022-10-17 2022-09-02 true false false false 112 33.6 2.2 148 229883 2022 2022-10-17 2022-09-02 true false false false 118 35.4 1.52 155 229884 2022 2022-10-17 2022-09-02 true false false false 126 37.8 2.4 0 229885 2022 2022-10-17 2022-09-02 true false false true 279 3.58 0 229886 2022 2022-10-17 2022-09-02 true false false true 563 168.9 10.92 0 229887 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 11.44 6.11 0 229888 2022 2022-11-14 2022-09-02 true false false true 210 63 2.88 0 229889 2022 2022-10-17 2022-09-02 true false false false 165 49.5 2.1 0 229890 2022 2022-10-17 2022-09-02 true false false false 221 153 5.05 379 229891 2022 2022-10-17 2022-09-02 true false false false 8 33.3 0.51 42 229892 2022 2022-11-15 2022-09-02 true false false false 139 41.7 1.65 0 229893 2022 2022-10-17 2022-09-02 true false false true 568 170.4 7.28 0 229894 2022 2022-10-17 2022-09-02 true false false true 701 210.3 13.63 0 229895 2022 2022-10-17 2022-09-02 true false false true 708 212.4 9.12 0 229896 2025-03-05 true false false false 0 12.32 11.55 0 229897 2022 2022-10-17 2022-09-02 true false false true 29 8.7 0.37 0 229898 2022 2022-11-08 2022-09-02 true false false true 36 0.49 0 229899 2022 2022-11-08 2022-09-02 true false false true 36 10.8 0.49 0 229900 2022 2022-11-14 2022-09-02 true false false true 559 167.7 7.72 0 229901 2022 2022-11-08 2022-09-02 true false false true 35 10.5 0.7 0 229902 2022 2022-11-14 2022-09-02 true false false true 553 165.9 11.28 0 229903 2022 2022-10-17 2022-09-02 true false false true 277 5.36 0 229904 2003 2003-07-09 2003-07-08 false false false false 636.53 0 0 229905 2009 2009-07-16 2009-05-08 true false false false 503.85 151.16 46.59 6.11 0 229906 2023 2023-11-13 2022-09-02 true false false false 162 51.6 6.51 8.75 229 229907 2023 2023-11-13 2022-09-02 true false false false 149 44.7 4.98 199 229908 2022 2022-11-15 2022-09-02 true false false false 137 41.1 3.09 8.75 0 229909 2022 2022-11-15 2022-09-02 true false false true 901 270.3 12.5 0 229910 2022 2022-11-14 2022-09-02 true false false false 540 162 11 0 229911 2022 2022-11-14 2022-09-02 true false false false 550 165 7.59 0 229912 2023 2023-11-13 2022-09-02 true false false true 2519 755.7 99.09 8.75 3383 229913 2022 2022-11-14 2022-09-02 true false false true 54 16.2 1.08 71 229914 2022 2022-09-02 2022-09-02 true false false true 1199 359.7 14.95 8.75 0 229915 2022 2022-09-02 2022-09-02 true false false true 1099 329.7 11.04 8.75 0 229916 2022 2022-11-08 2022-09-02 true false false true 36 10.8 0.49 0 229917 2022 2022-11-14 2022-09-02 true false false true 877 263.1 12.1 0 229918 2022 2022-11-08 2022-09-02 true false false true 35 10.5 0.7 0 229919 2022 2022-11-14 2022-09-02 true false false true 877 263.1 17.84 0 229920 2025 2025-05-13 2025-04-03 true false false false 189 56.7 10 13.71 269 229921 2022 2022-11-14 2022-09-02 true false false true 54 16.2 0.73 71 229922 2022 2022-10-10 2022-09-02 true false false false 47 14.1 0.99 8.75 71 229923 2022 2022-11-14 2022-09-02 true false false false 218.37 65.51 4.44 0 229924 2022 2022-11-14 2022-09-02 true false false false 607 182.1 7.66 0 229925 2017 2017-07-28 2022-09-02 true false false true 633.67 0 45.62 8.75 0 229926 2017 2017-07-28 2022-09-02 true false false true 826 41.14 8.75 0 229927 2018 2018-05-31 2022-09-02 true false false true 969 24.55 8.75 0 229928 2009 2009-07-16 2009-05-08 true false false false 159.5 47.86 15.51 6.11 0 229929 2022 2022-11-14 2022-09-05 true false false false 42 15.3 0.97 8.75 0 229930 2022 2022-11-14 2022-09-05 true false false false 111 33.3 2.28 0 229931 2022 2022-11-14 2022-09-05 true false false false 111 33.3 1.55 0 229932 2022 2022-11-14 2022-09-05 true false false false 26 7.8 0.52 0 229933 2022 2022-11-14 2022-09-05 true false false false 36 10.8 0.5 0 229934 2023 2023-11-15 2022-09-05 true false false false 87 91.5 3.82 8.75 191 229935 2022 2022-11-14 2022-09-05 true false false false 225 67.5 4.58 0 229936 2022 2022-11-14 2022-09-05 true false false false 172 51.6 2.49 0 229937 2022 2022-11-18 2022-09-05 true false false true 178 53.4 3.63 235 229938 2022 2022-10-28 2022-09-05 true false false true 2472 741.6 48.87 0 229939 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 229940 2022 2022-11-18 2022-09-05 true false false true 178 53.4 2.47 234 229941 2023 2023-11-13 2022-09-05 true false false false 2441 736.31 96.31 8.75 3282 229942 2023 2023-11-13 2022-09-05 true false false false 2461 799.5 81.58 3342 229943 2022 2022-11-18 2022-09-05 true false false true 84 25.2 1.71 111 229944 2022 2022-11-18 2022-09-05 true false false true 85 25.5 1.16 112 229945 2023 2023-11-13 2022-09-05 true false false true 2151 645.3 84.61 8.75 0 229946 2009 2009-07-16 2009-05-08 true false false false 30.15 9.04 2.94 6.11 0 229947 2022 2022-10-17 2022-09-05 true false false true 1738 33.72 0 229948 2022 2022-11-11 2022-09-05 true false false false 1729 518.7 36.3 2284 229949 2022 2022-11-11 2022-09-05 true false false false 1745 523.5 27.34 2296 229950 2022 2022-10-28 2022-09-05 true false false true 1503 450.9 29.74 1984 229951 2022 2022-10-28 2022-09-05 true false false true 1518 455.4 20.07 1993 229952 2022 2022-11-11 2022-09-05 true false false true 1966 589.8 39.79 0 229953 2022 2022-10-17 2022-09-05 true false false true 1487 446.1 28.83 0 229954 2022 2022-11-28 2022-09-05 true false false true 802 240.6 16.72 0 229955 2022 2022-11-30 2022-09-05 true false false false 173 51.9 3.75 0 229956 2022 2022-10-28 2022-09-05 true false false true 10166 3049.8 225.69 8.75 0 229957 2003 2003-07-09 2003-07-08 false false false false 144.24 0 144.24 229958 2003 2003-07-09 2003-07-08 false false false false 107.25 0 107.25 229959 2023 2023-11-13 2022-09-05 true false false true 1403 420.9 55.19 8.75 1888 229960 2022 2022-11-14 2022-09-05 true false false false 581 174.3 13.26 8.75 0 229961 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 229962 2022 2022-11-14 2022-09-05 true false false false 197 123.9 4.49 0 229963 2022 2022-11-14 2022-09-05 true false false false 226 67.8 3.02 0 229964 2022 2022-11-08 2022-09-05 true false false true 1397 419.1 31.53 8.75 0 229965 2022 2022-10-28 2022-09-05 true false false true 18258 5477.4 241.53 0 229966 2022 2022-09-06 2022-09-06 true false false false -3294 -988.2 -3294 229967 2022 2022-10-27 2022-09-05 true false false false 131 39.3 2.92 8.75 182 229968 2022 2022-10-27 2022-09-05 true false false false 21 6.3 0.42 28 229969 2022 2022-11-08 2022-09-05 true false false false 698 209.4 13.54 0 229970 2022 2022-10-27 2022-09-05 true false false false 41 12.3 0.53 54 229971 2022 2022-10-27 2022-09-05 true false false false 65 19.5 1.32 8.75 95 229972 2022 2022-10-27 2022-09-05 true false false false 64 19.2 0.93 84 229973 2022 2022-10-27 2022-09-05 true false false false 35 36.5 3.39 75 229974 2022 2022-10-17 2022-09-05 true false false true 1353 405.9 26.25 0 229975 2022 2022-11-17 2022-10-26 true false false false 404 121.2 7.98 0 229976 2003 2003-10-23 2003-10-22 true false false false 66.44 19.93 9.38 5.64 0 229977 2022 2022-10-17 2022-09-05 true false false true 1366 409.8 17.54 0 229978 2023 2023-11-15 2022-09-05 true false false true 774 232.2 25.45 0 229979 2022 2022-11-28 2022-09-05 true false false false 138 41.4 3.16 8.75 0 229980 2022-09-05 true false false false 0 0 229981 2023 2023-11-15 2022-09-05 true false false false 381 114.3 14.74 8.75 519 229982 2022 2022-11-28 2022-09-05 true false false false 2476.86 832.55 58.63 8.75 0 229983 2022 2022-11-28 2022-09-05 true false false false 598 179.4 13.78 8.75 0 229984 2023 2023-11-28 2022-09-05 true false false false 47 14.1 1.88 8.75 72 229985 2023 2023-11-15 2022-09-05 true false false true 576 172.8 18.95 0 229986 2022 2022-11-30 2022-09-05 true false false true 624 187.2 13.06 0 229987 2023 2023-11-15 2022-09-05 true false false false 247 74.1 8.09 329 229988 2022 2022-11-11 2022-09-05 true false false true 569 170.7 7.79 0 229989 2022 2022-11-30 2022-09-05 true false false false 390 117 5.6 0 229990 2022 2022-10-28 2022-09-05 true false false false 574 172.2 7.59 0 229991 2022 2022-11-11 2022-09-05 true false false true 1353 405.9 27.41 0 229992 2022 2022-11-30 2022-09-05 true false false false 390 117 8.15 0 229993 2003 2003-07-09 2003-07-08 false false false false 34.62 0 34.62 229994 2022 2022-11-04 2022-09-05 true false false false 365 122.4 4.89 0 229995 2022 2022-10-19 2022-09-05 true false false true 128 38.4 2.79 8.75 0 229996 2009 2009-07-16 2009-05-08 true false false false 167.01 50.1 15.26 6.11 0 229997 2023 2023-11-14 2022-09-05 true false false false 450 135 18.07 8.75 0 229998 2023 2023-11-14 2022-09-05 true false false false 450 135 15.69 0 229999 2023 2023-11-15 2022-09-05 true false false false 29 8.7 1.11 8.75 48 230000 2023 2023-11-15 2022-09-05 true false false false 183 54.9 6 244 230001 2022 2022-11-30 2022-09-05 true false false false 0 122.85 0.68 8.75 132 230002 2023 2023-11-14 2022-09-05 true false false true 18 5.4 0.69 8.75 0 230003 2023 2023-11-14 2022-09-05 true false false true 18 5.4 0.58 0 230004 2022 2022-10-19 2022-09-05 true false false false 365 122.4 4.69 0 230005 2022 2022-11-18 2022-09-05 true false false false 30 9 0.61 40 230006 2022 2022-10-19 2022-09-05 true false false false 215 64.5 4.17 0 230007 2022 2022-11-18 2022-09-05 true false false false 75 22.5 1.04 99 230008 2022 2022-10-28 2022-09-05 true false false true 968 290.4 19.14 0 230009 2022 2022-10-28 2022-09-05 true false false true 977 293.1 12.91 0 230010 2022 2022-11-04 2022-09-05 true false false false 342 102.6 6.86 0 230011 2022 2022-11-04 2022-09-05 true false false true 128 38.4 2.87 8.75 0 230012 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 230013 2024-10-28 true false false false 14 4.2 0.76 11.55 0 230014 2009 2009-07-16 2009-05-08 true false false false 45.55 13.67 4.16 6.11 0 230015 2022 2022-11-28 2022-09-05 true false false true 36 10.8 0.81 8.75 56 230016 2022 2022-11-28 2022-09-05 true false false true 36 10.8 0.51 47 230017 2022 2022-10-28 2022-09-05 true false false true 638 12.61 651 230018 2022 2022-10-28 2022-09-05 true false false true 215 2.83 218 230019 2022-09-05 true false false false 13 0.27 8.75 0 230020 2023 2023-11-15 2022-09-05 true false false false 62 18.6 2.45 8.75 92 230021 2022 2022-09-05 2022-09-05 true false false false -443 -132.9 -2.63 0 230022 2022 2022-09-05 2022-09-05 true false false false -248 -74.4 0 230023 2022 2022-11-30 2022-09-05 true false false true 1508 452.4 31.52 0 230024 2022 2022-10-28 2022-09-05 true false false true 644 193.2 8.51 0 230025 2022 2022-11-18 2022-09-05 true false false true 441 132.3 6.15 0 230026 2022 2022-10-28 2022-09-05 true false false true 638 191.4 12.61 0 230027 2022 2022-11-04 2022-09-05 true false false false 157.8 47.34 3.16 0 230028 2022 2022-11-30 2022-09-05 true false false false 392 117.6 8.2 0 230029 2022 2022-11-18 2022-09-05 true false false true 437 131.1 8.95 0 230030 2022 2022-11-04 2022-09-05 true false false false 146 43.8 3.28 8.75 0 230031 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 230032 2022 2022-11-30 2022-09-05 true false false false 0 47.55 0.04 48 230033 2022 2022-11-18 2022-09-05 true false false true 497 149.1 6.92 0 230034 2022 2022-11-30 2022-09-05 true false false false 523 156.9 12.06 8.75 0 230035 2023 2023-11-15 2022-09-05 true false false false 56 16.8 2.19 8.75 84 230036 2023 2023-11-15 2022-09-05 true false false false 31 9.3 1.22 8.75 50 230037 2023 2023-11-15 2022-09-05 true false false false 31 9.3 1.02 0 230038 2023 2023-11-15 2022-09-05 true false false true 319 95.7 12.6 8.75 436 230039 2022 2022-10-19 2022-09-05 true false false false 367 110.1 7.94 8.75 494 230040 2022 2022-10-19 2022-09-05 true false false false 703 210.9 13.43 927 230041 2022 2022-10-19 2022-09-05 true false false false 73 21.9 0.8 96 230042 2022 2022-10-19 2022-09-05 true false false false 124.13 37.24 2.73 8.75 173 230043 2023 2023-11-27 2022-09-05 true false false false 405 15.94 8.75 0 230044 2022 2022-10-19 2022-09-05 true false false false 141 42.3 2.76 186 230045 2022 2022-10-28 2022-09-05 true false false false 408 122.4 4.58 0 230046 2022 2022-11-04 2022-09-05 true false false true 687 9.24 0 230047 2022 2022-10-28 2022-09-05 true false false false 401 120.3 7.63 0 230048 2022 2022-11-18 2022-09-05 true false false true 492 147.6 10.07 0 230049 2022 2022-11-04 2022-09-05 true false false true 687 15.4 8.75 0 230050 2022-09-05 true false false false 0 3 8.75 0 230051 2025 2025-06-16 2025-02-28 true false false true 868 260.4 50.22 12.39 1191 230052 2023 2023-11-13 2022-09-05 true false false false 232.18 69.65 8.96 8.75 0 230053 2022 2022-10-19 2022-09-05 true false false false 64 19.2 0.95 84 230054 2023 2023-11-13 2022-09-05 true false false true 470 141 15.41 0 230055 2022 2022-11-15 2022-09-05 true false false false 78 23.4 1.77 8.75 0 230056 2022 2022-11-15 2022-09-05 true false false false 75 22.5 1.53 0 230057 2022 2022-11-15 2022-09-05 true false false false 114 34.2 1.57 0 230058 2023 2023-11-15 2022-09-05 true false false true 521 156.3 20.55 8.75 0 230059 2023 2023-11-13 2022-09-05 true false false false 90 27 3.48 8.75 129 230060 2022 2022-10-28 2022-09-05 true false false true 219 65.7 4.32 0 230061 2022 2022-11-30 2022-09-05 true false false false 25 7.5 0.58 8.75 42 230062 2023 2023-11-15 2022-09-05 true false false false 0 67.65 0.49 8.75 77 230063 2023 2023-11-15 2022-09-05 true false false false 141 42.3 4.62 8.75 197 230064 2023 2023-11-15 2022-09-05 true false false false 0 67.65 0.49 8.75 0 230065 2023 2023-11-15 2022-09-05 true false false true 510 153 20.14 8.75 692 230066 2023 2023-11-15 2022-09-05 true false false false 255 76.5 8.91 340 230067 2022 2022-11-17 2022-09-05 true false false true 279 83.7 5.7 0 230068 2022 2022-11-17 2022-09-05 true false false true 281 84.3 3.9 0 230069 2022 2022-11-04 2022-10-26 true false false true 8324 2497.2 112.07 0 230070 2003 2003-07-09 2003-07-08 false false false false 30.2 0 0 230071 2025 2025-05-13 2025-04-03 true false false false 506 151.8 32.84 12.16 0 230072 2007 2007-11-28 2007-11-28 false false false true 236.5 236.5 47.04 6.11 0 230073 2022 2022-10-17 2022-09-05 true false false true 765 229.5 16.69 8.75 1020 230074 2022-09-05 true false false false 15 4.5 0.28 8.75 0 230075 2022 2022-11-15 2022-09-05 true false false true 2695 808.5 54.96 0 230076 2022 2022-10-17 2022-09-05 true false false true 765 229.5 14.83 1009 230077 2022 2022-10-17 2022-09-05 true false false true 773 231.9 9.92 1015 230078 2022 2022-11-15 2022-09-05 true false false false 303 90.9 6.18 400 230079 2022 2022-11-15 2022-09-05 true false false false 233 69.9 3.19 306 230080 2022 2022-11-18 2022-09-05 true false false false 187 56.1 3.69 0 230081 2022 2022-11-18 2022-09-05 true false false false 188 56.4 2.99 0 230082 2022 2022-11-18 2022-09-05 true false false false 47 14.1 0.94 0 230083 2022 2022-11-18 2022-09-05 true false false false 50 15 0.68 0 230084 2022 2022-11-21 2022-09-05 true false false false 212.4 4.36 8.75 0 230085 2022 2022-11-18 2022-09-05 true false false true 473 141.9 6.59 0 230086 2022 2022-11-18 2022-09-05 true false false true 469 140.7 9.61 0 230087 2022 2022-11-30 2022-09-05 true false false false 721 216.3 16.83 8.75 0 230088 2022 2022-11-15 2022-09-05 true false false true 2703 810.9 37.43 0 230089 2025 2025-06-16 2025-02-28 true false false true 313 93.9 20.9 12.16 440 230090 2023 2023-11-15 2022-09-05 true false false false 17 5.1 0.66 8.75 0 230091 2023 2023-11-15 2022-09-05 true false false false 57 17.1 1.72 8.75 0 230092 2022 2022-11-14 2022-09-05 true false false true 1020 306 14.07 0 230093 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 3.69 6.11 0 230094 2022 2022-11-18 2022-09-05 true false false false 778 233.4 15.95 0 230095 2022 2022-11-18 2022-09-05 true false false false 828 248.4 11.43 0 230096 2007 2007-11-29 2007-11-29 false false false true 0 51.65 6.11 0 230097 2022 2022-10-17 2022-09-05 true false false true 351 105.3 6.8 463 230098 2022 2022-10-17 2022-09-05 true false false true 435 130.5 5.59 571 230099 2022 2022-11-18 2022-09-05 true false false false 153 45.9 3.15 202 230100 2022 2022-11-18 2022-09-05 true false false false 161 59.4 2.26 223 230101 2024 2024-11-21 2024-06-04 true false false true 186 55.8 10.75 11.55 264 230102 2022 2022-11-18 2022-09-05 true false false true 134 40.2 1.87 0 230103 2022 2022-11-18 2022-09-05 true false false true 701 210.3 14.39 0 230104 2022 2022-11-14 2022-09-05 true false false true 1010 303 20.55 0 230105 2022 2022-11-14 2022-09-05 true false false true 1010 303 23.01 8.75 0 230106 2022 2022-11-17 2022-09-05 true false false true 405 5.62 0 230107 2022 2022-11-15 2022-09-05 true false false false 41 12.3 0.83 54 230108 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 5.81 6.11 0 230109 2022 2022-11-15 2022-09-05 true false false false 44 13.2 0.6 58 230110 2022 2022-11-15 2022-09-05 true false false true 29 8.7 0.39 38 230111 2022 2022-11-15 2022-09-05 true false false false 48 14.4 0.96 63 230112 2022 2022-11-15 2022-09-05 true false false false 49 14.7 0.67 64 230113 2023 2023-11-13 2022-09-05 true false false true 1353 405.9 53.23 8.75 0 230114 2023 2023-11-13 2022-09-05 true false false true 1366 409.8 44.79 0 230115 2023 2023-11-15 2022-09-05 true false false false 863 258.9 33.39 8.75 0 230116 2023 2023-11-15 2022-09-05 true false false false 42.59 12.78 1.37 0 230117 2022 2022-11-21 2022-09-05 true false false false 241 72.3 5.55 8.75 0 230118 2022 2022-11-18 2022-09-05 true false false true 182 54.6 3.74 0 230119 2022 2022-11-18 2022-09-05 true false false true 184 55.2 2.57 0 230120 2023 2023-11-13 2022-09-05 true false false false 150 45 5.91 8.75 210 230121 2022 2022-11-15 2022-09-05 true false false true 736 220.8 14.99 0 230122 2022 2022-11-15 2022-09-05 true false false true 736 220.8 10.19 0 230123 2025 2025-05-13 2025-04-03 true false false false 58 17.4 3.76 12.16 91 230124 2007 2007-11-29 2007-11-29 false false false true 34.78 51.65 4.73 6.11 0 230125 2022 2022-10-19 2022-09-05 true false false false 1663 498.9 36.41 8.75 0 230126 2022 2022-10-19 2022-09-05 true false false false 1663 498.9 36.41 8.75 0 230127 2022 2022-11-15 2022-09-05 true false false true 1773 531.9 24.52 0 230128 2022 2022-10-19 2022-09-05 true false false false 1158.77 347.63 15.84 0 230129 2022 2022-09-08 2022-09-08 true false false false -272 -81.6 -2.38 -274 230130 2022 2022-11-30 2022-09-05 true false false false 356 106.8 8.22 8.75 0 230131 2023 2023-11-14 2022-09-06 true false false true 141 42.3 5.58 8.75 198 230132 2022 2022-10-19 2022-09-05 true false false false 190.7 57.21 3.58 0 230133 2022 2022-11-15 2022-09-05 true false false true 1757 527.1 35.81 0 230134 2022 2022-10-19 2022-09-05 true false false false 653.79 196.14 14.3 8.75 0 230135 2022 2022-10-10 2022-09-05 true false false false 55 16.5 1.16 8.75 0 230136 2024-10-28 true false false false 14 0.76 11.55 0 230137 2024-10-28 true false false false 14 4.2 0.76 11.55 0 230138 2003 2003-07-09 2003-07-08 false false false false 55.44 0 0 230139 2023 2023-11-14 2022-09-06 true false false true 141 42.3 4.65 188 230140 2022 2022-10-19 2022-09-06 true false false false 1595 478.5 34.91 8.75 0 230141 2023 2023-11-13 2022-09-05 true false false true 149 44.7 5.74 8.75 0 230142 2022 2022-10-19 2022-09-05 true false false false 1920 576 37.19 0 230143 2022 2022-10-19 2022-09-05 true false false true 8602 2580.6 111.02 0 230144 2022 2022-10-19 2022-09-05 true false false false 1663 498.9 36.41 8.75 0 230145 2022 2022-10-19 2022-09-05 true false false false 1920 576 37.19 0 230146 2022 2022-10-19 2022-09-06 true false false false 1594 478.2 31.03 0 230147 2022 2022-10-19 2022-09-06 true false false false 1595 478.5 20.62 0 230148 2022 2022-11-30 2022-09-06 true false false false 77 23.1 1.78 8.75 111 230149 2022 2022-11-30 2022-09-06 true false false false 493 147.9 7.9 0 230150 2022 2022-11-18 2022-09-06 true false false true 102 30.6 2.11 135 230151 2022 2022-11-18 2022-09-06 true false false true 103 30.9 1.45 135 230152 2007 2007-11-29 2007-11-29 false false false true 119.3 119.3 23.73 6.11 0 230153 2022 2022-10-19 2022-09-06 true false false true 160 3.12 0 230154 2022 2022-11-18 2022-09-06 true false false false 416 133.83 8.51 0 230155 2022 2022-10-19 2022-09-06 true false false true 160 3.5 8.75 0 230156 2003 2003-07-09 2003-07-08 false false false false 53.11 0 0 230157 2004 2004-04-15 2004-04-15 false false false true 531.42 690.84 19.93 5.64 0 230158 2007 2007-11-29 2007-11-29 false false false true 151.84 151.84 20.64 6.11 0 230159 2022 2022-10-19 2022-09-06 true false false true 161 2.09 0 230160 2022 2022-11-30 2022-09-06 true false false false 107 32.1 2.26 141 230161 2022 2022-11-18 2022-09-06 true false false false 88 26.4 1.8 116 230162 2022 2022-11-18 2022-09-06 true false false false 86 25.8 1.17 113 230163 2022 2022-11-30 2022-09-06 true false false false 53 17.4 1.17 72 230164 2023 2023-11-15 2022-09-06 true false false false 445 133.5 14.61 593 230165 2022 2022-11-15 2022-09-06 true false false true 17 5.1 0.39 8.75 31 230166 2022 2022-11-15 2022-09-06 true false false true 42 12.6 0.85 55 230167 2022 2022-11-15 2022-09-06 true false false true 42 12.6 0.58 55 230168 2022 2022-11-14 2022-09-06 true false false false 36 10.8 0.73 48 230169 2022 2022-11-14 2022-09-06 true false false false 37 11.1 0.5 49 230170 2022 2022-10-19 2022-09-06 true false false true 496 148.8 6.4 0 230171 2022 2022-11-30 2022-09-06 true false false true 1043 312.9 14.95 0 230172 2022 2022-10-19 2022-09-06 true false false false 141 42.3 2.76 0 230173 2022 2022-11-30 2022-09-06 true false false true 86 25.8 1.73 8.75 0 230174 2022 2022-10-19 2022-09-06 true false false false 142 42.6 3.12 8.75 0 230175 2022 2022-10-19 2022-09-06 true false false false 380 114 5.52 0 230176 2003 2003-07-09 2003-07-08 false false false false 23.34 0 0 230177 2022 2022-11-14 2022-09-06 true false false true 72 21.6 0.99 0 230178 2023 2023-11-15 2022-09-06 true false false false 645 193.5 24.94 8.75 0 230179 2023 2023-11-15 2022-09-06 true false false false 645 193.5 19.92 0 230180 2023 2023-11-15 2022-09-06 true false false true 42 12.6 1.65 8.75 0 230181 2023 2023-11-15 2022-09-06 true false false true 42 12.6 1.38 0 230182 2022 2022-11-14 2022-09-06 true false false false 827 248.1 16.84 0 230183 2022 2022-09-08 2022-09-08 true false false false -272 -81.6 -2.33 -274 230184 2022 2022-11-14 2022-09-06 true false false true 460 138 9.36 0 230185 2022 2022-11-14 2022-09-06 true false false true 465 139.5 6.41 0 230186 2022 2022-11-18 2022-09-06 true false false false 752 225.6 15.43 0 230187 2022 2022-11-18 2022-09-06 true false false false 759 227.7 10.57 0 230188 2022 2022-11-14 2022-09-06 true false false false 804 241.2 11.12 0 230189 2023 2023-11-27 2022-09-06 true false false true 137 41.1 5.48 8.75 0 230190 2007 2007-11-29 2007-11-29 false false false true 151.84 151.84 16.07 6.11 0 230191 2022 2022-11-14 2022-09-06 true false false true 71 21.3 1.44 0 230192 2022 2022-10-19 2022-09-06 true false false false 80 24 1.74 8.75 0 230193 2007 2007-11-29 2007-11-29 true false false false 189.9 56.97 8.31 6.11 0 230194 2023 2023-11-27 2024-08-08 true false false true 162 100.25 6.5 8.75 278 230195 2023 2023-02-28 2025-01-10 true false false true 2089 626.7 51.7 8.75 0 230196 2007 2007-11-29 2007-11-29 false false false true 113.33 113.33 8.34 6.11 0 230197 2007 2007-11-29 2007-11-29 false false false true 7831.64 7831.64 1309.86 6.11 0 230198 2003 2003-07-09 2003-07-08 false false false false 34.44 0 0 230199 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 230200 2025 2025-03-14 2024-08-08 true false false true 80 24 4.94 1.9 0 230201 2023 2023-11-15 2022-09-06 true false false true 319 95.7 12.35 8.75 0 230202 2023 2023-11-15 2022-09-06 true false false true 1030 309 33.87 0 230203 2022 2022-11-30 2022-09-06 true false false false 176 52.8 4.07 8.75 242 230204 2022 2022-11-28 2022-09-06 true false false true 135 40.5 2.84 0 230205 2022 2022-10-19 2022-09-06 true false false true 3991 1197.3 77.69 0 230206 2022 2022-10-19 2022-09-06 true false false true 3991 1197.3 87.37 8.75 0 230207 2024 2024-03-08 2024-03-08 true false false true 1545 463.5 54.7 11.55 0 230208 2007 2007-11-29 2007-11-29 false false false true 7932.92 7932.91 1078.12 6.11 0 230209 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 230210 2003 2003-07-09 2003-07-08 false false false false 128.68 0 128.68 230211 2009 2009-07-16 2009-05-08 true false false false 171.68 51.5 16.7 6.11 0 230212 2022 2022-11-18 2022-09-06 true false false true 429 128.7 8.79 0 230213 2022 2022-10-19 2022-09-06 true false false false 56.57 16.97 0.71 0 230214 2022 2022-11-18 2022-09-06 true false false false 310 93 4.33 0 230215 2023 2023-11-15 2022-09-06 true false false false 91 27.3 3.53 8.75 131 230216 2022 2022-11-14 2022-09-06 true false false true 105 31.5 2.16 139 230217 2022 2022-11-14 2022-09-06 true false false true 106 31.8 1.48 139 230218 2023 2023-11-15 2022-09-06 true false false true 2425 727.5 79.79 8.75 0 230219 2022 2022-10-19 2022-09-06 true false false false 43 12.9 0.94 8.75 66 230220 2022 2022-10-19 2022-09-06 true false false false 41 12.3 0.52 54 230221 2022 2022-11-30 2022-09-06 true false false false 407 122.1 9.38 8.75 547 230222 2022 2022-11-14 2022-09-06 true false false false 327 98.1 6.66 0 230223 2022 2022-10-19 2022-09-06 true false false false 465 139.5 8.7 0 230224 2003 2003-10-23 2003-10-22 true false false false 22.44 6.73 3.17 5.64 37.98 230225 2022 2022-11-08 2022-09-06 true false false false 55 16.5 1.16 73 230226 2022 2022-11-14 2022-09-06 true false false false 568 170.4 7.48 0 230227 2022 2022-11-08 2022-09-06 true false false false 63 18.9 0.98 83 230228 2009 2009-07-16 2009-05-08 true false false false 228.04 68.42 22.18 6.11 0 230229 2022 2022-11-30 2022-09-06 true false false false 292 87.6 6.82 8.75 395 230230 2022 2022-11-30 2022-09-06 true false false false 362 108.6 7.6 478 230231 2022 2022-10-19 2022-09-06 true false false false 2422 726.6 53.02 8.75 0 230232 2022 2022-10-19 2022-09-06 true false false false 3038 911.4 59.07 0 230233 2022 2022-10-19 2022-09-06 true false false false 2708 812.4 35.01 0 230234 2023 2023-11-14 2022-09-06 true false false false 293 87.9 9.05 8.75 399 230235 2023 2023-11-14 2022-09-06 true false false false 255 10.03 8.75 274 230236 2023 2023-11-14 2022-09-06 true false false false 255 8.36 263 230237 2022 2022-11-14 2022-09-06 true false false true 137 41.1 2.78 0 230238 2022 2022-11-14 2022-09-06 true false false true 138 41.4 1.9 0 230239 2024 2024-12-10 2024-07-17 true false false true 47 14.1 2.68 11.55 75 230240 2022 2022-11-14 2022-09-06 true false false false 7923 2376.9 159.26 0 230241 2022 2022-11-30 2022-09-06 true false false true 139 3.25 8.75 0 230242 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 230243 2023 2023-11-15 2022-09-06 true false false true 37 11.1 1.45 8.75 58 230244 2023 2023-11-15 2022-09-06 true false false true 45 13.5 1.47 60 230245 2009 2009-07-16 2009-05-08 true false false false 121.46 36.44 11.82 6.11 0 230246 2022 2022-10-17 2022-09-06 true false false false 101 30.3 1.28 133 230247 2022 2022-10-17 2022-09-06 true false false false 99 29.7 1.93 131 230248 2023 2023-11-15 2022-09-06 true false false true 95 28.5 3.74 8.75 136 230249 2023 2023-11-15 2022-09-06 true false false true 96 28.8 3.15 128 230250 2022 2022-10-17 2022-09-06 true false false false 100 30 1.97 132 230251 2022 2022-10-17 2022-09-06 true false false false 876 262.8 9.67 1148 230252 2023 2023-11-15 2022-09-06 true false false true 423 16.7 8.75 0 230253 2022 2022-10-19 2022-09-06 true false false false 157.64 47.29 2.05 207 230254 2022 2022-11-14 2022-09-06 true false false true 377 113.1 5.21 0 230255 2022 2022-10-19 2022-09-06 true false false true 56 16.8 0.71 0 230256 2022 2022-10-17 2022-09-06 true false false true 581 174.3 7.46 0 230257 2022 2022-10-17 2022-09-06 true false false true 576 172.8 11.15 0 230258 2022 2022-11-14 2022-09-06 true false false true 377 113.1 7.66 0 230259 2022 2022-10-19 2022-09-06 true false false true 56 16.8 1.07 0 230260 2022 2022-10-19 2022-09-06 true false false true 56 16.8 1.2 8.75 0 230261 2003 2003-07-09 2003-07-08 false false false false 83.81 0 0 230262 2007 2007-11-29 2007-11-29 false false false true 8186.08 8186.08 866.27 6.11 0 230263 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 230264 2003 2003-07-09 2003-07-08 false false false false 47.71 0 0 230265 2009 2009-07-16 2009-05-08 true false false false 136.66 41 12.24 6.11 0 230266 2022 2022-10-19 2022-09-06 true false false false 158 47.4 3.08 208 230267 2022 2022-10-19 2022-09-06 true false false false 81 24.3 1.75 8.75 116 230268 2022 2022-11-18 2022-09-06 true false false true 332 99.6 6.81 0 230269 2023 2023-11-15 2022-09-06 true false false true 35 1.16 0 230270 2022 2022-11-30 2022-09-06 true false false false 56 16.8 1.15 74 230271 2022 2022-11-30 2022-09-06 true false false false 59 17.7 0.83 78 230272 2022 2022-10-17 2022-09-06 true false false false 612 183.6 11.55 0 230273 2022 2022-10-17 2022-09-06 true false false false 259 77.7 3.07 0 230274 2022 2022-11-30 2022-09-06 true false false true 47 14.1 1.07 8.75 71 230275 2022 2022-11-30 2022-09-06 true false false true 24 7.2 0.51 32 230276 2022 2022-11-30 2022-09-06 true false false true 24 7.2 0.51 0 230277 2022 2022-11-30 2022-09-06 true false false true 47 14.1 1.07 8.75 0 230278 2022 2022-11-18 2022-09-06 true false false false 253 75.9 5.27 8.75 343 230279 2022 2022-11-18 2022-09-06 true false false false 54.6 16.38 0.74 72 230280 2022 2022-11-18 2022-09-06 true false false false 179 53.7 2 235 230281 2025 2025-03-14 2024-06-04 true false false false 30 9 1.86 0.9 42 230282 2024-10-28 true false false false 13 3.9 0.7 11.55 0 230283 2023 2023-11-15 2022-09-06 true false false true 100 30 3.87 8.75 0 230284 2023 2023-11-15 2022-09-06 true false false true 607 182.1 19.96 0 230285 2023 2023-11-15 2022-09-06 true false false true 37 11.1 1.45 8.75 58 230286 2023 2023-11-15 2022-09-06 true false false true 45 13.5 1.47 60 230287 2022 2022-11-28 2022-09-06 true false false true 154 46.2 3.23 203 230288 2023 2023-11-17 2022-09-06 true false false false 523.1 20.29 8.75 0 230289 2023 2023-11-15 2022-09-06 true false false true 634 190.2 20.85 0 230290 2023 2023-11-15 2022-09-06 true false false false 316.72 95.02 12.26 8.75 0 230291 2022 2022-11-14 2022-09-06 true false false false 66 24.54 1.34 0 230292 2022 2022-11-18 2022-09-06 true false false true 519 155.7 10.59 0 230293 2022 2022-11-08 2022-09-07 true false false true 61 18.3 1.23 0 230294 2022 2022-11-28 2022-09-06 true false false true 732 219.6 17.03 8.75 0 230295 2022 2022-11-14 2022-09-06 true false false false 22 6.6 0.26 0 230296 2003 2003-07-09 2003-07-08 false false false false 43.49 0 0 230297 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 230298 2022 2022-11-14 2022-09-07 true false false true 650 195 14.81 8.75 869 230299 2022 2022-11-14 2022-09-07 true false false false 68 20.4 1.37 90 230300 2022 2022-11-14 2022-09-07 true false false false 75 22.5 1.02 99 230301 2022 2022-11-14 2022-09-07 true false false false 51 15.3 1.15 8.75 0 230302 2022 2022-11-14 2022-09-07 true false false false 91 27.3 1.84 0 230303 2022 2022-11-14 2022-09-07 true false false false 403 120.9 5.5 0 230304 2022 2022-09-07 2022-09-07 true false false false 467 140.1 5.71 8.75 622 230305 2007 2007-11-29 2007-11-29 false false false true 7982.52 7982.52 634.5 6.11 0 230306 2022 2022-09-07 2022-09-07 true false false false 1010 303 10.13 8.75 1332 230307 2022 2022-09-07 2022-09-07 true false false false 545 163.5 2.82 8.75 720 230308 2022 2022-10-27 2022-09-07 true false false true 757 227.1 9.98 0 230309 2022 2022-10-27 2022-09-07 true false false false 343 102.9 6.95 8.75 0 230310 2022 2022-11-30 2022-09-07 true false false true 21 0.5 8.75 0 230311 2022 2022-11-08 2022-09-07 true false false true 21 6.3 0.29 0 230312 2007 2007-11-30 2007-11-30 true false false false 51.48 15.44 2.26 6.11 0 230313 2007 2007-11-30 2007-11-30 false false false true 354.29 354.29 18.28 6.11 0 230314 2007 2007-11-30 2007-11-30 false false false true 118.48 118.48 12.02 6.11 0 230315 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.11 22.42 0 230316 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 230317 2022 2022-11-18 2022-09-07 true false false true 31 9.3 0.65 0 230318 2003 2003-07-09 2003-07-08 false false false false 19.01 0 19.01 230319 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.81 1.9 145 230320 2022 2022-09-07 2022-09-07 true false false true 5327 1598.1 4.41 8.75 6938 230321 2022 2022-11-18 2022-09-07 true false false true 105 31.5 2.16 139 230322 2022 2022-11-18 2022-09-07 true false false true 106 31.8 1.49 139 230323 2022 2022-11-30 2022-09-07 true false false false 18 6 0.39 0 230324 2022 2022-11-14 2022-09-07 true false false false 894 268.2 18.12 1180 230325 2022 2022-11-30 2022-09-07 true false false false 19 5.7 0.44 8.75 0 230326 2022 2022-11-14 2022-09-07 true false false true 718 215.4 14.63 0 230327 2022 2022-11-14 2022-09-07 true false false false 343 102.9 4.05 0 230328 2022 2022-11-30 2022-09-07 true false false false 19 5.7 0.38 0 230329 2003 2003-07-09 2003-07-08 false false false false 69.15 0 69.15 230330 2022 2022-11-14 2022-09-07 true false false false 786.67 236 10.88 1034 230331 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.54 8.75 39 230332 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.48 30 230333 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 30 230334 2023 2023-11-15 2022-09-07 true false false false 48 14.4 1.91 8.75 73 230335 2022 2022-11-14 2022-09-07 true false false true 759 227.7 10.49 0 230336 2022 2022-11-14 2022-09-07 true false false true 858 257.4 19.55 8.75 0 230337 2007 2007-11-30 2007-11-30 false false false true 140.76 140.75 7.68 6.11 0 230338 2022 2022-11-14 2022-09-07 true false false true 858 257.4 17.46 0 230339 2022 2022-11-14 2022-09-07 true false false true 866 259.8 11.94 0 230340 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.54 8.75 0 230341 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.48 0 230342 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 230343 2022 2022-11-30 2022-09-07 true false false false 568 170.4 11.87 0 230344 2022 2022-11-14 2022-09-07 true false false true 761 228.3 15.49 0 230345 2022 2022-11-30 2022-09-07 true false false false 244 73.2 5.68 8.75 0 230346 2024-10-28 true false false false 12 3.6 0.65 11.55 0 230347 2003 2003-07-09 2003-07-08 false false false false 125.26 0 125.26 230348 1998 1998-01-01 2004-01-26 false false false true 10.57 51 2.3 5.64 0 230349 2003 2003-07-09 2003-07-08 false false false false 116.91 0 116.91 230350 2023 2023-12-04 2022-09-07 true false false false 492 147.6 10.48 8.75 0 230351 2023 2023-12-04 2022-09-07 true false false true 993 297.9 15.35 8.75 0 230352 2023 2023-12-04 2022-09-07 true false false true 993 297.9 12.71 8.75 0 230353 2007 2007-12-03 2007-12-03 false false false true 611.2 611.19 102.39 6.11 0 230354 2007 2007-12-03 2007-12-03 false false false true 611.19 611.19 78.89 6.11 0 230355 2022 2022-09-07 2022-09-07 true false false false -423 -126.9 -423 230356 2022 2022-11-21 2022-09-07 true false false true 182 54.6 3.76 240 230357 2022 2022-09-07 2022-09-07 true false false false -3356 -1006.8 -59.85 0 230358 2023 2023-11-15 2022-09-07 true false false true 172 5.66 8.75 186 230359 2023 2023-12-04 2022-09-07 true false false true 4383 1314.9 96.52 8.75 0 230360 2023 2023-12-04 2022-09-07 true false false false 144 68.1 1.88 8.75 0 230361 2022 2022-11-21 2022-09-07 true false false true 184 55.2 2.59 242 230362 2022 2022-11-14 2022-09-07 true false false true 3271 981.3 74.53 8.75 0 230363 2022 2022-11-14 2022-09-07 true false false true 3271 981.3 66.58 0 230364 2003 2003-07-09 2003-07-08 false false false false 213.61 0 213.61 230365 2003 2003-07-09 2003-07-08 false false false false 40.63 0 40.63 230366 2007 2007-12-03 2007-12-03 false false false true 38.31 51.65 3.79 6.11 0 230367 2007 2007-12-03 2007-12-03 false false false true 57.72 57.72 4.26 6.11 0 230368 2007 2007-12-03 2007-12-03 false false false true 1661.62 1661.62 322.19 6.11 0 230369 2022 2022-11-14 2022-09-07 true false false true 1931 579.3 26.65 0 230370 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.84 13.32 157 230371 2003 2003-07-09 2003-07-08 false false false false 95.44 0 0 230372 2022 2022-11-14 2022-09-07 true false false true 1312 393.6 18.13 0 230373 2022 2022-11-14 2022-09-07 true false false true 1312 393.6 26.72 0 230374 2022 2022-12-01 2022-09-07 true false false false 374.27 0 4.41 8.75 0 230375 2022 2022-10-12 2022-09-07 true false false false 807 242.1 15.37 1064 230376 2022 2022-11-30 2022-09-07 true false false false 65 19.5 1.36 86 230377 2022 2022-11-14 2022-09-07 true false false true 903 270.9 18.17 0 230378 2022 2022-11-14 2022-09-07 true false false false 103 30.9 2.13 136 230379 2022 2022-11-14 2022-09-07 true false false false 109 32.7 1.51 143 230380 2007 2007-11-30 2007-11-30 false false false true 208.76 208.76 40.44 6.11 309.92 230381 2025 2025-03-14 2024-08-13 true false false true 310 93 19.18 24.74 0 230382 2007 2007-12-03 2007-12-03 false false false true 1661.62 1661.62 322.19 6.11 0 230383 2003 2003-07-09 2003-07-08 false false false false 176.57 0 0 230384 2022 2022-11-14 2022-09-07 true false false true 869 312.35 11.98 0 230385 2024 2024-11-20 2024-08-13 true false false true 470 141 25.75 637 230386 2022 2022-11-14 2022-09-07 true false false true 861 309.95 17.52 0 230387 2022 2022-10-12 2022-09-07 true false false false 913 273.9 11.37 1198 230388 2022 2022-11-30 2022-09-07 true false false true 661 198.3 15.42 8.75 0 230389 2022 2022-11-14 2022-09-07 true false false false 649.16 194.75 14.78 8.75 0 230390 2022 2022-11-14 2022-09-07 true false false false 649.16 194.75 13.2 0 230391 2023 2023-11-15 2022-09-07 true false false false 261 78.3 10.31 8.75 0 230392 2022 2022-09-08 2022-09-08 true false false false -337 -101.1 -2.89 -340 230393 2022 2022-11-14 2022-09-07 true false false true 861 309.95 19.61 8.75 0 230394 2022 2022-11-14 2022-09-07 true false false false 649.16 194.75 8.96 0 230395 2024 2024-11-12 2024-03-11 true false false true 1002 300.6 57.24 11.55 1371 230396 2023 2023-11-15 2022-09-07 true false false false 140 42 5.54 8.75 0 230397 2022 2022-11-14 2022-09-07 true false false false 80 24 1.81 8.75 115 230398 2022 2022-10-19 2022-09-07 true false false true 6558 1967.4 84.63 0 230399 2022 2022-11-14 2022-09-07 true false false false 80 24 1.62 106 230400 2022 2022-11-14 2022-09-07 true false false false 85 25.5 1.16 112 230401 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.51 8.75 0 230402 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.46 0 230403 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 230404 2023 2023-11-15 2022-09-07 true false false false 66 19.8 2.56 8.75 97 230405 2023 2023-11-15 2022-09-07 true false false false 37 11.1 1.46 8.75 0 230406 2023 2023-11-15 2022-09-07 true false false false 37 11.1 1.46 8.75 58 230407 2023 2023-11-15 2022-09-07 true false false false 37 11.1 1.46 8.75 0 230408 2022 2022-11-14 2022-09-07 true false false true 113 33.9 2.32 0 230409 2022 2022-11-14 2022-09-07 true false false true 114 34.2 1.58 0 230410 2022 2022-11-14 2022-09-07 true false false true 102 30.6 2.11 0 230411 2022 2022-11-14 2022-09-07 true false false true 103 30.9 1.45 0 230412 2022 2022-10-19 2022-09-07 true false false true 6496 1948.8 126.42 0 230413 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 230414 2022 2022-11-14 2022-09-07 true false false true 364 109.2 7.41 481 230415 2022 2022-11-30 2022-09-07 true false false false 26 7.8 0.61 8.75 0 230416 2007 2007-12-03 2007-12-03 false false false true 25.36 51.65 2.03 6.11 0 230417 2022 2022-11-30 2022-09-07 true false false false 87 26.1 1.79 115 230418 2022 2022-11-14 2022-09-07 true false false true 364 109.2 8.31 8.75 490 230419 2023 2023-11-15 2022-09-07 true false false false 0 24.6 0.12 8.75 33 230420 2022 2022-11-30 2022-09-07 true false false true 17 5.1 0.37 8.75 31 230421 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 230422 2022 2022-11-14 2022-09-07 true false false true 1020 306 20.76 0 230423 2022 2022-11-14 2022-09-07 true false false true 2741 822.3 55.81 0 230424 2022 2022-11-14 2022-09-07 true false false true 269 80.7 5.48 0 230425 2022 2022-11-14 2022-09-07 true false false true 2091 627.3 42.54 0 230426 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.51 8.75 0 230427 2022 2022-11-14 2022-09-07 true false false true 2741 822.3 62.45 8.75 0 230428 2022 2022-11-14 2022-09-07 true false false true 2091 627.3 47.63 8.75 0 230429 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.46 0 230430 2022 2022-11-14 2022-09-07 true false false true 1327 398.1 27.01 0 230431 2022 2022-11-14 2022-09-07 true false false true 24 7.2 0.5 0 230432 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230433 2022 2022-12-14 2022-09-07 true false false false 329 7.74 8.75 0 230434 2022 2022-11-14 2022-09-07 true false false true 1327 398.1 30.22 8.75 0 230435 2022 2022-11-14 2022-09-07 true false false true 269 80.7 6.12 8.75 0 230436 2022 2022-11-14 2022-09-07 true false false true 377 113.1 7.59 0 230437 2022 2022-11-14 2022-09-07 true false false true 706 211.8 9.76 0 230438 2023 2023-11-15 2022-09-07 true false false true 82 24.6 3.23 8.75 0 230439 2022 2022-11-30 2022-09-07 true false false true 3602 1080.6 84.03 8.75 0 230440 2022 2022-11-30 2022-09-07 true false false false 1212 540 27.09 0 230441 2023 2023-11-15 2022-09-07 true false false false 36 10.8 1.41 8.75 0 230442 2023 2023-11-15 2022-09-07 true false false false 38 11.4 1.25 0 230443 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 230444 2022 2022-11-14 2022-09-07 true false false true 1334 400.2 18.42 0 230445 2022 2022-11-30 2022-09-07 true false false false 26 7.8 0.61 8.75 43 230446 2022 2022-09-07 2022-09-07 true false false false -3361 -1008.3 -60.68 -3422 230447 2022 2022-09-07 2022-09-07 true false false false -1676 -502.8 -23.04 -1699 230448 2022 2022-09-07 2022-09-07 true false false false -246 -73.8 -4.43 -250 230449 2022 2022-11-14 2022-09-07 true false false true 1180 354 24.04 0 230450 2022 2022-11-14 2022-09-07 true false false true 676 202.8 13.74 0 230451 2022 2022-11-14 2022-09-07 true false false false 190 57 3.86 0 230452 2022 2022-11-14 2022-09-07 true false false true 197 59.1 4.45 8.75 0 230453 2022 2022-11-14 2022-09-07 true false false true 24 7.2 0.57 8.75 0 230454 2022 2022-11-14 2022-09-07 true false false true 676 202.8 15.37 8.75 0 230455 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.51 8.75 0 230456 2022 2022-11-14 2022-09-07 true false false false 190 57 4.33 8.75 0 230457 2022 2022-11-14 2022-09-07 true false false true 22 6.6 0.46 0 230458 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 230459 2023 2023-11-27 2022-09-07 true false false true 395 118.5 15.84 8.75 0 230460 2022 2022-09-07 2022-09-07 true false false false -251 -75.3 -5.06 -256 230461 2022 2022-09-07 2022-09-07 true false false false -246 -73.8 -4.96 -251 230462 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 42.47 6.11 0 230463 2022 2022-09-07 2022-09-07 true false false false -262 -78.6 -3 -265 230464 2022 2022-09-07 2022-09-07 true false false false -144.86 -43.46 -1.29 -146 230465 2023 2023-11-15 2022-09-07 true false false true 289 86.7 11.25 8.75 396 230466 2022 2022-11-30 2022-09-07 true false false false 142 51 3.11 196 230467 2022-09-07 true false false false 12.57 3.77 0.13 8.75 0 230468 2022 2022-11-30 2022-09-08 true false false true 47 14.1 1.08 8.75 71 230469 2022 2022-11-14 2022-09-08 true false false true 208 62.4 2.85 0 230470 2023 2023-11-17 2022-09-08 true false false false 3041 95.52 8.75 0 230471 2023 2023-11-17 2022-09-08 true false false false 3820 115 0 230472 2022 2022-11-14 2022-09-07 true false false true 219 65.7 4.46 0 230473 2022 2022-11-14 2022-09-07 true false false true 325 97.5 6.62 0 230474 2022 2022-11-14 2022-09-07 true false false true 325 97.5 7.42 8.75 0 230475 2023 2023-11-17 2022-09-08 true false false false 3821 115.66 0 230476 2022 2022-11-08 2022-09-08 true false false false 945 283.5 19.38 8.75 0 230477 2023 2023-11-15 2022-09-08 true false false true 1424 427.2 56.19 8.75 0 230478 2023 2023-11-15 2022-09-08 true false false true 1429 428.7 47.01 0 230479 2025-01-30 true false false false 0 5.4 11.55 0 230480 2007 2007-11-30 2007-11-30 false false false true 174.42 174.42 33.8 6.11 0 230481 2022 2022-10-19 2022-09-08 true false false true 666 199.8 14.57 8.75 889 230482 2022 2022-10-19 2022-09-08 true false false true 1113 333.9 21.33 1468 230483 2022 2022-10-19 2022-09-08 true false false true 1574 472.2 20.32 0 230484 2022 2022-11-14 2022-09-08 true false false true 207 62.1 4.2 0 230485 2022 2022-11-30 2022-09-08 true false false false 2427 762.1 58.04 8.75 0 230486 2022 2022-11-14 2022-09-08 true false false true 210 63 2.88 0 230487 2022 2022-11-14 2022-09-08 true false false true 270 81 3.72 0 230488 2022 2022-11-18 2022-09-08 true false false false 265 79.5 5.44 0 230489 2022 2022-11-14 2022-09-08 true false false true 208 62.4 4.22 0 230490 2022 2022-11-14 2022-09-08 true false false true 267 80.1 5.44 0 230491 2022 2022-09-08 2022-09-08 true false false false 1001 300.3 3.49 8.75 0 230492 2003 2003-07-09 2003-07-08 false false false false 186.78 0 186.78 230493 2022 2022-11-14 2022-09-08 true false false false 207.78 62.33 2.45 0 230494 2023 2023-11-15 2022-09-08 true false false true 145 43.5 4.78 0 230495 2023 2023-11-15 2022-09-08 true false false false 52 15.6 2.03 8.75 0 230496 2022 2022-11-30 2022-09-08 true false false false 174 52.2 3.65 0 230497 2022 2022-11-18 2022-09-08 true false false true 369 110.7 7.56 487 230498 2022 2022-11-18 2022-09-08 true false false true 372 111.6 5.17 489 230499 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230500 2022 2022-11-30 2022-09-08 true false false false 148 44.4 3.46 8.75 205 230501 2023 2023-11-15 2022-09-08 true false false false 29 8.7 1.11 8.75 48 230502 2022 2022-10-19 2022-09-08 true false false true 2620 786 33.82 0 230503 2022 2022-11-30 2022-09-08 true false false false 126 37.8 2.64 0 230504 2022 2022-11-14 2022-09-08 true false false true 416 124.8 8.46 0 230505 2022 2022-10-19 2022-09-08 true false false true 2601 780.3 50.63 0 230506 2022 2022-10-19 2022-09-08 true false false false 318 95.4 6.87 8.75 0 230507 2022 2022-10-19 2022-09-08 true false false true 857 257.1 18.77 8.75 0 230508 2022 2022-10-19 2022-09-08 true false false true 773 231.9 15.04 0 230509 2022 2022-10-19 2022-09-08 true false false true 780 234 10.07 0 230510 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 230511 2007 2007-11-30 2007-11-30 false false false true 3.98 51.65 0.77 6.11 0 230512 2022 2022-09-08 2022-09-08 true false false false -266 -79.8 -4.76 -271 230513 2023 2023-11-15 2022-09-08 true false false false 196 58.8 6.36 261 230514 2023 2023-11-15 2022-09-08 true false false true 37 11.1 1.45 8.75 58 230515 2023 2023-11-15 2022-09-08 true false false true 45 13.5 1.47 60 230516 2022 2022-10-17 2022-09-08 true false false false 123 36.9 2.41 162 230517 2022 2022-10-17 2022-09-08 true false false false 124 37.2 1.6 163 230518 2022 2022-11-30 2022-09-08 true false false false 723 216.9 16.94 8.75 0 230519 2022 2022-11-30 2022-09-08 true false false false 318 95.4 3.93 0 230520 2022 2022-10-19 2022-09-08 true false false true 786 235.8 10.16 0 230521 2022 2022-09-08 2022-09-08 true false false false -310 -93 -6.28 -316 230522 2025 2025-02-26 2025-02-26 true false false true 607 182.1 29.62 11.55 0 230523 2022 2022-09-08 2022-09-08 true false false false -304 -91.2 -5.52 -310 230524 2022 2022-09-08 2022-09-08 true false false false -152 -45.6 -1.45 -153 230525 2022 2022-09-08 2022-09-08 true false false false -336 -100.8 -2.92 -339 230526 2022 2022-10-19 2022-09-08 true false false true 108 178.55 2.47 8.75 0 230527 2022 2022-10-19 2022-09-08 true false false true 185 107.15 3.61 0 230528 2022-09-08 true false false false 13.7 4.11 0.28 8.75 0 230529 2025 2025-05-13 2025-04-03 true false false true 22 6.6 1.24 12.64 42 230530 2022 2022-10-19 2022-09-08 true false false true 195 110.15 2.5 0 230531 2022 2022-10-19 2022-09-08 true false false false 2484 745.2 54.38 8.75 0 230532 2022 2022-10-19 2022-09-08 true false false false 1289 386.7 24.91 0 230533 2022 2022-10-19 2022-09-08 true false false false 1880 564 24.16 0 230534 2022 2022-09-08 2022-09-08 true false false true 4767 1430.1 47.84 8.75 0 230535 2022 2022-11-14 2022-09-08 true false false true 269 80.7 5.48 355 230536 2022 2022-11-14 2022-09-08 true false false true 271 81.3 3.74 356 230537 2022 2022-10-19 2022-09-08 true false false false 483 144.9 10.57 8.75 0 230538 2022 2022-10-19 2022-09-08 true false false false 273 81.9 5.32 0 230539 2022 2022-10-19 2022-09-08 true false false false 274 82.2 3.53 0 230540 2022 2022-11-04 2022-09-08 true false false true 752 225.6 16.89 8.75 0 230541 2022 2022-11-04 2022-09-08 true false false true 752 225.6 15.07 0 230542 2022 2022-11-04 2022-09-08 true false false true 752 225.6 10.14 0 230543 2022 2022-10-19 2022-09-08 true false false true 271 81.3 3.5 0 230544 2022 2022-10-19 2022-09-08 true false false true 269 80.7 5.24 0 230545 2022 2022-10-19 2022-09-08 true false false true 269 80.7 5.88 8.75 0 230546 2022 2022-11-18 2022-09-08 true false false false 139 41.7 2.85 0 230547 2022 2022-11-18 2022-09-08 true false false false 139 41.7 1.94 0 230548 2022 2022-11-15 2022-09-08 true false false true 234 70.2 4.78 0 230549 2022 2022-11-15 2022-09-08 true false false true 180 54 2.61 0 230550 2022 2022-11-18 2022-09-08 true false false true 1040 312 21.3 0 230551 2022 2022-11-18 2022-09-08 true false false false 900 270 12.43 0 230552 2022 2022-10-17 2022-09-08 true false false false 419 125.7 8.13 0 230553 2022 2022-10-17 2022-09-08 true false false false 518 155.4 6.65 0 230554 2022 2022-09-08 2022-09-08 true false false true 1929 578.7 6.75 8.75 0 230555 2022 2022-11-17 2022-09-08 true false false true 492 147.6 10.05 650 230556 2022 2022-11-17 2022-09-08 true false false true 497 149.1 6.9 653 230557 2022 2022-11-17 2022-09-08 true false false false 144 43.2 2.97 0 230558 2022 2022-11-17 2022-09-08 true false false true 630 189 7.91 0 230559 2022 2022-11-15 2022-09-08 true false false true 180 54 2.61 0 230560 2022 2022-11-15 2022-09-08 true false false true 101 30.3 1.43 0 230561 2022 2022-11-15 2022-09-08 true false false true 234 70.2 4.78 0 230562 2022 2022-11-15 2022-09-08 true false false true 100 30 2.07 0 230563 2022 2022-11-15 2022-09-08 true false false true 100 30 2.31 8.75 0 230564 2023 2023-01-30 2023-01-30 true false false false -179 -53.7 -179 230565 2022 2022-11-17 2022-09-08 true false false false 144 43.2 2.01 0 230566 2022 2022-11-17 2022-09-08 true false false false 327 98.1 6.68 432 230567 2022 2022-11-17 2022-09-08 true false false false 78 23.4 1.58 103 230568 2009 2009-07-16 2009-05-08 true false false false 20.51 6.15 1.87 6.11 0 230569 2022 2022-11-17 2022-09-08 true false false false 80 24 1.09 105 230570 2019 2019-10-14 2022-09-08 true false false false 29 54.3 2.13 8.75 94 230571 2022 2022-10-28 2022-09-08 true false false true 1998 599.4 39.5 0 230572 2022 2022-10-28 2022-09-08 true false false true 1998 599.4 26.44 0 230573 2023 2023-11-15 2022-09-08 true false false false 181 57.9 7 8.75 255 230574 2023 2023-11-15 2022-09-09 true false false true 217 65.1 7.14 0 230575 2022 2022-10-28 2022-09-08 true false false true 1374 412.2 30.49 8.75 0 230576 2022 2022-10-28 2022-09-08 true false false true 1374 412.2 27.17 0 230577 2022 2022-10-28 2022-09-08 true false false true 1374 412.2 18.18 0 230578 2022 2022-11-28 2022-09-08 true false false false 102 30.6 2.15 0 230579 2022 2022-11-04 2022-09-08 true false false true 104 31.2 1.42 0 230580 2022 2022-11-17 2022-09-08 true false false true 210 63 4.28 0 230581 2022 2022-11-04 2022-09-08 true false false true 103 30.9 2.09 0 230582 2022 2022-10-28 2022-09-08 true false false false 125 37.5 2.48 0 230583 2022 2022-10-17 2022-09-08 true false false true 2486 54.21 8.75 0 230584 2022 2022-11-23 2022-09-08 true false false true 376 112.8 8.06 0 230585 2023 2023-11-13 2022-09-09 true false false false 860.61 258.18 33.79 8.75 0 230586 2023 2023-11-13 2022-09-09 true false false true 1159 347.7 37.99 0 230587 2022 2022-11-17 2022-09-08 true false false true 1771 531.3 24.62 0 230588 2022 2022-11-17 2022-09-08 true false false true 1771 531.3 24.62 0 230589 2022 2022-11-17 2022-09-09 true false false true 773 231.9 10.75 0 230590 2022 2022-11-17 2022-09-09 true false false true 607 182.1 8.43 0 230591 2022 2022-11-17 2022-09-09 true false false true 1305 391.5 18.13 0 230592 2022 2022-11-17 2022-09-09 true false false true 603 180.9 8.38 0 230593 2022 2022-10-28 2022-09-08 true false false false 132 39.6 1.74 0 230594 2022 2022-11-17 2022-09-08 true false false true 1724 517.2 35.29 0 230595 2022 2022-11-17 2022-09-08 true false false true 1724 517.2 35.29 0 230596 2022 2022-11-17 2022-09-09 true false false true 765 229.5 15.65 0 230597 2022 2022-11-17 2022-09-09 true false false true 601 180.3 12.29 0 230598 2022 2022-11-17 2022-09-09 true false false true 1292 387.6 26.41 0 230599 2022 2022-11-17 2022-09-09 true false false true 598 179.4 12.23 0 230600 2022 2022-10-17 2022-09-08 true false false true 2486 48.18 0 230601 2022 2022-10-17 2022-09-08 true false false true 2503 32.13 0 230602 2022-09-09 true false false false 15 4.5 0.16 8.75 0 230603 2022 2022-11-17 2022-09-09 true false false false 1160 348 23.74 1532 230604 2022 2022-11-17 2022-09-09 true false false false 1160 348 16.15 1524 230605 2023 2023-11-15 2022-09-09 true false false true 92 27.6 3.62 8.75 132 230606 2023 2023-11-15 2022-09-09 true false false false 1134 340.2 43.88 8.75 0 230607 2023 2023-11-15 2022-09-09 true false false true 2290 687 75.32 0 230608 2022 2022-11-17 2022-09-09 true false false true 189 56.7 2.63 0 230609 2022 2022-11-14 2022-09-09 true false false true 365 109.5 5.03 0 230610 2022 2022-11-14 2022-09-09 true false false true 365 109.5 5.03 0 230611 2022 2022-11-14 2022-09-09 true false false false 245 73.5 3.13 0 230612 2022 2022-10-17 2022-09-09 true false false false 7949 2384.7 101.47 0 230613 2022 2022-11-17 2022-09-09 true false false true 189 56.7 3.86 0 230614 2022 2022-10-17 2022-09-09 true false false true 8239 2471.7 159.81 0 230615 2022 2022-11-14 2022-09-09 true false false true 362 108.6 7.37 0 230616 2022 2022-11-14 2022-09-09 true false false true 362 108.6 7.37 0 230617 2022 2022-11-14 2022-09-09 true false false false 122 36.6 2.49 0 230618 2022 2022-11-14 2022-09-09 true false false true 362 108.6 8.25 8.75 0 230619 2022 2022-10-17 2022-09-09 true false false true 8239 2471.7 179.8 8.75 0 230620 2024-10-28 true false false false 5 2.4 0.29 11.55 0 230621 2024-10-28 true false false false 8 2.4 0.43 11.55 0 230622 2003 2003-10-23 2003-10-22 true false false false 276.7 96.94 38.44 5.64 0 230623 2022 2022-11-18 2022-09-09 true false false false 79 23.7 1.08 0 230624 2022 2022-10-19 2022-09-09 true false false true 2277 683.1 29.41 0 230625 2022 2022-11-14 2022-09-09 true false false false 407 122.1 8.27 0 230626 2022 2022-11-18 2022-09-09 true false false false 74 22.2 1.52 0 230627 2023 2023-11-15 2022-09-09 true false false false 16 4.8 0.61 8.75 30 230628 2023 2023-11-15 2022-09-09 true false false false 17 5.1 0.54 23 230629 2023 2023-11-15 2022-09-09 true false false false 0 57.3 0.29 8.75 66 230630 2023 2023-11-15 2022-09-09 true false false true 773 231.9 25.43 1030 230631 2022 2022-10-17 2022-09-09 true false false true 689 206.7 15.03 8.75 0 230632 2022 2022-10-17 2022-09-09 true false false true 695 208.5 8.94 0 230633 2023 2023-12-05 2022-09-09 true false false false 324 97.2 10.37 8.75 0 230634 2022 2022-11-14 2022-09-09 true false false false 157 47.1 3.2 207 230635 2022 2022-11-14 2022-09-09 true false false false 159 47.7 2.2 209 230636 2022 2022-10-17 2022-09-09 true false false true 689 206.7 13.35 0 230637 2003 2003-07-09 2003-07-08 false false false false 20.82 0 20.82 230638 2023 2023-12-05 2022-09-09 true false false true 716 214.8 22.45 0 230639 2022 2022-11-18 2022-09-09 true false false true 896 268.8 12.49 0 230640 2022 2022-11-14 2022-09-09 true false false true 4040 1212 55.8 0 230641 2009 2009-07-16 2009-05-08 true false false false 56.97 17.09 5.2 6.11 0 230642 2022 2022-11-14 2022-09-09 true false false true 210 63 4.26 0 230643 2022 2022-11-14 2022-09-09 true false false true 212 63.6 2.92 0 230644 2023 2023-11-15 2022-09-09 true false false false 127 38.1 4.02 169 230645 2023 2023-11-13 2022-09-09 true false false true 154 46.2 6.07 8.75 0 230646 2022 2022-10-19 2022-09-09 true false false true 1131 339.3 14.62 0 230647 2022 2022-11-18 2022-09-09 true false false true 888 266.4 18.19 0 230648 2022 2022-11-14 2022-09-09 true false false true 4040 1212 82.22 0 230649 2022 2022-10-19 2022-09-09 true false false true 1131 339.3 22.02 0 230650 2022 2022-10-19 2022-09-09 true false false true 2600 780 50.78 0 230651 2022 2022-10-19 2022-09-09 true false false true 1131 339.3 24.77 8.75 0 230652 2022 2022-10-19 2022-09-09 true false false true 2837 851.1 62.09 8.75 0 230653 2022-09-09 true false false false 0 17 0.02 8.75 0 230654 2022-09-09 true false false false 15 4.5 0.16 8.75 0 230655 2025 2025-06-16 2025-04-03 true false false false 25 15 1.67 12.39 0 230656 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 230657 2023 2023-11-15 2022-09-09 true false false false 212 63.6 8.36 8.75 293 230658 2007 2007-11-30 2007-11-30 false false false true 70.11 70.11 13.51 6.11 141 230659 2022-09-09 true false false false 15 4.5 0.26 8.75 0 230660 2022 2022-11-17 2022-09-09 true false false true 568 170.4 7.89 0 230661 2023 2023-11-15 2022-09-09 true false false true 77 23.1 2.53 103 230662 2022 2022-11-14 2022-09-09 true false false true 406 121.8 8.25 0 230663 2022 2022-11-14 2022-09-09 true false false true 384 115.2 5.35 0 230664 2022 2022-11-23 2022-09-09 true false false true 736 220.8 10.39 0 230665 2022 2022-11-14 2022-09-09 true false false true 584 175.2 8.06 0 230666 2022 2022-11-14 2022-09-09 true false false true 3471 1041.3 48.17 0 230667 2022 2022-11-17 2022-09-09 true false false true 170 51 3.47 0 230668 2022 2022-11-17 2022-09-09 true false false true 563 168.9 11.52 0 230669 2022 2022-11-23 2022-09-09 true false false true 736 220.8 15.19 0 230670 2022 2022-11-14 2022-09-09 true false false true 579 173.7 11.79 0 230671 2022 2022-11-14 2022-09-09 true false false true 3581 1074.3 72.89 0 230672 2022 2022-11-14 2022-09-09 true false false true 579 173.7 13.2 8.75 0 230673 2003 2003-10-23 2003-10-22 true false false false 10.44 6.26 1.48 5.64 0 230674 2022 2022-11-30 2022-09-09 true false false false 158.81 47.64 3.32 210 230675 2007 2007-11-30 2007-11-30 false false false true 98.64 98.64 19.11 6.11 0 230676 2022 2022-11-30 2022-09-09 true false false true 351 105.3 7.34 0 230677 2023 2023-12-04 2022-09-09 true false false false 439 131.7 9.99 8.75 589 230678 2022 2022-11-04 2022-09-09 true false false true 284 85.2 3.82 373 230679 2023 2023-11-13 2022-09-09 true false false true 51 15.3 1.66 0 230680 2023 2023-12-04 2022-09-09 true false false false 826 289.05 18.83 8.75 0 230681 2023 2023-11-15 2022-09-09 true false false true 263 78.9 10.39 8.75 0 230682 2023 2023-11-15 2022-09-09 true false false true 265 79.5 8.72 0 230683 2022 2022-11-14 2022-09-09 true false false true 5394 1618.2 109.79 0 230684 2023 2023-11-13 2022-09-09 true false false true 1105 331.5 43.48 8.75 0 230685 2022 2022-11-14 2022-09-09 true false false true 5394 1618.2 74.52 0 230686 2022 2022-10-19 2022-09-09 true false false true 146963 44088.9 1898.1 0 230687 2022 2022-10-19 2022-09-09 true false false true 434 130.2 5.6 0 230688 2022 2022-11-14 2022-09-09 true false false true 157 47.1 3.2 0 230689 2022 2022-10-19 2022-09-09 true false false true 147574 44272.2 2873.03 0 230690 2022 2022-10-19 2022-09-09 true false false false 273 81.9 6.05 8.75 0 230691 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 230692 2023 2023-11-13 2022-09-09 true false false true 1115 334.5 36.56 0 230693 2023 2023-11-15 2022-09-09 true false false false 164 49.2 6.48 8.75 228 230694 2023 2023-11-15 2022-09-09 true false false false 170 57.11 5.6 233 230695 2022 2022-10-12 2022-09-09 true false false false 2668 838.59 34.02 0 230696 2007 2007-11-30 2007-11-30 false false false true 110.04 110.04 20.44 6.11 0 230697 2009 2009-07-16 2009-05-08 true false false false 96.56 28.97 8.82 6.11 0 230698 2023 2023-11-15 2022-09-09 true false false true 215 64.5 8.47 8.75 0 230699 2022 2022-10-19 2022-09-09 true false false false 837 288 8.71 0 230700 2022 2022-11-14 2022-09-09 true false false true 538 161.4 10.94 710 230701 2022 2022-10-12 2022-09-09 true false false false 10931 3279.3 132.81 0 230702 2022 2022-10-12 2022-09-09 true false false false 3262 1028.6 63.69 0 230703 2022 2022-10-19 2022-09-09 true false false false 1921 576.3 24.67 0 230704 2022 2022-10-12 2022-09-09 true false false true 13862 4158.6 266.49 0 230705 2022 2022-10-12 2022-09-09 true false false true 5091 1527.3 110.23 8.75 0 230706 2022 2022-10-19 2022-09-09 true false false false 1844 553.2 35.73 0 230707 2003 2003-07-09 2003-07-08 false false false false 62.64 0 0 230708 2023 2023-11-15 2022-09-09 true false false false 920 276 36.2 8.75 0 230709 2023 2023-11-15 2022-09-09 true false false false 1602 480.6 52.37 0 230710 2007 2007-11-30 2007-11-30 false false false true 110.04 110.04 20.44 6.11 0 230711 2023 2023-11-14 2022-09-09 true false false false 48 94.2 3.97 8.75 155 230712 2022 2022-11-23 2022-09-09 true false false false 281 84.3 5.87 371 230713 2022 2022-11-14 2022-09-09 true false false true 515 154.5 7.12 0 230714 2022-09-19 true false false false 0 8.1 0.11 8.75 0 230715 2023 2023-11-27 2022-09-09 true false false true 1142 342.6 45.83 8.75 0 230716 2022 2022-11-17 2022-09-09 true false false false 638 191.4 12.56 842 230717 2022 2022-11-17 2022-09-09 true false false true 3463 1038.9 48.13 4550 230718 2023 2023-11-13 2022-09-09 true false false true 385 115.5 14.85 8.75 524 230719 2023 2023-11-13 2022-09-09 true false false false 98 29.4 3.78 8.75 140 230720 2022 2022-11-14 2022-09-09 true false false false 676 202.8 13.76 0 230721 2022 2022-10-19 2022-09-09 true false false true 2493 747.9 32.2 0 230722 2022 2022-11-17 2022-09-09 true false false true 369 110.7 7.54 0 230723 2022 2022-11-17 2022-09-09 true false false false 286 85.8 5.71 0 230724 2022 2022-10-19 2022-09-09 true false false true 2489 746.7 48.42 0 230725 2022 2022-10-19 2022-09-09 true false false true 2489 746.7 54.46 8.75 0 230726 2003 2003-10-23 2003-10-22 true false false false 96.15 28.85 13.58 5.64 144.22 230727 2022 2022-11-14 2022-09-09 true false false false 1129 338.7 16.47 0 230728 2022 2022-11-14 2022-09-09 true false false true 392 117.6 5.42 0 230729 2023 2023-11-15 2022-09-09 true false false true 36 10.8 1.39 8.75 57 230730 2023 2023-11-15 2022-09-09 true false false true 441 132.3 14.5 588 230731 2022 2022-11-18 2022-09-09 true false false false 69 20.7 1.4 0 230732 2022 2022-11-18 2022-09-09 true false false false 73 21.9 1 0 230733 2023 2023-11-13 2022-09-09 true false false true 194 58.2 7.49 8.75 268 230734 2023 2023-11-13 2022-09-09 true false false true 50 15 1.94 8.75 0 230735 2023 2023-11-14 2022-09-09 true false false false 56 16.8 1.83 8.75 83 230736 2022 2022-11-04 2022-09-09 true false false true 221 66.3 4.43 0 230737 2022 2022-11-04 2022-09-09 true false false true 223 66.9 3 0 230738 2022 2022-11-30 2022-10-26 true false false true 1131 339.3 23.64 0 230739 2022 2022-11-14 2022-09-09 true false false true 193 57.9 2.67 0 230740 2022 2022-11-14 2022-09-09 true false false true 193 57.9 2.67 0 230741 2022 2022-11-14 2022-09-09 true false false true 389 116.7 7.91 0 230742 2022 2022-11-14 2022-09-09 true false false true 191 57.3 3.89 0 230743 2022 2022-11-14 2022-09-09 true false false true 191 57.3 3.89 0 230744 2022 2022-11-18 2022-09-09 true false false true 1020 306 20.9 0 230745 2023 2023-11-13 2022-09-09 true false false false 107 32.1 4.13 8.75 152 230746 2022-09-09 true false false false 13 3.9 0.22 8.75 0 230747 2024-10-28 true false false false 0 6 11.55 0 230748 2022 2022-11-14 2022-09-09 true false false true 497 149.1 6.85 0 230749 2022 2022-11-14 2022-09-09 true false false true 134 40.2 2.74 177 230750 2022 2022-11-14 2022-09-09 true false false true 135 40.5 1.86 177 230751 2022 2022-11-14 2022-09-09 true false false false 1403 420.9 28.56 0 230752 2022 2022-11-18 2022-09-09 true false false true 34 10.2 0.71 0 230753 2022 2022-11-04 2022-09-09 true false false true 152 45.6 2.05 0 230754 2022 2022-11-04 2022-09-09 true false false true 164 49.2 3.28 0 230755 2022 2022-10-17 2022-09-09 true false false false 61 18.3 1.19 0 230756 2022 2022-11-04 2022-09-09 true false false true 150 45 3.01 0 230757 2022 2022-11-14 2022-09-09 true false false true 56 16.8 1.11 0 230758 2022 2022-11-14 2022-09-09 true false false true 134 40.2 2.74 0 230759 2022 2022-11-14 2022-09-09 true false false true 1804 541.2 36.71 0 230760 2022 2022-10-17 2022-09-09 true false false false 61 18.3 1.34 8.75 0 230761 2003 2003-07-09 2003-07-08 false false false false 98.36 0 0 230762 2022 2022-11-18 2022-09-09 true false false true 35 10.5 0.49 0 230763 2022-09-09 true false false false 7 2.1 0.06 8.75 0 230764 2022 2022-11-23 2022-09-09 true false false true 402 5.67 408 230765 2022 2022-11-18 2022-09-09 true false false false 138 41.4 2.82 182 230766 2022 2022-11-18 2022-09-09 true false false false 144.87 43.46 2.01 190 230767 2023 2023-11-15 2022-09-09 true false false false 183 54.9 7.08 8.75 254 230768 2022 2022-11-18 2022-09-09 true false false true 911 273.3 12.7 0 230769 2022 2022-09-12 2022-09-12 true false false false -60 -18 -60 230770 2020 2020-10-14 2022-09-12 true false false true 2320 696 36.81 8.75 0 230771 2021 2021-04-28 2022-09-12 true false false true 2320 696 30.44 8.75 0 230772 2007 2007-11-30 2007-11-30 false false false true 40.56 51.65 7.86 6.11 0 230773 2022 2022-09-12 2022-09-12 true false false false -160 -48 -160 230774 2022 2022-09-12 2022-09-12 true false false false -162 -48.6 -162 230775 2022 2022-11-30 2022-09-12 true false false false 525.5 157.65 10.99 694 230776 2022 2022-10-17 2022-09-12 true false false true 2320 696 29.83 0 230777 2022 2022-11-18 2022-09-09 true false false true 446 133.8 9.13 0 230778 2022 2022-10-17 2022-09-12 true false false true 2320 696 45 0 230779 2022 2022-10-17 2022-09-12 true false false true 2320 696 50.63 8.75 0 230780 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 230781 2022 2022-11-10 2022-09-12 true false false false 303 90.9 6.14 400 230782 2022 2022-11-10 2022-09-12 true false false false 191 57.3 2.61 251 230783 2022 2022-11-17 2022-10-26 true false false true 786 235.8 10.93 0 230784 2023 2023-11-15 2022-09-12 true false false true 255 76.5 9.88 8.75 0 230785 2023 2023-11-15 2022-09-12 true false false true 773 231.9 25.43 0 230786 2022 2022-10-28 2022-09-12 true false false true 492 147.6 10.92 8.75 0 230787 2022 2022-10-28 2022-09-12 true false false true 492 147.6 9.73 0 230788 2022 2022-10-28 2022-09-12 true false false true 497 149.1 6.57 0 230789 2022 2022-11-30 2022-09-12 true false false false 281 84.3 5.93 371 230790 2022 2022-10-28 2022-09-12 true false false true 123 36.9 2.74 8.75 0 230791 2022 2022-10-28 2022-09-12 true false false true 123 36.9 2.45 0 230792 2022 2022-10-28 2022-09-12 true false false true 124 37.2 1.64 0 230793 2022 2022-10-28 2022-09-12 true false false true 123 36.9 2.74 8.75 0 230794 2022 2022-10-28 2022-09-12 true false false true 123 36.9 2.45 0 230795 2022 2022-10-28 2022-09-12 true false false true 124 37.2 1.64 0 230796 2022 2022-10-27 2022-09-12 true false false true 1641 492.3 21.63 0 230797 2022 2022-11-30 2022-09-12 true false false true 85 25.5 1.76 0 230798 2023 2023-01-30 2023-01-30 true false false false -262 -78.6 -262 230799 2022 2022-09-12 2022-09-12 true false false false -601.66 -180.5 0 230800 2022 2022-10-17 2022-09-12 true false false true 18 5.4 0.38 8.75 33 230801 2022 2022-10-17 2022-09-12 true false false true 21 6.3 0.42 28 230802 2007 2007-11-30 2007-11-30 false false false true 57.43 57.43 11.13 6.11 0 230803 2022 2022-10-17 2022-09-12 true false false true 21 6.3 0.27 28 230804 2023 2023-11-15 2022-09-12 true false false true 140 42 5.42 8.75 0 230805 2023 2023-11-15 2022-09-12 true false false true 848 254.4 27.87 0 230806 2024 2024-11-21 2024-06-04 true false false true 1030 309 59.47 11.55 1410 230807 2022 2022-11-10 2022-09-12 true false false true 634 190.2 12.83 0 230808 2022 2022-11-10 2022-09-12 true false false true 634 190.2 8.67 0 230809 2023 2023-11-15 2022-09-12 true false false false 451 135.3 17.46 8.75 613 230810 2022 2022-11-10 2022-09-12 true false false false 41 12.3 0.83 54 230811 2022 2022-11-10 2022-09-12 true false false false 465 139.5 5.51 610 230812 2023 2023-11-15 2022-09-12 true false false true 21 0.84 8.75 31 230813 2022 2022-10-17 2022-09-12 true false false false 3998 1199.4 77.43 0 230814 2022 2022-11-10 2022-09-12 true false false true 704 211.2 14.27 0 230815 2023 2023-11-15 2022-09-12 true false false true 21 0.69 22 230816 2023 2023-11-15 2022-09-12 true false false true 115 34.5 4.55 8.75 0 230817 2023 2023-11-15 2022-09-12 true false false false 229 68.7 8.85 8.75 0 230818 2023 2023-11-15 2022-09-12 true false false false 559 167.7 18.38 0 230819 2022 2022-11-10 2022-09-12 true false false false 387.25 116.18 5.26 0 230820 2022 2022-11-10 2022-09-12 true false false false 383.75 115.13 7.76 0 230821 2022 2022-10-12 2022-09-12 true false false false 2050 615 25.74 0 230822 2023 2023-11-15 2022-09-12 true false false false 255 76.5 9.89 8.75 350 230823 2023 2023-11-15 2022-09-12 true false false true 1803 540.9 59.31 8.75 2412 230824 2022 2022-11-10 2022-09-12 true false false false 51 15.3 1.02 0 230825 2024 2024-09-23 2024-04-11 true false false true 1001 300.3 51.08 0 230826 2022 2022-11-10 2022-09-12 true false false false 52 15.6 0.7 0 230827 2022 2022-11-10 2022-09-12 true false false false 719 215.7 16.29 8.75 960 230828 2022 2022-11-10 2022-09-12 true false false false 719 215.7 14.54 949 230829 2022 2022-11-10 2022-09-12 true false false false 732 219.6 9.99 962 230830 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 230831 2022 2022-11-10 2022-09-12 true false false false 713 213.9 9.29 0 230832 2022 2022-11-14 2022-09-12 true false false false 1417 425.1 19.55 0 230833 2022 2022-11-14 2022-09-12 true false false true 534 160.2 10.88 0 230834 2022 2022-11-14 2022-09-12 true false false true 540 162 7.45 0 230835 2007 2007-11-30 2007-11-30 false false false true 334.04 334.04 64.72 6.11 0 230836 2022 2022-11-14 2022-09-12 true false false false 333 99.9 6.79 440 230837 2022 2022-11-14 2022-09-12 true false false false 11 49.8 0.8 62 230838 2022 2022-11-14 2022-09-12 true false false false 24 7.2 0.5 0 230839 2022 2022-11-14 2022-09-12 true false false false 78 23.4 0.92 0 230840 2022 2022-11-14 2022-09-12 true false false true 123 36.9 2.52 0 230841 2022 2022-11-14 2022-09-12 true false false true 62 18.6 0.97 0 230842 2022 2022-11-18 2022-09-12 true false false true 799 239.7 16.37 0 230843 2022 2022-11-18 2022-09-12 true false false true 807 242.1 11.24 0 230844 2022 2022-11-30 2022-09-12 true false false false 96.47 28.94 1.94 127 230845 2023 2023-11-15 2022-09-12 true false false false 47.41 14.22 1.86 8.75 72 230846 2023 2023-11-15 2022-09-12 true false false false 638 191.4 19.81 849 230847 2022 2022-11-14 2022-09-12 true false false true 62 0.97 0 230848 2022 2022-11-14 2022-09-12 true false false true 762 228.6 15.51 0 230849 2022 2022-11-15 2022-09-13 true false false false 1945 583.5 44.39 8.75 0 230850 2022 2022-11-11 2022-09-13 true false false true 1314 394.2 26.64 0 230851 2022 2022-11-11 2022-09-13 true false false true 1326 397.8 18.18 0 230852 2022 2022-11-15 2022-09-13 true false false false 32 9.6 0.75 8.75 51 230853 2022 2022-11-15 2022-09-13 true false false false 31 9.6 0.67 41 230854 2022 2022-11-11 2022-09-13 true false false true 1288 386.4 17.63 0 230855 2022 2022-11-15 2022-09-13 true false false false 34 11.1 0.4 46 230856 2023 2023-11-13 2022-09-13 true false false true 1258 377.4 49.48 8.75 0 230857 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 230858 2023 2023-11-13 2022-09-13 true false false true 1270 381 41.62 0 230859 2022 2022-11-15 2022-09-13 true false false true 507 152.1 11.57 8.75 0 230860 2022 2022-11-15 2022-09-13 true false false true 507 152.1 10.34 0 230861 2022 2022-11-15 2022-09-13 true false false true 512 153.6 7.09 0 230862 2022 2022-10-17 2022-09-13 true false false true 1230 369 23.86 1623 230863 2022 2022-10-17 2022-09-13 true false false true 1242 372.6 15.95 1631 230864 2022 2022-10-17 2022-09-13 true false false false 1220 366 23.67 1610 230865 2022 2022-10-17 2022-09-13 true false false false 1232 369.6 15.81 1617 230866 2022 2022-11-11 2022-09-13 true false false true 1275 382.5 25.81 0 230867 2022 2022-11-14 2022-09-12 true false false true 123 2.52 0 230868 2024 2024-09-23 2024-05-14 true false false false 35 10.5 1.78 47 230869 2022 2022-11-15 2022-09-13 true false false true 287 86.1 3.95 0 230870 2009 2009-07-16 2009-05-08 true false false false 46.12 13.84 4.49 6.11 0 230871 2022 2022-11-15 2022-09-13 true false false false 66 19.8 1.24 87 230872 2022 2022-11-15 2022-09-13 true false false false 141 42.3 2 185 230873 2023 2023-11-13 2022-09-13 true false false false 0 55.5 0.04 8.75 64 230874 2022 2022-10-17 2022-09-13 true false false true 1212 363.6 26.45 8.75 0 230875 2022 2022-10-17 2022-09-13 true false false true 1212 363.6 23.51 0 230876 2022 2022-10-17 2022-09-13 true false false true 1223 366.9 15.7 0 230877 2022 2022-11-10 2022-09-13 true false false false 477 143.1 6.06 0 230878 2023 2023-11-15 2022-09-13 true false false false 226 67.8 8.75 8.75 0 230879 2023 2023-11-15 2022-09-13 true false false false 52 15.6 2.03 8.75 0 230880 2023 2023-11-14 2022-09-13 true false false true 1214 364.2 39.85 8.75 0 230881 2022 2022-11-15 2022-09-13 true false false true 284 85.2 5.79 0 230882 2022-09-13 true false false false 10 3 0.1 8.75 0 230883 2022 2022-11-10 2022-09-13 true false false true 708 212.4 9.69 0 230884 2022 2022-11-23 2022-09-13 true false false true 1203 360.9 24.86 0 230885 2022 2022-11-23 2022-09-13 true false false true 1203 360.9 27.78 8.75 0 230886 2022 2022-11-10 2022-09-13 true false false true 702 210.6 14.21 0 230887 2003 2003-07-09 2003-07-08 false false false false 173 0 0 230888 2022 2022-11-10 2022-09-13 true false false false 255.11 76.53 5.14 337 230889 2022 2022-11-10 2022-09-13 true false false false 257 77.1 3.47 338 230890 2009 2009-07-16 2009-05-08 true false false false 207.1 62.14 20.15 6.11 0 230891 2023 2023-11-15 2022-09-13 true false false false 451 135.3 18.14 8.75 613 230892 2023 2023-11-15 2022-09-13 true false false false 225 67.5 9.03 8.75 0 230893 2023 2023-11-15 2022-09-13 true false false true 455 136.5 14.96 0 230894 2022 2022-11-30 2022-09-13 true false false true 111 33.3 2.61 8.75 156 230895 2023 2023-11-13 2022-09-13 true false false true 1081 324.3 42.51 8.75 0 230896 2023 2023-11-13 2022-09-13 true false false true 1092 327.6 35.8 0 230897 2022 2022-11-30 2022-09-13 true false false true 92 27.6 1.94 122 230898 2022 2022-11-10 2022-09-13 true false false false 100 30 2.03 132 230899 2022 2022-11-10 2022-09-13 true false false true 112 33.6 1.54 147 230900 2022 2022-11-10 2022-09-13 true false false true 711 213.3 14.39 0 230901 2022 2022-11-10 2022-09-13 true false false true 711 213.3 9.74 0 230902 2022 2022-11-04 2022-09-13 true false false true 99 29.7 1.99 131 230903 2022 2022-11-04 2022-09-13 true false false true 58 17.4 0.87 76 230904 2022 2022-11-30 2022-09-13 true false false true 191 57.3 4.03 0 230905 2022 2022-11-21 2022-09-13 true false false true 451 135.3 9.28 0 230906 2007 2007-11-30 2007-12-03 false false false true 1408.78 1408.78 272.88 6.11 0 230907 2025 2025-03-14 2024-07-11 true false false true 179 53.7 11.07 12.16 256 230908 2003 2003-07-09 2003-07-08 false false false false 286.82 0 286.82 230909 2025-04-03 true false false false 0 7.72 11.55 0 230910 2003 2003-07-09 2003-07-08 false false false false 100.38 0 100.38 230911 2003 2003-07-09 2003-07-08 false false false false 44.44 0 0 230912 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230913 2003 2003-07-09 2003-07-08 false false false false 113.58 0 113.58 230914 2025 2025-02-18 2025-02-18 true false false true 773 231.9 46.61 11.55 0 230915 2025 2025-02-18 2025-02-18 true false false true 773 231.9 25.93 11.55 0 230916 2023 2023-11-15 2022-09-13 true false false false 535 160.5 21.18 8.75 0 230917 2007 2007-11-30 2007-11-30 false false false true 219.22 219.22 42.47 6.11 0 230918 2007 2007-11-30 2007-12-03 false false false true 1408.78 1408.78 272.88 6.11 0 230919 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 230920 2022 2022-11-14 2022-09-13 true false false true 497 149.1 6.85 0 230921 2022 2022-11-14 2022-09-13 true false false true 492 147.6 10.01 0 230922 2003 2003-07-09 2003-07-08 false false false false 19.52 0 19.52 230923 2003 2003-07-09 2003-07-08 false false false false 119.29 0 119.29 230924 2003 2003-10-23 2003-10-22 true false false false 98.21 29.47 13.88 5.64 147.2 230925 2022 2022-11-14 2022-09-13 true false false true 553 165.9 11.28 0 230926 2022 2022-11-10 2022-09-13 true false false true 711 213.3 14.39 0 230927 2022 2022-11-14 2022-09-13 true false false true 559 167.7 7.72 734 230928 2007 2007-11-30 2007-11-30 false false false true 236.5 236.5 45.82 6.11 0 230929 2023 2023-11-13 2022-09-13 true false false true 1083 324.9 42.59 8.75 0 230930 2007 2007-11-30 2007-11-30 false false false true 129.08 129.08 25.01 6.11 0 230931 2022 2022-11-10 2022-09-13 true false false true 711 213.3 9.74 0 230932 2023 2023-11-13 2022-09-13 true false false true 1088 326.4 35.66 0 230933 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 230934 2007 2007-11-30 2007-11-30 false false false true 191.5 191.5 36.92 6.11 0 230935 2025 2025-06-16 2025-04-03 true false false true 94 25.85 1.54 12.16 134 230936 2022 2022-11-18 2022-09-15 true false false true 607 182.1 8.45 0 230937 2022 2022-11-14 2022-09-13 true false false false 37 11.1 0.75 49 230938 2022 2022-10-17 2022-09-13 true false false true 810 243 10.25 0 230939 2024-10-28 true false false false 12 3.6 0.65 11.55 0 230940 2022 2022-09-13 2022-09-13 true false false false -1276.62 -382.99 -1277 230941 2022 2022-11-23 2022-09-13 true false false true 1101 330.3 22.91 0 230942 2022 2022-11-04 2022-09-13 true false false true 510 153 10.22 0 230943 2022 2022-11-30 2022-09-13 true false false false 268 80.4 5.6 0 230944 2022 2022-10-17 2022-09-13 true false false true 723 216.9 14.04 0 230945 2022 2022-10-17 2022-09-13 true false false true 4932 1479.6 107.65 8.75 0 230946 2022 2022-10-17 2022-09-13 true false false true 723 216.9 15.8 8.75 0 230947 2022 2022-11-14 2022-09-13 true false false false 677 203.1 13.76 0 230948 2022 2022-11-14 2022-09-13 true false false false 719 215.7 9.85 0 230949 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230950 2025 2025-05-13 2025-04-03 true false false false 24613 7383.9 1597.07 12.16 0 230951 2007 2007-11-30 2007-11-30 false false false true 2644 2644 398.53 6.11 0 230952 2003 2003-07-09 2003-07-08 false false false false 40.27 0 40.27 230953 2022 2022-11-04 2022-09-13 true false false true 515 154.5 6.94 0 230954 2003 2003-07-09 2003-07-08 false false false false 98.67 0 98.67 230955 2022 2022-09-13 2022-09-13 true false false false -1810 -543 -1810 230956 2022 2022-09-13 2022-09-13 true false false false -1003 -300.9 -1003 230957 2023 2023-11-27 2022-09-13 true false false false 583 174.9 23.71 8.75 0 230958 2022 2022-09-13 2022-09-13 true false false false -1003 -300.9 -1003 230959 2022 2022-10-17 2022-09-13 true false false true 810 243 10.25 0 230960 2022 2022-11-14 2022-09-13 true false false false 439 131.7 8.94 0 230961 2022 2022-10-17 2022-09-13 true false false true 4932 1479.6 95.67 0 230962 2022 2022-10-17 2022-09-13 true false false true 723 216.9 14.04 0 230963 2022 2022-11-10 2022-09-13 true false false true 752 225.6 15.21 0 230964 2003 2003-07-09 2003-07-08 false false false false 40.25 0 0 230965 2003 2003-10-23 2003-10-22 true false false false 135.81 40.75 19.21 5.64 201.41 230966 2022 2022-11-14 2022-09-13 true false false true 688 206.4 9.47 0 230967 2022 2022-10-27 2022-09-13 true false false true 3567 1070.1 47.01 0 230968 2022 2022-11-10 2022-09-13 true false false false 66 19.8 1.33 87 230969 2022 2022-11-10 2022-09-13 true false false false 70 21 0.94 92 230970 2023 2023-11-27 2022-09-13 true false false false 203 60.9 8.14 8.75 0 230971 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230972 2024 2024-09-23 2024-04-11 true false false true 890 267 47.78 11.55 0 230973 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 230974 2022 2022-11-10 2022-09-13 true false false true 47 14.1 0.64 0 230975 2022 2022-11-10 2022-09-13 true false false true 85 25.5 1.14 0 230976 2022 2022-11-10 2022-09-13 true false false true 685 205.5 8.8 0 230977 2022 2022-11-14 2022-09-13 true false false true 681 204.3 13.85 0 230978 2022 2022-10-27 2022-09-13 true false false true 3533 1059.9 69.74 0 230979 2022 2022-11-10 2022-09-13 true false false true 47 14.1 0.94 0 230980 2022 2022-11-10 2022-09-13 true false false true 401 120.3 8.1 0 230981 2023 2023-11-14 2022-09-13 true false false false 275 82.5 8.99 8.75 0 230982 2022 2022-11-11 2022-09-13 true false false true 1127 338.1 22.81 0 230983 2023 2023-11-15 2022-09-13 true false false false 23 6.9 0.8 8.75 39 230984 2022 2022-11-30 2022-09-13 true false false true 50 15 1.04 66 230985 2022 2022-10-17 2022-09-13 true false false true 1127 338.1 21.85 0 230986 2022 2022-10-17 2022-09-13 true false false true 1138 341.4 14.62 0 230987 2022 2022-11-30 2022-09-13 true false false true 1275 382.5 26.65 1684 230988 2022 2022-11-10 2022-09-13 true false false true 434 130.2 8.77 573 230989 2022 2022-11-10 2022-09-13 true false false true 438 131.4 5.98 575 230990 2022 2022-11-14 2022-09-13 true false false true 407 122.1 8.27 0 230991 2022 2022-11-14 2022-09-13 true false false true 385 115.5 5.32 0 230992 2022 2022-11-10 2022-09-13 true false false true 451 135.3 6.14 0 230993 2022 2022-11-14 2022-09-13 true false false false 67 20.1 0.92 0 230994 2022 2022-11-11 2022-09-13 true false false true 1112 333.6 22.54 0 230995 2022 2022-11-14 2022-09-13 true false false false 63 18.9 1.29 0 230996 2022 2022-11-10 2022-09-13 true false false true 446 133.8 9.01 0 230997 2022 2022-10-27 2022-09-13 true false false true 1129 338.7 22.28 0 230998 2022 2022-10-27 2022-09-13 true false false true 1140 342 15.03 0 230999 2022 2022-11-30 2022-09-13 true false false true 547 164.1 11.43 0 231000 2003 2003-07-09 2003-07-08 false false false false 161.06 0 161.06 231001 2023 2023-11-15 2022-09-13 true false false false 32 9.6 1.27 8.75 52 231002 2007 2007-11-30 2007-11-30 false false false true 178.4 178.4 27.81 6.11 0 231003 2022 2022-11-14 2022-09-13 true false false false 471 141.3 9.59 0 231004 2022 2022-11-14 2022-09-13 true false false false 484 145.2 6.65 0 231005 2023 2023-11-15 2022-09-13 true false false false 108 36.9 4.37 8.75 0 231006 2023 2023-11-13 2022-09-13 true false false true 1148 344.4 45.17 8.75 0 231007 2023 2023-11-15 2022-09-13 true false false false 179 53.7 5.74 0 231008 2023 2023-11-13 2022-09-13 true false false true 1159 347.7 37.99 0 231009 2022 2022-11-14 2022-09-13 true false false true 102 30.6 2.11 0 231010 2022 2022-11-14 2022-09-13 true false false true 51 15.3 0.82 0 231011 2022 2022-10-19 2022-09-13 true false false true 1620 486 20.9 0 231012 2022 2022-10-19 2022-09-13 true false false true 1605 481.5 31.23 0 231013 2022 2022-10-19 2022-09-13 true false false false 803 240.9 17.37 8.75 0 231014 2022 2022-10-27 2022-09-13 true false false true 1129 338.7 22.28 0 231015 2022 2022-10-27 2022-09-13 true false false true 1140 342 15.03 0 231016 2022 2022-11-11 2022-09-13 true false false true 1146 343.8 23.21 0 231017 2022 2022-11-11 2022-09-13 true false false true 1157 347.1 15.84 0 231018 2022 2022-11-10 2022-09-13 true false false true 497 149.1 6.79 0 231019 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 231020 2007 2007-11-30 2007-11-30 false false false true 29.94 51.65 4.68 6.11 0 231021 2009 2009-07-16 2009-05-08 true false false false 37.3 11.2 3.62 6.11 0 231022 2022 2022-11-14 2022-09-14 true false false true 58 17.4 0.8 0 231023 2022 2022-11-14 2022-09-13 true false false true 123 36.9 2.52 0 231024 2022 2022-11-14 2022-09-13 true false false true 62 18.6 0.97 0 231025 2022 2022-11-10 2022-09-13 true false false true 1029 308.7 20.81 0 231026 2022 2022-11-10 2022-09-13 true false false true 738 221.4 14.93 0 231027 2022 2022-11-10 2022-09-13 true false false false 523 156.9 7.14 0 231028 2024 2024-11-21 2024-06-05 true false false false 73 4.07 11.55 0 231029 2022 2022-11-10 2022-09-13 true false false false 451 135.3 8.83 0 231030 2023 2023-11-15 2022-09-13 true false false false 85 25.5 2.78 8.75 122 231031 2023 2023-12-04 2022-09-13 true false false false 4770 1431 101.47 8.75 0 231032 2022 2022-11-10 2022-09-13 true false false true 676 202.8 13.64 0 231033 2022 2022-11-10 2022-09-13 true false false true 185 55.5 3.75 0 231034 2022 2022-11-30 2022-09-13 true false false false 751 225.3 15.71 0 231035 2003 2003-07-09 2003-07-08 false false false false 112.29 0 112.29 231036 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 231037 2007 2007-11-30 2007-11-30 false false false true 666.18 666.18 104.09 6.11 0 231038 2007 2007-11-30 2007-11-30 false false false true 40.4 51.65 5.36 6.11 0 231039 2023 2023-11-15 2022-09-13 true false false false 84 25.2 3.25 8.75 121 231040 2022 2022-11-23 2022-09-13 true false false true 1170 351 24.17 1545 231041 2022 2022-11-30 2022-09-13 true false false false 226 67.8 4.56 0 231042 2022 2022-11-15 2022-09-13 true false false true 1127 338.1 22.97 0 231043 2022 2022-11-10 2022-09-13 true false false false 447 134.1 9.03 0 231044 2022 2022-11-10 2022-09-13 true false false false 451 135.3 6.14 0 231045 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.96 11.55 35 231046 2023 2023-12-04 2022-09-13 true false false false 8980 4841.7 185.47 8.75 0 231047 2022 2022-11-10 2022-09-13 true false false true 752 225.6 15.21 993 231048 2022 2022-11-10 2022-09-13 true false false true 185 55.5 2.54 0 231049 2022 2022-11-10 2022-09-13 true false false false 324 97.2 4.43 0 231050 2022 2022-11-10 2022-09-13 true false false false 324 97.2 6.55 0 231051 2022 2022-11-15 2022-09-13 true false false true 1138 341.4 15.75 0 231052 2003 2003-07-09 2003-07-08 false false false false 44.74 0 0 231053 2007 2007-11-30 2007-11-30 false false false true 260.63 260.64 42.09 6.11 374 231054 2022 2022-11-10 2022-09-13 true false false true 379 113.7 5.92 499 231055 2022 2022-11-10 2022-09-13 true false false false 54 16.2 1.08 0 231056 2022 2022-11-10 2022-09-13 true false false false 58 17.4 0.78 0 231057 2022 2022-11-10 2022-09-13 true false false false 54 16.2 1.08 71 231058 2022 2022-11-10 2022-09-13 true false false false 58 17.4 0.78 76 231059 2024-10-28 true false false false 11 3.3 0.6 11.55 0 231060 2023 2023-12-04 2022-09-13 true false false true 474 142.2 10.09 8.75 0 231061 2023 2023-12-04 2022-09-13 true false false true 957 287.1 14.82 8.75 0 231062 2023 2023-12-04 2022-09-13 true false false true 957 287.1 12.27 8.75 0 231063 2022 2022-11-10 2022-09-13 true false false false 55 16.5 1.09 73 231064 2022 2022-11-10 2022-09-13 true false false false 58 17.4 0.78 76 231065 2022 2022-11-10 2022-09-13 true false false false 140 42 2.83 0 231066 2022 2022-11-10 2022-09-13 true false false false 135 40.5 1.84 0 231067 2022 2022-11-30 2022-09-13 true false false false 227 68.1 2.8 0 231068 2022 2022-10-27 2022-09-13 true false false false 1275 442.5 20.18 0 231069 2022 2022-11-10 2022-09-13 true false false true 131 39.3 2.66 0 231070 2022 2022-10-27 2022-09-13 true false false true 2950 885 58.23 0 231071 2007 2007-11-30 2007-11-30 false false false true 115.62 115.62 18.07 6.11 0 231072 2007 2007-11-30 2007-11-30 false false false true 57.26 57.26 9.46 6.11 0 231073 2025 2025-05-13 2025-04-03 true false false true 161 48.3 9.02 12.16 230 231074 2003 2003-07-09 2003-07-08 false false false false 79.38 0 79.38 231075 2024-11-11 true false false false 10 3 0.55 11.55 0 231076 2025 2025-03-14 2024-03-27 true false false false 99 29.7 6.12 1.9 137 231077 2024 2024-09-23 2024-05-14 true false false true 665 199.5 33.79 0 231078 2022 2022-10-27 2022-09-13 true false false true 1663 498.9 21.92 0 231079 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.93 23 231080 2022 2022-11-15 2022-09-22 true false false false 225 3.1 0 231081 2023 2023-11-15 2022-09-13 true false false false 395 118.5 15.67 8.75 0 231082 2023 2023-11-15 2022-09-13 true false false false 17 5.1 0.53 8.75 31 231083 2007 2007-11-30 2007-11-30 false false false true 247.5 247.5 38.67 6.11 0 231084 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 231085 2022-09-13 true false false false 0 9.74 0.01 8.75 0 231086 2022-09-13 true false false false 0 4.09 0.01 8.75 0 231087 2003 2003-10-23 2003-10-22 true false false false 18.71 5.81 2.42 5.64 32.58 231088 2007 2007-11-30 2007-11-30 false false false true 260.42 260.41 40.69 6.11 0 231089 2022-09-13 true false false false 0 0.03 0 231090 2023 2023-11-14 2022-09-13 true false false false 19 5.7 0.62 8.75 0 231091 2022-09-13 true false false false 0 8.92 0.01 8.75 0 231092 2022 2022-11-11 2022-09-14 true false false true 35 10.5 0.7 0 231093 2022 2022-11-11 2022-09-14 true false false true 35 10.5 0.48 0 231094 2022 2022-11-11 2022-09-14 true false false true 35 0.78 8.75 0 231095 2022 2022-11-11 2022-09-14 true false false true 35 0.7 0 231096 2022 2022-11-11 2022-09-14 true false false true 35 0.48 0 231097 2022 2022-11-08 2022-09-14 true false false false 36 10.8 0.8 8.75 56 231098 2022 2022-11-08 2022-09-14 true false false false 89.09 26.73 1.8 118 231099 2022 2022-11-08 2022-09-14 true false false false 2221.02 666.31 30.18 2918 231100 2022 2022-10-19 2022-09-14 true false false true 4865 1459.5 62.87 0 231101 2022 2022-11-04 2022-09-14 true false false true 568 170.4 11.37 0 231102 2022 2022-10-19 2022-09-14 true false false true 4865 1459.5 94.69 0 231103 2022 2022-10-19 2022-09-14 true false false true 4865 1459.5 106.5 8.75 0 231104 2022-09-13 true false false false 9 7.16 0.09 8.75 0 231105 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231106 2025 2025-06-16 2025-04-03 true false false true 40 12 0.91 12.16 65 231107 2024 2024-09-23 2024-05-31 true false false true 1152 345.6 58.53 0 231108 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 231109 2007 2007-11-30 2007-11-30 false false false true 79.67 79.67 12.51 6.11 0 231110 2003 2003-07-09 2003-07-08 false false false false 63.88 0 63.88 231111 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 231112 2007 2007-11-30 2007-11-30 false false false true 2276.36 2276.36 358.26 6.11 0 231113 2024 2024-09-23 2024-07-02 true false false false 329 98.7 16.75 0 231114 2024 2024-09-23 2024-05-31 true false false true 1282 384.6 65.4 11.55 0 231115 2007 2007-11-30 2007-11-30 false false false true 57.26 57.26 9.46 6.11 0 231116 2007 2007-11-30 2007-11-30 false false false true 85.27 74.94 13.39 6.11 0 231117 2007 2007-11-30 2007-11-30 false false false true 6.58 51.65 1.03 6.11 0 231118 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231119 2007 2007-11-30 2007-11-30 false false false true 144.66 144.66 22.6 6.11 0 231120 2024 2024-11-25 2023-03-17 true false false false 228 68.4 13.23 8.75 0 231121 2003 2003-07-09 2003-07-08 false false false false 170.89 0 170.89 231122 2003 2003-07-09 2003-07-08 false false false false 22.36 0 22.36 231123 2024 2024-11-12 2024-02-22 true false false true 3139 941.7 179.37 11.55 0 231124 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 13.45 6.11 0 231125 2007 2007-11-30 2007-11-30 false false false true 179.44 179.44 28.03 6.11 0 231126 2024-10-28 true false false false 6.66 2 0.35 11.55 0 231127 2022 2022-10-27 2022-09-14 true false false true 1142 342.6 22.57 0 231128 2022 2022-10-27 2022-09-14 true false false true 1153 345.9 15.21 0 231129 2023 2023-11-15 2022-09-14 true false false false 226 67.8 6.98 0 231130 2007 2007-11-30 2007-11-30 false false false true 265.71 265.71 39.19 6.11 0 231131 2007 2007-11-30 2007-11-30 false false false true 0.4 51.65 1.24 6.11 0 231132 2022 2022-10-12 2022-09-14 true false false true 4236 1270.8 81.41 0 231133 2022 2022-10-12 2022-09-14 true false false true 4236 1270.8 91.69 8.75 0 231134 2022 2022-10-19 2022-09-14 true false false true 191 57.3 4.19 8.75 0 231135 2022 2022-11-10 2022-09-14 true false false false 424 127.2 8.76 0 231136 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231137 2007 2007-11-30 2007-11-30 false false false true 376.08 376.08 57.67 6.11 0 231138 2025 2025-03-14 2024-07-18 true false false true 1030 63.67 12.16 0 231139 2007 2007-11-30 2007-11-30 false false false true 325.48 325.48 50.85 6.11 0 231140 2024 2024-11-12 2024-02-23 true false false false 0 24.04 0.05 11.55 36 231141 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 231142 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 231143 2007 2007-11-30 2007-11-30 false false false true 4.35 51.65 0.64 6.11 63 231144 2003 2003-07-09 2003-07-08 false false false false 307.61 0 0 231145 2003 2003-07-09 2003-07-08 false false false false 205.68 0 0 231146 2022 2022-11-11 2022-09-14 true false false false 36 10.8 0.71 48 231147 2022 2022-11-11 2022-09-14 true false false false 39 11.7 0.53 51 231148 2023 2023-11-15 2022-09-14 true false false false 19 5.7 0.73 8.75 34 231149 2023 2023-11-15 2022-09-14 true false false false 298 89.4 9.76 397 231150 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231151 2007 2007-11-30 2007-11-30 false false false true 69.54 69.53 10.87 6.11 0 231152 2008 2008-10-10 2008-10-10 false false true false 212.66 21.07 6.11 0 231153 2025 2025-03-14 2024-04-11 true false false false 257 77.1 15.88 1.9 352 231154 2024 2024-09-23 2024-05-14 true false false false 35 12.36 1.48 49 231155 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 231156 2024 2024-11-12 2024-03-07 true false false false 375 112.5 20.32 11.55 519 231157 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 5.43 6.11 0 231158 2024 2024-11-12 2024-04-08 true false false true 210 63 11.43 11.55 0 231159 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 23.41 6.11 0 231160 2023 2023-11-15 2022-09-14 true false false false 83 24.9 3.33 8.75 0 231161 2023 2023-11-15 2022-09-14 true false false false 83 24.9 2.9 0 231162 2007 2007-11-30 2007-11-30 false false false true 0.37 51.65 0.35 6.11 0 231163 2023 2023-11-13 2022-09-14 true false false false 36 10.8 1.45 8.75 57 231164 2023 2023-11-13 2022-09-14 true false false false 37 11.1 1.13 49 231165 2022 2022-11-08 2022-09-14 true false false false 37 0.83 8.75 48 231166 2022 2022-11-08 2022-09-14 true false false false 90 1.8 92 231167 2022 2022-11-08 2022-09-14 true false false false 102 1.2 103 231168 2023 2023-11-15 2022-09-14 true false false false 35 10.5 1.08 8.75 55 231169 2022 2022-10-27 2022-09-14 true false false false 3351 1005.3 74.54 8.75 0 231170 2003 2003-07-09 2003-07-08 false false false false 144.65 0 144.65 231171 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 231172 2022 2022-09-14 2022-09-14 true false false true 1744 523.2 17.54 8.75 0 231173 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 231174 2022 2022-09-14 2022-09-14 true false false true 1951 585.3 7.4 8.75 0 231175 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 21.71 6.11 0 231176 2022 2022-10-27 2022-09-14 true false false false 2511 753.3 48.57 0 231177 2022 2022-10-27 2022-09-14 true false false false 2279 683.7 30.73 0 231178 2022 2022-11-10 2022-09-14 true false false true 16 4.8 0.31 0 231179 2022 2022-11-10 2022-09-14 true false false true 16 4.8 0.21 0 231180 2007 2007-11-30 2007-11-30 false false false true 254.95 254.95 39.83 6.11 0 231181 2007 2007-11-30 2007-11-30 false false false true 30.01 51.65 4.8 6.11 0 231182 2007 2007-11-30 2007-11-30 false false false true 0.05 51.65 0.47 6.11 0 231183 2023 2023-11-13 2022-09-14 true false false false 38 11.4 1.49 8.75 60 231184 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 30.26 6.11 0 231185 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 30.26 6.11 0 231186 2007 2007-11-30 2007-11-30 false false false true 261.16 261.17 40.35 6.11 0 231187 2025 2025-03-14 2024-04-09 true false false true 1005 301.5 62.13 13.32 0 231188 2025 2025-06-16 2025-02-28 true false false true 464 7.61 12.16 0 231189 2007 2007-11-30 2007-11-30 false false false true 313.18 313.17 48.94 6.11 0 231190 2025 2025-05-13 2025-04-03 true false false true 88 26.4 5.71 12.16 0 231191 2003 2003-07-09 2003-07-08 false false false false 36.98 0 36.98 231192 2007 2007-11-30 2007-11-30 false false false true 21120 21120 3300 6.11 45546 231193 2007 2007-11-30 2007-11-30 false false false true 308.26 308.26 48.16 6.11 0 231194 2024 2024-11-12 2024-02-29 true false false true 1607 482.1 91.8 11.55 0 231195 2024 2024-09-23 2024-06-13 true false false true 834 250.2 42.56 0 231196 2023 2023-11-13 2022-09-14 true false false false 39 11.7 1.31 52 231197 2007 2007-11-30 2007-11-30 false false false true 1343.96 1343.96 208.08 6.11 0 231198 2023 2023-11-15 2022-09-14 true false false true 360 108 13.93 8.75 491 231199 2023 2023-11-15 2022-09-14 true false false true 360 108 13.93 8.75 491 231200 2007 2007-11-30 2007-11-30 false false false true 165.37 165.38 28.87 6.11 0 231201 2007 2007-11-30 2007-11-30 false false false true 0.1 51.65 0.09 6.11 0 231202 2022-09-14 true false false false 4 1.2 0.04 8.75 0 231203 2025 2025-03-14 2024-10-11 true false false true 1855 556.5 97.79 11.55 0 231204 2024 2024-11-12 2024-03-01 true false false true 61 18.3 3.36 11.55 94 231205 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 231206 2007 2007-11-30 2007-11-30 false false false true 76.74 76.74 11.32 6.11 0 231207 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 231208 2007 2007-11-30 2007-11-30 false false false true 104.68 104.68 16.36 6.11 0 231209 2003 2003-07-09 2003-07-08 false false false false 37.28 0 37.28 231210 2007 2007-11-30 2007-11-30 false false false true 140.96 140.96 27.74 6.11 0 231211 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231212 2007 2007-11-30 2007-11-30 false false false true 34.82 51.65 5.44 6.11 0 231213 2025 2025-06-16 2025-04-03 true false false false 265 79.5 17.69 12.16 0 231214 2022 2022-11-15 2022-09-14 true false false false 398 119.7 8.41 0 231215 2022 2022-11-15 2022-09-14 true false false false 403 120.9 4.45 0 231216 2007 2007-11-30 2007-11-30 false false false true 134.02 134.02 20.94 6.11 0 231217 2025 2025-03-14 2024-04-30 true false false true 2665 799.5 140.49 11.55 0 231218 2007 2007-11-30 2007-11-30 false false false true 38.64 51.65 6.46 6.11 0 231219 2003 2003-07-09 2003-07-08 false false false false 109.6 0 109.6 231220 2007 2007-11-30 2007-11-30 false false false true 127.33 127.33 19.9 6.11 0 231221 2003 2003-07-09 2003-07-08 false false false false 148.38 0 148.38 231222 2003 2003-07-09 2003-07-08 false false false false 42.84 0 42.84 231223 2003 2003-07-09 2003-07-08 false false false false 167.77 0 167.77 231224 2007 2007-11-30 2007-11-30 false false false true 127.33 127.33 19.9 6.11 0 231225 2024 2024-10-04 2024-10-04 true false false false 290 259.5 9.68 11.55 0 231226 2024 2024-11-12 2024-02-29 true false false false 30 9 1.72 11.55 52 231227 2022 2022-11-23 2022-09-14 true false false false 40 0.91 8.75 50 231228 2023 2023-11-15 2022-09-14 true false false false 150 45 6.04 8.75 0 231229 2007 2007-11-30 2007-11-30 false false false true 1703.64 1703.64 266.7 6.11 0 231230 2007 2007-11-30 2007-11-30 false false false true 66.64 66.64 10.41 6.11 0 231231 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 231232 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231233 2025 2025-03-14 2024-04-12 true false false true 421 126.3 26.02 13.32 0 231234 2024 2024-11-12 2024-03-06 true false false true 96 28.8 5.29 11.55 142 231235 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 231236 2024 2024-09-23 2024-06-20 true false false true 242 72.6 12.99 11.55 0 231237 2022 2022-11-23 2022-09-14 true false false false 40 0.81 41 231238 2023 2023-11-13 2022-09-14 true false false true 41 12.3 1.57 8.75 64 231239 2007 2007-11-30 2007-11-30 false false false true 147.16 68.42 22.33 6.11 0 231240 2023 2023-11-15 2022-09-14 true false false false 150 45 6.04 8.75 0 231241 2007 2007-11-30 2007-11-30 false false false true 6.58 51.65 1.03 6.11 0 231242 2007 2007-11-30 2007-11-30 false false false true 132.86 132.86 21.92 6.11 294 231243 2007 2007-11-30 2007-11-30 false false false true 45.62 51.65 6.85 6.11 0 231244 2009 2009-07-16 2009-05-08 true false false false 50.34 15.1 4.66 6.11 0 231245 2003 2003-10-23 2003-10-22 true false false false 134.09 40.23 18.94 5.64 0 231246 2022 2022-11-30 2022-09-14 true false false true 394 118.2 8.24 0 231247 2022 2022-10-27 2022-09-14 true false false true 2706 811.8 53.42 1589.57 231248 2023 2023-11-27 2022-09-14 true false false false 173 51.9 6.21 8.75 0 231249 2009 2009-07-16 2009-05-08 true false false false 640.56 314.31 70.92 6.11 0 231250 2023 2023-07-07 2022-09-14 true false false false 126 37.8 2.77 8.75 0 231251 2023 2023-07-07 2022-09-14 true false false false 133 39.9 1.79 8.75 0 231252 2022 2022-12-13 2022-09-14 true false false false 110 2.29 0 231253 2022 2022-12-13 2022-09-14 true false false false 920 11.78 0 231254 2022 2022-11-04 2022-09-14 true false false false 55 16.5 1.09 73 231255 2022 2022-11-04 2022-09-14 true false false false 56 16.8 0.75 74 231256 2023 2023-12-04 2022-09-14 true false false false 1942 582.6 41.31 8.75 0 231257 2022 2022-11-10 2022-09-14 true false false false 306 91.8 6.21 404 231258 2022 2022-11-10 2022-09-14 true false false false 185 55.5 2.78 243 231259 2022 2022-11-04 2022-09-14 true false false false 127 38.1 2.84 8.75 0 231260 2022 2022-10-28 2022-09-21 true false false true 530 159 5.6 0 231261 2022 2022-11-10 2022-09-14 true false false true 641 192.3 8.75 0 231262 2022 2022-11-10 2022-09-14 true false false true 635 190.5 12.84 0 231263 2022 2022-11-04 2022-09-14 true false false false 121 36.3 2.42 0 231264 2022 2022-11-10 2022-09-14 true false false false 143 42.9 2.9 189 231265 2022 2022-11-10 2022-09-14 true false false true 246 73.8 3.35 323 231266 2022 2022-11-10 2022-09-14 true false false false 1864 559.2 39.07 0 231267 2022 2022-11-10 2022-09-14 true false false false 36 10.8 0.42 0 231268 2022 2022-10-27 2022-09-14 true false false true 1786 535.8 35.24 2357 231269 2022 2022-10-27 2022-09-14 true false false false 1202 360.6 17.02 1580 231270 2022 2022-11-04 2022-09-14 true false false false 412 126.05 8.23 0 231271 2022 2022-11-15 2022-09-14 true false false false 96 28.8 1.93 127 231272 2022 2022-11-04 2022-09-14 true false false false 321 96.3 4.32 0 231273 2022 2022-11-15 2022-09-14 true false false false 97 29.1 1.33 127 231274 2022 2022-09-14 2022-09-14 true false false true 9275 2782.5 115.68 8.75 0 231275 2022 2022-09-14 2022-09-14 true false false false 5775 1732.5 58.02 8.75 0 231276 2022 2022-09-14 2022-09-14 true false false false 5757 1727.1 20.23 8.75 0 231277 2022 2022-10-27 2022-09-26 true false false true 1182 354.6 15.58 0 231278 2022 2022-11-10 2022-09-14 true false false true 250 75 3.4 0 231279 2022 2022-11-10 2022-09-14 true false false true 248 74.4 4.99 0 231280 2022 2022-11-15 2022-09-14 true false false true 105 31.5 2.17 0 231281 2007 2007-11-30 2007-11-30 false false false true 41.37 51.65 7.11 6.11 0 231282 2022 2022-11-15 2022-09-14 true false false true 459 137.7 6.34 0 231283 2022 2022-09-14 2022-09-14 true false false false 6103 1830.9 5.02 8.75 0 231284 2023 2023-11-27 2022-09-14 true false false true 1385 415.5 55.54 8.75 1865 231285 2022-09-14 true false false false 0 6.3 0.01 8.75 0 231286 2022 2022-11-30 2022-09-14 true false false true 902 270.6 18.88 0 231287 2022 2022-11-17 2022-09-14 true false false false 41 12.3 0.83 54 231288 2022 2022-11-17 2022-09-14 true false false false 465 139.5 5.62 610 231289 2022 2022-11-15 2022-09-14 true false false true 455 136.5 9.27 0 231290 2022 2022-11-15 2022-09-14 true false false false 66 19.8 1.33 0 231291 2022 2022-11-15 2022-09-14 true false false false 73 21.9 0.99 0 231292 2022 2022-11-15 2022-09-14 true false false true 446 133.8 10.17 8.75 599 231293 2022 2022-11-15 2022-09-14 true false false true 526 157.8 10.71 0 231294 2022 2022-10-28 2022-09-14 true false false true 41 12.3 0.55 0 231295 2022 2022-11-04 2022-09-14 true false false true 165 49.5 2.22 0 231296 2022 2022-10-28 2022-09-14 true false false true 41 12.3 0.81 0 231297 2022 2022-11-04 2022-09-14 true false false true 164 49.2 3.28 0 231298 2022 2022-11-30 2022-09-14 true false false true 125 37.5 2.62 0 231299 2023 2023-02-03 2023-02-03 true false false false -27 -8.1 -27 231300 2022 2022-11-15 2022-09-14 true false false true 27 8.1 0.37 0 231301 2022 2022-11-17 2022-09-14 true false false true 41 12.3 0.83 54 231302 2022 2022-11-17 2022-09-14 true false false true 41 12.3 0.57 54 231303 2023 2023-11-13 2022-09-14 true false false true 41 12.3 1.6 8.75 64 231304 2023 2023-11-13 2022-09-14 true false false false 20 6 0.62 27 231305 2022 2022-11-15 2022-09-14 true false false false 559.88 167.96 11.42 0 231306 2022 2022-10-28 2022-09-14 true false false true 41 12.3 0.55 0 231307 2022 2022-11-15 2022-09-14 true false false true 263 78.9 4 0 231308 2022 2022-10-17 2022-09-14 true false false false 43 12.9 0.84 57 231309 2022 2022-10-28 2022-09-14 true false false true 41 12.3 0.81 0 231310 2022 2022-11-21 2022-09-14 true false false false 120 36 2.49 158 231311 2022 2022-11-21 2022-09-14 true false false false 121 36.3 1.71 159 231312 2022 2022-10-17 2022-09-14 true false false false 43 12.9 0.55 56 231313 2022 2022-11-23 2022-09-14 true false false false 42 12.6 0.83 0 231314 2022 2022-11-15 2022-09-14 true false false true 446 133.8 9.09 0 231315 2007 2007-11-30 2007-11-30 false false false true 2516.26 2516.25 393.16 6.11 3545 231316 2025 2025-06-16 2025-02-28 true false false false 131 32.75 1.33 12.16 0 231317 2022 2022-11-14 2022-09-14 true false false true 130 39 2.65 0 231318 2022 2022-11-15 2022-09-14 true false false false 90 27 1.82 0 231319 2022 2022-11-14 2022-09-14 true false false true 69 20.7 1.07 0 231320 2022 2022-11-15 2022-09-14 true false false false 86 25.8 1.69 113 231321 2022 2022-11-15 2022-09-14 true false false true 193 57.9 2.67 254 231322 2022 2022-11-30 2022-09-14 true false false false 318.57 95.57 6.42 421 231323 2023 2023-11-15 2022-09-14 true false false false 55 16.5 2.14 8.75 82 231324 2022 2022-10-28 2022-09-14 true false false false 44 13.2 0.88 58 231325 2022 2022-10-28 2022-09-14 true false false false 45 13.5 0.59 59 231326 2023 2023-11-13 2022-09-14 true false false false 46 13.8 1.78 8.75 70 231327 2022 2022-11-14 2022-09-14 true false false true 924 277.2 12.76 0 231328 2022 2022-11-14 2022-09-14 true false false true 924 277.2 18.81 0 231329 2022 2022-11-18 2022-09-14 true false false true 91 27.3 1.86 0 231330 2022 2022-11-14 2022-09-14 true false false true 777 233.1 15.82 0 231331 2022 2022-11-14 2022-09-14 true false false true 924 277.2 21.07 8.75 0 231332 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 231333 2024-03-01 true false false false 9.28 0.35 11.55 0 231334 2009 2009-07-16 2009-05-08 true false false false 54.74 16.42 5.32 6.11 0 231335 2023 2023-11-13 2022-09-14 true false false false 97 29.1 3.19 129 231336 2022 2022-10-28 2022-09-14 true false false true 47 14.1 0.92 62 231337 2022 2022-10-28 2022-09-14 true false false true 47 14.1 0.62 62 231338 2023 2023-11-15 2022-09-14 true false false false 184.65 75.82 7.17 8.75 0 231339 2023 2023-11-15 2022-09-14 true false false false 185 55.5 5.71 0 231340 2023 2023-11-15 2022-09-14 true false false false 34 10.2 1.31 8.75 0 231341 2023 2023-11-13 2022-09-14 true false false false 48 14.4 1.91 8.75 0 231342 2023 2023-11-14 2022-09-14 true false false false 163 48.9 6.43 8.75 227 231343 2023 2023-11-14 2022-09-14 true false false false 72 36 2.7 111 231344 2022 2022-10-19 2022-09-14 true false false true 6827 2048.1 88.21 0 231345 2022 2022-11-14 2022-09-14 true false false true 1406 421.8 28.61 0 231346 2022 2022-11-14 2022-09-14 true false false true 1374 412.2 27.97 0 231347 2022 2022-10-19 2022-09-14 true false false true 6817 2045.1 132.68 0 231348 2022 2022-10-19 2022-09-14 true false false true 6817 2045.1 149.22 8.75 0 231349 2024 2024-11-13 2024-08-05 true false false false 701 210.3 38.22 11.55 0 231350 2023 2023-02-20 2023-02-20 true false false false -226 -67.8 -226 231351 2023 2023-11-15 2022-09-14 true false false true 1153 345.9 37.93 1537 231352 2023 2023-11-15 2022-09-14 true false false true 150 45 6.04 8.75 0 231353 2022 2022-09-14 2022-09-14 true false false false -136 -40.8 -0.39 -136 231354 2022 2022-11-15 2022-09-14 true false false false 244 73.2 4.97 322 231355 2024 2024-11-21 2024-06-05 true false false false 19 5.7 1.06 11.55 37 231356 2022 2022-11-15 2022-09-14 true false false false 247 74.1 3.41 325 231357 2023 2023-11-15 2022-09-14 true false false false 69 20.7 2.72 8.75 101 231358 2023 2023-11-15 2022-09-14 true false false false 67 20.1 2.21 89 231359 2022 2022-11-30 2022-09-14 true false false true 521 156.3 11.17 688 231360 2022 2022-11-18 2022-09-14 true false false true 225 4.62 230 231361 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.79 6.11 0 231362 2007 2007-11-30 2007-11-30 false false false true 174.93 174.93 28.13 6.11 0 231363 2022 2022-11-18 2022-09-14 true false false true 228 3.19 231 231364 2022 2022-11-18 2022-09-27 true false false true 322 96.6 4.49 0 231365 2022 2022-11-14 2022-09-14 true false false true 1561 468.3 31.78 0 231366 2022 2022-11-30 2022-09-14 true false false true 638 191.4 13.33 0 231367 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 231368 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231369 2009 2009-07-16 2009-05-08 true false false false 16.82 5.05 1.49 6.11 0 231370 2025 2025-05-13 2025-04-03 true false false true 44 2.86 12.16 0 231371 2022 2022-11-14 2022-09-14 true false false true 58 17.4 1.17 77 231372 2022 2022-11-14 2022-09-14 true false false true 58 17.4 0.8 76 231373 2023 2023-11-15 2022-09-14 true false false true 183 54.9 7.24 8.75 0 231374 2023 2023-11-15 2022-09-14 true false false true 185 55.5 6.1 0 231375 2023 2023-11-15 2022-09-14 true false false false 423 126.9 16.36 8.75 0 231376 2023 2023-11-15 2022-09-14 true false false false 313 93.9 12.57 8.75 428 231377 2022 2022-10-17 2022-09-14 true false false true 318 95.4 6.96 8.75 0 231378 2022 2022-10-17 2022-09-14 true false false true 318 95.4 6.18 0 231379 2022 2022-10-17 2022-09-14 true false false true 318 95.4 4.1 0 231380 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.46 0 231381 2022 2022-11-18 2022-09-14 true false false true 1280 384 26.22 0 231382 2022 2022-11-14 2022-09-14 true false false true 1332 399.6 18.29 0 231383 2022 2022-11-14 2022-09-14 true false false true 58 17.4 1.17 0 231384 2022 2022-11-14 2022-09-14 true false false true 1275 382.5 25.95 0 231385 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 231386 2003 2003-07-09 2003-07-08 false false false false 43.24 0 0 231387 2023 2023-11-15 2022-09-14 true false false false 477 143.1 18.64 8.75 0 231388 2022 2022-11-14 2022-09-14 true false false false 166 49.8 3.28 219 231389 2007 2007-11-30 2007-11-30 false false false true 29.9 51.65 4.68 6.11 0 231390 2022 2022-11-14 2022-09-14 true false false true 304 91.2 4.21 399 231391 2022 2022-11-14 2022-09-14 true false false false 166 49.8 3.28 219 231392 2022 2022-11-21 2022-09-14 true false false true 662 198.6 9.29 0 231393 2022 2022-11-14 2022-09-14 true false false true 304 91.2 4.21 399 231394 2023 2023-11-15 2022-09-14 true false false false 724 217.2 23.83 0 231395 2023 2023-11-15 2022-09-14 true false false false 249 74.7 9.62 8.75 342 231396 2022 2022-11-04 2022-09-14 true false false true 683 204.9 9.18 0 231397 2022 2022-10-17 2022-09-14 true false false true 301 90.3 5.86 0 231398 2022 2022-11-04 2022-09-14 true false false true 676 202.8 13.52 0 231399 2022 2022-11-21 2022-09-14 true false false true 656 196.8 13.49 0 231400 2022 2022-10-17 2022-09-14 true false false true 301 90.3 6.59 8.75 0 231401 2022 2022-11-04 2022-09-14 true false false true 676 202.8 15.15 8.75 0 231402 2003 2003-10-23 2003-10-22 true false false false 44.02 13.2 6.22 5.64 69.08 231403 2007 2007-11-30 2007-11-30 false false false true 418.94 418.93 65.46 6.11 398.66 231404 2023 2023-11-15 2022-09-14 true false false true 1214 364.2 39.92 8.75 0 231405 2022 2022-10-28 2022-09-28 true false false true 72 21.6 0.95 0 231406 2023 2023-11-17 2022-09-14 true false false false 1936 76.59 8.75 2021 231407 2023 2023-11-15 2022-09-14 true false false false 1956 64.33 8.75 0 231408 2022 2022-11-15 2022-09-14 true false false false 78 23.4 1.58 103 231409 2022 2022-11-15 2022-09-14 true false false false 78 23.4 1.08 102 231410 2022 2022-10-27 2022-09-14 true false false true 2967 890.1 39.12 0 231411 2022 2022-11-04 2022-09-14 true false false true 662 198.6 8.9 0 231412 2022 2022-11-04 2022-09-14 true false false true 696 208.8 9.35 0 231413 2022 2022-10-27 2022-09-14 true false false true 2947 884.1 58.16 0 231414 2022 2022-11-04 2022-09-14 true false false true 656 196.8 13.11 0 231415 2022 2022-11-15 2022-09-14 true false false true 186 55.8 3.8 0 231416 2022 2022-11-04 2022-09-14 true false false false 348 104.4 6.69 0 231417 2022 2022-11-04 2022-09-14 true false false true 656 196.8 14.69 8.75 0 231418 2022 2022-11-04 2022-09-14 true false false true 696 208.8 15.58 8.75 0 231419 2022-09-14 true false false false 9 2.7 0.08 8.75 0 231420 2022 2022-11-30 2022-09-14 true false false false 88 26.4 1.82 0 231421 2023 2023-11-28 2022-09-14 true false false false 167 50.1 6.7 8.75 0 231422 2022 2022-11-15 2022-09-14 true false false false 128 38.4 2.61 169 231423 2022 2022-11-15 2022-09-14 true false false false 129 38.7 1.78 169 231424 2022 2022-11-15 2022-09-14 true false false false 98 29.4 1.33 0 231425 2022 2022-10-28 2022-10-12 true false false false 5386 1615.8 110.53 0 231426 2023 2023-11-14 2022-09-14 true false false false 112 33.6 4.33 8.75 159 231427 2023 2023-11-15 2022-09-14 true false false false 112 33.6 4.34 8.75 159 231428 2022 2022-11-14 2022-09-14 true false false true 82 24.6 1.67 0 231429 2022 2022-11-14 2022-09-14 true false false true 83 24.9 1.14 0 231430 2025 2025-03-14 2024-05-19 true false false false 0 22 6.97 14.39 30 231431 2023 2023-11-15 2022-09-14 true false false false 66 19.8 2.59 8.75 97 231432 2023 2023-11-15 2022-09-14 true false false false 92 27.6 3.01 123 231433 2022 2022-11-21 2022-09-14 true false false true 296 88.8 6.1 0 231434 2022 2022-11-14 2022-09-14 true false false true 1225 367.5 16.89 0 231435 2022 2022-11-14 2022-09-14 true false false true 1213 363.9 24.69 0 231436 2022 2022-11-14 2022-09-14 true false false true 601 180.3 12.23 0 231437 2022-09-14 true false false false 0 8.1 0.04 8.75 0 231438 2003 2003-10-23 2003-10-22 true false false false 204.42 61.33 28.87 5.64 0 231439 2007 2007-11-30 2007-11-30 false false false true 1093.24 1093.24 170.82 6.11 0 231440 2022 2022-11-18 2022-09-14 true false false false 848 270.85 17.38 0 231441 2022 2022-11-18 2022-09-14 true false false false 2147 644.1 25.82 0 231442 2023 2023-11-15 2022-09-14 true false false false 21 6.3 0.84 8.75 0 231443 2023 2023-11-15 2022-09-14 true false false false 35 10.5 1.13 0 231444 2022 2022-11-18 2022-09-14 true false false false 94 28.2 1.93 124 231445 2022 2022-11-18 2022-09-14 true false false false 95 28.5 1.31 125 231446 2022 2022-11-04 2022-09-14 true false false false 46 34.52 0.92 81 231447 2022 2022-11-04 2022-09-14 true false false true 165 49.5 2.22 0 231448 2022 2022-11-04 2022-09-14 true false false true 374 112.2 5.11 0 231449 2022 2022-11-04 2022-09-14 true false false false 47 14.1 0.61 62 231450 2023 2023-11-15 2022-09-14 true false false false 59 17.7 2.29 8.75 88 231451 2023 2023-11-15 2022-09-14 true false false true 164 6.48 8.75 179 231452 2022 2022-11-18 2022-09-14 true false false false 287 86.1 5.87 379 231453 2022 2022-11-18 2022-09-14 true false false false 228 68.4 2.71 299 231454 2022 2022-11-04 2022-09-14 true false false true 164 49.2 3.28 0 231455 2022 2022-11-04 2022-09-14 true false false true 412 123.6 8.23 0 231456 2003 2003-07-09 2003-07-08 false false false false 22.35 0 0 231457 2022 2022-11-30 2022-09-14 true false false false 49 14.7 1.01 65 231458 2023 2023-11-15 2022-09-14 true false false false 17 7.2 0.7 8.75 34 231459 2022 2022-11-30 2022-09-14 true false false true 551 165.3 11.53 0 231460 2023 2023-11-17 2022-09-14 true false false false 160 6.46 8.75 175 231461 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231462 2023 2023-11-17 2022-09-14 true false false false 163 5.06 168 231463 2023 2023-11-15 2022-09-14 true false false false 161 4.83 8.75 175 231464 2022 2022-11-18 2022-09-14 true false false true 166 49.8 3.4 0 231465 2022 2022-11-18 2022-09-14 true false false true 166 49.8 2.33 0 231466 2023 2023-11-14 2022-09-14 true false false true 510 153 20.1 8.75 0 231467 2023 2023-11-14 2022-09-14 true false false true 515 154.5 16.92 0 231468 2022 2022-09-15 2022-09-15 true false false false -25514.26 -7654.28 -25514 231469 2022 2022-09-15 2022-09-15 true false false true 1577.53 1577.53 21.74 8.75 0 231470 2022 2022-09-15 2022-09-15 true false false true 19223 5766.9 193.14 8.75 0 231471 2022 2022-09-15 2022-09-15 true false false true 19218 5765.4 67.09 8.75 0 231472 2022 2022-11-18 2022-09-14 true false false true 430 129 5.99 0 231473 2022 2022-11-18 2022-09-14 true false false true 426 127.8 8.72 0 231474 2022 2022-09-15 2022-09-15 true false false true 19497 5849.1 16.14 8.75 0 231475 2025 2025-06-16 2025-04-03 true false false false 0 69.6 0.01 12.39 82 231476 2022 2022-11-30 2022-09-15 true false false false 609 182.7 14.06 8.75 0 231477 2007 2007-11-30 2007-11-30 false false false true 17.1 51.65 2.9 6.11 78 231478 2022 2022-11-30 2022-09-15 true false false false 588 176.4 11.85 0 231479 2023 2023-11-15 2022-09-15 true false false false 343 102.9 13.27 8.75 468 231480 2023 2023-11-15 2022-09-15 true false false true 693 207.9 22.81 924 231481 2022 2022-11-21 2022-09-15 true false false false 72 21.6 1.65 8.75 0 231482 2022 2022-10-27 2022-09-15 true false false true 1579 473.7 31.18 0 231483 2022 2022-10-17 2022-09-15 true false false true 50 15 0.64 0 231484 2022 2022-10-27 2022-09-15 true false false false 805 241.5 9.01 0 231485 2023 2023-11-13 2022-09-15 true false false false 49 14.7 1.91 8.75 0 231486 2023 2023-11-13 2022-09-15 true false false true 98 29.4 3.19 0 231487 2022 2022-11-30 2022-09-15 true false false false 131 39.3 2.74 173 231488 2022 2022-10-17 2022-09-15 true false false true 50 15 0.96 0 231489 2022 2022-11-04 2022-09-15 true false false true 852 19.11 8.75 0 231490 2022 2022-11-04 2022-09-15 true false false true 852 17.04 0 231491 2022 2022-11-04 2022-09-15 true false false true 860 11.56 0 231492 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 231493 2022 2022-09-15 2022-09-15 true false false true 19497 5849.1 11.93 8.75 0 231494 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231495 2003 2003-07-09 2003-07-08 false false false false 109.22 0 0 231496 2007 2007-11-30 2007-11-30 false false false true 205.32 205.33 32.08 6.11 0 231497 2022 2022-10-17 2022-09-15 true false false true 405 121.5 5.2 0 231498 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 41.52 6.11 0 231499 2022 2022-10-27 2022-09-15 true false false false 728 218.4 14.37 961 231500 2022 2022-10-27 2022-09-15 true false false false 735 220.5 9.69 965 231501 2022 2022-10-17 2022-09-15 true false false false 650 195 14.23 8.75 0 231502 2023 2023-11-15 2022-09-15 true false false true 1240 372 48.91 8.75 0 231503 2022 2022-10-17 2022-09-15 true false false false 381 114.3 7.41 0 231504 2023 2023-11-15 2022-09-15 true false false true 114 34.2 3.46 0 231505 2022 2022-11-15 2022-09-15 true false false true 661 198.3 9.14 0 231506 2022 2022-10-17 2022-09-15 true false false true 401 120.3 7.78 0 231507 2022 2022-11-15 2022-09-15 true false false true 655 196.5 13.34 0 231508 2022 2022-10-17 2022-09-15 true false false true 401 120.3 8.76 8.75 0 231509 2022 2022-12-14 2022-09-15 true false false true 412 9.72 8.75 0 231510 2003 2003-07-09 2003-07-08 false false false false 115.2 0 115.2 231511 2003 2003-07-09 2003-07-08 false false false false 40.27 0 0 231512 2022 2022-10-17 2022-09-15 true false false false 438.55 131.57 5.63 0 231513 2007 2007-11-30 2007-11-30 false false false true 56.94 56.94 8.73 6.11 0 231514 2022 2022-10-17 2022-09-15 true false false true 318 95.4 4.1 0 231515 2023 2023-11-15 2022-09-15 true false false false 74.03 67.57 2.91 8.75 0 231516 2023 2023-11-15 2022-09-15 true false false false 1041 312.3 34.22 0 231517 2022 2022-11-30 2022-09-15 true false false false 280 156.9 6.42 443 231518 2022 2022-11-14 2022-09-15 true false false true 100 30 2.05 132 231519 2022 2022-11-14 2022-09-15 true false false true 101 30.3 1.42 133 231520 2023 2023-12-05 2022-09-15 true false false true 149 6.05 8.75 0 231521 2022 2022-11-18 2022-09-15 true false false true 1454 436.2 20.27 0 231522 2022 2022-11-18 2022-09-15 true false false false 342 102.6 4.54 0 231523 2022 2022-10-17 2022-09-15 true false false true 318 95.4 6.18 0 231524 2022 2022-11-18 2022-09-15 true false false true 1452 435.6 29.75 0 231525 2022 2022-11-18 2022-09-15 true false false false 2643 792.9 54.17 0 231526 2022 2022-11-14 2022-09-15 true false false true 1781 534.3 36.26 0 231527 2022 2022-10-17 2022-09-15 true false false true 318 95.4 6.96 8.75 0 231528 2007 2007-11-30 2007-11-30 false false false true 77.01 77.01 12.79 6.11 0 231529 2023 2023-11-13 2022-09-15 true false false true 248 74.4 9.73 8.75 0 231530 2023 2023-11-13 2022-09-15 true false false true 298 89.4 9.75 0 231531 2023 2023-11-15 2022-09-15 true false false true 248 74.4 9.77 8.75 0 231532 2023 2023-11-15 2022-09-15 true false false true 298 89.4 9.77 0 231533 2022 2022-11-30 2022-09-15 true false false false 26879 8063.7 625.54 8.75 0 231534 2024-11-11 true false false false 14 4.2 0.76 11.55 0 231535 2023 2023-12-07 2022-09-15 true false false true 128 38.4 5.09 8.75 0 231536 2023 2023-12-07 2022-09-15 true false false true 773 231.9 26.37 0 231537 2022 2022-11-14 2022-09-15 true false false true 335 100.5 6.82 442 231538 2022 2022-11-14 2022-09-15 true false false true 426 127.8 8.66 562 231539 2022 2022-11-30 2022-09-15 true false false false 284 85.2 5.93 375 231540 2022 2022-11-14 2022-09-15 true false false true 430 129 5.93 565 231541 2022 2022-10-27 2022-09-15 true false false true 2205 661.5 29.08 0 231542 2022 2022-10-27 2022-09-15 true false false false 2137.96 641.39 23.95 0 231543 2022 2022-11-14 2022-09-15 true false false true 109 32.7 2.24 0 231544 2022 2022-11-18 2022-09-16 true false false false 893 267.9 18.44 0 231545 2022 2022-10-27 2022-09-15 true false false false 2151 645.3 47.14 8.75 0 231546 2022 2022-10-27 2022-09-15 true false false false 2152 645.6 40.88 0 231547 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 1.21 6.11 0 231548 2022 2022-11-30 2022-09-15 true false false true 313 93.9 6.56 0 231549 2023 2023-11-15 2022-09-15 true false false true 328 98.4 12.94 8.75 0 231550 2022 2022-11-30 2022-09-15 true false false true 32 9.6 0.67 0 231551 2022 2022-11-30 2022-09-15 true false false true 893 267.9 18.65 0 231552 2022 2022-11-30 2022-09-15 true false false true 901 270.3 12.92 0 231553 2022 2022-11-14 2022-09-15 true false false false 802 240.6 16.34 0 231554 2022 2022-11-14 2022-09-15 true false false false 940 282 13.02 0 231555 2023 2023-07-07 2022-09-15 true false false false 130 39 2.86 8.75 181 231556 2023 2023-07-07 2022-09-15 true false false false 139 41.7 2.13 8.75 192 231557 2022 2022-11-15 2022-09-15 true false false true 851 255.3 17.34 0 231558 2022 2022-11-15 2022-09-15 true false false true 860 258 11.88 0 231559 2022 2022-11-14 2022-09-15 true false false false 217 65.1 4.25 0 231560 2022 2022-11-14 2022-09-15 true false false false 354 106.2 4.88 0 231561 2024-11-11 true false false false 14 4.2 0.59 11.55 0 231562 2022-09-15 true false false true 14 4.2 0.25 8.75 0 231563 2003 2003-07-09 2003-07-08 false false false false 174.1 0 0 231564 2022 2022-11-14 2022-09-15 true false false true 335 100.5 4.63 440 231565 2022 2022-11-28 2022-09-15 true false false true 416 124.8 9.64 8.75 0 231566 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 1.21 6.11 0 231567 2023 2023-11-27 2022-09-15 true false false true 215 64.5 8.61 8.75 0 231568 2023 2023-11-15 2022-09-15 true false false true 108 32.4 4.28 8.75 0 231569 2022 2022-11-14 2022-09-15 true false false true 2003 600.9 27.65 0 231570 2022 2022-11-28 2022-09-15 true false false true 418 125.4 5.97 0 231571 2023 2023-11-27 2022-09-15 true false false true 701 210.3 28.15 8.75 948 231572 2023 2023-11-15 2022-09-15 true false false false 61 18.3 2.37 8.75 90 231573 2022-09-15 true false false true 14 4.2 0.15 8.75 0 231574 2022 2022-11-30 2022-09-15 true false false false 319 95.7 6.9 422 231575 2022 2022-11-18 2022-09-15 true false false true 261 78.3 5.35 0 231576 2023 2023-11-13 2022-09-15 true false false false 26 7.8 1 8.75 44 231577 2022 2022-11-14 2022-09-15 true false false true 591 177.3 12.03 0 231578 2022 2022-11-15 2022-09-15 true false false true 765 229.5 15.59 0 231579 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 1.21 6.11 0 231580 2007 2007-11-30 2007-11-30 false false false true 46.12 51.65 7.2 6.11 0 231581 2024 2024-11-25 2022-12-01 true false false true 1214 364.2 70.42 8.75 0 231582 2024 2024-11-13 2024-08-23 true false false true 304 91.2 16.54 11.55 0 231583 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 0 231584 2025 2025-06-16 2025-02-28 true false false false 64 19.2 4.26 12.16 100 231585 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 231586 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.66 6.11 0 231587 2007 2007-11-30 2007-11-30 false false false true 26.6 51.65 4.15 6.11 0 231588 2024 2024-11-13 2024-08-14 true false false true 504 151.2 27.5 11.55 0 231589 2022 2022-11-14 2022-09-15 true false false true 597 179.1 8.24 0 231590 2022 2022-11-18 2022-09-15 true false false true 601 180.3 12.31 0 231591 2022 2022-10-17 2022-09-15 true false false false 40 12 0.87 8.75 62 231592 2007 2007-11-30 2007-11-30 false false false true 51.98 51.98 8.12 6.11 0 231593 2022 2022-11-15 2022-09-15 true false false true 701 210.3 14.31 0 231594 2003 2003-07-09 2003-07-08 false false false false 140.24 0 0 231595 2003 2003-07-09 2003-07-08 false false false false 53.56 0 53.56 231596 2022 2022-10-17 2022-09-15 true false false false 40 12.95 0.77 54 231597 2022 2022-10-17 2022-09-15 true false false false 84 25.2 1 0 231598 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231599 2022 2022-11-18 2022-09-15 true false false true 261 78.3 3.63 0 231600 2023 2023-11-15 2022-09-15 true false false false 32 17.1 1.22 8.75 59 231601 2022 2022-11-15 2022-09-15 true false false false 16 4.8 0.31 21 231602 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 0 231603 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.55 0 231604 2022-09-15 true false false false 15 4.5 0.26 8.75 0 231605 2022 2022-11-15 2022-09-15 true false false false 16 4.8 0.34 8.75 30 231606 2022 2022-11-15 2022-09-15 true false false false 18 5.4 0.24 24 231607 2022 2022-11-15 2022-09-15 true false false false 116 34.8 2.36 153 231608 2022 2022-11-15 2022-09-15 true false false false 90 27 2.04 8.75 128 231609 2022 2022-11-15 2022-09-15 true false false true 9019 2705.7 183.89 0 231610 2022 2022-11-15 2022-09-15 true false false true 9019 2705.7 205.77 8.75 0 231611 2003 2003-07-09 2003-07-08 false false false false 69.09 0 0 231612 2007 2007-11-30 2007-11-30 false false false true 120.04 120.04 18.75 6.11 0 231613 2025 2025-06-17 2025-04-03 true false false true 1713 513.9 99.22 1.9 0 231614 2022 2022-11-15 2022-09-15 true false false false 118 35.4 1.63 155 231615 2023 2023-11-14 2022-09-15 true false false true 24 7.2 0.92 8.75 41 231616 2022 2022-11-15 2022-09-15 true false false false 53 15.9 1.06 70 231617 2022 2022-11-15 2022-09-15 true false false false 54 16.2 0.73 71 231618 2023 2023-11-15 2022-09-15 true false false false 105 31.8 3.66 140 231619 2023 2023-11-15 2022-09-15 true false false true 18 5.4 0.69 8.75 33 231620 2007 2007-11-30 2007-11-30 false false false true 146.54 146.53 22.9 6.11 0 231621 2022 2022-11-04 2022-09-15 true false false true 246 73.8 4.91 0 231622 2022 2022-11-14 2022-09-15 true false false true 24 7.2 0.33 0 231623 2022 2022-11-14 2022-09-15 true false false true 23 6.9 0.48 0 231624 2022 2022-11-15 2022-09-15 true false false true 332 99.6 6.77 438 231625 2022 2022-11-15 2022-09-15 true false false true 334 100.2 4.63 439 231626 2022-09-15 true false false false 0 8.7 0.04 8.75 0 231627 2022 2022-11-15 2022-09-15 true false false false 561 168.3 7.26 0 231628 2022 2022-11-14 2022-09-15 true false false true 882 264.6 17.94 0 231629 2022 2022-11-14 2022-09-15 true false false true 701 210.3 14.29 0 231630 2022 2022-11-14 2022-09-15 true false false true 708 212.4 9.79 0 231631 2023 2023-11-15 2022-09-15 true false false false 356 106.8 13.78 8.75 485 231632 2023 2023-11-15 2022-09-15 true false false true 97 29.1 3.76 8.75 139 231633 2022 2022-11-15 2022-09-15 true false false false 358 107.4 7.3 0 231634 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231635 2022 2022-12-13 2022-09-15 true false false false 52 1.23 8.75 0 231636 2022 2022-11-18 2022-09-15 true false false true 319 95.7 6.54 0 231637 2022 2022-12-13 2022-09-15 true false false false 318 6.8 0 231638 2022 2022-11-18 2022-09-15 true false false true 322 96.6 4.49 0 231639 2023 2023-12-04 2022-09-15 true false false true 6439 1931.7 141.78 8.75 0 231640 2022 2022-11-15 2022-09-15 true false false false 311 93.3 6.35 0 231641 2022 2022-11-30 2022-09-15 true false false false 279 83.7 5.62 0 231642 2022 2022-11-14 2022-09-15 true false false true 1133 339.9 23.06 0 231643 2022 2022-11-14 2022-09-15 true false false true 1136 340.8 15.69 0 231644 2022 2022-11-15 2022-09-15 true false false false 368 110.4 5.08 0 231645 2024 2024-11-12 2024-04-04 true false false false 17 5.1 0.92 11.55 35 231646 2024 2024-11-13 2024-04-18 true false false true 511 153.3 27.89 0 231647 2022 2022-12-13 2022-09-15 true false false false 336 4.88 0 231648 2023 2023-12-04 2022-09-15 true false false true 6501 1950.3 100.5 8.75 0 231649 2023 2023-12-04 2022-09-15 true false false true 6501 1950.3 83.24 8.75 0 231650 2022 2022-11-30 2022-09-15 true false false false 80 1.66 82 231651 2022 2022-10-27 2022-09-15 true false false true 1914 574.2 37.79 0 231652 2022 2022-10-27 2022-09-15 true false false true 1914 574.2 25.26 0 231653 2009 2009-07-16 2009-05-08 true false false false 109.35 32.81 10.79 6.11 0 231654 2022 2022-11-17 2022-09-15 true false false false 472 141.6 6.55 0 231655 2022 2022-11-15 2022-09-15 true false false true 335 100.5 4.64 0 231656 2022 2022-11-17 2022-09-15 true false false false 468 140.4 9.57 0 231657 2022 2022-11-15 2022-09-15 true false false true 31 9.3 0.42 0 231658 2022 2022-10-27 2022-09-15 true false false true 13074 3922.2 172.32 0 231659 2022 2022-11-15 2022-09-15 true false false true 30 9 0.6 0 231660 2022 2022-11-30 2022-09-15 true false false true 48 14.4 0.98 0 231661 2022 2022-10-27 2022-09-15 true false false true 12951 3885.3 255.64 0 231662 2022 2022-11-30 2022-09-15 true false false true 555 166.5 12.95 8.75 0 231663 2023 2023-11-14 2022-09-15 true false false false 47 14.1 1.53 8.75 0 231664 2022 2022-11-04 2022-09-15 true false false true 248 74.4 3.33 0 231665 2022 2022-11-28 2022-09-15 true false false true 51 1.05 0 231666 2022 2022-11-15 2022-09-15 true false false false 116 34.8 2.36 153 231667 2022 2022-11-15 2022-09-15 true false false false 123 36.9 1.68 162 231668 2022 2022-12-13 2022-09-15 true false false false 42 0.89 0 231669 2022 2022-12-13 2022-09-15 true false false false 44 0.64 0 231670 2022 2022-10-17 2022-09-15 true false false false 356 106.8 7.77 8.75 479 231671 2022 2022-10-17 2022-09-15 true false false false 356 106.8 6.91 470 231672 2022 2022-10-17 2022-09-15 true false false false 330 99 4.31 433 231673 2022 2022-11-30 2022-09-15 true false false false 54 16.2 1.12 71 231674 2022 2022-11-28 2022-09-15 true false false false 1634 490.2 37.89 8.75 0 231675 2022 2022-11-04 2022-09-15 true false false false 442 132.6 8.85 583 231676 2022 2022-11-04 2022-09-15 true false false false 439 131.7 5.91 577 231677 2023 2023-12-04 2022-09-16 true false false false 435 130.5 9.25 8.75 0 231678 2023 2023-12-04 2022-09-16 true false false false 560 168 7.03 8.75 0 231679 2022 2022-11-15 2022-09-15 true false false true 799 239.7 16.29 0 231680 2022 2022-11-04 2022-09-16 true false false false 225 67.5 4.33 8.75 0 231681 2022 2022-11-17 2022-09-16 true false false false 358.7 107.61 7.35 474 231682 2022 2022-11-17 2022-09-16 true false false false 358 107.4 4.99 470 231683 2022 2022-11-04 2022-09-16 true false false false 314 94.2 3.35 0 231684 2023 2023-11-13 2022-09-16 true false false false 260 78 10.04 8.75 0 231685 2023 2023-11-13 2022-09-16 true false false true 526 157.8 17.24 0 231686 2022 2022-11-14 2022-09-16 true false false true 878 263.4 17.86 0 231687 2022 2022-11-14 2022-09-16 true false false true 886 265.8 12.22 0 231688 2022 2022-11-04 2022-09-16 true false false false 1196 358.8 12.62 0 231689 2022 2022-10-27 2022-09-16 true false false true 911 273.3 9.58 1194 231690 2022 2022-10-27 2022-09-16 true false false true 2134 640.2 22.45 0 231691 2022 2022-11-15 2022-09-16 true false false false 780 310.5 9.42 0 231692 2022 2022-11-15 2022-09-16 true false false true 1531 459.3 31.22 0 231693 2022 2022-11-14 2022-09-16 true false false false 69 20.7 0.94 0 231694 2022 2022-11-04 2022-09-16 true false false false 284 85.2 3.26 0 231695 2022 2022-10-27 2022-09-16 true false false true 2134 640.2 28.13 0 231696 2022 2022-10-27 2022-09-16 true false false true 1626 487.8 21.46 0 231697 2022 2022-11-14 2022-09-16 true false false false 66 19.8 1.34 0 231698 2022 2022-10-27 2022-09-16 true false false true 3377 1013.1 74.88 8.75 0 231699 2022 2022-10-27 2022-09-16 true false false true 1626 487.8 36.03 8.75 0 231700 2023 2023-11-15 2022-09-16 true false false false 37 11.1 1.46 8.75 0 231701 2022 2022-11-14 2022-09-16 true false false true 1161 348.3 23.65 0 231702 2022 2022-11-14 2022-09-16 true false false true 1172 351.6 16.18 0 231703 2022 2022-10-27 2022-09-16 true false false true 12111 3633.3 268.47 8.75 0 231704 2022 2022-10-27 2022-09-16 true false false true 12111 3633.3 239.08 0 231705 2022 2022-10-27 2022-09-16 true false false false 2702 810.6 38.4 0 231706 2025-03-28 true false false false 5 1.5 0.31 11.55 0 231707 2023 2023-11-27 2022-09-16 true false false false 25 7.5 0.97 8.75 0 231708 2022 2022-10-27 2022-09-16 true false false true 10215 3064.5 107.46 0 231709 2022 2022-10-27 2022-09-16 true false false true 5537 1661.1 58.26 0 231710 2022 2022-09-16 2022-09-16 true false false true 3403 1020.9 42.44 8.75 0 231711 2022 2022-09-16 2022-09-16 true false false true 3403 1020.9 34.19 8.75 0 231712 2022 2022-09-16 2022-09-16 true false false true 1418 425.4 4.97 8.75 0 231713 2022 2022-11-14 2022-09-16 true false false true 457 6.3 0 231714 2022 2022-10-27 2022-09-16 true false false false 3249 974.7 36.4 0 231715 2022 2022-11-14 2022-09-16 true false false true 453 9.22 0 231716 2022 2022-10-27 2022-09-16 true false false true 9965 2989.5 196.7 0 231717 2022 2022-10-27 2022-09-16 true false false true 6377 1913.1 125.87 0 231718 2022 2022-10-27 2022-09-16 true false false true 6377 1913.1 141.33 8.75 0 231719 2009 2009-07-16 2009-05-08 true false false false 112.82 44.76 10.97 6.11 0 231720 2025 2025-05-13 2025-04-03 true false false true 428 16.31 12.16 0 231721 2022 2022-09-16 2022-09-16 true false false true 859 257.7 0.71 8.75 0 231722 2022 2022-11-30 2022-09-16 true false false false 0 44.6 0.04 45 231723 2022 2022-11-18 2022-09-16 true false false false 2351 705.3 49.95 0 231724 2022 2022-11-18 2022-09-16 true false false false 2373 711.9 28.38 0 231725 2022 2022-11-30 2022-09-16 true false false false 45 13.5 0.93 0 231726 2022 2022-11-18 2022-09-16 true false false false 82 24.6 1.67 108 231727 2022 2022-11-18 2022-09-16 true false false false 84 25.2 1.15 110 231728 2022 2022-11-18 2022-09-16 true false false false 150 45 3.09 198 231729 2022 2022-09-16 2022-09-16 true false false true 215 64.5 0.14 8.75 0 231730 2022 2022-09-16 2022-09-16 true false false true 851 255.3 10.62 8.75 0 231731 2022 2022-09-16 2022-09-16 true false false true 851 255.3 8.54 8.75 0 231732 2022 2022-09-16 2022-09-16 true false false true 859 257.7 2.99 8.75 0 231733 2022 2022-11-18 2022-09-16 true false false true 123 36.9 1.71 0 231734 2022 2022-11-30 2022-09-16 true false false true 80 24 1.66 0 231735 2022 2022-11-30 2022-09-16 true false false true 638 191.4 13.44 0 231736 2022 2022-11-18 2022-09-16 true false false true 122 36.6 2.51 0 231737 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 231738 2022 2022-11-18 2022-09-16 true false false false 152 45.6 2.13 200 231739 2023 2023-11-15 2022-09-16 true false false false 1172 443.1 47.57 8.75 0 231740 2022 2022-11-18 2022-09-16 true false false true 105 31.5 2.16 139 231741 2022 2022-11-18 2022-09-16 true false false true 106 31.8 1.49 139 231742 2023 2023-12-05 2022-09-16 true false false false 476 142.8 19.29 8.75 0 231743 2023 2023-12-05 2022-09-16 true false false false 2515 754.5 81.45 0 231744 2022 2022-11-18 2022-09-16 true false false true 657 197.1 13.45 0 231745 2022 2022-11-18 2022-09-16 true false false true 657 197.1 9.16 0 231746 2023 2023-11-27 2022-09-16 true false false true 2296 688.8 92.06 8.75 3086 231747 2023 2023-11-14 2022-09-16 true false false true 56 16.8 2.19 8.75 0 231748 2023 2023-11-14 2022-09-16 true false false true 57 17.1 1.86 0 231749 2009 2009-07-16 2009-05-08 true false false false 246.8 74.04 24 6.11 0 231750 2022 2022-11-18 2022-09-16 true false false false 20 6 0.42 0 231751 2022 2022-11-18 2022-09-16 true false false true 28 8.4 0.56 0 231752 2022 2022-10-27 2022-09-16 true false false true 1615 484.5 35.79 8.75 0 231753 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 231754 2003 2003-07-09 2003-07-08 false false false false 76.42 0 76.42 231755 2003 2003-10-23 2003-10-22 true false false false 14.66 4.39 2.07 5.64 0 231756 2022 2022-11-18 2022-09-16 true false false true 1020 306 20.9 0 231757 2007 2007-11-30 2007-11-30 false false false true 78.46 78.46 12.41 6.11 0 231758 2007 2007-11-30 2007-11-30 false false false true 175.76 175.76 27.46 6.11 0 231759 2022 2022-11-03 2022-10-06 true false false true 292 87.6 5.84 0 231760 2022 2022-11-18 2022-09-16 true false false true 1030 309 14.34 0 231761 2023 2023-11-14 2022-09-16 true false false false 255 76.5 9.86 8.75 350 231762 2022 2022-11-30 2022-09-16 true false false false 127 38.1 2.55 168 231763 2023 2023-11-14 2022-09-16 true false false false 25 7.5 0.99 8.75 42 231764 2023 2023-12-04 2022-09-16 true false false false 382 114.6 8.43 8.75 514.03 231765 2023 2023-11-14 2022-09-16 true false false true 794 238.2 26.21 0 231766 2023 2023-12-04 2022-09-16 true false false false 1094 328.2 16.92 8.75 1448.12 231767 2022 2022-11-30 2022-09-16 true false false true 509 152.7 10.68 672 231768 2022 2022-10-27 2022-09-16 true false false true 1615 484.5 31.87 0 231769 2022 2022-10-27 2022-09-16 true false false true 1552 465.6 34.41 8.75 0 231770 2003 2003-07-09 2003-07-08 false false false false 68.25 0 0 231771 2003 2003-10-23 2003-10-22 true false false false 66.49 20.67 9.39 5.64 102.19 231772 2024 2024-11-22 2024-11-22 true false false false -2624.55 -787.37 -92.51 -2717 231773 2023 2023-11-14 2022-09-16 true false false true 24 7.2 0.79 8.75 0 231774 2024 2024-09-23 2024-02-28 true false false false 759 227.7 38.55 0 231775 2007 2007-11-30 2007-11-30 false false false true 51.3 51.65 8.24 6.11 0 231776 2022 2022-11-18 2022-09-16 true false false false 109 32.7 2.19 0 231777 2022 2022-11-18 2022-09-16 true false false false 57 17.1 0.76 0 231778 2023 2023-11-14 2022-09-16 true false false false 110 33 4.32 8.75 0 231779 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 13.45 6.11 0 231780 2022 2022-11-28 2022-09-16 true false false true 24 7.2 0.35 0 231781 2023 2023-11-14 2022-09-16 true false false true 24 7.2 0.79 8.75 0 231782 2022 2022-10-17 2022-09-19 true false false false 1785 535.5 38.96 8.75 0 231783 2022 2022-10-17 2022-09-19 true false false false 1785 535.5 34.63 0 231784 2022 2022-10-17 2022-09-19 true false false false 1803 540.9 23.13 0 231785 2022 2022-11-03 2022-10-06 true false false true 294 88.2 3.94 0 231786 2022 2022-10-27 2022-09-16 true false false true 1552 465.6 20.49 0 231787 2022 2022-10-27 2022-09-16 true false false true 1552 465.6 30.64 0 231788 2025 2025-06-16 2025-02-28 true false false true 129 38.7 7.45 13.93 189 231789 2024 2024-11-12 2024-05-09 true false false true 531 159.3 30.34 11.55 732 231790 2024 2024-11-12 2024-03-12 true false false false 375 20.68 11.55 407 231791 2022 2022-11-15 2022-09-19 true false false false 63 18.9 1.29 83 231792 2022 2022-11-15 2022-09-19 true false false false 88 26.4 1.18 116 231793 2022 2022-11-15 2022-09-19 true false false true 131 39.3 2.68 0 231794 2022 2022-11-15 2022-09-19 true false false true 132 39.6 1.82 0 231795 2007 2007-11-30 2007-11-30 false false false true 17.42 51.65 2.72 6.11 0 231796 2022 2022-11-30 2022-09-19 true false false false 311 93.3 6.51 0 231797 2023 2023-11-14 2022-09-19 true false false true 79 23.7 3.06 8.75 115 231798 2023 2023-11-14 2022-09-19 true false false true 205 61.5 8.14 8.75 0 231799 2023 2023-11-14 2022-09-19 true false false false 43.24 12.97 1.7 8.75 0 231800 2023 2023-11-14 2022-09-19 true false false true 1576 472.8 51.75 0 231801 2007 2007-11-30 2007-11-30 false false false true 136.65 136.65 20.96 6.11 0 231802 2022 2022-11-18 2022-09-19 true false false true 128 38.4 2.63 0 231803 2022 2022-11-30 2022-09-19 true false false true 48 14.4 0.98 0 231804 2022 2022-11-15 2022-09-19 true false false true 1360 408 27.74 0 231805 2022 2022-11-30 2022-09-19 true false false true 555 166.5 12.95 8.75 0 231806 2022 2022-11-15 2022-09-19 true false false false 19 5.7 0.37 25 231807 2023 2023-11-15 2022-09-19 true false false true 30 9 1.18 8.75 0 231808 2023 2023-11-15 2022-09-19 true false false true 31 9.3 1.02 0 231809 2023 2023-11-17 2022-09-19 true false false false 204 8.22 8.75 0 231810 2023 2023-11-15 2022-09-19 true false false false 52 1.7 8.75 62 231811 2022 2022-11-15 2022-09-19 true false false true 1481 444.3 20.48 0 231812 2023 2023-11-15 2022-09-19 true false false false 82 24.6 3.18 8.75 0 231813 2022 2022-11-04 2022-09-19 true false false true 270 81 3.67 0 231814 2022 2022-12-13 2022-09-19 true false false true 5079 75.12 0 231815 2022 2022-11-30 2022-09-19 true false false false 219 65.7 4.58 0 231816 2023 2023-11-15 2022-09-19 true false false false 95 28.5 3.82 8.75 136 231817 2022 2022-11-15 2022-09-19 true false false false 197 59.1 4.01 260 231818 2022 2022-11-15 2022-09-19 true false false false 228 68.4 3.09 299 231819 2022 2022-11-15 2022-09-19 true false false false 410 123 5.65 0 231820 2025-04-03 true false false false 3 0.9 0.2 11.55 0 231821 2022 2022-12-13 2022-09-19 true false false true 5031 107.4 0 231822 2022 2022-11-11 2022-09-19 true false false false 52 41.85 0.75 0 231823 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 231824 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 231825 2023 2023-11-15 2022-09-19 true false false true 285 85.5 11.24 8.75 390 231826 2023 2023-11-15 2022-09-19 true false false true 383 114.9 12.6 511 231827 2007 2007-11-30 2007-11-30 false false false true 103.54 103.54 16.32 6.11 0 231828 2007 2007-11-30 2007-11-30 false false false true 35.97 51.65 6.3 6.11 0 231829 2022 2022-11-30 2022-09-19 true false false false 320 96 6.57 423 231830 2023 2023-11-15 2022-09-19 true false false false 312 93.6 12.06 8.75 0 231831 2022 2022-11-08 2022-09-19 true false false true 3615 1084.5 49.19 0 231832 2022 2022-11-04 2022-09-19 true false false true 292 87.6 6.55 8.75 0 231833 2022 2022-11-04 2022-09-19 true false false true 292 87.6 5.84 0 231834 2022 2022-11-15 2022-09-19 true false false true 170 51 3.47 224 231835 2022 2022-11-15 2022-09-19 true false false false 120.5 57.9 1.81 180 231836 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231837 2022 2022-11-11 2022-09-19 true false false false 52 19.06 1.04 0 231838 2022 2022-10-28 2022-09-19 true false false true 1148 344.4 22.71 0 231839 2022 2022-10-28 2022-09-19 true false false true 1159 347.7 15.32 0 231840 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231841 2007 2007-11-30 2007-11-30 false false false true 399.57 399.58 61.53 6.11 0 231842 2024-11-26 true false false false -8 -0.4 2.94 0 231843 2025 2025-06-16 2025-02-28 true false false true 129 5.15 13.71 0 231844 2024 2024-11-12 2024-07-24 true false false false 348.56 104.57 19.21 11.55 0 231845 2007 2007-11-30 2007-11-30 false false false true 3.26 51.65 0.51 6.11 0 231846 2022 2022-11-08 2022-09-19 true false false false 270 81 6.13 8.75 0 231847 2022 2022-11-08 2022-09-19 true false false false 191 57.3 3.86 0 231848 2022 2022-11-08 2022-09-19 true false false false 193 57.9 2.61 0 231849 2023 2023-11-15 2022-09-19 true false false false 495 148.5 19.51 8.75 0 231850 2023 2023-11-15 2022-09-19 true false false false 749 224.7 24.59 0 231851 2023 2023-07-07 2022-09-19 true false false false 165 49.5 3.63 8.75 0 231852 2023 2023-07-07 2022-09-19 true false false false 250 75 3.86 8.75 0 231853 2022 2022-11-30 2022-09-19 true false false false 37 11.1 0.87 8.75 58 231854 2022 2022-11-30 2022-09-19 true false false false 35 11.1 0.78 47 231855 2022 2022-11-30 2022-09-19 true false false true 225 67.5 5.19 8.75 306 231856 2022 2022-11-30 2022-09-19 true false false false 1747 524.1 36.82 2308 231857 2022 2022-11-15 2022-09-19 true false false true 383 114.9 7.83 0 231858 2024 2024-11-12 2024-05-30 true false false false 0 29.1 0.02 11.55 41 231859 2022 2022-11-15 2022-09-19 true false false false 119.38 35.81 2.41 158 231860 2022 2022-11-30 2022-09-19 true false false true 301 90.3 6.32 398 231861 2007 2007-11-30 2007-11-30 false false false true 20.88 51.65 3.08 6.11 0 231862 2022 2022-11-15 2022-09-19 true false false false 145 43.5 1.9 190 231863 2022 2022-11-30 2022-09-19 true false false false 1628 488.4 34.28 2151 231864 2022 2022-11-30 2022-09-19 true false false true 52 15.6 1.21 8.75 0 231865 2022 2022-10-28 2022-09-19 true false false true 1984 595.2 39.25 0 231866 2022 2022-11-15 2022-09-19 true false false true 922 276.6 18.81 0 231867 2022 2022-09-19 2022-09-19 true false false false 333 99.9 3.36 8.75 0 231868 2022 2022-09-19 2022-09-19 true false false false 344 103.2 1.19 8.75 0 231869 2022 2022-11-15 2022-09-19 true false false true 515 154.5 7.14 0 231870 2022 2022-11-15 2022-09-19 true false false true 23 6.9 0.32 0 231871 2022 2022-11-30 2022-09-19 true false false false 28 33.4 6.32 0 231872 2022 2022-11-15 2022-09-19 true false false true 515 154.5 10.51 0 231873 2022 2022-11-30 2022-09-19 true false false false 57 17.1 1.31 8.75 0 231874 2022 2022-11-30 2022-09-19 true false false false 43 12.9 1 8.75 0 231875 2024 2024-11-13 2024-08-21 true false false false 398 119.4 21.7 11.55 0 231876 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 0 231877 2022 2022-09-19 2022-09-19 true false false false 344 103.2 0.29 8.75 0 231878 2003 2003-07-09 2003-07-08 false false false false 156.6 0 0 231879 2007 2007-11-30 2007-11-30 false false false true 615.99 615.98 93.55 6.11 0 231880 2007 2007-11-30 2007-11-30 false false false true 62.63 62.63 9.79 6.11 130 231881 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231882 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 8.07 6.11 0 231883 2022 2022-11-15 2022-09-19 true false false true 81 24.3 1.11 0 231884 2022 2022-10-28 2022-09-19 true false false true 1493 447.9 29.51 0 231885 2025 2025-03-14 2024-04-09 true false false true 100 30 6.18 12.16 0 231886 2025 2025-03-14 2024-10-09 true false false true 1044 313.2 64.58 22.42 0 231887 2022 2022-11-15 2022-09-19 true false false true 80 24 1.62 0 231888 2022 2022-11-15 2022-09-19 true false false true 80 24 1.82 8.75 0 231889 2007 2007-11-30 2007-11-30 false false false true 134.54 134.54 21.02 6.11 0 231890 2025 2025-06-16 2025-02-28 true false false true 515 154.5 29.8 13.32 0 231891 2007 2007-11-30 2007-11-30 false false false true 92.66 92.65 14.47 6.11 0 231892 2003 2003-07-09 2003-07-08 false false false false 18.21 0 18.21 231893 2003 2003-07-09 2003-07-08 false false false false 132.6 0 132.6 231894 2022 2022-11-11 2022-09-19 true false false false 52 15.6 0.69 0 231895 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231896 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 17.97 6.11 0 231897 2022 2022-11-15 2022-09-19 true false false true 113 33.9 2.32 149 231898 2022 2022-11-15 2022-09-19 true false false true 114 34.2 1.59 150 231899 2022 2022-10-28 2022-09-19 true false false true 773 231.9 10.22 0 231900 2023 2023-11-14 2022-09-19 true false false true 797 239.1 31.4 8.75 0 231901 2023 2023-11-14 2022-09-19 true false false true 1663 498.9 54.6 0 231902 2022 2022-10-10 2022-09-19 true false false false 52 15.6 1.11 8.75 77 231903 2022 2022-11-11 2022-09-19 true false false false 52 23.1 1.07 0 231904 2022 2022-11-23 2022-09-19 true false false false 54 16.2 1.08 0 231905 2022 2022-10-28 2022-09-19 true false false true 765 229.5 15.13 0 231906 2022 2022-10-28 2022-09-19 true false false true 765 229.5 16.99 8.75 0 231907 2022 2022-11-08 2022-09-19 true false false false 1214 364.2 15.87 0 231908 2023 2023-11-13 2022-09-19 true false false false 54 2.1 8.75 0 231909 2023 2023-11-27 2022-09-19 true false false true 701 210.3 28.15 8.75 0 231910 2007 2007-11-30 2007-11-30 false false false true 178.01 178.01 26.26 6.11 0 231911 2022 2022-11-23 2022-09-19 true false false false 55 16.5 1.11 73 231912 2022 2022-11-08 2022-09-19 true false false false 1201 360.3 24 0 231913 2022 2022-11-23 2022-09-19 true false false false 55 16.5 1.11 0 231914 2022 2022-11-30 2022-09-19 true false false false 52 15.6 1.21 8.75 78 231915 2023 2023-11-13 2022-09-19 true false false false 55 16.5 2.15 8.75 82 231916 2022 2022-11-23 2022-09-19 true false false false 55 16.5 1.11 73 231917 2022 2022-11-23 2022-09-19 true false false false 56 16.8 1.13 74 231918 2022 2022-11-08 2022-09-19 true false false false 52 15.6 1.17 8.75 78 231919 2022 2022-11-08 2022-09-19 true false false false 50 15 1 66 231920 2022 2022-11-08 2022-09-19 true false false false 68 20.4 0.88 89 231921 2022 2022-11-30 2022-09-19 true false false false 52 15.6 1.21 8.75 78 231922 2022 2022-11-30 2022-09-19 true false false false 52 15.6 1.21 8.75 78 231923 2022 2022-11-30 2022-09-19 true false false false 52 15.6 1.21 8.75 78 231924 2022 2022-11-08 2022-09-19 true false false false 1252 375.6 28.35 8.75 0 231925 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 231926 2003 2003-07-09 2003-07-08 false false false false 25.48 0 0 231927 2022 2022-10-28 2022-09-19 true false false true 56 16.8 1.09 74 231928 2007 2007-11-30 2007-11-30 false false false true 242.32 242.32 37.44 6.11 346 231929 2022 2022-11-30 2022-09-19 true false false true 149 44.7 3.49 8.75 206 231930 2022 2022-10-28 2022-09-19 true false false true 57 17.1 0.74 75 231931 2022 2022-11-08 2022-09-19 true false false true 34 10.2 0.77 8.75 54 231932 2022 2022-11-08 2022-09-19 true false false true 38 11.4 0.76 50 231933 2023 2023-11-13 2022-09-19 true false false false 58 17.4 2.25 8.75 0 231934 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 5.43 6.11 0 231935 2022 2022-11-08 2022-09-19 true false false false 21 6.3 0.24 28 231936 2022 2022-11-15 2022-09-19 true false false false 41.2 12.36 0.84 0 231937 2024-10-04 true false false false 4 0.21 11.55 0 231938 2023 2023-11-13 2022-09-19 true false false false 104 31.2 3.44 0 231939 2023 2023-11-15 2022-09-19 true false false false 781 234.3 31.14 8.75 0 231940 2022 2022-11-15 2022-09-19 true false false false 52 15.6 1.04 0 231941 2022 2022-11-15 2022-09-19 true false false true 372 111.6 5.13 0 231942 2022 2022-11-15 2022-09-19 true false false false 67 20.1 1.35 88 231943 2022 2022-11-15 2022-09-19 true false false false 72 21.6 0.97 95 231944 2022 2022-11-30 2022-09-19 true false false false 121.2 36.36 2.47 160 231945 2023 2023-11-15 2022-09-19 true false false false 81 42.6 3.35 8.75 136 231946 2022 2022-09-19 2022-09-19 true false false false -24 -7.2 -0.21 -24 231947 2022 2022-09-19 2022-09-19 true false false false -48 -14.4 -0.42 -48 231948 2022 2022-11-15 2022-09-19 true false false true 120 36 2.47 0 231949 2022 2022-11-15 2022-09-19 true false false true 121 36.3 1.69 0 231950 2022 2022-11-25 2022-09-19 true false false false 61 18.3 1.43 8.75 0 231951 2023 2023-11-15 2022-09-19 true false false false 157 50.1 6.32 8.75 222 231952 2023 2023-11-15 2022-09-19 true false false false 30 9 1.18 8.75 98 231953 2022 2022-11-15 2022-09-19 true false false false 27 8.1 0.52 36 231954 2022 2022-11-15 2022-09-19 true false false false 28 8.4 0.33 37 231955 2023 2023-11-13 2022-09-19 true false false false 64 19.2 2.09 85 231956 2022 2022-10-19 2022-09-19 true false false true 401 7.8 0 231957 2022 2022-11-15 2022-09-19 true false false true 866 259.8 17.65 0 231958 2022 2022-10-19 2022-09-19 true false false true 401 8.78 8.75 0 231959 2022 2022-11-15 2022-09-19 true false false true 1664 499.2 34.08 0 231960 2022 2022-11-15 2022-09-19 true false false true 1496 448.8 20.7 0 231961 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231962 2003 2003-07-09 2003-07-08 false false false false 20.09 0 0 231963 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 231964 2003 2003-07-09 2003-07-08 false false false false 43.24 0 0 231965 2023 2023-11-13 2022-09-19 true false false false 61 18.3 2.41 8.75 90 231966 2022 2022-11-17 2022-09-19 true false false true 62 18.6 1.27 82 231967 2022 2022-11-17 2022-09-19 true false false false 31 9.3 0.37 41 231968 2022 2022-11-15 2022-09-19 true false false true 510 153 10.42 673 231969 2022 2022-11-15 2022-09-19 true false false false 92 27.6 1.26 121 231970 2022 2022-11-15 2022-09-19 true false false true 180 54 2.48 0 231971 2023 2023-11-13 2022-09-19 true false false true 62 18.6 2.41 8.75 0 231972 2022 2022-11-15 2022-09-19 true false false true 875 262.5 17.83 1155 231973 2022 2022-11-15 2022-09-19 true false false true 883 264.9 12.2 1160 231974 2022 2022-11-15 2022-09-19 true false false true 179 53.7 3.64 0 231975 2022 2022-10-27 2022-09-19 true false false false 5739 1721.7 112.86 0 231976 2022 2022-10-19 2022-09-19 true false false false 258 5 0 231977 2022 2022-10-27 2022-09-19 true false false true 6286 1885.8 139.31 8.75 0 231978 2022 2022-10-19 2022-09-19 true false false false 258 5.63 8.75 0 231979 2025 2025-03-14 2024-08-27 true false false true 101 6.25 12.16 0 231980 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 21.71 6.11 0 231981 2007 2007-11-30 2007-11-30 false false false true 46.25 51.65 1.93 6.11 106 231982 2022 2022-11-15 2022-09-19 true false false false 99 29.7 2.03 0 231983 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 231984 2003 2003-10-23 2003-10-22 true false false false 16.2 4.86 2.29 5.64 28.99 231985 2022 2022-11-15 2022-09-19 true false false false 347 104.1 7.08 458 231986 2022 2022-11-15 2022-09-19 true false false false 350 105 4.85 460 231987 2023 2023-11-27 2022-09-19 true false false true 128 38.4 5.02 8.75 0 231988 2022 2022-10-10 2022-09-19 true false false false 86 1.84 8.75 97 231989 2022 2022-11-17 2022-09-19 true false false false 63 18.9 1.29 83 231990 2022 2022-11-17 2022-09-19 true false false false 65 19.5 0.89 85 231991 2023 2023-11-15 2022-09-19 true false false false 128 38.4 5.05 8.75 0 231992 2022 2022-11-15 2022-09-19 true false false true 1257 377.1 25.61 0 231993 2022 2022-11-15 2022-09-19 true false false true 1550 465 31.62 0 231994 2003 2003-07-09 2003-07-08 false false false false 127.06 0 127.06 231995 2003 2003-07-09 2003-07-08 false false false false 41.44 0 41.44 231996 2007 2007-11-30 2007-11-30 false false false true 174.43 174.43 27.83 6.11 0 231997 2023 2023-11-14 2022-09-19 true false false false 147 44.31 4.84 196 231998 2007 2007-11-30 2007-11-30 false false false true 97.42 97.42 14.62 6.11 0 231999 2023 2023-11-15 2022-09-19 true false false false 232 69.6 7.61 0 232000 2022 2022-11-17 2022-09-19 true false false false 63 18.9 1.29 83 232001 2022 2022-11-17 2022-09-19 true false false false 65 19.5 0.89 85 232002 2022 2022-11-15 2022-09-19 true false false true 785 235.5 16.01 0 232003 2022 2022-11-15 2022-09-19 true false false true 791 237.3 10.94 0 232004 2022 2022-11-15 2022-09-19 true false false true 651 195.3 13.26 860 232005 2022 2022-11-15 2022-09-19 true false false false 92 27.6 1.27 121 232006 2022 2022-10-28 2022-09-19 true false false true 1518 455.4 20.07 0 232007 2023 2023-12-05 2022-09-19 true false false true 1619 485.7 65.64 8.75 0 232008 2023 2023-11-13 2022-09-19 true false false false 434 130.2 17.4 8.75 0 232009 2023 2023-11-13 2022-09-19 true false false false 49 14.7 1.95 8.75 0 232010 2022 2022-10-28 2022-09-19 true false false true 1503 450.9 29.74 0 232011 2007 2007-11-30 2007-11-30 false false false true 55.44 55.43 8.66 6.11 0 232012 2003 2003-07-09 2003-07-08 false false false false 117.13 0 0 232013 2023 2023-11-15 2022-09-19 true false false true 128 38.4 4.94 8.75 0 232014 2023 2023-11-15 2022-09-19 true false false true 708 212.4 23.4 0 232015 2024 2024-09-23 2024-05-20 true false false true 730 219 39.2 11.55 0 232016 2023 2023-11-14 2022-09-19 true false false false 3422 1026.6 132.24 8.75 3422 232017 2022 2022-11-28 2022-09-19 true false false true 58 17.4 1.19 0 232018 2023 2023-11-15 2022-09-19 true false false false 51 18.3 1.83 8.75 80 232019 2023 2023-11-15 2022-09-19 true false false true 687 206.1 27.08 8.75 929 232020 2022 2022-11-04 2022-09-19 true false false false 353 105.9 7.09 466 232021 2023 2023-11-15 2022-09-19 true false false false 350 105 12.18 467 232022 2022 2022-11-04 2022-09-19 true false false false 492 147.6 6.58 646 232023 2022 2022-11-15 2022-09-19 true false false false 18 32.25 0.43 52 232024 2022 2022-11-15 2022-09-19 true false false false 21 6.3 0.28 28 232025 2022 2022-11-04 2022-09-19 true false false true 319 95.7 6.4 0 232026 2022 2022-11-15 2022-09-19 true false false true 824 247.2 16.81 0 232027 2022 2022-11-30 2022-09-20 true false false true 20 0.43 0 232028 2022 2022-11-15 2022-09-19 true false false true 443 132.9 5 0 232029 2023 2023-11-13 2022-09-19 true false false false 418 16.75 8.75 0 232030 2022 2022-11-15 2022-09-19 true false false false 90 27 1.79 0 232031 2023 2023-11-14 2022-09-19 true false false false 146 43.8 5.75 8.75 204 232032 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 4.07 6.11 0 232033 2022 2022-11-15 2022-09-19 true false false true 208 62.4 2.78 0 232034 2022 2022-11-17 2022-09-19 true false false false 196 58.8 3.87 259 232035 2022 2022-11-15 2022-09-19 true false false false 47 14.1 0.94 62 232036 2022 2022-11-15 2022-09-19 true false false false 49 14.7 0.66 64 232037 2022 2022-11-17 2022-09-19 true false false false 241 72.3 2.7 316 232038 2022 2022-11-15 2022-09-19 true false false false 90 27 1.79 119 232039 2023 2023-11-14 2022-09-19 true false false true 302 90.6 11.67 8.75 0 232040 2023 2023-11-14 2022-09-19 true false false true 916 274.8 30.09 0 232041 2022 2022-11-15 2022-09-19 true false false true 208 62.4 2.78 273 232042 2022 2022-11-15 2022-09-19 true false false true 574 172.2 7.95 0 232043 2022 2022-11-15 2022-09-19 true false false true 574 172.2 11.71 0 232044 2022 2022-11-15 2022-09-19 true false false true 878 263.4 17.9 0 232045 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232046 2003 2003-07-09 2003-07-08 false false false false 112.29 0 0 232047 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232048 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 232049 2023 2023-11-13 2022-09-19 true false false false 53.05 15.92 2.05 8.75 0 232050 2023 2023-11-13 2022-09-19 true false false false 214.43 64.33 6.83 0 232051 2023 2023-11-13 2022-09-19 true false false false 482.58 144.77 14.56 0 232052 2023 2023-11-13 2022-09-19 true false false false 447 17.92 8.75 474 232053 2022 2022-11-15 2022-09-19 true false false false 836 250.8 10.17 1097 232054 2023 2023-11-13 2022-09-19 true false false false 75 22.5 2.94 8.75 109 232055 2022 2022-11-15 2022-09-19 true false false false 155 46.5 3.14 205 232056 2022 2022-11-15 2022-09-19 true false false false 245 73.5 3.36 322 232057 2022 2022-11-15 2022-09-19 true false false false 97 55.1 3.19 8.75 164 232058 2022 2022-11-08 2022-09-19 true false false false 3165 949.5 71.45 8.75 4195 232059 2022 2022-11-08 2022-09-19 true false false false 3144.74 943.42 63.38 4152 232060 2022 2022-11-08 2022-09-19 true false false false 3765 1129.5 51.15 4946 232061 2022 2022-11-08 2022-09-19 true false false true 4589 1376.7 92.45 0 232062 2022 2022-11-08 2022-09-19 true false false true 4586 1375.8 103.52 8.75 0 232063 2025 2025-03-14 2024-04-08 true false false true 1821 546.3 112.57 12.16 0 232064 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 232065 2007 2007-11-30 2007-11-30 false false false true 802.46 802.46 125.38 6.11 0 232066 2024 2024-11-13 2024-08-05 true false false true 541 162.3 29.5 11.55 0 232067 2007 2007-11-30 2007-11-30 false false false true 57.06 57.06 8.92 6.11 124 232068 2007 2007-11-30 2007-11-30 false false false true 0.15 51.65 0.52 6.11 0 232069 2025 2025-03-14 2024-03-21 true false false false 0 44.84 0.03 12.16 0 232070 2025 2025-03-14 2024-10-28 true false false false 495 148.5 30.6 15.26 0 232071 2009 2009-07-16 2009-05-08 true false false false 59.84 17.95 5.47 6.11 0 232072 2007 2007-11-30 2007-11-30 false false false true 279 279 43.6 6.11 0 232073 2022 2022-11-08 2022-09-19 true false false true 4739 1421.7 64.44 0 232074 2003 2003-07-09 2003-07-08 false false false false 35.78 0 35.78 232075 2022 2022-11-08 2022-09-19 true false false true 4711 1413.3 94.92 0 232076 2024 2024-11-13 2024-03-13 true false false true 4764 1429.2 258.74 0 232077 2022 2022-11-08 2022-09-19 true false false true 4707 1412.1 106.26 8.75 0 232078 2022 2022-11-08 2022-09-19 true false false false 631 190.86 14.26 8.75 0 232079 2022 2022-11-08 2022-09-19 true false false false 83 24.9 1.67 0 232080 2003 2003-07-09 2003-07-08 false false false false 174.1 0 0 232081 2022 2022-11-08 2022-09-19 true false false false 521 156.3 6.22 0 232082 2022 2022-11-30 2022-09-19 true false false false 715 214.5 16.63 8.75 0 232083 2022 2022-11-08 2022-09-19 true false false false 142 42.6 3.23 8.75 197 232084 2022 2022-11-03 2022-10-26 true false false true 21055 6316.5 420.64 0 232085 2022 2022-11-08 2022-09-19 true false false false 143 42.9 2.91 189 232086 2023 2023-11-15 2022-09-20 true false false false 1232 369.6 47.67 8.75 0 232087 2023 2023-11-15 2022-09-20 true false false true 2488 746.4 81.81 0 232088 2022 2022-11-15 2022-09-20 true false false false 17 5.1 0.33 22 232089 2023 2023-11-15 2022-09-20 true false false false 109 32.7 4.32 8.75 155 232090 2023 2023-11-15 2022-09-20 true false false false 146 43.8 5.65 8.75 204 232091 2023 2023-11-15 2022-09-20 true false false false 1232 369.6 47.67 8.75 0 232092 2023 2023-11-15 2022-09-20 true false false true 2488 746.4 81.81 0 232093 2022 2022-11-30 2022-09-20 true false false false 51 15.3 1.06 67 232094 2022 2022-11-08 2022-09-19 true false false false 147 45.94 2 0 232095 2022 2022-11-03 2022-10-26 true false false true 21248 6374.4 285.15 0 232096 2022 2022-11-15 2022-09-20 true false false true 1267 380.1 17.53 0 232097 2022 2022-11-15 2022-09-20 true false false true 1254 376.2 25.56 0 232098 2007 2007-11-30 2007-11-30 false false false true 247.34 53.5 37.45 6.11 0 232099 2025 2025-06-16 2025-04-04 true false false true 901 270.3 52.15 12.16 0 232100 2022 2022-09-20 2022-09-20 true false false true 114 34.2 0.4 8.75 0 232101 2003 2003-07-09 2003-07-08 false false false false 102.89 0 102.89 232102 2022 2022-11-15 2022-09-20 true false false true 785 235.5 16.01 0 232103 2022 2022-11-30 2022-09-20 true false false false 51 15.3 1.04 0 232104 2022 2022-11-15 2022-09-20 true false false true 791 237.3 10.94 0 232105 2022 2022-11-21 2022-09-20 true false false true 394 118.2 8.12 0 232106 2022 2022-11-21 2022-09-20 true false false true 398 119.4 5.59 0 232107 2022 2022-11-15 2022-09-20 true false false true 1556 466.8 31.72 0 232108 2022 2022-11-15 2022-09-20 true false false true 1571 471.3 21.73 0 232109 2022 2022-11-15 2022-09-20 true false false false 20 6 0.42 26 232110 2022 2022-11-15 2022-09-20 true false false false 21 6.3 0.29 28 232111 2022 2022-11-15 2022-09-20 true false false false 63 18.9 1.24 83 232112 2022 2022-11-15 2022-09-20 true false false false 65 19.5 0.77 85 232113 2003 2003-10-23 2003-10-22 true false false false 1648.02 494.4 232.78 5.64 0 232114 2022 2022-11-15 2022-09-20 true false false false 63 18.9 1.29 83 232115 2022 2022-11-15 2022-09-20 true false false false 65 19.5 0.89 85 232116 2022 2022-11-15 2022-09-20 true false false false 395 118.5 9.01 8.75 0 232117 2022 2022-11-15 2022-09-20 true false false false 395 118.5 7.77 0 232118 2022 2022-11-15 2022-09-20 true false false false 395 118.5 4.69 0 232119 2023 2023-11-13 2022-09-20 true false false false 64 19.2 2.47 8.75 94 232120 2022 2022-11-17 2022-09-20 true false false false 65 19.5 1.32 86 232121 2022 2022-11-17 2022-09-20 true false false false 71 21.3 0.97 93 232122 2023 2023-11-15 2022-09-20 true false false false 833 249.9 32.23 8.75 1124 232123 2023 2023-11-15 2022-09-20 true false false false 16 4.8 0.5 21 232124 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232125 2023 2023-11-15 2022-09-20 true false false true 1497 449.1 49.22 0 232126 2025 2025-03-28 2025-03-28 true false false false 129 38.7 7.23 11.55 186 232127 2022 2022-11-15 2022-09-20 true false false true 644 193.2 8.9 0 232128 2022 2022-11-15 2022-09-20 true false false true 901 270.3 12.46 0 232129 2022 2022-11-15 2022-09-20 true false false true 1244 373.2 25.37 0 232130 2022 2022-11-15 2022-09-20 true false false true 638 191.4 12.99 0 232131 2022 2022-11-15 2022-09-20 true false false true 892 267.6 18.17 0 232132 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.29 28 232133 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.44 28 232134 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.29 28 232135 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.44 28 232136 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.29 0 232137 2003 2003-10-23 2003-10-22 true false false false 534.33 160.31 75.47 5.64 0 232138 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.44 0 232139 2022 2022-11-15 2022-09-20 true false false true 210 63 2.9 0 232140 2022 2022-10-17 2022-09-20 true false false true 65 19.5 1.43 8.75 95 232141 2022 2022-10-17 2022-09-20 true false false true 65 19.5 1.26 86 232142 2022 2022-10-17 2022-09-20 true false false true 65 19.5 0.84 85 232143 2023 2023-11-13 2022-09-20 true false false true 66 19.8 2.57 8.75 0 232144 2022 2022-11-10 2022-09-20 true false false false 69 20.7 1.39 0 232145 2023 2023-11-15 2022-09-20 true false false false 287 86.1 11.54 8.75 393 232146 2022 2022-11-10 2022-09-20 true false false false 72 71.4 1.11 0 232147 2023 2023-11-13 2022-09-20 true false false false 70 21 2.76 8.75 0 232148 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.29 0 232149 2022 2022-11-15 2022-09-20 true false false true 208 62.4 4.24 0 232150 2022 2022-11-15 2022-09-20 true false false true 21 6.3 0.44 0 232151 2022 2022-11-15 2022-09-20 true false false true 1030 309 14.24 0 232152 2023 2023-11-13 2022-09-20 true false false false 111 33.3 3.63 0 232153 2022 2022-11-15 2022-09-20 true false false false 76 22.8 1.54 100 232154 2022 2022-11-15 2022-09-20 true false false false 81 24.3 1.1 106 232155 2022 2022-11-15 2022-09-20 true false false false 76 22.8 1.54 100 232156 2022 2022-11-15 2022-09-20 true false false false 81 24.3 1.1 106 232157 2022 2022-11-30 2022-09-20 true false false false 52 15.6 1.21 8.75 78 232158 2022 2022-11-30 2022-09-20 true false false false 52 15.6 1.08 69 232159 2022 2022-11-15 2022-09-20 true false false true 1121 336.3 15.51 0 232160 2022 2022-11-30 2022-09-20 true false false false 397 119.1 8.6 0 232161 2022 2022-11-08 2022-09-20 true false false false 450 135 10.19 8.75 0 232162 2023 2023-11-15 2022-09-20 true false false false 352 105.6 14.16 8.75 481 232163 2022 2022-11-08 2022-09-20 true false false false 486.25 145.88 6.81 0 232164 2022 2022-11-08 2022-09-20 true false false false 126 37.8 2.83 8.75 175 232165 2022 2022-11-08 2022-09-20 true false false false 168 50.4 3.39 222 232166 2009 2009-07-16 2009-05-08 true false false false 144.69 43.41 13.83 6.11 0 232167 2022 2022-11-15 2022-09-20 true false false true 1020 306 20.8 0 232168 2022 2022-11-15 2022-09-20 true false false true 1110 333 22.63 0 232169 2022 2022-11-08 2022-09-20 true false false false 386 115.8 7.77 0 232170 2022 2022-11-15 2022-09-20 true false false true 1081 324.3 15.03 0 232171 2022 2022-11-08 2022-09-20 true false false false 177 53.1 2.39 232 232172 2022 2022-11-30 2022-09-20 true false false false 117 35.1 2.7 8.75 164 232173 2023 2023-11-15 2022-09-20 true false false false 478 143.4 18.51 8.75 246 232174 2023 2023-11-15 2022-09-20 true false false true 213 63.9 8.23 8.75 0 232175 2023 2023-11-15 2022-09-20 true false false true 644 193.2 21.18 0 232176 2022 2022-11-30 2022-09-20 true false false false 117 35.1 2.7 8.75 0 232177 2022 2022-11-15 2022-09-20 true false false true 1110 333 22.63 0 232178 2022 2022-11-21 2022-09-20 true false false true 310 93 4.36 0 232179 2009 2009-07-16 2009-05-08 true false false false 1427.2 428.16 138.82 6.11 0 232180 2022 2022-11-21 2022-09-20 true false false true 79 1.1 80 232181 2022 2022-11-15 2022-09-20 true false false true 170 51 3.47 0 232182 2022 2022-11-15 2022-09-20 true false false true 170 51 2.36 0 232183 2023 2023-11-15 2022-09-20 true false false true 451 135.3 17.78 8.75 0 232184 2022 2022-11-15 2022-09-20 true false false true 78 23.4 1.58 103 232185 2023 2023-11-15 2022-09-20 true false false true 452 135.6 14.87 0 232186 2022 2022-11-15 2022-09-20 true false false true 79 23.7 1.09 104 232187 2022 2022-11-21 2022-09-20 true false false true 307 92.1 6.33 0 232188 2007 2007-11-30 2007-11-30 false false false true 232.94 232.93 36.4 6.11 334 232189 2022-09-20 true false false false 0 7.68 0.01 8.75 0 232190 2007 2007-11-30 2007-11-30 false false false true 5976.24 4718.67 934.81 6.11 0 232191 2003 2003-07-09 2003-07-08 false false false false 67.73 0 0 232192 2022 2022-11-08 2022-09-20 true false false false 1592 35.96 8.75 0 232193 2003 2003-07-09 2003-07-08 false false false false 128.25 0 128.25 232194 2023 2023-11-15 2022-09-20 true false false true 451 135.3 17.78 8.75 0 232195 2023 2023-11-15 2022-09-20 true false false true 452 135.6 14.87 0 232196 2022 2022-11-15 2022-09-20 true false false true 78 23.4 1.58 103 232197 2022 2022-11-15 2022-09-20 true false false true 79 23.7 1.09 104 232198 2022 2022-11-30 2022-09-20 true false false false 65 19.5 1.53 8.75 95 232199 2022 2022-09-20 2022-09-20 true false false false 2104 631.2 26.76 8.75 0 232200 2023 2023-11-15 2022-09-20 true false false true 1503 450.9 59.31 8.75 0 232201 2023 2023-11-15 2022-09-20 true false false true 1518 455.4 49.93 0 232202 2022 2022-09-20 2022-09-20 true false false false 2145 643.5 3.25 8.75 0 232203 2022 2022-12-07 2022-09-20 true false false true 991 297.3 23.36 8.75 0 232204 2023 2023-11-17 2022-09-20 true false false false 282 11.15 8.75 302 232205 2023 2023-11-17 2022-09-20 true false false false 575 18.39 593 232206 2023 2023-11-13 2022-09-20 true false false true 43 12.9 1.32 8.75 66 232207 2023 2023-11-15 2022-09-20 true false false true 43 12.9 1.32 8.75 0 232208 2023 2023-11-13 2022-09-20 true false false true 852 255.6 33.52 8.75 1150 232209 2022 2022-11-15 2022-09-20 true false false true 426 127.8 8.68 0 232210 2025 2025-05-13 2025-04-04 true false false false 214 13.93 12.16 0 232211 2023 2023-11-15 2022-09-20 true false false false 388 116.4 15.59 8.75 0 232212 2023 2023-11-15 2022-09-20 true false false false 395 118.5 12.21 0 232213 2022 2022-11-15 2022-09-20 true false false false 32 9.6 0.65 42 232214 2022 2022-11-15 2022-09-20 true false false false 32 9.6 0.44 42 232215 2022 2022-11-15 2022-09-20 true false false false 37 11.1 0.41 49 232216 2022 2022-11-30 2022-09-20 true false false false 180 54 3.77 238 232217 2022 2022-11-15 2022-09-20 true false false true 1518 455.4 21.01 0 232218 2022 2022-11-15 2022-09-20 true false false true 1391 417.3 15.55 0 232219 2022 2022-11-15 2022-09-20 true false false true 99 29.7 1.38 0 232220 2022 2022-11-15 2022-09-20 true false false true 120 36 1.66 0 232221 2022 2022-11-15 2022-09-20 true false false true 98 29.4 1.99 0 232222 2022 2022-11-15 2022-09-20 true false false true 118 35.4 2.41 0 232223 2022 2022-11-15 2022-09-20 true false false true 1503 450.9 30.67 0 232224 2024 2024-11-13 2024-06-25 true false false true 241 72.3 14.26 11.55 339 232225 2023 2023-11-13 2022-09-20 true false false false 338 101.4 13.04 8.75 461 232226 2023 2023-11-13 2022-09-20 true false false false 345 103.5 10.61 459 232227 2022 2022-11-08 2022-09-20 true false false false 2460 50.25 0 232228 2022 2022-11-15 2022-09-20 true false false true 510 153 10.42 0 232229 2022 2022-11-08 2022-09-20 true false false false 1592 21.63 0 232230 2009 2009-07-16 2009-05-08 true false false false 76.04 22.82 7.39 6.11 0 232231 2022 2022-11-15 2022-09-20 true false false true 515 154.5 7.14 0 232232 2022 2022-11-08 2022-09-20 true false false false 3488 1046.4 78.99 8.75 0 232233 2022 2022-11-08 2022-09-20 true false false false 3378 1013.4 67.28 0 232234 2022 2022-11-15 2022-09-20 true false false true 122 36.6 2.51 161 232235 2022 2022-11-08 2022-09-20 true false false false 2120 647.49 28.9 0 232236 2022 2022-11-15 2022-09-20 true false false true 123 36.9 1.71 162 232237 2022 2022-11-30 2022-09-20 true false false false 326 97.8 6.8 0 232238 2022 2022-11-21 2022-09-20 true false false false 4055 1216.5 83.5 0 232239 2022 2022-11-21 2022-09-20 true false false false 4136 1240.8 94.89 8.75 0 232240 2022 2022-11-15 2022-09-20 true false false false 751 225.3 15.33 0 232241 2022 2022-11-15 2022-09-20 true false false true 2189 656.7 30.26 0 232242 2022 2022-11-15 2022-09-20 true false false true 2168 650.4 44.19 0 232243 2025 2025-05-13 2025-04-04 true false false false 449 134.7 29.17 12.39 0 232244 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 232245 2007 2007-11-30 2007-11-30 false false false true 349.4 349.4 54.45 6.11 0 232246 2022 2022-11-15 2022-09-20 true false false true 1015 304.5 20.69 0 232247 2022 2022-11-15 2022-09-20 true false false true 1024 307.2 14.16 0 232248 2022 2022-11-21 2022-09-20 true false false false 175 52.5 3.6 0 232249 2022 2022-11-15 2022-09-20 true false false false 337 101.1 6.87 445 232250 2022 2022-11-15 2022-09-20 true false false true 253 75.9 3.49 0 232251 2022 2022-11-15 2022-09-20 true false false false 339 101.7 4.69 445 232252 2023 2023-11-15 2022-09-20 true false false true 251 75.3 9.88 8.75 345 232253 2022 2022-11-15 2022-09-20 true false false false 1385 415.5 28.24 0 232254 2022 2022-11-15 2022-09-20 true false false false 1317 395.1 30.06 8.75 0 232255 2022 2022-11-15 2022-09-20 true false false false 1452 508.8 19.19 0 232256 2022 2022-11-18 2022-09-20 true false false false 77.71 23.31 1.54 0 232257 2022 2022-11-15 2022-09-20 true false false true 154 46.2 3.15 0 232258 2022 2022-11-15 2022-09-20 true false false true 251 75.3 5.11 0 232259 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 232260 2007 2007-11-30 2007-11-30 false false false true 16.02 51.65 2.5 6.11 0 232261 2023 2023-11-14 2022-09-20 true false false true 445 133.5 9.45 8.75 0 232262 2022 2022-11-08 2022-09-20 true false false false 292 87.6 6.6 8.75 0 232263 2022 2022-11-08 2022-09-20 true false false false 395 118.5 7.96 0 232264 2022 2022-11-08 2022-09-20 true false false false 417 125.1 5.59 0 232265 2023 2023-11-13 2022-09-20 true false false false 82 24.6 3.17 8.75 0 232266 2023 2023-11-13 2022-09-20 true false false false 108 49.95 3.99 0 232267 2022 2022-11-08 2022-09-20 true false false false 405.97 121.79 8.17 0 232268 2022 2022-11-08 2022-09-20 true false false false 410 123 5.57 0 232269 2022 2022-11-08 2022-09-20 true false false false 175 56.1 4.01 8.75 0 232270 2022 2022-11-04 2022-09-20 true false false true 163 48.9 2.19 0 232271 2023 2023-11-14 2022-09-20 true false false true 13776 4132.8 210.02 8.75 0 232272 2022 2022-11-04 2022-09-20 true false false true 163 48.9 2.19 0 232273 2022 2022-11-08 2022-09-20 true false false false 582 174.6 11.74 0 232274 2022 2022-10-28 2022-09-20 true false false true 3064 919.2 40.49 0 232275 2022 2022-10-28 2022-09-20 true false false true 171 51.3 2.26 0 232276 2022 2022-10-28 2022-09-20 true false false true 169 50.7 3.35 0 232277 2022 2022-11-08 2022-09-20 true false false false 405 121.5 9.15 8.75 0 232278 2024 2024-11-13 2024-04-09 true false false false 824 330.48 45.04 11.55 1211 232279 2025 2025-01-14 2025-01-14 true false false false -129 -38.7 -129 232280 2022 2022-11-08 2022-09-20 true false false false 581 174.3 7.9 0 232281 2022 2022-10-28 2022-09-20 true false false true 6652 1995.6 131.54 0 232282 2022 2022-11-08 2022-09-20 true false false false 340 102 7.7 8.75 458 232283 2022 2022-11-08 2022-09-20 true false false true 148 44.4 2.99 195 232284 2022 2022-11-08 2022-09-20 true false false true 135 40.5 1.84 177 232285 2007 2007-11-30 2007-11-30 false false false true 0.27 51.65 0.54 6.11 0 232286 2022 2022-10-28 2022-09-20 true false false false 1266 379.8 25.11 0 232287 2022 2022-11-30 2022-09-20 true false false false 217 65.1 4.37 286 232288 2022 2022-11-08 2022-09-20 true false false true 2318 695.4 31.51 0 232289 2022 2022-10-28 2022-09-20 true false false false 70 26.4 1.14 0 232290 2022 2022-11-15 2022-09-20 true false false true 1062 318.6 21.66 0 232291 2022 2022-11-15 2022-09-20 true false false false 147 44.1 1.75 0 232292 2023 2023-11-14 2022-09-20 true false false false 3339 1001.7 71.01 8.75 0 232293 2023 2023-11-14 2022-09-20 true false false true 6724 2017.2 103.99 8.75 0 232294 2022 2022-10-28 2022-09-20 true false false true 765 229.5 15.13 0 232295 2022 2022-11-08 2022-09-20 true false false true 2296 688.8 46.26 0 232296 2022 2022-11-08 2022-09-20 true false false false 159 47.7 3.58 8.75 0 232297 2022 2022-11-08 2022-09-20 true false false true 911 273.3 12.4 0 232298 2007 2007-11-30 2007-11-30 false false false true 1304.86 1304.86 203.88 6.11 0 232299 2022 2022-11-15 2022-09-20 true false false true 559 167.7 7.74 0 232300 2025 2025-05-13 2025-04-04 true false false false 449 134.7 29.17 12.39 0 232301 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232302 2022 2022-11-30 2022-09-20 true false false false 89 26.7 1.05 0 232303 2022 2022-11-25 2022-09-20 true false false false 73 21.9 1.67 8.75 0 232304 2022 2022-11-08 2022-09-20 true false false true 902 270.6 18.2 0 232305 2007 2007-11-30 2007-11-30 false false false true 279 279 43.6 6.11 0 232306 2023 2023-11-15 2022-09-20 true false false false 151 45.3 5.86 8.75 211 232307 2022 2022-11-15 2022-09-20 true false false true 553 165.9 11.3 0 232308 2022 2022-11-30 2022-09-20 true false false false 272 81.6 3.28 0 232309 2022 2022-11-30 2022-09-20 true false false false 60 293.1 12.24 8.75 0 232310 2022 2022-11-30 2022-09-20 true false false false 1285 385.5 29.86 8.75 0 232311 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 232312 2022 2022-11-15 2022-09-20 true false false false 474 142.2 9.67 0 232313 2022 2022-11-30 2022-09-20 true false false true 75 22.5 1.73 8.75 108 232314 2022 2022-11-15 2022-09-20 true false false false 521 156.3 7.19 0 232315 2022 2022-11-30 2022-09-20 true false false false 44 13.2 0.88 58 232316 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232317 2023 2023-11-15 2022-09-20 true false false false 245 73.5 9.66 8.75 337 232318 2022 2022-09-20 2022-09-20 true false false true 2746 823.8 34.46 8.75 0 232319 2022 2022-11-15 2022-09-20 true false false true 1030 309 14.24 0 232320 2023 2023-11-15 2022-09-20 true false false false 266 79.8 8.23 8.75 0 232321 2022 2022-11-30 2022-09-20 true false false true 75 22.5 1.73 8.75 108 232322 2022 2022-11-30 2022-09-20 true false false true 112 33.6 2.36 148 232323 2022 2022-11-30 2022-09-20 true false false true 510 153 10.68 0 232324 2022 2022-11-30 2022-09-20 true false false false 56 16.8 0.7 0 232325 2022 2022-11-15 2022-09-20 true false false true 1020 306 20.8 0 232326 2022 2022-11-30 2022-09-20 true false false true 75 22.5 1.73 8.75 0 232327 2003 2003-07-09 2003-12-12 false false true false 50.51 0 0 232328 2025 2025-05-13 2025-04-04 true false false true 318 12.14 12.16 0 232329 2007 2007-11-30 2007-11-30 false false false true 101.77 101.77 11.16 6.11 0 232330 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 232331 2024 2024-11-13 2024-07-19 true false false false 278 15.36 11.55 0 232332 2022 2022-10-28 2022-09-20 true false false true 474 142.2 9.37 626 232333 2022 2022-10-28 2022-09-20 true false false true 478 143.4 6.3 628 232334 2007 2007-11-30 2007-12-17 false false false true 624.07 51.65 130.58 0 0 232335 2023 2023-11-13 2022-09-20 true false false true 73 21.9 2.87 8.75 107 232336 2023 2023-11-13 2022-09-20 true false false false 37 16.14 1.14 54 232337 2023 2023-11-13 2022-09-20 true false false true 73 21.9 2.87 8.75 107 232338 2022 2022-11-17 2022-09-20 true false false false 73 44.4 1.66 119 232339 2022 2022-11-17 2022-09-20 true false false false 303 122.12 4.27 429 232340 2007 2007-11-30 2007-11-30 false false false true 945.28 945.28 119.09 6.11 0 232341 2022 2022-11-08 2022-09-20 true false false true 1289 386.7 25.95 0 232342 2022 2022-11-08 2022-09-20 true false false true 1551 465.3 35.03 8.75 0 232343 2022 2022-11-30 2022-09-20 true false false false 69 20.7 1.63 8.75 0 232344 2003 2003-07-09 2003-07-08 false false false false 214.33 0 214.33 232345 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 19.57 6.11 0 232346 2022 2022-12-13 2022-09-20 true false false true 279 4.13 0 232347 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 232348 2022 2022-11-15 2022-09-20 true false false false 28 15.6 0.63 44 232349 2022 2022-11-15 2022-09-20 true false false false 30 9 0.4 39 232350 2022 2022-11-15 2022-09-20 true false false false 17 5.1 0.33 22 232351 2022 2022-11-15 2022-09-20 true false false false 18 5.4 0.24 24 232352 2022 2022-11-15 2022-09-20 true false false false 199 59.7 4.05 263 232353 2022 2022-11-15 2022-09-20 true false false false 73 21.9 0.99 96 232354 2022 2022-10-27 2022-09-20 true false false true 73 21.9 1.44 96 232355 2022 2022-10-28 2022-09-20 true false false false 75 22.5 1.47 99 232356 2022 2022-10-28 2022-09-20 true false false false 76 22.8 0.99 100 232357 2022 2022-11-11 2022-09-20 true false false false 45 13.5 1.02 8.75 68 232358 2022 2022-11-11 2022-09-20 true false false false 76 22.8 1.52 100 232359 2022 2022-11-11 2022-09-20 true false false false 77 23.1 1.04 101 232360 2022 2022-11-15 2022-09-20 true false false true 896 268.8 12.4 0 232361 2022 2022-12-13 2022-09-20 true false false true 277 5.9 0 232362 2022 2022-11-15 2022-09-20 true false false true 887 266.1 18.07 0 232363 2007 2007-11-30 2007-11-30 false false false true 6.58 51.65 0.83 6.11 0 232364 2024 2024-11-13 2024-06-27 true false false true 692 207.6 37.74 0 232365 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 232366 2003 2003-07-09 2003-07-08 false false false false 74.87 0 74.87 232367 2024 2024-11-13 2024-07-17 true false false false 49 14.7 2.7 11.55 0 232368 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232369 2025 2025-03-14 2024-09-23 true false false false 118 35.7 7.28 11.55 173 232370 2024-11-27 true false false true 14 4.2 0.81 0.9 0 232371 2022 2022-11-11 2022-09-20 true false false false 77 23.1 1.04 0 232372 2022 2022-11-11 2022-09-20 true false false false 76 22.8 1.52 0 232373 2022 2022-11-11 2022-09-20 true false false false 45 13.5 1.02 8.75 0 232374 2022 2022-11-23 2022-09-20 true false false false 79 23.7 1.69 104 232375 2007 2007-11-30 2007-11-30 false false false true 265.7 265.69 33.21 6.11 373.32 232376 2007 2007-11-30 2007-11-30 false false false true 336.1 336.1 42.02 6.11 0 232377 2022 2022-11-03 2022-09-20 true false false false 76 22.8 1.69 8.75 0 232378 2003 2003-07-09 2003-07-08 false false false false 132.07 0 132.07 232379 2025 2025-06-16 2025-03-06 true false false false 28 8.4 1.12 1.9 39 232380 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 232381 2022 2022-11-28 2022-09-20 true false false true 29 8.7 0.6 38 232382 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232383 2007 2007-11-30 2007-11-30 false false false true 6.58 51.65 0.83 6.11 0 232384 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232385 2023 2023-11-13 2022-09-20 true false false true 16 4.8 0.61 8.75 30 232386 2022 2022-10-27 2022-09-20 true false false true 82 24.6 1.61 108 232387 2022 2022-10-27 2022-09-20 true false false true 83 24.9 1.08 109 232388 2023 2023-11-13 2022-09-20 true false false true 82 24.6 3.21 8.75 0 232389 2023 2023-11-13 2022-09-20 true false false true 83 24.9 2.71 0 232390 2022 2022-11-11 2022-09-20 true false false true 83 24.9 1.67 110 232391 2022 2022-11-18 2022-09-20 true false false true 30 9 0.42 0 232392 2022 2022-10-28 2022-09-20 true false false true 81 24.3 1.58 0 232393 2022 2022-11-18 2022-09-20 true false false true 29 8.7 0.59 0 232394 2022 2022-11-18 2022-09-20 true false false true 29 8.7 0.59 0 232395 2003 2003-11-10 2003-11-12 true false false false 342.13 102.64 48.32 5.64 0 232396 2022 2022-11-11 2022-09-20 true false false true 83 24.9 1.12 109 232397 2022 2022-11-11 2022-09-20 true false false false 85 25.5 1.7 112 232398 2022 2022-11-11 2022-09-20 true false false false 89 26.7 1.04 117 232399 2022 2022-11-15 2022-09-21 true false false true 3373 76.97 8.75 0 232400 2023 2023-11-14 2022-09-20 true false false true 738 221.4 29.07 8.75 997 232401 2023 2023-11-14 2022-09-20 true false false true 745 223.5 24.46 993 232402 2022 2022-10-17 2022-09-20 true false false true 43 12.9 0.83 0 232403 2022 2022-10-17 2022-09-20 true false false true 43 12.9 0.55 0 232404 2023 2023-11-17 2022-09-21 true false false true 482 19.31 8.75 0 232405 2022 2022-12-13 2022-09-26 true false false true 270 3.99 0 232406 2022 2022-10-17 2022-09-20 true false false false 198 59.4 2.41 0 232407 2022 2022-12-13 2022-09-21 true false false true 81 1.72 0 232408 2022 2022-10-17 2022-09-20 true false false false 132 39.6 2.58 0 232409 2022 2022-10-17 2022-09-20 true false false false 198 59.4 4.35 8.75 0 232410 2022 2022-11-30 2022-09-20 true false false true 40 0.93 8.75 0 232411 2022 2022-12-13 2022-09-21 true false false true 20 0.47 8.75 0 232412 2007 2007-11-30 2007-11-30 false false false true 425.14 425.14 53.15 6.11 0 232413 2025 2025-03-14 2024-10-11 true false false true 180 54 11.14 13.32 0 232414 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232415 2025 2025-06-16 2025-02-28 true false false true 858 257.4 49.65 12.16 0 232416 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 232417 2003 2003-07-09 2003-07-08 false false false false 156.58 0 156.58 232418 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 232419 2007 2007-11-30 2007-11-30 false false false true 108.94 108.94 13.39 6.11 0 232420 2025 2025-05-13 2025-04-04 true false false false 161 48.3 10.45 12.39 0 232421 2007 2007-11-30 2007-11-30 false false false true 1928.62 1784.97 241.46 6.11 0 232422 2003 2003-07-09 2003-07-08 false false false false 104.38 0 0 232423 2007 2007-11-30 2007-11-30 false false false true 40.16 51.65 4.27 6.11 0 232424 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232425 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232426 2007 2007-11-30 2007-11-30 false false false true 355.74 355.74 44.47 6.11 0 232427 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 11.21 6.11 0 232428 2007 2007-11-30 2007-11-30 false false false true 802.46 802.46 100.3 6.11 0 232429 2025 2025-03-14 2024-08-20 true false false false 1045 313.5 64.46 12.16 1435 232430 2024 2024-11-13 2024-07-17 true false false false 251 75.3 14.87 11.55 353 232431 2003 2003-07-09 2003-07-08 false false false false 99.92 0 99.92 232432 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 232433 2003 2003-07-09 2003-07-08 false false false false 82.77 0 0 232434 2003 2003-07-09 2003-07-08 false false false false 21.69 0 0 232435 2022 2022-11-21 2022-09-21 true false false false 77 1.75 8.75 88 232436 2022 2022-11-21 2022-09-21 true false false false 77 1.56 79 232437 2022 2022-11-21 2022-09-21 true false false false 83 1.14 84 232438 2022 2022-12-13 2022-09-21 true false false true 481 11.42 8.75 501 232439 2022 2022-12-13 2022-09-21 true false false true 481 10.26 491 232440 2007 2007-11-30 2007-11-30 false false false true 115.62 115.62 14.45 6.11 0 232441 2007 2007-11-30 2007-11-30 false false false true 22.14 51.65 2.6 6.11 0 232442 2007 2007-11-30 2007-11-30 false false false true 57.46 57.46 7.19 6.11 0 232443 2003 2003-07-09 2003-07-08 false false false false 17.81 0 17.81 232444 2022 2022-12-13 2022-09-21 true false false true 641 9.48 650 232445 2023 2023-11-28 2023-07-31 true false false false 190 60.24 7.54 11.55 0 232446 2007 2007-11-30 2007-11-30 false false false true 25.47 51.65 3.19 6.11 86 232447 2022 2022-11-30 2022-09-21 true false false false 73 21.9 1.7 8.75 105 232448 2022 2022-11-30 2022-09-21 true false false false 201 60.3 4.11 265 232449 2022 2022-11-30 2022-09-21 true false false false 0 51.66 0.01 8.75 60 232450 2022-09-21 true false false false 0 11.1 0.14 8.75 0 232451 2022 2022-11-21 2022-09-21 true false false false 255 76.5 5.22 337 232452 2022 2022-11-21 2022-09-21 true false false false 30 38.1 0.86 69 232453 2022 2022-12-13 2022-09-21 true false false false 42 0.99 8.75 0 232454 2022 2022-11-15 2022-09-21 true false false false 639 191.7 14.69 8.75 0 232455 2022 2022-11-17 2022-09-21 true false false true 250 5.09 0 232456 2022 2022-12-13 2022-09-21 true false false true 310 4.59 0 232457 2022 2022-12-13 2022-09-21 true false false true 48 1.02 0 232458 2022 2022-12-13 2022-09-21 true false false true 307 6.57 0 232459 2022 2022-12-13 2022-09-21 true false false true 307 7.31 8.75 0 232460 2022 2022-12-13 2022-09-21 true false false true 115 2.74 8.75 0 232461 2022 2022-11-30 2022-09-21 true false false false 0 40.5 0.14 8.75 0 232462 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 232463 2007 2007-11-30 2007-11-30 false false false true 261.26 261.25 32.66 6.11 0 232464 2024 2024-11-12 2024-04-22 true false false false 1914.27 574.28 103.79 0 232465 2007 2007-11-30 2007-11-30 false false false true 260.42 260.41 32.55 6.11 0 232466 2022 2022-11-15 2022-09-21 true false false false 196 4.45 8.75 209 232467 2007 2007-11-30 2007-11-30 false false false true 83.57 83.57 10.45 6.11 0 232468 2022 2022-11-15 2022-09-21 true false false true 714 14.58 714.42 232469 2007 2007-11-30 2007-11-30 false false false true 57.51 57.51 7.19 6.11 0 232470 2022 2022-11-15 2022-09-21 true false false true 601 8.55 610 232471 2022 2022-11-15 2022-09-21 true false false false 75.33 22.6 1.71 8.75 108 232472 2024 2024-09-23 2024-02-28 true false false true 1222 366.6 62.36 0 232473 2022 2022-11-15 2022-09-21 true false false false 128 38.4 2.61 169 232474 2022 2022-11-15 2022-09-21 true false false false 356 106.8 4.49 467 232475 2022 2022-11-15 2022-09-21 true false false false 121 36.3 2.74 8.75 169 232476 2022 2022-11-15 2022-09-21 true false false false 213 63.9 4.34 281 232477 2022 2022-11-15 2022-09-21 true false false false 8 32.1 0.5 41 232478 2007 2007-11-30 2007-11-30 false false false true 666.18 666.18 83.27 6.11 0 232479 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 232480 2003 2003-10-23 2003-10-22 true false false false 137.27 41.19 19.38 5.64 203.48 232481 2007 2007-11-30 2007-11-30 false false false true 144.66 144.66 18.08 6.11 0 232482 2022 2022-11-17 2022-09-21 true false false true 401 8.2 0 232483 2022 2022-11-17 2022-09-21 true false false false 356 8.15 8.75 0 232484 2022 2022-11-17 2022-09-21 true false false false 327 6.71 0 232485 2022 2022-11-17 2022-09-21 true false false false 227 3.16 230 232486 2022 2022-11-30 2022-09-21 true false false false 369 5.26 0 232487 2022 2022-11-15 2022-09-21 true false false false 591 551.1 15.47 0 232488 2022 2022-11-23 2022-09-21 true false false false 180 4.17 8.75 193 232489 2022 2022-11-15 2022-09-21 true false false false 1021 324.93 16.39 0 232490 2022 2022-11-23 2022-09-21 true false false false 1237 28.55 8.75 0 232491 2022 2022-11-15 2022-09-21 true false false true 56 16.8 0.77 0 232492 2022 2022-10-28 2022-09-21 true false false true 6349 125.54 0 232493 2022 2022-11-15 2022-09-21 true false false true 56 16.8 1.13 0 232494 2022 2022-11-30 2022-09-21 true false false true 431 129.3 9.97 8.75 0 232495 2025 2025-11-26 2025-03-28 true false false false 671 226.8 50.91 11.55 0 232496 2022 2022-11-08 2022-09-21 true false false true 178 1.94 0 232497 1998 1998-01-01 2004-05-24 false false false false 298.82 59.77 -0.01 5.64 0 232498 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 10.76 6.11 0 232499 2022 2022-11-23 2022-09-21 true false false false 461 6.08 0 232500 2022 2022-10-28 2022-09-21 true false false true 6376 84.32 0 232501 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 79.72 6.11 0 232502 2022 2022-10-19 2022-09-21 true false false true 99 29.7 1.93 131 232503 2022 2022-10-19 2022-09-21 true false false true 99 29.7 1.28 130 232504 2022 2022-10-19 2022-09-21 true false false true 99 29.7 1.01 130 232505 2023 2023-11-27 2022-09-21 true false false true 153 45.9 6.15 8.75 214 232506 2024 2024-09-23 2024-03-19 true false false true 157 47.1 8.02 11.55 224 232507 2023 2023-12-05 2022-09-21 true false false true 488 146.4 19.76 8.75 0 232508 2022 2022-11-08 2022-09-21 true false false true 178 2.42 0 232509 2022 2022-11-21 2022-09-21 true false false true 1374 412.2 19.32 0 232510 2022 2022-11-08 2022-09-21 true false false true 176 3.53 0 232511 2022 2022-11-21 2022-09-21 true false false true 57 17.1 1.15 0 232512 2022 2022-11-21 2022-09-21 true false false true 1374 412.2 28.31 0 232513 2022 2022-11-08 2022-09-21 true false false true 927 20.93 8.75 0 232514 2022 2022-11-08 2022-09-21 true false false true 176 3.95 8.75 0 232515 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 232516 2025 2025-06-16 2025-02-28 true false false true 1062 318.6 42.48 12.64 1436 232517 2022 2022-10-19 2022-09-21 true false false true 1931 579.3 19.79 0 232518 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 232519 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 232520 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232521 2023 2023-11-15 2022-09-21 true false false true 178 5.34 8.75 0 232522 2022 2022-11-03 2022-09-21 true false false false 224 4.49 0 232523 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232524 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 232525 2022 2022-11-03 2022-09-21 true false false false 226 3.04 0 232526 2023 2023-11-15 2022-09-21 true false false true 59 1.43 0 232527 2025 2025-03-14 2024-10-23 true false false false 257 77.1 13.55 1.9 350 232528 2007 2007-11-30 2007-11-30 false false false true 168.85 168.85 21.48 6.11 0 232529 2007 2007-11-30 2007-11-30 false false false true 76.56 76.56 9.57 6.11 0 232530 2022 2022-10-19 2022-09-21 true false false true 1931 579.3 24.93 0 232531 2022 2022-10-19 2022-09-21 true false false true 1913 573.9 37.25 0 232532 2003 2003-07-09 2003-07-08 false false false false 77.56 0 0 232533 2003 2003-07-09 2003-07-08 false false false false 357.9 0 0 232534 2007 2007-11-30 2007-11-30 false false false true 50.54 51.65 6.18 6.11 0 232535 2022 2022-10-19 2022-09-21 true false false true 12267 3680.1 238.76 0 232536 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 7.23 6.11 0 232537 2022 2022-11-30 2022-09-21 true false false true 841 252.3 19.61 8.75 0 232538 2022 2022-11-30 2022-09-21 true false false true 351 105.3 7.34 0 232539 2007 2007-11-30 2007-11-30 false false false true 325.48 325.48 40.68 6.11 0 232540 2022 2022-12-13 2022-09-21 false false true false 51.28 40.14 1.29 8.75 14.67 232541 2022 2022-10-17 2022-09-21 true false false false 50 15 0.56 0 232542 2022 2022-10-17 2022-09-21 true false false false 51 15.3 1.11 8.75 0 232543 2022 2022-10-17 2022-09-21 true false false false 51 15.3 0.98 0 232544 2022 2022-12-13 2022-09-21 true false true false 80.28 25.14 1.82 8.75 99 232545 2022 2022-10-17 2022-09-21 true false false true 241 72.3 5.25 8.75 327 232546 2022 2022-10-17 2022-09-21 true false false true 241 72.3 4.66 318 232547 2022 2022-10-17 2022-09-21 true false false true 241 72.3 3.09 316 232548 2022 2022-10-17 2022-09-21 true false false false 221 66.3 4.82 8.75 301 232549 2022-09-21 true false false true 18 0.31 8.75 0 232550 2007 2007-11-30 2007-11-30 false false false true 256.24 256.23 32.03 6.11 0 232551 2003 2003-07-09 2003-07-08 false false false false 61.14 0 0 232552 2022 2022-11-15 2022-09-21 true false false false 26 7.8 0.35 0 232553 2007 2007-11-30 2007-11-30 false false false true 25.71 51.65 3.42 6.11 0 232554 2022 2022-10-17 2022-09-21 true false false false 221 66.3 4.29 292 232555 2022 2022-10-17 2022-09-21 true false false false 221 66.3 2.84 290 232556 2023 2023-11-15 2022-09-21 true false false false 193 57.9 4.45 8.75 0 232557 2022 2022-11-15 2022-09-21 true false false false 25 7.5 0.51 0 232558 2023 2023-11-14 2022-10-31 true false false false 226 67.8 8.74 8.75 0 232559 2023 2023-11-13 2022-09-21 true false false true 902 270.6 35.5 8.75 1217 232560 2022 2022-10-19 2022-09-21 true false false true 9083 2724.9 177.54 0 232561 2022 2022-11-21 2022-09-21 true false false false 251 75.3 5.15 0 232562 2022 2022-11-21 2022-09-21 true false false false 41.48 12.44 0.88 55 232563 2023 2023-11-13 2022-09-21 true false false true 91 27.3 3.52 8.75 0 232564 2022 2022-12-13 2022-09-21 true false false true 378 5.59 0 232565 2022 2022-12-13 2022-09-21 true false false true 3197 76 8.75 0 232566 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.02 12.39 37 232567 2022 2022-11-03 2022-09-21 true false false true 248 74.4 3.31 0 232568 2022 2022-11-03 2022-09-21 true false false true 105 31.5 2.12 139 232569 2022 2022-11-03 2022-09-21 true false false true 106 31.8 1.44 139 232570 2023 2023-07-07 2022-09-21 true false false false 52 15.6 0.79 8.75 0 232571 2007 2007-11-30 2007-11-30 false false false true 84.26 84.26 9.9 6.11 0 232572 2022 2022-10-17 2022-09-21 true false false true 108 32.4 2.12 0 232573 2022 2022-10-17 2022-09-21 true false false true 108 32.4 2.37 8.75 0 232574 2023 2023-09-12 2022-09-21 true false false true 951 285.3 34.19 8.75 0 232575 2023 2023-09-12 2022-09-21 true false false true 956 286.8 28.1 0 232576 2023 2023-09-12 2022-09-21 true false false true 993 297.9 26.52 0 232577 2023 2023-09-12 2022-09-21 true false false true 951 285.3 34.19 8.75 0 232578 2023 2023-09-12 2022-09-21 true false false true 956 286.8 28.1 0 232579 2022 2022-11-11 2022-09-21 true false false false 88 26.4 1.76 116 232580 2022 2022-11-11 2022-09-21 true false false false 85 57.75 1.4 144 232581 2022 2022-10-19 2022-09-21 true false false true 7444 2233.2 96.68 0 232582 2022 2022-10-28 2022-09-21 true false false false 91 27.3 1.81 120 232583 2022 2022-10-28 2022-09-21 true false false false 41 12.3 0.6 54 232584 2022 2022-11-03 2022-09-21 true false false true 246 73.8 4.89 0 232585 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 232586 2022 2022-11-11 2022-09-21 true false false false 93 27.9 2.1 8.75 132 232587 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232588 2022 2022-11-11 2022-09-21 true false false false 93 27.9 1.88 123 232589 2022 2022-11-11 2022-09-21 true false false false 94 28.2 1.28 123 232590 2022 2022-10-17 2022-09-21 true false false false 93 27.9 1.82 123 232591 2022 2022-10-17 2022-09-21 true false false false 94 28.2 1.23 123 232592 2022 2022-10-19 2022-09-21 true false false false 43 12.9 0.84 57 232593 2022 2022-10-19 2022-09-21 true false false false 43 12.9 0.55 56 232594 2023 2023-11-13 2022-09-21 true false false false 93 27.9 3.67 8.75 133 232595 2024 2024-09-23 2024-03-01 true false false true 1632 489.6 82.92 0 232596 2022 2022-11-17 2022-09-21 true false false false 94 28.2 1.93 124 232597 2022 2022-11-17 2022-09-21 true false false true 95 28.5 1.31 125 232598 2022 2022-10-17 2022-09-21 true false false true 739 221.7 9.48 0 232599 2022 2022-10-19 2022-09-21 true false false false 3248 974.4 65.64 0 232600 2022 2022-10-17 2022-09-21 true false false true 732 219.6 14.19 0 232601 2022 2022-10-17 2022-09-21 true false false true 732 219.6 15.97 8.75 0 232602 2022 2022-10-19 2022-09-21 true false false true 6558 1967.4 84.63 0 232603 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 232604 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232605 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 232606 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 232607 2003 2003-07-09 2003-07-08 false false false false 76.46 0 76.46 232608 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 232609 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 19.57 6.11 0 232610 2022 2022-10-17 2022-09-21 true false false true 97 29.1 1.24 0 232611 2022 2022-10-17 2022-09-21 true false false true 96 28.8 1.85 0 232612 2022 2022-10-17 2022-09-21 true false false true 97 29.1 1.24 0 232613 2022 2022-10-27 2022-09-21 true false false true 97 29.1 1.26 0 232614 2022 2022-10-28 2022-09-21 true false false false 96 28.8 1.87 127 232615 2022 2022-10-27 2022-09-21 true false false true 97 29.1 1.26 0 232616 2022 2022-10-17 2022-09-21 true false false true 96 28.8 1.85 0 232617 2022 2022-10-27 2022-09-21 true false false true 96 28.8 1.87 0 232618 2022 2022-10-27 2022-09-21 true false false true 96 28.8 1.87 0 232619 2022 2022-10-19 2022-09-21 true false false true 1728 518.4 33.63 0 232620 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232621 2025 2025-06-16 2025-02-28 true false false true 1070 321 43.42 13.71 0 232622 2022 2022-10-28 2022-09-21 true false false false 102 30.6 1.34 134 232623 2023 2023-11-13 2022-09-21 true false false false 97 3.75 8.75 0 232624 2023 2023-11-13 2022-09-22 true false false false 79 23.7 3.09 8.75 0 232625 2023 2023-11-13 2022-09-22 true false false false 84 25.2 2.72 0 232626 2009 2009-07-16 2009-05-08 true false false false 66.14 19.84 6.43 6.11 0 232627 2022 2022-10-17 2022-09-22 true false false true 1024 307.2 19.86 0 232628 2023 2023-11-27 2022-09-22 true false false true 138 41.4 5.52 8.75 0 232629 2022 2022-10-19 2022-09-22 true false false false 200 60 3.74 0 232630 2022 2022-10-19 2022-09-22 true false false true 402 120.6 5.19 0 232631 2022 2022-10-17 2022-09-22 true false false true 497 149.1 6.37 0 232632 2022 2022-10-19 2022-09-22 true false false true 66 19.8 0.85 0 232633 2022 2022-10-17 2022-09-22 true false false true 70 21 1.35 0 232634 2022 2022-11-30 2022-09-22 true false false false 456 136.8 9.45 0 232635 2022 2022-10-17 2022-09-22 true false false true 492 147.6 9.53 0 232636 2022 2022-11-28 2022-09-22 true false false true 510 153 11.89 8.75 0 232637 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 31.32 6.11 0 232638 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 5.3 6.11 0 232639 2003 2003-07-09 2003-07-08 false false false false 113.79 0 113.79 232640 2024 2024-11-19 2024-06-05 true false false true 579 173.7 33.36 11.55 0 232641 2003 2003-07-09 2003-07-08 false false false false 34 0 0 232642 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.21 0 232643 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 18.68 6.11 0 232644 2009 2009-07-16 2009-05-08 true false false false 191.7 57.51 18.55 6.11 0 232645 2024 2024-11-19 2024-05-14 true false false false 0 29.25 0.07 11.55 41 232646 2022 2022-11-15 2022-09-22 true false false true 902 270.6 18.42 0 232647 2022 2022-11-15 2022-09-22 true false false false 452 140.19 7.18 0 232648 2022 2022-11-30 2022-09-22 true false false false 69 20.7 1.43 91 232649 2022 2022-11-15 2022-09-22 true false false true 69 20.7 0.95 0 232650 2022 2022-11-15 2022-09-22 true false false true 83 24.9 1.69 0 232651 2022 2022-11-15 2022-09-22 true false false true 204 61.2 4.15 0 232652 2022 2022-11-15 2022-09-22 true false false false 25 7.5 0.51 0 232653 2003 2003-07-09 2003-07-08 false false false false 24.61 0 0 232654 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232655 2023 2023-11-14 2023-02-24 true false false true 2575 772.5 77.7 0 232656 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232657 2025 2025-06-16 2025-02-28 true false false true 407 122.1 23.31 1.9 554 232658 2022 2022-11-30 2022-09-22 true false false false 47 14.1 0.96 62 232659 2007 2007-11-30 2007-11-30 false false false true 25.44 51.65 3.04 6.11 0 232660 2023 2023-11-13 2022-09-22 true false false false 319 143.55 12.83 8.75 484 232661 2022 2022-11-15 2022-09-22 true false false true 542 162.6 11.07 0 232662 2022 2022-11-15 2022-09-22 true false false true 547 164.1 7.58 0 232663 2023 2023-11-13 2022-09-22 true false false true 164 49.2 6.46 8.75 228 232664 2023 2023-11-13 2022-09-22 true false false true 166 49.8 5.44 221 232665 2022 2022-11-15 2022-09-22 true false false false 95 28.5 1.87 0 232666 2022 2022-12-13 2022-09-22 true false false true 1285 19 0 232667 2022 2022-11-30 2022-09-22 true false false true 705 211.5 14.76 0 232668 2022 2022-12-13 2022-09-22 true false false true 1273 27.17 0 232669 2022 2022-12-13 2022-09-22 true false false true 1273 30.27 8.75 0 232670 2022 2022-10-17 2022-09-22 true false false true 947 284.1 17.83 0 232671 2003 2003-07-09 2003-07-08 false false false false 136.75 0 0 232672 2022 2022-11-21 2022-09-22 true false false false 127 38.1 1.42 0 232673 2025 2025-06-16 2025-03-03 true false false true 99 29.7 6.61 12.39 0 232674 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 232675 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232676 2007 2007-11-30 2007-11-30 false false false true 208.93 208.93 26.21 6.11 0 232677 2023 2023-02-27 2023-02-27 true false false false -401 -120.3 -401 232678 2023 2023-11-13 2022-09-22 true false false false 83 24.9 2.49 110 232679 2022 2022-11-15 2022-09-22 true false false true 638 191.4 12.99 842 232680 2007 2007-11-30 2007-11-30 false false false true 52.18 52.18 6.53 6.11 0 232681 2022 2022-11-15 2022-09-22 true false false true 295 88.5 4.07 0 232682 2022 2022-11-15 2022-09-22 true false false true 644 193.2 8.9 846 232683 2022 2022-12-07 2022-09-22 true false false true 164 49.2 3.88 8.75 226 232684 2023 2023-11-27 2022-09-22 true false false true 476 142.8 19.01 8.75 647 232685 2007 2007-11-30 2007-11-30 false false false true 76.53 76.53 8.94 6.11 0 232686 2022 2022-10-19 2022-09-22 true false false false 604 181.2 11.3 797 232687 2022 2022-11-15 2022-09-22 true false false true 293 87.9 5.98 0 232688 2024 2024-11-19 2024-05-30 true false false false 401 120.3 17.13 0 232689 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 232690 2003 2003-07-09 2003-07-08 false false false false 178.96 0 0 232691 2022 2022-10-19 2022-09-22 true false false true 1973 591.9 20.22 0 232692 2022 2022-10-19 2022-09-22 true false false false 616 184.8 6.73 808 232693 2022 2022-10-19 2022-09-22 true false false false 108 32.4 2.12 143 232694 2022 2022-10-19 2022-09-22 true false false false 116 34.8 1.5 152 232695 2023 2023-11-13 2022-09-22 true false false false 95 57 3.48 0 232696 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 9.77 6.11 0 232697 2007 2007-11-30 2007-11-30 false false false true 1343.96 1343.96 166.47 6.11 0 232698 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 24.21 6.11 0 232699 2022 2022-11-21 2022-09-22 true false false false 92 27.6 1.03 121 232700 2022 2022-10-19 2022-09-22 true false false true 1821 546.3 23.49 0 232701 2022 2022-10-19 2022-09-22 true false false true 1973 591.9 25.47 0 232702 2022 2022-10-19 2022-09-22 true false false true 902 270.6 17.58 1190 232703 2022 2022-10-19 2022-09-22 true false false true 911 273.3 11.77 1196 232704 2022 2022-10-19 2022-09-22 true false false true 1804 541.2 35.11 0 232705 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 232706 2025 2025-05-13 2025-04-04 true false false true 172 51.6 11.22 1.9 237 232707 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 24.21 6.11 0 232708 2022 2022-10-19 2022-09-22 true false false false 1593 477.9 16.12 0 232709 2009 2009-07-16 2009-05-08 true false false false 1879 563.7 171.63 6.11 0 232710 2022 2022-11-21 2022-09-22 true false false true 52 0.72 0 232711 2022 2022-10-19 2022-09-22 true false false false 32 9.6 0.35 0 232712 2023 2023-11-28 2022-09-22 true false false true 789 31.71 8.75 0 232713 2023 2023-11-28 2022-09-22 true false false true 1366 45.91 0 232714 2023 2023-11-28 2022-09-22 true false false true 1366 42.26 0 232715 2023 2023-11-28 2022-09-22 true false false true 1366 41.96 0 232716 2022 2022-11-30 2022-09-22 true false false false 23 6.9 0.5 30 232717 2022 2022-11-28 2022-09-22 true false false false 26108 7832.4 374.01 0 232718 2022 2022-10-19 2022-09-22 true false false true 2405 721.5 46.81 0 232719 2022 2022-11-21 2022-09-22 true false false true 52 1.06 0 232720 2022 2022-10-19 2022-09-22 true false false false 1707 512.1 31.96 0 232721 2022 2022-11-21 2022-09-22 true false false true 52 1.19 8.75 0 232722 2022 2022-10-17 2022-09-22 true false false false 786 235.8 9.88 0 232723 2022 2022-11-15 2022-09-22 true false false true 295 88.5 4.07 0 232724 2009 2009-07-16 2009-05-08 true false false false 128.23 152.45 12.44 6.11 0 232725 2022 2022-10-19 2022-09-22 true false false true 2428 728.4 31.32 0 232726 2022 2022-10-17 2022-09-22 true false false false 368 113.25 7.14 488 232727 2022 2022-10-17 2022-09-22 true false false false 422 126.6 5.42 554 232728 2023 2023-11-27 2022-09-22 true false false true 267 80.1 10.7 8.75 0 232729 2022 2022-11-04 2022-09-22 true false false true 629 188.7 12.59 0 232730 2022 2022-11-04 2022-09-22 true false false true 635 190.5 8.55 0 232731 2022 2022-11-15 2022-09-22 true false false false 36.59 10.98 0.43 0 232732 2022 2022-11-15 2022-09-22 true false false true 293 87.9 5.98 0 232733 2022 2022-11-15 2022-09-22 true false false false 79 23.7 1.55 0 232734 2022 2022-11-21 2022-09-22 true false false false 382 114.6 5.37 0 232735 2022 2022-11-23 2022-09-22 true false false true 585 175.5 12.31 0 232736 2022 2022-10-19 2022-09-22 true false false true 4043 1212.9 52.16 0 232737 2022 2022-10-19 2022-09-22 true false false true 4005 1201.5 77.95 0 232738 2022 2022-10-28 2022-09-22 true false false true 1654 496.2 32.69 0 232739 2022 2022-10-28 2022-09-22 true false false true 1669 500.7 22.04 0 232740 2022 2022-11-15 2022-09-22 true false false false 484 10.21 0 232741 2007 2007-11-30 2007-11-30 false false false true 21120 21120 2640 6.11 44886 232742 2007 2007-11-30 2007-11-30 false false false true 153.58 153.58 19.19 6.11 332 232743 2025 2025-03-14 2024-10-04 true false false false 569 170.7 35.1 12.16 0 232744 2007 2007-11-30 2007-11-30 false false false true 318.34 318.34 39.79 6.11 0 232745 2025 2025-03-14 2024-10-16 true false false false 55 16.5 3.4 0.9 0 232746 2025 2025-05-13 2025-04-04 true false false true 435 130.5 24.35 12.16 0 232747 2003 2003-07-09 2003-07-08 false false false false 542.82 0 542.82 232748 2025 2025-01-15 2025-01-15 true false false false -279 -83.7 -279 232749 2007 2007-11-30 2007-11-30 false false false true 221.9 221.9 27.74 6.11 0 232750 2022 2022-11-21 2022-09-22 true false false false 30252 623.02 0 232751 2022 2022-11-21 2022-09-22 true false false false 34051 784.84 8.75 0 232752 2023 2023-11-13 2022-09-22 true false false false 157 93.9 6.29 8.75 266 232753 2023 2023-11-13 2022-09-22 true false false false 158 47.4 4.74 210 232754 2023 2023-11-13 2022-09-22 true false false true 113 33.9 4.46 8.75 0 232755 2024 2024-11-20 2024-04-11 true false false true 179 53.7 10.32 11.55 0 232756 2024 2024-12-10 2024-04-26 true false false false 333 99.9 19.02 11.55 463 232757 2003 2003-07-09 2003-07-08 false false false false 81.56 0 0 232758 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 232759 2003 2003-07-09 2003-07-08 false false false false 86 0 0 232760 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232761 2007 2007-11-30 2007-11-30 false false false true 3.15 51.65 6.11 61 232762 2003 2003-07-09 2003-07-08 false false false false 85.98 0 0 232763 2003 2003-07-09 2003-07-08 false false false false 79.15 0 0 232764 2003 2003-07-09 2003-07-08 false false false false 136.37 0 0 232765 2007 2007-11-30 2007-11-30 false false false true 42.48 51.65 4.99 6.11 0 232766 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232767 2007 2007-11-30 2007-11-30 false false false true 7.7 51.65 0.9 6.11 0 232768 2007 2007-11-30 2007-11-30 false false false true 41.55 51.65 5.75 6.11 0 232769 2007 2007-11-30 2007-11-30 false false false true 2598.76 2598.75 324.85 6.11 3579 232770 2022 2022-12-14 2022-09-22 true false false true 6820 162.37 8.75 0 232771 2007 2007-11-30 2007-11-30 false false false true 88.54 88.54 11.07 6.11 0 232772 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 232773 2025 2025-06-16 2025-04-04 true false false true 64 19.2 3.9 12.16 99 232774 2003 2003-07-09 2003-07-08 false false false false 35.42 0 35.42 232775 2003 2003-07-09 2003-07-08 false false false false 138.83 0 0 232776 2003 2003-07-09 2003-07-08 false false false false 185.66 0 0 232777 2003 2003-07-09 2003-07-08 false false false false 102.56 0 102.56 232778 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 232779 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232780 2007 2007-11-30 2007-11-30 false false false true 81.34 81.34 10.79 6.11 0 232781 2007 2007-11-30 2007-11-30 false false false true 1093.24 1093.24 136.66 6.11 0 232782 2003 2003-07-09 2003-07-08 false false false false 18.8 0 18.8 232783 2007 2007-11-30 2007-11-30 false false false true 170.44 170.44 21.3 6.11 0 232784 2007 2007-11-30 2007-11-30 false false false true 37.89 51.65 4.82 6.11 0 232785 2007 2007-11-30 2007-11-30 false false false true 537.1 537.1 67.13 6.11 0 232786 2007 2007-11-30 2007-11-30 false false false true 34.82 51.65 4.36 6.11 0 232787 2003 2003-07-09 2003-07-08 false false false false 119.29 0 0 232788 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.64 6.11 0 232789 2007 2007-11-30 2007-11-30 false false false true 279 279 34.87 6.11 0 232790 2007 2007-11-30 2007-11-30 false false false true 129.43 129.43 15.36 6.11 0 232791 2025 2025-03-14 2024-06-05 true false false false 422 126.6 26.12 13.36 0 232792 2025 2025-06-16 2025-03-03 true false false false 555 37.04 12.16 0 232793 2025 2025-06-16 2025-03-03 true false false true 83 24.9 5.06 13.32 0 232794 2003 2003-07-09 2003-07-08 false false false false 197.29 0 197.29 232795 2003 2003-07-09 2003-07-08 false false false false 59.05 0 0 232796 2003 2003-07-09 2003-07-08 false false false false 58.76 0 58.76 232797 2019 2019-06-27 2019-06-27 true true false true 1801.2 1801.2 44.34 8.75 1783.78 232798 2007 2007-11-30 2007-11-30 false false false true 74.45 74.45 9.12 6.11 0 232799 2022 2022-11-15 2022-09-22 true false false true 66 19.8 0.91 87 232800 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232801 2007 2007-11-30 2007-11-30 false false false true 417.56 417.56 49.06 6.11 0 232802 2007 2007-11-30 2007-11-30 false false false true 16.27 51.65 2.04 6.11 0 232803 2007 2007-11-30 2007-11-30 false false false true 204.95 204.95 25.62 6.11 0 232804 2003 2003-07-09 2003-07-08 false false false false 102.78 0 0 232805 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 232806 2025-03-03 true false false false 6 1.8 0.38 11.55 0 232807 2003 2003-07-09 2003-07-08 false false false false 147.5 0 0 232808 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 4.34 6.11 0 232809 2003 2003-07-09 2003-07-08 false false false false 131.1 0 0 232810 2022 2022-12-13 2022-09-22 true false false true 2761 65.64 8.75 0 232811 2024 2024-06-14 2024-06-14 true false false false -41 -12.3 -41 232812 2022 2022-11-30 2022-09-22 true false false false 730 219 10.46 959 232813 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232814 2007 2007-11-30 2007-11-30 false false false true 51.65 51.65 6.46 6.11 0 232815 2007 2007-11-30 2007-11-30 false false false true 146.54 146.53 18.32 6.11 0 232816 2007 2007-11-30 2007-11-30 false false false true 244.48 244.48 30.56 6.11 342 232817 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.68 13.32 0 232818 2007 2007-11-30 2007-11-30 false false false true 76.74 76.74 9.02 6.11 0 232819 2022 2022-11-15 2022-09-22 true false false false 134 40.2 1.85 0 232820 2022 2022-11-15 2022-09-22 true false false false 127 38.1 2.59 0 232821 2003 2003-07-09 2003-07-08 false false false false 207.98 0 207.98 232822 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 232823 2023 2023-02-27 2023-02-27 true false false false -380 -114 -380 232824 2022 2022-12-14 2022-09-22 true false false false 393 9.38 8.75 0 232825 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 0.96 6.11 0 232826 2023 2023-11-17 2022-09-22 true false false false 392 15.52 8.75 0 232827 2023 2023-11-17 2022-09-22 true false false false 392 12.95 0 232828 2022 2022-11-30 2022-09-22 true false false false 400 120 9.34 8.75 0 232829 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 0.96 6.11 0 232830 2007 2007-11-30 2007-11-30 false false false true 7.71 51.65 0.96 6.11 0 232831 2022 2022-11-30 2022-09-22 true false false true 806 241.8 16.84 0 232832 2022 2022-11-30 2022-09-22 true false false true 202 60.6 4.67 8.75 0 232833 2022 2022-11-30 2022-09-22 true false false true 53 15.9 1.23 8.75 0 232834 2003 2003-07-09 2003-07-08 false false false false 174.47 0 0 232835 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232836 2022 2022-10-28 2022-09-23 true false false true 68 20.4 0.89 0 232837 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 232838 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 232839 2003 2003-07-09 2003-07-08 false false false false 119.3 0 119.3 232840 2003 2003-07-09 2003-07-08 false false false false 1025.99 0 0 232841 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232842 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 0 232843 2023 2023-03-06 2023-03-06 true false false false -107 -32.1 -1.23 -108 232844 2022 2022-11-30 2022-09-22 true false false false 326 224 7.63 8.75 566 232845 2022 2022-11-28 2022-09-22 true false false false 138 41.4 2.86 0 232846 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1.32 6.11 0 232847 2007 2007-11-30 2007-11-30 false false false true 26.6 51.65 3.32 6.11 0 232848 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 17.36 6.11 0 232849 2022 2022-11-28 2022-09-22 true false false true 1354 406.2 31.51 8.75 0 232850 2022 2022-10-28 2022-09-23 true false false true 22 6.6 0.44 0 232851 2025 2025-03-14 2024-10-09 true false false false 65 22.2 4.01 22.42 0 232852 2007 2007-11-30 2007-11-30 false false false true 21.22 51.65 2.62 6.11 0 232853 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 232854 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 232855 2003 2003-07-09 2003-07-08 false false false false 124.18 0 0 232856 2003 2003-07-09 2003-07-08 false false false false 29.83 0 0 232857 2003 2003-07-09 2003-07-08 false false false false 17.37 0 0 232858 2007 2007-11-30 2007-11-30 false false false true 90.78 90.78 11.34 6.11 0 232859 2007 2007-11-30 2007-11-30 false false false true 198.3 198.3 24.79 6.11 0 232860 2003 2003-07-09 2003-07-08 false false false false 106.58 0 106.58 232861 2022 2022-10-19 2022-09-23 true false false true 2168 650.4 47.45 8.75 0 232862 2007 2007-11-30 2007-11-30 false false false true 93.78 93.78 11.72 6.11 0 232863 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232864 2007 2007-11-30 2007-11-30 false false false true 438.43 438.43 52.46 6.11 0 232865 2022 2022-10-19 2022-09-23 true false false true 2168 650.4 42.19 0 232866 2024 2024-11-20 2024-03-18 true false false false 57 25.5 3.52 11.55 98 232867 2003 2003-07-09 2003-07-08 false false false false 99.62 0 99.62 232868 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 232869 2007 2007-11-30 2007-11-30 false false false true 17.42 51.65 2.17 6.11 0 232870 2024-11-11 true false false false 0 7.2 0.01 11.55 0 232871 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 22.78 6.11 0 232872 2007 2007-11-30 2007-11-30 false false false true 80.16 80.16 10.02 6.11 0 232873 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 232874 2003 2003-07-09 2003-07-08 false false false false 347.26 0 0 232875 2007 2007-11-30 2007-11-30 false false false true 36.17 51.65 4.52 6.11 0 232876 2003 2003-07-09 2003-07-08 false false false false 85.63 0 0 232877 2003 2003-07-09 2003-07-08 false false false false 75.07 0 75.07 232878 2024-08-30 true false false false 0 7.13 0.02 11.55 0 232879 2007 2007-11-30 2007-11-30 false false false true 175.76 175.76 21.97 6.11 0 232880 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232881 2022 2022-10-19 2022-09-23 true false false true 2189 656.7 28.24 0 232882 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232883 2025 2025-03-14 2024-10-09 true false false true 676 202.8 41.64 11.77 0 232884 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 232885 2007 2007-11-30 2007-11-30 false false false true 167.02 167.02 20.88 6.11 0 232886 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 232887 2007 2007-11-30 2007-11-30 false false false true 257.77 257.77 32.22 6.11 0 232888 2003 2003-07-09 2003-07-08 false false false false 43.24 0 43.24 232889 2007 2007-11-30 2007-11-30 false false false true 76.74 76.74 9.02 6.11 0 232890 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232891 2003 2003-07-09 2003-07-08 false false false false 31.24 0 0 232892 2025 2025-03-14 2024-09-02 true false false false 1172 72.6 11.55 1256 232893 2022 2022-11-14 2024-10-08 true false false false 246 5.54 8.75 254.46 232894 2022 2022-12-13 2022-09-23 false false false true 1084.13 1084.13 27.17 8.75 0 232895 2009 2009-07-16 2009-05-08 true false false false 26.57 7.97 2.43 6.11 0 232896 2025 2025-03-14 2024-11-05 true false false false 21 6.3 1.3 14.39 0 232897 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 232898 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 232899 2003 2003-07-09 2003-07-08 false false false false 93.95 0 93.95 232900 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 232901 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232902 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 232903 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 232904 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232905 2003 2003-07-09 2003-07-08 false false false false 71.21 0 0 232906 2003 2003-07-09 2003-07-08 false false false false 173.77 0 173.77 232907 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 232908 2022 2022-10-12 2022-09-23 true false false true 1084 325.2 23.47 8.75 0 232909 2022 2022-10-12 2022-09-23 true false false true 1084 325.2 20.83 0 232910 2007 2007-11-30 2007-11-30 false false false true 3.26 51.65 0.41 6.11 0 232911 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232912 2009 2009-07-16 2009-05-08 true false false false 109.32 32.8 10.63 6.11 0 232913 2007 2007-11-30 2007-11-30 false false false true 70.46 70.46 8.63 6.11 136 232914 2025 2025-06-16 2025-03-03 true false false false 555 22.2 12.16 0 232915 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 232916 2022 2022-10-12 2022-09-23 true false false true 1094 328.2 13.86 0 232917 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 232918 2022 2022-12-13 2022-09-23 false false false true 1084.13 1084.13 27.17 8.75 0 232919 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 232920 2022 2022-11-04 2022-09-23 true false false true 1084 325.2 24.33 8.75 0 232921 2022 2022-11-04 2022-09-23 true false false true 1084 325.2 21.69 0 232922 2022 2022-11-04 2022-09-23 true false false true 1094 328.2 14.72 0 232923 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 232924 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 232925 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 232926 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 232927 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 232928 2022 2022-10-19 2022-09-23 true false false true 22 6.6 0.49 8.75 0 232929 2022 2022-10-19 2022-09-23 true false false true 22 6.6 0.44 0 232930 2022 2022-11-30 2022-07-06 true false false false 52 15.6 1.06 69 232931 2007 2007-11-30 2007-11-30 false false false true 923.98 923.97 115.49 6.11 0 232932 2003 2003-07-09 2003-07-08 false false false false 24.58 0 0 232933 2003 2003-07-09 2003-07-08 false false false false 61.44 0 0 232934 2003 2003-07-09 2003-07-08 false false false false 93.95 0 93.95 232935 2022 2022-10-19 2022-09-23 true false false true 68 20.4 0.87 0 232936 2003 2003-07-09 2003-07-08 false false false false 22.79 0 22.79 232937 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 232938 2007 2007-11-30 2007-11-30 false false false true 104.68 104.68 13.09 6.11 0 232939 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 232940 2003 2003-07-09 2003-07-08 false false false false 66.22 0 66.22 232941 2003 2003-07-09 2003-07-08 false false false false 74.47 0 74.47 232942 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 6.45 6.11 0 232943 2007 2007-11-30 2007-11-30 false false false true 501.6 501.6 62.7 6.11 696 232944 2007 2007-11-30 2007-11-30 false false false true 134.54 134.54 16.81 6.11 0 232945 2003 2003-07-09 2003-07-08 false false false false 307.61 0 0 232946 2003 2003-07-09 2003-07-08 false false false false 195.22 0 0 232947 2003 2003-07-09 2003-07-08 false false false false 120.8 0 0 232948 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 232949 2003 2003-07-09 2003-07-08 false false false false 180.28 0 180.28 232950 2007 2007-11-30 2007-11-30 false false false true 425.14 425.14 53.15 6.11 0 232951 2007 2007-11-30 2007-11-30 false false false true 244.48 244.48 30.56 6.11 342 232952 2022 2022-10-28 2020-03-02 true false false false 1341 402.3 29.99 8.75 0 232953 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 14.38 6.11 0 232954 2007 2007-11-30 2007-11-30 false false false true 18.9 51.65 2.36 6.11 40 232955 2022 2022-12-01 2022-09-23 true false false false 188 57 2.23 0 232956 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 232957 2022 2022-10-17 2022-09-23 true false false true 68 20.4 0.87 0 232958 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 232959 2022 2022-10-27 2022-09-23 true false false true 1786 535.8 35.24 0 232960 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.49 8.75 0 232961 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 232962 2007 2007-11-30 2007-11-30 false false false true 356.02 356.02 44.51 6.11 0 232963 2022 2022-09-23 2022-09-23 true false false true 443 132.9 0.36 8.75 0 232964 2007 2007-11-30 2007-11-30 false false false true 290.78 290.78 36.34 6.11 0 232965 2022 2022-09-23 2022-09-23 true false false true 443 132.9 0.27 8.75 0 232966 2022 2022-10-28 2022-10-26 true false false true 139 41.7 3.09 8.75 0 232967 2022 2022-11-23 2022-09-23 true false false false 53 15.9 1.08 70 232968 2022 2022-10-27 2022-09-23 true false false true 1803 540.9 23.77 0 232969 2022 2022-10-28 2022-09-23 true false false true 383 114.9 7.59 0 232970 2023 2023-11-14 2022-09-23 true false false false 112 33.6 4.33 8.75 0 232971 2022 2022-11-23 2022-09-23 true false false true 73 21.9 1.5 8.75 105 232972 2022 2022-11-30 2022-09-23 true false false true 80 24 1.85 8.75 115 232973 2022 2022-11-30 2022-09-23 true false false true 80 24 1.85 8.75 115 232974 2025 2025-06-16 2025-03-03 true false false true 736 220.8 42.61 22.42 0 232975 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 4.34 6.11 0 232976 2022 2022-11-28 2022-09-23 true false false true 359 107.7 7.53 0 232977 2007 2007-11-30 2007-11-30 false false false true 257.76 257.76 32.22 6.11 0 232978 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 232979 2022 2022-11-14 2024-09-02 true false false true 1786 40.69 8.75 0 232980 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 10.67 6.11 0 232981 2022 2022-11-04 2022-09-23 true false false true 625 187.5 8.41 0 232982 2022 2022-10-07 2022-10-07 true false false false -156 -46.8 -156 232983 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 232984 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 232985 2023 2023-11-13 2022-09-23 true false false false 98 29.4 3.78 8.75 0 232986 2023 2023-11-13 2022-09-23 true false false false 100 30 3.08 0 232987 2023 2023-11-14 2022-09-23 true false false true 55 16.5 2.16 8.75 82 232988 2024 2024-06-14 2024-06-14 true false false false -41 -12.3 -41 232989 2024 2024-11-20 2024-09-02 true false false false 390 117 21.73 11.55 540 232990 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 3.26 6.11 0 232991 2024 2024-11-21 2024-05-28 true false false true 653 195.9 35.83 0 232992 2003 2003-07-09 2003-07-08 false false false false 28.77 0 28.77 232993 2007 2007-11-30 2007-11-30 false false false true 84.1 84.1 11.08 6.11 0 232994 2003 2003-07-09 2003-07-08 false false false false 28.77 0 28.77 232995 2007 2007-11-30 2007-11-30 false false false true 1304.86 1304.86 163.11 6.11 0 232996 2003 2003-07-09 2003-07-08 false false false false 36.54 0 0 232997 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 232998 2003 2003-07-09 2003-07-08 false false false false 96.13 0 0 232999 2022 2022-11-15 2022-09-23 true false false true 66 19.8 1.33 87 233000 2022 2022-10-28 2022-09-23 true false false false 50 15 0.96 66 233001 2007 2007-11-30 2007-11-30 false false false true 279 279 34.87 6.11 0 233002 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233003 2007 2007-11-30 2007-11-30 false false false true 168.8 51.65 19.61 6.11 0 233004 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233005 2007 2007-11-30 2007-11-30 false false false true 55.44 55.43 6.93 6.11 0 233006 2025 2025-06-16 2025-03-03 true false false true 1030 309 59.59 12.16 1411 233007 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233008 2003 2003-07-09 2003-07-08 false false false false 140.62 0 0 233009 2007 2007-11-30 2007-11-30 false false false true 25.66 51.65 2.25 6.11 0 233010 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 233011 2007 2007-11-30 2007-11-30 false false false true 62.64 62.64 5.17 6.11 0 233012 2007 2007-11-30 2007-11-30 false false false true 802.46 802.46 76.24 6.11 0 233013 2007 2007-11-30 2007-11-30 false false false true 43.44 51.65 4.13 6.11 105 233014 2003 2003-07-09 2003-07-08 false false false false 29.69 0 29.69 233015 2003 2003-07-09 2003-07-08 false false false false 176.73 0 176.73 233016 2022 2022-10-28 2022-09-23 true false false true 47 14.1 0.67 62 233017 2023 2023-11-13 2022-09-23 true false false true 55 16.5 2.16 8.75 82 233018 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 233019 2003 2003-07-09 2003-07-08 false false false false 69.02 0 69 233020 2025 2025-06-17 2025-04-07 true false false false 6063.17 1818.95 405.18 1.9 0 233021 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233022 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 233023 2022 2022-11-04 2022-09-23 true false false false 414 7.98 422 233024 2022 2022-10-28 2022-09-23 true false false true 300 90 3.97 394 233025 2022 2022-09-23 2022-09-23 true false false false -129 -38.7 -129 233026 2022 2022-11-04 2022-09-23 true false false false 421.63 4.84 426 233027 2007 2007-11-30 2007-11-30 false false false true 118.53 55.86 11.77 6.11 0 233028 2022-09-23 true false false true 14 4.2 0.28 8.75 0 233029 2023 2023-11-13 2022-09-23 true false false false 125 37.5 4.81 8.75 176 233030 2022 2022-11-21 2022-09-23 true false false false 0 49.8 0.23 50 233031 2022-09-23 true false false true 14 4.2 0.15 8.75 0 233032 2022 2022-11-15 2022-09-23 true false false false 150 45 3.44 8.75 207 233033 2022 2022-10-27 2022-09-23 true false false true 8035 2410.5 158.58 0 233034 2022 2022-10-28 2022-09-23 true false false false 122 36.6 2.41 0 233035 2022 2022-10-27 2022-09-23 true false false true 8112 2433.6 85.34 0 233036 2022 2022-11-15 2022-09-23 true false false false 446 133.8 7.06 0 233037 2022 2022-11-15 2022-09-23 true false false false 150 45 3.07 198 233038 2022 2022-11-15 2022-09-23 true false false false 152 45.6 2.11 200 233039 2023 2023-11-13 2022-09-23 true false false false 34 10.2 1.31 8.75 0 233040 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.48 6.11 0 233041 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 233042 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 233043 2022 2022-11-15 2022-09-23 true false false false 184.46 55.34 2.54 242 233044 2022 2022-11-15 2022-09-23 true false false false 173.35 52.01 3.52 229 233045 2022 2022-11-15 2022-09-23 true false false true 188 56.4 3.84 0 233046 2022 2022-11-15 2022-09-23 true false false true 189 56.7 2.63 0 233047 2022 2022-11-15 2022-09-23 true false false false 446 133.8 9.42 0 233048 2022 2022-11-15 2022-09-23 true false false true 510 153 10.42 0 233049 2022 2022-11-23 2022-09-23 true false false false 255 76.5 5.09 0 233050 2022 2022-10-27 2022-09-23 true false false true 8112 2433.6 106.91 0 233051 2022 2022-12-01 2022-09-23 true false false true 125 37.5 2.92 8.75 0 233052 2022 2022-10-28 2022-09-23 true false false false 56 17.7 0.87 0 233053 2022 2022-11-15 2022-09-23 true false false true 67 20.1 0.92 0 233054 2022 2022-11-21 2022-09-23 true false false true 411 5.76 0 233055 2007 2007-11-30 2007-11-30 false false false true 5.06 51.65 0.48 6.11 0 233056 2022 2022-11-15 2022-09-23 true false false false 64 19.2 1.31 85 233057 2023 2023-11-13 2022-09-23 true false false false 949 284.7 37.33 8.75 0 233058 2022 2022-11-15 2022-09-23 true false false false 77 23.1 1.12 101 233059 2022 2022-11-15 2022-09-23 true false false true 67 20.1 1.35 0 233060 2023 2023-11-13 2022-09-23 true false false false 62 18.6 2.5 8.75 92 233061 2022 2022-11-28 2022-09-23 true false false false 185 55.5 2.27 0 233062 2022 2022-11-28 2022-09-23 true false false true 527 158.1 12.28 8.75 0 233063 2022 2022-12-01 2022-09-23 true false false true 916 274.8 21.39 8.75 1221 233064 2022 2022-12-01 2022-09-23 true false false false 458 137.4 7.51 603 233065 2022 2022-11-30 2022-09-23 true false false true 635 190.5 14.81 8.75 0 233066 2022 2022-11-15 2022-09-23 true false false false 509.82 152.95 11.51 8.75 0 233067 2003 2003-07-09 2003-07-08 false false false false 21.19 0 21.19 233068 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 233069 2022 2022-11-04 2022-09-23 true false false true 1005 301.5 22.56 8.75 1338 233070 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233071 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 233072 2022 2022-11-04 2022-09-23 true false false false 512 153.6 5.88 671 233073 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 233074 2022 2022-11-04 2022-09-23 true false false false 551 165.3 6 722 233075 2022 2022-11-04 2022-09-23 true false false false 94 28.2 2.1 8.75 133 233076 2022 2022-11-04 2022-09-23 true false false false 88 26.4 1.74 116 233077 2022 2022-11-04 2022-09-23 true false false false 84 57.6 1.37 143 233078 2023 2023-11-13 2022-09-23 true false false false 958 287.4 31.41 0 233079 2007 2007-11-30 2007-11-30 false false false true 88.54 88.54 8.41 6.11 0 233080 2023 2023-11-15 2022-09-23 true false false true 1210 363 39.8 8.75 0 233081 2022-09-23 true false false true 14 4.2 0.28 8.75 0 233082 2023 2023-11-15 2022-09-23 true false false true 1144 343.2 37.62 8.75 0 233083 2022 2022-12-01 2022-09-23 true false false true 1101 330.3 25.74 8.75 1466 233084 2022-09-23 true false false true 14 4.2 0.25 8.75 0 233085 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233086 2003 2003-07-09 2003-07-08 false false false false 334.39 0 334.39 233087 2022 2022-12-01 2022-09-23 true false false true 1101 330.3 23.07 1454 233088 2022 2022-11-04 2022-09-23 true false false false 65 19.5 1.47 8.75 95 233089 2022 2022-11-04 2022-09-23 true false false false 65 19.5 1.3 86 233090 2022 2022-11-04 2022-09-23 true false false false 71 21.3 0.94 93 233091 2024 2024-09-23 2024-08-23 true false false false 178 53.4 9.05 240 233092 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.99 8.75 42 233093 2023 2023-11-13 2022-09-23 true false false true 25 7.5 0.82 33 233094 2023 2023-11-14 2022-09-23 true false false false 35.94 10.78 1.42 8.75 0 233095 2022 2022-09-23 2022-09-23 true false false true 2342 702.6 8.18 8.75 0 233096 2023 2023-11-14 2022-09-23 true false false true 334 100.2 11.45 8.75 0 233097 2022 2022-12-01 2022-09-23 true false false false 158 47.4 3.68 8.75 218 233098 2022 2022-09-23 2022-09-23 true false false true 1700 510 5.93 8.75 0 233099 2022 2022-10-28 2022-09-23 true false false true 1030 309 13.61 0 233100 2022 2022-10-28 2022-09-23 true false false true 1020 306 20.18 0 233101 2022 2022-10-28 2022-09-23 true false false true 1020 306 22.66 8.75 0 233102 2003 2003-10-23 2003-10-22 true false false false 20.39 6.11 2.65 5.64 34.79 233103 2022 2022-11-04 2022-09-23 true false false false 71 40.2 0.8 0 233104 2023 2023-11-15 2022-09-23 true false false true 2750 825 90.48 8.75 0 233105 2022 2022-11-28 2022-09-23 true false false false 219 65.7 4.56 289 233106 2022 2022-10-28 2022-09-23 true false false true 2668 800.4 35.4 0 233107 2022 2022-11-04 2022-09-23 true false false false 349 104.7 4.71 0 233108 2022 2022-11-04 2022-09-23 true false false true 155 46.5 2.09 0 233109 2022 2022-10-27 2022-09-23 true false false true 1671 501.3 22.03 0 233110 2022 2022-11-04 2022-09-23 true false false true 67 20.1 0.9 0 233111 2022 2022-10-28 2022-09-23 true false false true 2714 814.2 53.69 0 233112 2022 2022-11-04 2022-09-23 true false false false 346 103.8 6.92 0 233113 2022 2022-11-04 2022-09-23 true false false true 154 46.2 3.09 0 233114 2022 2022-10-27 2022-09-23 true false false true 1655 496.5 32.67 0 233115 2022 2022-11-04 2022-09-23 true false false false 71 21.3 1.57 8.75 0 233116 2022 2022-12-01 2022-09-23 true false false true 191 57.3 4.47 8.75 0 233117 2022 2022-10-27 2022-09-23 true false false true 1655 496.5 36.68 8.75 0 233118 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.5 8.75 0 233119 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.5 8.75 0 233120 2007 2007-11-30 2007-11-30 false false false true 57.74 57.74 7.44 6.11 0 233121 2025 2025-06-16 2025-03-03 true false false true 683 204.9 45.59 12.16 0 233122 2024 2024-09-04 2024-09-04 true false false true 4913 1473.9 159.81 11.55 0 233123 2003 2003-07-09 2003-07-08 false false false false 20.37 0 0 233124 2007 2007-11-30 2007-11-30 false false false true 41.52 51.65 4.49 6.11 0 233125 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233126 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 233127 2024 2024-09-04 2024-09-04 true false false true 4913 1473.9 160.89 11.55 0 233128 2007 2007-11-30 2007-11-30 false false false true 487.88 487.88 45.95 6.11 0 233129 2024 2024-09-04 2024-09-04 true false false true 4913 1473.9 116.18 11.55 0 233130 2007 2007-11-30 2007-11-30 false false false true 78.2 78.2 7.43 6.11 0 233131 2022 2022-10-28 2022-09-23 true false false false 154 46.2 3.05 203 233132 2022 2022-10-28 2022-09-23 true false false false 163 48.9 2.14 214 233133 2022 2022-11-04 2022-09-23 true false false true 67 20.1 0.9 0 233134 2022 2022-11-23 2022-09-23 true false false true 289 86.7 5.95 0 233135 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.33 0 233136 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.5 8.75 0 233137 2023 2023-11-15 2022-09-23 true false false true 3024 907.2 99.5 8.75 0 233138 2022 2022-11-04 2022-09-23 true false false true 67 20.1 0.9 0 233139 2007 2007-11-30 2007-11-30 false false false true 109.03 109.03 9.54 6.11 0 233140 2003 2003-07-09 2003-07-08 false false false false 246.06 0 246.06 233141 2003 2003-07-09 2003-07-08 false false false false 96.67 0 0 233142 2022 2022-10-27 2022-09-23 true false false false 199.82 59.95 2.6 0 233143 2003 2003-07-09 2003-07-08 false false false false 334.39 0 0 233144 2003 2003-07-09 2003-07-08 false false false false 17.57 0 0 233145 2007 2007-11-30 2007-11-30 false false false true 1270.61 1270.61 115.68 6.11 1710 233146 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 233147 2003 2003-07-09 2003-07-08 false false false false 137.2 0 137.2 233148 2007 2007-11-30 2007-11-30 false false false true 1761.48 1761.48 167.34 6.11 0 233149 2007 2007-11-30 2007-11-30 false false false true 154.03 154.03 14.63 6.11 0 233150 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 6.11 0 233151 2022 2022-10-27 2022-09-23 true false false true 1908 572.4 37.67 0 233152 2022 2022-10-27 2022-09-23 true false false true 1908 572.4 42.29 8.75 0 233153 2022 2022-10-27 2022-09-23 true false false true 3445 1033.5 76.34 8.75 0 233154 2007 2007-11-30 2007-11-30 false false false true 336.1 336.1 31.93 6.11 0 233155 2009 2009-07-16 2009-05-08 true false false false 129.31 38.79 12.58 6.11 0 233156 2025 2025-03-14 2024-09-05 true false false true 1405 421.5 86.85 11.55 0 233157 2024 2024-11-13 2024-10-03 true false false false 2468 765.08 134.1 11.55 3379 233158 2007 2007-11-30 2007-11-30 false false false true 356.45 356.45 33.86 6.11 0 233159 2022 2022-10-28 2022-09-23 true false false false 185 55.5 2.08 0 233160 2003 2003-07-09 2003-07-08 false false false false 67.11 0 67.11 233161 2003 2003-07-09 2003-07-08 false false false false 30.93 0 0 233162 2007 2007-11-30 2007-11-30 false false false true 26.09 51.65 2.48 6.11 0 233163 2022 2022-10-28 2022-09-23 true false false false 182 108.9 4.43 0 233164 2022 2022-12-01 2022-09-23 true false false true 197 59.1 4.59 8.75 0 233165 2022 2022-10-27 2022-09-23 true false false true 3478 1043.4 45.84 0 233166 2022 2022-12-01 2022-09-23 true false false true 82 24.6 1.71 0 233167 2022 2022-09-23 2022-09-23 true false false true 621 186.3 2.16 8.75 818 233168 2022 2022-10-27 2022-09-23 true false false true 3445 1033.5 67.99 0 233169 2022 2022-10-19 2022-09-23 true false false false 689.35 208.51 15.27 8.75 0 233170 2022 2022-12-01 2022-09-23 true false false true 215 64.5 5.01 8.75 0 233171 2022 2022-10-27 2022-09-26 true false false false 4691 1407.3 48.77 0 233172 2023 2023-11-14 2022-09-23 true false false false 178 53.4 7.01 8.75 247 233173 2023 2023-11-14 2022-09-23 true false false false 22 6.6 0.88 8.75 38 233174 2022 2022-11-18 2022-09-26 true false false true 1353 405.9 27.74 0 233175 2022 2022-11-18 2022-09-26 true false false true 1366 409.8 19.04 0 233176 2023 2023-11-17 2022-09-26 true false false true 451 17.84 8.75 0 233177 2023 2023-11-17 2022-09-26 true false false true 455 15.02 0 233178 2023 2023-11-14 2022-09-26 true false false false 151 45.3 6.07 8.75 211 233179 2023 2023-11-17 2022-09-26 true false false false 160 6.46 8.75 175 233180 2023 2023-11-17 2022-09-26 true false false false 163 5.06 168 233181 2023 2023-11-13 2022-09-26 true false false false 510 153 19.69 8.75 0 233182 2022 2022-11-18 2022-09-26 true false false false 66.86 20.06 0.74 0 233183 2022 2022-11-18 2022-09-26 true false false false 957 287.1 13.35 0 233184 2023 2023-11-13 2022-09-26 true false false false 129 38.7 4.96 8.75 181 233185 2022 2022-09-23 2022-09-23 true false false true 4273 1281.9 14.94 8.75 0 233186 2022 2022-11-18 2022-09-26 true false false true 1223 366.9 17.03 0 233187 2022 2022-11-18 2022-09-26 true false false true 1212 363.6 24.83 0 233188 2022 2022-11-18 2022-09-26 true false false true 46 13.8 0.92 0 233189 2022 2022-12-14 2022-09-26 true false false true 451 10.73 8.75 0 233190 2023 2023-11-14 2024-10-29 true false false false 226 8.74 8.75 243 233191 2022 2022-11-30 2022-09-26 true false false false 379 113.7 7.92 0 233192 2023 2023-11-14 2022-09-26 true false false false 1910 573 73.81 8.75 0 233193 2023 2023-11-14 2022-09-26 true false false true 3858 1157.4 126.67 0 233194 2022 2022-10-27 2022-09-26 true false false true 1020 306 20.14 0 233195 2022 2022-10-27 2022-09-26 true false false true 1030 309 13.57 0 233196 2023 2023-11-13 2022-09-26 true false false true 1658 65.22 8.75 0 233197 2022 2022-10-28 2022-09-26 true false false false 217.98 65.39 2.86 0 233198 2022 2022-10-28 2022-09-26 true false false true 531 159.3 7.02 0 233199 2022 2022-10-28 2022-09-26 true false false false 93 27.9 1.38 0 233200 2022 2022-11-18 2022-09-26 true false false true 47 14.1 0.64 0 233201 2022 2022-11-18 2022-09-26 true false false true 758 227.4 10.58 0 233202 2022 2022-11-18 2022-09-26 true false false false 394 118.2 4.71 0 233203 2022 2022-10-27 2022-09-26 true false false true 2396 718.8 31.62 0 233204 2022 2022-10-28 2022-09-26 true false false true 526 157.8 10.39 0 233205 2022 2022-10-28 2022-09-26 true false false false 175 52.5 3.46 0 233206 2022 2022-11-18 2022-09-26 true false false false 407 122.1 8.59 0 233207 2022 2022-11-18 2022-09-26 true false false false 110 134.4 2.52 0 233208 2022 2022-10-27 2022-09-26 true false false true 2389 716.7 47.16 0 233209 2022 2022-10-28 2022-09-26 true false false true 1416 424.8 18.72 0 233210 2023 2023-11-13 2022-09-26 true false false true 1116 37.68 0 233211 2023 2023-11-14 2022-09-26 true false false false 269 80.7 10.39 8.75 369 233212 2022 2022-11-18 2022-09-26 true false false false 510 153 10.46 673 233213 2022 2022-10-28 2022-09-26 true false false true 77 23.1 1.5 102 233214 2022 2022-10-28 2022-09-26 true false false true 77 23.1 1 101 233215 2024 2024-09-23 2024-08-23 true false false false 84 25.2 4.28 11.55 125 233216 2023 2023-11-14 2022-09-26 true false false false 336 100.8 12.98 8.75 459 233217 2023 2023-11-14 2022-09-26 true false false true 1353 405.9 53.31 8.75 0 233218 2023 2023-11-14 2022-09-26 true false false true 1366 409.8 44.86 0 233219 2022 2022-11-04 2022-09-26 true false false false 111 33.3 1.5 0 233220 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233221 2022 2022-11-18 2022-09-26 true false false false 61 27.3 1.25 90 233222 2022 2022-11-18 2022-09-26 true false false false 65 19.5 0.88 85 233223 2022 2022-11-18 2022-09-26 true false false false 63 18.9 0.75 0 233224 2022 2022-10-28 2022-09-26 true false false true 1403 420.9 27.75 0 233225 2022 2022-11-04 2022-09-26 true false false false 33 9.9 0.67 0 233226 2022 2022-11-18 2022-09-26 true false false true 125 37.5 2.56 0 233227 2022 2022-10-28 2022-09-26 true false false true 1403 420.9 31.16 8.75 0 233228 2018 2018-09-06 2025-03-31 true false false false 540 12.75 8.75 0 233229 2022 2022-11-30 2022-09-26 true false false true 464 139.2 9.94 0 233230 2022 2022-11-18 2022-09-26 true false false false 467 140.1 9.57 617 233231 2022 2022-11-18 2022-09-26 true false false false 476 142.8 6.62 625 233232 2022 2022-10-28 2022-09-26 true false false true 7074 2122.2 139.87 0 233233 2022 2022-10-28 2022-09-26 true false false true 7340 2202 96.99 0 233234 2022 2022-11-30 2022-09-26 true false false true 944 283.2 22.06 8.75 0 233235 2022 2022-11-30 2022-09-26 true false false true 730 219 15.31 0 233236 2022 2022-09-26 2022-09-26 true false false true 310 93 1.09 8.75 0 233237 2022 2022-10-28 2022-09-26 true false false true 1453 19.2 0 233238 2022 2022-11-04 2022-09-26 true false false false 371 4.95 0 233239 2022 2022-10-28 2022-09-26 true false false true 1439 28.44 0 233240 2022 2022-11-04 2022-09-26 true false false false 344 6.9 0 233241 2022 2022-11-30 2022-09-26 true false false false 364 109.2 7.88 0 233242 2022 2022-11-30 2022-09-26 true false false true 99 29.7 2.07 0 233243 2022 2022-11-30 2022-09-26 true false false false 49 14.7 1.12 8.75 0 233244 2023 2023-03-06 2023-03-06 true false false false -107 -32.1 -0.3 -107 233245 2023 2023-11-27 2022-09-26 true false false true 1275 382.5 51.12 8.75 0 233246 2023 2023-11-14 2022-09-26 true false false false 62 2.41 8.75 73 233247 2022 2022-10-28 2022-09-26 true false false true 2496 748.8 49.33 0 233248 2023 2023-11-14 2022-09-26 true false false true 2118 635.4 69.58 0 233249 2022 2022-11-08 2022-09-26 true false false false 606 13.67 8.75 0 233250 2022 2022-11-08 2022-09-26 true false false false 421 8.61 0 233251 2022 2022-11-08 2022-09-26 true false false false 595 8.09 0 233252 2022 2022-11-30 2022-09-26 true false false false 25 7.5 0.31 33 233253 2023 2023-11-14 2022-09-26 true false false true 170 51 6.58 8.75 0 233254 2022 2022-11-08 2022-09-26 true false false false 25 7.5 0.57 8.75 0 233255 2022 2022-11-08 2022-09-26 true false false false 21 6.3 0.4 0 233256 2007 2007-11-30 2007-11-30 false false false true 89.68 89.68 8.52 6.11 0 233257 2022 2022-11-08 2022-09-26 true false false true 43 12.9 0.58 0 233258 2022 2022-11-30 2022-09-26 true false false false 151 45.3 3.57 8.75 209 233259 2022 2022-11-08 2022-09-26 true false false false 225 67.5 4.65 0 233260 2022 2022-11-30 2022-09-26 true false false false 123 36.9 2.83 8.75 0 233261 2022 2022-11-08 2022-09-26 true false false true 383 114.9 8.66 8.75 0 233262 2022 2022-10-17 2022-09-26 true false false false 58.47 72.3 1.95 133 233263 2022 2022-10-17 2022-09-26 true false false false 73 21.9 0.92 96 233264 2022 2022-10-17 2022-09-26 true false false false 66 19.8 1.44 8.75 96 233265 2022 2022-10-28 2022-09-26 true false false true 372 111.6 4.91 489 233266 2023 2023-11-13 2022-09-26 true false false true 1503 450.9 59.14 8.75 0 233267 2022 2022-11-30 2022-09-26 true false false false 132 39.6 1.63 0 233268 2022 2022-11-08 2022-09-26 true false false true 897 269.1 20.24 8.75 0 233269 2022 2022-11-08 2022-09-26 true false false true 1055 316.5 21.24 0 233270 2023 2023-11-13 2022-09-26 true false false true 1518 455.4 49.77 0 233271 2022 2022-11-08 2022-09-26 true false false true 1180 354 16.04 0 233272 2022 2022-10-27 2022-09-26 true false false true 1351 405.3 26.68 0 233273 2022 2022-10-27 2022-09-26 true false false true 1364 409.2 17.99 0 233274 2022 2022-11-30 2022-09-26 true false false false 219.01 65.7 5.11 8.75 0 233275 2022 2022-11-08 2022-09-26 true false false false 96 28.8 2.15 8.75 0 233276 2022 2022-11-08 2022-09-26 true false false false 133 99.68 2.33 0 233277 2022 2022-10-27 2022-09-26 true false false true 1227 368.1 16.2 0 233278 2022 2022-11-30 2022-09-26 true false false true 807 242.1 16.97 0 233279 2022 2022-10-27 2022-09-26 true false false true 1227 368.1 24.22 0 233280 2022 2022-11-30 2022-09-26 true false false true 914 274.2 21.35 8.75 0 233281 2022 2022-11-08 2022-09-26 true false false true 1142 342.6 23.03 0 233282 2022 2022-11-08 2022-09-26 true false false true 1153 345.9 15.68 0 233283 2022 2022-10-17 2022-09-26 true false false true 27 8.1 0.35 0 233284 2022 2022-11-30 2022-09-26 true false false false 79 23.7 1.86 8.75 113 233285 2022 2022-10-28 2022-09-26 true false false true 369 110.7 7.3 487 233286 2022 2022-11-08 2022-09-26 true false false false 76 22.8 1.71 8.75 109 233287 2022 2022-11-08 2022-09-26 true false false false 29.08 8.72 0.6 38 233288 2022 2022-11-08 2022-09-26 true false false false 48.08 14.42 0.73 63 233289 2023 2023-11-15 2022-09-26 true false false false 153 61.5 6.16 8.75 229 233290 2022 2022-11-08 2022-09-26 true false false true 601 180.3 13.57 8.75 0 233291 2022 2022-11-08 2022-09-26 true false false true 802 240.6 16.16 0 233292 2023 2023-11-13 2022-09-26 true false false false 46 13.8 1.78 8.75 70 233293 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233294 2022 2022-12-13 2022-09-26 true false false true 267 5.7 0 233295 2022 2022-11-08 2022-09-26 true false false true 809 242.7 10.98 0 233296 2023 2023-11-13 2022-09-26 true false false false 97 29.1 3.19 129 233297 2023 2023-11-13 2022-09-26 true false false false 414 124.2 15.98 8.75 0 233298 2022 2022-10-17 2022-09-26 true false false true 27 8.1 0.52 0 233299 2022 2022-10-17 2022-09-26 true false false true 27 8.1 0.59 8.75 0 233300 2022 2022-11-30 2022-09-26 true false false false 259 77.7 6.05 8.75 0 233301 2023 2023-11-27 2022-09-26 true false false true 1485 445.5 59.56 8.75 0 233302 2022 2022-11-30 2022-09-26 true false false false 91.4 45.9 2.56 0 233303 2023 2023-11-14 2022-09-26 true false false true 247 74.1 9.54 8.75 0 233304 2022 2022-10-28 2022-09-26 true false false true 1416 424.8 18.72 0 233305 2022 2022-11-08 2022-09-26 true false false true 137 41.1 2.76 181 233306 2023 2023-11-14 2022-10-20 true false false true 573 171.9 18.82 764 233307 2024 2024-12-10 2024-06-25 true false false false 12 96.3 0.91 11.55 121 233308 2023 2023-11-14 2022-09-26 true false false true 1475 442.5 58.09 8.75 0 233309 2023 2023-11-14 2022-09-26 true false false true 1489 446.7 48.88 0 233310 2022 2022-11-30 2022-09-26 true false false true 378 113.4 7.88 499 233311 2022 2022-11-08 2022-09-26 true false false false 46 13.8 1.04 8.75 70 233312 2023 2023-11-13 2022-09-26 true false false false 94 3.78 8.75 0 233313 2023 2023-11-14 2022-09-26 true false false true 765 229.5 30.14 8.75 1033 233314 2023 2023-11-14 2022-09-26 true false false false 390 117 12.05 519 233315 2022 2022-11-30 2022-09-26 true false false false 89.69 26.91 2.11 8.75 127 233316 2023 2023-11-13 2022-09-26 true false false false 32 9.6 1.27 8.75 52 233317 2022 2022-10-28 2022-09-26 true false false false 702 210.6 13.36 0 233318 2022 2022-11-18 2022-09-26 true false false false 198 59.4 2.86 260 233319 2022 2022-11-30 2022-09-26 true false false false 510 153 10.28 673 233320 2022 2022-11-30 2022-09-26 true false false true 323 96.9 7.55 8.75 436 233321 2022 2022-11-30 2022-09-26 true false false false 120 36 1.48 0 233322 2022 2022-10-27 2022-09-26 true false false true 2791 837.3 61.98 8.75 0 233323 2022 2022-11-08 2022-09-26 true false false false 100 30 2.27 8.75 141 233324 2022 2022-10-27 2022-09-26 true false false true 2446 733.8 48.27 0 233325 2022 2022-11-08 2022-09-26 true false false false 99 29.7 1.99 131 233326 2022 2022-10-27 2022-09-26 true false false true 2470 741 32.55 0 233327 2022 2022-11-08 2022-09-26 true false false false 2863 858.9 64.01 8.75 0 233328 2022 2022-11-08 2022-09-26 true false false false 429 128.7 8.65 0 233329 2022 2022-11-08 2022-09-26 true false false false 2532 792.9 39.94 0 233330 2023 2023-11-13 2022-09-26 true false false false 94 28.2 3.63 8.75 135 233331 2023 2023-11-14 2022-09-26 true false false true 1219 365.7 48.02 8.75 0 233332 2023 2023-11-14 2022-09-26 true false false true 2250 675 71.11 0 233333 2023 2023-11-14 2022-09-26 true false false false 141 42.3 5.45 8.75 198 233334 2022 2022-10-28 2022-09-26 true false false true 1786 535.8 35.32 2357 233335 2022 2022-10-28 2022-09-26 true false false false 897 269.1 10.08 1176 233336 2022 2022-11-04 2022-09-26 true false false true 42 12.6 0.83 55 233337 2022 2022-11-04 2022-09-26 true false false false 21 6.3 0.24 28 233338 2022 2022-11-08 2022-09-26 true false false true 515 7.01 0 233339 2022 2022-11-08 2022-09-26 true false false false 105 31.5 1.44 138 233340 2022 2022-11-30 2022-09-26 true false false false 225 67.5 5.25 8.75 307 233341 2022 2022-11-08 2022-09-26 true false false true 573 11.55 0 233342 2022 2022-11-14 2022-09-26 true false false true 128 38.4 2.86 8.75 0 233343 2022 2022-11-14 2022-09-26 true false false true 510 153 10.4 0 233344 2022 2022-11-14 2022-09-26 true false false true 515 154.5 7.12 0 233345 2022 2022-11-04 2022-09-26 true false false false 68 20.4 1.35 90 233346 2022 2022-11-04 2022-09-26 true false false false 75 22.5 0.99 98 233347 2022 2022-11-08 2022-09-26 true false false true 278 6.25 8.75 0 233348 2022 2022-11-08 2022-09-26 true false false false 661 198.3 14.85 8.75 0 233349 2022 2022-11-08 2022-09-26 true false false true 30 9 0.6 0 233350 2022 2022-11-08 2022-09-26 true false false true 29 8.7 0.39 0 233351 2022 2022-11-08 2022-09-26 true false false true 34 10.2 0.77 8.75 0 233352 2022 2022-11-08 2022-09-26 true false false true 916 274.8 18.45 0 233353 2022 2022-11-08 2022-09-26 true false false true 921 276.3 12.53 0 233354 2022 2022-11-04 2022-09-26 true false false false 172 51.6 3.45 0 233355 2022 2022-11-04 2022-09-26 true false false false 115 34.5 1.36 0 233356 2022 2022-11-30 2022-09-26 true false false true 43 12.9 0.98 8.75 66 233357 2023 2023-11-14 2022-09-26 true false false false 26 7.8 1 8.75 0 233358 2023 2023-11-14 2022-09-26 true false false false 111 33.3 3.65 0 233359 2022 2022-11-08 2022-09-26 true false false false 133 39.9 2.98 8.75 185 233360 2022 2022-11-08 2022-09-26 true false false false 59 17.7 1.18 78 233361 2022 2022-11-08 2022-09-26 true false false false 61 18.3 0.83 80 233362 2022 2022-11-30 2022-09-26 true false false false 29 8.7 0.68 8.75 0 233363 2022 2022-11-30 2022-09-26 true false false true 906 271.8 21.15 8.75 0 233364 2022 2022-11-30 2022-09-27 true false false false 92 27.6 1.51 121 233365 2023 2023-11-14 2022-09-27 true false false true 65 19.5 2.51 8.75 0 233366 2023 2023-11-14 2022-09-27 true false false true 65 19.5 2.14 0 233367 2022 2022-11-04 2022-09-26 true false false true 837 251.1 11.26 0 233368 2022 2022-11-04 2022-09-26 true false false true 829 248.7 16.6 0 233369 2022 2022-10-27 2022-09-26 true false false true 1170 351 23.09 0 233370 2022 2022-11-30 2022-09-26 true false false true 106 31.8 2.54 8.75 0 233371 2023 2023-11-14 2022-09-27 true false false true 242 72.6 9.52 8.75 0 233372 2023 2023-11-14 2022-09-27 true false false false 376 112.8 14.53 8.75 512 233373 2022 2022-10-17 2022-09-27 true false false false 94 169.8 2.62 0 233374 2022 2022-10-17 2022-09-27 true false false true 1144 343.2 14.68 1375 233375 2023 2023-11-14 2022-09-27 true false false true 1691 507.3 55.54 8.75 0 233376 2022 2022-10-28 2022-09-27 true false false true 300 90 5.96 396 233377 2022 2022-10-28 2022-09-27 true false false true 303 90.9 4.03 398 233378 2022 2022-10-17 2022-09-27 true false false true 278 83.4 6.06 8.75 0 233379 2022 2022-11-18 2022-09-27 true false false true 39 0.79 40 233380 2022 2022-11-18 2022-09-27 true false false true 40 0.56 41 233381 2022 2022-11-23 2022-09-27 true false false true 197 59.1 4.07 260 233382 2022 2022-10-17 2022-09-27 true false false true 477 143.1 9.23 0 233383 2023 2023-11-13 2022-09-27 true false false true 190 7.48 8.75 206 233384 2022 2022-10-28 2022-09-27 true false false true 616 184.8 8.13 0 233385 2022 2022-11-18 2022-09-27 true false false false 152 65.44 2.16 0 233386 2022 2022-10-28 2022-09-27 true false false true 752 225.6 14.89 0 233387 2022 2022-10-28 2022-09-27 true false false true 616 184.8 12.16 0 233388 2022 2022-10-28 2022-09-27 true false false true 369 110.7 7.3 0 233389 2022 2022-11-18 2022-09-27 true false false false 150 64.2 3.12 0 233390 2022 2022-10-17 2022-09-27 true false false false 745 223.5 9.04 0 233391 2023 2023-11-13 2022-09-27 true false false false 353 105.9 13.62 8.75 0 233392 2023 2023-11-13 2022-09-27 true false false false 352 105.6 12.25 0 233393 2023 2023-11-13 2022-09-27 true false false false 376 112.8 14.51 8.75 512 233394 2022 2022-10-28 2022-09-27 true false false true 160 48 3.16 211 233395 2022 2022-10-28 2022-09-27 true false false true 162 48.6 2.15 213 233396 2022 2022-11-30 2022-09-27 true false false false 54 16.2 1.12 71 233397 2022 2022-11-30 2022-09-27 true false false false 48 14.4 1.12 8.75 72 233398 2022 2022-12-13 2022-09-27 false false true false 160.34 80.17 4.02 8.75 200 233399 2022 2022-11-18 2022-09-27 true false false false 226.59 67.98 4.64 299 233400 2022 2022-11-18 2022-09-27 true false false false 456 136.8 5.88 599 233401 2022 2022-09-27 2022-09-27 true false false false -123 -36.9 -123 233402 2024 2024-11-20 2024-04-09 true false false false 759 227.7 41.59 0 233403 2022 2022-10-28 2022-09-27 true false false true 372 111.6 4.91 0 233404 2022 2022-11-30 2022-09-27 true false false false 457 137.1 10.58 8.75 613 233405 2022 2022-11-30 2022-09-27 true false false false 303 90.9 6.16 0 233406 2022 2022-10-28 2022-09-27 true false false true 497 149.1 6.57 0 233407 2022 2022-10-17 2022-09-27 true false false true 3482 1044.6 44.7 0 233408 2022 2022-10-28 2022-09-27 true false false true 492 147.6 9.73 0 233409 2022 2022-10-17 2022-09-27 true false false true 3449 1034.7 66.88 0 233410 2022 2022-11-23 2022-09-27 true false false true 160 48 3.7 8.75 220 233411 2022 2022-11-23 2022-09-27 true false false true 160 48 3.32 211 233412 2022 2022-10-17 2022-09-27 true false false false 435 130.5 9.51 8.75 584 233413 2022 2022-10-17 2022-09-27 true false false false 347 104.1 6.74 458 233414 2022 2022-10-17 2022-09-27 true false false false 274 82.2 3.67 360 233415 2022 2022-10-28 2022-10-26 true false false true 139 41.7 2.75 0 233416 2019 2019-12-04 2019-11-27 true false false false 590 177 12.92 8.75 0 233417 2022 2022-11-30 2022-09-27 true false false false 88 26.4 1.81 116 233418 2022 2022-10-28 2022-09-27 true false false false 68 20.4 1.33 90 233419 2022 2022-10-28 2022-09-27 true false false false 36 10.8 0.54 47 233420 2023 2023-11-14 2022-09-27 true false false false 26 7.8 1.02 8.75 44.48 233421 2023 2023-11-15 2022-09-27 true false false true 3505 1051.5 115.79 8.75 0 233422 2022 2022-11-30 2022-09-27 true false false false 1196 358.8 17.66 0 233423 2022 2022-11-18 2022-09-27 true false false true 1712 513.6 24.36 0 233424 2022 2022-11-30 2022-09-27 true false false false 1433.76 430.13 29.97 0 233425 2022 2022-11-18 2022-09-27 true false false true 1951 585.3 39.98 0 233426 2022 2022-10-17 2022-09-27 true false false true 1030 309 13.22 0 233427 2022 2022-11-18 2022-09-27 true false false true 60 18 0.84 0 233428 2022 2022-11-18 2022-09-27 true false false true 17 5.1 0.33 22 233429 2024 2024-12-10 2024-05-10 true false false false 195 59.4 11.92 11.55 278 233430 2022 2022-11-18 2022-09-27 true false false true 17 5.1 0.23 22 233431 2022 2022-11-18 2022-09-27 true false false true 261 78.3 5.35 0 233432 2022 2022-11-18 2022-09-27 true false false true 261 78.3 3.63 0 233433 2023 2023-11-15 2022-09-27 true false false false 64 19.2 2.48 8.75 94 233434 2023 2023-11-15 2022-09-27 true false false false 83 24.9 2.64 111 233435 2023 2023-11-15 2022-09-27 true false false false 64 19.2 2.48 8.75 94 233436 2022 2022-11-30 2022-09-27 true false false false 24 7.2 0.29 0 233437 2022 2022-11-18 2022-09-27 true false false false 431 129.3 5.41 0 233438 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 233439 2022 2022-11-18 2022-09-27 true false false true 59 17.7 1.2 0 233440 2022 2022-11-18 2022-09-27 true false false false 986 399.6 21.46 0 233441 2022 2022-11-18 2022-09-27 true false false true 724 217.2 14.84 0 233442 2022 2022-11-18 2022-09-27 true false false true 319 95.7 6.54 0 233443 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 233444 2022 2022-11-18 2022-09-27 true false false false 17 5.1 0.21 0 233445 2022 2022-10-17 2022-09-27 true false false true 662 198.6 8.5 0 233446 2023 2023-11-15 2022-09-27 true false false false 37 11.1 1.22 49 233447 2023 2023-11-15 2022-09-27 true false false false 54 16.2 2.12 8.75 0 233448 2023 2023-11-15 2022-09-27 true false false false 55 16.5 1.79 0 233449 2007 2007-11-30 2007-11-30 false false false true 115.62 115.62 10.99 6.11 0 233450 2022 2022-11-18 2022-09-27 true false false false 282 84.6 5.77 372 233451 2022 2022-11-18 2022-09-27 true false false false 300 90 4.14 394 233452 2022 2022-11-18 2022-09-27 true false false true 70 1.42 0 233453 2022 2022-11-18 2022-09-27 true false false true 70 0.97 0 233454 2022 2022-11-18 2022-09-27 true false false false 382 149.1 6.55 0 233455 2023 2023-11-15 2022-09-27 true false false true 51 15.3 2 8.75 77 233456 2023 2023-11-17 2022-09-27 true false false false 1484 57.85 8.75 0 233457 2023 2023-11-15 2022-09-27 true false false true 51 15.3 1.67 68 233458 2022 2022-10-17 2022-09-27 true false false true 1818 545.4 23.38 0 233459 2022 2022-10-17 2022-09-27 true false false true 656 196.8 12.71 0 233460 2022 2022-11-18 2022-09-27 true false false false 393 149.1 8.49 0 233461 2022 2022-10-17 2022-09-27 true false false true 1818 545.4 35.26 0 233462 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 233463 2022 2022-10-17 2022-09-27 true false false true 656 196.8 14.29 8.75 0 233464 2023 2023-11-17 2022-09-27 true false false true 2643 87.2 0 233465 2022 2022-10-17 2022-09-27 true false false false 47 14.1 1.01 8.75 71 233466 2022 2022-10-17 2022-09-27 true false false false 47 14.1 0.9 62 233467 2022 2022-10-17 2022-09-27 true false false false 55 16.5 0.69 72 233468 2019 2019-12-04 2025-03-31 true false false false 590 12.92 8.75 0 233469 2022 2022-11-23 2022-09-27 true false false false 47 14.1 1.07 8.75 71 233470 2022 2022-11-23 2022-09-27 true false false false 46.68 14 0.95 62 233471 2022 2022-11-18 2022-09-27 true false false true 119 35.7 1.66 156 233472 2022 2022-11-18 2022-09-27 true false false true 430 129 8.81 558 233473 2022 2022-11-18 2022-09-27 true false false true 435 130.5 6.06 0 233474 2022 2022-10-17 2022-09-27 true false false true 53 15.9 1.02 0 233475 2022 2022-10-17 2022-09-27 true false false true 53 15.9 0.67 0 233476 2022-09-27 true false false false 12.78 3.83 0.18 8.75 0 233477 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 233478 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 233479 2022 2022-10-17 2022-09-27 true false false true 1818 545.4 23.38 0 233480 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 233481 2022 2022-10-17 2022-09-27 true false false true 1818 545.4 35.26 0 233482 2023 2023-11-15 2022-09-27 true false false true 246 73.8 9.69 8.75 338 233483 2023 2023-11-15 2022-09-27 true false false true 248 74.4 8.14 331 233484 2022 2022-11-18 2022-09-27 true false false false 142 42.6 2.92 188 233485 2022 2022-11-18 2022-09-27 true false false false 150 45 2.07 194.93 233486 2022 2022-10-17 2022-09-27 true false false true 18 5.4 0.33 24 233487 2022 2022-11-18 2022-09-27 true false false false 44 24.3 0.96 69 233488 2022 2022-10-17 2022-09-27 true false false true 18 5.4 0.22 24 233489 2023 2023-11-27 2022-09-27 true false false true 18 5.4 0.69 8.75 0 233490 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 233491 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 233492 2022 2022-11-30 2022-09-27 true false false false 905 271.5 12.96 0 233493 2022 2022-11-30 2022-09-27 true false false true 901 270.3 12.92 0 233494 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 233495 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 233496 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 233497 2022 2022-11-30 2022-09-27 true false false false 895 268.5 18.68 0 233498 2022 2022-11-30 2022-09-27 true false false true 893 267.9 18.65 0 233499 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 233500 2022 2022-10-17 2022-09-27 true false false true 53 15.9 1.02 70 233501 2022 2022-10-17 2022-09-27 true false false true 53 15.9 0.67 70 233502 2023 2023-11-15 2022-09-27 true false false false 84 25.2 3.25 8.75 121 233503 2022 2022-10-17 2022-09-27 true false false true 113 33.9 2.22 0 233504 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.55 0 233505 2022 2022-10-17 2022-09-27 true false false true 114 34.2 1.49 150 233506 2023 2023-11-15 2022-09-27 true false false true 1374 412.2 54.21 8.75 1849 233507 2022 2022-10-27 2022-09-27 true false false true 1700 510 33.52 0 233508 2022 2022-10-27 2022-09-27 true false false true 2226 667.8 29.33 0 233509 2023 2023-11-17 2022-09-27 true false false false 188 7.44 8.75 204 233510 2023 2023-11-17 2022-09-27 true false false false 97 3.38 100 233511 2022 2022-11-30 2022-09-27 true false false false 680 204 15.85 8.75 909 233512 2022 2022-11-30 2022-09-27 true false false false 0 102 0.51 103 233513 2023 2023-11-14 2022-09-27 true false false false 97 29.1 2.99 8.75 138 233514 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 30.44 0 233515 2022 2022-11-23 2022-09-27 true false false true 218 65.4 4.59 0 233516 2022 2022-10-17 2022-09-27 true false false true 2368 710.4 45.93 0 233517 2022 2022-11-18 2022-09-27 true false false false 135 40.5 2.77 0 233518 2022 2022-10-27 2022-09-27 true false false true 1654 496.2 36.66 8.75 0 233519 2023 2023-11-15 2022-09-27 true false false false 127 38.1 4.17 0 233520 2022 2022-10-17 2022-09-27 true false false false 51 15.3 1.1 8.75 0 233521 2022 2022-10-17 2022-09-27 true false false false 91 27.3 1.76 0 233522 2022 2022-10-17 2022-09-27 true false false true 810 243 15.7 0 233523 2022 2022-10-17 2022-09-27 true false false true 817 245.1 10.49 0 233524 2022 2022-10-17 2022-09-27 true false false false 403 120.9 5.12 0 233525 2023 2023-11-13 2022-09-27 true false false false 33 9.9 1.28 8.75 53 233526 2023 2023-11-15 2022-09-27 true false false false 99 29.7 3.91 8.75 0 233527 2023 2023-11-13 2022-09-27 true false false false 573.55 172.07 22.18 8.75 0 233528 2023 2023-11-27 2022-09-27 true false false false 72 21.6 2.88 8.75 0 233529 2022 2022-11-15 2022-09-27 true false false false 3115 934.5 71.09 8.75 0 233530 2022 2022-11-15 2022-09-27 true false false false 3012 903.6 61.41 0 233531 2022 2022-11-15 2022-09-27 true false false false 3005 901.5 41.61 0 233532 2022 2022-10-17 2022-09-27 true false false true 1116 334.8 14.34 0 233533 2022 2022-10-17 2022-09-27 true false false true 824 247.2 10.57 0 233534 2022 2022-10-17 2022-09-27 true false false false 1826 547.8 35.43 0 233535 2022 2022-10-17 2022-09-27 true false false true 1105 331.5 21.44 0 233536 2022 2022-10-17 2022-09-27 true false false true 816 244.8 15.81 0 233537 2022 2022-10-17 2022-09-27 true false false false 1056 316.8 20.45 1393 233538 2022 2022-10-17 2022-09-27 true false false false 1051 315.3 13.5 1380 233539 2022 2022-11-30 2022-09-27 true false false false 293 87.9 6.83 8.75 0 233540 2023 2023-11-13 2022-09-27 true false false false 626 187.8 25.09 8.75 0 233541 2023 2023-11-13 2022-09-27 true false false true 1255 376.5 41.15 0 233542 2022 2022-11-30 2022-09-27 true false false false 148 44.4 3.46 8.75 205 233543 2024 2024-09-23 2024-04-05 true false false true 70 21 3.15 94 233544 2022 2022-10-17 2022-09-27 true false false true 376 112.8 8.19 8.75 0 233545 2022 2022-10-17 2022-09-27 true false false true 376 112.8 7.28 0 233546 2022 2022-10-17 2022-09-27 true false false true 379 113.7 4.87 0 233547 2022 2022-11-30 2022-09-27 true false false false 382 114.6 8.82 8.75 514 233548 2022 2022-11-30 2022-09-27 true false false true 765 229.5 15.99 1010 233549 2023 2023-11-17 2022-09-27 true false false true 13217 522.77 8.75 0 233550 2023 2023-11-13 2022-09-27 true false false true 170 51 6.69 8.75 236 233551 2023 2023-11-13 2022-09-27 true false false false 30 9 1.05 40 233552 2022 2022-11-15 2022-09-27 true false false true 40 12 0.81 0 233553 2022 2022-10-17 2022-09-27 true false false true 1411 423.3 18.11 0 233554 2022 2022-11-30 2022-09-27 true false false true 50 15 1.04 0 233555 2022 2022-11-30 2022-09-27 true false false true 149 44.7 3.49 8.75 0 233556 2003 2003-10-23 2003-10-22 true false false false 45.49 13.65 6.42 5.64 0 233557 2023 2023-11-17 2022-09-27 true false false true 6610 231.4 0 233558 2022 2022-11-15 2022-09-27 true false false true 164 49.2 3.36 0 233559 2022 2022-11-15 2022-09-27 true false false false 92 27.6 1.86 0 233560 2023 2023-11-13 2022-09-27 true false false true 1084 42.63 8.75 1135 233561 2022 2022-11-30 2022-09-27 true false false true 638 191.4 14.88 8.75 0 233562 2023 2023-11-13 2022-09-27 true false false true 1084 35.54 1120 233563 2022 2022-11-15 2022-09-27 true false false true 95 28.5 1.29 0 233564 2022 2022-11-28 2022-09-27 true false false true 1374 412.2 19.64 0 233565 2022 2022-11-08 2022-09-27 true false false true 476 142.8 6.46 0 233566 2022 2022-10-17 2022-09-27 true false false false 157 47.1 3.13 0 233567 2022 2022-11-08 2022-09-27 true false false true 476 142.8 6.46 0 233568 2022 2022-10-17 2022-09-27 true false false true 24697 7409.1 310.9 0 233569 2022 2022-10-17 2022-09-27 true false false false 180 54 2.3 0 233570 2022 2022-10-17 2022-09-27 true false false false 177 53.1 3.41 0 233571 2022 2022-11-08 2022-09-27 true false false true 471 141.3 9.49 0 233572 2022 2022-11-08 2022-09-27 true false false true 471 141.3 9.49 0 233573 2022 2022-11-08 2022-09-27 true false false true 39 11.7 0.87 8.75 0 233574 2022 2022-11-08 2022-09-27 true false false true 39 11.7 0.87 8.75 0 233575 2022 2022-11-30 2022-09-27 true false false true 134 40.2 1.91 0 233576 2022 2022-10-17 2022-09-27 true false false true 626 187.8 12.14 0 233577 2022 2022-10-17 2022-09-27 true false false true 626 187.8 8.05 0 233578 2022 2022-11-30 2022-09-27 true false false false 0 46.8 0.08 8.75 56 233579 2022 2022-10-28 2022-09-27 true false false true 61 18.3 1.21 81 233580 2022 2022-10-28 2022-09-27 true false false true 62 18.6 0.82 81 233581 2022 2022-11-30 2022-09-27 true false false false 109 32.7 2.51 8.75 0 233582 2022 2022-11-15 2022-09-27 true false false false 98.28 37.2 2.16 0 233583 2022 2022-10-28 2022-09-27 true false false false 28 8.4 0.36 0 233584 2022 2022-10-17 2022-09-27 true false false true 531 159.3 6.82 0 233585 2022 2022-10-17 2022-09-27 true false false true 518 155.4 6.66 0 233586 2022 2022-10-17 2022-09-27 true false false true 775 232.5 9.95 0 233587 2022 2022-10-17 2022-09-27 true false false true 518 155.4 6.66 0 233588 2022 2022-11-08 2022-09-27 true false false true 518 155.4 7.06 0 233589 2022 2022-10-28 2022-09-27 true false false false 31 9.3 0.6 0 233590 2022 2022-10-17 2022-09-27 true false false false 263 78.9 5.29 0 233591 2022 2022-10-17 2022-09-27 true false false true 515 154.5 10 0 233592 2022 2022-10-17 2022-09-27 true false false true 2045 613.5 39.66 0 233593 2022 2022-10-17 2022-09-27 true false false true 515 154.5 10 0 233594 2022 2022-11-08 2022-09-27 true false false true 515 154.5 10.4 0 233595 2022 2022-10-17 2022-09-27 true false false true 644 193.2 8.27 0 233596 2022 2022-11-30 2022-09-27 true false false true 221 66.3 3.18 0 233597 2022 2022-11-08 2022-09-27 true false false true 518 155.4 7.06 0 233598 2022 2022-11-10 2022-09-27 true false false false 1407 422.1 28.43 1858 233599 2022 2022-11-10 2022-09-27 true false false false 1421 426.3 19.41 1867 233600 2022 2022-10-28 2022-09-27 true false false false 198 59.4 3.91 261 233601 2022 2022-10-28 2022-09-27 true false false false 205 61.5 2.69 269 233602 2022 2022-10-28 2022-09-27 true false false false 198 59.4 3.91 261 233603 2022 2022-10-28 2022-09-27 true false false false 205 61.5 2.69 269 233604 2022 2022-10-28 2022-09-27 true false false false 198 59.4 3.91 261 233605 2022 2022-10-28 2022-09-27 true false false false 205 61.5 2.69 269 233606 2022 2022-11-30 2022-09-27 true false false false 498 149.4 6.16 0 233607 2022 2022-10-27 2022-09-27 true false false true 4331 1299.3 57.17 0 233608 2022 2022-10-17 2022-09-27 true false false true 638 191.4 12.37 0 233609 2022 2022-11-08 2022-09-27 true false false true 515 154.5 10.4 0 233610 2022 2022-11-30 2022-09-27 true false false true 691 207.3 14.44 0 233611 2022 2022-10-27 2022-09-27 true false false true 4330 1299 85.48 0 233612 2022 2022-10-17 2022-09-27 true false false true 638 191.4 13.92 8.75 0 233613 2022 2022-11-30 2022-09-27 true false false true 1658 497.4 38.68 8.75 0 233614 2003 2003-07-09 2003-07-08 false false false false 106.72 0 106.72 233615 2003 2003-07-09 2003-07-08 false false false false 117.44 0 0 233616 2022 2022-11-30 2022-09-27 true false false true 75 22.5 1.74 8.75 0 233617 2022 2022-11-18 2022-09-27 true false false true 765 229.5 15.67 0 233618 2022 2022-11-18 2022-09-27 true false false true 773 231.9 10.77 0 233619 2022 2022-11-08 2022-09-27 true false false true 765 229.5 15.41 0 233620 2022 2022-10-17 2022-09-27 true false false false 71 21.3 1.27 94 233621 2022 2022-11-08 2022-09-27 true false false true 773 231.9 10.51 0 233622 2022 2022-10-17 2022-09-27 true false false false 85 25.5 1.08 112 233623 2007 2007-11-30 2007-11-30 false false false true 204.44 204.44 19.13 6.11 0 233624 2023 2023-11-15 2022-09-27 true false false true 204 61.2 7.89 8.75 282 233625 2022 2022-10-17 2022-09-27 true false false false 1084 325.2 21.13 0 233626 2022 2022-10-17 2022-09-27 true false false false 940 282 11.96 0 233627 2009 2009-07-16 2009-05-08 true false false false 279 83.7 25.48 6.11 0 233628 2022 2022-10-28 2022-09-27 true false false true 110 33 2.2 0 233629 2022 2022-11-30 2022-09-27 true false false false 47 14.1 1.07 8.75 0 233630 2022 2022-11-08 2022-09-27 true false false false 1318 395.4 30.03 8.75 0 233631 2007 2007-11-30 2007-11-30 false false false true 275 275 26.12 6.11 0 233632 2007 2007-11-30 2007-11-30 false false false true 57.81 57.81 5.48 6.11 0 233633 2025 2025-03-14 2024-09-06 true false false true 87 26.1 5.37 12.16 0 233634 2007 2007-11-30 2007-11-30 false false false true 83.45 83.45 7.93 6.11 0 233635 2007 2007-11-30 2007-11-30 false false false true 260.42 260.41 24.74 6.11 0 233636 2007 2007-11-30 2007-11-30 false false false true 57.5 57.5 5.47 6.11 0 233637 2025 2025-03-14 2024-12-05 true false false false 140 55.6 8.62 12.16 0 233638 2024 2024-09-06 2024-09-06 true false false false -176 -52.8 -176 233639 2007 2007-11-30 2007-11-30 false false false true 29.01 51.65 2.76 6.11 0 233640 2003 2003-07-09 2003-07-08 false false false false 108.56 0 108.56 233641 2003 2003-07-09 2003-07-08 false false false false 194.6 0 0 233642 2003 2003-07-09 2003-07-08 false false false false 134 0 134 233643 2023 2023-11-13 2022-10-26 true false false false 0 22.33 0.02 8.75 0 233644 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 8.18 6.11 0 233645 2007 2007-11-30 2007-11-30 false false false true 2277.06 2277.06 216.31 6.11 0 233646 2022 2022-11-14 2022-09-28 true false false true 625 187.5 8.63 0 233647 2007 2007-11-30 2007-11-30 false false false true 144.66 144.66 13.74 6.11 0 233648 2025 2025-06-16 2025-03-03 true false false true 44 13.2 0.99 24.74 0 233649 2022 2022-10-28 2022-09-27 true false false true 110 33 1.48 0 233650 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 233651 2022 2022-10-17 2022-09-27 true false false false 54 56.4 0.77 111 233652 2022 2022-11-14 2022-09-28 true false false false 97 29.1 1.33 0 233653 2022 2022-11-10 2022-09-27 true false false false 57 17.1 0.77 75 233654 2022 2022-11-14 2022-09-28 true false false true 412 123.6 8.37 0 233655 2022 2022-11-14 2022-09-28 true false false false 172 51.6 2.38 0 233656 2022 2022-11-14 2022-09-28 true false false false 84 25.2 1.31 0 233657 2022 2022-10-27 2022-09-27 true false false true 1288 386.4 16.97 0 233658 2022 2022-11-14 2022-09-28 true false false true 619 185.7 12.61 0 233659 2022 2022-11-14 2022-09-28 true false false false 95.28 28.58 1.92 0 233660 2022 2022-10-27 2022-09-27 true false false true 1275 382.5 25.15 0 233661 2025 2025-05-13 2025-02-14 true false false true 300 19.47 1.9 0 233662 2007 2007-11-30 2007-11-30 false false false true 637.72 637.72 60.58 6.11 0 233663 2003 2003-07-09 2003-07-08 false false false false 17.16 0 17.16 233664 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 233665 2007 2007-11-30 2007-11-30 false false false true 126.2 126.19 11.99 6.11 196 233666 2022 2022-10-27 2022-09-27 true false false false 22275 6682.5 293.27 0 233667 2021 2021-04-28 2022-09-28 true false false false 16703 2382.6 230.61 8.75 19325 233668 2023 2023-11-13 2022-09-28 true false false true 128 38.4 4.92 8.75 180 233669 2023 2023-11-13 2022-09-28 true false false true 124 37.2 4.91 8.75 0 233670 2023 2023-11-27 2022-09-28 true false false false 53 15.9 2.09 8.75 80 233671 2020 2020-11-04 2022-09-28 false false false true 107.75 107.75 2.34 8.75 0 233672 2022 2022-10-28 2022-09-28 true false false true 124 37.2 2.47 0 233673 2022 2022-10-27 2022-09-27 true false false false 22109 6632.7 436.4 0 233674 2022 2022-10-19 2022-09-28 true false false false 578 173.4 11.24 0 233675 2020 2020-11-04 2022-09-28 true false false true 185 55.5 2.94 8.75 0 233676 2021 2021-06-15 2022-09-28 true false false true 185 55.5 2.43 8.75 0 233677 2003 2003-07-09 2003-07-08 false false false false 39.6 0 39.6 233678 2009 2009-07-16 2009-05-08 true false false false 322.54 64.87 20.2 6.11 0 233679 2023 2023-11-14 2022-09-28 true false false false 51 15.3 1.99 8.75 0 233680 2023 2023-11-14 2022-09-28 true false false true 103 30.9 3.41 0 233681 2024 2024-11-13 2024-05-24 true false false true 1250 375 68.14 0 233682 2024 2024-12-10 2024-10-31 true false false false 156 9.39 11.55 177 233683 2023 2023-11-14 2022-09-28 true false false false 276 82.8 9.27 368 233684 2022 2022-10-12 2022-09-28 true false false true 4733 1419.9 90.97 6244 233685 2022 2022-11-30 2022-09-29 true false false false 79 23.7 1.71 0 233686 2022 2022-10-12 2022-09-28 true false false true 4077 1223.1 51.65 5352 233687 2023 2023-11-13 2022-09-28 true false false true 117 35.1 4.61 8.75 0 233688 2022 2022-10-12 2022-09-28 true false false true 272 81.6 2.75 0 233689 2022 2022-10-27 2022-09-28 true false false true 1069 320.7 14.08 0 233690 2022 2022-10-17 2022-09-28 true false false true 1062 318.6 13.62 0 233691 2022 2022-10-12 2022-09-28 true false false true 777 233.1 9.85 0 233692 2022 2022-10-27 2022-09-28 true false false true 1059 317.7 20.9 0 233693 2022 2022-10-17 2022-09-28 true false false true 1052 315.6 20.39 0 233694 2022 2022-10-12 2022-09-28 true false false true 769 230.7 14.78 0 233695 2003 2003-07-09 2003-07-08 false false false false 35.58 0 0 233696 2003 2003-07-09 2003-07-08 false false false false 116.32 0 115.32 233697 2003 2003-07-09 2003-07-08 false false false false 916.75 0 0 233698 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233699 2022 2022-11-17 2022-09-28 true false false false 351 105.3 6.93 0 233700 2007 2007-11-30 2007-11-30 false false false true 320.46 320.46 30.44 6.11 0 233701 2022 2022-11-23 2022-09-28 true false false true 1005 301.5 23.2 8.75 0 233702 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 233703 2022 2022-10-28 2022-09-28 true false false false 128.37 38.51 2.53 169 233704 2022 2022-10-28 2022-09-28 true false false false 1456 436.8 16.63 1909 233705 2022 2022-11-23 2022-09-28 true false false true 1005 301.5 20.76 0 233706 2022 2022-10-27 2022-09-28 true false false true 89 26.7 1.74 117 233707 2022 2022-10-27 2022-09-28 true false false true 90 27 1.16 118 233708 2022 2022-10-28 2022-09-28 true false false false 170 51 3.36 224 233709 2022 2022-10-28 2022-09-28 true false false false 178 53.4 2.36 234 233710 2022 2022-10-28 2022-09-28 true false false true 146 43.8 2.89 193 233711 2022 2022-10-28 2022-09-28 true false false true 147 44.1 1.95 148.9 233712 2022 2022-11-17 2022-09-28 true false false false 672 207.6 10.78 0 233713 2003 2003-07-09 2003-07-08 false false false false 48.46 0 0 233714 2023 2023-11-13 2022-09-28 true false false true 1002 300.6 39.41 8.75 1351 233715 2022 2022-10-28 2022-09-28 true false false false 30 9 0.58 40 233716 2007 2007-11-30 2007-11-30 false false false true 178.29 178.29 17.46 6.11 0 233717 2022 2022-10-28 2022-09-28 true false false false 83 24.9 0.98 109 233718 2023 2023-05-23 2022-09-28 true false false true 575 172.5 12.66 8.75 0 233719 2020 2020-10-09 2025-03-31 true false false false 406 6.5 8.75 0 233720 2022 2022-10-12 2022-09-28 true false false true 4697 1409.1 47 0 233721 2022 2022-10-27 2022-09-28 true false false false 227 68.1 3 0 233722 2022 2022-10-27 2022-09-28 true false false true 1301 390.3 17.19 0 233723 2022 2022-10-27 2022-09-28 true false false false 227 68.1 4.47 0 233724 2022 2022-10-27 2022-09-28 true false false true 1356 406.8 26.77 0 233725 2022 2022-10-27 2022-09-28 true false false true 1658 497.4 32.74 0 233726 2022 2022-10-27 2022-09-28 true false false true 1301 390.3 25.7 0 233727 2022 2022-10-12 2022-09-28 true false false true 4652 1395.6 89.44 0 233728 2022 2022-10-12 2022-09-28 true false false true 4652 1395.6 100.72 8.75 0 233729 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233730 2003 2003-07-09 2003-07-08 false false false false 75.98 0 75.98 233731 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 233732 2022 2022-10-19 2022-09-28 true false false true 7831 2349.3 101.19 0 233733 2022 2022-10-27 2022-09-28 true false false true 32432 9729.6 640.15 0 233734 2022 2022-10-27 2022-09-28 true false false true 32432 9729.6 428.05 0 233735 2007 2007-11-30 2007-11-30 false false false true 50.54 51.65 4.66 6.11 0 233736 2022 2022-10-12 2022-09-28 true false false true 25133 7539.9 318.67 0 233737 2022 2022-10-19 2022-09-28 true false false true 7819 2345.7 152.19 0 233738 2022 2022-10-12 2022-09-28 true false false true 25061 7518.3 481.79 0 233739 2022 2022-10-19 2022-09-28 true false false true 7819 2345.7 171.16 8.75 0 233740 2022 2022-10-12 2022-09-28 true false false true 25061 7518.3 542.59 8.75 0 233741 2022 2022-10-27 2022-09-28 true false false false 1176 352.8 23.2 0 233742 2022 2022-10-27 2022-09-28 true false false false 1383 414.9 18.66 0 233743 2022 2022-10-27 2022-09-28 true false false false 253 75.9 4.97 334 233744 2022 2022-10-27 2022-09-28 true false false false 254 76.2 3.34 334 233745 2022 2022-09-28 2022-09-28 true false false true 1810 543 17.25 8.75 0 233746 2023 2023-03-15 2023-03-15 true false false false -132 -39.6 -132 233747 2021 2021-08-27 2020-03-25 true false false false 151 149.85 3.1 8.75 0 233748 2007 2007-11-30 2007-11-30 false false false true 325.48 325.48 30.92 6.11 0 233749 2022 2022-09-28 2022-09-28 true false false true 1793 537.9 33.62 8.75 0 233750 2023 2023-11-14 2022-09-28 true false false true 91 27.3 3.53 8.75 0 233751 2023 2023-11-14 2022-09-28 true false false true 368 110.4 12.09 0 233752 2022 2022-11-28 2022-09-28 true false false true 510 153 10.64 674 233753 2022 2022-09-28 2022-09-28 true false false true 1810 543 22.05 8.75 0 233754 2022 2022-10-27 2022-09-28 true false false true 842 252.6 11.09 0 233755 2022 2022-10-27 2022-09-28 true false false true 23179 6953.7 307.89 0 233756 2022 2022-10-28 2022-09-28 true false false true 67 20.1 1.31 0 233757 2022 2022-10-27 2022-09-28 true false false true 834 250.2 16.46 0 233758 2022 2022-11-28 2022-09-28 true false false true 893 267.9 18.59 0 233759 2022 2022-11-30 2022-09-28 true false false false 526 157.8 10.6 0 233760 2022 2022-10-27 2022-09-28 true false false true 24581 7374.3 485.19 0 233761 2022 2022-11-28 2022-09-28 true false false true 893 267.9 20.76 8.75 0 233762 2003 2003-07-09 2003-07-08 false false false false 21.38 0 21.38 233763 2009 2009-07-16 2009-05-08 true false false false 642 192.6 61.43 6.11 0 233764 2022 2022-11-18 2022-09-28 true false false true 184 55.2 3.78 243 233765 2022 2022-11-18 2022-09-28 true false false true 186 55.8 2.6 244 233766 2022 2022-11-28 2022-09-28 true false false true 170 51 3.55 0 233767 2023 2023-11-27 2022-09-28 true false false false 84 3.37 8.75 96 233768 2022 2022-11-10 2022-09-28 true false false false 1403 420.9 28.05 0 233769 2022 2022-11-10 2022-09-28 true false false false 118 35.4 1.59 0 233770 2023 2023-11-27 2022-09-28 true false false true 553 165.9 22.18 8.75 0 233771 2023 2023-07-07 2022-09-28 true false false false 174 52.2 3.83 8.75 239 233772 2023 2023-11-27 2022-09-28 true false false true 553 165.9 22.18 8.75 0 233773 2022 2022-09-28 2022-09-28 true false false true 1097 329.1 11 8.75 0 233774 2022 2022-09-28 2022-09-28 true false false true 1107 332.1 3.86 8.75 0 233775 2022 2022-10-27 2022-09-28 true false false true 291 87.3 3.83 0 233776 2022 2022-12-13 2022-09-28 true false false true 268 3.95 0 233777 2022 2022-10-27 2022-09-28 true false false true 291 87.3 5.73 0 233778 2022 2022-12-13 2022-09-28 true false false true 3197 68.24 0 233779 2022 2022-12-07 2022-09-28 true false false true 553 165.9 13.04 8.75 0 233780 2003 2003-07-09 2003-07-08 false false false false 60.55 0 60.55 233781 2024 2024-11-25 2022-09-28 true false false false 89 5.14 8.75 103 233782 2022 2022-11-18 2022-09-28 true false false true 1030 309 14.34 0 233783 2023 2023-11-27 2022-09-28 true false false true 553 165.9 22.18 8.75 0 233784 2023 2023-11-15 2022-09-28 true false false false 62 18.6 2.41 8.75 92 233785 2022 2022-11-08 2022-09-28 true false false false 148 44.4 3.29 8.75 204 233786 2025 2025-03-14 2024-08-27 true false false true 193 57.9 11.9 12.16 275 233787 2022 2022-11-08 2022-09-28 true false false false 519 155.7 10.28 685 233788 2022 2022-11-08 2022-09-28 true false false false 303 122.12 4.18 429 233789 2022 2022-11-08 2022-09-28 true false false false 96 2.15 8.75 107 233790 2023 2023-05-23 2022-09-28 true false false true 580 174 8.98 8.75 0 233791 2022 2022-11-17 2022-10-26 true false false true 332 6.79 339 233792 2022 2022-11-08 2022-09-28 true false false false 330 99 4.48 0 233793 2022 2022-11-18 2022-09-28 true false false true 1020 306 20.9 0 233794 2022 2022-11-08 2022-09-28 true false false false 327 98.1 6.6 0 233795 2022 2022-11-08 2022-09-28 true false false true 2856 856.8 57.63 0 233796 2022 2022-11-08 2022-09-28 true false false true 2952 885.6 66.65 8.75 0 233797 2022 2022-11-08 2022-09-28 true false false false 24 0.5 0 233798 2007 2007-11-30 2007-11-30 false false false true 57.82 57.81 5.49 6.11 0 233799 2003 2003-07-09 2003-07-08 false false false false 40.27 0 40.27 233800 2003 2003-07-09 2003-07-08 false false false false 65.08 0 0 233801 2022 2022-11-15 2022-09-28 true false false false 243.13 72.94 5.02 0 233802 2022 2022-11-15 2022-09-28 true false false false 189 56.7 2.62 0 233803 2022 2022-12-13 2022-09-28 true false false false 157 3.71 8.75 0 233804 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 19 233805 2022 2022-11-30 2022-09-28 true false false false 28 8.4 0.32 8.75 45 233806 2021 2021-08-27 2025-03-31 true false false false 151 3.1 8.75 0 233807 2022 2022-11-15 2022-09-28 true false false false 305 91.5 6.12 0 233808 2025 2025-03-14 2024-10-03 true false false false 191 57.3 11.79 11.77 272 233809 2022 2022-11-15 2022-09-28 true false false false 334 100.2 4.62 0 233810 2022 2022-11-15 2022-09-28 true false false false 660 198 13.58 0 233811 2022 2022-11-15 2022-09-28 true false false false 666 199.8 8.85 0 233812 2022 2022-11-08 2022-09-28 true false false false 446 133.8 8.97 0 233813 2022 2022-11-08 2022-09-28 true false false false 408 122.4 5.6 0 233814 2003 2003-07-09 2003-07-08 false false false false 35.11 0 0 233815 2003 2003-07-09 2003-07-08 false false false false 30.25 0 30.25 233816 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233817 2023 2023-03-15 2023-03-15 true false false false -42 -12.6 -42 233818 2020 2020-10-09 2020-03-25 true false false false 406 160.05 6.5 8.75 0 233819 2007 2007-11-30 2007-11-30 false false false true 1.18 51.65 0.11 6.11 0 233820 2023 2023-11-27 2022-09-28 true false false false 301 90.3 11.84 8.75 0 233821 2023 2023-11-17 2022-09-28 true false false true 2894 114.48 8.75 0 233822 2022 2022-11-18 2022-09-28 true false false false 1555 466.5 31.87 0 233823 2022 2022-11-18 2022-09-28 true false false false 1570 471 21.87 0 233824 2022 2022-11-14 2022-09-28 true false false true 738 221.4 15.03 0 233825 2022 2022-11-14 2022-09-28 true false false true 745 223.5 10.28 0 233826 2022 2022-11-30 2022-09-28 true false false false 66 19.8 1.33 0 233827 2022 2022-11-15 2022-09-28 true false false true 110 33 2.26 0 233828 2022 2022-11-30 2022-09-28 true false false false 949 284.7 19.21 0 233829 2022 2022-11-30 2022-09-28 true false false true 383 114.9 8.95 8.75 0 233830 2022 2022-11-30 2022-09-28 true false false true 1771 531.3 41.31 8.75 0 233831 2022 2022-11-30 2022-09-28 true false false false 714 214.2 16.48 8.75 0 233832 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 233833 2003 2003-07-09 2003-07-08 false false false false 30.25 0 30.25 233834 2022 2022-11-14 2022-09-28 true false false true 1159 347.7 15.99 0 233835 2022 2022-11-30 2022-09-28 true false false true 2810 843 40.31 0 233836 2024 2024-12-10 2024-04-03 true false false false 225 67.5 13.73 11.55 318 233837 2022 2022-12-13 2022-09-28 true false false false 986 21.05 0 233838 2022 2022-10-27 2022-09-28 true false false true 1765 529.5 34.83 0 233839 2023 2023-05-16 2022-09-28 true false false true 2784 835.2 61.32 8.75 0 233840 2023 2023-11-13 2022-09-28 true false false false 977 293.1 37.7 8.75 0 233841 2024 2024-12-10 2024-04-19 true false false true 64 19.2 3.79 11.55 99 233842 2024 2024-09-23 2024-04-23 true false false true 21 6.3 0.91 0 233843 2023 2023-11-13 2022-09-28 true false false false 956 286.8 36.9 8.75 0 233844 2022 2022-11-17 2022-10-26 true false false true 334 4.65 339 233845 2022 2022-11-14 2022-09-28 true false false false 574 172.2 11.26 0 233846 2022 2022-10-27 2022-09-28 true false false true 1782 534.6 23.49 0 233847 2003 2003-10-23 2003-10-22 true false false false 12.46 3.73 1.63 5.64 23.46 233848 2023 2023-11-13 2022-09-28 true false false true 1931 579.3 63.3 0 233849 2007 2007-11-30 2007-11-30 false false false true 256.24 256.23 24.34 6.11 0 233850 2022 2022-11-23 2022-09-28 true false false false 904 271.2 20.91 8.75 1205 233851 2022 2022-10-27 2022-09-28 true false false true 902 270.6 17.82 1190 233852 2022 2022-10-27 2022-09-28 true false false false 102 30.6 1.32 134 233853 2022 2022-11-11 2022-09-28 true false false true 911 273.3 12.49 0 233854 2022 2022-11-08 2022-09-28 true false false false 1737 521.1 24.51 0 233855 2022 2022-11-08 2022-09-28 true false false true 1468 440.4 19.93 0 233856 2022 2022-11-23 2022-09-28 true false false false 952 342 20.23 0 233857 2022 2022-11-11 2022-09-28 true false false true 902 270.6 18.3 0 233858 2022 2022-11-11 2022-09-28 true false false true 902 270.6 18.3 0 233859 2022 2022-11-08 2022-09-28 true false false false 1494 448.2 29.71 0 233860 2022 2022-11-08 2022-09-28 true false false false 771 231.3 15.13 0 233861 2022 2022-11-08 2022-09-28 true false false false 771 231.3 15.13 0 233862 2022 2022-11-15 2022-09-28 true false false false 13030 3909 266.28 0 233863 2022 2022-12-21 2022-09-28 true false false true 5289.17 5289.17 134.03 8.75 0 233864 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 233865 2022 2022-10-17 2022-09-28 true false false false 850 255 16.47 1121 233866 2022 2022-10-17 2022-09-28 true false false false 858 257.4 10.99 1126 233867 2022 2022-11-08 2022-09-28 true false false true 1468 440.4 19.93 0 233868 2022 2022-10-28 2022-09-28 true false false true 1403 420.9 27.75 1852 233869 2022 2022-11-30 2022-09-28 true false false true 157 47.1 3.65 8.75 0 233870 2022 2022-10-28 2022-09-28 true false false true 1416 424.8 18.72 1860 233871 2022 2022-10-17 2022-09-28 true false false true 993 12.75 0 233872 2022 2022-10-28 2022-09-28 true false false true 199 59.7 2.63 0 233873 2022 2022-11-14 2022-09-29 true false false true 121 36.3 1.67 0 233874 2022 2022-11-23 2022-09-28 true false false true 56 16.8 1.21 0 233875 2022 2022-10-28 2022-09-28 true false false true 197 59.1 3.89 0 233876 2022 2022-11-30 2022-09-28 true false false true 75 22.5 1.55 0 233877 2022 2022-11-30 2022-09-28 true false false true 75 22.5 1.55 0 233878 2022 2022-10-17 2022-09-28 true false false true 984 21.51 8.75 0 233879 2022 2022-11-30 2022-09-28 true false false true 451 135.3 10.52 8.75 0 233880 2022 2022-11-30 2022-09-28 true false false true 451 135.3 10.52 8.75 0 233881 2022 2022-12-07 2022-09-28 true false false false 574 172.2 13.38 8.75 0 233882 2007 2007-11-30 2007-11-30 false false false true 84.26 84.26 7.37 6.11 0 233883 2023 2023-11-15 2023-03-21 true false false true 274 82.2 9.02 0 233884 2022 2022-11-08 2022-09-28 true false false false 114 34.2 2.54 8.75 159 233885 2022 2022-11-08 2022-09-28 true false false false 229 68.7 4.62 302 233886 2022 2022-11-08 2022-09-28 true false false false 232 69.6 3.15 305 233887 2022 2022-11-08 2022-09-28 true false false false 231.58 69.47 2.53 304 233888 2022 2022-11-08 2022-09-28 true false false false 18.97 5.69 0.2 33.75 233889 2022 2022-11-30 2022-09-28 true false false true 215 5 8.75 229 233890 2023 2023-11-13 2022-09-28 true false false false 55 16.5 2.15 8.75 82 233891 2023 2023-11-13 2022-09-28 true false false false 58 17.4 1.9 77 233892 2022 2022-10-28 2022-09-28 true false false false 64 19.2 1.27 84 233893 2022 2022-10-28 2022-09-28 true false false false 65 19.5 0.86 85 233894 2022 2022-11-18 2022-09-28 true false false false 68 20.4 1.37 0 233895 2022 2022-10-28 2022-09-28 true false false false 198 59.4 2.6 260 233896 2022 2022-11-18 2022-09-28 true false false false 67 20.1 0.93 0 233897 2022 2022-10-28 2022-09-28 true false false false 69 20.7 1.35 91 233898 2022 2022-11-04 2022-09-28 true false false true 147 44.1 1.99 0 233899 2022 2022-11-04 2022-09-28 true false false true 52 15.6 1.02 0 233900 2022 2022-11-04 2022-09-28 true false false true 146 43.8 2.93 0 233901 2003 2003-07-09 2003-07-08 false false false false 49.45 0 49.45 233902 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233903 2022 2022-11-04 2022-09-28 true false false true 147 44.1 1.99 193 233904 2022 2022-11-04 2022-09-28 true false false true 146 43.8 2.93 193 233905 2022 2022-10-28 2022-09-28 true false false false 69 20.7 0.91 91 233906 2023 2023-11-13 2022-09-28 true false false false 153 46.2 6.14 8.75 214 233907 2023 2023-11-27 2022-09-28 true false false false 218 65.4 8.73 8.75 301 233908 2023 2023-11-13 2022-09-28 true false false false 702 210.6 27.09 8.75 948 233909 2023 2023-11-27 2022-09-28 true false false true 376 112.8 15.06 8.75 0 233910 2023 2023-11-27 2022-09-28 true false false true 601 180.3 24.09 8.75 814 233911 2022 2022-10-28 2022-09-28 true false false false 191.55 57.47 3.78 253 233912 2022 2022-10-28 2022-09-28 true false false false 198 59.4 2.6 260 233913 2022 2022-10-28 2022-09-28 true false false false 191.55 57.47 3.78 253 233914 2023 2023-11-13 2022-09-28 true false false false 501 150.3 19.33 8.75 0 233915 2022 2022-10-28 2022-09-28 true false false true 5070 1521 67.02 0 233916 2022 2022-10-28 2022-09-28 true false false false 522 156.6 6.91 0 233917 2022 2022-10-28 2022-09-28 true false false true 1052 315.6 20.79 0 233918 2022 2022-10-28 2022-09-28 true false false true 5031 1509.3 99.48 0 233919 2022 2022-10-28 2022-09-28 true false false false 518 155.4 10.25 0 233920 2007 2007-11-30 2007-11-30 false false false true 156.58 156.58 14.87 6.11 0 233921 2003 2003-07-09 2003-07-08 false false false false 54.81 0 54.81 233922 2024 2024-11-19 2024-07-17 true false false false 41 12.3 2.24 56 233923 2022 2022-11-18 2022-09-29 true false false true 536 160.8 7.48 0 233924 2023 2023-11-15 2023-03-21 true false false true 822 246.6 24.84 0 233925 2023 2023-11-13 2022-09-28 true false false true 1897 569.1 62.17 0 233926 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 233927 2022 2022-10-28 2022-09-28 true false false false 206 67.5 4.25 278 233928 2007 2007-11-30 2007-11-30 false false false true 154.04 154.04 14.06 6.11 0 233929 2022 2022-10-28 2022-09-28 true false false false 113 33.9 1.27 148 233930 2022 2022-11-18 2022-09-29 true false false true 531 159.3 10.88 0 233931 2022 2022-12-14 2022-09-29 true false false false 81 1.92 8.75 0 233932 2022 2022-11-14 2022-09-29 true false false true 119 35.7 2.43 0 233933 2022 2022-11-30 2022-09-29 true false false true 421 126.3 8.8 0 233934 2022 2022-11-14 2022-09-29 true false false true 119 35.7 2.71 8.75 0 233935 2022 2022-11-30 2022-09-29 true false false true 1009 302.7 23.53 8.75 0 233936 2022 2022-11-18 2022-09-29 true false false true 531 159.3 10.88 0 233937 2022 2022-11-18 2022-09-29 true false false true 536 160.8 7.48 0 233938 2003 2003-07-09 2003-07-08 false false false false 75.54 0 75.54 233939 2007 2007-11-30 2007-11-30 false false false true 25.55 51.65 2.24 6.11 0 233940 2022 2022-11-28 2022-09-29 true false false false 343 102.9 7.17 453 233941 2022 2022-10-27 2022-09-29 true false false false 7697 2309.1 101.41 0 233942 2022 2022-10-19 2022-09-29 true false false true 78 23.4 1.7 8.75 112 233943 2022 2022-10-19 2022-09-29 true false false true 78 23.4 1.5 103 233944 2022 2022-10-19 2022-09-29 true false false true 78 23.4 1 102 233945 2022 2022-10-27 2022-09-29 true false false true 1364 409.2 18 0 233946 2022 2022-10-27 2022-09-29 true false false true 3339 1001.7 44 0 233947 2022 2022-10-27 2022-09-29 true false false true 4299 1289.7 56.7 0 233948 2022 2022-10-27 2022-09-29 true false false false 5979 1793.7 118.02 0 233949 2022 2022-10-27 2022-09-29 true false false true 1364 409.2 26.94 0 233950 2022 2022-10-27 2022-09-29 true false false false 1653 495.9 31.39 0 233951 2022 2022-10-27 2022-09-29 true false false true 4283 1284.9 84.54 0 233952 2022 2022-11-30 2022-09-29 true false false true 752 225.6 15.73 0 233953 2022 2022-11-28 2022-09-29 true false false false 343 102.9 7.17 0 233954 2003 2003-07-09 2003-07-08 false false false false 62.63 0 0 233955 2023 2023-11-14 2022-09-29 true false false false 461 138.3 18.18 8.75 0 233956 2023 2023-11-14 2022-09-29 true false false false 865 259.5 28.26 0 233957 2022 2022-11-14 2022-09-29 true false false true 4301 1290.3 87.56 5679 233958 2007 2007-11-30 2007-11-30 false false false true 77 77 7.32 6.11 0 233959 2022 2022-11-14 2022-09-29 true false false true 3870 1161 53.45 5084 233960 2022 2022-11-30 2022-09-29 true false false true 607 182.1 8.7 798 233961 2022 2022-11-15 2022-09-29 true false false false 539 161.7 10.87 712 233962 2022 2022-11-15 2022-09-29 true false false false 731 219.3 10.04 960 233963 2022 2022-11-14 2022-09-29 true false false true 445 133.5 10.13 8.75 0 233964 2022 2022-11-14 2022-09-29 true false false true 412 123.6 8.37 0 233965 2022 2022-11-14 2022-09-29 true false false true 414 124.2 5.71 0 233966 2022 2022-11-28 2022-09-29 true false false false 446 133.8 10.37 8.75 0 233967 2022 2022-11-28 2022-09-29 true false false false 412 123.6 8.57 0 233968 2022 2022-11-15 2022-09-29 true false false true 189 56.7 2.63 0 233969 2022 2022-11-15 2022-09-29 true false false true 487 146.1 6.73 0 233970 2022 2022-10-27 2022-09-29 true false false true 12616 3784.8 249.01 0 233971 2022 2022-11-15 2022-09-29 true false false true 188 56.4 3.84 0 233972 2022 2022-11-15 2022-09-29 true false false true 487 146.1 9.91 0 233973 2003 2003-07-09 2003-07-08 false false false false 31.32 0 0 233974 2022 2022-11-28 2022-09-29 true false false true 264 79.2 5.51 0 233975 2022 2022-11-15 2022-09-30 true false false true 129 38.7 1.79 0 233976 2007 2007-11-30 2007-11-30 false false false true 52.18 52.18 4.95 6.11 0 233977 2022 2022-11-14 2022-09-29 true false false false 832 249.6 16.61 1098 233978 2022 2022-11-14 2022-09-29 true false false true 1254 376.2 17.31 1648 233979 2023 2023-11-15 2022-09-29 true false false false 108 32.4 3.55 8.75 153 233980 2022 2022-11-15 2022-09-29 true false false false 48 14.4 1.08 8.75 0 233981 2022 2022-10-17 2022-09-29 true false false true 386 115.8 4.96 0 233982 2022 2022-11-14 2022-09-29 true false false true 590 177 8.15 0 233983 2022 2022-11-14 2022-09-29 true false false true 949 284.7 13.11 0 233984 2022 2022-11-14 2022-09-29 true false false false 195 58.5 2.69 0 233985 2022 2022-10-17 2022-09-29 true false false true 383 114.9 7.45 0 233986 2022 2022-11-14 2022-09-29 true false false true 589 176.7 11.98 0 233987 2022 2022-11-30 2022-09-29 true false false true 1413 423.9 29.54 0 233988 2022 2022-11-14 2022-09-29 true false false true 807 242.1 16.42 0 233989 2022 2022-11-14 2022-09-29 true false false true 589 176.7 11.98 0 233990 2022 2022-10-17 2022-09-29 true false false true 383 114.9 8.38 8.75 0 233991 2022 2022-11-30 2022-09-29 true false false true 1413 423.9 32.97 8.75 0 233992 2022 2022-10-17 2022-09-29 true false false true 3456 1036.8 44.36 0 233993 2007 2007-11-30 2007-11-30 false false false true 67.38 67.38 6.04 6.11 96 233994 2022 2022-11-14 2022-09-29 true false false true 386 115.8 5.32 0 233995 2022 2022-10-28 2022-09-29 true false false true 1381 414.3 18.24 0 233996 2022 2022-10-17 2022-09-29 true false false true 3427 1028.1 66.46 0 233997 2022 2022-11-14 2022-09-29 true false false true 1139 341.7 23.21 0 233998 2022 2022-11-14 2022-09-29 true false false false 733.25 219.98 9.29 0 233999 2022 2022-11-14 2022-09-29 true false false true 383 114.9 7.81 0 234000 2022 2022-11-14 2022-09-29 true false false true 446 133.8 9.07 0 234001 2022 2022-10-28 2022-09-29 true false false true 1368 410.4 27.04 0 234002 2022 2022-11-14 2022-09-29 true false false true 446 133.8 9.07 0 234003 2022 2022-10-17 2022-09-29 true false false true 3427 1028.1 74.77 8.75 0 234004 2022 2022-11-14 2022-09-29 true false false false 426 127.8 8.66 0 234005 2022 2022-11-14 2022-09-29 true false false false 421 198.3 7.61 0 234006 2022 2022-11-14 2022-09-29 true false false true 451 135.3 6.2 593 234007 2022 2022-11-14 2022-09-29 true false false true 451 135.3 6.2 593 234008 2024 2024-09-23 2024-05-20 true false false true 259 77.7 13.26 0 234009 2007 2007-11-30 2007-11-30 false false false true 76.53 76.53 7.89 6.11 0 234010 2007 2007-11-30 2007-11-30 false false false true 9.66 51.65 0.85 6.11 0 234011 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 234012 2003 2003-07-09 2003-07-08 false false false false 79.14 0 0 234013 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 18.4 6.11 0 234014 2003 2003-07-09 2003-07-08 false false false false 139.29 0 139.29 234015 2024 2024-11-19 2024-05-10 true false false true 736 220.8 42.4 11.55 0 234016 2022 2022-10-27 2020-07-09 true false false true 1913 573.9 42.41 8.75 0 234017 2022 2022-10-27 2022-10-05 true false false true 1913 573.9 37.77 0 234018 2023 2023-11-17 2022-09-29 true false false true 3136 124.05 8.75 0 234019 2007 2007-11-30 2007-11-30 false false false true 193.66 193.65 18.4 6.11 0 234020 2022 2022-11-14 2022-09-29 true false false false 211 63.3 4.14 0 234021 2023 2023-11-17 2022-09-29 true false false true 3159 104.25 0 234022 2022 2022-11-14 2022-09-29 true false false true 238 71.4 4.84 0 234023 2022 2022-11-14 2022-09-29 true false false true 240 72 3.31 0 234024 2022 2022-11-14 2022-09-29 true false false true 383 114.9 7.81 0 234025 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 234026 2022 2022-10-28 2022-10-25 true false false true 112 33.6 1.5 0 234027 2022 2022-11-14 2022-09-29 true false false true 386 115.8 5.32 0 234028 2023 2023-11-28 2022-09-29 true false false false 147 44.1 5.81 8.75 206 234029 2007 2007-11-30 2007-11-30 false false false true 278.53 278.53 26.37 6.11 0 234030 2022 2022-11-14 2022-09-29 true false false true 86 1.18 0 234031 2022 2022-11-15 2022-09-29 true false false false 337 101.1 6.87 445 234032 2022 2022-11-15 2022-09-29 true false false false 337 101.1 4.68 443 234033 2022 2022-11-15 2022-09-29 true false false false 151 45.3 3.09 199 234034 2022 2022-11-15 2022-09-29 true false false false 174 52.2 2.37 229 234035 2022 2022-11-15 2022-09-29 true false false true 1780 534 24.63 0 234036 2022 2022-11-14 2022-09-29 true false false true 93 1.88 0 234037 2022 2022-11-14 2022-09-29 true false false true 306 91.8 6.25 0 234038 2022 2022-11-15 2022-09-29 true false false true 3045 913.5 62.08 0 234039 2022 2022-11-14 2022-09-29 true false false true 306 91.8 4.25 0 234040 2022 2022-11-03 2022-10-05 true false false true 1717 23.05 0 234041 2022 2022-11-14 2022-09-29 true false false false 510 153 10.4 673 234042 2022 2022-11-08 2022-09-29 true false false false 589 176.7 11.47 777 234043 2022 2022-11-14 2022-09-29 true false false false 515.11 154.53 7.12 677 234044 2022 2022-11-08 2022-09-29 true false false false 1371 411.3 18.63 1801 234045 2023 2023-11-14 2022-09-29 true false false false 0 32.08 0.03 8.75 41 234046 2023 2023-11-10 2022-09-29 true false false false 31 9.3 0.53 8.75 50 234047 2022 2022-11-14 2022-09-29 true false false true 773 231.9 10.67 0 234048 2022 2022-11-14 2022-09-29 true false false false 225 67.5 3.55 0 234049 2022 2022-11-14 2022-09-29 true false false false 23 6.9 0.32 0 234050 2022 2022-11-14 2022-09-29 true false false false 985 295.5 11.95 0 234051 2022 2022-11-15 2022-09-29 true false false true 1098 329.4 15.18 0 234052 2022 2022-11-14 2022-09-29 true false false true 765 229.5 15.57 0 234053 2022 2022-11-14 2022-09-29 true false false false 224 67.2 4.39 0 234054 2022-10-25 true false false true 13 3.9 0.28 8.75 0 234055 2022 2022-11-14 2022-09-29 true false false false 153 45.9 3.13 0 234056 2022 2022-11-15 2022-09-29 true false false true 1088 326.4 22.16 0 234057 2022 2022-11-14 2022-09-29 true false false false 22 6.6 0.46 0 234058 2003 2003-10-23 2003-10-22 true false false false 54.42 16.32 7.07 5.64 83.45 234059 2023 2023-11-14 2022-09-29 true false false false 101 30.3 4.05 8.75 0 234060 2007 2007-11-30 2007-11-30 false false false true 265.72 159.43 25.25 6.11 0 234061 2022 2022-11-30 2022-09-29 true false false false 103 30.9 1.68 136 234062 2022 2022-11-14 2022-09-29 true false false true 556 166.8 7.68 0 234063 2023 2023-11-14 2022-09-29 true false false true 81 24.3 3.13 8.75 0 234064 2024 2024-11-21 2024-11-21 true false false false 63 18.9 3.61 11.55 97 234065 2023 2023-11-14 2022-09-29 true false false true 215 64.5 8.31 8.75 0 234066 2022 2022-11-14 2022-09-29 true false false true 758 227.4 10.48 0 234067 2022 2022-11-08 2022-09-29 true false false true 916 274.8 12.47 0 234068 2022 2022-10-27 2022-09-29 true false false true 3987 1196.1 50.83 0 234069 2022 2022-11-15 2022-09-29 true false false false 244 73.2 3.36 0 234070 2022 2022-11-21 2022-09-29 true false false true 193 57.9 2.71 0 234071 2022 2022-11-14 2022-09-29 true false false false 344 103.2 6.84 0 234072 2022 2022-11-14 2022-09-29 true false false false 407 122.1 8.53 0 234073 2022 2022-11-08 2022-09-29 true false false true 916 274.8 18.45 0 234074 2022 2022-10-27 2022-09-29 true false false true 3097 929.1 61.11 0 234075 2022 2022-11-15 2022-09-29 true false false false 196 58.8 4 0 234076 2022 2022-11-21 2022-09-29 true false false true 191 57.3 3.94 0 234077 2022 2022-10-28 2022-09-29 true false false true 1368 410.4 18.09 0 234078 2023 2023-11-14 2022-09-29 true false false true 72 21.6 2.37 0 234079 2024 2024-12-10 2024-05-20 true false false true 44 13.2 2.5 11.55 71 234080 2022 2022-11-30 2022-09-29 true false false true 1075 322.5 22.87 0 234081 2022 2022-11-30 2022-09-29 true false false false 57 17.1 1.42 76 234082 2003 2003-07-09 2003-07-08 false false false false 117.8 0 0 234083 2023 2023-11-17 2022-09-29 true false false false 6185 244.49 8.75 0 234084 2022 2022-11-30 2022-09-29 true false false false 590 183.6 9.75 0 234085 2023 2023-11-17 2022-09-29 true false false true 1620 53.45 0 234086 2024 2024-10-29 2024-10-29 true false false true 1117 335.1 36.59 11.55 0 234087 2023 2023-11-13 2022-09-29 true false false false 977 293.1 37.7 8.75 1317 234088 2023 2023-11-13 2022-09-29 true false false true 1973 591.9 64.67 2630 234089 2023 2023-11-17 2022-09-29 true false false false 628 24.85 8.75 662 234090 2023 2023-11-17 2022-09-29 true false false false 639 21.08 660 234091 2022 2022-11-21 2022-09-29 true false false false 208.43 0 0.58 209 234092 2022 2022-12-19 2022-12-19 true false false false -231 -69.3 -231 234093 2022 2022-11-30 2022-09-29 true false false true 20672 6201.6 432.1 0 234094 2022 2022-11-28 2022-09-29 true false false true 895 268.5 21.06 8.75 0 234095 2003 2003-07-09 2003-07-08 false false false false 170.45 0 170.45 234096 2023 2023-11-13 2022-09-29 true false false false 379 113.7 14.62 8.75 516 234097 2023 2023-11-13 2022-09-29 true false false true 298 89.4 11.7 8.75 0 234098 2007 2007-11-30 2007-11-30 false false false true 279 279 26.51 6.11 0 234099 2022 2022-10-17 2022-09-29 true false false true 884 265.2 11.34 0 234100 2023 2023-11-13 2022-09-29 true false false true 378 113.4 15.2 8.75 0 234101 2022 2022-10-17 2022-09-29 true false false true 877 263.1 11.25 0 234102 2022 2022-11-15 2022-09-29 true false false true 1738 521.4 24.05 0 234103 2022 2022-11-30 2022-09-29 true false false true 708 212.4 10.17 0 234104 2022 2022-11-15 2022-09-29 true false false true 901 270.3 12.46 0 234105 2022 2022-10-17 2022-09-29 true false false true 876 262.8 16.98 0 234106 2022 2022-10-17 2022-09-29 true false false true 868 260.4 16.83 0 234107 2022 2022-10-28 2022-09-29 true false false true 1355 406.5 26.8 0 234108 2022 2022-11-15 2022-09-29 true false false true 1722 516.6 35.13 0 234109 2022 2022-10-17 2022-09-29 true false false true 868 260.4 18.94 8.75 0 234110 2022 2022-11-15 2022-09-29 true false false true 893 267.9 18.19 0 234111 2022 2022-11-15 2022-09-29 true false false true 638 191.4 12.99 0 234112 2022-10-04 true false false false 0 15 0.2 8.75 0 234113 2022 2022-11-15 2022-09-29 true false false true 644 193.2 8.9 0 234114 2022 2022-11-15 2022-09-29 true false false true 372 111.6 7.58 0 234115 2022 2022-11-15 2022-09-29 true false false true 576 172.8 7.51 0 234116 2007 2007-11-30 2007-11-30 false false false true 44.88 51.65 3.92 6.11 107 234117 2022 2022-11-15 2022-09-29 true false false true 944 283.2 19.27 0 234118 2022 2022-11-15 2022-09-29 true false false true 953 285.9 13.19 0 234119 2022 2022-11-15 2022-09-29 true false false true 614 184.2 12.51 811 234120 2022 2022-11-15 2022-09-29 true false false true 620 186 8.57 815 234121 2022 2022-11-15 2022-09-29 true false false true 744 223.2 15.18 0 234122 2022 2022-11-15 2022-09-29 true false false true 693 207.9 9.71 0 234123 2023 2023-11-17 2022-09-29 true false false true 743 29.41 8.75 0 234124 2023 2023-11-17 2022-09-29 true false false true 187 6.18 0 234125 2022 2022-09-29 2022-09-29 true false false false -37 -11.1 -37 234126 2022 2022-11-15 2022-09-29 true false false true 132 39.6 1.82 0 234127 2022 2022-11-15 2022-09-29 true false false true 1374 412.2 19.04 0 234128 2022 2022-11-15 2022-09-29 true false false true 131 39.3 2.67 0 234129 2022 2022-11-15 2022-09-29 true false false true 1374 412.2 28.03 0 234130 2003 2003-07-09 2003-07-08 false false false false 89.15 0 89.15 234131 2023 2023-11-15 2022-09-29 true false false false 94 28.2 3.08 8.75 0 234132 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 234133 2022 2022-09-29 2022-09-29 true false false false -25 -7.5 -25 234134 2022 2022-11-08 2022-09-29 true false false true 437 131.1 5.94 574 234135 2022 2022-09-29 2022-09-29 true false false false -80 -24 -80 234136 2022 2022-09-29 2022-09-29 true false false false -80 -24 -80 234137 2022 2022-11-15 2022-09-29 true false false true 221 66.3 4.51 0 234138 2022 2022-11-15 2022-09-29 true false false true 223 66.9 3.08 0 234139 2022 2022-11-15 2022-09-29 true false false true 74 22.2 1.5 98 234140 2022 2022-11-15 2022-09-29 true false false true 75 22.5 1.03 99 234141 2022 2022-10-17 2022-09-29 true false false true 451 135.3 9.83 8.75 605 234142 2022 2022-11-15 2022-09-29 true false false true 36 10.8 0.51 0 234143 2022 2022-11-17 2022-09-29 true false false true 124 37.2 2.55 0 234144 2022 2022-11-15 2022-09-29 true false false true 35 10.5 0.72 0 234145 2022 2022-11-15 2022-09-29 true false false true 2594 778.2 52.9 0 234146 2022 2022-11-15 2022-09-29 true false false true 668 200.4 13.62 0 234147 2003 2003-07-09 2003-07-08 false false false false 249.94 0 0 234148 2009 2009-07-16 2009-05-08 true false false false 197.64 59.3 19.23 6.11 0 234149 2023 2023-11-13 2022-09-29 true false false false 473 141.9 18.25 8.75 0 234150 2022 2022-10-28 2022-09-29 true false false false 50 15 0.98 66 234151 2022 2022-10-28 2022-09-29 true false false false 50 15 0.66 66 234152 2023 2023-11-13 2022-09-29 true false false false 65 19.5 2.55 8.75 96 234153 2023 2023-11-13 2022-09-29 true false false false 68 20.4 2.23 91 234154 2022 2022-10-28 2022-09-29 true false false false 51 15.3 1 67 234155 2022 2022-10-28 2022-09-29 true false false false 51 15.3 0.67 67 234156 2022 2022-10-27 2022-09-29 true false false true 1603 480.9 21.14 0 234157 2022 2022-10-27 2022-09-29 true false false true 455 136.5 5.99 0 234158 2023 2023-11-27 2022-09-29 true false false false 257 77.1 10.12 8.75 353 234159 2018 2018-09-06 2018-05-16 true false false false 540 162 12.75 8.75 723.5 234160 2022 2022-10-17 2022-09-29 true false false true 455 136.5 5.83 597 234161 2022 2022-11-15 2022-09-29 true false false true 953 285.9 13.19 0 234162 2022 2022-10-27 2022-09-29 true false false true 1588 476.4 31.35 0 234163 2022 2022-10-27 2022-09-29 true false false true 1353 405.9 26.73 0 234164 2025 2025-05-13 2025-04-01 true false false true 429 128.7 27.91 1.9 0 234165 2023 2023-11-27 2022-09-29 true false false false 81 24.3 3.19 8.75 0 234166 2022 2022-11-25 2022-09-29 true false false false 69 20.7 1.41 91 234167 2022 2022-09-29 2022-09-29 true false false false -101 -30.3 -101 234168 2023 2023-11-13 2022-09-29 true false false false 77 23.1 3.02 8.75 0 234169 2022 2022-09-29 2022-09-29 true false false true 243 72.9 2.44 8.75 327 234170 2022 2022-09-29 2022-09-29 true false false true 246 73.8 0.85 8.75 329 234171 2022 2022-11-14 2022-09-30 true false false false 174 52.2 3.55 0 234172 2022 2022-11-14 2022-09-30 true false false false 175 52.5 2.42 0 234173 2022 2022-11-18 2022-09-30 true false false true 1353 405.9 27.74 1787 234174 2022 2022-11-18 2022-09-30 true false false true 1366 409.8 19.04 1795 234175 2009 2009-07-16 2009-05-08 true false false false 11937.9 3581.38 1161.17 6.11 0 234176 2022 2022-12-13 2022-09-30 true false false true 541 8 0 234177 2022 2022-12-13 2022-09-30 true false false true 392 5.76 0 234178 2022 2022-11-15 2022-09-30 true false false true 808 242.4 11.17 0 234179 2022 2022-10-27 2022-09-29 true false false false 379 113.7 7.25 0 234180 2022 2022-12-13 2022-09-30 true false false true 536 11.42 0 234181 2022 2022-12-13 2022-09-30 true false false true 372 7.94 0 234182 2022 2022-11-15 2022-09-30 true false false true 807 242.1 16.44 0 234183 2022 2022-11-15 2022-09-30 true false false true 816 244.8 16.63 0 234184 2022 2022-11-15 2022-09-30 true false false true 824 247.2 11.39 0 234185 2022 2022-11-14 2022-09-30 true false false false 23 6.9 0.54 8.75 0 234186 2022 2022-11-14 2022-09-30 true false false false 23 6.9 0.48 0 234187 2022 2022-11-14 2022-09-30 true false false false 23 6.9 0.32 0 234188 2023 2023-11-14 2022-09-30 true false false false 1637 491.1 64.47 8.75 2201 234189 2023 2023-11-14 2022-09-30 true false false false 1417 425.1 49.32 1891 234190 2023 2023-11-14 2022-09-30 true false false false 300 90 11.59 8.75 410 234191 2023 2023-11-14 2022-09-30 true false false true 607 182.1 19.92 809 234192 2022 2022-11-14 2022-09-30 true false false false 64 19.2 1.31 85 234193 2022 2022-11-14 2022-09-30 true false false false 65 19.5 0.9 85 234194 2022 2022-09-30 2022-09-30 true false false true 1062 318.6 0.65 8.75 0 234195 2022 2022-09-30 2022-09-30 true false false true 501 150.3 5.06 8.75 0 234196 2022 2022-09-30 2022-09-30 true false false true 506 151.8 1.78 8.75 0 234197 2022 2022-11-15 2022-09-30 true false false true 1052 315.6 14.56 0 234198 2022 2022-11-15 2022-09-30 true false false true 186 55.8 2.59 0 234199 2022 2022-11-15 2022-09-30 true false false true 184 55.2 3.78 0 234200 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 234201 2022 2022-11-15 2022-09-30 true false false false 139 41.7 1.91 183 234202 2009 2009-07-16 2009-05-08 true false false false 225.86 67.76 20.63 6.11 0 234203 2023 2023-11-13 2022-09-30 true false false false 19 5.7 0.73 8.75 0 234204 2023 2023-11-13 2022-09-30 true false false false 76 22.8 2.48 0 234205 2022 2022-11-11 2022-09-30 true false false false 19 5.7 0.43 8.75 0 234206 2022 2022-11-11 2022-09-30 true false false false 150 45 3.05 0 234207 2022 2022-11-11 2022-09-30 true false false false 158 47.4 2.16 0 234208 2023 2023-11-15 2022-09-30 true false false true 86 25.8 2.82 8.75 0 234209 2022 2022-11-23 2022-09-30 true false false false 18.79 44.93 0.45 8.75 73 234210 2022-09-30 true false false true 16 0.17 8.75 0 234211 2022 2022-11-15 2022-09-30 true false false true 39 11.7 0.79 51 234212 2022 2022-11-15 2022-09-30 true false false true 39 11.7 0.55 51 234213 2023 2023-11-13 2022-09-30 true false false false 16 4.8 0.61 8.75 30 234214 2022 2022-10-27 2022-09-30 true false false true 4064 1219.2 53.6 0 234215 2022 2022-11-15 2022-09-30 true false false true 1052 315.6 21.45 0 234216 2022 2022-10-27 2022-09-30 true false false true 4048 1214.4 79.88 0 234217 2022 2022-10-17 2022-09-30 true false false false 22 6.6 0.29 0 234218 2025 2025-06-17 2025-04-07 true false false true 6501 1950.3 376.55 1.9 0 234219 2022 2022-11-21 2022-09-30 true false false true 190 57 3.92 251 234220 2022 2022-11-21 2022-09-30 true false false true 191 57.3 2.69 251 234221 2022 2022-11-21 2022-09-30 true false false true 28 8.4 0.58 0 234222 2022 2022-11-21 2022-09-30 true false false true 29 8.7 0.41 0 234223 2022 2022-11-21 2022-09-30 true false false true 39 11.7 0.79 51 234224 2022 2022-11-21 2022-09-30 true false false true 39 11.7 0.55 51 234225 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.31 0 234226 2022 2022-10-17 2022-09-30 true false false false 304 91.2 5.92 401 234227 2022 2022-10-17 2022-09-30 true false false false 302 147.6 3.99 454 234228 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 8.75 60 234229 2022 2022-10-27 2022-09-30 true false false true 67 20.1 0.88 0 234230 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.21 0 234231 2022 2022-10-27 2022-09-30 true false false true 67 20.1 1.31 0 234232 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.34 8.75 0 234233 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.34 8.75 0 234234 2022 2022-11-30 2022-09-30 true false false false 1815 544.5 37.94 0 234235 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.31 0 234236 2022 2022-11-15 2022-09-30 true false false false 182 54.6 2.51 239 234237 2022 2022-10-28 2022-09-30 true false false true 16 4.8 0.32 8.75 30 234238 2022 2022-10-17 2022-09-30 true false false true 166 49.8 2.12 0 234239 2023 2023-11-14 2022-09-30 true false false false 139 41.7 4.46 8.75 194 234240 2023 2023-11-13 2022-09-30 true false false false 62 18.6 2.5 8.75 92 234241 2023 2023-11-13 2022-09-30 true false false false 227 6.98 234 234242 2023 2023-11-13 2022-09-30 true false false false 62 2.5 8.75 73 234243 2022 2022-11-30 2022-09-30 true false false false 83 24.9 1.2 109 234244 2022 2022-10-27 2022-09-30 true false false true 773 231.9 10.19 0 234245 2022 2022-11-21 2022-09-30 true false false true 619 185.7 8.15 0 234246 2022 2022-11-21 2022-09-30 true false false true 953 285.9 13.38 0 234247 2022 2022-10-27 2022-09-30 true false false true 765 229.5 15.09 0 234248 2022 2022-11-21 2022-09-30 true false false true 372 111.6 7.66 0 234249 2022 2022-11-21 2022-09-30 true false false true 668 200.4 13.76 0 234250 2022 2022-11-15 2022-09-30 true false false true 711 213.3 14.58 0 234251 2022 2022-10-17 2022-09-30 true false false true 164 49.2 3.58 8.75 0 234252 2022 2022-11-11 2022-09-30 true false false true 16 4.8 0.21 0 234253 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 234254 2022 2022-12-01 2022-09-30 true false false false 193 4.46 8.75 206 234255 2009 2009-07-16 2009-05-08 true false false false 291.89 87.57 28.39 6.11 0 234256 2022 2022-11-15 2022-09-30 true false false false 176 52.8 3.57 232 234257 2022 2022-11-15 2022-09-30 true false false true 190 57 3.88 251 234258 2022 2022-11-15 2022-09-30 true false false true 191 57.3 2.65 251 234259 2023 2023-11-27 2022-09-30 true false false true 446 133.8 17.87 8.75 606 234260 2023 2023-11-17 2022-09-30 true false false false 211 8.51 8.75 228 234261 2022 2022-12-01 2022-09-30 true false false false 445 10.4 8.75 464 234262 2022 2022-12-01 2022-09-30 true false false false 228 2.67 231 234263 2023 2023-11-17 2022-09-30 true false false false 158 6.33 8.75 0 234264 2023 2023-12-05 2022-09-30 true false false false 21 6.3 0.83 8.75 0 234265 2023 2023-11-28 2022-09-30 true false false false 305 91.5 12.36 8.75 0 234266 2023 2023-11-13 2022-09-30 true false false false 74 22.2 2.9 8.75 108 234267 2023 2023-11-13 2022-09-30 true false false false 82 24.6 2.62 109 234268 2022 2022-11-15 2022-09-30 true false false true 510 153 10.42 673 234269 2022 2022-11-15 2022-09-30 true false false true 36 10.8 0.51 0 234270 2022 2022-11-15 2022-09-30 true false false false 645 193.5 13.63 0 234271 2023 2023-03-28 2023-03-28 true false false false -71.99 -21.6 -72 234272 2022 2022-11-15 2022-09-30 true false false true 515 154.5 7.14 677 234273 2022 2022-11-18 2022-09-30 true false false false 38 11.4 0.77 50 234274 2022 2022-11-18 2022-09-30 true false false false 41 12.3 0.57 54 234275 2022 2022-11-18 2022-09-30 true false false false 131 2.7 134 234276 2022 2022-10-17 2022-09-30 true false false false 43 12.9 0.46 0 234277 2009 2009-07-16 2009-05-08 true false false false 524.74 157.42 51.04 6.11 0 234278 2022 2022-11-18 2022-09-30 true false false false 139 1.93 141 234279 2023 2023-11-15 2022-09-30 true false false true 21 6.3 0.65 8.75 0 234280 2023 2023-11-14 2022-09-30 true false false true 188 56.4 7.42 8.75 0 234281 2023 2023-11-14 2022-09-30 true false false true 190 57 6.25 0 234282 2023 2023-11-15 2022-09-30 true false false true 21 6.3 0.65 8.75 0 234283 2023 2023-11-13 2022-09-30 true false false false 191 65.1 6.67 263 234284 2022 2022-11-25 2022-09-30 true false false false 143 42.9 3.27 8.75 0 234285 2023 2023-11-15 2022-09-30 true false false true 21 6.3 0.65 8.75 0 234286 2022 2022-11-15 2022-09-30 true false false true 405 121.5 5.59 0 234287 2022 2022-11-15 2022-09-30 true false false true 113 33.9 2.32 0 234288 2022 2022-11-28 2022-09-30 true false false false 61 1.27 0 234289 2022 2022-11-15 2022-09-30 true false false true 401 120.3 8.17 0 234290 2003 2003-07-09 2003-07-08 false false false false 53.56 0 0 234291 2023 2023-11-13 2022-09-30 true false false false 0 19 6 8.75 34 234292 2023 2023-11-15 2022-09-30 true false false true 21 6.3 0.65 8.75 0 234293 2022 2022-10-27 2022-09-30 true false false false 89 26.7 1.74 117 234294 2022 2022-11-15 2022-09-30 true false false false 243 72.9 4.94 0 234295 2022 2022-11-15 2022-09-30 true false false false 244 73.2 3.36 0 234296 2022 2022-11-28 2022-09-30 true false false false 0 51.9 0.26 52 234297 2009 2009-07-16 2009-05-08 true false false false 21.01 114.61 9.16 6.11 0 234298 2022 2022-11-15 2022-09-30 true false false true 74 22.2 1.5 98 234299 2022 2022-11-15 2022-09-30 true false false true 75 22.5 1.03 99 234300 2022 2022-10-27 2022-09-30 true false false false 92 27.6 1.19 121 234301 2023 2023-11-15 2022-09-30 true false false true 765 229.5 30.18 8.75 0 234302 2022 2022-10-27 2022-09-30 true false false true 369 110.7 7.28 487 234303 2022 2022-10-27 2022-09-30 true false false true 372 111.6 4.89 488 234304 2023 2023-11-15 2022-09-30 true false false true 773 231.9 25.43 0 234305 2022 2022-11-15 2022-09-30 true false false true 186 55.8 2.59 0 234306 2022 2022-11-15 2022-09-30 true false false true 765 229.5 15.59 0 234307 2022 2022-11-15 2022-09-30 true false false true 184 55.2 3.78 0 234308 2022 2022-10-27 2022-09-30 true false false false 3817 1145.1 75.33 5057 234309 2022 2022-11-15 2022-09-30 true false false true 128 38.4 2.61 0 234310 2023 2023-11-13 2022-09-30 true false false false 225 67.5 8.71 8.75 310 234311 2022 2022-11-15 2022-09-30 true false false true 807 242.1 16.44 0 234312 2022 2022-11-15 2022-09-30 true false false true 808 242.4 11.17 0 234313 2022 2022-10-27 2022-09-30 true false false false 131 39.3 2.6 173 234314 2022 2022-10-27 2022-09-30 true false false false 139 41.7 1.82 183 234315 2022 2022-11-15 2022-09-30 true false false true 190 57 3.88 251 234316 2022 2022-11-15 2022-09-30 true false false true 191 57.3 2.65 251 234317 2023 2023-11-13 2022-09-30 true false false false 88 26.4 3.39 8.75 0 234318 2023 2023-11-13 2022-09-30 true false false true 178 53.4 5.84 0 234319 2022 2022-11-15 2022-09-30 true false false false 17 5.1 0.33 22 234320 2022 2022-11-15 2022-09-30 true false false true 21 6.3 0.47 8.75 0 234321 2022 2022-11-15 2022-09-30 true false false false 18 5.4 0.24 24 234322 2022 2022-11-15 2022-09-30 true false false true 24 7.2 0.33 0 234323 2022 2022-11-15 2022-09-30 true false false true 58 17.4 1.17 0 234324 2003 2003-07-09 2003-07-08 false false false false 24.18 0 24.18 234325 2007 2007-11-30 2007-11-30 false false false true 256.02 256.02 24.32 6.11 350 234326 2003 2003-07-09 2003-07-08 false false false false 60.74 0 0 234327 2022 2022-11-15 2022-09-30 true false false true 190 57 3.88 251 234328 2022 2022-11-15 2022-09-30 true false false true 191 57.3 2.65 251 234329 2022 2022-11-15 2022-09-30 true false false false 320 96 6.48 0 234330 2022 2022-10-27 2022-09-30 true false false true 3616 1084.8 47.66 0 234331 2022 2022-11-15 2022-09-30 true false false false 57 17.1 1.15 75 234332 2022 2022-11-15 2022-09-30 true false false false 60 18 0.82 79 234333 2022 2022-11-15 2022-09-30 true false false true 82 24.6 1.67 108 234334 2022 2022-11-15 2022-09-30 true false false true 83 24.9 1.14 109 234335 2022 2022-11-25 2022-09-30 true false false false 16 4.8 0.36 8.75 30 234336 2022 2022-11-15 2022-09-30 true false false true 807 242.1 16.44 0 234337 2025 2025-03-28 2025-03-28 true false false true 1030 309 30.22 11.55 0 234338 2022 2022-11-30 2022-09-30 true false false true 868 260.4 18.13 0 234339 2022 2022-10-27 2022-09-30 true false false true 3582 1074.6 70.72 0 234340 2022 2022-12-13 2022-09-30 true false true true 897 269.1 22.48 8.75 0 234341 2024 2024-11-21 2024-06-04 true false false true 559 167.7 32.29 11.55 771 234342 2003 2003-07-09 2003-07-08 false false false false 913.37 0 0 234343 2003 2003-07-09 2003-07-08 false false false false 32.69 0 0 234344 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 234345 2007 2007-11-30 2007-11-30 false false false true 51.66 51.66 4.91 6.11 0 234346 2023 2023-11-14 2022-09-30 true false false false 219 65.7 8.63 8.75 303 234347 2023 2023-11-14 2022-09-30 true false false false 231 69.3 7.55 310 234348 2007 2007-11-30 2007-11-30 false false false true 34.82 51.65 3.3 6.11 0 234349 2022 2022-10-27 2022-09-30 true false false false 13177.05 3953.12 290.67 8.75 0 234350 2022 2022-10-27 2022-09-30 true false false false 12937.22 3881.17 251.24 0 234351 2022 2022-10-27 2022-09-30 true false false false 12840.54 3852.16 158.41 0 234352 2022 2022-11-15 2022-09-30 true false false true 53 15.9 0.71 0 234353 2022 2022-11-15 2022-09-30 true false false true 207 62.1 2.85 0 234354 2022 2022-11-15 2022-09-30 true false false true 150 45 3.07 0 234355 2022 2022-11-15 2022-09-30 true false false true 53 15.9 1.06 0 234356 2022 2022-11-15 2022-09-30 true false false true 205 61.5 4.17 0 234357 2022 2022-12-14 2022-09-30 true false false true 1287 30.62 8.75 0 234358 2003 2003-07-09 2003-07-08 false false false false 246.06 0 246.06 234359 2003 2003-07-09 2003-07-08 false false false false 30.27 0 0 234360 2023 2023-11-17 2022-09-30 true false false true 1287 50.89 8.75 0 234361 2013 2013-03-19 2013-03-19 true false false false 334 100.2 31.45 8.75 0 234362 2022 2022-11-15 2022-09-30 true false false true 66 19.8 1.33 87 234363 2022 2022-11-15 2022-09-30 true false false false 34 10.2 0.4 45 234364 2022 2022-11-15 2022-09-30 true false false true 1166 349.8 23.77 0 234365 2022 2022-11-23 2022-09-30 true false false false 34 10.2 0.79 8.75 54 234366 2022 2022-10-27 2022-09-30 true false false true 905 271.5 11.92 0 234367 2022 2022-11-15 2022-09-30 true false false true 190 57 3.88 251 234368 2022 2022-11-15 2022-09-30 true false false true 191 57.3 2.65 251 234369 2022 2022-10-27 2022-09-30 true false false true 897 269.1 17.68 0 234370 2022 2022-11-30 2022-09-30 true false false false 1332 399.6 28.65 0 234371 2022 2022-11-15 2022-09-30 true false false true 1797 539.1 36.63 0 234372 2022 2022-11-30 2022-09-30 true false false true 46 13.8 1.06 8.75 0 234373 2007 2007-11-30 2007-11-30 false false false true 256.02 256.02 24.32 6.11 350 234374 2025 2025-06-16 2025-03-03 true false false true 497 149.1 28.76 12.16 0 234375 2023 2023-11-13 2022-09-30 true false false false 33.52 10.2 1.34 8.75 0 234376 2022 2022-11-15 2022-09-30 true false false true 74 22.2 1.5 98 234377 2022 2022-11-15 2022-09-30 true false false true 75 22.5 1.03 99 234378 2022 2022-11-15 2022-09-30 true false false true 183 54.9 2.54 0 234379 2022 2022-11-23 2022-09-30 true false false false 66 19.8 1.53 8.75 96 234380 2022 2022-11-23 2022-09-30 true false false false 61 18.3 1.24 81 234381 2022 2022-11-11 2022-09-30 true false false false 33 9.9 0.67 44 234382 2022 2022-11-11 2022-09-30 true false false false 39 11.7 0.52 51 234383 2020 2020-11-04 2024-06-19 true false false false 1673 24.48 8.75 0 234384 2023 2023-11-13 2022-09-30 true false false true 32 1.27 8.75 42 234385 2022 2022-11-04 2022-09-30 true false false true 146 43.8 2.93 0 234386 2022 2022-11-15 2022-09-30 true false false true 112 33.6 2.3 0 234387 2022 2022-11-15 2022-09-30 true false false true 183 54.9 3.75 0 234388 2022 2022-11-15 2022-09-30 true false false false 26 7.8 0.52 0 234389 2007 2007-11-30 2007-11-30 false false false true 257.77 257.77 24.49 6.11 0 234390 2025 2025-05-13 2025-04-07 true false false true 152 45.6 5.79 12.16 0 234391 2022 2022-10-17 2022-09-30 true false false true 2841 852.3 61.98 8.75 0 234392 2022 2022-10-17 2022-09-30 true false false false 254.77 76.43 4.91 0 234393 2022 2022-10-17 2022-09-30 true false false false 1551.74 470.1 16.87 0 234394 2022 2022-11-04 2022-09-30 true false false true 110 33 2.49 8.75 154 234395 2022 2022-11-04 2022-09-30 true false false true 110 33 2.22 145 234396 2022 2022-11-04 2022-09-30 true false false true 111 33.3 1.51 146 234397 2025 2025-03-28 2025-03-28 true false false false 514 154.2 28.83 11.55 0 234398 2022 2022-11-15 2022-09-30 true false false true 182 54.6 3.72 0 234399 2022 2022-11-15 2022-09-30 true false false true 184 55.2 2.55 0 234400 2022 2022-11-15 2022-09-30 true false false true 232 69.6 4.74 0 234401 2022 2022-11-15 2022-09-30 true false false true 234 70.2 3.24 0 234402 2022 2022-11-15 2022-09-30 true false false false 448 134.4 9.13 0 234403 2022 2022-11-15 2022-09-30 true false false false 452 135.6 6.24 0 234404 2022 2022-11-15 2022-09-30 true false false true 601 180.3 12.25 0 234405 2022 2022-11-15 2022-09-30 true false false true 607 182.1 8.39 0 234406 2022 2022-12-13 2022-09-30 true false false true 6806 145.29 0 234407 2022 2022-11-15 2022-09-30 true false false false 688 206.4 14.01 0 234408 2003 2003-07-09 2003-07-08 false false false false 45.13 0 0 234409 2007 2007-11-30 2007-11-30 false false false true 257.77 257.77 24.49 6.11 0 234410 2022 2022-11-15 2022-09-30 true false false false 24 7.2 0.49 0 234411 2022 2022-11-15 2022-09-30 true false false true 145 43.5 2.02 0 234412 2023 2023-11-17 2022-09-30 true false false true 476 15.73 8.75 0 234413 2022 2022-12-07 2022-09-30 true false false false 1470 441 34.28 8.75 1954 234414 2022 2022-11-04 2022-09-30 true false false true 486 145.8 10.88 8.75 651 234415 2022 2022-11-04 2022-09-30 true false false true 486 145.8 9.7 642 234416 2022 2022-11-15 2022-09-30 true false false true 644 193.2 8.9 0 234417 2022 2022-11-15 2022-09-30 true false false true 145 43.5 2.02 0 234418 2022 2022-11-15 2022-09-30 true false false true 145 43.5 2.02 0 234419 2022 2022-11-15 2022-09-30 true false false true 145 43.5 2.02 0 234420 2022 2022-11-04 2022-09-30 true false false true 146 43.8 2.93 0 234421 2022 2022-11-04 2022-09-30 true false false true 146 43.8 2.93 0 234422 2022 2022-11-15 2022-09-30 true false false true 638 191.4 12.99 0 234423 2022 2022-11-15 2022-09-30 true false false true 143 42.9 2.95 0 234424 2022 2022-11-15 2022-09-30 true false false false 24 7.2 0.49 0 234425 2022 2022-11-15 2022-09-30 true false false false 24 7.2 0.49 0 234426 2003 2003-07-09 2003-07-08 false false false false 420.81 0 0 234427 2022 2022-11-04 2022-09-30 true false false true 491 147.3 6.59 645 234428 2023 2023-11-15 2022-09-30 true false false true 251 75.3 9.88 8.75 0 234429 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 0 234430 2023 2023-11-15 2022-09-30 true false false true 186 55.8 7.34 8.75 0 234431 2023 2023-11-15 2022-09-30 true false false true 322 96.6 10.6 0 234432 2023 2023-11-15 2022-09-30 true false false true 61 18.3 2.37 8.75 90 234433 2023 2023-11-15 2022-09-30 true false false false 24 7.2 0.78 32 234434 2022 2022-11-30 2022-10-03 true false false true 1020 306 21.32 0 234435 2023 2023-11-27 2022-10-03 true false false true 537 161.1 21.52 8.75 0 234436 2022 2022-10-27 2022-10-03 true false false false 2455 736.5 46.74 0 234437 2022 2022-10-27 2022-10-03 true false false false 2390 717 26.78 0 234438 2022 2022-10-27 2022-10-03 true false false true 1366 409.8 18.02 0 234439 2022 2022-10-19 2022-10-03 true false false true 6562 1968.6 143.64 8.75 0 234440 2022 2022-10-19 2022-10-03 true false false true 6562 1968.6 127.73 0 234441 2022 2022-10-19 2022-10-03 true false false true 5131 1539.3 69.18 0 234442 2022 2022-10-27 2022-09-30 true false false true 19762 5928.6 260.83 0 234443 2022 2022-10-27 2022-09-30 true false false true 19762 5928.6 390.08 0 234444 2003 2003-07-09 2003-07-08 false false false false 18.54 0 18.54 234445 2007 2007-11-30 2007-11-30 false false false true 10.62 51.65 1 6.11 0 234446 2022 2022-11-15 2022-10-03 true false false true 16 4.8 0.31 21 234447 2022 2022-11-15 2022-10-03 true false false true 16 4.8 0.21 21 234448 2022 2022-10-19 2022-10-03 true false false true 1145 343.5 22.3 0 234449 2022 2022-10-19 2022-10-03 true false false true 1155 346.5 14.91 0 234450 2023 2023-11-15 2022-10-03 true false false false 978 293.4 38.59 8.75 1319 234451 2023 2023-11-15 2022-10-03 true false false false 988 296.4 32.49 1317 234452 2022 2022-12-21 2022-10-03 true false false true 1251 27.04 1278 234453 2022 2022-12-21 2022-10-03 true false false true 337 5.09 342 234454 2022 2022-11-15 2022-10-03 true false false true 143 42.9 2.94 0 234455 2022 2022-11-15 2022-10-03 true false false true 144 43.2 2.01 0 234456 2022 2022-11-15 2022-10-03 true false false true 451 135.3 9.19 0 234457 2022 2022-11-15 2022-10-03 true false false true 837 251.1 17.06 0 234458 2022 2022-11-30 2022-10-03 true false false true 368 110.4 5.28 0 234459 2022 2022-11-15 2022-10-03 true false false true 455 136.5 6.29 0 234460 2022 2022-11-15 2022-10-03 true false false true 845 253.5 11.68 0 234461 2007 2007-11-30 2007-11-30 false false false true 26.6 51.65 2.52 6.11 0 234462 2025 2025-06-16 2025-03-03 true false false true 57 17.1 3.12 12.16 0 234463 2022 2022-11-15 2022-10-03 true false false true 1095 328.5 22.31 0 234464 2009 2009-07-16 2009-05-08 true false false false 383.39 115.01 37.52 6.11 0 234465 2022 2022-11-15 2022-10-03 true false false true 1106 331.8 15.3 0 234466 2022 2022-11-15 2022-10-03 true false false false 175 52.5 3.56 231 234467 2022 2022-11-15 2022-10-03 true false false true 1129 338.7 15.63 1483 234468 2022 2022-10-27 2022-10-03 true false false true 15650 4695 206.54 0 234469 2022 2022-10-03 2022-10-03 true false false true 745 223.5 2.6 8.75 0 234470 2022 2022-10-17 2022-10-04 true false false true 81 24.3 1.03 0 234471 2022 2022-11-15 2022-10-03 true false false true 1218 365.4 24.83 0 234472 2022 2022-11-30 2022-10-03 true false false true 1352 405.6 28.34 0 234473 2022 2022-11-15 2022-10-03 true false false false 2255 676.5 45.98 0 234474 2022 2022-11-15 2022-10-03 true false false true 1202 360.6 16.62 0 234475 2022 2022-11-15 2022-10-03 true false false false 3277 983.1 45.36 0 234476 2022 2022-12-13 2022-10-03 true false false true 139 3.31 8.75 0 234477 2022 2022-11-15 2022-10-03 true false false false 1031 309.3 20.66 0 234478 2022 2022-11-15 2022-10-03 true false false true 1545 463.5 21.37 0 234479 2003 2003-07-09 2003-07-08 false false false false 36.91 0 36.91 234480 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 13.2 6.11 0 234481 2022 2022-11-15 2022-10-03 true false false false 502 150.6 10.25 0 234482 2022 2022-11-15 2022-10-03 true false false false 502 150.6 6.96 0 234483 2022 2022-11-15 2022-10-03 true false false false 255 76.5 5.19 337 234484 2022 2022-11-15 2022-10-03 true false false false 260 78 3.58 342 234485 2021 2021-10-07 2022-10-03 true false false true 4909 1472.7 64.25 8.75 0 234486 2022 2022-11-15 2022-10-03 true false false true 44 13.2 0.9 58 234487 2022 2022-11-15 2022-10-03 true false false true 44 13.2 0.6 58 234488 2022 2022-11-08 2022-10-03 true false false false 2092 627.6 46.92 8.75 0 234489 2022 2022-10-27 2022-10-03 true false false true 2337 701.1 30.86 0 234490 2022 2022-10-27 2022-10-03 false false true false 1005.41 502.71 19.83 0 234491 2022 2022-10-27 2022-10-03 true false false true 1015 304.5 13.38 0 234492 2022 2022-10-27 2022-10-03 true false false true 2600 780 51.32 0 234493 2022 2022-10-27 2022-10-03 true false false true 2600 780 34.32 0 234494 2022 2022-12-13 2022-10-03 true false false true 60 1.29 0 234495 2022 2022-11-15 2022-10-03 true false false true 153 45.9 3.13 0 234496 2022 2022-11-15 2022-10-03 true false false true 153 45.9 2.13 0 234497 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 234498 2022 2022-10-27 2022-10-03 true false false true 1020 306 20.14 0 234499 2022 2022-11-08 2022-10-03 true false false false 2302 690.6 45.4 0 234500 2009 2009-07-16 2009-05-08 true false false false 106.35 31.91 9.71 6.11 0 234501 2022 2022-10-27 2022-10-03 true false false true 1030 309 13.57 0 234502 2022 2022-11-15 2022-10-03 true false false false 360.32 108.1 7.35 476 234503 2022 2022-11-15 2022-10-03 true false false false 381 114.3 5.24 501 234504 2024 2024-07-09 2024-07-09 true false false true 13635 4090.5 446.57 11.55 0 234505 2022 2022-11-30 2022-10-03 true false false false 100 30 1.38 0 234506 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.33 22 234507 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.22 22 234508 2022 2022-10-27 2022-10-03 true false false false 1058.04 317.41 20.88 0 234509 2022 2022-10-27 2022-10-03 true false false false 1195 358.5 15.17 0 234510 2022 2022-11-15 2022-10-03 true false false true 918 275.4 18.71 0 234511 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.22 0 234512 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.33 0 234513 2022 2022-11-15 2022-10-03 true false false true 938 281.4 12.99 0 234514 2025 2025-05-13 2025-04-07 true false false true 1159 347.7 75.2 14.47 0 234515 2022 2022-11-15 2022-10-03 true false false false 49 14.7 0.98 65 234516 2022 2022-11-15 2022-10-03 true false false false 52 15.6 0.7 68 234517 2022 2022-11-15 2022-10-03 true false false false 19 5.7 0.38 25 234518 2022 2022-11-15 2022-10-03 true false false false 18 5.4 0.24 24 234519 2007 2007-11-30 2007-11-30 false false false true 40.67 51.65 3.81 6.11 0 234520 2023 2023-11-14 2022-10-03 true false false false 723 216.9 27.93 8.75 977 234521 2023 2023-11-27 2022-10-03 true false false true 826 247.8 33.12 8.75 0 234522 2022 2022-10-27 2022-10-03 true false false true 3696 1108.8 48.72 0 234523 2022 2022-10-28 2022-10-03 true false false true 4909 1472.7 108.99 8.75 0 234524 2022 2022-10-28 2022-10-03 true false false true 4909 1472.7 97.07 0 234525 2022 2022-10-28 2022-10-03 true false false true 4909 1472.7 64.98 0 234526 2022 2022-10-27 2022-10-03 true false false true 6286 1885.8 124.06 0 234527 2022 2022-10-27 2022-10-03 true false false true 6288 1886.4 82.98 0 234528 2022 2022-11-08 2022-10-03 true false false true 290 87 5.83 0 234529 2022 2022-11-30 2022-10-03 true false false true 302 90.6 4.36 0 234530 2022 2022-11-15 2022-10-03 true false false false 178.03 53.41 3.61 0 234531 2022 2022-11-15 2022-10-03 true false false false 226 67.8 3.23 0 234532 2003 2003-07-09 2003-07-08 false false false false 137.42 0 0 234533 2022 2022-11-15 2022-10-03 true false false true 486 145.8 9.88 642 234534 2022 2022-11-15 2022-10-03 true false false true 491 147.3 6.77 645 234535 2007 2007-11-30 2007-11-30 false false false true 25.49 51.65 2.43 6.11 0 234536 2022 2022-11-15 2022-10-03 true false false false 132 39.6 2.7 174 234537 2022 2022-11-15 2022-10-03 true false false false 26 19.2 0.55 46 234538 2022 2022-11-30 2022-10-03 true false false false 475 142.5 6.82 624 234539 2023 2023-11-15 2022-10-03 true false false false 27 1.08 8.75 37 234540 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.99 0 234541 2022 2022-11-15 2022-10-03 true false false true 977 293.1 19.92 0 234542 2022 2022-11-15 2022-10-03 true false false true 2455 736.5 50.06 0 234543 2022 2022-11-15 2022-10-03 true false false true 506 151.8 10.32 0 234544 2022 2022-11-15 2022-10-03 true false false false 143 42.9 1.96 0 234545 2022 2022-11-15 2022-10-03 true false false true 2478 743.4 34.29 0 234546 2022 2022-11-15 2022-10-03 true false false true 516 154.8 7.16 0 234547 2022 2022-11-15 2022-10-03 true false false true 2080 624 42.4 0 234548 2022 2022-11-15 2022-10-03 true false false false 216 64.8 2.97 0 234549 2025 2025-05-13 2025-04-07 true false false true 957 287.1 62.1 11.79 0 234550 2007 2007-11-30 2007-11-30 false false false true 194.87 194.87 18.38 6.11 0 234551 2022 2022-11-15 2022-10-03 true false false true 32 9.6 0.65 0 234552 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 0 234553 2022 2022-11-15 2022-10-03 true false false false 600 180 11.88 0 234554 2022 2022-11-15 2022-10-03 true false false true 1066 319.8 14.76 0 234555 2023 2023-11-14 2022-10-03 true false false false 122 36.6 4.72 8.75 0 234556 2023 2023-11-14 2022-10-03 true false false true 247 74.1 8.11 0 234557 2022 2022-11-28 2022-10-03 true false false false 241 83.92 5.02 29 234558 2022 2022-11-15 2022-10-03 true false false true 32 9.6 0.65 0 234559 2022 2022-11-15 2022-10-03 true false false true 141 42.3 2.89 0 234560 2022 2022-11-15 2022-10-03 true false false false 1214 25.02 0 234561 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 0 234562 2022 2022-11-15 2022-10-03 true false false false 77 23.1 1.75 8.75 0 234563 2022 2022-11-15 2022-10-03 true false false true 963 288.9 13.32 0 234564 2022 2022-11-15 2022-10-03 true false false true 142 42.6 1.97 0 234565 2022 2022-11-15 2022-10-03 true false false false 802.03 11.22 0 234566 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.33 0 234567 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 234568 2007 2007-11-30 2007-11-30 false false false true 146.54 146.53 13.92 6.11 218 234569 2022 2022-10-27 2022-10-03 true false false true 893 267.9 17.61 1179 234570 2022 2022-11-30 2022-10-03 true false false false 369 110.7 7.71 0 234571 2022 2022-10-17 2022-10-03 true false false false 1764 529.2 22.66 0 234572 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.73 8.75 109 234573 2022 2022-11-15 2022-10-03 true false false false 42 12.6 0.85 55 234574 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.04 100 234575 2022 2022-10-27 2022-10-03 true false false true 3918 1175.4 51.63 0 234576 2022 2022-10-27 2022-10-03 true false false true 901 270.3 11.87 0 234577 2022 2022-10-27 2022-10-03 true false false true 1441 432.3 28.44 0 234578 2022 2022-10-27 2022-10-03 true false false true 2124 637.2 28.02 0 234579 2022 2022-11-15 2022-10-03 true false false false 734 220.2 14.99 0 234580 2022 2022-11-15 2022-10-03 true false false true 506 151.8 10.32 0 234581 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.04 0 234582 2022 2022-11-15 2022-10-03 true false false false 776 232.8 10.75 0 234583 2022 2022-11-18 2022-10-03 true false false false 248 74.4 5.68 8.75 0 234584 2003 2003-07-09 2003-07-08 false false false false 19.01 0 19.01 234585 2009 2009-07-16 2009-05-08 true false false false 54.02 16.21 4.93 6.11 0 234586 2022 2022-11-15 2022-10-03 true false false true 1643 492.9 33.49 0 234587 2022 2022-11-15 2022-10-03 true false false true 1655 496.5 22.89 0 234588 2022 2022-11-15 2022-10-03 true false false true 583 174.9 13.31 8.75 0 234589 2022 2022-11-15 2022-10-03 true false false true 550 165 11.21 0 234590 2022 2022-11-15 2022-10-03 true false false true 551 165.3 7.64 0 234591 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.99 129 234592 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 130 234593 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.99 0 234594 2022 2022-11-15 2022-10-03 true false false true 253 75.9 5.15 0 234595 2022 2022-11-15 2022-10-03 true false false true 506 151.8 10.32 0 234596 2022 2022-11-15 2022-10-03 true false false false 751 225.3 15.82 0 234597 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 0 234598 2022 2022-11-15 2022-10-03 true false false true 516 154.8 7.16 0 234599 2022 2022-11-15 2022-10-03 true false false false 82 213.6 3.81 0 234600 2022 2022-10-27 2022-10-03 true false false true 966 289.8 19.07 0 234601 2022 2022-11-23 2022-10-03 true false false false 31.51 16.5 0.89 49 234602 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.73 8.75 109 234603 2022 2022-11-15 2022-10-03 true false false false 42 12.6 0.85 55 234604 2003 2003-07-09 2003-07-08 false false false false 34.8 0 0 234605 2022 2022-11-15 2022-10-03 true false false false 76 22.8 1.04 100 234606 2023 2023-11-13 2022-10-03 true false false false 30 9 1.16 8.75 0 234607 2022 2022-10-27 2022-10-03 true false false true 4720 1416 62.31 0 234608 2022 2022-10-27 2022-10-03 true false false false 4720.34 1416.1 93.17 0 234609 2022 2022-10-27 2022-10-03 true false false false 4731 1419.3 62.43 0 234610 2023 2023-11-13 2022-10-03 true false false false 185 55.5 6.05 0 234611 2022 2022-11-15 2022-10-03 true false false false 62 18.6 1.27 82 234612 2022 2022-11-15 2022-10-03 true false false false 55 16.5 0.73 72 234613 2022 2022-10-27 2022-10-03 true false false true 1645 493.5 21.69 0 234614 2022 2022-11-23 2022-10-03 true false false false 28 8.4 0.58 37 234615 2022 2022-11-15 2022-10-03 true false false true 253 75.9 5.15 0 234616 2022 2022-11-15 2022-10-03 true false false true 256 76.8 3.53 0 234617 2022 2022-11-15 2022-10-03 true false false true 97 29.1 1.96 0 234618 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.35 0 234619 2003 2003-07-09 2003-07-08 false false false false 85 0 85 234620 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 234621 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 38.39 234622 2022 2022-11-15 2022-10-03 true false false false 25 7.5 0.48 33 234623 2007 2007-11-30 2007-11-30 false false false true 24.48 51.65 2.32 6.11 0 234624 2022 2022-11-15 2022-10-03 true false false false 260 78 3.6 342 234625 2022 2022-11-08 2022-10-03 true false false false 24 7.2 0.57 8.75 41 234626 2022 2022-11-08 2022-10-03 true false false false 29 8.7 0.6 38 234627 2007 2007-11-30 2007-11-30 false false false true 198.3 198.3 18.84 6.11 0 234628 2022 2022-11-15 2022-10-03 true false false true 477 143.1 9.71 630 234629 2022 2022-11-15 2022-10-03 true false false true 802 240.6 16.36 0 234630 2022 2022-11-15 2022-10-03 true false false true 477 143.1 6.6 627 234631 2022 2022-11-08 2022-10-03 true false false false 33 9.9 0.44 43 234632 2022 2022-11-15 2022-10-03 true false false true 98 29.4 1.99 0 234633 2022 2022-12-13 2022-10-03 true false true true 765 229.5 19.18 8.75 0 234634 2022 2022-11-15 2022-10-03 true false false true 809 242.7 11.18 0 234635 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 0 234636 2003 2003-07-09 2003-07-08 false false false false 91.28 0 91.28 234637 2003 2003-10-23 2003-10-22 true false false false 47.13 14.14 6.13 5.64 73.04 234638 2022 2022-11-15 2022-10-03 true false false false 274 82.2 5.6 0 234639 2022 2022-11-15 2022-10-03 true false false false 256 76.8 3.53 0 234640 2025 2025-03-28 2025-03-28 true false false false 514 154.2 24.27 11.55 0 234641 2022 2022-11-15 2022-10-03 true false false true 32 9.6 0.65 42 234642 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 43 234643 2023 2023-11-13 2022-10-03 true false false false 27 27.3 1.29 8.75 0 234644 2023 2023-11-13 2022-10-03 true false false false 368 110.4 12.06 0 234645 2022 2022-12-13 2022-10-03 true false false false 27 0.65 8.75 36 234646 2022 2022-12-13 2022-10-03 true false false false 32 0.69 33 234647 2008 2008-12-10 2008-12-10 false false true false 68.87 9.04 0 0 234648 2007 2007-11-30 2007-11-30 false false false true 39.1 51.65 3.71 6.11 62 234649 2022 2022-10-27 2022-10-03 true false false true 2380 714 31.38 0 234650 2022 2022-11-15 2022-10-03 true false false false 1210 363 24.54 0 234651 2022 2022-11-15 2022-10-03 true false false true 32 9.6 0.65 0 234652 2022 2022-11-15 2022-10-03 true false false false 1478 443.4 20.45 0 234653 2022 2022-11-30 2022-10-03 true false false true 765 229.5 17.85 8.75 0 234654 2003 2003-07-09 2003-07-08 false false false false 100.21 0 0 234655 2022 2022-10-27 2022-10-03 true false false true 4720 1416 62.31 0 234656 2022 2022-11-15 2022-10-03 true false false true 225 67.5 4.58 0 234657 2022 2022-12-13 2022-10-03 true false false false 34 0.5 35 234658 2022 2022-11-25 2022-10-03 true false false false 26 0.59 8.75 35 234659 2007 2007-11-30 2007-11-30 false false false true 175.76 175.76 16.7 6.11 0 234660 2022 2022-11-30 2022-10-03 true false false true 492 147.6 10.27 650 234661 2022 2022-11-15 2022-10-03 true false false false 146 43.8 2.99 193 234662 2023 2023-11-14 2022-10-03 true false false false 567 170.1 21.92 8.75 768 234663 2022 2022-11-15 2022-10-03 true false false false 518 155.4 6.44 680 234664 2022 2022-10-28 2022-10-03 true false false true 2873 861.9 56.8 3792 234665 2022 2022-11-25 2022-10-03 true false false false 26 7.8 0.61 8.75 43 234666 2022 2022-10-28 2022-10-03 true false false true 2885 865.5 38.15 3789 234667 2023 2023-11-17 2022-10-03 true false false false 584 23.53 8.75 616 234668 2022 2022-11-25 2022-10-03 true false false false 78 23.4 0.96 102 234669 2022 2022-11-15 2022-10-03 true false false true 351 105.3 7.16 463 234670 2022 2022-11-15 2022-10-03 true false false true 451 135.3 9.19 0 234671 2022 2022-11-15 2022-10-03 true false false false 309 92.7 3.98 0 234672 2003 2003-07-09 2003-07-08 false false false false 151.36 0 0 234673 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 234674 2023 2023-11-27 2022-10-03 true false false false 25 7.5 1.01 8.75 0 234675 2022 2022-11-15 2022-10-03 true false false false 236 70.8 2.63 309 234676 2022 2022-11-15 2022-10-03 true false false true 701 210.3 14.31 0 234677 2022 2022-11-15 2022-10-03 true false false false 597.76 179.33 8.05 0 234678 2022 2022-11-15 2022-10-03 true false false false 128 38.4 2.61 169 234679 2022 2022-11-15 2022-10-03 true false false false 129 38.7 1.78 169 234680 2022 2022-12-07 2022-10-03 true false false false 25 7.5 0.6 8.75 0 234681 2022 2022-11-30 2022-10-03 true false false false 32 9.6 0.4 42 234682 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 234683 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 234684 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 234685 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 234686 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 234687 2022 2022-11-15 2022-10-03 true false false true 1364 409.2 27.82 0 234688 2022 2022-11-30 2022-10-03 true false false true 85 25.5 1.76 0 234689 2022 2022-11-15 2022-10-03 true false false true 31 9.3 0.63 0 234690 2022 2022-11-15 2022-10-03 true false false true 1364 409.2 18.88 0 234691 2003 2003-07-09 2003-07-08 false false false false 20.18 0 0 234692 2003 2003-07-09 2003-07-08 false false false false 17 0 0 234693 2022 2022-11-30 2022-10-03 true false false false 318 7.44 8.75 334 234694 2022 2022-10-27 2022-10-03 true false false true 838 251.4 16.52 0 234695 2022 2022-11-21 2024-10-29 true false false false 43 12.9 0.87 57 234696 2007 2007-11-30 2007-11-30 false false false true 83.08 83.08 7.89 6.11 0 234697 2022 2022-10-27 2022-10-03 true false false true 1531 459.3 30.22 0 234698 2022 2022-11-15 2022-10-03 true false false false 245 73.5 4.98 323 234699 2022 2022-11-15 2022-10-03 true false false false 250 75 3.44 328 234700 2023 2023-11-13 2022-10-03 true false false false 20.98 6.29 0.8 8.75 37 234701 2022 2022-11-15 2022-10-03 true false false false 970 291 19.78 0 234702 2022 2022-11-15 2022-10-03 true false false false 973 291.9 13.47 0 234703 2023 2023-11-13 2022-10-03 true false false false 21 6.3 0.84 8.75 0 234704 2022 2022-10-27 2022-10-03 true false false true 1545 463.5 20.36 0 234705 2022 2022-11-15 2022-10-03 true false false false 131 39.3 2.68 0 234706 2022 2022-11-30 2022-10-03 true false false false 65 19.5 1.36 0 234707 2022 2022-11-15 2022-10-03 true false false true 31 9.3 0.42 0 234708 1995 1995-01-01 2006-03-20 false false true false 17.81 0 0 234709 2023 2023-11-13 2022-10-03 true false false false 35 10.5 1.13 0 234710 2022 2022-11-15 2022-10-03 true false false false 22 6.6 0.46 29 234711 2022 2022-11-15 2022-10-03 true false false false 22 6.6 0.31 29 234712 2007 2007-11-30 2007-11-30 false false false true 62.64 62.64 5.17 6.11 126 234713 2022 2022-11-14 2022-10-12 true false false false 173 51.9 2.39 0 234714 2023 2023-11-13 2022-10-03 true false false false 21 6.3 0.8 8.75 37 234715 2022 2022-11-23 2022-10-03 true false false false 22 6.6 0.51 8.75 38 234716 2023 2023-11-13 2022-10-03 true false false false 22 6.6 0.85 8.75 38 234717 2022 2022-11-15 2022-10-03 true false false false 77 23.1 1.52 102 234718 2022 2022-11-15 2022-10-03 true false false false 77 23.1 1.06 101 234719 2023 2023-11-17 2022-10-03 true false false false 538.81 20.91 8.75 0 234720 2022 2022-11-15 2022-10-03 true false false true 862 258.6 17.58 0 234721 2022 2022-11-15 2022-10-03 true false false false 338 101.4 6.9 0 234722 2022 2022-11-15 2022-10-03 true false false true 893 267.9 18.19 0 234723 2022 2022-11-15 2022-10-03 true false false true 862 258.6 11.94 0 234724 2022 2022-11-15 2022-10-03 true false false false 53 15.9 0.62 0 234725 2022 2022-11-15 2022-10-03 true false false false 455 136.5 5.4 0 234726 2025 2025-03-28 2025-03-28 true false false true 1030 309 48.61 11.55 0 234727 2023 2023-11-27 2022-10-03 true false false false 92 27.6 3.68 8.75 0 234728 2022 2022-11-15 2022-10-03 true false false true 437 131.1 8.9 577 234729 2022 2022-11-15 2022-10-03 true false false false 220 66 2.6 289 234730 2023 2023-11-13 2022-10-03 true false false false 22 8.58 0.88 8.75 0 234731 2023 2023-11-13 2022-10-03 true false false false 31 9.3 1.02 0 234732 2022 2022-11-30 2022-10-03 true false false true 103 30.9 2.17 136 234733 2022 2022-11-15 2022-10-03 true false false false 85 25.5 1.73 112 234734 2023 2023-11-13 2022-10-03 true false false false 31 9.3 1.02 0 234735 2022 2022-11-15 2022-10-03 true false false false 89 26.7 1.21 117 234736 2023 2023-11-13 2022-10-03 true false false false 22 8.58 0.88 8.75 0 234737 2022 2022-10-27 2022-10-03 true false false true 1792 537.6 23.62 0 234738 2022 2022-11-15 2022-10-03 true false false true 512 153.6 10.46 0 234739 2022 2022-11-30 2022-10-03 true false false false 226 67.8 4.56 0 234740 2022 2022-11-15 2022-10-03 true false false false 47 14.1 0.94 0 234741 2022 2022-11-30 2022-10-03 true false false false 112 33.6 2.31 0 234742 2022 2022-11-15 2022-10-03 true false false true 517 155.1 7.17 0 234743 2022 2022-11-15 2022-10-03 true false false false 85 25.5 1.18 0 234744 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 234745 2023 2023-11-13 2022-10-03 true false false false 31 9.3 1.02 0 234746 2022 2022-11-15 2022-10-03 true false false true 477 143.1 9.71 0 234747 2023 2023-11-13 2022-10-03 true false false false 22 8.58 0.88 8.75 0 234748 2023 2023-11-13 2022-10-03 true false false false 31 9.3 1.02 0 234749 2022 2022-11-15 2022-10-03 true false false true 477 143.1 6.6 0 234750 2022 2022-10-28 2022-10-03 true false false true 752 225.6 14.89 0 234751 2023 2023-11-27 2022-10-03 true false false true 1080 324 43.29 8.75 0 234752 2022 2022-11-15 2022-10-03 true false false true 1275 382.5 25.99 0 234753 2022 2022-11-15 2022-10-03 true false false true 1288 386.4 17.81 0 234754 2023 2023-11-17 2022-10-03 true false false true 1127 44.76 8.75 0 234755 2022 2022-11-08 2022-10-03 true false false false 198 59.4 3.99 261 234756 2022 2022-11-15 2022-10-03 true false false false 161.4 48.42 3.36 0 234757 2022 2022-11-15 2022-10-03 true false false true 532 159.6 10.86 0 234758 2022 2022-11-15 2022-10-03 true false false false 243 72.9 4.94 0 234759 2022 2022-11-15 2022-10-03 true false false false 353.4 106.02 5.61 0 234760 2022 2022-11-15 2022-10-03 true false false false 245 73.5 3.37 0 234761 2022 2022-10-28 2022-10-03 true false false false 145 43.5 2.86 0 234762 2022 2022-11-08 2022-10-03 true false false false 209 62.7 2.84 275 234763 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 234764 2022 2022-11-30 2022-10-03 true false false false 116 34.8 2.52 0 234765 2022 2022-10-28 2022-10-03 true false false false 221 66.3 2.91 0 234766 2023 2023-11-15 2022-10-03 true false false false 76 22.8 2.95 8.75 111 234767 2024 2024-11-21 2024-02-29 true false false true 1037 311.1 59.88 11.55 0 234768 2022 2022-11-08 2022-10-03 true false false true 383 114.9 7.73 0 234769 2022 2022-11-08 2022-10-03 true false false true 386 115.8 5.24 0 234770 2022 2022-11-28 2022-10-03 true false false false 23 23.7 0.56 8.75 0 234771 2022 2022-10-27 2022-10-03 true false false true 1827 548.1 36.06 0 234772 2022 2022-10-27 2022-10-03 true false false true 1827 548.1 24.12 0 234773 2022 2022-10-28 2022-10-03 true false false true 619 185.7 12.25 0 234774 2022 2022-10-28 2022-10-03 true false false true 625 187.5 8.27 0 234775 2022 2022-11-08 2022-10-03 true false false true 312 93.6 6.31 0 234776 2022 2022-11-30 2022-10-03 true false false true 638 191.4 13.68 0 234777 2022 2022-11-08 2022-10-03 true false false true 122 36.6 2.47 0 234778 2022 2022-11-08 2022-10-03 true false false true 315 94.5 4.29 0 234779 2025 2025-05-13 2025-04-07 true false false false 67 20.1 2.22 12.16 101 234780 2024 2024-10-29 2024-10-29 true false false true 1117 335.1 26.42 11.55 0 234781 2022 2022-10-28 2022-10-03 true false false true 1582 474.6 31.28 0 234782 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 234783 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 234784 2022 2022-11-25 2022-10-03 true false false false 1492.6 447.78 34.19 8.75 0 234785 2022 2022-10-28 2022-10-03 true false false true 1597 479.1 21.1 0 234786 2022 2022-11-11 2022-10-03 true false false false 678 203.4 13.73 895 234787 2022 2022-11-11 2022-10-03 true false false false 678 203.4 9.29 891 234788 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 234789 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 234790 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 234791 2023 2023-11-15 2022-10-03 true false false true 69 20.7 2.67 8.75 101 234792 2022 2022-10-27 2022-10-03 true false false true 2689 806.7 59.59 8.75 0 234793 2022 2022-10-27 2022-10-03 true false false true 3288 986.4 72.85 8.75 0 234794 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 234795 2024 2024-12-03 2024-12-03 true false false true 1869 560.7 44.2 11.55 0 234796 2023 2023-11-13 2022-10-03 true false false true 69 20.7 2.66 8.75 101 234797 2023 2023-11-15 2022-10-03 true false false true 408 122.4 16.09 8.75 0 234798 2023 2023-11-15 2022-10-03 true false false true 404 121.2 13.29 0 234799 2007 2007-11-30 2007-11-30 false false false true 57.33 57.33 5.01 6.11 0 234800 2022 2022-11-08 2022-10-03 true false false false 581 174.3 11.72 0 234801 2022 2022-11-08 2022-10-03 true false false false 301 108.54 4.7 0 234802 2022 2022-11-23 2022-10-03 true false false false 65 19.5 1.49 8.75 95 234803 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.3 0 234804 2023 2023-11-15 2022-10-03 true false false false 33 9.9 1.31 8.75 53 234805 2023 2023-11-15 2022-10-03 true false false false 24 7.2 0.79 32 234806 2022 2022-11-30 2022-10-03 true false false false 110 49.2 3.24 8.75 171 234807 2022 2022-11-30 2022-10-03 true false false false 53 15.9 1.23 8.75 79 234808 2022 2022-11-04 2022-10-03 true false false false 119 35.7 2.7 8.75 0 234809 2022 2022-11-04 2022-10-03 true false false false 109 32.7 2.2 0 234810 2022 2022-11-04 2022-10-03 true false false false 115 34.5 1.55 0 234811 2025 2025-03-27 2025-03-27 true false false true 513 153.9 28.77 11.55 707 234812 2022 2022-11-11 2022-10-04 true false false true 791 237.3 16.03 0 234813 2007 2007-11-30 2007-11-30 false false false true 751.6 751.6 71.4 6.11 0 234814 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 234815 2022 2022-11-28 2022-10-04 true false false false 561 180 13.21 8.75 763 234816 2023 2023-11-13 2022-10-04 true false false true 773 231.9 30.4 8.75 0 234817 2023 2023-11-13 2022-10-04 true false false true 325 97.5 10.66 433 234818 2022 2022-11-15 2022-10-04 true false false false 162 48.6 3.38 0 234819 2022 2022-10-28 2022-10-04 true false false true 1635 490.5 36.29 8.75 2171 234820 2022 2022-10-28 2022-10-04 true false false true 1706 511.8 33.74 2252 234821 2023 2023-11-27 2022-10-04 true false false true 770 231 30.86 8.75 1041 234822 2022 2022-10-28 2022-10-04 true false false true 1992 597.6 25.97 2616 234823 2022 2022-11-30 2022-10-04 true false false true 1913 573.9 44.65 8.75 0 234824 2022 2022-11-28 2022-10-04 true false false false 770 231 17.72 8.75 1027 234825 2022 2022-11-15 2022-10-04 true false false false 499 149.7 6.22 0 234826 2022 2022-10-17 2022-10-04 true false false false 492 147.6 5.75 645 234827 2022 2022-11-14 2022-10-04 true false false true 46 0.92 0 234828 2022 2022-11-14 2022-10-04 true false false true 46 1.03 8.75 0 234829 2022 2022-11-11 2022-10-04 true false false true 798 239.4 10.93 0 234830 2022 2022-10-28 2022-10-04 true false false true 765 229.5 15.13 0 234831 2022 2022-10-28 2022-10-04 true false false true 765 229.5 15.13 1010 234832 2022 2022-10-28 2022-10-04 true false false true 773 231.9 10.22 1015 234833 2022 2022-10-27 2022-10-04 true false false true 765 229.5 15.09 0 234834 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 234835 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 234836 2022 2022-11-15 2022-10-04 true false false false 677 203.1 13.87 0 234837 2022 2022-11-17 2022-10-04 true false false true 765 229.5 15.65 0 234838 2022 2022-11-15 2022-10-04 true false false false 161.4 48.42 3.36 0 234839 2022 2022-11-23 2022-10-04 true false false true 765 15.81 0 234840 2022 2022-11-15 2022-10-04 true false false false 740 222 11.66 0 234841 2022 2022-11-17 2022-10-04 true false false true 773 231.9 10.75 0 234842 2022 2022-11-15 2022-10-04 true false false false 564.4 169.32 8.67 0 234843 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 234844 2024 2024-05-17 2024-05-17 true false false true 5408 1622.4 177.09 11.55 0 234845 2022 2022-11-15 2022-10-04 true false false false 204 61.2 4.15 0 234846 2022 2022-11-15 2022-10-04 true false false false 215 64.5 2.95 0 234847 2022 2022-10-27 2022-10-04 true false false true 1651 495.3 32.58 0 234848 2022 2022-10-27 2022-10-04 true false false true 1667 500.1 21.97 0 234849 2022 2022-11-15 2022-10-04 true false false true 369 110.7 7.52 0 234850 2022 2022-11-15 2022-10-04 true false false true 372 111.6 5.13 0 234851 2022 2022-11-23 2022-10-04 true false false true 765 229.5 17.67 8.75 1021 234852 2022 2022-11-15 2022-10-04 true false false false 18 5.4 0.35 24 234853 2022 2022-11-15 2022-10-04 true false false false 19 5.7 0.23 25 234854 2022 2022-11-15 2022-10-04 true false false false 18 5.4 0.35 24 234855 2022 2022-11-15 2022-10-04 true false false false 19 5.7 0.23 25 234856 2022 2022-10-27 2022-10-04 true false false true 773 231.9 10.19 0 234857 2022 2022-11-17 2022-10-04 true false false true 765 229.5 15.65 0 234858 2022 2022-11-11 2022-10-04 true false false true 752 225.6 15.25 0 234859 2022 2022-12-13 2022-10-04 true false false false 191 4.55 8.75 0 234860 2022 2022-11-17 2022-10-04 true false false true 773 231.9 10.75 0 234861 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 234862 2022 2022-11-15 2022-10-04 true false false true 1353 405.9 27.61 0 234863 2022 2022-11-15 2022-10-04 true false false true 1366 409.8 18.91 0 234864 2022 2022-11-15 2022-10-04 true false false true 571 171.3 11.63 0 234865 2009 2009-07-16 2009-05-08 true false false false 102.93 30.88 9.86 6.11 0 234866 2022 2022-11-15 2022-10-04 true false false true 577 173.1 7.98 0 234867 2023 2023-11-27 2022-10-04 true false false false 170 51 6.82 8.75 237 234868 2022 2022-12-01 2022-10-04 true false false false 338 101.4 7.08 446 234869 2022 2022-12-14 2022-10-04 true false false false 87 2.1 8.75 0 234870 2022 2022-10-19 2022-10-04 true false false false 131 39.3 2.46 173 234871 2022 2022-10-19 2022-10-04 true false false false 82 24.6 0.92 108 234872 2022 2022-10-19 2022-10-04 true false false false 65 19.8 1.45 8.75 95 234873 2022 2022-11-15 2022-10-04 true false false true 402 120.6 8.2 0 234874 2022 2022-11-15 2022-10-04 true false false true 577 173.1 7.98 0 234875 2022 2022-11-11 2022-10-04 true false false true 759 227.7 10.4 0 234876 2022 2022-11-11 2022-10-04 true false false true 752 225.6 17.07 8.75 0 234877 2022 2022-11-15 2022-10-04 true false false true 813 243.9 16.58 0 234878 2022 2022-11-28 2022-10-04 true false false true 120 36 1.72 0 234879 2023 2023-11-17 2022-10-04 true false false true 2380 94.16 8.75 2483 234880 2022 2022-11-15 2022-10-04 true false false true 235 70.5 4.79 0 234881 2023 2023-11-27 2022-10-04 true false false false 93 27.9 3.75 8.75 133 234882 2009 2009-07-16 2009-05-08 true false false false 35.81 10.74 2.96 6.11 0 234883 2022 2022-11-15 2022-10-04 true false false true 282 84.6 5.75 372 234884 2022 2022-11-15 2022-10-04 true false false true 284 85.2 3.92 373 234885 2022 2022-11-15 2022-10-04 true false false true 282 84.6 5.75 0 234886 2022 2022-11-28 2022-10-04 true false false false 101.4 30.42 1.45 133 234887 2022 2022-11-28 2022-10-04 true false false true 362 108.6 7.55 478 234888 2022 2022-11-15 2022-10-04 true false false false 85 25.5 1.72 0 234889 2022 2022-11-15 2022-10-04 true false false true 282 84.6 5.75 0 234890 2022 2022-11-15 2022-10-04 true false false true 284 85.2 3.92 0 234891 2022 2022-11-15 2022-10-04 true false false true 816 244.8 11.29 0 234892 2022 2022-11-15 2022-10-04 true false false true 237 71.1 3.28 0 234893 2022 2022-11-15 2022-10-04 true false false true 284 85.2 3.92 0 234894 2022 2022-11-30 2022-10-04 true false false false 450 135 5.58 0 234895 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 234896 2022 2022-11-15 2022-10-04 true false false true 701 210.3 14.3 0 234897 2022 2022-11-15 2022-10-04 true false false false 90 27 1.23 0 234898 2007 2007-11-30 2007-11-30 false false false true 88.94 88.93 8.45 6.11 155 234899 2022 2022-11-15 2022-10-04 true false false true 295 88.5 6.01 0 234900 2022 2022-11-15 2022-10-04 true false false true 440 132 8.96 0 234901 2022 2022-11-15 2022-10-04 true false false false 85 25.5 1.72 0 234902 2022 2022-11-15 2022-10-04 true false false false 90 27 1.23 0 234903 2022 2022-11-30 2022-10-04 true false false false 113 33.9 1.63 0 234904 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 234905 2024 2024-09-23 2024-06-13 true false false true 836 250.8 42.48 0 234906 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 234907 2022 2022-11-15 2022-10-04 true false false true 441 132.3 6.09 0 234908 2022 2022-11-15 2022-10-04 true false false true 708 212.4 9.8 0 234909 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 234910 2022 2022-10-27 2022-10-04 true false false true 1426 427.8 28.15 462 234911 2022 2022-10-27 2022-10-04 true false false true 1433 429.9 18.91 154 234912 2022 2022-11-30 2022-10-04 true false false false 31 9.3 0.65 41 234913 2007 2007-11-30 2007-12-04 false false false true 308 308 30.4 6.11 0 234914 2022 2022-12-13 2022-10-04 true false false false 562.76 6.76 0 234915 2022 2022-10-27 2022-10-04 true false false true 885 265.5 17.45 0 234916 2022 2022-12-13 2022-10-04 true false false false 191 4.08 0 234917 2022 2022-11-15 2022-10-04 true false false true 154 46.2 3.15 0 234918 2022 2022-11-15 2022-10-04 true false false true 343 102.9 7.02 0 234919 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 234920 2022 2022-11-30 2022-10-04 true false false false 80 24 1 0 234921 2022 2022-12-13 2022-10-04 true false false false 663 8.88 0 234922 2022 2022-11-15 2022-10-04 true false false true 347 104.1 4.81 0 234923 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 234924 2022 2022-11-23 2022-10-04 true false false false 472 141.6 10.88 8.75 0 234925 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 234926 2022 2022-10-27 2022-10-04 true false false true 590 177 13.08 8.75 0 234927 2024 2024-12-10 2024-10-21 true false false false 157.4 47.22 8.99 11.55 0 234928 2022 2022-10-27 2022-10-04 true false false true 590 177 13.08 8.75 0 234929 2022 2022-10-28 2022-10-04 true false false false 48.54 141 6.08 8.75 204 234930 2022 2022-10-28 2022-10-04 true false false false 49.69 141 4.94 196 234931 2022 2022-10-28 2022-10-04 true false false false 69.61 145.2 2.09 217 234932 2022 2022-10-28 2022-10-04 true false false false 701 210.6 15.75 8.75 936 234933 2022 2022-10-17 2022-10-04 true false false true 1986 595.8 38.51 0 234934 2022 2022-11-15 2022-10-04 true false false true 161 48.3 3.28 0 234935 2022 2022-11-15 2022-10-04 true false false true 282 84.6 5.75 0 234936 2022 2022-11-15 2022-10-04 true false false true 760 228 15.49 0 234937 2022 2022-11-15 2022-10-04 true false false true 162 48.6 2.24 0 234938 2022 2022-11-15 2022-10-04 true false false true 282 84.6 3.9 0 234939 2022 2022-11-11 2022-10-14 true false false false 390 117 4.58 0 234940 2007 2007-11-30 2007-11-30 false false false true 86.1 86.1 7.96 6.11 0 234941 2007 2007-11-30 2007-11-30 false false false true 17.42 51.65 1.65 6.11 0 234942 2024 2024-11-20 2024-03-21 true false false false 83 24.9 4.63 11.55 124 234943 2025 2025-06-16 2025-03-05 true false false true 167 50.1 11.15 12.16 0 234944 2022 2022-10-17 2022-10-04 true false false false 850 255 18.55 8.75 1132 234945 2022 2022-10-28 2022-10-04 true false false true 1148 344.4 25.49 8.75 0 234946 2022 2022-11-15 2022-10-04 true false false false 186 55.8 3.8 246 234947 2022 2022-11-15 2022-10-04 true false false false 645 193.5 9.8 0 234948 2022 2022-11-15 2022-10-04 true false false false 27 8.1 0.54 36 234949 2022 2022-11-15 2022-10-04 true false false false 33 9.9 0.46 43 234950 2022 2022-11-15 2022-10-04 true false false true 1393 417.9 28.41 0 234951 2022 2022-11-15 2022-10-04 true false false false 678.13 203.7 10.75 0 234952 2022 2022-11-15 2022-10-04 true false false false 131 39.3 2.68 173 234953 2022 2022-11-15 2022-10-04 true false false false 139 41.7 1.91 183 234954 2022 2022-10-28 2022-10-04 true false false true 1148 344.4 22.71 0 234955 2022 2022-10-28 2022-10-04 true false false true 1159 347.7 15.32 0 234956 2022 2022-11-23 2022-10-04 true false false false 238 71.4 5.48 8.75 0 234957 2022 2022-11-17 2022-10-04 true false false false 258 96.6 3.57 0 234958 2022 2022-11-30 2022-10-04 true false false false 66 19.8 0.88 87 234959 2023 2023-11-15 2022-10-04 true false false false 152 45.6 6.06 8.75 0 234960 2022 2022-11-23 2022-10-04 true false false true 1406 421.8 32.46 8.75 0 234961 2022 2022-11-23 2022-10-04 true false false true 1419 425.7 20.01 0 234962 2023 2023-11-15 2022-10-04 true false false false 382 114.6 12.02 0 234963 2007 2007-11-30 2007-11-30 false false false true 182.22 182.21 17.31 6.11 0 234964 2022 2022-10-10 2022-10-04 true false false true 166 49.8 3.57 8.75 228 234965 2022 2022-11-21 2022-10-04 true false false false 2753 825.9 63.4 8.75 0 234966 2022 2022-11-30 2022-10-04 true false false false 21 6.3 0.45 28 234967 2022 2022-10-17 2022-10-04 true false false false 1883 564.9 41.08 8.75 0 234968 2022 2022-10-17 2022-10-04 true false false true 968 290.4 18.78 0 234969 2022 2022-11-17 2022-10-04 true false false false 1426 427.8 32.92 8.75 0 234970 2022 2022-11-17 2022-10-04 true false false false 238 71.4 4.86 0 234971 2022 2022-11-17 2022-10-04 true false false true 4124 1237.2 94.39 8.75 0 234972 2022 2022-11-23 2022-10-04 true false false false 1580 474.3 36.88 8.75 0 234973 2022 2022-11-15 2022-10-04 true false false false 748 224.4 14.69 0 234974 2022 2022-11-15 2022-10-04 true false false true 1878 563.4 25.97 0 234975 2022-10-04 true false false false 15 4.5 0.32 8.75 0 234976 2022 2022-10-19 2022-10-04 true false false true 282 84.6 5.49 0 234977 2022 2022-10-19 2022-10-04 true false false true 75 22.5 0.96 0 234978 2023 2023-07-07 2022-10-04 true false false false 4981 1494.3 107.04 8.75 0 234979 2023 2023-07-07 2022-10-04 true false false true 8554 2566.2 132.31 8.75 0 234980 2022 2022-11-21 2022-10-04 true false false false 2846 853.8 58.56 0 234981 2007 2007-11-30 2007-11-30 false false false true 601.72 51.65 56.54 6.11 0 234982 2022 2022-10-27 2022-10-04 true false false true 4068 1220.4 80.29 0 234983 2022 2022-10-27 2022-10-04 true false false true 4107 1232.1 54.13 0 234984 2022 2022-10-19 2022-10-04 true false false false 893 267.9 18.05 0 234985 2022 2022-10-19 2022-10-04 true false false false 902 270.6 9.35 0 234986 2022-10-04 true false false false 15 4.5 0.28 8.75 0 234987 2022 2022-11-08 2022-10-04 true false false false 59 17.7 0.69 0 234988 2022 2022-10-19 2022-10-04 true false false true 1619 485.7 31.51 2136 234989 2022 2022-10-27 2022-10-04 true false false true 4068 1220.4 90.15 8.75 0 234990 2022 2022-11-15 2022-10-04 true false false false 500 150 10.21 0 234991 2022 2022-11-15 2022-10-04 true false false true 229 68.7 4.66 0 234992 2022 2022-11-15 2022-10-04 true false false false 208 62.4 3.02 0 234993 2022 2022-11-15 2022-10-04 true false false true 230 69 3.18 0 234994 2007 2007-11-30 2007-11-30 false false false true 80.16 80.16 7.62 6.11 0 234995 2007 2007-11-30 2007-11-30 false false false true 0.01 51.65 6.11 0 234996 2025 2025-05-13 2025-02-17 true false false false 100 30 6.48 22.42 0 234997 2024-03-04 true false false true 13 3.9 0.52 11.55 0 234998 2022 2022-10-19 2022-10-04 true false false true 1635 490.5 21.1 2147 234999 2022 2022-11-15 2022-10-04 true false false false 628 188.4 12.94 0 235000 2022 2022-11-15 2022-10-04 true false false false 1008 302.4 13.91 0 235001 2025 2025-03-14 2024-10-04 true false false false 27 8.1 0.9 0 235002 2022 2022-10-19 2022-10-04 true false false true 996 298.8 19.38 0 235003 2022 2022-10-19 2022-10-04 true false false true 1005 301.5 12.97 0 235004 2022 2022-11-30 2022-10-04 true false false false 218 65.4 4.56 0 235005 2022 2022-11-30 2022-10-04 true false false false 54 16.2 1.12 71 235006 2022 2022-11-15 2022-10-04 true false false false 175 52.5 3.44 231 235007 2022 2022-10-12 2022-10-04 true false false false 219 65.7 4.05 289 235008 2022 2022-11-15 2022-10-04 true false false false 185 55.5 2.19 243 235009 2022 2022-11-30 2022-10-04 true false false true 1654 496.2 34.57 0 235010 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 235011 2022 2022-11-15 2022-10-04 true false false true 219 65.7 4.46 0 235012 2022 2022-10-12 2022-10-04 true false false false 82 306.96 2.37 391 235013 2007 2007-11-30 2007-11-30 false false false true 36.52 51.65 3.46 6.11 0 235014 2007 2007-11-30 2007-11-30 false false false true 88.56 88.56 7.75 6.11 0 235015 2022 2022-11-21 2022-10-04 true false false true 911 273.3 12.8 0 235016 2022 2022-11-18 2022-10-04 true false false true 1619 485.7 33.17 2138 235017 2022 2022-11-15 2022-10-04 true false false false 112.71 33.81 2.21 157.75 235018 2022 2022-11-18 2022-10-04 true false false true 1635 490.5 22.78 2148 235019 2022 2022-11-15 2022-10-04 true false false false 84.72 25.42 1.23 119.75 235020 2022 2022-10-17 2022-10-04 true false false true 130 39 2.86 8.75 181 235021 2022 2022-10-17 2022-10-04 true false false true 130 39 2.53 172 235022 2022 2022-10-17 2022-10-04 true false false true 131 39.3 1.69 172 235023 2022 2022-11-11 2022-10-04 true false false false 257.94 77.38 5.82 8.75 0 235024 2022 2022-11-30 2022-10-04 true false false false 317 95.1 6.43 419 235025 2022 2022-11-15 2022-10-04 true false false true 221 66.3 3.05 0 235026 2022 2022-11-28 2022-10-04 true false false false 141 42.3 3.31 8.75 0 235027 2003 2003-07-09 2003-07-08 false false false false 101.78 0 101.78 235028 2022 2022-11-11 2022-10-04 true false false false 219.18 65.75 4.4 0 235029 2007 2007-11-30 2007-11-30 false false false true 88.56 88.56 7.75 6.11 0 235030 2022 2022-11-11 2022-10-04 true false false false 288.01 86.4 3.78 0 235031 2022 2022-11-18 2022-10-04 true false false false 292 87.6 5.77 0 235032 2022 2022-11-18 2022-10-04 true false false true 208 62.4 2.89 0 235033 2018 2018-04-20 2022-10-04 true false false false 23 18.42 0.44 8.75 0 235034 2022 2022-11-30 2022-10-04 true false false false 225 67.5 4.7 297 235035 2022 2022-10-19 2022-10-04 true false false true 556 166.8 5.58 0 235036 2022 2022-10-19 2022-10-04 true false false true 606 181.8 6.21 0 235037 2022 2022-10-19 2022-10-04 true false false true 601 180.3 11.69 0 235038 2022 2022-10-19 2022-10-04 true false false true 606 181.8 7.82 0 235039 2022 2022-10-19 2022-10-04 true false false true 601 180.3 11.69 0 235040 2022 2022-10-19 2022-10-04 true false false true 606 181.8 7.82 0 235041 2022 2022-10-27 2022-10-04 true false false true 2059 617.7 40.64 0 235042 2022 2022-10-27 2022-10-04 true false false true 2075 622.5 27.35 0 235043 2022 2022-11-15 2022-10-04 true false false true 756 226.8 15.43 0 235044 2022 2022-11-15 2022-10-04 true false false true 683 204.9 9.43 0 235045 2003 2003-07-09 2003-07-08 false false false false 22.38 0 0 235046 2022 2022-12-13 2022-10-04 true false false true 2706 57.78 0 235047 2024 2024-11-20 2024-10-22 true false false false 115 34.5 6.41 11.55 167 235048 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 235049 2007 2007-11-30 2007-11-30 false false false true 3.26 51.65 0.31 6.11 0 235050 2009 2009-07-16 2009-05-08 true false false false 394.78 118.44 38.4 6.11 0 235051 2022 2022-11-15 2022-10-04 true false false false 22 6.6 0.51 8.75 38 235052 2022 2022-11-15 2022-10-04 true false false true 58 17.4 1.17 77 235053 2022 2022-11-15 2022-10-04 true false false true 58 17.4 0.8 76 235054 2022 2022-10-12 2022-10-04 true false false true 1804 541.2 34.67 2380 235055 2022 2022-10-12 2022-10-04 true false false false 76 22.8 0.74 100 235056 2022 2022-11-15 2022-10-04 true false false false 22 6.6 0.46 29 235057 2022 2022-11-15 2022-10-04 true false false false 176 52.8 3.46 232 235058 2022 2022-12-13 2022-10-04 true false false true 2732 40.41 0 235059 2022 2022-11-15 2022-10-04 true false false false 179 53.7 2.13 235 235060 2022 2022-11-15 2022-10-04 true false false false 273 81.9 3.74 0 235061 2022 2022-11-15 2022-10-04 true false false false 73 21.9 1.48 96 235062 2024 2024-11-20 2024-10-16 true false false true 631 189.3 34.71 855 235063 2007 2007-11-30 2007-11-30 false false false true 584.58 584.58 55.14 6.11 0 235064 2003 2003-07-09 2003-07-08 false false false false 144.66 0 144.66 235065 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 235066 2022 2022-11-28 2022-10-04 true false false true 362 108.6 7.55 478 235067 2022 2022-11-15 2022-10-04 true false false false 64 19.2 0.9 84 235068 2022 2022-11-15 2022-10-04 true false false false 91 27.3 1.87 120 235069 2022 2022-11-15 2022-10-04 true false false false 41 12.3 0.63 54 235070 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 4.03 6.11 0 235071 2007 2007-11-30 2007-11-30 false false false true 126.11 126.11 12.06 6.11 0 235072 2022 2022-11-15 2022-10-04 true false false true 100 1.42 101 235073 2023 2023-12-05 2022-10-04 true false false true 1897 569.1 64.31 2530 235074 2023 2023-12-05 2022-10-04 true false false true 2276 682.8 71.29 3030 235075 2024 2024-12-10 2024-09-20 true false false true 45 2.65 11.55 0 235076 2022 2022-11-15 2022-10-04 true false false false 80 24 1.09 0 235077 2022 2022-11-28 2022-10-04 true false false false 231 69.3 4.93 305 235078 2022 2022-11-15 2022-10-04 true false false false 165 49.5 3.37 218 235079 2022 2022-11-15 2022-10-04 true false false false 171 51.3 2.36 225 235080 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 235081 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 235082 2003 2003-07-09 2003-07-08 false false false false 60.85 0 0 235083 2003 2003-07-09 2003-07-08 false false false false 128.98 0 128.98 235084 2007 2007-11-30 2007-11-30 false false false true 461.99 461.99 40.42 6.11 0 235085 2022 2022-11-15 2022-10-04 true false false false 19 5.7 0.38 25 235086 2022 2022-11-15 2022-10-04 true false false false 18 5.4 0.24 24 235087 2022 2022-11-28 2022-10-04 true false false false 181 54.3 3.91 239 235088 2022 2022-11-15 2022-10-04 true false false false 83 24.9 1.69 110 235089 2022 2022-11-15 2022-10-04 true false false false 86 25.8 1.17 113 235090 2007 2007-11-30 2007-11-30 false false false true 104.68 104.68 9.94 6.11 0 235091 2023 2023-11-14 2022-10-04 true false false false 51 15.3 1.99 8.75 0 235092 2022 2022-11-21 2022-10-04 true false false false 72 21.6 1.48 0 235093 2022 2022-11-21 2022-10-04 true false false false 71.97 21.59 1.01 0 235094 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 235095 2022 2022-11-15 2022-10-04 true false false true 292 87.6 5.96 0 235096 2022 2022-10-27 2022-10-04 true false false false 2085 625.5 40.29 0 235097 2022 2022-10-27 2022-10-04 true false false false 936 280.8 12.34 0 235098 2025 2025-05-13 2025-03-03 true false false false 155 46.5 10.08 12.16 224 235099 2003 2003-07-09 2003-07-08 false false false false 246.05 0 246.05 235100 2007 2007-11-30 2007-11-30 false false false true 478.29 478.29 47.82 6.11 0 235101 2003 2003-07-09 2003-07-08 false false false false 28.5 0 28.5 235102 2003 2003-07-09 2003-07-08 false false false false 144.66 0 144.66 235103 2003 2003-07-09 2003-07-08 false false false false 27.07 0 0 235104 2003 2003-07-09 2003-07-08 false false false false 52.95 0 0 235105 2025 2025-03-14 2024-05-20 true false false true 1597 479.1 98.37 1.9 0 235106 2024 2024-11-20 2024-06-13 true false false false 181 54.3 9.96 0 235107 2022 2022-11-15 2022-10-04 true false false true 294 88.2 4.06 0 235108 2007 2007-11-30 2007-11-30 false false false true 158.39 158.39 15.3 6.11 0 235109 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 0 235110 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 0 235111 2007 2007-11-30 2007-11-30 false false false true 51.62 51.65 4.91 6.11 0 235112 2007 2007-11-30 2007-11-30 false false false true 241.96 51.65 22.73 6.11 0 235113 2003 2003-07-09 2003-07-08 false false false false 28.5 0 0 235114 2007 2007-11-30 2007-11-30 false false false true 425.14 425.14 40.39 6.11 0 235115 2022 2022-10-27 2022-10-04 true false false true 4290 1287 84.69 0 235116 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 235117 2022 2022-10-27 2022-10-04 true false false true 4290 1287 56.63 0 235118 2022 2022-11-30 2022-10-04 true false false false 35 10.5 0.73 46 235119 2022 2022-10-19 2022-10-04 true false false false 1610 512.7 32.69 2155 235120 2022 2022-10-19 2022-10-04 true false false false 1700 516.6 25.45 2242 235121 2022 2022-11-30 2022-10-04 true false false true 92 27.6 1.92 0 235122 2022 2022-11-21 2022-10-04 true false false true 202 60.6 4.15 267 235123 2022 2022-11-21 2022-10-04 true false false true 204 61.2 2.86 268 235124 2022 2022-11-30 2022-10-04 true false false true 170 51 3.55 0 235125 2022 2022-11-21 2022-10-04 true false false true 170 51 3.51 0 235126 2022 2022-11-30 2022-10-04 true false false true 92 27.6 1.32 0 235127 2022 2022-11-30 2022-10-04 true false false true 172 51.6 2.47 0 235128 2022 2022-11-21 2022-10-04 true false false true 172 51.6 2.42 0 235129 2007 2007-11-30 2007-11-30 false false false true 115.02 115.02 10.92 6.11 0 235130 2025 2025-05-13 2025-02-17 true false false true 644 193.2 41.94 12.16 0 235131 2009 2009-07-16 2009-05-08 true false false false 885 265.5 91.32 6.11 0 235132 2022 2022-11-21 2022-10-04 true false false true 553 165.9 11.4 0 235133 2003 2003-07-09 2003-07-08 false false false false 37.08 0 37.08 235134 2003 2003-07-09 2003-07-08 false false false false 119.3 0 0 235135 2022 2022-10-28 2022-10-04 true false false true 167 50.1 3.3 220 235136 2022 2022-10-28 2022-10-04 true false false true 169 50.7 2.24 222 235137 2024 2024-12-10 2023-05-22 true false false true 147 44.1 8.7 8.75 0 235138 2024 2024-11-21 2024-07-03 true false false true 1566 469.8 90.44 11.55 2138 235139 2022 2022-11-30 2022-10-04 true false false true 26 7.8 0.55 34 235140 2022 2022-11-21 2022-10-04 true false false false 36 10.8 0.49 47 235141 2022 2022-11-21 2022-10-04 true false false false 342 102.6 6.82 0 235142 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 51 235143 2022 2022-11-03 2022-10-05 true false false true 1705 34.08 0 235144 2022 2022-11-21 2022-10-04 true false false true 559 167.7 7.85 0 235145 2022 2022-11-21 2022-10-04 true false false false 289 87 6.17 0 235146 2007 2007-11-30 2007-12-04 false false false true 246.88 246.88 25.55 6.11 0 235147 2025 2025-06-16 2025-02-26 true false false true 129 38.7 7.45 24.74 0 235148 2025 2025-05-13 2025-04-08 true false false true 57 17.1 3.19 13.32 0 235149 2025 2025-03-14 2024-10-24 true false false true 773 231.9 47.62 11.55 0 235150 2024 2024-11-20 2024-06-07 true false false true 248 74.4 13.64 0 235151 2022 2022-11-21 2022-10-04 true false false true 170 51 3.51 0 235152 2022 2022-11-21 2022-10-04 true false false false 637 191.1 13.11 0 235153 2022 2022-11-21 2022-10-04 true false false false 1665 499.5 35.03 0 235154 2022 2022-11-21 2022-10-04 true false false true 1838 551.4 25.8 0 235155 2022 2022-11-21 2022-10-04 true false false false 173 51.9 2.43 0 235156 2022 2022-11-21 2022-10-04 true false false true 56 16.8 1.13 0 235157 2022 2022-11-21 2022-10-04 true false false true 780 234 16.07 0 235158 2022 2022-11-21 2022-10-04 true false false true 172 51.6 2.42 0 235159 2022 2022-11-21 2022-10-04 true false false false 643 192.9 7.75 0 235160 2022 2022-11-21 2022-10-04 true false false true 56 16.8 0.77 0 235161 2024 2024-11-20 2024-10-17 true false false false 571 173.1 31.48 0 235162 2003 2003-07-09 2003-07-08 false false false false 74.94 0 74.94 235163 2022 2022-11-21 2022-10-04 true false false false 405 121.5 8.08 0 235164 2003 2003-07-09 2003-07-08 false false false false 31.31 0 0 235165 2024 2024-11-21 2024-10-04 true false false true 476 142.8 27.48 11.55 0 235166 2007 2007-11-30 2007-11-30 false false false true 18.9 51.65 1.8 6.11 0 235167 2007 2007-11-30 2007-11-30 false false false true 4131.22 4131.22 386.23 6.11 0 235168 2024 2024-11-20 2024-09-02 true false false false 0 57.9 58 235169 2007 2007-11-30 2007-11-30 false false false true 55.44 55.43 5.27 6.11 0 235170 2022 2022-10-19 2022-10-04 true false false false 1690 507 32.54 0 235171 2022 2022-11-21 2022-10-04 true false false false 27 8.1 0.55 36 235172 2007 2007-11-30 2007-11-30 false false false true 290.78 290.78 27.62 6.11 0 235173 2022 2022-11-30 2022-10-04 true false false true 543 162.9 7.81 0 235174 2022 2022-11-21 2022-10-04 true false false false 27 8.1 0.37 35 235175 2022 2022-10-19 2022-10-04 true false false false 1262 378.6 14.44 0 235176 2022 2022-11-30 2022-10-04 true false false true 170 51 3.55 0 235177 2007 2007-11-30 2007-11-30 false false false true 351.69 351.69 32.06 6.11 0 235178 2003 2003-07-09 2003-07-08 false false false false 270.1 0 0 235179 2007 2007-11-30 2007-11-30 false false false true 279 279 26.51 6.11 0 235180 2024 2024-09-23 2024-03-25 true false false false 158 47.4 8.09 213 235181 2022 2022-11-30 2022-10-04 true false false true 42 12.6 0.87 55 235182 2023 2023-11-15 2022-10-04 true false false false 21 6.3 0.65 8.75 37 235183 2022 2022-10-28 2022-10-04 true false false true 112 2.24 114 235184 2022 2022-11-21 2022-10-04 true false false true 260 78 5.36 0 235185 2022 2022-11-21 2022-10-04 true false false true 262 78.6 3.68 0 235186 2022 2022-10-28 2022-10-04 true false false false 56 0.64 57 235187 2022 2022-11-21 2022-10-04 true false false false 47 14.1 0.96 0 235188 2025 2025-03-27 2025-03-27 true false false true 1030 309 57.77 11.55 0 235189 2022 2022-11-21 2022-10-04 true false false false 48 14.4 0.67 0 235190 2023 2023-11-17 2022-10-04 true false false true 550 21.77 8.75 0 235191 2023 2023-11-17 2022-10-04 true false false true 416 14.01 0 235192 2022 2022-11-21 2022-10-04 true false false false 59 17.7 1.2 78 235193 2022 2022-11-21 2022-10-04 true false false false 61 18.3 0.85 80 235194 2022 2022-11-30 2022-10-04 true false false false 656.12 196.84 13.71 867 235195 2022 2022-11-30 2022-10-04 true false false true 692 207.6 9.65 0 235196 2024 2024-11-20 2024-02-27 true false false true 770 231 42.35 0 235197 2025 2025-11-26 2024-10-24 true false false true 708 212.4 53.58 12.19 0 235198 2003 2003-07-09 2003-07-08 false false false false 27.06 0 0 235199 2007 2007-12-03 2007-12-03 false false false true 46.59 51.65 4.91 6.11 0 235200 2003 2003-07-09 2003-07-08 false false false false 40.71 0 0 235201 2023 2023-09-12 2022-10-04 true false false false 69 20.7 2.43 8.75 0 235202 2007 2007-12-03 2007-12-03 false false false true 50.82 51.65 4.06 6.11 0 235203 2023 2023-09-12 2022-10-04 true false false false 119 35.7 3.66 0 235204 2022 2022-10-17 2022-10-04 true false false true 741 222.3 14.38 0 235205 2009 2009-07-16 2009-05-08 true false false false 407.12 122.14 39.6 6.11 0 235206 2022 2022-10-17 2022-10-04 true false false false 378 113.4 4.1 0 235207 2022 2022-11-30 2022-10-04 true false false false 35.4 10.62 0.74 0 235208 2022 2022-11-30 2022-10-04 true false false false 36 10.8 0.51 0 235209 2022 2022-11-21 2022-10-04 true false false true 163 48.9 3.36 0 235210 2022 2022-11-25 2022-10-04 true false false true 708 212.4 10.05 0 235211 2022 2022-11-25 2022-10-04 true false false true 701 210.3 16.24 8.75 0 235212 2003 2003-07-09 2003-07-08 false false false false 445.34 0 0 235213 2022 2022-11-21 2022-10-04 true false false false 455 136.5 9.09 0 235214 2003 2003-07-09 2003-07-08 false false false false 497.34 0 0 235215 2024 2024-09-23 2024-04-30 true false false false 42.96 15 2.2 11.55 72 235216 2022 2022-10-17 2022-10-04 true false false false 681 13.21 694 235217 2022 2022-10-17 2022-10-04 true false false false 687 8.81 696 235218 2007 2007-12-04 2007-12-04 false false false true 236.03 236.03 23.36 6.11 0 235219 2007 2007-12-04 2007-12-04 false false false true 472.08 472.07 37.68 6.11 0 235220 2023 2023-11-28 2022-10-04 true false false false 79 23.7 3.16 8.75 115 235221 2007 2007-12-05 2007-12-05 false false true false 125.75 62.88 14.26 6.11 0 235222 2022 2022-11-21 2022-10-04 true false false true 617 185.1 12.7 0 235223 2022 2022-11-21 2022-10-04 true false false true 619 185.7 8.69 0 235224 2024-07-23 true false false false 0 2.26 11.55 0 235225 2022 2022-11-21 2022-10-04 true false false false 95 28.5 1.31 0 235226 2007 2007-12-05 2007-12-05 false false false true 2945.57 2945.57 469.44 6.11 409.58 235227 2007 2007-12-05 2007-12-05 false false false true 832.32 832.32 107.54 6.11 0 235228 2003 2003-07-09 2003-07-08 false false false false 86.19 0 86.19 235229 2025 2025-05-13 2025-04-08 true false false true 57 17.1 2.17 13.32 0 235230 2003 2003-07-09 2003-07-08 false false false false 22.88 0 22.88 235231 2003 2003-07-09 2003-07-08 false false false false 60.39 0 60.39 235232 2022 2022-11-21 2022-10-04 true false false false 26 7.8 0.52 34 235233 2022 2022-11-21 2022-10-04 true false false true 275 82.5 5.66 0 235234 2022 2022-11-21 2022-10-04 true false false true 195 58.5 2.74 0 235235 2022 2022-11-21 2022-10-04 true false false false 26 7.8 0.36 34 235236 2025 2025-03-27 2025-03-27 true false false true 107 32.1 6.01 11.55 0 235237 2022 2022-11-21 2022-10-04 true false false true 219 65.7 4.5 0 235238 2022 2022-11-21 2022-10-04 true false false true 221 66.3 3.1 0 235239 2022 2022-11-21 2022-10-04 true false false false 293 87.9 4.69 386 235240 2022 2022-11-30 2022-10-04 true false false false 76 22.8 1.54 0 235241 2007 2007-12-05 2007-12-05 false false false true 180.93 180.93 13.38 6.11 0 235242 2025 2025-05-13 2025-04-08 true false false true 57 15.7 0.83 13.32 0 235243 2024 2024-11-20 2024-04-16 true false false false 238.35 71.51 13.08 0 235244 2024 2024-09-23 2024-03-06 true false false true 180 54 9.31 11.55 0 235245 2003 2003-07-09 2003-07-08 false false false false 67.73 0 67.73 235246 2007 2007-12-05 2007-12-05 false false false true 265.72 265.72 19.66 6.11 357.71 235247 2007 2007-12-05 2007-12-05 false false false true 719.55 719.55 53.18 6.11 0 235248 2003 2003-07-09 2003-07-08 false false false false 33.12 0 0 235249 2007 2007-12-05 2007-12-05 false false false true 2279.42 2279.42 225.76 6.11 4790.71 235250 2003 2003-07-09 2003-07-08 false false false false 159.39 0 0 235251 2009 2009-07-16 2009-05-08 true false false false 120.62 36.18 11.73 6.11 0 235252 2003 2003-07-09 2003-07-08 false false false false 129.89 0 129.89 235253 2003 2003-07-09 2003-07-08 false false false false 129.01 0 0 235254 2024 2024-11-21 2024-04-03 true false false false 132 58.95 7.41 11.55 0 235255 2022 2022-11-21 2022-10-04 true false false true 80 24 1.64 0 235256 2022 2022-11-21 2022-10-04 true false false true 80 24 1.12 0 235257 2022 2022-11-03 2022-10-04 true false false true 52 15.6 1.02 0 235258 2022 2022-11-21 2022-10-04 true false false false 27 8.1 0.55 36 235259 2022 2022-11-21 2022-10-04 true false false false 27.41 8.22 0.38 36 235260 2022 2022-10-17 2022-10-04 true false false true 667 200.1 14.55 8.75 890 235261 2022 2022-10-17 2022-10-04 true false false true 667 200.1 12.94 880 235262 2009 2009-07-16 2009-05-08 true false false false 18.15 5.87 1.89 6.11 0 235263 2022 2022-11-21 2022-10-04 true false false false 508 152.4 10.48 671 235264 2022 2022-11-21 2022-10-04 true false false false 513 153.9 7.22 674 235265 2022 2022-10-17 2022-10-04 true false false true 673 201.9 8.64 884 235266 2022 2022-12-13 2022-10-04 true false false true 651 13.89 0 235267 2023 2023-11-13 2022-10-04 true false false false 153 45.9 5.91 8.75 0 235268 2023 2023-11-13 2022-10-04 true false false false 156 46.8 4.81 0 235269 2022 2022-11-03 2022-10-04 true false false true 52 15.6 1.02 69 235270 2022 2022-12-13 2022-10-04 true false false true 654 9.67 0 235271 2022 2022-11-21 2022-10-04 true false false false 138 41.4 1.92 0 235272 2022 2022-11-21 2022-10-04 true false false false 25 7.5 0.51 0 235273 2022 2022-12-13 2022-10-04 true false false true 651 15.47 8.75 0 235274 2003 2003-07-09 2003-07-08 false false false false 113.83 0 0 235275 2023 2023-03-28 2023-03-28 true false false false -70.36 -21.11 -70 235276 2009 2009-07-16 2009-05-08 true false false false 209.26 62.78 20.14 6.11 0 235277 2022 2022-10-04 2022-10-04 true false false true 981 294.3 12.26 8.75 0 235278 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 235279 2022 2022-10-27 2022-10-04 true false false true 835 250.5 16.47 0 235280 2022 2022-10-27 2022-10-04 true false false true 843 252.9 11.1 0 235281 2023 2023-11-13 2022-10-04 true false false false 182 54.6 7.18 8.75 0 235282 2022 2022-11-15 2022-10-05 true false false true 230 69 3.19 0 235283 2022 2022-11-15 2022-10-05 true false false true 234 70.2 5.33 8.75 0 235284 2022 2022-11-15 2022-10-05 true false false true 259 77.7 5.27 0 235285 2022 2022-11-15 2022-10-05 true false false true 260 78 3.59 0 235286 2022 2022-11-15 2022-10-05 true false false true 229 68.7 4.67 0 235287 2022 2022-11-15 2022-10-05 true false false true 867 260.1 19.82 8.75 0 235288 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 235289 2003 2003-10-23 2003-10-22 true false false false 15.47 4.64 2.19 5.64 27.94 235290 2022 2022-11-11 2022-10-05 true false false true 677 203.1 15.36 8.75 0 235291 2022 2022-11-11 2022-10-05 true false false true 1250 375 25.3 0 235292 2022 2022-11-11 2022-10-05 true false false true 1262 378.6 17.27 0 235293 2023 2023-11-13 2022-10-05 true false false false 677 203.1 26.13 8.75 0 235294 2023 2023-11-13 2022-10-05 true false false true 1366 409.8 44.79 0 235295 2022 2022-10-17 2022-10-05 true false false false 61.49 18.45 1.33 8.75 0 235296 2022 2022-10-17 2022-10-05 true false false false 111 33.3 2.18 0 235297 2022 2022-10-17 2022-10-05 true false false false 110 33 1.44 0 235298 2022 2022-10-19 2022-10-05 true false false true 775 232.5 10.01 0 235299 2022 2022-10-19 2022-10-05 true false false true 2033 609.9 39.58 0 235300 2022 2022-10-17 2022-10-05 true false false false 660.99 198.3 12.44 0 235301 2022 2022-10-17 2022-10-05 true false false true 1196 358.8 15.36 0 235302 2022 2022-11-11 2022-10-05 true false false true 679 203.7 13.75 0 235303 2022 2022-11-11 2022-10-05 true false false true 680 204 9.31 0 235304 2022 2022-10-19 2022-10-05 true false false true 1805 541.5 18.49 0 235305 2009 2009-07-16 2009-05-08 true false false false 558 167.4 54.27 6.11 0 235306 2022 2022-10-19 2022-10-05 true false false true 437 131.1 8.5 577 235307 2022 2022-10-19 2022-10-05 true false false true 1452 435.6 18.73 0 235308 2022 2022-10-19 2022-10-05 true false false false 220 66 2.4 288 235309 2022 2022-11-15 2022-10-05 true false false false 35.4 10.62 0.8 8.75 0 235310 2022 2022-11-15 2022-10-05 true false false false 39 11.7 0.76 0 235311 2022 2022-11-15 2022-10-05 true false false false 39 11.7 0.54 0 235312 2022 2022-11-15 2022-10-05 true false false true 17 5.1 0.33 22 235313 2022 2022-11-15 2022-10-05 true false false true 17 5.1 0.22 22 235314 2022 2022-10-19 2022-10-05 true false false true 6218 1865.4 121.03 8204 235315 2022 2022-10-19 2022-10-05 true false false false 3441 1032.3 50.01 4523 235316 2022 2022-10-19 2022-10-05 true false false true 3767 1130.1 48.62 0 235317 2022 2022-11-15 2022-10-05 true false false true 17 5.1 0.22 0 235318 2022 2022-11-15 2022-10-05 true false false true 150 45 3.07 0 235319 2022 2022-11-15 2022-10-05 true false false true 150 45 3.44 8.75 0 235320 2022 2022-11-15 2022-10-05 true false false true 17 5.1 0.33 0 235321 2022 2022-11-15 2022-10-05 true false false true 72 21.6 0.8 0 235322 2022 2022-10-19 2022-10-05 true false false true 1805 541.5 23.3 0 235323 2009 2009-07-16 2009-05-08 true false false false 128.13 38.44 11.7 6.11 0 235324 2022 2022-10-27 2022-10-05 true false false false 2175 652.5 42.61 0 235325 2022 2022-10-27 2022-10-05 true false false false 1631 489.3 21.76 0 235326 2024 2024-12-10 2024-04-10 true false false false 386 115.8 23.55 11.55 0 235327 2022 2022-10-05 2022-10-05 true false false false -133 -39.9 -133 235328 2022 2022-10-19 2022-10-05 true false false true 2446 733.8 47.59 0 235329 2022 2022-10-19 2022-10-05 true false false true 2463 738.9 31.79 0 235330 2022 2022-10-19 2022-10-05 true false false true 109 32.7 2.14 0 235331 2022 2022-10-19 2022-10-05 true false false true 110 33 1.44 0 235332 2022 2022-10-17 2022-10-05 true false false false 641 192.3 12.38 0 235333 2022 2022-10-17 2022-10-05 true false false false 596 178.8 7.65 0 235334 2022 2022-11-15 2022-10-05 true false false true 289 86.7 4.04 0 235335 2022 2022-11-21 2022-10-05 true false false true 1626 487.8 33.48 0 235336 2022 2022-11-15 2022-10-05 true false false true 312 93.6 6.37 0 235337 2022 2022-12-14 2022-10-05 true false false true 1260 30 8.75 0 235338 2003 2003-07-09 2003-07-08 false false false false 134 0 0 235339 2007 2007-12-05 2007-12-05 false false false true 31.56 51.65 6.12 6.11 0 235340 2025 2025-05-05 2025-04-08 true false false false -2905.87 -871.76 -2906 235341 2003 2003-07-09 2003-07-08 false false false false 197.06 0 197.06 235342 2023 2023-11-13 2022-10-05 true false false true 638 191.4 25.09 8.75 0 235343 2022 2022-11-11 2022-10-05 true false false true 615 184.5 12.44 0 235344 2023 2023-11-13 2022-10-05 true false false true 773 231.9 25.34 0 235345 2022 2022-10-27 2022-10-05 true false false true 627 188.1 12.38 993.6 235346 2024 2024-09-23 2024-06-13 true false false true 294 88.2 14.95 0 235347 2023 2023-11-13 2022-10-05 true false false false 621 186.3 24.33 8.75 0 235348 2022 2022-10-27 2022-10-05 true false false false 1828 548.4 36.08 0 235349 2022 2022-11-15 2022-10-05 true false false false 93 27.9 1.86 0 235350 2022 2022-11-15 2022-10-05 true false false false 775 232.5 9.48 0 235351 2022 2022-11-11 2022-10-05 true false false false 643 192.9 8.8 0 235352 2022 2022-11-15 2022-10-05 true false false false 35 10.5 0.8 8.75 0 235353 2003 2003-07-09 2003-07-08 false false false false 445.34 0 0 235354 2022 2022-11-03 2022-10-05 true false false false 649.16 194.75 12.96 0 235355 2022 2022-11-17 2022-10-05 true false false true 610 183 12.47 805 235356 2013 2013-03-19 2013-03-19 true false false false 156 74.4 15.02 8.75 0 235357 2022 2022-11-17 2022-10-05 true false false true 616 184.8 8.56 809 235358 2022 2022-10-27 2022-10-05 true false false false 1710.5 513.15 22.82 0 235359 2022 2022-11-15 2022-10-05 true false false false 37 11.1 0.84 8.75 58 235360 2022 2022-11-15 2022-10-05 true false false false 37 11.1 0.75 49 235361 2022 2022-11-15 2022-10-05 true false false false 37 11.1 0.52 49 235362 2022 2022-11-17 2022-10-12 true false false true 1302 390.6 18.18 0 235363 2023 2023-11-27 2022-10-05 true false false true 24 7.2 0.98 8.75 41 235364 2022 2022-11-15 2022-10-05 true false false false 594 178.2 12.11 0 235365 2022 2022-11-15 2022-10-05 true false false false 600 180 8.29 0 235366 2022 2022-11-30 2022-10-05 true false false true 159 47.7 3.68 8.75 219 235367 2022 2022-10-19 2022-10-05 true false false true 1939 581.7 37.75 0 235368 2022 2022-11-17 2022-10-05 true false false true 601 180.3 12.29 0 235369 2022 2022-12-13 2022-10-05 true false false true 228.34 222.74 5.73 8.75 0 235370 2022 2022-11-17 2022-10-05 true false false true 607 182.1 8.43 0 235371 2022 2022-11-03 2022-10-05 true false false false 649.16 194.75 8.72 0 235372 2003 2003-07-09 2003-07-08 false false false false 28.33 0 28.33 235373 2022 2022-11-17 2022-10-05 true false false true 583 174.9 11.94 770 235374 2022 2022-11-17 2022-10-05 true false false true 589 176.7 8.19 774 235375 2009 2009-07-16 2009-05-08 true false false false 518.98 191.18 50.48 6.11 0 235376 2023 2023-11-15 2022-10-05 true false false false 478 150.06 18.52 8.75 249 235377 2022 2022-10-19 2022-10-05 true false false true 406 121.8 5.25 0 235378 2022 2022-11-11 2022-10-05 true false false false 480 144 9.37 0 235379 2022 2022-11-11 2022-10-05 true false false false 573 252.12 12.87 8.75 0 235380 2022 2022-11-11 2022-10-05 true false false false 485.5 145.65 6.08 0 235381 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.68 0 235382 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.46 0 235383 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.68 0 235384 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.46 0 235385 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.68 0 235386 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.46 0 235387 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.68 0 235388 2022 2022-11-15 2022-10-05 true false false true 33 9.9 0.46 0 235389 2003 2003-07-09 2003-07-08 false false false false 147.63 0 147.63 235390 2007 2007-12-05 2007-12-05 false false false true 208.73 208.73 33.27 6.11 0 235391 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 235392 2022 2022-10-19 2022-10-05 true false false false 811 243.3 10.37 0 235393 2022 2022-10-19 2022-10-05 true false false false 817 245.1 16 0 235394 2022 2022-11-30 2022-10-05 true false false true 1837 551.1 38.39 0 235395 2023 2023-11-17 2022-10-05 true false false true 510 20.2 8.75 0 235396 2023 2023-11-17 2022-10-05 true false false true 429 14.35 0 235397 2022 2022-11-03 2022-10-05 true false false false 57 17.1 1.11 75 235398 2022 2022-11-03 2022-10-05 true false false false 30 9 0.35 39 235399 2023 2023-11-15 2022-10-05 true false false true 790 237 31.17 8.75 1067 235400 2023 2023-11-15 2022-10-05 true false false true 957 287.1 31.49 1276 235401 2022 2022-11-25 2022-10-05 true false false true 136 40.8 2.82 0 235402 2022 2022-11-15 2022-10-05 true false false true 260 78 5.92 8.75 353 235403 2003 2003-07-09 2003-07-08 false false false false 35.74 0 35.74 235404 2009 2009-07-16 2009-05-08 true false false false 253.53 76.06 22.95 6.11 0 235405 2023 2023-04-03 2023-04-03 true false false false -894 -268.2 -18.69 -913 235406 2022 2022-11-15 2022-10-05 true false false true 234 70.2 3.24 0 235407 2020 2020-11-04 2020-09-02 true false false false 1673 501.9 24.48 8.75 0 235408 2022 2022-11-15 2022-10-05 true false false false 64 19.2 1.31 0 235409 2022 2022-11-15 2022-10-05 true false false false 64 19.2 0.89 0 235410 2023 2023-11-15 2022-10-05 true false false true 64 19.2 2.48 8.75 94 235411 2022 2022-10-27 2022-10-05 true false false true 3077 923.1 60.72 0 235412 2022 2022-10-27 2022-10-05 true false false false 162 48.6 2.11 0 235413 2009 2009-07-16 2009-05-08 true false false false 160.56 48.16 15.61 6.11 0 235414 2022 2022-11-15 2022-10-05 true false false false 105 31.5 2.42 8.75 0 235415 2022 2022-11-15 2022-10-05 true false false false 106 31.8 2.08 0 235416 2022 2022-11-15 2022-10-05 true false false true 412 123.6 5.7 0 235417 2022 2022-11-15 2022-10-05 true false false true 232 69.6 5.3 8.75 0 235418 2022 2022-11-15 2022-10-05 true false false true 232 69.6 4.74 0 235419 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 235420 2003 2003-07-09 2003-07-08 false false false false 45.93 0 45.93 235421 2007 2007-12-05 2007-12-05 false false false true 221.86 221.86 28.67 6.11 0 235422 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 235423 2023 2023-04-03 2023-04-03 true false false false -902 -270.6 -13.15 -915 235424 2025 2025-05-13 2025-04-08 true false false true 28 8.4 1.59 1.9 40 235425 2007 2007-12-05 2007-12-05 false false false true 230.39 230.39 22.82 6.11 0 235426 2022 2022-10-28 2022-10-05 true false false true 232 69.6 4.6 0 235427 2022 2022-10-19 2022-10-05 true false false true 2669 800.7 51.94 0 235428 2022 2022-10-28 2022-10-05 true false false true 234 70.2 3.1 0 235429 2023 2023-11-27 2022-10-05 true false false true 350 105 14.04 8.75 0 235430 2022 2022-10-19 2022-10-05 true false false false 0 178.36 0.1 8.75 0 235431 2023 2023-11-15 2022-10-05 true false false true 744 223.2 29.36 8.75 0 235432 2022 2022-10-19 2022-10-05 true false false false 25 7.5 0.46 33 235433 2023 2023-11-15 2022-10-05 true false false true 901 270.3 29.64 0 235434 2022 2022-10-19 2022-10-05 true false false true 2669 800.7 34.49 0 235435 2003 2003-07-09 2003-07-08 false false false false 32.61 0 32.61 235436 2022 2022-11-15 2022-10-05 true false false false 126 37.8 2.57 0 235437 2022 2022-11-15 2022-10-05 true false false false 126 37.8 1.75 0 235438 2023 2023-11-15 2022-10-05 true false false false 43 12.9 1.65 8.75 66 235439 2023 2023-11-15 2022-10-05 true false false true 139 41.7 4.58 185 235440 2022 2022-11-18 2022-10-05 true false false true 184 55.2 3.78 0 235441 2022 2022-11-18 2022-10-05 true false false true 188 56.4 2.62 0 235442 2024-10-29 true false false false 3.86 1.16 0.21 11.55 0 235443 2022 2022-10-19 2022-10-05 true false false true 549 164.7 7.09 0 235444 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 235445 2022 2022-10-19 2022-10-05 true false false true 544 163.2 10.61 0 235446 2022 2022-12-01 2022-10-05 true false false false 590 177 12.36 0 235447 2024 2024-09-23 2024-05-03 true false false true 1019 305.7 52.01 11.55 0 235448 2022 2022-10-19 2022-10-05 true false false true 322 96.6 4.16 0 235449 2022 2022-10-19 2022-10-05 true false false false 782 351.75 15.93 0 235450 2022 2022-10-19 2022-10-05 true false false false 782 234.6 11.66 0 235451 2022 2022-10-19 2022-10-05 true false false true 1982 594.6 25.63 0 235452 2022 2022-11-18 2022-10-05 true false false true 1474 442.2 30.21 0 235453 2022 2022-10-27 2022-10-05 true false false true 2139 641.7 47.42 8.75 0 235454 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 235455 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 235456 2022 2022-10-19 2022-10-05 true false false false 1811 543.3 35.24 0 235457 2022 2022-10-19 2022-10-05 true false false false 1839 551.7 23.71 0 235458 2022 2022-11-03 2022-10-05 true false false false 33 9.9 0.67 44 235459 2022 2022-11-03 2022-10-05 true false false false 32 9.6 0.44 42 235460 2022 2022-11-04 2022-10-05 true false false true 765 229.5 15.31 0 235461 2022 2022-11-04 2022-10-05 true false false true 773 231.9 10.4 0 235462 2009 2009-07-16 2009-05-08 true false false false 361.38 108.42 37.04 6.11 0 235463 2022 2022-10-17 2022-10-05 true false false false 212 63.6 3.98 0 235464 2022 2022-10-17 2022-10-05 true false false false 16 4.8 0.23 0 235465 2024 2024-11-20 2024-04-16 true false false true 244 73.2 13.39 0 235466 2003 2003-07-09 2003-07-08 false false false false 33.18 0 33.18 235467 2003 2003-07-09 2003-07-08 false false false false 76.06 0 76.06 235468 2003 2003-07-09 2003-07-08 false false false false 91.71 0 91.71 235469 2003 2003-07-09 2003-07-08 false false false false 281.84 0 281.84 235470 2007 2007-12-05 2007-12-05 false false false true 139.78 139.78 10.34 6.11 0 235471 2024 2024-11-20 2024-04-12 true false false false 153 45.9 8.41 0 235472 2022 2022-11-15 2022-10-05 true false false false 22 6.6 0.51 8.75 38 235473 2022 2022-11-15 2022-10-05 true false false false 22 6.6 0.46 29 235474 2022 2022-11-15 2022-10-05 true false false false 273 81.9 3.74 0 235475 2007 2007-12-05 2007-12-05 false false false true 1210.74 1210.74 156.43 0 2577.91 235476 2007 2007-12-05 2007-12-05 false false false true 947.84 947.84 122.47 6.11 2024 235477 2023 2023-11-14 2022-10-05 true false false false 140 42 5.42 8.75 196 235478 2022 2022-11-15 2022-10-05 true false false false 27 8.1 0.54 0 235479 2022 2022-11-15 2022-10-05 true false false false 29 8.7 0.39 0 235480 2003 2003-07-09 2003-07-08 false false false false 281.84 0 281.84 235481 2025 2025-06-16 2025-04-08 true false false true 145 43.5 5.8 12.16 0 235482 2007 2007-12-05 2007-12-05 false false false true 947.84 947.84 122.47 6.11 2024 235483 2022 2022-10-27 2022-10-05 true false false true 893 267.9 17.61 0 235484 2022 2022-10-27 2022-10-05 true false false true 1531 459.3 30.22 0 235485 2022 2022-10-27 2022-10-05 true false false true 901 270.3 11.87 0 235486 2022 2022-10-05 2022-10-05 true false false false -5611.17 -1683.35 -141.61 0 235487 2022 2022-12-21 2022-10-05 true false false false 33 9.9 0.72 44 235488 2022 2022-12-21 2022-10-05 true false false false 32 9.6 0.48 42 235489 2023 2023-11-15 2022-10-05 true false false false 338 101.4 13.08 8.75 461 235490 2022 2022-10-27 2022-10-05 true false false true 1545 463.5 20.36 0 235491 2022 2022-10-19 2022-10-05 true false false true 401 120.3 7.8 0 235492 2022 2022-10-19 2022-10-05 true false false true 405 121.5 5.22 0 235493 2022 2022-10-19 2022-10-05 true false false true 1599 479.7 31.12 0 235494 2022 2022-10-19 2022-10-05 true false false true 1614 484.2 20.83 0 235495 2022 2022-11-18 2022-10-05 true false false false 100 30 1.39 0 235496 2022 2022-11-04 2022-10-05 true false false false 114 34.2 1.52 0 235497 2022 2022-11-30 2022-10-05 true false false false 13 7.95 0.27 0 235498 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 235499 2003 2003-07-09 2003-07-08 false false false false 78.88 0 78.88 235500 2003 2003-07-09 2003-07-08 false false false false 43.38 0 43.38 235501 2003 2003-07-09 2003-07-08 false false false false 40.26 0 0 235502 2022 2022-11-03 2022-10-05 true false false false 33 9.9 0.67 44 235503 2022 2022-11-03 2022-10-05 true false false false 32 9.6 0.44 42 235504 2022 2022-11-03 2022-10-05 true false false false 196 58.8 3.92 259 235505 2022 2022-11-03 2022-10-05 true false false false 193 57.9 2.54 253 235506 2024-03-04 true false false false 0 6 11.55 0 235507 2023 2023-11-30 2022-10-05 true false false true 1310 393 44.16 8.75 0 235508 2022 2022-10-27 2022-10-06 true false false true 893 267.9 17.61 0 235509 2022 2022-10-27 2022-10-06 true false false true 901 270.3 11.87 0 235510 2007 2007-12-05 2007-12-05 false false false true 2241.62 2241.62 222.01 6.11 4711 235511 2007 2007-12-05 2007-12-05 false false false true 719.55 719.55 53.23 6.11 0 235512 2022 2022-11-30 2022-10-05 true false false true 1298 389.4 27.12 0 235513 2022 2022-11-04 2022-10-06 true false false true 446 133.8 8.91 0 235514 2022 2022-11-03 2022-10-05 true false false true 31 9.3 0.42 0 235515 2022 2022-11-15 2022-10-06 true false false false 15162 4548.6 221.04 0 235516 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 235517 2003 2003-07-09 2003-07-08 false false false false 64.12 0 64.12 235518 2024 2024-11-13 2024-05-21 true false false true 129 38.7 7.11 11.55 0 235519 2022 2022-12-14 2022-10-06 true false false false 1164 27.74 8.75 0 235520 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.78 0 235521 2022 2022-10-06 2022-10-06 true false false false -638 -191.4 -638 235522 2023 2023-12-05 2022-10-06 true false false true 29 0.92 8.75 39 235523 2022 2022-12-01 2022-10-06 true false false false 53 15.9 1.23 8.75 0 235524 2022 2022-10-27 2022-10-06 true false false true 12082 3624.6 159.47 0 235525 2022 2022-11-15 2022-10-06 true false false false 20973 6291.9 427.41 0 235526 2007 2007-12-07 2007-12-07 false false false true 180.88 180.88 11.31 6.11 250 235527 2007 2007-12-05 2007-12-05 false false false true 2241.62 2241.62 222.01 6.11 4711 235528 2022 2022-11-15 2022-10-06 true false false true 656 196.8 13.35 0 235529 2022 2022-11-04 2022-10-06 true false false true 451 135.3 6.04 0 235530 2022 2022-12-13 2022-10-06 true false false true 4211 89.9 0 235531 2024 2024-09-23 2024-05-08 true false false true 1366 409.8 69.72 11.55 1857 235532 2022 2022-11-15 2022-10-06 true false false true 662 198.6 9.15 0 235533 2022 2022-12-01 2022-10-06 true false false true 426 127.8 6.13 0 235534 2022 2022-12-01 2022-10-06 true false false false 0 63.3 0.3 8.75 0 235535 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 235536 2022 2022-12-01 2022-10-06 true false false false 211 63.3 4.26 0 235537 2022 2022-11-15 2022-10-06 true false false true 488 146.4 9.94 0 235538 2007 2007-12-05 2007-12-05 false false false true 719.55 719.55 53.23 6.11 0 235539 2022 2022-12-14 2022-10-06 true false false false 407 9.61 8.75 425 235540 2007 2007-12-05 2007-12-05 false false false true 9747.84 1891.48 6.11 0 235541 2007 2007-12-05 2007-12-05 false false false true 9672.26 1541.47 6.11 11219.84 235542 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 235543 2003 2003-07-09 2003-07-08 false false false false 75.16 0 0 235544 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 235545 2003 2003-07-09 2003-07-08 false false false false 87.62 0 87.62 235546 2022 2022-11-15 2022-10-06 true false false true 493 147.9 6.8 0 235547 2003 2003-07-09 2003-07-08 false false false false 193.11 0 193.11 235548 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 235549 2007 2007-12-05 2007-12-05 false false false true 5307.91 685.81 6.11 5999.83 235550 2022 2022-11-15 2022-10-06 true false false true 3868 1160.4 78.86 0 235551 2007 2007-12-06 2007-12-06 false false false true 362.14 362.14 22.63 6.11 0 235552 2007 2007-12-05 2007-12-05 false false false true 219.77 219.77 42.64 6.11 0 235553 2009 2009-07-16 2009-05-08 true false false false 631.36 189.4 61.42 6.11 0 235554 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 38.39 6.11 0 235555 2022 2022-11-15 2022-10-06 true false false true 656 196.8 14.95 8.75 0 235556 2022 2022-11-04 2022-10-06 true false false true 897 269.1 17.94 0 235557 2007 2007-12-05 2007-12-05 false false false true 219.77 219.77 42.64 6.11 0 235558 2024 2024-12-10 2024-10-21 true false false true 372 111.6 21.95 11.55 0 235559 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 235560 2007 2007-12-06 2007-12-06 false false false true 313.97 313.97 29.04 6.11 428 235561 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 235562 2022 2022-11-15 2022-10-06 true false false true 656 196.8 13.36 0 235563 2007 2007-12-06 2007-12-06 false false false true 362.14 362.14 22.63 6.11 0 235564 2022 2022-11-15 2022-10-06 true false false true 660 198 9.12 0 235565 2022 2022-11-15 2022-10-06 true false false true 237 71.1 5.39 8.75 322 235566 2024 2024-11-25 2022-10-27 true false false true 31 9.3 1.8 8.75 0 235567 2022 2022-11-15 2022-10-06 true false false true 237 71.1 3.28 311 235568 2007 2007-12-06 2007-12-06 false false false true 313.97 313.97 29.04 6.11 428 235569 2007 2007-12-07 2007-12-07 false false false true 156.82 156.82 14.51 6.11 229 235570 2022 2022-10-19 2022-10-06 true false false true 601 180.3 11.69 0 235571 2007 2007-12-07 2007-12-07 false false false true 180.88 180.88 11.31 6.11 250 235572 2025 2025-03-14 2024-12-18 true false false true 1032 309.6 63.79 12.16 0 235573 2007 2007-12-07 2007-12-07 false false false true 156.82 156.82 14.51 6.11 229 235574 2022 2022-10-19 2022-10-06 true false false true 607 182.1 7.83 0 235575 2022 2022-10-19 2022-10-06 true false false false 200 60 3.89 0 235576 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 235577 2022 2022-11-15 2022-10-06 true false false false 566 169.8 11.54 747 235578 2022 2022-11-04 2022-10-06 true false false false 97 29.1 2 0 235579 2022 2022-10-19 2022-10-06 true false false false 199 59.7 2.54 0 235580 2022 2022-11-15 2022-10-06 true false false false 617 185.1 8.42 811 235581 2022 2022-11-04 2022-10-06 true false false false 99.23 29.77 1.49 0 235582 2023 2023-11-13 2022-10-06 true false false false 38.88 11.66 1.52 8.75 61 235583 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 33.98 6.11 0 235584 2022 2022-11-04 2022-10-06 true false false true 905 271.5 12.17 0 235585 2022 2022-11-23 2022-10-06 true false false false 347 104.1 7.18 458 235586 2022 2022-11-15 2022-10-06 true false false false 44 13.2 0.9 58 235587 2022 2022-11-15 2022-10-06 true false false false 46 13.8 0.62 60 235588 2023 2023-11-13 2022-10-06 true false false true 191 57.3 7.52 8.75 265 235589 2022 2022-11-15 2022-10-06 true false false false 268 80.4 5.46 354 235590 2022 2022-11-15 2022-10-06 true false false false 270 86.54 3.74 360 235591 2022 2022-10-19 2022-10-06 true false false true 3745 1123.5 48.42 0 235592 2022 2022-10-19 2022-10-06 true false false false 41 12.3 0.53 54 235593 2022 2022-11-04 2022-10-06 true false false true 93 27.9 1.87 123 235594 2022 2022-11-04 2022-10-06 true false false true 93 27.9 1.25 122 235595 2022 2022-10-19 2022-10-06 true false false true 1828 548.4 35.58 0 235596 2022 2022-12-01 2022-10-06 true false false false 170 51 3.56 225 235597 2022 2022-10-19 2022-10-06 true false false true 633 189.9 8.17 0 235598 2022 2022-10-19 2022-10-06 true false false false 140 42 1.53 0 235599 2022 2022-10-27 2022-10-06 true false false false 2744 823.2 52.74 0 235600 2022 2022-10-27 2022-10-06 true false false false 4905 1471.5 64.24 0 235601 2022 2022-10-19 2022-10-06 true false false true 2856 856.8 55.58 0 235602 2022 2022-11-04 2022-10-06 true false false false 2589 776.7 52.41 0 235603 2022 2022-11-04 2022-10-06 true false false false 2938 881.4 39.35 0 235604 2022 2022-11-30 2022-10-06 true false false false 37 11.1 0.77 49 235605 2023 2023-11-15 2022-10-06 true false false false 14 16.2 0.62 8.75 0 235606 2022 2022-11-15 2022-10-06 true false false true 773 231.9 10.69 0 235607 2022 2022-11-15 2022-10-06 true false false true 3431 1029.3 47.45 0 235608 2022 2022-11-15 2022-10-06 true false false false 723 216.9 14.74 955 235609 2022 2022-11-15 2022-10-06 true false false false 36 10.8 0.5 47 235610 2022 2022-10-19 2022-10-06 true false false false 1416 424.8 30.67 8.75 0 235611 2022 2022-10-17 2022-10-06 true false false false 212 3.98 0 235612 2022 2022-10-17 2022-10-06 true false false false 212 2.36 0 235613 2022 2022-10-19 2022-10-06 true false false true 2756 826.8 35.6 0 235614 2022 2022-10-19 2022-10-06 true false false true 2743 822.9 53.41 0 235615 2023 2023-11-15 2022-10-06 true false false false 13 16.2 0.62 0 235616 2022 2022-10-19 2022-10-06 true false false false 1561 468.3 20.05 0 235617 2022 2022-11-15 2022-10-06 true false false true 765 229.5 15.59 0 235618 2022 2022-11-15 2022-10-06 true false false true 3399 1019.7 77.54 8.75 0 235619 2022 2022-11-15 2022-10-06 true false false true 3399 1019.7 69.3 0 235620 2022 2022-10-19 2022-10-06 true false false true 2883 864.9 37.22 0 235621 2025 2025-05-13 2025-04-08 true false false false 10.48 13.94 0.71 11.79 37 235622 2024 2024-11-21 2024-04-02 true false false true 773 231.9 44.64 11.55 0 235623 2007 2007-12-07 2007-12-07 false false false true 156.82 156.82 14.51 6.11 229 235624 2023 2023-11-17 2022-10-06 true false false true 1593 63.62 8.75 0 235625 2022 2022-11-15 2022-10-06 true false false true 299 89.7 6.07 0 235626 2022 2022-11-15 2022-10-06 true false false true 776 232.8 10.74 0 235627 2023 2023-11-15 2022-10-06 true false false true 97 29.1 3.81 8.75 139 235628 2022 2022-11-15 2022-10-06 true false false false 601 180.3 11.81 0 235629 2022 2022-11-15 2022-10-06 true false false true 1113 333.9 15.6 1463 235630 2022 2022-11-21 2022-10-06 true false false true 383 114.9 7.91 506 235631 2022 2022-11-21 2022-10-06 true false false true 386 115.8 5.42 507 235632 2023 2023-11-13 2022-10-06 true false false false 1997 599.1 77.06 8.75 2682 235633 2022 2022-11-25 2022-10-06 true false false true 1366 409.8 19.37 1795 235634 2023 2023-11-15 2022-10-06 true false false true 1282 384.6 42.15 8.75 0 235635 2022 2022-10-06 2022-10-06 true false false false -386 -115.8 -1.11 -387 235636 2023 2023-11-15 2022-10-06 true false false false 17 5.1 0.69 8.75 0 235637 2022 2022-10-27 2022-10-06 true false false false 228 151.5 5.64 385 235638 2022 2022-11-03 2022-10-06 true false false false 130 39 1.49 0 235639 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 235640 2022 2022-10-27 2022-10-06 true false false false 219 145.89 2.99 368 235641 2022 2022-10-27 2022-10-06 true false false false 255.54 76.66 5.03 0 235642 2007 2007-12-07 2007-12-07 false false false true 180.88 180.88 11.31 6.11 250 235643 2022 2022-10-27 2022-10-06 true false false false 258 77.4 3.4 0 235644 2023 2023-11-27 2022-10-06 true false false true 120 36 4.83 8.75 170 235645 2023 2023-11-17 2022-10-06 true false false true 531 18.29 8.75 0 235646 2023 2023-11-13 2022-10-06 true false false true 58 17.4 2.25 8.75 0 235647 2023 2023-09-12 2022-10-06 true false false false 1047 314.1 38.39 8.75 0 235648 2022 2022-11-15 2022-10-06 true false false true 244 73.2 4.97 0 235649 2023 2023-09-12 2022-10-06 true false false false 240 72 7.15 0 235650 2022 2022-11-15 2022-10-06 true false false true 244 73.2 3.37 0 235651 2023 2023-11-15 2022-10-06 true false false true 118 35.4 4.05 8.75 0 235652 2022 2022-11-15 2022-10-06 true false false true 765 229.5 15.59 0 235653 2022 2022-11-15 2022-10-06 true false false false 96 28.8 2.17 8.75 0 235654 2022 2022-11-15 2022-10-06 true false false false 110 33 2.26 0 235655 2022 2022-10-27 2022-10-06 true false false true 765 229.5 15.09 0 235656 2003 2003-07-09 2003-07-08 false false false false 29.23 0 0 235657 2007 2007-12-07 2007-12-07 false false false true 9.32 51.65 0.35 6.11 29 235658 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 235659 2023 2023-11-15 2022-10-06 true false false false 413 123.9 13.28 8.75 0 235660 2023 2023-11-15 2022-10-06 true false false false 257 77.1 8.19 8.75 0 235661 2022 2022-12-07 2022-10-06 true false false true 332 99.6 7.84 8.75 0 235662 2023 2023-11-15 2022-10-06 true false false false 55 16.5 2.15 8.75 0 235663 2023 2023-11-15 2022-10-06 true false false false 69 20.7 2.26 0 235664 2023 2023-11-15 2022-10-06 true false false false 145 43.5 5.6 8.75 0 235665 2023 2023-11-15 2022-10-06 true false false false 18 5.4 0.73 8.75 0 235666 2023 2023-11-15 2022-10-06 true false false false 25 7.5 0.96 8.75 0 235667 2023 2023-11-15 2022-10-06 true false false false 154 46.2 6.2 8.75 215 235668 2023 2023-11-27 2022-10-06 true false false true 332 99.6 13.33 8.75 0 235669 2024 2024-11-21 2024-04-09 true false false true 83 24.9 4.79 11.55 124 235670 2023 2023-11-15 2022-10-06 true false false true 19 5.7 0.73 8.75 34 235671 2022 2022-10-17 2022-10-06 true false false false 432 129.6 9.41 8.75 580 235672 2022 2022-10-17 2022-10-06 true false false false 386 115.8 7.49 509 235673 2022 2022-10-17 2022-10-06 true false false false 277 83.1 3.54 364 235674 2003 2003-07-09 2003-07-08 false false false false 61.6 0 61.6 235675 2022 2022-11-30 2022-10-06 true false false true 110 33 2.32 0 235676 2022 2022-11-21 2022-10-06 true false false true 77 23.1 1.56 0 235677 2007 2007-12-07 2007-12-07 false false false true 9.33 51.65 0.35 6.11 29 235678 2007 2007-12-07 2007-12-07 false false false true 9.32 51.65 0.35 6.11 29 235679 2022 2022-11-04 2022-10-06 true false false false 56 16.8 1.1 74 235680 2022 2022-11-04 2022-10-06 true false false false 55 16.5 0.64 72 235681 2023 2023-11-13 2022-10-06 true false false true 233 69.9 8.99 8.75 0 235682 2022 2022-11-30 2022-10-06 true false false true 98 29.4 2.03 8.75 138 235683 2023 2023-11-15 2022-10-06 true false false false 19 5.7 0.74 8.75 0 235684 2022 2022-11-30 2022-10-06 true false false true 113 33.9 1.58 148 235685 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.46 29 235686 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.31 29 235687 2022 2022-10-17 2022-10-06 true false false false 146 43.8 2.85 193 235688 2022 2022-10-17 2022-10-06 true false false false 26.15 7.85 0.39 34 235689 2022 2022-11-21 2022-10-06 true false false true 78 23.4 1.08 0 235690 2023 2023-11-15 2022-10-06 true false false true 110 33 3.64 8.75 0 235691 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 235692 2022 2022-11-04 2022-10-06 true false false true 52 15.6 1.17 8.75 78 235693 2022 2022-10-27 2022-10-06 true false false false 92 27.6 1.8 121 235694 2022 2022-11-04 2022-10-06 true false false true 156 46.8 3.12 206 235695 2007 2007-12-07 2007-12-07 false false false true 189.1 189.1 17.49 6.11 264 235696 2022 2022-10-27 2022-10-06 true false false false 93 27.9 1.21 122 235697 2022 2022-11-04 2022-10-06 true false false true 158 47.4 2.13 208 235698 2023 2023-11-17 2022-10-06 true false false false 229 8.9 8.75 247 235699 2022 2022-11-15 2022-10-06 true false false false 44 13.2 0.6 58 235700 2022 2022-11-15 2022-10-06 true false false false 41.8 13.56 0.85 56 235701 2024 2024-11-21 2024-04-09 true false false false 29.56 30.9 1.89 11.55 74 235702 2022 2022-11-04 2022-10-06 true false false true 644 193.2 8.66 0 235703 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.31 29 235704 2022 2022-11-04 2022-10-06 true false false true 26 7.8 0.52 34 235705 2022 2022-11-04 2022-10-06 true false false true 27 8.1 0.37 35 235706 2023 2023-11-15 2022-10-06 true false false true 423 16.7 8.75 0 235707 2023 2023-11-15 2022-10-06 true false false true 70 2.3 0 235708 2023 2023-11-14 2022-10-06 true false false true 109 4.32 8.75 122 235709 2022 2022-11-30 2022-10-06 true false false true 72 21.6 1.5 95 235710 2023 2023-11-15 2022-10-06 true false false true 84 25.2 3.31 8.75 0 235711 2003 2003-07-09 2003-07-08 false false false false 148.85 0 148.85 235712 2003 2003-10-23 2003-10-22 true false false false 426.95 128.08 60.31 5.64 0 235713 2024 2024-11-25 2022-10-31 true false false true 777 233.1 45.07 8.75 1064 235714 2007 2007-12-07 2007-12-07 false false false true 180.88 180.88 11.31 6.11 250 235715 2024 2024-11-20 2024-03-08 true false false true 159 47.7 9.18 11.55 0 235716 2007 2007-12-07 2007-12-07 false false false true 9.33 51.65 0.35 6.11 67 235717 2009 2009-07-16 2009-05-08 true false false false 127.52 38.26 12.4 6.11 0 235718 2022 2022-11-21 2022-10-06 true false false true 730 219 15.03 964 235719 2022 2022-11-21 2022-10-06 true false false true 730 219 10.26 959 235720 2022 2022-11-30 2022-10-06 true false false false 38 11.4 0.89 8.75 59 235721 2022 2022-11-30 2022-10-06 true false false false 38 11.4 0.79 50 235722 2023 2023-11-13 2022-10-06 true false false true 1001 39.37 8.75 0 235723 2024 2024-11-21 2024-06-03 true false false true 86 25.8 4.8 11.55 128 235724 2022 2022-10-28 2022-10-06 true false false false 601 180.3 13.5 8.75 0 235725 2022 2022-11-28 2022-10-06 true false false true 93 27.9 1.31 122 235726 2022 2022-10-28 2022-10-06 true false false true 1203 360.9 23.8 0 235727 2007 2007-12-12 2007-12-10 false false false true 155.35 155.35 31.03 6.11 0 235728 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 235729 2003 2003-07-09 2003-07-08 false false false false 97.61 0 97.61 235730 2003 2003-07-09 2003-07-08 false false false false 162.2 0 162.2 235731 2003 2003-07-09 2003-07-08 false false false false 162.25 0 162.25 235732 2003 2003-07-09 2003-07-08 false false false false 147.5 0 0 235733 2024 2024-12-09 2024-07-16 true false false true 38 11.4 1.27 12.19 63 235734 2024 2024-11-20 2024-08-02 true false false false 0 23.1 0.3 11.55 35 235735 2022 2022-10-28 2022-10-06 true false false false 601 223.21 9.25 0 235736 2023 2023-07-07 2022-10-06 true false false false 58 17.4 1.21 8.75 0 235737 2007 2007-12-12 2007-12-10 false false false true 223.16 223.16 37.49 6.11 0 235738 2007 2007-12-12 2007-12-10 false false false true 229.82 229.82 31.41 6.11 0 235739 2007 2007-12-12 2007-12-10 false false false true 238.34 238.34 25.4 6.11 0 235740 2003 2003-07-09 2003-07-08 false false false false 274.39 0 274.39 235741 2003 2003-07-09 2003-07-08 false false false false 162.21 0 162.21 235742 2022 2022-10-27 2022-10-06 true false false true 6432 1929.6 88.84 0 235743 2023 2023-11-13 2022-10-06 true false false true 927 30.54 0 235744 2023 2023-07-07 2022-10-06 true false false false 61 18.3 0.93 8.75 0 235745 2007 2007-12-12 2007-12-10 false false false true 196.38 196.38 15.76 6.11 0 235746 2023 2023-11-15 2022-10-06 true false false false 515 154.5 16.95 0 235747 2023 2023-11-15 2022-10-06 true false false true 255 76.5 9.88 8.75 0 235748 2023 2023-11-15 2022-10-06 true false false false 58 17.4 2.25 8.75 86 235749 2023 2023-11-15 2022-10-06 true false false false 185 55.5 6.06 247 235750 2023 2023-11-15 2022-10-06 true false false false 146 43.8 5.65 8.75 204 235751 2023 2023-11-15 2022-10-06 true false false false 509 152.7 20.1 8.75 0 235752 2022 2022-11-15 2022-10-06 true false false true 434 130.2 9.91 8.75 583 235753 2022 2022-11-15 2022-10-06 true false false true 434 130.2 8.85 573 235754 2022 2022-11-15 2022-10-06 true false false true 438 131.4 6.05 575 235755 2023 2023-11-15 2022-10-06 true false false true 186 55.8 7.34 8.75 0 235756 2023 2023-11-15 2022-10-06 true false false true 186 55.8 6.13 0 235757 2022 2022-10-28 2022-10-06 true false false false 37 11.1 0.47 0 235758 2007 2007-12-12 2007-12-10 false false false true 155.35 155.35 31.03 6.11 0 235759 2007 2007-12-12 2007-12-10 false false false true 223.16 223.16 37.49 6.11 0 235760 2022 2022-11-04 2022-10-06 true false false true 799 239.7 15.99 0 235761 2022 2022-11-04 2022-10-06 true false false true 807 242.1 10.85 0 235762 2009 2009-07-16 2009-05-08 true false false false 127.52 38.26 12.4 6.11 0 235763 2022 2022-11-04 2022-10-06 true false false true 1361 408.3 30.53 8.75 0 235764 2025 2025-05-13 2025-04-08 true false false true 506 151.8 32.82 12.16 0 235765 2003 2003-07-09 2003-07-08 false false false false 58.57 0 58.57 235766 2003 2003-07-09 2003-07-08 false false false false 20.89 0 20.89 235767 2022 2022-11-04 2022-10-06 true false false true 1361 408.3 27.24 0 235768 2022 2022-11-04 2022-10-06 true false false false 616 184.8 7.07 0 235769 2023 2023-11-15 2022-10-06 true false false false 95 28.5 3.68 8.75 136 235770 2023 2023-11-15 2022-10-06 true false false false 1498 449.4 59.08 8.75 0 235771 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.46 29 235772 2022 2022-11-04 2022-10-06 true false false false 22 6.6 0.31 29 235773 2003 2003-07-09 2003-07-08 false false false false 43.73 0 0 235774 2023 2023-04-03 2023-04-03 true false false false -902 -270.6 -10.55 -913 235775 2022 2022-11-03 2022-10-06 true false false false 4043 1212.9 47.4 0 235776 2023 2023-11-15 2022-10-06 true false false false 260 78 10.26 8.75 357 235777 2023 2023-11-15 2022-10-06 true false false false 83 24.9 2.7 111 235778 2023 2023-11-15 2022-10-06 true false false false 264 79.2 10.43 8.75 0 235779 2023 2023-11-15 2022-10-06 true false false false 278 83.4 9.12 0 235780 2022 2022-11-30 2022-10-06 true false false false 32 9.6 0.75 8.75 0 235781 2007 2007-12-12 2007-12-10 false false false true 229.82 229.82 31.41 6.11 0 235782 2022 2022-11-30 2022-10-06 true false false false 14 6.3 0.31 0 235783 2023 2023-11-15 2022-10-06 true false false false 314 94.2 12.39 8.75 429 235784 2023 2023-11-15 2022-10-06 true false false false 317 95.1 10.42 423 235785 2023 2023-11-15 2022-10-06 true false false true 122 36.6 4.83 8.75 0 235786 2023 2023-11-15 2022-10-06 true false false true 123 36.9 4.05 0 235787 2022 2022-11-04 2022-10-06 true false false true 317 95.1 4.28 0 235788 2022 2022-12-07 2022-10-06 true false false false 314 94.2 7.42 8.75 0 235789 2022 2022-11-15 2022-10-06 true false false false 1047 314.1 23.86 8.75 0 235790 2024 2024-11-20 2024-08-09 true false false false 451 135.3 26.93 11.55 0 235791 2024 2024-11-25 2023-04-07 true false false true 84 25.2 4.87 8.75 123 235792 2003 2003-07-09 2003-07-08 false false false false 97.61 0 97.61 235793 2003 2003-07-09 2003-07-08 false false false false 17.29 0 17.29 235794 2003 2003-07-09 2003-07-08 false false false false 255 0 0 235795 2024 2024-11-20 2024-10-22 true false false false 219 65.7 13.08 11.55 0 235796 2025 2025-03-25 2025-03-25 true false false true 549 164.7 19.47 11.55 0 235797 2007 2007-12-12 2007-12-10 false false false true 238.34 238.34 25.4 6.11 0 235798 2007 2007-12-12 2007-12-10 false false false true 196.38 196.38 15.76 6.11 0 235799 2024 2024-11-12 2024-05-02 true false false true 461 138.3 25.01 0 235800 2007 2007-12-10 2007-12-10 false false false true 40.5 51.65 1.52 6.11 100 235801 2007 2007-12-12 2007-12-12 false false false true 158.36 158.36 14.65 6.11 231 235802 2009 2009-07-16 2009-05-08 true false false false 310 93 28.84 6.11 0 235803 2022 2022-11-15 2022-10-06 true false false false 1023 306.9 14.08 0 235804 2003 2003-07-09 2003-07-08 false false false false 76.5 0 0 235805 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 235806 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 235807 2003 2003-07-09 2003-07-08 false false false false 294.53 0 294.53 235808 2024 2024-11-20 2024-06-06 true false false false 52 15.6 2.97 11.55 82 235809 2025 2025-03-25 2025-03-25 true false false true 549 151 6.52 11.55 0 235810 2023 2023-11-27 2022-10-06 true false false false 18 5.4 0.75 8.75 0 235811 2024 2024-12-10 2024-04-22 true false false false 70 22.66 4.21 11.55 108 235812 2023 2023-11-15 2022-10-06 true false false true 430 129 16.97 8.75 0 235813 2023 2023-11-15 2022-10-06 true false false true 435 130.5 14.31 0 235814 2023 2023-11-15 2022-10-06 true false false true 16 4.8 0.61 8.75 0 235815 2023 2023-11-15 2022-10-06 true false false true 16 4.8 0.51 0 235816 2007 2007-12-12 2007-12-12 false false false true 192.38 192.38 12.02 6.11 262 235817 2007 2007-12-12 2007-12-12 false false false true 607.69 607.69 22.79 6.11 0 235818 2009 2009-07-16 2009-05-08 true false false false 14.68 4.4 1.43 6.11 0 235819 2007 2007-12-13 2007-12-13 false false false true 194.89 194.89 38.96 0 0 235820 2009 2009-07-16 2009-05-08 true false false false 52.01 24.27 5.06 6.11 87 235821 2003 2003-07-09 2003-07-08 false false false false 523.3 0 399.87 235822 2022 2022-11-21 2022-10-06 true false false true 314 94.2 6.49 0 235823 2003 2003-07-09 2003-07-08 false false false false 37.47 0 37.47 235824 2003 2003-07-09 2003-07-08 false false false false 48.82 0 48.82 235825 2003 2003-07-09 2003-07-08 false false false false 118.32 0 118.32 235826 2024 2024-11-20 2024-05-09 true false false false 304.8 91.44 18.17 11.55 0 235827 2023 2023-11-15 2022-10-06 true false false true 219 65.7 8.64 8.75 0 235828 2023 2023-11-15 2022-10-06 true false false true 126 37.8 4.15 0 235829 2023 2023-11-15 2022-10-06 true false false true 92 27.6 3.62 8.75 132 235830 2024 2024-09-23 2024-04-10 true false false true 311 93.3 16.71 11.55 0 235831 2023 2023-11-15 2022-10-06 true false false true 510 153 19.74 8.75 0 235832 2023 2023-11-15 2022-10-06 true false false true 1030 309 33.87 0 235833 2007 2007-12-13 2007-12-13 true false false false 21.68 6.5 1.07 6.11 0 235834 2007 2007-12-13 2007-12-13 false false false true 194.89 194.89 38.96 6.11 0 235835 2007 2007-12-17 2007-12-17 false false false true 104.45 104.45 20.91 6.11 0 235836 2007 2007-12-17 2007-12-17 false false false true 132.94 132.94 22.4 6.11 0 235837 2023 2023-11-15 2022-10-06 true false false false 25 7.5 0.96 8.75 0 235838 2022 2022-11-15 2022-10-07 true false false false 663 198.9 13.53 875 235839 2023 2023-11-15 2022-10-07 true false false true 34 10.2 1.31 8.75 0 235840 2022 2022-10-27 2022-10-07 true false false false 596 178.8 11.75 0 235841 2022 2022-10-27 2022-10-07 true false false false 605 181.5 7.96 0 235842 2023 2023-11-15 2022-10-07 true false false false 128 38.4 5.05 8.75 180 235843 2023 2023-11-15 2022-10-07 true false false false 131 39.3 4.3 175 235844 2022 2022-11-21 2022-10-07 true false false true 99 29.7 2.05 131 235845 2022 2022-11-15 2022-10-06 true false false true 1658 497.4 33.82 0 235846 2022 2022-11-15 2022-10-07 true false false true 106 31.8 2.18 0 235847 2022 2022-11-21 2022-10-06 true false false true 317 95.1 4.46 0 235848 2022 2022-11-15 2022-10-06 true false false true 1374 412.2 19.04 0 235849 2022 2022-11-15 2022-10-07 true false false true 107 32.1 1.5 0 235850 2022 2022-11-15 2022-10-06 true false false true 1658 497.4 37.84 8.75 0 235851 2022 2022-11-15 2022-10-07 true false false true 106 31.8 2.43 8.75 0 235852 2022 2022-11-15 2022-10-07 true false false true 1804 541.2 36.77 0 235853 2003 2003-07-09 2003-07-08 false false false false 77.16 0 77.16 235854 2022 2022-11-21 2022-10-07 true false false true 99 29.7 1.4 130 235855 2022 2022-11-23 2022-10-07 true false false false 592 177.6 12 0 235856 2022 2022-11-18 2022-11-18 true false false false -1108 -332.4 -9.52 -1118 235857 2023 2023-11-17 2022-10-07 true false false false 209 8.64 8.75 226 235858 2022 2022-11-15 2022-10-07 true false false false 607 182.1 8.38 797 235859 2022 2022-11-15 2022-10-07 true false false true 143 42.9 2.94 0 235860 2022 2022-11-15 2022-10-07 true false false true 144 43.2 2.01 0 235861 2025 2025-06-16 2025-02-26 true false false false 67 20.1 4.47 12.16 0 235862 2022 2022-11-23 2022-10-07 true false false false 149 44.7 3.09 0 235863 2023 2023-11-13 2022-10-07 true false false true 820 246 32.04 8.75 0 235864 2023 2023-11-13 2022-10-07 true false false false 668 200.4 20.71 0 235865 2023 2023-11-13 2022-10-07 true false false true 315 94.5 12.16 8.75 0 235866 2007 2007-12-17 2007-12-17 false false false true 132.94 132.94 18.23 6.11 0 235867 2007 2007-12-18 2007-12-18 false false false true 4761.99 4761.99 917.82 6.11 0 235868 2022 2022-11-11 2022-10-07 true false false true 546 7.58 0 235869 2022 2022-11-15 2022-10-07 true false false true 1821 546.3 25.17 0 235870 2003 2003-07-09 2003-07-08 false false false false 16.78 0 16.78 235871 2007 2007-12-19 2007-12-19 true false false false 12.15 3.64 0.99 6.11 0 235872 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 235873 2024 2024-11-20 2024-05-20 true false false false 47 14.1 2.79 11.55 75 235874 2022 2022-11-15 2022-10-07 true false false true 84 25.2 1.71 0 235875 2022 2022-11-15 2022-10-07 true false false true 85 25.5 1.16 0 235876 2022 2022-11-15 2022-10-07 true false false false 87 26.1 1.75 115 235877 2022 2022-11-15 2022-10-07 true false false false 92 27.6 1.25 121 235878 2023 2023-11-13 2022-10-07 true false false false 226 67.8 9.05 8.75 624 235879 2022-10-07 true false false false 5 1.5 0.05 8.75 0 235880 2024 2024-10-29 2024-10-29 true false false false -268.54 -80.56 -269 235881 2023 2023-11-13 2022-10-07 true false false false 450.5 135.15 17.85 8.75 612 235882 2023 2023-07-07 2022-10-07 true false false false 554 166.2 12.22 8.75 741 235883 2007 2007-12-19 2007-12-19 true false false false 1022.15 306.65 80.97 6.11 0 235884 2007 2007-12-19 2007-12-19 true false false false 1116.02 334.8 90.23 6.11 0 235885 2007 2007-12-19 2007-12-19 true false false false 64.66 19.4 5.23 6.11 0 235886 2003 2003-07-09 2003-07-08 false false false false 62.62 0 0 235887 2003 2003-07-09 2003-07-08 false false false false 30.93 0 30.93 235888 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 235889 2022 2022-11-10 2022-10-07 true false false false 583 174.9 11.8 0 235890 2003 2003-07-09 2003-07-08 false false false false 80.53 0 0 235891 2022-10-07 true false false false 13 3.9 0.23 8.75 0 235892 2025 2025-06-17 2025-04-16 true false false true 2249 674.7 150.24 13.36 0 235893 2023 2023-07-07 2022-10-07 true false false false 559 167.7 8.66 8.75 0 235894 2023 2023-11-15 2022-10-07 true false false false 52 15.6 1.7 8.75 78 235895 2022 2022-11-15 2022-10-07 true false false false 664 199.2 13.55 877 235896 2022 2022-11-15 2022-10-07 true false false true 2640 792 36.51 3469 235897 2007 2007-12-19 2007-12-19 true false false false 106.26 31.88 8.59 6.11 0 235898 2007 2007-12-19 2007-12-19 true false false false 154.46 46.34 12.49 6.11 219 235899 2007 2007-12-19 2007-12-19 true false false false 34.71 31.89 3.86 6.11 0 235900 2007 2007-12-19 2007-12-19 true false false false 181.64 54.49 14.32 6.11 0 235901 2007 2007-12-19 2007-12-19 true false false false 125.94 37.78 9.33 6.11 0 235902 2024 2024-09-23 2024-04-23 true false false true 1039 311.7 52.8 0 235903 2003 2003-07-09 2003-07-08 false false false false 30.93 0 0 235904 2003 2003-07-09 2003-07-08 false false false false 75.91 0 75.91 235905 2003 2003-07-09 2003-07-08 false false false false 17.36 0 0 235906 2007 2007-12-19 2007-12-19 true false false false 263.02 107.52 34.09 6.11 0 235907 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 235908 2003 2003-07-09 2003-07-08 false false false false 138.09 0 0 235909 2022 2022-11-15 2022-10-07 true false false false 2497 749.1 51.08 0 235910 2023 2023-11-15 2022-10-07 true false false false 28 8.4 1.07 8.75 46 235911 2022 2022-11-15 2022-10-07 true false false true 134 40.2 3.06 8.75 0 235912 2022 2022-11-15 2022-10-07 true false false true 134 40.2 2.74 0 235913 2007 2007-12-19 2007-12-19 true false false false 127.63 38.28 10.32 6.11 0 235914 2007 2007-12-19 2007-12-19 true false false false 6 42.28 8.71 6.11 0 235915 2007 2007-12-19 2007-12-19 true false false false 186 15.04 6.11 0 235916 2022 2022-11-21 2022-10-07 true false false true 451 135.3 9.28 0 235917 2022 2022-11-10 2022-10-07 true false false false 589 176.7 8.05 0 235918 2024 2024-09-23 2024-06-04 true false false true 882 264.6 47.35 11.55 0 235919 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.86 0 235920 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.86 11.55 0 235921 2025 2025-05-13 2025-04-08 true false false true 66 19.8 4.28 12.16 102 235922 2025 2025-05-13 2025-04-08 true false false true 66 19.8 4.28 12.16 102 235923 2024 2024-11-19 2024-03-19 true false false false 19 9 1.05 11.55 41 235924 2007 2007-12-19 2007-12-19 true false false false 53.08 15.92 4.29 6.11 0 235925 2025 2025-03-07 2025-03-07 true false false true 1221 366.3 59.48 11.55 0 235926 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 235927 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 235928 2022 2022-11-15 2022-10-07 true false false true 135 40.5 1.86 0 235929 2007 2007-12-19 2007-12-19 true false false false 92.3 27.7 7.6 6.11 0 235930 2007 2007-12-19 2007-12-19 true false false false 33.24 32.99 9.55 6.11 0 235931 2009 2009-07-16 2009-05-08 true false false false 2241.42 672.43 224.94 6.11 0 235932 2007 2007-12-19 2007-12-19 true false false false 303.64 91.1 24.56 6.11 0 235933 2007 2007-12-19 2007-12-19 true false false false 82.24 24.67 6.75 6.11 0 235934 2007 2007-12-19 2007-12-19 true false false false 172.23 51.67 14.95 6.11 0 235935 2009 2009-07-16 2009-05-08 true false false false 16.8 5.04 0.87 6.11 0 235936 2022 2022-10-27 2022-10-07 true false false true 574 172.2 11.33 0 235937 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 235938 2003 2003-10-23 2003-10-22 true false false false 371.1 111.33 52.42 5.64 0 235939 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 235940 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 235941 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 235942 2025 2025-09-22 2025-04-08 true false false false 984 70.94 11.55 0 235943 2003 2003-07-09 2003-07-08 false false false false 140.55 0 140.55 235944 2023 2023-11-15 2022-10-07 true false false true 244 73.2 9.63 8.75 0 235945 2007 2007-12-19 2007-12-19 true false false false 153.4 46.02 12.41 6.11 0 235946 2007 2007-12-19 2007-12-19 true false false false 44.34 13.3 3.39 6.11 0 235947 2007 2007-12-19 2007-12-19 true false false false 0.01 69.34 3.36 6.11 0 235948 2007 2007-12-19 2007-12-19 true false false false 265.72 79.72 21.49 6.11 0 235949 2007 2007-12-19 2007-12-19 true false false false 1724.32 517.3 139.42 6.11 0 235950 2007 2007-12-19 2007-12-19 true false false false 256.24 76.88 20.72 6.11 0 235951 2007 2007-12-19 2007-12-19 true false false false 87.33 26.2 7.13 6.11 0 235952 2025 2025-06-16 2025-03-07 true false false false 31 9.3 2.08 12.16 55 235953 2003 2003-07-09 2003-07-08 false false false false 169.71 0 169.71 235954 2022 2022-11-15 2022-10-07 true false false false 82 24.6 1.86 8.75 117 235955 2022 2022-11-15 2022-10-07 true false false false 82 24.6 1.67 108 235956 2007 2007-12-19 2007-12-19 true false false false 553.1 165.94 44.72 6.11 0 235957 2022 2022-11-15 2022-10-07 true false false false 83 24.9 1.13 109 235958 2023 2023-11-15 2022-10-07 true false false false 28 8.4 1.07 8.75 46 235959 2023 2023-11-17 2022-10-07 true false false false 247 9.58 8.75 265 235960 2023 2023-11-15 2022-10-07 true false false true 82 2.69 8.75 93 235961 2023 2023-11-15 2022-10-07 true false false false 70 21 2.82 8.75 0 235962 2022 2022-11-17 2022-10-07 true false false false 569 170.7 11.39 751 235963 2022 2022-11-17 2022-10-07 true false false false 77 36.6 1.41 115 235964 2023 2023-11-17 2022-10-07 true false false false 550 21.76 8.75 581 235965 2023 2023-11-17 2022-10-07 true false false false 557 18.37 575 235966 2022 2022-11-17 2022-10-07 true false false false 569 170.7 11.39 751 235967 2022 2022-11-17 2022-10-07 true false false false 77 36.6 1.41 115 235968 2007 2007-12-19 2007-12-19 true false false false 21.88 6.56 1.77 6.11 0 235969 2022 2022-10-27 2022-10-07 true false false true 574 172.2 11.33 0 235970 2022 2022-10-27 2022-10-07 true false false true 579 173.7 7.64 0 235971 2003 2003-07-09 2003-07-08 false false false false 53.69 0 0 235972 2003 2003-07-09 2003-07-08 false false false false 95.43 0 95.43 235973 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 235974 2003 2003-07-09 2003-07-08 false false false false 31.9 0 31.9 235975 2024 2024-05-08 2024-05-08 true false false false 20 6 0.12 11.55 38 235976 2022 2022-11-15 2022-10-07 true false false false 320 96 6.54 0 235977 2022 2022-11-15 2022-10-07 true false false false 837 251.1 12.46 0 235978 2023 2023-11-15 2022-10-07 true false false false 982 294.6 39.36 8.75 1325 235979 2023 2023-11-15 2022-10-07 true false false false 124 37.2 3.83 165 235980 2007 2007-12-19 2007-12-19 true false false false 35.92 10.78 2.91 6.11 0 235981 2007 2007-12-19 2007-12-19 true false false false 188.63 56.59 15.25 6.11 0 235982 2007 2007-12-19 2007-12-19 true false false false 159.4 47.82 12.89 6.11 226 235983 2007 2007-12-19 2007-12-19 true false false false 52.01 15.6 4.21 6.11 0 235984 2007 2007-12-19 2007-12-19 true false false false 97.93 29.38 7.34 6.11 0 235985 2007 2007-12-19 2007-12-19 true false false false 588.44 224.36 64.83 6.11 0 235986 2003 2003-07-09 2003-07-08 false false false false 59.65 0 0 235987 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 235988 2003 2003-07-09 2003-07-08 false false false false 38.77 0 0 235989 2022 2022-11-15 2022-10-07 true false false true 1411 423.3 19.52 0 235990 2022 2022-11-17 2022-10-07 true false false true 1122 336.6 22.96 0 235991 2022 2022-11-17 2022-10-07 true false false true 1122 336.6 15.62 0 235992 2022 2022-11-15 2022-10-07 true false false true 1401 420.3 19.37 0 235993 2022 2022-10-28 2022-10-07 true false false true 568 170.4 11.23 0 235994 2022 2022-11-15 2022-10-07 true false false true 144 43.2 2.97 0 235995 2022 2022-10-28 2022-10-07 true false false true 568 170.4 7.52 0 235996 2007 2007-12-19 2007-12-19 true false false false 586.74 216.2 48.23 6.11 0 235997 2007 2007-12-19 2007-12-19 true false false false 35.45 10.64 2.72 6.11 0 235998 2007 2007-12-19 2007-12-19 true false false false 676.27 202.88 54.69 6.11 0 235999 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 236000 2022 2022-11-15 2022-10-07 true false false false 808 242.4 16.04 0 236001 2022 2022-11-15 2022-10-07 true false false true 1388 416.4 28.3 0 236002 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 236003 2003 2003-07-09 2003-07-08 false false false false 28.33 0 28.33 236004 2022 2022-11-15 2022-10-07 true false false false 59.27 17.78 0.71 0 236005 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 236006 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 236007 2003 2003-07-09 2003-07-08 false false false false 24.91 0 0 236008 2022 2022-10-10 2022-10-07 true false false false 166 49.8 3.57 8.75 228 236009 2022 2022-11-15 2022-10-07 true false false true 201 60.3 4.09 0 236010 2022 2022-11-15 2022-10-07 true false false true 203 60.9 2.8 0 236011 2007 2007-12-19 2007-12-19 true false false false 47.99 14.4 3.88 6.11 0 236012 2007 2007-12-19 2007-12-19 true false false false 160 48 12.93 6.11 0 236013 2007 2007-12-19 2007-12-19 true false false false 53.16 15.94 4.3 6.11 80 236014 2007 2007-12-19 2007-12-19 true false false false 27.18 8.16 2.2 6.11 0 236015 2007 2007-12-19 2007-12-19 true false false false 501.06 150.32 40.51 6.11 0 236016 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 236017 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 236018 2023 2023-11-13 2022-10-07 true false false true 573 171.9 18.78 764 236019 2023 2023-07-07 2022-10-07 true false false false 385 115.5 8.18 8.75 0 236020 2023 2023-11-15 2022-10-07 true false false true 553 165.9 21.82 8.75 749 236021 2023 2023-11-15 2022-10-07 true false false true 559 167.7 18.39 745 236022 2023 2023-11-13 2022-10-07 true false false false 125 37.5 4.09 167 236023 2023 2023-11-15 2022-10-07 true false false true 638 191.4 25.17 8.75 0 236024 2022 2022-11-15 2022-10-07 true false false false 1164.42 414.22 23.94 0 236025 2022 2022-11-15 2022-10-07 true false false false 1182 354.6 16.33 0 236026 2023 2023-11-13 2022-10-07 true false false false 540 162 20.83 8.75 0 236027 2023 2023-11-13 2022-10-07 true false false false 551 165.3 19.13 0 236028 2023 2023-11-15 2022-10-07 true false false false 373 111.9 14.72 8.75 508 236029 2023 2023-11-15 2022-10-07 true false false false 386 115.8 12.68 514 236030 2022 2022-11-17 2022-10-07 true false false true 835 250.5 11.6 0 236031 2022 2022-10-28 2022-10-07 true false false false 561 168.3 10.9 0 236032 2022 2022-10-28 2022-10-07 true false false false 563 168.9 6.92 0 236033 2022 2022-11-17 2022-10-07 true false false true 827 248.1 16.92 0 236034 2022 2022-11-21 2022-10-07 true false false true 1015 304.5 20.89 0 236035 2022 2022-11-21 2022-10-07 true false false true 1024 307.2 14.36 0 236036 2022 2022-11-15 2022-10-07 true false false false 437.03 131.11 9.96 8.75 0 236037 2022 2022-11-15 2022-10-07 true false false false 436 130.8 8.88 0 236038 2022 2022-11-15 2022-10-07 true false false false 436 130.8 6.03 0 236039 2022 2022-11-15 2022-10-07 true false false true 162 48.6 2.25 0 236040 2022 2022-11-30 2022-10-07 true false false true 76 1.56 0 236041 2022 2022-11-03 2022-10-07 true false false true 540 162 12.12 8.75 0 236042 2023 2023-11-15 2022-10-07 true false false false 66 19.8 2.56 8.75 97 236043 2022 2022-11-03 2022-10-07 true false false true 810 243 15.98 0 236044 2022 2022-11-03 2022-10-07 true false false false 284 107.4 3.59 0 236045 2023 2023-11-15 2022-10-07 true false false false 570 171 22.47 8.75 0 236046 2022 2022-11-15 2022-10-07 true false false true 160 48 3.26 0 236047 2020 2020-12-07 2020-04-29 true false false true 1619 485.7 25.8 8.75 0 236048 2022 2022-11-15 2022-10-07 true false false true 48 14.4 1.07 8.75 72 236049 2022 2022-11-15 2022-10-07 true false false true 48 14.4 0.96 63 236050 2022 2022-11-30 2022-10-07 true false false true 76 22.8 1.56 0 236051 2022 2022-11-04 2022-10-07 true false false true 5047 1514.1 113.23 8.75 0 236052 2022-10-07 true false false false 0 17.49 0.01 8.75 0 236053 2022-10-07 true false false false 13 3.9 0.25 8.75 0 236054 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 236055 2022 2022-11-15 2022-10-07 true false false true 20 6 0.28 26 236056 2025 2025-03-14 2024-05-10 true false false true 372 111.6 22.91 1.9 0 236057 2022 2022-10-26 2022-10-26 true false false false -157 -47.1 -157 236058 2023 2023-11-15 2022-10-07 true false false true 1771 531.3 69.86 8.75 0 236059 2023 2023-11-15 2022-10-07 true false false true 1788 536.4 58.82 0 236060 2023 2023-11-13 2022-10-07 true false false false 207 62.1 8.14 8.75 286 236061 2023 2023-11-13 2022-10-07 true false false false 218 65.4 7.13 291 236062 2022 2022-11-03 2022-10-07 true false false true 186 55.8 3.72 246 236063 2022 2022-11-03 2022-10-07 true false false true 188 56.4 2.53 247 236064 2022 2022-11-30 2022-10-07 true false false false 286 85.8 6.67 8.75 0 236065 2023 2023-11-15 2022-10-07 true false false false 132 39.6 3.97 8.75 184 236066 2023 2023-11-15 2022-10-07 true false false false 54 16.2 1.88 72 236067 2023 2023-11-13 2022-10-07 true false false false 193 57.9 6.29 0 236068 2023 2023-11-15 2022-10-07 true false false false 177 53.1 6.97 8.75 0 236069 2007 2007-12-19 2007-12-19 true false false false 36.54 10.96 2.74 6.11 0 236070 2022 2022-11-15 2022-10-07 true false false false 740 222 16.75 8.75 0 236071 2022 2022-11-15 2022-10-07 true false false false 406 121.8 8.05 0 236072 2022 2022-11-15 2022-10-07 true false false true 292 87.6 4.04 0 236073 2024 2024-11-21 2024-10-11 true false false true 4623 1386.9 266.93 11.55 0 236074 2024 2024-11-13 2024-04-06 true false false true 143 42.9 7.77 11.55 0 236075 2007 2007-12-19 2007-12-19 true false false false 67.26 9.71 6.11 0 236076 2024 2024-11-20 2024-03-08 true false false true 448 134.4 24.55 0 236077 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 236078 2007 2007-12-19 2007-12-19 true false false false 53.16 15.94 4.3 6.11 80 236079 2007 2007-12-19 2007-12-19 true false false false 478.45 510.18 45.9 6.11 0 236080 2007 2007-12-19 2007-12-19 true false false false 325.95 133.85 29.71 6.11 0 236081 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 236082 2024 2024-09-23 2024-03-25 true false false true 265 79.5 13.51 11.55 0 236083 2024 2024-09-23 2024-02-28 true false false true 279 14.18 293 236084 2024 2024-09-23 2024-02-28 true false false true 279 14.23 11.55 305 236085 2022 2022-11-23 2022-10-07 true false false true 22 6.6 0.51 8.75 0 236086 2023 2023-11-15 2022-10-07 true false false false 211 63.3 6.93 0 236087 2007 2007-12-19 2007-12-19 true false false false 82.36 24.71 6.7 6.11 0 236088 2007 2007-12-19 2007-12-19 true false false false 0.01 68.33 6.11 0 236089 2007 2007-12-19 2007-12-19 true false false false 138.99 41.7 10.41 6.11 0 236090 2003 2003-07-09 2003-07-08 false false false false 203.55 0 203.55 236091 2022 2022-11-15 2022-10-07 true false false true 88 26.4 1.2 0 236092 2023 2023-11-13 2022-10-07 true false false false 31.43 9.43 1.25 8.75 51 236093 2023 2023-11-28 2022-10-07 true false false false 166 49.8 6.66 8.75 0 236094 2023 2023-11-13 2022-10-07 true false false false 45 13.5 1.46 60 236095 2022 2022-11-15 2022-10-07 true false false false 23 11.7 0.49 35 236096 2007 2007-12-19 2007-12-19 true false false false 228.16 68.45 18.45 6.11 0 236097 2022 2022-10-28 2022-10-07 true false false false 2571 771.3 50.84 0 236098 2022 2022-11-15 2022-10-07 true false false false 24 12 0.34 36 236099 2023 2023-11-15 2022-10-07 true false false true 401 120.3 15.52 8.75 0 236100 2022 2022-11-15 2022-10-07 true false false true 78 23.4 1.58 8.75 0 236101 2022 2022-11-15 2022-10-07 true false false true 118 35.4 1.64 0 236102 2022 2022-11-15 2022-10-07 true false false true 118 35.4 1.32 0 236103 2022 2022-11-15 2022-10-07 true false false true 87 26.1 1.75 115 236104 2022 2022-11-15 2022-10-07 true false false true 88 26.4 1.2 116 236105 2023 2023-11-13 2022-10-07 true false false false 78 23.4 3.06 8.75 0 236106 2022 2022-10-28 2022-10-07 true false false false 2282 684.6 30.16 0 236107 2022 2022-11-15 2022-10-07 true false false true 87 26.1 1.75 0 236108 2007 2007-12-19 2007-12-19 true false false false 1401.53 420.46 113.32 6.11 0 236109 2025 2025-03-14 2024-10-08 true false false true 559 167.7 34.44 13.32 0 236110 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 236111 2003 2003-07-09 2003-07-08 false false false false 54.43 0 54.43 236112 2003 2003-07-09 2003-07-08 false false false false 670.34 0 0 236113 2003 2003-07-09 2003-07-08 false false false false 125.52 0 125.52 236114 2003 2003-07-09 2003-07-08 false false false false 60.55 0 0 236115 2024 2024-09-23 2024-05-13 true false false true 2117 635.1 107.59 0 236116 2024 2024-11-20 2024-04-10 true false false false 725 217.5 41.83 11.55 0 236117 2023 2023-11-13 2022-10-07 true false false false 118 35.4 3.87 0 236118 2007 2007-12-19 2007-12-19 true false false false 130.16 39.04 10.53 6.11 186 236119 2007 2007-12-19 2007-12-19 true false false false 53.14 15.94 3.98 6.11 0 236120 2007 2007-12-19 2007-12-19 true false false false 854.94 256.48 69.13 6.11 0 236121 2007 2007-12-19 2007-12-19 true false false false 101.51 30.46 8.2 6.11 0 236122 2007 2007-12-19 2007-12-19 true false false false -3.62 21 11.14 6.11 0 236123 2007 2007-12-19 2007-12-19 true false false false 62.63 18.79 5.25 6.11 0 236124 2022 2022-10-28 2022-10-07 true false false false 530 159 7.01 0 236125 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 236126 2003 2003-07-09 2003-07-08 false false false false 25.06 0 25.06 236127 2003 2003-07-09 2003-07-08 false false false false 97.04 0 0 236128 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 236129 2024 2024-09-23 2024-04-22 true false false true 28 8.4 1.44 0 236130 2023 2023-11-13 2022-10-07 true false false false 146 87.3 5.92 8.75 0 236131 2023 2023-11-15 2022-10-07 true false false false 132 39.6 3.97 8.75 184 236132 2023 2023-11-15 2022-10-07 true false false false 54 16.2 1.88 72 236133 2023 2023-11-15 2022-10-07 true false false false 185 55.5 7.43 8.75 257 236134 2023 2023-07-07 2022-10-07 true false false true 893 267.9 19.65 8.75 1189 236135 2023 2023-07-07 2022-10-07 true false false true 901 270.3 13.93 8.75 1194 236136 2007 2007-12-19 2007-12-19 true false false false 62.63 18.79 5.25 6.11 0 236137 2007 2007-12-19 2007-12-19 true false false false 283.61 93.3 21.85 6.11 0 236138 2007 2007-12-19 2007-12-19 true false false false -29 50.96 24.93 6.11 0 236139 2007 2007-12-19 2007-12-19 true false false false 204.27 61.28 16.51 6.11 0 236140 2007 2007-12-19 2007-12-19 true false false false 89.26 26.78 7.44 6.11 0 236141 2024 2024-09-23 2024-04-02 true false false true 781 234.3 39.69 0 236142 2003 2003-07-09 2003-07-08 false false false false 20.49 0 20.49 236143 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 236144 2003 2003-07-09 2003-07-08 false false false false 97.04 0 0 236145 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 236146 2003 2003-07-09 2003-07-08 false false false false 61.06 0 61.06 236147 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.55 0 236148 2022 2022-10-28 2022-10-07 true false false false 240 104.76 4.79 350 236149 2007 2007-12-19 2007-12-19 true false false false -0.07 267.78 10.57 6.11 0 236150 2022 2022-10-27 2022-10-07 true false false true 2551 765.3 56.56 8.75 0 236151 2007 2007-12-19 2007-12-19 true false false false 318.86 95.66 25.79 6.11 0 236152 2007 2007-12-19 2007-12-19 true false false false 165.9 49.77 13.38 6.11 0 236153 2022 2022-10-27 2022-10-07 true false false true 2551 765.3 50.36 0 236154 2007 2007-12-19 2007-12-19 true false false false 140.94 42.28 11.4 6.11 0 236155 2007 2007-12-19 2007-12-19 true false false false 51.24 15.38 4.14 6.11 0 236156 2007 2007-12-19 2007-12-19 true false false false 87.33 26.2 7.13 6.11 0 236157 2003 2003-07-09 2003-07-08 false false false false 158.88 0 0 236158 2003 2003-10-23 2003-10-22 true false false false 15.43 4.63 2.27 5.64 0 236159 2003 2003-07-09 2003-07-08 false false false false 33.89 0 33.89 236160 2003 2003-07-09 2003-07-08 false false false false 89.97 0 0 236161 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 236162 2003 2003-07-09 2003-07-08 false false false false 30.59 0 0 236163 2003 2003-07-09 2003-07-08 false false false false 20.18 0 0 236164 2003 2003-07-09 2003-07-08 false false false false 71.5 0 71.5 236165 2003 2003-07-09 2003-07-08 false false false false 50.69 0 0 236166 2007 2007-12-19 2007-12-19 true false false false 87.33 26.2 7.13 6.11 0 236167 2007 2007-12-19 2007-12-19 true false false false 13.92 4.18 0.84 6.11 0 236168 2007 2007-12-19 2007-12-19 true false false false 125.25 37.58 10.13 6.11 0 236169 2009 2009-07-16 2009-05-08 true false false false 23.04 6.92 2.24 6.11 0 236170 2007 2007-12-19 2007-12-19 true false false false 50.94 15.28 4.12 6.11 0 236171 2022 2022-10-28 2022-10-07 true false false false 472 141.6 5.7 619 236172 2007 2007-12-19 2007-12-19 true false false false 49.12 14.74 3.97 6.11 0 236173 2007 2007-12-19 2007-12-19 true false false false 53.15 15.94 4.3 6.11 0 236174 2007 2007-12-19 2007-12-19 true false false false 25.5 7.66 2.07 6.11 0 236175 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 236176 2003 2003-07-09 2003-07-08 false false false false 637.3 0 0 236177 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 236178 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 236179 2003 2003-07-09 2003-07-08 false false false false 148.4 0 0 236180 2003 2003-07-09 2003-07-08 false false false false 20.89 0 20.89 236181 2022 2022-11-11 2022-10-26 true false false true 1869 560.7 42.39 8.75 0 236182 2022 2022-10-27 2022-10-07 true false false true 2575 772.5 33.95 0 236183 2023 2023-11-15 2022-10-07 true false false false 86 25.8 3.46 8.75 0 236184 2007 2007-12-19 2007-12-19 true false false false 178.14 53.44 14.4 6.11 0 236185 2007 2007-12-19 2007-12-19 true false false false 1889.18 566.75 141.56 6.11 0 236186 2007 2007-12-19 2007-12-19 true false false false 242.96 72.88 19.64 6.11 0 236187 2007 2007-12-19 2007-12-19 true false false false 22.93 6.88 1.85 6.11 0 236188 2007 2007-12-19 2007-12-19 true false false false 204.98 61.5 16.57 6.11 0 236189 2022 2022-11-03 2022-10-07 true false false true 55 16.5 0.72 0 236190 2022 2022-11-17 2022-10-07 true false false true 533 159.9 10.91 704 236191 2009 2009-07-16 2009-05-08 true false false false 31.93 9.58 2.6 6.11 0 236192 2022 2022-11-17 2022-10-07 true false false true 538 161.4 7.48 707 236193 2007 2007-12-19 2007-12-19 true false false false 81 24.3 6.54 6.11 118 236194 2025 2025-05-13 2025-04-08 true false false false 913 273.9 59.26 12.16 0 236195 2023 2023-11-15 2022-10-07 true false false false 387 116.1 14.97 8.75 0 236196 2023 2023-11-15 2022-10-07 true false false false 201 60.3 7.77 8.75 278 236197 2023 2023-11-15 2022-10-07 true false false false 204 61.2 7.1 272 236198 2023 2023-11-15 2022-10-07 true false false false 574 172.2 22.22 8.75 777 236199 2022 2022-10-17 2022-10-07 true false false false 520 156 10.09 686 236200 2022 2022-10-17 2022-10-07 true false false false 18 78 1.24 97 236201 2022 2022-11-17 2022-10-07 true false false false 518 155.4 10.61 0 236202 2022 2022-11-17 2022-10-07 true false false false 518 155.4 7.23 0 236203 2022 2022-11-23 2022-10-11 true false false false 0 135 0.67 0 236204 2023 2023-11-15 2022-10-07 true false false true 72 21.6 2.17 8.75 105 236205 2023 2023-11-15 2022-10-07 true false false true 345 103.5 13.62 8.75 471 236206 2023 2023-11-15 2022-10-07 true false false false 17 145.2 1.39 8.75 172 236207 2022 2022-11-03 2022-10-07 true false false false 142 42.6 3.2 8.75 197 236208 2022 2022-11-03 2022-10-07 true false false false 142 42.6 2.86 187 236209 2022 2022-11-03 2022-10-07 true false false false 145 43.5 1.97 190 236210 2023 2023-11-13 2022-10-07 true false false true 510 153 20.08 8.75 1053 236211 2023 2023-11-27 2022-10-07 true false false true 1913 573.9 76.73 8.75 0 236212 2003 2003-07-09 2003-07-08 false false false false 341.23 0 0 236213 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 236214 2003 2003-07-09 2003-07-08 false false false false 168.5 0 0 236215 2003 2003-07-09 2003-07-08 false false false false 128.25 0 128.25 236216 2024 2024-11-20 2024-03-19 true false false true 404 121.2 22.15 0 236217 2023 2023-11-15 2022-10-07 true false false false 169 50.7 6.53 8.75 235 236218 2023 2023-11-13 2022-10-07 true false false false 270.74 81.22 9.37 0 236219 2023 2023-11-15 2022-10-07 true false false false 164 49.2 6.59 8.75 0 236220 2022 2022-10-28 2022-10-07 true false false true 802 240.6 15.86 1058 236221 2022 2022-10-28 2022-10-07 true false false true 809 242.7 10.68 1062 236222 2022 2022-10-17 2022-10-07 true false false false 515 154.5 6.62 676 236223 2007 2007-12-19 2007-12-19 true false false false 150.89 45.27 12.2 6.11 0 236224 2022 2022-11-17 2022-10-07 true false false true 510 153 10.44 0 236225 2007 2007-12-19 2007-12-19 true false false false 241.83 72.55 19.55 6.11 0 236226 2007 2007-12-19 2007-12-19 true false false false 637.72 191.32 51.56 6.11 0 236227 2007 2007-12-19 2007-12-19 true false false false 319.9 95.98 25.87 6.11 0 236228 2022 2022-11-21 2022-10-07 true false false true 844 253.2 17.39 0 236229 2022 2022-11-21 2022-10-07 true false false true 844 253.2 11.86 0 236230 2003 2003-07-09 2003-07-08 false false false false 181.19 0 181.19 236231 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 236232 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 236233 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 236234 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 236235 2003 2003-07-09 2003-07-08 false false false false 109.23 0 0 236236 2023 2023-11-13 2022-10-26 true false false true 35 10.5 1.38 8.75 56 236237 2007 2007-12-19 2007-12-19 true false false false 450.22 135.06 36.41 6.11 0 236238 2007 2007-12-19 2007-12-19 true false false false 622.72 186.82 50.44 6.11 0 236239 2007 2007-12-19 2007-12-19 true false false false 408.85 192.07 33.06 6.11 0 236240 2007 2007-12-19 2007-12-19 true false false false 198.06 69.02 16.2 6.11 0 236241 2007 2007-12-19 2007-12-19 true false false false 171.31 51.4 13.85 6.11 0 236242 2007 2007-12-19 2007-12-19 true false false false 528.42 158.52 42.73 6.11 0 236243 2007 2007-12-19 2007-12-19 true false false false 372.02 111.6 30.08 6.11 0 236244 2024 2024-11-20 2024-04-12 true false false false 153 45.9 8.83 11.55 0 236245 2003 2003-07-09 2003-07-08 false false false false 22.62 0 22.62 236246 2022 2022-10-28 2022-10-07 true false false false 308 92.4 5.85 0 236247 2024 2024-11-21 2024-05-22 true false false true 88 26.4 4.82 0 236248 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 236249 2024 2024-11-21 2024-03-01 true false false true 88 26.4 4.83 0 236250 2022 2022-10-27 2022-10-07 true false false true 765 229.5 15.09 0 236251 2007 2007-12-19 2007-12-19 true false false false 398.58 119.58 32.22 6.11 0 236252 2022 2022-10-27 2022-10-07 true false false true 773 231.9 10.19 0 236253 2023 2023-11-15 2022-10-07 true false false true 50 15 1.95 8.75 76 236254 2023 2023-11-13 2022-10-07 true false false true 50 15 1.95 8.75 76 236255 2024 2024-09-23 2024-08-02 true false false true 531 159.3 26.98 0 236256 2007 2007-12-19 2007-12-19 true false false false 140.94 42.28 11.4 6.11 0 236257 2022 2022-10-28 2022-10-07 true false false true 1083 324.9 14.3 0 236258 2007 2007-12-19 2007-12-19 true false false false 337.63 148.73 26.77 6.11 0 236259 2007 2007-12-19 2007-12-19 true false false false 791.73 338.04 62.93 6.11 0 236260 2007 2007-12-19 2007-12-19 true false false false 62.62 18.78 5.07 6.11 0 236261 2024 2024-11-21 2024-04-08 true false false false 252 77.7 15.1 11.55 0 236262 2024 2024-09-23 2024-06-21 true false false true 457 137.1 23.64 11.55 0 236263 2024 2024-09-23 2024-03-21 true false false false 880 319.35 44.7 0 236264 2007 2007-12-19 2007-12-19 true false false false 331.13 175.38 34.9 6.11 0 236265 2007 2007-12-19 2007-12-19 true false false false 146.14 43.84 11.82 6.11 0 236266 2007 2007-12-19 2007-12-19 true false false false 136.66 55.61 11.34 6.11 0 236267 2003 2003-07-09 2003-07-08 false false false false 129.01 0 129.01 236268 2003 2003-07-09 2003-07-08 false false false false 117.13 0 0 236269 2007 2007-12-19 2007-12-19 true false false false 955.23 286.57 77.24 6.11 0 236270 2024 2024-09-23 2024-04-30 true false false true 291 87.3 14.84 0 236271 2024 2024-09-23 2024-03-04 true false false true 1815 544.5 92.64 0 236272 2007 2007-12-19 2007-12-19 true false false false 64.06 19.22 5.18 6.11 0 236273 2023 2023-11-15 2022-10-07 true false false false 46 13.8 1.78 8.75 0 236274 2023 2023-11-15 2022-10-07 true false false false 267 80.1 8.76 0 236275 2022 2022-11-21 2022-10-07 true false false true 16 4.8 0.31 21 236276 2022 2022-11-21 2022-10-07 true false false true 16 4.8 0.21 21 236277 2023 2023-11-28 2022-10-07 true false false true 386 12.97 0 236278 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 236279 2003 2003-07-09 2003-07-08 false false false false 48.84 0 0 236280 2003 2003-07-09 2003-07-08 false false false false 69.02 0 69.02 236281 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 236282 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 236283 2003 2003-07-09 2003-07-08 false false false false 62.64 0 0 236284 2003 2003-07-09 2003-07-08 false false false false 18.38 0 18.38 236285 2003 2003-07-09 2003-07-08 false false false false 61.6 0 61.6 236286 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 236287 2022 2022-11-03 2022-10-07 true false false true 53 15.9 1.04 72 236288 2007 2007-12-19 2007-12-19 true false false false 460.34 138.1 37.22 6.11 0 236289 2007 2007-12-19 2007-12-19 true false false false 89.08 26.72 6.87 6.11 0 236290 2007 2007-12-19 2007-12-19 true false false false 291.98 87.6 24.1 6.11 0 236291 2007 2007-12-19 2007-12-19 true false false false 241.56 72.46 19.53 6.11 0 236292 2007 2007-12-19 2007-12-19 true false false false 41.84 22.82 3.59 6.11 0 236293 2007 2007-12-19 2007-12-19 true false false false 1002.02 300.6 81.02 6.11 0 236294 2007 2007-12-19 2007-12-19 true false false false 531.74 159.52 42.99 6.11 0 236295 2022 2022-11-15 2022-10-07 true false false false 36 10.8 0.77 8.75 0 236296 2024 2024-12-10 2024-06-10 true false false false 26 8.1 1.58 11.55 46.68 236297 2003 2003-07-09 2003-07-08 false false false false 48.47 0 48.47 236298 2007 2007-12-19 2007-12-19 true false false false 273.32 82 22.1 6.11 0 236299 2007 2007-12-19 2007-12-19 true false false false 53.98 16.2 4.36 6.11 81 236300 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 236301 2003 2003-07-09 2003-07-08 false false false false 96.42 0 0 236302 2024 2024-11-19 2024-07-23 true false false false 480 144 26.43 11.55 0 236303 2024 2024-09-23 2024-05-31 true false false false 531 172.06 27.11 11.55 0 236304 2022 2022-11-03 2022-10-07 true false false true 53 15.9 0.69 78 236305 2023 2023-11-15 2022-10-07 true false false true 64 19.2 2.48 8.75 94 236306 2007 2007-12-19 2007-12-19 true false false false 53.98 16.2 4.36 6.11 0 236307 2007 2007-12-19 2007-12-19 true false false false 1120.52 336.16 90.6 6.11 0 236308 2007 2007-12-19 2007-12-19 true false false false 197.88 59.36 16 6.11 0 236309 2007 2007-12-19 2007-12-19 true false false false 944.6 283.38 72.11 6.11 0 236310 2003 2003-07-09 2003-07-08 false false false false 67.11 0 0 236311 2003 2003-07-09 2003-07-08 false false false false 391.28 0 0 236312 2022 2022-11-15 2022-10-07 true false false false 44 13.2 0.9 0 236313 2003 2003-07-09 2003-07-08 false false false false 210.89 0 210.89 236314 2022 2022-11-15 2022-10-07 true false false true 1074 322.2 14.85 0 236315 2022 2022-11-17 2022-10-07 true false false true 515 154.5 7.17 0 236316 2023 2023-11-17 2022-10-07 true false false true 271 10.72 8.75 0 236317 2023 2023-11-17 2022-10-07 true false false true 274 9.05 0 236318 2024 2024-11-12 2024-03-04 true false false false 606 181.8 33.01 821 236319 2023 2023-11-17 2022-10-07 true false false true 295 11.66 8.75 0 236320 2023 2023-11-17 2022-10-07 true false false true 296 9.75 0 236321 2023 2023-11-14 2022-10-07 true false false false 753 225.9 29.1 8.75 0 236322 2023 2023-11-14 2022-10-07 true false false true 1505 451.5 49.45 0 236323 2022 2022-11-03 2022-10-07 true false false false 324 97.2 6.48 0 236324 2024 2024-09-23 2024-08-06 true false false true 1698 509.4 86.65 11.55 2306 236325 2007 2007-12-19 2007-12-19 true false false false 457.26 137.18 36.97 6.11 0 236326 2007 2007-12-19 2007-12-19 true false false false 117.61 35.28 9.51 6.11 0 236327 2007 2007-12-19 2007-12-19 true false false false 932.02 279.6 75.36 6.11 0 236328 2023 2023-11-15 2022-10-07 true false false true 319 95.7 12.6 8.75 436 236329 2024 2024-09-23 2024-03-14 true false false true 1524 457.2 81.86 11.55 0 236330 2003 2003-07-09 2003-07-08 false false false false 136.01 0 136.01 236331 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 236332 2023 2023-11-14 2022-10-07 true false false false 242 72.6 9.52 8.75 0 236333 2023 2023-11-14 2022-10-07 true false false false 240 72 7.86 0 236334 2022 2022-11-30 2022-10-07 true false false false 236 70.8 3.22 310 236335 2022 2022-12-07 2022-10-07 true false false true 492 147.6 11.58 8.75 660 236336 2023 2023-11-14 2022-10-07 true false false false 186 55.8 7.19 8.75 0 236337 2023 2023-11-27 2022-10-07 true false false true 319 95.7 12.8 8.75 0 236338 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.11 481 236339 2023 2023-11-15 2022-10-07 true false false false 35 10.5 1.35 8.75 0 236340 2023 2023-11-27 2022-10-07 true false false true 492 147.6 19.73 8.75 668 236341 2023 2023-11-15 2022-10-07 true false false false 255 76.5 9.88 8.75 350 236342 2007 2007-12-19 2007-12-19 true false false false 281.86 84.56 22.49 6.11 0 236343 2007 2007-12-19 2007-12-19 true false false false 870.45 261.14 70.38 6.11 0 236344 2007 2007-12-19 2007-12-19 true false false false 17.46 5.24 1.41 6.11 30 236345 2007 2007-12-19 2007-12-19 true false false false 93.94 10.36 6.11 0 236346 2024 2024-11-19 2024-07-17 true false false true 248 13.66 0 236347 2022 2022-11-30 2022-10-07 true false false true 492 147.6 10.27 0 236348 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 236349 2003 2003-07-09 2003-07-08 false false false false 184.4 0 0 236350 2022 2022-11-03 2022-10-07 true false false false 324 97.2 4.35 0 236351 2007 2007-12-19 2007-12-19 true false false false 154.19 46.26 12.47 6.11 0 236352 2022 2022-11-03 2022-10-07 true false false false 60 18 1.21 79 236353 2023 2023-11-15 2022-10-07 true false false false 163 48.9 6.44 8.75 0 236354 2022 2022-11-30 2022-10-07 true false false false 120 2.54 123 236355 2023 2023-11-15 2022-10-07 true false false false 64 38.4 2.67 8.75 0 236356 2007 2007-12-19 2007-12-19 true false false false 413.76 124.12 33.45 6.11 0 236357 2007 2007-12-19 2007-12-19 true false false false 531.43 50.82 41.83 6.11 0 236358 2007 2007-12-19 2007-12-19 true false false false 173.54 52.06 14.03 6.11 0 236359 2007 2007-12-19 2007-12-19 true false false false 436.53 130.96 35.3 6.11 0 236360 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 236361 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 236362 2003 2003-07-09 2003-07-08 false false false false 170.95 0 170.95 236363 2003 2003-07-09 2003-07-08 false false false false 22.36 0 0 236364 2003 2003-07-09 2003-07-08 false false false false 44.71 0 44.71 236365 2003 2003-07-09 2003-07-08 false false false false 19.88 0 0 236366 2023 2023-11-15 2022-10-07 true false false false 158 47.7 5.52 0 236367 2007 2007-12-19 2007-12-19 true false false false 20.88 6.26 1.69 6.11 0 236368 2007 2007-12-19 2007-12-19 true false false false 215.42 17.42 6.11 0 236369 2007 2007-12-19 2007-12-19 true false false false 22.16 6.64 1.79 6.11 0 236370 2007 2007-12-19 2007-12-19 true false false false 160 48 12.93 6.11 0 236371 2007 2007-12-19 2007-12-19 true false false false 0.01 64.91 2.57 6.11 74 236372 2007 2007-12-19 2007-12-19 true false false false 297.75 89.33 24.27 6.11 0 236373 2007 2007-12-19 2007-12-19 true false false false 224.32 283.38 16.81 6.11 0 236374 2024 2024-09-23 2024-05-03 true false false true 196 58.8 10.01 11.55 0 236375 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 236376 2003 2003-07-09 2003-07-08 false false false false 75.18 0 0 236377 2003 2003-07-09 2003-07-08 false false false false 54.21 0 54.21 236378 2003 2003-07-09 2003-07-08 false false false false 61.52 0 0 236379 2024 2024-10-29 2024-10-25 true false false true 451 135.3 14.76 11.55 613 236380 2022 2022-11-03 2022-10-07 true false false false 129 38.7 1.67 169 236381 2022 2022-11-15 2022-10-07 true false false true 504 151.2 11.51 8.75 0 236382 2022 2022-11-15 2022-10-07 true false false true 504 151.2 10.29 0 236383 2022 2022-11-15 2022-10-07 true false false true 507 152.1 7.02 0 236384 2022 2022-11-15 2022-10-07 true false false true 750 225 17.12 8.75 0 236385 2025 2025-03-31 2025-03-31 true false false false -75 -20 -75 236386 2022 2022-11-15 2022-10-07 true false false true 756 226.8 10.46 0 236387 2023 2023-11-17 2022-10-07 true false false false 117 4.65 8.75 130 236388 2023 2023-11-17 2022-10-07 true false false false 117 3.88 121 236389 2007 2007-12-19 2007-12-19 true false false false 394.78 118.44 31.92 6.11 0 236390 2007 2007-12-19 2007-12-19 true false false false 64.06 19.22 5.18 6.11 0 236391 2007 2007-12-19 2007-12-19 true false false false 481.76 144.52 38.95 6.11 0 236392 2007 2007-12-19 2007-12-19 true false false false 168.82 50.64 13.66 6.11 0 236393 2024 2024-11-13 2024-03-27 true false false true 322 96.6 18.42 11.55 0 236394 2003 2003-07-09 2003-07-08 false false false false 76.5 0 0 236395 2003 2003-07-09 2003-07-08 false false false false 81.87 0 0 236396 2022 2022-11-15 2022-10-10 true false false true 189 56.7 4.32 8.75 0 236397 2022 2022-11-15 2022-10-10 true false false true 189 56.7 3.86 0 236398 2022 2022-11-15 2022-10-10 true false false true 189 56.7 2.63 0 236399 2022 2022-12-01 2022-10-10 true false false false 510 168.3 12.05 8.75 0 236400 2022 2022-10-27 2022-10-10 true false false true 1329 398.7 29.45 8.75 0 236401 2022 2022-10-27 2022-10-10 true false false true 1329 398.7 26.23 0 236402 2022 2022-10-27 2022-10-10 true false false true 1329 398.7 17.54 0 236403 2022 2022-07-06 2022-10-10 false false false true 848.33 16.59 8.75 874 236404 2022 2022-10-17 2022-10-10 true false false true 412 123.6 5.3 0 236405 2022 2022-10-17 2022-10-10 true false false true 412 123.6 7.99 0 236406 2022 2022-10-17 2022-10-10 true false false false 379 113.7 8.27 8.75 0 236407 2022 2022-12-14 2022-10-10 true false false true 1008 23.99 8.75 0 236408 2022 2022-10-17 2022-10-10 true false false true 584 175.2 12.77 8.75 0 236409 2007 2007-12-19 2007-12-19 true false false false -0.08 35.97 6.11 42 236410 2007 2007-12-19 2007-12-19 true false false false 181.64 54.49 14.32 6.11 0 236411 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 236412 2003 2003-07-09 2003-07-08 false false false false 41.05 0 0 236413 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 236414 2003 2003-07-09 2003-07-08 false false false false 141 0 0 236415 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 236416 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 236417 2022 2022-10-17 2022-10-10 true false false true 618 185.4 11.98 0 236418 2022 2022-10-17 2022-10-10 true false false true 618 185.4 7.93 0 236419 2007 2007-12-19 2007-12-19 true false false false 230.06 69.02 18.6 6.11 0 236420 2022 2022-11-30 2022-10-10 true false false true 848 19.77 8.75 877 236421 2022 2022-11-30 2022-10-10 true false false true 848 17.71 866 236422 2007 2007-12-19 2007-12-19 true false false false 196.98 59.09 14.07 6.11 0 236423 2007 2007-12-19 2007-12-19 true false false false 502.68 150.8 40.64 6.11 0 236424 2007 2007-12-19 2007-12-19 true false false false 112.09 155 22.42 6.11 0 236425 2007 2007-12-19 2007-12-19 true false false false 14.58 4.37 1.09 6.11 0 236426 2022 2022-11-30 2022-10-10 true false false false 174 179.1 3.9 0 236427 2022 2022-11-03 2022-10-10 true false false false 612 183.6 8.2 0 236428 2003 2003-07-09 2003-07-08 false false false false 38.39 0 38.39 236429 2022 2022-11-03 2022-10-10 true false false true 393 117.9 7.86 519 236430 2009 2009-07-16 2009-05-08 true false false false 45.19 13.56 4.42 6.11 0 236431 2022 2022-11-03 2022-10-10 true false false true 393 117.9 5.28 516 236432 2022 2022-11-21 2022-10-10 true false false false 212 4.84 8.75 226 236433 2022 2022-10-17 2022-10-10 true false false true 584 175.2 12.77 8.75 0 236434 2022 2022-10-17 2022-10-10 true false false true 618 185.4 11.98 0 236435 2022 2022-10-17 2022-10-10 true false false true 618 185.4 7.93 0 236436 2022 2022-11-04 2022-10-10 true false false false 38 11.4 0.75 50 236437 2022 2022-11-04 2022-10-10 true false false false 41 12.3 0.55 54 236438 2022 2022-11-15 2022-10-10 true false false true 143 42.9 2 0 236439 2022 2022-12-14 2022-10-10 true false false true 295 7 8.75 0 236440 2022 2022-11-15 2022-10-10 true false false true 143 42.9 3.29 8.75 0 236441 2022 2022-11-15 2022-10-10 true false false true 143 42.9 2.95 0 236442 2022 2022-11-11 2022-10-26 true false false true 1725 517.5 34.94 0 236443 2022 2022-11-21 2022-10-10 true false false false 101 30.3 2.11 0 236444 2022 2022-11-21 2022-10-10 true false false false 102 30.6 1.46 0 236445 2022 2022-11-10 2022-10-10 true false false false 714 214.2 14.46 0 236446 2023 2023-11-14 2022-10-19 true false false false 118 3.88 0 236447 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 236448 2007 2007-12-19 2007-12-19 true false false false 14.58 4.37 1.09 6.11 0 236449 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 236450 2022 2022-11-03 2022-10-10 true false false true 3061 61.17 0 236451 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 236452 2003 2003-07-09 2003-07-08 false false false false 91.86 0 91.86 236453 2003 2003-07-09 2003-07-08 false false false false 92.19 0 0 236454 2022 2022-11-21 2022-10-10 true false false false 101 30.3 2.11 0 236455 2022 2022-11-21 2022-10-10 true false false false 102 30.6 1.46 0 236456 2023 2023-11-14 2022-10-10 true false false false 69 20.7 2.72 8.75 101 236457 2023 2023-11-14 2022-10-10 true false false false 84 25.2 2.74 112 236458 2023 2023-11-15 2022-10-10 true false false false 69 20.7 2.72 8.75 0 236459 2007 2007-12-19 2007-12-19 true false false false 364.42 109.32 29.46 6.11 0 236460 2007 2007-12-19 2007-12-19 true false false false 196.59 58.98 16.28 6.11 0 236461 2007 2007-12-19 2007-12-19 true false false false 151.42 45.42 12.24 6.11 0 236462 2007 2007-12-19 2007-12-19 true false false false 23.81 7.14 1.43 6.11 0 236463 2022 2022-11-03 2022-10-10 true false false true 3090 41.47 0 236464 2003 2003-07-09 2003-07-08 false false false false 21.52 0 21.52 236465 2025 2025-05-13 2025-03-07 true false false true 137 8.94 12.16 158 236466 2007 2007-12-19 2007-12-19 true false false false 273.98 82.19 20.3 6.11 0 236467 2007 2007-12-19 2007-12-19 true false false false 22.16 6.64 1.79 6.11 0 236468 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 236469 2023 2023-04-03 2023-04-03 true false false false -902 -270.6 -10.34 -912 236470 2025 2025-03-07 2025-03-07 true false false false -55 -16.5 -55 236471 2025 2025-02-21 2025-02-21 true false false true 284 85.2 17.22 11.55 0 236472 2025 2025-02-21 2025-02-21 true false false true 284 78.1 2.87 11.55 0 236473 2022 2022-11-23 2025-03-07 true false false false 140 3.24 8.75 152 236474 2007 2007-12-19 2007-12-19 true false false false 83.5 25.05 6.26 6.11 0 236475 2023 2023-11-15 2022-10-10 true false false false 84 25.2 2.74 0 236476 2007 2007-12-19 2007-12-19 true false false false 83.53 25.06 6.26 6.11 0 236477 2007 2007-12-19 2007-12-19 true false false false 83.5 25.05 6.26 6.11 0 236478 2007 2007-12-19 2007-12-19 true false false false -251.7 4323.09 902.32 6.11 0 236479 2007 2007-12-19 2007-12-19 true false false false 57.81 17.34 4.33 6.11 0 236480 2022 2022-11-15 2022-10-10 true false false false 429 128.7 8.75 0 236481 2022 2022-11-30 2022-10-10 true false false false 1095 22.34 1117 236482 2022 2022-11-30 2022-10-10 true false false false 367 8.55 8.75 384 236483 2022 2022-11-15 2022-10-10 true false false true 134 40.2 2.74 177 236484 2022 2022-11-15 2022-10-10 true false false true 135 40.5 1.86 0 236485 2022-10-10 true false false false 12 3.6 0.13 8.75 0 236486 2023 2023-11-13 2022-10-10 true false false false 192 57.6 7.42 8.75 0 236487 2023 2023-11-14 2022-10-10 true false false false 20 6 0.8 8.75 36 236488 2023 2023-11-13 2022-10-10 true false false false 338 101.4 13.04 8.75 461 236489 2023 2023-11-27 2022-10-10 true false false true 334 100.2 13.15 8.75 456 236490 2023 2023-11-15 2022-10-10 true false false false 56 24.9 2.3 8.75 0 236491 2023 2023-11-15 2022-10-10 true false false false 246 73.8 8.58 0 236492 2023 2023-11-14 2022-10-10 true false false true 191 57.3 7.39 8.75 0 236493 2023 2023-11-13 2022-10-10 true false false true 28 8.4 1.1 8.75 46 236494 2022 2022-11-15 2022-10-10 true false false false 23 6.9 0.51 8.75 0 236495 2022 2022-11-15 2022-10-10 true false false false 370 111 5.07 0 236496 2022 2022-11-03 2022-10-10 true false false true 86 1.14 0 236497 2022 2022-11-15 2022-10-10 true false false true 17 5.1 0.22 0 236498 2023 2023-11-15 2022-10-10 true false false true 28 8.4 1.1 8.75 46 236499 2023 2023-11-15 2022-10-10 true false false false 42 12.6 1.62 8.75 0 236500 2023 2023-11-15 2022-10-10 true false false false 43 12.9 1.41 57 236501 2022 2022-10-10 2022-10-10 true false false false -48.85 -14.66 -49 236502 2022 2022-10-10 2022-10-10 true false false false -113.88 -34.16 -114 236503 2022 2022-10-10 2022-10-10 true false false false -59.55 -17.87 -60 236504 2022 2022-10-10 2022-10-10 true false false false -274 -82.2 -274 236505 2023 2023-11-13 2022-10-10 true false false true 48 14.4 1.84 8.75 0 236506 2023 2023-09-12 2022-10-10 true false false false 222 66.6 7.87 8.75 305 236507 2022 2022-11-23 2022-10-26 true false false false 19 5.7 0.23 0 236508 2023 2023-09-12 2022-10-10 true false false false 298 89.4 8.75 396 236509 2023 2023-09-12 2022-10-10 true false false true 802 240.6 28.82 8.75 0 236510 2023 2023-11-13 2022-10-10 true false false true 48 14.4 1.84 8.75 0 236511 2023 2023-09-12 2022-10-10 true false false true 809 242.7 23.75 0 236512 2023 2023-11-15 2022-10-10 true false false false 176 52.8 6.93 8.75 244 236513 2023 2023-07-07 2022-10-10 true false false true 157 47.1 3.35 8.75 0 236514 2023 2023-07-07 2022-10-10 true false false true 228 68.4 3.54 8.75 0 236515 2023 2023-11-14 2022-10-10 true false false false 209 106.8 8.6 8.75 333 236516 2021 2021-12-10 2020-04-29 true false false true 1619 485.7 21.36 8.75 0 236517 2022 2022-11-10 2022-10-10 true false false true 1560 468 21.35 0 236518 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 236519 2003 2003-07-09 2003-07-08 false false false false 62.62 0 0 236520 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 236521 2003 2003-07-09 2003-07-08 false false false false 33.51 0 0 236522 2003 2003-07-09 2003-07-08 false false false false 68.43 0 68.43 236523 2003 2003-07-09 2003-07-08 false false false false 583.08 0 583.08 236524 2023 2023-11-27 2022-10-04 true false false true 1619 485.7 64.92 8.75 0 236525 2023 2023-11-15 2022-10-10 true false false true 312 93.6 12.33 8.75 0 236526 2023 2023-11-15 2022-10-10 true false false true 143 42.9 4.72 0 236527 2022 2022-11-03 2022-10-10 true false false false 320 96 6.4 0 236528 2022 2022-11-04 2022-10-10 true false false false 24 7.2 0.49 32 236529 2007 2007-12-19 2007-12-19 true false false false 233.02 69.91 18.92 6.11 0 236530 2007 2007-12-19 2007-12-19 true false false false 64.91 19.48 5.25 6.11 0 236531 2007 2007-12-19 2007-12-19 true false false false 255.19 76.56 20.64 6.11 0 236532 2007 2007-12-19 2007-12-19 true false false false 26.58 7.98 2.15 6.11 0 236533 2007 2007-12-19 2007-12-19 true false false false 0.01 39.86 20.73 6.11 0 236534 2022 2022-12-07 2020-10-05 true false false true 1619 485.7 38.17 8.75 0 236535 2022 2022-11-04 2022-10-10 true false false true 7291 2187.3 145.91 0 236536 2022 2022-11-04 2022-10-10 true false false false 24 7.2 0.32 32 236537 2023 2023-11-15 2022-10-10 true false false true 143 42.9 4.72 0 236538 2023 2023-11-15 2022-10-10 true false false true 312 93.6 12.33 8.75 0 236539 2023 2023-09-12 2022-10-10 true false false true 157 47.1 5.53 8.75 0 236540 2023 2023-09-12 2022-10-10 true false false true 228 68.4 6.71 0 236541 2022 2022-11-03 2022-10-10 true false false false 115 34.5 1.54 0 236542 2023 2023-11-14 2022-10-10 true false false true 877 34.54 8.75 920 236543 2023 2023-11-14 2022-10-10 true false false true 322 10.58 333 236544 2022 2022-10-27 2022-10-10 true false false true 8935 2680.5 176.36 0 236545 2022 2022-10-27 2022-10-10 true false false true 8501 2550.3 113.05 0 236546 2023 2023-11-14 2022-10-10 true false false true 1273 381.9 50.14 8.75 0 236547 2023 2023-11-14 2022-10-10 true false false true 1542 462.6 50.64 0 236548 2023 2023-11-15 2022-10-10 true false false true 264 79.2 8.68 8.75 0 236549 2023 2023-11-15 2022-10-10 true false false true 319 95.7 12.6 8.75 0 236550 2022 2022-11-03 2022-10-21 true false false false 161 48.3 3.22 0 236551 2009 2009-07-16 2009-05-08 true false false false 13.32 4 0.76 6.11 0 236552 2022 2022-11-04 2022-10-10 true false false true 7310 2193 98.45 0 236553 2025 2025-05-13 2025-03-10 true false false true 144 43.2 8.05 1.9 0 236554 2003 2003-07-09 2003-07-08 false false false false 84.91 0 0 236555 2003 2003-07-09 2003-07-08 false false false false 209.92 0 209.92 236556 2023 2023-11-15 2022-10-10 true false false false 61 18.3 2.41 8.75 90 236557 2023 2023-11-14 2022-10-10 true false false false 161 48.3 5.25 0 236558 2007 2007-12-19 2007-12-19 true false false false 1161.58 348.48 93.92 6.11 1610 236559 2023 2023-07-07 2022-10-10 true false false true 125 37.5 2.65 8.75 174 236560 2023 2023-07-07 2022-10-10 true false false true 304 91.2 4.73 8.75 0 236561 2022 2022-10-27 2022-10-10 true false false false 1749 524.7 38.77 8.75 2321 236562 2022 2022-10-27 2022-10-10 true false false false 1749 524.7 34.53 0 236563 2022 2022-10-27 2022-10-10 true false false false 1682 504.6 22.34 0 236564 2023 2023-11-15 2022-10-10 true false false false 251 75.3 9.73 8.75 345 236565 2023 2023-11-15 2022-10-10 true false false false 252 75.6 7.79 335 236566 2007 2007-12-19 2007-12-19 true false false false 22.16 6.64 1.79 6.11 0 236567 2007 2007-12-19 2007-12-19 true false false false 195.72 58.72 15.82 6.11 0 236568 2022 2022-10-27 2022-10-10 true false false true 550 165 7.25 0 236569 2022 2022-11-15 2022-10-10 true false false true 446 133.8 9.09 0 236570 2025 2025-03-14 2023-06-07 true false false true 683 204.9 42.21 29.74 0 236571 2022 2022-11-15 2022-10-10 true false false true 451 135.3 6.22 0 236572 2003 2003-07-09 2003-07-08 false false false false 406.96 0 406.96 236573 2003 2003-07-09 2003-07-08 false false false false 74.11 0 74.11 236574 2003 2003-07-09 2003-07-08 false false false false 50.02 0 0 236575 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 236576 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 236577 2003 2003-07-09 2003-07-08 false false false false 271.9 0 0 236578 2022 2022-12-13 2022-10-10 false false true false 1530.53 765.27 38.37 8.75 0 236579 2007 2007-12-19 2007-12-19 true false false false -69.32 423.8 6.11 0 236580 2007 2007-12-19 2007-12-19 true false false false 688.98 206.7 55.71 6.11 0 236581 2007 2007-12-19 2007-12-19 true false false false 224.7 67.42 18.17 6.11 0 236582 2007 2007-12-19 2007-12-19 true false false false 354.74 106.42 28.68 6.11 0 236583 2007 2007-12-19 2007-12-19 true false false false 224.48 67.34 18.15 6.11 0 236584 2007 2007-12-19 2007-12-19 true false false false 413.76 124.12 33.45 6.11 0 236585 2003 2003-07-09 2003-07-08 false false false false 133.62 0 0 236586 2022 2022-11-17 2022-10-21 true false false true 901 270.3 12.52 0 236587 2022 2022-10-27 2022-10-10 true false false true 7533 2259.9 166.97 8.75 0 236588 2003 2003-07-09 2003-07-08 false false false false 20.38 0 0 236589 2024 2024-11-21 2024-03-28 true false false true 236 70.8 13.55 11.55 332 236590 2024 2024-11-20 2024-03-27 true false false false 15 4.5 0.86 11.55 32 236591 2024 2024-11-21 2024-04-02 true false false true 797 239.1 46.03 11.55 1094 236592 2022 2022-11-15 2022-10-10 true false false true 601 180.3 13.71 8.75 0 236593 2023 2023-11-14 2022-10-10 true false false false 90 27 3.52 8.75 0 236594 2022 2022-11-15 2022-10-10 true false false true 582 174.6 8.31 765 236595 2007 2007-12-19 2007-12-19 true false false false 86.64 90.12 7.01 6.11 0 236596 2007 2007-12-19 2007-12-19 true false false false 86.12 32.86 9.53 6.11 0 236597 2007 2007-12-19 2007-12-19 true false false false 25.25 7.58 2.05 6.11 0 236598 2007 2007-12-19 2007-12-19 true false false false 262.75 78.83 21.14 6.11 0 236599 2007 2007-11-30 2007-11-30 false false false true 9.57 51.65 1.85 6.11 0 236600 2009 2009-07-16 2009-05-08 true false false false 621.89 186.57 56.81 6.11 0 236601 2003 2003-07-09 2003-07-08 false false false false 30.82 0 0 236602 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 236603 2003 2003-07-09 2003-07-08 false false false false 19.24 0 19.24 236604 2003 2003-07-09 2003-07-08 false false false false 75.85 0 0 236605 2003 2003-07-09 2003-07-08 false false false false 102.89 0 102.89 236606 2022 2022-12-14 2022-10-10 true false false true 1296 30.81 8.75 0 236607 2023 2023-11-17 2022-10-10 true false false true 1296 51.23 8.75 0 236608 2007 2007-11-30 2007-11-30 false false false true 737.82 737.82 142.96 6.11 1071 236609 2007 2007-11-30 2007-11-30 false false false true 196.85 196.85 37.4 6.11 0 236610 2007 2007-11-30 2007-11-30 false false false true 138.94 138.94 21.71 6.11 0 236611 2007 2007-11-30 2007-11-30 false false false true 248.41 51.65 -55.02 6.11 0 236612 2007 2007-11-30 2007-11-30 false false false true 121.32 51.65 18.7 6.11 0 236613 2007 2007-11-30 2007-11-30 false false false true 837.64 646.69 130.89 6.11 0 236614 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 58 236615 2003 2003-07-09 2003-07-08 false false false false 103.96 0 0 236616 2003 2003-07-09 2003-07-08 false false false false 160.79 0 160.79 236617 2003 2003-07-09 2003-07-08 false false false false 161.26 0 0 236618 2003 2003-10-23 2003-10-22 true false false false 62.83 18.85 9.73 5.64 0 236619 2023 2023-11-14 2022-10-10 true false false true 106 31.8 4.1 8.75 0 236620 2023 2023-11-14 2022-10-10 true false false true 537 161.1 17.85 716 236621 2023 2023-11-17 2022-10-10 true false false true 543 17.94 0 236622 2023 2023-11-15 2022-10-10 true false false true 419 125.7 13.79 8.75 0 236623 2023 2023-11-15 2022-10-10 true false false true 982 294.6 32.29 8.75 0 236624 2023 2023-11-15 2022-10-10 true false false false 357 107.1 13.82 8.75 0 236625 2023 2023-11-15 2022-10-10 true false false true 715 214.5 23.54 0 236626 2023 2023-11-15 2022-10-10 true false false false 67 20.1 2.2 8.75 98 236627 2007 2007-11-30 2007-11-30 false false false true 34.78 51.65 5.43 6.11 0 236628 2007 2007-11-30 2007-11-30 false false false true 46.66 51.65 7.42 6.11 0 236629 2007 2007-11-30 2007-11-30 false false false true 499.45 490.93 75.52 6.11 0 236630 2007 2007-11-30 2007-11-30 false false false true 40.45 51.65 6.27 6.11 0 236631 2022 2022-10-27 2022-10-10 true false false true 7533 2259.9 148.7 0 236632 2022 2022-10-27 2022-10-10 true false false true 3794 1138.2 57.53 0 236633 2024 2024-09-23 2024-06-20 true false false true 708 212.4 35.98 0 236634 2022 2022-10-27 2022-10-10 true false false true 2760 828 54.48 0 236635 2007 2007-11-30 2007-11-30 false false false true 758.47 758.47 146.95 6.11 0 236636 2003 2003-07-09 2003-07-08 false false false false 53.73 0 0 236637 2022 2022-10-27 2022-10-10 true false false true 2779 833.7 36.64 0 236638 2003 2003-07-09 2003-07-08 false false false false 53.74 0 53.74 236639 2023 2023-11-15 2022-10-10 true false false true 39 1.53 8.75 49 236640 2023 2023-11-15 2022-10-10 true false false false 206 61.8 8.12 8.75 285 236641 2023 2023-11-14 2022-10-10 true false false false 58 17.4 2.22 8.75 86 236642 2023 2023-11-14 2022-10-10 true false false false 61 18.3 2 81 236643 2007 2007-11-30 2007-11-30 false false false true 0 950.19 -7.67 6.11 0 236644 2007 2007-11-30 2007-11-30 false false false true 66.34 51.65 10.44 6.11 0 236645 2007 2007-11-30 2007-11-30 false false false true 43.15 51.65 6.37 6.11 0 236646 2022 2022-11-15 2022-10-10 true false false true 116 34.8 2.36 153 236647 2022 2022-11-15 2022-10-10 true false false true 116 34.8 1.61 152 236648 2022 2022-10-27 2022-10-10 true false false true 8864 2659.2 174.95 0 236649 2022 2022-10-27 2022-10-10 true false false true 8883 2664.9 117.2 0 236650 2022 2022-12-01 2022-10-10 true false false false 330 99 4.73 0 236651 2003 2003-07-09 2003-07-08 false false false false 33.51 0 0 236652 2003 2003-07-09 2003-07-08 false false false false 178.18 0 178.18 236653 2003 2003-07-09 2003-07-08 false false false false 63.32 0 63.32 236654 2003 2003-07-09 2003-07-08 false false false false 20.36 0 20.36 236655 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 236656 2003 2003-07-09 2003-07-08 false false false false 17.89 0 0 236657 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 236658 2003 2003-07-09 2003-07-08 false false false false 32.07 0 0 236659 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 236660 2007 2007-11-30 2007-11-30 false false false true 578.25 81.61 90.28 6.11 0 236661 2007 2007-11-30 2007-11-30 false false false true 23.61 51.65 4.54 6.11 0 236662 2007 2007-11-30 2007-11-30 false false false true 115.14 57.57 16.98 6.11 0 236663 2007 2007-11-30 2007-11-30 false false false true 7831.63 7831.63 1517.38 6.11 0 236664 2007 2007-11-30 2007-11-30 false false false true 915.27 111.84 136.68 6.11 0 236665 2007 2007-11-30 2007-11-30 false false false true 1161.64 64.13 224.11 6.11 0 236666 2007 2007-11-30 2007-11-30 false false false true 651.63 190.94 99.2 6.11 0 236667 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 236668 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 236669 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 236670 2003 2003-07-09 2003-07-08 false false false false 265.23 0 0 236671 2003 2003-07-09 2003-07-08 false false false false 18.63 0 18.63 236672 2003 2003-07-09 2003-07-08 false false false false 145.47 0 0 236673 2003 2003-07-09 2003-07-08 false false false false 136.63 0 136.63 236674 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 236675 2007 2007-11-30 2007-11-30 false false false true 68.32 51.65 10.68 6.11 0 236676 2007 2007-11-30 2007-11-30 false false false true 1714.22 384.99 271.95 6.11 0 236677 2007 2007-11-30 2007-11-30 false false false true 8239.6 8239.6 1290.91 6.11 0 236678 2007 2007-11-30 2007-11-30 false false false true 159.86 159.85 24.98 6.11 0 236679 2007 2007-11-30 2007-11-30 false false false true 968.51 968.51 151.34 6.11 0 236680 2007 2007-11-30 2007-11-30 false false false true 131.08 131.09 15.45 6.11 0 236681 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 236682 2003 2003-07-09 2003-07-08 false false false false 19.42 0 19.42 236683 2003 2003-07-09 2003-07-08 false false false false 72.7 0 72.7 236684 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 236685 2022 2022-11-28 2022-10-10 true false false false 56 16.8 1.16 74 236686 2022 2022-11-17 2022-10-12 true false false true 1520 456 21.13 0 236687 2023 2023-11-17 2022-10-10 true false false false 1099 44.2 8.75 1152 236688 2023 2023-11-14 2022-10-10 true false false false 255 76.5 10.24 8.75 0 236689 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 236690 2007 2007-11-30 2007-11-30 false false false true 542.61 542.61 94.46 6.11 0 236691 2007 2007-11-30 2007-11-30 false false false true 416.74 373.56 64.29 6.11 0 236692 2007 2007-11-30 2007-11-30 false false false true 55.44 55.43 8.66 6.11 0 236693 2022 2022-11-04 2022-10-10 true false false false 1371 411.3 26.42 0 236694 2022 2022-11-04 2022-10-10 true false false true 2753 825.9 37.07 0 236695 2022 2022-11-15 2022-10-10 true false false true 93 27.9 1.27 0 236696 2022 2022-11-15 2022-10-10 true false false true 607 182.1 8.39 0 236697 2022 2022-12-01 2022-10-10 true false false false 170 51 3.94 8.75 0 236698 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 236699 2003 2003-07-09 2003-07-08 false false false false 44.18 0 44.18 236700 2007 2007-11-30 2007-11-30 false false false true 91.66 51.65 8.25 6.11 0 236701 2022 2022-10-27 2022-10-10 true false false true 3061 918.3 60.43 0 236702 2022 2022-10-27 2022-10-10 true false false false 127.84 38.35 1.93 0 236703 2022-10-10 true false false false 13.7 4.11 0.29 8.75 0 236704 2022 2022-10-28 2022-10-10 true false false false 1062 318.6 21 0 236705 2022 2022-10-28 2022-10-10 true false false false 1063 318.9 14.05 0 236706 2022 2022-11-15 2022-10-10 true false false true 22 6.6 0.51 8.75 0 236707 2022 2022-10-27 2022-10-10 true false false true 1626 487.8 21.46 0 236708 2022 2022-11-15 2022-10-10 true false false true 22 6.6 0.46 0 236709 2022 2022-10-27 2022-10-10 true false false true 4034 1210.2 79.61 0 236710 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.57 8.75 0 236711 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.09 0 236712 2022 2022-11-15 2022-10-10 true false false false 368 110.4 7.5 0 236713 2022 2022-12-01 2022-10-10 true false false false 200 60 4.31 0 236714 2022 2022-11-15 2022-10-10 true false false false 374 112.2 5.17 0 236715 2003 2003-07-09 2003-07-08 false false false false 106.28 0 0 236716 2007 2007-11-30 2007-11-30 false false false true 316.58 239.15 49.47 6.11 0 236717 2022 2022-10-12 2022-10-10 true false false true 120 36 2.33 0 236718 2022 2022-10-12 2022-10-10 true false false true 120 36 1.54 0 236719 2023 2023-11-13 2022-10-10 true false false false 154 46.2 6.18 8.75 0 236720 2022 2022-10-27 2022-10-10 true false false false 3529 1058.7 69.64 0 236721 2023 2023-05-23 2022-10-10 true false false false 1220 366 27.78 8.75 0 236722 2022 2022-11-15 2022-10-10 true false false true 160 48 3.26 211 236723 2022 2022-11-15 2022-10-10 true false false true 162 48.6 2.25 213 236724 2022 2022-10-27 2022-10-10 true false false false 3563 1068.9 46.95 0 236725 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.57 8.75 0 236726 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.09 0 236727 2022 2022-11-23 2022-10-10 true false false false 1440 432 33.27 8.75 0 236728 2022 2022-11-15 2022-10-10 true false false true 223 66.9 4.55 0 236729 2022 2022-11-03 2022-10-10 true false false true 246 73.8 4.89 0 236730 2022 2022-11-03 2022-10-10 true false false true 248 74.4 3.31 0 236731 2022 2022-11-04 2022-10-10 true false false true 939 281.7 12.67 0 236732 2023 2023-05-23 2022-10-10 true false false false 182.99 225.9 24.11 8.75 0 236733 2023 2023-05-23 2022-10-10 true false false true 14754 4426.2 228.38 8.75 0 236734 2023 2023-11-13 2022-10-10 true false false true 78 23.4 3.06 8.75 0 236735 2024 2024-09-23 2024-04-03 true false false false 91 27.3 4.62 123 236736 2022 2022-11-18 2022-10-10 true false false false 98 29.4 2.01 129 236737 2022 2022-11-18 2022-10-10 true false false false 99 29.7 1.39 130 236738 2022 2022-11-15 2022-10-10 true false false false 1409 422.7 32.14 8.75 0 236739 2022 2022-11-15 2022-10-10 true false false false 1408 422.4 28.69 0 236740 2022 2022-11-15 2022-10-10 true false false false 2393 717.9 32.38 0 236741 2022 2022-11-15 2022-10-10 true false false true 87 26.1 1.75 115 236742 2022 2022-11-15 2022-10-10 true false false true 88 26.4 1.2 116 236743 2023 2023-11-13 2022-10-10 true false false true 118 35.4 3.88 0 236744 2022 2022-11-18 2022-10-10 true false false false 378 113.4 7.72 499 236745 2022 2022-11-15 2022-10-10 true false false true 197 59.1 4.01 0 236746 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.57 8.75 0 236747 2022 2022-11-15 2022-10-10 true false false true 201 60.3 4.09 0 236748 2022 2022-11-30 2022-10-10 true false false true 343 102.9 7.24 0 236749 2022 2022-12-01 2022-10-10 true false false false 443 132.9 10.38 8.75 0 236750 2022 2022-11-15 2022-10-10 true false false false 370 111 5.11 0 236751 2022 2022-11-18 2022-10-10 true false false false 383 114.9 5.33 503 236752 2022 2022-11-15 2022-10-10 true false false true 199 59.7 2.75 0 236753 2023 2023-05-18 2022-10-10 true false false false 1626 487.8 35.52 8.75 2158 236754 2023 2023-05-18 2022-10-10 true false false false 3304 991.2 51.15 8.75 4355 236755 2023 2023-11-13 2022-10-10 true false false false 102 33.28 4.04 8.75 0 236756 2023 2023-11-13 2022-10-10 true false false false 105 31.5 3.47 0 236757 2023 2023-05-18 2022-10-10 true false false false 488 146.4 11.11 8.75 0 236758 2022 2022-11-15 2022-10-10 true false false true 310 93 4.29 0 236759 2023 2023-05-18 2022-10-10 true false false false 634 190.2 13.48 8.75 0 236760 2022 2022-11-03 2022-10-10 true false false true 66 19.8 1.31 0 236761 2022 2022-11-03 2022-10-10 true false false true 66 19.8 0.89 0 236762 2023 2023-05-22 2022-10-10 true false false true 1907 572.1 40.57 8.75 0 236763 2023 2023-05-22 2022-10-10 true false false true 5734 1720.2 88.74 8.75 0 236764 2022 2022-10-27 2022-10-10 true false false false 8608 2582.4 113.05 0 236765 2022 2022-10-27 2022-10-10 true false false true 882 264.6 17.4 0 236766 2022 2022-10-27 2022-10-10 true false false true 1194 358.2 23.57 0 236767 2022 2022-11-21 2022-10-10 true false false true 662 198.6 13.63 0 236768 2022 2022-11-11 2022-10-26 true false false true 39 11.7 0.78 0 236769 2022 2022-11-21 2022-10-10 true false false true 666 199.8 9.35 0 236770 2024 2024-11-13 2024-08-19 true false false true 23 6.9 1.25 11.55 43 236771 2024 2024-11-20 2024-10-21 true false false true 25 7.5 1.44 11.55 45 236772 2024 2024-11-21 2024-06-19 true false false false 368 20.23 388 236773 2003 2003-07-09 2003-07-08 false false false false 53.03 0 53.03 236774 2003 2003-07-09 2003-07-08 false false false false 226.67 0 226.67 236775 2003 2003-07-09 2003-07-08 false false false false 137.2 0 137.2 236776 2007 2007-11-30 2007-11-30 false false false true 689.95 689.95 94.16 6.11 0 236777 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 236778 2003 2003-07-09 2003-07-08 false false false false 30.57 0 30.57 236779 2007 2007-11-30 2007-11-30 false false false true 0 51.65 0.07 6.11 0 236780 2007 2007-11-30 2007-11-30 false false false true 288.5 265.6 44 6.11 0 236781 2007 2007-11-30 2007-11-30 false false false true 102.9 102.91 17.02 6.11 0 236782 2007 2007-11-30 2007-11-30 false false false true 49.3 51.65 5.63 6.11 0 236783 2007 2007-11-30 2007-11-30 false false false true 31.97 51.65 5.45 6.11 0 236784 2009 2009-07-16 2009-05-08 true false false false 244.84 73.46 23.81 6.11 0 236785 2022 2022-11-30 2022-10-10 true false false true 33 9.9 0.69 0 236786 2003 2003-07-09 2003-07-08 false false false false 19.69 0 0 236787 2003 2003-07-09 2003-07-08 false false false false 61.91 0 0 236788 2003 2003-07-09 2003-07-08 false false false false 23.86 0 0 236789 2022 2022-10-27 2022-10-10 true false false true 890 267 11.72 0 236790 2003 2003-07-09 2003-07-08 false false false false 61.95 0 0 236791 2022 2022-11-21 2022-10-10 true false false false 36859 11057.7 518.04 0 236792 2024 2024-11-21 2024-05-24 true false false true 56 16.8 3.09 76 236793 2023 2023-11-15 2022-10-10 true false false false 849 254.7 27.77 1131 236794 2023 2023-11-15 2022-10-10 true false false false 53 15.9 2.06 8.75 80 236795 2023 2023-11-15 2022-10-10 true false false true 106 31.8 3.5 141 236796 2022 2022-11-30 2022-10-10 true false false false 290 87 5.87 383 236797 2007 2007-11-30 2007-11-30 false false false true 304.02 239.15 47.5 6.11 0 236798 2007 2007-11-30 2007-11-30 false false false true 14.48 51.65 2.16 6.11 0 236799 2007 2007-11-30 2007-11-30 false false false true 92.44 92.44 12.21 6.11 0 236800 2007 2007-11-30 2007-11-30 false false false true 117.53 51.65 14.01 6.11 0 236801 2007 2007-11-30 2007-11-30 false false false true 1694.67 51.65 270.5 6.11 0 236802 2022 2022-11-15 2022-10-10 true false false true 11882 3564.6 164.52 0 236803 2003 2003-07-09 2003-07-08 false false false false 137.2 0 0 236804 2022 2022-11-15 2022-10-10 true false false true 11868 3560.4 241.97 0 236805 2003 2003-07-09 2003-07-08 false false false false 30.67 0 0 236806 2003 2003-07-09 2003-07-08 false false false false 18.64 0 0 236807 2003 2003-07-09 2003-07-08 false false false false 101.78 0 0 236808 2003 2003-07-09 2003-07-08 false false false false 46.84 0 0 236809 2022 2022-11-30 2022-10-10 true false false false 1125 337.5 22.67 0 236810 2023 2023-11-14 2022-10-10 true false false false 219.1 65.73 7.19 292 236811 2022 2022-10-28 2022-10-10 true false false true 47 14.1 1.03 8.75 71 236812 2007 2007-11-30 2007-11-30 false false false true 42.42 51.65 6.63 6.11 0 236813 2007 2007-11-30 2007-11-30 false false false true 68.2 54.28 10.72 6.11 137 236814 2007 2007-11-30 2007-11-30 false false false true 237.1 66.25 38.51 6.11 0 236815 2007 2007-11-30 2007-11-30 false false false true 319.51 319.5 52.31 6.11 0 236816 2007 2007-11-30 2007-11-30 false false false true 216.75 51.65 32.86 6.11 0 236817 2007 2007-11-30 2007-11-30 false false false true 8.35 51.65 0.66 6.11 0 236818 2007 2007-11-30 2007-11-30 false false false true 32.93 51.65 3.94 6.11 95 236819 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 236820 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 236821 2003 2003-07-09 2003-07-08 false false false false 17.55 0 0 236822 2003 2003-07-09 2003-07-08 false false false false 31.32 0 0 236823 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 236824 2003 2003-07-09 2003-07-08 false false false false 142.24 0 0 236825 2024 2024-11-20 2024-10-17 true false false false 383 114.9 21.34 11.55 531 236826 2007 2007-11-30 2007-11-30 false false false true 25.3 51.65 4.01 6.11 87 236827 2007 2007-11-30 2007-11-30 false false false true 31.44 51.65 4.87 6.11 0 236828 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 236829 2007 2007-11-30 2007-11-30 false false false true 0 51.65 0.38 6.11 0 236830 2007 2007-11-30 2007-11-30 false false false true 653.2 70.38 103.42 6.11 814 236831 2007 2007-11-30 2007-11-30 false false false true 298.96 51.65 46.71 6.11 0 236832 2007 2007-11-30 2007-11-30 false false false true 105.08 53.06 16.8 6.11 141 236833 2007 2007-11-30 2007-11-30 false false false true 55.84 51.65 8.73 6.11 0 236834 2003 2003-07-09 2003-07-08 false false false false 151.83 0 0 236835 2003 2003-07-09 2003-07-08 false false false false 38.65 0 38.65 236836 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 236837 2003 2003-07-09 2003-07-08 false false false false 96.42 0 0 236838 2003 2003-07-09 2003-09-02 false false false false 49.03 0 48.05 236839 2022 2022-10-28 2022-10-10 true false false true 47 14.1 0.92 62 236840 2022 2022-10-28 2022-10-10 true false false true 49 14.7 0.64 64 236841 2022 2022-11-03 2022-10-10 true false false true 94 28.2 1.87 124 236842 2022 2022-11-03 2022-10-10 true false false true 95 28.5 1.25 125 236843 2022 2022-11-15 2022-10-10 true false false true 350 105 8 8.75 0 236844 2022 2022-11-15 2022-10-10 true false false true 350 105 7.14 0 236845 2022 2022-11-15 2022-10-10 true false false true 353 105.9 4.89 0 236846 2023 2023-11-27 2022-10-10 true false false true 551 22.11 8.75 0 236847 2023 2023-11-15 2022-10-10 true false false true 53 15.9 2.06 8.75 0 236848 2022 2022-12-07 2022-10-10 true false false true 425 127.5 10.04 8.75 571 236849 2007 2007-11-30 2007-11-30 false false false true 152.48 152.48 23.44 6.11 0 236850 2007 2007-11-30 2007-11-30 false false false true 232.06 232.07 38.43 6.11 0 236851 2007 2007-11-30 2007-11-30 false false false true 19.33 51.65 3.57 6.11 0 236852 2022 2022-11-15 2022-10-11 true false false false 1243 372.9 17.03 0 236853 2022 2022-11-15 2022-10-11 true false false false 235 70.5 5.35 8.75 320 236854 2022 2022-11-15 2022-10-11 true false false false 235 70.5 4.79 310 236855 2022 2022-11-15 2022-10-11 true false false false 243 72.9 3.35 319 236856 2022 2022-11-15 2022-10-11 true false false true 130 39 2.65 0 236857 2022 2022-11-15 2022-10-11 true false false true 132 39.6 1.82 0 236858 2024 2024-11-13 2024-04-09 true false false true 1257 377.1 68.26 0 236859 2023 2023-11-13 2022-10-11 true false false false 52 15.6 1.7 69 236860 2022 2022-11-17 2022-10-11 true false false false 145 43.5 2.98 191 236861 2022 2022-11-17 2022-10-11 true false false false 144 43.2 2 189 236862 2022 2022-11-23 2022-10-11 true false false false 0 30.6 0.41 31 236863 2022 2022-11-15 2022-10-11 true false false true 130 39 2.65 0 236864 2022 2022-11-15 2022-10-11 true false false true 132 39.6 1.82 0 236865 2023 2023-11-15 2022-10-11 true false false false 1110 333 34.31 8.75 0 236866 2023 2023-11-13 2022-10-11 true false false true 451 135.3 17.74 8.75 0 236867 2023 2023-11-13 2022-10-11 true false false true 607 182.1 19.9 0 236868 2023 2023-11-13 2022-10-11 true false false true 607 182.1 18.28 0 236869 2022 2022-11-15 2022-10-11 true false false false 245 73.5 4.98 0 236870 2022 2022-11-11 2022-10-26 true false false true 40 12 0.56 0 236871 2007 2007-11-30 2007-11-30 false false false true 399.3 148.8 62.39 6.11 0 236872 2025 2025-06-16 2025-03-10 true false false false 322 96.6 18.63 13.98 451 236873 2025 2025-05-13 2025-03-10 true false false false 885 265.5 57.65 12.16 1220 236874 2007 2007-11-30 2007-11-30 false false false true 260.5 260.41 41.23 6.11 0 236875 2007 2007-11-30 2007-11-30 false false false true 309.16 199.8 47.69 6.11 0 236876 2024 2024-11-19 2024-05-16 true false false false 389 116.7 21.3 527 236877 2007 2007-11-30 2007-11-30 false false false true 478.8 178.4 90.76 6.11 0 236878 2007 2007-11-30 2007-11-30 false false false true 107.6 107.6 16.82 6.11 0 236879 2007 2007-11-30 2007-11-30 false false false true 845.71 845.71 140.85 6.11 0 236880 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 236881 2003 2003-07-09 2003-07-08 false false false false 55.37 0 55.37 236882 2007 2007-11-30 2007-11-30 false false false true 48.44 51.65 7.57 6.11 0 236883 2007 2007-11-30 2007-11-30 false false false true 189.28 67.67 29.58 6.11 0 236884 2003 2003-07-09 2003-07-08 false false false false 22.45 0 22.45 236885 2023 2023-04-03 2023-04-03 true false false false -451 -135.3 -2.63 -454 236886 2024 2024-12-10 2024-06-25 true false false false 21 6.3 1.2 11.55 40 236887 2024 2024-11-12 2024-07-23 true false false true 217 65.1 12.4 11.55 306 236888 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 236889 2003 2003-07-09 2003-07-08 false false false false 161.05 0 0 236890 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 236891 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 236892 2022 2022-11-15 2022-10-11 true false false true 809 242.7 11.18 0 236893 2003 2003-07-09 2003-07-08 false false false false 27.44 0 0 236894 2022 2022-11-15 2022-10-11 true false false true 802 240.6 16.36 0 236895 2023 2023-11-15 2022-10-11 true false false true 188 56.4 5.71 8.75 259 236896 2007 2007-11-30 2007-11-30 false false false true 18.44 51.65 4.08 6.11 0 236897 2007 2007-11-30 2007-11-30 false false false true 337.36 337.36 54.93 6.11 0 236898 2007 2007-11-30 2007-11-30 false false false true 319.2 128.11 49.87 6.11 0 236899 2007 2007-11-30 2007-11-30 false false false true 236.72 128.11 36.94 6.11 0 236900 2007 2007-11-30 2007-11-30 false false false true 0 917.08 2.34 6.11 0 236901 2022 2022-11-03 2022-10-11 true false false false 34 10.2 0.69 0 236902 2022 2022-11-03 2022-10-11 true false false true 166 49.8 2.22 0 236903 2022 2022-11-03 2022-10-11 true false false false 111 33.3 1.5 0 236904 2022 2022-11-23 2022-10-11 true false false false 31072.1 12816.95 728.91 8.75 0 236905 2003 2003-07-09 2003-07-08 false false false false 108.85 0 0 236906 2003 2003-07-09 2003-07-08 false false false false 166.81 0 166.81 236907 2003 2003-07-09 2003-07-08 false false false false 132.6 0 132.6 236908 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 236909 2024 2024-09-23 2024-05-31 true false false true 1024 307.2 52.03 1383 236910 2024 2024-11-21 2024-04-08 true false false false 144 43.2 7.91 195 236911 2023 2023-11-15 2022-10-11 true false false true 188 56.4 5.71 8.75 259 236912 2023 2023-11-13 2022-10-11 true false false false 51 15.3 1.99 8.75 77 236913 2022 2022-11-17 2022-10-11 true false false false 51 15.3 1.16 8.75 76 236914 2022 2022-11-17 2022-10-11 true false false false 51 15.3 1.03 67 236915 2022 2022-11-17 2022-10-11 true false false false 52 15.6 0.72 68 236916 2022 2022-11-17 2022-10-12 true false false true 1334 400.2 27.29 0 236917 2022-10-11 true false false false 0 19.1 0.02 8.75 0 236918 2007 2007-11-30 2007-11-30 false false false true 0 140.93 0.44 6.11 0 236919 2007 2007-11-30 2007-11-30 false false false true 237.84 51.65 23.2 6.11 0 236920 2007 2007-11-30 2007-11-30 false false false true 96.78 96.77 12.61 6.11 0 236921 2007 2007-11-30 2007-11-30 false false false true 104 104 16.25 6.11 0 236922 2022 2022-11-03 2022-10-11 true false false false 159 47.7 2.12 0 236923 2003 2003-07-09 2003-07-08 false false false false 99.91 0 99.91 236924 2003 2003-07-09 2003-07-08 false false false false 25.22 0 25.22 236925 2024 2024-12-10 2024-12-09 true false false true 36 10.8 2.02 49 236926 2022 2022-11-30 2022-10-11 true false false true 70 21 1.64 8.75 101 236927 2022 2022-10-19 2022-10-11 true false false true 56 16.8 1.22 8.75 0 236928 2022 2022-10-19 2022-10-11 true false false true 225 67.5 4.38 0 236929 2022 2022-10-19 2022-10-11 true false false true 228 68.4 2.95 0 236930 2022 2022-10-19 2022-10-11 true false false true 56 16.8 1.22 8.75 0 236931 2022 2022-10-19 2022-10-11 true false false true 225 67.5 4.38 0 236932 2022 2022-10-19 2022-10-11 true false false true 228 68.4 2.95 0 236933 2023 2023-11-13 2022-10-11 true false false false 223 66.9 8.93 8.75 0 236934 2022 2022-11-17 2022-10-11 true false false false 219 65.7 4.48 289 236935 2022 2022-11-17 2022-10-11 true false false false 231 69.3 3.18 303 236936 2023 2023-11-13 2022-10-11 true false false false 1203 360.9 47.33 8.75 1620 236937 2007 2007-11-30 2007-11-30 false false false true 290.08 290.08 45.32 6.11 0 236938 2009 2009-07-16 2009-05-08 true false false false 550.06 165.02 50.24 6.11 0 236939 2022 2022-11-04 2022-10-21 true false false true 407 122.1 5.47 0 236940 2003 2003-07-09 2003-07-08 false false false false 54.43 0 54.43 236941 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 236942 2003 2003-07-09 2003-07-08 false false false false 190.88 0 190.88 236943 2003 2003-07-09 2003-07-08 false false false false 103.26 0 103.26 236944 2003 2003-07-09 2003-07-08 false false false false 108.96 0 0 236945 2022 2022-11-23 2022-10-11 true false false false 0 24.3 0.12 24 236946 2023 2023-11-27 2022-10-11 true false false true 58 17.4 2.31 8.75 0 236947 2022 2022-11-23 2022-10-11 true false false true 300 6.95 8.75 0 236948 2022 2022-11-17 2022-10-11 true false false true 510 11.69 8.75 530 236949 2022 2022-11-17 2022-10-11 true false false true 510 10.44 520 236950 2022 2022-11-17 2022-10-11 true false false true 215 2.99 218 236951 2007 2007-11-30 2007-12-24 false false false true 1632.57 1601.4 259.62 6.11 2299 236952 2007 2007-11-30 2007-11-30 false false false true 10715.5 5659.59 1683.71 6.11 0 236953 2007 2007-11-30 2007-11-30 false false false true 101.76 51.65 15.88 6.11 0 236954 2007 2007-11-30 2007-11-30 false false false true 203.27 118.89 31.76 6.11 0 236955 2022 2022-11-17 2022-10-11 true false false true 1503 450.9 30.78 0 236956 2022 2022-11-17 2022-10-11 true false false true 1203 360.9 24.62 0 236957 2022-10-11 true false false false 6 2.1 0.12 8.75 0 236958 2003 2003-07-09 2003-07-08 false false false false 51.17 0 51.17 236959 2003 2003-07-09 2003-07-08 false false false false 29.22 0 0 236960 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 236961 2003 2003-07-09 2003-07-08 false false false false 33.89 0 33.89 236962 2022 2022-11-17 2022-10-11 true false false true 141 42.3 1.97 0 236963 2022 2022-11-17 2022-10-11 true false false true 140 42 2.88 0 236964 2022 2022-11-25 2022-10-11 true false false true 22 6.6 0.51 8.75 38 236965 2022 2022-11-17 2022-10-11 true false false false 45 88.8 2.31 8.75 145 236966 2022 2022-11-17 2022-10-11 true false false false 50 36.4 1.13 88 236967 2022 2022-11-17 2022-10-11 true false false false 52.75 34.58 0.96 88 236968 2022 2022-11-17 2022-10-11 true false false true 140 42 3.22 8.75 194 236969 2022 2022-11-17 2022-10-11 true false false true 140 42 3.22 8.75 194 236970 2007 2007-11-30 2007-11-30 false false false true 583.92 489.17 91.23 6.11 0 236971 2007 2007-11-30 2007-11-30 false false false true 0 232.12 0.3 6.11 0 236972 2007 2007-11-30 2007-11-30 false false false true 0 51.65 1.3 6.11 0 236973 2007 2007-11-30 2007-11-30 false false false true 69.26 69.26 10.82 6.11 0 236974 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 12.45 6.11 0 236975 2022-10-11 true false false false 6 1.8 0.06 8.75 0 236976 2003 2003-07-09 2003-07-08 false false false false 145.66 0 145.66 236977 2022 2022-10-28 2022-10-11 true false false true 1503 450.9 29.74 1984 236978 2022 2022-11-17 2022-10-11 true false false false 62 18.6 1.24 80.76 236979 2022 2022-11-17 2022-10-11 true false false false 114 34.2 1.51 150 236980 2022 2022-10-28 2022-10-11 true false false true 1518 455.4 20.07 1993 236981 2022 2022-11-17 2022-10-11 true false false true 140 42 3.22 8.75 194 236982 2022 2022-11-17 2022-10-11 true false false true 140 42 2.88 185 236983 2022 2022-11-17 2022-10-11 true false false true 141 42.3 1.97 185 236984 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 0 236985 2022 2022-11-17 2022-10-11 true false false true 140 42 2.88 0 236986 2022 2022-11-17 2022-10-11 true false false false 115 34.5 2.62 8.75 0 236987 2022 2022-11-17 2022-10-11 true false false false 126 37.8 2.57 0 236988 2022 2022-11-03 2022-10-11 true false false false 65 19.5 1.25 0 236989 2022 2022-11-03 2022-10-11 true false false false 747.64 224.29 8.88 0 236990 2022 2022-11-03 2022-10-11 true false false true 1518 455.4 20.38 0 236991 2022 2022-11-03 2022-10-11 true false false true 469 140.7 6.3 0 236992 2022 2022-10-28 2022-10-11 true false false true 2177 653.1 43.06 0 236993 2024 2024-11-21 2024-10-25 true false false false 30 9 1.68 11.55 52 236994 2003 2003-07-09 2003-07-08 false false false false 112.45 0 112.45 236995 2007 2007-11-30 2007-11-30 false false false true 135.45 135.45 21.19 6.11 0 236996 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 236997 2007 2007-11-30 2007-11-30 false false false true 105.08 53.06 16.8 6.11 141 236998 2007 2007-11-30 2007-11-30 false false false true 128.38 128.11 20.06 6.11 0 236999 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 237000 2003 2003-07-09 2003-07-08 false false false false 33.07 0 0 237001 2007 2007-11-30 2007-11-30 false false false true 76.9 76.91 12.01 6.11 0 237002 2007 2007-11-30 2007-11-30 false false false true 295.5 252.06 46.17 6.11 0 237003 2024 2024-11-20 2024-03-21 true false false false 69 20.7 3.84 11.55 0 237004 2007 2007-11-30 2007-11-30 false false false true 159.46 159.45 28.02 6.11 0 237005 2007 2007-11-30 2007-11-30 false false false true 365.22 365.22 51.1 6.11 0 237006 2003 2003-07-09 2003-07-08 false false false false 38.77 0 0 237007 2003 2003-07-09 2003-07-08 false false false false 39.52 0 0 237008 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 237009 2003 2003-07-09 2003-07-08 false false false false 530.49 0 530.49 237010 2003 2003-01-01 2005-12-28 false false false false 54.72 22.49 2.47 0 0 237011 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 237012 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 237013 2003 2003-07-09 2003-07-08 false false false false 92.73 0 0 237014 2022 2022-10-28 2022-10-11 true false false true 2177 653.1 28.83 0 237015 2007 2007-11-30 2007-11-30 false false false true 62.86 51.65 9.71 6.11 0 237016 2023 2023-11-15 2022-10-11 true false false false 0 25.23 0.07 8.75 34 237017 2022-10-11 true false false false 0 14.95 0.01 8.75 0 237018 2007 2007-11-30 2007-11-30 false false false true 115.18 51.65 17.8 6.11 0 237019 2007 2007-11-30 2007-11-30 false false false true 62.86 51.65 9.83 6.11 0 237020 2007 2007-11-30 2007-11-30 false false false true 159.56 115.46 24.31 6.11 0 237021 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 237022 2007 2007-11-30 2007-11-30 false false false true 107.12 76.83 16.08 6.11 0 237023 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 237024 2022-10-11 true false false false 6 4.2 0.12 8.75 0 237025 2022 2022-11-03 2022-10-11 true false false true 1503 450.9 30.06 1984 237026 2022 2022-11-03 2022-10-11 true false false true 1518 455.4 20.38 1994 237027 2022 2022-11-23 2022-10-11 true false false false 82 24.6 1.69 0 237028 2022 2022-11-03 2022-10-11 true false false false 463 138.9 9.26 611 237029 2022 2022-11-03 2022-10-11 true false false true 811 243.3 10.89 1065 237030 2022 2022-11-03 2022-10-11 true false false false 340 102 6.59 449 237031 2024 2024-06-06 2024-06-04 true false false true 266 79.8 8.9 11.55 366 237032 2022 2022-11-03 2022-10-11 true false false false 340 102 4.04 446 237033 2022 2022-11-18 2022-10-11 true false false false 1274 382.2 26.1 1682 237034 2022 2022-11-18 2022-10-11 true false false false 1417 425.1 19.48 0 237035 2007 2007-11-30 2007-11-30 false false false true 114.12 85.9 17.83 6.11 0 237036 2022 2022-11-17 2022-10-11 true false false false 143 42.9 1.97 0 237037 2022 2022-11-17 2022-10-11 true false false false 972 291.6 11.8 0 237038 2022 2022-11-17 2022-10-11 true false false false 410 123 8.09 0 237039 2022 2022-11-17 2022-10-11 true false false false 129 38.7 2.63 0 237040 2022 2022-11-17 2022-10-11 true false false false 736 220.8 14.5 0 237041 2003 2003-07-09 2003-07-08 false false false false 36.98 0 0 237042 2023 2023-11-13 2022-10-11 true false false false 55 16.5 2.15 8.75 82 237043 2022 2022-11-17 2022-10-11 true false false false 211 63.3 4.31 0 237044 2022 2022-11-17 2022-10-11 true false false false 219 65.7 3.04 0 237045 2023 2023-11-13 2022-10-11 true false false false 20 6 0.77 8.75 0 237046 2023 2023-11-13 2022-10-11 true false false true 40 12 1.32 0 237047 2022-10-11 true false false false 0 17.19 0.01 8.75 0 237048 2022 2022-11-17 2022-10-11 true false false true 922 276.6 21.11 8.75 0 237049 2022 2022-11-17 2022-10-11 true false false true 922 276.6 18.87 0 237050 2007 2007-11-30 2007-11-30 false false false true 55.84 51.65 8.73 6.11 0 237051 2022 2022-11-17 2022-10-11 true false false true 931 279.3 12.95 0 237052 2022 2022-11-17 2022-10-11 true false false true 829 248.7 11.53 0 237053 2022 2022-11-23 2022-10-11 true false false true 231 69.3 4.8 0 237054 2022 2022-11-17 2022-10-11 true false false true 631 189.3 12.91 0 237055 2022 2022-11-17 2022-10-11 true false false true 822 246.6 16.83 0 237056 2022 2022-11-18 2022-10-11 true false false true 184 55.2 3.78 0 237057 2022 2022-11-18 2022-10-11 true false false true 188 56.4 2.62 0 237058 2022 2022-11-18 2022-10-11 true false false true 18 5.4 0.24 0 237059 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53 237060 2003 2003-07-09 2003-07-08 false false false false 80.38 0 80.38 237061 2003 2003-07-09 2003-07-08 false false false false 132.26 0 132.26 237062 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 237063 2003 2003-07-09 2003-07-08 false false false false 111.3 0 111.3 237064 2007 2007-11-30 2007-11-30 false false false true 1162.6 1162.6 188.04 6.11 0 237065 2003 2003-07-09 2003-07-08 false false false false 768.35 0 0 237066 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 237067 2003 2003-07-09 2003-07-08 false false false false 315.31 0 0 237068 2007 2007-11-30 2007-11-30 false false false true 3022.6 3022.6 473.38 6.11 0 237069 2007 2007-11-30 2007-11-30 false false false true 4364.43 4364.43 686.18 6.11 0 237070 2007 2007-11-30 2007-11-30 false false false true 430.2 347.99 67.22 6.11 0 237071 2007 2007-11-30 2007-11-30 false false false true 13.76 51.65 2.48 6.11 0 237072 2022 2022-11-15 2022-10-11 true false false true 186 55.8 2.59 0 237073 2007 2007-11-30 2007-11-30 false false false true 46.45 51.65 8.33 6.11 0 237074 2025 2025-06-16 2025-03-10 true false false true 62 18.6 2.48 12.16 0 237075 2024 2024-11-21 2024-07-11 true false false true 1137 341.1 62.62 0 237076 2024 2024-11-12 2024-04-30 true false false true 33 9.9 1.79 11.55 56 237077 2007 2007-11-30 2007-11-30 false false false true 0 584.57 1.09 6.11 0 237078 2007 2007-11-30 2007-11-30 false false false true 331.71 176.83 53.4 6.11 0 237079 2003 2003-07-09 2003-07-08 false false false false 61.51 0 61.51 237080 2007 2007-11-30 2007-11-30 false false false true 4.89 51.65 0.72 6.11 0 237081 2003 2003-07-09 2003-07-08 false false false false 58.66 0 0 237082 2007 2007-11-30 2007-11-30 false false false true 0 140.93 0.44 6.11 0 237083 2007 2007-11-30 2007-11-30 false false false true 230.76 51.65 24.86 6.11 0 237084 2007 2007-11-30 2007-11-30 false false false true 209.04 54.66 32.67 6.11 0 237085 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 237086 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 237087 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 237088 2023 2023-11-27 2022-10-11 true false false true 868 260.4 34.81 8.75 0 237089 2007 2007-11-30 2007-11-30 false false false true 82.1 82.1 13.62 6.11 0 237090 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 237091 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 237092 2022 2022-11-15 2022-10-11 true false false true 91 27.3 1.84 0 237093 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 237094 2003 2003-07-09 2003-07-08 false false false false 20.77 0 0 237095 2003 2003-07-09 2003-07-08 false false false false 23.86 0 0 237096 2023 2023-11-14 2022-10-11 true false false true 151 45.3 5.96 8.75 0 237097 2023 2023-11-14 2022-10-11 true false false true 186 55.8 6.12 0 237098 2022 2022-10-28 2022-10-12 true false false false 970 291 21.47 8.75 0 237099 2022 2022-10-28 2022-10-11 true false false false 959 287.7 18.97 0 237100 2023 2023-11-14 2022-10-11 true false false false 33.32 10 1.31 8.75 0 237101 2022 2022-10-28 2022-10-11 true false false false 974 292.2 12.86 0 237102 2007 2007-11-30 2007-11-30 false false false true 0 71.41 6.11 0 237103 2007 2007-11-30 2007-11-30 false false false true 0 337.56 6.11 0 237104 2007 2007-11-30 2007-11-30 false false false true 297.1 51.65 7.71 6.11 0 237105 2007 2007-11-30 2007-11-30 false false false true 0 234.88 1.36 6.11 0 237106 2009 2009-07-16 2009-05-08 true false false false 27.13 19.69 3.25 6.11 0 237107 2022 2022-11-15 2022-10-11 true false false true 103 30.9 1.45 0 237108 2024 2024-11-20 2024-07-04 true false false false 85 25.5 4.73 11.55 0 237109 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 237110 2003 2003-07-09 2003-07-08 false false false false 84.53 0 84.53 237111 2003 2003-07-09 2003-07-08 false false false false 61.51 0 61.51 237112 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 237113 2007 2007-11-30 2007-11-30 false false false true 21575.65 21575.66 3373.71 6.11 0 237114 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 237115 2022 2022-11-17 2022-10-12 true false false false 325 97.5 6.88 0 237116 2022 2022-10-28 2022-10-12 true false false false 1032 309.6 20.4 0 237117 2023 2023-11-27 2022-10-12 true false false false 255 76.5 10.04 8.75 350 237118 2023 2023-11-13 2022-10-12 true false false false 60 18 2.32 8.75 89 237119 2023 2023-11-14 2022-10-12 true false false false 366 109.8 11.3 0 237120 2007 2007-11-30 2007-12-24 false false false true 28789.9 28789.9 4578.38 6.11 0 237121 2007 2007-11-30 2007-11-30 false false false true 230.76 51.65 24.86 6.11 0 237122 2022 2022-10-19 2022-10-12 true false false true 1148 344.4 22.35 0 237123 2007 2007-11-30 2007-11-30 false false false true 177.6 100.56 27.75 6.11 312 237124 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 237125 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 237126 2003 2003-07-09 2003-07-08 false false false false 21.04 0 21.04 237127 2007 2007-11-30 2007-11-30 false false false true 90.78 53.14 15.31 6.11 163.85 237128 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 237129 2022 2022-10-27 2025-03-10 true false false false 190 2.52 193 237130 2007 2007-11-30 2007-11-30 false false false true 958.92 958.91 131.43 6.11 0 237131 2022 2022-11-14 2022-10-12 true false false true 41 12.3 0.93 8.75 63 237132 2022 2022-11-14 2022-10-12 true false false true 41 12.3 0.83 54 237133 2022 2022-11-14 2022-10-12 true false false true 41 12.3 0.57 54 237134 2022 2022-11-08 2022-10-12 true false true true 1783.44 670.32 40.26 8.75 0 237135 2022 2022-11-08 2022-10-12 true false false true 1783 534.9 35.94 0 237136 2022 2022-11-08 2022-10-12 true false false true 1800 540 24.47 0 237137 2007 2007-11-30 2007-11-30 false false false true 114.16 100.56 18.07 6.11 239 237138 2022 2022-10-19 2022-10-12 true false false true 319 95.7 6.22 0 237139 2022 2022-10-19 2022-10-12 true false false true 322 96.6 4.16 0 237140 2022 2022-11-18 2022-10-12 true false false true 66 19.8 1.33 0 237141 2022 2022-11-18 2022-10-12 true false false true 67 20.1 0.92 0 237142 2024 2024-11-25 2022-09-27 true false false false 72 21.6 4.15 8.75 0 237143 2022 2022-11-30 2022-10-12 true false false true 121 36.3 2.55 0 237144 2025 2025-03-10 2025-03-10 true false false false -846.5 -253.95 -41.81 -888 237145 2003 2003-07-09 2003-07-08 false false false false 75.78 0 75.78 237146 2007 2007-11-30 2007-11-30 false false false true 10.74 51.65 1.7 6.11 0 237147 2007 2007-11-30 2007-11-30 false false false true 971.38 971.38 151.78 6.11 528.76 237148 2003 2003-07-09 2003-07-08 false false false false 58.95 0 58.95 237149 2022 2022-10-19 2022-10-12 true false false true 31 9.3 0.6 0 237150 2022 2022-10-19 2022-10-12 true false false true 31 9.3 0.4 0 237151 2023 2023-11-15 2022-10-12 true false false false 310 93 12.01 8.75 0 237152 2023 2023-11-27 2022-10-12 true false false false 255 76.5 10.42 8.75 0 237153 2022 2022-10-28 2022-10-12 true false false false 2435 730.5 46.99 0 237154 2022 2022-10-28 2022-10-12 true false false true 4074 1222.2 53.88 0 237155 2022 2022-11-17 2022-10-12 true false false false 109 32.7 2.5 8.75 153 237156 2022 2022-11-17 2022-10-12 true false false false 109 32.7 2.24 144 237157 2007 2007-11-30 2007-11-30 false false false true 259.52 100.21 39.3 6.11 0 237158 2009 2009-07-16 2009-05-08 true false false false 22.66 31.97 11.67 6.11 0 237159 2022 2022-11-17 2022-10-12 true false false false 226 67.8 3.14 0 237160 2003 2003-07-09 2003-07-08 false false false false 146.15 0 146.15 237161 2022 2022-11-17 2022-10-12 true false false false 224 67.2 4.59 0 237162 2003 2003-07-09 2003-07-08 false false false false 43.24 0 43.24 237163 2022 2022-11-17 2022-10-12 true false false false 53 16.2 0.85 70 237164 2023 2023-11-13 2022-10-12 true false false true 248 74.4 9.73 8.75 0 237165 2023 2023-11-13 2022-10-12 true false false false 74 44.7 2.89 0 237166 2023 2023-11-13 2022-10-12 true false false false 63 18.9 2.49 8.75 93 237167 2023 2023-11-13 2022-10-12 true false false false 67 20.1 2.2 89 237168 2022 2022-11-23 2022-10-12 true false false false 279 83.7 5.87 369 237169 2022 2022-10-12 2022-10-12 true false false false -310 -93 -6.28 -316 237170 2022 2022-10-12 2022-10-12 true false false false -304 -91.2 -5.53 -310 237171 2022 2022-10-12 2022-10-12 true false false false -304 -91.2 -3.59 -308 237172 2022 2022-11-18 2022-10-12 true false false false 47 14.1 0.94 62 237173 2022 2022-10-12 2022-10-12 true false false false -335 -100.5 -2.97 -338 237174 2022 2022-10-12 2022-10-12 true false false false -335 -100.5 -2.88 -338 237175 2007 2007-11-30 2007-11-30 false false false true 595.03 391.48 95 6.11 0 237176 2022 2022-11-11 2022-10-26 true false false true 1708 512.4 23.39 0 237177 2024 2024-11-12 2024-03-06 true false false false 163 48.9 8.99 11.55 0 237178 2007 2007-11-30 2007-11-30 false false false true 134.1 51.65 20.95 6.11 0 237179 2022 2022-11-03 2022-10-12 true false false true 2893 867.9 57.79 0 237180 2007 2007-11-30 2007-11-30 false false false true 45.45 51.65 8.8 6.11 0 237181 2003 2003-07-09 2003-07-08 false false false false 121.47 0 34.7 237182 2007 2007-11-30 2007-11-30 false false false true 244.04 244.04 38.95 6.11 0 237183 2003 2003-07-09 2003-07-08 false false false false 157.4 0 0 237184 2022 2022-11-03 2022-10-12 true false false true 2893 867.9 38.86 0 237185 2007 2007-11-30 2007-11-30 false false false true 295.5 252.06 46.17 6.11 0 237186 2003 2003-07-09 2003-07-08 false false false false 133.75 0 133.75 237187 2022 2022-11-03 2022-10-12 true false false true 2893 867.9 64.8 8.75 0 237188 2003 2003-07-09 2003-07-08 false false false false 56.37 0 56.37 237189 2022 2022-11-18 2022-10-12 true false false false 219 65.7 4.48 0 237190 2022 2022-11-18 2022-10-12 true false false false 230 69 3.18 0 237191 2022 2022-10-17 2022-10-12 true false false true 1928 578.4 37.38 0 237192 2007 2007-11-30 2007-11-30 false false false true 60.62 54.28 10.08 6.11 0 237193 2025 2025-03-14 2024-10-16 true false false false 53 15.9 3.28 13.36 86 237194 2007 2007-11-30 2007-12-24 false false false true 397.47 397.47 63.21 6.11 0 237195 2022 2022-10-17 2022-10-12 true false false true 1947 584.1 24.98 0 237196 2003 2003-07-09 2003-07-08 false false false false 163.71 0 163.71 237197 2003 2003-07-09 2003-07-08 false false false false 126.94 0 0 237198 2003 2003-07-09 2003-07-08 false false false false 56.37 0 56.37 237199 2022 2022-11-18 2022-10-12 true false false false 85 49.74 1.74 136 237200 2022 2022-11-18 2022-10-12 true false false false 39 29.94 0.67 70 237201 2023 2023-11-15 2022-10-12 true false false false 63 18.9 2.49 8.75 93 237202 2022 2022-11-18 2022-10-12 true false false true 22 6.6 0.46 29 237203 2022 2022-11-18 2022-10-12 true false false true 22 6.6 0.31 29 237204 2007 2007-11-30 2007-11-30 false false false true 708.58 199.4 110.72 6.11 0 237205 2007 2007-11-30 2007-11-30 false false false true 35.14 51.65 6.25 6.11 0 237206 2022 2022-11-03 2022-10-12 true false false true 654 196.2 13.07 0 237207 2022 2022-11-03 2022-10-12 true false false true 654 196.2 8.78 0 237208 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237209 2003 2003-07-09 2003-07-08 false false false false 20.51 0 0 237210 2003 2003-07-09 2003-07-08 false false false false 195.63 0 0 237211 2022 2022-11-17 2022-10-12 true false false true 190 57 2.65 0 237212 2007 2007-11-30 2007-11-30 false false false true 2268.55 2268.55 369.15 6.11 0 237213 2023 2023-11-15 2022-10-12 true false false false 67 20.1 2.2 89 237214 2022 2022-11-17 2022-10-12 true false false true 455 136.5 6.32 0 237215 2022 2022-11-30 2022-10-12 true false false false 381 114.3 5.47 501 237216 2022 2022-11-17 2022-10-12 true false false true 752 225.6 17.21 8.75 0 237217 2022 2022-11-17 2022-10-12 true false false true 752 225.6 15.39 0 237218 2022 2022-11-17 2022-10-12 true false false true 759 227.7 10.55 0 237219 2024 2024-09-23 2024-03-04 true false false false 113 33.9 5.73 153 237220 2007 2007-11-30 2007-11-30 false false false true 499.48 62.56 78.05 6.11 0 237221 2007 2007-11-30 2007-11-30 false false false true 72.86 51.65 12.25 6.11 143 237222 2022 2022-10-19 2022-10-12 true false false true 1658 497.4 32.28 0 237223 2022 2022-10-19 2022-10-12 true false false true 1674 502.2 21.6 0 237224 2022 2022-11-17 2022-10-12 true false false true 451 135.3 9.21 0 237225 2022 2022-11-17 2022-10-12 true false false true 451 135.3 9.21 0 237226 2022 2022-11-03 2022-10-12 true false false true 662 198.6 8.9 0 237227 2022 2022-10-12 2022-10-12 true false false true 3232 969.6 62.13 0 237228 2007 2007-11-30 2007-11-30 false false false true 444.94 290.08 70.41 6.11 0 237229 2003 2003-07-09 2003-07-08 false false false false 101.91 0 101.91 237230 2003 2003-07-09 2003-07-08 false false false false 32.43 0 32.43 237231 2003 2003-07-09 2003-07-08 false false false false 35.4 0 35.4 237232 2003 2003-07-09 2003-07-08 false false false false 128.51 0 128.51 237233 2003 2003-07-09 2003-07-08 false false false false 94.67 0 94.67 237234 2003 2003-07-09 2003-07-08 false false false false 148.86 0 0 237235 2024 2024-11-12 2024-02-22 true false false true 2095 628.5 119.67 11.55 0 237236 2007 2007-11-30 2007-11-30 false false false true 397.76 51.65 60.13 6.11 0 237237 2007 2007-11-30 2007-11-30 false false false true 0 51.65 1.3 6.11 0 237238 2007 2007-11-30 2007-11-30 false false false true 187.33 51.65 30.26 6.11 0 237239 2007 2007-11-30 2007-11-30 false false false true 78.76 78.76 12.31 6.11 0 237240 2007 2007-11-30 2007-11-30 false false false true 0 126.28 1.1 6.11 0 237241 2007 2007-11-30 2007-11-30 false false false true 548.54 105.57 87.07 6.11 0 237242 2022 2022-10-12 2022-10-12 true false false false 3054 920.45 39.53 0 237243 2024 2024-11-21 2024-04-03 true false false false 1798 539.4 103.81 11.55 0 237244 2003 2003-07-09 2003-07-08 false false false false 82.43 0 82.43 237245 2022 2022-10-28 2022-10-12 true false false true 1979 593.7 39.13 0 237246 2007 2007-11-30 2007-11-30 false false false true 74.58 74.58 19.41 6.11 0 237247 2023 2023-11-13 2022-10-12 true false false false 17 5.1 0.54 23 237248 2022 2022-11-03 2022-10-12 true false false false 64 19.2 1.29 0 237249 2022 2022-11-03 2022-10-12 true false false false 65 19.5 0.88 0 237250 2022 2022-10-17 2022-10-12 true false false true 977 293.1 21.33 8.75 0 237251 2022 2022-10-17 2022-10-12 true false false true 977 293.1 18.96 0 237252 2022 2022-10-17 2022-10-12 true false false true 986 295.8 12.67 0 237253 2022 2022-10-28 2022-10-12 true false false true 1998 599.4 26.41 0 237254 2007 2007-11-30 2007-11-30 false false false true 40.4 51.65 6.31 6.11 0 237255 2022 2022-11-18 2022-10-12 true false false true 2231 669.3 45.73 0 237256 2022 2022-11-18 2022-10-12 true false false false 38 11.4 0.74 0 237257 2022 2022-11-18 2022-10-12 true false false false 475 161.56 6.63 0 237258 2022-10-12 true false false false 0 5.42 8.75 0 237259 2022 2022-11-18 2022-10-12 true false false true 18 5.4 0.24 0 237260 2024 2024-11-20 2024-04-29 true false false true 89 26.7 4.95 11.55 0 237261 2022 2022-11-17 2022-10-12 true false false true 765 229.5 15.65 0 237262 2007 2007-11-30 2007-11-30 false false false true 878.42 878.41 138.08 6.11 0 237263 2003 2003-07-09 2003-07-08 false false false false 47.1 0 47.1 237264 2022 2022-11-04 2022-10-12 true false false true 831 249.3 16.64 0 237265 2022 2022-11-14 2022-10-12 true false false true 131 39.3 2.68 0 237266 2022 2022-11-14 2022-10-12 true false false true 132 39.6 1.82 0 237267 2023 2023-11-13 2022-10-12 true false false true 1153 345.9 37.81 8.75 1545 237268 2023 2023-11-13 2022-10-12 true false false false 41 12.3 1.57 8.75 64 237269 2022 2022-11-08 2022-10-12 true false false true 123 36.9 2.49 0 237270 2022 2022-11-08 2022-10-12 true false false true 41 12.3 0.55 0 237271 2023 2023-11-15 2022-10-12 true false false false 624 187.2 18.92 8.75 0 237272 2023 2023-11-27 2022-10-12 true false false true 2519 755.7 101.01 8.75 0 237273 2022 2022-11-23 2022-10-12 true false false true 335 100.5 6.92 442 237274 2022 2022-11-23 2022-10-12 true false false true 192 57.6 4.45 8.75 263 237275 2007 2007-11-30 2007-11-30 false false false true 173.14 173.15 27.05 6.11 0 237276 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 237277 2022 2022-11-04 2022-10-12 true false false true 834 250.2 11.24 0 237278 2022 2022-11-08 2022-10-28 true false false true 3327 998.1 45.26 0 237279 2003 2003-07-09 2003-07-08 false false false false 127.86 0 127.86 237280 2007 2007-11-30 2007-11-30 false false false true 23.41 51.65 3.86 6.11 0 237281 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 237282 2007 2007-11-30 2007-11-30 false false false true 630.51 630.51 122.16 6.11 0 237283 2009 2009-07-16 2009-05-08 true false false false 76.02 22.81 6.98 6.11 0 237284 2025 2025-05-13 2025-04-09 true false false true 1033 309.9 67.03 12.39 0 237285 2022 2022-11-17 2022-10-12 true false false true 773 231.9 10.75 0 237286 2022 2022-11-17 2022-10-12 true false false true 104 31.2 1.46 0 237287 2022 2022-11-17 2022-10-12 true false false true 1506 451.8 30.82 0 237288 2022 2022-11-25 2022-10-12 true false false false 131 3.04 8.75 143 237289 2022 2022-11-25 2022-10-12 true false false false 131 2.72 134 237290 2023 2023-11-14 2022-10-12 true false false true 431 129.3 13.3 8.75 582 237291 2023 2023-11-13 2022-10-12 true false false false 21 6.3 0.8 8.75 37 237292 2022 2022-11-17 2022-10-12 true false false true 607 182.1 8.43 0 237293 2022 2022-11-17 2022-10-12 true false false false 77 23.1 1.6 0 237294 2022 2022-11-17 2022-10-12 true false false true 601 180.3 12.29 0 237295 2022-10-12 true false false false 14 4.2 0.3 8.75 0 237296 2024 2024-11-20 2024-10-22 true false false false 178 63.3 10.76 11.55 0 237297 2022 2022-10-12 2022-10-12 true false false true 7554 2266.2 145.21 0 237298 2007 2007-11-30 2007-11-30 false false false true 13.88 51.65 2.17 6.11 0 237299 2003 2003-07-09 2003-07-08 false false false false 125.87 0 125.87 237300 2007 2007-11-30 2007-11-30 false false false true 248.94 51.65 38.9 6.11 0 237301 2007 2007-11-30 2007-11-30 false false false true 68.82 54.74 10.76 6.11 0 237302 2007 2007-11-30 2007-11-30 false false false true 416.74 373.56 65.11 6.11 0 237303 2007 2007-11-30 2007-11-30 false false false true 29.57 51.65 5.4 6.11 92.73 237304 2022 2022-11-03 2022-10-12 true false false true 7904 157.92 0 237305 2003 2003-07-09 2003-07-08 false false false false 84.61 0 0 237306 2022 2022-11-03 2022-10-12 true false false true 3776 50.69 0 237307 2003 2003-07-09 2003-07-08 false false false false 84.61 0 0 237308 2022 2022-11-03 2022-10-12 true false false false 1617 36.12 8.75 0 237309 2003 2003-07-09 2003-07-08 false false false false 56.88 0 0 237310 2022 2022-11-03 2022-10-12 true false false true 686 205.8 13.69 0 237311 2022 2022-11-03 2022-10-12 true false false true 686 205.8 9.21 0 237312 2022 2022-11-17 2022-10-12 true false false true 266 79.8 3.69 0 237313 2022 2022-10-12 2022-10-12 true false false true 7626 2287.8 96.59 0 237314 2022 2022-11-25 2022-10-12 true false false false 104 31.2 2.42 8.75 146 237315 2022 2022-10-19 2022-10-12 true false false true 3492 1047.6 67.97 0 237316 2022 2022-11-17 2022-10-12 true false false true 70 21 1.42 0 237317 2022 2022-10-28 2022-10-12 true false false false 505.04 151.51 10 0 237318 2022 2022-11-25 2022-10-12 true false false true 510 11.83 8.75 531 237319 2022 2022-10-17 2022-10-12 true false false true 482 144.6 10.5 8.75 646 237320 2022 2022-10-17 2022-10-12 true false false true 482 144.6 9.34 636 237321 2022 2022-10-19 2022-10-12 true false false false 2990 897 58.2 0 237322 2023 2023-11-27 2022-10-12 true false false true 826 247.8 33.12 8.75 0 237323 2022 2022-10-17 2022-10-12 true false false true 486 145.8 6.22 638 237324 2022 2022-10-12 2022-10-12 true false false false -164 -49.2 -164 237325 2007 2007-11-30 2007-11-30 false false false true 18.69 51.65 3.93 6.11 0 237326 2007 2007-11-30 2007-11-30 false false false true 508.49 508.49 65.85 6.11 0 237327 2022 2022-11-14 2022-10-12 true false false true 415 124.5 5.72 0 237328 2022 2022-10-17 2022-10-12 true false false false 482 144.6 9.34 0 237329 2003 2003-07-09 2003-07-08 false false false false 127.11 0 127.11 237330 2022 2022-10-17 2022-10-12 true false false false 448 134.4 5.82 0 237331 2022 2022-11-14 2022-10-12 true false false true 17 5.1 0.33 22 237332 2022 2022-11-14 2022-10-12 true false false true 17 5.1 0.22 22 237333 2022 2022-11-14 2022-10-12 true false false false 178 53.4 3.61 0 237334 2024-07-23 true false false false 0 15.48 11.55 0 237335 2022 2022-11-25 2022-10-12 true false false false 87 26.1 1.99 8.75 124 237336 2022 2022-10-19 2022-10-12 true false false true 676 202.8 13.14 0 237337 2024 2024-11-21 2024-05-24 true false false false 257 77.1 14.33 11.55 0 237338 2022 2022-11-25 2022-10-12 true false false false 87 26.1 1.78 115 237339 2022 2022-10-19 2022-10-12 true false false true 683 204.9 8.8 0 237340 2007 2007-11-30 2007-11-30 false false false true 398.54 292.29 30.18 6.11 0 237341 2007 2007-11-30 2007-11-30 false false false true 151.84 151.84 23.73 6.11 0 237342 2022 2022-10-19 2022-10-12 true false false true 3492 1047.6 45.13 0 237343 2022 2022-11-14 2022-10-12 true false false false 416 124.8 8.56 0 237344 2022 2022-11-14 2022-10-12 true false false false 286 85.8 3.95 0 237345 2022 2022-11-14 2022-10-12 true false false true 581 174.3 8.02 0 237346 2007 2007-11-30 2007-11-30 false false false true 203.07 177.55 32.55 6.11 0 237347 2025 2025-05-13 2025-03-11 true false false true 1770 531 67.51 12.16 0 237348 2003 2003-07-09 2003-07-08 false false false false 24.53 0 24.53 237349 2003 2003-07-09 2003-07-08 false false false false 317.41 0 317.41 237350 2003 2003-07-09 2003-07-08 false false false false 491.76 0 0 237351 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 237352 2022 2022-10-19 2022-10-12 true false false true 1749 524.7 34.24 0 237353 2022 2022-10-19 2022-10-12 true false false true 586 175.8 7.57 0 237354 2022 2022-11-03 2022-10-12 true false false true 128 38.4 2.85 8.75 178 237355 2022 2022-11-03 2022-10-12 true false false true 128 38.4 2.55 169 237356 2022 2022-11-03 2022-10-12 true false false true 128 38.4 1.72 168 237357 2007 2007-11-30 2007-11-30 false false false true 439.04 439.03 68.6 6.11 0 237358 2007 2007-11-30 2007-11-30 false false false true 24.3 51.65 3.79 6.11 0 237359 2007 2007-11-30 2007-11-30 false false false true 656.5 392 102.58 6.11 0 237360 2007 2007-11-30 2007-11-30 false false false true 0.41 51.65 0.49 6.11 0 237361 2007 2007-11-30 2007-11-30 false false false true 69.16 69.15 10.81 6.11 0 237362 2022 2022-10-19 2022-10-12 true false false true 2978 893.4 58.17 0 237363 2007 2007-11-30 2007-11-30 false false false true 24.47 51.65 4.74 6.11 87 237364 2022 2022-10-19 2022-10-12 true false false true 114 34.2 1.48 0 237365 2007 2007-11-30 2007-11-30 false false false true 334.77 51.65 53.28 6.11 0 237366 2007 2007-11-30 2007-11-30 false false false true 66.69 51.65 11.06 6.11 0 237367 2007 2007-11-30 2007-11-30 false false false true 133.66 133.66 19.71 6.11 0 237368 2003 2003-07-09 2003-07-08 false false false false 87.23 0 87.23 237369 2022 2022-10-19 2022-10-12 true false false true 1811 543.3 35.24 0 237370 2022 2022-10-19 2022-10-12 true false false false 1030 309 11.73 0 237371 2022 2022-11-17 2022-10-13 true false false true 450 135 9.19 0 237372 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.04 13.32 140 237373 2022 2022-10-17 2022-10-12 true false false false 1438 431.4 27.88 1897 237374 2022 2022-10-17 2022-10-12 true false false false 508 152.4 6.43 667 237375 2022 2022-11-23 2022-10-12 true false false true 2041 612.3 47.11 8.75 0 237376 2022 2022-10-17 2022-10-12 true false false true 480 144 9.3 633 237377 2007 2007-11-30 2007-11-30 false false false true 246.52 79.71 36.07 6.11 0 237378 2025 2025-03-14 2024-07-24 true false false true 1277 383.1 78.98 13.32 0 237379 2022 2022-11-14 2022-10-12 true false false true 138 41.4 3.14 8.75 0 237380 2007 2007-12-31 2007-12-31 false false false true 0 51.65 6.11 19 237381 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 237382 2024 2024-11-21 2024-07-23 true false false true 1144 343.2 63.01 0 237383 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 12.16 44 237384 2003 2003-07-09 2003-07-08 false false false false 156.72 0 156.72 237385 2022 2022-10-17 2022-10-12 true false false true 484 145.2 6.2 635 237386 2022 2022-11-14 2022-10-12 true false false true 304 91.2 4.21 0 237387 2023 2023-12-05 2022-10-12 true false false false 323 306 14.37 8.75 0 237388 2023 2023-11-13 2022-10-12 true false false false 28 8.4 1.1 8.75 46 237389 2023 2023-11-13 2022-10-12 true false false false 16 4.8 0.51 21 237390 2023 2023-11-13 2022-10-12 true false false false 28 8.4 1.1 8.75 46 237391 2023 2023-11-13 2022-10-12 true false false false 16 4.8 0.51 21 237392 2022 2022-11-14 2022-10-12 true false false true 138 41.4 2.8 0 237393 2003 2003-07-09 2003-07-08 false false false false 18.16 0 0 237394 2003 2003-07-09 2003-07-08 false false false false 148.09 0 148.09 237395 2008 2008-01-02 2008-01-02 false false true false 11273.43 5636.72 922.33 6.11 0 237396 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.45 237397 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 237398 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 237399 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 237400 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 237401 2022 2022-10-19 2022-10-12 true false false true 3608 1082.4 70.22 0 237402 2022 2022-10-19 2022-10-12 true false false true 3642 1092.6 46.99 0 237403 2022 2022-11-03 2022-10-12 true false false false 73 21.9 1.41 96 237404 2022 2022-11-03 2022-10-12 true false false false 736 220.8 9.89 967 237405 2008 2008-01-02 2008-01-02 true false false false 86.55 25.97 6.73 6.11 125 237406 2008 2008-01-07 2008-01-07 false false false true 97.85 97.85 9.91 6.11 166 237407 2008 2008-01-07 2008-01-07 false false false true 34.14 51.65 2.66 6.11 95 237408 2008 2008-01-14 2008-01-08 false false false true 69.59 69.59 13.7 6.11 141 237409 2008 2008-01-09 2008-01-09 false false false true 84.12 84.12 5.97 6.11 180 237410 2008 2008-01-09 2008-01-09 true false false false 46.67 32 7.92 6.11 93 237411 2008 2008-01-09 2008-01-09 true false false false 46.67 32 7.92 6.11 0 237412 2025 2025-03-14 2024-07-18 true false false true 1223 366.9 75.6 12.16 0 237413 2025 2025-03-14 2024-05-02 true false false true 322 96.6 19.83 12.16 0 237414 2025 2025-03-14 2024-11-29 true false false false 72 4.45 12.16 0 237415 2025 2025-06-16 2025-03-11 true false false false 946.73 284.02 63.19 1.9 1296 237416 2023 2023-11-15 2022-10-12 true false false true 2919 875.7 115.14 8.75 0 237417 2022 2022-10-28 2022-10-12 true false false true 480 144 9.48 633 237418 2022 2022-10-28 2022-10-12 true false false true 1316 394.8 29.2 8.75 0 237419 2022 2022-10-28 2022-10-12 true false false true 484 145.2 6.39 636 237420 2022 2022-11-14 2022-10-12 true false false false 446 133.8 6.12 0 237421 2022 2022-11-21 2022-04-22 true false false false 46 13.8 1.06 8.75 0 237422 2022 2022-10-28 2022-10-12 true false false true 1316 394.8 26.02 0 237423 2022 2022-11-03 2022-10-12 true false false false 944 283.2 21.18 8.75 0 237424 2022 2022-10-28 2022-10-12 true false false true 1316 394.8 17.42 0 237425 2006 2006-09-11 2008-01-14 true false false false 573.28 171.98 25.08 6.11 0 237426 2025 2025-03-14 2024-10-01 true false false true 907 272.1 56.07 12.16 0 237427 2022 2022-11-03 2022-10-12 true false false false 944 283.2 18.87 0 237428 2022 2022-11-03 2022-10-12 true false false false 953 285.9 12.8 0 237429 2022 2022-11-18 2022-10-12 true false false false 46 13.8 0.92 61 237430 2022 2022-11-18 2022-10-12 true false false false 49 14.7 0.67 64 237431 2022 2022-11-25 2022-10-12 true false false false 49 14.7 0.68 64 237432 2022 2022-11-03 2022-10-12 true false false false 111 33.3 2.24 0 237433 2025 2025-03-14 2024-07-24 true false false true 515 154.5 31.85 14.39 0 237434 2018 2018-04-20 2022-10-12 true false false true 73 21.9 0.69 8.75 0 237435 2023 2023-11-27 2022-10-12 true false false true 1749 524.7 70.15 8.75 0 237436 2023 2023-11-13 2022-10-12 true false false false 255 76.5 9.85 8.75 0 237437 2022 2022-11-17 2022-10-12 true false false true 88 26.4 1.78 116 237438 2022 2022-10-17 2022-10-12 true false false true 451 135.3 8.73 0 237439 2022 2022-10-17 2022-10-12 true false false true 455 136.5 5.83 0 237440 2022 2022-11-14 2022-10-12 true false false true 411 123.3 8.35 0 237441 2022 2022-11-11 2022-10-12 true false false true 455 136.5 6.23 0 237442 2006 2006-09-11 2008-01-14 true false false false 102.5 30.76 8.47 0 141.73 237443 2025 2025-03-14 2024-10-18 true false false true 1821 546.3 112.57 12.16 0 237444 2025 2025-05-13 2025-03-11 true false false true 104 31.2 5.82 12.39 0 237445 2008 2008-01-14 2008-01-14 true false false false 25.64 7.7 1.26 6.11 41 237446 2022 2022-11-23 2022-10-12 true false false true 451 135.3 9.31 0 237447 2003 2003-07-09 2003-07-08 false false false false 64.13 0 64.13 237448 2003 2003-07-09 2003-07-08 false false false false 61.09 0 61.09 237449 2003 2003-07-09 2003-07-08 false false false false 50.49 0 50.49 237450 2023 2023-11-15 2022-10-12 true false false false 160 48 6.2 8.75 0 237451 2022 2022-11-23 2022-10-12 true false false true 446 133.8 9.21 0 237452 2022 2022-11-17 2022-10-12 true false false true 88 26.4 1.2 116 237453 2023 2023-11-15 2022-10-12 true false false true 107 32.1 3.54 0 237454 2023 2023-11-13 2022-10-12 true false false false 449 134.7 17.76 8.75 0 237455 2006 2006-09-11 2008-01-14 true false false false 25.64 7.7 1.26 6.11 40.71 237456 2007 2007-11-30 2008-01-14 false false false true 22.78 51.65 2.11 6.11 83 237457 2007 2007-11-30 2008-01-14 false false false true -10.56 51.65 -1.04 6.11 46 237458 2007 2007-12-19 2008-01-14 true false false false 411.58 123.47 33.28 6.11 0 237459 2008 2008-01-15 2008-01-15 false false false true -0.72 51.65 -0.14 6.11 18 237460 2008 2008-01-15 2008-01-15 false false false true 2682.38 2682.38 423.48 6.11 3793 237461 2025 2025-03-14 2024-10-15 true false false true 300 90 18.49 12.16 0 237462 2025 2025-03-14 2024-09-30 true false false true 1676 502.8 103.25 12.16 0 237463 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 13.32 0 237464 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 237465 2003 2003-07-09 2003-07-08 false false false false 74.94 0 74.94 237466 2022 2022-11-11 2022-10-12 true false false true 446 133.8 9.03 0 237467 2022 2022-11-11 2022-10-12 true false false true 451 135.3 6.16 0 237468 2023 2023-11-13 2022-10-12 true false false true 434 130.2 17.07 8.75 0 237469 2023 2023-11-13 2022-10-12 true false false false 426.02 127.81 16.74 8.75 579 237470 2022 2022-10-17 2022-10-12 true false false false 425 127.5 8.55 561 237471 2008 2008-01-15 2008-01-15 false false false true 883.42 883.42 169.6 6.11 1284.8 237472 2022 2022-11-11 2022-10-12 true false false false 430 193.5 8.71 0 237473 2022 2022-11-11 2022-10-12 true false false false 442 132.6 6 0 237474 2008 2008-01-15 2008-01-15 false false false true 2188.25 2188.25 157.37 6.11 2899 237475 2007 2007-11-30 2008-01-16 false false false true 242.94 242.94 25.73 6.11 336 237476 2008 2008-01-17 2008-01-17 false false false true 709.85 709.85 143.62 6.11 0 237477 2025 2025-03-14 2024-09-02 true false false false 0 30.3 0.03 13.56 44 237478 2025 2025-03-14 2024-05-29 true false false true 248 74.4 13.08 12.16 0 237479 2025 2025-05-13 2025-04-09 true false false true 264 79.2 17.13 12.16 0 237480 2025 2025-03-14 2024-07-22 true false false true 129 38.7 7.98 1.9 178 237481 2025 2025-02-03 2024-09-24 true false false true 1511 453.3 74.2 11.55 2050 237482 2022 2022-10-17 2022-10-12 true false false true 858 257.4 11.01 1126 237483 2023 2023-11-13 2022-10-12 true false false true 423 126.9 16.73 8.75 0 237484 2023 2023-11-13 2022-10-12 true false false true 85 25.5 2.78 0 237485 2022 2022-11-23 2022-10-12 true false false true 423 126.9 9.77 8.75 568 237486 2023 2023-11-13 2022-10-13 true false false false 0 22.5 0.03 8.75 31 237487 2022 2022-11-17 2022-10-13 true false false false 0 495.9 15.42 511 237488 2022 2022-11-17 2022-10-13 true false false false 15 500.7 4.78 520 237489 2022 2022-10-19 2022-10-13 true false false false 17335 5200.5 337.43 0 237490 2008 2008-01-17 2008-01-17 false false false true 97.43 97.43 5.23 6.11 0 237491 2008 2008-01-21 2008-01-21 false false false true 100.21 100.21 13.99 6.11 0 237492 2025 2025-03-14 2024-10-14 true false false true 76 22.8 4.69 12.16 0 237493 2025 2025-03-14 2024-10-11 true false false true 957 287.1 59.17 12.16 0 237494 2022 2022-11-30 2022-10-13 true false false false 23 6.9 0.5 30 237495 2022 2022-11-17 2022-10-13 true false false true 142 42.6 1.98 0 237496 2022 2022-10-19 2022-10-13 true false false false 37720 11316 446.88 0 237497 2023 2023-05-23 2022-10-13 true false false false 4443 1332.9 94.5 8.75 5879 237498 2023 2023-11-13 2022-10-13 true false false true 143 42.9 5.51 8.75 200 237499 2023 2023-11-13 2022-10-13 true false false true 577 173.1 18.92 769 237500 2023 2023-05-23 2022-10-13 true false false false 6773 2031.9 95.71 8.75 8909 237501 2022 2022-11-17 2022-10-13 true false false false 174 52.2 3.45 230 237502 2022 2022-11-17 2022-10-13 true false false true 141 42.3 2.9 0 237503 2022 2022-11-15 2022-10-13 true false false true 151 45.3 3.09 0 237504 2022 2022-11-15 2022-10-13 true false false true 83 24.9 1.89 8.75 0 237505 2022 2022-11-15 2022-10-13 true false false true 186 55.8 2.59 0 237506 2025 2025-03-14 2024-04-25 true false false true 165 49.5 10.21 22.42 0 237507 2008 2008-01-21 2008-01-21 false false false true 100.21 100.21 10.96 6.11 0 237508 2025 2025-03-14 2024-05-02 true false false false 531 161.3 36.21 1.9 730 237509 2022 2022-11-17 2022-10-13 true false false true 7480 2244 104.04 0 237510 2022 2022-11-17 2022-10-13 true false false false 32 9.6 0.44 42 237511 2023 2023-11-15 2022-10-13 true false false true 26 7.8 0.86 8.75 43 237512 2022 2022-11-15 2022-10-13 true false false false 83 24.9 1.89 8.75 119 237513 2022 2022-11-17 2022-10-13 true false false true 7441 2232.3 152.23 0 237514 2022 2022-11-15 2022-10-13 true false false false 100 30 2.07 132 237515 2022 2022-11-15 2022-10-13 true false false false 115 34.5 1.54 151 237516 2023 2023-11-13 2022-10-13 true false false false 0 47.7 0.23 8.75 57 237517 2022 2022-11-17 2022-10-13 true false false false 16 4.8 0.31 21 237518 2022 2022-11-17 2022-10-13 true false false false 17 5.1 0.22 22 237519 2022 2022-11-17 2022-10-13 true false false false 16 4.8 0.31 21 237520 2022 2022-11-17 2022-10-13 true false false false 17 5.1 0.22 22 237521 2008 2008-01-21 2008-01-21 false false false true 100.21 100.21 8.33 6.11 0 237522 2008 2008-01-29 2008-01-21 false false false true 0.01 51.65 0.64 6.11 20 237523 2022 2022-11-17 2022-10-14 true false false true 1453 435.9 20.2 0 237524 2008 2008-01-22 2008-01-22 false false true false 354.58 177.29 11.76 6.11 0 237525 2025 2025-03-14 2024-10-18 true false false true 94 28.2 5.8 12.16 0 237526 2008 2008-01-22 2008-01-22 false false true false 15697.48 7848.74 1719.19 6.11 0 237527 2025 2025-03-14 2024-10-11 true false false true 2732 168.28 0.9 0 237528 2025 2025-05-13 2025-04-09 true false false true 184 55.2 11.94 1.9 253 237529 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 237530 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 237531 2022 2022-11-17 2022-10-13 true false false false 16 4.8 0.31 21 237532 2008 2008-01-24 2008-01-24 false false false true 43.16 51.65 2.72 6.11 0 237533 2023 2023-11-28 2022-10-13 true false false false 351 105.3 13.97 8.75 0 237534 2022 2022-11-17 2022-10-13 true false false false 17 5.1 0.22 22 237535 2022 2022-11-15 2022-10-13 true false false false 33 9.9 0.67 44 237536 2022 2022-11-15 2022-10-13 true false false false 27 8.1 0.37 35 237537 2025 2025-03-14 2024-03-14 true false false true 1973 591.9 121.97 14.39 0 237538 2008 2008-01-24 2008-01-29 true false false false 192.55 101.98 17.89 6.11 0 237539 2008 2008-01-24 2008-01-24 false false false true 0 51.65 6.11 0 237540 2008 2008-01-24 2008-01-24 false false false true 49.96 51.65 4.89 6.11 0 237541 2022 2022-11-15 2022-10-13 true false false false 100 30 2.07 0 237542 2025 2025-05-13 2025-04-09 true false false true 128 38.4 8.34 24.74 0 237543 2025 2025-04-09 2025-04-09 true false false false 192 57.6 9.06 11.55 270 237544 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 237545 2003 2003-07-09 2003-07-08 false false false false 35.34 0 35.34 237546 2003 2003-07-09 2003-07-08 false false false false 87.13 0 0 237547 2008 2008-01-24 2008-01-24 false false false true 49.96 51.65 4.89 6.11 74 237548 2023 2023-05-23 2022-10-13 true false false false 849.24 254.77 19.28 8.75 0 237549 2008 2008-01-25 2008-01-25 false false false true 29.82 51.65 6.05 6.11 94 237550 2007 2007-12-05 2008-01-25 false false false true 38.02 51.65 8.49 6.11 104 237551 2009 2009-07-16 2009-05-08 true false false false 28.06 8.42 2.74 6.11 0 237552 2008 2008-01-25 2008-01-25 false false false true 8.12 51.65 1.46 6.11 29 237553 2008 2008-01-25 2008-01-25 false false false true 0.22 51.65 0.04 6.11 58 237554 2007 2007-11-30 2008-01-25 false false false true -0.54 51.65 0.4 6.11 58 237555 2025 2025-03-14 2024-07-23 true false false true 161 9.95 12.16 0 237556 2025 2025-05-13 2025-04-09 true false false true 128 38.4 8.3 24.74 0 237557 2025 2025-03-14 2024-11-06 true false false true 107 32.1 6.6 1.9 148 237558 2025 2025-04-09 2025-04-09 true false false false 192 52.8 1.15 11.55 258 237559 2003 2003-07-09 2003-07-08 false false false false 116.32 0 116.32 237560 2022 2022-11-15 2022-10-13 true false false false 135 40.5 1.77 0 237561 2023 2023-05-23 2022-10-13 true false false false 244.98 73.49 3.76 8.75 0 237562 2023 2023-11-14 2022-10-13 true false false false 26 7.8 0.86 0 237563 2008 2008-01-28 2008-01-28 false false false true 48.2 24.1 1.33 6.11 0 237564 2008 2008-01-29 2008-01-29 false false true false 39104.12 19552.06 2820.32 6.11 46819 237565 2008 2008-01-29 2008-01-29 false false false true 326.91 326.91 55.1 6.11 0 237566 2008 2008-01-29 2008-01-29 false false false true 26.16 51.65 1.94 6.11 0 237567 2008 2008-01-29 2008-01-29 false false false true 167.12 167.02 26.58 0 0 237568 2008 2008-01-30 2008-01-30 false false false true 167.12 167.02 26.58 6.11 0 237569 2022 2022-10-27 2022-10-13 true false false true 1148 344.4 22.67 0 237570 2022 2022-11-15 2022-10-13 true false false false 141 42.3 2.89 0 237571 2025 2025-03-14 2024-10-09 true false false true 407 122.1 25.07 13.32 0 237572 2022 2022-11-15 2022-10-13 true false false true 496 148.8 6.86 0 237573 2003 2003-07-09 2003-07-08 false false false false 148.22 0 148.22 237574 2025 2025-04-09 2025-04-09 true false false false 192 57.6 5.63 11.55 267 237575 2003 2003-07-09 2003-07-08 false false false false 116.2 0 0 237576 2022 2022-10-27 2022-10-13 true false false true 1020 306 20.14 0 237577 2022 2022-10-27 2022-10-13 true false false true 1030 309 13.57 0 237578 2023 2023-11-15 2022-10-13 true false false true 437 131.1 17.24 8.75 0 237579 2022 2022-11-17 2022-10-13 true false false false 21 43.8 0.61 65 237580 2022 2022-11-17 2022-10-13 true false false false 630 189 7.52 827 237581 2022 2022-10-13 2022-10-13 true false false true 1119 335.7 11.25 8.75 1475 237582 2008 2008-01-30 2008-01-30 true false false false 66.37 160.11 4.64 6.11 0 237583 2008 2008-01-31 2008-01-31 false false false true 0 51.65 6.11 0 237584 2025 2025-03-14 2024-11-13 true false false true 3832 1149.6 201.99 12.16 0 237585 2022 2022-10-13 2022-10-13 true false false true 3993 1197.9 40.12 8.75 0 237586 2025 2025-05-13 2025-03-11 true false false true 2105 631.5 117.89 25.52 0 237587 2025 2025-03-14 2024-10-07 true false false false 45 13.5 2.78 12.16 73 237588 2022 2022-10-13 2022-10-13 true false false true 4029 1208.7 14.05 8.75 0 237589 2003 2003-07-09 2003-07-08 false false false false 59.58 0 0 237590 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 237591 2008 2008-01-31 2008-01-31 false false true false 284.58 31.5 0 0 237592 2008 2008-02-01 2008-02-01 false false false true 71.11 71.11 8.86 6.11 138 237593 2025 2025-06-17 2025-04-16 true false false true 129 38.7 8.65 13.71 0 237594 2023 2023-11-13 2022-10-13 true false false true 603 180.9 19.76 0 237595 2023 2023-11-13 2022-10-13 true false false false 88 26.7 3.52 8.75 0 237596 2008 2008-02-01 2008-02-01 false false false true 91.43 91.43 8.48 6.11 157 237597 2022 2022-11-30 2022-10-13 true false false true 167 50.1 3.89 8.75 0 237598 2008 2008-02-01 2008-02-01 false false false true 79.7 79.7 5.37 6.11 143 237599 2025 2025-03-14 2024-09-16 true false false true 877 263.1 46.24 13.56 0 237600 2008 2008-02-01 2008-02-01 false false false true 0 51.65 6.11 0 237601 2025 2025-03-14 2024-10-30 true false false false 6591.42 1977.43 408.1 28.86 9006 237602 2022 2022-11-17 2022-10-13 true false false false 42 12.6 0.53 0 237603 2022 2022-11-17 2022-10-13 true false false false 41 12.3 0.81 0 237604 2009 2009-07-16 2009-05-08 true false false false 401.76 120.53 39.76 6.11 0 237605 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 237606 2022 2022-11-23 2022-10-13 true false false false 63 18.9 1.34 83 237607 2023 2023-11-13 2022-10-13 true false false false 376 112.8 15.08 8.75 513 237608 2022 2022-11-30 2022-10-13 true false false true 137 41.1 2.97 181 237609 2023 2023-11-13 2022-10-13 true false false false 160 48 6.18 8.75 223 237610 2022 2022-11-21 2022-10-13 true false false false 80 31.5 1.87 8.75 0 237611 2024 2024-11-21 2024-03-25 true false false false 261 14.56 11.55 287 237612 2022 2022-10-17 2022-10-13 true false false false 69 20.7 1.49 8.75 100 237613 2023 2023-11-27 2022-10-13 true false false true 137 41.1 5.48 8.75 0 237614 2023 2023-11-27 2022-10-13 true false false true 137 41.1 5.48 8.75 0 237615 2023 2023-11-13 2022-10-13 true false false true 597 179.1 23.48 8.75 0 237616 2022 2022-10-28 2022-10-13 true false false false 1634 490.2 32.31 0 237617 2025 2025-06-16 2025-03-11 true false false false 610 183 40.82 1.9 836 237618 2022 2022-11-15 2022-10-13 true false false false 223 66.9 5.09 8.75 0 237619 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 237620 2003 2003-07-09 2003-07-08 false false false false 166.92 0 0 237621 2008 2008-02-01 2008-02-01 false false true false 0 51.65 6.11 0 237622 2022 2022-11-15 2022-10-13 true false false false 223 66.9 4.55 294 237623 2022 2022-11-15 2022-10-13 true false false false 228 68.4 3.15 300 237624 2023 2023-11-15 2022-10-13 true false false false 354 106.2 11.66 8.75 481 237625 2022 2022-11-15 2022-10-13 true false false false 383 114.9 8.09 0 237626 2022 2022-11-15 2022-10-13 true false false true 579 173.7 8.02 0 237627 2022 2022-10-17 2022-10-13 true false false false 143 42.9 3.1 8.75 0 237628 2023 2023-11-14 2022-10-13 true false false false 30.97 13.13 1.23 8.75 0 237629 2023 2023-11-14 2022-10-13 true false false false 55 16.5 1.8 0 237630 2022 2022-10-17 2022-10-13 true false false false 137 41.1 2.62 0 237631 2008 2008-02-04 2008-06-23 false false false true 4052.45 4052.45 652.22 6.11 3329.2 237632 2007 2007-11-23 2008-02-04 false false false true 23.7 51.65 3.16 6.11 85 237633 2007 2007-11-26 2008-02-04 false false false true 23.7 51.65 3.16 6.11 85 237634 2025 2025-05-13 2025-03-11 true false false true 966 289.8 62.69 13.71 0 237635 2025 2025-03-11 2025-03-11 true false false true 1093 327.9 51.6 11.55 0 237636 2025 2025-05-13 2025-04-09 true false false true 1273 381.9 82.58 12.16 0 237637 2025 2025-03-14 2024-10-11 true false false false 177 53.1 10.9 12.92 254 237638 2022 2022-10-17 2022-10-13 true false false false 188 56.4 2.42 0 237639 2007 2007-10-03 2008-02-11 false false false true 141.31 141.31 22.49 6.11 205 237640 2009 2009-07-16 2009-05-08 true false false false 28.17 8.45 2.8 6.11 0 237641 2022 2022-10-17 2022-10-13 true false false false 596 178.8 12.92 8.75 0 237642 2022 2022-10-17 2022-10-13 true false false false 596 178.8 11.57 0 237643 2022 2022-10-17 2022-10-13 true false false false 516 154.8 6.63 0 237644 2022 2022-11-23 2022-10-13 true false false false 110 33 2.51 8.75 154 237645 2023 2023-11-15 2022-10-13 true false false true 695 208.5 27.4 8.75 0 237646 2022 2022-11-17 2022-10-13 true false false false 294 88.2 4.08 0 237647 2022 2022-11-17 2022-10-13 true false false false 153 45.9 3.47 8.75 0 237648 2022 2022-11-17 2022-10-13 true false false true 307 92.1 6.29 0 237649 2022 2022-11-17 2022-10-13 true false false false 505 151.5 10.45 0 237650 2022 2022-11-23 2022-10-13 true false false false 680 204 8.25 0 237651 2008 2008-02-04 2008-02-04 false false true false 51.4 25.7 2.73 6.11 0 237652 2008 2008-02-04 2008-02-04 false false true false 51.4 25.7 2.73 6.11 0 237653 2008 2008-02-05 2008-02-05 false false false true 0 51.65 6.11 0 237654 2025 2025-06-16 2025-03-11 true false false true 392 117.6 26.23 13.71 0 237655 2025 2025-03-14 2024-02-27 true false false true 140 8.66 26.86 0 237656 2003 2003-07-09 2003-07-08 false false false false 24.23 0 0 237657 2003 2003-07-09 2003-07-08 false false false false 82.02 0 82.02 237658 2007 2007-12-19 2008-02-07 true false false false 223.36 67 18.06 6.11 0 237659 2006 2006-05-05 2008-02-14 false false false true 281.86 281.85 26.78 6.11 0 237660 2007 2007-11-30 2008-02-11 false false false true 24.48 51.65 4.79 6.11 0 237661 2007 2007-10-03 2008-02-11 false false false true 70.25 70.25 10.29 6.11 0 237662 2008 2008-02-11 2008-02-11 true false false false 65.65 19.69 2.05 6.11 0 237663 2025 2025-06-16 2025-03-11 true false false true 51 15.3 3.41 24.74 0 237664 2003 2003-07-09 2003-07-08 false false false false 21.15 0 21.15 237665 2003 2003-07-09 2003-07-08 false false false false 16.03 0 0 237666 2024 2024-09-23 2024-05-20 true false false true 455 136.5 23.12 615 237667 2007 2007-10-03 2008-02-11 false false false true 69.46 69.46 7.08 6.11 0 237668 2025 2025-05-13 2025-03-11 true false false true 966 289.8 54.11 13.71 0 237669 2024 2024-09-23 2024-05-20 true false false true 966 289.8 51.86 11.55 0 237670 2003 2003-07-09 2003-07-08 false false false false 95.45 0 95.45 237671 2008 2008-02-11 2008-02-11 false false false true -0.72 51.65 -0.14 6.11 57 237672 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 237673 2008 2008-02-11 2008-02-11 true false false false 256.25 9.54 19.58 6.11 291 237674 2008 2008-02-11 2008-02-11 false false false true 65.34 65.34 8.89 6.11 0 237675 2009 2009-07-16 2009-05-08 true false false false 791.92 237.58 77.03 6.11 0 237676 2024 2024-09-23 2024-05-31 true false false true 911 273.3 48.93 11.55 0 237677 2025 2025-03-14 2024-05-29 true false false false 187 65.25 9.92 1.9 0 237678 2023 2023-11-15 2022-10-13 true false false true 322 96.6 10.6 0 237679 2023 2023-11-15 2022-10-13 true false false false 177 53.1 6.97 8.75 246 237680 2022 2022-10-17 2022-10-13 true false false false 305 91.5 6.67 8.75 412 237681 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.46 0 237682 2022 2022-10-28 2022-10-13 true false false false 1023 306.9 22.73 8.75 0 237683 2022 2022-10-28 2022-10-13 true false false false 1020 306 20.18 0 237684 2008 2008-02-11 2008-02-11 false false false true 65.31 65.31 6.91 6.11 0 237685 2008 2008-02-11 2008-02-11 false false false true 65.35 65.35 8.89 6.11 0 237686 2008 2008-02-11 2008-02-11 false false false true 65.31 65.31 6.91 6.11 0 237687 2003 2003-07-09 2003-07-08 false false false false 161.06 0 161.06 237688 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 237689 2003 2003-07-09 2003-07-08 false false false false 66.36 0 0 237690 2022 2022-10-17 2022-10-13 true false false false 212 63.6 3.97 280 237691 2022 2022-10-17 2022-10-13 true false false false 316 94.8 4.05 415 237692 2022 2022-11-10 2022-10-13 true false false false 37 11.1 0.82 8.75 0 237693 2022 2022-10-28 2022-10-13 true false false false 1030 309 13.61 0 237694 2022 2022-10-28 2022-10-13 true false false false 926 277.8 18.44 0 237695 2022 2022-10-28 2022-10-13 true false false true 1180 354 15.61 0 237696 2022 2022-11-08 2022-10-13 true false false true 1276 382.8 25.7 0 237697 2022 2022-11-08 2022-10-13 true false false true 1288 386.4 17.51 0 237698 2025 2025-04-09 2025-04-09 true false false false 192 57.6 10.77 11.55 272 237699 2003 2003-07-09 2003-07-08 false false false false 35.05 0 35.05 237700 2003 2003-07-09 2003-07-08 false false false false 84.14 0 84.14 237701 2003 2003-07-09 2003-07-08 false false false false 111.14 0 111.14 237702 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 237703 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 237704 2022 2022-11-10 2022-10-13 true false false false 37 11.1 0.73 0 237705 2022 2022-11-10 2022-10-13 true false false false 38 11.4 0.51 0 237706 2022-10-13 true false false false 0 15.8 0.01 8.75 0 237707 2022 2022-11-28 2022-10-13 true false false false 128 38.4 2.68 0 237708 2008 2008-02-12 2008-02-12 false false false true 0.02 51.65 6.11 0 237709 2008 2008-02-13 2008-02-13 false false false true 14.29 51.65 2.61 6.11 0 237710 2009 2009-07-02 2008-02-13 false false false true 242.22 242.22 19.08 6.11 0 237711 2008 2008-02-14 2008-02-14 false false true false 80.57 40.28 2.32 6.11 129 237712 2022 2022-11-18 2022-10-13 true false false true 553 165.9 11.34 0 237713 2022 2022-11-18 2022-10-13 true false false false 273.9 82.17 3.28 0 237714 2022 2022-11-28 2022-10-13 true false false false 65 19.5 1.52 8.75 0 237715 2003 2003-07-09 2003-07-08 false false false false 80.53 0 0 237716 2022 2022-11-15 2022-10-13 true false false false 22 6.6 0.46 29 237717 2022 2022-11-15 2022-10-13 true false false false 23 6.9 0.32 30 237718 2022 2022-11-15 2022-10-13 true false false false 110 33 2.26 145 237719 2022 2022-11-15 2022-10-13 true false false true 483 144.9 6.99 0 237720 2023 2023-11-13 2022-10-13 true false false false 20 6 0.77 8.75 0 237721 2022 2022-11-17 2022-10-13 true false false false 301 95.56 6.18 403 237722 2022 2022-11-17 2022-10-13 true false false false 304 91.2 4.24 399 237723 2022 2022-11-17 2022-10-13 true false false true 2551 765.3 52.2 0 237724 2022 2022-11-17 2022-10-13 true false false true 2575 772.5 35.8 0 237725 2023 2023-11-13 2022-10-13 true false false false 76.65 252.61 5.95 8.75 0 237726 2023 2023-11-13 2022-10-13 true false false false 72 52.6 9.39 0 237727 2022 2022-11-17 2022-10-13 true false false true 773 231.9 10.75 1016 237728 2022 2022-11-17 2022-10-13 true false false false 174 52.2 3.45 230 237729 2022 2022-11-17 2022-10-13 true false false true 454 136.2 6.3 0 237730 2022 2022-11-15 2022-10-13 true false false true 453 135.9 9.24 0 237731 2022 2022-11-15 2022-10-13 true false false true 638 191.4 12.99 0 237732 2022 2022-11-15 2022-10-13 true false false true 457 137.1 6.32 0 237733 2022 2022-11-15 2022-10-13 true false false false 293 95.7 4.75 0 237734 2025 2025-03-14 2024-07-11 true false false true 169 50.7 8.91 12.16 241 237735 2008 2008-02-14 2008-02-14 false false false true 221.9 221.9 29.75 6.11 0 237736 2008 2008-02-14 2008-02-14 true false false false 30.37 9.11 2.46 6.11 0 237737 2025 2025-03-14 2024-07-09 true false false true 606 181.8 31.95 12.16 0 237738 2025 2025-03-14 2024-09-12 true false false true 232 69.6 12.23 12.16 0 237739 2008 2008-02-15 2008-02-15 false false false true 124 124 14.68 6.11 0 237740 2008 2008-02-15 2008-02-15 false false false true 90.25 90.25 15.51 6.11 202 237741 2025 2025-03-14 2024-05-27 true false false true 559 167.7 34.44 13.32 0 237742 2008 2008-02-15 2008-02-15 false false false true 68.55 68.55 8.65 6.11 152 237743 2008 2008-02-15 2008-02-15 false false false true 90.24 90.24 8.67 6.11 195 237744 2025 2025-03-14 2024-04-04 true false false false 115 34.5 7.09 12.16 169 237745 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 237746 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 237747 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 237748 2025 2025-03-14 2024-10-03 true false false false 1506 451.8 93.28 12.16 2063 237749 2022 2022-11-17 2022-10-13 true false false false 32 9.6 0.44 42 237750 2003 2003-07-09 2003-07-08 false false false false 513.59 0 0 237751 2008 2008-02-20 2008-02-20 false false false true 347.9 347.9 21.74 6.11 463 237752 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237753 2008 2008-02-20 2008-02-20 false false false true 347.9 347.9 21.74 6.11 463 237754 2008 2008-02-20 2008-02-20 true false false false 80.1 72.29 7.27 6.11 0 237755 2008 2008-02-20 2008-02-20 false false false true 713.02 713.02 38.68 0 0 237756 2007 2007-11-30 2008-02-25 false false false true 0 51.65 6.11 58 237757 2007 2007-12-19 2008-02-25 true false false false 76.04 22.82 6.15 6.11 0 237758 2007 2007-12-19 2008-02-26 true false false false 327.53 98.26 26.48 6.11 458 237759 2003 2003-07-09 2003-07-08 false false false false 89.11 0 89.11 237760 2003 2003-07-09 2003-07-08 false false false false 234.87 0 0 237761 2025 2025-06-16 2025-03-11 true false false false 2404 721.2 160.46 1.9 3288 237762 2007 2007-12-19 2008-02-26 true false false false 923.78 277.14 74.69 6.11 0 237763 2008 2008-02-26 2008-02-26 false false false true 174.94 174.94 24.84 6.11 0 237764 2025 2025-03-14 2024-10-21 true false false true 155 46.5 9.59 12.16 0 237765 2025 2025-05-13 2025-04-09 true false false true 128 38.4 8.34 12.16 0 237766 2025 2025-05-13 2025-04-09 true false false false 556 166.8 36.13 13.32 0 237767 2008 2008-02-26 2008-02-26 false false false true 244.08 244.08 34.66 6.11 346 237768 2025 2025-03-14 2023-06-07 true false false true 683 204.9 42.21 15.83 0 237769 2022 2022-11-28 2022-10-13 true false false true 478 9.96 488 237770 2022 2022-11-28 2022-10-13 true false false true 128 38.4 2.67 169 237771 2022 2022-11-28 2022-10-13 true false false true 128 38.4 1.84 168 237772 2023 2023-11-14 2022-10-13 true false false false 101 30.3 4.01 8.75 0 237773 2023 2023-11-14 2022-10-13 true false false false 107 32.1 3.52 0 237774 2022 2022-11-15 2022-10-13 true false false false 157 47.1 3.1 0 237775 2022 2022-10-28 2022-10-13 true false false false 2193.72 658.12 29.5 0 237776 2022 2022-11-30 2022-10-13 true false false false 161 48.3 3.38 0 237777 2022 2022-11-15 2022-10-13 true false false true 1294 388.2 17.91 0 237778 2008 2008-02-26 2008-02-26 false false false true 244.08 244.08 27.32 6.11 0 237779 2008 2008-02-26 2008-02-26 false false false true 244.08 244.08 20.89 6.11 0 237780 2025 2025-03-14 2024-05-24 true false false false 48 14.4 2.95 13.32 0 237781 2025 2025-03-14 2024-02-28 true false false true 2937 180.92 12.16 0 237782 2024 2024-09-23 2024-08-02 true false false false 645 34.39 11.55 0 237783 2022 2022-11-15 2022-10-13 true false false false 157 47.1 1.87 0 237784 2022-10-13 true false false false 0 15 0.04 8.75 0 237785 2022 2022-11-03 2022-10-13 true false false true 33 9.9 0.75 8.75 52 237786 2022 2022-11-03 2022-10-13 true false false true 33 9.9 0.67 0 237787 2022 2022-11-17 2022-10-13 true false false false 156 46.8 3.08 0 237788 2022 2022-11-03 2022-10-13 true false false true 34 10.2 0.46 0 237789 2022 2022-11-17 2022-10-13 true false false true 568 170.4 7.89 0 237790 2022 2022-11-17 2022-10-13 true false false true 1024 307.2 14.22 0 237791 2022 2022-11-17 2022-10-13 true false false true 765 229.5 15.65 0 237792 2022 2022-11-17 2022-10-13 true false false true 1015 304.5 20.75 0 237793 2022 2022-11-17 2022-10-13 true false false true 338 101.4 6.91 0 237794 2022 2022-11-15 2022-10-13 true false false true 134 40.2 2.74 0 237795 2022 2022-11-15 2022-10-13 true false false true 135 40.5 1.86 0 237796 2008 2008-02-26 2008-02-26 true false false false 201.77 60.53 16.32 6.11 285 237797 2008 2008-02-26 2008-02-26 false false false true 245.25 34.58 6.11 0 237798 2025 2025-03-14 2024-05-30 true false false false 42 12.6 2.59 13.32 71 237799 2008 2008-02-26 2008-02-26 false false false true 292.86 32.78 6.11 0 237800 2008 2008-02-26 2008-02-26 false false false true 292.86 25.06 6.11 0 237801 2025 2025-03-14 2024-05-24 true false false false 64 19.2 3.96 12.16 99 237802 2007 2007-11-30 2008-02-27 false false false true 43 51.65 7.2 6.11 108 237803 2008 2008-02-27 2008-02-26 false false false true 211.68 105.84 14.08 6.11 0 237804 2022 2022-11-17 2022-10-13 true false false true 341 102.3 4.75 0 237805 2024 2024-09-23 2024-08-05 true false false false 163 48.9 8.28 0 237806 2003 2003-07-09 2003-07-08 false false false false 21.81 0 0 237807 2025 2025-05-13 2025-04-09 true false false true 403 120.9 26.14 12.16 0 237808 2003 2003-07-09 2003-07-08 false false false false 243.82 0 0 237809 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 237810 2003 2003-07-09 2003-07-08 false false false false 177.83 0 0 237811 2022 2022-11-18 2022-10-13 true false false false 148 44.4 1.76 194 237812 2009 2009-05-05 2008-02-29 false false true false 43.64 21.82 1.3 6.11 0 237813 2010 2010-11-16 2008-02-27 false false true false 55.29 27.64 1.64 6.11 0 237814 2025 2025-03-14 2024-05-23 true false false false 164 49.2 10.09 12.16 235 237815 2007 2007-11-30 2008-02-27 false false false true 127.62 72.72 20.3 6.11 227 237816 2025 2025-03-14 2024-05-23 true false false true 708 212.4 43.79 12.16 976 237817 2025 2025-03-14 2024-05-09 true false false false 946 283.8 58.38 12.16 1300 237818 2003 2003-07-09 2003-07-08 false false false false 36.91 0 36.91 237819 2008 2008-02-27 2008-02-27 false false true false 37.96 18.98 1.13 6.11 0 237820 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237821 2003 2003-07-09 2003-07-08 false false false false 90.37 0 0 237822 2003 2003-07-09 2003-07-08 false false false false 178.95 0 178.95 237823 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 237824 2006 2006-11-28 2008-02-27 false false false true 235.77 235.77 42.54 6.11 343 237825 2007 2007-11-30 2008-02-27 false false false true 142.5 142.5 23.84 6.11 224 237826 2022 2022-11-17 2022-10-13 true false false false 574 172.2 13.15 8.75 768 237827 2008 2008-02-27 2008-02-27 false false false true 25.55 2.24 6.11 34 237828 2003 2003-07-09 2003-07-08 false false false false 44.74 0 44.74 237829 2003 2003-07-09 2003-07-08 false false false false 150.62 0 150.62 237830 2008 2008-02-28 2008-02-28 false false false true 281.85 281.85 44.82 6.11 404 237831 2008 2008-02-28 2008-02-28 false false false true 322.99 322.99 45.91 0 0 237832 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 237833 2008 2008-02-28 2008-02-28 false false false true 374.61 374.61 41.97 6.11 0 237834 2008 2008-02-28 2008-02-28 false false false true 425.52 425.52 36.18 6.11 0 237835 2007 2007-11-30 2008-02-29 false false false true 118.88 118.88 19.89 6.11 197 237836 2007 2007-11-30 2008-02-29 false false false true 54.58 54.57 9.13 6.11 121 237837 2003 2003-07-09 2003-07-08 false false false false 68.65 0 0 237838 2003 2003-07-09 2003-07-08 false false false false 66.37 0 66.37 237839 2009 2009-07-16 2009-05-08 true false false false 211.69 63.51 19.34 6.11 0 237840 2003 2003-07-09 2003-07-08 false false false false 49.94 0 0 237841 2003 2003-07-09 2003-07-08 false false false false 42.88 0 42.88 237842 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 237843 2022 2022-11-17 2022-10-13 true false false false 575 172.5 11.76 759 237844 2022 2022-11-17 2022-10-13 true false false false 580 174 8.05 762 237845 2022 2022-11-17 2022-10-13 true false false false 331 99.3 6.77 437 237846 2025 2025-03-11 2025-03-11 true false false false 1005 276.4 6.03 11.55 0 237847 2006 2006-09-14 2008-03-03 false false false true 182.76 182.76 30.84 0 265 237848 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 237849 2025 2025-03-14 2024-10-11 true false false false 86 25.8 5.31 0.9 0 237850 2003 2003-07-09 2003-07-08 false false false false 54.8 0 54.8 237851 2003 2003-07-09 2003-07-08 false false false false 363.33 0 363.33 237852 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 237853 2008 2008-03-03 2008-03-03 false false false true 0 51.65 6.11 19 237854 2009 2009-07-16 2009-05-08 true false false false 106.3 33.95 10.89 6.11 0 237855 2003 2003-07-09 2003-07-08 false false false false 119.18 0 0 237856 2007 2007-11-30 2008-03-05 false false false true 23.49 51.65 3.36 6.11 85 237857 2023 2023-11-15 2022-10-13 true false false true 1267 380.1 50.57 8.75 0 237858 2006 2006-11-28 2008-05-29 false false false true 459.31 459.31 77.51 6.11 658 237859 2008 2008-03-06 2008-03-06 true false false false 46.08 13.82 3.73 6.11 70 237860 2008 2008-03-07 2008-03-07 false false false true 229.66 229.66 32.77 6.11 0 237861 2008 2008-03-07 2008-03-07 false false false true 229.66 229.66 25.86 6.11 0 237862 2008 2008-03-07 2008-03-07 false false false true 229.66 229.66 19.82 6.11 0 237863 2008 2008-03-08 2008-03-08 false false false true 0 51.65 6.11 58 237864 2008 2008-03-08 2008-03-08 false false false true 19.51 51.65 3.25 6.11 81 237865 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 2.64 6.11 80 237866 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 237867 2025 2025-03-14 2024-10-18 true false false false 73 27.9 4.53 14.39 120 237868 2025 2025-03-14 2024-05-21 true false false true 2189 134.84 15.26 0 237869 2003 2003-07-09 2003-07-08 false false false false 674.55 0 0 237870 2025 2025-03-14 2024-07-23 true false false true 739 221.7 45.7 13.32 0 237871 2003 2003-07-09 2003-07-08 false false false false 27.27 0 27.27 237872 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.11 22.42 0 237873 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 237874 2023 2023-11-15 2022-10-13 true false false true 365 109.5 12.25 0 237875 2022 2022-11-17 2022-10-13 true false false false 75 22.5 1.04 99 237876 2003 2003-07-09 2003-07-08 false false false false 53.25 0 53.25 237877 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 2.06 6.11 79 237878 2008 2008-03-08 2008-03-08 false false false true 19.54 51.65 1.54 6.11 79 237879 2007 2007-12-19 2008-03-10 true false false false 69.44 20.83 5.7 6.11 0 237880 2007 2007-11-29 2008-03-11 false false false true 129.79 129.79 17.48 6.11 205 237881 2008 2008-03-11 2008-03-11 false false false true -0.3 51.65 -0.03 6.11 57 237882 2003 2003-07-09 2003-07-08 false false false false 85.68 0 85.68 237883 2022 2022-11-17 2022-10-13 true false false true 1148 344.4 15.95 0 237884 2008 2008-03-11 2008-03-11 false false false true 65.06 65.06 5.17 6.11 141 237885 2022 2022-11-17 2022-10-13 true false false true 1137 341.1 23.27 0 237886 2003 2003-07-09 2003-07-08 false false false false 22.88 0 22.88 237887 2025 2025-05-13 2025-04-09 true false false false 77 23.1 4.99 12.16 117 237888 2003 2003-07-09 2003-07-08 false false false false 21.42 0 21.42 237889 2003 2003-07-09 2003-07-08 false false false false 23.71 0 0 237890 2003 2003-07-09 2003-07-08 false false false false 61.15 0 61.15 237891 2025 2025-03-14 2024-07-01 true false false false 71 21.3 4.37 1.9 0 237892 2025 2025-03-14 2024-08-30 true false false false 0 45.6 0.01 12.16 0 237893 2008 2008-03-11 2008-03-11 false false false true 0 51.65 6.11 19 237894 2007 2007-11-30 2008-03-12 false false false true 49.15 51.65 9.79 6.11 0 237895 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 237896 2022 2022-11-17 2022-10-13 true false false true 189 56.7 3.86 250 237897 2023 2023-11-14 2022-10-13 true false false false 295 11.4 8.75 0 237898 2025 2025-03-06 2025-03-05 true false false false -50 -13.75 -50 237899 2023 2023-11-14 2022-10-13 true false false false 872 26.92 0 237900 2022 2022-11-17 2022-10-13 true false false false 191.11 57.33 2.66 251 237901 2023 2023-11-13 2022-10-13 true false false false 193 57.9 7.44 8.75 267 237902 2023 2023-11-14 2022-10-13 true false false false 220.23 66.07 8.64 8.75 0 237903 2023 2023-11-14 2022-10-13 true false false true 284 85.2 9.32 0 237904 2022 2022-11-03 2022-10-13 true false false false 22 6.6 0.46 0 237905 2022 2022-11-03 2022-10-13 true false false false 24 7.2 0.3 0 237906 2022 2022-11-17 2022-10-14 true false false true 415 124.5 8.48 0 237907 2022 2022-11-17 2022-10-14 true false false true 477 143.1 6.52 0 237908 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 237909 2007 2007-11-30 2008-03-12 false false false true 211.36 211.36 36.85 6.11 0 237910 2008 2008-03-12 2008-03-12 false false true false 290.71 145.35 9.78 6.11 0 237911 2025 2025-03-14 2024-10-28 true false false false 304 91.2 18.73 13.56 427 237912 2025 2025-03-14 2024-05-17 true false false true 295 88.5 18.21 13.93 0 237913 2003 2003-07-09 2003-07-08 false false false false 249.44 0 249.44 237914 2025 2025-03-14 2024-10-17 true false false false 39 2.42 12.16 54 237915 2025 2025-03-14 2024-10-16 true false false true 341 102.3 21.01 12.16 0 237916 2008 2008-03-12 2008-03-12 false false false true 113.48 51.65 18.98 6.11 0 237917 2008 2008-03-12 2008-03-12 true false false false 168.16 116.15 4.67 6.11 295 237918 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.2 6.11 0 237919 2008 2008-03-12 2008-03-12 false false false true 26.76 4.16 6.11 37 237920 2025 2025-03-14 2024-07-22 true false false true 731 219.3 45.2 12.16 0 237921 2003 2003-07-09 2003-07-08 false false false false 34.89 0 0 237922 2003 2003-07-09 2003-07-08 false false false false 106.29 0 0 237923 2022 2022-11-17 2022-10-14 true false false true 383 114.9 7.85 0 237924 2023 2023-11-13 2022-10-14 true false false true 315 94.5 12.41 8.75 0 237925 2008 2008-03-13 2008-03-12 false false false true 416.98 416.98 44.1 6.11 0 237926 2025 2025-03-14 2024-10-08 true false false true 953 285.9 58.91 13.36 0 237927 2003 2003-07-09 2003-07-08 false false false false 87.98 0 87.98 237928 2022 2022-11-17 2022-10-14 true false false true 383 114.9 5.33 0 237929 2008 2008-03-13 2008-03-12 false false false true 552.98 552.98 44.62 6.11 0 237930 2008 2008-03-12 2008-03-12 false false false true 426.86 55.82 6.11 489 237931 2003 2003-07-09 2003-07-08 false false false false 26.84 0 0 237932 2007 2007-11-30 2008-03-13 false false false true 26.58 51.65 4.44 6.11 89 237933 2008 2008-03-13 2008-03-13 true false false false 373.6 112.08 23.04 6.11 0 237934 2008 2008-03-14 2008-03-14 false false false true 243.43 243.43 21.12 6.11 0 237935 2003 2003-07-09 2003-07-08 false false false false 26.03 0 0 237936 2005 2005-01-01 2008-03-18 false false false true 1863.92 1863.92 115.6 6.11 0 237937 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 237938 2003 2003-07-09 2003-07-08 false false false false 89.47 0 89.47 237939 2003 2003-07-09 2003-07-08 false false false false 101.4 0 0 237940 2025 2025-03-14 2024-10-01 true false false true 496 148.8 26.33 1.9 0 237941 2025 2025-03-14 2024-06-26 true false false false 341 102.3 21.01 11.55 476 237942 2008 2008-03-19 2008-03-19 false false false true 124.31 124.31 3.87 6.11 0 237943 2008 2008-03-27 2008-03-27 true false false false 800.59 240.18 26.5 6.11 0 237944 2008 2008-03-19 2008-03-19 false false true false 130.16 8.08 6.11 0 237945 2008 2008-03-20 2008-03-20 false false false true 37.98 51.65 6.35 6.11 0 237946 2007 2007-12-03 2008-03-25 false false false true 121.2 121.2 6.64 6.11 186 237947 2008 2008-03-28 2008-03-28 false false false true 187.4 27.01 0 0 237948 2025 2025-03-14 2024-09-06 true false false true 265 79.5 16.35 12.16 373 237949 2025 2025-03-14 2024-09-03 true false false false 230 77.65 14.17 11.77 334 237950 2025 2025-03-14 2024-09-05 true false false true 147 44.1 9.1 12.16 0 237951 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.67 12.16 0 237952 2025 2025-03-14 2024-10-30 true false false false 403 120.9 24.86 12.16 561 237953 2003 2003-07-09 2003-07-08 false false false false 185.78 0 0 237954 2003 2003-07-09 2003-07-08 false false false false 169.41 0 169.41 237955 2009 2009-07-16 2009-05-08 true false false false 95.37 28.61 8.71 6.11 0 237956 2008 2008-03-28 2008-03-28 false false false true 152.54 13.38 6.11 0 237957 2008 2008-03-28 2008-03-28 false false false true 4339.75 4339.75 566.3 6.11 0 237958 2025 2025-03-14 2024-06-26 true false false false 1188 73.2 12.16 0 237959 2025 2025-05-13 2025-04-09 true false false true 24 7.2 1.35 12.16 0 237960 2024 2024-11-20 2024-08-30 true false false false 38 11.4 2.12 11.55 0 237961 2007 2007-11-27 2008-03-28 false false false true 41.1 51.65 2.33 6.11 101 237962 2025 2025-03-14 2024-09-17 true false false true 957 287.1 50.45 12.16 0 237963 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 237964 2022 2022-11-17 2022-10-14 true false false true 461 138.3 10.56 8.75 0 237965 2022 2022-11-17 2022-10-14 true false false true 461 138.3 9.44 0 237966 2022 2022-11-17 2022-10-14 true false false true 466 139.8 6.48 0 237967 2023 2023-11-13 2022-10-14 true false false false 139 41.7 5.48 8.75 0 237968 2022 2022-11-17 2022-10-14 true false false false 172 51.6 3.53 0 237969 2022 2022-11-17 2022-10-14 true false false false 178 53.4 2.47 0 237970 2022 2022-11-03 2022-10-14 true false false false 22 6.6 0.46 0 237971 2022 2022-11-17 2022-10-14 true false false true 1411 423.3 28.86 0 237972 2022 2022-11-03 2022-10-14 true false false false 24 7.2 0.3 0 237973 2003 2003-07-09 2003-07-08 false false false false 46.22 0 46.22 237974 2022 2022-11-15 2022-10-14 true false false false 153 45.9 3.13 0 237975 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 237976 2003 2003-07-09 2003-07-08 false false false false 60.74 0 60.74 237977 2008 2008-03-31 2008-03-31 false false false true 56.41 56.41 8.88 6.11 118 237978 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 237979 2003 2003-07-09 2003-07-08 false false false false 99.9 0 0 237980 2009 2009-07-16 2009-05-08 true false false false 1668.28 500.48 162.27 6.11 0 237981 2008 2008-04-03 2008-04-03 false false false true 187.64 187.64 12.37 6.11 0 237982 2003 2003-07-09 2003-07-08 false false false false 171 0 171 237983 2008 2008-04-07 2008-04-04 false false false true 478.3 478.29 42.18 6.11 0 237984 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 237985 2008 2008-04-04 2008-04-04 false false true false 193.82 96.91 7.5 6.11 0 237986 2003 2003-07-09 2003-07-08 false false false false 260.35 0 0 237987 2023 2023-11-14 2022-10-14 true false false true 213 63.9 8.22 8.75 294 237988 2023 2023-11-14 2022-10-14 true false false false 302.21 90.66 9.5 402 237989 2023 2023-11-14 2022-10-14 true false false true 38 11.4 1.46 8.75 60 237990 2008 2008-04-07 2008-04-07 false false false true 458.51 458.51 68.93 6.11 0 237991 2008 2008-04-07 2008-04-07 false false false true 313.16 313.16 32.05 6.11 0 237992 2008 2008-04-07 2008-04-07 false false false true 313.16 313.16 25.83 6.11 0 237993 2008 2008-04-07 2008-04-07 false false true false 289.14 144.57 9.39 6.11 0 237994 2025 2025-03-14 2024-05-29 true false false true 924 277.2 57.14 12.16 1271 237995 2025 2025-03-14 2024-10-31 true false false true 238 71.4 14.67 12.16 0 237996 2025 2025-03-14 2024-05-30 true false false false 127 38.1 7.86 15.26 0 237997 2025 2025-05-13 2025-04-09 true false false true 148 44.4 8.75 12.16 0 237998 2025 2025-05-13 2025-04-09 true false false false 336 100.8 21.81 12.16 471 237999 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 238000 2025 2025-03-14 2024-10-16 true false false false 512 153.6 31.53 15.26 712 238001 2022 2022-11-15 2022-10-14 true false false true 319 95.7 6.52 0 238002 2022 2022-11-15 2022-10-14 true false false true 322 96.6 4.46 0 238003 2022 2022-10-27 2022-10-14 true false false true 845 253.5 11.13 0 238004 2022 2022-11-15 2022-10-14 true false false true 544 163.2 11.11 0 238005 2022 2022-11-15 2022-10-14 true false false false 165 49.5 2.26 0 238006 2008 2008-04-09 2008-04-09 false false false true 334.11 334.11 49.45 6.11 0 238007 2022 2022-10-27 2022-10-14 true false false true 1366 409.8 18.02 0 238008 2025 2025-03-14 2024-10-03 true false false true 198 59.4 10.44 12.16 0 238009 2025 2025-03-14 2024-10-03 true false false true 33 2.03 14.39 49 238010 2022 2022-11-11 2022-10-14 true false false false 415 124.5 9.39 8.75 0 238011 2022 2022-11-11 2022-10-14 true false false false 415 124.5 8.39 0 238012 2022 2022-11-11 2022-10-14 true false false false 430 129 5.85 0 238013 2023 2023-11-27 2022-10-14 true false false false 1115.27 334.58 44.3 8.75 0 238014 2023 2023-11-13 2022-10-14 true false false false 411 123.3 16.48 8.75 560 238015 2025 2025-02-26 2025-02-26 true false false false -96 -28.8 -96 238016 2023 2023-11-27 2022-10-14 true false false false 2126 637.8 86.2 8.75 0 238017 2023 2023-11-13 2022-10-14 true false false false 410 123 16.12 8.75 558 238018 2022 2022-10-27 2022-10-14 true false false true 765 229.5 15.09 0 238019 2022 2022-10-27 2022-10-14 true false false true 773 231.9 10.19 0 238020 2022 2022-11-11 2022-10-14 true false false false 414 124.2 8.08 0 238021 2022 2022-11-03 2022-10-14 true false false true 182 54.6 3.66 0 238022 2022 2022-11-11 2022-10-14 true false false false 0 29.54 0.06 0 238023 2022 2022-11-03 2022-10-14 true false false true 184 55.2 2.48 0 238024 2003 2003-07-09 2003-07-08 false false false false 31.46 0 31.46 238025 2003 2003-07-09 2003-07-08 false false false false 69.62 0 0 238026 2003 2003-07-09 2003-07-08 false false false false 727.14 0 0 238027 2022 2022-11-30 2022-10-14 true false false true 182 54.6 3.82 0 238028 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 238029 2022 2022-11-03 2022-10-14 true false false true 61 18.3 1.23 0 238030 2008 2008-04-09 2008-04-09 false false false true 334.1 334.1 39.41 6.11 0 238031 2008 2008-04-09 2008-04-09 false false false true 334.1 334.1 30.43 6.11 0 238032 2008 2008-04-09 2008-04-09 true false false false 333.81 100.15 22.06 6.11 0 238033 2008 2008-04-09 2008-04-09 false false false true -19.79 51.65 -3.9 6.11 0 238034 2008 2008-04-09 2008-04-09 false false true false 31.14 15.57 1.79 6.11 0 238035 2003 2003-07-09 2003-07-08 false false false false 60.74 0 0 238036 2023 2023-11-14 2022-10-14 true false false false 179.62 73 7.02 8.75 0 238037 2023 2023-11-14 2022-10-14 true false false true 310 93 10.19 0 238038 2023 2023-11-15 2022-10-14 true false false true 104 31.2 4.13 8.75 0 238039 2008 2008-04-09 2008-04-09 false false true false 31.14 15.57 1.79 6.11 0 238040 2025 2025-03-14 2024-07-12 true false false false 62 18.6 3.27 12.16 0 238041 2003 2003-07-09 2003-07-08 false false false false 119.29 0 119.29 238042 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 238043 2003 2003-07-09 2003-07-08 false false false false 170.75 0 0 238044 2003 2003-07-09 2003-07-08 false false false false 70.15 0 70.15 238045 2022 2022-11-25 2022-10-14 true false false false 88 26.4 1.82 0 238046 2022 2022-11-14 2022-10-14 true false false false 46 13.8 0.92 61 238047 2022 2022-11-14 2022-10-14 true false false false 48 14.4 0.64 63 238048 2008 2008-04-10 2008-04-10 false false false true 425.14 425.14 61.65 6.11 0 238049 2008 2008-04-10 2008-04-10 false false false true 425.14 425.14 48.86 6.11 0 238050 2008 2008-04-10 2008-04-10 false false false true 3472.27 113.44 6.11 0 238051 2022 2022-11-03 2022-10-14 true false false true 61 18.3 0.83 0 238052 2022 2022-11-14 2022-10-14 true false false false 783 234.9 10.78 0 238053 2022 2022-11-14 2022-10-14 true false false false 570 171 12.92 8.75 0 238054 2008 2008-04-10 2008-04-10 false false false true 307.24 307.24 25.4 6.11 0 238055 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 12.16 0 238056 2003 2003-07-09 2003-07-08 false false false false 214.96 0 214.96 238057 2008 2008-04-14 2008-04-14 false false true false 499.7 249.85 19.42 6.11 0 238058 2008 2008-04-11 2008-04-11 false false false true 345.23 345.23 20.68 6.11 0 238059 2008 2008-04-11 2008-04-11 false false false true 345.23 345.23 20.68 6.11 0 238060 2008 2008-04-11 2008-04-11 false false false true 79.72 79.72 4.92 6.11 0 238061 2008 2008-04-11 2008-04-11 false false false true 79.72 79.72 4.92 6.11 0 238062 2003 2003-07-09 2003-07-08 false false false false 270.61 0 270.61 238063 2003 2003-07-09 2003-07-08 false false false false 60.73 0 60.73 238064 2003 2003-07-09 2003-07-08 false false false false 58.66 0 0 238065 2003 2003-07-09 2003-07-08 false false false false 151.36 0 151.36 238066 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 238067 2008 2008-05-22 2008-05-21 false false true false 264.69 30.59 6.11 301 238068 2025 2025-03-14 2024-12-09 true false false true 212 63.6 13.07 12.16 0 238069 2025 2025-05-30 2025-04-09 true false false false 20 6 0.88 14.47 0 238070 2008 2008-04-14 2008-04-14 false false false true 159.44 159.43 23.17 6.11 0 238071 2022 2022-10-28 2022-10-14 true false false true 6736 2020.8 133.2 0 238072 2025 2025-03-14 2024-09-17 true false false true 158 47.4 9.75 1.9 217 238073 2022 2022-11-17 2022-10-14 true false false true 1439 431.7 29.43 0 238074 2025 2025-05-13 2025-04-09 true false false true 135 40.5 8.8 13.32 198 238075 2008 2008-04-14 2008-04-14 false false false true 159.44 159.43 18.37 6.11 0 238076 2025 2025-03-14 2024-05-02 true false false true 250 75 15.46 11.55 352 238077 2022 2022-11-25 2022-10-14 true false false false 29 44.05 0.74 74 238078 2023 2023-11-14 2022-10-14 true false false false 189 56.7 5.82 8.75 260 238079 2022 2022-10-27 2022-10-14 true false false false 1287 386.1 25.39 1698 238080 2008 2008-04-14 2008-04-14 false false false true 159.44 159.43 14.17 6.11 0 238081 2008 2008-04-16 2008-04-16 false false false true 115.02 115.02 13.27 6.11 0 238082 2022 2022-10-27 2022-10-14 true false false false 1408 422.4 18.5 1849 238083 2022 2022-11-17 2022-10-14 true false false true 3917 1175.1 80.13 0 238084 2003 2003-07-09 2003-07-08 false false false false 38.6 0 38.6 238085 2008 2008-04-17 2008-04-17 false false true false 279.8 139.9 10.79 6.11 0 238086 2022 2022-11-03 2022-10-14 true false false true 58 17.4 1.13 0 238087 2022 2022-11-03 2022-10-14 true false false true 58 17.4 0.76 0 238088 2008 2008-04-17 2008-04-17 true false false false -90.37 160.11 4.38 6.11 80 238089 2008 2008-05-05 2008-05-05 true false false false 41.01 12.3 1.65 6.11 0 238090 2007 2007-11-30 2008-04-21 false false false true 20.88 51.65 3.32 6.11 0 238091 2003 2003-07-09 2003-07-08 false false false false 71.47 0 71.47 238092 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 238093 2022 2022-10-27 2022-10-14 true false false true 46 13.8 0.9 61 238094 2022 2022-10-27 2022-10-14 true false false true 47 14.1 0.62 62 238095 2022 2022-11-03 2022-10-14 true false false false 91 27.3 1.8 0 238096 2022 2022-11-03 2022-10-14 true false false false 93 27.9 1.23 0 238097 2025 2025-03-14 2024-09-13 true false false true 429 128.7 26.43 11.55 0 238098 2025 2025-03-14 2024-11-11 true false false true 161 48.3 9.91 11.55 0 238099 2008 2008-04-21 2008-04-21 true false false false 31.28 9.38 1.53 6.11 48 238100 2003 2003-07-09 2003-07-08 false false false false 100.91 0 100.91 238101 2022 2022-11-17 2022-10-14 true false false true 3917 1175.1 54.51 0 238102 2025 2025-03-14 2024-04-18 true false false true 808 242.4 49.78 12.16 0 238103 2003 2003-07-09 2003-07-08 false false false false 252.78 0 0 238104 2008 2008-04-22 2008-04-22 true false false false 695.66 208.7 62.2 6.11 0 238105 2008 2008-04-22 2008-04-22 true false false false 765.66 229.7 61.91 6.11 810.27 238106 2008 2008-05-05 2008-05-05 false false true false 75.04 8.76 0 0 238107 2008 2008-05-05 2008-05-05 false false true false 75.04 6.78 0 0 238108 2008 2008-05-05 2008-05-05 false false true false 82.61 5.35 0 0 238109 2025 2025-03-14 2024-04-29 true false false false 26 7.8 1.6 1.9 0 238110 2008 2008-05-05 2008-05-05 false false true false 90.19 3.64 0 0 238111 2022 2022-11-17 2022-10-14 true false false false 287 86.1 5.85 379 238112 2008 2008-05-05 2008-05-05 true false false false 33.43 10.03 2.14 6.11 0 238113 2025 2025-03-14 2025-02-18 true false false true 4932 1479.6 303.8 12.16 0 238114 2025 2025-05-13 2025-04-09 true false false false 193 57.9 12.53 12.16 0 238115 2025 2025-05-13 2025-04-09 true false false true 607 182.1 34.01 13.71 0 238116 2025 2025-05-13 2025-04-09 true false false true 3052 198.68 13.36 0 238117 2025 2025-03-14 2024-09-09 true false false false 85 25.5 5.24 1.9 118 238118 2022 2022-11-17 2022-10-14 true false false false 228 68.4 2.71 299 238119 2023 2023-11-13 2022-10-14 true false false false 0 95.7 0.08 8.75 0 238120 2025 2025-06-16 2025-03-12 true false false true 95 28.5 5.49 12.64 0 238121 2022 2022-11-30 2022-10-14 true false false true 67 20.1 1.55 8.75 97 238122 2008 2008-05-07 2008-05-07 false false false true 358.96 358.96 32.47 6.11 0 238123 2008 2008-05-07 2008-05-07 false false false true 672.48 672.48 93.98 6.11 0 238124 2022 2022-11-03 2022-11-03 true false false false -535 -160.5 -535 238125 2022 2022-11-17 2022-10-14 true false false true 152 45.6 2.12 0 238126 2022 2022-11-17 2022-10-14 true false false true 44 13.2 0.9 0 238127 2022 2022-11-17 2022-10-14 true false false true 150 45 3.07 0 238128 2022 2022-10-28 2022-10-14 true false false true 1819 545.7 35.96 0 238129 2025 2025-03-14 2024-06-26 true false false true 590 177 36.46 14.39 0 238130 2022 2022-10-28 2022-10-14 true false false true 1819 545.7 24.07 0 238131 2022 2022-11-17 2022-10-14 true false false true 1795 538.5 36.72 0 238132 2022 2022-11-18 2022-10-14 true false false true 699 209.7 14.32 0 238133 2008 2008-05-08 2008-05-08 false false false true 1221.26 1221.25 142.7 6.11 0 238134 2023 2023-11-13 2022-10-14 true false false false 407 122.1 15.71 8.75 554 238135 2022 2022-10-28 2022-10-14 true false false true 404 121.2 7.99 0 238136 2022 2022-10-28 2022-10-14 true false false true 407 122.1 5.37 0 238137 2022 2022-11-21 2022-10-04 true false false false 53 15.9 1.06 0 238138 2023 2023-11-14 2022-10-14 true false false false 300 11.84 8.75 321 238139 2022 2022-11-03 2022-10-14 true false false true 19 5.7 0.38 25 238140 2022 2022-11-03 2022-10-14 true false false true 19 5.7 0.25 25 238141 2022 2022-11-25 2022-10-14 true false false false 1653 38.63 8.75 1700 238142 2008 2008-05-08 2008-05-08 false false false true 1221.26 1221.25 110.54 6.11 0 238143 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 7.05 6.11 0 238144 2025 2025-11-26 2023-05-31 true false false true 137 41.1 10.4 8.75 0 238145 2008 2008-07-30 2008-07-30 false false false true 389.9 389.9 47.78 6.11 0 238146 2008 2008-05-08 2008-05-08 false false false true 1221.26 1221.25 142.7 6.11 0 238147 2008 2008-05-08 2008-05-08 false false false true 1221.26 1221.25 110.54 6.11 0 238148 2025 2025-03-14 2024-09-17 true false false true 443 132.9 23.35 11.55 0 238149 2008 2008-05-08 2008-05-08 true false false false 859.9 257.97 29.74 6.11 0 238150 2025 2025-03-14 2024-09-16 true false false true 184 55.2 11.38 11.55 262 238151 2025 2025-03-14 2024-05-14 true false false false 31 9.3 1.92 1.9 44 238152 2025 2025-03-14 2024-05-30 true false false true 577 173.1 30.41 11.55 0 238153 2008 2008-05-09 2008-05-09 false false false true 460.18 460.18 68.31 6.11 0 238154 2008 2008-05-09 2008-05-09 false false false true 153.99 153.99 18.01 6.11 0 238155 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 23.62 6.11 0 238156 2022 2022-11-14 2022-10-14 true false false true 383 114.9 7.81 0 238157 2025 2025-03-14 2024-05-16 true false false true 805 241.5 49.59 13.83 0 238158 2025 2025-03-14 2024-10-30 true false false true 7613 2283.9 468.96 12.16 0 238159 2003 2003-07-09 2003-07-08 false false false false 32.54 0 0 238160 2025 2025-03-14 2024-07-25 true false false true 196 58.8 12.13 14.39 0 238161 2022 2022-11-23 2022-10-14 true false false false 188 56.4 4.02 248 238162 2022 2022-10-14 2022-10-14 true false false true 357 107.1 3.58 8.75 0 238163 2003 2003-07-09 2003-07-08 false false false false 74.56 0 74.56 238164 2022 2022-10-17 2022-10-14 true false false true 765 229.5 14.83 0 238165 2003 2003-07-09 2003-07-08 false false false false 60.4 0 60.4 238166 2008 2008-05-13 2008-05-13 false false false true 78.19 78.19 3.18 6.11 0 238167 2022 2022-11-17 2022-10-14 true false false true 376 112.8 7.68 0 238168 2022 2022-11-17 2022-10-14 true false false true 379 113.7 5.27 0 238169 2022 2022-10-17 2022-10-14 true false false true 773 231.9 9.92 0 238170 2022 2022-11-14 2022-10-14 true false false true 745 223.5 10.28 0 238171 2023 2023-11-13 2022-10-14 true false false false 18 5.4 0.71 8.75 33 238172 2009 2009-07-16 2009-05-08 true false false false 41.88 12.56 4.07 6.11 0 238173 2022 2022-10-14 2022-10-14 true false false true 361 108.3 1.26 8.75 0 238174 2022 2022-10-19 2022-10-14 true false false false 1269 380.7 24.69 0 238175 2022 2022-10-19 2022-10-14 true false false false 1284 385.2 16.56 0 238176 2022 2022-12-13 2022-10-14 true false false true 536 12.72 8.75 0 238177 2022 2022-11-14 2022-10-14 true false false true 32 9.6 0.44 0 238178 2022 2022-10-19 2022-10-14 true false false false 1269 380.7 27.77 8.75 0 238179 2025 2025-03-14 2024-05-23 true false false true 4838 1451.4 168.6 12.16 0 238180 2008 2008-05-14 2008-05-14 false false true false 640.44 320.22 70.49 6.11 0 238181 2022 2022-10-28 2022-10-14 true false false true 400 120 8.88 8.75 0 238182 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 24.74 0 238183 2022 2022-11-14 2022-10-14 true false false true 255 5.78 8.75 270 238184 2023 2023-11-13 2022-10-14 true false false false 18 5.4 0.71 8.75 33 238185 2022 2022-11-14 2022-10-14 true false false true 255 5.17 260 238186 2023 2023-11-14 2022-10-14 true false false false 43 12.9 1.69 8.75 66 238187 2023 2023-11-14 2022-10-14 true false false false 64 19.2 2.11 85 238188 2022 2022-11-14 2022-10-14 true false false true 193 2.78 196 238189 2023 2023-11-14 2022-10-14 true false false false 107 32.22 3.53 0 238190 2022 2022-11-03 2022-11-03 true false false false -462 -138.6 -462 238191 2022 2022-11-28 2022-10-14 true false false true 802 240.6 18.65 8.75 0 238192 2022 2022-10-28 2022-10-14 true false false true 400 120 7.9 0 238193 2022 2022-10-28 2022-10-14 true false false true 404 121.2 5.33 0 238194 2022 2022-11-17 2022-10-14 true false false true 741 222.3 15.18 0 238195 2008 2008-05-14 2008-05-14 false false true false 2934.34 1467.17 266.8 6.11 0 238196 2008 2008-05-30 2008-05-14 false false false true 11.09 51.65 0.94 6.11 0 238197 2008 2008-05-30 2008-05-14 false false false true 133.08 133.08 8.77 6.11 0 238198 2008 2008-02-20 2008-05-20 false false false true 476.79 67.51 6.11 0 238199 2008 2008-07-07 2008-05-20 false false true false 354.54 177.27 14.66 6.11 0 238200 2025 2025-03-14 2024-09-06 true false false true 447 134.1 27.62 12.16 0 238201 2008 2008-05-21 2008-05-21 true false false false 51.51 15.46 4.16 6.11 77 238202 2009 2009-07-16 2009-05-08 true false false false 476.58 142.97 44.25 6.11 0 238203 2025 2025-03-14 2024-09-16 true false false true 56 16.8 3.45 12.16 0 238204 2025 2025-03-14 2024-10-15 true false false false 74 149.1 4.79 12.16 0 238205 2025 2025-03-14 2024-04-09 true false false true 239 71.7 14.73 1.9 0 238206 2025 2025-03-14 2024-10-21 true false false true 16 4.8 0.98 13.32 0 238207 2025 2025-03-14 2024-06-27 true false false false 27 8.1 1.43 13.32 0 238208 2025 2025-03-14 2024-12-06 true false false true 773 231.9 47.62 22.42 0 238209 2003 2003-07-09 2003-07-08 false false false false 58.76 0 58.76 238210 2003 2003-07-09 2003-07-08 false false false false 62.62 0 62.62 238211 2003 2003-07-09 2003-07-08 false false false false 274.4 0 274.4 238212 2023 2023-11-14 2022-10-14 true false false false 168 50.4 5.5 224 238213 2022 2022-10-27 2022-10-14 true false false true 434 130.2 8.57 573 238214 2022 2022-10-27 2022-10-14 true false false true 438 131.4 5.77 575 238215 2023 2023-11-14 2022-10-14 true false false false 44 13.2 1.7 8.75 0 238216 2023 2023-11-14 2022-10-14 true false false false 25 7.5 0.8 8.75 0 238217 2022 2022-10-14 2022-10-14 true false false false -212.55 -63.77 -213 238218 2023 2023-11-30 2022-10-14 true false false false 138 5.46 8.75 152 238219 2023 2023-11-14 2022-10-14 true false false false 17 5.1 0.53 8.75 31 238220 2022 2022-10-27 2022-10-14 true false false true 61 18.3 1.21 0 238221 2022 2022-10-27 2022-10-14 true false false true 117 35.1 1.43 0 238222 2022 2022-10-27 2022-10-14 true false false true 61 18.3 1.21 0 238223 2022 2022-10-27 2022-10-14 true false false true 117 35.1 1.43 0 238224 2022 2022-11-08 2022-10-14 true false false false 98 29.4 1.9 0 238225 2022 2022-11-10 2022-10-14 true false false true 398 119.4 5.44 0 238226 2022 2022-11-08 2022-10-14 true false false true 199 59.7 2.71 0 238227 2022 2022-11-08 2022-10-14 true false false true 1787 536.1 24.3 0 238228 2025 2025-03-14 2024-12-09 true false false true 49 14.7 3.03 12.16 79 238229 2008 2008-05-21 2008-05-21 true false false false 51.51 15.46 4.16 6.11 77 238230 2025 2025-03-14 2024-11-20 true false false true 331 99.3 20.39 12.16 463 238231 2008 2008-05-21 2008-05-21 false false false true 9.5 51.65 2.24 6.11 0 238232 2025 2025-03-14 2024-10-25 true false false false 0 20.34 13.32 34 238233 2008 2008-05-22 2008-05-22 false false false true 40.28 51.65 6.29 6.11 66 238234 2008 2008-05-22 2008-05-22 false false false true 6.16 51.65 0.96 6.11 0 238235 2007 2007-11-30 2008-05-22 false false false true 6.16 51.65 0.77 6.11 0 238236 2007 2007-11-30 2008-05-22 false false false true 6.16 51.65 0.59 6.11 0 238237 2025 2025-03-14 2024-08-06 true false false true 644 193.2 39.68 1.9 0 238238 2025 2025-03-14 2024-10-23 true false false true 773 231.9 47.62 1.9 0 238239 2025 2025-03-14 2024-11-13 true false false true 975 60.06 22.42 0 238240 2003 2003-07-09 2003-07-08 false false false false 71.88 0 71.88 238241 2003 2003-07-09 2003-07-08 false false false false 125.95 0 125.95 238242 2003 2003-10-23 2003-10-22 true false false false 4.76 8.45 1.32 5.64 20.17 238243 2025 2025-03-14 2024-12-09 true false false true 478 143.4 29.46 12.16 0 238244 2007 2007-11-30 2008-10-09 false false false true 46.5 51.65 4.34 0 0 238245 2025 2025-03-14 2024-10-24 true false false true 1020 306 62.83 24.74 0 238246 2025 2025-05-13 2025-04-09 true false false true 435 130.5 24.35 12.16 0 238247 2025 2025-03-14 2024-07-11 true false false false 1117 335.1 68.77 12.16 0 238248 2022 2022-11-17 2022-10-14 true false false true 435 130.5 6.04 0 238249 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 238250 2025 2025-04-09 2025-04-09 true false false false 192 52.8 1.15 11.55 258 238251 2008 2008-05-22 2008-05-22 false false true false 437.42 40.57 6.11 484 238252 2008 2008-05-22 2008-05-22 false false true false 360.68 25.46 6.11 0 238253 2022 2022-10-14 2022-10-14 true false false false -195.53 -50.66 -188 238254 2022 2022-11-17 2022-10-14 true false false true 50 0.68 0 238255 2022 2022-11-11 2022-10-14 true false false true 310 93 7.05 8.75 0 238256 2008 2008-05-26 2008-05-26 false false false true 29.32 14.66 3.47 6.11 46 238257 2008 2008-05-26 2008-05-26 true false false false 79.71 23.91 5.79 6.11 0 238258 2022 2022-11-17 2022-10-14 true false false true 50 1 0 238259 2007 2007-11-30 2008-06-04 false false false true 526.74 175.58 88.61 6.11 797 238260 2025 2025-03-14 2024-03-21 true false false false 191 57.3 11.77 12.16 0 238261 2025 2025-05-13 2025-04-09 true false false true 435 130.5 28.22 12.16 0 238262 2025 2025-05-13 2025-04-09 true false false false 0 25 12.16 37 238263 2025 2025-03-14 2024-11-20 true false false true 227 68.1 13.99 12.16 0 238264 2022 2022-11-11 2022-10-14 true false false true 381 114.3 7.73 0 238265 2022 2022-11-11 2022-10-14 true false false false 57 17.1 0.67 0 238266 2022 2022-11-08 2022-10-14 true false false false 30 9 0.6 40 238267 2022 2022-11-08 2022-10-14 true false false false 29 8.7 0.39 38 238268 2022 2022-11-30 2022-10-14 true false false false 25 7.5 0.58 8.75 42 238269 2022 2022-11-30 2022-10-14 true false false false 50 15 1.04 66 238270 2022 2022-11-30 2022-10-14 true false false false 933 279.9 21.67 8.75 1243 238271 2008 2008-05-29 2008-05-29 false false false true 148.8 148.8 24.9 6.11 231 238272 2022 2022-11-10 2022-10-14 true false false true 383 114.9 7.75 0 238273 2023 2023-11-13 2022-10-14 true false false false 404 121.2 15.9 8.75 0 238274 2023 2023-11-13 2022-10-14 true false false false 377 113.1 12.37 0 238275 2022 2022-11-11 2022-10-14 true false false false 383 114.9 7.77 506 238276 2022 2022-11-10 2022-10-14 true false false true 386 115.8 5.27 0 238277 2008 2008-06-18 2008-05-30 false false true false 116.08 58.04 4.78 6.11 0 238278 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.53 22.04 0 238279 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 12.16 42 238280 2003 2003-07-09 2003-07-08 false false false false 150.62 0 150.62 238281 2022 2022-11-11 2022-10-14 true false false false 387 116.1 5.29 508 238282 2008 2008-06-04 2008-06-04 false false false true 1072.82 1072.82 119.63 6.11 0 238283 2022 2022-11-21 2024-10-29 true false false false 43 12.9 0.87 57 238284 2022 2022-11-11 2022-10-14 true false false false 382 114.9 8.04 505 238285 2022 2022-11-11 2022-10-14 true false false true 773 231.9 10.59 1015 238286 2023 2023-11-13 2022-10-14 true false false false 382 15.33 8.75 406 238287 2022 2022-10-28 2022-10-14 true false false false 380 119.54 7.53 507 238288 2023 2023-11-15 2022-10-14 true false false false 42 18.75 1.31 8.75 0 238289 2008 2008-06-03 2008-06-03 false false false true 99.18 99.18 11.05 6.11 0 238290 2022 2022-11-17 2022-10-14 true false false true 1164 349.2 23.83 0 238291 2022 2022-11-11 2022-10-14 true false false false 383 114.9 7.77 0 238292 2022 2022-11-11 2022-10-14 true false false true 383 114.9 7.77 0 238293 2022 2022-11-11 2022-10-14 true false false true 708 212.4 9.72 0 238294 2022 2022-11-11 2022-10-14 true false false false 387 116.1 5.29 0 238295 2008 2008-06-03 2008-06-03 false false false true 145.41 145.41 12.56 6.11 0 238296 2025 2025-03-14 2024-12-09 true false false true 254 76.2 15.69 12.16 0 238297 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 238298 2008 2008-06-03 2008-06-03 false false false true 124.68 124.68 13.89 6.11 0 238299 2008 2008-06-03 2008-06-03 false false false true 145.41 145.41 12.56 6.11 0 238300 2003 2003-07-09 2003-07-08 false false false false 35.74 0 0 238301 2008 2008-06-04 2008-06-04 false false false true 1072.83 1072.83 151.99 6.11 0 238302 2008 2008-06-04 2008-06-04 false false false true 1072.82 1072.82 92.73 6.11 0 238303 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 238304 2008 2008-06-04 2008-06-04 false false false true 1072.82 1072.82 65.91 6.11 0 238305 2003 2003-07-09 2003-07-08 false false false false 152.11 0 152.11 238306 2008 2008-07-30 2008-07-30 false false false true 287.41 287.41 27.65 6.11 0 238307 2003 2003-07-09 2003-07-08 false false false false 105.89 0 105.89 238308 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 12.16 44 238309 2009 2009-07-16 2009-05-08 true false false false 195.33 58.6 17.97 6.11 0 238310 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 238311 2025 2025-03-14 2024-04-29 true false false true 332 99.6 20.45 1.9 0 238312 2025 2025-03-14 2024-07-12 true false false true 71 21.3 4.37 1.9 99 238313 2008 2008-06-04 2008-06-04 false false false true 1359.04 1140.63 192.54 6.11 0 238314 2008 2008-06-06 2008-06-06 false false false true 113.79 113.79 18.85 6.11 190 238315 2008 2008-06-06 2008-06-06 false false false true 136.56 136.55 18.57 6.11 156 238316 2008 2008-06-09 2008-06-09 false false false true 140.93 140.93 5.18 6.11 0 238317 2008 2008-06-09 2008-06-09 false false false true 140.93 140.93 5.18 6.11 0 238318 2008 2008-06-09 2008-06-09 false false false true 113.68 113.68 16.14 6.11 0 238319 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 12.16 43 238320 2003 2003-07-09 2003-07-08 false false false false 496.79 0 0 238321 2022 2022-11-15 2022-10-14 true false false false 434 130.2 9.93 8.75 573.07 238322 2022 2022-11-15 2022-10-14 true false false false 652.27 195.68 13.29 861 238323 2008 2008-06-09 2008-06-09 false false false true 113.37 113.37 12.68 6.11 0 238324 2025 2025-03-14 2024-09-13 true false false false 186 55.8 11.49 12.16 0 238325 2025 2025-05-13 2025-04-09 true false false true 341 102.3 19.11 12.16 475 238326 2025 2025-05-13 2025-03-11 true false false true 911 273.3 51.02 13.71 0 238327 2008 2008-06-09 2008-06-09 false false false true 17.93 51.65 1.56 6.11 0 238328 2008 2008-06-09 2008-06-09 false false false true 17.93 51.65 1.11 6.11 0 238329 2025 2025-03-14 2024-10-09 true false false true 736 220.8 45.51 12.16 0 238330 2025 2025-04-09 2025-04-09 true false false false 192 57.6 5.63 11.55 267 238331 2022 2022-11-11 2022-10-14 true false false false 377 226.2 8.41 0 238332 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 238333 2022 2022-11-15 2022-10-14 true false false false 661.05 198.32 9.13 869 238334 2022 2022-10-28 2022-10-14 true false false false 609 186.04 8.05 803 238335 2025-04-09 true false false false 0 8 11.55 0 238336 2008 2008-06-11 2008-06-10 false false false true 623.16 623.16 38.54 6.11 0 238337 2008 2008-06-11 2008-06-10 false false false true 658.1 212.58 93.5 6.11 0 238338 2025 2025-05-13 2025-03-11 true false false true 437 131.1 24.76 13.71 0 238339 2025 2025-04-09 2025-04-09 true false false false 192 57.6 9.06 11.55 270 238340 2008 2008-06-11 2008-06-10 false false false true 607.38 212.58 67.98 6.11 0 238341 2003 2003-07-09 2003-07-08 false false false false 56.67 0 0 238342 2022 2022-10-28 2022-10-14 true false false true 379 113.7 5.01 0 238343 2003 2003-07-09 2003-07-08 false false false false 38.77 0 0 238344 2022 2022-10-28 2022-10-14 true false false true 376 112.8 7.42 0 238345 2022 2022-11-25 2022-10-14 true false false false 377 113.1 8.72 8.75 508 238346 2022 2022-11-03 2022-11-03 true false false false -32 -9.6 -32 238347 2022 2022-11-08 2022-10-14 true false false false 122 36.6 2.47 161 238348 2022 2022-11-23 2022-10-14 true false false true 376 112.8 7.76 0 238349 2022 2022-11-23 2022-10-14 true false false true 376 112.8 7.76 0 238350 2022 2022-11-08 2022-10-14 true false false false 840 252 10.23 1102 238351 2008 2008-06-11 2008-06-10 false false false true 607.38 212.58 52.75 6.11 0 238352 2008 2008-06-19 2008-06-19 false false false true 0 51.65 6.11 0 238353 2022 2022-10-28 2022-10-14 true false false true 929 278.7 18.36 0 238354 2022 2022-11-11 2022-10-14 true false false true 762 228.6 10.44 0 238355 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 238356 2024-10-29 true false false false 0 10.5 0.01 11.55 0 238357 2022 2022-11-11 2022-10-14 true false false true 376 112.8 7.6 496 238358 2022 2022-11-11 2022-10-14 true false false true 379 113.7 5.19 498 238359 2022 2022-11-30 2022-10-14 true false false false 319 95.7 6.9 0 238360 2023 2023-11-14 2022-10-17 true false false true 318 95.4 12.54 8.75 435 238361 2022 2022-11-08 2022-10-17 true false false true 30 9 0.4 39 238362 2022 2022-10-27 2022-10-17 true false false false 252.61 75.78 4.96 0 238363 2022 2022-11-08 2022-10-17 true false false true 29 8.7 0.58 38 238364 2024 2024-03-12 2024-03-12 true false false false -1143 -342.9 -1143 238365 2022 2022-10-27 2022-10-17 true false false false 256 81.26 3.37 0 238366 2022 2022-11-08 2022-10-17 true false false true 29 8.7 0.58 38 238367 2022 2022-11-08 2022-10-17 true false false true 30 9 0.4 39 238368 2009 2009-07-16 2009-05-08 true false false false 36.56 10.97 3.77 6.11 0 238369 2022 2022-10-27 2022-10-17 true false false true 507 152.1 10.02 0 238370 2022 2022-10-27 2022-10-17 true false false true 2315 694.5 30.5 0 238371 2022 2022-10-27 2022-10-17 true false false true 357 107.1 7.05 0 238372 2022 2022-10-27 2022-10-17 true false false true 361 108.3 4.76 0 238373 2022 2022-11-08 2022-10-17 true false false false 4007 1202.1 80.72 0 238374 2022 2022-11-08 2022-10-17 true false false false 4007 1209.27 54.54 0 238375 2003 2003-07-09 2003-07-08 false false false false 214.16 0 0 238376 2023 2023-11-27 2022-10-17 true false false true 292 87.6 11.72 8.75 0 238377 2022-10-17 true false false false 14 4.8 0.28 8.75 0 238378 2022 2022-11-28 2022-10-17 true false false true 707 212.1 16.44 8.75 944 238379 2022 2022-11-28 2022-10-17 true false false true 707 212.1 14.73 934 238380 2022 2022-10-17 2022-10-17 true false false false -543 -162.9 -11.05 -554 238381 2022 2022-10-17 2022-10-17 true false false false -1152 -345.6 -20.78 -1173 238382 2013 2013-05-29 2013-05-29 true false false false 934 280.2 92.5 8.75 0 238383 2022 2022-10-17 2022-10-17 true false false false -1163 -348.9 -13.37 -1176 238384 2022 2022-10-17 2022-10-17 true false false false -1163 -348.9 -10.25 -1173 238385 2022 2022-10-17 2022-10-17 true false false false -1163 -348.9 -9.98 -1173 238386 2022 2022-11-08 2022-10-17 true false false true 369 110.7 7.44 0 238387 2022 2022-11-08 2022-10-17 true false false true 373 111.9 5.06 0 238388 2023 2023-11-14 2022-10-17 true false false false 69 20.7 2.66 8.75 101 238389 2009 2009-07-16 2009-05-08 true false false false 60.64 22.89 5.35 6.11 0 238390 2022 2022-10-27 2022-10-17 true false false true 85 25.5 1.1 0 238391 2022 2022-11-25 2022-10-17 true false false true 1020 306 21.16 0 238392 2022 2022-11-25 2022-10-17 true false false false 33 9.9 0.69 0 238393 2022 2022-11-25 2022-10-17 true false false true 1020 306 23.64 8.75 0 238394 2008 2008-06-19 2008-06-19 false false false true 715.51 715.51 102.1 0 0 238395 2025 2025-03-14 2024-09-13 true false false true 1821 546.3 112.57 13.56 0 238396 2008 2008-06-20 2008-06-20 false false false true 0.01 51.65 6.11 19 238397 2009 2009-07-16 2009-05-08 true false false false 143.76 43.12 13.99 6.11 0 238398 2025 2025-03-14 2024-09-12 true false false true 589 176.7 36.43 12.16 0 238399 2025 2025-03-14 2024-10-14 true false false false 343 102.9 21.21 22.42 0 238400 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 238401 2023 2023-11-14 2022-10-17 true false false true 1456 436.8 47.79 1941 238402 2022 2022-10-17 2022-10-17 true false false false -1173 -299.9 -1121 238403 2022 2022-11-17 2022-10-17 true false false true 1164 349.2 23.83 0 238404 2022 2022-11-17 2022-10-17 true false false true 1175 352.5 16.33 0 238405 2023 2023-11-13 2022-10-17 true false false false 221 66.6 8.86 8.75 305 238406 2022-10-17 true false false false 13 3.9 0.17 8.75 0 238407 2023 2023-11-15 2022-10-17 true false false false 59 17.7 2.06 8.75 88 238408 2022 2022-11-08 2022-10-17 true false false true 1353 405.9 27.27 0 238409 2022 2022-11-08 2022-10-17 true false false true 2497 749.1 50.3 0 238410 2022 2022-11-08 2022-10-17 true false false true 1366 409.8 18.57 0 238411 2022 2022-11-08 2022-10-17 true false false true 148 44.4 2.99 0 238412 2003 2003-07-09 2003-07-08 false false false false 65.63 0 65.63 238413 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 238414 2025 2025-05-30 2025-04-09 true false false true 87 26.1 3.21 14.47 131 238415 2023 2023-11-13 2022-10-17 true false false false 382 114.6 14.75 8.75 520 238416 2023 2023-11-14 2022-10-17 true false false false 61 18.3 2.36 8.75 90 238417 2022 2022-11-08 2022-10-17 true false false true 148 44.4 2.02 0 238418 2008 2008-06-20 2008-06-20 false false false true 183.77 183.77 20.69 6.11 0 238419 2025 2025-05-30 2025-04-09 true false false true 50 15 2.86 14.47 82 238420 2023 2023-11-14 2022-10-17 true false false false 64 19.2 2.1 85 238421 2022 2022-11-08 2022-10-17 true false false false 162 48.6 3.26 214 238422 2022 2022-11-08 2022-10-17 true false false false 171 51.3 2.32 225 238423 2008 2008-06-30 2008-06-25 false false false true 501.08 501.08 75.27 6.11 0 238424 2008 2008-06-30 2008-06-25 false false false true 501.08 501.08 60.2 6.11 0 238425 2008 2008-06-30 2008-06-25 false false false true 501.08 501.08 47.01 6.11 0 238426 2003 2003-07-09 2003-07-08 false false false false 19.07 0 19.07 238427 2003 2003-07-09 2003-07-08 false false false false 17.44 0 17.44 238428 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 238429 2008 2008-06-30 2008-06-25 false false false true 501.08 501.08 34.47 6.11 0 238430 2008 2008-06-25 2008-06-25 false false false true 227.65 227.65 34.2 6.11 0 238431 2008 2008-06-25 2008-06-25 false false false true 227.88 227.88 27.38 6.11 0 238432 2008 2008-06-26 2008-06-26 false false false true 27.37 51.65 4.35 6.11 51 238433 2008 2008-06-26 2008-06-26 false false false true 27.37 51.65 3.92 6.11 50 238434 2008 2008-07-23 2008-06-26 false false false true 53.08 53.07 9.2 0 76 238435 2008 2008-06-27 2008-06-27 false false false true 0.02 51.65 6.11 58 238436 2025 2025-05-30 2025-04-09 true false false true 497 136.65 7.7 14.47 656 238437 2003 2003-07-09 2003-07-08 false false false false 158.62 0 158.62 238438 2003 2003-07-09 2003-07-08 false false false false 32.2 0 0 238439 2003 2003-07-09 2003-07-08 false false false false 71.62 0 71.62 238440 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 238441 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 238442 2003 2003-07-09 2003-07-08 false false false false 57 0 57 238443 2022 2022-11-17 2022-10-17 true false false false 1954 586.2 44.72 8.75 0 238444 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 238445 2022 2022-11-17 2022-10-17 true false false false 1954.24 586.27 39.98 0 238446 2008 2008-07-02 2008-07-02 false false false true 26.81 51.65 4.48 6.11 0 238447 2022 2022-11-14 2022-10-17 true false false true 204 61.2 0.71 8.75 0 238448 2003 2003-07-09 2003-07-08 false false false false 73.53 0 73.53 238449 2006 2006-09-11 2008-07-18 true false false false 22.51 11.39 0.65 6.11 0 238450 2008 2008-07-22 2008-07-22 false false false true 388.66 388.66 18.32 6.11 0 238451 2003 2003-07-09 2003-07-08 false false false false 119.85 0 119.85 238452 2008 2008-07-23 2008-07-23 false false false true 342.75 342.75 80.52 6.11 0 238453 2023 2023-11-28 2022-10-17 true false false false 81 25.2 3.24 8.75 118 238454 2022 2022-11-14 2022-10-17 true false false true 202 60.6 2.03 8.75 0 238455 2022 2022-11-17 2022-10-17 true false false false 1972.01 591.6 27.42 0 238456 2008 2008-07-23 2008-07-23 false false false true 57.11 57.11 13.42 6.11 128 238457 2025 2025-03-14 2023-05-23 true false false true 386 115.8 23.85 13.32 0 238458 2003 2003-07-09 2003-07-08 false false false false 41.16 0 41.16 238459 2003 2003-07-09 2003-07-08 false false false false 214.39 0 214.39 238460 2022 2022-11-08 2022-10-17 true false false true 752 225.6 15.17 0 238461 2022 2022-11-08 2022-10-17 true false false true 759 227.7 10.32 0 238462 2022 2022-11-25 2022-10-17 true false false false 221 66.6 4.75 292 238463 2022 2022-11-08 2022-10-17 true false false true 1165 349.5 23.48 0 238464 2022 2022-11-08 2022-10-17 true false false true 1176 352.8 15.99 0 238465 2022 2022-11-17 2022-10-17 true false false true 1035 310.5 21.16 1367 238466 2022 2022-11-17 2022-10-17 true false false true 1035 310.5 14.39 1360 238467 2022 2022-11-08 2022-10-17 true false false false 107 32.1 2.18 141 238468 2008 2008-07-23 2008-07-23 false false false true 57.11 57.11 13.42 6.11 128 238469 2022 2022-11-17 2022-10-17 true false false true 1414 424.2 28.92 0 238470 2022 2022-11-17 2022-10-17 true false false false 263 78.9 6.02 8.75 0 238471 2022 2022-11-17 2022-10-17 true false false false 356 106.8 7.21 0 238472 2022 2022-11-17 2022-10-17 true false false false 278 83.4 3.83 0 238473 2008 2008-07-23 2008-07-23 false false false true 57.11 57.11 13.42 6.11 128 238474 2003 2003-07-09 2003-07-08 false false false false 34.51 0 0 238475 2003 2003-07-09 2003-07-08 false false false false 75.07 0 75.07 238476 2022 2022-11-17 2022-10-17 true false false false 1220 366 15.59 0 238477 2023 2023-11-13 2022-10-17 true false false false 366 109.8 14.39 8.75 0 238478 2023 2023-11-13 2022-10-17 true false false false 163 48.9 5.38 0 238479 2022 2022-11-08 2022-10-17 true false false false 88 26.4 1.76 116 238480 2022 2022-11-08 2022-10-17 true false false false 91 27.3 1.22 120 238481 2025 2025-03-14 2024-07-22 true false false true 559 34.44 26.96 0 238482 2008 2008-07-23 2008-07-23 false false false true 0 51.65 6.11 0 238483 2022 2022-11-17 2022-10-17 true false false false 1202 360.6 24.09 0 238484 2022 2022-11-08 2022-10-17 true false false true 568 170.4 11.43 0 238485 2022 2022-11-08 2022-10-17 true false false true 225 67.5 4.54 0 238486 2022 2022-11-08 2022-10-17 true false false true 225 67.5 4.54 0 238487 2022 2022-11-08 2022-10-17 true false false true 225 67.5 4.54 0 238488 2022 2022-11-08 2022-10-17 true false false true 228 68.4 3.11 0 238489 2022 2022-11-08 2022-10-17 true false false true 568 170.4 7.72 0 238490 2008 2008-07-23 2008-07-23 false false true false 0 51 6.11 0 238491 2025 2025-03-14 2024-10-24 true false false true 627 188.1 38.64 12.16 0 238492 2003 2003-07-09 2003-07-08 false false false false 21.62 0 21.62 238493 2003 2003-07-09 2003-07-08 false false false false 106.58 0 106.58 238494 2022 2022-12-15 2022-10-17 true false false false 29 8.7 0.7 8.75 47 238495 2022 2022-11-23 2022-10-17 true false false true 365 109.5 8.44 8.75 492 238496 2022 2022-11-23 2022-10-17 true false false true 365 109.5 7.54 482 238497 2022 2022-10-28 2022-10-17 true false false false 352 105.6 6.96 465 238498 2022 2022-10-28 2022-10-17 true false false false 53 15.9 0.61 70 238499 2022 2022-11-17 2022-10-17 true false false false 137 41.1 3.13 8.75 190 238500 2022 2022-11-17 2022-10-17 true false false false 137 41.1 2.8 181 238501 2022 2022-11-17 2022-10-17 true false false false 137 41.1 1.89 180 238502 2023 2023-11-13 2022-10-17 true false false false 355 106.5 14.24 8.75 484 238503 2008 2008-07-28 2008-07-28 false false true false 38.16 3.44 6.11 0 238504 2022 2022-11-17 2022-10-17 true false false true 322 96.6 4.48 0 238505 2022 2022-11-17 2022-10-17 true false false true 319 95.7 6.54 0 238506 2022 2022-11-23 2022-10-17 true false false true 359 107.7 7.5 0 238507 2022 2022-11-08 2022-10-17 true false false true 228 68.4 3.11 0 238508 2003 2003-07-09 2003-07-08 false false false false 20.75 0 0 238509 2008 2008-07-28 2008-07-28 false false true false 38.16 3.44 6.11 0 238510 2008 2008-07-28 2008-07-28 false false false true 281.86 281.85 40.97 6.11 0 238511 2022 2022-11-15 2022-10-18 true false false true 507 152.1 10.34 0 238512 2022 2022-11-15 2022-10-18 true false false true 512 153.6 7.09 0 238513 2008 2008-07-28 2008-07-28 false false false true 281.86 281.85 32.47 6.11 0 238514 2008 2008-07-28 2008-07-28 false false false true 281.86 281.85 25.41 6.11 0 238515 2022 2022-11-15 2022-10-18 true false false true 507 152.1 11.57 8.75 0 238516 2008 2008-12-04 2008-07-28 false false false true 769.09 769.09 111.8 6.11 0 238517 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 238518 2003 2003-07-09 2003-07-08 false false false false 17.34 0 0 238519 2003 2003-07-09 2003-07-08 false false false false 158.62 0 158.62 238520 2022 2022-11-11 2022-10-18 true false false true 276 82.8 6.23 8.75 374 238521 2023 2023-11-14 2022-10-18 true false false true 493 147.9 19.42 8.75 0 238522 2023 2023-11-14 2022-10-18 true false false true 498 149.4 16.35 0 238523 2022-10-18 true false false false 10 3 0.1 8.75 0 238524 2022 2022-10-27 2022-10-18 true false false true 343 102.9 6.8 0 238525 2022 2022-11-25 2022-10-18 true false false false 95 28.5 1.9 0 238526 2008 2008-12-04 2008-07-28 false false false true 793.73 793.73 91.44 6.11 0 238527 2025 2025-05-13 2025-04-09 true false false true 93 27.9 5.21 12.16 138 238528 2008 2008-12-04 2008-07-28 false false false true 769.26 769.26 69.34 6.11 0 238529 2008 2008-07-28 2008-07-28 false false false true 5387.61 5387.61 350.93 6.11 7092 238530 2008 2008-07-28 2008-07-28 false false false true 172.24 172.24 16.45 6.11 0 238531 2025 2025-03-14 2024-05-21 true false false true 797 239.1 49.3 12.16 1098 238532 2025 2025-03-14 2024-10-25 true false false true 2119 635.7 131 11.55 0 238533 2003 2003-07-09 2003-07-08 false false false false 101.4 0 101.4 238534 2003 2003-07-09 2003-07-08 false false false false 292.29 0 0 238535 2008 2008-12-04 2008-07-28 false false false true 741.78 741.78 107.83 6.11 0 238536 2022 2022-12-01 2022-10-18 true false false true 164 49.2 3.84 8.75 0 238537 2025 2025-03-14 2024-05-24 true false false true 40 12 2.47 11.01 65 238538 2008 2008-12-04 2008-07-28 false false false true 793.73 793.73 91.44 6.11 0 238539 2008 2008-12-04 2008-07-28 false false false true 769.26 769.26 69.34 6.11 0 238540 2025 2025-03-14 2024-10-16 true false false false 309 92.7 19.05 12.16 0 238541 2008 2008-07-29 2008-07-29 false false false true 20.72 51.65 2.94 6.11 43 238542 2025 2025-03-14 2024-04-08 true false false false 34 10.2 2.1 12.16 58 238543 2008 2008-07-29 2008-07-29 false false false true 139.46 139.46 19.81 6.11 217 238544 2025 2025-03-14 2024-09-11 true false false true 97 29.1 5.97 12.16 0 238545 2025 2025-05-13 2025-03-11 true false false true 901 270.3 58.47 13.71 0 238546 2025 2025-03-14 2024-07-11 true false false true 2234 670.2 117.76 12.16 0 238547 2008 2008-07-30 2008-07-30 false false false true 127.31 127.31 19.43 6.11 0 238548 2025 2025-03-14 2024-10-03 true false false true 87 26.1 5.39 1.9 120 238549 2003 2003-07-09 2003-07-08 false false false false 173.13 0 0 238550 2008 2008-07-30 2008-07-30 false false false true 127.31 127.31 15.6 6.11 0 238551 2008 2008-07-30 2008-07-30 false false false true 24.32 51.65 2.34 6.11 0 238552 2008 2008-07-30 2008-07-30 false false false true 127.3 127.3 19.43 6.11 0 238553 2008 2008-07-30 2008-07-30 false false false true 127.3 127.3 15.6 6.11 0 238554 2008 2008-07-30 2008-07-30 false false false true 24.3 51.65 2.34 6.11 0 238555 2008 2008-07-30 2008-07-30 false false false true 151.47 151.47 23.12 6.11 0 238556 2008 2008-07-30 2008-07-30 false false false true 151.47 151.47 18.56 6.11 0 238557 2008 2008-07-30 2008-07-30 false false false true 389.9 389.9 59.51 6.11 0 238558 2025 2025-03-14 2024-04-18 true false false false 628.25 188.48 38.75 12.16 0 238559 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 238560 2003 2003-07-09 2003-07-08 false false false false 93.95 0 93.95 238561 2022 2022-10-27 2022-10-18 true false false true 347 104.1 4.59 0 238562 2023 2023-11-13 2022-10-18 true false false false 343 102.9 13.23 8.75 0 238563 2023 2023-11-14 2022-10-18 true false false false 1045.45 313.64 40.39 8.75 0 238564 2023 2023-11-14 2022-10-18 true false false true 2125 637.5 69.77 0 238565 2023 2023-11-13 2022-10-18 true false false true 693 207.9 22.73 0 238566 2008 2008-07-30 2008-07-30 false false false true 391.65 391.65 60.18 6.11 0 238567 2008 2008-07-30 2008-07-30 false false false true 333.38 333.38 40.86 6.11 0 238568 2008 2008-07-30 2008-07-30 false false false true 255.53 255.53 24.58 6.11 0 238569 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 10.72 6.11 0 238570 2025 2025-03-14 2024-10-28 true false false true 156 46.8 9.62 11.55 0 238571 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 8.23 6.11 0 238572 2025 2025-05-13 2025-03-11 true false false false 515 154.5 33.52 26.45 729 238573 2008 2008-07-31 2008-07-31 false false false true 86.47 86.47 8.42 6.11 0 238574 2008 2008-07-31 2008-07-31 false false false true 209.34 209 30.47 6.11 0 238575 2003 2003-07-09 2003-07-08 false false false false 109.16 0 0 238576 2003 2003-07-09 2003-07-08 false false false false 39.38 0 39.38 238577 2003 2003-07-09 2003-07-08 false false false false 140.56 0 140.56 238578 2003 2003-07-09 2003-07-08 false false false false 127.51 0 0 238579 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 238580 2022 2022-12-01 2022-10-18 true false false true 23 6.9 0.56 8.75 39 238581 2022 2022-11-08 2022-10-18 true false false true 376 112.8 7.56 0 238582 2008 2008-07-31 2008-07-31 false false false true 55 55 6.35 6.11 0 238583 2025 2025-03-14 2024-05-16 true false false false 38 11.4 2.37 13.56 65 238584 2025 2025-03-14 2024-10-28 true false false true 938 281.4 57.79 1.9 1279 238585 2003 2003-07-09 2003-07-08 false false false false 20.47 0 20.47 238586 2008 2008-07-31 2008-07-31 false false false true 55 55 6.35 6.11 0 238587 2025 2025-03-14 2024-10-29 true false false false 302 90.6 18.64 22.42 0 238588 2008 2008-07-31 2008-07-31 false false false true 234.36 223.52 34.12 6.11 0 238589 2008 2008-08-01 2008-08-01 false false false true 212.24 212.24 32.42 6.11 0 238590 2003 2003-07-09 2003-07-08 false false false false 99.69 0 99.69 238591 2025 2025-03-14 2024-11-11 true false false true 1298 80.22 12.16 0 238592 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 238593 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 238594 2022 2022-11-08 2022-10-18 true false false true 379 113.7 5.15 0 238595 2003 2003-07-09 2003-07-08 false false false false 145.36 0 145.36 238596 2003 2003-07-09 2003-07-08 false false false false 96.13 0 0 238597 2003 2003-10-23 2003-10-22 false false false false 68.27 0 68.27 238598 2003 2003-07-09 2003-07-08 false false false false 85.68 0 0 238599 2008 2008-08-01 2008-08-01 false false false true 227.62 227.62 27.92 6.11 0 238600 2008 2008-08-01 2008-08-01 false false false true 178.6 178.6 17.2 6.11 0 238601 2008 2008-08-01 2008-08-01 false false false true 212.24 212.24 32.42 6.11 0 238602 2009 2009-07-16 2009-05-08 true false false false 445.25 133.58 43.31 6.11 0 238603 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 238604 2003 2003-07-09 2003-07-08 false false false false 22.38 0 22.38 238605 2022 2022-11-11 2022-10-18 true false false false 342 102.6 6.94 0 238606 2008 2008-08-01 2008-08-01 false false false true 227.62 227.62 27.92 6.11 0 238607 2025 2025-03-14 2024-05-16 true false false false 515 154.5 28.76 11.55 710 238608 2008 2008-08-01 2008-08-01 false false false true 219.92 219.92 20.94 6.11 0 238609 2008 2008-09-10 2008-09-10 false false true false 46.5 5.99 6.11 0 238610 2008 2008-08-05 2008-08-06 true false false false 64.8 31.72 1.92 0 98 238611 2025 2025-03-14 2024-10-28 true false false true 143 42.9 8.8 1.9 0 238612 2025 2025-03-14 2024-10-01 true false false true 887 266.1 54.64 22.42 0 238613 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 238614 2003 2003-07-09 2003-07-08 false false false false 46.17 0 0 238615 2022 2022-12-01 2022-10-18 true false false false 43 12.9 0.99 8.75 66 238616 2022 2022-11-11 2022-10-18 true false false false 395 118.5 5.31 0 238617 2022 2022-11-08 2022-10-18 true false false false 88 26.4 1.76 116 238618 2022 2022-11-08 2022-10-18 true false false false 91 27.3 1.22 120 238619 2022 2022-11-14 2022-11-03 true false false false 55 16.5 0.74 0 238620 2025 2025-05-13 2025-03-11 true false false true 911 273.3 59.32 13.71 0 238621 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 238622 2025 2025-03-14 2024-10-16 true false false false 64 3.51 0.9 0 238623 2008 2008-08-05 2008-08-05 false false false true 62.29 62.29 4.09 6.11 0 238624 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 76.75 6.11 0 238625 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 61.67 6.11 0 238626 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 48.47 6.11 0 238627 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 23.43 6.11 0 238628 2003 2003-07-09 2003-07-08 false false false false 46.17 0 0 238629 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 76.75 6.11 0 238630 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 61.67 6.11 0 238631 2003 2003-07-09 2003-07-08 false false false false 125.41 0 125.41 238632 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 238633 2003 2003-07-09 2003-07-08 false false false false 17.89 0 17.89 238634 2003 2003-07-09 2003-07-08 false false false false 435.6 0 435.6 238635 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 48.47 6.11 0 238636 2025 2025-03-14 2024-07-22 true false false true 760 228 46.99 12.16 0 238637 2003 2003-07-09 2003-07-08 false false false false 46.97 0 46.97 238638 2003 2003-07-09 2003-07-08 false false false false 145.4 0 0 238639 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 35.95 6.11 0 238640 2008 2008-08-07 2008-08-07 false false false true 501.07 501.07 23.43 6.11 0 238641 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 238642 2008 2008-08-07 2008-08-07 false false false true 509.8 509.8 36.63 6.11 0 238643 2008 2008-08-07 2008-08-07 false false false true 65.48 65.48 9.56 6.11 0 238644 2003 2003-07-09 2003-07-08 false false false false 48.66 0 0 238645 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 238646 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 238647 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 238648 2008 2008-08-07 2008-08-07 false false false true 65.48 65.48 9.56 6.11 0 238649 2008 2008-08-08 2008-08-08 false false false true 568.2 568.2 83.03 6.11 0 238650 2023 2023-11-17 2022-10-18 true false false true 188 6.21 8.75 0 238651 2008 2008-08-08 2008-08-08 false false false false 50.92 6.27 0 0 238652 2025 2025-03-14 2024-09-17 true false false true 322 96.6 17.98 20.91 0 238653 2025 2025-05-13 2025-04-09 true false false false 178 53.4 5.89 12.16 0 238654 2008 2008-08-08 2008-08-08 false false false false 50.92 4.93 0 0 238655 2003 2003-07-09 2003-07-08 false false false false 204.44 0 0 238656 2003 2003-07-09 2003-07-08 false false false false 97.61 0 97.61 238657 2022 2022-12-01 2022-10-18 true false false true 164 49.2 3.84 8.75 226 238658 2022 2022-11-08 2022-10-18 true false false true 582 174.6 11.74 0 238659 2022 2022-11-08 2022-10-18 true false false true 587 176.1 7.99 0 238660 2022 2022-12-07 2022-10-18 true false false false 236 70.8 5.52 8.75 321 238661 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 0 238662 2023 2023-11-14 2022-10-18 true false false false 112 33.6 4.33 8.75 159 238663 2022 2022-11-25 2022-10-18 true false false true 902 270.6 18.72 0 238664 2022 2022-11-17 2022-10-18 true false false false 1530 459 31.3 0 238665 2022 2022-11-17 2022-10-18 true false false false 258.22 77.47 3.54 339 238666 2022 2022-11-08 2022-10-18 true false false true 477 143.1 9.59 0 238667 2008 2008-08-08 2008-08-08 false false false false 50.92 3.66 0 0 238668 2008 2008-08-08 2008-08-08 false false false false 50.92 2.38 0 0 238669 2008 2008-08-08 2008-08-08 false false false true 196.92 28.77 6.11 0 238670 2008 2008-08-08 2008-08-08 false false false true 196.92 17.9 6.11 0 238671 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.12 24.74 0 238672 2009 2009-07-16 2009-05-08 true false false false 280.76 84.23 25.65 6.11 0 238673 2025 2025-03-14 2024-05-11 true false false true 515 31.85 13.56 0 238674 2008 2008-08-13 2008-08-13 false false false true 328.49 328.49 50.45 6.11 0 238675 2008 2008-08-13 2008-08-13 false false false true 329.2 329.2 40.65 6.11 0 238676 2025 2025-03-14 2024-09-12 true false false true 1603 480.9 99.09 12.16 0 238677 2003 2003-07-09 2003-07-08 false false false false 20.89 0 0 238678 2022 2022-11-17 2022-10-18 true false false true 1574 32.2 0 238679 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 238680 2008 2008-08-13 2008-08-13 false false false true 329.2 329.2 31.99 6.11 0 238681 2025 2025-03-14 2025-04-09 true false false false 114 34.2 6.02 11.55 166 238682 2022 2022-11-08 2022-10-18 true false false true 477 143.1 6.48 0 238683 2008 2008-08-14 2008-08-14 false false false true 147.59 147.59 19.47 6.11 0 238684 2022 2022-12-01 2022-10-18 true false false false 73 21.9 1.7 8.75 105 238685 2023 2023-11-13 2022-10-18 true false false true 128 38.4 5.19 8.75 0 238686 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.12 22.42 0 238687 2008 2008-08-14 2008-08-14 false false false true 240.66 240.66 23.4 6.11 0 238688 2022 2022-11-17 2022-10-18 true false false true 506 7.04 0 238689 2008 2008-02-28 2008-08-18 false false false true 25.41 51.65 1.88 6.11 85 238690 2003 2003-07-09 2003-07-08 false false false false 112.87 0 112.87 238691 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 238692 2008 2008-08-18 2008-08-18 false false false true 93.74 93.74 14.43 6.11 0 238693 2008 2008-08-18 2008-08-18 false false false true 93.74 93.74 11.61 6.11 0 238694 2008 2008-08-18 2008-08-18 false false false true 93.74 93.74 9.14 6.11 0 238695 2009 2009-07-16 2009-05-08 true false false false 510.24 153.08 49.63 6.11 0 238696 2023 2023-11-30 2022-10-18 true false false false 337 13.32 8.75 0 238697 2023 2023-11-30 2022-10-18 true false false false 369 13.18 0 238698 2008 2008-08-18 2008-08-18 false false false true 240.09 240.09 15.98 6.11 502 238699 2025 2025-03-14 2024-10-04 true false false false 28 8.4 1.73 0.9 0 238700 2008 2008-08-18 2008-08-18 false false false true 2199.84 2199.84 100.38 6.11 0 238701 2008 2008-08-19 2008-08-19 false false false true 292.29 292.29 44.82 6.11 0 238702 2025 2025-03-14 2024-05-11 true false false false 335 100.5 20.67 11.55 0 238703 2008 2008-08-19 2008-08-19 false false false true 318.86 318.86 39.51 6.11 0 238704 2025 2025-03-14 2024-04-30 true false false false 896 268.8 55.39 13.56 0 238705 2008 2008-08-19 2008-08-19 false false false true 292.29 292.29 44.82 6.11 0 238706 2008 2008-08-19 2008-08-19 false false false true 318.86 318.86 39.51 6.11 0 238707 2025 2025-03-14 2024-10-18 true false false false 256 76.8 15.84 1.9 0 238708 2025 2025-05-13 2025-04-09 true false false false 182 11.84 12.16 206 238709 2003 2003-07-09 2003-07-08 false false false false 21.62 0 0 238710 2003 2003-07-09 2003-07-08 false false false false 43.17 0 43.17 238711 2003 2003-07-09 2003-07-08 false false false false 132.25 0 132.25 238712 2008 2008-08-19 2008-08-19 false false false true 159.43 159.43 16.5 6.11 0 238713 2008 2008-08-21 2008-08-21 true false false false 26.62 13.38 1.31 6.11 0 238714 2003 2003-07-09 2003-07-08 false false false false 132.26 0 132.26 238715 2008 2008-08-22 2008-08-22 false false false true 360.68 360.68 43.88 6.11 0 238716 2008 2008-08-22 2008-08-22 false false false true 179.82 179.82 17.54 6.11 0 238717 2025 2025-03-14 2024-05-14 true false false false 16 4.8 0.99 12.16 34 238718 2008 2008-08-25 2008-08-25 true false false false 378.66 113.6 29.84 6.11 0 238719 2008 2008-08-25 2008-08-25 false false true false 86 43 6.27 6.11 109 238720 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 238721 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 238722 2003 2003-07-09 2003-07-08 false false false false 232.64 0 232.64 238723 2003 2003-07-09 2003-07-08 false false false false 125.27 0 125.27 238724 2003 2003-07-09 2003-07-08 false false false false 99.08 0 99.08 238725 2022 2022-12-01 2022-10-18 true false false true 131 39.3 3.08 8.75 182 238726 2025 2025-03-14 2024-10-09 true false false false 1238 371.4 76.5 12.16 0 238727 2025 2025-03-14 2024-10-09 true false false true 1574 472.2 82.98 12.16 0 238728 2008 2008-08-26 2008-08-26 false false false true 118.82 118.82 18.35 6.11 0 238729 2003 2003-07-09 2003-07-08 false false false false 196.14 0 0 238730 2022 2022-12-01 2022-10-18 true false false true 164 49.2 3.84 8.75 0 238731 2023 2023-11-13 2022-10-18 true false false false 331 99.3 12.78 8.75 0 238732 2022 2022-11-11 2022-10-18 true false false true 276 82.8 5.58 364 238733 2022 2022-11-11 2022-10-18 true false false true 278 83.4 3.81 365 238734 2023 2023-11-13 2022-10-18 true false false true 1030 309 31.03 8.75 0 238735 2022 2022-11-17 2022-10-18 true false false true 31 9.3 0.64 8.75 0 238736 2022 2022-11-17 2022-10-18 true false false true 47 14.1 0.64 0 238737 2022 2022-11-17 2022-10-18 true false false true 47 14.1 0.52 0 238738 2023 2023-11-13 2022-10-18 true false false false 444 133.2 17.49 8.75 603 238739 2023 2023-11-13 2022-10-18 true false false true 31 9.3 1.23 8.75 0 238740 2023 2023-11-13 2022-10-18 true false false true 47 14.1 1.54 0 238741 2022 2022-11-10 2022-10-18 true false false true 337 101.1 4.62 0 238742 2022 2022-11-11 2022-10-18 true false false true 328 98.4 6.64 0 238743 2003 2003-07-09 2003-07-08 false false false false 67.11 0 67.11 238744 2003 2003-07-09 2003-07-08 false false false false 111.11 0 0 238745 2008 2008-08-26 2008-08-26 false false false true 121.5 121.5 15.11 6.11 0 238746 2008 2008-08-26 2008-08-26 false false false true 83.62 83.62 8.2 6.11 0 238747 2022 2022-11-18 2022-10-18 true false false true 1071 321.3 21.94 0 238748 2013 2013-03-19 2013-03-19 true false false false 102 30.6 9.61 8.75 150.96 238749 2008 2008-08-27 2008-08-27 false false false true 128.59 64.3 15.08 6.11 163 238750 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 238751 2003 2003-07-09 2003-07-08 false false false false 129.74 0 0 238752 2003 2003-07-09 2003-07-08 false false false false 444.56 0 0 238753 2022 2022-11-18 2022-10-18 true false false true 1073 321.9 14.95 0 238754 2003 2003-07-09 2003-07-08 false false false false 16.8 0 0 238755 2022 2022-11-11 2022-10-18 true false false true 331 99.3 4.53 0 238756 2025 2025-03-14 2024-06-13 true false false true 1110 333 68.6 13.32 0 238757 2025 2025-03-14 2024-05-30 true false false true 708 212.4 37.32 11.55 0 238758 2008 2008-08-27 2008-08-27 false false false true 50.94 51.65 6.34 6.11 0 238759 2008 2008-08-27 2008-08-27 false false false true 51.18 51.65 5.02 6.11 0 238760 2025 2025-03-14 2024-10-23 true false false false 58 32.1 3.61 12.92 0 238761 2025 2025-03-14 2024-04-11 true false false true 284 85.2 17.56 12.16 399 238762 2025 2025-03-14 2024-05-16 true false false false 193 57.9 11.9 13.56 0 238763 2022 2022-10-28 2022-10-18 true false false false 336 110.48 4.45 0 238764 2022 2022-10-28 2022-10-18 true false false false 323 106.58 6.41 0 238765 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 111 238766 2023 2023-11-14 2022-10-18 true false false false 569 170.7 17.56 0 238767 2023 2023-11-14 2022-10-18 true false false false 563 168.9 21.75 8.75 0 238768 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 111 238769 2008 2008-08-27 2008-08-27 false false false true 210.88 210.88 32.58 6.11 0 238770 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 238771 2022-11-28 true false false false 11 3.3 0.14 8.75 0 238772 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 0 238773 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 238774 2022 2022-11-17 2022-10-18 true false false true 96 28.8 1.95 0 238775 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 238776 2008 2008-08-27 2008-08-27 false false false true 211.02 211.01 26.26 6.11 0 238777 2008 2008-08-27 2008-08-27 false false false true 105.51 105.51 10.98 6.11 0 238778 2008 2008-08-27 2008-08-27 false false false true 82.78 82.78 5.95 6.11 0 238779 2008 2008-08-28 2008-08-28 false false false true 0.01 51.65 6.11 0 238780 2008 2008-08-28 2008-08-28 false false false true 0.01 51.65 6.11 0 238781 2008 2008-08-29 2008-08-29 false false true false 295.3 38.6 0 0 238782 2008 2008-08-29 2008-08-29 false false false true 0 51.65 6.11 0 238783 2008 2008-08-29 2008-08-29 false false false true 8.42 51.65 1.3 6.11 0 238784 2008 2008-08-29 2008-08-29 false false false true 8.42 51.65 1.04 6.11 0 238785 2008 2008-08-29 2008-08-29 false false false true 8.42 51.65 0.83 6.11 0 238786 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 1.3 6.11 0 238787 2025 2025-03-14 2024-03-27 true false false true 133 39.9 7 12.16 0 238788 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 1.04 6.11 0 238789 2025 2025-03-14 2024-09-13 true false false false 233 69.9 14.43 11.55 329 238790 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 0.83 6.11 0 238791 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 238792 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 238793 2003 2003-07-09 2003-07-08 false false false false 156.72 0 156.72 238794 2025 2025-03-14 2024-10-31 true false false true 62 18.6 3.83 11.55 96 238795 2003 2003-07-09 2003-07-08 false false false false 140.92 0 140.92 238796 2003 2003-07-09 2003-07-08 false false false false 85 0 85 238797 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 238798 2003 2003-07-09 2003-07-08 false false false false 37.28 0 37.28 238799 2003 2003-11-04 2003-11-04 false false false false 25.88 0 0 238800 2003 2003-07-09 2003-07-08 false false false false 21.27 0 21.27 238801 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 238802 2003 2003-07-09 2003-07-08 false false false false 35.4 0 35.4 238803 2008 2008-09-01 2008-09-01 false false false true -0.09 51.65 -0.01 6.11 0 238804 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 1.3 6.11 0 238805 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 1.04 6.11 0 238806 2008 2008-09-01 2008-09-01 false false false true 8.34 51.65 0.83 6.11 0 238807 2008 2008-11-28 2008-09-08 false false false true 482.8 482.8 62.15 6.11 0 238808 2009 2009-07-16 2009-05-08 true false false false 150.78 14.67 6.11 0 238809 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 238810 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 238811 2003 2003-07-09 2003-07-08 false false false false 25.66 0 25.66 238812 2022 2022-11-17 2022-10-18 true false false true 97 29.1 1.34 0 238813 2022 2022-10-27 2022-10-18 true false false false 632 189.6 7.08 0 238814 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 238815 2022 2022-11-17 2022-10-18 true false false true 96 28.8 1.95 0 238816 2025 2025-03-14 2024-11-19 true false false true 76.69 17.7 3.65 12.16 110 238817 2003 2003-07-09 2003-07-08 false false false false 70.46 0 70.46 238818 2008 2008-09-02 2008-09-02 false false false true 323.34 323.34 50.1 6.11 0 238819 2003 2003-07-09 2003-07-08 false false false false 60.49 0 60.49 238820 2008 2008-09-02 2008-09-02 false false false true 137 137 18.45 6.11 0 238821 2008 2008-09-02 2008-09-02 false false false true 323.34 323.34 31.86 6.11 0 238822 2008 2008-09-02 2008-09-02 false false false true 136.16 136.16 21.09 6.11 0 238823 2008 2008-09-02 2008-09-02 false false false true 136.16 136.16 17 6.11 0 238824 2025 2025-03-14 2024-10-03 true false false true 10297 3089.1 636.5 12.16 0 238825 2003 2003-07-09 2003-07-08 false false false false 24.57 0 0 238826 2003 2003-07-09 2003-07-08 false false false false 60.74 0 0 238827 2003 2003-07-09 2003-07-08 false false false false 27.62 0 27.62 238828 2003 2003-07-09 2003-07-08 false false false false 196.85 0 0 238829 2023 2023-11-14 2022-10-18 true false false true 1669 500.7 65.75 8.75 0 238830 2023 2023-11-14 2022-10-18 true false false false 842 252.6 29.31 0 238831 2022 2022-11-17 2022-10-18 true false false false 14.92 15.6 0.42 31 238832 2008 2008-09-02 2008-09-02 false false false true 136.16 136.16 13.41 6.11 0 238833 2008 2008-09-02 2008-09-02 false false false true 77.54 77.54 12.01 6.11 0 238834 2025 2025-03-14 2024-11-14 true false false true 1159 347.7 71.39 13.32 1591 238835 2008 2008-09-02 2008-09-02 false false false true 77.54 77.54 9.68 6.11 0 238836 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 10.49 6.11 0 238837 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 8.45 6.11 0 238838 2003 2003-07-09 2003-07-08 false false false false 256.49 0 0 238839 2003 2003-07-09 2003-07-08 false false false false 134.06 0 134.06 238840 2003 2003-07-09 2003-07-08 false false false false 18.94 0 18.94 238841 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 6.67 6.11 0 238842 2003 2003-07-09 2003-07-08 false false false false 147.63 0 0 238843 2003 2003-07-09 2003-07-08 false false false false 43.99 0 43.99 238844 2003 2003-07-09 2003-07-08 false false false false 144.34 0 0 238845 2003 2003-07-09 2003-07-08 false false false false 129 0 0 238846 2022 2022-11-17 2022-10-18 true false false false 58 17.4 0.88 76 238847 2023 2023-11-14 2022-10-18 true false false false 84 25.8 3.37 8.75 0 238848 2025 2025-03-14 2024-04-11 true false false true 1180 354 72.97 22.65 0 238849 2022 2022-11-17 2022-10-18 true false false true 211 63.3 2.92 0 238850 2025 2025-05-13 2025-04-10 true false false true 36 10.8 2.34 12.16 0 238851 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 10.49 6.11 0 238852 2025 2025-03-14 2024-05-23 true false false false 554 166.2 34.31 11.55 766 238853 2025 2025-03-14 2024-10-08 true false false false 762.38 228.71 47.13 14.39 1053 238854 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 8.45 6.11 0 238855 2008 2008-09-02 2008-09-02 false false false true 67.69 67.69 6.67 6.11 0 238856 2003 2003-07-09 2003-07-08 false false false false 140.92 0 140.92 238857 2008 2008-09-02 2008-09-02 false false false true 162.97 162.97 20.63 6.11 0 238858 2022 2022-10-27 2022-10-18 true false false false 54.36 16.31 1.18 8.75 80.33 238859 2023 2023-12-01 2023-11-13 false false false true 1077.93 1077.93 46.07 11.55 0 238860 2023 2023-11-14 2022-10-18 true false false false 112 33.6 4.33 8.75 159 238861 2008 2008-09-02 2008-09-02 false false false true 58.98 58.98 5.81 6.11 123 238862 2022 2022-10-27 2022-10-18 true false false false 54.36 16.31 1.04 0 238863 2008 2008-09-03 2008-09-03 false false false true 71.4 71.4 11.05 6.11 0 238864 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.67 13.56 0 238865 2013 2013-03-20 2013-03-20 true false false false 30922 9276.6 2914.29 8.75 43121.64 238866 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 238867 2003 2003-07-09 2003-07-08 false false false false 23.87 0 23.87 238868 2008 2008-09-03 2008-09-03 false false false true 74.57 74.57 9.31 6.11 0 238869 2008 2008-09-03 2008-09-03 false false false true 75.15 75.15 7.41 6.11 0 238870 2008 2008-09-03 2008-09-03 false false false true 55.6 55.6 3.75 6.11 0 238871 2008 2008-09-03 2008-09-03 false false false true 51.62 51.65 6.45 6.11 0 238872 2008 2008-09-03 2008-09-03 false false false true 39.67 51.65 6.42 6.11 0 238873 2025 2025-03-14 2024-04-12 true false false false 0 66.3 0.06 12.16 0 238874 2025 2025-03-14 2024-04-30 true false false true 1518 455.4 93.87 12.16 0 238875 2003 2003-07-09 2003-07-08 false false false false 123.03 0 123.03 238876 2003 2003-07-09 2003-07-08 false false false false 78.44 0 78.44 238877 2008 2008-09-03 2008-09-03 false false false true 39.65 51.65 5.23 6.11 0 238878 2025 2025-03-14 2024-03-18 true false false true 417 125.1 25.68 12.16 0 238879 2022 2022-11-23 2022-10-18 true false false true 57 17.1 1.15 0 238880 2022 2022-11-15 2022-10-18 true false false true 142 42.6 2.92 0 238881 2023 2023-11-14 2022-10-18 true false false false 902 270.6 34.86 8.75 1216 238882 2023 2023-11-13 2022-10-18 true false false false 87 26.1 3.41 8.75 125 238883 2023 2023-11-13 2022-10-18 true false false false 92 27.6 3.02 123 238884 2022 2022-11-17 2022-10-18 true false false true 141 42.3 2.9 0 238885 2022 2022-12-07 2022-10-18 true false false false 90.51 27.15 2.12 8.75 129 238886 2023 2023-11-14 2022-10-18 true false false false 107 102.3 4.32 8.75 0 238887 2023 2023-11-13 2022-10-18 true false false false 76 22.8 2.98 8.75 111 238888 2023 2023-11-14 2022-10-18 true false false false 10 20.42 0.33 0 238889 2023 2023-11-13 2022-10-18 true false false false 81 24.3 2.64 108 238890 2022 2022-11-15 2022-10-18 true false false true 143 42.9 2 0 238891 2009 2009-07-16 2009-05-08 true false false false 83.36 25.01 7.22 6.11 0 238892 2022 2022-11-15 2022-10-18 true false false true 142 42.6 3.26 8.75 0 238893 2022 2022-11-17 2022-10-18 true false false true 142 42.6 1.98 0 238894 2008 2008-09-03 2008-09-03 false false false true 39.65 51.65 4.14 6.11 0 238895 2007 2007-11-30 2008-09-04 false false false true 410.89 410.89 70.64 6.11 0 238896 2025 2025-03-14 2024-05-22 true false false false 70 21 4.31 12.16 0 238897 2025 2025-03-14 2025-01-15 true false false true 911 273.3 48.02 13.56 0 238898 2007 2007-12-28 2008-09-04 false false false true 410.89 410.89 71.44 6.11 0 238899 2003 2003-07-09 2003-07-08 false false false false 87.62 0 87.62 238900 2003 2003-07-09 2003-07-08 false false false false 64.3 0 0 238901 2003 2003-07-09 2003-07-08 false false false false 178.18 0 178.18 238902 2003 2003-07-09 2003-07-08 false false false false 41.05 0 41.05 238903 2003 2003-07-09 2003-07-08 false false false false 409.69 0 409.69 238904 2007 2007-11-30 2008-09-05 false false false true 182.22 22.78 6.11 0 238905 2007 2007-11-30 2008-09-05 false false false true 182.22 17.31 6.11 0 238906 2008 2008-09-05 2008-09-05 false false false true 136.65 20.96 6.11 0 238907 2025 2025-03-14 2024-05-02 true false false false 65 19.5 4.02 11.55 100 238908 2023 2023-11-14 2022-10-18 true false false false 552 165.6 19.24 0 238909 2009 2009-07-16 2009-05-08 true false false false 392 117.6 38.13 6.11 0 238910 2008 2008-09-05 2008-09-05 false false false true 260.28 260.27 12.77 6.11 0 238911 2008 2008-09-05 2008-09-05 false false false true 96.94 96.94 15.37 6.11 0 238912 2008 2008-09-05 2008-09-05 false false false true 96.94 96.94 12.46 6.11 0 238913 2025 2025-03-14 2024-09-06 true false false false 131 41.54 8.1 12.16 193 238914 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 238915 2008 2008-09-05 2008-09-05 false false false true 96.94 96.94 9.9 6.11 0 238916 2003 2003-07-09 2003-07-08 false false false false 70.87 0 0 238917 2003 2003-07-09 2003-07-08 false false false false 122.29 0 0 238918 2025 2025-03-14 2024-12-13 true false false false 61 18.3 3.76 1.9 85 238919 2022-10-18 true false false false 12 3.6 0.23 8.75 0 238920 2008 2008-11-27 2008-09-08 false false false true 675.72 675.72 108.23 6.11 0 238921 2022-10-18 true false false false 12 5.1 0.28 8.75 0 238922 2003 2003-07-09 2003-07-08 false false false false 145.8 0 145.8 238923 2023 2023-11-14 2022-10-18 true false false false 551 165.3 21.3 8.75 0 238924 2023 2023-11-14 2022-10-18 true false false false 244.78 73.43 9.25 8.75 336 238925 2023 2023-11-14 2022-10-18 true false false true 123 4.86 8.75 137 238926 2022 2022-11-11 2022-10-18 true false false false 319 95.7 7.26 8.75 431 238927 2025 2025-06-16 2025-04-10 true false false true 92 27.6 2.08 12.16 134 238928 2025 2025-05-13 2025-04-10 true false false false 85 25.5 3.38 11.79 0 238929 2025 2025-03-14 2024-10-15 true false false true 52 15.6 3.2 12.16 83 238930 2022 2022-11-17 2022-10-18 true false false true 809 242.7 11.24 0 238931 2025 2025-03-14 2024-03-21 true false false true 194 58.2 11.95 12.16 276 238932 2008 2008-09-05 2008-09-05 false false false true 96.94 96.94 9.9 6.11 0 238933 2022 2022-11-11 2022-10-18 true false false false 319 95.7 6.48 421 238934 2022 2022-11-17 2022-10-18 true false false true 802 240.6 16.42 0 238935 2008 2008-09-05 2008-09-05 false false false true 121.72 121.72 15.64 6.11 0 238936 2022 2022-11-17 2022-10-18 true false false true 510 153 10.44 673 238937 2022 2022-11-17 2022-10-18 true false false true 515 154.5 7.17 677 238938 2022 2022-11-17 2022-10-18 true false false true 619 185.7 12.67 0 238939 2022 2022-11-11 2022-10-18 true false false false 322 96.6 4.39 423 238940 2022 2022-11-08 2022-10-18 true false false false 127 38.1 2.55 168 238941 2022 2022-11-08 2022-10-18 true false false false 129 38.7 1.75 169 238942 2008 2008-09-05 2008-09-05 false false false true 121.72 121.72 12.44 6.11 0 238943 2009 2009-07-16 2009-05-08 true false false false 35.44 10.64 3.45 6.11 0 238944 2003 2003-07-09 2003-07-08 false false false false 49.94 0 49.94 238945 2008 2008-09-08 2008-09-08 false false false true 74.71 74.71 9.98 6.11 0 238946 2003 2003-07-09 2003-07-08 false false false false 703.07 0 0 238947 2009 2009-07-16 2009-05-08 true false false false 60.66 18.2 6.26 6.11 0 238948 2003 2003-07-09 2003-07-08 false false false false 30.81 0 0 238949 2003 2003-07-09 2003-07-08 false false false false 41.01 0 0 238950 2003 2003-07-09 2003-07-08 false false false false 43.99 0 0 238951 2008 2008-11-28 2008-09-08 false false false true 440.83 440.83 70.23 6.11 0 238952 2008 2008-11-28 2008-09-08 false false false true 148.36 148.36 19.09 6.11 0 238953 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 238954 2008 2008-11-28 2008-09-08 false false false true 328 328 33.58 6.11 0 238955 2008 2008-11-28 2008-09-08 false false false true 277.3 277.3 28.39 6.11 0 238956 2003 2003-07-09 2003-07-08 false false false false 75.18 0 0 238957 2003 2003-07-09 2003-07-08 false false false false 19.57 0 0 238958 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 238959 2022 2022-11-17 2022-10-18 true false false true 625 187.5 8.69 0 238960 2008 2008-09-09 2008-09-09 false false false true 69.62 69.62 11.39 6.11 0 238961 2008 2008-09-09 2008-09-09 false false false true 129.78 129.78 20.62 6.11 0 238962 2025 2025-03-11 2025-03-11 true false false false 606 151.5 11.55 769 238963 2025 2025-03-14 2024-11-11 true false false true 793 237.9 41.8 12.16 0 238964 2008 2008-09-09 2008-09-09 false false false true 136.62 136.62 17.6 6.11 0 238965 2024 2024-11-20 2024-06-14 true false false false 170.45 51.14 9.37 0 238966 2022 2022-11-17 2022-10-18 true false false true 773 231.9 10.75 0 238967 2022 2022-11-17 2022-10-18 true false false true 765 229.5 15.65 0 238968 2003 2003-07-09 2003-07-08 false false false false 82.68 0 82.68 238969 2022 2022-11-08 2022-10-18 true false false true 307 92.1 6.2 0 238970 2022 2022-11-08 2022-10-18 true false false true 207 62.1 3.04 0 238971 2022 2022-10-27 2022-10-18 true false false false 493 282.3 11.29 8.75 795 238972 2022 2022-11-08 2022-10-18 true false false true 88 26.4 1.76 0 238973 2022 2022-11-08 2022-10-18 true false false true 88 26.4 1.18 0 238974 2022 2022-10-27 2022-10-18 true false false false 1884 565.2 37.18 2486 238975 2022 2022-11-17 2022-10-18 true false false false 230 69 3.2 0 238976 2008 2008-09-09 2008-09-09 false false false true 104.33 104.33 10.69 6.11 0 238977 2003 2003-07-09 2003-07-08 false false false false 268.95 0 268.95 238978 2003 2003-07-09 2003-07-08 false false false false 92.85 0 92.85 238979 2008 2008-09-09 2008-09-09 false false false true 129.78 129.78 20.62 6.11 0 238980 2003 2003-07-09 2003-07-08 false false false false 123.78 0 123.78 238981 2008 2008-09-09 2008-09-09 false false false true 136.62 136.62 17.6 6.11 0 238982 2003 2003-07-09 2003-07-08 false false false false 32.54 0 0 238983 2008 2008-09-09 2008-09-09 false false false true 104.33 104.33 10.69 6.11 0 238984 2008 2008-09-10 2008-09-09 false false false true 36.46 51.65 4.43 6.11 0 238985 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 238986 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 238987 2008 2008-09-10 2008-09-09 false false false true 36.46 51.65 4.43 6.11 0 238988 2003 2003-07-09 2003-07-08 false false false false 246.4 0 0 238989 2003 2003-07-09 2003-07-08 false false false false 193.93 0 193.93 238990 2003 2003-07-09 2003-07-08 false false false false 121.42 0 0 238991 2025 2025-03-11 2025-03-11 true false false true 11575 3472.5 649.24 11.55 0 238992 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 21.12 6.11 0 238993 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 17.12 6.11 0 238994 2025 2025-03-11 2025-03-11 true false false true 1393 417.9 78.13 11.55 0 238995 2008 2008-09-10 2008-09-10 false false false true 19.05 51.65 1.84 6.11 0 238996 2025 2025-03-11 2025-03-11 true false false true 9821 2946.3 550.89 11.55 0 238997 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 21.12 6.11 0 238998 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 17.12 6.11 0 238999 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 239000 2025 2025-05-13 2025-04-10 true false false false 65 19.5 4.22 12.16 0 239001 2003 2003-07-09 2003-07-08 false false false false 225 0 225 239002 2003 2003-07-09 2003-07-08 false false false false 17.15 0 17.15 239003 2008 2008-09-10 2008-09-10 false false false true 132.86 132.86 13.63 6.11 0 239004 2003 2003-07-09 2003-07-08 false false false false 111.2 0 0 239005 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 239006 2024 2024-11-25 2024-10-31 true false false true 26 7.8 1.52 11.55 0 239007 2022 2022-10-27 2022-10-18 true false false false 1884 565.2 24.85 2474 239008 2022 2022-10-28 2022-10-18 true false false true 656 196.8 12.95 0 239009 2022 2022-10-28 2022-10-18 true false false true 662 198.6 8.74 0 239010 2024 2024-11-20 2024-03-19 true false false true 248 74.4 13.63 0 239011 2022 2022-11-11 2022-10-18 true false false true 319 6.48 325 239012 2022 2022-11-11 2022-10-18 true false false false 136 1.59 138 239013 2023 2023-11-13 2022-10-18 true false false false 319 95.7 12.31 8.75 436 239014 2023 2023-11-13 2022-10-18 true false false false 318.71 95.61 12.3 8.75 0 239015 2023 2023-11-13 2022-10-18 true false false false 326 97.8 10.04 0 239016 2023 2023-11-14 2022-10-18 true false false true 107 32.1 3.3 8.75 0 239017 2022 2022-11-17 2022-10-18 true false false true 111 33.3 2.29 0 239018 2009 2009-07-16 2009-05-08 true false false false 119.52 35.85 11.97 6.11 0 239019 2009 2009-07-16 2009-05-08 true false false false 118.75 61.94 11.55 6.11 0 239020 2022 2022-10-28 2022-10-18 true false false false 313 93.9 6.98 8.75 0 239021 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.45 0 239022 2022 2022-11-08 2022-10-18 true false false true 104 31.2 2.13 0 239023 2022 2022-11-08 2022-10-18 true false false true 638 12.85 0 239024 2022 2022-11-08 2022-10-18 true false false true 104 31.2 1.44 0 239025 2022 2022-11-08 2022-10-18 true false false true 537 7.51 0 239026 2025 2025-05-13 2025-03-11 true false false false 13 43.2 0.87 1.9 59 239027 2008 2008-09-10 2008-11-19 false false false true 0.21 51.65 0.04 6.11 0 239028 2024 2024-11-20 2024-03-27 true false false false 13 43.2 0.74 0 239029 2024 2024-11-20 2024-03-28 true false false false 57 17.1 3.18 11.55 0 239030 2024 2024-11-20 2024-03-27 true false false false 72 21.6 4.01 11.55 0 239031 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 239032 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 239033 2008 2008-09-11 2008-09-11 false false true false 18.27 2.22 6.11 0 239034 2008 2008-09-11 2008-09-11 false false true false 21.12 2.04 6.11 0 239035 2003 2003-07-09 2003-07-08 false false false false 41.2 0 41.2 239036 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 239037 2022 2022-11-17 2022-10-18 true false false true 111 33.3 1.56 0 239038 2008 2008-09-11 2008-11-19 false false false true 0.21 51.65 0.04 6.11 0 239039 2008 2008-09-12 2008-09-12 false false false true 161.07 161.07 13.54 6.11 0 239040 2008 2008-09-15 2008-09-15 true false false false 65.38 61.94 5.55 6.11 0 239041 2009 2009-07-16 2009-05-08 true false false false 63.64 19.1 6.19 6.11 0 239042 2008 2008-09-16 2008-09-16 false false true false 51.15 25.58 3.69 6.11 0 239043 2025 2025-03-14 2025-02-26 true false false true 4716 1414.8 248.6 12.16 0 239044 2023 2023-11-27 2022-10-18 true false false true 1786 535.8 71.62 8.75 0 239045 2025 2025-03-14 2024-07-24 true false false false 26 7.8 1.6 1.9 37 239046 2025 2025-05-13 2025-04-10 true false false false 638 191.4 41.38 11.79 0 239047 2025 2025-03-14 2024-05-30 true false false false 129 38.7 7.97 11.55 187 239048 2008 2008-09-17 2008-09-17 true false false false 986.94 296.08 101.77 6.11 0 239049 2008 2008-06-23 2008-09-19 false false false true 127.65 127.65 8.31 6.11 194 239050 2022 2022-10-28 2022-10-18 true false false true 987 296.1 19.52 0 239051 2025 2025-03-14 2024-05-29 true false false true 50 15 3.09 14.39 82 239052 2023 2023-11-13 2022-10-18 true false false true 310 93 11.97 8.75 0 239053 2023 2023-11-13 2022-10-18 true false false true 417 125.1 13.68 0 239054 2022 2022-11-23 2022-10-18 true false false false 310 93 6.43 409 239055 2022 2022-10-28 2022-10-18 true false false true 993 297.9 13.12 0 239056 2022 2022-10-28 2022-10-18 true false false false 650 195 13.12 0 239057 2022 2022-10-28 2022-10-18 true false false false 653 195.9 7.95 0 239058 2008 2008-09-22 2008-09-22 false false false true 17.16 51.65 2.73 6.11 39 239059 2025 2025-03-14 2024-04-12 true false false true 141 42.3 8.68 12.16 0 239060 2003 2003-07-09 2003-07-08 false false false false 171.9 0 171.9 239061 2022 2022-10-28 2022-10-18 true false false true 306 91.8 6.07 0 239062 2022 2022-11-17 2022-10-18 true false false true 307 92.1 6.29 405 239063 2022 2022-11-17 2022-10-18 true false false true 26 7.8 0.59 8.75 43 239064 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 173.24 0 239065 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 115.84 0 239066 2022 2022-11-17 2022-10-18 true false false true 26 7.8 0.52 34 239067 2022 2022-11-17 2022-10-18 true false false true 27 8.1 0.37 35 239068 2022 2022-11-17 2022-10-18 true false false false 16.96 5.09 0.34 0 239069 2022 2022-11-17 2022-10-18 true false false false 83 24.9 1.14 0 239070 2022 2022-11-17 2022-10-18 true false false true 456 136.8 9.32 0 239071 2022 2022-11-17 2022-10-18 true false false true 459 137.7 6.38 0 239072 2023 2023-11-14 2022-10-18 true false false false 79 23.7 3.06 8.75 115 239073 2008 2008-09-22 2008-09-22 false false false true 84.83 84.83 13.49 6.11 0 239074 2022 2022-10-28 2022-10-18 true false false false 153 45.9 1.73 0 239075 2025 2025-03-14 2024-12-09 true false false true 83 24.9 5.11 1.9 115 239076 2025 2025-03-14 2024-10-08 true false false true 1030 309 63.67 1.9 0 239077 2023 2023-11-14 2022-10-18 true false false false 80 24 2.79 107 239078 2022 2022-11-08 2022-10-18 true false false true 765 229.5 15.41 0 239079 2022 2022-11-08 2022-10-18 true false false true 773 231.9 10.51 0 239080 2022 2022-11-08 2022-10-18 true false false false 17 5.1 0.33 22 239081 2022 2022-11-08 2022-10-18 true false false true 629 188.7 8.55 826 239082 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 173.24 0 239083 2022 2022-10-27 2022-10-18 true false false true 94 28.2 1.85 0 239084 2022 2022-10-27 2022-10-18 true false false false 38 11.4 0.51 50 239085 2022 2022-11-08 2022-10-18 true false false true 153 3.09 156 239086 2022 2022-11-08 2022-10-18 true false false true 155 2.11 157 239087 2022 2022-11-08 2022-10-18 true false false true 153 3.46 8.75 165 239088 2022 2022-11-28 2022-10-18 true false false false 31 9.3 0.67 0 239089 2008 2008-09-22 2008-09-22 false false false true 127.24 127.24 16.4 6.11 201 239090 2022 2022-10-27 2022-10-18 true false false true 95 28.5 1.23 0 239091 2022 2022-10-27 2022-10-18 true false false false 1200.24 360.07 22.79 0 239092 2022 2022-10-27 2022-10-18 true false false false 1204 404.7 18.85 0 239093 2025 2025-03-14 2024-03-25 true false false true 55 16.5 3.39 12.16 87 239094 2003 2003-01-01 2008-09-22 false false false true 0.01 51.65 6.11 57.77 239095 2008 2008-05-09 2008-09-22 false false false true 147.88 147.88 21.53 6.11 0 239096 2022 2022-11-25 2022-10-18 true false false true 1020 306 21.16 0 239097 2010 2010-07-14 2025-04-10 true false false false 78.09 9.07 6.11 75 239098 2022 2022-11-08 2022-10-18 true false false true 510 153 10.28 0 239099 2022 2022-11-30 2022-10-18 true false false false 831 249.3 17.38 1098 239100 2023 2023-11-14 2022-10-18 true false false false 831 249.3 27.3 8.75 0 239101 2022 2022-11-08 2022-10-18 true false false true 127 38.1 2.55 0 239102 2023 2023-11-14 2022-10-18 true false false false 91 27.3 3.57 8.75 131 239103 2023 2023-11-14 2022-10-18 true false false false 263 78.9 10.16 8.75 361 239104 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 4.17 6.11 49 239105 2022 2022-11-08 2022-10-18 true false false true 515 154.5 7.01 0 239106 2022 2022-11-25 2022-10-18 true false false true 16 4.8 0.31 0 239107 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 3.38 6.11 87 239108 2008 2008-09-22 2008-09-22 false false false true 26.04 51.65 2.7 6.11 48 239109 2008 2008-10-07 2008-10-07 true false false false 1810.78 543.24 99.16 6.11 0 239110 2008 2008-09-23 2008-09-23 false false false true -10.89 51.65 1.62 6.11 48 239111 2008 2008-09-23 2008-09-23 false false false true 53.29 53.14 8.48 6.11 81 239112 2022 2022-11-08 2022-10-18 true false false true 128 38.4 1.73 0 239113 2008 2008-09-23 2008-09-23 false false false true 27.41 51.65 1.99 6.11 0 239114 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 239115 2009 2009-07-16 2009-05-08 true false false false 98.34 29.5 9.56 6.11 0 239116 2025 2025-03-14 2024-11-20 true false false true 227 68.1 14.03 12.16 0 239117 2003 2003-07-09 2003-07-08 false false false false 23.52 0 0 239118 2025 2025-03-14 2024-05-14 true false false true 240 72 14.83 12.16 0 239119 2003 2003-07-09 2003-07-08 false false false false 55.05 0 0 239120 2003 2003-07-09 2003-07-08 false false false false 140.56 0 140.56 239121 2008 2008-09-23 2008-09-23 false false false true -0.06 51.65 -0.01 6.11 0 239122 2008 2008-09-23 2008-09-23 false false false true 27.41 51.65 1.99 6.11 0 239123 2008 2008-09-23 2008-09-23 false false false true 2052.38 1102.45 326.38 6.11 0 239124 2025 2025-03-14 2024-05-28 true false false false 4877 1463.1 301.97 12.16 0 239125 2025 2025-05-13 2025-04-10 true false false true 221 60.75 3.2 13.32 0 239126 2025 2025-05-13 2025-04-10 true false false true 221 66.3 12.38 13.32 0 239127 2025 2025-03-14 2024-07-24 true false false true 97 29.1 5.98 11.55 144 239128 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 239129 2003 2003-07-09 2003-07-08 false false false false 53.31 0 53.31 239130 2003 2003-07-09 2003-07-08 false false false false 39.38 0 39.38 239131 2025 2025-03-14 2024-05-30 true false false true 455 136.5 28.12 11.55 0 239132 2008 2008-09-24 2008-09-24 false false false true -0.35 51.65 -0.05 6.11 0 239133 2008 2008-09-24 2008-09-24 false false false true 51.65 51.65 7.9 6.11 0 239134 2022 2022-11-14 2022-10-18 true false false false 1263 378.9 25.71 0 239135 2023 2023-11-28 2022-10-18 true false false true 967 290.1 38.83 8.75 0 239136 2022 2022-11-14 2022-10-18 true false false false 1263 378.9 28.77 8.75 0 239137 2008 2008-09-24 2008-09-24 false false false true 51.29 51.65 6.3 6.11 0 239138 2008 2008-09-30 2008-09-30 false false false true 97.64 97.64 15.19 6.11 0 239139 2025 2025-03-14 2024-03-25 true false false true 956 286.8 58.89 12.16 0 239140 2025 2025-03-14 2024-12-03 true false false true 4371 1311.3 230.41 12.16 0 239141 2025 2025-03-14 2024-10-11 true false false false 18 5.4 0.96 11.55 36 239142 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 239143 2008 2008-09-30 2008-09-30 false false false true 178.06 178.06 23.24 6.11 0 239144 2008 2008-09-30 2008-09-30 false false false true 136.22 136.22 14.19 6.11 0 239145 2003 2003-07-09 2003-07-08 false false false false 27.02 0 27.02 239146 2003 2003-07-09 2003-07-08 false false false false 26.84 0 26.84 239147 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239148 2022 2022-11-08 2022-10-18 true false false true 151 45.3 3.05 199 239149 2022 2022-11-08 2022-10-18 true false false true 152 45.6 2.07 200 239150 2008 2008-09-30 2008-09-30 false false false true 97.64 97.64 15.19 6.11 0 239151 2008 2008-09-30 2008-09-30 false false false true 178.06 178.06 23.24 6.11 0 239152 2003 2003-07-09 2003-07-08 false false false false 368.76 0 368.76 239153 2008 2008-09-30 2008-09-30 false false false true 136.22 136.22 14.19 6.11 0 239154 2009 2009-07-16 2009-05-08 true false false false 584.58 56.86 6.11 0 239155 2025 2025-03-14 2024-09-18 true false false true 36 2.22 12.16 0 239156 2003 2003-07-09 2003-07-08 false false false false 34.3 0 34.3 239157 2003 2003-07-09 2003-07-08 false false false false 54.22 0 54.22 239158 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 239159 2003 2003-07-09 2003-07-08 false false false false 48 0 0 239160 2022 2022-11-30 2022-10-18 true false false false 104 31.2 2.45 8.75 0 239161 2022 2022-11-30 2022-10-18 true false false false 667 200.1 8.94 0 239162 2023 2023-11-14 2022-10-18 true false false false 64 19.2 2.11 85 239163 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 4.65 6.11 0 239164 2025 2025-03-14 2024-07-24 true false false true 641 192.3 39.62 11.55 0 239165 2025 2025-03-14 2024-07-24 true false false true 1045 313.5 64.6 1.9 0 239166 2008 2008-10-01 2008-10-01 false false false true 69.46 69.46 9.08 6.11 0 239167 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 239168 2008 2008-10-01 2008-10-01 false false false true 27.04 51.65 3.07 6.11 0 239169 2008 2008-10-01 2008-10-01 false false false true 57.78 57.78 5.79 6.11 0 239170 2008 2008-10-03 2008-10-03 false false false true 279.22 279.22 42.93 6.11 0 239171 2003 2003-07-09 2003-07-08 false false false false 125.27 0 125.27 239172 2008 2008-10-03 2008-10-03 false false false true 279.22 279.22 42.93 6.11 0 239173 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 239174 2003 2003-07-09 2003-07-08 false false false false 27.83 0 27.83 239175 2022 2022-11-08 2022-10-18 true false false false 1798 539.4 40.55 8.75 0 239176 2008 2008-10-03 2008-10-03 false false true false 128.12 64.06 13.38 6.11 164 239177 2013 2013-03-21 2013-03-21 true false false false 53 15.9 4.6 8.75 0 239178 2008 2008-10-03 2008-10-03 false false true false 132.86 66.43 11.66 6.11 0 239179 2008 2008-10-07 2008-10-07 true false false false 1186.05 355.82 92.34 6.11 0 239180 2003 2003-07-09 2003-07-08 false false false false 19.02 0 19.02 239181 2008 2008-10-07 2008-10-07 false false false true 733.44 733.44 72.49 6.11 0 239182 2025 2025-03-14 2024-10-18 true false false false 0 60 0.05 11.55 0 239183 2025 2025-05-13 2025-03-12 true false false true 1074 322.2 69.9 1.9 0 239184 2003 2003-07-09 2003-07-08 false false false false 82.01 0 82.01 239185 2003 2003-07-09 2003-07-08 false false false false 118.92 0 118.92 239186 2003 2003-07-09 2003-07-08 false false false false 136 0 136 239187 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 239188 2003 2003-07-09 2003-07-08 false false false false 27.83 0 27.83 239189 2022 2022-11-28 2022-10-18 true false false false 32 9.6 0.74 8.75 51 239190 2023 2023-11-14 2022-10-18 true false false false 51 15.3 1.79 8.75 77 239191 2008 2008-10-07 2008-10-07 false false false true 101.22 101.22 7.47 6.11 0 239192 2008 2008-10-27 2008-10-07 false false false true 632 632 34.61 6.11 0 239193 2008 2008-10-09 2008-10-08 false false false true 125.42 125.42 20.23 6.11 0 239194 2025 2025-03-14 2024-10-07 true false false false 351 119.76 21.62 11.55 0 239195 2025 2025-03-14 2024-09-17 true false false true 773 231.9 47.79 13.56 0 239196 2025 2025-03-14 2024-04-16 true false false false 139 42.3 8.61 12.16 0 239197 2008 2008-10-09 2008-10-08 false false false true 113.95 113.95 14.94 6.11 0 239198 2022-10-18 true false false false 13 3.9 0.14 8.75 0 239199 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 1.9 25 239200 2025 2025-03-14 2024-07-23 true false false true 515 154.5 31.85 1.9 0 239201 2025 2025-04-10 2025-04-10 true false false false -62 -18.6 -3.9 -66 239202 2022 2022-11-28 2022-10-18 true false false true 2296 53.37 8.75 2358 239203 2022 2022-11-28 2022-10-18 true false false false 255 5.3 260 239204 2008 2008-10-09 2008-10-08 false false false true 70.34 70.34 8.07 6.11 0 239205 2025 2025-03-14 2024-03-21 true false false true 225 67.5 13.86 12.16 0 239206 2008 2008-10-09 2008-10-09 false false false true 0 51.65 6.11 58 239207 2004 2004-01-01 2008-10-09 false false false true 46.5 51.65 4.88 6.11 0 239208 2008 2008-10-15 2008-10-10 false false false true 5428.22 5428.22 876.25 6.11 0 239209 2008 2008-10-14 2008-10-20 false false false true 458.48 458.48 73.3 6.11 0 239210 2009 2009-07-16 2009-05-08 true false false false 45.15 13.55 4.15 6.11 0 239211 2022 2022-11-08 2022-10-18 true false false false 51 15.6 1.17 8.75 0 239212 2003 2003-07-09 2003-07-08 false false false false 55.49 0 0 239213 2025 2025-03-14 2024-07-23 true false false true 711 213.3 43.96 12.16 0 239214 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 239215 2025 2025-03-14 2024-07-23 true false false false 94 28.2 5.82 11.55 0 239216 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 239217 2003 2003-07-09 2003-07-08 false false false false 124.15 0 0 239218 2003 2003-07-09 2003-07-08 false false false false 21.47 0 21.47 239219 2023 2023-11-14 2022-10-18 true false false false 1811 543.3 59.41 0 239220 2003 2003-07-09 2003-07-08 false false false false 273.84 0 0 239221 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 239222 2008 2008-10-14 2008-10-20 false false false true 551.42 551.42 72.06 6.11 0 239223 2008 2008-10-20 2008-10-22 false false false true 26370.48 3474.41 6.11 0 239224 2008 2008-10-20 2008-10-22 false false false true 20235.76 2133.21 6.11 0 239225 2008 2008-10-16 2008-10-16 false false false true 0 51.65 6.11 0 239226 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 213.07 6.11 0 239227 2003 2003-07-09 2003-07-08 false false false false 54.8 0 54.8 239228 2003 2003-07-09 2003-07-08 false false false false 292.59 0 0 239229 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 239230 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 239231 2003 2003-07-09 2003-07-08 false false false false 194.61 0 194.61 239232 2023 2023-11-14 2022-10-18 true false false false 1786 535.8 70.34 8.75 0 239233 2022 2022-11-17 2022-10-18 true false false true 181 54.3 4.15 8.75 0 239234 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 239235 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 130.15 6.11 0 239236 2008 2008-10-17 2008-10-17 false false false true 3713.65 3713.65 490.44 6.11 0 239237 2008 2008-10-17 2008-10-17 false false false true 1615.18 1615.18 89.77 6.11 0 239238 2008 2008-10-17 2008-10-17 false false false true 2752.53 2752.53 291.55 6.11 0 239239 2008 2008-10-17 2008-10-17 true false false false 1234.62 370.39 105.79 6.11 0 239240 2008 2008-10-17 2008-10-17 false false false true 1758.78 1758.78 131.31 6.11 0 239241 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 239242 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 239243 2003 2003-07-09 2003-07-08 false false false false 32.86 0 32.86 239244 2003 2003-07-09 2003-07-08 false false false false 161.33 0 161.33 239245 2023 2023-11-13 2022-10-18 true false false false 454 175.82 14.94 645 239246 2008 2008-10-20 2008-10-20 false false false true 145.33 145.33 23.76 6.11 227 239247 2008 2008-10-20 2008-10-20 true false false false 163.44 49.03 13.07 6.11 0 239248 2025 2025-05-13 2025-04-10 true false false true 37 11.1 2.41 12.16 0 239249 2008 2008-10-20 2008-10-20 false false false true 465.66 465.66 49.73 6.11 0 239250 2008 2008-10-20 2009-02-20 false false true false 15306.76 7653.38 1009.31 6.11 0 239251 2008 2008-10-22 2008-10-22 false false false true 139.4 139.4 18.44 6.11 0 239252 2008 2008-10-21 2008-10-21 false false false true 250.53 250.53 31.33 6.11 0 239253 2009 2009-07-16 2009-05-08 true false false false 214.39 64.32 20.85 6.11 0 239254 2003 2003-07-09 2003-07-08 false false false false 151.56 0 0 239255 2003 2003-07-09 2003-07-08 false false false false 167.02 0 167.02 239256 2003 2003-07-09 2003-07-08 false false false false 47.81 0 0 239257 2003 2003-07-09 2003-07-08 false false false false 106.63 0 106.63 239258 2003 2003-07-09 2003-07-08 false false false false 34.71 0 0 239259 2003 2003-07-09 2003-07-08 false false false false 41.31 0 41.31 239260 2008 2008-10-22 2008-10-22 false false false true 25496.34 4140.89 6.11 0 239261 2008 2008-10-22 2008-10-22 false false false true 173.76 173.76 28.22 6.11 0 239262 2008 2008-10-22 2008-10-22 false false true false 62.54 6.63 0 0 239263 2008 2008-10-22 2008-10-22 false false false true 51.45 51.65 5.15 6.11 0 239264 2025 2025-03-14 2024-06-26 true false false false 269 80.7 16.6 1.9 368 239265 2025 2025-05-13 2025-03-12 true false false false 67 20.1 3.75 12.16 0 239266 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.72 12.16 0 239267 2008 2008-10-22 2008-10-22 false false false true 31.32 51.65 2.35 6.11 0 239268 2022 2022-11-17 2022-10-18 true false false true 181 54.3 3.72 0 239269 2003 2003-07-09 2003-07-08 false false false false 94.69 0 94.69 239270 2008 2008-10-22 2008-10-22 false false false true 31.31 51.65 3.13 6.11 0 239271 2008 2008-10-22 2008-10-22 false false false true 31.31 51.65 2.35 6.11 0 239272 2003 2003-07-09 2003-07-08 false false false false 262.32 0 0 239273 2025 2025-03-14 2024-05-23 true false false false 1456 436.8 90 24.12 0 239274 2003 2003-07-09 2003-07-08 false false false false 45.57 0 0 239275 2003 2003-07-09 2003-07-08 false false false false 59.26 0 0 239276 2008 2008-10-22 2008-11-19 false false false true 0.04 51.65 6.11 58 239277 2008 2008-10-24 2008-10-24 false false true false 428.96 214.48 53.75 6.11 542 239278 2025 2025-03-14 2024-09-12 true false false true 1608 482.4 99.42 12.16 0 239279 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.35 12.16 0 239280 2025 2025-03-14 2024-12-10 true false false false 743 222.9 45.95 12.16 1024 239281 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 6.37 6.11 0 239282 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 5.25 6.11 0 239283 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 3.7 6.11 0 239284 2022 2022-11-17 2022-10-18 true false false true 386 115.8 5.36 0 239285 2025 2025-03-14 2024-10-11 true false false false 166 49.8 10.21 13.83 0 239286 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 239287 2022 2022-11-17 2022-10-18 true false false true 383 114.9 7.85 0 239288 2003 2003-07-09 2003-07-08 false false false false 142.49 0 0 239289 2003 2003-07-09 2003-07-08 false false false false 20.51 0 20.51 239290 2003 2003-07-09 2003-07-08 false false false false 196.86 0 196.86 239291 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 5.76 6.11 0 239292 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 5.25 6.11 0 239293 2008 2008-10-23 2008-10-23 false false false true 37.32 51.65 4.22 6.11 0 239294 2008 2008-10-23 2008-10-23 false false false true 535.88 535.88 27.97 6.11 0 239295 2008 2008-10-23 2008-10-23 false false true false 17.67 8.84 1.39 6.11 0 239296 2009 2009-07-16 2009-05-08 true false false false 214.19 64.26 20.83 6.11 0 239297 2025 2025-03-14 2024-06-27 true false false false 193 57.9 11.9 11.55 274 239298 2025 2025-03-14 2024-10-17 true false false true 85 25.5 5.25 12.16 0 239299 2025 2025-03-14 2024-06-26 true false false true 1159 347.7 71.65 12.16 0 239300 2025 2025-06-16 2025-04-10 true false false true 42 12.6 1.68 12.16 0 239301 2025 2025-03-14 2024-03-21 true false false true 944 283.2 58.15 12.16 0 239302 2025 2025-03-14 2024-05-27 true false false true 1765 529.5 109.1 12.16 0 239303 2025 2025-03-14 2024-05-23 true false false false 169 55.2 10.47 11.55 246 239304 2025 2025-03-14 2024-08-19 true false false true 372 111.6 23 12.16 0 239305 2008 2008-10-23 2008-10-23 false false true false 17.67 8.84 1.39 6.11 0 239306 2008 2008-10-24 2008-10-24 false false true false 1965.39 982.7 208.64 6.11 2426 239307 2008 2008-10-24 2008-10-24 false false false true 414.38 414.38 54.9 6.11 0 239308 2008 2008-11-24 2008-11-24 false false false true 0 51.65 6.11 58 239309 2008 2008-10-30 2008-10-30 false false false true 101.82 101.82 10.26 6.11 0 239310 2003 2003-07-09 2003-07-08 false false false false 227.1 0 227.1 239311 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 239312 2003 2003-07-09 2003-07-08 false false false false 65.62 0 65.62 239313 2025 2025-03-14 2024-07-24 true false false false 0 55.16 0.01 1.9 57 239314 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 239315 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 239316 2003 2003-07-09 2003-07-08 false false false false 28.71 0 28.71 239317 2025 2025-03-14 2024-05-20 true false false true 379 113.7 19.99 11.55 524 239318 2022 2022-11-17 2022-10-18 true false false true 199 59.7 4.07 0 239319 2008 2008-10-30 2008-10-30 false false false true 2638.95 2638.95 199.84 6.11 0 239320 2008 2008-10-31 2008-10-31 false false true false 848.69 424.34 46.48 6.11 0 239321 2008 2008-11-03 2008-11-03 false false false true 0 51.65 6.11 19 239322 2008 2008-11-04 2008-11-04 false false false true 71.44 71.44 9.85 6.11 0 239323 2008 2008-11-03 2008-11-03 false false false true 71.44 9.84 6.11 0 239324 2003 2003-07-09 2003-07-08 false false false false 21.8 0 21.8 239325 2003 2003-07-09 2003-07-08 false false false false 79.89 0 0 239326 2003 2003-07-09 2003-07-08 false false false false 48.46 0 48.46 239327 2003 2003-07-09 2003-07-08 false false false false 23.49 0 23.49 239328 2003 2003-07-09 2003-07-08 false false false false 171.49 0 171.49 239329 2008 2008-11-03 2008-11-03 false false false true 26.51 2.67 6.11 0 239330 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 239331 2003 2003-10-23 2003-10-22 true false false false 99.56 29.9 15.43 5.64 0 239332 2008 2008-11-03 2008-11-03 false false false true 0.01 51.65 6.11 0 239333 2025 2025-03-14 2024-05-30 true false false true 646 193.8 34.06 13.36 0 239334 2025 2025-03-14 2024-10-24 true false false true 100 30 6.19 11.55 148 239335 2008 2008-11-04 2008-11-04 false false false true -22.44 51.65 -3.98 6.11 0 239336 2008 2008-11-04 2008-11-04 false false false true 26.51 51.65 2.68 6.11 0 239337 2008 2008-11-04 2008-11-04 true false false false 13.24 3.98 1.01 6.11 0 239338 2008 2008-11-07 2008-11-07 false false false true 103.4 103.4 16.93 6.11 0 239339 2022 2022-11-17 2022-10-18 true false false true 200 60 2.78 0 239340 2003 2003-07-09 2003-07-08 false false false false 139.29 0 139.29 239341 2003 2003-07-09 2003-07-08 false false false false 169.33 0 0 239342 2003 2003-07-09 2003-07-08 false false false false 35.78 0 35.78 239343 2008 2008-11-07 2008-11-07 false false false true -0.01 51.65 6.11 19 239344 2003 2003-07-09 2003-07-08 false false false false 29.82 0 0 239345 2025 2025-03-14 2024-05-19 true false false false 0 20 3.97 14.39 25 239346 2003 2003-07-09 2003-07-08 false false false false 532.65 0 0 239347 2025 2025-03-14 2024-03-19 true false false false 278 83.4 17.16 12.16 0 239348 2008 2008-07-28 2008-11-10 false false false true 0.02 51.65 0.2 6.11 19 239349 2008 2008-11-11 2008-11-11 false false false true 86.2 86.2 13.87 6.11 158 239350 2025 2025-03-14 2024-03-21 true false false false 34 10.2 2.1 12.16 58 239351 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 239352 2008 2008-10-03 2008-11-11 false false false true 86.2 86.2 14.14 6.11 158 239353 2008 2008-11-11 2008-11-11 false false false true 509.47 509.47 77.35 6.11 720 239354 2022 2022-11-17 2022-10-18 true false false true 2244 31.19 0 239355 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 239356 2022 2022-10-28 2022-10-18 true false false true 974 292.2 21.62 8.75 0 239357 2003 2003-07-09 2003-07-16 false false false false 35.79 0 35.79 239358 2022 2022-11-17 2022-10-18 true false false true 2223 45.48 0 239359 2025 2025-05-13 2025-04-10 true false false true 1213 363.9 78.71 12.16 0 239360 2024 2024-09-11 2024-09-11 true false false false -227 -68.1 -227 239361 2008 2008-11-11 2008-11-11 false false false true 509.19 509.19 62.15 6.11 705 239362 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.38 12.16 0 239363 2022 2022-11-17 2022-10-18 true false false true 2157 647.1 49.36 8.75 0 239364 2008 2008-11-11 2008-11-11 false false false true 389.68 389.68 37.32 6.11 531 239365 2008 2008-11-13 2008-11-13 false false false true 37.2 51.65 2.86 6.11 0 239366 2025 2025-03-14 2024-10-16 true false false false 61 18.3 3.76 0.9 0 239367 2008 2008-11-13 2008-11-13 false false true false 0 51.65 6.11 58 239368 2008 2008-04-16 2008-11-13 false false false true 66.15 51.65 7 6.11 131 239369 2008 2008-08-27 2008-11-13 false false false true 79.62 79.62 12.51 6.11 0 239370 2025 2025-03-14 2024-04-23 true false false true 23 6.9 1.42 22.42 0 239371 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 239372 2003 2003-07-09 2003-07-08 false false false false 96.56 0 96.56 239373 2003 2003-07-09 2003-07-08 false false false false 355.42 0 355.42 239374 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 239375 2007 2007-01-23 2008-11-14 false false false true -4.38 51.65 -0.23 6.11 53 239376 2008 2008-11-14 2008-11-14 false false false true -3.16 51.65 -0.19 6.11 16 239377 2025 2025-03-14 2024-10-01 true false false true 315 94.5 16.61 12.16 0 239378 2008 2008-11-14 2008-11-14 false false false true 344.96 344.96 56.68 6.11 0 239379 2025 2025-03-14 2024-03-27 true false false true 47 14.1 2.48 12.16 0 239380 2003 2003-07-09 2003-07-08 false false false false 44.73 0 0 239381 2003 2003-07-09 2003-07-08 false false false false 123.04 0 123.04 239382 2025 2025-05-13 2025-04-10 true false false true 1213 363.9 67.94 12.16 0 239383 2023 2023-11-13 2022-10-18 true false false false 137 41.1 5.38 8.75 186.62 239384 2022 2022-11-17 2022-10-18 true false false true 2178 653.4 30.27 0 239385 2022 2022-10-28 2022-10-18 true false false true 974 292.2 19.26 0 239386 2022 2022-10-28 2022-10-18 true false false true 978 293.4 12.93 0 239387 2022 2022-11-17 2022-10-18 true false false true 2157 647.1 44.12 0 239388 2022 2022-11-17 2022-10-18 true false false true 199 59.7 4.07 0 239389 2022 2022-11-03 2022-10-18 true false false false 337 157.95 6.94 0 239390 2022 2022-11-03 2022-10-18 true false false false 347 104.1 4.65 0 239391 2008 2008-11-14 2008-11-14 false false false true 345.31 345.31 46.34 6.11 0 239392 2008 2008-11-14 2008-11-14 false false false true 345.31 345.31 37.25 6.11 0 239393 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.77 12.16 0 239394 2008 2008-11-17 2008-11-17 false false false true 236.96 236.96 12.24 6.11 0 239395 2025 2025-03-14 2024-07-02 true false false false 313 93.9 19.31 13.56 440 239396 2013 2013-03-19 2013-03-19 true false false false 349 104.7 35.49 8.75 0 239397 2025 2025-03-14 2024-07-08 true false false true 938 281.4 58 12.16 0 239398 2025 2025-03-14 2024-07-01 true false false true 184 55.2 11.38 12.16 0 239399 2003 2003-07-09 2003-07-08 false false false false 131.14 0 0 239400 2013 2013-03-20 2013-03-20 true false false false 24 7.2 2.26 8.75 0 239401 2008 2008-11-19 2008-11-19 false false false true 57.75 57.75 7.36 6.11 123 239402 2022 2022-11-23 2022-10-18 true false false false 239 5.68 8.75 0 239403 2009 2009-07-16 2009-05-08 true false false false 456.1 136.84 44.36 6.11 0 239404 2024-10-29 true false false false 0 0.3 0 239405 2025 2025-03-14 2024-05-23 true false false true 129 38.7 7.95 12.16 0 239406 2008 2008-11-19 2008-11-19 false false false true 0 51.65 6.11 19 239407 2008 2008-11-19 2008-11-19 false false false true 265.72 265.72 35.05 6.11 373 239408 2008 2008-11-19 2008-11-19 false false true false 159.62 79.81 12.35 6.11 0 239409 2008 2008-11-19 2008-11-19 false false true false 319.22 159.61 18.61 6.11 0 239410 2025 2025-03-14 2024-05-29 true false false true 773 231.9 47.79 13.56 0 239411 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.29 12.16 0 239412 2025 2025-03-14 2024-05-02 true false false true 354 106.2 18.67 22.04 0 239413 2008 2008-11-19 2008-11-19 false false false true 228.37 228.37 35.66 6.11 332.28 239414 2008 2008-11-20 2008-11-20 false false false true 140.93 140.93 8.15 6.11 0 239415 2003 2003-07-09 2003-07-08 false false false false 64.31 0 64.31 239416 2025 2025-03-14 2024-09-12 true false false true 975 292.5 60.27 12.16 0 239417 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 239418 2020 2020-10-15 2020-02-17 true false false false 292 87.6 5.01 8.75 0 239419 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.16 12.16 0 239420 2008 2008-09-30 2008-11-28 false false false true 99.84 13.52 6.11 119 239421 2008 2008-11-21 2008-11-21 false false true false 68.4 5.93 6.11 0 239422 2008 2008-11-24 2008-11-24 false false false true 31.19 51.65 2.8 6.11 0 239423 2023-07-31 true false false false 0 6.97 11.55 0 239424 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.13 11.55 0 239425 2008 2008-09-30 2008-11-28 false false false true 99.84 10.89 6.11 117 239426 2008 2008-11-27 2008-11-27 false false false true 52.49 52.49 5.61 6.11 0 239427 2025 2025-03-14 2024-05-22 true false false false 41 12.3 2.53 12.16 0 239428 2003 2003-07-09 2003-07-08 false false false false 32.43 0 0 239429 2025 2025-03-14 2024-12-05 true false false false 138 77.02 7.38 12.16 0 239430 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 239431 2025 2025-03-14 2024-03-18 true false false true 896 268.8 55.37 1.9 0 239432 2003 2003-07-09 2003-07-08 false false false false 129.01 0 129.01 239433 2003 2003-07-09 2003-07-08 false false false false 64.12 0 64.12 239434 2003 2003-07-09 2003-07-08 false false false false 41.6 0 0 239435 2008 2008-12-01 2008-11-27 false false false true 615.77 615.77 100.81 6.11 0 239436 2008 2008-12-01 2008-11-27 false false false true 615.76 615.76 84.34 6.11 0 239437 2008 2008-12-01 2008-11-27 false false false true 615.76 615.76 67.94 6.11 0 239438 2008 2008-12-01 2008-11-27 false false false true 615.76 615.76 67.94 6.11 0 239439 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 239440 2003 2003-07-09 2003-07-08 false false false false 60.73 0 60.73 239441 2003 2003-07-09 2003-07-08 false false false false 60.75 0 60.75 239442 2003 2003-07-09 2003-07-08 false false false false 132.71 0 132.71 239443 2003 2003-07-09 2003-07-08 false false false false 32.43 0 32.43 239444 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 239445 2022 2022-11-30 2022-10-18 true false false true 164 49.2 3.44 217 239446 2023 2023-11-13 2022-10-18 true false false false 188 56.4 7.53 8.75 261 239447 2023 2023-11-13 2022-10-18 true false false false 188 56.4 6.54 251 239448 2022 2022-10-28 2022-10-18 true false false true 2099 629.7 41.5 0 239449 2003 2003-07-09 2003-07-08 false false false false 177.87 0 0 239450 2025 2025-03-14 2024-04-12 true false false true 603 180.9 37.28 12.16 0 239451 2008 2008-11-27 2008-11-27 false false true false 9250.84 4625.42 1251.53 6.11 0 239452 2008 2008-11-27 2008-11-27 false false true false 7031.92 3515.96 766.14 6.11 0 239453 2008 2008-09-30 2008-11-28 false false false true 76.6 12.67 6.11 95 239454 2008 2008-09-30 2008-11-28 false false false true 76.6 12.67 6.11 95 239455 2008 2008-09-30 2008-11-28 false false false true 99.84 13.52 6.11 119 239456 2008 2008-09-30 2008-11-28 false false false true 99.84 10.89 6.11 117 239457 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 239458 2022 2022-11-03 2022-10-19 true false false false 289 86.7 5.65 0 239459 2003 2003-07-09 2003-07-08 false false false false 77.48 0 77.48 239460 2025 2025-03-14 2024-09-12 true false false true 1608 482.4 84.78 12.16 0 239461 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 239462 2025 2025-03-14 2023-05-18 true false false false 96 28.8 5.91 12.16 0 239463 2025 2025-03-14 2024-11-12 true false false true 93 27.9 4.9 12.16 0 239464 2008 2008-11-28 2008-11-28 false false false true 40.06 51.65 6.34 6.11 0 239465 2008 2008-11-28 2008-11-28 false false false true 157.8 157.8 20.23 6.11 0 239466 2008 2008-11-28 2008-11-28 false false false true 184.22 184.22 18.99 6.11 0 239467 2008 2008-11-28 2008-11-28 false false false true 1341.1 1341.1 221.84 6.11 0 239468 2008 2008-12-05 2008-12-01 false false false true 178.5 178.5 18.45 6.11 0 239469 2025 2025-03-14 2024-10-14 true false false true 2444 151.08 12.16 0 239470 2025 2025-03-14 2024-05-27 true false false true 7069 2120.7 436.97 12.16 0 239471 2025 2025-03-14 2024-03-19 true false false true 386 115.8 23.85 26.86 0 239472 2025 2025-03-14 2024-09-16 true false false false 27 8.1 1.51 11.55 48 239473 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.35 12.16 0 239474 2003 2003-07-09 2003-07-08 false false false false 54.73 0 54.73 239475 2003 2003-07-09 2003-07-08 false false false false 67.85 0 0 239476 2003 2003-07-09 2003-07-08 false false false false 87.23 0 0 239477 2008 2008-12-05 2008-12-01 false false false true 178.5 178.5 13.99 6.11 0 239478 2009 2009-07-16 2009-05-08 true false false false 570.06 171.02 52.31 6.11 0 239479 2003 2003-07-09 2003-07-08 false false false false 106.63 0 106.63 239480 2022 2022-10-28 2022-10-18 true false false false 1054 316.2 11.85 0 239481 2022 2022-11-28 2022-10-18 true false false false 925 277.5 21.4 8.75 1233 239482 2023 2023-11-14 2022-10-18 true false false false 149 177.3 5.96 8.75 0 239483 2023 2023-11-14 2022-10-18 true false false false 957 287.1 33.35 0 239484 2023 2023-11-14 2022-10-18 true false false false 965 289.5 28.99 0 239485 2022 2022-10-27 2022-10-18 true false false true 510 153 10.08 673 239486 2022 2022-10-27 2022-10-18 true false false true 615 184.5 8.1 808 239487 2022 2022-11-28 2022-10-18 true false false false 638 191.4 13.76 843 239488 2023 2023-11-30 2022-10-18 true false false true 351 14.14 8.75 0 239489 2022 2022-10-27 2022-10-18 true false false false 277 83.1 6.14 8.75 0 239490 2022 2022-10-27 2022-10-18 true false false false 259 77.7 5.11 0 239491 2008 2008-12-05 2008-12-05 false false false true 125.48 125.48 6.74 6.11 0 239492 2008 2008-12-05 2008-12-05 false false false true 178.5 178.5 18.51 6.11 0 239493 2008 2008-12-05 2008-12-05 false false false true 178.5 178.5 14.05 6.11 0 239494 2008 2008-12-05 2008-12-05 false false false true 125.48 125.48 6.74 6.11 0 239495 2025 2025-03-14 2024-11-14 true false false true 74 22.2 4.58 12.16 113 239496 2025 2025-05-13 2025-03-14 true false false true 1366 375.65 19.88 12.39 0 239497 2025 2025-03-14 2024-09-02 true false false false 270 81 16.68 22.04 390 239498 2025 2025-03-14 2024-08-28 true false false true 73 4.5 22.42 0 239499 2025 2025-03-14 2024-05-30 true false false false 257.02 77.11 15.87 15.26 365 239500 2025 2025-03-14 2024-12-02 true false false true 567 170.1 29.9 13.56 0 239501 2003 2003-07-09 2003-07-08 false false false false 20.89 0 20.89 239502 2003 2003-10-23 2003-10-22 true false false false 106.9 32.08 15.1 5.64 0 239503 2025-04-10 true false false true 173 51.9 11.71 0.9 0 239504 2008 2008-12-09 2008-12-09 false false false true 15.66 51.65 1.63 6.11 0 239505 2008 2008-12-10 2008-12-10 false false false true 0 51.65 6.11 58 239506 2008 2008-12-10 2008-12-10 false false false true 0 51.65 6.11 58 239507 2008 2008-12-10 2008-12-10 false false false true 228.37 228.37 35.65 6.11 332.28 239508 2008 2008-12-10 2008-12-10 false false true false 70.78 9.29 0 0 239509 2009 2009-07-16 2009-05-08 true false false false 174.69 52.41 17.05 6.11 0 239510 2003 2003-07-09 2003-07-08 false false false false 35.74 0 0 239511 2003 2003-07-09 2003-07-08 false false false false 93.2 0 93.2 239512 2022 2022-10-27 2022-10-18 true false false false 262 78.6 3.46 0 239513 2022 2022-11-10 2022-10-18 true false false false 4543 1362.9 102.84 8.75 0 239514 2022 2022-11-10 2022-10-18 true false false false 5758 1727.4 116.41 0 239515 2025 2025-03-14 2024-10-03 true false false false 54 16.2 3.34 0.9 0 239516 2008 2008-12-10 2008-12-10 false false false true 248.74 248.74 31.26 6.11 353.64 239517 2008 2008-12-10 2008-12-10 false false false true 263.3 263.3 26.26 6.11 366.84 239518 2008 2008-12-10 2008-12-10 false false false true 237.1 237.1 17.78 6.11 325.2 239519 2008 2008-12-10 2008-12-10 false false false true 228.37 228.37 11.36 0 301.8 239520 2008 2008-12-10 2008-12-10 false false false true 11.93 51.65 1.81 6.11 33 239521 2008 2008-12-10 2008-12-10 false false false true -0.36 51.65 -0.06 6.11 0 239522 2025 2025-03-14 2024-05-27 true false false true 107 32.1 5.67 12.16 157 239523 2008 2008-12-10 2008-12-10 false false true false 101.84 13.36 0 0 239524 2025 2025-05-13 2025-04-10 true false false true 2833 849.9 183.83 12.16 0 239525 2025 2025-03-14 2024-09-06 true false false true 405 121.5 25.03 12.16 0 239526 2025 2025-03-14 2025-03-14 true false false false 161 48.3 7.6 11.55 228 239527 2025 2025-03-14 2024-03-21 true false false false 342 102.6 18.03 12.16 0 239528 2025 2025-03-14 2024-04-09 true false false false 102 30.6 6.3 12.16 151 239529 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 239530 2009 2009-07-16 2009-05-08 true false false false 219.22 65.77 19.28 6.11 0 239531 2025 2025-03-14 2024-10-02 true false false true 911 273.3 56.11 11.55 1252 239532 2008 2008-12-10 2008-12-10 false false true false 77.12 10.12 0 0 239533 2003 2003-07-09 2003-07-08 false false false false 87.63 0 0 239534 2008 2008-12-10 2008-12-10 false false true false 77.7 10.19 0 0 239535 2008 2008-12-10 2008-12-10 false false true false 121.6 15.95 0 0 239536 2008 2008-12-10 2008-12-10 false false true false 29.08 3.82 0 0 239537 2008 2008-12-10 2008-12-10 false false true false 27.78 3.64 0 0 239538 2008 2008-12-10 2008-12-10 false false true false 164.21 21.54 0 0 239539 2003 2003-07-09 2003-07-08 false false false false 60.73 0 60.73 239540 2008 2008-12-10 2008-12-10 false false true false 25.5 3.35 0 0 239541 2003 2003-07-09 2003-07-08 false false false false 433.73 0 0 239542 2008 2008-12-10 2008-12-10 false false true false 71.7 9.41 0 0 239543 2003 2003-07-09 2003-07-08 false false false false 125.2 0 125.2 239544 2003 2003-07-09 2003-07-08 false false false false 19.16 0 0 239545 2003 2003-07-09 2003-07-08 false false false false 58.14 0 0 239546 2003 2003-07-09 2003-07-08 false false false false 26.09 0 26.09 239547 2022 2022-11-10 2022-10-18 true false false false 5758 1727.4 78.76 0 239548 2025 2025-03-14 2024-05-08 true false false true 1030 309 63.67 1.9 0 239549 2008 2008-12-10 2008-12-10 false false true false 52.24 6.85 0 0 239550 2003 2003-07-09 2003-07-08 false false false false 59.05 0 59.05 239551 2008 2008-12-10 2008-12-10 false false true false 75.87 9.95 0 0 239552 2003 2003-07-09 2003-07-08 false false false false 47.4 0 47.4 239553 2008 2008-12-10 2008-12-10 false false true false 25.27 3.32 0 0 239554 2008 2008-12-10 2008-12-10 false false true false 115.62 15.17 0 0 239555 2008 2008-12-10 2008-12-10 false false true false 154.16 20.22 0 0 239556 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 239557 2003 2003-07-09 2003-07-08 false false false false 54.62 0 54.62 239558 2003 2003-07-09 2003-07-08 false false false false 54.62 0 54.62 239559 2008 2008-12-10 2008-12-10 false false true false 121.6 15.95 0 0 239560 2008 2008-12-10 2008-12-10 false false true false 138.94 18.23 0 0 239561 2008 2008-12-10 2008-12-10 false false true false 45.63 5.99 0 0 239562 2022 2022-11-28 2022-10-18 true false false true 145 43.5 3.06 0 239563 2025 2025-03-14 2024-07-25 true false false false 107 32.1 6.59 14.39 160 239564 2003 2003-07-09 2003-07-08 false false false false 277.21 0 0 239565 2023 2023-11-14 2022-10-18 true false false false 48 14.4 1.85 8.75 0 239566 2008 2008-12-10 2008-12-10 false false true false 180.42 23.67 0 0 239567 2008 2008-12-10 2008-12-10 false false true false 60.59 7.95 0 0 239568 2008 2008-12-10 2008-12-10 false false true false 100.59 13.2 0 0 239569 2008 2008-12-10 2008-12-10 false false true false 54.66 7.17 0 0 239570 2008 2008-12-10 2008-12-10 false false true false 22.84 3 0 0 239571 2008 2008-12-10 2008-12-10 false false true false 25.29 3.32 0 0 239572 2025 2025-03-14 2024-10-23 true false false true 67 20.1 3.54 11.55 0 239573 2008 2008-12-10 2008-12-10 false false true false 63.5 8.33 0 0 239574 2025 2025-03-14 2024-04-10 true false false true 418 25.89 11.55 0 239575 2025 2025-03-14 2025-03-14 true false false false 161 48.3 4.73 11.55 226 239576 2025 2025-03-14 2024-05-30 true false false true 106 31.8 6.55 12.16 0 239577 2025 2025-03-14 2024-03-21 true false false true 113 33.9 6.96 1.9 156 239578 2008 2008-12-10 2008-12-10 false false true false 41.78 5.48 0 0 239579 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.53 6.11 0 239580 2025 2025-03-14 2024-10-25 true false false false 73 21.9 4.49 1.9 101 239581 2003 2003-07-09 2003-07-08 false false false false 162.18 0 0 239582 2025 2025-03-14 2024-07-22 true false false false 737 221.1 45.47 12.16 1016 239583 2022 2022-11-28 2022-10-18 true false false true 145 43.5 3.06 192 239584 2025 2025-03-14 2024-10-24 true false false true 368 14.69 13.32 0 239585 2008 2008-12-10 2008-12-10 false false true false 123.81 16.24 0 0 239586 2025 2025-03-14 2024-04-05 true false false true 451 135.3 27.85 12.16 0 239587 2008 2008-12-10 2008-12-10 false false true false 30.13 3.95 0 0 239588 2003 2003-07-09 2003-07-08 false false false false 48.46 0 0 239589 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 239590 2003 2003-07-09 2003-07-08 false false false false 77.54 0 77.54 239591 2003 2003-07-09 2003-07-08 false false false false 99.9 0 99.9 239592 2008 2008-12-10 2008-12-10 false false true false 25.48 3.34 0 0 239593 2008 2008-12-10 2008-12-17 false false false true 475.64 475.64 64.86 6.11 0 239594 2008 2008-12-10 2010-01-11 false false true false 447.92 58.76 0 0 239595 2008 2008-12-10 2008-12-10 false false true false 30.13 3.95 0 0 239596 2025 2025-03-14 2024-10-07 true false false true 132 39.6 8.16 24.74 205 239597 2025 2025-05-13 2025-04-10 true false false true 2146 643.8 139.25 12.16 0 239598 2025 2025-05-30 2025-04-10 true false false true 455 125.15 7.05 14.47 0 239599 2008 2008-12-10 2008-12-10 false false true false 21.22 2.78 0 0 239600 2008 2008-12-10 2008-12-10 false false true false 114.91 15.08 0 0 239601 2022 2022-11-28 2022-10-18 true false false false 21 6.3 0.5 8.75 0 239602 2008 2008-12-10 2008-12-10 false false true false 23.82 3.12 0 0 239603 2008 2008-12-10 2008-12-10 false false true false 106.29 13.94 0 0 239604 2025 2025-03-14 2024-07-22 true false false false 42 12.6 2.59 11.55 0 239605 2025 2025-03-14 2024-05-30 true false false true 577 173.1 35.67 11.55 0 239606 2008 2008-12-10 2008-12-10 false false true false 67.81 8.9 0 0 239607 2025 2025-03-14 2024-09-12 true false false false 27 8.1 1.67 12.16 49 239608 2003 2003-07-09 2003-07-08 false false false false 39.37 0 39.37 239609 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 239610 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 239611 2008 2008-12-10 2008-12-10 false false true false 138.94 18.23 0 0 239612 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 239613 2008 2008-12-10 2008-12-10 false false true false 154.22 20.23 0 0 239614 2008 2008-12-10 2008-12-10 false false true false 86.88 11.4 0 0 239615 2025 2025-03-14 2024-10-23 true false false true 2820 846 174.25 14.43 0 239616 2008 2008-12-10 2008-12-10 false false true false 22.84 3 0 0 239617 2008 2008-12-10 2008-12-10 false false true false 20.83 2.73 0 0 239618 2003 2003-07-09 2003-07-08 false false false false 170.37 0 0 239619 2008 2008-12-10 2008-12-10 false false true false 25.52 3.35 0 0 239620 2003 2003-07-09 2003-07-08 false false false false 121.53 0 121.53 239621 2008 2008-12-10 2008-12-10 false false true false 43.44 5.7 0 0 239622 2008 2008-12-10 2008-12-10 false false true false 34.82 4.57 0 0 239623 2008 2008-12-10 2008-12-10 false false true false 51 6.69 0 0 239624 2003 2003-07-09 2003-07-08 false false false false 177.87 0 177.87 239625 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 239626 2008 2008-12-10 2008-12-10 false false true false 47.6 6.24 0 0 239627 2008 2008-12-10 2008-12-10 false false true false 60.8 7.98 0 0 239628 2008 2008-12-10 2008-12-10 false false true false 69.54 9.12 0 0 239629 2008 2008-12-10 2008-12-10 false false true false 25.62 3.36 0 0 239630 2008 2008-12-10 2008-12-10 false false true false 80.88 10.61 0 0 239631 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 0 239632 2003 2003-07-09 2003-07-08 false false false false 36.91 0 36.91 239633 2003 2003-07-09 2003-07-08 false false false false 74.94 0 0 239634 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239635 2025 2025-05-30 2025-04-10 true false false true 455 136.5 17.78 14.47 0 239636 2003 2003-07-09 2003-07-08 false false false false 17 0 17 239637 2025 2025-03-14 2023-03-28 true false false true 822 246.6 50.62 26.86 0 239638 2025 2025-03-14 2024-04-18 true false false true 2772 831.6 170.76 12.16 0 239639 2008 2008-12-10 2008-12-10 false false true false 260.42 34.16 0 0 239640 2025 2025-03-14 2024-10-03 true false false false 129 38.7 7.95 22.04 198 239641 2025 2025-03-14 2024-10-29 true false false false 254 76.2 15.65 12.16 358 239642 2008 2008-12-10 2008-12-10 false false true false 140.72 18.46 0 0 239643 2008 2008-12-10 2008-12-10 false false true false 1304.86 171.19 0 0 239644 2008 2008-12-11 2008-12-11 false false false true 535.7 535.7 85.43 6.11 644.5 239645 2008 2008-12-11 2008-12-11 false false false true 419.78 419.78 54.03 6.11 495.5 239646 2008 2008-12-11 2008-12-11 false false false true 277.3 277.3 28.39 6.11 96.81 239647 2003 2003-07-09 2003-07-08 false false false false 159.28 0 0 239648 2025 2025-03-14 2024-09-16 true false false false 10 79.5 0.63 13.32 103 239649 2009 2009-07-16 2009-05-08 true false false false 15.5 4.65 1.42 6.11 0 239650 2003 2003-07-09 2003-07-08 false false false false 44.73 0 44.73 239651 2010 2010-01-12 2003-09-25 true false false false 107.94 32.38 19.97 0 0 239652 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 239653 2023 2023-11-14 2022-10-18 true false false false 58 17.4 1.8 8.75 86 239654 2025 2025-03-14 2024-05-30 true false false false 34 10.2 2.1 11.55 58 239655 2008 2008-12-11 2008-12-11 false false false true 315.57 315.57 50.33 6.11 382 239656 2008 2008-12-09 2008-12-09 false false true false 234.33 234.33 38.92 6.11 0 239657 2008 2008-12-11 2008-12-11 false false false true 23.1 51.65 2.97 6.11 84 239658 2008 2008-12-11 2008-12-11 false false false true 202.74 202.74 20.76 6.11 95.2 239659 2008 2008-12-12 2008-12-12 false false false true 23.58 51.65 3.03 6.11 84 239660 2008 2008-12-15 2008-12-15 false false false true 210.88 210.88 23.17 6.11 0 239661 2025 2025-05-13 2025-03-14 true false false false 16 4.8 1.04 12.16 0 239662 2003 2003-07-09 2003-07-08 false false false false 131.23 0 131.23 239663 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 239664 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 239665 2025 2025-05-13 2025-04-10 true false false true 1817 545.1 118.29 12.16 0 239666 2008 2008-12-09 2008-12-09 false false true false 1135.74 1135.74 188.61 6.11 0 239667 2025 2025-03-14 2024-10-03 true false false true 101 30.3 5.33 12.16 149 239668 2008 2008-12-07 2009-04-07 false false false true 2828 2828.17 449 0 0 239669 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 13.32 49 239670 2010 2010-07-26 2010-07-26 true false false false 212 63.6 9.43 6.11 0 239671 2008 2008-12-07 2008-12-17 false false false true 77.38 77.38 12.31 0 0 239672 2025 2025-03-14 2024-10-04 true false false false 27 8.1 1.67 12.16 49 239673 2008 2008-12-09 2008-12-17 false false false true 810.06 810.06 134.73 6.11 0 239674 2008 2008-12-09 2008-12-09 false false true false 186 186 30.89 6.11 0 239675 2008 2008-12-09 2008-12-09 false false true false 357.58 357.58 59.39 6.11 0 239676 2025 2025-03-14 2024-10-07 true false false true 896 268.8 55.37 12.16 0 239677 2025 2025-05-13 2025-04-10 true false false true 1817 545.1 101.76 12.16 0 239678 2025 2025-05-13 2025-03-14 true false false false 25 7.5 1.4 12.16 0 239679 2008 2008-12-07 2008-12-07 false false true false 1082.69 1082.69 179.89 6.11 0 239680 2008 2008-12-07 2008-12-07 false false true false 292.28 292.28 48.56 6.11 0 239681 2008 2008-12-07 2008-12-07 false false true false 288.02 288.02 47.86 6.11 0 239682 2003 2003-07-09 2003-07-08 false false false false 72.31 0 0 239683 2008 2008-12-09 2008-12-09 false false true false 152.77 152.77 25.37 6.11 236 239684 2025 2025-03-14 2024-09-10 true false false false 618 185.4 38.17 12.16 0 239685 2025 2025-03-14 2024-07-16 true false false true 455 136.5 28.12 14.39 0 239686 2008 2008-12-09 2008-12-09 false false true false 222 222 36.87 6.11 0 239687 2003 2003-07-09 2003-07-08 false false false false 317.07 0 317.07 239688 2025 2025-05-30 2025-04-10 true false false true 455 136.5 25.92 14.47 0 239689 2003 2003-07-09 2003-07-08 false false false false 22.91 0 22.91 239690 2003 2003-07-09 2003-07-08 false false false false 68.6 0 68.6 239691 2025 2025-03-14 2024-09-10 true false false false 342 102.6 21.17 1.9 0 239692 2023 2023-11-15 2022-10-18 true false false false 680 204 26.32 8.75 919 239693 2008 2008-12-07 2008-12-07 false false true false 106.28 106.28 17.66 6.11 0 239694 2008 2008-12-07 2008-12-17 false false false true 279.39 279.39 44.68 6.11 0 239695 2008 2008-12-09 2008-12-09 false false true false 267.82 44.48 6.11 0 239696 2008 2008-12-09 2008-12-09 false false true false 133.92 133.92 22.24 6.11 0 239697 2008 2008-12-09 2008-12-09 false false true false 14.54 51 2.42 6.11 0 239698 2022 2022-11-30 2022-10-18 true false false false 65 19.5 1.53 8.75 95 239699 2023 2023-11-15 2022-10-18 true false false true 689 206.7 23.23 919 239700 2008 2008-12-09 2008-12-09 false false true false 464.32 464.32 77.11 6.11 0 239701 2025 2025-03-14 2024-10-07 true false false false 84 25.2 5.2 12.16 0 239702 2009 2009-07-16 2009-05-08 true false false false 302.49 90.75 27.63 6.11 0 239703 2008 2008-12-07 2008-12-17 false false false true 804.75 804.75 128.02 6.11 0 239704 2008 2008-12-09 2008-12-09 false false true false 10036.26 10036.26 1666.7 6.11 0 239705 2003 2003-07-09 2003-07-08 false false false false 50.25 0 50.25 239706 2008 2008-12-09 2008-12-17 false false false true 255.35 255.35 40.66 6.11 0 239707 2008 2008-12-07 2008-12-17 false false false true 801.84 801.84 133.23 6.11 0 239708 2008 2008-12-09 2008-12-17 false false false true 91.52 91.52 13.03 6.11 0 239709 2008 2008-12-07 2008-12-07 false false true false 106.28 106.28 17.66 6.11 0 239710 2025 2025-03-14 2024-07-23 true false false true 118 35.4 7.28 14.39 0 239711 2003 2003-07-09 2003-07-08 false false false false 27.58 0 27.58 239712 2025 2025-03-14 2025-02-26 true false false true 1726 106.69 12.16 0 239713 2003 2003-07-09 2003-07-08 false false false false 50.07 0 50.07 239714 2003 2003-07-09 2003-07-08 false false false false 36.54 0 0 239715 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 239716 2025 2025-03-14 2024-09-30 true false false false 229 68.7 14.12 13.32 0 239717 2008 2008-12-09 2008-12-09 false false true false 159.44 159.44 26.47 6.11 72 239718 2025 2025-03-14 2024-09-17 true false false true 386 115.8 20.35 11.55 0 239719 2008 2008-12-07 2008-12-07 false false true false 495.56 495.56 82.34 6.11 0 239720 2008 2008-12-09 2008-12-09 false false true false 199.3 199.3 33.09 6.11 0 239721 2008 2008-12-09 2008-12-09 false false true false 79.08 79.08 13.14 6.11 0 239722 2010 2010-07-14 2010-07-14 true false false false 558.26 167.48 52.41 6.11 0 239723 2008 2008-12-07 2008-12-07 false false true false 182.22 182.22 30.27 6.11 0 239724 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 239725 2009 2009-07-16 2009-05-08 true false false false 243.08 72.92 23.64 6.11 346 239726 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 239727 2025 2025-03-14 2024-08-26 true false false false 0 97.95 0.01 12.16 0 239728 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 239729 2025 2025-03-14 2024-10-25 true false false false 475.81 142.74 29.45 13.36 661 239730 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 239731 2022 2022-11-30 2022-10-18 true false false false 80 24 1.12 0 239732 2023 2023-11-15 2022-10-18 true false false false 699 229.5 24.66 8.75 0 239733 2022 2022-11-30 2022-10-18 true false false true 638 14.88 8.75 662 239734 2022 2022-11-11 2022-10-18 true false false true 58463 17538.9 645.05 0 239735 2023 2023-07-07 2022-10-18 true false false false 232 69.6 4.94 8.75 315 239736 2022 2022-11-30 2022-10-18 true false false false 319 6.43 325 239737 2022 2022-11-11 2022-10-18 true false false true 58463 17538.9 632.39 0 239738 2022 2022-11-03 2022-10-18 true false false true 63 18.9 1.27 0 239739 2022 2022-11-03 2022-10-18 true false false true 183 54.9 2.47 0 239740 2022 2022-12-01 2022-10-18 true false false false 87 26.1 2 8.75 124 239741 2022 2022-11-30 2022-10-18 true false false false 87 26.1 2 8.75 124 239742 2022 2022-12-01 2022-10-18 true false false true 85 25.5 1.97 8.75 121 239743 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 239744 2009 2009-07-16 2009-05-08 true false false false 54.81 16.44 5.01 6.11 0 239745 2022 2022-11-11 2022-10-18 true false false true 52982 15894.6 1073.01 0 239746 2022 2022-11-11 2022-10-18 true false false true 52982 15894.6 726.51 0 239747 2022 2022-12-01 2022-10-18 true false false true 142 42.6 2.98 0 239748 2022 2022-11-11 2022-10-18 true false false true 52982 15894.6 1201.53 8.75 0 239749 2022 2022-12-01 2022-10-18 true false false true 142 42.6 3.32 8.75 0 239750 2022 2022-12-01 2022-10-18 true false false true 142 42.6 3.32 8.75 0 239751 2022 2022-12-01 2022-10-18 true false false true 55 16.5 1.26 8.75 0 239752 2008 2008-12-09 2008-12-17 false false false true 53115.19 8458.41 6.11 0 239753 2008 2008-12-09 2008-12-09 false false true false 55.42 55.42 9.21 6.11 0 239754 2025 2025-03-14 2024-07-18 true false false true 831 249.3 51.36 11.01 0 239755 2008 2008-12-09 2008-12-09 false false true false 74.94 74.94 12.45 6.11 0 239756 2008 2008-12-09 2008-12-09 false false true false 109.48 109.48 18.18 6.11 0 239757 2008 2008-12-09 2008-12-09 false false true false 204.98 204.98 34.04 6.11 0 239758 2008 2008-12-07 2008-12-17 false false false true 3519.69 3519.69 559.92 6.11 0 239759 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 24.74 0 239760 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 239761 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 0 239762 2003 2003-07-09 2003-07-08 false false false false 164.99 0 0 239763 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 239764 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 239765 2003 2003-07-09 2003-07-08 false false false false 45.55 0 45.55 239766 2022 2022-12-01 2022-10-18 true false false true 143 42.9 3.01 189 239767 2023 2023-11-14 2022-10-18 true false false false 50.45 15.14 1.57 8.75 76 239768 2008 2008-12-09 2008-12-17 false false false true 1514 1514 251.8 6.11 0 239769 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 0 239770 2025 2025-03-14 2024-05-23 true false false true 708 212.4 43.62 12.16 976 239771 2025 2025-05-13 2025-03-14 true false false false 2225 667.5 116.62 1.9 0 239772 2008 2008-12-09 2008-12-09 false false true false 109.06 109.06 17.34 6.11 0 239773 2008 2008-12-09 2008-12-17 false false false true 1343.28 1343.28 224.29 0 0 239774 2025 2025-03-14 2024-04-23 true false false true 644 193.2 33.95 13.32 0 239775 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.12 6.11 0 239776 2008 2008-12-07 2008-12-07 false false true false 24.3 51 4.03 6.11 0 239777 2003 2003-07-09 2003-07-08 false false false false 52.23 0 0 239778 2008 2008-12-07 2008-12-17 false false false true 128.11 128.11 20.38 0 0 239779 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 239780 2008 2008-12-07 2008-12-07 false false true false 82.12 82.12 13.64 6.11 0 239781 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 239782 2023 2023-11-15 2022-10-18 true false false false 62 18.6 2.03 8.75 91 239783 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 121 239784 2008 2008-12-07 2008-12-07 false false true false 252.06 252.06 41.88 6.11 0 239785 2008 2008-12-07 2008-12-17 false false false true 701.07 701.07 117.35 6.11 0 239786 2003 2003-07-09 2003-07-08 false false false false 57.91 0 57.91 239787 2008 2008-12-09 2008-12-09 false false true false 1814.95 1814.95 298.84 6.11 3934.85 239788 2008 2008-12-09 2008-12-17 false false false true -23.52 51.65 -3.75 0 0 239789 2008 2008-12-09 2008-12-09 false false true false 53.06 53.06 8.81 6.11 121 239790 2008 2008-12-07 2008-12-17 false false false true 128.59 128.59 21.73 6.11 0 239791 2008 2008-12-07 2008-12-07 false false true false 429.7 429.7 72.01 6.11 0 239792 2003 2003-07-09 2003-07-08 false false false false 134.15 0 134.15 239793 2008 2008-12-07 2008-12-07 false false true false 160.75 160.75 26.71 6.11 0 239794 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 239795 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239796 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239797 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239798 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 239799 2003 2003-07-09 2003-07-08 false false false false 82 0 82 239800 2003 2003-07-09 2003-07-08 false false false false 86.11 0 86.11 239801 2008 2008-12-09 2008-12-17 false false false true 17.42 51.65 3.85 0 0 239802 2008 2008-12-07 2008-12-07 false false true false 53.06 53.06 8.82 6.11 121 239803 2025 2025-03-14 2024-05-29 true false false true 1329 398.7 82.16 5.8 0 239804 2008 2008-12-07 2008-12-07 false false true false 51.62 51.62 8.58 6.11 0 239805 2008 2008-12-07 2008-12-07 false false true false 418.32 418.32 69.5 6.11 0 239806 2025 2025-03-14 2024-05-21 true false false true 3523 217.02 12.16 0 239807 2025 2025-03-14 2024-05-30 true false false true 708 212.4 43.62 11.55 0 239808 2025 2025-03-14 2024-09-16 true false false false 174 52.2 10.76 12.16 249 239809 2008 2008-12-09 2008-12-09 false false true false 173.92 173.92 28.89 6.11 0 239810 2008 2008-12-09 2008-12-09 false false true false 558.01 558.01 91.35 6.11 0 239811 2025 2025-03-14 2024-05-14 true false false true 354 106.2 21.81 12.16 0 239812 2008 2008-12-09 2008-12-09 false false true false 57.65 57.65 9.57 6.11 0 239813 2003 2003-07-09 2003-07-08 false false false false 32.61 0 32.61 239814 2008 2008-12-09 2008-12-09 false false true false 252.06 252.06 41.86 6.11 0 239815 2003 2003-07-09 2003-07-08 false false false false 70.08 0 70.08 239816 2025 2025-03-14 2024-04-11 true false false true 443 132.9 27.38 1.9 0 239817 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 189 239818 2008 2008-12-07 2008-12-17 false false false true 1222.72 1222.72 203.16 6.11 0 239819 2008 2008-12-09 2008-12-09 false false true false 212.6 212.6 35.3 6.11 0 239820 2008 2008-12-09 2008-12-09 false false true false 566.53 566.53 94.08 6.11 0 239821 2008 2008-12-07 2008-12-17 false false false true 499.83 499.83 79.51 0 0 239822 2025 2025-03-14 2024-05-30 true false false true 174 52.2 10.76 11.77 0 239823 2008 2008-12-07 2008-12-17 false false false true 774.7 123.24 6.11 0 239824 2025 2025-03-14 2024-05-14 true false false true 335 100.5 17.66 12.16 0 239825 2025 2025-03-14 2024-05-24 true false false false 1513 453.9 93.17 12.16 0 239826 2025 2025-03-14 2024-05-28 true false false false 261 87.45 16.08 22.42 0 239827 2008 2008-12-07 2008-12-17 false false false true 16.55 51.65 2.63 6.11 0 239828 2009 2009-07-16 2009-05-08 true false false false 299.44 89.83 29.12 6.11 0 239829 2025 2025-03-14 2024-04-09 true false false false 564 169.2 34.76 12.16 0 239830 2025 2025-03-14 2024-07-12 true false false true 1345 403.5 83.14 12.16 0 239831 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.65 13.32 269 239832 2008 2008-12-09 2008-12-09 false false true false 1064.67 1064.67 176.81 6.11 0 239833 2025 2025-03-14 2024-08-07 true false false false 153 45.9 9.46 1.9 210 239834 2003 2003-07-09 2003-07-08 false false false false 27.62 0 27.62 239835 2008 2008-12-09 2008-12-17 false false false true 12081.62 12081.62 1931.9 0 0 239836 2025 2025-03-14 2024-09-12 true false false true 960 288 59.13 12.16 0 239837 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 239838 2008 2008-12-09 2008-12-09 false false true false 15.66 51 2.6 6.11 0 239839 2003 2003-07-09 2003-07-08 false false false false 175.1 0 0 239840 2009 2009-07-16 2009-05-08 true false false false 228.15 68.44 20.95 6.11 0 239841 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 0 239842 2008 2008-12-09 2008-12-17 false false false true 50.95 51.65 8.48 6.11 0 239843 2008 2008-12-07 2008-12-17 false false false true 690.16 690.16 109.79 0 0 239844 2008 2008-12-18 2008-12-17 false false false true -0.02 51.65 6.11 0 239845 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 0 239846 2008 2008-12-22 2008-12-22 false false false true 93.06 93.06 15.58 6.11 0 239847 2003 2003-07-09 2003-07-08 false false false false 1154.71 0 0 239848 2003 2003-07-09 2003-07-08 false false false false 79.04 0 0 239849 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 239850 2003 2003-07-09 2003-07-08 false false false false 167.77 0 167.77 239851 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 121 239852 2008 2008-12-22 2008-12-22 false false false true 1566.24 1527.11 251.09 6.11 0 239853 2008 2008-12-23 2008-12-23 false false false true 150.21 54.74 8.37 6.11 0 239854 2008 2008-12-23 2008-12-23 false false false true 150.21 54.74 8.37 6.11 0 239855 2025 2025-03-14 2024-08-12 true false false true 455 136.5 28.12 11.55 0 239856 2009 2009-01-26 2009-01-26 false false false true 583.33 583.33 44.9 6.11 0 239857 2025 2025-03-14 2024-10-14 true false false false 1069 515.7 66.27 12.16 0 239858 2025 2025-03-14 2024-11-27 true false false true 773 231.9 47.79 12.16 0 239859 2025 2025-05-13 2025-04-10 true false false true 41 12.3 2.65 12.39 0 239860 2008 2008-12-30 2008-12-30 false false false true -19.51 51.65 -2.06 6.11 36 239861 2008 2008-12-31 2008-12-31 false false false true 10.9 51.65 1.72 6.11 70 239862 2008 2008-12-31 2008-12-31 false false false true 37.52 51.65 2.16 6.11 0 239863 2025 2025-03-14 2024-03-21 true false false true 56 16.8 3.45 1.9 78 239864 2025 2025-03-14 2024-11-04 true false false true 304 91.2 16.03 11.55 0 239865 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 239866 2009 2009-01-26 2009-05-06 false false false true 25.92 51.65 3.63 6.11 0 239867 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239868 2025 2025-03-14 2024-09-12 true false false false 333 99.9 20.61 12.16 466 239869 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 239870 2009 2009-01-12 2009-01-12 false false false true 302.3 302.3 39.87 6.11 650.58 239871 2003 2003-07-09 2003-07-08 false false false false 133.62 0 133.62 239872 2009 2009-01-13 2009-01-13 false false true false 239.14 25.11 6.11 0 239873 2003 2003-07-09 2003-07-08 false false false false 33.55 0 33.55 239874 2009 2009-01-13 2009-01-13 false false true false 239.14 19.14 6.11 0 239875 2009 2009-01-13 2009-01-13 false false true false 239.16 26.98 6.11 0 239876 2009 2009-01-13 2009-01-13 false false true false 239.16 21 6.11 0 239877 2009 2009-01-16 2009-01-16 false false false true 583.33 583.33 42.99 6.11 0 239878 2008 2008-12-09 2009-01-19 false false false true -12.57 51.65 -1.35 6.11 0 239879 2003 2003-07-09 2003-07-08 false false false false 20.15 0 20.15 239880 2003 2003-07-09 2003-07-08 false false false false 117.44 0 0 239881 2025 2025-03-14 2024-05-28 true false false true 1095 328.5 57.73 11.55 0 239882 2023 2023-11-15 2022-10-18 true false false true 72 21.6 2.84 8.75 0 239883 2009 2009-01-26 2009-05-06 false false false true 22.6 51.65 2.57 6.11 83 239884 2009 2009-01-21 2009-01-21 false false true false 37.34 5.09 0 42 239885 2025 2025-03-14 2024-05-27 true false false false 25.55 7.67 1.58 12.16 47 239886 2009 2009-01-22 2009-01-22 false false false true 35.4 51.65 4.95 6.11 0 239887 2009 2009-01-22 2009-01-22 false false false true 35.4 51.65 4.02 6.11 0 239888 2025 2025-03-14 2024-05-21 true false false true 52 15.6 3.21 12.16 0 239889 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.95 6.11 0 239890 2008 2008-10-07 2009-01-23 false false true false 0 51 6.11 57 239891 2003 2003-07-09 2003-07-08 false false false false 151.56 0 151.56 239892 2009 2009-01-23 2009-05-06 false false false true 35.4 56.64 4.33 6.11 0 239893 2009 2009-07-16 2009-05-08 true false false false 364.92 109.48 37.66 6.11 0 239894 2003 2003-07-09 2003-07-08 false false false false 55.02 0 0 239895 2003 2003-07-09 2003-07-08 false false false false 58.46 0 58.46 239896 2003 2003-07-09 2003-07-08 false false false false 81.56 0 0 239897 2003 2003-07-09 2003-07-08 false false false false 132.38 0 0 239898 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 239899 2009 2009-01-23 2009-01-23 false false true false 214.05 6.11 220 239900 2009 2009-01-23 2009-04-14 false false false true 292.7 468.32 40.97 6.11 457 239901 2025 2025-06-16 2025-04-10 true false false true 6751 2025.3 390.65 12.16 0 239902 2009 2009-01-23 2009-01-23 false false false false 103.22 14.45 0 118 239903 2025 2025-03-14 2024-04-29 true false false true 448 134.4 27.61 11.55 0 239904 2025 2025-03-14 2024-05-21 true false false false 834.16 250.25 51.56 12.16 1148 239905 2025 2025-03-14 2024-05-29 true false false true 248 74.4 15.33 12.16 0 239906 2009 2009-01-26 2009-01-26 false false false true 405.63 405.63 68.45 6.11 0 239907 2003 2003-07-09 2003-07-08 false false false false 31.32 0 31.32 239908 2009 2009-01-26 2009-01-26 false false false true 419.38 419.38 70.04 6.11 0 239909 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 239910 2009 2009-01-26 2009-01-26 false false false true 433.14 433.13 58.79 6.11 0 239911 2025 2025-03-14 2024-10-09 true false false true 534 160.2 28.15 12.16 0 239912 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 239913 2025 2025-03-14 2024-05-14 true false false true 3002 185.83 22.04 0 239914 2009 2009-01-26 2009-01-26 false false false true 460.64 460.63 48.68 6.11 0 239915 2025 2025-03-14 2024-03-25 true false false true 835 250.5 51.43 11.55 0 239916 2009 2009-01-26 2009-05-06 false false false true 11.82 51.65 1.75 6.11 0 239917 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 239918 2009 2009-04-15 2009-04-15 false false false true 430.09 688.14 63.1 6.11 0 239919 2009 2009-01-27 2009-04-15 false false false true 430.09 688.14 41.02 6.11 0 239920 2009 2009-01-28 2009-01-28 false false false true 44.22 51.65 7.24 6.11 109 239921 2013 2013-03-19 2013-03-19 true false false false 94 28.2 8.85 8.75 0 239922 2003 2003-07-09 2003-07-08 false false false false 80.53 0 0 239923 2025 2025-03-14 2024-04-15 true false false true 1661 498.3 102.68 26.86 0 239924 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 239925 2025 2025-03-14 2024-05-24 true false false true 2094 628.2 128.99 12.16 0 239926 2003 2003-07-09 2003-07-08 false false false false 51.9 0 51.9 239927 2025 2025-03-14 2024-07-24 true false false false 26 7.8 1.6 1.9 37 239928 2003 2003-07-09 2003-07-08 false false false false 25.48 0 0 239929 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 239930 2009 2009-01-28 2009-01-28 false false false true 0.02 51.65 6.11 58 239931 2003 2003-07-09 2003-07-08 false false false false 79.93 0 0 239932 2009 2009-01-30 2009-01-30 false false true false 236.8 27.04 6.11 0 239933 2009 2009-01-30 2009-01-30 false false false true 12.34 51.65 1.97 6.11 0 239934 2009 2009-01-30 2009-01-30 false false false true 0.03 51.65 6.11 0 239935 2003 2003-07-09 2003-07-08 false false false false 81.31 0 0 239936 2003 2003-07-09 2003-07-08 false false false false 21.39 0 0 239937 2023 2023-11-15 2022-10-18 true false false true 59 17.7 1.94 0 239938 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 0 239939 2008 2008-08-14 2009-01-30 false false false true 2816.46 2816.46 480.45 6.11 0 239940 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 0 239941 2022 2022-11-30 2022-10-18 true false false true 85 25.5 1.97 8.75 121 239942 2009 2009-01-30 2009-01-30 false false false true 2765.46 2765.46 388.67 6.11 0 239943 2025 2025-03-14 2024-04-18 true false false true 773 231.9 47.79 12.16 0 239944 2003 2003-07-09 2003-07-08 false false false false 240.07 0 0 239945 2009 2009-01-30 2009-01-30 false false false true 2580.46 2580.46 294.9 6.11 0 239946 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 239947 2009 2009-02-02 2009-02-02 false false false true 264.56 264.56 15.49 6.11 0 239948 2003 2003-10-23 2003-10-17 true false false false 172.24 0 172.24 239949 2009 2009-02-03 2009-02-03 false false false true 30.18 51.65 2.13 6.11 0 239950 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 239951 2009 2009-02-03 2009-02-03 false false false true 30.18 51.65 2.13 6.11 0 239952 2009 2009-02-10 2009-02-10 true false false false 1022.03 306.61 85.77 6.11 0 239953 2009 2009-02-06 2009-02-06 false false false true 146.42 146.42 26.2 6.11 0 239954 2003 2003-07-09 2003-07-08 false false false false 111.84 0 111.84 239955 2003 2003-07-09 2003-07-08 false false false false 17.91 0 0 239956 2003 2003-07-09 2003-07-08 false false false false 651.5 0 0 239957 2003 2003-07-09 2003-07-08 false false false false 74.56 0 74.56 239958 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 189 239959 2009 2009-05-06 2009-05-06 false false false true 876.87 1402.99 100.66 6.11 0 239960 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 239961 2009 2009-02-10 2009-02-10 false false false true 3589.64 3589.64 474.72 6.11 4968 239962 2025 2025-03-14 2024-07-18 true false false false 988 296.4 60.97 24.74 0 239963 2025 2025-03-14 2025-03-14 true false false true 914 274.2 51.26 11.55 1251 239964 2009 2009-03-16 2009-03-16 false false false true 218 217.71 9.35 6.11 0 239965 2025 2025-03-14 2024-05-09 true false false true 1416 424.8 87.22 12.16 0 239966 2009 2009-02-10 2009-02-10 false false false true 2539.95 2539.95 269.11 6.11 3450 239967 2009 2009-02-10 2009-02-10 false false false true 1632.26 1632.25 110 6.11 0 239968 2009 2009-02-10 2009-02-10 false false false true 243.94 39.5 6.11 290 239969 2025 2025-03-14 2024-11-14 true false false true 1114 334.2 58.73 12.16 0 239970 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 239971 2004 2004-07-05 2004-07-05 true false false false 11.84 3.66 1.29 5.64 0 239972 2003 2003-07-09 2003-07-08 false false false false 92.46 0 92.46 239973 2025 2025-03-14 2024-10-15 true false false true 473 141.9 29.22 12.16 0 239974 2009 2009-02-11 2009-02-11 false false true false 52.2 7 0 59 239975 2008 2008-12-09 2009-02-11 false false false true -4.78 51.65 -0.79 6.11 52 239976 2025 2025-03-14 2024-04-17 true false false false 811 243.3 50.03 5.8 0 239977 2025 2025-03-14 2024-05-21 true false false true 3451 1035.3 212.57 13.32 0 239978 2025 2025-03-14 2025-03-14 true false false false 457 137.1 11.1 11.55 617 239979 2009 2009-02-11 2009-02-11 false false false true 146.2 146.2 20.62 6.11 0 239980 2022 2022-11-30 2022-10-18 true false false true 121 36.3 2.83 8.75 169 239981 2022 2022-11-11 2022-10-18 true false false true 590 177 11.95 0 239982 2022 2022-11-03 2022-10-19 true false false false 139 41.7 1.85 0 239983 2022 2022-11-30 2022-10-18 true false false true 121 36.3 2.55 160 239984 2022 2022-11-11 2022-10-18 true false false true 596 178.8 8.16 0 239985 2022 2022-11-30 2022-10-18 true false false true 73 1.7 8.75 0 239986 2022 2022-11-30 2022-10-18 true false false true 51 15.3 1.19 8.75 0 239987 2022 2022-11-11 2022-10-18 true false false true 590 177 13.39 8.75 0 239988 2025 2025-03-14 2024-05-23 true false false false 106 198.15 6.52 14.39 325 239989 2025 2025-03-14 2024-06-05 true false false true 1404 421.2 86.8 14.39 0 239990 2003 2003-07-09 2003-07-08 false false false false 95.43 0 95.43 239991 2003 2003-07-09 2003-07-08 false false false false 40.67 0 0 239992 2009 2009-02-11 2009-02-11 false false false true 44.31 51.65 5.13 6.11 0 239993 2008 2008-12-09 2009-02-13 false false false true 9526.94 1636.16 6.11 0 239994 2002 2002-01-01 2009-02-13 false false false true 261.94 261.94 41.89 6.11 0 239995 2003 2003-07-09 2003-07-08 false false false false 104.11 0 0 239996 2009 2009-02-17 2009-02-17 true false false false 234.34 70.3 18.95 6.11 0 239997 2003 2003-07-09 2003-07-08 false false false false 63.38 0 63.38 239998 2009 2009-02-17 2009-02-17 false false false true 274.64 274.64 45.64 6.11 395 239999 2009 2009-02-26 2009-02-26 false false false true 199.22 199.22 31.73 6.11 0 240000 2009 2009-07-16 2009-05-08 true false false false 69.91 20.97 4.76 6.11 0 240001 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240002 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 240003 2003 2003-07-09 2003-07-08 false false false false 113.33 0 0 240004 2022 2022-11-30 2022-10-18 true false false true 526 157.8 12.31 8.75 705 240005 2009 2009-05-06 2009-05-06 false false false true 293.33 469.33 42.48 6.11 0 240006 2009 2009-05-06 2009-05-06 false false false true 336 537.6 41.03 6.11 0 240007 2009 2009-02-19 2009-02-19 false false false true 123.46 123.46 20.39 6.11 202 240008 2025 2025-03-14 2024-10-07 true false false false 286 85.8 17.71 14.61 0 240009 2025 2025-03-14 2024-10-16 true false false true 310 19.11 12.16 0 240010 2009 2009-04-24 2009-04-24 false false false true 369.7 739.38 51.85 6.11 0 240011 2025 2025-03-14 2024-10-22 true false false true 25 7.5 1.54 24.74 0 240012 2009 2009-08-27 2009-02-26 false false false true 912.74 106.27 6.11 0 240013 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240014 2003 2003-07-09 2003-07-08 false false false false 22.22 0 22.22 240015 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 240016 2009 2009-02-20 2009-02-20 false false false true 279.9 48.23 6.11 0 240017 2025 2025-03-14 2024-04-11 true false false true 252 15.53 12.16 0 240018 2009 2009-08-27 2009-08-27 false false false true 1195.26 170.64 6.11 0 240019 2025 2025-03-14 2024-05-20 true false false false 71.82 21.55 4.02 11.01 108 240020 2009 2009-02-27 2009-02-27 true false false false 371.54 111.46 18.24 6.11 0 240021 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 240022 2003 2003-07-09 2003-07-08 false false false false 28.53 0 0 240023 2022 2022-11-30 2022-10-18 true false false false 21 107.4 1.13 8.75 138 240024 2022 2022-11-30 2022-10-18 true false false false 22 6.6 0.47 29 240025 2024 2024-11-21 2024-03-04 true false false true 367 110.1 20.2 497 240026 2025 2025-03-14 2022-07-01 true false false false 0 115.8 0.05 15.83 132 240027 2022 2022-11-30 2022-10-18 true false false true 262 78.6 5.49 0 240028 2022 2022-12-13 2022-10-18 true false false false 843.17 17.47 0 240029 2022 2022-11-30 2022-10-18 true false false true 467 140.1 9.77 0 240030 2022 2022-12-07 2022-10-18 true false false false 255 76.5 5.96 8.75 0 240031 2022 2022-11-30 2022-10-18 true false false true 262 78.6 6.11 8.75 0 240032 2009 2009-03-03 2009-03-03 true false false false 14.41 4.32 0.59 6.11 25 240033 2009 2009-03-04 2009-03-04 false false false true 17.18 51.65 1.79 6.11 77 240034 2009 2009-03-16 2009-03-16 false false false true 294.72 294.71 27.38 6.11 0 240035 2009 2009-03-09 2009-03-09 true false false false 2807.38 842.22 189.03 6.11 0 240036 2009 2009-03-09 2009-03-09 false false false true 463.93 463.93 16.89 6.11 0 240037 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 240038 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 240039 2009 2009-03-09 2009-03-09 false false false true 405.63 405.63 68.45 6.11 0 240040 2009 2009-07-16 2009-05-08 true false false false 353.03 105.91 32.25 6.11 0 240041 2025 2025-03-14 2023-08-02 true false false true 724 217.2 44.77 12.16 0 240042 2025 2025-03-14 2024-10-30 true false false false 64 19.2 3.95 12.16 99 240043 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 240044 2003 2003-07-09 2003-07-08 false false false false 79.07 0 0 240045 2003 2003-07-09 2003-07-08 false false false false 51.06 0 0 240046 2022 2022-11-17 2022-10-26 true false false true 189 56.7 2.63 0 240047 2009 2009-03-09 2009-03-09 false false false true 419.38 419.38 68.7 6.11 0 240048 2009 2009-03-09 2009-03-09 false false false true 433.14 433.13 57.4 6.11 0 240049 2025 2025-03-14 2024-07-01 true false false false 245 15.17 0.9 0 240050 2009 2009-03-09 2009-03-09 false false false true 460.64 460.63 47.2 6.11 0 240051 2009 2009-03-09 2009-03-09 false false false true 583.33 583.33 43.03 6.11 0 240052 2009 2009-03-10 2009-03-10 false false false true 26.6 51.65 4.21 6.11 50 240053 2009 2009-03-16 2009-03-16 false false false true 217.72 217.71 13.5 6.11 0 240054 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 240055 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 240056 2025 2025-03-14 2024-09-12 true false false true 372 111.6 19.6 12.16 0 240057 2009 2009-03-10 2009-03-10 false false false true 26.54 51.65 3.41 6.11 49 240058 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.53 0 240059 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 240060 2022 2022-11-30 2022-10-18 true false false true 175 52.5 4.08 8.75 0 240061 2009 2009-03-10 2009-03-10 false false false true 458.32 458.32 76.66 6.11 656 240062 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 0 240063 2022 2022-11-21 2022-10-18 true false false false 53 15.9 1.06 0 240064 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.9 11.55 33 240065 2025 2025-03-14 2024-05-24 true false false false 27 1.67 12.16 41 240066 2022 2022-11-30 2022-10-18 true false false false 298 89.4 7.02 8.75 405 240067 2022 2022-11-30 2022-10-18 true false false false 31 9.3 0.73 8.75 50 240068 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 232 240069 2009 2009-03-10 2009-03-10 false false false true 712.54 712.54 118.98 6.11 1016 240070 2009 2009-03-11 2009-03-11 false false false true 97.62 97.62 17.58 6.11 146 240071 2009 2009-03-12 2009-03-12 false false false true 785.26 785.26 136.61 6.11 0 240072 2025 2025-03-14 2024-07-23 true false false true 244 73.2 15.06 13.83 346 240073 2025 2025-03-14 2024-12-10 true false false false 0 262.2 0.22 12.16 275 240074 2025 2025-03-14 2024-03-21 true false false false 48 14.4 2.95 12.16 0 240075 2003 2003-07-09 2003-07-08 false false false false 91.11 0 91 240076 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 240077 2022 2022-11-30 2022-10-18 true false false false 35 10.5 0.81 8.75 55 240078 2022 2022-11-30 2022-10-18 true false false false 35 10.5 0.73 46 240079 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 0 240080 2022 2022-11-30 2022-10-18 true false false true 467 140.1 10.9 8.75 0 240081 2022 2022-11-30 2022-10-18 true false false true 1819 545.7 42.44 8.75 0 240082 2022 2022-11-30 2022-10-18 true false false true 2851 855.3 66.5 8.75 0 240083 2022 2022-11-30 2022-10-18 true false false true 1624 487.2 37.91 8.75 0 240084 2022 2022-11-30 2022-10-18 true false false false 365 109.5 8.43 8.75 0 240085 2009 2009-03-12 2009-03-12 false false false true 834.46 834.46 120.1 6.11 1169 240086 2009 2009-03-12 2009-03-12 false false false true 639.02 639.02 71.35 6.11 0 240087 2025 2025-03-14 2024-05-19 true false false false 199 59.7 10.49 12.16 281 240088 2025 2025-03-14 2024-05-16 true false false true 963 59.53 12.16 0 240089 2025 2025-03-14 2024-10-14 true false false true 66 19.8 4.07 12.16 102 240090 2022 2022-11-30 2022-10-18 true false false false 170 51 3.96 8.75 234 240091 2022 2022-11-30 2022-10-18 true false false false 141 42.3 3.3 8.75 195 240092 2022 2022-11-30 2022-10-18 true false false false 141 42.3 2.96 186 240093 2022 2022-11-11 2022-10-18 true false false false 46 13.8 1.03 8.75 70 240094 2022 2022-11-11 2022-10-18 true false false false 46 13.8 0.92 61 240095 2022 2022-11-11 2022-10-18 true false false false 48 14.4 0.64 63 240096 2022 2022-11-30 2022-10-18 true false false false 68 20.4 1.58 8.75 0 240097 2022 2022-11-30 2022-10-18 true false false false 68 20.4 1.41 0 240098 2022 2022-11-30 2022-10-18 true false false false 601 180.3 14.01 8.75 804 240099 2022 2022-11-30 2022-10-18 true false false false 601 180.3 12.55 794 240100 2022 2022-12-13 2022-10-18 true false false true 510 12.15 8.75 0 240101 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 240102 2022 2022-11-21 2022-10-18 true false false false 129 58.05 2.94 8.75 0 240103 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 240104 2003 2003-07-09 2003-07-08 false false false false 58.57 0 58.57 240105 2003 2003-07-09 2003-07-08 false false false false 156.96 0 156.96 240106 2003 2003-07-09 2003-07-08 false false false false 28.22 0 28.22 240107 2003 2003-07-09 2003-07-08 false false false false 28.23 0 28.23 240108 2003 2003-07-09 2003-07-08 false false false false 175.48 0 0 240109 2003 2003-07-09 2003-07-08 false false false false 19.42 0 19 240110 2009 2009-03-13 2009-03-13 false false true false 150.66 75.33 17.73 6.11 0 240111 2009 2009-03-13 2009-03-13 false false true false 150.66 75.33 17.73 6.11 0 240112 2009 2009-03-16 2009-03-16 false false false true 74.48 74.48 6.92 6.11 0 240113 2009 2009-03-16 2009-03-16 false false false true 217.72 217.71 14.79 6.11 0 240114 2009 2009-03-16 2009-03-16 false false false true 74.48 74.48 5.06 6.11 0 240115 2009 2009-03-16 2009-03-16 true false false false 14.27 4.28 0.88 6.11 0 240116 2009 2009-03-16 2009-03-16 false false false true 74 74 3.18 6.11 0 240117 2009 2009-03-16 2009-03-16 false false false true 55.85 55.85 6.48 6.11 0 240118 2009 2009-03-16 2009-03-16 false false false true 74.48 74.48 6.92 6.11 0 240119 2009 2009-03-16 2009-03-16 false false false true 74.48 74.48 5.06 6.11 0 240120 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.64 6.11 0 240121 2025 2025-03-14 2024-10-07 true false false false 115 34.5 7.1 11.55 168 240122 2025 2025-03-14 2024-02-23 true false false false 317 95.1 19.54 12.16 444 240123 2025 2025-03-14 2024-03-28 true false false true 1803 540.9 95.04 12.16 0 240124 2025 2025-03-14 2024-12-03 true false false true 269 80.7 14.18 13.56 0 240125 2025 2025-05-13 2025-04-11 true false false true 807 242.1 32.81 12.16 0 240126 2025 2025-03-14 2024-09-30 true false false true 1366 409.8 84.14 1.9 0 240127 2003 2003-07-09 2003-07-08 false false false false 118.18 0 118.18 240128 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 240129 2009 2009-03-16 2009-03-16 false false false true 175 174.64 6.47 6.11 239 240130 2009 2009-03-16 2009-03-16 false false false true 74 74 3.18 6.11 0 240131 2009 2009-03-16 2009-03-16 false false false true 269.22 269.21 38.84 6.11 0 240132 2025 2025-03-14 2024-10-11 true false false true 683 204.9 42.07 13.83 0 240133 2025 2025-03-14 2024-05-20 true false false true 2016 604.8 124.17 12.16 0 240134 2025 2025-05-13 2025-04-11 true false false true 822 246.6 53.34 12.16 0 240135 2025 2025-03-14 2024-05-23 true false false true 708 212.4 37.32 11.55 969 240136 2025 2025-03-14 2024-10-17 true false false false 0 24.6 11.77 36 240137 2022 2022-12-13 2022-10-18 true false false true 128 2.73 0 240138 2022 2022-11-30 2022-10-18 true false false false 153 45.9 3.58 8.75 211 240139 2022 2022-11-30 2022-10-19 true false false false 185 83.1 4.42 8.75 0 240140 2022 2022-12-13 2022-10-18 true false false false 129 3.03 8.75 0 240141 2022 2022-12-13 2022-10-18 true false false true 128 3.03 8.75 0 240142 2022 2022-11-30 2022-10-18 true false false true 71 21.3 1.64 8.75 0 240143 2022 2022-11-10 2022-10-19 true false false false 126 37.8 2.81 8.75 0 240144 2025 2025-03-14 2024-04-29 true false false false 244 73.2 15.12 11.55 0 240145 2009 2009-03-16 2009-03-16 false false false true 269.22 269.21 31.74 6.11 0 240146 2025 2025-03-14 2024-04-09 true false false false 131.42 39.43 8.1 12.16 0 240147 2009 2009-03-16 2009-03-16 false false false true 26.7 51.65 3.66 6.11 0 240148 2022 2022-11-10 2022-10-19 true false false false 125 42.5 2.61 0 240149 2009 2009-03-16 2009-03-16 false false false true 51 51.65 1.89 6.11 0 240150 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240151 2004 2004-10-07 2009-04-20 true false false false 15.96 4.77 1.9 5.64 0 240152 2003 2003-07-09 2003-07-08 false false false false 73.07 0 73.07 240153 2003 2003-07-09 2003-07-08 false false false false 302.97 0 0 240154 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 240155 2025 2025-03-14 2024-05-20 true false false true 1597 479.1 84.18 1.9 0 240156 2009 2009-03-16 2009-03-16 false false false true 419.38 419.38 86.22 6.11 0 240157 2009 2009-07-16 2009-05-08 true false false false 86.12 25.84 8.37 6.11 0 240158 2009 2009-03-16 2009-03-16 false false false true 433.14 433.13 75.49 6.11 0 240159 2009 2009-03-16 2009-03-16 false false false true 460.64 460.63 66.45 6.11 0 240160 2025 2025-03-14 2024-04-05 true false false false 34 10.2 2.1 12.16 58 240161 2025 2025-03-14 2024-05-20 true false false true 1015 304.5 53.5 14.39 0 240162 2025 2025-03-14 2024-10-03 true false false false 435 130.5 26.79 12.16 0 240163 2009 2009-03-16 2009-03-16 false false false true 633.33 633.33 73.45 6.11 0 240164 2025 2025-05-13 2025-04-11 true false false true 2525 757.5 164.4 13.93 0 240165 2022 2022-11-10 2022-10-19 true false false false 1710 513 38.59 8.75 2270 240166 2022 2022-11-10 2022-10-19 true false false false 2607 782.1 52.4 3442 240167 2022 2022-11-10 2022-10-19 true false false false 2631 789.3 36.76 3457 240168 2022 2022-11-15 2022-10-19 true false false false 211 63.3 4.82 8.75 288 240169 2022 2022-11-15 2022-10-19 true false false false 212 63.6 4.32 280 240170 2022 2022-11-15 2022-10-19 true false false false 219 65.7 3.02 288 240171 2022 2022-11-10 2022-10-19 true false false false 128 38.4 1.49 0 240172 2022 2022-12-07 2022-10-19 true false false false 126 37.8 2.93 8.75 0 240173 2022 2022-11-10 2022-10-19 true false false false 136 40.8 3.09 8.75 0 240174 2025 2025-05-13 2025-04-11 true false false false 279 378.6 18.16 13.93 0 240175 2022-10-26 true false false false 0 9.45 0.06 8.75 0 240176 2025 2025-03-14 2024-04-19 true false false true 200 60 12.33 22.42 0 240177 2009 2009-03-17 2009-04-23 false false false true 320.45 512.72 21.79 6.11 0 240178 2009 2009-03-19 2009-04-14 false false false true 424.46 848.92 61.33 6.11 0 240179 2025 2025-03-14 2024-10-07 true false false false 600 180 37.09 12.16 0 240180 2025 2025-03-14 2024-05-27 true false false false 249 74.7 12.35 11.55 0 240181 2025 2025-03-14 2024-09-05 true false false false 74 22.2 4.58 12.16 113 240182 2009 2009-03-19 2009-04-14 false false false true 105.6 211.2 15.48 6.11 0 240183 2009 2009-03-19 2009-04-14 false false false true 80.64 161.28 9.53 6.11 0 240184 2009 2009-03-19 2009-04-14 false false false true 399.5 799 47.21 6.11 0 240185 2009 2009-03-19 2009-03-19 false false false true 101.84 101.84 14.71 6.11 0 240186 2009 2009-03-23 2009-03-23 false false false true 76.86 76.86 8.65 6.11 0 240187 2025 2025-03-14 2024-05-24 true false false false 64 19.2 3.96 12.16 99 240188 2003 2003-07-09 2003-07-08 false false false false 145.4 0 145.4 240189 2009 2009-03-23 2009-03-23 false false false true 76.88 76.87 10.58 6.11 0 240190 2022 2022-11-10 2022-10-19 true false false false 138.52 41.56 1.88 0 240191 2010 2010-10-21 2010-10-21 true false false false 107.14 32.14 10.7 6.11 0 240192 2003 2003-07-09 2003-07-08 false false false false 119.62 0 0 240193 2003 2003-07-09 2003-07-08 false false false false 28.36 0 28.36 240194 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 240195 2003 2003-07-09 2003-07-08 false false false false 84.8 0 84.8 240196 2003 2003-07-09 2003-07-08 false false false false 111.29 0 111.29 240197 2003 2003-07-09 2003-07-08 false false false false 39.53 0 39.53 240198 2025 2025-03-14 2024-07-23 true false false false 294 88.2 18.11 11.55 412 240199 2009 2009-03-26 2009-03-26 false false false true 4574.55 4574.55 725.85 0 0 240200 2009 2009-04-01 2009-03-26 false false false true 1425.6 1425.6 226.42 6.11 0 240201 2007 2007-12-19 2009-03-26 true false false false 211.07 63.32 25.06 6.11 306 240202 2009 2009-04-02 2009-04-02 false false false true 504.18 1008.36 57.17 6.11 0 240203 2003 2003-07-09 2003-07-08 false false false false 63.88 0 63.88 240204 2022 2022-11-30 2022-10-26 true false false false 1326 397.8 30.92 8.75 0 240205 2025 2025-03-14 2024-06-04 true false false false 270 111.3 16.75 15.83 414 240206 2009 2009-04-02 2009-04-02 false false false true 350 350 41.76 6.11 0 240207 2009 2009-04-03 2009-04-03 false false false true 897.55 1795.1 101.84 6.11 0 240208 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 0 240209 2009 2009-04-06 2009-04-06 false false false true 372.02 744.02 35.21 6.11 0 240210 2025 2025-03-14 2024-10-03 true false false true 101 30.3 5.33 12.16 149 240211 2009 2009-04-06 2009-04-06 false false false true 954.36 1908.7 139.31 6.11 0 240212 2025 2025-03-14 2024-05-23 true false false true 294 88.2 15.52 22.42 0 240213 2025 2025-03-14 2024-07-23 true false false true 589 176.7 36.43 12.16 0 240214 2003 2003-07-09 2003-07-08 false false false false 51.06 0 0 240215 2003 2003-07-09 2003-07-08 false false false false 154.35 0 154.35 240216 2003 2003-07-09 2003-07-08 false false false false 214.74 0 0 240217 2025 2025-03-14 2024-06-18 true false false true 1260 378 77.88 26.86 0 240218 2022 2022-11-30 2022-10-19 true false false false 36 14.7 0.86 8.75 0 240219 2025 2025-03-14 2024-07-22 true false false false 36 10.8 2.22 11.55 61 240220 2009 2009-06-22 2009-04-06 false false false true 730.18 1460.36 87.36 6.11 0 240221 2009 2009-04-07 2009-04-07 false false false true 2162.25 2162.25 430.7 0 3134 240222 2013 2013-03-19 2013-03-19 true false false false 145 43.5 13.66 8.75 0 240223 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240224 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 240225 2003 2003-07-09 2003-07-08 false false false false 46.23 0 46.23 240226 2003 2003-07-09 2003-07-08 false false false false 44.74 0 0 240227 2008 2008-12-09 2009-04-09 false false false true 25.06 3.85 6.11 35 240228 2003 2003-07-09 2003-07-08 false false false false 35.42 0 0 240229 2025 2025-03-14 2024-07-22 true false false false 309.91 92.97 19.12 11.55 434 240230 2022 2022-11-23 2022-10-19 true false false false 25 7.5 0.59 8.75 42 240231 2009 2009-06-19 2009-04-09 false false false true 77.06 154.12 10.71 6.11 0 240232 2022 2022-11-23 2022-10-19 true false false false 270 81 5.59 357 240233 2022 2022-11-28 2022-10-19 true false false false 25 7.5 0.6 8.75 42 240234 2009 2009-04-09 2009-04-09 false false false true 508.44 1016.88 32.52 6.11 0 240235 2025 2025-03-14 2024-05-23 true false false false 588 176.4 36.35 12.16 0 240236 2009 2009-04-09 2009-04-09 false false false true 220.81 220.81 30.26 6.11 315.52 240237 2009 2009-04-09 2009-04-09 false false false true 220.81 220.81 24.73 6.11 307 240238 2025 2025-03-14 2024-11-08 true false false true 110 33 6.79 13.32 163 240239 2009 2009-04-09 2009-04-09 false false false true 271.81 271.81 23.64 6.11 370 240240 2025 2025-03-14 2024-07-18 true false false false 736 220.8 45.5 15.26 0 240241 2025 2025-03-14 2024-04-11 true false false true 341 102.3 21.09 12.16 0 240242 2009 2009-04-09 2009-04-09 false false false true 117.81 117.81 7.3 6.11 161 240243 2025 2025-03-14 2024-05-22 true false false false 37 11.1 2.29 12.16 0 240244 2003 2003-07-09 2003-07-08 false false false false 30.03 0 30.03 240245 2003 2003-07-09 2003-07-08 false false false false 87.75 0 87.75 240246 2022 2022-11-28 2022-10-19 true false false false 270 81 5.63 357 240247 2022 2022-11-25 2022-10-19 true false false false 72 21.6 1.66 8.75 104 240248 2022 2022-11-28 2022-10-19 true false false false 102 2.38 8.75 113 240249 2009 2009-04-09 2009-04-09 false false false true 118.38 118.38 4.38 6.11 158 240250 2009 2009-04-14 2009-04-14 false false false true 99.77 199.54 12.06 6.11 0 240251 2009 2009-06-19 2009-04-14 false false false true 99.77 199.54 12.06 6.11 0 240252 2025 2025-03-14 2024-07-23 true false false false 380 114 23.49 13.32 0 240253 2009 2009-04-15 2009-04-15 false false false true 430.09 688.14 51.77 6.11 0 240254 2009 2009-04-16 2009-04-16 false false false true 0 51.65 6.11 0 240255 2009 2009-04-18 2009-04-18 false false false true 67.1 67.1 13.41 6.11 103 240256 2025 2025-03-14 2024-10-08 true false false true 683 204.9 42.07 11.55 0 240257 2025 2025-03-14 2024-04-23 true false false true 166 49.8 10.22 1.9 228 240258 2025 2025-03-14 2024-04-08 true false false true 100 30 6.18 12.16 0 240259 2025 2025-03-14 2024-07-19 true false false true 1366 409.8 84.44 13.32 0 240260 2025 2025-03-14 2024-10-17 true false false true 203 60.9 12.51 12.16 0 240261 2025 2025-03-14 2024-10-08 true false false true 1030 309 54.29 1.9 0 240262 2025 2025-03-14 2024-03-26 true false false true 21 6.3 1.29 12.16 0 240263 2003 2003-07-09 2003-07-08 false false false false 19.69 0 19.69 240264 2009 2009-04-18 2009-04-18 false false false true 85.4 85.4 14.36 6.11 127 240265 2025 2025-05-13 2025-04-11 true false false true 4097 1229.1 265.84 13.32 0 240266 2009 2009-04-18 2009-04-18 false false false true 85.4 85.4 11.69 6.11 189 240267 2009 2009-04-18 2009-04-18 false false false true 85.4 85.4 12.55 6.11 125 240268 2009 2009-04-18 2009-04-18 false false false true 85.4 85.4 10.3 6.11 187 240269 2009 2009-06-19 2009-04-22 false false false true 75 120 11.05 6.11 0 240270 2009 2009-06-19 2009-04-22 false false false true 75 120 9.07 6.11 0 240271 2009 2009-06-19 2009-06-19 false false false true 82.38 131.1 4.27 0 0 240272 2003 2003-07-09 2003-07-08 false false false false 57.66 0 57.66 240273 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 240274 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 240275 2003 2003-07-09 2003-07-08 false false false false 50.34 0 0 240276 2003 2003-07-09 2003-07-08 false false false false 183.15 0 0 240277 2009 2009-04-24 2009-04-24 false false false true 375.8 601.28 25.98 6.11 0 240278 2009 2009-04-28 2009-04-28 false false false true 85.01 51.65 7.7 6.11 0 240279 2025 2025-03-14 2024-03-13 true false false true 5765 1729.5 356.37 24.81 0 240280 2025 2025-03-14 2024-10-30 true false false true 798 49.34 12.16 0 240281 2009 2009-05-05 2009-05-05 false false false true 265.72 531.44 32.42 6.11 0 240282 2009 2009-04-28 2009-04-28 false false false true 520.3 832.48 76.89 6.11 0 240283 2009 2009-07-16 2009-05-08 true false false false 25 11.55 2.74 6.11 0 240284 2009 2009-05-06 2009-05-06 false false false true 313.18 626.34 44.24 6.11 0 240285 2025 2025-03-14 2024-03-27 true false false true 297 89.1 18.29 12.16 417 240286 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.69 12.16 0 240287 2003 2003-07-09 2003-07-08 false false false false 37.16 0 37.16 240288 2003 2003-07-09 2003-07-08 false false false false 66.18 0 0 240289 2003 2003-07-09 2003-07-08 false false false false 75.91 0 75.91 240290 2022 2022-11-28 2022-10-19 true false false false 200 60 4.6 8.75 0 240291 2022 2022-12-07 2022-10-19 true false false true 3094 928.2 72.94 8.75 4104 240292 2022 2022-11-28 2022-10-19 true false false true 264 79.2 6.15 8.75 358 240293 2009 2009-04-29 2009-04-29 false false false true 31.18 62.35 4.96 6.11 0 240294 2004 2004-10-07 2004-10-07 true false false false 284.06 85.22 23.08 5.64 0 240295 2009 2009-05-05 2009-05-05 false false false true 438.43 876.86 65.04 6.11 0 240296 2009 2009-05-04 2009-05-04 false false false true 469 750.4 32.18 6.11 0 240297 2009 2009-05-04 2009-05-04 false false false true 660 1056 97.86 6.11 0 240298 2009 2009-05-05 2009-05-05 false false false true 438.43 876.86 53.5 6.11 0 240299 2003 2003-07-09 2003-07-08 false false false false 135.71 0 0 240300 2003 2003-07-09 2003-07-08 false false false false 226.4 0 0 240301 2003 2003-07-09 2003-07-08 false false false false 242.33 0 0 240302 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 240303 2003 2003-07-09 2003-07-08 false false false false 28.53 0 28.53 240304 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 240305 2003 2003-07-09 2003-07-08 false false false false 103.52 0 0 240306 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 240307 2009 2009-05-04 2009-05-04 false false false true 504 1008 61.46 6.11 0 240308 2009 2009-05-04 2009-05-04 false false false true 362.56 580.1 53.76 6.11 0 240309 2025 2025-03-14 2024-08-28 true false false true 1163 348.9 71.89 12.16 0 240310 2025 2025-03-14 2024-05-21 true false false true 2189 135.28 15.26 0 240311 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 240312 2009 2009-05-05 2009-05-05 false false true false 289.7 33.63 0 0 240313 2009 2009-05-05 2009-05-05 false false false true 93 148.8 3.98 6.11 0 240314 2009 2009-05-05 2009-05-05 false false false true 93 148.8 3.98 6.11 0 240315 2009 2009-05-05 2009-05-05 false false false true 265.72 531.44 39.43 6.11 0 240316 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 240317 2003 2003-07-09 2003-07-08 false false false false 37.28 0 37.28 240318 2003 2003-07-09 2003-07-08 false false false false 131.22 0 131.22 240319 2003 2003-07-09 2003-07-08 false false false false 134.22 0 0 240320 2003 2003-07-09 2003-07-08 false false false false 133.75 0 133.75 240321 2003 2003-07-09 2003-07-08 false false false false 157.19 0 157.19 240322 2009 2009-05-06 2009-05-06 false false false true 30 48 1.59 6.11 0 240323 2009 2009-05-06 2009-05-06 false false false true 30 48 1.59 6.11 0 240324 2025 2025-03-14 2024-09-02 true false false false 370 22.9 11.77 405 240325 2009 2009-05-06 2009-05-06 false false false true 30 48 1.59 6.11 0 240326 2009 2009-05-06 2009-05-06 false false false true 30 48 1.59 6.11 0 240327 2003 2003-07-09 2003-07-08 false false false false 151.36 0 151.36 240328 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 240329 2025 2025-03-14 2024-10-18 true false false true 83 24.9 5.11 11.55 0 240330 2003 2003-10-23 2003-10-22 false false false false 68.27 0 68.27 240331 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 240332 2003 2003-07-09 2003-07-08 false false false false 164.85 0 164.85 240333 2009 2009-05-06 2009-05-06 false false false true 2698.53 3238.24 178.58 6.11 0 240334 2009 2009-05-06 2009-05-06 false false false true 313.18 626.34 36.38 6.11 0 240335 2022 2022-11-03 2022-10-19 true false false false 131 39.3 2.94 8.75 0 240336 2009 2009-05-06 2009-05-06 false false true false 63.94 51.65 4.23 6.11 0 240337 2003 2003-07-09 2003-07-08 false false false false 116.29 0 116.29 240338 2003 2003-07-09 2003-07-08 false false false false 123.08 0 0 240339 2003 2003-07-09 2003-07-08 false false false false 146.15 0 0 240340 2003 2003-07-09 2003-07-08 false false false false 87.75 0 0 240341 2003 2003-07-09 2003-07-08 false false false false 65.62 0 65.62 240342 2022 2022-11-30 2022-10-19 true false false true 399 9.32 8.75 417 240343 2022 2022-11-30 2022-10-19 true false false true 402 5.77 408 240344 2022 2022-11-03 2022-10-19 true false false true 392 117.6 8.8 8.75 527 240345 2022 2022-11-03 2022-10-19 true false false true 281 84.3 5.61 0 240346 2009 2009-05-06 2009-05-06 false false false true 69.76 139.5 8.1 6.11 0 240347 2022 2022-11-03 2022-10-19 true false false true 281 84.3 3.76 0 240348 2009 2009-05-06 2009-10-23 false false false true 69.76 139.5 5.03 0 0 240349 2022 2022-11-30 2022-10-19 true false false false 318 95.4 7.44 8.75 430 240350 2009 2009-07-16 2009-05-08 true false false false 273.32 82 26.58 6.11 0 240351 2022 2022-11-03 2022-10-19 true false false false 103 30.9 1.98 0 240352 2025 2025-03-14 2024-08-30 true false false true 1738 521.4 107.44 13.32 0 240353 2009 2009-05-07 2009-05-07 false false false true 75.6 151.2 9.23 6.11 143 240354 2022 2022-11-17 2022-10-19 true false false true 638 191.4 13.05 0 240355 2025 2025-03-14 2024-03-22 true false false true 1393 417.9 86.1 22.42 0 240356 2022 2022-11-03 2022-10-19 true false false true 189 56.7 2.55 0 240357 2022 2022-11-30 2022-10-19 true false false false 278 83.4 6.43 8.75 377 240358 2022 2022-11-10 2022-10-19 true false false false 1914 574.2 43.4 8.75 0 240359 2022 2022-11-10 2022-10-19 true false false false 2296 688.8 46.42 0 240360 2022 2022-11-10 2022-10-19 true false false false 2032 609.6 28.31 0 240361 2022 2022-11-10 2022-10-19 true false false false 1915 574.5 43.42 8.75 0 240362 2022 2022-11-10 2022-10-19 true false false false 2298 689.4 46.46 0 240363 2022 2022-11-10 2022-10-19 true false false false 2033 609.9 28.33 0 240364 2022 2022-10-19 2022-10-19 true false false false -36 -10.8 -36 240365 2022 2022-12-21 2022-10-19 true false false false 131 39.3 2.84 173 240366 2022 2022-12-21 2022-10-19 true false false false 139 41.7 2.08 183 240367 2023 2023-11-13 2022-10-19 true false false false 200 60 7.87 8.75 277 240368 2023 2023-11-13 2022-10-19 true false false false 303 90.9 9.96 404 240369 2009 2009-05-07 2009-05-07 false false false true 75.6 151.2 9.23 6.11 0 240370 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.54 6.11 0 240371 2009 2009-05-07 2009-05-07 false false false true 3.62 51.65 0.44 6.11 0 240372 2009 2009-05-07 2009-05-07 false false false true 9.36 51.65 0.97 6.11 0 240373 2009 2009-05-07 2009-05-07 false false false true 219.22 438.44 32.56 6.11 0 240374 2025 2025-03-14 2024-03-21 true false false true 2189 656.7 135.32 12.16 0 240375 2025 2025-03-14 2024-09-16 true false false true 908 272.4 55.94 13.83 0 240376 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 240377 2025 2025-05-13 2025-04-11 true false false false 220 66 14.33 12.39 0 240378 2025 2025-03-14 2024-03-21 true false false false 48 14.4 2.95 12.16 0 240379 2025 2025-05-13 2025-04-11 true false false false 27.2 8.16 1.76 12.16 0 240380 2024 2024-09-23 2025-01-23 true false false false 454 23.16 477 240381 2022 2022-11-17 2022-10-19 true false false true 202 60.6 4.13 267 240382 2022 2022-11-17 2022-10-19 true false false true 204 61.2 2.83 268 240383 2022 2022-11-17 2022-10-19 true false false false 749 224.7 15.78 989 240384 2022 2022-11-17 2022-10-19 true false false false 180 54 2.48 236 240385 2009 2009-05-07 2009-05-07 false false false true 219.22 438.44 26.78 6.11 0 240386 2009 2009-05-07 2009-05-07 false false false true 66.64 106.62 0.47 6.11 0 240387 2025 2025-03-14 2024-09-05 true false false false 578 173.4 35.66 12.16 0 240388 2025 2025-03-14 2024-09-02 true false false true 341 102.3 21.09 11.55 0 240389 2009 2009-05-07 2009-05-07 false false false true 958.08 1532.91 93.11 6.11 0 240390 2009 2009-05-07 2009-05-07 true false false false 286.25 281.55 18.4 6.11 0 240391 2009 2009-05-11 2009-05-11 false false false true 283.15 453.04 20.38 6.11 0 240392 2025 2025-05-13 2025-04-11 true false false true 386 115.8 14.73 12.16 0 240393 2025 2025-03-14 2024-09-16 true false false true 32 9.6 1.98 11.55 55 240394 2003 2003-07-09 2003-07-08 false false false false 272.89 0 272.89 240395 2009 2009-06-19 2009-05-11 false false false true 6.26 51.65 0.42 6.11 0 240396 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 240397 2025 2025-03-14 2024-12-18 true false false false 130 39 8.04 12.16 189 240398 2009 2009-05-11 2009-05-11 false false false true 153.74 184.49 22.88 6.11 0 240399 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240400 2023 2023-11-15 2022-10-19 true false false false 230 77 8.12 8.75 0 240401 2009 2009-05-11 2009-05-11 false false false true 153.74 184.49 18.83 6.11 0 240402 2009 2009-05-11 2009-05-11 false false false true 153.74 184.49 14.99 6.11 0 240403 2009 2009-07-16 2009-05-08 true false false false 265.7 79.71 24.27 6.11 0 240404 2013 2013-03-19 2013-03-19 true false false false 48 26.7 5.5 8.75 0 240405 2009 2009-05-18 2009-05-18 false false false true 307.48 614.94 37.84 6.11 0 240406 2025 2025-05-13 2025-04-11 true false false true 228 68.4 8.7 13.71 0 240407 2009 2009-06-22 2009-06-22 false false false true 132.95 212.7 15.96 6.11 0 240408 2009 2009-05-22 2009-05-22 false false false true 150.66 150.66 10.87 6.11 0 240409 2009 2009-06-19 2009-05-13 false false false true 29.44 58.86 4.39 6.11 92 240410 2003 2003-07-09 2003-07-08 false false false false 188.15 0 188.15 240411 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 240412 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 240413 2025 2025-05-13 2025-04-11 true false false false 706.9 273.9 47.08 13.32 0 240414 2003 2003-07-09 2003-07-08 false false false false 42.95 0 0 240415 2003 2003-07-09 2003-07-08 false false false false 64.24 0 0 240416 2003 2003-07-09 2003-07-08 false false false false 63.24 0 63.24 240417 2009 2009-06-19 2009-05-13 false false false true 29.44 58.86 3.61 6.11 91 240418 2009 2009-05-14 2009-05-14 false false false true 20.48 51.65 2 6.11 0 240419 2009 2009-05-14 2009-05-14 false false false true 16.02 51.65 1.07 6.11 0 240420 2009 2009-05-14 2009-05-14 false false false true 16.02 51.65 1.07 6.11 0 240421 2009 2009-05-14 2009-05-14 false false true false 56 40.75 2.84 6.11 0 240422 2009 2009-06-19 2009-05-14 false false true false 56 40.75 2.84 6.11 0 240423 2009 2009-07-16 2009-05-08 true false false false 88.57 26.58 8.24 6.11 0 240424 2025 2025-03-14 2024-03-14 true false false true 1242 372.6 76.76 12.16 0 240425 2025 2025-03-14 2024-10-02 true false false true 579 173.7 35.67 12.16 0 240426 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.54 13.32 0 240427 2025 2025-03-14 2024-09-05 true false false true 885 265.5 54.71 28.62 0 240428 2025 2025-03-14 2024-05-20 true false false true 1201 360.3 74.23 22.04 0 240429 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 144.96 12.16 0 240430 2025 2025-03-14 2024-04-23 true false false true 2499 749.7 153.95 22.42 0 240431 2009 2009-05-18 2009-05-18 false false false true 307.48 614.94 45.95 6.11 0 240432 2009 2009-05-18 2009-05-18 false false false true 2276.36 759 383.08 0 3418 240433 2009 2009-05-18 2009-05-18 false false false true 2276.35 759 309.43 0 3345 240434 2009 2009-05-18 2009-05-18 false false false true 2277.06 759 241.11 0 3277 240435 2009 2009-05-19 2009-05-19 false false false true 874.9 1399.84 130.81 6.11 0 240436 2003 2003-07-09 2003-07-08 false false false false 299.88 0 299.88 240437 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 240438 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 240439 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 240440 2003 2003-07-09 2003-07-08 false false false false 21.81 0 0 240441 2003 2003-07-09 2003-07-08 false false false false 78.6 0 78.6 240442 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 240443 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 240444 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 240445 2022 2022-11-08 2022-10-19 true false false false 109 32.7 2.42 8.75 0 240446 2022 2022-11-08 2022-10-19 true false false false 109 32.7 2.1 0 240447 2009 2009-05-19 2009-05-19 false false false true 669.4 1071.04 82.45 6.11 0 240448 2025 2025-03-14 2024-05-09 true false false true 55 16.5 3.07 12.16 0 240449 2009 2009-05-19 2009-05-19 false false false true 1427.17 2283.47 99.93 6.11 0 240450 2009 2009-06-18 2009-05-20 false false false true 46.92 93.84 6.68 6.11 0 240451 2009 2009-06-18 2009-05-20 false false false true 93.84 187.68 11.57 6.11 0 240452 2025 2025-03-14 2024-09-06 true false false true 59 17.7 3.65 12.16 0 240453 2025 2025-03-14 2024-03-28 true false false true 111 33.3 5.85 12.16 0 240454 2003 2003-07-09 2003-07-08 false false false false 19.02 0 19.02 240455 2003 2003-07-09 2003-07-08 false false false false 19.02 0 19.02 240456 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 240457 2003 2003-07-09 2003-07-08 false false false false 43.24 0 43.24 240458 2023 2023-11-14 2022-10-19 true false false true 610 183 20.02 0 240459 2022 2022-11-08 2022-10-19 true false false true 221 66.3 3.02 0 240460 2022 2022-11-10 2022-10-19 true false false false 2298 689.4 46.46 0 240461 2022 2022-11-10 2022-10-19 true false false false 2033 609.9 28.33 0 240462 2008 2008-12-07 2009-05-22 false false false true 584.42 97.11 6.11 688 240463 2009 2009-06-19 2009-05-25 false false false true 23.89 51.65 2.22 6.11 0 240464 2009 2009-06-19 2009-05-25 false false false true 140.93 140.93 13.07 6.11 0 240465 2009 2009-07-16 2009-05-08 true false false false 131.72 39.52 12.03 6.11 0 240466 2025 2025-03-14 2024-11-06 true false false true 4647 287.25 12.16 0 240467 2022 2022-11-30 2022-10-19 true false false true 1248 374.4 26.08 0 240468 2025 2025-03-14 2024-09-30 true false false true 966 289.8 59.72 12.16 0 240469 2022 2022-11-10 2022-10-19 true false false true 255 76.5 5.14 0 240470 2025 2025-05-13 2025-04-11 true false false false 721 274.2 43.84 13.32 0 240471 2025 2025-03-14 2024-09-13 true false false true 429 128.7 26.43 1.9 0 240472 2022 2022-11-10 2022-10-19 true false false false 49.48 29.4 1.15 8.75 89 240473 2022 2022-11-10 2022-10-19 true false false false 67 20.1 1.34 89 240474 2022 2022-11-03 2022-10-19 true false false false 390 117 8.76 8.75 525 240475 2022 2022-11-03 2022-10-19 true false false false 390 117 7.79 515 240476 2022 2022-11-03 2022-10-19 true false false false 396 118.8 5.31 520 240477 2022 2022-11-30 2022-10-19 true false false false 603 187.2 14.23 8.75 0 240478 2022 2022-11-10 2022-10-19 true false false false 135 40.5 3.01 8.75 0 240479 2009 2009-05-25 2009-05-25 false false false true 297.08 594.14 21.88 6.11 0 240480 2009 2009-06-11 2009-06-11 false false false true 197.38 315.81 24.69 6.11 0 240481 2009 2009-06-18 2009-06-10 false false false true 716.3 1146.08 106.85 6.11 0 240482 2022 2022-11-10 2022-10-19 true false false true 255 76.5 3.48 0 240483 2024 2024-09-23 2025-01-23 true false false false 455 24.43 11.55 491 240484 2025 2025-03-14 2024-09-10 true false false true 99 29.7 6.12 12.16 0 240485 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 240486 2025 2025-03-14 2025-03-10 true false false true 1142 342.6 70.58 12.16 0 240487 2022 2022-12-07 2022-10-19 true false false false 42 18.9 1.01 8.75 71 240488 2023 2023-11-27 2022-10-19 true false false false 109 32.7 4.4 8.75 0 240489 2023 2023-11-15 2022-10-19 true false false false 318 95.4 12.78 8.75 0 240490 2023 2023-11-15 2022-10-19 true false false true 641 192.3 21.07 0 240491 2022 2022-11-17 2022-10-19 true false false true 122 36.6 2.51 161 240492 2022 2022-11-17 2022-10-19 true false false true 123 36.9 1.71 162 240493 2025 2025-02-10 2025-02-10 true false false false -648 -194.4 -33.08 -681 240494 2009 2009-06-19 2009-06-09 false false false true 473.16 946.3 59.1 6.11 0 240495 2022 2022-11-10 2022-10-19 true false false false 208 62.4 4.65 8.75 0 240496 2025 2025-03-14 2024-05-22 true false false true 31 9.3 1.63 12.16 0 240497 2009 2009-06-18 2009-06-10 false false false true 553.58 885.73 69.18 6.11 0 240498 2025 2025-03-14 2024-10-17 true false false true 181 54.3 9.54 0.9 0 240499 2025 2025-11-26 2024-11-14 true false false true 644 193.2 48.88 12.19 0 240500 2003 2003-07-09 2003-07-08 false false false false 50.97 0 50.97 240501 2003 2003-07-09 2003-07-08 false false false false 152.85 0 0 240502 2003 2003-07-09 2003-07-08 false false false false 181.2 0 181.2 240503 2009 2009-06-10 2009-06-10 false false false true 426.85 682.96 31.83 6.11 0 240504 2009 2009-06-18 2009-06-10 false false false true 506.56 810.5 37.02 6.11 0 240505 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 240506 2003 2003-07-09 2003-07-08 false false false false 22.07 0 0 240507 2022 2022-11-30 2022-10-19 true false false false 1368 410.4 28.03 0 240508 2022 2022-11-10 2022-10-19 true false false true 58 17.4 0.78 0 240509 2009 2009-06-10 2009-06-10 false false false true 159.44 318.86 24.13 6.11 0 240510 2022 2022-11-30 2022-10-19 true false false false 5716 133.75 8.75 0 240511 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 240512 2022 2022-11-30 2022-10-19 true false false false 960 376.2 22.79 8.75 0 240513 2003 2003-07-09 2003-07-08 false false false false 90.15 0 90.15 240514 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 240515 2022 2022-11-08 2022-10-19 true false false true 1261 378.3 28.46 8.75 1677 240516 2009 2009-06-10 2009-06-10 false false false true 159.44 318.86 19.93 6.11 0 240517 2009 2009-06-11 2009-06-11 false false false true 115.15 184.24 16.84 6.11 0 240518 2009 2009-06-11 2009-06-11 false false false true 115.15 184.24 16.84 6.11 0 240519 2022 2022-11-08 2022-10-19 true false false true 1261 378.3 25.4 1665 240520 2009 2009-06-11 2009-06-11 false false false true 197.38 315.81 24.69 6.11 0 240521 2009 2009-06-11 2009-06-11 false false false true 141 225.41 7.19 0 0 240522 2025 2025-05-13 2025-04-11 true false false true 822 31.35 1.9 0 240523 2025 2025-03-14 2024-05-20 true false false true 83 24.9 5.12 24.74 0 240524 2025 2025-03-14 2024-05-03 true false false false 344 103.2 21.2 11.55 480 240525 2022 2022-11-08 2022-10-19 true false false true 1273 381.9 17.29 1672 240526 2009 2009-06-18 2009-06-11 false false false true 12.56 51.65 1.91 6.11 0 240527 2022 2022-11-25 2022-10-19 true false false false 56 16.8 1.15 74 240528 2022 2022-11-10 2022-10-19 true false false false 336 100.8 7.58 8.75 453 240529 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.28 6.11 0 240530 2022 2022-12-07 2022-10-19 true false false true 704 211.2 16.62 8.75 0 240531 2022 2022-11-10 2022-10-19 true false false false 144 43.2 2.93 190 240532 2022 2022-11-10 2022-10-19 true false false true 397 119.1 5.68 522 240533 2022 2022-11-25 2022-10-19 true false false true 92 1.91 94 240534 2025 2025-03-14 2024-04-12 true false false false 69 72.9 4.32 14.43 0 240535 2025 2025-03-14 2024-11-11 true false false true 745 45.89 12.16 0 240536 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.34 6.11 0 240537 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.28 6.11 0 240538 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.34 6.11 0 240539 2025 2025-03-14 2024-05-22 true false false false 258 77.4 15.95 12.16 0 240540 2025 2025-03-14 2024-11-14 true false false false 570 171 35.17 12.16 788 240541 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.28 6.11 0 240542 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.34 6.11 0 240543 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 240544 2025 2025-03-14 2023-05-16 true false false true 708 212.4 43.79 14.39 0 240545 2025 2025-03-14 2024-09-16 true false false false 123 36.9 7.61 13.83 181 240546 2025 2025-03-14 2024-04-08 true false false false 317 106.5 19.54 12.16 455 240547 2025 2025-03-14 2024-03-21 true false false true 151 45.3 9.31 1.9 208 240548 2025 2025-03-14 2024-04-09 true false false false 16 4.8 0.83 12.16 34 240549 2003 2003-07-09 2003-07-08 false false false false 40.22 0 0 240550 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.28 6.11 0 240551 2009 2009-06-18 2009-06-11 false false false true 2.22 51.65 0.34 6.11 0 240552 2009 2009-06-18 2009-06-15 false false false true 791.98 1583.96 59.71 6.11 0 240553 2009 2009-06-15 2009-06-15 false false false true 111.54 178.46 8.86 6.11 0 240554 2003 2003-07-09 2003-07-08 false false false false 8.35 0 8.35 240555 2009 2009-06-18 2009-06-15 false false false true -1 51.65 0.26 6.11 0 240556 2003 2003-07-09 2003-07-08 false false false false 38.15 0 0 240557 2022 2022-11-30 2025-02-10 true false false true 53 15.9 1.23 8.75 0 240558 2003 2003-07-09 2003-07-08 false false false false 279.38 0 279.38 240559 2003 2003-07-09 2003-07-08 false false false false 43.29 0 43.29 240560 2003 2003-07-09 2003-07-08 false false false false 53.3 0 0 240561 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 240562 2003 2003-07-09 2003-07-08 false false false false 127.98 0 0 240563 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 240564 2023 2023-11-14 2022-10-19 true false false false 70 2.72 8.75 0 240565 2009 2009-06-19 2009-06-16 false false false true 170.9 273.44 9.69 6.11 0 240566 2009 2009-06-16 2009-06-16 false false false true 80.66 129.04 10.12 6.11 0 240567 2009 2009-06-16 2009-06-16 false false false true 80.66 129.04 12.24 6.11 0 240568 2003 2003-07-09 2003-07-08 false false false false 70.45 0 70.45 240569 2009 2009-06-16 2009-06-16 false false false true 80.66 129.04 10.12 6.11 0 240570 2009 2009-06-17 2009-06-17 false false false true 707.42 1414.84 102.36 6.11 0 240571 2025 2025-03-14 2024-03-21 true false false true 512 153.6 27.2 12.16 705 240572 2003 2003-07-09 2003-07-08 false false false false 30.1 0 0 240573 2025 2025-03-14 2024-07-12 true false false true 248 74.4 15.29 24.74 0 240574 2003 2003-07-09 2003-07-08 false false false false 38.6 0 38.6 240575 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 240576 2003 2003-07-09 2003-07-08 false false false false 43.99 0 0 240577 2003 2003-07-09 2003-07-08 false false false false 21.63 0 21.63 240578 2022 2022-11-08 2022-10-19 true false false false 932 279.6 12.67 0 240579 2022 2022-10-27 2022-10-19 true false true true 2422 726.6 47.81 0 240580 2003 2003-07-09 2003-07-08 false false false false 109.27 0 109.27 240581 2009 2009-06-18 2009-06-17 false false false true 707.42 1414.84 84.63 6.11 0 240582 2010 2010-09-17 2010-09-17 true false false false 81.6 24.48 10.11 6.11 122 240583 2022 2022-10-27 2022-10-19 true false true true 2445 733.5 32.23 0 240584 2009 2009-06-18 2009-06-17 false false false true 731.12 1169.79 91.79 6.11 0 240585 2009 2009-06-18 2009-06-17 false false false true 274 437.71 14.1 6.11 0 240586 2003 2003-07-09 2003-07-08 false false false false 1087.59 0 0 240587 2025 2025-03-14 2024-10-16 true false false false 42.9 12.87 2.65 15.26 74 240588 2025 2025-05-13 2025-04-11 true false false true 911 273.3 34.74 12.39 0 240589 2003 2003-07-09 2003-07-08 false false false false 151.56 0 0 240590 2003 2003-07-09 2003-07-08 false false false false 48.91 0 0 240591 2003 2003-07-09 2003-07-08 false false false false 99.28 0 0 240592 2022 2022-11-08 2022-10-19 true false false false 1661 498.3 37.55 8.75 0 240593 2022 2022-10-27 2022-10-19 true false false false 134 40.2 2.66 177 240594 2022 2022-10-27 2022-10-19 true false false false 159 47.7 2.08 209 240595 2009 2009-06-19 2009-06-18 false false false true 109.47 175.15 10.37 6.11 0 240596 2009 2009-06-18 2009-06-18 false false false true 80.8 161.6 5.87 6.11 0 240597 2025 2025-03-14 2024-07-22 true false false true 322 96.6 19.9 13.56 0 240598 2022 2022-10-28 2022-10-19 true false false true 256 76.8 3.49 0 240599 2025 2025-03-14 2024-08-28 true false false true 992 297.6 61.3 12.16 0 240600 2025 2025-05-13 2025-04-11 true false false true 924 277.2 59.97 1.9 0 240601 2025 2025-03-14 2024-10-11 true false false false 135 8.37 14.39 0 240602 2022 2022-11-30 2022-10-19 true false false true 139 3.25 8.75 151 240603 2022 2022-11-15 2022-10-19 true false false false 72 21.6 1.67 8.75 104 240604 2022 2022-11-30 2022-10-19 true false false true 60 1.26 61 240605 2022 2022-11-15 2022-10-19 true false false false 131 39.3 2.57 173 240606 2022 2022-11-15 2022-10-19 true false false false 80 72.08 1.09 153 240607 2022 2022-11-30 2022-10-19 true false false false 29 8.7 0.66 8.75 47 240608 2022 2022-11-30 2022-10-19 true false false false 287 86.1 5.99 379 240609 2022 2022-11-11 2022-10-19 true false false false 303 90.9 6.15 400 240610 2022 2022-10-28 2022-10-19 true false false true 1005 301.5 19.87 0 240611 2022 2022-10-28 2022-10-19 true false false true 1015 304.5 13.42 0 240612 2022 2022-10-28 2022-10-19 true false false true 304 91.2 6.04 0 240613 2025 2025-03-14 2024-05-30 true false false false 792.46 237.74 39.3 11.55 0 240614 2022 2022-11-30 2022-10-19 true false false true 72 21.6 1.5 0 240615 2022 2022-11-30 2022-10-19 true false false false 429 128.7 4.92 8.75 0 240616 2009 2009-06-19 2009-06-19 false false false true 86.36 172.72 10.85 6.11 0 240617 2009 2009-06-19 2009-06-19 false false false true 562.24 899.58 85.49 6.11 0 240618 2009 2009-06-19 2009-06-19 false false false true 195.64 391.28 21.86 6.11 0 240619 2009 2009-06-22 2009-06-22 false false false true 132.95 212.7 19.29 6.11 0 240620 2025 2025-05-13 2025-04-11 true false false false 27 8.1 1.43 1.9 0 240621 2025 2025-03-14 2024-10-07 true false false true 515 154.5 27.15 24.74 0 240622 2003 2003-07-09 2003-07-08 false false false false 30.27 0 0 240623 2003 2003-07-09 2003-07-08 false false false false 54.73 0 0 240624 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 240625 2022 2022-11-11 2022-10-19 true false false false 191 57.3 2.62 251 240626 2022 2022-11-15 2022-10-19 true false false false 434 130.2 9.9 8.75 0 240627 2022 2022-11-15 2022-10-19 true false false false 561 168.3 11.44 0 240628 2003 2003-07-09 2003-07-08 false false false false 179.41 0 179.41 240629 2009 2009-06-19 2009-06-19 false false false true 227.63 455.26 16.28 6.11 364 240630 2025 2025-03-14 2024-10-17 true false false true 181 54.3 9.54 0.9 0 240631 2009 2009-07-16 2009-05-08 true false false false 56 16.8 5.45 6.11 0 240632 2009 2009-07-16 2009-05-08 true false false false 106.28 31.89 10.97 6.11 0 240633 2009 2009-06-22 2009-06-22 false false false true 250.53 400.85 38.16 6.11 0 240634 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 240635 2003 2003-07-09 2003-07-08 false false false false 107.38 0 0 240636 2003 2003-07-09 2003-07-08 false false false false 161.33 0 161.33 240637 2022 2022-11-15 2022-10-19 true false false false 684 205.2 9.33 0 240638 2022 2022-10-28 2022-10-19 true false false true 301 90.3 6.71 8.75 0 240639 2022 2022-10-28 2022-10-19 true false false true 301 90.3 5.98 0 240640 2022 2022-10-28 2022-10-19 true false false true 304 91.2 4.04 0 240641 2022 2022-11-14 2022-10-19 true false false false 121 36.3 2.75 8.75 169 240642 2022 2022-11-14 2022-10-19 true false false false 126 37.8 2.57 166 240643 2022 2022-11-14 2022-10-19 true false false false 134 40.2 1.83 176 240644 2009 2009-06-22 2009-06-22 false false false true 797.28 1275.65 121.43 6.11 0 240645 2009 2009-06-24 2009-06-24 false false false true 137.34 274.68 13.62 6.11 0 240646 2009 2009-06-22 2009-06-22 false false false true 119.26 190.82 18.04 6.11 0 240647 2025 2025-03-14 2024-10-28 true false false false 80 24 4.96 13.32 0 240648 2025 2025-03-14 2024-08-26 true false false true 322 96.6 19.9 12.16 0 240649 2025 2025-03-14 2024-10-14 true false false true 142 42.6 8.74 12.16 0 240650 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 240651 2023 2023-11-13 2022-10-19 true false false false 300 90.3 12.02 8.75 411 240652 2022 2022-10-28 2022-10-19 true false false true 33 9.9 0.74 8.75 52 240653 2022 2022-10-28 2022-10-19 true false false true 50 15 0.98 66 240654 2022 2022-10-28 2022-10-19 true false false true 50 15 0.66 66 240655 2022 2022-11-10 2022-10-19 true false false true 165 49.5 3.74 8.75 227 240656 2022 2022-11-11 2022-10-19 true false false false 306 91.8 4.2 0 240657 2024 2024-11-21 2024-04-08 true false false false 29 8.7 1.61 11.55 51 240658 2022 2022-11-10 2022-10-19 true false false true 248 74.4 4.99 327 240659 2022 2022-11-10 2022-10-19 true false false true 250 75 3.4 328 240660 2022 2022-10-28 2022-10-19 true false false true 300 90 3.97 0 240661 2009 2009-06-22 2009-06-22 false false false true 219.22 350.75 32.86 6.11 0 240662 2009 2009-06-22 2009-06-22 false false false true 1864.54 2983.26 270.56 6.11 0 240663 2009 2009-06-22 2009-06-22 false false true false 0.02 51.65 6.11 0 240664 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 240665 2025 2025-03-14 2024-03-26 true false false true 451 135.3 27.78 12.16 0 240666 2025 2025-03-14 2024-09-11 true false false true 124 37.2 7.64 13.56 0 240667 2025 2025-03-14 2024-05-28 true false false false 68 20.4 4.19 12.16 0 240668 2025 2025-05-13 2025-04-11 true false false true 101 30.3 6.59 13.36 0 240669 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.07 11.55 64 240670 2022 2022-11-23 2022-10-19 true false false false 90 27 1.84 119 240671 2022 2022-10-28 2022-10-19 true false false true 296 88.8 5.84 0 240672 2022 2022-10-28 2022-10-19 true false false true 249 74.7 3.38 0 240673 2022 2022-11-17 2022-10-19 true false false true 1133 339.9 23.18 0 240674 2022 2022-12-13 2022-10-19 true false false false 301 6.44 0 240675 2022 2022-12-13 2022-10-19 true false false false 301 7.1 8.75 0 240676 2022 2022-12-13 2022-10-19 true false false false 305 4.52 0 240677 2022 2022-11-23 2022-10-19 true false false false 418.39 221.14 8.72 0 240678 2009 2009-06-22 2009-06-22 false false false true 378 604.8 47.62 0 0 240679 2010 2010-09-29 2010-09-29 true false false false 2710.36 813.1 269.02 6.11 0 240680 2003 2003-07-09 2003-07-08 false false false false 53.68 0 53.68 240681 2009 2009-06-22 2009-06-22 false false false true 78.29 125.26 11.92 6.11 0 240682 2003 2003-07-09 2003-07-08 false false false false 35.43 0 0 240683 2025 2025-11-26 2025-02-26 true false false true 1229 59.94 11.55 0 240684 2025 2025-03-14 2024-07-22 true false false false 95 28.5 5.87 1.9 131 240685 2022 2022-11-17 2022-10-19 true false false true 146 43.8 2.99 193 240686 2022 2022-11-17 2022-10-19 true false false true 147 44.1 2.05 193 240687 2022 2022-10-28 2022-10-19 true false false true 8876 2662.8 197.03 8.75 11745 240688 2023 2023-11-13 2022-10-19 true false false false 131 42.8 5.16 8.75 0 240689 2023 2023-11-13 2022-10-19 true false false false 139 41.7 4.55 0 240690 2022 2022-10-28 2022-10-19 true false false true 9102 2730.6 179.96 12013 240691 2022 2022-11-11 2022-10-19 true false false true 296 5.98 0 240692 2022 2022-11-11 2022-10-19 true false false true 224 3.21 0 240693 2025 2025-05-13 2025-04-11 true false false false 33 9.9 2.14 1.9 0 240694 2009 2009-06-23 2009-06-23 false false false true 212.57 212.57 27.39 6.11 0 240695 2025 2025-06-16 2025-03-12 true false false true 79 21.75 1.31 1.9 104 240696 2009 2009-07-16 2009-05-08 true false false false 333.1 99.94 32.4 6.11 0 240697 2025 2025-06-16 2025-03-12 true false false true 40 12 2.19 1.9 56 240698 2025 2025-03-12 2025-03-12 true false false false -47905 -13173.9 -47905 240699 2003 2003-07-09 2003-07-08 false false false false 72.14 0 0 240700 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 240701 2024 2024-09-23 2024-05-27 true false false false 115 34.5 5.95 11.55 0 240702 2024 2024-09-23 2024-05-31 true false false false 25 7.5 1.27 0 240703 2009 2009-06-25 2009-06-25 false false false true 276.76 553.52 42.21 6.11 0 240704 2009 2009-06-29 2009-06-29 false false false true 3.26 41.32 0.42 6.11 0 240705 2009 2009-06-25 2009-06-25 false false false true 213.86 427.72 26.99 6.11 0 240706 2009 2009-06-25 2009-06-25 false false false true 44.54 71.25 6.8 6.11 0 240707 2003 2003-07-09 2003-07-08 false false false false 134.84 0 0 240708 2003 2003-07-09 2003-07-08 false false false false 19.38 0 19.38 240709 2003 2003-07-09 2003-07-08 false false false false 127.93 0 127.93 240710 2022 2022-10-27 2022-10-19 true false false true 8777 2633.1 115.84 8.75 0 240711 2009 2009-06-25 2009-06-25 false false false true 44.54 71.25 5.62 6.11 0 240712 2003 2003-07-09 2003-07-08 false false false false 48.62 0 0 240713 2022 2022-10-28 2022-10-19 true false false true 9240 2772 122.13 12134 240714 2022 2022-11-17 2022-10-19 true false false false 411 8.39 0 240715 2022 2022-10-28 2022-10-19 true false false true 153 3.4 8.75 0 240716 2022 2022-11-17 2022-10-19 true false false false 265 3.98 0 240717 2022 2022-11-17 2022-10-19 true false false false 125 37.5 2.86 8.75 174 240718 2022 2022-11-08 2022-10-19 true false false false 5260 1578 117.81 8.75 6965 240719 2009 2009-06-25 2009-06-25 false false false true 216.78 346.83 20.92 6.11 0 240720 2009 2009-06-25 2009-06-25 false false false true 733.5 1173.6 55.9 6.11 0 240721 2009 2009-07-16 2009-05-08 true false false false 776.52 232.96 75.53 6.11 0 240722 2022 2022-10-28 2022-10-19 true false false true 153 3.03 0 240723 2022 2022-10-28 2022-10-19 true false false true 155 2.05 0 240724 2003 2003-07-09 2003-07-08 false false false false 240.69 0 240.69 240725 2022 2022-11-17 2022-10-19 true false false false 873 377.85 10.91 0 240726 2022 2022-11-17 2022-10-19 true false false false 125 37.5 2.56 165 240727 2022 2022-11-17 2022-10-19 true false false false 302 90.6 3.85 396 240728 2022 2022-11-08 2022-10-19 true false false false 1563 468.9 21.12 2053 240729 2022 2022-11-17 2022-10-19 true false false true 1709 512.7 34.98 0 240730 2022 2022-11-23 2022-10-19 true false false false 288 86.4 5.93 380 240731 2022 2022-11-11 2022-10-19 true false false true 277 83.1 5.6 366 240732 2022 2022-11-11 2022-10-19 true false false true 279 83.7 3.82 367 240733 2022 2022-11-17 2022-10-19 true false false true 262 78.6 5.37 346 240734 2022 2022-11-17 2022-10-19 true false false true 265 79.5 3.68 348 240735 2022 2022-10-27 2022-10-19 true false false false 270 81 5.34 0 240736 2022 2022-10-27 2022-10-19 true false false false 1150 345 13.42 0 240737 2009 2009-06-25 2009-06-25 false false false true 699 1118.19 36.14 6.11 0 240738 2022 2022-11-23 2022-10-19 true false false true 850 255 19.63 8.75 0 240739 2022 2022-11-23 2022-10-19 true false false true 850 255 17.55 0 240740 2022 2022-11-23 2022-10-19 true false false true 288 5.93 0 240741 2022 2022-11-23 2022-10-19 true false false false 1539 461.7 31.97 0 240742 2003 2003-07-09 2003-07-08 false false false false 116.69 0 116.69 240743 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 240744 2003 2003-07-09 2003-07-08 false false false false 170.09 0 0 240745 2003 2003-07-09 2003-07-08 false false false false 163.18 0 163.18 240746 2022 2022-10-28 2022-10-19 true false false true 270 81 3.56 0 240747 2022 2022-10-28 2022-10-19 true false false true 267 80.1 5.28 0 240748 2023 2023-11-13 2022-10-19 true false false false 0 57.45 0.08 8.75 66 240749 2023 2023-11-13 2022-10-19 true false false true 773 231.9 25.34 0 240750 2022 2022-11-17 2022-10-19 true false false false 63 18.9 1.45 8.75 92 240751 2022 2022-11-17 2022-10-19 true false false false 63 18.9 1.29 83 240752 2022 2022-11-17 2022-10-19 true false false false 65 19.5 0.9 85 240753 2009 2009-06-25 2009-06-25 false false false true 109 173.6 6.23 6.11 0 240754 2009 2009-06-26 2009-06-26 false false false true 2044.97 4089.94 143.9 6.11 0 240755 2009 2009-06-26 2009-06-26 false false false true 8702 17403.54 446.53 6.11 0 240756 2009 2009-06-26 2009-06-26 false false false true 299 598 13.79 6.11 0 240757 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 240758 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 240759 2022 2022-12-14 2022-10-19 true false false true 4044 96.29 8.75 0 240760 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 240761 2003 2003-07-09 2003-07-08 false false false false 69.09 0 0 240762 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 240763 2003 2003-07-09 2003-07-08 false false false false 452.84 0 0 240764 2009 2009-06-30 2009-06-30 false false false true -0.84 51.65 -0.04 6.11 0 240765 2009 2009-06-30 2009-06-30 false false false true 367.51 588.02 25.98 0 0 240766 2009 2009-07-16 2009-05-08 true false false false 38.84 30.38 5.71 6.11 0 240767 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 240768 2009 2009-07-01 2009-07-01 false false false true 512.46 1024.92 78.43 6.11 0 240769 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 240770 2009 2009-07-01 2009-07-01 false false false true 359.68 575.49 45.38 6.11 0 240771 2009 2009-07-16 2009-05-08 true false false false 203.33 19.78 6.11 0 240772 2003 2003-07-09 2003-07-08 false false false false 30.65 0 30.65 240773 2023 2023-11-13 2022-10-19 true false false false 266 79.8 10.45 8.75 365 240774 2025 2025-03-14 2024-10-22 true false false false 48 14.4 2.95 11.77 77 240775 2009 2009-07-09 2009-07-09 false false false true 486.76 778.82 74.82 6.11 0 240776 2009 2009-07-09 2009-07-09 false false false true 372.42 595.86 47.43 6.11 0 240777 2009 2009-07-14 2009-07-14 false false false true 135.28 20.85 6.11 0 240778 2025 2025-03-14 2024-03-21 true false false false 123 36.9 6.48 12.16 179 240779 2009 2009-07-14 2009-07-14 false false false true 153.74 245.98 11.95 6.11 0 240780 2009 2009-07-14 2009-07-14 false false false true 133.98 16.98 6.11 0 240781 2009 2009-07-14 2009-07-14 false false false true 184.8 14.37 6.11 0 240782 2025 2025-03-14 2024-05-30 true false false false 0 23 11.55 35 240783 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.62 12.16 0 240784 2025 2025-03-14 2024-10-07 true false false false 67 20.1 4.14 12.16 0 240785 2025 2025-03-14 2024-04-26 true false false false 636 190.8 33.44 12.16 0 240786 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 240787 2003 2003-07-09 2003-07-08 false false false false 146.29 0 0 240788 2025 2025-03-14 2024-09-17 true false false true 4841 1452.3 299.24 1.9 0 240789 2010 2010-10-07 2010-10-07 true false false false 203.02 70.02 25.49 6.11 0 240790 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 240791 2003 2003-07-09 2003-07-08 false false false false 77.55 0 77.55 240792 2003 2003-07-09 2003-07-08 false false false false 30.65 0 30.65 240793 2003 2003-07-09 2003-07-08 false false false false 28.71 0 28.71 240794 2023 2023-11-17 2022-10-19 true false false true 4044 159.97 8.75 0 240795 2022 2022-11-17 2022-10-19 true false false false 196 58.8 3.86 0 240796 2023 2023-11-17 2022-10-19 true false false true 4083 134.72 0 240797 2022 2022-11-17 2022-10-19 true false false false 1394.31 418.29 19.38 0 240798 2022 2022-11-03 2022-10-19 true false false true 60 18 1.21 79 240799 2022 2022-11-03 2022-10-19 true false false true 60 18 0.82 79 240800 2023 2023-11-13 2022-10-19 true false false false 44 1.69 8.75 1.69 240801 2023 2023-11-15 2022-10-19 true false false true 1046 31.39 8.75 1086 240802 2023 2023-11-13 2022-10-19 true false false true 105 31.5 3.13 8.75 148 240803 2009 2009-07-16 2009-07-16 false false true false 280 448 13.16 0 0 240804 2009 2009-07-16 2009-05-08 true false false false 1277.62 401.49 132.56 6.11 0 240805 2009 2009-07-16 2009-05-08 true false false false 121.72 36.51 11.5 6.11 0 240806 2009 2009-07-16 2009-05-08 true false false false 656.36 196.9 63.85 6.11 0 240807 2025 2025-03-14 2024-10-09 true false false false 71 34.53 3.79 11.55 121 240808 2022 2022-11-18 2022-11-02 true false false true 254 76.2 5.19 0 240809 2009 2009-07-16 2009-05-08 true false false false 76.43 22.93 7.43 6.11 0 240810 2009 2009-07-16 2009-05-08 true false false false 228.25 159.42 27.42 6.11 0 240811 2003 2003-07-09 2003-07-08 false false false false 27.06 0 0 240812 2009 2009-07-16 2009-05-08 true false false false 1031.77 334.1 100.32 6.11 0 240813 2009 2009-07-16 2009-05-08 true false false false 1128.36 338.51 108.45 6.11 0 240814 2009 2009-07-16 2009-05-08 true false false false 19.99 6 1.83 6.11 0 240815 2009 2009-07-16 2009-05-08 true false false false 189.78 56.94 19.58 6.11 0 240816 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 240817 2003 2003-07-09 2003-07-08 false false false false 89.32 0 89.32 240818 2003 2003-07-09 2003-07-08 false false false false 35.78 0 0 240819 2003 2003-07-09 2003-07-08 false false false false 444.13 0 444.13 240820 2003 2003-07-09 2003-07-08 false false false false 612.01 0 612.01 240821 2003 2003-07-09 2003-07-08 false false false false 21.42 0 21.42 240822 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 240823 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 240824 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240825 2009 2009-07-16 2009-05-08 true false false false 143.29 42.99 14.79 6.11 0 240826 2003 2003-07-09 2003-07-08 false false false false 19.31 0 0 240827 2003 2003-07-09 2003-07-08 false false false false 112.8 0 0 240828 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.33 6.11 0 240829 2003 2003-07-09 2003-07-08 false false false false 25.06 0 25.06 240830 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 240831 2023 2023-11-13 2022-10-19 true false false false 24 7.2 0.92 8.75 41 240832 2023 2023-11-13 2022-10-19 true false false false 281.31 84.39 9.21 375 240833 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 240834 2009 2009-07-16 2009-05-08 true false false false 307.48 92.24 29.9 6.11 0 240835 2023 2023-11-14 2022-10-19 true false false false 182 54.6 7.04 8.75 252 240836 2023 2023-11-13 2022-10-19 true false false true 84 25.2 3.31 8.75 0 240837 2023 2023-11-13 2022-10-19 true false false true 146 43.8 4.8 0 240838 2022 2022-11-17 2022-10-19 true false false true 1039 21.26 0 240839 2009 2009-07-16 2009-05-08 true false false false 141.98 42.6 13.81 6.11 0 240840 2009 2009-07-16 2009-05-08 true false false false 16.16 4.84 1.57 6.11 0 240841 2025 2025-05-13 2025-04-11 true false false true 591 177.3 22.55 12.39 0 240842 2009 2009-07-16 2009-05-08 true false false false 617.42 185.23 59.34 6.11 0 240843 2009 2009-07-16 2009-05-08 true false false false 207.28 62.18 20.16 6.11 0 240844 2009 2009-07-16 2009-05-08 true false false false 164.03 50 16.96 6.11 0 240845 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 240846 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 240847 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 240848 2009 2009-07-16 2009-05-08 true false false false 54.23 16.27 5.18 6.11 0 240849 2003 2003-07-09 2003-07-08 false false false false 30.65 0 30.65 240850 2003 2003-07-09 2003-07-08 false false false false 102.85 0 102.85 240851 2003 2003-07-09 2003-07-08 false false false false 17.56 0 17.56 240852 2003 2003-07-09 2003-07-08 false false false false 66.81 0 66.81 240853 2003 2003-07-09 2003-07-08 false false false false 49.2 0 49.2 240854 2022 2022-11-17 2022-10-19 true false false true 1049 14.58 0 240855 2022 2022-10-19 2022-10-19 true false false false -2018.22 -605.47 -2018 240856 2023 2023-11-13 2022-10-19 true false false true 840 252 33.05 8.75 0 240857 2024 2024-11-19 2025-02-20 true false false false 947 284.1 52.04 1283 240858 2023 2023-11-13 2022-10-19 true false false true 844 253.2 27.66 0 240859 2003 2003-07-09 2003-07-08 false false false false 24.61 0 0 240860 2003 2003-07-09 2003-07-08 false false false false 43.24 0 43.24 240861 2003 2003-07-09 2003-07-08 false false false false 288.39 0 0 240862 2023 2023-11-15 2022-10-19 true false false true 176 52.8 5.79 8.75 0 240863 2022 2022-11-17 2022-10-19 true false false false 683 204.9 13.97 0 240864 2022 2022-11-30 2022-10-19 true false false false 698 16.09 8.75 723 240865 2022 2022-11-17 2022-10-19 true false false false 258 172.5 4.85 0 240866 2025-04-11 true false false false 3 11.57 0.21 11.55 0 240867 2022 2022-11-17 2022-10-19 true false false true 406 121.8 5.64 0 240868 2022 2022-10-27 2022-10-19 true false false true 397 119.1 5.23 521 240869 2022 2022-10-27 2022-10-19 true false false true 435 130.5 4.57 570 240870 2023 2023-11-13 2022-10-19 true false false true 65 19.5 2.51 8.75 0 240871 2023 2023-11-14 2022-10-19 true false false false 1877 563.1 73.92 8.75 2523 240872 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 240873 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 240874 2009 2009-07-16 2009-05-08 true false false false 342.24 102.68 33.29 6.11 0 240875 2022 2022-11-15 2022-10-19 true false false false 4134 1240.2 81.19 0 240876 2022 2022-11-15 2022-10-19 true false false false 4212 1263.6 49.92 0 240877 2022 2022-11-15 2022-10-19 true false false false 1142 342.6 26.35 8.75 0 240878 2003 2003-07-09 2003-07-08 false false false false 21.49 0 21.49 240879 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 240880 2009 2009-07-16 2009-05-08 true false false false 425.88 127.76 43.95 6.11 0 240881 2009 2009-07-16 2009-05-08 true false false false 2152.84 209.4 6.11 0 240882 2003 2003-07-09 2003-07-08 false false false false 17.35 0 17.35 240883 2009 2009-07-16 2009-05-08 true false false false 280.62 84.18 27.3 6.11 0 240884 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 240885 2003 2003-07-09 2003-07-08 false false false false 484.36 0 0 240886 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 240887 2023 2023-11-14 2022-10-19 true false false false 1543 462.9 50.81 2057 240888 2022 2022-11-23 2022-10-19 true false false true 961 288.3 19.87 0 240889 2022 2022-10-28 2022-10-19 true false false false 3362.86 1008.86 63.99 0 240890 2022 2022-10-28 2022-10-19 true false false false 3356.56 1006.97 37.72 0 240891 2022 2022-11-11 2022-10-19 true false false false 100 30 2.05 132 240892 2003 2003-07-09 2003-07-08 false false false false 124.36 0 124.36 240893 2003 2003-07-09 2003-07-08 false false false false 151.75 0 0 240894 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240895 2009 2009-07-16 2009-05-08 true false false false 230.62 69.18 22.43 6.11 0 240896 2023 2023-11-15 2023-11-15 true false false false -120 -36 -3.64 0 240897 2009 2009-07-16 2009-05-08 true false false false 99.48 29.84 9.67 6.11 0 240898 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 240899 2009 2009-07-16 2009-05-08 true false false false 78.3 23.49 7.43 6.11 0 240900 2009 2009-07-16 2009-05-08 true false false false 195.3 58.6 19 6.11 0 240901 2009 2009-07-16 2009-05-08 true false false false 52.18 5.07 6.11 0 240902 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 240903 2025 2025-03-14 2024-04-26 true false false true 165 49.5 8.7 22.42 0 240904 2025 2025-05-13 2025-04-11 true false false true 822 246.6 31.35 12.16 0 240905 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 240906 2022 2022-11-11 2022-10-19 true false false false 100 30 2.05 132 240907 2009 2009-07-16 2009-05-08 true false false false 13.42 4.02 1.3 6.11 0 240908 2025 2025-03-14 2024-11-11 true false false true 86 25.8 5.3 12.16 0 240909 2009 2009-07-16 2009-05-08 true false false false 186.93 56.08 18.8 6.11 0 240910 2009 2009-07-16 2009-05-08 true false false false 222.8 66.84 21.68 6.11 317 240911 2009 2009-07-16 2009-05-08 true false false false 639.32 191.8 62.19 6.11 0 240912 2009 2009-07-16 2009-05-08 true false false false 382.64 114.8 37.22 6.11 0 240913 2009 2009-07-16 2009-05-08 true false false false 361.52 108.46 33.02 6.11 0 240914 2022 2022-11-11 2022-10-19 true false false true 100 30 2.05 0 240915 2009 2009-07-16 2009-05-08 true false false false 983.75 95.69 6.11 0 240916 2003 2003-07-09 2003-07-08 false false false false 47.72 0 0 240917 2003 2003-07-09 2003-07-08 false false false false 72.7 0 72.7 240918 2022 2022-11-11 2022-10-19 true false false true 101 30.3 1.41 0 240919 2003 2003-07-09 2003-07-08 false false false false 129.01 0 0 240920 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 240921 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240922 2022 2022-11-11 2022-10-19 true false false false 20 15 0.43 35 240923 2009 2009-07-16 2009-05-08 true false false false 28.94 8.68 2.81 6.11 0 240924 2009 2009-07-16 2009-05-08 true false false false 781.2 234.36 75.99 6.11 0 240925 2025 2025-03-14 2024-10-18 true false false true 21 6.3 1.29 13.56 42 240926 2025 2025-03-14 2024-05-27 true false false false 292 87.6 18.05 12.16 0 240927 2009 2009-07-16 2009-05-08 true false false false 36.37 10.91 2.99 6.11 0 240928 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 240929 2003 2003-07-09 2003-07-08 false false false false 466.77 0 0 240930 2009 2009-07-16 2009-05-08 true false false false 152.38 45.72 14.82 6.11 0 240931 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 240932 2009 2009-07-16 2009-05-08 true false false false 113.88 68.32 10.4 6.11 0 240933 2009 2009-07-16 2009-05-08 true false false false 13.3 3.99 1.28 6.11 0 240934 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 240935 2003 2003-07-09 2003-07-08 false false false false 75.54 0 75.54 240936 2009 2009-07-16 2009-05-08 true false false false 68.33 20.5 6.24 6.11 0 240937 2009 2009-07-16 2009-05-08 true false false false 74.36 22.31 6.79 6.11 0 240938 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 240939 2003 2003-07-09 2003-07-08 false false false false 154.35 0 154.35 240940 2003 2003-07-09 2003-07-08 false false false false 86.49 0 86.49 240941 2003 2003-07-09 2003-07-08 false false false false 83.22 0 83.22 240942 2022 2022-10-28 2022-10-19 true false false true 101 30.3 2.03 0 240943 2023 2023-11-14 2022-10-19 true false false false 79 23.7 3.1 8.75 115 240944 2023 2023-11-14 2022-10-19 true false false false 106 31.8 3.49 141 240945 2023 2023-11-14 2022-10-19 true false false false 90.23 27.07 3.54 8.75 0 240946 2023 2023-11-14 2022-10-19 true false false false 62.65 18.8 2.17 0 240947 2023 2023-11-13 2022-10-19 true false false true 35 10.5 1.35 8.75 0 240948 2023 2023-11-14 2022-10-19 true false false true 729 218.7 28.71 8.75 0 240949 2023 2023-11-14 2022-10-19 true false false true 736 220.8 24.16 0 240950 2022 2022-10-28 2022-10-19 true false false true 101 30.3 1.37 0 240951 2023 2023-11-13 2022-10-19 true false false true 184 55.2 7.1 8.75 255 240952 2023 2023-11-13 2022-10-19 true false false true 559 167.7 18.33 745 240953 2022 2022-11-04 2022-10-19 true false false true 287 86.1 5.53 8.75 0 240954 2023 2023-11-13 2022-10-19 true false false false 205 63.52 6.15 275 240955 2023 2023-11-13 2022-10-19 true false false false 219 65.7 8.77 8.75 302 240956 2023 2023-11-14 2022-10-19 true false false false 449 134.7 17.67 8.75 0 240957 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 240958 2025 2025-03-14 2024-03-26 true false false true 773 231.9 40.75 12.16 0 240959 2009 2009-07-16 2009-05-08 true false false false 206.58 61.98 20.09 6.11 0 240960 2009 2009-07-16 2009-05-08 true false false false 265.7 79.71 27.42 6.11 0 240961 2025 2025-03-14 2024-07-30 true false false true 662 198.6 40.92 22.42 0 240962 2009 2009-07-16 2009-05-08 true false false false 60.54 18.16 6.86 6.11 0 240963 2009 2009-07-16 2009-05-08 true false false false 142.5 42.76 13.86 6.11 0 240964 2009 2009-07-16 2009-05-08 true false false false 185.14 55.54 18.01 6.11 0 240965 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 240966 2009 2009-07-16 2009-05-08 true false false false 14.76 4.43 1.4 6.11 0 240967 2003 2003-07-09 2003-07-08 false false false false 113.89 0 113.89 240968 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 240969 2025 2025-03-14 2023-06-01 true false false true 3035 910.5 187.6 14.39 0 240970 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 240971 2009 2009-07-16 2009-05-08 true false false false 24.18 7.26 2.35 6.11 0 240972 2003 2003-07-09 2003-07-08 false false false false 191.16 0 191.16 240973 2003 2003-07-09 2003-07-08 false false false false 63.88 0 0 240974 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 240975 2009 2009-07-16 2009-05-08 true false false false 227.76 68.33 22.83 6.11 0 240976 2009 2009-07-16 2009-05-08 true false false false 116.12 34.84 11.29 6.11 0 240977 2009 2009-07-16 2009-05-08 true false false false 250.07 75.02 22.83 6.11 0 240978 2025 2025-03-14 2024-09-17 true false false true 773 231.9 40.75 13.56 0 240979 2025 2025-05-13 2025-04-11 true false false false 708 212.4 45.92 12.16 0 240980 2009 2009-07-16 2009-05-08 true false false false 516.58 154.98 50.24 6.11 0 240981 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 240982 2025 2025-05-13 2025-04-11 true false false false 102 30.6 6.61 1.9 141 240983 2009 2009-07-16 2009-05-08 true false false false 60.74 18.22 6.83 6.11 0 240984 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 240985 2009 2009-07-16 2009-05-08 true false false false 273.12 81.94 26.56 6.11 0 240986 2009 2009-07-16 2009-05-08 true false false false 360.06 108.02 35.03 6.11 0 240987 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 240988 2003 2003-07-09 2003-07-08 false false false false 22.45 0 22.45 240989 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 240990 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 240991 2009 2009-07-16 2009-05-08 true false false false 960.38 288.12 93.41 6.11 0 240992 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 240993 2009 2009-07-16 2009-05-08 true false false false 116.56 34.97 11.08 6.11 0 240994 2025 2025-03-14 2024-11-06 true false false true 95 28.5 5.86 13.56 0 240995 2025 2025-03-14 2024-09-13 true false false true 248 74.4 15.33 12.16 350 240996 2025 2025-03-14 2024-05-24 true false false true 2389 716.7 125.94 12.16 0 240997 2025 2025-03-14 2024-03-14 true false false true 93 27.9 5.76 1.9 0 240998 2009 2009-07-16 2009-05-08 true false false false 155 46.5 14.16 6.11 222 240999 2009 2009-07-16 2009-05-08 true false false false 283.71 85.12 27.35 6.11 0 241000 2009 2009-07-16 2009-05-08 true false false false 48.49 14.55 4.43 6.11 0 241001 2022-10-19 true false false false 7 2.1 0.07 8.75 0 241002 2009 2009-07-16 2009-05-08 true false false false 835.56 250.66 81.27 6.11 0 241003 2003 2003-07-09 2003-07-08 false false false false 93.55 0 93.55 241004 2025 2025-03-14 2024-06-21 true false false true 834 250.2 51.54 14.39 0 241005 2003 2003-07-09 2003-07-08 false false false false 36.53 0 36.53 241006 2009 2009-07-16 2009-05-08 true false false false 43.64 13.1 4.24 6.11 0 241007 2023 2023-11-13 2022-10-19 true false false true 103 30.9 4.08 8.75 0 241008 2022 2022-11-17 2022-10-19 true false false false 186 55.8 3.8 246 241009 2009 2009-07-16 2009-05-08 true false false false 13.29 3.99 1.37 6.11 0 241010 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 241011 2009 2009-07-16 2009-05-08 true false false false 33.17 10.98 3.47 6.11 0 241012 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 241013 2009 2009-07-16 2009-05-08 true false false false 176.01 52.81 17.2 6.11 0 241014 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 241015 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 241016 2022 2022-11-23 2022-10-19 true false false false 104 31.2 2.17 137 241017 2022 2022-11-17 2022-10-19 true false false false 646 193.8 8.08 848 241018 2022 2022-10-27 2022-10-19 true false false false 104 31.2 2.33 8.75 146 241019 2022 2022-10-27 2022-10-19 true false false false 104 31.2 2.07 137 241020 2022 2022-10-27 2022-10-19 true false false false 1160 348 13.2 1521 241021 2023 2023-11-14 2022-10-19 true false false false 455 136.5 17.7 8.75 0 241022 2009 2009-07-16 2009-05-08 true false false false 491.72 152.78 47.67 6.11 0 241023 2009 2009-07-16 2009-05-08 true false false false 511.02 286.54 46.68 6.11 0 241024 2009 2009-07-16 2009-05-08 true false false false 707.46 219.19 68.82 6.11 1002 241025 2009 2009-07-16 2009-05-08 true false false false 53.15 15.94 5.17 6.11 0 241026 2009 2009-07-16 2009-05-08 true false false false 389.24 116.78 37.86 6.11 0 241027 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 241028 2025 2025-03-14 2024-07-05 true false false false 129 38.7 7.94 11.01 0 241029 2009 2009-07-16 2009-05-08 true false false false 20.13 6.04 1.2 6.11 0 241030 2025 2025-03-14 2024-07-22 true false false true 64 3.95 1.9 0 241031 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 241032 2025 2025-03-14 2024-10-18 true false false true 253 75.9 15.63 11.55 0 241033 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 241034 2022 2022-12-07 2022-10-19 true false false true 1658 497.4 39.08 8.75 0 241035 2025 2025-03-14 2023-05-18 true false false true 834 250.2 51.54 14.39 0 241036 2025 2025-05-13 2025-03-13 true false false false 2482 156.24 12.16 0 241037 2003 2003-07-09 2003-07-08 false false false false 147.63 0 0 241038 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 241039 2022 2022-11-11 2022-10-19 true false false false 105 31.5 2.15 139 241040 2025 2025-03-14 2024-10-11 true false false false 895.52 268.8 55.18 15.26 0 241041 2025 2025-03-14 2025-01-28 true false false true 208 62.4 12.83 12.16 295 241042 2009 2009-07-16 2009-05-08 true false false false 112.94 33.88 10.99 6.11 0 241043 2025 2025-03-14 2024-09-12 true false false false 309 92.7 19.07 11.55 0 241044 2009 2009-07-16 2009-05-08 true false false false 156.87 101.3 18.62 6.11 0 241045 2009 2009-07-16 2009-05-08 true false false false 100.4 30.12 9.77 6.11 0 241046 2025 2025-03-14 2024-05-30 true false false true 577 173.1 35.54 11.55 0 241047 2025 2025-03-14 2024-10-29 true false false false 762 228.6 46.92 13.32 1051 241048 2009 2009-07-16 2009-05-08 true false false false 46.77 65.21 4.27 6.11 0 241049 2009 2009-07-16 2009-05-08 true false false false 962.66 288.8 93.64 6.11 0 241050 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 144.44 12.16 0 241051 2009 2009-07-16 2009-05-08 true false false false 163.74 49.12 15.44 6.11 0 241052 2009 2009-07-16 2009-05-08 true false false false 702 210.6 68.28 6.11 0 241053 2025 2025-03-07 2025-03-07 true false false true 7478 2243.4 353.03 11.55 0 241054 2009 2009-07-16 2009-05-08 true false false false 334.04 100.22 32.5 6.11 0 241055 2009 2009-07-16 2009-05-08 true false false false 1267.64 380.29 122.62 6.11 0 241056 2022 2022-11-04 2022-10-19 true false false true 102 30.6 2.31 8.75 0 241057 2009 2009-07-16 2009-05-08 true false false false 15.5 4.65 1.42 6.11 0 241058 2009 2009-07-16 2009-05-08 true false false false 185.77 55.73 16.97 6.11 0 241059 2009 2009-07-16 2009-05-08 true false false false 453.84 136.16 44.15 6.11 0 241060 2025 2025-03-14 2024-09-09 true false false true 1405 421.5 86.85 11.55 0 241061 2025 2025-03-14 2024-10-28 true false false true 143 42.9 8.8 13.56 0 241062 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 3.05 6.11 0 241063 2009 2009-07-16 2009-05-08 true false false false 89.73 26.92 9.25 6.11 0 241064 2009 2009-07-16 2009-05-08 true false false false 639.73 191.92 60.71 6.11 0 241065 2025 2025-03-14 2023-05-17 true false false true 451 135.3 27.87 14.39 0 241066 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.38 13.32 0 241067 2025 2025-03-14 2024-10-09 true false false true 174 52.2 10.75 0.9 0 241068 2003 2003-10-23 2003-10-22 true false false false 412.3 123.69 58.24 5.64 0 241069 2022 2022-11-11 2022-10-19 true false false false 53 15.9 0.83 70 241070 2023 2023-11-13 2022-10-19 true false false false 27 8.1 0.89 36 241071 2009 2009-07-16 2009-05-08 true false false false 186.5 55.96 18.07 6.11 0 241072 2009 2009-07-16 2009-05-08 true false false false 27.75 8.33 2.34 6.11 0 241073 2025 2025-03-07 2025-03-07 true false false true 6232 1869.6 349.54 11.55 0 241074 2009 2009-07-16 2009-05-08 true false false false 54.01 16.2 5.26 6.11 0 241075 2009 2009-07-16 2009-05-08 true false false false 60.72 18.22 5.9 6.11 0 241076 2025 2025-03-14 2024-05-29 true false false true 193 57.9 11.93 11.55 0 241077 2022 2022-10-28 2022-10-19 true false false true 1166 349.8 23.05 0 241078 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 241079 2023 2023-11-13 2022-10-19 true false false false 107 32.1 4.13 8.75 0 241080 2023 2023-11-13 2022-10-19 true false false false 108 32.4 3.76 0 241081 2022 2022-11-04 2022-10-19 true false false true 30 0.6 31 241082 2022 2022-11-04 2022-10-19 true false false true 30 0.4 30 241083 2022 2022-10-19 2022-10-19 true false false false -47 -14.1 -47 241084 2023 2023-11-27 2022-10-19 true false false true 134 40.2 5.4 8.75 0 241085 2023 2023-11-14 2022-10-19 true false false true 481 144.3 15.79 641 241086 2022 2022-10-28 2022-10-19 true false false true 1177 353.1 15.56 0 241087 2022 2022-11-04 2022-10-19 true false false true 102 30.6 2.07 0 241088 2022 2022-11-04 2022-10-19 true false false true 103 30.9 1.41 0 241089 2009 2009-07-16 2009-05-08 true false false false 43.28 12.98 4.21 6.11 0 241090 2009 2009-07-16 2009-05-08 true false false false 105.52 31.65 9.64 6.11 0 241091 2025 2025-03-14 2024-11-27 true false false true 1138 341.4 70.34 13.83 0 241092 2025 2025-03-14 2024-11-04 true false false false 269 80.7 14.18 22.42 0 241093 2025 2025-03-14 2024-08-28 true false false true 301 90.3 18.62 12.16 0 241094 2009 2009-07-16 2009-05-08 true false false false 78.14 23.44 7.6 6.11 0 241095 2009 2009-07-16 2009-05-08 true false false false 78.14 23.44 7.6 6.11 0 241096 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 241097 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 241098 2009 2009-07-16 2009-05-08 true false false false 31.89 9.57 2.91 6.11 0 241099 2025 2025-03-14 2024-11-04 true false false true 2271 681.3 139.88 12.16 0 241100 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 241101 2009 2009-07-16 2009-05-08 true false false false 39.04 11.72 3.79 6.11 0 241102 2003 2003-07-09 2003-07-08 false false false false 168.51 0 168.51 241103 2025 2025-03-14 2024-08-07 true false false false 257 77.1 15.86 11.55 0 241104 2022 2022-10-27 2022-10-19 true false false false 0 51.6 0.26 52 241105 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 241106 2009 2009-07-16 2009-05-08 true false false false 63.41 19.02 6.51 6.11 0 241107 2009 2009-07-16 2009-05-08 true false false false 190.76 57.23 17.42 6.11 0 241108 2025 2025-05-13 2025-04-11 true false false false 2971 1224 192.74 12.16 0 241109 2009 2009-07-16 2009-05-08 true false false false 21.72 6.52 2.11 6.11 0 241110 2009 2009-07-16 2009-05-08 true false false false 440.44 132.14 42.84 6.11 0 241111 2009 2009-07-16 2009-05-08 true false false false 31.34 9.4 3.05 6.11 0 241112 2009 2009-07-16 2009-05-08 true false false false 94.33 28.3 8.62 6.11 0 241113 2025 2025-03-14 2024-05-13 true false false true 46 13.8 2.43 12.16 74 241114 2025 2025-03-14 2024-09-06 true false false false 36 2 12.16 0 241115 2009 2009-07-16 2009-05-08 true false false false 22.42 6.72 2.18 6.11 0 241116 2009 2009-07-16 2009-05-08 true false false false 164.84 49.46 15.06 6.11 0 241117 2009 2009-07-16 2009-05-08 true false false false 221 66.3 21.49 6.11 0 241118 2025 2025-03-14 2024-04-09 true false false false 564 169.2 34.85 12.16 0 241119 2025 2025-03-14 2024-06-06 true false false true 2248 674.4 138.96 24.74 0 241120 2003 2003-07-09 2003-07-08 false false false false 168.51 0 168.51 241121 2003 2003-07-09 2003-07-08 false false false false 251.28 0 251.28 241122 2003 2003-07-09 2003-07-08 false false false false 42.84 0 42.84 241123 2003 2003-07-09 2003-07-08 false false false false 27.83 0 27.83 241124 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 241125 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 241126 2003 2003-07-09 2003-07-08 false false false false 196.11 0 196.11 241127 2009 2009-07-16 2009-05-08 true false false false 21.36 6.4 2.08 6.11 0 241128 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 241129 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 241130 2009 2009-07-16 2009-05-08 true false false false 36.56 10.97 3.77 6.11 0 241131 2009 2009-07-16 2009-05-08 true false false false 41.99 12.6 4.33 6.11 0 241132 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 241133 2009 2009-07-16 2009-05-08 true false false false 261.84 78.55 24.36 6.11 0 241134 2003 2003-07-09 2003-07-08 false false false false 275.89 0 0 241135 2009 2009-07-16 2009-05-08 true false false false 237.97 111.61 25.75 6.11 0 241136 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 241137 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 241138 2025 2025-03-14 2024-07-22 true false false true 93 5.19 14.39 0 241139 2003 2003-10-23 2003-10-22 true false false false 35.63 10.69 4.63 5.64 56.59 241140 2009 2009-07-16 2009-05-08 true false false false 57.6 17.28 5.35 6.11 0 241141 2009 2009-07-16 2009-05-08 true false false false 382.12 159.2 37.22 6.11 0 241142 2025 2025-03-14 2024-10-23 true false false true 193 57.9 11.93 24.74 0 241143 2025 2025-03-07 2025-03-07 true false false true 876 240.9 5.25 11.55 0 241144 2025 2025-03-14 2024-10-04 true false false false 1851 555.3 114.07 12.16 0 241145 2025 2025-03-14 2024-10-08 true false false true 215 64.5 13.26 12.16 305 241146 2009 2009-07-16 2009-05-08 true false false false 42.6 12.78 4.15 6.11 0 241147 2003 2003-07-09 2003-07-08 false false false false 1083.55 0 0 241148 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 241149 2022 2022-10-27 2022-10-19 true false false true 346 103.8 4.58 0 241150 2022 2022-10-28 2022-10-19 true false false false 131 39.3 2.6 173 241151 2022 2022-10-28 2022-10-19 true false false false 139 41.7 1.82 183 241152 2022 2022-11-23 2022-10-19 true false false false 107 32.1 2.13 141 241153 2009 2009-07-16 2009-05-08 true false false false 563.7 169.12 54.82 6.11 0 241154 2009 2009-07-16 2009-05-08 true false false false 68.42 20.52 6.65 6.11 0 241155 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 5.85 6.11 0 241156 2009 2009-07-16 2009-05-08 true false false false 28.54 8.56 2.18 6.11 0 241157 2025 2025-03-14 2024-11-05 true false false false 537 161.1 33.09 12.16 0 241158 2009 2009-07-16 2009-05-08 true false false false 1901.78 570.54 184.98 6.11 0 241159 2025 2025-05-13 2025-03-13 true false false true 6151 1845.3 400.45 12.16 0 241160 2009 2009-07-16 2009-05-08 true false false false 176.46 52.94 17.16 6.11 0 241161 2003 2003-07-09 2003-07-08 false false false false 116.32 0 0 241162 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 241163 2009 2009-07-16 2009-05-08 true false false false 264.14 107.07 25.71 6.11 0 241164 2009 2009-07-16 2009-05-08 true false false false 30.5 19.02 3.12 6.11 0 241165 2025 2025-03-07 2025-03-07 true false false false 8058 2417.4 451.78 11.55 0 241166 2009 2009-07-16 2009-05-08 true false false false 235.98 70.79 21.75 6.11 0 241167 2009 2009-07-16 2009-05-08 true false false false 94.32 28.3 8.63 6.11 0 241168 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 241169 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 241170 2009 2009-07-16 2009-05-08 true false false false 1724.32 517.3 167.72 6.11 0 241171 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 241172 2003 2003-07-09 2003-07-08 false false false false 140.25 0 140.25 241173 2003 2003-07-09 2003-07-08 false false false false 95.44 0 95.44 241174 2003 2003-07-09 2003-07-08 false false false false 100.66 0 100.66 241175 2003 2003-07-09 2003-07-08 false false false false 278.27 0 278.27 241176 2003 2003-07-09 2003-07-08 false false false false 17.59 0 0 241177 2003 2003-07-09 2003-07-08 false false false false 17.57 0 17.57 241178 2009 2009-07-16 2009-05-08 true false false false 212.35 129.14 20.66 6.11 0 241179 2009 2009-07-16 2009-05-08 true false false false 37.56 11.27 3.45 6.11 0 241180 2009 2009-07-16 2009-05-08 true false false false 698.46 209.54 67.94 6.11 0 241181 2009 2009-07-16 2009-05-08 true false false false 1152.08 345.62 118.89 6.11 0 241182 2009 2009-07-16 2009-05-08 true false false false 500.41 150.12 45.25 6.11 0 241183 2009 2009-07-16 2009-05-08 true false false false 81.58 24.48 7.94 6.11 0 241184 2009 2009-07-16 2009-05-08 true false false false 41.76 26.19 4.06 6.11 0 241185 2003 2003-07-09 2003-07-08 false false false false 75.16 0 0 241186 2003 2003-07-09 2003-07-08 false false false false 140.56 0 0 241187 2022 2022-10-27 2022-10-19 true false false true 437 131.1 8.62 0 241188 2022 2022-10-27 2022-10-19 true false false false 219 65.7 3.33 0 241189 2009 2009-07-16 2009-05-08 true false false false 312.38 93.72 30.39 6.11 443 241190 2009 2009-07-16 2009-05-08 true false false false 44.98 13.49 4.11 6.11 0 241191 2009 2009-07-16 2009-05-08 true false false false 250.43 75.13 24.36 6.11 0 241192 2025 2025-03-14 2024-04-22 true false false true 123 36.9 7.61 12.16 180 241193 2025 2025-03-14 2024-10-23 true false false false 257 77.1 15.83 1.9 352 241194 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 6.66 6.11 0 241195 2009 2009-07-16 2009-05-08 true false false false 273.16 81.95 25.78 6.11 0 241196 2009 2009-07-16 2009-05-08 true false false false 21.3 6.4 2.07 6.11 0 241197 2009 2009-07-16 2009-05-08 true false false false 547.78 334.14 49.93 6.11 0 241198 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 241199 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 241200 2025 2025-03-14 2024-05-24 true false false true 386 115.8 23.77 12.16 0 241201 2025 2025-03-14 2024-07-08 true false false true 279 14.71 0.9 0 241202 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 241203 2003 2003-07-09 2003-07-08 false false false false 135.82 0 0 241204 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 241205 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 241206 2003 2003-07-09 2003-07-08 false false false false 138.32 0 138.32 241207 2003 2003-07-09 2003-07-08 false false false false 170.01 0 170.01 241208 2009 2009-07-16 2009-05-08 true false false false 374.59 224.92 34.24 6.11 0 241209 2003 2003-07-09 2003-07-08 false false false false 19.63 0 0 241210 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 241211 2009 2009-07-16 2009-05-08 true false false false 108.19 32.46 9.88 6.11 0 241212 2009 2009-07-16 2009-05-08 true false false false 30.38 2.96 6.11 0 241213 2009 2009-07-16 2009-05-08 true false false false 280.76 84.23 25.65 6.11 0 241214 2009 2009-07-16 2009-05-08 true false false false 394.78 118.44 38.4 6.11 0 241215 2009 2009-07-16 2009-05-08 true false false false 212.64 63.8 20.68 6.11 0 241216 2009 2009-07-16 2009-05-08 true false false false 93.88 28.16 8.58 6.11 0 241217 2009 2009-07-16 2009-05-08 true false false false 177.45 120.92 20.47 6.11 0 241218 2009 2009-07-16 2009-05-08 true false false false 331.78 285.97 32.27 6.11 0 241219 2003 2003-07-09 2003-07-08 false false false false 58.95 0 58.95 241220 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 241221 2003 2003-07-09 2003-07-08 false false false false 108.96 0 108.96 241222 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 241223 2009 2009-07-16 2009-05-08 true false false false 48.08 71.17 5.4 6.11 0 241224 2025 2025-03-14 2024-09-10 true false false true 948 284.4 58.41 11.55 0 241225 2009 2009-07-16 2009-05-08 true false false false 119.17 48.08 12.78 6.11 0 241226 2025 2025-03-14 2024-04-12 true false false true 1127 69.42 12.16 0 241227 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 241228 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 241229 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 241230 2003 2003-07-09 2003-07-08 false false false false 116.31 0 0 241231 2009 2009-07-16 2009-05-08 true false false false 698.46 209.54 63.8 6.11 0 241232 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 241233 2009 2009-07-16 2009-05-08 true false false false 341.51 102.45 31.19 6.11 0 241234 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 241235 2009 2009-07-16 2009-05-08 true false false false 94.26 28.28 9.17 6.11 0 241236 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 241237 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 2.86 6.11 0 241238 2009 2009-07-16 2009-05-08 true false false false 131.93 39.58 12.65 6.11 0 241239 2025 2025-05-13 2025-04-11 true false false false 81 24.3 5.25 1.9 112 241240 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 241241 2025 2025-03-14 2024-04-12 true false false true 515 154.5 31.85 12.16 0 241242 2009 2009-07-16 2009-05-08 true false false false 349.62 104.88 34.01 6.11 0 241243 2003 2003-07-09 2003-07-08 false false false false 25.64 0 25.64 241244 2003 2003-07-09 2003-07-08 false false false false 74.87 0 74.87 241245 2009 2009-07-16 2009-05-08 true false false false 352.28 105.68 34.27 6.11 0 241246 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 241247 2003 2003-07-09 2003-07-08 false false false false 100.22 0 100.22 241248 2022 2022-10-28 2022-10-19 true false false false 107 32.1 2.14 141 241249 2022 2022-10-28 2022-10-19 true false false false 110 33 1.47 144 241250 2009 2009-07-16 2009-05-08 true false false false 294.83 88.45 28.15 6.11 0 241251 2009 2009-07-16 2009-05-08 true false false false 344.48 103.34 33.32 6.11 0 241252 2009 2009-07-16 2009-05-08 true false false false 84.76 25.43 7.74 6.11 0 241253 2009 2009-07-16 2009-05-08 true false false false 544.02 163.2 52.92 6.11 0 241254 2009 2009-07-16 2009-05-08 true false false false 445.62 133.68 43.34 6.11 0 241255 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 241256 2009 2009-07-16 2009-05-08 true false false false 22.35 6.71 1.77 6.11 0 241257 2025 2025-05-13 2025-04-11 true false false false 257 77.1 16.66 12.16 0 241258 2009 2009-07-16 2009-05-08 true false false false 334.04 100.22 32.5 6.11 0 241259 2009 2009-07-16 2009-05-08 true false false false 21.36 6.4 2.08 6.11 0 241260 2003 2003-07-09 2003-07-08 false false false false 81.73 0 81.73 241261 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 241262 2009 2009-07-16 2009-05-08 true false false false 122.32 36.7 11.9 6.11 0 241263 2009 2009-07-16 2009-05-08 true false false false 86.64 26 8.43 6.11 0 241264 2003 2003-07-09 2003-07-08 false false false false 21.08 0 21.08 241265 2025 2025-05-13 2025-04-11 true false false false 81 24.3 3.09 1.9 110 241266 2009 2009-07-16 2009-05-08 true false false false 133.24 39.97 12.17 6.11 0 241267 2003 2003-07-09 2003-07-08 false false false false 39.52 0 39.52 241268 2003 2003-07-09 2003-07-08 false false false false 78.47 0 0 241269 2025 2025-03-14 2024-02-27 true false false true 23 6.9 1.42 1.9 0 241270 2023 2023-11-14 2022-10-19 true false false false 98 29.4 3.79 8.75 0 241271 2025 2025-03-14 2024-03-26 true false false true 883 54.39 13.32 0 241272 2022 2022-11-30 2022-10-20 true false false false 216 64.8 4.5 285 241273 2003 2003-07-09 2003-07-08 false false false false 65.62 0 0 241274 2003 2003-07-09 2003-07-08 false false false false 106.33 0 0 241275 2003 2003-07-09 2003-07-08 false false false false 94.19 0 94.19 241276 2009 2009-07-16 2009-05-08 true false false false 1960.71 588.22 190.72 6.11 0 241277 2009 2009-07-16 2009-05-08 true false false false 135.7 40.71 13.2 6.11 0 241278 2009 2009-07-16 2009-05-08 true false false false 717.49 215.25 65.92 6.11 0 241279 2009 2009-07-16 2009-05-08 true false false false 13.29 3.99 1.37 6.11 0 241280 2009 2009-07-16 2009-05-08 true false false false 2353.12 705.94 228.88 6.11 0 241281 2003 2003-07-09 2003-07-08 false false false false 121.46 0 0 241282 2003 2003-07-09 2003-07-08 false false false false 41.01 0 0 241283 2003 2003-07-09 2003-07-08 false false false false 147.63 0 0 241284 2003 2003-07-09 2003-07-08 false false false false 91.24 0 91.24 241285 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 241286 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 241287 2009 2009-07-16 2009-05-08 true false false false 21.62 6.49 3.19 6.11 0 241288 2009 2009-07-16 2009-05-08 true false false false 425.16 127.54 41.36 6.11 0 241289 2009 2009-07-16 2009-05-08 true false false false 132.84 39.86 13.71 6.11 0 241290 2009 2009-07-16 2009-05-08 true false false false 105.18 31.55 10.1 6.11 0 241291 2025 2025-03-14 2024-04-19 true false false false 72 21.6 4.44 12.16 110 241292 2009 2009-07-16 2009-05-08 true false false false 552.46 165.74 54.52 6.11 0 241293 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 15.51 6.11 0 241294 2025 2025-03-14 2024-03-05 true false false true 3451 1035.3 213.32 14.39 0 241295 2009 2009-07-16 2009-05-08 true false false false 89.89 26.97 8.79 6.11 0 241296 2025 2025-03-14 2024-08-29 true false false true 104 31.2 6.43 13.56 0 241297 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.57 12.16 180 241298 2009 2009-07-16 2009-05-08 true false false false 1152.45 345.74 112.42 6.11 0 241299 2025 2025-03-14 2024-04-09 true false false true 3516 217.36 12.16 0 241300 2025 2025-03-14 2024-10-18 true false false true 131 8.06 14.39 153 241301 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 241302 2009 2009-07-16 2009-05-08 true false false false 42.4 12.72 3.87 6.11 0 241303 2003 2003-07-09 2003-07-08 false false false false 26.29 0 26.29 241304 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 241305 2022 2022-11-11 2022-10-19 true false false false 110 51.48 2.26 164 241306 2025 2025-03-14 2024-10-11 true false false false 51 15.3 3.15 12.16 82 241307 2003 2003-07-09 2003-07-08 false false false false 26.29 0 26.29 241308 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 241309 2003 2003-07-09 2003-07-08 false false false false 48.69 0 0 241310 2009 2009-07-16 2009-05-08 true false false false 42 25.22 4.34 6.11 0 241311 2009 2009-07-16 2009-05-08 true false false false 120.88 36.26 11.26 6.11 0 241312 2009 2009-07-16 2009-05-08 true false false false 142.34 93.95 16.72 6.11 0 241313 2009 2009-07-16 2009-05-08 true false false false 146.23 62.93 14.22 6.11 0 241314 2009 2009-07-16 2009-05-08 true false false false 81.54 24.46 7.93 6.11 0 241315 2009 2009-07-16 2009-05-08 true false false false 43.87 16.66 4.27 6.11 0 241316 2025 2025-03-14 2024-11-12 true false false true 123 36.9 6.47 12.16 179 241317 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 241318 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 241319 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 241320 2022 2022-10-27 2022-10-19 true false false false 396 118.8 8.76 8.75 0 241321 2022 2022-11-11 2022-10-19 true false false false 116 34.8 1.59 152 241322 2022 2022-10-27 2022-10-19 true false false false 396 118.8 7.8 0 241323 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 241324 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 241325 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 241326 2009 2009-07-16 2009-05-08 true false false false 17.34 5.2 1.68 6.11 0 241327 2009 2009-07-16 2009-05-08 true false false false 68.4 20.52 6.65 6.11 0 241328 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 241329 2009 2009-07-16 2009-05-08 true false false false 82.48 24.74 8.03 6.11 0 241330 2009 2009-07-16 2009-05-08 true false false false 109.1 32.74 10.61 6.11 0 241331 2009 2009-07-16 2009-05-08 true false false false 944.11 283.24 91.83 6.11 0 241332 2009 2009-07-16 2009-05-08 true false false false 453.19 44.96 6.11 0 241333 2003 2003-07-09 2003-07-08 false false false false 113.18 0 113.18 241334 2003 2003-07-09 2003-07-08 false false false false 71.04 0 71.04 241335 2003 2003-07-09 2003-07-08 false false false false 191.15 0 191.15 241336 2003 2003-07-09 2003-07-08 false false false false 88.34 0 0 241337 2022 2022-10-27 2022-10-19 true false false false 402 120.6 5.29 0 241338 2023 2023-11-14 2022-10-19 true false false true 297 89.1 11.68 8.75 407 241339 2009 2009-07-16 2009-05-08 true false false false 30.97 9.29 2.83 6.11 0 241340 2009 2009-07-16 2009-05-08 true false false false 1177.51 969.54 111.01 6.11 0 241341 2003 2003-07-09 2003-07-08 false false false false 288.39 0 0 241342 2009 2009-07-16 2009-05-08 true false false false 121.12 36.34 11.78 6.11 0 241343 2009 2009-07-16 2009-05-08 true false false false 38.44 11.53 3.51 6.11 0 241344 2009 2009-07-16 2009-05-08 true false false false 59.46 17.84 5.35 6.11 0 241345 2009 2009-07-16 2009-05-08 true false false false 14.16 4.24 1.38 6.11 0 241346 2009 2009-07-16 2009-05-08 true false false false 400.86 120.26 38.99 6.11 0 241347 2009 2009-07-16 2009-05-08 true false false false 346.02 207.62 35.71 6.11 0 241348 2003 2003-07-09 2003-07-08 false false false false 17.34 0 17.34 241349 2003 2003-07-09 2003-07-08 false false false false 296.29 0 0 241350 2003 2003-07-09 2003-07-08 false false false false 81.36 0 81.36 241351 2003 2003-07-09 2003-07-08 false false false false 314.42 0 314.42 241352 2023 2023-11-14 2022-10-19 true false false false 70 21 2.72 8.75 102 241353 2023 2023-11-14 2022-10-19 true false false true 118 35.4 4.67 8.75 167 241354 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 241355 2025 2025-03-14 2024-12-09 true false false true 49 14.7 3.02 12.16 79 241356 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 241357 2009 2009-07-16 2009-05-08 true false false false 82.3 24.7 8.01 6.11 0 241358 2025 2025-03-14 2024-03-28 true false false true 497 149.1 26.71 12.16 0 241359 2025 2025-03-14 2024-05-27 true false false false 2050 615 126.74 22.42 0 241360 2009 2009-07-16 2009-05-08 true false false false 245.87 73.76 25.37 6.11 0 241361 2009 2009-07-16 2009-05-08 true false false false 609.56 182.87 58.45 6.11 0 241362 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 0 241363 2003 2003-07-09 2003-07-08 false false false false 60.13 0 0 241364 2003 2003-07-09 2003-07-08 false false false false 46.69 0 0 241365 2003 2003-07-09 2003-07-08 false false false false 345.33 0 0 241366 2009 2009-07-16 2009-05-08 true false false false 12.52 3.76 1.22 6.11 0 241367 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 241368 2023 2023-11-14 2022-10-19 true false false true 461 138.3 18.18 8.75 626 241369 2023 2023-11-14 2022-10-19 true false false true 465 139.5 15.29 620 241370 2022 2022-11-28 2022-10-19 true false false false 88 26.4 1.76 116 241371 2009 2009-07-16 2009-05-08 true false false false 141.22 42.36 13.74 6.11 0 241372 2009 2009-07-16 2009-05-08 true false false false 43 12.9 4.18 6.11 0 241373 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 241374 2025 2025-03-14 2024-10-08 true false false true 644 193.2 39.68 15.26 0 241375 2009 2009-07-16 2009-05-08 true false false false 73.08 21.92 7.39 6.11 0 241376 2025 2025-03-14 2024-07-24 true false false false 85 25.5 5.24 12.16 0 241377 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 241378 2009 2009-07-16 2009-05-08 true false false false 78.58 23.58 7.18 6.11 0 241379 2025 2025-03-14 2024-11-14 true false false false 510 153 31.43 11.55 0 241380 2009 2009-07-16 2009-05-08 true false false false 2906.2 871.86 282.68 6.11 0 241381 2025 2025-03-14 2024-10-30 true false false true 780 234 48.06 12.16 0 241382 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 241383 2009 2009-07-16 2009-05-08 true false false false 70.38 21.12 6.84 6.11 0 241384 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 241385 2025 2025-03-14 2024-09-06 true false false true 451 135.3 27.87 12.16 0 241386 2003 2003-07-09 2003-07-08 false false false false 52.2 0 52.2 241387 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 241388 2003 2003-07-09 2003-07-08 false false false false 34.25 0 34.25 241389 2009 2009-07-16 2009-05-08 true false false false 27.17 8.15 2.48 6.11 0 241390 2003 2003-07-09 2003-07-08 false false false false 132.88 0 0 241391 2003 2003-07-09 2003-07-08 false false false false 123.04 0 123.04 241392 2009 2009-07-16 2009-05-08 true false false false 51.49 15.45 5.31 6.11 0 241393 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 241394 2009 2009-07-16 2009-05-08 true false false false 377.42 113.22 36.71 6.11 0 241395 2009 2009-07-16 2009-05-08 true false false false 37.42 11.23 3.27 6.11 0 241396 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 241397 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 241398 2009 2009-07-16 2009-05-08 true false false false 137.03 41.11 12.9 6.11 0 241399 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 241400 2003 2003-07-09 2003-07-08 false false false false 18.35 0 18.35 241401 2003 2003-07-09 2003-07-08 false false false false 169.85 0 0 241402 2025 2025-03-14 2024-08-29 true false false false 480 144 29.61 11.55 0 241403 2003 2003-07-09 2003-07-08 false false false false 22.14 0 22.14 241404 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 241405 2003 2003-07-09 2003-07-08 false false false false 20.5 0 0 241406 2023 2023-11-14 2022-10-19 true false false false 125 37.5 4.08 0 241407 2022 2022-11-23 2022-10-20 true false false true 351 105.3 7.29 464 241408 2009 2009-07-16 2009-05-08 true false false false 217.88 65.36 21.19 6.11 0 241409 2009 2009-07-16 2009-05-08 true false false false 690.86 207.26 67.2 6.11 0 241410 2025 2025-03-14 2024-11-06 true false false false 227 68.1 13.99 12.16 0 241411 2009 2009-07-16 2009-05-08 true false false false 72.46 80.17 7.96 6.11 0 241412 2009 2009-07-16 2009-05-08 true false false false 103.57 34.33 10.07 6.11 0 241413 2025 2025-03-14 2023-10-17 true false false false 344 103.2 21.19 14.39 0 241414 2025 2025-03-14 2024-04-19 true false false true 809 242.7 49.83 12.16 0 241415 2009 2009-07-16 2009-05-08 true false false false 657.57 197.28 66.74 6.11 0 241416 2022 2022-10-20 2022-10-20 true false false true 752 225.6 9.39 8.75 0 241417 2003 2003-07-09 2003-07-08 false false false false 108.86 0 108.86 241418 2009 2009-07-16 2009-05-08 true false false false 307.48 92.24 28.02 6.11 0 241419 2009 2009-07-16 2009-05-08 true false false false 1069.32 320.8 102.45 6.11 0 241420 2025 2025-03-14 2024-08-05 true false false false 71 21.3 4.37 14.39 0 241421 2003 2003-07-09 2003-07-08 false false false false 124.06 0 124.06 241422 2003 2003-07-09 2003-07-08 false false false false 50.47 0 50.47 241423 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 241424 2025 2025-03-14 2024-11-15 true false false true 1272 381.6 78.57 14.39 0 241425 2003 2003-07-09 2003-07-08 false false false false 161.36 0 161.36 241426 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 241427 2009 2009-07-16 2009-05-08 true false false false 409.96 122.98 39.87 6.11 0 241428 2009 2009-07-16 2009-05-08 true false false false 8989.32 2696.8 873.16 6.11 0 241429 2009 2009-07-16 2009-05-08 true false false false 174.5 52.35 16.97 6.11 0 241430 2009 2009-07-16 2009-05-08 true false false false 399.87 127.74 41.57 6.11 0 241431 2009 2009-07-16 2009-05-08 true false false false 91.16 27.35 8.86 6.11 0 241432 2009 2009-07-16 2009-05-08 true false false false 49.74 14.92 4.54 6.11 0 241433 2009 2009-07-16 2009-05-08 true false false false 656.12 196.84 63.82 6.11 0 241434 2009 2009-07-16 2009-05-08 true false false false 315.42 110.81 28.17 6.11 0 241435 2003 2003-07-09 2003-07-08 false false false false 55.37 0 55.37 241436 2003 2003-07-09 2003-07-08 false false false false 147.63 0 147.63 241437 2003 2003-07-09 2003-07-08 false false false false 532.69 0 532.69 241438 2003 2003-07-09 2003-07-08 false false false false 457.34 0 0 241439 2003 2003-07-09 2003-07-08 false false false false 123.04 0 123.04 241440 2003 2003-07-09 2003-07-08 false false false false 22.38 0 0 241441 2003 2003-07-09 2003-07-08 false false false false 29.23 0 29.23 241442 2003 2003-07-09 2003-07-08 false false false false 25.06 0 0 241443 2025 2025-03-14 2024-05-29 true false false false 187 58.54 11.53 1.9 0 241444 2025 2025-03-14 2024-05-27 true false false true 69 20.7 4.26 13.32 0 241445 2025 2025-03-14 2024-07-10 true false false true 829 248.7 51.25 24.12 0 241446 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.53 6.11 0 241447 2025 2025-03-14 2024-10-18 true false false false 440 132 27.1 11.55 0 241448 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 241449 2022 2022-10-20 2022-10-20 true false false true 759 227.7 0.63 8.75 0 241450 2022 2022-11-30 2022-10-20 true false false false 127 38.1 2.92 8.75 177 241451 2009 2009-07-16 2009-05-08 true false false false 179.36 53.81 16.38 6.11 0 241452 2022 2022-10-27 2022-10-20 true false false true 573 12.71 8.75 594 241453 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 241454 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 241455 2009 2009-07-16 2009-05-08 true false false false 450.39 135.12 43.81 6.11 0 241456 2009 2009-07-16 2009-05-08 true false false false 890.04 267.01 87.98 6.11 0 241457 2022 2022-10-20 2022-10-20 true false false true 752 225.6 7.57 8.75 0 241458 2022 2022-10-20 2022-10-20 true false false true 759 227.7 2.65 8.75 0 241459 2022 2022-12-13 2022-10-20 true false false true 1210 28.77 8.75 0 241460 2025 2025-03-14 2024-11-14 true false false true 837 251.1 51.74 14.39 1154 241461 2003 2003-07-09 2003-07-08 false false false false 172.98 0 172.98 241462 2022 2022-10-27 2022-10-20 true false false true 573 11.31 584 241463 2022 2022-10-27 2022-10-20 true false false true 576 7.6 584 241464 2023 2023-11-14 2022-10-20 true false false false 329 98.7 13.19 8.75 0 241465 2022 2022-11-30 2022-10-20 true false false true 255 76.5 5.3 337 241466 2022 2022-11-28 2022-10-20 true false false false 56 16.8 1.22 8.75 0 241467 2022 2022-11-28 2022-11-28 true false false false -32 -9.6 -32 241468 2023 2023-11-15 2022-10-20 true false false false 65.72 2.57 8.75 77 241469 2023 2023-11-15 2022-10-20 true false false false 34.86 1.2 36 241470 2022 2022-11-30 2022-10-20 true false false false 287 86.1 6.77 8.75 389 241471 2022 2022-11-30 2022-10-20 true false false false 24 7.2 0.59 8.75 41 241472 2022 2022-11-30 2022-10-20 true false false false 263 78.9 6.07 8.75 357 241473 2022 2022-11-30 2022-10-26 true false false false 994 298.2 21.03 0 241474 2022 2022-12-13 2022-10-20 true false false true 1210 25.82 0 241475 2022 2022-12-15 2022-10-20 true false false true 967 290.1 23.04 8.75 0 241476 2022 2022-12-13 2022-10-20 true false false true 1221 18.05 0 241477 2022 2022-11-11 2022-10-20 true false false true 34 10.2 0.46 0 241478 2022 2022-11-30 2022-10-20 true false false true 430 129 10.05 8.75 0 241479 2022 2022-11-11 2022-10-20 true false false true 34 10.2 0.77 8.75 0 241480 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 241481 2022 2022-11-30 2022-10-20 true false false true 241 72.3 5.61 8.75 0 241482 2022 2022-11-03 2022-10-20 true false false true 235 70.5 5.25 8.75 0 241483 2022 2022-11-03 2022-10-20 true false false true 235 70.5 4.69 0 241484 2022 2022-11-03 2022-10-20 true false false true 235 70.5 3.16 0 241485 2022 2022-11-30 2022-10-20 true false false true 43 0.98 8.75 0 241486 2022 2022-11-30 2022-10-20 true false false true 510 10.68 0 241487 2022 2022-11-11 2022-10-20 true false false false 110 33 2.24 145 241488 2022 2022-11-11 2022-10-20 true false false true 106 31.8 1.46 139 241489 2023 2023-11-14 2022-10-20 true false false true 765 229.5 30.14 8.75 0 241490 2022 2022-11-30 2022-10-20 true false false true 55 16.5 1.27 8.75 82 241491 2022 2022-10-28 2022-10-20 true false false false 110 33 2.2 145 241492 2022 2022-10-27 2022-10-20 true false false true 75 22.5 1.47 0 241493 2022 2022-10-28 2022-10-20 true false false true 483 144.9 6.7 0 241494 2022 2022-10-27 2022-10-20 true false false true 76 22.8 0.99 0 241495 2022 2022-11-30 2022-10-20 true false false true 55 16.5 1.14 73 241496 2022 2022-11-30 2022-10-20 true false false false 215.94 64.78 4.53 0 241497 2022 2022-11-11 2022-10-20 true false false false 112 33.6 2.28 148 241498 2022 2022-11-11 2022-10-20 true false false false 858 257.4 10.82 0 241499 2022 2022-11-03 2022-10-20 true false false false 349 104.7 6.86 0 241500 2003 2003-07-09 2003-07-08 false false false false 210.13 0 0 241501 2022 2022-11-11 2022-10-20 true false false false 113 49.72 2.21 0 241502 2022 2022-11-11 2022-10-20 true false false false 113 33.9 2.2 0 241503 2022 2022-11-11 2022-10-20 true false false false 113 33.9 2.3 149 241504 2022 2022-11-30 2022-10-20 true false false false 40 12 0.93 8.75 62 241505 2022 2022-11-11 2022-10-20 true false false false 6 16.8 0.29 23 241506 2022 2022-11-11 2022-10-20 true false false false 113 33.9 2.57 8.75 158 241507 2023 2023-11-13 2022-10-20 true false false false 115 34.5 4.44 8.75 163 241508 2023 2023-11-13 2022-10-20 true false false false 26 7.8 0.8 35 241509 2009 2009-07-16 2009-05-08 true false false false 172 51.6 16.73 6.11 0 241510 2022 2022-11-11 2022-10-20 true false false true 101 30.3 2.07 0 241511 2022 2022-11-11 2022-10-20 true false false true 101 30.3 1.41 0 241512 2022 2022-11-11 2022-10-20 true false false true 228 68.4 3.13 0 241513 2022 2022-11-11 2022-10-20 true false false true 228 68.4 3.13 0 241514 2022 2022-11-30 2022-10-20 true false false true 109 32.7 2.3 0 241515 2022 2022-11-10 2022-10-20 true false false true 121 36.3 2.75 8.75 0 241516 2022 2022-11-11 2022-10-20 true false false false 51 15.3 1.18 8.75 0 241517 2022 2022-11-30 2022-10-20 true false false true 109 32.7 2.56 8.75 0 241518 2025 2025-03-14 2024-10-22 true false false true 99 29.7 6.12 24.74 0 241519 2009 2009-07-16 2009-05-08 true false false false 103.57 34.33 10.07 6.11 0 241520 2022 2022-11-10 2022-10-20 true false false true 121 36.3 2.47 0 241521 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 241522 2022 2022-11-03 2022-10-20 true false false true 445 133.5 5.96 0 241523 2022 2022-11-10 2022-10-20 true false false true 123 36.9 1.69 0 241524 2022 2022-11-30 2022-10-20 true false false false 88 26.4 2.08 8.75 125 241525 2022 2022-11-30 2022-10-20 true false false false 567 170.1 12.27 749 241526 2022 2022-11-30 2022-10-20 true false false false 103 30.9 2.37 8.75 145 241527 2022 2022-10-28 2022-10-20 true false false false 122 36.6 2.72 8.75 170 241528 2022 2022-10-28 2022-10-20 true false false false 61 52.8 1.43 115 241529 2023 2023-11-14 2022-10-20 true false false false 0 33.2 0.03 8.75 0 241530 2022 2022-10-28 2022-10-20 true false false false 64 19.2 0.84 84 241531 2022 2022-11-30 2022-10-20 true false false false 40 12 0.93 8.75 62 241532 2009 2009-07-16 2009-05-08 true false false false 45.17 13.55 4.13 6.11 0 241533 2009 2009-07-16 2009-05-08 true false false false 268.76 80.62 26.14 6.11 0 241534 2009 2009-07-16 2009-05-08 true false false false 57.65 34.55 5.87 6.11 0 241535 2022 2022-10-27 2022-10-20 true false false true 900 270 17.77 0 241536 2023 2023-11-27 2022-10-20 true false false true 122 36.6 4.91 8.75 0 241537 2022 2022-11-30 2022-10-20 true false false true 623 186.9 13.11 0 241538 2022 2022-11-30 2022-10-20 true false false false 415 124.5 9.72 8.75 558 241539 2022 2022-12-07 2022-10-20 true false false false 123 2.86 8.75 135 241540 2023 2023-11-27 2022-10-20 true false false false 307 12.32 8.75 328 241541 2022 2022-11-30 2022-10-20 true false false false 22 6.6 0.53 8.75 38 241542 2022 2022-11-30 2022-10-20 true false false false 22 6.6 0.48 29 241543 2022 2022-11-28 2022-10-20 true false false true 902 270.6 18.82 0 241544 2022 2022-11-23 2022-10-20 true false false false 123 36.9 2.84 8.75 0 241545 2022 2022-11-03 2022-10-20 true false false false 116 34.8 2.32 0 241546 2022 2022-11-03 2022-10-20 true false false false 118 35.4 1.58 0 241547 2022 2022-10-28 2022-10-20 true false false true 3145 943.5 69.82 8.75 0 241548 2022 2022-10-28 2022-10-20 true false false true 3145 943.5 62.18 0 241549 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 241550 2009 2009-07-16 2009-05-08 true false false false 20.12 6.04 1.91 6.11 0 241551 2022 2022-10-27 2022-10-20 true false false true 908 272.4 11.98 0 241552 2022 2022-11-15 2022-10-20 true false false true 1503 450.9 30.67 0 241553 2022 2022-11-15 2022-10-20 true false false true 1518 455.4 21.01 0 241554 2022 2022-11-14 2022-10-20 true false false true 34 10.2 0.48 0 241555 2022 2022-10-28 2022-10-20 true false false true 3174 952.2 41.94 0 241556 2022 2022-11-14 2022-10-20 true false false true 34 10.2 0.48 0 241557 2022 2022-11-03 2022-10-20 true false false false 54 16.2 1.2 8.75 0 241558 2022 2022-11-03 2022-10-20 true false false false 54 16.2 1.06 0 241559 2022 2022-11-03 2022-10-20 true false false false 56 16.8 0.73 0 241560 2022 2022-11-14 2022-10-20 true false false true 33 9.9 0.76 8.75 0 241561 2023 2023-11-14 2022-10-20 true false false true 116 34.8 3.83 8.75 0 241562 2022 2022-11-14 2022-10-20 true false false true 33 9.9 0.68 0 241563 2022 2022-11-28 2022-10-20 true false false true 601 180.3 12.51 794 241564 2023 2023-11-14 2022-10-20 true false false false 827 248.1 31.96 8.75 0 241565 2009 2009-07-16 2009-05-08 true false false false 69.28 20.78 6.73 6.11 0 241566 2022 2022-11-14 2022-10-20 true false false true 33 9.9 0.68 0 241567 2022 2022-11-10 2022-10-20 true false false true 123 36.9 2.51 0 241568 2022 2022-11-15 2022-10-20 true false false true 364 109.2 8.33 8.75 0 241569 2022 2022-11-10 2022-10-20 true false false true 124 37.2 1.71 0 241570 2003 2003-10-16 2003-09-29 false false false false 113.83 0 113.83 241571 2022 2022-11-18 2022-10-20 true false false false 226 67.8 3.17 297 241572 2022 2022-11-03 2022-10-20 true false false true 570 171 12.78 8.75 763 241573 2022 2022-11-03 2022-10-20 true false false true 570 171 11.39 752 241574 2022 2022-11-03 2022-10-20 true false false true 571 171.3 7.67 750 241575 2022 2022-11-15 2022-10-20 true false false false 1082 324.6 21.53 1428 241576 2022 2022-12-15 2022-10-20 true false false false 163 48.9 3.89 8.75 225 241577 2022 2022-11-28 2022-11-28 true false false false -33 -9.9 -33 241578 2022 2022-11-15 2022-10-20 true false false false 662 282 11.6 956 241579 2022 2022-11-28 2022-10-20 true false false false 282 84.6 5.87 372 241580 2022 2022-11-15 2022-10-20 true false false false 122 36.6 2.51 161 241581 2022 2022-11-15 2022-10-20 true false false false 156 46.8 1.85 205 241582 2023 2023-11-14 2022-10-20 true false false true 165 49.5 5.43 0 241583 2023 2023-11-14 2022-10-20 true false false false 291 87.3 11.25 8.75 398 241584 2020 2020-11-16 2022-10-20 true false false false 339 6.03 8.75 354 241585 2023 2023-11-14 2022-10-20 true false false true 69 20.7 2.66 8.75 0 241586 2009 2009-07-16 2009-05-08 true false false false 352.27 105.68 32.18 6.11 0 241587 2022 2022-11-15 2022-10-20 true false false true 658 197.4 13.39 0 241588 2022 2022-11-15 2022-10-20 true false false true 1288 17.81 0 241589 2003 2003-10-09 2003-10-09 false false false false 39.05 0 39.05 241590 2022 2022-11-03 2022-10-20 true false false true 401 120.3 8.98 8.75 0 241591 2022 2022-11-03 2022-10-20 true false false true 401 120.3 8 0 241592 2022 2022-11-03 2022-10-20 true false false true 405 121.5 5.43 0 241593 2022 2022-11-08 2022-10-20 true false false true 7105 2131.5 160.41 8.75 0 241594 2022 2022-11-08 2022-10-20 true false false true 10658 3197.4 214.73 0 241595 2022 2022-11-03 2022-10-20 true false false true 1319 26.36 0 241596 2023 2023-11-14 2022-10-20 true false false false 238 71.4 9.36 8.75 0 241597 2023 2023-11-14 2022-10-20 true false false false 239 71.7 7.84 0 241598 2022 2022-11-25 2022-10-20 true false false false 1639 491.7 37.95 8.75 0 241599 2022 2022-11-25 2022-10-20 true false false false 1639 491.7 33.97 0 241600 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 241601 2022 2022-11-03 2022-10-20 true false false true 1048 314.4 20.92 0 241602 2022 2022-11-03 2022-10-20 true false false true 1319 29.56 8.75 0 241603 2022 2022-11-03 2022-10-20 true false false true 1324 17.79 0 241604 2022 2022-12-13 2022-10-20 true false false true 1639.76 1459.86 41 8.75 319 241605 2003 2003-10-14 2003-10-14 false false false false 45.45 0 0 241606 2022 2022-11-08 2022-10-20 true false false true 10658 3197.4 145.04 0 241607 2022 2022-11-11 2022-10-20 true false false false 262 78.6 5.94 8.75 355 241608 2022 2022-11-11 2022-10-20 true false false false 131 39.3 2.66 173 241609 2022 2022-11-11 2022-10-20 true false false false 300 90 4.07 394 241610 2022 2022-11-25 2022-10-20 true false false true 7105 2131.5 164.55 8.75 0 241611 2022 2022-11-25 2022-10-20 true false false true 10658 3197.4 220.93 0 241612 2022 2022-11-28 2022-10-20 true false false true 1928 578.4 40.16 0 241613 2023 2023-11-14 2022-10-20 true false false false 71 21.3 2.2 8.75 103 241614 2023 2023-11-17 2022-10-20 true false false true 1203 47.59 8.75 1259 241615 2022 2022-11-30 2022-10-20 true false false false 188 56.4 4.38 8.75 258 241616 2022 2022-11-30 2022-10-20 true false false false 216 64.8 4.5 285 241617 2022 2022-11-03 2022-10-20 true false false true 343 102.9 6.88 0 241618 2009 2009-07-16 2009-05-08 true false false false 29.52 8.86 2.87 6.11 0 241619 2022 2022-11-03 2022-10-20 true false false true 346 103.8 4.66 0 241620 2022 2022-11-30 2022-10-20 true false false true 55 16.5 1.13 0 241621 2022 2022-11-30 2022-10-20 true false false true 55 16.5 1.26 8.75 0 241622 2022 2022-11-30 2022-10-20 true false false true 395 118.5 9.21 8.75 0 241623 2022 2022-11-30 2022-10-20 true false false false 371 111.3 8.66 8.75 0 241624 2003 2003-10-15 2003-10-15 true false false false 379.49 0 379.49 241625 2003 2003-10-15 2003-10-15 true false false false 36.08 0 36.08 241626 2022 2022-11-30 2022-10-20 true false false false 188 56.4 4.38 8.75 258 241627 2022 2022-12-14 2022-10-20 true false false false 188 4.47 8.75 402 241628 2023 2023-11-17 2022-10-20 true false false false 216 8.52 8.75 233 241629 2023 2023-11-17 2022-10-20 true false false true 931 36.83 8.75 0 241630 2022 2022-11-15 2022-10-20 true false false false 44 13.2 0.9 0 241631 2022 2022-11-17 2022-10-20 true false false false 255 76.5 5.2 337 241632 2022 2022-11-17 2022-10-20 true false false false 258 77.4 3.58 339 241633 2023 2023-11-13 2022-10-20 true false false false 255 76.5 10.23 8.75 350 241634 2023 2023-11-13 2022-10-20 true false false false 255 76.5 8.88 340 241635 2022 2022-11-11 2022-10-20 true false false false 255 114.75 5.15 375 241636 2009 2009-07-16 2009-05-08 true false false false 121.55 36.46 11.1 6.11 0 241637 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 241638 2022 2022-11-30 2022-10-20 true false false false 413 123.9 8.63 0 241639 2022 2022-11-15 2022-10-20 true false false false 46 13.8 0.62 0 241640 2022 2022-11-30 2022-10-20 true false false false 64 1.49 8.75 0 241641 2022 2022-11-30 2022-10-20 true false false true 301 7.05 8.75 0 241642 2003 2003-10-17 2003-10-17 true false false false 38.17 0 38.17 241643 2022 2022-11-11 2022-10-20 true false false true 515 154.5 7.06 677 241644 2023 2023-11-13 2022-10-20 true false false false 253 75.9 10.04 8.75 348 241645 2023 2023-11-13 2022-10-20 true false false false 54.6 16.38 1.77 73 241646 2023 2023-11-13 2022-10-20 true false false false 251 100.3 10.09 8.75 0 241647 2022 2022-10-27 2022-10-20 true false false true 244 73.2 4.81 322 241648 2022 2022-10-27 2022-10-20 true false false true 244 73.2 4.81 322 241649 2023 2023-11-13 2022-10-20 true false false false 241 108.3 9.48 8.75 0 241650 2023 2023-11-13 2022-10-20 true false false false 254 76.2 8.3 0 241651 2023 2023-11-13 2022-10-20 true false false false 241 72.3 9.46 8.75 332 241652 2022 2022-11-23 2022-10-20 true false false false 227 68.1 4.69 300 241653 2022 2022-11-17 2022-10-20 true false false false 437 131.1 8.94 577 241654 2022 2022-11-17 2022-10-20 true false false true 2474 742.2 34.38 0 241655 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 21.94 6.11 0 241656 2022 2022-10-27 2022-10-20 true false false true 246 73.8 4.83 0 241657 2022 2022-10-27 2022-10-20 true false false true 248 74.4 3.25 0 241658 2022 2022-11-17 2022-10-20 true false false true 2453 735.9 50.19 0 241659 2022 2022-11-11 2022-10-20 true false false true 248 74.4 5.01 0 241660 2022 2022-11-11 2022-10-20 true false false true 250 75 3.42 0 241661 2022 2022-11-17 2022-10-20 true false false false 462 138.6 6.38 607 241662 2022 2022-11-17 2022-10-20 true false false true 155 46.5 2.17 0 241663 2022 2022-11-17 2022-10-20 true false false false 217 65.1 3 0 241664 2022 2022-11-17 2022-10-20 true false false true 249 74.7 5.07 0 241665 2022 2022-11-15 2022-10-20 true false false false 92 27.6 1.1 0 241666 2022 2022-11-17 2022-10-20 true false false false 244 73.2 2.9 320 241667 2022 2022-11-17 2022-10-20 true false false false 69 20.7 1.39 91 241668 2022 2022-11-17 2022-10-20 true false false false 73 21.9 1 96 241669 2023 2023-11-14 2022-10-20 true false false false 422 126.6 13.02 0 241670 2023 2023-11-13 2022-10-20 true false false true 225 67.5 8.68 8.75 310 241671 2023 2023-11-13 2022-10-20 true false false true 911 273.3 29.87 1214 241672 2023 2023-11-14 2022-10-20 true false false true 567 170.1 22.33 8.75 0 241673 2022 2022-11-15 2022-10-20 true false false false 224 67.2 4.57 296 241674 2022 2022-11-15 2022-10-20 true false false false 237 71.1 3.25 311 241675 2022 2022-11-17 2022-10-20 true false false true 4124 1237.2 84.38 0 241676 2022 2022-11-15 2022-10-20 true false false false 647 194.1 12.92 0 241677 2022 2022-11-17 2022-10-20 true false false false 227 68.1 4.63 0 241678 2009 2009-07-16 2009-05-08 true false false false 79.24 23.78 7.71 6.11 0 241679 2025 2025-03-14 2024-11-28 true false false false 132 39.6 8.12 12.16 192 241680 2022 2022-10-28 2022-10-20 true false false true 765 229.5 15.13 0 241681 2003 2003-10-23 2003-10-22 true false false false 1064.45 319.33 150.35 5.64 0 241682 2022 2022-10-28 2022-10-20 true false false true 773 231.9 10.22 0 241683 2023 2023-11-13 2022-10-20 true false false false 225 67.5 8.68 8.75 0 241684 2023 2023-11-13 2022-10-20 true false false false 225 67.5 9.01 8.75 0 241685 2023 2023-11-13 2022-10-20 true false false true 223 66.9 8.6 8.75 307 241686 2022 2022-11-15 2022-10-20 true false false true 319 95.7 6.52 0 241687 2023 2023-12-06 2022-10-20 true false false true 1148 344.4 28.43 8.75 0 241688 2023 2023-11-13 2022-10-20 true false false false 653 195.9 22.43 871 241689 2022 2022-11-03 2022-10-20 true false false false 322 96.6 6.31 425 241690 2022 2022-11-03 2022-10-20 true false false false 322 98.13 4.01 424 241691 2009 2009-07-16 2009-05-08 true false false false 16.46 4.94 1.6 6.11 0 241692 2024 2024-09-23 2024-03-21 true false false true 625 187.5 31.89 0 241693 2022 2022-11-15 2022-10-20 true false false true 164 49.2 3.36 0 241694 2022 2022-11-15 2022-10-20 true false false true 322 96.6 4.46 0 241695 2022 2022-11-15 2022-10-20 true false false true 166 49.8 2.3 0 241696 2022 2022-11-03 2022-10-20 true false false true 451 135.3 9.01 0 241697 2022 2022-11-17 2022-10-21 true false false false 1326 397.8 27.07 0 241698 2022 2022-11-03 2022-10-20 true false false false 215 64.5 4.13 284 241699 2022 2022-11-03 2022-10-20 true false false false 217 65.1 2.92 285 241700 2022 2022-11-30 2022-10-21 true false false false 291 87.3 6.79 8.75 394 241701 2022 2022-11-30 2022-10-21 true false false false 226 67.8 4.78 299 241702 2022 2022-11-17 2022-10-21 true false false false 747 224.1 15.14 0 241703 2022 2022-11-17 2022-10-21 true false false false 1699 509.7 23.59 0 241704 2009 2009-07-16 2009-05-08 true false false false 455.53 136.66 41.61 6.11 0 241705 2022 2022-11-30 2022-10-20 true false false true 66 19.8 1.54 8.75 0 241706 2022 2022-11-30 2022-10-20 true false false true 201 60.3 2.88 0 241707 2022 2022-11-30 2022-10-20 true false false true 201 60.3 2.88 0 241708 2022 2022-11-30 2022-10-20 true false false true 201 60.3 2.88 0 241709 2022 2022-11-03 2022-10-20 true false false true 455 136.5 6.11 0 241710 2022 2022-11-17 2022-10-21 true false false false 289 86.7 3.45 0 241711 2022 2022-11-30 2022-10-20 true false false true 66 19.8 1.54 8.75 0 241712 2022 2022-11-30 2022-10-20 true false false true 66 19.8 1.54 8.75 0 241713 2023 2023-11-13 2022-10-24 true false false true 515 154.5 16.9 0 241714 2022-10-21 true false false false 15 4.5 0.16 8.75 0 241715 2022 2022-11-30 2022-10-21 true false false true 1079 323.7 25.17 8.75 0 241716 2022 2022-11-30 2022-10-21 true false false true 1867 560.1 26.76 0 241717 2022 2022-11-30 2022-10-21 true false false false 252 75.6 5.95 8.75 0 241718 2022 2022-11-15 2022-10-21 true false false false 257 77.1 5.84 8.75 0 241719 2022 2022-11-15 2022-10-21 true false false false 1065.93 319.78 14.72 0 241720 2022 2022-11-30 2022-10-21 true false false false 78 1.79 8.75 89 241721 2022 2022-11-11 2022-10-21 true false false false 253 75.9 5.74 8.75 0 241722 2022 2022-11-30 2022-10-21 true false false false 300 90 7.03 8.75 406 241723 2022 2022-11-11 2022-10-21 true false false false 362 173.14 7.38 0 241724 2022 2022-11-11 2022-10-21 true false false false 944 283.2 12.89 0 241725 2022 2022-11-17 2022-10-21 true false false false 1902 570.6 23.63 0 241726 2022 2022-11-30 2022-10-21 true false false false 72 21.6 1.68 8.75 104 241727 2022 2022-11-30 2022-10-21 true false false false 28 8.4 0.58 37 241728 2022 2022-11-30 2022-10-21 true false false false 36 10.8 0.83 8.75 56 241729 2022-10-21 true false false false 0 5.1 8.75 0 241730 2009 2009-07-16 2009-05-08 true false false false 665.24 199.58 64.7 6.11 0 241731 2025 2025-05-13 2025-04-14 true false false false 16 4.8 1.04 12.16 34 241732 2022 2022-11-30 2022-10-21 true false false true 94 28.2 1.97 0 241733 2022 2022-11-30 2022-10-21 true false false false 128 38.4 2.97 8.75 178 241734 2022 2022-11-30 2022-10-21 true false false false 128 38.4 2.67 169 241735 2009 2009-07-16 2009-05-08 true false false false 32.19 9.66 2.94 6.11 0 241736 2022-10-21 true false false true 14 4.2 0.27 8.75 0 241737 2022 2022-11-30 2022-10-21 true false false false 379 113.7 8.84 8.75 510 241738 2023 2023-11-13 2022-10-21 true false false false 56 16.8 2.17 8.75 84 241739 2022 2022-11-23 2022-10-21 true false false true 78 1.6 80 241740 2022 2022-12-21 2022-10-21 true false false false 242 72.6 5.25 320 241741 2022 2022-12-21 2022-10-21 true false false false 347 104.1 5.24 456 241742 2022 2022-11-17 2022-10-21 true false false true 1020 306 20.88 0 241743 2022 2022-11-30 2022-10-21 true false false true 386 115.8 5.53 0 241744 2022 2022-11-30 2022-10-21 true false false false 286 159.65 6.03 0 241745 2022 2022-11-30 2022-10-21 true false false false 181 54.3 4.22 8.75 0 241746 2022 2022-11-30 2022-10-21 true false false true 383 114.9 8.95 8.75 0 241747 2022 2022-11-18 2022-10-21 true false false true 430 129 9.87 8.75 0 241748 2022 2022-11-30 2022-10-21 true false false true 523 156.9 12.22 8.75 0 241749 2022 2022-11-17 2022-10-21 true false false false 23 6.9 0.36 0 241750 2022 2022-11-18 2022-10-21 true false false false 274 82.2 5.5 362 241751 2023 2023-11-13 2022-10-21 true false false true 752 225.6 29.59 8.75 1016 241752 2022 2022-10-27 2022-10-21 true false false true 20067 6020.1 265.99 0 241753 2023 2023-11-13 2022-10-21 true false false false 383 114.9 13.29 511 241754 2022 2022-11-30 2022-10-21 true false false false 319 95.7 6.9 422 241755 2022 2022-11-17 2022-10-21 true false false false 24 7.66 0.5 0 241756 2022 2022-11-03 2022-10-21 true false false true 947 284.1 18.91 0 241757 2022 2022-11-23 2022-10-21 true false false false 19 5.7 0.37 25 241758 2022 2022-11-03 2022-10-21 true false false true 41 12.3 0.55 0 241759 2009 2009-07-16 2009-05-08 true false false false 206.36 61.9 20.07 6.11 0 241760 2022 2022-11-18 2022-10-21 true false false false 357.44 107.23 5.13 0 241761 2022 2022-11-18 2022-10-21 true false false true 383 114.9 8.67 8.75 0 241762 2022 2022-11-17 2022-10-21 true false false true 1289 386.7 26.35 0 241763 2022 2022-11-17 2022-10-21 true false false true 1301 390.3 18.08 0 241764 2022-10-21 true false false false 13 3.9 0.14 8.75 0 241765 2025 2025-05-13 2025-04-14 true false false true 161 48.3 9.01 13.32 0 241766 2003 2003-10-23 2003-10-22 true false false false 123.18 39.87 19.34 5.64 188.03 241767 2022 2022-11-17 2022-10-21 true false false false 1534 460.2 35.13 8.75 0 241768 2022 2022-11-17 2022-10-21 true false false false 2707 812.1 54.62 0 241769 2022 2022-11-03 2022-10-21 true false false true 957 287.1 12.85 0 241770 2022 2022-11-30 2022-10-21 true false false true 255 76.5 5.31 0 241771 2022 2022-11-17 2022-10-21 true false false false 125 37.5 2.56 165 241772 2009 2009-07-16 2009-05-08 true false false false 22.7 6.81 1.62 6.11 0 241773 2022 2022-11-17 2022-10-21 true false false false 4 18.6 0.29 23 241774 2022 2022-11-30 2022-10-21 true false false false 295 88.5 6.86 8.75 0 241775 2009 2009-07-16 2009-05-08 true false false false 109.32 32.8 9.85 6.11 0 241776 2009 2009-07-16 2009-05-08 true false false false 313.16 93.94 30.46 6.11 0 241777 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 241778 2009 2009-07-16 2009-05-08 true false false false 84.17 25.25 8.68 6.11 0 241779 2025 2025-05-13 2025-04-14 true false false true 3946 1183.8 256.9 12.39 0 241780 2003 2003-10-23 2003-10-22 true false false false 678.41 204.14 88.14 5.64 0 241781 2009 2009-07-16 2009-05-08 true false false false 795.47 238.64 72.66 6.11 0 241782 2024 2024-06-06 2024-06-03 true false false true 38 11.4 1.24 11.55 0 241783 2022 2022-11-30 2022-10-21 true false false true 68 20.4 1.56 8.75 101 241784 2022 2022-11-30 2022-10-21 true false false false 153 45.9 3.25 203 241785 2022 2022-11-18 2022-10-21 true false false false 850 255 19.49 8.75 1133 241786 2022 2022-11-18 2022-10-21 true false false false 1198 359.4 24.81 1582 241787 2022 2022-11-18 2022-10-21 true false false false 858 257.4 11.93 1127 241788 2022 2022-11-30 2022-10-21 true false false true 523 156.9 12.22 8.75 0 241789 2022 2022-11-30 2022-10-21 true false false false 1018 316.4 16.68 0 241790 2022 2022-11-18 2022-10-21 true false false false 40 12 0.92 8.75 62 241791 2022 2022-11-18 2022-10-21 true false false true 80 24 1.62 106 241792 2022 2022-11-18 2022-10-21 true false false true 81 24.3 1.11 106 241793 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 241794 2009 2009-07-16 2009-05-08 true false false false 242.91 72.88 23.34 6.11 0 241795 2022 2022-11-30 2022-10-21 true false false false 213 63.9 4.96 8.75 0 241796 2022 2022-11-30 2022-10-21 true false false false 222.71 66.81 5.2 8.75 0 241797 2022 2022-11-30 2022-10-21 true false false false 1021 306.3 23.56 8.75 0 241798 2025 2025-05-13 2025-04-14 true false false true 3946 1183.8 256.04 12.39 0 241799 2022 2022-11-30 2022-10-21 true false false false 66 19.8 1.52 8.75 96 241800 2022 2022-11-21 2022-10-21 true false false true 458 137.4 10.53 8.75 615 241801 2022 2022-11-21 2022-10-21 true false false false 229 68.7 4.54 302 241802 2022 2022-11-21 2022-10-21 true false false true 462 138.6 6.48 607 241803 2022 2022-11-30 2022-10-21 true false false false 603 180.9 12.65 797 241804 2022 2022-11-30 2022-10-21 true false false false 26 7.8 0.61 8.75 43 241805 2023 2023-11-13 2022-10-21 true false false false 439 131.7 14.39 0 241806 2022 2022-11-30 2022-10-21 true false false false 99 29.7 2.3 8.75 140 241807 2023 2023-11-13 2022-10-21 true false false false 362 108.6 14.23 8.75 0 241808 2022 2022-11-30 2022-10-21 true false false false 33 9.9 0.78 8.75 52 241809 2023 2023-11-13 2022-10-21 true false false false 36 10.8 1.39 8.75 57 241810 2009 2009-07-16 2009-05-08 true false false false 242.91 72.88 23.34 6.11 0 241811 2022 2022-11-18 2022-10-21 true false false false 1801.5 540.45 36.01 0 241812 2022 2022-11-18 2022-10-21 true false false false 512 153.6 7.09 0 241813 2022 2022-11-18 2022-10-21 true false false false 580 174 13.37 8.75 0 241814 2022 2022-11-30 2022-10-21 true false false true 72 21.6 1.68 8.75 0 241815 2022 2022-12-13 2022-10-21 true false false true 582 13.85 8.75 0 241816 2022 2022-11-30 2022-10-21 true false false true 523 156.9 12.22 8.75 0 241817 2022 2022-11-30 2022-10-21 true false false true 68 20.4 1.56 8.75 0 241818 2022 2022-11-30 2022-10-21 true false false true 204 61.2 4.27 0 241819 2023 2023-11-13 2022-10-21 true false false false 112 33.6 4.33 8.75 0 241820 2022 2022-11-30 2022-10-21 true false false true 184 55.2 4.31 8.75 0 241821 2022 2022-11-30 2022-10-21 true false false false 136 40.8 3.14 8.75 189 241822 2022 2022-11-30 2022-10-21 true false false true 184 55.2 3.86 0 241823 2022 2022-11-30 2022-10-21 true false false false 73 21.9 1.7 8.75 105 241824 2022 2022-11-30 2022-10-21 true false false false 48 14.4 1.09 8.75 0 241825 2022 2022-11-30 2022-10-21 true false false false 80 24 1.66 106 241826 2022 2022-11-30 2022-10-21 true false false false 47 14.1 1.07 8.75 0 241827 2022 2022-11-30 2022-10-21 true false false false 455 136.5 10.53 8.75 611 241828 2022 2022-11-30 2022-10-21 true false false false 455 136.5 9.51 601 241829 2022 2022-11-30 2022-10-21 true false false false 47 14.1 1.07 8.75 0 241830 2022 2022-11-15 2022-10-21 true false false false 160 3.64 8.75 172 241831 2022 2022-11-30 2022-10-21 true false false false 47 14.1 1.07 8.75 0 241832 2022 2022-11-15 2022-10-21 true false false false 160 3.26 163 241833 2022 2022-11-03 2022-10-21 true false false true 258 77.4 3.46 0 241834 2022 2022-11-03 2022-10-21 true false false true 255 76.5 5.7 8.75 0 241835 2003 2003-10-23 2003-10-22 true false false false 132.66 39.8 18.74 5.64 0 241836 2022 2022-11-15 2022-10-21 true false false false 160 2.22 162 241837 2023 2023-11-14 2022-10-21 true false false false 149 44.7 4.89 0 241838 2022 2022-11-30 2022-10-21 true false false false 18 5.4 0.4 8.75 0 241839 2022 2022-11-30 2022-10-21 true false false false 36 10.8 0.75 0 241840 2022 2022-10-27 2022-10-21 true false false false 1531 459.3 34.16 8.75 2033 241841 2022 2022-11-17 2022-10-21 true false false true 1409 422.7 32.24 8.75 0 241842 2022 2022-10-27 2022-10-21 true false false false 664 199.2 13.11 876 241843 2022 2022-10-27 2022-10-21 true false false true 2640 792 34.8 3467 241844 2022 2022-11-15 2022-10-21 true false false false 392 117.6 8.96 8.75 527 241845 2022 2022-11-15 2022-10-21 true false false false 352 105.6 7.18 465 241846 2022 2022-11-15 2022-10-21 true false false false 380 114 5.21 499 241847 2022 2022-11-30 2022-10-21 true false false false 117 35.1 2.7 8.75 164 241848 2022 2022-11-03 2022-10-21 true false false false 835 250.5 10.04 0 241849 2022 2022-11-30 2022-10-21 true false false true 291 87.3 6.07 384 241850 2009 2009-07-16 2009-05-08 true false false false 25.73 7.72 2.51 6.11 0 241851 2022 2022-11-17 2022-10-21 true false false true 1407 422.1 28.77 0 241852 2022 2022-11-30 2022-10-21 true false false true 401 120.3 9.36 8.75 0 241853 2022-10-24 true false false false 2 0.6 -0.01 8.75 0 241854 2022 2022-11-17 2022-10-21 true false false true 1407 422.1 19.58 0 241855 2022 2022-11-23 2022-10-21 true false false false 225 67.5 4.81 0 241856 2022 2022-11-03 2022-10-21 true false false true 191 57.3 3.82 0 241857 2022 2022-11-03 2022-10-21 true false false true 193 57.9 2.59 0 241858 2022 2022-11-30 2022-10-21 true false false false 21 6.3 0.5 8.75 37 241859 2022 2022-11-30 2022-10-21 true false false false 259 77.7 5.98 8.75 351 241860 2022 2022-11-17 2022-10-21 true false false false 383 114.9 7.85 506 241861 2022 2022-11-17 2022-10-21 true false false false 387 116.1 5.37 508 241862 2023 2023-11-13 2022-10-21 true false false true 385 115.5 14.85 8.75 524 241863 2022 2022-11-03 2022-10-21 true false false true 258 77.4 3.46 0 241864 2022 2022-11-03 2022-10-21 true false false true 255 76.5 5.09 0 241865 2022 2022-11-30 2022-10-21 true false false false 46 13.8 1.06 8.75 70 241866 2022 2022-11-30 2022-10-21 true false false false 315 106.2 6.88 428 241867 2022 2022-11-30 2022-10-21 true false false false 191 57.3 4.51 8.75 262 241868 2022 2022-11-11 2022-10-21 true false false true 44 13.2 1.01 8.75 67 241869 2009 2009-07-16 2009-05-08 true false false false 197.4 59.22 18.03 6.11 0 241870 2025 2025-05-13 2025-04-14 true false false false 78 23.4 2.96 12.16 0 241871 2025 2025-03-14 2024-11-25 true false false false 160 48 8.44 12.16 0 241872 2025 2025-04-14 2025-04-14 true false false false 414 124.2 23.21 11.55 0 241873 2003 2003-10-23 2003-10-22 true false false false 1018.77 305.63 143.9 5.64 0 241874 2022 2022-11-17 2022-10-21 true false false true 2024 607.2 41.43 0 241875 2003 2003-10-23 2003-10-22 true false false false 352.68 105.8 49.82 5.64 0 241876 2022 2022-11-30 2022-10-21 true false false false 153 45.9 2.46 201 241877 2009 2009-07-16 2009-05-08 true false false false 69.48 20.84 6.75 6.11 0 241878 2022 2022-11-11 2022-10-21 true false false true 44 13.2 0.9 58 241879 2022 2022-11-11 2022-10-21 true false false true 44 13.2 0.6 58 241880 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 241881 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 241882 2009 2009-07-16 2009-05-08 true false false false 62.64 18.8 6.09 6.11 0 241883 2009 2009-07-16 2009-05-08 true false false false 563.7 169.12 54.82 6.11 0 241884 2009 2009-07-16 2009-05-08 true false false false 95.66 28.7 9.31 6.11 0 241885 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 241886 2025 2025-06-16 2025-04-14 true false false true 466 139.8 26.96 12.16 645 241887 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 241888 2022 2022-11-17 2022-10-21 true false false true 170 51 2.36 0 241889 2022 2022-11-17 2022-10-21 true false false true 893 267.9 18.25 0 241890 2009 2009-07-16 2009-05-08 true false false false 38.45 11.53 3.51 6.11 0 241891 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 0 241892 2022 2022-11-17 2022-10-21 true false false false 208.37 63.2 4.42 0 241893 2022 2022-11-15 2022-10-21 true false false false 300 90 5.89 0 241894 2009 2009-07-16 2009-05-08 true false false false 287.42 86.22 27.96 6.11 0 241895 2009 2009-07-16 2009-05-08 true false false false 69.09 20.73 5 6.11 0 241896 2009 2009-07-16 2009-05-08 true false false false 143.23 42.97 12.17 6.11 0 241897 2009 2009-07-16 2009-05-08 true false false false 59.05 17.71 5.43 6.11 0 241898 2003 2003-10-23 2003-10-22 true false false false 27.45 8.23 3.88 5.64 0 241899 2022 2022-11-15 2022-10-21 true false false true 607 182.1 8.39 0 241900 2022 2022-11-15 2022-10-21 true false false true 601 180.3 13.71 8.75 0 241901 2003 2003-10-23 2003-10-22 true false false false 5248.19 2159.35 714.5 5.64 0 241902 2025 2025-05-13 2025-04-14 true false false true 164 48.05 3.12 15.26 230 241903 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 241904 2022 2022-11-17 2022-10-21 true false false true 429 128.7 5.96 0 241905 2022 2022-11-30 2022-10-21 true false false true 356 106.8 8.31 8.75 0 241906 2009 2009-07-16 2009-05-08 true false false false 358.56 107.56 34.88 6.11 0 241907 2009 2009-07-16 2009-05-08 true false false false 121.47 36.45 11.95 6.11 0 241908 2022 2022-11-28 2022-11-28 true false false false -9 -2.7 -9 241909 2023 2023-11-13 2022-10-21 true false false true 425 127.5 16.71 8.75 0 241910 2023 2023-11-13 2022-10-21 true false false true 429 128.7 14.06 0 241911 2009 2009-07-16 2009-05-08 true false false false 20.72 13.7 2.36 6.11 0 241912 2009 2009-07-16 2009-05-08 true false false false 283.44 85.04 27.57 6.11 0 241913 2009 2009-07-16 2009-05-08 true false false false 217.8 65.34 21.19 6.11 0 241914 2025 2025-06-16 2025-04-14 true false false true 429 128.7 24.83 12.39 0 241915 2025 2025-03-14 2024-11-11 true false false true 86 25.8 4.53 12.16 128 241916 2022 2022-11-30 2022-10-21 true false false false 93 53.4 2.14 0 241917 2023 2023-11-13 2022-10-21 true false false false 188 56.4 7.53 8.75 0 241918 2023 2023-11-14 2022-10-21 true false false false 447 134.1 17.94 8.75 0 241919 2009 2009-07-16 2009-05-08 true false false false 458.11 137.43 43.77 6.11 0 241920 2023 2023-11-13 2022-10-21 true false false false 31 9.3 1.2 8.75 50 241921 2023 2023-11-14 2022-10-21 true false false false 598 179.4 19.65 797 241922 2022 2022-11-23 2022-10-21 true false false true 72 21.6 1.66 8.75 104 241923 2022 2022-11-23 2022-10-21 true false false true 443 132.9 9.14 585 241924 2022 2022-11-30 2022-10-21 true false false false 27.1 8.13 0.62 8.75 45 241925 2022 2022-11-17 2022-10-21 true false false true 492 147.6 11.24 8.75 660 241926 2022 2022-11-17 2022-10-21 true false false true 123 36.9 2.53 162 241927 2022 2022-11-11 2022-10-21 true false false true 68 20.4 1.54 8.75 99 241928 2022 2022-11-11 2022-10-21 true false false false 34 10.2 0.71 45 241929 2022 2022-11-11 2022-10-21 true false false false 44 13.2 0.55 58 241930 2009 2009-07-16 2009-05-08 true false false false 1125.46 337.64 109.47 6.11 0 241931 2022 2022-11-30 2022-10-21 true false false false 1130 339 26.15 8.75 0 241932 2003 2003-10-23 2003-10-22 true false false false 107.52 32.26 15.19 5.64 0 241933 2022 2022-11-17 2022-10-21 true false false false 772 231.6 10.74 0 241934 2022 2022-11-03 2022-10-21 true false false true 574 172.2 11.47 758 241935 2023 2023-11-13 2022-10-21 true false false false 16 4.8 0.5 0 241936 2022 2022-10-28 2022-10-21 true false false true 3288 72.97 8.75 0 241937 2023 2023-11-13 2022-10-21 true false false false 888 266.4 34.26 8.75 0 241938 2022 2022-11-03 2022-10-21 true false false true 579 173.7 7.78 760 241939 2022 2022-11-17 2022-10-21 true false false false 68.85 20.66 0.91 180 241940 2024 2024-09-23 2024-04-24 true false false true 960 288 48.79 0 241941 2022 2022-11-30 2022-10-21 true false false true 1063 318.9 24.81 8.75 0 241942 2022 2022-10-28 2022-10-21 true false false true 3382 66.87 0 241943 2009 2009-07-16 2009-05-08 true false false false 253.87 76.16 24.66 6.11 0 241944 2009 2009-07-16 2009-05-08 true false false false 119.59 35.87 12.34 6.11 0 241945 2022 2022-10-28 2022-10-21 true false false true 3418 45.17 0 241946 2022 2022-11-17 2022-10-21 true false false false 765 229.5 15.65 0 241947 2022 2022-11-04 2022-10-21 true false false true 404 121.2 8.09 0 241948 2022 2022-11-17 2022-10-21 true false false true 318 95.4 6.52 0 241949 2003 2003-10-23 2003-10-22 true false false false 444.59 133.38 62.8 5.64 646.41 241950 2003 2003-10-23 2003-10-22 true false false false 95.53 28.66 13.5 5.64 143.33 241951 2022 2022-11-28 2022-10-21 true false false true 294 88.2 6.83 8.75 398 241952 2022 2022-11-28 2022-10-21 true false false true 294 88.2 6.12 388 241953 2022 2022-11-30 2022-10-21 true false false true 1649 494.7 34.46 0 241954 2025 2025-02-26 2025-02-26 true false false false -228 -68.4 -228 241955 2023 2023-11-14 2022-10-21 true false false false 63 18.9 2.49 8.75 93 241956 2023 2023-11-14 2022-10-21 true false false false 64 19.2 2.1 85 241957 2022 2022-11-30 2022-10-21 true false false false 63 18.9 1.32 83 241958 2009 2009-07-16 2009-05-08 true false false false 3442.93 1032.88 334.88 6.11 0 241959 2022 2022-11-28 2022-10-21 true false false true 294 88.2 6.12 0 241960 2022 2022-11-04 2022-10-21 true false false false 1261 378.3 24.48 0 241961 2022 2022-11-04 2022-10-21 true false false true 996 298.8 19.92 0 241962 2022 2022-11-30 2022-10-21 true false false false 765 229.5 16.05 0 241963 2022 2022-11-04 2022-10-21 true false false true 1006 301.8 13.53 0 241964 2022 2022-11-28 2022-10-21 true false false true 294 88.2 6.83 8.75 0 241965 2022 2022-11-30 2022-10-21 true false false false 853 255.9 19.89 8.75 0 241966 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.6 8.75 0 241967 2003 2003-10-23 2003-10-22 true false false false 16.07 4.83 2.27 5.64 0 241968 2022 2022-11-30 2022-10-21 true false false true 166 49.8 4.11 8.75 229 241969 2022 2022-11-30 2022-10-21 true false false false 1965 589.5 45.83 8.75 0 241970 2022 2022-11-30 2022-10-21 true false false false 153 45.9 3.61 8.75 211 241971 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.6 8.75 279 241972 2022 2022-11-30 2022-10-21 true false false false 210 71.7 4.61 286 241973 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.09 269 241974 2022 2022-11-04 2022-10-21 true false false true 206 61.8 2.77 271 241975 2022 2022-12-13 2022-10-21 true false false false 69 1.64 8.75 79 241976 2022 2022-11-30 2022-10-24 true false false false 309 92.7 7.22 8.75 418 241977 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.09 0 241978 2022 2022-11-04 2022-10-21 true false false false 204 61.2 4.09 0 241979 2022 2022-11-04 2022-10-21 true false false true 206 61.8 2.77 0 241980 2022 2022-11-04 2022-10-21 true false false true 206 61.8 2.77 0 241981 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.6 8.75 0 241982 2022 2022-11-04 2022-10-21 true false false false 204 61.2 4.6 8.75 0 241983 2022 2022-11-30 2022-10-24 true false false true 703 210.9 16.42 8.75 0 241984 2022 2022-11-17 2022-10-24 true false false true 379 113.7 5.27 0 241985 2022 2022-11-30 2022-10-24 true false false false 151.92 45.58 3.53 8.75 210 241986 2022 2022-11-17 2022-10-24 true false false false 203 60.9 4.01 0 241987 2023 2023-11-13 2022-10-24 true false false false 168 50.4 6.74 8.75 0 241988 2022 2022-11-17 2022-10-24 true false false true 306 91.8 6.27 404 241989 2022 2022-11-17 2022-10-24 true false false true 306 91.8 4.27 402 241990 2022 2022-11-17 2022-10-24 true false false false 138 41.4 2.82 0 241991 2022 2022-11-17 2022-10-24 true false false false 138 41.4 1.92 0 241992 2022 2022-11-17 2022-10-24 true false false false 228 68.4 4.65 0 241993 2022 2022-11-17 2022-10-24 true false false false 40 12 0.55 0 241994 2022 2022-11-17 2022-10-24 true false false true 319 95.7 6.54 421 241995 2022 2022-11-17 2022-10-24 true false false true 322 96.6 4.48 423 241996 2022 2022-11-17 2022-10-24 true false false false 688 206.4 14.48 0 241997 2022 2022-11-17 2022-10-24 true false false false 147 66 2.03 0 241998 2009 2009-07-16 2009-05-08 true false false false 43.44 13.03 3.97 6.11 0 241999 2022 2022-11-30 2022-10-24 true false false true 1203 360.9 25.15 0 242000 2022 2022-11-30 2022-10-24 true false false false 1167 350.1 27.21 8.75 0 242001 2022 2022-11-17 2022-10-24 true false false false 968 19.8 0 242002 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 242003 2003 2003-10-23 2003-10-22 true false false false 616.38 184.91 87.06 5.64 0 242004 2022 2022-11-04 2022-10-24 true false false true 1403 420.9 28.07 0 242005 2022 2022-11-04 2022-10-24 true false false true 1416 424.8 19.05 0 242006 2023 2023-11-14 2022-10-24 true false false true 1020 306 40.2 8.75 0 242007 2023 2023-11-14 2022-10-24 true false false true 1030 309 33.82 0 242008 2022 2022-11-04 2022-10-24 true false false true 160 48 3.2 211 242009 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 242010 2022 2022-11-28 2022-11-28 true false false false -9 -2.7 -9 242011 2023 2023-11-14 2022-10-24 true false false false 91 27.3 3.58 8.75 131 242012 2023 2023-11-14 2022-10-24 true false false false 342 102.6 11.73 456 242013 2022 2022-11-04 2022-10-24 true false false true 893 267.9 17.85 0 242014 2022 2022-11-04 2022-10-24 true false false true 901 270.3 12.12 0 242015 2022 2022-11-04 2022-10-24 true false false true 152 97.25 2.05 0 242016 2023 2023-11-14 2022-10-24 true false false false 19 5.7 0.74 8.75 34 242017 2022 2022-11-04 2022-10-24 true false false true 656 196.8 13.11 0 242018 2022 2022-11-18 2022-10-24 true false false false 1457 437.1 29.84 0 242019 2022 2022-11-04 2022-10-24 true false false true 150 96.65 3.01 0 242020 2022 2022-11-04 2022-10-24 true false false true 161 48.3 2.17 0 242021 2022 2022-11-04 2022-10-24 true false false false 101.08 1.97 0 242022 2023 2023-11-14 2022-10-24 true false false true 64 19.2 2.48 8.75 94 242023 2023 2023-11-14 2022-10-24 true false false false 32 9.6 0.99 43 242024 2023 2023-11-14 2022-10-24 true false false true 366 109.8 14.15 8.75 0 242025 2023 2023-11-14 2022-10-24 true false false true 886 265.8 29.09 0 242026 2022 2022-11-15 2022-10-24 true false false false 564 169.2 11.5 0 242027 2023 2023-11-17 2022-10-24 true false false true 900 35.63 8.75 0 242028 2022 2022-12-14 2022-10-24 true false false true 3551 84.53 8.75 0 242029 2003 2003-10-23 2003-10-22 true false false false 59.08 17.73 8.35 5.64 0 242030 2022 2022-11-10 2022-10-24 true false false true 219 65.7 4.42 289 242031 2022 2022-11-10 2022-10-24 true false false true 221 66.3 3.01 290 242032 2023 2023-11-13 2022-10-24 true false false false 218 65.4 8.42 8.75 0 242033 2022 2022-11-04 2022-10-24 true false false false 131 39.3 2.63 173 242034 2022 2022-11-25 2022-10-24 true false false false 214 64.2 4.94 8.75 292 242035 2009 2009-07-16 2009-05-08 true false false false 35.45 10.64 3.45 6.11 0 242036 2009 2009-07-16 2009-05-08 true false false false 217.64 65.29 20.52 6.11 0 242037 2022 2022-11-23 2022-10-24 true false false false 217 65.1 4.47 0 242038 2022 2022-11-04 2022-10-24 true false false false 1589 19.03 0 242039 2003 2003-10-23 2003-10-22 true false false false 37.41 11.22 5.28 5.64 0 242040 2015 2015-06-03 2015-06-03 true false false false -231 -69.3 -6.01 0 242041 2022 2022-11-04 2022-10-24 true false false false 139 41.7 1.86 183 242042 2022 2022-11-28 2022-10-24 true false false false 817 17.64 0 242043 2022 2022-11-23 2022-10-24 true false false true 803 240.9 16.6 0 242044 2022 2022-11-04 2022-10-24 true false false false 25 7.5 0.51 33 242045 2023 2023-11-14 2022-10-24 true false false true 386 115.8 13.06 0 242046 2023 2023-11-14 2022-10-24 true false false true 48 14.4 1.85 8.75 0 242047 2023 2023-11-13 2022-10-24 true false false false 69 2.71 8.75 80 242048 2022 2022-11-04 2022-10-24 true false false false 25 11.25 0.36 37 242049 2022 2022-11-17 2022-10-24 true false false true 533 10.91 544 242050 2023 2023-11-13 2022-10-24 true false false false 207 62.1 7.99 8.75 0 242051 2023 2023-11-13 2022-10-24 true false false true 417 125.1 13.68 0 242052 2023 2023-11-13 2022-10-24 true false false false 111 33.3 4.29 8.75 157 242053 2022 2022-11-17 2022-10-24 true false false true 848 254.4 11.79 0 242054 2022 2022-11-17 2022-10-24 true false false true 848 254.4 19.39 8.75 0 242055 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 23.62 6.11 0 242056 2022 2022-11-11 2022-10-24 true false false true 193 57.9 4.37 8.75 0 242057 2022 2022-11-11 2022-10-24 true false false false 127 38.1 1.48 0 242058 2003 2003-10-23 2003-10-22 true false false false 2004.27 601.28 283.1 5.64 0 242059 2022 2022-11-17 2022-10-24 true false false true 848 254.4 17.33 0 242060 2022 2022-11-17 2022-10-24 true false false true 848 254.4 11.79 0 242061 2022 2022-10-28 2022-10-24 true false false false 206 94.8 5.24 306 242062 2022 2022-10-28 2022-10-24 true false false false 214 94.8 3.67 312 242063 2023 2023-11-13 2022-10-24 true false false false 111 33.3 4.29 8.75 157 242064 2023 2023-11-13 2022-10-24 true false false false 450 135 14.73 0 242065 2022 2022-11-17 2022-10-24 true false false false 153 45.9 3.15 202 242066 2022 2022-11-17 2022-10-24 true false false false 161 48.3 2.23 212 242067 2022 2022-11-23 2022-10-24 true false false false 66 19.8 1.36 87 242068 2022 2022-11-10 2022-10-24 true false false false 202 60.6 4.09 267 242069 2009 2009-07-16 2009-05-08 true false false false 53.46 23.25 4.88 6.11 0 242070 2022 2022-11-18 2022-11-02 true false false true 256 76.8 3.55 0 242071 2022 2022-11-17 2022-10-24 true false false true 307 92.1 6.29 0 242072 2022 2022-11-17 2022-10-24 true false false true 307 92.1 7.03 8.75 0 242073 2022 2022-11-04 2022-10-24 true false false false 159 47.7 3.18 0 242074 2022 2022-11-04 2022-10-24 true false false false 161 48.3 2.17 0 242075 2003 2003-10-23 2003-10-22 true false false false 199.14 59.79 30.87 5.64 0 242076 2022 2022-10-28 2022-10-24 true false false true 193 57.9 2.55 0 242077 2022 2022-11-15 2022-10-24 true false false false 192 57.6 3.92 254 242078 2022 2022-11-15 2022-10-24 true false false false 324 97.2 4.48 426 242079 2022 2022-11-30 2022-10-24 true false false false 156 46.8 3.61 8.75 215 242080 2022 2022-11-04 2022-10-24 true false false false 27 8.1 0.61 8.75 44 242081 2022 2022-11-04 2022-10-24 true false false false 27 8.1 0.54 36 242082 2022 2022-11-04 2022-10-24 true false false false 23 6.9 0.33 30 242083 2009 2009-07-16 2009-05-08 true false false false 52.19 15.66 5.39 6.11 0 242084 2022 2022-11-23 2022-10-24 true false false false 32 9.6 0.67 0 242085 2022 2022-11-11 2022-10-24 true false false false 199.83 102.23 4.17 0 242086 2022 2022-11-11 2022-10-24 true false false true 195 58.5 3.96 0 242087 2022 2022-11-11 2022-10-24 true false false true 191 57.3 3.87 0 242088 2022 2022-11-11 2022-10-24 true false false true 191 57.3 3.87 0 242089 2022 2022-11-11 2022-10-24 true false false false 105 41.22 1.24 0 242090 2003 2003-10-23 2003-10-22 true false false false 118.86 35.66 16.79 5.64 176.95 242091 2022 2022-11-08 2022-10-24 true false false false 2139 641.7 48.19 8.75 0 242092 2022 2022-11-17 2022-10-24 true false false false 153 45.9 3.15 202 242093 2022 2022-11-17 2022-10-24 true false false false 161 48.3 2.23 212 242094 2022 2022-11-08 2022-10-24 true false false false 1322 396.6 26.64 0 242095 2023 2023-11-13 2022-10-24 true false false false 105 31.5 2.13 8.75 0 242096 2023 2023-11-13 2022-10-24 true false false false 127 38.1 5.09 8.75 179 242097 2023 2023-11-13 2022-10-24 true false false true 1030 309 33.76 8.75 1382 242098 2022 2022-11-17 2022-10-24 true false false true 310 93 4.31 0 242099 2022 2022-11-11 2022-10-24 true false false false 189 56.7 3.85 250 242100 2022 2022-11-11 2022-10-24 true false false false 182 93.87 2.58 278 242101 2022 2022-11-17 2022-10-24 true false false false 87 26.1 1.76 115 242102 2022 2022-11-17 2022-10-24 true false false false 93 27.9 1.28 122 242103 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 242104 2022 2022-11-17 2022-10-24 true false false true 34 0.48 0 242105 2022 2022-10-28 2022-10-24 true false false true 379 113.7 5.01 0 242106 2022 2022-10-28 2022-10-24 true false false true 186 55.8 3.68 0 242107 2022 2022-11-17 2022-10-24 true false false true 307 92.1 6.29 0 242108 2022 2022-11-17 2022-10-24 true false false true 33 0.69 0 242109 2022 2022-11-17 2022-10-24 true false false true 489 146.7 10.02 0 242110 2025 2025-05-13 2025-04-14 true false false true 5872 1761.6 381.01 12.16 0 242111 2009 2009-07-16 2009-05-08 true false false false 80.35 24.1 7.72 6.11 0 242112 2024 2024-09-23 2024-03-21 true false false true 78 23.4 4.05 11.55 0 242113 2022 2022-11-17 2022-10-24 true false false true 487 146.1 6.75 0 242114 2023 2023-11-13 2022-10-24 true false false false 208 62.4 8.01 8.75 287 242115 2023 2023-11-13 2022-10-24 true false false false 26 7.8 0.8 35 242116 2022 2022-11-11 2022-10-24 true false false false 185 55.5 3.75 244 242117 2022 2022-11-11 2022-10-24 true false false false 196 58.8 2.66 257 242118 2022 2022-11-11 2022-10-24 true false false false 185 55.5 3.75 244 242119 2022 2022-11-11 2022-10-24 true false false false 196 58.8 2.66 257 242120 2022 2022-11-23 2022-10-24 true false false true 184 55.2 3.82 243 242121 2022 2022-11-30 2022-10-24 true false false false 721 216.3 14.53 952 242122 2022 2022-11-25 2022-10-24 true false false true 179 4.14 8.75 192 242123 2022 2022-11-25 2022-10-24 true false false true 30 0.62 31 242124 2009 2009-07-16 2009-05-08 true false false false 96.45 30.09 9.95 6.11 0 242125 2022 2022-10-28 2022-10-24 true false false true 188 56.4 2.49 0 242126 2022 2022-11-17 2022-10-24 true false false false 206 61.8 2.62 0 242127 2022 2022-11-17 2022-10-24 true false false true 510 153 10.44 0 242128 2022 2022-11-23 2022-10-24 true false false false 181 54.3 3.88 0 242129 2003 2003-10-23 2003-10-22 true false false false 426.08 127.82 60.18 5.64 0 242130 2022 2022-11-23 2022-10-24 true false false false 178 53.4 3.67 235 242131 2022 2022-11-10 2022-10-24 true false false false 170 51 3.51 225 242132 2022 2022-11-10 2022-10-24 true false false false 135 40.5 1.57 177 242133 2022 2022-10-28 2022-10-24 true false false false 169 50.7 3.35 223 242134 2022 2022-10-28 2022-10-24 true false false false 173 51.9 2.28 227 242135 2022 2022-11-30 2022-10-24 true false false false 313 93.9 7.37 8.75 423 242136 2022 2022-12-13 2022-10-24 false false false true 569.74 569.74 14.27 8.75 0 242137 2022 2022-11-30 2022-10-24 true false false false 99.98 29.99 2.3 8.75 0 242138 2023 2023-11-13 2022-10-24 true false false true 168 50.4 6.48 8.75 234 242139 2023 2023-11-13 2022-10-24 true false false true 168 50.4 6.48 8.75 234 242140 2022 2022-11-08 2022-10-24 true false false true 570 171 12.88 8.75 0 242141 2022 2022-10-28 2022-10-24 true false false false 179 53.7 2.35 0 242142 2022 2022-11-11 2022-10-24 true false false false 369 110.7 7.29 0 242143 2022 2022-11-04 2022-10-24 true false false true 72 21.6 1.44 0 242144 2022 2022-11-04 2022-10-24 true false false true 72 21.6 0.97 0 242145 2022 2022-11-11 2022-10-26 true false false false 24 7.2 0.57 8.75 0 242146 2022 2022-11-11 2022-10-24 true false false true 633 189.9 14.36 8.75 0 242147 2003 2003-10-23 2003-10-22 true false false false 22.24 6.67 3.39 5.64 37.94 242148 2022 2022-11-08 2022-10-24 true false false true 570 171 11.49 0 242149 2022 2022-11-25 2022-10-24 true false false true 167 50.1 3.83 8.75 230 242150 2024 2024-09-23 2024-04-24 true false false true 39 11.7 1.75 0 242151 2022 2022-11-08 2022-10-24 true false false true 570 171 7.76 0 242152 2016 2016-08-23 2016-07-19 true false false false 1367.16 427.98 96.66 8.75 0 242153 2023 2023-11-27 2022-10-24 true false false true 123 36.9 4.95 8.75 0 242154 2022 2022-11-21 2022-10-24 true false false false 239 71.7 5.49 8.75 325 242155 2023 2023-11-27 2022-10-24 true false false true 123 36.9 4.95 8.75 0 242156 2023 2023-11-13 2022-10-24 true false false false 123 36.9 4.86 8.75 174 242157 2022 2022-11-21 2022-10-24 true false false false 100 30 1.98 132 242158 2023 2023-11-14 2022-10-24 true false false false 300 90 11.59 8.75 410 242159 2023 2023-11-14 2022-10-24 true false false false 639 191.7 20.99 8.75 860 242160 2022 2022-11-04 2022-10-24 true false false false 4 18.6 0.29 23 242161 2022 2022-11-04 2022-10-24 true false false false 125 37.5 2.5 165 242162 2009 2009-07-16 2009-05-08 true false false false 106.04 31.89 10.95 6.11 0 242163 2009 2009-07-16 2009-05-08 true false false false 299.08 89.73 29.09 6.11 0 242164 2003 2003-10-23 2003-10-22 true false false false 26.15 7.85 3.4 5.64 43.04 242165 2022 2022-11-04 2022-10-24 true false false true 1245 373.5 24.9 0 242166 2022 2022-12-14 2022-10-24 true false true false 16592 395.04 8.75 0 242167 2022 2022-11-28 2022-10-24 true false false true 596 178.8 12.46 0 242168 2022 2022-11-30 2022-10-24 true false false true 700 210 16.34 8.75 0 242169 2023 2023-11-14 2022-10-24 true false false false 277 83.1 11.13 8.75 380 242170 2023 2023-11-14 2022-10-24 true false false false 280 84 8.64 373 242171 2022 2022-11-04 2022-10-24 true false false true 4956 1486.8 99.18 0 242172 2022 2022-11-04 2022-10-24 true false false true 4402 1320.6 60.4 0 242173 2023 2023-11-14 2022-10-24 true false false false 35 10.5 0.77 8.75 55 242174 2022 2022-11-04 2022-10-24 true false false true 2391 717.3 53.66 8.75 0 242175 2022 2022-11-04 2022-10-24 true false false true 2391 717.3 47.86 0 242176 2022 2022-12-09 2022-12-09 true false false false -864 -259.2 -20.3 -884 242177 2009 2009-07-16 2009-05-08 true false false false 130.22 39.06 12.67 6.11 0 242178 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 0 242179 2022 2022-11-04 2022-10-24 true false false true 4956 1486.8 111.19 8.75 0 242180 2022 2022-11-04 2022-10-24 true false false false 965 289.5 12.99 0 242181 2003 2003-10-23 2003-10-22 true false false false 17.93 5.38 2.55 5.64 0 242182 2022 2022-11-04 2022-10-24 true false false true 2399 719.7 32.3 0 242183 2022 2022-11-11 2022-10-24 true false false true 893 267.9 18.07 0 242184 2022 2022-11-04 2022-10-24 true false false true 8289 2486.7 165.88 0 242185 2022 2022-11-18 2022-10-24 true false false true 1542 462.6 31.61 0 242186 2022 2022-11-04 2022-10-24 true false false false 4152 1245.6 47.67 0 242187 2022 2022-11-04 2022-10-24 true false false true 1048 314.4 20.96 0 242188 2022 2022-11-25 2022-10-24 true false false false 431 129.3 9.97 8.75 579 242189 2009 2009-07-16 2009-05-08 true false false false 308.29 92.49 28.97 6.11 0 242190 2022 2022-11-04 2022-10-24 true false false true 1048 314.4 23.5 8.75 0 242191 2022 2022-11-04 2022-10-24 true false false true 225 67.5 4.5 0 242192 2022 2022-11-18 2022-10-24 true false false true 1542 462.6 21.52 0 242193 2022 2022-11-04 2022-10-24 true false false true 1048 314.4 14.11 0 242194 2022 2022-11-04 2022-10-24 true false false false 4144 1243.2 91.93 8.75 0 242195 2022 2022-11-04 2022-10-24 true false false true 228 68.4 3.07 0 242196 2009 2009-07-16 2009-05-08 true false false false 188.38 56.51 18.45 6.11 0 242197 2025 2025-03-14 2024-11-06 true false false true 621 38.26 12.16 0 242198 2022 2022-11-18 2022-10-24 true false false true 3609 1082.7 73.94 0 242199 2022 2022-11-04 2022-10-24 true false false true 72 21.6 1.44 0 242200 2022 2022-11-18 2022-10-24 true false false false 1983 594.9 41.98 0 242201 2022 2022-11-18 2022-10-24 true false false true 1804 541.2 36.97 0 242202 2022 2022-11-04 2022-10-24 true false false true 1476 442.8 29.73 0 242203 2022 2022-11-04 2022-10-24 true false false true 217 65.1 2.92 0 242204 2009 2009-07-16 2009-05-08 true false false false 187.89 56.37 17.16 6.11 0 242205 2009 2009-07-16 2009-05-08 true false false false 181.36 54.4 17.64 6.11 0 242206 2022 2022-11-04 2022-10-24 true false false true 72 21.6 0.97 0 242207 2022 2022-11-04 2022-10-24 true false false true 10297 3089.1 138.63 0 242208 2022 2022-11-04 2022-10-24 true false false true 1728 518.4 38.76 8.75 0 242209 2022 2022-11-18 2022-10-24 true false false true 3636 1090.8 50.66 0 242210 2022 2022-11-11 2022-10-24 true false false true 893 267.9 12.23 0 242211 2022 2022-11-18 2022-10-24 true false false true 3800 1140 52.99 0 242212 2022 2022-11-18 2022-10-24 true false false true 1821 546.3 25.36 0 242213 2009 2009-07-16 2009-05-08 true false false false 102.87 30.86 9.4 6.11 0 242214 2025 2025-03-14 2024-12-10 true false false true 248 74.4 15.29 12.16 0 242215 2022 2022-10-28 2022-10-24 true false false true 2894 868.2 57.24 0 242216 2022 2022-10-28 2022-10-24 true false false false 1475 442.5 16.57 0 242217 2022 2022-11-30 2022-10-24 true false false true 342 102.6 7.89 8.75 0 242218 2022 2022-11-04 2022-10-24 true false false true 701 210.3 9.43 0 242219 2022 2022-11-04 2022-10-24 true false false false 1162 348.6 26.08 8.75 0 242220 2022 2022-11-04 2022-10-24 true false false false 1162 348.6 23.27 0 242221 2023 2023-11-14 2022-11-24 true false false false 95 28.5 3.12 0 242222 2022 2022-10-28 2022-10-24 true false false true 7355 2206.5 145.42 9707 242223 2022 2022-11-04 2022-10-24 true false false false 1174 352.2 15.71 0 242224 2022 2022-10-28 2022-10-24 true false false false 3336 1103.4 52.16 4492 242225 2023 2023-11-15 2022-10-24 true false false true 5552 1665.6 218.99 8.75 0 242226 2022 2022-11-30 2022-10-24 true false false false 3490 1047 81.31 8.75 0 242227 2009 2009-07-16 2009-05-08 true false false false 99.7 29.92 9.69 6.11 0 242228 2003 2003-10-23 2003-10-22 true false false false 496.17 148.85 70.08 5.64 0 242229 2022 2022-11-17 2022-10-24 true false false true 167 50.1 2.32 0 242230 2024-03-15 true false false false 7.23 2.17 0.33 11.55 0 242231 2022 2022-11-17 2022-10-24 true false false true 77 23.1 1.06 0 242232 2022 2022-11-23 2022-10-24 true false false false 138 41.4 2.84 0 242233 2009 2009-07-16 2009-05-08 true false false false 16.62 4.99 1.52 6.11 0 242234 2022 2022-11-17 2022-10-24 true false false true 167 50.1 2.32 0 242235 2022 2022-11-17 2022-10-24 true false false true 166 49.8 3.38 0 242236 2022 2022-11-17 2022-10-24 true false false true 77 23.1 1.56 0 242237 2022 2022-11-17 2022-10-24 true false false true 166 49.8 3.38 0 242238 2022 2022-11-04 2022-10-24 true false false true 232 69.6 4.64 0 242239 2022 2022-11-04 2022-10-24 true false false true 10243 3072.9 205 0 242240 2022 2022-11-04 2022-10-24 true false false true 232 69.6 3.12 0 242241 2022 2022-11-04 2022-10-24 true false false true 694 208.2 15.56 8.75 0 242242 2022-10-24 true false false false 9 2.7 0.19 8.75 0 242243 2022-10-24 true false false false 14 4.2 0.27 8.75 0 242244 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 242245 2022 2022-11-17 2022-10-24 true false false false 80 24 1.62 106 242246 2022 2022-11-17 2022-10-24 true false false false 165 49.5 2.11 217 242247 2022 2022-11-04 2022-10-24 true false false true 72 21.6 1.44 95 242248 2023 2023-11-13 2022-10-24 true false false true 360 159.65 14.17 8.75 543 242249 2022 2022-11-17 2022-10-24 true false false true 319 95.7 6.54 0 242250 2022 2022-11-17 2022-10-24 true false false true 322 96.6 4.48 0 242251 2023 2023-11-13 2022-10-24 true false false false 218 65.4 8.42 8.75 301 242252 2023 2023-11-13 2022-10-24 true false false false 423 126.9 13.83 564 242253 2022 2022-11-17 2022-10-24 true false false false 201 60.3 3.96 265 242254 2022 2022-11-17 2022-10-24 true false false true 405 121.5 5.62 532 242255 2023 2023-11-13 2022-10-24 true false false false 201 60.3 7.75 8.75 278 242256 2023 2023-11-13 2022-10-24 true false false false 200 60 6.95 267 242257 2023 2023-11-13 2022-10-24 true false false false 201 60.3 7.75 8.75 278 242258 2023 2023-11-13 2022-10-24 true false false false 319 95.7 12.31 8.75 436 242259 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 242260 2022 2022-11-17 2022-10-24 true false false true 1275 382.5 26.07 0 242261 2022 2022-11-17 2022-10-24 true false false true 897 269.1 18.33 0 242262 2009 2009-07-16 2009-05-08 true false false false 243.14 72.94 24.01 6.11 0 242263 2025 2025-05-13 2025-04-14 true false false true 1530 459 99.28 15.26 0 242264 2025 2025-05-13 2025-04-14 true false false true 2318 695.4 150.4 13.32 0 242265 2022 2022-11-17 2022-10-24 true false false true 52 15.6 0.72 0 242266 2022 2022-11-17 2022-10-24 true false false true 175 52.5 2.44 0 242267 2023 2023-11-13 2022-10-24 true false false false 208 62.4 6.81 277 242268 2023 2023-11-13 2022-10-24 true false false false 65 19.5 2.51 8.75 96 242269 2022 2022-11-10 2022-10-24 true false false false 231093.08 69327.92 5228.92 8.75 0 242270 2022 2022-11-04 2022-10-24 true false false true 6965 2089.5 156.3 8.75 0 242271 2009 2009-07-16 2009-05-08 true false false false 23.73 7.12 2.45 6.11 0 242272 2022 2022-11-04 2022-10-24 true false false true 6965 2089.5 139.4 0 242273 2009 2009-07-16 2009-05-08 true false false false 14.86 4.46 1.53 6.11 0 242274 2022 2022-11-17 2022-10-24 true false false false 0 99.6 1.32 0 242275 2022 2022-11-17 2022-10-24 true false false true 52 15.6 1.06 0 242276 2022 2022-11-17 2022-10-24 true false false true 175 52.5 3.58 0 242277 2022 2022-11-17 2022-10-24 true false false true 175 52.5 3.58 0 242278 2022 2022-11-17 2022-10-24 true false false true 663 198.9 13.57 0 242279 2003 2003-10-23 2003-10-22 true false false false 410.61 123.19 57.46 5.64 0 242280 2022 2022-11-08 2022-10-24 true false false false 272 81.6 5.48 0 242281 2022 2022-11-11 2022-10-26 true false false false 24.08 7.22 0.5 0 242282 2022 2022-11-04 2022-10-24 true false false true 6965 2089.5 93.85 0 242283 2022 2022-11-10 2022-10-24 true false false false 154062.12 46218.64 3172.41 0 242284 2022 2022-11-28 2022-10-24 true false false false 1143 342.9 24.08 1510 242285 2022 2022-11-10 2022-10-24 true false false false 202471.82 60741.55 2808.07 0 242286 2022 2022-11-17 2022-10-24 true false false false 123 36.9 1.7 0 242287 2022 2022-11-08 2022-10-24 true false false false 288 86.4 3.89 0 242288 2022 2022-11-30 2022-10-24 true false false false 1085 325.5 25.16 8.75 0 242289 2022 2022-11-08 2022-10-24 true false false false 272 81.6 6.13 8.75 0 242290 2009 2009-07-16 2009-05-08 true false false false 91.28 27.38 8.88 6.11 0 242291 2003 2003-10-23 2003-10-22 true false false false 196.84 59.05 27.8 5.64 0 242292 2022-11-09 true false false false 15 0.17 8.75 0 242293 2003 2003-10-23 2003-10-22 true false false false 178.33 53.51 23.18 5.64 0 242294 2022 2022-11-08 2022-10-24 true false false true 383 114.9 7.73 51.57 242295 2009 2009-07-16 2009-05-08 true false false false 1210.02 363 117.69 6.11 0 242296 2022 2022-11-30 2022-10-24 true false false false 602 180.6 13.99 8.75 0 242297 2022 2022-11-30 2022-10-24 true false false false 602 180.6 12.44 0 242298 2023 2023-11-13 2022-10-24 true false false false 127 38.1 5.09 8.75 179 242299 2023 2023-11-13 2022-10-24 true false false true 255 76.5 8.34 340 242300 2022 2022-11-08 2022-10-24 true false false true 553 165.9 12.5 8.75 0 242301 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 242302 2022 2022-11-23 2022-10-24 true false false false 601 14.03 8.75 0 242303 2022 2022-11-08 2022-10-24 true false false true 553 165.9 11.16 0 242304 2023 2023-11-13 2022-10-24 true false false false 192 57.6 7.42 8.75 266 242305 2022 2022-11-08 2022-10-24 true false false true 559 167.7 7.6 0 242306 2022 2022-11-08 2022-10-24 true false false true 383 114.9 8.66 8.75 0.64 242307 2022 2022-11-08 2022-10-24 true false false true 386 115.8 5.24 0 242308 2022 2022-11-17 2022-10-24 true false false true 111 33.3 2.29 0 242309 2022 2022-11-08 2022-10-24 true false false true 197 59.1 3.97 0 242310 2022 2022-11-08 2022-10-24 true false false true 197 59.1 4.44 8.75 0 242311 2025 2025-05-13 2025-04-14 true false false true 911 273.3 51.02 12.39 1248 242312 2022 2022-11-17 2022-10-24 true false false false 1040 312 21.27 0 242313 2022 2022-11-17 2022-10-24 true false false true 959 287.7 13.36 0 242314 2022 2022-11-04 2022-10-24 true false false false 710 213 15.94 8.75 948 242315 2022 2022-11-04 2022-10-24 true false false false 710 213 14.21 937 242316 2022 2022-11-04 2022-10-24 true false false false 717 215.1 9.65 942 242317 2009 2009-07-16 2009-05-08 true false false false 46.96 4.56 6.11 0 242318 2022 2022-12-07 2022-10-24 true false false true 1654 496.2 38.98 8.75 0 242319 2023 2023-11-27 2022-10-24 true false false true 1654 496.2 66.33 8.75 0 242320 2022 2022-11-08 2022-10-24 true false false true 765 229.5 15.41 0 242321 2022 2022-11-08 2022-10-24 true false false true 1020 306 20.56 0 242322 2022 2022-11-08 2022-10-24 true false false true 199 59.7 2.71 0 242323 2022 2022-11-08 2022-10-24 true false false true 1030 309 14 0 242324 2022 2022-11-08 2022-10-24 true false false true 752 225.6 16.99 8.75 0 242325 2022 2022-11-08 2022-10-24 true false false true 765 229.5 17.27 8.75 0 242326 2022 2022-11-08 2022-10-24 true false false true 1020 306 23.04 8.75 0 242327 2022 2022-11-08 2022-10-24 true false false true 1301 390.3 26.24 0 242328 2022 2022-11-08 2022-10-24 true false false true 878 263.4 17.68 0 242329 2022 2022-11-08 2022-10-24 true false false true 369 110.7 8.34 8.75 0 242330 2022 2022-11-08 2022-10-24 true false false true 369 110.7 7.44 0 242331 2022 2022-11-08 2022-10-24 true false false true 370 111 5.03 0 242332 2022 2022-11-08 2022-10-24 true false false true 1301 390.3 17.73 0 242333 2022 2022-11-08 2022-10-24 true false false true 1301 390.3 29.39 8.75 0 242334 2022 2022-11-08 2022-10-24 true false false true 122 36.6 2.75 8.75 170 242335 2022 2022-11-08 2022-10-24 true false false true 122 36.6 2.47 161 242336 2022 2022-11-08 2022-10-24 true false false true 123 36.9 1.67 162 242337 2022 2022-11-08 2022-10-24 true false false true 1954 586.2 44.12 8.75 0 242338 2022 2022-11-08 2022-10-24 true false false true 1954 586.2 39.38 0 242339 2022 2022-11-08 2022-10-24 true false false true 1973 591.9 26.82 0 242340 2009 2009-07-16 2009-05-08 true false false false 32.03 19.22 2.93 6.11 0 242341 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 242342 2022 2022-12-13 2022-10-24 true false false false 50 1.19 8.75 0 242343 2022 2022-11-08 2022-10-24 true false false true 878 263.4 19.82 8.75 0 242344 2025 2025-03-14 2024-11-04 true false false false 55 16.5 3.07 12.16 0 242345 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 242346 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 242347 2022 2022-12-13 2022-10-24 true false false true 75 1.59 0 242348 2022 2022-11-08 2022-10-24 true false false false 20 6 0.38 0 242349 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 242350 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 242351 2022 2022-11-08 2022-10-24 true false false false 20 6 0.38 0 242352 2022 2022-11-08 2022-10-24 true false false true 1816 544.8 36.58 0 242353 2022 2022-11-08 2022-10-24 true false false true 1816 544.8 40.98 8.75 0 242354 2022 2022-11-08 2022-10-24 true false false true 517 155.1 7.76 0 242355 2022 2022-11-08 2022-10-24 true false false true 41 12.3 0.55 0 242356 2022 2022-11-08 2022-10-24 true false false true 41 12.3 0.55 0 242357 2022 2022-11-08 2022-10-24 true false false true 1833 549.9 24.9 0 242358 2022 2022-11-08 2022-10-24 true false false false 20 6 0.44 8.75 0 242359 2022 2022-11-08 2022-10-24 true false false false 20 6 0.44 8.75 0 242360 2022 2022-11-08 2022-10-24 true false false false 20 6 0.44 8.75 0 242361 2003 2003-10-23 2003-10-22 true false false false 584.73 175.42 82.59 5.64 0 242362 2022 2022-11-30 2022-10-24 true false false false 24 7.2 0.59 8.75 41 242363 2022 2022-11-30 2022-10-24 true false false false 225 67.5 5.25 8.75 307 242364 2022 2022-11-08 2022-10-24 true false false false 20 6 0.38 0 242365 2022 2022-11-04 2022-10-25 true false false true 102 30.6 2.07 0 242366 2022 2022-11-30 2022-10-25 true false false false 2087 626.1 48.78 8.75 0 242367 2022 2022-11-30 2022-10-25 true false false false 1721 516.3 35.97 0 242368 2022 2022-11-11 2022-10-25 true false false false 93 27.9 2.1 8.75 132 242369 2022 2022-11-11 2022-10-25 true false false false 92 27.6 1.86 121 242370 2022 2022-11-08 2022-10-24 true false false true 41 12.3 0.55 0 242371 2022 2022-11-11 2022-10-25 true false false false 23 6.9 0.28 30 242372 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 242373 2022 2022-11-04 2022-10-24 true false false true 235 70.5 4.69 0 242374 2022 2022-11-04 2022-10-24 true false false true 237 71.1 3.19 0 242375 2022 2022-11-04 2022-10-25 true false false true 102 30.6 2.31 8.75 0 242376 2022 2022-11-04 2022-10-24 true false false true 235 70.5 5.25 8.75 0 242377 2009 2009-07-16 2009-05-08 true false false false 56.89 17.07 4.83 6.11 0 242378 2025 2025-03-14 2025-03-13 true false false true 5726 1717.8 300.34 12.16 0 242379 2003 2003-10-23 2003-10-22 true false false false 1286.16 385.84 181.67 5.64 0 242380 2022 2022-10-28 2022-10-25 true false false true 28 8.4 0.6 8.75 0 242381 2022 2022-11-30 2022-10-25 true false false true 130 39 3.04 8.75 181 242382 2022 2022-11-30 2022-10-25 true false false false 319 95.7 7.52 8.75 431 242383 2022 2022-11-30 2022-10-25 true false false false 319 95.7 6.43 421 242384 2022 2022-11-30 2022-10-25 true false false true 219 65.7 5.11 8.75 0 242385 2022 2022-11-30 2022-10-25 true false false true 219 65.7 4.58 0 242386 2023 2023-11-14 2022-10-25 true false false true 191 57.3 7.39 8.75 0 242387 2009 2009-07-16 2009-05-08 true false false false 554.77 166.43 53.96 6.11 0 242388 2022 2022-10-28 2022-10-25 true false false true 332 99.6 6.57 0 242389 2022 2022-10-28 2022-10-25 true false false true 335 100.5 4.43 0 242390 2022 2022-10-28 2022-10-25 true false false true 111 33.3 2.49 8.75 0 242391 2022 2022-10-28 2022-10-25 true false false true 111 33.3 2.22 0 242392 2022 2022-11-30 2022-10-25 true false false true 219 65.7 5.11 8.75 0 242393 2022 2022-11-04 2022-10-25 true false false true 103 30.9 1.41 0 242394 2022-10-25 true false false true 15 4.5 0.31 8.75 0 242395 2025 2025-03-14 2024-12-09 true false false true 3442 1032.6 212.75 22.42 0 242396 2009 2009-07-16 2009-05-08 true false false false 374.84 112.46 36.46 6.11 530 242397 2003 2003-10-23 2003-10-22 true false false false 848.64 254.59 110.32 5.64 0 242398 2023 2023-11-14 2022-10-25 true false false false 194 7.5 8.75 210 242399 2022 2022-10-28 2022-10-25 true false false true 112 33.6 1.5 0 242400 2024 2024-11-12 2024-02-23 true false false false 0 133.8 1.52 11.55 0 242401 2023 2023-11-14 2022-10-25 true false false true 1923 576.9 63.16 2563 242402 2009 2009-07-16 2009-05-08 true false false false 377.3 113.19 35.16 6.11 0 242403 2022 2022-10-28 2022-10-25 true false false true 111 33.3 2.49 8.75 0 242404 2022 2022-10-28 2022-10-25 true false false true 111 33.3 2.22 0 242405 2022 2022-10-28 2022-10-25 true false false false 525 157.5 11.66 8.75 0 242406 2022 2022-11-04 2022-10-25 true false false true 197 59.1 3.93 0 242407 2022 2022-11-11 2022-10-25 true false false true 628 188.4 12.73 0 242408 2022 2022-11-30 2022-10-25 true false false false 832 249.6 17.27 0 242409 2022 2022-11-11 2022-10-25 true false false true 632 189.6 8.66 0 242410 2022 2022-11-04 2022-10-25 true false false true 198 59.4 2.65 0 242411 2022 2022-11-11 2022-10-25 true false false true 628 188.4 14.24 8.75 0 242412 2022 2022-11-30 2022-10-25 true false false false 832 249.6 19.35 8.75 0 242413 2003 2003-10-23 2003-10-22 true false false false 253.99 142.82 35.25 5.64 0 242414 2022 2022-11-04 2022-10-25 true false false true 1403 420.9 28.07 0 242415 2009 2009-07-16 2009-05-08 true false false false 986.82 296.05 95.46 6.11 0 242416 2022 2022-11-30 2022-10-25 true false false true 61 18.3 1.42 8.75 0 242417 2023 2023-11-14 2022-10-25 true false false true 1915 574.5 75.44 8.75 0 242418 2023 2023-11-14 2022-10-25 true false false true 1923 576.9 63.16 0 242419 2022 2022-11-11 2022-10-25 true false false true 64 19.2 1.48 8.75 93 242420 2022 2022-11-11 2022-10-25 true false false false 119.38 35.81 2.39 158 242421 2022 2022-11-11 2022-10-25 true false false false 143 57.9 2.05 203 242422 2022 2022-11-08 2022-10-25 true false false false 56 16.8 1.24 8.75 0 242423 2022 2022-11-08 2022-10-25 true false false false 56 16.8 1.11 0 242424 2022 2022-11-08 2022-10-25 true false false false 59 17.7 0.79 0 242425 2022 2022-11-11 2022-10-25 true false false true 58 17.4 1.3 8.75 85 242426 2022 2022-11-03 2022-10-25 true false false false 461 138.3 10.34 8.75 0 242427 2022 2022-11-11 2022-10-25 true false false false 49 15 1.03 65 242428 2022 2022-11-03 2022-10-25 true false false false 461 138.3 9.22 0 242429 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 9.71 6.11 0 242430 2022-10-25 true false false true 13 3.9 0.28 8.75 0 242431 2022-10-25 true false false false 15 4.5 0.31 8.75 0 242432 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 242433 2022 2022-11-11 2022-10-25 true false false false 50 15.3 0.6 66 242434 2022 2022-11-03 2022-10-25 true false false false 461 138.3 5.68 0 242435 2022 2022-10-25 2022-10-25 true false false false -37 -11.1 -0.75 -38 242436 2022 2022-11-08 2022-10-25 true false false false 87 26.1 1.94 8.75 124 242437 2022 2022-11-08 2022-10-25 true false false false 87 26.1 1.73 115 242438 2022 2022-10-25 2022-10-25 true false false false -74 -22.2 -1.35 -75 242439 2022 2022-11-08 2022-10-25 true false false false 92 27.6 1.23 121 242440 2022 2022-10-25 2022-10-25 true false false false -74 -22.2 -0.86 -75 242441 2022 2022-10-25 2022-10-25 true false false false -81 -24.3 -0.7 -82 242442 2022 2022-10-25 2022-10-25 true false false false -81 -24.3 -0.69 -82 242443 2022 2022-11-18 2022-11-18 true false false false -1118 -335.4 -9.61 -1128 242444 2022 2022-11-18 2022-10-25 true false false false 221 66.3 3.11 290 242445 2022 2022-11-18 2022-10-25 true false false false 241 72.3 4.92 318 242446 2022 2022-11-18 2022-10-25 true false false false 241 72.3 5.51 8.75 328 242447 2023 2023-11-27 2022-10-25 true false false true 652 195.6 26.13 8.75 0 242448 2009 2009-07-16 2009-05-08 true false false false 40.5 12.16 3.94 6.11 0 242449 2022 2022-11-04 2022-10-25 true false false true 401 120.3 8.02 0 242450 2009 2009-07-16 2009-05-08 true false false false 214.39 64.32 20.85 6.11 0 242451 2025 2025-03-14 2024-09-06 true false false false 0 36.6 0.03 13.32 50 242452 2025 2025-05-13 2025-04-14 true false false true 36 10.8 2.33 12.16 61 242453 2003 2003-11-03 2003-10-22 true false false false 4024.46 1207.33 567.84 5.64 0 242454 2022 2022-11-04 2022-10-25 true false false true 405 121.5 5.44 0 242455 2022 2022-11-14 2022-10-25 true false false false 421 126.3 9.6 8.75 0 242456 2009 2009-07-16 2009-05-08 true false false false 40.65 12.2 3.55 6.11 0 242457 2022 2022-11-30 2022-10-25 true false false false 59 17.7 1.37 8.75 87 242458 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 37 242459 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 242460 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 242461 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 242462 2022 2022-11-30 2022-10-25 true false false false 19 5.7 0.43 8.75 34 242463 2022 2022-11-25 2022-10-25 true false false false 42 12.6 0.97 8.75 64 242464 2022 2022-11-25 2022-10-25 true false false false 42 12.6 0.87 55 242465 2022 2022-11-08 2022-10-25 true false false false 342 102.6 4.66 0 242466 2022 2022-11-08 2022-10-25 true false false false 338 101.4 7.64 8.75 0 242467 2003 2003-10-23 2003-10-22 true false false false 1643.33 493 232.12 5.64 0 242468 2022 2022-11-25 2022-10-25 true false false false 42 12.6 0.97 8.75 64 242469 2022 2022-11-25 2022-10-25 true false false true 124 37.2 2.89 8.75 173 242470 2022 2022-11-04 2022-10-25 true false false false 91 2.03 8.75 0 242471 2022 2022-11-04 2022-10-25 true false false false 91 1.81 0 242472 2022 2022-11-04 2022-10-25 true false false true 196 2.63 0 242473 2022 2022-11-04 2022-10-25 true false false false 57.98 17.39 1.15 77 242474 2022 2022-11-04 2022-10-25 true false false false 59.98 17.99 0.81 79 242475 2022 2022-11-04 2022-10-25 true false false true 836 250.8 16.72 0 242476 2022 2022-11-04 2022-10-25 true false false true 786 235.8 10.68 0 242477 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 242478 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.82 8.75 37 242479 2022 2022-11-30 2022-10-25 true false false true 155 46.5 3.25 0 242480 2022 2022-12-13 2022-10-25 true false false true 927 19.78 0 242481 2022 2022-11-30 2022-10-25 true false false true 96 28.8 2.21 8.75 0 242482 2022 2022-11-04 2022-10-25 true false false true 1476 442.8 19.85 0 242483 2022 2022-11-30 2022-10-25 true false false true 22 0.53 8.75 0 242484 2022 2022-12-13 2022-10-25 true false false true 927 22.03 8.75 0 242485 2022 2022-11-18 2022-11-15 true false false true 34 10.2 0.48 0 242486 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 242487 2022 2022-11-08 2022-10-25 true false false true 810 243 16.32 0 242488 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 242489 2023 2023-11-14 2022-10-25 true false false false 667 25.78 8.75 0 242490 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 242491 2023 2023-11-14 2022-10-25 true false false false 1005 31 0 242492 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 242493 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 242494 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 242495 2023 2023-11-14 2022-10-25 true false false false 75 2.94 8.75 87 242496 2023 2023-11-14 2022-10-25 true false false false 139 4.31 143 242497 2022 2022-12-14 2022-10-25 true false false false 20915 497.96 8.75 0 242498 2022 2022-12-15 2022-10-25 true false false true 66 19.8 1.56 8.75 96 242499 2009 2009-07-16 2009-05-08 true false false false 79.14 23.74 7.23 6.11 0 242500 2022 2022-11-08 2022-10-25 true false false true 810 243 16.32 0 242501 2022 2022-11-08 2022-10-25 true false false true 817 245.1 11.11 0 242502 2022 2022-11-08 2022-10-25 true false false true 810 243 18.29 8.75 0 242503 2022 2022-11-08 2022-10-25 true false false true 810 243 18.29 8.75 0 242504 2022 2022-11-08 2022-10-25 true false false true 681 204.3 7.47 0 242505 2022 2022-11-08 2022-10-25 true false false true 681 204.3 7.47 0 242506 2022 2022-11-11 2022-10-25 true false false false 61 18.3 1.38 8.75 89 242507 2022 2022-11-11 2022-10-25 true false false false 59 17.7 1.18 78 242508 2022 2022-11-11 2022-10-25 true false false false 54 32.7 1.08 88 242509 2022 2022-11-08 2022-10-25 true false false true 817 245.1 11.11 0 242510 2022 2022-11-30 2022-10-25 true false false false 2562 768.6 59.54 8.75 0 242511 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 0 242512 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 242513 2022 2022-12-07 2022-10-25 true false false false 21 6.3 0.51 8.75 37 242514 2023 2023-11-27 2022-10-25 true false false false 21 6.3 0.86 8.75 37 242515 2009 2009-07-16 2009-05-08 true false false false 83.7 25.12 8.14 6.11 0 242516 2022 2022-11-18 2022-10-25 true false false true 2133 639.9 43.72 0 242517 2022 2022-11-04 2022-10-25 true false false true 2910 873 58.25 0 242518 2022 2022-11-08 2022-10-25 true false false false 319 95.7 7.22 8.75 431 242519 2022 2022-11-08 2022-10-25 true false false false 319 95.7 6.44 0 242520 2023 2023-11-14 2022-10-25 true false false false 177 53.1 6.17 236 242521 2022 2022-11-08 2022-10-25 true false false false 383 114.9 5.08 503 242522 2022 2022-11-21 2022-10-25 true false false false 97 29.1 1.36 127 242523 2022 2022-11-30 2022-10-25 true false false false 76 22.8 1.77 8.75 0 242524 2022 2022-11-21 2022-10-25 true false false false 863 258.9 17.79 0 242525 2022 2022-11-04 2022-10-25 true false false false 17 6.12 0.31 23 242526 2022 2022-11-04 2022-10-25 true false false false 17 5.1 0.2 22 242527 2009 2009-07-16 2009-05-08 true false false false 299.37 89.82 27.6 6.11 0 242528 2022 2022-11-18 2022-10-25 true false false true 2133 639.9 29.76 0 242529 2022 2022-11-04 2022-10-25 true false false true 2910 873 39.22 0 242530 2022 2022-11-18 2022-10-25 true false false true 2133 639.9 48.9 8.75 0 242531 2022 2022-11-21 2022-10-25 true false false false 864 259.2 19.91 8.75 0 242532 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 242533 2023 2023-11-14 2022-10-25 true false false false 71 21.3 2.76 8.75 104.02 242534 2023 2023-11-14 2022-10-25 true false false false 182 54.6 6.34 243 242535 2023 2023-11-14 2022-10-25 true false false false 46 13.8 1.8 8.75 70 242536 2022 2022-11-04 2022-10-25 true false false true 23 6.9 0.48 0 242537 2023 2023-11-14 2022-10-25 true false false false 66 19.8 2.16 88 242538 2022 2022-11-08 2022-10-25 true false false false 25 7.5 0.58 8.75 34.5 242539 2022 2022-11-08 2022-10-25 true false false false 744 223.2 14.45 982 242540 2023 2023-11-14 2022-10-25 true false false true 117 35.1 4.62 8.75 165 242541 2022 2022-12-14 2022-10-25 true false false false 20 0.48 8.75 29 242542 2023 2023-11-17 2022-10-25 true false false true 1102 43.61 8.75 0 242543 2022 2022-11-08 2022-10-25 true false false false 121.12 36.34 1.64 159 242544 2022 2022-11-04 2022-10-25 true false false true 24 7.2 0.33 0 242545 2022 2022-11-04 2022-10-25 true false false true 129 38.7 2.59 170 242546 2022 2022-11-04 2022-10-25 true false false true 130 39 1.76 171 242547 2009 2009-07-16 2009-05-08 true false false false 426.76 128.03 41.44 6.11 0 242548 2023 2023-11-15 2023-03-28 true false false true 249 74.7 9.8 8.75 0 242549 2022 2022-11-18 2022-10-25 true false false true 6679 2003.7 153.05 8.75 0 242550 2003 2003-10-23 2003-10-22 true false false false 51.46 15.44 7.27 5.64 0 242551 2022 2022-12-19 2022-12-19 true false false false -219 -65.7 -219 242552 2022 2022-11-17 2022-10-25 true false false false 165 49.5 3.37 218 242553 2022 2022-11-17 2022-10-25 true false false false 168 50.4 2.33 221 242554 2022 2022-10-28 2022-10-25 true false false true 243 72.9 3.22 0 242555 2022 2022-10-25 2022-10-25 true false false true 2881 8.75 2890 242556 2022 2022-10-25 2022-10-25 true false false true 2881 8.75 2890 242557 2023 2023-11-14 2022-10-25 true false false false 181 60.03 6.99 8.75 0 242558 2022 2022-11-30 2022-10-25 true false false true 944 22.06 8.75 0 242559 2023 2023-11-14 2022-10-25 true false false true 385 115.5 12.65 0 242560 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 242561 2022 2022-10-28 2022-10-25 true false false true 243 72.9 4.81 0 242562 2022 2022-11-10 2022-10-25 true false false true 163 48.9 3.3 0 242563 2022 2022-10-28 2022-10-25 true false false true 1784 535.2 39.61 8.75 0 242564 2022 2022-10-28 2022-10-25 true false false true 1784 535.2 35.28 0 242565 2022 2022-10-28 2022-10-25 true false false true 1801 540.3 23.8 0 242566 2022 2022-11-18 2022-10-25 true false false true 6679 2003.7 136.84 0 242567 2022 2022-11-10 2022-10-25 true false false true 163 48.9 2.23 0 242568 2022 2022-11-18 2022-10-25 true false false true 6679 2003.7 93.17 0 242569 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 242570 2003 2003-10-23 2003-10-22 true false false false 198.96 59.69 28.1 5.64 0 242571 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 0 242572 2022 2022-10-25 2022-10-25 true false false true 2904 8.75 2913 242573 2022 2022-11-30 2022-10-25 true false false true 730 15.31 0 242574 2022 2022-10-25 2022-10-25 true false false true 2952 8.75 2961 242575 2022 2022-10-25 2022-10-25 true false false true 2444 8.75 2453 242576 2022 2022-10-25 2022-10-25 true false false true 233 8.75 242 242577 2022 2022-10-28 2022-10-25 true false false true 1275 382.5 17.09 0 242578 2022 2022-11-30 2022-10-25 true false false false 357 107.1 8.31 8.75 481 242579 2022 2022-10-28 2022-10-25 true false false true 52 15.6 1.15 8.75 78 242580 2009 2009-07-16 2009-05-08 true false false false 1089.91 326.97 99.56 6.11 0 242581 2009 2009-07-16 2009-05-08 true false false false 175.94 52.78 17.12 6.11 0 242582 2009 2009-07-16 2009-05-08 true false false false 51.19 318.9 12.36 6.11 0 242583 2022 2022-10-28 2022-10-25 true false false true 1385 415.5 27.38 0 242584 2022 2022-11-25 2022-10-25 true false false false 42 12.6 0.96 8.75 0 242585 2022 2022-11-30 2022-10-25 true false false false 177 53.1 4.12 8.75 0 242586 2009 2009-07-16 2009-05-08 true false false false 95.37 28.61 8.71 6.11 0 242587 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.16 13.56 0 242588 2022 2022-10-28 2022-10-25 true false false true 161 48.3 2.13 0 242589 2003 2003-10-23 2003-10-22 true false false false 62.2 18.66 8.79 5.64 0 242590 2022 2022-10-28 2022-10-25 true false false true 1275 382.5 28.3 8.75 0 242591 2022 2022-10-28 2022-10-25 true false false true 52 15.6 1.02 69 242592 2022 2022-10-28 2022-10-25 true false false true 52 15.6 0.68 68 242593 2022 2022-11-30 2022-10-25 true false false false 357 107.1 8.31 8.75 481 242594 2022 2022-11-25 2022-10-25 true false false false 242 72.6 5.55 8.75 329 242595 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 0 242596 2009 2009-07-16 2009-05-08 true false false false 163.23 48.97 16.26 6.11 0 242597 2022 2022-10-28 2022-10-25 true false false true 1275 382.5 25.21 0 242598 2022 2022-10-28 2022-10-25 true false false true 1288 386.4 17.02 0 242599 2022 2022-10-28 2022-10-25 true false false true 160 48 3.16 0 242600 2022 2022-12-15 2022-10-25 true false false false 27 8.1 0.64 8.75 0 242601 2022 2022-11-11 2022-10-26 true false false false 68.19 20.46 1.03 0 242602 2022 2022-11-30 2022-10-25 true false false false 131 39.3 3.06 8.75 0 242603 2022 2022-11-04 2022-10-25 true false false true 1334 400.2 29.59 8.75 0 242604 2022 2022-11-04 2022-10-25 true false false true 4001 1200.3 80.07 0 242605 2023 2023-11-27 2022-10-25 true false false false 1148.37 401.9 45.87 8.75 1605 242606 2023 2023-11-13 2022-10-25 true false false false 22 8.1 0.9 8.75 40 242607 2023 2023-11-13 2022-10-25 true false false false 195 58.5 6.01 260 242608 2022 2022-11-21 2022-10-25 true false false true 152 45.6 3.48 8.75 210 242609 2022 2022-11-25 2022-10-25 true false false false 876 20.29 8.75 0 242610 2022 2022-10-25 2022-10-25 true false false false -5705 -1711.5 -5705 242611 2022 2022-11-17 2022-10-25 true false false false 239 71.7 5.47 8.75 325 242612 2022 2022-11-17 2022-10-25 true false false false 29.08 8.72 0.61 38 242613 2022 2022-11-17 2022-10-25 true false false false 160 48 3.17 0 242614 2022 2022-11-25 2022-10-25 true false false true 7726 2317.8 109.5 0 242615 2022 2022-12-13 2022-10-25 true false false true 296 4.37 0 242616 2022 2022-11-18 2022-10-25 true false false true 3985 1195.5 55.61 0 242617 2022 2022-11-18 2022-10-25 true false false true 3983 1194.9 91.3 8.75 0 242618 2022 2022-11-25 2022-10-25 true false false true 75 22.5 1.77 8.75 0 242619 2022 2022-12-13 2022-10-25 true false false true 355 8.45 8.75 0 242620 2022 2022-11-04 2022-10-25 true false false true 4039 1211.7 54.34 0 242621 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 153.94 242622 2022 2022-11-17 2022-10-25 true false false false 48.08 14.42 0.75 63 242623 2022 2022-11-11 2022-10-25 true false false true 197 110.75 3.99 312 242624 2024 2024-11-12 2024-03-04 true false false false 211 63.3 11.45 286 242625 2022 2022-10-28 2022-10-25 true false false true 281 84.3 6.23 8.75 0 242626 2022 2022-10-28 2022-10-25 true false false true 494 148.2 9.77 0 242627 2022 2022-11-11 2022-10-25 true false false true 199 111.35 2.73 313 242628 2022 2022-11-17 2022-10-25 true false false false 179 53.7 3.66 236 242629 2022 2022-11-17 2022-10-25 true false false true 181 54.3 2.51 238 242630 2009 2009-07-16 2009-05-08 true false false false 62.35 18.7 6.07 6.11 0 242631 2022 2022-10-28 2022-10-25 true false false true 607 182.1 8.01 0 242632 2022 2022-11-17 2022-10-25 true false false true 883 20.21 8.75 0 242633 2022 2022-11-17 2022-10-25 true false false true 883 18.06 0 242634 2022 2022-11-04 2022-10-25 true false false true 4592 1377.6 91.96 0 242635 2022 2022-11-04 2022-10-25 true false false true 3490 1047 69.83 0 242636 2022 2022-11-04 2022-10-25 true false false true 4099 1229.7 55.15 0 242637 2022 2022-11-04 2022-10-25 true false false true 3490 1047 47 0 242638 2022 2022-11-04 2022-10-25 true false false false 864 269.2 16.64 0 242639 2009 2009-07-16 2009-05-08 true false false false 58.2 17.46 5.66 6.11 0 242640 2022 2022-11-04 2022-10-25 true false false true 1754 526.2 23.62 0 242641 2023 2023-11-13 2022-10-25 true false false true 893 267.9 34.45 8.75 1204 242642 2023 2023-11-13 2022-10-25 true false false true 1803 540.9 59.11 2403 242643 2022 2022-11-17 2022-10-25 true false false false 4 29.28 0.11 33 242644 2022 2022-11-17 2022-10-25 true false false false 163 72.3 2.04 0 242645 2022 2022-11-04 2022-10-25 true false false true 114 34.2 2.3 151 242646 2022 2022-11-03 2022-10-25 true false false false 132 2.94 8.75 144 242647 2022 2022-11-04 2022-10-25 true false false true 19 5.7 0.25 25 242648 2022 2022-11-03 2022-10-25 true false false false 132 2.64 135 242649 2022 2022-11-03 2022-10-25 true false false false 134 1.78 136 242650 2022 2022-11-17 2022-10-25 true false false false 4 29.28 0.11 33 242651 2009 2009-07-16 2009-05-08 true false false false 26.05 7.82 2.53 6.11 0 242652 2003 2003-10-23 2003-10-22 true false false false 43.67 16.91 7.09 5.64 73.31 242653 2022 2022-11-17 2022-10-25 true false false false 4 24.6 0.14 29 242654 2022 2022-11-17 2022-10-25 true false false false 16 4.8 0.32 21 242655 2022 2022-11-17 2022-10-25 true false false false 17 5.1 0.23 22 242656 2022 2022-11-23 2022-10-25 true false false false 75 22.5 1.54 99 242657 2022 2022-10-25 2022-10-25 true false false false -90 -27 -90 242658 2022 2022-11-17 2022-10-25 true false false true 844 253.2 11.72 0 242659 2022 2022-11-17 2022-10-25 true false false true 836 250.8 17.1 0 242660 2022 2022-12-14 2022-10-25 true false false true 474 11.28 8.75 0 242661 2009 2009-07-16 2009-05-08 true false false false 2107 632.1 204.94 6.11 0 242662 2022 2022-11-23 2022-10-25 true false false false 819 245.7 16.97 0 242663 2022 2022-11-04 2022-10-25 true false false true 68 20.4 1.35 0 242664 2022 2022-11-04 2022-10-25 true false false true 69 20.7 0.93 0 242665 2022 2022-11-04 2022-10-25 true false false true 61 18.3 1.23 0 242666 2022 2022-11-04 2022-10-25 true false false true 143 42.9 2.49 0 242667 2022 2022-11-04 2022-10-25 true false false true 61 18.3 1.38 8.75 0 242668 2022 2022-12-07 2022-10-25 true false false true 510 153 12.05 8.75 0 242669 2025 2025-05-13 2025-04-14 true false false true 579 173.7 32.43 12.16 0 242670 2003 2003-10-23 2003-10-22 true false false false 28.46 8.53 4.02 5.64 46.65 242671 2023 2023-11-14 2022-10-25 true false false false 285 85.5 11.22 8.75 0 242672 2023 2023-11-14 2022-10-25 true false false false 72 21.6 2.3 0 242673 2022 2022-11-04 2022-10-25 true false false true 472 141.6 10.6 8.75 633 242674 2023 2023-11-13 2022-10-25 true false false true 295 88.5 11.59 8.75 404 242675 2022 2022-11-04 2022-10-25 true false false true 472 141.6 9.45 155.75 242676 2022 2022-11-04 2022-10-25 true false false true 476 142.8 6.4 520.83 242677 2009 2009-07-16 2009-05-08 true false false false 125.26 37.58 12.18 6.11 0 242678 2022 2022-11-04 2022-10-25 true false false true 476 142.8 5.12 624 242679 2009 2009-07-16 2009-05-08 true false false false 15.18 4.56 1.47 6.11 0 242680 2022 2022-11-21 2022-10-25 true false false false 88 2 8.75 99 242681 2022 2022-10-28 2022-10-25 true false false true 2076 622.8 27.46 0 242682 2022 2022-11-14 2022-10-25 true false false true 123 36.9 2.52 0 242683 2022 2022-12-13 2022-10-25 true false false true 96 2.03 0 242684 2022 2022-12-13 2022-10-25 true false false true 96 2.25 8.75 0 242685 2022 2022-11-14 2022-10-25 true false false true 124 37.2 1.71 0 242686 2022 2022-11-28 2022-10-25 true false false true 2279 683.7 47.47 0 242687 2003 2003-10-23 2003-10-22 true false false false 163.06 48.92 23.03 5.64 0 242688 2009 2009-07-16 2009-05-08 true false false false 140.94 42.28 13.71 6.11 0 242689 2022 2022-12-13 2022-10-25 true false false true 97 1.42 0 242690 2023 2023-11-14 2022-10-25 true false false false 1821 602.4 41.73 8.75 0 242691 2023 2023-11-13 2022-10-25 true false false false 639 191.7 24.65 8.75 864 242692 2023 2023-11-14 2022-10-25 true false false true 4038 1211.4 62.47 8.75 0 242693 2022 2022-11-17 2022-10-25 true false false true 1786 535.8 36.54 0 242694 2022 2022-11-17 2022-10-25 true false false true 1803 540.9 25.07 0 242695 2022 2022-11-14 2022-10-25 true false false true 46 13.8 1.03 8.75 0 242696 2022 2022-11-14 2022-10-25 true false false true 46 13.8 1.03 8.75 0 242697 2022 2022-11-17 2022-10-26 true false false false 39 11.7 0.45 8.75 60 242698 2009 2009-07-16 2009-05-08 true false false false 15.66 4.7 1.62 6.11 0 242699 2022 2022-11-30 2022-10-27 true false false true 68994 20698.2 1442.18 0 242700 2022 2022-10-27 2022-10-27 true false false false -235 -70.5 -235 242701 2023 2023-11-15 2022-10-27 true false false false 21 6.3 0.84 8.75 37 242702 2022 2022-11-30 2022-10-27 true false false true 1713 513.9 39.97 8.75 0 242703 2022 2022-11-10 2022-10-27 true false false true 466 139.8 10.56 8.75 0 242704 2022 2022-12-15 2022-10-27 true false false false 147 44.1 3.48 8.75 203 242705 2022 2022-11-28 2022-10-27 true false false false 812 243.6 18.88 8.75 0 242706 2022 2022-11-10 2022-10-27 true false false true 504 151.2 10.22 0 242707 2022 2022-11-10 2022-10-27 true false false false 412 123.6 5.38 0 242708 2022 2022-11-11 2022-10-27 true false false true 752 225.6 17.07 8.75 1003 242709 2022 2022-11-11 2022-10-27 true false false true 752 225.6 15.25 993 242710 2022 2022-11-11 2022-10-27 true false false true 759 227.7 10.4 997 242711 2022 2022-11-04 2022-10-27 true false false false 197 59.1 4.4 8.75 269 242712 2022 2022-11-30 2022-10-27 true false false true 852 255.6 17.8 0 242713 2022 2022-11-04 2022-10-27 true false false true 990 297 19.82 0 242714 2022 2022-11-04 2022-10-27 true false false true 990 297 22.23 8.75 0 242715 2022 2022-11-04 2022-10-27 true false false true 999 299.7 13.45 0 242716 2022 2022-11-30 2022-10-27 true false false true 852 255.6 19.87 8.75 0 242717 2022 2022-12-07 2022-10-27 true false false true 31 9.3 0.75 8.75 0 242718 2022 2022-11-04 2022-10-27 true false false false 197 59.1 3.93 260 242719 2022 2022-11-04 2022-10-27 true false false false 199 59.7 2.67 261 242720 2022 2022-12-14 2022-10-27 true false false false 2667 63.52 8.75 0 242721 2022 2022-12-15 2022-10-27 true false false false 139 55.42 3.28 8.75 206 242722 2022 2022-11-30 2022-10-27 true false false false 21 6.3 0.5 8.75 37 242723 2022 2022-11-11 2022-10-27 true false false true 383 114.9 7.77 0 242724 2022 2022-11-30 2022-10-27 true false false false 21 6.3 0.45 28 242725 2022 2022-11-08 2022-10-27 true false false false 81 25.3 1.63 82.7 242726 2022 2022-11-08 2022-10-27 true false false false 67 30 0.84 98 242727 2022 2022-11-08 2022-10-27 true false false true 458 137.4 9.22 0 242728 2022 2022-11-11 2022-10-27 true false false true 72 21.6 1.46 0 242729 2022 2022-11-11 2022-10-27 true false false false 191 57.3 3 0 242730 2022 2022-11-11 2022-10-27 true false false true 72 21.6 0.99 0 242731 2022 2022-11-03 2022-10-27 true false false true 1705 38.22 8.75 0 242732 2022 2022-11-11 2022-10-27 true false false true 383 114.9 8.7 8.75 0 242733 2022 2022-11-11 2022-10-27 true false false true 72 21.6 1.64 8.75 0 242734 2022 2022-11-11 2022-10-27 true false false true 576 172.8 13.05 8.75 0 242735 2022 2022-11-08 2022-10-27 true false false true 498 149.4 10.01 0 242736 2022 2022-11-08 2022-10-27 true false false true 498 149.4 6.76 0 242737 2022 2022-11-30 2022-10-27 true false false false 2504 968.85 52.14 0 242738 2022 2022-10-28 2022-10-27 true false false true 435 130.5 0.36 8.75 0 242739 2022 2022-11-11 2022-10-27 true false false false 107 32.1 2.43 8.75 147.57 242740 2022 2022-11-11 2022-10-27 true false false false 107 32.1 2.18 141 242741 2022 2022-11-30 2022-10-27 true false false true 1148 344.4 26.79 8.75 1528 242742 2022 2022-11-30 2022-10-27 true false false true 1148 344.4 24.01 1516 242743 2022 2022-11-11 2022-10-27 true false false true 634 190.2 14.38 8.75 0 242744 2022 2022-11-11 2022-10-27 true false false true 634 190.2 12.85 0 242745 2022 2022-11-11 2022-10-27 true false false true 634 190.2 8.69 0 242746 2022 2022-11-11 2022-10-27 true false false true 1844 553.2 37.36 0 242747 2022 2022-11-11 2022-10-27 true false false true 219 65.7 4.44 0 242748 2022 2022-11-11 2022-10-27 true false false true 581 174.3 7.96 0 242749 2022 2022-11-11 2022-10-27 true false false true 576 172.8 13.05 8.75 0 242750 2022 2022-11-30 2022-10-27 true false false false 2504 751.2 58.05 8.75 0 242751 2022 2022-11-11 2022-10-27 true false false true 1844 553.2 41.83 8.75 0 242752 2022 2022-11-11 2022-10-27 true false false true 219 65.7 4.97 8.75 0 242753 2022 2022-11-11 2022-10-27 true false false false 293 87.9 3.44 288 242754 2024 2024-09-23 2024-06-13 true false false false 511.78 153.53 26.14 0 242755 2022 2022-11-11 2022-10-27 true false false false 24 7.2 0.54 8.75 40 242756 2022 2022-11-11 2022-10-27 true false false false 24 7.2 0.5 32 242757 2022 2022-11-14 2022-10-27 true false false true 50 15 1.13 8.75 75 242758 2022 2022-11-11 2022-10-27 true false false false 64 19.2 0.96 84 242759 2022 2022-11-14 2022-10-27 true false false true 50 15 1 66 242760 2022 2022-11-14 2022-10-27 true false false true 51 15.3 0.69 67 242761 2022 2022-11-11 2022-10-27 true false false true 601 180.3 12.17 0 242762 2022 2022-11-11 2022-10-27 true false false true 154 46.2 3.13 0 242763 2022 2022-11-11 2022-10-27 true false false true 509 152.7 6.98 0 242764 2022 2022-11-11 2022-10-27 true false false true 505 151.5 11.48 8.75 0 242765 2022 2022-11-11 2022-10-27 true false false true 601 180.3 13.63 8.75 0 242766 2022 2022-11-11 2022-10-27 true false false true 154 46.2 3.5 8.75 0 242767 2022 2022-11-11 2022-10-27 true false false true 5830 1749 132.22 8.75 0 242768 2022 2022-11-14 2022-10-27 true false false false 58 17.4 0.79 76 242769 2022 2022-11-30 2022-10-27 true false false false 104 31.2 2.44 8.75 0 242770 2022 2022-11-30 2022-10-27 true false false false 104 31.2 2.2 0 242771 2022 2022-11-11 2022-10-27 true false false true 184 55.2 4.19 8.75 252 242772 2022 2022-11-11 2022-10-27 true false false true 184 55.2 3.74 243 242773 2022 2022-11-11 2022-10-27 true false false true 186 55.8 2.55 244 242774 2022 2022-11-30 2022-10-27 true false false true 638 191.4 14.88 8.75 0 242775 2022 2022-11-14 2022-10-27 true false false true 1786 535.8 40.69 8.75 0 242776 2023 2023-11-15 2022-10-27 true false false false 177 64.5 7.18 8.75 257 242777 2024 2024-05-16 2024-05-16 true false false false 358 107.4 13.38 11.55 0 242778 2022 2022-11-14 2022-10-27 true false false true 95 28.5 2.14 8.75 134 242779 2022 2022-12-21 2022-12-21 true false false false -386 -115.8 -386 242780 2022 2022-11-08 2022-10-27 true false false false 112 33.6 2.28 0 242781 2022 2022-11-08 2022-10-27 true false false false 162 48.6 2.19 0 242782 2022 2022-11-14 2022-10-27 true false false true 95 28.5 1.92 125 242783 2022 2022-11-14 2022-10-27 true false false true 96 28.8 1.3 126 242784 2022 2022-11-14 2022-10-27 true false false false 285 85.5 6.53 8.75 0 242785 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 242786 2025 2025-03-14 2024-10-18 true false false false 0 231.9 0.14 11.55 244 242787 2009 2009-07-16 2009-05-08 true false false false 5051.65 1515.5 491.36 6.11 0 242788 2022 2022-11-08 2022-10-27 true false false true 149 44.7 3.01 0 242789 2022 2022-11-11 2022-10-27 true false false true 451 135.3 9.13 0 242790 2022 2022-11-14 2022-10-27 true false false false 58 17.4 1.17 77 242791 2022 2022-11-08 2022-10-27 true false false true 95 28.5 2.12 8.75 134 242792 2022 2022-11-08 2022-10-27 true false false true 95 28.5 1.9 125 242793 2022 2022-11-08 2022-10-27 true false false true 96 28.8 1.28 126 242794 2022 2022-11-08 2022-10-27 true false false true 931 279.3 12.66 0 242795 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 242796 2022 2022-11-11 2022-10-27 true false false true 902 270.6 18.3 0 242797 2022 2022-11-08 2022-10-27 true false false true 95 28.5 1.9 0 242798 2022 2022-11-08 2022-10-27 true false false true 150 45 2.04 0 242799 2022 2022-11-11 2022-10-27 true false false true 911 273.3 12.49 0 242800 2022 2022-11-11 2022-10-27 true false false true 451 135.3 10.23 8.75 0 242801 2022 2022-11-11 2022-10-27 true false false true 902 270.6 20.48 8.75 0 242802 2022 2022-11-08 2022-10-27 true false false true 95 28.5 2.12 8.75 0 242803 2022 2022-11-30 2022-10-27 true false false false 415 124.5 8.64 0 242804 2022 2022-11-08 2022-10-27 true false false true 1301 390.3 26.24 291.25 242805 2022 2022-11-08 2022-10-27 true false false true 1313 393.9 17.86 347.75 242806 2022 2022-11-10 2022-10-27 true false false true 188 56.4 4.25 8.75 257 242807 2022 2022-11-10 2022-10-27 true false false true 188 56.4 3.8 248 242808 2022 2022-11-30 2022-10-27 true false false false 70 21 1.64 8.75 101 242809 2022 2022-12-15 2022-10-27 true false false false 26 7.8 0.63 8.75 43 242810 2022 2022-11-11 2022-10-27 true false false true 1686 505.8 38.21 8.75 0 242811 2022-10-27 true false false false 5 11.16 0.11 8.75 0 242812 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 242813 2023 2023-11-15 2022-10-27 true false false false 19 18.9 0.82 8.75 47 242814 2023 2023-11-15 2022-10-27 true false false false 22 6.6 0.72 29 242815 2022 2022-11-21 2022-10-27 true false false true 182 54.6 4.19 8.75 250 242816 2023 2023-11-14 2022-10-27 true false false true 320 96 6.81 8.75 0 242817 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 242818 2022 2022-11-08 2022-10-27 true false false true 922 276.6 18.59 0 242819 2022 2022-11-18 2022-10-27 true false false false 415 124.5 8.49 548 242820 2022 2022-11-18 2022-10-27 true false false false 946 283.8 12.13 1242 242821 2022 2022-11-11 2022-10-27 true false false true 122 36.6 2.77 8.75 170 242822 2022 2022-11-11 2022-10-27 true false false true 122 36.6 2.49 161 242823 2022 2022-11-11 2022-10-27 true false false true 1686 505.8 34.12 0 242824 2022 2022-11-11 2022-10-27 true false false true 2515 754.5 50.94 0 242825 2022 2022-11-28 2022-10-27 true false false true 700 210 14.69 0 242826 2022 2022-11-28 2022-10-27 true false false true 347 104.1 7.24 0 242827 2022 2022-11-18 2022-10-27 true false false true 3827 1148.1 78.42 0 242828 2022 2022-11-11 2022-10-27 true false false true 2515 754.5 34.49 0 242829 2022 2022-11-18 2022-10-27 true false false true 1518 455.4 21.16 0 242830 2022 2022-11-11 2022-10-27 true false false true 2515 754.5 57.03 8.75 0 242831 2022 2022-11-11 2022-10-27 true false false true 122 36.6 1.68 160 242832 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 242833 2022 2022-12-07 2022-10-27 true false false true 129 38.7 3.05 8.75 180 242834 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 242835 2024 2024-11-13 2024-04-09 true false false false 937 305.32 51.1 11.55 0 242836 2024 2024-09-23 2024-05-02 true false false true 825 247.5 41.91 0 242837 2022 2022-11-30 2022-10-27 true false false true 17 5.1 0.37 8.75 0 242838 2022 2022-11-11 2022-10-27 true false false true 201 60.3 4.07 0 242839 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.2 0 242840 2022 2022-11-11 2022-10-27 true false false true 201 60.3 4.55 8.75 0 242841 2022 2022-11-18 2022-10-27 true false false true 540 162 7.54 0 242842 2022 2022-11-11 2022-10-27 true false false true 264 79.2 3.49 0 242843 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.83 8.75 0 242844 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.83 8.75 0 242845 2022 2022-11-04 2022-10-27 true false false true 42997 12899.1 860.44 0 242846 2022 2022-11-04 2022-10-27 true false false true 43118 12935.4 580.8 0 242847 2022 2022-11-30 2022-10-27 true false false true 67 20.1 1.56 8.75 0 242848 2022-10-28 true false false true 14 0.27 8.75 0 242849 2022 2022-11-11 2022-10-27 true false false true 109 32.7 2.22 0 242850 2022 2022-11-11 2022-10-27 true false false true 799 239.7 16.18 0 242851 2022 2022-11-11 2022-10-27 true false false true 957 287.1 19.39 0 242852 2022 2022-11-04 2022-10-27 true false false false 36984 11095.2 740.13 0 242853 2022 2022-11-11 2022-10-27 true false false true 446 133.8 9.03 0 242854 2022 2022-11-11 2022-10-27 true false false true 799 239.7 18.12 8.75 0 242855 2022 2022-11-11 2022-10-27 true false false true 110 33 1.52 0 242856 2022 2022-11-04 2022-10-27 true false false false 37349 11204.7 503.18 0 242857 2022 2022-11-04 2022-10-27 true false false false 18291 5487.3 410.43 8.75 0 242858 2022 2022-11-11 2022-10-27 true false false true 109 32.7 2.48 8.75 0 242859 2022 2022-11-11 2022-10-27 true false false true 957 287.1 21.71 8.75 0 242860 2022 2022-11-11 2022-10-27 true false false true 446 133.8 10.11 8.75 0 242861 2022 2022-11-30 2022-10-27 true false false true 17 5.1 0.37 8.75 0 242862 2022 2022-11-30 2022-10-27 true false false false 142 42.6 3.32 8.75 197 242863 2022 2022-11-30 2022-10-27 true false false false 142 42.6 2.98 188 242864 2022 2022-11-04 2022-10-27 true false false true 750 225 16.85 8.75 1001 242865 2022 2022-11-04 2022-10-27 true false false true 750 225 15.02 990 242866 2022 2022-11-04 2022-10-27 true false false true 757 227.1 10.2 994 242867 2022 2022-11-11 2022-10-27 true false false false 729 218.7 16.54 8.75 0 242868 2022 2022-11-11 2022-10-27 true false false false 729 218.7 14.77 0 242869 2022 2022-11-11 2022-10-27 true false false false 736 220.8 10.09 0 242870 2022 2022-11-10 2022-10-27 true false false true 64 19.2 1.29 0 242871 2022 2022-11-10 2022-10-27 true false false true 64 19.2 0.87 0 242872 2022 2022-11-11 2022-10-27 true false false false 94 28.2 1.91 0 242873 2022 2022-11-30 2022-10-27 true false false false 1600 480 32.24 0 242874 2022 2022-11-11 2022-10-27 true false false false 94 28.2 2.13 8.75 0 242875 2022 2022-11-11 2022-10-27 true false false true 451 135.3 6.16 0 242876 2022 2022-11-30 2022-10-27 true false false false 151 45.3 3.52 8.75 0 242877 2022 2022-11-11 2022-10-27 true false false true 192 57.6 4.37 8.75 0 242878 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 242879 2025 2025-03-14 2024-10-21 true false false false 0 41.1 0.03 11.55 0 242880 2003 2003-10-23 2003-10-22 true false false false 319.87 95.97 44.91 5.64 0 242881 2003 2003-10-23 2003-10-22 true false false false 257.3 77.19 36.35 5.64 0 242882 2022 2022-11-21 2022-10-27 true false false false 271 81.3 6.32 8.75 367 242883 2022 2022-11-11 2022-10-27 true false false true 192 57.6 4.37 8.75 263 242884 2022 2022-11-11 2022-10-27 true false false true 192 57.6 3.9 254 242885 2023 2023-11-14 2022-10-27 true false false false 144 43.2 3.18 8.75 199 242886 2022 2022-11-11 2022-10-27 true false false true 194 58.2 2.66 255 242887 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 242888 2022 2022-11-11 2022-10-27 true false false true 19 5.7 0.44 8.75 34 242889 2022 2022-11-11 2022-10-27 true false false true 19 5.7 0.39 25 242890 2022 2022-11-11 2022-10-27 true false false true 19 5.7 0.26 25 242891 2022 2022-11-04 2022-10-27 true false false true 5047 1514.1 100.99 0 242892 2022 2022-11-11 2022-10-27 true false false true 192 57.6 4.37 8.75 0 242893 2022 2022-11-11 2022-10-27 true false false true 194 58.2 2.66 0 242894 2022 2022-11-11 2022-10-27 true false false true 192 57.6 3.9 0 242895 2022 2022-11-11 2022-10-27 true false false true 194 58.2 2.66 0 242896 2023 2023-11-17 2022-10-27 true false false false 2199 85.71 8.75 0 242897 2022 2022-11-08 2022-10-27 true false false true 364 109.2 8.23 8.75 490 242898 2022 2022-11-08 2022-10-27 true false false true 364 109.2 7.33 481 242899 2022 2022-11-08 2022-10-27 true false false true 368 110.4 5 483 242900 2023 2023-11-15 2022-10-27 true false false false 753 225.9 29.14 8.75 0 242901 2023 2023-11-15 2022-10-27 true false false true 1505 451.5 49.53 0 242902 2022 2022-11-08 2022-10-27 true false false true 535 160.5 7.27 0 242903 2022 2022-11-08 2022-10-27 true false false true 638 191.4 12.85 842 242904 2022 2022-11-08 2022-10-27 true false false true 644 193.2 8.75 846 242905 2023 2023-11-14 2022-10-27 true false false false 258 77.4 10.14 8.75 354 242906 2023 2023-11-14 2022-10-27 true false false false 257 77.1 8.43 343 242907 2022 2022-11-08 2022-10-27 true false false false 192 57.6 3.88 0 242908 2022 2022-11-08 2022-10-27 true false false false 194 58.2 2.63 0 242909 2022 2022-12-13 2022-10-27 true false false true 715 17.02 8.75 0 242910 2022 2022-11-08 2022-10-27 true false false true 4124 1237.2 83.1 0 242911 2022 2022-11-08 2022-10-27 true false false false 244 73.2 2.83 320 242912 2022 2022-11-18 2022-10-27 true false false true 184 55.2 4.23 8.75 252 242913 2022 2022-11-28 2022-10-27 true false false false 25 0.6 8.75 34 242914 2022 2022-12-14 2022-10-27 true false false false 475 11.3 8.75 0 242915 2022 2022-11-18 2022-10-27 true false false false 148 44.4 3.34 8.75 204 242916 2022 2022-11-18 2022-10-27 true false false false 148 44.4 2.91 195 242917 2022 2022-11-30 2022-10-28 true false false false 115 34.5 2.67 8.75 161 242918 2022 2022-11-11 2022-10-28 true false false true 262 78.6 5.31 0 242919 2022 2022-11-11 2022-10-28 true false false true 262 78.6 5.31 0 242920 2022 2022-11-11 2022-10-28 true false false true 264 79.2 3.61 0 242921 2022 2022-11-04 2022-10-27 true false false true 773 231.9 10.4 0 242922 2022 2022-11-11 2022-10-28 true false false true 37 11.1 0.5 0 242923 2022 2022-11-04 2022-10-27 true false false true 765 229.5 17.17 8.75 0 242924 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 242925 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 242926 2022 2022-11-11 2022-10-28 true false false true 37 11.1 0.82 8.75 0 242927 2022 2022-11-11 2022-10-28 true false false false 22 6.6 0.51 8.75 0 242928 2022 2022-11-11 2022-10-28 true false false true 262 78.6 5.93 8.75 0 242929 2022 2022-11-11 2022-10-28 true false false true 262 78.6 5.93 8.75 0 242930 2022 2022-11-11 2022-10-28 true false false false 22 6.6 0.46 0 242931 2022 2022-11-11 2022-10-28 true false false true 319 95.7 7.26 8.75 431 242932 2022 2022-11-11 2022-10-28 true false false true 319 95.7 6.48 421 242933 2022 2022-11-11 2022-10-28 true false false false 190 57 2.23 249 242934 2022 2022-11-30 2022-10-28 true false false false 50 15 1.17 8.75 75 242935 2022 2022-11-30 2022-10-28 true false false false 50 15 1.04 66 242936 2022 2022-11-11 2022-10-28 true false false false 124 37.2 2.83 8.75 0 242937 2022 2022-11-11 2022-10-28 true false false false 60 61.35 1.28 0 242938 2022 2022-11-11 2022-10-28 true false false false 60 23.84 0.82 0 242939 2022 2022-11-11 2022-10-28 true false false false 31 9.3 0.63 0 242940 2022 2022-11-11 2022-10-28 true false false true 243 72.9 4.92 0 242941 2022 2022-11-10 2022-10-28 true false false true 279 83.7 5.64 0 242942 2022 2022-11-11 2022-10-28 true false false true 245 73.5 3.35 0 242943 2022 2022-11-10 2022-10-28 true false false true 147 44.1 3.34 8.75 0 242944 2022 2022-11-11 2022-10-28 true false false false 31 9.3 0.71 8.75 0 242945 2022 2022-11-11 2022-10-28 true false false true 818 245.4 18.55 8.75 0 242946 2022 2022-12-15 2022-10-28 true false false false 163 51.39 3.89 8.75 0 242947 2022 2022-11-30 2022-10-28 true false false false 96 28.8 2.21 8.75 0 242948 2022 2022-11-08 2022-10-28 true false false true 23 6.9 0.54 8.75 0 242949 2022 2022-11-08 2022-10-28 true false false false 20 6 0.44 8.75 35 242950 2022 2022-11-08 2022-10-28 true false false false 35 10.5 0.7 46 242951 2022 2022-11-08 2022-10-28 true false false false 35 10.5 0.48 46 242952 2022 2022-10-28 2022-10-28 true false false true 435 130.5 4.5 8.75 0 242953 2022 2022-11-15 2022-10-28 true false false true 1720 516 39.22 8.75 2284 242954 2022 2022-11-08 2022-10-28 true false false true 23 6.9 0.48 0 242955 2022 2022-11-08 2022-10-28 true false false true 1061 318.3 21.38 0 242956 2022 2022-11-11 2022-10-28 true false false true 235 70.5 5.33 8.75 320 242957 2022 2022-11-11 2022-10-28 true false false true 143 42.9 2.92 189 242958 2022 2022-11-30 2022-10-28 true false false true 143 42.9 3 189 242959 2022 2022-11-28 2022-10-28 true false false false 54 16.2 1.09 0 242960 2022 2022-11-08 2022-10-28 true false false true 23 6.9 0.32 0 242961 2022 2022-11-08 2022-10-28 true false false true 1071 321.3 14.55 0 242962 2022 2022-11-28 2022-10-28 true false false true 109 32.7 2.55 8.75 0 242963 2022 2022-11-08 2022-10-28 true false false true 1061 318.3 23.95 8.75 0 242964 2022 2022-11-30 2022-10-28 true false false false 39 11.7 0.88 8.75 0 242965 2022 2022-12-15 2022-10-28 true false false false 401 143.22 9.57 8.75 0 242966 2009 2009-07-16 2009-05-08 true false false false 1875.31 562.6 187.98 6.11 0 242967 2025 2025-03-14 2024-11-11 true false false false 228 68.4 12.03 13.36 0 242968 2022 2022-11-08 2022-10-28 true false false true 316 94.8 6.37 0 242969 2022 2022-11-08 2022-10-28 true false false true 3309 992.7 66.68 0 242970 2023 2023-11-13 2022-10-28 true false false true 34 10.2 1.31 8.75 54 242971 2022 2022-10-28 2022-10-28 true false false false -539 -161.7 -4.75 -544 242972 2022 2022-11-30 2022-10-28 true false false false 141 67.71 3.08 212 242973 2022 2022-11-08 2022-10-28 true false false true 319 95.7 4.34 0 242974 2022 2022-11-30 2022-10-28 true false false true 317 95.1 7.41 8.75 428 242975 2023 2023-11-14 2022-10-28 true false false true 146 5.75 8.75 0 242976 2023 2023-11-14 2022-10-28 true false false true 147 4.84 0 242977 2022 2022-11-30 2022-10-28 true false false true 317 95.1 6.64 419 242978 2022 2022-12-27 2022-12-27 true false false false -116 -34.8 -116 242979 2023 2023-11-14 2022-10-28 true false false false 382 114.6 14.77 8.75 0 242980 2023 2023-11-14 2022-10-28 true false false false 706 211.8 23.3 0 242981 2023 2023-11-27 2022-10-28 true false false false 0 320.4 10.08 8.75 0 242982 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 242983 2022 2022-11-30 2022-10-28 true false false false 430 129 10.05 8.75 0 242984 2009 2009-07-16 2009-05-08 true false false false 36.53 10.96 3.34 6.11 0 242985 2025 2025-03-14 2024-03-21 true false false true 246 73.8 15.19 12.16 0 242986 2009 2009-07-16 2009-05-08 true false false false 865.47 259.64 84.18 6.11 0 242987 2009 2009-07-16 2009-05-08 true false false false 735.06 220.52 71.5 6.11 0 242988 2025 2025-03-14 2024-04-12 true false false true 36 10.8 2.22 12.16 0 242989 2025 2025-03-14 2024-05-28 true false false true 35 10.5 2.16 24.74 0 242990 2025 2025-03-14 2024-05-30 true false false true 773 231.9 40.75 11.55 1057 242991 2022 2022-11-08 2022-10-28 true false false true 292 87.6 5.88 0 242992 2022 2022-11-11 2022-10-28 true false false true 2127 638.1 43.07 0 242993 2022 2022-11-30 2022-10-28 true false false true 175 52.5 2.52 0 242994 2023 2023-11-14 2022-10-28 true false false true 33 9.9 1.09 8.75 53 242995 2022 2022-11-08 2022-10-28 true false false false 944 283.2 19.03 0 242996 2022 2022-11-30 2022-10-28 true false false true 33 9.9 0.69 0 242997 2022 2022-11-08 2022-10-28 true false false true 615 184.5 12.38 0 242998 2022 2022-11-11 2022-10-28 true false false true 2139 641.7 29.31 0 242999 2022 2022-11-08 2022-10-28 true false false true 621 186.3 8.44 0 243000 2022 2022-11-11 2022-10-28 true false false true 2127 638.1 48.24 8.75 0 243001 2009 2009-07-16 2009-05-08 true false false false 151.84 45.56 14.76 6.11 0 243002 2025 2025-03-14 2024-11-12 true false false true 648 194.4 39.92 11.55 894 243003 2022 2022-11-11 2022-10-28 true false false true 18 5.4 0.24 0 243004 2022 2022-11-08 2022-10-28 true false false false 954 286.2 12.97 0 243005 2022 2022-11-30 2022-10-28 true false false false 288 86.4 6.72 8.75 390 243006 2022 2022-11-30 2022-10-28 true false false false 325 97.5 4.68 0 243007 2022 2022-12-15 2022-10-28 true false false false 49 14.7 1.16 8.75 74 243008 2021 2021-12-10 2022-10-28 true false false false 0 320.1 13.52 8.75 0 243009 2022 2022-12-01 2022-10-28 true false false false 612 183.6 14.3 8.75 0 243010 2022 2022-12-01 2022-10-28 true false false false 746 223.8 15.62 0 243011 2022 2022-12-01 2022-10-28 true false false false 745 223.5 10.74 0 243012 2022 2022-11-10 2022-10-28 true false false true 107 32.1 2.43 8.75 150 243013 2022 2022-11-10 2022-10-28 true false false true 103 30.9 2.11 136 243014 2009 2009-07-16 2009-05-08 true false false false 189.98 236.16 18.48 6.11 0 243015 2022 2022-11-10 2022-10-28 true false false true 26 7.8 0.36 34 243016 2023 2023-11-14 2022-10-28 true false false false 206 61.8 8.02 8.75 285 243017 2023 2023-11-14 2022-10-28 true false false false 75 22.5 2.47 100 243018 2022 2022-11-11 2022-10-28 true false false true 17 5.1 0.33 0 243019 2022 2022-12-07 2022-10-28 true false false false 237.1 71.13 5.62 8.75 323 243020 2022 2022-11-23 2022-10-28 true false false false 102 30.6 2.37 8.75 144 243021 2022 2022-11-30 2022-10-28 true false false false 393.34 118 9.08 8.75 529 243022 2022 2022-11-18 2022-10-28 true false false true 1280 384 26.22 0 243023 2022 2022-11-30 2022-10-28 true false false false 40 12 0.58 53 243024 2022 2022-11-08 2022-10-28 true false false false 128 38.4 2.87 8.75 178 243025 2022 2022-11-08 2022-10-28 true false false false 128 38.4 2.57 169 243026 2022 2022-11-08 2022-10-28 true false false false 129 38.7 1.73 169 243027 2023 2023-11-27 2022-10-28 true false false true 1369 410.7 54.89 8.75 0 243028 2022 2022-11-08 2022-10-28 true false false false 180 54 4.07 8.75 247 243029 2022 2022-11-30 2022-10-28 true false false false 237 71.1 5.56 8.75 0 243030 2022 2022-11-08 2022-10-28 true false false false 180 54 3.63 238 243031 2022-10-28 true false false true 14 4.2 0.3 8.75 0 243032 2022 2022-11-08 2022-10-28 true false false false 190 57 2.57 250 243033 2022 2022-11-30 2022-10-28 true false false false 17 5.1 0.37 8.75 31 243034 2022 2022-11-30 2022-10-28 true false false false 17 5.1 0.33 22 243035 2022 2022-10-28 2022-10-28 true false false false -560 -168 -560 243036 2022 2022-12-07 2022-10-28 true false false true 1369 410.7 32.26 8.75 0 243037 2022-10-28 true false false true 14 4.2 0.27 8.75 0 243038 2022 2022-11-30 2022-10-28 true false false false 185 55.5 4.28 8.75 254 243039 2022 2022-11-30 2022-10-28 true false false false 185 55.5 3.73 244 243040 2022 2022-11-08 2022-10-28 true false false true 1148 344.4 25.91 8.75 1527 243041 2022 2022-11-08 2022-10-28 true false false true 1148 344.4 23.13 1516 243042 2022 2022-11-08 2022-10-28 true false false false 208 62.4 2.82 273 243043 2022 2022-12-15 2022-10-31 true false false false 244 5.83 8.75 0 243044 2022 2022-11-10 2022-10-31 true false false false 222 66.6 5.03 8.75 302 243045 2022 2022-11-10 2022-10-31 true false false false 222 66.6 4.49 293 243046 2022 2022-11-10 2022-10-31 true false false false 1019 305.7 15.52 0 243047 2022 2022-11-10 2022-10-31 true false false false 225 67.5 5.1 8.75 306 243048 2022 2022-11-10 2022-10-31 true false false false 225 67.5 4.55 297 243049 2022 2022-11-10 2022-10-31 true false false false 246 73.8 3.31 323 243050 2022 2022-11-04 2022-10-31 true false false false 88 1.74 0 243051 2022 2022-11-08 2022-10-28 true false false true 66 1 0 243052 2022 2022-11-11 2022-10-28 true false false false 105 31.5 1.45 0 243053 2022 2022-11-08 2022-10-28 true false false true 113 2.57 8.75 0 243054 2022 2022-11-04 2022-10-31 true false false false 88 1.94 8.75 0 243055 2022 2022-11-04 2022-10-31 true false false false 263 78.9 5.06 347 243056 2022 2022-11-04 2022-10-31 true false false false 263 78.9 4.07 346 243057 2022 2022-11-04 2022-10-31 true false false true 607 182.1 6.56 0 243058 2022 2022-11-28 2022-10-31 true false false false 146 43.8 3.02 193 243059 2022 2022-11-28 2022-10-31 true false false false 56 16.8 1.22 74 243060 2022 2022-11-04 2022-10-31 true false false true 576 172.8 11.51 0 243061 2022 2022-11-04 2022-10-31 true false false true 338 101.4 6.75 0 243062 2022 2022-11-04 2022-10-31 true false false false 24 7.2 0.5 0 243063 2022 2022-11-04 2022-10-31 true false false true 439 131.7 8.78 0 243064 2022 2022-11-04 2022-10-31 true false false false 1200 13.93 0 243065 2022 2022-11-04 2022-10-31 true false false true 576 172.8 12.91 8.75 0 243066 2022 2022-11-28 2022-10-31 true false false true 168 50.4 3.91 8.75 0 243067 2022 2022-11-04 2022-10-31 true false false true 607 182.1 8.16 0 243068 2022 2022-11-04 2022-10-31 true false false false 24 7.2 0.33 0 243069 2022 2022-11-04 2022-10-31 true false false true 443 132.9 5.95 0 243070 2022 2022-11-04 2022-10-31 true false false true 3178 63.69 0 243071 2022 2022-11-04 2022-10-31 true false false true 2511 33.78 0 243072 2022 2022-11-08 2022-10-31 true false false true 1005 301.5 20.24 0 243073 2022 2022-11-30 2022-10-31 true false false true 1021 306.3 21.35 0 243074 2022 2022-11-08 2022-10-31 true false false true 967 290.1 13.16 0 243075 2022 2022-11-08 2022-10-31 true false false true 838 251.4 18.92 8.75 0 243076 2022 2022-11-30 2022-10-31 true false false true 1295 388.5 30.18 8.75 0 243077 2022 2022-11-30 2022-10-31 true false false true 1295 388.5 30.18 8.75 1722.06 243078 2022 2022-11-30 2022-10-31 true false false true 1021 306.3 21.35 1349 243079 2022 2022-11-04 2022-10-31 true false false true 383 114.9 7.68 0 243080 2022 2022-11-04 2022-10-31 true false false true 386 115.8 5.19 0 243081 2023 2023-11-14 2022-10-31 true false false false 319 95.7 12.52 8.75 436 243082 2023 2023-11-14 2022-10-31 true false false false 322 96.6 10.44 429 243083 2022 2022-11-03 2022-11-03 true false false false -644 -193.2 -644 243084 2022 2022-11-04 2022-10-31 true false false true 341 102.3 4.59 0 243085 2023 2023-11-14 2022-10-31 true false false true 972 291.6 38.3 8.75 0 243086 2023 2023-11-14 2022-10-31 true false false false 495 148.5 15.28 0 243087 2023 2023-11-14 2022-10-31 true false false true 1052 315.6 41.45 8.75 0 243088 2023 2023-11-14 2022-10-31 true false false true 1416 424.8 46.49 0 243089 2022 2022-10-31 2022-10-31 true false false false -20 -6 -0.4 -20 243090 2022 2022-10-31 2022-10-31 true false false false -73 -21.9 -73 243091 2022 2022-11-04 2022-10-31 true false false false 128 38.4 2.57 169 243092 2022 2022-11-04 2022-10-31 true false false false 129 38.7 1.75 169 243093 2022 2022-11-28 2022-10-31 true false false false 255.43 76.63 5.3 337 243094 2023 2023-11-14 2022-10-31 true false false false 0 66.9 0.05 8.75 76 243095 2017 2017-12-06 2022-10-31 true false false false 16 5.1 0.9 8.75 0 243096 2022 2022-11-10 2022-10-31 true false false true 223 66.9 5.05 8.75 0 243097 2022 2022-11-04 2022-10-31 true false false true 66 19.8 1.31 0 243098 2022 2022-11-04 2022-10-31 true false false true 150 45 3.01 0 243099 2022 2022-11-10 2022-10-31 true false false true 223 66.9 4.51 0 243100 2022 2022-11-10 2022-10-31 true false false true 223 66.9 3.05 0 243101 2022 2022-11-04 2022-10-31 true false false true 66 19.8 0.89 0 243102 2022 2022-11-04 2022-10-31 true false false true 88 26.4 1.31 0 243103 2023 2023-11-14 2022-10-31 true false false false 605 24.27 8.75 0 243104 2022 2022-11-28 2022-10-31 true false false false 382 114.6 7.67 504 243105 2023 2023-11-14 2022-10-31 true false false false 902 270.6 34.86 8.75 0 243106 2023 2023-11-27 2022-10-31 true false false true 770 231 30.86 8.75 1041 243107 2024 2024-11-19 2025-01-23 true false false true 109 32.7 6 0 243108 2022 2022-11-23 2022-11-02 true false false true 1503 450.9 34.73 8.75 0 243109 2022 2022-11-23 2022-11-02 true false false false 225 67.5 3.15 0 243110 2022 2022-12-21 2022-12-21 true false false false -140 -42 -140 243111 2022 2022-11-23 2022-11-02 true false false true 164 49.2 3.8 8.75 226 243112 2022 2022-12-15 2022-11-02 true false false true 166 49.8 3.95 8.75 229 243113 2022 2022-11-30 2022-10-31 true false false true 276 82.8 6.38 8.75 0 243114 2022 2022-11-18 2022-11-02 true false false true 883 264.9 12.3 0 243115 2022 2022-11-10 2022-11-02 true false false true 597 179.1 12.08 0 243116 2022 2022-11-23 2022-11-02 true false false false 1080.14 324.04 24.66 8.75 0 243117 2022 2022-11-10 2022-11-02 true false false true 220 66 4.98 8.75 0 243118 2022 2022-11-10 2022-11-02 true false false false 22 8.58 0.46 0 243119 2022 2022-11-10 2022-11-02 true false false false 31 9.3 0.42 0 243120 2022 2022-11-18 2022-11-02 true false false true 444 133.2 9.11 0 243121 2022 2022-11-18 2022-11-02 true false false true 449 134.7 6.24 0 243122 2022 2022-11-10 2022-11-02 true false false true 515 154.5 7.05 0 243123 2022 2022-11-25 2022-11-02 true false false true 58 17.4 1.32 8.75 85 243124 2022 2022-12-15 2022-11-02 true false false false 27 8.1 0.65 8.75 45 243125 2022-11-02 true false false false 0 0 243126 2022 2022-11-28 2022-11-02 true false false false 36 41.4 0.9 8.75 87 243127 2022 2022-11-02 2022-11-02 true false false false -83 -24.9 -83 243128 2022 2022-11-10 2022-11-02 true false false false 277 83.1 6.24 8.75 0 243129 2022 2022-11-10 2022-11-02 true false false false 306 91.8 6.15 0 243130 2016 2016-11-02 2024-07-22 true false false false 3052 915.6 205.6 8.75 0 243131 2022 2022-11-30 2022-11-02 true false false true 1156 346.8 26.94 8.75 0 243132 2022 2022-11-30 2022-11-02 true false false true 1466 439.8 30.62 0 243133 2022 2022-11-23 2022-11-02 true false false true 59 17.7 1.38 8.75 0 243134 2022 2022-11-28 2022-11-02 true false false true 275 82.5 6.38 8.75 0 243135 2022 2022-11-28 2022-11-02 true false false false 34 20.77 0.69 0 243136 2022 2022-11-23 2022-11-02 true false false true 1991 597.3 46.12 8.75 0 243137 2022 2022-11-10 2022-11-02 true false false false 1439.07 431.72 29.08 0 243138 2024 2024-09-23 2024-04-23 true false false true 124 37.2 6.3 0 243139 2022-11-02 true false false false 15 4.5 0.34 8.75 0 243140 2022 2022-11-10 2022-11-02 true false false false 328 98.4 4.59 0 243141 2023 2023-11-13 2022-11-02 true false false false 27 8.1 1.04 8.75 0 243142 2022 2022-11-23 2022-11-02 true false false false 31 0.73 8.75 40 243143 2022 2022-11-11 2022-11-02 true false false true 573 171.9 13.01 8.75 0 243144 2022 2022-11-11 2022-11-02 true false false true 52 15.6 1.04 0 243145 2022 2022-11-11 2022-11-02 true false false true 52 15.6 0.7 0 243146 2022 2022-11-10 2022-11-02 true false false true 2590 777 58.65 8.75 0 243147 2022 2022-11-10 2022-11-02 true false false true 1528 458.4 20.89 0 243148 2022 2022-11-30 2022-11-02 false false false true 385.51 385.51 8.89 8.75 0 243149 2022 2022-11-30 2022-11-02 true false false true 1542 462.6 32.25 0 243150 2022 2022-11-23 2022-11-02 true false false true 692 207.6 15.96 8.75 0 243151 2022 2022-11-23 2022-11-02 true false false true 692 207.6 14.28 0 243152 2022 2022-11-30 2022-11-02 false false false true 751.89 751.89 17.37 8.75 0 243153 2022 2022-12-13 2022-11-02 true false false true 947 20.21 0 243154 2022 2022-12-13 2022-11-02 true false false false 473 11.13 8.75 0 243155 2022 2022-11-23 2022-11-02 true false false false 557 167.1 12.76 8.75 0 243156 2022 2022-11-23 2022-11-02 true false false false 120 36 2.49 0 243157 2022 2022-11-23 2022-11-02 true false false false 22 6.6 0.51 8.75 38 243158 2022 2022-11-18 2022-11-03 true false false true 58 17.4 0.9 76 243159 2022 2022-11-30 2022-11-02 true false false false 65 19.5 1.53 8.75 95 243160 2022 2022-11-11 2022-11-02 true false false true 212 63.6 4.77 8.75 0 243161 2022 2022-11-11 2022-11-02 true false false true 850 255 17.19 0 243162 2022 2022-11-11 2022-11-02 true false false true 858 257.4 11.74 0 243163 2022 2022-11-10 2022-11-02 true false false true 710 213 9.73 0 243164 2022 2022-11-30 2022-11-02 true false false false 550 165 12.7 8.75 0 243165 2022 2022-11-03 2022-11-02 true false false false -84 -25.2 -1.11 -85 243166 2022 2022-11-10 2022-11-02 true false false true 541 162.3 10.93 0 243167 2022 2022-11-10 2022-11-02 true false false true 941 282.3 21.31 8.75 0 243168 2022 2022-11-30 2022-11-02 true false false true 3008 902.4 62.85 0 243169 2022 2022-11-10 2022-11-02 true false false true 780 234 15.77 0 243170 2022 2022-11-10 2022-11-02 true false false true 899 269.7 12.29 0 243171 2022 2022-11-28 2022-11-02 true false false true 240 72 5.52 8.75 0 243172 2023 2023-11-14 2023-06-19 false false true false 321.89 160.95 9.67 8.75 0 243173 2022 2022-11-10 2022-11-02 true false false true 668 200.4 9.13 0 243174 2022 2022-11-23 2022-11-02 true false false false 309 7.15 8.75 325 243175 2022 2022-11-18 2022-11-03 true false false false 422 126.6 8.66 557 243176 2022 2022-11-11 2022-11-02 true false false true 392 117.6 8.9 8.75 0 243177 2022 2022-11-11 2022-11-02 true false false false 74 22.2 1.45 0 243178 2022 2022-11-11 2022-11-02 true false false true 281 84.3 3.84 0 243179 2022 2022-11-10 2022-11-02 true false false true 253 75.9 5.12 0 243180 2022 2022-11-10 2022-11-02 true false false true 350 105 4.8 0 243181 2022 2022-11-10 2022-11-02 true false false true 307 92.1 4.22 0 243182 2022-11-02 true false false false 2 0.6 0.05 8.75 0 243183 2022 2022-11-10 2022-11-02 true false false true 481 144.3 9.7 0 243184 2022 2022-11-23 2022-11-02 true false false false 2904 871.2 67.1 8.75 0 243185 2022 2022-11-10 2022-11-02 true false false true 233 69.9 5.27 8.75 0 243186 2022 2022-11-23 2022-11-02 true false false true 5033 1509.9 70.98 0 243187 2022-11-02 true false false false 14 4.2 0.27 8.75 0 243188 2023 2023-11-14 2022-11-02 true false false true 64 19.2 2.48 8.75 94 243189 2022 2022-11-23 2022-11-02 true false false true 145 43.5 3.37 8.75 0 243190 2022 2022-11-18 2022-11-03 true false false true 27 8.1 0.54 0 243191 2022 2022-11-18 2022-11-03 true false false true 27 8.1 0.37 0 243192 2022 2022-11-18 2022-11-03 true false false true 381 114.3 7.83 0 243193 2022 2022-11-18 2022-11-03 true false false false 618 185.4 8.24 812 243194 2022 2022-11-18 2022-11-03 true false false false 124 37.2 2.55 164 243195 2022 2022-11-18 2022-11-03 true false false false 124 37.2 1.73 163 243196 2023 2023-11-13 2022-11-03 true false false true 77 23.1 2.98 8.75 0 243197 2023 2023-11-13 2022-11-03 true false false true 77 23.1 2.98 8.75 0 243198 2023 2023-11-13 2022-11-03 true false false true 623 186.9 20.27 0 243199 2022 2022-12-14 2022-11-02 true false false true 211 5.02 8.75 0 243200 2023 2023-11-17 2022-11-02 true false false true 326 12.81 8.75 0 243201 2023 2023-11-17 2022-11-02 true false false true 679 22.86 0 243202 2022-11-02 true false false false 3 0.9 -0.02 8.75 0 243203 2024-07-26 true false false false 0 9.48 0.02 11.55 0 243204 2024-07-26 true false false false 0 8.3 0.02 11.55 0 243205 2024-07-26 true false false false 0 7.8 0.02 11.55 0 243206 2023 2023-11-14 2022-11-03 true false false true 28 8.4 1.1 8.75 0 243207 2022 2022-11-18 2022-11-03 true false false true 99 29.7 2.03 131 243208 2022 2022-11-18 2022-11-03 true false false false 695 208.5 14.23 0 243209 2022 2022-11-03 2022-11-03 true false false false -459 -137.7 -459 243210 2022 2022-11-18 2022-11-03 true false false false 695 208.5 9.68 0 243211 2022 2022-11-03 2022-11-03 true false false false -644 -193.2 -644 243212 2023 2023-11-14 2022-11-03 true false false true 705 211.5 27.78 8.75 953 243213 2023 2023-11-14 2022-11-03 true false false false 359 213.3 12.49 585 243214 2022 2022-11-28 2022-11-03 true false false false 246 73.8 4.94 0 243215 2023 2023-11-14 2022-11-03 true false false true 1024 307.2 40.34 8.75 0 243216 2023 2023-11-14 2022-11-03 true false false true 1034 310.2 33.95 0 243217 2022 2022-11-18 2022-11-03 true false false false 129 38.7 2.65 0 243218 2022 2022-11-18 2022-11-03 true false false false 129 38.7 1.81 0 243219 2022 2022-11-18 2022-11-03 true false false true 1124 337.2 23.05 0 243220 2022 2022-11-18 2022-11-03 true false false true 1134 340.2 15.82 0 243221 2022 2022-11-10 2022-11-03 true false false false 263 5.33 0 243222 2022 2022-11-10 2022-11-03 true false false false 277 3.76 0 243223 2022 2022-11-18 2022-11-03 true false false true 328 98.4 6.72 0 243224 2022 2022-11-18 2022-11-03 true false false true 332 99.6 4.63 0 243225 2022 2022-11-30 2022-11-03 true false false false 239 71.7 5.57 8.75 325 243226 2023 2023-11-15 2022-11-03 true false false false 319 95.7 12.35 8.75 436 243227 2022 2022-11-30 2022-11-03 true false false true 644 193.2 9.24 846 243228 2022 2022-11-10 2022-11-03 true false false false 890 267 20.14 8.75 0 243229 2022 2022-11-10 2022-11-03 true false false false 300 90 6.08 0 243230 2022 2022-11-10 2022-11-03 true false false false 18 5.4 0.24 24 243231 2022 2022-11-18 2022-11-03 true false false true 471 141.3 9.65 622 243232 2022 2022-11-03 2022-11-03 true false false false -84 -25.2 -84 243233 2022 2022-11-18 2022-11-03 true false false true 476 142.8 6.63 625 243234 2022 2022-11-18 2022-11-03 true false false false 254 76.2 3.51 334 243235 2023 2023-11-14 2022-11-03 true false false false 377 113.1 14.83 8.75 0 243236 2023 2023-11-14 2022-11-03 true false false false 17 20.4 0.77 8.75 47 243237 2023 2023-11-14 2022-11-03 true false false false 0 56.4 0.75 57 243238 2023 2023-11-14 2022-11-03 true false false false 81 24.3 2.52 108 243239 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.5 0 243240 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.33 0 243241 2022 2022-11-10 2022-11-03 true false false true 24 0.57 8.75 0 243242 2022 2022-11-10 2022-11-03 true false false true 24 0.33 0 243243 2022 2022-11-10 2022-11-03 true false false true 24 0.5 0 243244 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.57 8.75 41 243245 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.5 32 243246 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.33 32 243247 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.26 31 243248 2022 2022-11-11 2022-11-03 true false false true 197 110.75 4.46 8.75 321 243249 2022-11-03 true false false false 12 0.29 8.75 0 243250 2022 2022-11-15 2022-11-03 true false false true 208 62.4 4.74 8.75 0 243251 2022 2022-11-15 2022-11-03 true false false true 208 62.4 4.24 0 243252 2022 2022-11-15 2022-11-03 true false false true 23 6.9 0.54 8.75 0 243253 2022 2022-11-15 2022-11-03 true false false true 23 6.9 0.48 0 243254 2022 2022-11-15 2022-11-03 true false false true 28 8.4 0.38 0 243255 2022 2022-11-15 2022-11-03 true false false false 255 76.5 5.79 8.75 0 243256 2022 2022-11-11 2022-11-03 true false false true 826 247.8 18.73 8.75 0 243257 2022 2022-11-15 2022-11-03 true false false true 210 63 2.9 0 243258 2022 2022-11-30 2022-11-03 true false false true 66 19.8 1.52 8.75 0 243259 2022 2022-11-10 2022-11-03 true false false true 24 0.26 0 243260 2022 2022-11-15 2022-11-03 true false false false 109 32.7 2.24 0 243261 2022 2022-11-15 2022-11-03 true false false false 257 77.1 3.84 0 243262 2023 2023-11-14 2022-11-03 true false false false 62.87 18.86 2.49 8.75 93 243263 2023 2023-11-14 2022-11-03 true false false false 64.47 19.34 2.13 86 243264 2022 2022-11-15 2022-11-03 true false false false 109 32.7 2.5 8.75 0 243265 2022 2022-11-15 2022-11-03 true false false false 109 32.7 2.24 0 243266 2022 2022-11-15 2022-11-03 true false false false 111 33.3 1.54 0 243267 2023 2023-11-14 2022-11-03 true false false false 630 189 24.35 8.75 852 243268 2022 2022-12-27 2022-12-27 true false false false -131 -39.3 -131 243269 2022 2022-11-15 2022-11-03 true false false false 255 5.79 8.75 0 243270 2022 2022-11-15 2022-11-03 true false false false 109 2.24 0 243271 2022 2022-11-15 2022-11-03 true false false false 257 3.84 0 243272 2022 2022-11-18 2022-11-03 true false false true 415 124.5 8.49 548 243273 2022 2022-11-18 2022-11-03 true false false false 387 116.1 5.4 509 243274 2022 2022-11-10 2022-11-03 true false false false 334 100.2 7.48 8.75 0 243275 2022 2022-11-10 2022-11-03 true false false false 274 82.2 5.54 0 243276 2022 2022-11-10 2022-11-03 true false false false 282 84.6 3.81 0 243277 2022 2022-11-14 2022-11-03 true false false false 426 127.8 9.71 8.75 572 243278 2022 2022-11-14 2022-11-03 true false false false 426 127.8 8.66 562 243279 2022 2022-11-14 2022-11-03 true false false false 432 129.6 5.96 568 243280 2022 2022-11-14 2022-11-03 true false false false 55 16.5 1.23 8.75 0 243281 2022 2022-11-14 2022-11-03 true false false false 55 16.5 0.6 0 243282 2022 2022-11-14 2022-11-03 true false false false 17 5.1 0.37 8.75 31 243283 2022 2022-11-14 2022-11-03 true false false true 83 24.9 1.69 110 243284 2022 2022-11-14 2022-11-03 true false false false 18 5.4 0.24 24 243285 2022 2022-11-14 2022-11-03 true false false false 23 6.9 0.27 30 243286 2022 2022-11-14 2022-11-03 true false false false 23 6.9 0.48 30 243287 2022 2022-11-14 2022-11-03 true false false false 22 6.6 0.51 8.75 38 243288 2022-11-04 true false false false 13 3.9 0.28 8.75 0 243289 2022 2022-11-14 2022-11-04 true false false false 55 16.5 1.23 8.75 81 243290 2022 2022-11-14 2022-11-04 true false false false 55 16.5 1.1 73 243291 2022 2022-11-14 2022-11-04 true false false false 55 16.5 0.74 72 243292 2023 2023-11-13 2022-11-04 true false false false 127 38.1 4.9 8.75 179 243293 2022 2022-11-14 2022-11-04 true false false false 23 6.9 0.27 0 243294 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.89 8.75 0 243295 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.69 0 243296 2022 2022-11-14 2022-11-04 true false false false 22 6.6 0.5 8.75 0 243297 2022 2022-11-17 2022-11-04 true false false false 128 38.4 2.61 0 243298 2022 2022-11-17 2022-11-04 true false false false 128 38.4 1.77 0 243299 2023 2023-11-13 2022-11-04 true false false true 258 77.4 8.45 344 243300 2023 2023-11-13 2022-11-04 true false false false 127 38.4 5.09 8.75 0 243301 2023 2023-11-13 2022-11-04 true false false false 127 38.1 4.9 8.75 179 243302 2022 2022-11-23 2022-11-04 true false false false 127 38.1 2.52 168 243303 2022 2022-11-18 2022-11-04 true false false false 127 38.1 2.5 168 243304 2022 2022-11-18 2022-11-04 true false false true 257 77.1 3.56 338 243305 2022 2022-11-11 2022-11-04 true false false false 127 38.1 2.47 168 243306 2022 2022-11-11 2022-11-04 true false false true 257 77.1 3.5 338 243307 2022 2022-11-30 2022-11-04 true false false false 6 40.5 0.21 8.75 55 243308 2022-11-04 true false false false 0 7 2 8.75 0 243309 2022 2022-11-23 2022-11-04 true false false false 125 37.5 2.59 165 243310 2022 2022-11-23 2022-11-04 true false false false 125 37.5 2.59 165 243311 2023 2023-11-14 2022-11-04 true false false false 18 32.25 0.77 8.75 60 243312 2022-11-04 true false false false 0 0 243313 2022 2022-11-30 2022-11-04 true false false false 0 23.1 0.04 8.75 32 243314 2022 2022-11-14 2022-11-04 true false false false 36 10.8 0.81 8.75 56 243315 2022 2022-11-14 2022-11-04 true false false false 187 56.1 3.8 247 243316 2022 2022-11-30 2022-11-04 true false false false 190 57 4.38 8.75 0 243317 2022 2022-11-18 2022-11-04 true false false true 406 121.8 8.31 0 243318 2022 2022-11-18 2022-11-04 true false false true 406 121.8 5.67 0 243319 2022 2022-11-14 2022-11-04 true false false false 187 56.1 2.58 246 243320 2023 2023-11-14 2022-11-04 true false false true 423 126.9 16.82 8.75 0 243321 2022 2022-11-18 2022-11-04 true false false false 29.5 8.85 0.6 39 243322 2023 2023-11-27 2022-11-04 true false false true 1084 325.2 43.47 8.75 0 243323 2022 2022-11-18 2022-11-04 true false false false 35.5 10.65 0.49 47 243324 2025 2025-02-10 2025-02-10 true false false false -824 -247.2 -27.4 -851 243325 2022 2022-12-07 2022-11-04 true false false true 1084 325.2 25.55 8.75 0 243326 2022 2022-11-18 2022-11-04 true false false false 404 121.2 8.28 533 243327 2022 2022-11-18 2022-11-04 true false false false 409 122.7 5.7 537 243328 2022 2022-11-18 2022-11-04 true false false false 888 266.4 18.19 0 243329 2022 2022-11-18 2022-11-04 true false false true 2296 688.8 47.04 0 243330 2022 2022-11-18 2022-11-04 true false false true 2318 695.4 32.3 0 243331 2022 2022-11-28 2022-11-04 true false false true 150 45 3.13 0 243332 2022 2022-11-18 2022-11-04 true false false true 150 45 3.09 0 243333 2022 2022-11-18 2022-11-04 true false false true 152 45.6 2.13 0 243334 2022 2022-11-28 2022-11-04 true false false true 125 37.5 2.61 0 243335 2022 2022-11-18 2022-11-04 true false false true 451 135.3 9.23 0 243336 2022 2022-11-18 2022-11-04 true false false true 455 136.5 6.34 0 243337 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.69 0 243338 2022 2022-11-18 2022-11-04 true false false false 896 268.8 12.49 0 243339 2022 2022-11-30 2022-11-04 true false false false 26 7.8 0.6 8.75 43 243340 2022 2022-11-18 2022-11-04 true false false false 768 230.4 16.07 1014 243341 2022 2022-11-18 2022-11-04 true false false false 779 233.7 11.72 1024 243342 2023 2023-11-14 2022-11-04 true false false true 61 18.3 2.36 8.75 90 243343 2022 2022-11-18 2022-11-04 true false false true 96 28.8 1.95 127 243344 2022 2022-11-18 2022-11-04 true false false true 97 29.1 1.34 127 243345 2023 2023-11-13 2022-11-04 true false false false 632 24.87 8.75 0 243346 2022 2022-11-25 2022-11-04 true false false false 302 6.97 8.75 0 243347 2022 2022-11-18 2022-11-18 true false false false -1062 -318.6 0 243348 2022 2022-11-21 2022-11-04 true false false false 908 272.4 20.91 8.75 0 243349 2022 2022-11-28 2022-11-04 true false false false 598 179.4 12.45 790 243350 2022 2022-11-18 2022-11-04 true false false true 2665 799.5 37.12 0 243351 2022 2022-11-18 2022-11-04 true false false true 1020 306 20.9 0 243352 2022 2022-11-18 2022-11-04 true false false true 1030 309 14.34 0 243353 2022 2022-11-18 2022-11-04 true false false true 1181 354.3 16.49 0 243354 2022 2022-11-10 2022-11-04 true false false true 887 266.1 20.06 8.75 0 243355 2022 2022-12-01 2022-11-04 true false false true 17329 5198.7 362.84 0 243356 2022 2022-12-01 2022-11-04 true false false true 16643 4992.9 388.74 8.75 0 243357 2022 2022-11-18 2022-11-04 true false false false 1198 359.4 24.55 0 243358 2022 2022-11-18 2022-11-04 true false false false 1222 366.6 17 0 243359 2022 2022-11-18 2022-11-04 true false false true 204 61.2 4.68 8.75 279 243360 2022 2022-11-18 2022-11-04 true false false true 204 61.2 4.17 269 243361 2022 2022-11-15 2022-11-04 true false false false 59 17.7 1.33 8.75 0 243362 2022 2022-11-15 2022-11-04 true false false false 100 30 2.07 0 243363 2022 2022-11-15 2022-11-04 true false false false 100 30 1.42 0 243364 2024 2024-11-12 2024-05-24 true false false false 418 125.4 22.69 0 243365 2024 2024-09-23 2024-07-25 true false false true 237 71.1 9.94 0 243366 2022 2022-11-21 2022-11-04 true false false false 908 272.4 20.92 8.75 0 243367 2022 2022-11-10 2022-11-04 true false false true 887 266.1 17.9 0 243368 2022 2022-11-18 2022-11-04 true false false true 1975 592.5 40.47 0 243369 2022 2022-11-18 2022-11-04 true false false false 1314 394.2 16.96 0 243370 2022 2022-11-14 2022-11-04 true false false true 44 13.2 0.9 0 243371 2022 2022-11-14 2022-11-04 true false false true 44 13.2 0.6 0 243372 2022 2022-11-18 2022-11-04 true false false false 95 28.5 1.94 0 243373 2022 2022-11-18 2022-11-04 true false false false 95 28.5 1.32 0 243374 2022 2022-12-07 2022-11-04 true false false false 73 21.9 1.7 8.75 0 243375 2022 2022-11-10 2022-11-04 true false false true 12717 3815.1 287.97 8.75 0 243376 2022 2022-12-01 2022-11-07 true false false true 77 23.1 1.6 102 243377 2022 2022-11-14 2022-11-07 true false false false 27 8.1 0.37 0 243378 2022 2022-11-14 2022-11-07 true false false false 27 8.1 0.61 8.75 0 243379 2022 2022-11-14 2022-11-07 true false false false 27 8.1 0.54 0 243380 2022 2022-12-01 2022-11-07 true false false false 71 21.3 1.48 94 243381 2022 2022-11-04 2022-11-04 true false false true 100.9 29.7 2.23 8.75 0 243382 2022 2022-11-04 2022-11-04 true false false true 277 83.1 5.55 0 243383 2022 2022-11-04 2022-11-04 true false false true 283 84.9 3.81 0 243384 2022 2022-12-01 2022-11-07 true false false true 77 23.1 1.6 102 243385 2022 2022-11-07 2022-11-07 true false false false -313 -93.9 -313 243386 2022 2022-11-07 2022-11-07 true false false false -313 -93.9 -313 243387 2022 2022-11-07 2022-11-07 true false false false -117 -35.1 -117 243388 2022 2022-11-10 2022-11-04 true false false true 13058 3917.4 178.4 0 243389 2022 2022-11-07 2022-11-07 true false false false -136 -40.8 -136 243390 2022 2022-11-04 2022-11-07 true false false true 90 27 1.78 0 243391 2022 2022-11-04 2022-11-07 true false false true 90 27 1.18 0 243392 2022 2022-12-01 2022-11-07 true false false true 77 23.1 1.6 0 243393 2022 2022-12-01 2022-11-07 true false false true 77 23.1 1.6 0 243394 2022 2022-11-07 2022-11-07 true false false false -137 -41.1 -137 243395 2022 2022-12-07 2022-11-07 true false false true 392 117.6 9.26 8.75 0 243396 2022 2022-12-07 2022-11-07 true false false true 392 117.6 9.26 8.75 0 243397 2022 2022-11-15 2022-11-07 true false false true 1818 545.4 41.48 8.75 2414 243398 2022 2022-11-15 2022-11-07 true false false false 909 272.7 17.85 1200 243399 2022 2022-12-27 2022-12-27 true false false false -129 -38.7 -129 243400 2022 2022-11-15 2022-11-07 true false false false 909 272.7 14.4 1196 243401 2022 2022-11-30 2022-11-07 true false false false 70 21 1.64 8.75 101 243402 2022 2022-11-30 2022-11-07 true false false false 68 20.4 1.41 90 243403 2023 2023-11-13 2022-11-07 true false false false 61 18.3 2.36 8.75 0 243404 2023 2023-11-13 2022-11-07 true false false false 296 88.8 9.69 0 243405 2022 2022-11-30 2022-11-07 true false false false 56 16.8 1.15 74 243406 2022 2022-11-14 2022-11-07 true false false true 350 105 8 8.75 0 243407 2022-11-07 true false false false 9 9.7 0.2 8.75 0 243408 2023 2023-11-15 2022-11-07 true false false false 100 30 3.97 8.75 0 243409 2022 2022-11-14 2022-11-07 true false false true 350 105 7.14 0 243410 2022 2022-11-14 2022-11-07 true false false true 353 105.9 4.89 0 243411 2022 2022-12-21 2022-12-21 true false false false -139 -41.7 -139 243412 2022 2022-12-13 2022-11-07 true false false true 350 105 8.34 8.75 0 243413 2022 2022-12-13 2022-11-07 true false false true 350 105 7.48 0 243414 2022 2022-12-13 2022-11-07 true false false true 353 105.9 5.24 0 243415 2023 2023-11-13 2022-11-07 true false false false 40.41 12.12 1.55 8.75 63 243416 2022 2022-11-21 2022-11-07 true false false false 155 46.5 3.16 0 243417 2022 2022-11-21 2022-11-07 true false false false 200 60 2.8 0 243418 2022 2022-11-21 2022-11-07 true false false false 154 46.2 3.14 0 243419 2022 2022-11-21 2022-11-07 true false false false 199 59.7 2.79 0 243420 2022 2022-11-10 2022-11-07 true false false false 4063 1218.9 91.99 8.75 0 243421 2022 2022-11-10 2022-11-07 true false false true 4826 1447.8 97.57 0 243422 2022 2022-11-10 2022-11-07 true false false false 950.42 285.13 13 0 243423 2022 2022-11-10 2022-11-07 true false false false 1199 359.7 27.14 8.75 0 243424 2022 2022-11-10 2022-11-07 true false false false 1199 359.7 24.23 0 243425 2022 2022-11-23 2022-11-07 true false false true 180 3.73 0 243426 2022 2022-11-07 2022-11-07 true false false true 902 14.34 8.75 0 243427 2022 2022-11-11 2022-11-07 true false false true 222 66.6 5.04 8.75 0 243428 2022 2022-11-11 2022-11-07 true false false true 222 66.6 4.51 0 243429 2022 2022-11-11 2022-11-07 true false false true 222 66.6 3.06 0 243430 2022 2022-12-14 2022-11-07 true false false false 1541 36.71 8.75 0 243431 2022 2022-11-07 2022-11-07 true false false true 911 8.5 8.75 0 243432 2022 2022-11-28 2022-11-08 true false false true 23 6.9 0.56 8.75 39 243433 2022 2022-11-28 2022-11-08 true false false true 23 6.9 0.5 30 243434 2022 2022-11-08 2022-11-08 true false false true 79 23.7 0.73 8.75 0 243435 2022 2022-11-08 2022-11-08 true false false true 79 23.7 0.52 8.75 0 243436 2022 2022-11-08 2022-11-08 true false false true 79 23.7 0.51 8.75 0 243437 2022 2022-11-08 2022-11-08 true false false true 59 12 0.03 8.75 0 243438 2022 2022-11-08 2022-11-08 true false false false -2471 -741.3 -2471 243439 2017 2017-11-13 2022-11-08 true false false false 32 9.6 1.4 8.75 0 243440 2023 2023-11-15 2023-04-27 true false false true 801.57 324.17 31.64 8.75 0 243441 2022 2022-11-07 2022-11-07 true false false true 430 129 5.39 8.75 0 243442 2022 2022-11-07 2022-11-07 true false false true 430 129 4.33 8.75 0 243443 2022 2022-11-07 2022-11-07 true false false true 435 130.5 1.52 8.75 0 243444 2022 2022-11-08 2022-11-08 true false false true 1071 321.3 10.75 8.75 0 243445 2022 2022-11-08 2022-11-08 true false false true 1073 321.9 3.74 8.75 0 243446 2022 2022-11-10 2022-11-08 true false false true 122 36.6 2.77 8.75 0 243447 2022 2022-11-10 2022-11-08 true false false true 122 36.6 2.49 0 243448 2022 2022-11-10 2022-11-08 true false false true 123 36.9 1.69 0 243449 2022 2022-11-10 2022-11-08 true false false true 1993 597.9 45.14 8.75 0 243450 2022 2022-11-23 2022-11-08 true false false false 90 27 2.06 8.75 128 243451 2022 2022-11-14 2022-11-08 true false false true 1093 327.9 24.9 8.75 0 243452 2023 2023-11-17 2022-11-08 true false false true 727 28.74 8.75 0 243453 2020 2020-10-15 2022-11-08 true false false true 393 117.9 6.25 8.75 0 243454 2021 2021-06-11 2022-11-08 true false false true 393 117.9 5.18 8.75 0 243455 2019 2019-11-11 2022-11-08 true false false true 393 117.9 7.9 8.75 0 243456 2018 2018-05-30 2022-11-08 true false false true 284 85.2 7.19 8.75 0 243457 2022 2022-10-12 2022-11-08 true false false false 94 28.2 1.01 8.75 132 243458 2020 2020-10-08 2022-11-09 true false false true 653 10.37 8.75 0 243459 2020 2020-10-15 2022-11-09 true false false false 4560 73.58 8.75 0 243460 2022 2022-11-15 2022-11-09 true false false false 341 102.3 7.8 8.75 0 243461 2022 2022-11-15 2022-11-09 true false false false 371 111.3 7.56 0 243462 2022 2022-11-15 2022-11-09 true false false false 609 182.7 8.39 0 243463 2022 2022-12-13 2022-11-09 false false false true 696.09 696.09 17.43 8.75 954 243464 2022 2022-12-07 2022-11-09 true false false true 28 8.4 0.65 8.75 0 243465 2019 2019-11-11 2022-11-09 true false false false 394 118.2 7.98 8.75 529 243466 2022 2022-11-21 2022-11-09 true false false false 696 208.8 15.98 8.75 930 243467 2022 2022-12-14 2022-11-09 true false false false 696 17.45 8.75 722 243468 2022 2022-12-14 2022-11-09 true false false false 696 16.54 8.75 721 243469 2019 2019-11-11 2022-11-09 true false false false 886 265.8 17.9 8.75 1178 243470 2020 2020-10-21 2022-11-09 true false false false 904 271.2 14.32 8.75 1198 243471 2021 2021-06-15 2022-11-09 true false false false 434 130.2 5.7 8.75 579 243472 2023 2023-11-14 2022-11-09 true false false false 637 191.1 24.61 8.75 861 243473 2022 2022-11-15 2022-11-09 true false false true 277 83.1 5.64 0 243474 2022 2022-11-15 2022-11-09 true false false true 319 95.7 4.34 0 243475 2022 2022-11-14 2022-11-09 true false false true 44 13.2 1.01 8.75 67 243476 2022 2022-11-14 2022-11-09 true false false true 44 13.2 0.9 58 243477 2022 2022-11-14 2022-11-09 true false false true 45 13.5 0.61 59 243478 2022-11-28 true false false false 10 3 0.12 8.75 0 243479 2022 2022-12-21 2022-12-21 true false false false -138 -41.4 -138 243480 2022 2022-11-15 2022-11-09 true false false true 701 210.3 16 8.75 0 243481 2022 2022-11-15 2022-11-09 true false false true 701 210.3 14.31 0 243482 2022 2022-11-18 2022-11-09 true false false false 902 270.6 19.16 0 243483 2022 2022-11-18 2022-11-09 true false false false 919 275.7 14.59 0 243484 2022 2022-11-15 2022-11-09 true false false true 708 212.4 9.81 0 243485 2022-11-09 true false false false 13 3.9 0.15 8.75 0 243486 2022 2022-12-13 2022-11-09 true false false true 29 0.7 8.75 0 243487 2022 2022-11-28 2022-11-09 true false false false 19 32.7 0.54 52 243488 2023 2023-11-14 2022-11-09 true false false false 32 9.6 1.27 8.75 52 243489 2022 2022-11-18 2022-11-09 true false false true 1020 306 20.9 0 243490 2025 2025-03-31 2025-03-31 true false false false 256 76.8 14.37 11.55 359 243491 2023 2023-11-14 2022-11-09 true false false false 34 10.2 1.12 45 243492 2023 2023-11-14 2022-11-09 true false false false 613 183.9 24.15 8.75 830 243493 2022 2022-12-13 2022-11-09 false false false true 1680.01 1680.01 42.1 8.75 0 243494 2023 2023-11-14 2022-11-09 true false false true 1062 318.6 34.87 1415 243495 2022 2022-11-15 2022-11-09 true false false false 33 9.9 0.74 8.75 0 243496 2022 2022-11-30 2022-11-09 true false false false 1293 387.9 30.01 8.75 0 243497 2020 2020-10-13 2022-11-09 true false false false 386 115.8 6.12 8.75 215 243498 2022 2022-11-18 2022-11-09 true false false true 581 174.3 11.92 0 243499 2022 2022-11-18 2022-11-09 true false false true 581 174.3 8.13 0 243500 2022 2022-11-21 2022-11-09 true false false false 725 217.5 16.7 8.75 0 243501 2022 2022-11-21 2022-11-09 true false false false 433 129.9 8.74 0 243502 2022 2022-11-28 2022-11-09 true false false true 177 3.67 181 243503 2022 2022-11-28 2022-11-09 true false false true 230 69 4.8 0 243504 2022 2022-11-15 2022-11-09 true false false false 2223 666.9 45.36 0 243505 2022 2022-11-15 2022-11-09 true false false false 740 222 11.72 0 243506 2022 2022-11-30 2022-11-09 true false false true 21445 6433.5 442.64 0 243507 2022 2022-12-21 2022-11-10 true false false true 121 2.63 0 243508 2022 2022-11-30 2022-11-10 true false false false 92 27.6 1.86 121 243509 2023 2023-11-14 2022-11-10 true false false true 21 6.3 0.84 8.75 0 243510 2022 2022-11-30 2022-11-09 true false false true 13313 3993.9 310.6 8.75 0 243511 2022 2022-11-18 2022-11-10 true false false false 76 22.8 1.55 0 243512 2022 2022-11-18 2022-11-10 true false false false 147 44.1 1.9 0 243513 2022 2022-11-30 2022-11-10 true false false true 255 5.34 260 243514 2022 2022-12-15 2022-11-10 true false false false 553 165.9 13.14 8.75 0 243515 2022 2022-11-30 2022-11-10 true false false false 187 56.1 3.77 0 243516 2022 2022-12-13 2022-11-09 true false false true 1669 24.68 0 243517 2009 2009-07-16 2009-05-08 true false false false 186.96 56.09 17.65 6.11 0 243518 2022 2022-11-11 2022-11-10 true false false true 1803 540.9 40.89 8.75 0 243519 2022 2022-11-11 2022-11-10 true false false true 1803 540.9 36.51 0 243520 2023 2023-11-14 2022-11-10 true false false false 131 39.3 5.17 8.75 184 243521 2022 2022-11-18 2022-11-10 true false false false 43 12.9 0.88 57 243522 2023 2023-11-27 2022-11-10 true false false true 430 129 17.25 8.75 0 243523 2022 2022-11-18 2022-11-10 true false false false 31 9.3 0.44 41 243524 2022 2022-11-18 2022-11-10 true false false false 333 99.9 6.83 440 243525 2022 2022-11-18 2022-11-10 true false false false 512 153.6 6.77 672 243526 2023 2023-11-14 2022-11-10 true false false false 23 6.9 0.92 8.75 40 243527 2023 2023-11-14 2022-11-10 true false false false 27 8.1 0.88 36 243528 2022 2022-11-11 2022-11-10 true false false true 1803 540.9 24.72 0 243529 2022 2022-11-14 2022-11-10 true false false true 532 159.6 12.13 8.75 0 243530 2022 2022-11-14 2022-11-10 true false false true 532 159.6 12.13 8.75 0 243531 2009 2009-07-16 2009-05-08 true false false false 744.1 264.41 71.56 6.11 0 243532 2025 2025-03-14 2024-11-14 true false false true 773 231.9 47.79 14.39 0 243533 2022 2022-11-15 2022-11-10 true false false false 2430 729 55.44 8.75 3223 243534 2022 2022-11-15 2022-11-10 true false false false 2430 729 49.54 3209 243535 2022 2022-11-15 2022-11-10 true false false false 2430 729 33.65 3193 243536 2017 2017-12-06 2022-11-10 true false false false 92 5.4 8.75 0 243537 2022 2022-12-14 2022-11-10 true false false true 25987 618.69 8.75 0 243538 2023 2023-06-14 2022-11-10 true false false true 26930 834.91 8.75 0 243539 2023 2023-06-14 2022-11-10 true false false true 9103 222.56 0 243540 2016 2016-11-02 2022-11-10 true false false false 56 3.99 8.75 0 243541 2022 2022-11-17 2022-11-10 true false false false 253 75.9 3.49 332 243542 2022 2022-11-17 2022-11-10 true false false true 222 3.09 0 243543 2022 2022-11-23 2022-11-10 true false false true 43 12.9 1 8.75 0 243544 2022 2022-11-17 2022-11-10 true false false false 411 9.4 8.75 0 243545 2022 2022-11-25 2022-11-10 true false false true 221 66.3 5.12 8.75 0 243546 2025 2025-03-14 2024-10-18 true false false true 512 153.6 31.66 1.9 699 243547 2009 2009-07-16 2009-05-08 true false false false 126.3 37.9 12.29 6.11 0 243548 2003 2003-10-23 2003-10-22 true false false false 1242.09 372.63 170.11 5.64 0 243549 2022 2022-11-17 2022-11-11 true false false true 1738 521.4 24.17 0 243550 2022 2022-11-11 2022-11-11 true false false true 1203 360.9 27.28 8.75 0 243551 2022 2022-11-11 2022-11-11 true false false true 1203 360.9 24.36 0 243552 2022 2022-11-11 2022-11-11 true false false true 1214 364.2 16.62 0 243553 2022 2022-11-17 2022-11-11 true false false true 1389 416.7 31.78 8.75 0 243554 2022 2022-11-14 2022-11-11 true false false true 1695 508.5 34.5 0 243555 2022 2022-11-14 2022-11-11 true false false true 10005 3001.5 138.06 0 243556 2022 2022-11-17 2022-11-11 true false false true 1722 516.6 35.25 0 243557 2022 2022-11-14 2022-11-14 true false false false -146 -43.8 -146 243558 2022 2022-11-14 2022-11-11 true false false true 1695 508.5 34.5 0 243559 2022 2022-11-14 2022-11-11 true false false true 10005 3001.5 138.06 0 243560 2022 2022-11-18 2022-11-14 true false false false 44 13.2 0.9 0 243561 2022 2022-11-28 2022-11-14 true false false false 211 63.3 4.39 279 243562 2022 2022-11-18 2022-11-14 true false false false 45 13.5 0.61 0 243563 2022 2022-11-14 2022-11-14 true false false false -90 -27 -1.82 -92 243564 2022 2022-11-14 2022-11-14 true false false false -181 -54.3 -3.28 -184 243565 2022 2022-11-14 2022-11-14 true false false false -181 -54.3 -2.1 -183 243566 2022 2022-11-14 2022-11-14 true false false false -266 -79.8 -2.33 -268 243567 2022 2022-11-14 2022-11-14 true false false false -265 -79.5 -2.28 -267 243568 2022 2022-11-14 2022-11-14 true false false false -94 -28.2 -0.28 -94 243569 2022 2022-10-19 2022-11-14 true false false false 37 11.1 0.71 49 243570 2022 2022-11-17 2022-11-14 true false false true 8418 2525.4 192.63 8.75 0 243571 2022 2022-11-17 2022-11-14 true false false true 8418 2525.4 172.2 0 243572 2022 2022-11-18 2022-11-14 true false false true 765 229.5 15.67 0 243573 2022 2022-11-18 2022-11-14 true false false true 141 42.3 2.9 0 243574 2022 2022-11-18 2022-11-14 true false false true 142 42.6 1.98 0 243575 2022 2022-11-18 2022-11-14 true false false true 3981 1194.3 81.59 0 243576 2022 2022-11-18 2022-11-14 true false false true 4019 1205.7 56.01 0 243577 2022 2022-11-18 2022-11-14 true false false true 384 115.2 7.89 0 243578 2022 2022-11-18 2022-11-14 true false false true 388 116.4 5.41 0 243579 2009 2009-07-16 2009-05-08 true false false false 29.41 2.86 6.11 0 243580 2025 2025-03-14 2024-11-29 true false false true 87 4.86 12.16 0 243581 2022 2022-11-14 2022-11-14 true false false true 204 61.2 0.13 8.75 0 243582 2022 2022-11-14 2022-11-14 true false false true 85 25.5 8.75 0 243583 2022 2022-11-18 2022-11-14 true false false true 878 263.4 17.98 1159 243584 2022 2022-11-18 2022-11-14 true false false true 886 265.8 12.34 1164 243585 2025 2025-03-14 2024-10-18 true false false true 83 24.9 4.37 11.55 0 243586 2023 2023-11-27 2022-11-15 true false false true 131 39.3 5.26 8.75 184 243587 2009 2009-07-16 2009-05-08 true false false false 180.31 54.09 16.47 6.11 0 243588 2022 2022-11-18 2022-11-15 true false false false 227 68.1 4.65 300 243589 2022 2022-11-18 2022-11-15 true false false false 0 34.2 0.45 35 243590 2022 2022-11-18 2022-11-15 true false false true 132 39.6 1.84 0 243591 2022 2022-11-18 2022-11-14 true false false true 446 133.8 9.13 0 243592 2022 2022-11-18 2022-11-14 true false false true 451 135.3 6.26 0 243593 2022 2022-11-14 2022-11-14 true false false true 204 61.2 0.17 8.75 0 243594 2022-11-15 true false false false 13 3.9 0.29 8.75 0 243595 2022 2022-11-28 2022-11-15 true false false true 1148 344.4 23.93 0 243596 2022 2022-11-28 2022-11-15 true false false true 159 47.7 3.32 0 243597 2022 2022-11-18 2022-11-15 true false false true 131 39.3 2.69 0 243598 2024 2024-11-19 2025-01-23 true false false true 109 32.7 5.97 0 243599 2025 2025-02-10 2025-02-10 true false false false -412 -123.6 -6.52 -419 243600 2022 2022-11-15 2022-11-15 true false false false -217 -65.1 -217 243601 2023 2023-11-14 2022-11-15 true false false true 1531 459.3 60.31 8.75 2059 243602 2023 2023-11-27 2022-11-15 true false false true 675 202.5 27.06 8.75 913 243603 2022 2022-11-18 2022-11-15 true false false false 34 10.2 0.71 0 243604 2022 2022-11-18 2022-11-15 true false false false 33 9.9 0.47 0 243605 2022 2022-11-18 2022-11-15 true false false false 32 9.6 0.36 0 243606 2022 2022-11-18 2022-11-15 true false false false 34 10.2 0.71 0 243607 2022 2022-11-18 2022-11-15 true false false false 33 9.9 0.47 0 243608 2022 2022-11-18 2022-11-15 true false false false 34 10.2 0.71 45 243609 2022 2022-11-18 2022-11-15 true false false false 33 9.9 0.47 43 243610 2023 2023-11-14 2022-11-15 true false false false 264 79.2 10.26 8.75 0 243611 2017 2017-05-12 2017-05-10 true false false false 309 99.9 15.29 8.75 0 243612 2022 2022-11-28 2022-11-15 true false false false 301 94.26 6.3 395.7 243613 2022 2022-11-18 2022-11-15 true false false true 531 159.3 7.41 0 243614 2022 2022-11-18 2022-11-15 true false false true 765 229.5 15.67 0 243615 2022 2022-11-18 2022-11-15 true false false true 773 231.9 10.77 0 243616 2022 2022-11-15 2022-11-15 true false false false -454 -136.2 -454 243617 2022 2022-11-15 2022-11-15 true false false false -687 -206.1 -687 243618 2024 2024-10-04 2024-10-30 true false false false 290 87 9.68 11.55 398 243619 2022 2022-11-17 2022-11-15 true false false true 123 2.81 8.75 135 243620 2022 2022-11-17 2022-11-15 true false false true 149 3.05 152 243621 2022 2022-11-17 2022-11-15 true false false true 150 2.08 152 243622 2022 2022-11-18 2022-11-15 true false false true 1066 319.8 21.84 0 243623 2022 2022-11-18 2022-11-15 true false false true 1076 322.8 14.99 0 243624 2023 2023-11-14 2022-11-16 true false false true 82 24.6 3.21 8.75 0 243625 2023 2023-11-14 2022-11-16 true false false true 83 24.9 2.71 0 243626 2023 2023-11-14 2022-11-16 true false false true 82 24.6 3.21 8.75 0 243627 2023 2023-11-14 2022-11-16 true false false true 83 24.9 2.71 0 243628 2022 2022-11-18 2022-11-15 true false false true 442 132.6 6.16 0 243629 2022 2022-11-18 2022-11-15 true false false true 197 59.1 4.03 0 243630 2022 2022-11-18 2022-11-15 true false false true 199 59.7 2.77 0 243631 2022 2022-11-18 2022-11-16 true false false true 82 24.6 1.67 0 243632 2022 2022-11-18 2022-11-16 true false false true 83 24.9 1.14 0 243633 2022 2022-11-18 2022-11-16 true false false true 82 24.6 1.67 0 243634 2022 2022-11-18 2022-11-16 true false false true 83 24.9 1.14 0 243635 2022 2022-11-18 2022-11-16 true false false false 125 37.5 2.56 0 243636 2022 2022-11-18 2022-11-16 true false false false 133 39.9 1.84 0 243637 2022 2022-11-28 2022-11-16 true false false true 57 17.1 1.17 75 243638 2022 2022-12-13 2022-11-16 true false false true 458 5.54 0 243639 2022 2022-12-13 2022-11-16 false false false true 261.92 261.92 6.57 8.75 0 243640 2022 2022-11-21 2022-11-16 true false false false 261 78.3 6.01 8.75 0 243641 2022 2022-11-21 2022-11-16 true false false false 261 78.3 5.38 0 243642 2022 2022-11-21 2022-11-16 true false false false 246 73.8 3.43 0 243643 2022 2022-10-27 2022-11-16 true false false false 232 69.6 5.11 8.75 315 243644 2022 2022-10-27 2022-11-16 true false false false 232 69.6 4.51 306 243645 2022 2022-10-27 2022-11-16 true false false false 244 73.2 3 320 243646 2022 2022-11-16 2022-11-16 true false false false -53 -15.9 -0.06 -53 243647 2022 2022-11-18 2022-11-16 true false false true 464 139.2 10.6 8.75 0 243648 2022 2022-11-18 2022-11-16 true false false false 144 43.2 2.97 0 243649 2022 2022-12-13 2022-11-16 true false false true 458 6.78 0 243650 2022 2022-11-18 2022-11-16 true false false false 548 164.4 11.23 0 243651 2022 2022-11-18 2022-11-16 true false false false 553 165.9 7.71 0 243652 2022 2022-12-13 2022-11-16 true false false true 454 9.7 0 243653 2022 2022-12-21 2022-11-16 true false false true 454 11.51 8.75 0 243654 2022 2022-12-13 2022-11-16 true false false true 454 10.79 8.75 0 243655 2022 2022-11-18 2022-11-16 true false false false 79 23.7 1.23 0 243656 2022 2022-12-07 2022-11-17 true false false true 553 13.04 8.75 0 243657 2019 2019-10-18 2022-11-16 true false false false 143.76 43.13 8.75 0 243658 2022 2022-10-28 2022-11-16 true false false true 446 133.8 8.81 589 243659 2022 2022-10-28 2022-11-16 true false false true 38 11.4 0.51 50 243660 2022 2022-11-17 2022-11-17 true false false false -21 -6.3 -21 243661 2022 2022-11-17 2022-11-17 true false false false -21 -6.3 -21 243662 2023 2023-11-14 2022-11-17 true false false false 0 99.3 1.16 8.75 0 243663 2023 2023-11-14 2022-11-17 true false false false 0 146.48 1.33 0 243664 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.66 42 243665 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.45 42 243666 2022 2022-11-28 2022-11-17 true false false false 32 10.75 0.66 43 243667 2022 2022-11-28 2022-11-17 true false false false 34 12.52 0.49 47 243668 2022 2022-11-28 2022-11-17 true false false true 57 1.17 0 243669 2025 2025-02-20 2025-02-20 true false false false -72 -21.6 -72 243670 2024 2024-10-30 2024-10-30 true false false false -15 -4.5 -15 243671 2022 2022-11-23 2022-11-16 true false false true 838 251.4 19.34 8.75 0 243672 2022 2022-11-28 2022-11-17 true false false false 252 75.6 5.08 0 243673 2022 2022-11-28 2022-11-17 true false false true 515 154.5 7.37 0 243674 2022 2022-11-28 2022-11-17 true false false false 507 152.1 10.58 0 243675 2019 2019-12-05 2024-07-22 true false false false 1247 374.1 23.51 8.75 0 243676 2023 2023-11-17 2022-11-17 true false false true 880 34.8 8.75 0 243677 2023 2023-11-17 2022-11-17 true false false true 880 29.04 0 243678 2022 2022-12-13 2022-11-17 true false false false 2000 47.04 8.75 2056 243679 2022 2022-12-13 2022-11-17 true false false false 2317.32 38.84 2356 243680 2022 2022-11-23 2022-11-17 true false false true 660 198 15.25 8.75 891 243681 2022 2022-11-23 2022-11-17 true false false true 660 198 13.65 881 243682 2022 2022-11-23 2022-11-17 true false false true 666 199.8 9.39 884 243683 2022 2022-11-23 2022-11-17 true false false true 660 198 15.25 8.75 891 243684 2022 2022-11-23 2022-11-17 true false false true 660 198 13.65 881 243685 2022 2022-11-23 2022-11-17 true false false true 666 199.8 9.39 884 243686 2022 2022-11-23 2022-11-17 true false false true 660 198 15.25 8.75 891 243687 2022 2022-11-23 2022-11-17 true false false true 660 198 13.65 881 243688 2022 2022-11-23 2022-11-17 true false false true 666 199.8 9.39 884 243689 2022 2022-12-13 2022-11-17 true false false true 2282 54.24 8.75 2345 243690 2022 2022-12-13 2022-11-17 true false false false 1899 40.83 1899.17 243691 2022 2022-12-13 2022-11-17 true false false false 756 11.15 767 243692 2022 2022-12-15 2022-11-17 true false false true 166 49.8 3.95 8.75 0 243693 2022-11-18 true false false false 13 3.9 0.33 8.75 0 243694 2024 2024-05-30 2024-05-30 true false false true 705 211.5 24.96 11.55 0 243695 2022 2022-11-18 2022-11-18 true false false false 2050 615 41.99 2707 243696 2022 2022-11-18 2022-11-18 true false false false 364 307.5 8.45 680 243697 2022 2022-11-28 2022-11-18 true false false false 4 16.8 0.57 21 243698 2022 2022-11-28 2022-11-18 true false false false 13 16.8 0.39 30 243699 2022 2022-11-28 2022-11-18 true false false false 131 39.3 2.74 173 243700 2022 2022-11-28 2022-11-18 true false false false 139 41.7 1.97 183 243701 2022 2022-12-01 2022-11-21 true false false true 177 53.1 3.69 0 243702 2022 2022-12-01 2022-11-21 true false false true 179 53.7 2.57 0 243703 2022 2022-11-28 2022-11-21 true false false true 890 267 18.53 0 243704 2022 2022-11-18 2022-11-18 true false false true 27698 8309.4 278.24 8.75 0 243705 2022 2022-11-28 2022-11-18 true false false true 376 112.8 7.82 0 243706 2022 2022-11-28 2022-11-18 true false false true 379 113.7 5.41 0 243707 2022 2022-11-18 2022-11-18 true false false true 27698 8309.4 97.11 8.75 0 243708 2022 2022-11-28 2022-11-21 true false false true 899 269.7 12.83 0 243709 2022 2022-10-17 2022-11-21 true false false false 1735 520.5 34.01 0 243710 2023 2023-11-14 2022-11-21 true false false false 664 199.2 20.49 8.75 0 243711 2022 2022-11-30 2022-11-21 true false false false 204 69.36 4.42 0 243712 2023 2023-11-14 2022-11-21 true false false false 206 61.8 6.36 8.75 283 243713 2022 2022-10-27 2022-11-21 true false false false 44 13.2 0.97 8.75 67 243714 2022 2022-11-28 2022-11-28 true false false false -35.5 -10.65 -36 243715 2023 2023-11-14 2022-11-21 true false false false 102 30.6 4.1 8.75 145 243716 2023 2023-11-14 2022-11-21 true false false false 103 30.9 3.17 137 243717 2022 2022-12-07 2022-11-21 true false false true 486 145.8 11.44 8.75 0 243718 2022 2022-10-28 2022-11-21 true false false false 456 136.8 5.98 599 243719 2023 2023-11-14 2022-11-21 true false false false 70 21 2.74 8.75 102 243720 2023 2023-01-04 2023-01-04 true false false false -236 -70.8 -236 243721 2022 2022-11-30 2022-11-21 true false false true 115 34.5 2.41 0 243722 2022 2022-12-01 2022-11-21 true false false true 115 34.5 2.69 8.75 0 243723 2022 2022-11-30 2022-11-21 true false false false 319 95.7 6.43 0 243724 2022 2022-11-30 2022-11-21 true false false true 644 193.2 9.24 0 243725 2022 2022-10-27 2022-11-21 true false false false 556 166.8 10.56 0 243726 2023 2023-11-14 2022-11-22 true false false false 139 41.7 4.53 0 243727 2022 2022-11-22 2022-11-22 true false false false -151 -45.3 -151 243728 2022 2022-10-17 2022-11-22 true false false false 27 8.1 0.39 0 243729 2022 2022-11-22 2022-11-22 true false false false -386 -115.8 -1.11 -387 243730 2023 2023-11-15 2022-11-22 true false false true 1453 435.9 57.31 8.75 0 243731 2023 2023-11-15 2022-11-22 true false false true 1062 318.6 34.92 0 243732 2023 2023-11-14 2022-11-22 true false false false 54 16.2 1.63 8.75 0 243733 2023 2023-11-14 2022-11-22 true false false false 392 117.6 15.46 8.75 0 243734 2023 2023-11-14 2022-11-22 true false false false 461 138.3 15.28 0 243735 2023 2023-11-14 2022-11-22 true false false false 399 119.7 15.71 8.75 0 243736 2023 2023-11-14 2022-11-22 true false false false 399 119.7 13.11 0 243737 2017 2017-11-13 2022-11-22 true false false false 487 146.1 21.49 8.75 0 243738 2023 2023-11-14 2022-11-22 true false false false 235 70.5 9.26 8.75 0 243739 2022 2022-12-14 2022-11-23 true false false false 356 8.47 8.75 373 243740 2023 2023-11-17 2022-11-23 true false false false 368 12.14 380 243741 2023 2023-11-16 2022-11-23 true false false false 85 25.5 3.29 8.75 123 243742 2023 2023-11-16 2022-11-23 true false false false 102 30.6 3.08 8.75 144 243743 2009 2009-07-16 2009-05-08 true false false false 102.49 30.75 9.97 6.11 0 243744 2023 2023-11-14 2022-11-22 true false false false 235 70.5 7.73 0 243745 2015 2015-11-02 2015-10-08 true false false false 318 95.4 26.15 8.75 0 243746 2023 2023-11-14 2022-11-23 true false false false 225 67.5 9.02 8.75 0 243747 2023 2023-11-14 2022-11-23 true false false false 192 57.6 7.43 8.75 266 243748 2023 2023-11-14 2022-11-23 true false false false 95 36.18 3.69 8.75 0 243749 2023 2023-11-14 2022-11-23 true false false true 193 57.9 6.33 0 243750 2023 2023-11-14 2022-11-24 true false false false 94 28.2 3.71 8.75 0 243751 2021 2021-11-18 2022-11-23 true false false false 29 8.7 0.39 8.75 47 243752 2021 2021-11-18 2022-11-23 true false false false 34 10.2 0.45 8.75 0 243753 2021 2021-11-18 2022-11-23 true false false false 34 10.2 0.45 8.75 0 243754 2023 2023-11-14 2022-11-23 true false false true 319 95.7 12.58 8.75 0 243755 2023 2023-11-14 2022-11-23 true false false true 322 96.6 10.58 0 243756 2023 2023-11-14 2022-11-23 true false false true 893 35.17 8.75 937 243757 2023 2023-11-14 2022-11-23 true false false true 901 29.59 931 243758 2023 2023-11-14 2022-11-23 true false false false 64 19.2 2.48 8.75 0 243759 2023 2023-11-14 2022-11-23 true false false false 38 11.4 1.25 51 243760 2022 2022-12-01 2022-11-23 true false false true 1762 528.6 25.37 0 243761 2022 2022-12-01 2022-11-23 true false false true 1760 528 41.13 8.75 0 243762 2023 2023-11-16 2023-01-11 false false false true 4393.39 4393.39 107.39 8.75 0 243763 2022 2022-11-24 2022-11-24 true false false false -323 -96.9 -323 243764 2022 2022-11-24 2022-11-24 true false false false -209.55 -62.87 -210 243765 2023 2023-11-14 2022-11-24 true false false false 28 8.4 1.07 8.75 0 243766 2023 2023-11-14 2022-11-24 true false false false 44 13.2 1.44 0 243767 2023 2023-11-14 2022-11-24 true false false false 210 63 8.12 8.75 0 243768 2023 2023-11-14 2022-11-24 true false false false 48 1.85 8.75 59 243769 2023 2023-11-14 2022-11-24 true false false false 91 27.3 3.53 8.75 131 243770 2023 2023-11-14 2022-11-24 true false false true 146 43.8 5.75 8.75 0 243771 2023 2023-11-14 2022-11-24 true false false true 147 44.1 4.84 0 243772 2022 2022-10-17 2022-11-24 true false false false 51 35.4 1 87 243773 2022 2022-12-13 2022-11-24 true false false false 28409 420.62 0 243774 2023 2023-11-14 2022-11-24 true false false true 1531 459.3 60.31 8.75 0 243775 2022 2022-12-01 2022-11-25 true false false true 94 2.19 8.75 0 243776 2022 2022-12-13 2022-11-24 true false false false 32748 779.66 8.75 0 243777 2022 2022-12-13 2022-11-24 true false false true 37093 791.85 0 243778 2023 2023-11-14 2022-11-24 true false false true 1545 463.5 50.72 0 243779 2023 2023-11-15 2022-11-25 true false false false 76 22.8 2.98 8.75 0 243780 2023 2023-11-14 2022-11-25 true false false true 1654 496.2 65.15 8.75 0 243781 2023 2023-11-14 2022-11-25 true false false true 1669 500.7 54.79 0 243782 2023 2023-11-27 2022-11-25 true false false false 140 42 5.51 8.75 0 243783 2023 2023-11-15 2022-11-25 true false false true 99 3.91 8.75 112 243784 2023 2023-11-15 2022-11-25 true false false true 893 267.9 35.22 8.75 0 243785 2023 2023-11-15 2022-11-25 true false false true 901 270.3 29.64 0 243786 2020 2020-10-09 2022-11-25 true false false false 36 10.8 0.58 8.75 56 243787 2023 2023-11-15 2022-11-25 true false false false 0 114.6 1.25 8.75 125 243788 2023 2023-11-15 2022-11-25 true false false false 7 86.36 0.75 94 243789 2022 2022-12-01 2022-11-25 true false false false 301 90.3 7.05 8.75 0 243790 2022 2022-12-01 2022-11-25 true false false false 301 90.3 6.32 0 243791 2022 2022-12-01 2022-11-25 true false false false 304 91.2 4.35 0 243792 2022 2022-12-01 2022-11-25 true false false false 304 91.2 4.35 0 243793 2022 2022-12-01 2022-11-25 true false false false 301 90.3 6.32 0 243794 2022 2022-12-01 2022-11-25 true false false false 301 90.3 7.05 8.75 0 243795 2020 2020-10-09 2022-11-25 true false false false 36 10.8 0.58 8.75 56 243796 2023 2023-11-15 2022-11-25 true false false false 414 124.2 16.03 8.75 0 243797 2023 2023-11-15 2022-11-25 true false false true 837 251.1 27.53 0 243798 2023 2023-11-15 2022-11-25 true false false false 639 191.7 21.02 8.75 860 243799 2022 2022-11-28 2022-11-28 true false false false -67 -20.1 -67 243800 2022 2022-11-28 2022-11-28 true false false false -35.5 -10.65 -36 243801 2022 2022-11-28 2022-11-28 true false false false -35.5 -10.65 -36 243802 2022 2022-11-28 2022-11-28 true false false false -12 -3.6 -12 243803 2022 2022-11-28 2022-11-28 true false false false -9 -2.7 -9 243804 2022 2022-11-28 2022-11-28 true false false false -17 -5.1 -17 243805 2023 2023-11-15 2022-11-28 true false false true 547 164.1 21.58 8.75 741 243806 2023 2023-11-15 2022-11-28 true false false true 662 198.6 21.77 882 243807 2022 2022-11-28 2022-11-28 true false false false -67.15 -20.15 -67 243808 2023 2023-11-15 2022-11-28 true false false false 574 172.2 22.22 8.75 777 243809 2023 2023-11-15 2022-11-28 true false false true 2066 619.8 81.48 8.75 0 243810 2023 2023-11-15 2022-11-28 true false false true 2066 619.8 67.98 0 243811 2023 2023-11-27 2022-11-28 true false false true 2474 742.2 99.21 8.75 0 243812 2023 2023-11-15 2022-11-28 true false false false 365 109.5 14.67 8.75 498 243813 2023 2023-11-15 2022-11-28 true false false true 626 187.8 24.68 8.75 0 243814 2023 2023-11-15 2022-11-28 true false false false 191 59.18 6.65 0 243815 2023 2023-11-15 2022-11-28 true false false false 61 18.3 2.41 8.75 0 243816 2023 2023-11-15 2022-11-28 true false false false 61 18.3 1.99 0 243817 2023 2023-11-15 2022-11-28 true false false false 129.24 38.77 4.99 8.75 182 243818 2023 2023-11-15 2022-11-28 true false false false 136.24 40.87 4.75 182 243819 2023 2023-11-15 2022-11-28 true false false false 26 7.8 1.02 8.75 44 243820 2022 2022-11-28 2022-11-28 true false false false -67 -20.1 -67 243821 2022 2022-11-28 2022-11-28 true false false false -35.5 -10.65 -36 243822 2023 2023-11-15 2022-11-28 true false false true 300 90 9.86 0 243823 2023 2023-11-15 2022-11-28 true false false false 210 63 8.28 8.75 0 243824 2023 2023-11-15 2022-11-28 true false false false 212 63.6 6.97 0 243825 2023 2023-11-15 2022-11-28 true false false false 123 36.9 4.87 8.75 174 243826 2022 2022-11-28 2022-11-28 true false false false -12 -3.6 -12 243827 2023 2023-11-15 2022-11-28 true false false true 195 58.5 7.7 8.75 270 243828 2023 2023-11-15 2022-11-28 true false false true 195 58.5 7.7 8.75 270 243829 2023 2023-11-15 2022-11-28 true false false true 195 58.5 7.7 8.75 270 243830 2023 2023-11-15 2022-11-28 true false false true 1950 76.92 8.75 2036 243831 2023 2023-11-15 2022-11-28 true false false true 1958 64.41 2022 243832 2022 2022-11-29 2022-11-29 true false false false -16 -4.8 -16 243833 2022 2022-10-28 2022-11-30 true false false false 183 67.8 3.98 8.75 264 243834 2022 2022-11-30 2022-11-30 true false false false 862 258.6 18.33 0 243835 2022 2022-12-15 2022-11-30 true false false true 237 71.1 5.63 8.75 0 243836 2022 2022-11-30 2022-11-30 true false false false -71 -21.3 -71 243837 2022 2022-11-30 2022-11-30 true false false false -37.5 -11.25 -38 243838 2022 2022-11-30 2022-11-30 true false false false -37.5 -11.25 -38 243839 2022 2022-11-30 2022-11-30 true false false false -34.04 -10.21 -34 243840 2022 2022-11-30 2022-11-30 true false false false -35 -10.5 -35 243841 2022 2022-12-15 2022-11-30 true false false false 27 8.1 0.64 8.75 44 243842 2022 2022-11-30 2022-11-30 true false false false -53 -15.9 -53 243843 2022 2022-11-30 2022-11-30 true false false false -52 -15.6 -52 243844 2022 2022-12-01 2022-11-30 true false false false 347 104.1 8.07 8.75 0 243845 2022 2022-11-08 2022-12-01 true false false false 131 39.3 2.92 8.75 182 243846 2022 2022-11-08 2022-12-01 true false false false 31 9.3 0.62 41 243847 2022 2022-11-08 2022-12-01 true false false false 32 9.6 0.43 42 243848 2022 2022-12-01 2022-12-01 true false false true 3699 1109.7 77.44 0 243849 2022 2022-12-01 2022-12-01 true false false false 392 206.4 8.95 0 243850 2023 2023-11-27 2022-12-01 true false false true 1203 360.9 48.25 8.75 0 243851 2022 2022-11-21 2022-12-02 true false false false 29 8.7 0.67 8.75 47 243852 2022 2022-11-21 2022-12-02 true false false false 29 8.7 0.67 8.75 47 243853 2022 2022-12-02 2022-12-02 true false false false -169 -50.7 -169 243854 2022 2022-12-21 2022-12-05 true false false false 76 22.8 1.8 8.75 109 243855 2022 2022-12-15 2022-12-02 true false false true 336 100.8 8.02 8.75 0 243856 2022 2022-12-21 2022-12-02 true false false false 5 15.3 0.14 8.75 0 243857 2022 2022-12-21 2022-12-05 true false false false 76 22.8 1.8 8.75 109 243858 2022 2022-12-07 2022-12-06 true false false true 1351 405.3 31.85 8.75 0 243859 2024 2024-11-21 2024-10-25 true false false true 497 149.1 28.69 11.55 0 243860 2022 2022-12-21 2022-12-05 true false false true 135 40.5 3.24 8.75 0 243861 2022 2022-12-21 2022-12-05 true false false false 4251 1275.3 102.26 8.75 0 243862 2022 2022-12-15 2022-12-05 true false false true 83 24.9 1.97 8.75 119 243863 2022 2022-12-15 2022-12-05 true false false false 73 21.9 1.74 8.75 105 243864 2022 2022-12-21 2022-12-05 true false false false 3695 1108.5 88.88 8.75 0 243865 2022 2022-12-21 2022-12-05 true false false false 253 75.9 6.07 8.75 344 243866 2022 2022-12-13 2022-12-05 true false false false 60 1.42 8.75 70 243867 2022 2022-12-21 2022-12-05 true false false false 3751 1125.3 90.22 8.75 0 243868 2022 2022-12-21 2022-12-05 true false false false 3831 1149.3 92.16 8.75 0 243869 2022 2022-12-21 2022-12-05 true false false false 140 42 3.36 8.75 194 243870 2022 2022-12-21 2022-12-05 true false false false 90 27 2.13 8.75 128 243871 2022 2022-12-21 2022-12-05 true false false false 33 9.9 0.8 8.75 52 243872 2022 2022-12-21 2022-12-05 true false false false 34 0.83 8.75 44 243873 2022 2022-12-15 2022-12-05 true false false false 27 8.1 0.65 8.75 45 243874 2022 2022-12-15 2022-12-05 true false false false 267 80.1 6.35 8.75 0 243875 2022 2022-12-21 2022-12-05 true false false true 332 99.6 8 8.75 0 243876 2022 2022-12-21 2022-12-06 true false false true 250 5.39 255 243877 2022 2022-12-15 2022-12-06 true false false false 83 24.9 1.97 8.75 119 243878 2022 2022-12-15 2022-12-06 true false false false 83 24.9 1.97 8.75 119 243879 2022 2022-12-07 2022-12-06 true false false false 390 117 9.22 8.75 525 243880 2022 2022-12-21 2022-12-06 true false false false 66 19.8 1.57 8.75 96 243881 2022 2022-12-06 2022-12-06 true false false false -146 -43.8 -1.71 -148 243882 2023 2023-11-27 2022-12-06 true false false false 390 117 15.65 8.75 0 243883 2022 2022-12-21 2022-12-06 true false false false 265 79.5 6.37 8.75 360 243884 2023 2023-11-15 2022-12-06 true false false false 265 79.5 10.45 8.75 364 243885 2023 2023-11-15 2022-12-06 true false false false 265 79.5 8.71 353 243886 2022 2022-11-10 2022-12-06 true false false true 514 154.2 11.65 8.75 689 243887 2022 2022-11-10 2022-12-06 true false false true 514 154.2 10.4 679 243888 2022 2022-11-08 2022-12-06 true false false false 594 178.2 11.96 8.75 793 243889 2022 2022-12-15 2022-12-06 true false false false 166 49.8 3.96 8.75 229 243890 2022 2022-12-15 2022-12-06 true false false false 83 24.9 1.97 8.75 119 243891 2022-12-06 true false false true 13 3.9 0.3 8.75 0 243892 2022 2022-12-06 2022-12-06 true false false true 336 100.8 4.18 8.75 0 243893 2022-12-06 true false false true 13 3.9 0.3 8.75 0 243894 2022 2022-12-21 2022-12-06 true false false true 461 138.3 11.09 8.75 0 243895 2022 2022-12-21 2022-12-06 true false false true 461 138.3 9.98 0 243896 2022 2022-12-21 2022-12-06 true false false true 462 138.6 6.97 0 243897 2022 2022-12-21 2022-12-06 true false false true 307 92.1 7.39 8.75 0 243898 2022 2022-12-21 2022-12-06 true false false true 95.9 28.2 2.29 8.75 0 243899 2022 2022-12-21 2022-12-06 true false false false 203 60.9 3.06 0 243900 2022 2022-12-13 2022-12-06 false false false true 307.34 307.34 7.72 8.75 0 243901 2022 2022-12-21 2022-12-06 true false false true 307 92.1 6.65 0 243902 2022 2022-12-21 2022-12-06 true false false true 307 92.1 4.64 0 243903 2022 2022-12-13 2022-12-06 false false false true 461.01 461.01 11.55 8.75 0 243904 2022 2022-12-21 2022-12-06 true false false true 307 92.1 7.39 8.75 0 243905 2022 2022-12-21 2022-12-06 true false false true 307 92.1 6.65 0 243906 2022 2022-12-21 2022-12-06 true false false true 307 92.1 4.64 0 243907 2022 2022-12-13 2022-12-06 false false false true 307.34 307.34 7.72 8.75 0 243908 2022 2022-12-13 2022-12-06 false false false true 461.01 461.01 11.55 8.75 0 243909 2022 2022-12-13 2022-12-06 false false false true 307.34 307.34 7.72 8.75 0 243910 2022 2022-12-21 2022-12-06 true false false true 307 92.1 7.39 8.75 0 243911 2022 2022-12-21 2022-12-06 true false false true 307 92.1 6.65 0 243912 2022 2022-12-21 2022-12-06 true false false true 307 92.1 4.64 0 243913 2022 2022-12-21 2022-12-07 true false false true 23601 7080.3 567.56 8.75 0 243914 2022 2022-12-21 2022-12-07 true false false true 69 20.7 1.66 8.75 100 243915 2022 2022-12-21 2022-12-07 true false false true 69 20.7 1.48 91 243916 2022 2022-12-21 2022-12-07 true false false true 69 20.7 1.04 91 243917 2022 2022-10-17 2022-12-07 true false false false 215 64.5 4.67 8.75 293 243918 2023 2023-11-15 2022-12-07 true false false false 21990 6597 851.92 8.75 0 243919 2023 2023-11-15 2022-12-07 true false false true 42786 12835.8 1407.58 0 243920 2024 2024-09-23 2024-08-01 true false false true 193 57.9 8.1 0 243921 2022 2022-12-21 2022-12-07 true false false false 21511 6453.3 465.13 0 243922 2022 2022-12-21 2022-12-07 true false false false 127 38.1 3.01 8.75 0 243923 2022 2022-12-21 2022-12-07 true false false false 127 38.1 2.64 0 243924 2022 2022-12-21 2022-12-07 true false false false 21534 6460.2 512.57 8.75 0 243925 2022 2022-12-21 2022-12-07 true false false true 568 170.4 13.64 8.75 0 243926 2022 2022-12-21 2022-12-07 true false false true 568 170.4 12.27 0 243927 2022 2022-10-17 2022-12-07 true false false false 215 64.5 4.01 8.75 292 243928 2022 2022-10-17 2022-12-07 true false false false 217 65.1 2.78 8.75 294 243929 2024 2024-09-23 2024-03-04 true false false true 765 229.5 38.88 0 243930 2022 2022-12-07 2022-12-07 true false false false -3624 -1087.2 -3624 243931 2022 2022-12-21 2022-12-07 true false false true 1332 399.6 32.04 8.75 1772 243932 2022 2022-12-21 2022-12-07 true false false false 88 26.4 2.1 8.75 125 243933 2022 2022-12-15 2022-12-07 true false false false 90.17 28.5 2.23 8.75 130 243934 2022 2022-12-15 2022-12-07 true false false false 84 25.2 2 8.75 120 243935 2022 2022-12-21 2022-12-07 true false false true 568 170.4 8.56 0 243936 2022 2022-12-21 2022-12-07 true false false true 8773 2631.9 210.99 8.75 0 243937 2022 2022-12-21 2022-12-07 true false false true 8359 2507.7 180.75 0 243938 2022-12-07 true false false false 16 0.38 8.75 0 243939 2022-12-07 true false false false 13 0.3 8.75 0 243940 2022-12-07 true false false false 18 0.42 8.75 0 243941 2022-12-07 true false false false 13 0.3 8.75 0 243942 2022 2022-12-21 2022-12-07 true false false true 8438 2531.4 104.65 0 243943 2022 2022-12-21 2022-12-07 true false false true 8438 2531.4 127.12 0 243944 2020 2020-10-19 2022-12-07 true false false false 9852 1182.24 143.96 8.75 11187 243945 2020 2020-10-14 2022-12-09 true false false true 4746 1423.8 75.27 8.75 0 243946 2022 2022-12-21 2022-12-09 true false false true 1889 566.7 45.41 8.75 0 243947 2022 2022-10-17 2022-12-09 true false false true 321 96.3 7.02 8.75 0 243948 2022 2022-10-17 2022-12-09 true false false true 340 102 6.61 0 243949 2022 2022-10-17 2022-12-09 true false false true 340 102 4.39 0 243950 2022 2022-12-21 2022-12-09 true false false false 396 118.8 9.52 8.75 0 243951 2022 2022-12-21 2022-12-09 true false false true 11471 3441.3 248.03 0 243952 2022 2022-12-21 2022-12-09 true false false false 6157 1847.1 81.92 0 243953 2023 2023-09-12 2022-12-09 true false false true 1874 562.2 65.95 8.75 2511 243954 2022 2022-12-21 2022-12-09 true false false true 1889 566.7 41.85 0 243955 2022 2022-11-04 2022-12-09 true false false false 3284 985.2 73.51 8.75 0 243956 2022 2022-11-04 2022-12-09 true false false true 42341 12702.3 847.31 0 243957 2022 2022-11-04 2022-12-09 true false false true 42456 12736.8 571.91 0 243958 2009 2009-07-16 2009-05-08 true false false false 170.4 51.12 16.57 6.11 0 243959 2025 2025-03-14 2024-11-06 true false false true 109 6.72 12.16 0 243960 2022 2022-12-21 2022-12-09 true false false true 383 114.9 9.22 8.75 0 243961 2022 2022-12-15 2022-12-12 true false false false 83 24.9 1.97 8.75 0 243962 2023 2023-09-12 2022-12-09 true false false true 4541 1362.3 133.4 6037 243963 2022 2022-11-21 2022-12-12 true false false false 361 108.3 7.17 476 243964 2022 2022-12-21 2022-12-12 true false false true 731 219.3 17.59 8.75 0 243965 2022 2022-12-21 2022-12-12 true false false true 877 263.1 18.96 0 243966 2022 2022-12-21 2022-12-12 true false false true 877 263.1 13.22 0 243967 2022 2022-11-15 2022-12-12 true false false false 78 23.4 1.08 8.75 111 243968 2022 2022-11-30 2022-12-12 true false false false 79 23.7 1.64 8.75 113 243969 2009 2009-07-16 2009-05-08 true false false false 292.29 87.69 26.7 6.11 0 243970 2022 2022-12-21 2022-12-12 true false false true 33 9.9 0.78 8.75 0 243971 2022 2022-12-21 2022-12-09 true false false true 656 196.8 14.17 0 243972 2022 2022-12-21 2022-12-09 true false false true 662 198.6 9.97 0 243973 2022 2022-12-15 2022-12-09 true false false true 83 24.9 1.97 8.75 0 243974 2022 2022-12-15 2022-12-12 true false false false 83 24.9 1.97 8.75 0 243975 2022 2022-11-15 2022-12-12 true false false false 902 20.46 8.75 0 243976 2022 2022-12-21 2022-12-12 true false false true 202 60.6 3.04 0 243977 2022 2022-12-21 2022-12-12 true false false false 33.55 10.07 0.51 44 243978 2022 2022-12-21 2022-12-12 true false false true 200 60 4.33 264 243979 2022 2022-12-21 2022-12-12 true false false true 33 9.9 0.78 8.75 52 243980 2022 2022-12-21 2022-12-12 true false false true 200 60 4.33 0 243981 2022 2022-12-21 2022-12-12 true false false true 33 9.9 0.78 8.75 52 243982 2022 2022-12-21 2022-12-12 true false false false 34 10.2 0.75 45 243983 2022 2022-12-21 2022-12-12 true false false false 33 9.9 0.5 43 243984 2022 2022-12-21 2022-12-12 true false false true 200 60 4.33 0 243985 2022 2022-12-13 2022-12-12 true false false false 33 0.49 0 243986 2022-12-13 true false false false 0 8.1 8.75 0 243987 2022 2022-11-30 2022-12-13 true false false false 175 54.6 4.13 8.75 237.87 243988 2022 2022-12-12 2022-12-12 true false false false -310 -93 -1.78 -312 243989 2022 2022-12-13 2022-12-13 true false true false 80.28 25.14 2 8.75 99 243990 2022 2022-12-13 2022-12-12 true false false true 33 0.77 8.75 43 243991 2022 2022-12-13 2022-12-12 true false false false 33 0.71 34 243992 2022 2022-12-21 2022-12-12 true false false true 464 6.99 0 243993 2022 2022-10-17 2022-12-13 true false false true 321 96.3 7.02 8.75 0 243994 2022 2022-10-17 2022-12-13 true false false true 340 102 6.61 0 243995 2022 2022-10-17 2022-12-13 true false false true 340 102 4.39 0 243996 2022 2022-12-13 2022-12-13 true false false false -909 -272.7 -909 243997 2022 2022-11-17 2022-12-13 true false false false 574 13.15 8.75 0 243998 2022 2022-11-17 2022-12-13 true false false false 574 11.75 8.75 0 243999 2022 2022-11-17 2022-12-13 true false false false 421 6.16 8.75 0 244000 2022 2022-12-15 2022-12-13 true false false true 336 100.8 8.02 8.75 0 244001 2022 2022-12-13 2022-12-13 true false false true 583 174.9 5.87 8.75 0 244002 2022 2022-11-03 2022-12-13 true false false false 267 80.1 3.14 0 244003 2022 2022-12-15 2022-12-13 true false false true 83 24.9 1.97 8.75 0 244004 2022 2022-11-23 2022-12-14 true false false false 125 37.5 2.91 8.75 174 244005 2022 2022-12-14 2022-12-14 true false false false -238 -71.4 -238 244006 2022 2022-12-14 2022-12-14 true false false false -239.13 -71.74 -239 244007 2022 2022-12-14 2022-12-14 true false false false -239 -71.7 -239 244008 2023 2023-11-15 2022-12-14 true false false false 0 122.85 0.85 8.75 132 244009 2023 2023-11-15 2022-12-14 true false false true 3419 1025.7 134.86 8.75 0 244010 2023 2023-11-15 2022-12-14 true false false true 3451 1035.3 113.48 0 244011 2023 2023-11-15 2022-12-14 true false false false 389 116.7 15.05 8.75 0 244012 2023 2023-11-15 2022-12-14 true false false false 14 6.93 0.55 8.75 30 244013 2022 2022-12-14 2022-12-14 true false false true 590 14.04 8.75 613 244014 2022 2022-12-14 2022-12-14 true false false false 159 3.78 8.75 172 244015 2022 2022-12-14 2022-12-14 true false false false -157 -47.1 -3.43 -160 244016 2022 2022-12-14 2022-12-14 true false false false -232 -69.6 -3.48 -235 244017 2022 2022-12-21 2022-12-15 true false false true 566 169.8 13.6 8.75 0 244018 2022 2022-12-14 2022-12-14 true false false false -107 -32.1 -107 244019 2022 2022-12-14 2022-12-14 true false false false -70 -21 -26 244020 2022 2022-12-15 2022-12-15 true false false false -390 -117 -8.46 -398 244021 2022 2022-12-15 2022-12-15 true false false false -1526.44 -457.93 -1526 244022 2022 2022-12-15 2022-12-15 true false false false -457 -137.1 -457 244023 2020 2020-11-05 2022-12-15 true false false true 10266 3079.8 163.65 8.75 0 244024 2022 2022-12-20 2022-12-19 true false false true 886 265.8 10.6 8.75 0 244025 2021 2021-04-28 2022-12-15 true false false true 8732 2619.6 114.68 8.75 0 244026 2022 2022-10-17 2022-12-15 true false false true 5210 1563 113.81 8.75 0 244027 2022 2022-10-17 2022-12-15 true false false true 4412 1323.6 85.58 0 244028 2022 2022-10-17 2022-12-15 true false false true 4412 1323.6 56.74 0 244029 2022 2022-12-21 2022-12-15 true false false false 11099 3329.7 266.9 8.75 0 244030 2022 2022-12-21 2022-12-16 true false false false 160 3.82 8.75 0 244031 2022 2022-12-19 2022-12-19 true false false false -219 -65.7 -219 244032 2022 2022-12-21 2022-12-19 true false false false 964 0.02 8.75 0 244033 2022 2022-10-17 2022-12-19 true false false true 65 19.5 1.43 8.75 0 244034 2022 2022-10-17 2022-12-19 true false false true 65 19.5 1.26 0 244035 2022 2022-10-17 2022-12-19 true false false true 65 19.5 0.84 0 244036 2022 2022-12-19 2022-12-19 true false false false -600 -180 -600 244037 2022-12-16 true false false false 0 17.8 0.01 8.75 0 244038 2022 2022-11-03 2022-12-19 true false false false 108 32.4 2.43 8.75 0 244039 2022 2022-11-03 2022-12-19 true false false false 210 63 4.18 0 244040 2022 2022-11-03 2022-12-19 true false false false 226.73 68.02 3.06 0 244041 2022 2022-12-19 2022-12-19 true false false true 886 265.8 2.76 8.75 0 244042 2022 2022-12-21 2022-12-20 false false false false 5154.26 60.77 8.75 0 244043 2022 2022-12-21 2022-12-20 false false false false 5154.26 48.27 0 244044 2022 2022-11-21 2023-01-03 true false false false 23 6.9 0.52 8.75 0 244045 2022 2022-12-20 2022-12-20 true false false false -439 -131.7 -432 244046 2022 2022-11-14 2022-12-21 true false false true 428 128.4 9.8 8.75 0 244047 2022 2022-12-22 2022-12-22 true false false true 533 159.9 12.7 8.75 0 244048 2022 2022-12-22 2022-12-22 true false false true 533 159.9 12.7 8.75 0 244049 2022 2022-11-30 2022-12-22 true false false false 87.01 26.1 2 8.75 124 244050 2022 2022-12-22 2022-12-22 true false false false -131 -39.3 -131 244051 2022 2022-11-30 2022-12-22 true false false false 185 4.32 8.75 198 244052 2022 2022-12-22 2022-12-22 true false false false 507 152.1 12.25 8.75 680 244053 2022 2022-12-28 2022-12-28 true false false false -85 -25.5 -85 244054 2022 2022-12-28 2022-12-28 true false false false -249 -74.7 -249 244055 2022 2022-12-28 2022-12-28 true false false false -78 -23.4 -0.04 -78 244056 2024 2024-10-30 2024-10-30 true false false false -10 -3 -10 244057 2025 2025-06-16 2025-02-26 true false false true 227 68.1 12.62 12.39 0 244058 2022 2022-11-30 2022-12-30 true false false false 84 25.2 1.96 8.75 351.6 244059 2020 2020-11-04 2023-01-02 true false false false 250 3.66 8.75 0 244060 2021 2021-07-16 2023-01-02 true false false false 250 3.16 8.75 0 244061 2023 2023-01-03 2023-01-03 true false false false -370 -111 -4.33 -374 244062 2022 2022-10-19 2023-01-02 true false false true 169 50.7 3.29 0 244063 2022 2022-10-27 2023-01-02 true false false false 169 50.7 3.39 0 244064 2023 2023-01-03 2023-01-03 true false false false -370 -111 -4.25 -374 244065 2023 2023-01-03 2023-01-03 true false false false -185 -55.5 -1.07 -186 244066 2023 2023-01-04 2023-01-04 true false false false -568 -170.4 -568 244067 2022 2022-11-14 2023-01-04 true false false false 92 27.6 2.08 8.75 127.92 244068 2023 2023-01-04 2023-01-04 true false false false -56 -16.8 -56 244069 2023 2023-01-04 2023-01-04 true false false false -510 -153 -510 244070 2023 2023-01-04 2023-01-04 true false false false -19 -5.7 -0.43 -19 244071 2022 2022-11-14 2023-01-04 true false false false 16 4.8 8.75 30 244072 2023 2023-01-05 2023-01-05 true false false false -73 -21.9 -73 244073 2023 2023-01-05 2023-01-05 true false false false -390 -117 -390 244074 2023 2023-01-05 2023-01-05 true false false false -392.67 -117.8 -393 244075 2023 2023-01-05 2023-01-05 true false false false -499.18 -149.75 -499 244076 2023 2023-01-05 2023-01-05 true false false false -31 -9.3 -0.48 -31 244077 2023 2023-01-05 2023-01-05 true false false false -31 -9.3 -0.48 -31 244078 2023 2023-01-05 2023-01-05 true false false false -33 -9.9 -0.39 -33 244079 2023 2023-01-05 2023-01-05 true false false false -33 -9.9 -0.37 -33 244080 2022 2022-11-30 2023-01-09 true false false false 26 13.5 0.62 8.75 49 244081 2022 2022-11-23 2023-01-09 true false false false 35 36.6 0.88 8.75 0 244082 2023 2023-01-09 2023-01-09 true false false false -4647.45 -1394.24 -66.48 -4714 244083 2023 2023-01-09 2023-01-09 true false false false -5574 -1672.2 -65.14 -5639 244084 2023 2023-01-09 2023-01-09 true false false false -5574 -1672.2 -63.92 -5638 244085 2023 2023-01-09 2023-01-09 true false false false -2786.63 -835.99 -15.94 -2803 244086 2009 2009-07-16 2009-05-08 true false false false 876.87 263.06 85.29 6.11 0 244087 2025 2025-03-14 2024-11-14 true false false true 269 80.7 16.58 13.56 0 244088 2022 2022-12-01 2023-01-09 true false false true 428 128.4 10.05 8.75 0 244089 2022 2022-10-17 2023-01-10 true false false false 806 241.8 17.58 8.75 1074 244090 2022 2022-10-17 2023-01-10 true false false false 295 88.5 5.71 389 244091 2023 2023-01-10 2023-01-10 true false false false -312.7 -93.81 -313 244092 2022 2022-10-17 2023-01-10 true false false false 294 88.2 3.76 386 244093 2023 2023-01-10 2023-01-10 true false false false -345 -103.5 -345 244094 2023 2023-01-10 2023-01-10 true false false false -312.7 -93.81 -313 244095 2023 2023-01-10 2023-01-10 true false false false -312.7 -93.81 -313 244096 2023 2023-01-10 2023-01-10 true false false false -173 -51.9 -173 244097 2022 2022-10-27 2023-01-10 true false false false 810 243 15.38 1068 244098 2009 2009-07-16 2009-05-08 true false false false 156.31 48.58 16.2 6.11 0 244099 2022 2022-10-27 2023-01-10 true false false false 819 245.7 9.22 1074 244100 2023 2023-01-10 2023-01-10 true false false false -290 -87 -290 244101 2022 2022-11-15 2023-01-10 true false false false 29 8.7 0.65 8.75 47 244102 2022 2022-10-19 2023-01-10 true false false true 5816 1744.8 127.3 8.75 0 244103 2022 2022-10-19 2023-01-10 true false false false 4274 1502.7 87.49 0 244104 2023 2023-01-10 2023-01-10 true false false false -128 -38.4 -128 244105 2022 2022-11-15 2023-01-10 true false false false 31 9.3 0.66 41 244106 2023 2023-01-10 2023-01-10 true false false false -127 -38.1 -127 244107 2022 2022-11-15 2023-01-10 true false false false 32 9.6 0.51 42 244108 2023 2023-11-13 2023-01-10 true false false true 240 72 9.42 8.75 0 244109 2023 2023-11-13 2023-01-10 true false false true 243 72.9 7.96 0 244110 2023 2023-11-13 2023-01-10 true false false true 1127 338.1 33.95 0 244111 2023 2023-01-10 2023-01-10 true false false false -46 -13.8 -0.94 -47 244112 2023 2023-01-10 2023-01-10 true false false false -46 -13.8 -0.65 -47 244113 2023 2023-01-10 2023-01-10 true false false false -23 -6.9 -0.27 -23 244114 2023 2023-12-01 2023-01-10 false false false true 93.84 93.84 4.01 8.75 158 244115 2023 2023-11-15 2023-01-10 true false false false 94 28.2 3.71 8.75 0 244116 2023 2023-11-15 2023-01-10 true false false false 95 28.5 3.11 0 244117 2023 2023-11-15 2023-01-10 true false false false 453 135.9 13.69 0 244118 2023 2023-01-10 2023-01-10 true false false false -641 -192.3 -641 244119 2023 2023-01-10 2023-01-10 true false false false -46 -13.8 -0.94 -47 244120 2023 2023-01-10 2023-01-10 true false false false -23 -6.9 -0.27 -23 244121 2023 2023-11-15 2023-01-11 true false false true 322 96.6 12.7 8.75 0 244122 2023 2023-11-15 2023-01-11 true false false true 325 97.5 10.69 0 244123 2023 2023-11-15 2023-01-11 true false false true 325 97.5 9.83 0 244124 2022 2022-10-19 2023-01-11 true false false false 2362 708.6 51.71 8.75 3131 244125 2022 2022-10-19 2023-01-11 true false false false 2334 700.2 45.43 3080 244126 2022 2022-10-19 2023-01-11 true false false false 2356 706.8 30.4 3093 244127 2023 2023-01-11 2023-01-11 true false false false -207 -62.1 -207 244128 2023 2023-01-11 2023-01-11 true false false false -207 -62.1 -207 244129 2022 2022-09-14 2023-01-11 true false false true 3162 948.6 39.44 8.75 4159 244130 2023 2023-01-11 2023-01-11 true false false false -76 -22.8 -0.24 -76 244131 2023 2023-01-11 2023-01-11 true false false false -130 -39 -0.41 -130 244132 2023 2023-01-11 2023-01-11 true false false false -352 -105.6 -352 244133 2023 2023-01-26 2023-01-11 true false false false -1624 -487.2 -27.4 -1651 244134 2022 2022-12-01 2023-01-11 true false false false 50 15 0.63 66 244135 2023 2023-01-11 2023-01-11 true false false false -293 -87.9 -293 244136 2023 2023-01-11 2023-01-11 true false false false -319 -95.7 -319 244137 2023 2023-01-11 2023-01-11 true false false false -116 -34.8 -116 244138 2023 2023-01-11 2023-01-11 true false false false -97 -29.1 -97 244139 2023 2023-01-12 2023-01-12 true false false false -38 -11.4 -0.43 -38 244140 2023 2023-01-12 2023-01-12 true false false false -228 -68.4 -2.61 -231 244141 2023 2023-01-12 2023-01-12 true false false false -47 -14.1 -47 244142 2023 2023-01-12 2023-01-12 true false false false -49 -14.7 -49 244143 2022 2022-11-04 2023-01-12 true false false false 142 42.6 3.2 8.75 197 244144 2023 2023-01-12 2023-01-12 true false false false -47 -14.1 -47 244145 2022 2022-11-04 2023-01-12 true false false false 142 42.6 2.88 187 244146 2023 2023-01-12 2023-01-12 true false false false -43 -12.9 -43 244147 2023 2023-01-12 2023-01-12 true false false false -43 -12.9 -43 244148 2020 2020-12-07 2023-01-12 true false false true 31 9.3 0.51 8.75 50 244149 2021 2021-11-18 2023-01-12 true false false true 31 9.3 0.43 8.75 49 244150 2022 2022-10-28 2023-01-12 true false false true 31 9.3 0.69 8.75 50 244151 2022 2022-10-28 2023-01-12 true false false true 31 9.3 0.6 41 244152 2022 2022-10-28 2023-01-12 true false false true 31 9.3 0.4 41 244153 2022 2022-10-27 2023-01-12 true false false true 732 219.6 16.23 8.75 0 244154 2022 2022-10-27 2023-01-12 true false false true 732 219.6 14.45 0 244155 2022 2022-10-27 2023-01-12 true false false true 732 219.6 9.66 0 244156 2023 2023-11-14 2023-01-12 true false false false 85 25.5 3.34 8.75 0 244157 2023 2023-11-14 2023-01-12 true false false false 85 25.5 2.76 0 244158 2023 2023-11-14 2023-01-12 true false false false 85 25.5 2.56 0 244159 2023 2023-11-15 2023-01-12 true false false false 85 25.5 3.34 8.75 0 244160 2023 2023-11-15 2023-01-12 true false false false 85 25.5 2.77 0 244161 2023 2023-11-15 2023-01-12 true false false false 85 25.5 2.56 0 244162 2023 2023-01-12 2023-01-12 true false false false -57 -17.1 -57 244163 2023 2023-01-12 2023-01-12 true false false false -112 -33.6 -112 244164 2023 2023-01-12 2023-01-12 true false false false -112 -33.6 -112 244165 2023 2023-01-12 2023-01-12 true false false false -112 -33.6 -112 244166 2022 2022-11-30 2023-01-12 true false false false 92 27.6 1.86 0 244167 2023 2023-01-12 2023-01-12 true false false false -52 -15.6 -52 244168 2022 2022-11-04 2023-01-13 true false false true 523.37 309.17 11.69 8.75 0 244169 2022 2022-11-04 2023-01-13 true false false true 827 248.1 16.56 0 244170 2022 2022-11-04 2023-01-13 true false false true 900 270 11.99 0 244171 2023 2023-01-13 2023-01-13 true false false false -113 -33.9 -113 244172 2023 2023-01-13 2023-01-13 true false false false -113 -33.9 -113 244173 2023 2023-01-13 2023-01-13 true false false false -113 -33.9 -113 244174 2023 2023-01-13 2023-01-13 true false false false -112 -33.6 -112 244175 2022 2022-10-17 2023-01-13 true false false false 268 80.4 2.91 0 244176 2022 2022-10-17 2023-01-13 true false false false 55 16.5 0.61 8.75 81 244177 2023 2023-01-13 2023-01-13 true false false false -169 -50.7 -169 244178 2017 2017-06-05 2023-01-13 true false false false 98 33.33 2.33 8.75 0 244179 2022 2022-11-04 2023-01-13 true false false false 209 62.7 2.9 0 244180 2022 2022-10-27 2023-01-13 true false false false 836 250.8 16.11 0 244181 2023 2023-01-13 2023-01-13 true false false false -86 -25.8 -86 244182 2023 2023-01-13 2023-01-13 true false false false -124 -37.2 -124 244183 2023 2023-01-13 2023-01-13 true false false false -87 -26.1 -87 244184 2022 2022-11-04 2023-01-13 true false false false 196 58.8 3.92 259 244185 2022 2022-11-15 2023-01-13 true false false true 50 15 1 66 244186 2022 2022-11-03 2023-01-16 true false false true 31 9.3 0.71 8.75 50 244187 2022 2022-11-03 2023-01-16 true false false true 31 9.3 0.62 41 244188 2022 2022-11-03 2023-01-16 true false false true 31 9.3 0.42 41 244189 2020 2020-12-07 2023-01-16 true false false true 31 9.3 0.51 8.75 50 244190 2021 2021-11-18 2023-01-16 true false false true 31 9.3 0.43 8.75 49 244191 2022 2022-12-13 2023-01-16 true false true true 297.52 148.76 8.29 8.75 0 244192 2022 2022-11-04 2023-01-16 true false false true 306 91.8 6.87 8.75 0 244193 2022 2022-11-04 2023-01-16 true false false true 306 91.8 6.13 0 244194 2022 2022-11-14 2023-01-20 true false false false 56 16.8 0.75 8.75 82 244195 2022 2022-11-04 2023-01-16 true false false true 306 91.8 4.13 0 244196 2022 2022-10-28 2023-01-16 true false false false 162 48.6 2.13 213 244197 2022 2022-11-28 2023-01-16 true false false false 67 20.1 1.56 8.75 97 244198 2023 2023-01-16 2023-01-16 true false false false -510.18 -153.05 -510 244199 2023 2023-01-16 2023-01-16 true false false false -510.18 -153.05 -510 244200 2023 2023-01-16 2023-01-16 true false false false -515.03 -154.51 -515 244201 2023 2023-01-16 2023-01-16 true false false false -515.03 -154.51 -515 244202 2022 2022-11-08 2023-01-17 true false false false 268 6.03 8.75 283 244203 2022 2022-11-08 2023-01-17 true false false false 83 1.79 8.75 94 244204 2022 2022-11-08 2023-01-17 true false false false 253 3.42 8.75 265 244205 2023 2023-01-17 2023-01-17 true false false false -517 -155.1 -517 244206 2023 2023-01-17 2023-01-17 true false false false -382 -114.6 -382 244207 2022 2022-11-10 2023-01-17 true false false false 4433 1329.9 100.38 8.75 5872 244208 2022 2022-11-10 2023-01-17 true false false false 4433 1329.9 89.63 5853 244209 2022 2022-11-10 2023-01-17 true false false false 4433 1329.9 60.63 5824 244210 2018 2018-06-01 2023-01-17 true false false false 45 16.8 0.02 8.75 0 244211 2020 2020-10-09 2023-01-17 true false false true 292 87.6 4.65 8.75 0 244212 2021 2021-06-30 2023-01-17 true false false true 292 87.6 3.85 8.75 0 244213 2022 2022-11-18 2023-01-17 true false false false 881 264.3 13.06 8.75 1167 244214 2023 2023-01-17 2023-01-17 true false false true 911 273.3 19.7 8.75 0 244215 2023 2023-01-17 2023-01-17 true false false true 911 273.3 13.74 8.75 0 244216 2023 2023-01-17 2023-01-17 true false false true 1005 301.5 12.47 8.75 0 244217 2023 2023-01-17 2023-01-17 true false false true 1005 301.5 12.25 8.75 0 244218 2023 2023-01-17 2023-01-17 true false false true 1005 301.5 3.32 8.75 0 244219 2022 2022-11-08 2023-01-17 true false false false 68 20.4 0.79 89 244220 2023 2023-01-17 2023-01-17 true false false false -200 -60 -200 244221 2023 2023-01-17 2023-01-17 true false false false -201 -60.3 -201 244222 2022 2022-11-08 2023-01-17 true false false false 44 13.2 0.59 58 244223 2022 2022-10-28 2023-01-17 true false false false 295 88.5 6.54 8.75 399 244224 2022 2022-11-08 2023-01-17 true false false true 292 87.6 5.88 0 244225 2022 2022-11-08 2023-01-17 true false false true 294 88.2 3.98 0 244226 2023 2023-12-04 2023-01-17 false false false true 2537.5 2537.5 53.97 8.75 0 244227 2022 2022-10-28 2023-01-17 true false false false 295 88.5 5.83 389 244228 2022 2022-10-28 2023-01-17 true false false false 294 88.2 3.88 386 244229 2022 2022-10-28 2023-01-19 true false false false 256 76.8 5.76 8.75 0 244230 2023 2023-01-19 2023-01-19 true false false false -50 -15 -50 244231 2022 2022-12-07 2023-01-19 true false false false 55 40.2 1.36 8.75 105 244232 2023 2023-11-15 2023-01-19 true false false false 118 35.4 4.68 8.75 167 244233 2023 2023-01-19 2023-01-19 true false false false -337 -101.1 -337 244234 2022 2022-12-21 2023-01-19 true false false true 11122 3336.6 240.5 0 244235 2022 2022-12-21 2023-01-19 true false false false 5738 1721.4 75.66 0 244236 2023 2023-01-19 2023-01-19 true false false true 1352 405.6 16.19 8.75 0 244237 2022 2022-11-23 2023-01-19 true false false false 182.13 4.21 8.75 195 244238 2023 2023-01-20 2023-01-20 true false false false -250 -75 -250 244239 2022 2022-11-30 2023-01-20 true false false true 1020 23.8 8.75 1359 244240 2022 2022-11-30 2023-01-20 true false false true 1020 21.32 1347 244241 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 244242 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 244243 2023 2023-01-20 2023-01-20 true false false false -45 -13.5 -45 244244 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 244245 2024 2024-09-23 2024-06-10 true false false false 53 15.9 2.7 72 244246 2022 2022-11-14 2023-01-20 true false false false 56 16.8 1.24 8.75 83 244247 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 244248 2023 2023-01-20 2023-01-20 true false false false -15 -4.5 -15 244249 2023 2023-01-20 2023-01-20 true false false false -239 -71.7 -239 244250 2022 2022-11-14 2023-01-20 true false false false 56 16.8 1.11 8.75 83 244251 2023 2023-01-20 2023-01-20 true false false false -122 -36.6 -122 244252 2022 2022-11-30 2023-01-20 true false false true 112 33.6 2.66 8.75 157 244253 2022 2022-11-15 2023-01-20 true false false false 392 117.6 5.38 0 244254 2022 2022-10-17 2023-01-20 true false false false 36 10.8 0.78 8.75 56 244255 2023 2023-01-20 2023-01-20 true false false false -22 -6.6 -22 244256 2023 2023-01-20 2023-01-20 true false false false -83 -24.9 -83 244257 2023 2023-01-20 2023-01-20 true false false false -83 -24.9 -83 244258 2023 2023-01-30 2023-01-30 true false false false -342 -102.6 -342 244259 2018 2018-04-19 2023-01-23 true false false true 400 120 22.93 8.75 0 244260 2018 2018-04-19 2023-01-23 true false false true 399.62 399.62 20.43 8.75 0 244261 2022 2022-11-14 2023-01-23 true false false true 82 24.6 1.86 8.75 117 244262 2022 2022-11-14 2023-01-23 true false false true 141 42.3 2.88 186 244263 2022 2022-11-14 2023-01-23 true false false true 141 42.3 1.95 185 244264 2023 2023-11-14 2023-01-23 true false false true 180 54 5.91 236 244265 2023 2023-11-14 2023-01-23 true false false false 30 9 1.18 8.75 0 244266 2023 2023-11-14 2023-01-23 true false false false 30 9 0.98 0 244267 2023 2023-01-23 2023-01-23 true false false false -182 -54.6 -182 244268 2023 2023-01-23 2023-01-23 true false false false -182 -54.6 -182 244269 2023 2023-12-01 2023-01-23 false false false true 528.55 528.55 22.57 8.75 0 244270 2024 2024-09-23 2024-04-02 true false false true 253 75.9 12.86 0 244271 2022 2022-11-14 2023-01-23 true false false false 37 11.1 0.84 8.75 58 244272 2022 2022-11-14 2023-01-23 true false false false 44 13.2 0.9 58 244273 2022 2022-11-14 2023-01-23 true false false false 311 93.3 4.24 0 244274 2022 2022-10-17 2023-01-23 true false false false 37 11.1 0.8 8.75 58 244275 2024 2024-11-21 2024-05-28 true false false true 644 193.2 37.18 11.55 0 244276 2022 2022-10-17 2023-01-23 true false false false 44 13.2 0.86 8.75 67 244277 2022 2022-10-17 2023-01-23 true false false false 311 93.3 3.94 8.75 0 244278 2023 2023-01-23 2023-01-23 true false false false -241 -72.3 -5.89 -247 244279 2022 2022-11-30 2023-01-23 true false false false 122 1.51 8.75 132 244280 2023 2023-01-24 2023-01-24 true false false false -53 -15.9 -53 244281 2023 2023-01-24 2023-01-24 true false false false -53 -15.9 -53 244282 2023 2023-01-24 2023-01-24 true false false false -106 -31.8 -106 244283 2023 2023-01-24 2023-01-24 true false false false -115 -34.5 -115 244284 2020 2020-11-04 2023-01-24 true false false true 451 7.19 8.75 0 244285 2023 2023-01-24 2023-01-24 true false false false -510 -153 -510 244286 2023 2023-01-24 2023-01-24 true false false false -510 -153 -510 244287 2023 2023-01-24 2023-01-24 true false false false -258 -77.4 -258 244288 2023 2023-01-24 2023-01-24 true false false false -257 -77.1 -257 244289 2023 2023-01-24 2023-01-24 true false false false -107 -32.1 -107 244290 2023 2023-01-24 2023-01-24 true false false false -241 -72.3 -241 244291 2023 2023-01-24 2023-01-24 true false false false -328 -98.4 -328 244292 2022 2022-11-14 2023-01-24 true false false false 57 17.1 0.75 75 244293 2022 2022-10-17 2023-01-24 true false false false 57 17.1 0.7 8.75 84 244294 2022 2022-11-23 2023-01-24 true false false false 25 7.5 0.59 8.75 42 244295 2023 2023-01-24 2023-01-24 true false false false -28 -8.4 -28 244296 2023 2023-01-24 2023-01-24 true false false false -606 -181.8 -606 244297 2023 2023-01-24 2023-01-24 true false false false -370 -111 -370 244298 2023 2023-01-24 2023-01-24 true false false false -113 -33.9 -113 244299 2023 2023-01-24 2023-01-24 true false false false -1218 -365.4 -1218 244300 2023 2023-01-24 2023-01-24 true false false false -432 -129.6 -432 244301 2023 2023-11-15 2023-01-26 true false false false 85 25.5 3.29 8.75 123 244302 2023 2023-11-15 2023-01-26 true false false false 87 26.1 2.84 116 244303 2022 2022-11-17 2023-01-24 true false false true 517 155.1 11.9 8.75 0 244304 2022 2022-11-21 2023-01-26 true false false false 44 13.2 1.02 8.75 67 244305 2022 2022-11-17 2023-01-24 true false false true 38 11.4 0.77 0 244306 2022 2022-11-17 2023-01-24 true false false true 38 11.4 0.53 0 244307 2022 2022-11-21 2023-01-26 true false false false 12 3.6 0.24 16 244308 2022 2022-11-04 2023-01-26 true false false false 118 35.4 1.5 155 244309 2023 2023-11-15 2023-01-26 true false false false 1350 405 53.27 8.75 0 244310 2023 2023-11-15 2023-01-26 true false false false 1363 408.9 44.83 0 244311 2023 2023-11-15 2023-01-26 true false false false 674 202.2 26.58 8.75 912 244312 2023 2023-11-15 2023-01-26 true false false true 675 202.5 26.62 8.75 0 244313 2023 2023-11-15 2023-01-26 true false false true 681 204.3 22.38 0 244314 2023 2023-12-01 2023-01-26 false false false true 674.73 674.73 28.83 8.75 0 244315 2023 2023-12-01 2023-01-26 false false false true 674.73 674.73 28.83 8.75 0 244316 2020 2020-10-19 2023-01-27 true false false true 136 40.8 2.15 8.75 188 244317 2023 2023-01-27 2023-01-27 true false false false -240.31 -72.09 -240 244318 2023 2023-01-27 2023-01-27 true false false false -580.7 -174.21 -581 244319 2023 2023-01-27 2023-01-27 true false false false -612 -183.6 -37 244320 2022 2022-11-21 2023-01-27 true false false true 451 10.38 8.75 470 244321 2023 2023-10-04 2023-01-27 false false false true 1631.62 1631.62 39.89 8.75 2224 244322 2023 2023-01-27 2023-01-27 true false false false -142 -42.6 -2.3 -144 244323 2022 2022-11-11 2023-01-27 true false false false 357 107.1 7.23 0 244324 2022 2022-11-11 2023-01-27 true false false false 357 107.1 4.9 0 244325 2022 2022-11-15 2024-10-30 true false false true 430 129 9.83 8.75 0 244326 2022 2022-11-25 2023-01-27 true false false false 84 25.2 1.93 8.75 120 244327 2023 2023-10-04 2023-01-27 true false false false 1199 359.7 15.07 8.75 1583 244328 2022 2022-10-28 2023-01-30 true false false false 177 53.1 3.45 234 244329 2023 2023-01-30 2023-01-30 true false false false -242 -72.6 -242 244330 2020 2020-10-14 2023-01-30 true false false true 4746 569.52 75.27 8.75 5400 244331 2023 2023-01-30 2023-01-30 true false false false -157 -47.1 -157 244332 2022 2022-10-27 2023-01-30 true false false true 688 206.4 13.55 908 244333 2022 2022-10-27 2023-01-30 true false false true 688 206.4 15.22 8.75 918 244334 2022 2022-10-27 2023-01-30 true false false true 688 206.4 9.06 903 244335 2023 2023-01-30 2023-01-30 true false false false -293 -87.9 -293 244336 2023 2023-01-30 2023-01-30 true false false false -323 -96.9 -323 244337 2022 2022-11-30 2023-01-30 true false false false 34 10.2 0.79 8.75 54 244338 2023 2023-01-30 2023-01-30 true false false false -451 -135.3 -451 244339 2023 2023-01-31 2023-01-31 true false false false -919.5 -275.85 -920 244340 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 244341 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 244342 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 244343 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 244344 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 244345 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 244346 2023 2023-01-31 2023-01-31 true false false false -131.35 -39.41 -131 244347 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 244348 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 244349 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 244350 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 244351 2023 2023-01-31 2023-01-31 true false false false -919.5 -275.85 -920 244352 2023 2023-01-31 2023-01-31 true false false false -459.75 -137.93 -460 244353 2022 2022-11-23 2023-01-31 true false false false 32 9.6 0.74 8.75 51 244354 2022 2022-11-23 2023-01-31 true false false false 41 12.3 0.94 8.75 63 244355 2021 2021-11-18 2023-01-31 true false false false 41 12.3 0.53 8.75 63 244356 2022 2022-11-14 2023-01-31 true false false true 507 152.1 10.34 8.75 678 244357 2023 2023-11-13 2023-02-02 true false false false 145 43.5 5.72 8.75 203 244358 2023 2023-02-01 2023-02-01 true false false false -908 -272.4 -908 244359 2022 2022-11-15 2023-02-01 true false false false 1456 436.8 23.04 0 244360 2023 2023-02-01 2023-02-01 true false false false -224 -67.2 -224 244361 2023 2023-02-01 2023-02-01 true false false false -569.74 -170.92 -570 244362 2022 2022-12-01 2023-02-01 true false false false 8201 2460.3 191.76 8.75 10862 244363 2023 2023-02-01 2023-02-01 true false false false -98 -29.4 -98 244364 2023 2023-02-01 2023-02-01 true false false false -446 -133.8 -446 244365 2023 2023-11-13 2023-02-02 true false false false 158 47.4 5.16 211 244366 2022 2022-11-08 2023-02-01 true false false false 124 37.2 2.5 8.75 0 244367 2022 2022-11-14 2023-02-01 true false false true 340 102 4.71 0 244368 2023 2023-11-13 2023-02-02 true false false false 0 23.7 0.02 24 244369 2023 2023-11-15 2023-02-02 true false false true 675 202.5 20.4 8.75 0 244370 2023 2023-11-15 2023-02-02 true false false true 517 155.1 15.67 0 244371 2023 2023-11-15 2023-02-02 true false false true 1030 309 31.13 0 244372 2024 2024-11-13 2024-06-27 true false false false 192 57.6 10.48 260 244373 2022 2022-11-08 2023-02-02 true false false false 8315 2494.5 185.62 8.75 0 244374 2023 2023-11-14 2023-02-02 true false false false 675 202.5 26.58 8.75 913 244375 2023 2023-11-14 2023-02-02 true false false false 1027 308.1 33.04 1368 244376 2022 2022-11-08 2023-02-02 true false false true 16716 5014.8 336.8 0 244377 2022 2022-11-08 2023-02-02 true false false true 16816 5044.8 228.66 0 244378 2023 2023-02-02 2023-02-02 true false false false -1053 -315.9 -6.06 -1059 244379 2023 2023-02-02 2023-02-02 true false false false -2143 -642.9 -6.18 -2149 244380 2023 2023-11-15 2023-02-02 true false false true 172 51.6 5.16 0 244381 2022 2022-11-23 2023-02-02 true false false true 84 25.2 1.94 8.75 120 244382 2022 2022-11-23 2023-02-02 true false false true 100 30 2.09 132 244383 2023 2023-02-02 2023-02-02 true false false false -683 -204.9 -683 244384 2022 2022-11-15 2023-02-02 true false false false 273 6.6 3.74 283 244385 2022 2022-11-15 2023-02-02 true false false false 273 6.6 3.74 283 244386 2023 2023-11-15 2023-02-02 true false false true 966 289.8 31.64 8.75 0 244387 2025-02-26 true false false false 3 0.9 0.09 11.55 0 244388 2022 2022-10-19 2023-02-02 true false false false 108 32.4 2.47 8.75 152 244389 2022 2022-10-19 2023-02-02 true false false false 185 55.5 3.61 244 244390 2023 2023-11-15 2023-02-03 true false false false 452 135.6 14.55 8.75 0 244391 2024 2024-09-23 2024-03-20 true false false true 19 5.7 0.96 0 244392 2023 2023-11-15 2023-02-03 true false false true 567 170.1 22.36 8.75 0 244393 2023 2023-11-15 2023-02-03 true false false true 567 170.1 18.66 0 244394 2023 2023-11-15 2023-02-03 true false false true 567 170.1 17.15 0 244395 2023 2023-11-15 2023-02-03 true false false false 881.74 264.52 26.62 8.75 0 244396 2023 2023-11-15 2023-02-03 true false false true 1110 333 36.54 8.75 0 244397 2023 2023-11-15 2023-02-03 true false false true 1225 367.5 37.02 37.02 244398 2022 2022-10-28 2023-02-03 true false false false 62 18.6 1.19 82 244399 2023 2023-11-15 2023-02-03 true false false true 164 49.2 6.48 8.75 0 244400 2023 2023-11-15 2023-02-03 true false false true 166 49.8 5.46 0 244401 2023 2023-11-15 2023-02-03 true false false true 166 49.8 5.02 0 244402 2022 2022-10-28 2023-02-03 true false false true 123 36.9 1.63 162 244403 2023 2023-02-03 2023-02-03 true false false false -435.17 -130.55 -435 244404 2023 2023-02-03 2023-02-03 true false false false -468.48 -140.54 -468 244405 2023 2023-02-03 2023-02-03 true false false false -457.75 -137.33 -458 244406 2023 2023-02-03 2023-02-03 true false false false -196 -58.8 -2.31 -198 244407 2022 2022-11-15 2024-10-30 true false false true 430 129 8.77 0 244408 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.12 6.11 0 244409 2009 2009-07-16 2009-05-08 true false false false 81.62 24.48 7.94 6.11 0 244410 2025 2025-03-14 2024-09-02 true false false false 27 8.1 1.67 12.16 49 244411 2025 2025-03-14 2024-10-18 true false false false 590 177 36.4 12.16 0 244412 2009 2009-07-16 2009-05-08 true false false false 982.06 294.62 95.52 6.11 0 244413 2009 2009-07-16 2009-05-08 true false false false 59.38 17.81 6.14 6.11 0 244414 2009 2009-07-16 2009-05-08 true false false false 1798.53 865.26 174.94 6.11 2845 244415 2025 2025-03-14 2024-11-14 true false false true 1030 309 63.67 11.55 0 244416 2025 2025-03-14 2024-10-03 true false false true 101 30.3 6.22 5.8 143 244417 2023 2023-11-13 2023-02-03 true false false true 1166 349.8 35.13 0 244418 2023 2023-11-13 2023-02-03 true false false true 1057 317.1 34.65 8.75 0 244419 2023 2023-02-03 2023-02-03 true false false false -190 -57 -3.99 -194 244420 2009 2009-07-16 2009-05-08 true false false false 5033.6 1550.66 521.02 6.11 0 244421 2023 2023-02-03 2023-02-03 true false false false -200 -60 -2.86 -203 244422 2023 2023-02-16 2023-02-16 true false false false -873 -261.9 -873 244423 2009 2009-07-16 2009-05-08 true false false false 814.03 244.21 74.36 6.11 0 244424 2025 2025-03-14 2024-05-16 true false false true 52 15.6 3.2 12.16 0 244425 2022 2022-11-17 2023-02-03 true false false true 1039 23.78 8.75 0 244426 2023 2023-02-03 2023-02-03 true false false true 1205 361.5 12.1 8.75 0 244427 2023 2023-02-03 2023-02-03 true false false true 1217 365.1 4.24 8.75 0 244428 2023 2023-02-03 2023-02-03 true false false true 2704 811.2 2.26 8.75 0 244429 2023 2023-02-03 2023-02-03 true false false false 1474 442.2 13.71 8.75 0 244430 2023 2023-02-03 2023-02-03 true false false true 2704 811.2 9.42 8.75 0 244431 2023 2023-11-15 2023-02-03 true false false true 1993 597.9 78.62 8.75 0 244432 2023 2023-11-15 2023-02-03 true false false true 2012 603.6 66.16 0 244433 2023 2023-11-27 2023-02-06 true false false true 292 87.6 11.72 8.75 0 244434 2025 2025-03-14 2024-12-03 true false false true 455 136.5 28.12 11.77 0 244435 2022 2022-12-01 2023-02-06 true false false false 53 53 244436 2022 2022-12-01 2023-02-06 true false false false 127 127 244437 2022 2022-11-21 2023-02-06 true false false true 526 12.15 8.75 547 244438 2022 2022-11-21 2023-02-06 true false false false 72.11 1.48 74 244439 2022 2022-11-21 2023-02-06 true false false true 48 0.67 49 244440 2023 2023-11-15 2023-02-06 true false false true 1353 405.9 53.38 8.75 0 244441 2025 2025-03-14 2024-03-15 true false false false 171 10.55 1.9 183 244442 2023 2023-11-15 2023-02-06 true false false true 1366 409.8 44.94 0 244443 2022 2022-11-30 2023-02-07 true false false false 26.43 7.93 0.6 8.75 44 244444 2023 2023-02-07 2023-02-07 true false false false -181 -54.3 -181 244445 2022 2022-11-04 2023-02-07 true false false false 552 165.6 12.4 8.75 739 244446 2022 2022-11-04 2023-02-07 true false false false 430 129 8.61 8.75 576 244447 2022 2022-11-04 2023-02-07 true false false false 435 130.5 5.74 8.75 580 244448 2022 2022-10-17 2023-02-07 true false false true 5316 1594.8 115.99 8.75 0 244449 2022 2022-10-17 2023-02-07 true false false true 2806 841.8 54.4 0 244450 2022 2022-10-17 2023-02-07 true false false true 2833 849.9 36.36 0 244451 2022 2022-11-08 2023-02-07 true false false false 79 23.7 1.8 8.75 113 244452 2023 2023-11-15 2023-02-07 true false false false 26 7.8 1.02 8.75 44 244453 2023 2023-11-13 2023-02-07 true false false false 26 1.02 8.75 0 244454 2023 2023-02-07 2023-02-07 true false false false -1104.18 -331.25 -1104 244455 2022 2022-10-28 2023-02-07 true false false true 316 94.8 7.02 8.75 0 244456 2022 2022-10-28 2023-02-07 true false false true 316 94.8 6.25 8.75 0 244457 2022 2022-10-28 2023-02-07 true false false true 316 94.8 4.19 8.75 0 244458 2022 2022-11-28 2023-02-07 true false false false 11165 3349.5 159.55 0 244459 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.93 6.11 0 244460 2009 2009-07-16 2009-05-08 true false false false 466.48 139.94 45.37 6.11 0 244461 2009 2009-07-16 2009-05-08 true false false false 80.35 24.1 7.72 6.11 0 244462 2025 2025-03-14 2024-04-22 true false false false 129 7.98 12.16 149 244463 2025 2025-03-14 2024-05-21 true false false false 37 11.1 1.97 12.16 0 244464 2023 2023-11-15 2023-02-08 true false false false 927 278.1 36.56 8.75 0 244465 2023 2023-11-15 2023-02-08 true false false false 928 278.4 30.53 0 244466 2023 2023-11-15 2023-02-08 true false false true 99 29.7 3.26 0 244467 2023 2023-11-14 2023-02-08 true false false false 24 7.2 0.92 8.75 40.08 244468 2022 2022-12-15 2023-02-08 true false false true 83 24.9 1.97 8.75 119 244469 2023 2023-09-12 2023-02-08 true false false false 574.13 212.27 21.09 8.75 0 244470 2023 2023-09-12 2023-02-08 true false false false 719 250.1 22.07 0 244471 2023 2023-09-12 2023-02-08 true false false false 825 323.7 22.13 0 244472 2023 2023-02-08 2023-02-08 true false false false -73.33 -22 -73 244473 2022 2022-10-27 2023-02-08 true false false false 444 133.2 9.85 8.75 596 244474 2022 2022-10-27 2023-02-08 true false false false 486 145.8 9.58 641 244475 2022 2022-10-27 2023-02-08 true false false false 368.5 110.55 5.11 484 244476 2022 2022-10-28 2023-02-08 true false false false 62 18.6 1.36 8.75 91 244477 2023 2023-11-15 2023-02-08 true false false true 340 102 13.42 8.75 0 244478 2023 2023-11-15 2023-02-08 true false false true 342 102.6 11.28 0 244479 2009 2009-07-16 2009-05-08 true false false false 876.88 263.06 85.29 6.11 0 244480 2025 2025-03-14 2024-10-11 true false false false 81 24.3 4.99 13.32 124 244481 2022 2022-10-28 2023-02-08 true false false false 62 18.6 1.23 82 244482 2023 2023-11-15 2023-02-08 true false false true 375 112.5 14.79 8.75 0 244483 2023 2023-02-09 2023-02-09 true false false false -163 -48.9 -163 244484 2023 2023-05-08 2023-02-08 true false false false 19774.08 5932.22 256.12 8.75 0 244485 2023 2023-11-15 2023-02-09 true false false false 1374 412.2 41.44 0 244486 2023 2023-11-15 2023-02-09 true false false false 1374 412.2 41.44 0 244487 2023 2023-11-15 2023-02-09 true false false false 593 177.9 19.51 0 244488 2023 2023-02-09 2023-02-09 true false false false -350 -105 -350 244489 2022 2022-11-18 2023-02-09 true false false true 20 6 0.31 8.75 35 244490 2023 2023-05-09 2023-02-09 true false false true 630 189 5.91 8.75 0 244491 2023 2023-05-09 2023-02-09 true false false false 280 84 0.23 8.75 0 244492 2023 2023-02-10 2023-02-10 true false false false -158 -47.4 -158 244493 2025 2025-03-14 2024-05-02 true false false false 1143 342.9 70.66 24.81 0 244494 2009 2009-07-16 2009-05-08 true false false false 25.52 7.66 2.49 6.11 0 244495 2025 2025-03-14 2024-09-12 true false false false 27 8.1 1.67 12.16 49 244496 2022 2022-11-30 2023-02-10 true false false true 74 22.2 1.72 8.75 107 244497 2022 2022-10-28 2023-02-10 true false false false 252.04 75.75 5.19 333 244498 2023 2023-02-10 2023-02-10 true false false false -455 -136.5 -455 244499 2022 2022-11-30 2023-02-10 true false false false 36 10.8 0.44 47 244500 2023 2023-11-15 2023-02-10 true false false false 47.36 14.21 1.43 8.75 72 244501 2024 2024-04-12 2024-04-12 true false false true 5427 1628.1 177.72 11.55 0 244502 2022 2022-12-15 2023-02-13 true false false false 52 15.6 1.23 8.75 78 244503 2022 2022-11-17 2023-02-10 true false false true 392 117.6 8.98 8.75 527 244504 2022 2022-11-17 2023-02-10 true false false true 392 117.6 8.02 518 244505 2022 2022-11-17 2023-02-10 true false false true 392 117.6 5.45 515 244506 2022 2022-11-17 2023-02-10 true false false true 392 117.6 8.98 8.75 527 244507 2022 2022-11-17 2023-02-10 true false false true 392 117.6 8.02 518 244508 2022 2022-11-17 2023-02-10 true false false true 392 117.6 5.45 515 244509 2023 2023-11-15 2023-02-10 true false false true 433 129.9 13.08 8.75 0 244510 2023 2023-11-15 2023-02-10 true false false true 433 129.9 13.08 8.75 585 244511 2009 2009-07-16 2009-05-08 true false false false 250.52 75.16 24.37 6.11 0 244512 2009 2009-07-16 2009-05-08 true false false false 140.51 42.16 13.69 6.11 0 244513 2025 2025-03-14 2024-09-13 true false false true 221 66.3 13.66 12.16 313 244514 2023 2023-11-15 2023-02-10 true false false false 460 138 13.85 8.75 621 244515 2022 2022-11-17 2023-02-10 true false false false 392 117.6 8.98 8.75 0 244516 2022 2022-11-17 2023-02-10 true false false false 653 195.9 13.35 862 244517 2022 2022-11-17 2023-02-10 true false false false 667 200.1 9.24 876 244518 2023 2023-02-13 2023-02-13 true false false false -1654 -496.2 -1654 244519 2022 2022-11-03 2023-02-13 true false false false 302.66 90.8 6.7 8.75 409 244520 2022 2022-11-25 2023-02-13 true false false false 5.67 1.7 0.13 8.75 16 244521 2023 2023-02-13 2023-02-13 true false false false -232 -69.6 -232 244522 2022 2022-11-15 2023-02-13 true false false false 79 23.7 1.07 0 244523 2023 2023-02-13 2023-02-13 true false false false -559 -167.7 -559 244524 2023 2023-02-13 2023-02-13 true false false false -558 -167.4 -558 244525 2023 2023-02-13 2023-02-13 true false false false -558 -167.4 -558 244526 2019 2019-12-06 2023-02-13 true false false false 1069.2 320.76 20.18 8.75 0 244527 2022 2022-12-07 2023-02-13 true false false true 196 58.8 4.59 8.75 268 244528 2022 2022-12-07 2023-02-13 true false false true 196 58.8 4.59 8.75 268 244529 2023 2023-12-04 2023-02-13 true false false false 272 81.6 3.82 8.75 366 244530 2023 2023-11-15 2023-02-13 true false false false 0 21.3 0.02 8.75 30 244531 2009 2009-07-16 2009-05-08 true false false false 122.42 36.72 11.91 6.11 0 244532 2025 2025-03-14 2024-07-23 true false false true 1821 546.3 112.57 12.16 0 244533 2022 2022-11-08 2023-02-13 true false false false 483 144.9 10.91 8.75 396.59 244534 2022 2022-11-08 2023-02-13 true false false false 483 144.9 9.74 390.88 244535 2022 2022-11-08 2023-02-13 true false false false 483 144.9 6.57 391.01 244536 2022 2022-10-17 2023-02-13 true false false true 302 90.6 6.61 8.75 408 244537 2022 2022-10-17 2023-02-13 true false false true 320 96 6.22 422 244538 2022 2022-10-17 2023-02-13 true false false true 320 96 4.12 420 244539 2022 2022-12-14 2023-02-13 true false false true 521 12.41 8.75 542 244540 2022 2022-11-21 2023-02-13 true false false false 2127 638.1 49.03 8.75 0 244541 2023 2023-02-13 2023-02-13 true false false false -968 -290.4 -968 244542 2022 2022-11-15 2023-02-13 true false false false 268 80.4 6.09 8.75 363 244543 2022 2022-11-15 2023-02-13 true false false false 298 89.4 4.09 391 244544 2022 2022-11-30 2023-02-13 true false false false 73 45.47 1.71 8.75 129 244545 2022 2022-10-28 2023-02-13 true false false false 33 9.9 0.74 8.75 52 244546 2022 2022-10-28 2023-02-13 true false false false 34 10.2 0.45 45 244547 2023 2023-11-13 2023-02-14 true false false false 81 24.3 3.13 8.75 117 244548 2023 2023-11-13 2023-02-14 true false false false 311 93.3 10.21 415 244549 2022 2022-11-15 2023-02-13 true false false false 224 67.2 3.1 0 244550 2009 2009-07-16 2009-05-08 true false false false 140.57 42.17 14.51 6.11 0 244551 2025 2025-03-14 2024-04-30 true false false false 408 122.4 25.22 13.56 569 244552 2023 2023-11-13 2023-02-14 true false false false 343 102.9 10.32 456 244553 2022 2022-11-11 2023-02-14 true false false true 850 255 19.27 8.75 0 244554 2022 2022-11-11 2023-02-14 true false false false 188 56.4 3.67 248 244555 2022 2022-11-30 2023-02-14 true false false false 761 228.3 17.76 8.75 0 244556 2023 2023-02-14 2023-02-14 true false false false -101 -30.3 -101 244557 2023 2023-12-01 2023-02-14 false false false true 90.61 3.86 8.75 0 244558 2023 2023-11-17 2023-02-14 true false false true 91 3.59 8.75 103 244559 2023 2023-11-17 2023-02-14 true false false true 91 2.99 94 244560 2023 2023-02-15 2023-02-15 true false false false -552 -165.6 -552 244561 2022 2022-12-21 2023-02-15 true false false false 131 1.61 0 244562 2023 2023-09-29 2023-02-15 true false false true 231 69.3 5.1 8.75 0 244563 2022 2022-11-28 2023-02-15 true false false false 9140 2742 130.59 12013 244564 2023 2023-11-13 2023-02-14 true false false true 91 27.3 3.57 8.75 0 244565 2022 2022-11-23 2023-02-15 true false false false 69 20.7 1.61 8.75 100 244566 2025 2025-03-14 2024-04-08 true false false false 225 67.5 13.86 14.39 321 244567 2023 2023-11-14 2023-02-15 true false false false 191 57.3 7.53 8.75 0 244568 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 244569 2025 2025-03-14 2024-07-19 true false false true 30 9 1.86 12.16 0 244570 2021 2021-06-10 2023-02-16 true false false false 590 177 7.46 8.75 0 244571 2023 2023-02-16 2023-02-16 true false false false -178 -53.4 -178 244572 2022 2022-10-17 2023-02-16 true false false false 45 155.1 1.63 203 244573 2023 2023-02-17 2023-02-16 true false false false -178 -53.4 -178 244574 2023 2023-07-10 2023-02-17 false false false true 757.56 757.56 19.56 8.75 0 244575 2023 2023-11-13 2023-02-17 true false false true 178.99 169.89 7.03 8.75 254 244576 2023 2023-02-17 2023-02-17 true false false false -704 -211.2 -704 244577 2023 2023-02-17 2023-02-17 true false false false -702 -210.6 -702 244578 2023 2023-02-17 2023-02-17 true false false false -693 -207.9 -693 244579 2023 2023-12-01 2023-02-17 true false false true 378.85 378.85 16.21 8.75 0 244580 2023 2023-12-01 2023-02-17 true false false true 667.56 667.56 28.53 8.75 0 244581 2025 2025-03-14 2025-02-18 true false false true 258 77.4 13.6 12.16 0 244582 2009 2009-07-16 2009-05-08 true false false false 334.22 100.27 32 6.11 0 244583 2025 2025-03-14 2024-05-03 true false false true 773 231.9 40.75 22.04 0 244584 2023 2023-11-13 2023-02-20 true false false false 334 100.2 10.07 444 244585 2023 2023-02-17 2023-02-17 true false false false -174 -52.2 -174 244586 2022 2022-12-13 2023-02-17 true false false true 12 3.6 0.34 8.75 25 244587 2023 2023-12-01 2023-02-17 true false false false 378.85 378.85 16.21 0 244588 2023 2023-02-17 2023-02-17 true false false false -531.35 -159.41 -531 244589 2023 2023-11-13 2023-02-17 true false false false 118 71.1 4.58 194 244590 2022 2022-11-30 2023-02-17 true false false false 541 162.3 12.64 8.75 725 244591 2022 2022-11-30 2023-02-17 true false false true 801 240.3 18.69 8.75 1069 244592 2023 2023-02-17 2023-02-17 true false false true 1093 327.9 10.97 8.75 0 244593 2023 2023-02-17 2023-02-17 true false false true 1104 331.2 3.84 8.75 0 244594 2023 2023-02-17 2023-02-17 true false false true 802 8.06 8.75 0 244595 2023 2023-02-17 2023-02-17 true false false true 809 2.81 8.75 0 244596 2022 2022-11-03 2023-02-17 true false false false 94 28.2 1.89 124 244597 2022 2022-11-03 2023-02-17 true false false false 29 8.7 0.39 38 244598 2023 2023-11-13 2023-02-20 true false false false 464 139.2 18.14 8.75 630 244599 2023 2023-11-13 2023-02-20 true false false false 333 99.9 10.92 444 244600 2023 2023-11-13 2023-02-20 true false false true 765 229.5 30.1 8.75 0 244601 2023 2023-11-13 2023-02-20 true false false false 387 116.1 11.61 0 244602 2023 2023-11-13 2023-02-20 true false false false 33 9.9 1.31 8.75 53 244603 2023 2023-02-20 2023-02-20 true false false true 630 189 15.55 8.75 843 244604 2023 2023-02-20 2023-02-20 true false false false -61 -18.3 -61 244605 2023 2023-02-20 2023-02-20 true false false false 577 173.1 10.51 8.75 769 244606 2023 2023-02-20 2023-02-20 true false false false 3306 991.8 58.02 8.75 0 244607 2023 2023-02-20 2023-02-20 true false false true 451 135.3 11.16 8.75 0 244608 2023 2023-02-20 2023-02-20 true false false true 379 113.7 7.05 8.75 0 244609 2025 2025-03-14 2024-10-24 true false false true 2244 138.72 0.9 0 244610 2023 2023-02-20 2023-02-20 true false false false -63 -18.9 -63 244611 2023 2023-02-20 2023-02-20 true false false false -63 -18.9 -63 244612 2023 2023-02-20 2023-02-20 true false false false -183 -54.9 -183 244613 2023 2023-02-20 2023-02-20 true false false false -243 -72.9 -243 244614 2023 2023-11-15 2023-02-20 true false false false 225 8.88 8.75 243 244615 2023 2023-11-15 2023-02-20 true false false false 171 5.75 177 244616 2023 2023-11-13 2023-02-20 true false false false 325 97.5 12.79 8.75 0 244617 2023 2023-11-15 2023-02-20 true false false true 208 62.4 6.83 0 244618 2023 2023-02-20 2023-02-20 true false false true 212 63.6 3.31 8.75 288 244619 2023 2023-02-20 2023-02-20 true false false true 210 63 5.18 8.75 287 244620 2023 2023-02-20 2023-02-20 true false false true 212 63.6 3.85 8.75 288 244621 2023 2023-02-20 2023-02-20 true false false true 5394 1618.2 133.55 8.75 0 244622 2023 2023-02-20 2023-02-20 true false false true 5394 1618.2 98.28 8.75 0 244623 2023 2023-02-20 2023-02-20 true false false false 676 202.8 16.74 8.75 0 244624 2023 2023-02-20 2023-02-20 true false false false 1129 338.7 21.43 8.75 0 244625 2025 2025-03-14 2024-05-27 true false false true 404 24.97 12.16 0 244626 2024 2024-09-23 2024-05-14 true false false true 97 29.1 4.93 131 244627 2023 2023-02-20 2023-02-20 true false false true 534 160.2 13.24 8.75 0 244628 2023 2023-02-20 2023-02-20 true false false true 540 162 9.09 8.75 0 244629 2023 2023-02-20 2023-02-20 true false false true 540 162 8.4 8.75 0 244630 2023 2023-11-14 2023-02-20 true false false true 984 295.2 38.77 8.75 0 244631 2023 2023-02-20 2023-02-20 true false false false -1265 -379.5 -114 244632 2023 2023-02-20 2023-02-20 true false false true 2600 780 64.36 8.75 0 244633 2023 2023-02-20 2023-02-20 true false false true 2600 780 47.36 8.75 0 244634 2023 2023-11-14 2023-02-24 true false false true 2575 772.5 84.55 0 244635 2023 2023-02-20 2023-02-20 true false false true 878 263.4 21.74 8.75 0 244636 2023 2023-02-20 2023-02-20 true false false true 886 265.8 16.13 8.75 0 244637 2023 2023-02-20 2023-02-20 true false false true 886 265.8 13.77 8.75 0 244638 2023 2023-02-20 2023-02-20 true false false false -221 -66.3 -4.64 -226 244639 2023 2023-02-20 2023-02-20 true false false false -221 -66.3 -3.19 -224 244640 2023 2023-02-20 2023-02-20 true false false false -269 -80.7 -3.13 -272 244641 2023 2023-02-20 2023-02-20 true false false false -599 -179.7 -6.86 -606 244642 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 244643 2025 2025-03-14 2024-04-11 true false false false 128 38.4 6.74 12.16 185 244644 2023 2023-02-20 2023-02-20 true false false false -269 -80.7 -0.78 -270 244645 2023 2023-02-20 2023-02-20 true false false false -63 -18.9 -63 244646 2023 2023-02-20 2023-02-20 true false false true 1161 348.3 28.75 8.75 0 244647 2023 2023-02-20 2023-02-20 true false false true 1172 351.6 21.33 8.75 0 244648 2023 2023-02-20 2023-02-20 true false false false 2374 712.2 37.19 8.75 3132 244649 2023 2023-02-20 2023-02-20 true false false true 4272 1281.6 105.77 8.75 0 244650 2023 2023-02-20 2023-02-20 true false false false 2351 705.3 59.98 8.75 3125 244651 2023 2023-02-20 2023-02-20 true false false false 2373 711.9 38.5 8.75 3132 244652 2023 2023-02-20 2023-02-20 true false false true 4149 1244.7 75.58 8.75 0 244653 2023 2023-11-15 2023-02-20 true false false false 98.14 29.7 3.43 8.75 0 244654 2023 2023-02-20 2023-02-20 true false false true 657 197.1 16.25 8.75 0 244655 2023 2023-02-20 2023-02-20 true false false true 657 197.1 11.96 8.75 0 244656 2023 2023-02-20 2023-02-20 true false false true 725 217.5 11.28 8.75 0 244657 2023 2023-02-20 2023-02-20 true false false true 1967 590.1 37.15 8.75 0 244658 2023 2023-02-20 2023-02-20 true false false true 2328 698.4 57.63 8.75 0 244659 2023 2023-11-14 2023-02-21 true false false false 71 2.32 8.75 82 244660 2023 2023-11-14 2023-02-21 true false false true 583 174.9 22.98 8.75 0 244661 2025 2025-03-14 2024-05-03 true false false true 86 25.8 5.31 1.9 119 244662 2023 2023-11-14 2023-02-21 true false false true 589 176.7 19.35 0 244663 2023 2023-02-21 2023-02-21 true false false true 2733 871.55 67.69 8.75 0 244664 2023 2023-02-21 2023-02-21 true false false true 2759 879.35 50.23 8.75 0 244665 2023 2023-02-21 2023-02-21 true false false false 525 157.5 13.14 8.75 0 244666 2023 2023-02-21 2023-02-21 true false false false 1931 579.3 32.38 8.75 0 244667 2023 2023-02-21 2023-02-21 true false false true 765 229.5 18.95 8.75 0 244668 2020 2020-11-04 2023-02-23 true false false false 8 6.9 0.17 8.75 24 244669 2022 2022-11-30 2023-02-21 true false false false 116 34.8 2.72 8.75 0 244670 2023 2023-11-15 2023-02-21 true false false false 169 50.7 6.67 8.75 235 244671 2022 2022-11-30 2023-02-21 true false false false 87 26.1 2.02 8.75 124 244672 2023 2023-11-15 2023-02-21 true false false true 21 6.3 0.84 8.75 37 244673 2023 2023-11-15 2023-02-21 true false false true 601 180.3 23.69 8.75 0 244674 2023 2023-11-15 2023-02-21 true false false true 607 182.1 19.96 0 244675 2023 2023-11-15 2023-02-21 true false false true 607 182.1 18.35 807 244676 2022 2022-11-18 2023-02-21 true false false true 59 1.35 8.75 0 244677 2022 2022-11-18 2023-02-21 true false false true 59 1.2 8.75 0 244678 2022 2022-11-18 2023-02-21 true false false true 59 0.82 8.75 0 244679 2023 2023-02-21 2023-02-21 true false false false 1783 534.9 44.16 8.75 0 244680 2025 2025-03-14 2024-06-01 true false false true 2706 811.8 167.28 12.16 0 244681 2023 2023-11-15 2023-02-21 true false false false 80 24 3.14 8.75 116 244682 2023 2023-11-14 2023-02-21 true false false true 92 27.6 3.62 8.75 0 244683 2023 2023-11-15 2023-02-21 true false false true 1020 306 40.24 8.75 0 244684 2023 2023-11-15 2023-02-21 true false false true 1030 309 33.87 0 244685 2023 2023-02-21 2023-02-21 true false false true 2189 656.7 54.21 8.75 0 244686 2023 2023-02-21 2023-02-21 true false false true 2210 663 40.23 8.75 0 244687 2023 2023-02-21 2023-02-21 true false false false -1063 -318.9 -1063 244688 2023 2023-02-21 2023-02-21 true false false false 1622 486.6 40.2 8.75 2140 244689 2023 2023-02-23 2023-02-23 true false false false -132 -39.6 -132 244690 2023 2023-02-21 2023-02-21 true false false false 652.4 195.72 15.67 8.75 0 244691 2023 2023-02-21 2023-02-21 true false false false 313 93.9 5.64 8.75 0 244692 2022 2022-11-30 2023-02-21 true false false false 0 159.3 0.26 8.75 0 244693 2023 2023-02-21 2023-02-21 true false false false 2460 61.58 8.75 0 244694 2023 2023-02-21 2023-02-21 true false false false 1592 28.97 8.75 0 244695 2023 2023-02-21 2023-02-21 true false false true 11398 3419.4 282.22 8.75 0 244696 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 244697 2024-10-30 true false false false 0 8 11.55 0 244698 2022 2022-11-15 2023-02-22 true false false true 1674 38.18 8.75 0 244699 2023 2023-02-21 2023-02-21 true false false true 11477 3443.1 208.97 8.75 0 244700 2023 2023-02-21 2023-02-21 true false false true 6327 1898.1 156.66 8.75 0 244701 2023 2023-02-21 2023-02-21 true false false true 6327 1898.1 115.29 8.75 0 244702 2023 2023-02-21 2023-02-21 true false false true 2909 872.7 45.57 8.75 0 244703 2025 2025-03-14 2024-10-07 true false false false 230 94.5 14.22 0.9 0 244704 2023 2023-11-16 2023-10-23 false false true false 1388.04 694.02 33.94 11.55 0 244705 2022 2022-10-17 2023-02-22 true false false true 302 90.6 6.61 8.75 408.3 244706 2022 2022-10-17 2023-02-22 true false false true 319 95.7 6.2 421 244707 2022 2022-10-17 2023-02-22 true false false true 319 95.7 4.11 419 244708 2023 2023-02-22 2023-02-22 true false false false -191 -57.3 -191 244709 2022 2022-11-21 2023-02-22 true false true true 150 45 3.09 0 244710 2023 2023-02-22 2023-02-22 true false false false -205 -61.5 -205 244711 2023 2023-02-22 2023-02-22 true false false false -169 -50.7 -169 244712 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 244713 2022 2022-11-14 2023-02-23 true false false true 955 286.5 19.45 8.75 0 244714 2023 2023-02-22 2023-02-22 true false false false -160 -48 -160 244715 2023 2023-02-22 2023-02-22 true false false false -153 -45.9 -153 244716 2023 2023-02-22 2023-02-22 true false false false -62 -18.6 -62 244717 2022 2022-11-11 2023-02-22 true false false false 683 204.9 12.97 0 244718 2023 2023-02-23 2023-02-23 true false false true 2191 657.3 54.25 8.75 0 244719 2023 2023-02-23 2023-02-23 true false false true 2083 624.9 38.17 8.75 0 244720 2023 2023-02-23 2023-02-23 true false false true 4841 1452.3 119.87 8.75 0 244721 2023 2023-02-23 2023-02-23 true false false false 2562 768.6 49.93 8.75 0 244722 2022 2022-11-15 2023-02-23 true false false false 37 11.1 0.83 8.75 51 244723 2023 2023-02-23 2023-02-23 true false false true 2615 784.5 49.52 8.75 0 244724 2023 2023-02-23 2023-02-23 true false false true 3560 1068 88.13 8.75 0 244725 2022 2022-10-17 2023-02-23 true false false false 37 11.1 0.8 8.75 58 244726 2022 2022-10-17 2023-02-23 true false false false 84 25.2 1.6 111 244727 2009 2009-07-16 2009-05-08 true false false false 22.84 6.86 2.22 6.11 0 244728 2022 2022-11-14 2023-02-23 true false false true 964 289.2 13.29 8.75 0 244729 2009 2009-07-16 2009-05-08 true false false false 151.93 45.58 16.71 6.11 0 244730 2009 2009-07-16 2009-05-08 true false false false 29.1 8.73 2.61 6.11 0 244731 2025 2025-03-14 2024-09-05 true false false true 885 265.5 46.66 28.62 0 244732 2022 2022-11-21 2023-02-23 true false false false 1971 591.3 45.49 8.75 0 244733 2022 2022-10-17 2023-02-23 true false false false 121 36.3 1.56 159 244734 2022 2022-11-21 2023-02-23 true false false false 729 253.8 15.73 0 244735 2022 2022-11-21 2023-02-23 true false false true 893 267.9 12.54 0 244736 2020 2020-11-04 2023-02-23 true false false false 8 6.9 0.17 8.75 24 244737 2023 2023-02-23 2023-02-23 true false false false -23 -6.9 -23 244738 2023 2023-02-23 2023-02-23 true false false false -27 -8.1 -27 244739 2021 2021-04-28 2023-02-23 true false false true 3123 936.9 41.11 8.75 0 244740 2023 2023-02-23 2023-02-23 true false false false -132 -39.6 -132 244741 2023 2023-02-23 2023-02-23 true false false false -132 -39.6 -132 244742 2023 2023-02-23 2023-02-23 true false false false -264 -79.2 -264 244743 2020 2020-11-05 2023-02-23 true false false true 4657 1397.1 74.53 8.75 0 244744 2023 2023-02-23 2023-02-23 true false false false -23 -6.9 -23 244745 2023 2023-02-23 2023-02-23 true false false false -27 -8.1 -27 244746 2023 2023-02-23 2023-02-23 true false false true 15344 4603.2 379.92 8.75 0 244747 2023 2023-02-23 2023-02-23 true false false true 15458 4637.4 281.42 8.75 0 244748 2025 2025-03-14 2024-08-30 true false false true 3191 957.3 196.56 11.55 0 244749 2023 2023-02-23 2023-02-23 true false false true 1102 330.6 27.31 8.75 0 244750 2023 2023-02-23 2023-02-23 true false false true 1077 323.1 19.68 8.75 0 244751 2023 2023-02-23 2023-02-23 true false false false 405.97 121.79 10.05 8.75 547 244752 2022 2022-11-15 2023-02-23 true false false false 33 9.9 0.67 0 244753 2023 2023-02-23 2023-02-23 true false false false 410 123 7.47 8.75 549 244754 2022 2022-11-15 2023-02-23 true false false false 70 21 0.96 0 244755 2022 2022-10-17 2023-02-23 true false false false 28 8.4 0.59 8.75 46 244756 2022 2022-10-17 2023-02-23 true false false false 85 25.5 1.62 0 244757 2020 2020-11-04 2023-02-23 true false false false 8 6.9 0.17 8.75 24 244758 2022 2022-10-17 2023-02-23 true false false false 121 36.3 1.56 0 244759 2023 2023-02-23 2023-02-23 true false false true 916 274.8 22.69 8.75 0 244760 2023 2023-02-23 2023-02-23 true false false true 921 276.3 16.78 8.75 0 244761 2023 2023-02-23 2023-02-23 true false false true 1700 510 42.05 8.75 0 244762 2023 2023-02-23 2023-02-23 true false false true 2226 667.8 40.51 8.75 0 244763 2023 2023-11-14 2023-02-23 true false false false 282.4 84.72 11.12 8.75 0 244764 2023 2023-11-14 2023-02-23 true false false false 283 84.9 9.29 0 244765 2009 2009-07-16 2009-05-08 true false false false 110.04 33.02 10.71 6.11 0 244766 2025 2025-03-14 2024-03-05 true false false true 3451 1035.3 212.57 14.39 0 244767 2023 2023-02-28 2023-02-28 true false false true 217 65.1 3.94 8.75 0 244768 2023 2023-11-14 2023-02-23 true false false false 18 5.4 0.54 0 244769 2023 2023-11-14 2023-02-23 true false false false 282.4 84.72 11.12 8.75 0 244770 2023 2023-11-14 2023-02-23 true false false false 283 84.9 9.29 0 244771 2025 2025-03-14 2024-04-23 true false false true 386 115.8 23.85 14.39 0 244772 2023 2023-11-14 2023-02-23 true false false false 282.4 84.72 11.12 8.75 0 244773 2023 2023-11-14 2023-02-23 true false false false 283 84.9 9.29 0 244774 2023 2023-02-23 2023-02-23 true false false false 1068 320.4 16.57 8.75 1414 244775 2023 2023-11-15 2023-02-23 true false false false 61 18.3 2.41 8.75 90 244776 2023 2023-11-15 2023-02-23 true false false false 61 18.3 1.99 81 244777 2023 2023-02-23 2023-02-23 true false false false 957 287.1 17.43 8.75 1270 244778 2023 2023-11-14 2023-02-23 true false false false 189 56.7 6.58 8.75 0 244779 2023 2023-11-14 2023-02-23 true false false true 38 11.4 1.49 8.75 0 244780 2023 2023-11-14 2023-02-23 true false false true 38 11.4 1.25 0 244781 2023 2023-11-14 2023-02-23 true false false true 601 180.3 23.66 8.75 0 244782 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 244783 2009 2009-07-16 2009-05-08 true false false false 290.6 87.18 28.01 6.11 0 244784 2009 2009-07-16 2009-05-08 true false false false 156.31 48.58 16.2 6.11 0 244785 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.16 12.92 0 244786 2023 2023-11-14 2023-02-23 true false false true 607 182.1 19.92 0 244787 2023 2023-11-15 2023-02-23 true false false true 104 31.2 4.13 8.75 148 244788 2023 2023-11-15 2023-02-23 true false false true 104 31.2 3.44 139 244789 2023 2023-11-14 2023-02-24 true false false true 1453 435.9 43.84 0 244790 2024-10-30 true false false false 12 3.6 0.64 11.55 0 244791 2023 2023-02-24 2023-02-24 true false false false -195 -58.5 -195 244792 2023 2023-11-14 2023-02-24 true false false true 601 180.3 23.66 8.75 0 244793 2023 2023-11-14 2023-02-24 true false false true 607 182.1 19.92 0 244794 2023 2023-11-14 2023-02-24 true false false true 607 182.1 18.32 0 244795 2023 2023-11-14 2023-02-24 true false false true 2551 765.3 100.49 8.75 0 244796 2023 2023-03-09 2023-03-09 true false false false -101 -30.3 -101 244797 2023 2023-11-14 2023-02-24 true false false false 123 36.9 4.74 8.75 0 244798 2023 2023-11-14 2023-02-24 true false false true 248 74.4 8.13 0 244799 2023 2023-11-14 2023-02-24 true false false true 248 74.4 7.47 0 244800 2023 2023-11-14 2023-02-24 true false false true 1069 320.7 35.11 0 244801 2023 2023-11-14 2023-02-24 true false false true 2096 628.8 63.19 0 244802 2023 2023-11-14 2023-02-24 true false false true 131 39.3 5.16 8.75 184 244803 2009 2009-07-16 2009-05-08 true false false false 94 28.21 9.69 6.11 0 244804 2025 2025-03-14 2024-10-02 true false false false 257 77.1 15.83 11.55 361 244805 2023 2023-02-24 2023-02-24 true false false false -233 -69.9 -233 244806 2023 2023-02-24 2023-02-24 true false false false -207 -62.1 -207 244807 2023 2023-11-14 2023-02-24 true false false true 1439 431.7 56.68 8.75 0 244808 2023 2023-11-14 2023-02-24 true false false true 1453 435.9 47.7 0 244809 2023 2023-11-15 2023-02-24 true false false true 302 90.6 11.94 8.75 0 244810 2023 2023-11-15 2023-02-24 true false false true 303 90.9 9.99 0 244811 2023 2023-11-15 2023-02-24 true false false true 353 105.9 10.67 0 244812 2023 2023-11-15 2023-02-24 true false false true 810 243 31.94 8.75 0 244813 2023 2023-11-15 2023-02-24 true false false true 814 244.2 26.77 0 244814 2023 2023-11-15 2023-02-24 true false false true 376 112.8 14.82 8.75 0 244815 2023 2023-11-15 2023-02-24 true false false true 379 113.7 12.47 0 244816 2023 2023-11-15 2023-02-24 true false false true 379 113.7 11.45 0 244817 2022 2022-11-30 2023-02-24 true false false true 172 51.6 4.01 8.75 236 244818 2022 2022-11-30 2023-02-24 true false false true 143 42.9 3.02 189 244819 2023 2023-02-27 2023-02-27 true false false false -192 -57.6 -192 244820 2022 2022-11-15 2023-02-27 true false false false 50 15 1.14 8.75 0 244821 2023 2023-02-27 2023-02-27 true false false false -398 -119.4 -398 244822 2009 2009-07-16 2009-05-08 true false false false 121.48 36.45 11.13 6.11 0 244823 2009 2009-07-16 2009-05-08 true false false false 31.9 9.57 3.11 6.11 0 244824 2025 2025-03-14 2024-12-11 true false false true 476 142.8 29.42 12.16 0 244825 2022 2022-11-15 2023-02-27 true false false false 50 15 1 0 244826 2023 2023-11-14 2023-02-24 true false false true 132 39.6 4.33 176 244827 2023 2023-11-15 2023-02-24 true false false true 849 254.7 25.66 0 244828 2023 2023-02-27 2023-02-27 true false false false -489 -146.7 -489 244829 2023 2023-02-27 2023-02-27 true false false false -337 -101.1 -337 244830 2023 2023-02-27 2023-02-27 true false false true 2014 604.2 49.86 8.75 0 244831 2023 2023-02-27 2023-02-27 true false false true 2025 607.5 36.86 8.75 0 244832 2023 2023-02-27 2023-02-27 true false false false -401 -120.3 -401 244833 2023 2023-02-27 2023-02-27 true false false false -159 -47.7 -159 244834 2023 2023-02-27 2023-02-27 true false false false -77 -23.1 -77 244835 2023 2023-02-27 2023-02-27 true false false true 553 165.9 13.7 8.75 0 244836 2023 2023-02-27 2023-02-27 true false false true 559 167.7 10.18 8.75 0 244837 2023 2023-02-27 2023-02-27 true false false true 559 167.7 8.7 8.75 0 244838 2023 2023-03-13 2023-03-13 true false false false -68 -20.4 -68 244839 2023 2023-02-27 2023-02-27 true false false true 559 167.7 8.57 8.75 0 244840 2023 2023-02-27 2023-02-27 true false false false 1449 434.7 35.86 8.75 0 244841 2023 2023-02-27 2023-02-27 true false false true 1949 584.7 35.49 8.75 0 244842 2022 2022-11-03 2023-02-27 true false false true 198 59.4 4.43 8.75 271 244843 2023 2023-11-27 2023-02-27 true false false false 431 17.29 8.75 0 244844 2023 2023-11-15 2023-02-27 true false false false 343 102.9 13.56 8.75 468 244845 2022 2022-11-03 2023-02-27 true false false true 170 51 3.43 224 244846 2023 2023-11-17 2023-02-27 true false false false 529 20.52 8.75 558 244847 2023 2023-11-17 2023-02-27 true false false true 705 23.97 729 244848 2023 2023-11-15 2023-02-27 true false false false 118 35.4 4.67 8.75 0 244849 2023 2023-11-13 2023-02-27 true false false true 328 98.4 12.9 8.75 0 244850 2023 2023-11-13 2023-02-27 true false false true 331 99.3 10.85 0 244851 2023 2023-11-13 2023-02-27 true false false true 331 99.3 9.98 0 244852 2023 2023-02-27 2023-02-27 true false false true 680 204 16.83 8.75 0 244853 2023 2023-02-27 2023-02-27 true false false true 662 198.6 12.05 8.75 0 244854 2023 2023-02-27 2023-02-27 true false false false 3162 948.6 76.25 8.75 0 244855 2023 2023-02-27 2023-02-27 true false false true 5872 1761.6 106.97 8.75 0 244856 2023 2023-02-27 2023-02-27 true false false false -533 -159.9 -533 244857 2023 2023-02-27 2023-02-27 true false false true 2221 666.3 55 8.75 0 244858 2025 2025-03-14 2023-03-27 true false false true 774 232.2 47.85 1.9 0 244859 2009 2009-07-16 2009-05-08 true false false false 19.52 5.86 1.9 6.11 0 244860 2023 2023-02-27 2023-02-27 true false false true 2242 672.6 40.81 8.75 0 244861 2023 2023-02-27 2023-02-27 true false false true 2242 672.6 34.82 8.75 0 244862 2023 2023-02-27 2023-02-27 true false false true 1584 475.2 39.23 8.75 0 244863 2023 2023-02-27 2023-02-27 true false false false -376 -112.8 -376 244864 2023 2023-11-27 2023-07-24 false false false true 60.65 60.65 2.58 12.19 0 244865 2023 2023-02-27 2023-02-27 true false false true 1599 479.7 29.11 8.75 0 244866 2023 2023-02-27 2023-02-27 true false false false -376 -112.8 -376 244867 2023 2023-02-27 2023-02-27 true false false true 1599 479.7 24.86 8.75 0 244868 2023 2023-02-27 2023-02-27 true false false false -380 -114 -380 244869 2023 2023-02-27 2023-02-27 true false false false -381 -114.3 -381 244870 2023 2023-02-27 2023-02-27 true false false false -381 -114.3 -381 244871 2023 2023-02-27 2023-02-27 true false false false 1546 463.8 24.01 8.75 0 244872 2023 2023-03-15 2023-02-27 true false false true 3277 983.1 81.13 8.75 0 244873 2025 2025-03-14 2024-04-22 true false false false 335 472.95 20.78 14.43 0 244874 2024-03-19 true false false false 9 2.7 0.34 11.55 0 244875 2023 2023-02-27 2023-02-27 true false false true 2806 841.8 69.46 8.75 0 244876 2023 2023-03-15 2023-02-27 true false false true 3296 988.8 60.02 8.75 0 244877 2023 2023-02-27 2023-02-27 true false false true 2833 849.9 51.57 8.75 0 244878 2023 2023-02-27 2023-02-27 true false false true 5796 1738.8 143.5 8.75 0 244879 2023 2023-02-27 2023-02-27 true false false true 5801 1740.3 105.68 8.75 0 244880 2024 2024-05-30 2024-05-30 true false false true 705 211.5 23.1 11.55 0 244881 2023 2023-02-27 2023-02-27 true false false true 6346 1903.8 98.63 8.75 0 244882 2023 2023-02-28 2023-02-28 true false false true 2132 639.6 52.8 8.75 0 244883 2023 2023-11-15 2023-02-28 true false false false 54 16.2 2.12 8.75 81 244884 2023 2023-11-15 2023-02-28 true false false false 63 18.9 2.05 84 244885 2023 2023-02-28 2023-02-28 true false false true 1825 547.5 33.23 8.75 0 244886 2023 2023-02-28 2023-02-28 true false false true 7602 2280.6 97.31 8.75 0 244887 2009 2009-07-16 2009-05-08 true false false false 1726.01 517.8 152.45 6.11 0 244888 2025 2025-03-14 2024-07-26 true false false false 174 52.2 10.75 0.9 0 244889 2025 2025-03-14 2024-10-14 true false false false 85 25.5 5.24 0.9 0 244890 2023 2023-02-28 2023-02-28 true false false true 1889 566.7 29.35 8.75 0 244891 2023 2023-02-28 2023-02-28 true false false true 4956 1486.8 122.7 8.75 0 244892 2023 2023-02-28 2023-02-28 true false false true 1353 405.9 33.51 8.75 1801 244893 2023 2023-02-28 2023-02-28 true false false true 4402 1320.6 81.3 8.75 0 244894 2023 2023-02-28 2023-02-28 true false false true 1024 307.2 19.3 8.75 1359 244895 2023 2023-02-28 2023-02-28 true false false true 1647 494.1 25.71 8.75 0 244896 2022 2022-12-13 2023-02-28 true false true true 260.61 130.31 7.53 8.75 0 244897 2022 2022-11-04 2023-02-28 true false false true 486.37 298.07 10.86 8.75 0 244898 2022 2022-11-04 2023-02-28 true false false true 790 237 15.83 0 244899 2022 2022-11-04 2023-02-28 true false false true 863 258.9 11.49 0 244900 2023 2023-11-15 2023-02-28 true false false true 182 7.2 8.75 198 244901 2023 2023-11-15 2023-02-28 true false false true 184 6.06 190 244902 2023 2023-02-28 2023-02-28 true false false true 7492 2247.6 164.98 8.75 0 244903 2023 2023-11-15 2023-02-28 true false false true 184 5.56 190 244904 2023 2023-02-28 2023-02-28 true false false true 7560 2268 116.89 8.75 0 244905 2009 2009-07-16 2009-05-08 true false false false 31.32 9.4 3.05 6.11 0 244906 2025 2025-03-14 2024-09-12 true false false false 473 141.9 29.22 1.9 0 244907 2023 2023-02-28 2023-02-28 true false false true 4750 1425 86.46 8.75 0 244908 2023 2023-11-14 2023-03-01 true false false true 364 109.2 14.35 8.75 0 244909 2023 2023-02-28 2023-02-28 true false false true 4705 1411.5 116.5 8.75 0 244910 2022 2022-12-13 2023-02-28 true false true true 260.61 130.31 7.53 8.75 0 244911 2023 2023-02-28 2023-02-28 true false false true 7602 2280.6 95.67 8.75 0 244912 2023 2023-02-28 2023-02-28 true false false true 4750 1425 73.83 8.75 0 244913 2023 2023-12-05 2023-02-28 true false false false 543 162.9 22.03 8.75 0 244914 2023 2023-02-28 2023-02-28 true false false true 7602 2280.6 28.14 8.75 0 244915 2023 2023-12-05 2023-02-28 true false false false 539 161.7 18.35 0 244916 2023 2023-12-05 2023-02-28 true false false false 428 128.4 13.43 0 244917 2023 2023-02-28 2023-02-28 true false false true 633 8.75 0 244918 2022 2022-11-04 2023-02-28 true false false true 269 80.7 6.02 8.75 0 244919 2022 2022-11-04 2023-02-28 true false false true 269 80.7 5.38 0 244920 2022 2022-11-04 2023-02-28 true false false true 269 80.7 3.61 0 244921 2023 2023-11-15 2023-10-03 true false false true 2037 611.1 80.34 11.55 0 244922 2009 2009-07-16 2009-05-08 true false false false 95.37 28.61 8.71 6.11 0 244923 2009 2009-07-16 2009-05-08 true false false false 721.31 216.39 70.12 6.11 0 244924 2025 2025-03-14 2024-09-17 true false false true 683 204.9 38.14 11.55 0 244925 2022 2022-11-04 2023-02-28 true false false true 269 80.7 6.02 8.75 0 244926 2023 2023-02-28 2023-02-28 true false false true 599 179.7 14.83 8.75 0 244927 2023 2023-02-28 2023-02-28 true false false true 599 179.7 10.92 8.75 0 244928 2023 2023-09-12 2023-02-28 true false false true 269 2.5 9.68 8.75 290 244929 2023 2023-09-12 2023-02-28 true false false true 269 2.52 7.91 279 244930 2023 2023-02-28 2023-02-28 true false false true 661 198.3 10.27 8.75 0 244931 2023 2023-02-28 2023-02-28 true false false true 661 198.3 10.13 8.75 0 244932 2023 2023-02-28 2023-02-28 true false false false 155 282 9.98 8.75 0 244933 2023 2023-02-28 2023-02-28 true false false false 2239 671.7 34.68 8.75 0 244934 2022 2022-12-13 2023-02-28 false false false true 714.13 20.66 8.75 0 244935 2022 2022-11-30 2023-02-28 true false false false 714 16.66 8.75 739 244936 2022 2022-11-30 2023-02-28 true false false false 446 9.53 456 244937 2023 2023-02-28 2023-02-28 true false false false 1235.5 387.6 19.04 8.75 0 244938 2023 2023-02-28 2023-02-28 true false false true 1883 564.9 33.93 8.75 0 244939 2023 2023-11-28 2023-02-28 true false false false 245 73.5 5.4 8.75 0 244940 2009 2009-07-16 2009-05-08 true false false false 247.92 74.37 24.42 6.11 0 244941 2025 2025-03-14 2024-04-11 true false false true 64 19.2 3.94 11.55 0 244942 2023 2023-11-15 2023-09-19 true false false false 1277 383.1 39.47 1700 244943 2022 2022-10-28 2023-03-01 true false false false 436 130.8 8.29 0 244944 2022 2022-10-28 2023-03-01 true false false false 51 15.3 0.66 0 244945 2022 2022-10-28 2023-03-01 true false false false 25 7.5 0.55 8.75 0 244946 2022 2022-10-28 2023-03-01 true false false false 537 161.1 10.25 0 244947 2023 2023-03-06 2023-03-06 true false false false -105 -31.5 -2.22 -107 244948 2022 2022-10-28 2023-03-01 true false false false 122 36.6 1.61 0 244949 2022 2022-10-28 2023-03-01 true false false false 405 121.5 7.7 0 244950 2022 2022-10-28 2023-03-01 true false false false 51 15.3 0.66 0 244951 2023 2023-11-14 2023-03-01 true false false true 92 27.6 3.02 0 244952 2023 2023-03-01 2023-03-01 true false false true 734 220.2 18.19 8.75 0 244953 2023 2023-03-01 2023-03-01 true false false true 783 234.9 14.27 8.75 0 244954 2023 2023-03-01 2023-03-01 true false false true 820 246 12.76 8.75 0 244955 2021 2021-06-15 2023-03-01 true false false false 501 167.7 6.57 8.75 684 244956 2022 2022-11-28 2023-03-01 true false false false 140 108.3 3.4 8.75 260 244957 2022 2022-11-08 2023-03-01 true false false true 323 96.9 7.35 8.75 0 244958 2022 2022-11-30 2023-03-01 true false false true 403 120.9 9.41 8.75 0 244959 2023 2023-03-01 2023-03-01 true false false false 203 60.9 4.87 8.75 0 244960 2023 2023-03-01 2023-03-01 true false false false 361 108.3 5.86 8.75 0 244961 2023 2023-03-01 2023-03-01 true false false true 537 161.1 8.35 8.75 0 244962 2023 2023-03-01 2023-03-01 true false false true 537 161.1 8.22 8.75 0 244963 2022 2022-12-13 2023-03-01 true false true true 402.6 198.9 10.08 8.75 0 244964 2022 2022-11-30 2023-03-01 true false false true 403 120.9 8.42 0 244965 2022 2022-11-30 2023-03-01 true false false true 403 120.9 9.41 8.75 0 244966 2022 2022-11-30 2023-03-01 true false false true 404 121.2 5.8 0 244967 2022 2022-12-13 2023-03-01 false false false true 268.93 268.93 6.74 8.75 0 244968 2023 2023-03-02 2023-03-02 true false false false -100 -30 -100 244969 2023 2023-03-02 2023-03-02 true false false false -100 -30 -100 244970 2023 2023-03-02 2023-03-02 true false false false -101 -30.3 -101 244971 2023 2023-03-02 2023-03-02 true false false false -101 -30.3 -101 244972 2022 2022-12-21 2023-03-02 true false false true 269 80.7 6.46 8.75 0 244973 2022 2022-12-21 2023-03-02 true false false true 269 80.7 5.82 0 244974 2022 2022-11-30 2023-03-01 true false false true 403 120.9 8.42 0 244975 2022 2022-11-30 2023-03-01 true false false true 404 121.2 5.8 0 244976 2023 2023-03-02 2023-03-02 true false false true 1185 355.5 18.41 8.75 0 244977 2025 2025-03-14 2024-04-23 true false false false 56 16.8 2.94 12.16 0 244978 2022 2022-12-21 2023-03-02 true false false true 269 80.7 4.05 0 244979 2023 2023-12-01 2023-03-02 false false false true 268.93 8.32 11.49 8.75 292 244980 2023 2023-11-15 2023-03-02 true false false true 269 2.5 10.62 8.75 291 244981 2023 2023-11-15 2023-03-02 true false false true 269 2.52 8.85 280 244982 2022 2022-10-28 2023-03-02 true false false true 211 63.3 4.68 8.75 288 244983 2022 2022-10-28 2023-03-02 true false false true 211 63.3 4.16 8.75 287 244984 2022 2022-12-13 2023-03-02 false false false true 268.93 268.93 6.74 8.75 553 244985 2023 2023-03-02 2023-03-02 true false false false -217 -65.1 -217 244986 2022 2022-10-28 2023-03-02 true false false true 211 63.3 2.77 8.75 286 244987 2022 2022-11-03 2023-03-02 true false false false 269 80.7 6.02 8.75 364 244988 2022 2022-11-03 2023-03-02 true false false false 269 80.7 5.38 355 244989 2023 2023-03-02 2023-03-02 true false false true 4464 1339.2 69.57 8.75 0 244990 2023 2023-03-02 2023-03-02 true false false true 619 185.7 11.28 8.75 0 244991 2023 2023-03-02 2023-03-02 true false false true 629 188.7 15.59 8.75 0 244992 2023 2023-03-02 2023-03-02 true false false true 683 204.9 10.61 8.75 0 244993 2023 2023-03-02 2023-03-02 true false false false 510 153 12.26 8.75 0 244994 2025 2025-03-14 2024-05-30 true false false true 112 33.6 5.89 12.16 164 244995 2023 2023-03-02 2023-03-02 true false false false 520 156 8.43 8.75 0 244996 2023 2023-03-02 2023-03-02 true false false false 515 154.5 7.88 8.75 0 244997 2023 2023-11-14 2023-03-02 true false false true 301 90.3 11.88 8.75 0 244998 2023 2023-11-14 2023-03-02 true false false false 141 42.3 5.58 8.75 198 244999 2023 2023-11-14 2023-03-02 true false false false 142 42.6 4.67 189 245000 2023 2023-11-15 2023-03-03 true false false false 796 31.38 8.75 0 245001 2022 2022-12-21 2023-03-03 true false false true 268 80.4 6.43 8.75 0 245002 2023 2023-03-03 2023-03-03 true false false false -775 -232.5 -8.89 -784 245003 2023 2023-03-03 2023-03-03 true false false false -366 -109.8 -2.13 -368 245004 2022 2022-12-13 2023-03-03 false false false true 806.13 20.19 8.75 0 245005 2009 2009-07-16 2009-05-08 true false false false 2392.32 717.7 233.11 6.11 0 245006 2022 2022-11-30 2023-03-03 true false false false 796 18.56 8.75 0 245007 2022 2022-11-30 2023-03-03 true false false false 796 11.42 0 245008 2022 2022-12-21 2023-03-03 true false false true 268 80.4 6.43 8.75 0 245009 2022 2022-12-21 2023-03-03 true false false true 268 80.4 5.8 0 245010 2022 2022-12-21 2023-03-03 true false false true 268 80.4 4.04 0 245011 2023-03-02 true false false false 0 5 8.75 0 245012 2025 2025-03-14 2024-03-21 true false false true 246 73.8 12.95 12.16 0 245013 2022 2022-12-13 2023-03-03 false false false true 268.7 268.7 6.72 8.75 0 245014 2009 2009-07-16 2009-05-08 true false false false 109.35 32.81 10.79 6.11 0 245015 2023 2023-03-03 2023-03-03 true false false true 886 265.8 13.77 8.75 1174 245016 2023 2023-03-03 2023-03-03 true false false true 1531 459.3 37.91 8.75 0 245017 2023 2023-03-06 2023-03-06 true false false true 2833 849.9 44.02 8.75 0 245018 2023 2023-03-06 2023-03-06 true false false false -35 -10.5 -0.92 -36 245019 2022 2022-11-23 2023-03-06 true false false false 339 101.7 7.74 8.75 457 245020 2022 2022-12-21 2023-03-03 true false false true 268 80.4 4.04 0 245021 2023 2023-03-06 2023-03-06 true false false false -107 -32.1 -1.56 -109 245022 2023 2023-03-06 2023-03-06 true false false false -107 -32.1 -1.25 -108 245023 2023 2023-03-06 2023-03-06 true false false true 662 198.6 10.28 8.75 0 245024 2022 2022-11-04 2023-03-06 true false false false 65.74 65.02 23.88 0 245025 2022 2022-11-04 2023-03-06 true false false false 65.74 19.72 10.13 0 245026 2022 2022-12-21 2023-03-03 true false false true 268 80.4 6.43 8.75 0 245027 2022 2022-12-21 2023-03-03 true false false true 268 80.4 5.8 0 245028 2022 2022-12-21 2023-03-03 true false false true 268 80.4 4.04 0 245029 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 3.31 6.11 0 245030 2025 2025-03-14 2024-05-14 true false false true 842 252.6 52.02 12.16 0 245031 2025 2025-03-14 2024-03-21 true false false true 476 142.8 29.42 1.9 0 245032 2022 2022-11-30 2023-03-06 true false false false 37 45.75 0.88 8.75 92 245033 2022 2022-11-30 2023-03-06 true false false false 297.5 253.8 22.14 8.75 0 245034 2023 2023-03-06 2023-03-06 true false false true 1275 382.5 31.56 8.75 0 245035 2022 2022-11-18 2023-03-06 true false false true 26 7.8 0.59 8.75 43 245036 2023 2023-03-06 2023-03-06 true false false true 1288 386.4 23.45 8.75 0 245037 2023 2023-03-06 2023-03-06 true false false true 1288 386.4 20 8.75 0 245038 2022 2022-11-18 2023-03-06 true false false true 26 7.8 0.52 34 245039 2022 2022-11-18 2023-03-06 true false false true 26 7.8 0.36 34 245040 2023 2023-11-14 2023-03-06 true false false true 708 212.4 23.27 8.75 952 245041 2023 2023-03-13 2023-03-13 true false false false -1203 -360.9 -1203 245042 2023 2023-11-14 2023-03-06 true false false false 350.71 106.2 10.63 468 245043 2023 2023-11-14 2023-03-06 true false false false 118 35.4 4.56 8.75 0 245044 2022 2022-11-08 2023-03-07 true false false false 31 9.3 0.71 8.75 112 245045 2023 2023-03-07 2023-03-07 true false false false -268 -80.4 -268 245046 2009 2009-07-16 2009-05-08 true false false false 88.56 26.56 8.61 6.11 0 245047 2022 2022-11-11 2023-03-06 true false false false 276.5 82.95 6.2 8.75 0 245048 2025 2025-03-14 2024-08-12 true false false true 986 295.8 60.83 1.9 1345 245049 2022 2022-11-08 2023-03-07 true false false false 81 24.3 1.58 107 245050 2022 2022-11-08 2023-03-07 true false false false 127.77 38.33 1.73 168 245051 2022 2022-11-14 2023-03-07 true false false true 85 25.5 1.92 8.75 121 245052 2022 2022-10-17 2023-03-07 true false false false 40.49 12.15 0.87 8.75 0 245053 2022 2022-10-17 2023-03-07 true false false false 40 12 0.77 0 245054 2022 2022-10-17 2023-03-07 true false false false 38 11.4 0.5 0 245055 2023 2023-11-13 2023-03-07 true false false true 58 17.4 2.32 8.75 0 245056 2020 2020-10-13 2023-03-07 true false false true 1427 22.61 8.75 0 245057 2021 2021-06-11 2023-03-07 true false false true 1427 18.72 8.75 0 245058 2023 2023-11-13 2023-03-07 true false false true 58 17.4 2.32 8.75 0 245059 2022 2022-11-08 2023-03-07 true false false true 1427 32.22 8.75 1468 245060 2022 2022-11-08 2023-03-07 true false false true 1427 28.75 1456 245061 2022 2022-11-08 2023-03-07 true false false true 1429 19.45 1448 245062 2023 2023-11-13 2023-03-07 true false false true 1403 55.19 8.75 1467 245063 2022 2022-11-21 2023-03-07 true false false false 150.41 45.12 3.1 199 245064 2025 2025-03-14 2024-10-22 true false false false 142.58 50.1 8.83 11.55 0 245065 2023 2023-11-15 2023-03-07 true false false true 3380 1014 133.33 8.75 0 245066 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 245067 2025 2025-03-14 2024-05-22 true false false true 422 126.6 22.24 14.39 0 245068 2023 2023-12-01 2023-03-08 false false false true 510.18 510.18 21.83 8.75 711 245069 2023 2023-03-08 2023-03-08 true false false true 893 267.9 22.11 8.75 1192 245070 2023 2023-03-08 2023-03-08 true false false true 901 270.3 16.41 8.75 1196 245071 2023 2023-03-08 2023-03-08 true false false true 901 270.3 14.02 8.75 1194 245072 2023 2023-03-08 2023-03-08 true false false true 901 270.3 13.81 8.75 1194 245073 2022 2022-11-04 2023-03-08 true false false false 65.74 19.72 1 86 245074 2023 2023-11-13 2023-03-08 true false false true 510 153 20.08 8.75 692 245075 2023 2023-11-13 2023-03-08 true false false true 515 154.5 16.9 686 245076 2023 2023-12-01 2023-03-08 false false false true 510.18 510.18 21.83 8.75 711 245077 2023 2023-11-13 2023-03-08 true false false true 510 153 20.08 8.75 692 245078 2023 2023-11-13 2023-03-08 true false false true 515 154.5 16.9 686 245079 2022 2022-12-13 2023-03-08 true false false false 61 1.46 8.75 71 245080 2022 2022-11-15 2023-03-07 true false false true 133 39.9 3.04 8.75 0 245081 2022 2022-11-15 2023-03-07 true false false true 133 39.9 2.72 0 245082 2022 2022-11-15 2023-03-07 true false false true 133 39.9 1.83 0 245083 2022 2022-11-15 2023-03-07 true false false true 133 39.9 2.72 0 245084 2022 2022-11-15 2023-03-07 true false false true 133 39.9 1.83 0 245085 2025 2025-03-14 2024-06-24 true false false false 134 40.2 8.27 1.9 0 245086 2025 2025-03-14 2024-05-14 true false false true 601 37.2 1.9 640 245087 2022 2022-12-13 2023-03-08 true false false false 61 1.31 62 245088 2022 2022-11-17 2023-03-08 true false false true 1723 516.9 39.45 8.75 0 245089 2023 2023-03-20 2023-03-08 true false false false 21814 6544.2 478.63 8.75 0 245090 2023 2023-03-20 2023-03-08 true false false false 21998 6599.4 335.65 8.75 0 245091 2023 2023-03-20 2023-03-08 true false false true 1602 480.6 35.26 8.75 0 245092 2023 2023-03-20 2023-03-08 true false false true 1602 480.6 24.78 8.75 0 245093 2023 2023-03-20 2023-03-08 true false false true 2009 602.7 44.24 8.75 0 245094 2023 2023-03-20 2023-03-08 true false false true 2009 602.7 31.1 8.75 0 245095 2023 2023-03-20 2023-03-08 true false false true 2009 602.7 25.72 8.75 0 245096 2023 2023-11-15 2023-03-08 true false false true 3211 963.3 97.05 8.75 0 245097 2023 2023-03-23 2023-03-23 true false false false -721.07 -216.32 -721 245098 2023 2023-11-15 2023-03-08 true false false true 2772 831.6 83.2 0 245099 2022 2022-11-30 2023-03-08 true false false false 11 3.3 0.14 8.75 0 245100 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 245101 2009 2009-07-16 2009-05-08 true false false false 40.36 12.1 3.92 6.11 0 245102 2009 2009-07-16 2009-05-08 true false false false 117.85 35.36 11.46 6.11 0 245103 2009 2009-07-16 2009-05-08 true false false false 379.5 113.85 34.66 6.11 0 245104 2025 2025-03-14 2024-05-24 true false false true 2594 778.2 160.34 13.32 0 245105 2022 2022-11-14 2023-03-08 true false false false 98 29.4 2.24 8.75 138 245106 2022 2022-11-14 2023-03-08 true false false false 123 36.9 1.69 8.75 170 245107 2023 2023-03-21 2023-03-09 true false false true 1092 327.6 13.98 8.75 0 245108 2025 2025-03-14 2024-06-24 true false false true 2012 603.6 106.06 12.16 0 245109 2022 2022-11-28 2023-03-09 true false false false 192 57.6 4.47 8.75 263 245110 2023 2023-03-21 2023-03-09 true false false true 1109 332.7 27.47 8.75 0 245111 2023 2023-03-21 2023-03-09 true false false true 1119 335.7 20.38 8.75 0 245112 2023 2023-03-21 2023-03-09 true false false true 1119 335.7 17.39 8.75 0 245113 2023 2023-03-21 2023-03-09 true false false true 1119 335.7 17.14 8.75 0 245114 2023 2023-03-09 2023-03-09 true false false false -134 -40.2 -134 245115 2022 2022-11-03 2023-03-09 true false false false 543 162.9 7.28 713 245116 2021 2021-06-15 2023-03-09 true false false true 172 51.6 2.26 8.75 235 245117 2021 2021-06-15 2023-03-09 true false false true 198 59.4 2.6 8.75 269 245118 2023 2023-03-10 2023-03-10 true false false false -803 -240.9 -803 245119 2023 2023-03-10 2023-03-10 true false false false -162 -48.6 -162 245120 2022 2022-11-21 2023-03-10 true false false false 460 138 10.6 8.75 0 245121 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.22 1.9 0 245122 2021 2021-06-11 2023-03-10 true false false false 450 135 5.91 8.75 0 245123 2020 2020-10-09 2023-03-10 true false false false 451 136.8 7.17 8.75 0 245124 2022 2022-11-14 2023-03-13 true false false true 137 41.1 1.88 8.75 0 245125 2023 2023-12-01 2023-03-10 false false false true 219.24 219.24 9.36 8.75 0 245126 2023 2023-11-13 2023-03-10 true false false true 219 65.7 8.61 8.75 0 245127 2023 2023-11-13 2023-03-10 true false false true 219 65.7 7.18 0 245128 2023 2023-11-13 2023-03-10 true false false true 242 72.6 7.27 0 245129 2023 2023-12-01 2023-03-10 false false false true 219.24 219.24 9.36 8.75 0 245130 2023 2023-11-13 2023-03-10 true false false true 219 65.7 8.61 8.75 0 245131 2023 2023-11-13 2023-03-10 true false false true 219 65.7 7.18 0 245132 2023 2023-11-13 2023-03-10 true false false true 242 72.6 7.27 0 245133 2021 2021-06-09 2023-03-10 true false false false 956 287.1 13.04 8.75 1265 245134 2023 2023-03-13 2023-03-13 true false false false -938 -281.4 -886 245135 2023 2023-12-01 2023-03-13 true false false true 713.55 713.55 30.5 8.75 0 245136 2023 2023-12-01 2023-03-13 true false false true 713.55 713.55 30.5 8.75 0 245137 2023 2023-12-01 2023-03-13 true false false true 1378.11 1378.11 58.91 8.75 0 245138 2009 2009-07-16 2009-05-08 true false false false 383.39 115.01 37.52 6.11 0 245139 2025 2025-03-14 2024-04-09 true false false true 225 67.5 13.9 24.74 0 245140 2009 2009-07-16 2009-05-08 true false false false 88.73 26.62 8.1 6.11 0 245141 2023 2023-11-13 2023-03-13 true false false false 1378 413.4 54.21 8.75 0 245142 2023 2023-11-13 2023-03-13 true false false false 1375 412.5 45.08 0 245143 2023 2023-11-13 2023-03-13 true false false false 1558 467.4 46.93 0 245144 2023 2023-11-13 2023-03-13 true false false false 764 229.2 30.08 8.75 0 245145 2023 2023-11-13 2023-03-13 true false false false 765 229.5 25.08 0 245146 2023 2023-11-13 2023-03-13 true false false false 849 254.7 25.56 0 245147 2023 2023-11-13 2023-03-13 true false false false 764 229.2 30.08 8.75 0 245148 2023 2023-11-13 2023-03-13 true false false false 764 229.2 25.05 0 245149 2023 2023-11-13 2023-03-13 true false false false 848 254.4 25.54 0 245150 2023 2023-12-01 2023-03-13 true false false true 408.15 408.15 17.44 8.75 570 245151 2023 2023-12-01 2023-03-13 false false false true 408.15 17.44 8.75 434 245152 2023 2023-11-17 2023-03-13 true false false false 408 16.13 8.75 433 245153 2023 2023-11-17 2023-03-13 true false false false 458 13.88 472 245154 2023 2023-11-17 2023-03-13 true false false true 1875 74.16 8.75 0 245155 2023 2023-11-17 2023-03-13 true false false true 1875 61.9 0 245156 2023 2023-11-17 2023-03-13 true false false true 2069 62.76 0 245157 2023 2023-03-13 2023-03-13 true false false false -37 -11.1 -37 245158 2023 2023-03-13 2023-03-13 true false false false -122 -36.6 -122 245159 2009 2009-07-16 2009-05-08 true false false false 1062.86 103.38 6.11 0 245160 2009 2009-07-16 2009-05-08 true false false false 113.32 34.08 11.69 6.11 0 245161 2025 2025-03-14 2024-05-08 true false false true 773 231.9 47.62 13.32 0 245162 2025 2025-03-14 2024-08-23 true false false true 2177 653.1 134.57 12.16 0 245163 2023 2023-03-13 2023-03-13 true false false false -123 -36.9 -123 245164 2023 2023-03-13 2023-03-13 true false false false -123 -36.9 -123 245165 2023 2023-03-13 2023-03-13 true false false false -123 -36.9 -123 245166 2022 2022-11-14 2023-03-13 true false false true 159 47.7 3.62 8.75 0 245167 2022 2022-11-15 2023-03-13 true false false true 159 47.7 3.62 8.75 0 245168 2022 2022-11-15 2023-03-13 true false false true 159 47.7 3.24 0 245169 2022 2022-11-14 2023-03-13 true false false true 159 47.7 3.24 8.75 0 245170 2022 2022-11-15 2023-03-13 true false false true 137 41.1 1.88 0 245171 2023 2023-12-01 2023-03-13 false false false true 600.35 600.35 25.65 8.75 0 245172 2023 2023-11-15 2023-03-13 true false false true 600 180 23.65 8.75 0 245173 2023 2023-11-15 2023-03-13 true false false true 600 180 19.74 0 245174 2023 2023-11-15 2023-03-13 true false false true 662 198.6 20.02 0 245175 2023 2023-12-01 2023-03-13 false false false true 600.35 600.35 25.65 8.75 0 245176 2023 2023-11-15 2023-03-13 true false false false 366 109.8 12.05 488 245177 2023 2023-11-15 2023-03-13 true false false false 1668 500.4 50.42 2219 245178 2023 2023-11-13 2023-03-14 true false false true 402 15.8 8.75 0 245179 2009 2009-07-16 2009-05-08 true false false false 122.3 10.7 6.11 0 245180 2025 2025-03-14 2024-10-24 true false false false 113 33.9 6.96 13.32 0 245181 2023 2023-12-01 2023-03-14 false false false true 163.15 6.96 8.75 179 245182 2023 2023-11-17 2023-03-14 true false false true 150 5.95 8.75 165 245183 2023 2023-11-15 2023-03-14 true false false false 240 72 7.25 8.75 328 245184 2021 2021-11-18 2023-03-14 true false false false 113 33.9 1.5 8.75 157 245185 2023 2023-03-14 2023-03-14 true false false false -347 -104.1 -3.97 -351 245186 2023 2023-03-14 2023-03-14 true false false false -686 -205.8 -2.95 -689 245187 2023 2023-11-13 2023-03-14 true false false false 275 82.5 10.8 8.75 0 245188 2023 2023-11-13 2023-03-14 true false false false 291 87.3 9.53 0 245189 2020 2020-10-09 2023-03-14 true false false false 112.6 33.78 1.78 8.75 157 245190 2023 2023-12-01 2023-03-14 false false false true 190.74 8.15 8.75 0 245191 2023 2023-11-17 2023-03-14 true false false true 191 6.31 0 245192 2023 2023-11-17 2023-03-14 true false false true 210 6.37 0 245193 2023 2023-12-01 2023-03-14 false false false true 190.74 190.74 8.15 8.75 0 245194 2023 2023-11-13 2023-03-14 true false false true 191 57.3 7.52 8.75 0 245195 2023 2023-11-14 2023-03-14 true false false true 106 31.8 3.49 0 245196 2023 2023-11-15 2023-09-19 true false false true 2530 759 99.79 11.55 0 245197 2023 2023-11-13 2023-03-14 true false false true 183 54.9 7.22 8.75 0 245198 2023 2023-11-13 2023-03-14 true false false true 183 54.9 6.01 0 245199 2023 2023-11-13 2023-03-14 true false false true 202 60.6 6.07 0 245200 2023 2023-11-13 2023-03-14 true false false true 183 54.9 7.22 8.75 254 245201 2023 2023-11-13 2023-03-14 true false false true 183 54.9 6.01 244 245202 2023 2023-11-13 2023-03-14 true false false true 202 60.6 6.07 269 245203 2023 2023-03-14 2023-03-14 true false false false -81 -24.3 -81 245204 2023 2023-11-15 2023-03-14 false false false true 172.8 172.8 5.18 8.75 244 245205 2022 2022-11-28 2023-03-14 true false false false 361 108.3 8.3 8.75 486 245206 2023 2023-11-17 2023-03-14 true false false true 191 7.56 8.75 0 245207 2023 2023-11-15 2023-03-14 false false false true 172.8 172.8 5.18 8.75 244 245208 2023 2023-12-01 2023-03-14 true false false true 310.96 310.96 13.29 8.75 0 245209 2023 2023-11-15 2023-03-14 true false false false 255 76.5 10.05 8.75 0 245210 2023 2023-11-15 2023-03-14 true false false false 258 77.4 8.47 0 245211 2023 2023-11-15 2023-03-14 true false false false 258 77.4 7.79 0 245212 2023 2023-11-14 2023-03-14 true false false true 106 31.8 4.18 8.75 0 245213 2023 2023-11-13 2023-03-14 true false false true 106 31.8 4.18 8.75 0 245214 2023 2023-11-13 2023-03-14 true false false true 106 31.8 3.49 0 245215 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 245216 2025 2025-03-14 2024-03-15 true false false true 35113 10533.9 1851.01 1.9 0 245217 2023 2023-11-13 2023-03-14 true false false true 117 35.1 3.54 0 245218 2023 2023-12-01 2023-03-14 false false false true 397.56 397.56 17 8.75 0 245219 2023 2023-11-13 2023-03-14 true false false true 398 119.4 15.66 8.75 0 245220 2023 2023-11-13 2023-03-14 true false false true 398 119.4 13.07 0 245221 2023 2023-11-13 2023-03-14 true false false true 439 131.7 13.21 0 245222 2023 2023-11-15 2023-03-14 true false false false 345 103.5 13.75 8.75 471 245223 2023 2023-12-01 2023-03-14 false false false true 454.37 19.41 8.75 0 245224 2023 2023-11-17 2023-03-14 true false false true 454 17.96 8.75 0 245225 2023 2023-11-17 2023-03-14 true false false true 303 10.3 0 245226 2023 2023-03-15 2023-03-15 true false false false -201 -60.3 -2.35 -203 245227 2023 2023-03-15 2023-03-15 true false false false -101 -30.3 -1.17 -102 245228 2023 2023-03-15 2023-03-15 true false false false -200 -60 -2.33 -202 245229 2023 2023-03-15 2023-03-15 true false false false -101 -30.3 -1.17 -102 245230 2023 2023-03-15 2023-03-15 true false false false -130.91 -39.27 -0.27 -131 245231 2023 2023-03-15 2023-03-15 true false false false -130 -39 -130 245232 2023 2023-03-15 2023-03-15 true false false false -133.12 -39.94 -133 245233 2023 2023-03-15 2023-03-15 true false false false -132 -39.6 -132 245234 2024 2024-11-21 2024-04-30 true false false false 822 246.6 45.83 11.55 1126 245235 2009 2009-07-16 2009-05-08 true false false false 45.55 13.67 4.16 6.11 0 245236 2025 2025-03-14 2024-08-09 true false false true 261 78.3 16.13 11.01 366 245237 2023 2023-11-14 2023-03-15 true false false false 637 191.1 24.61 8.75 0 245238 2023 2023-11-14 2023-03-15 true false false false 439 131.7 13.19 0 245239 2023 2023-11-17 2023-03-15 true false false false 1637 64.75 8.75 0 245240 2023 2023-11-17 2023-03-15 true false false false 1473 48.62 0 245241 2023 2023-11-17 2023-03-15 true false false false 1642 49.8 0 245242 2022 2022-11-08 2023-03-15 true false false true 250 75 3.39 0 245243 2022 2022-11-14 2023-03-15 true false false false 21 6.3 0.44 8.75 36 245244 2022 2022-11-14 2023-03-15 true false false false 198 59.4 2.37 8.75 0 245245 2023 2023-11-13 2023-03-15 true false false true 198 59.4 7.89 8.75 0 245246 2023 2023-11-13 2023-03-15 true false false true 198 59.4 7.89 8.75 0 245247 2023 2023-11-13 2023-03-15 true false false false 0 135 0.67 8.75 144 245248 2022 2022-10-27 2023-03-16 true false false false 4071 1221.3 89.99 8.75 5391 245249 2022 2022-12-13 2023-03-16 true false false true 399 9.49 8.75 417 245250 2022 2022-11-30 2023-03-16 true false false false 136 40.8 2.84 8.75 0 245251 2023 2023-11-15 2023-03-17 true false false true 186 55.8 6.13 0 245252 2009 2009-07-16 2009-05-08 true false false false 151.84 14.76 6.11 0 245253 2024 2024-10-22 2024-10-22 true false false false 530 159 17.41 11.55 718.41 245254 2022 2022-11-14 2023-03-16 true false false false 13 3.9 0.3 8.75 0 245255 2023 2023-11-17 2023-03-16 true false false false 18808 745.16 8.75 0 245256 2023 2023-03-16 2023-03-16 true false false true 2103 630.9 46.33 8.75 0 245257 2023 2023-03-16 2023-03-16 true false false true 2123 636.9 32.84 8.75 0 245258 2023 2023-11-14 2023-03-16 true false false false 251 75.3 9.88 8.75 345 245259 2023 2023-11-14 2023-03-16 true false false false 266 79.8 8.71 355 245260 2023 2023-11-14 2023-03-16 true false false false 266 79.8 8 354 245261 2022 2022-11-08 2023-03-17 true false false false 2087 727.2 33.91 8.75 0 245262 2022 2022-11-08 2023-03-17 true false false false 16 4.8 0.36 8.75 30 245263 2023 2023-11-27 2023-03-17 false false false true 225.48 225.48 9.58 8.75 319 245264 2025 2025-03-14 2024-10-18 true false false false 0 47.4 0.01 12.16 60 245265 2023 2023-11-15 2023-03-17 true false false true 206 61.8 6.23 0 245266 2022 2022-11-23 2023-03-17 true false false false 465 139.5 10.63 8.75 104 245267 2023 2023-12-01 2023-03-16 false false false true 441.22 18.86 8.75 0 245268 2025 2025-03-14 2024-04-12 true false false true 840 252 51.75 14.39 0 245269 2009 2009-07-16 2009-05-08 true false false false 57.72 17.32 5.62 6.11 0 245270 2025 2025-03-14 2024-05-30 true false false true 3567 1070.1 220.5 13.61 0 245271 2023 2023-07-07 2023-03-17 true false false true 981 294.3 21.74 8.75 0 245272 2023 2023-07-07 2023-03-17 true false false true 139 41.7 2.15 8.75 0 245273 2023 2023-07-07 2023-03-17 true false false true 154 46.2 1.96 8.75 0 245274 2023 2023-11-27 2023-03-17 false false false true 225.48 225.48 9.58 8.75 319 245275 2023 2023-11-27 2023-03-17 true false false false 226 67.8 9.05 8.75 312 245276 2023 2023-11-27 2023-03-17 true false false false 226 67.8 9.05 8.75 312 245277 2023 2023-12-01 2023-03-17 true false false true 1747.3 1747.3 74.69 8.75 0 245278 2023 2023-12-01 2023-03-17 true false false true 110.31 110.31 4.69 8.75 0 245279 2023 2023-11-15 2023-03-20 true false false true 191 57.3 7.54 8.75 0 245280 2023 2023-11-15 2023-03-20 true false false true 161 48.3 5.36 0 245281 2022 2022-11-15 2023-03-20 true false false false 196 58.8 2.7 258 245282 2023 2023-03-20 2023-03-20 true false false false 558 167.4 12.47 8.75 0 245283 2023 2023-03-20 2023-03-20 true false false false 564 241.8 9.34 8.75 0 245284 2023 2023-03-20 2023-03-20 true false false false 402 120.9 5.2 8.75 0 245285 2019 2019-07-05 2023-03-20 true false false false 537.98 161.39 8.82 8.75 0 245286 2023 2023-11-13 2023-03-20 true false false true 70 21 2.76 8.75 0 245287 2023 2023-11-13 2023-03-20 true false false true 30 9 0.98 0 245288 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 0 245289 2025 2025-03-14 2024-10-02 true false false true 911 273.3 48.02 11.55 1244 245290 2022 2022-12-14 2023-03-20 true false false false 418 9.95 8.75 0 245291 2022 2022-12-14 2023-03-20 true false false false 104 2.48 8.75 0 245292 2022 2022-11-15 2023-03-20 true false false false 35 10.5 0.79 8.75 0 245293 2022 2022-11-15 2023-03-20 true false false false 101 30.3 2.09 0 245294 2022 2022-11-15 2023-03-20 true false false false 119 35.7 1.66 0 245295 2022 2022-11-15 2023-03-20 true false false false 119 35.7 1.66 0 245296 2022 2022-11-15 2023-03-20 true false false false 101 30.3 2.09 0 245297 2022 2022-11-15 2023-03-20 true false false false 35 10.5 0.79 8.75 0 245298 2023 2023-03-20 2023-03-20 true false false false -53 -15.9 -53 245299 2023 2023-03-20 2023-03-20 true false false false -69 -20.7 -69 245300 2023 2023-05-22 2023-03-20 true false false false 439 203.7 9.69 8.75 661 245301 2023 2023-03-20 2023-03-20 true false false false -106 -31.8 -106 245302 2023 2023-03-20 2023-03-20 true false false false -18 -5.4 -18 245303 2023 2023-03-20 2023-03-20 true false false false -425 -127.5 -425 245304 2023 2023-03-20 2023-03-20 true false false false -71 -21.3 -71 245305 2022 2022-11-30 2023-03-20 true false false false 60 18 1.22 8.75 0 245306 2009 2009-07-16 2009-05-08 true false false false 591.37 177.41 60.9 6.11 0 245307 2025 2025-03-14 2024-11-04 true false false true 1012 62.53 12.16 0 245308 2022 2022-03-23 2023-03-20 true false false true 2277 683.1 28.38 8.75 0 245309 2023 2023-03-20 2023-03-20 true false false true 1602 480.6 20.5 8.75 0 245310 2023 2023-03-20 2023-03-20 true false false false -612 -183.6 -612 245311 2023 2023-03-20 2023-03-20 true false false false 862.16 258.65 18.99 8.75 0 245312 2021 2021-06-10 2023-03-20 true false false true 2277 683.1 29.89 8.75 0 245313 2023 2023-03-20 2023-03-20 true false false false 73.16 21.95 1.6 8.75 0 245314 2023 2023-03-20 2023-03-20 true false false false 74.35 22.31 1.14 8.75 0 245315 2023 2023-03-20 2023-03-20 true false false false 871.35 261.41 13.46 8.75 0 245316 2023 2023-03-20 2023-03-20 true false false false 1020.12 306.04 22.48 8.75 0 245317 2023 2023-03-20 2023-03-20 true false false false 1030 309 15.93 8.75 0 245318 2023 2023-03-20 2023-03-20 true false false false 2836 920.8 36.25 8.75 0 245319 2021 2021-04-28 2023-03-20 true false false true 2286 685.8 29.97 8.75 0 245320 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.73 49 245321 2022 2022-03-31 2023-03-20 true false false true 2277 683.1 22.85 8.75 0 245322 2022 2022-03-23 2023-03-20 true false false true 2277 683.1 28.38 8.75 0 245323 2009 2009-07-16 2009-05-08 true false false false 91.9 27.57 8.77 6.11 0 245324 2025 2025-03-14 2024-05-28 true false false true 9459 2837.7 582.66 12.16 0 245325 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.5 49 245326 2022 2022-11-14 2023-03-21 true false false false 123 36.9 2.52 324 245327 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.5 49 245328 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.73 49 245329 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.5 49 245330 2023 2023-03-21 2023-03-21 true false false false 546 163.8 11.61 8.75 0 245331 2023 2023-03-21 2023-03-21 true false false false 546 163.8 7.36 8.75 0 245332 2023 2023-12-01 2023-03-21 false false false true 2344.93 2344.93 100.26 8.75 0 245333 2023 2023-03-20 2023-03-20 true false false true 2277 683.1 56.36 8.75 0 245334 2025 2025-03-14 2024-11-04 true false false false 247 74.1 15.26 22.42 0 245335 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 0 245336 2023 2023-03-24 2023-03-21 true false false false 124 37.2 2.75 8.75 346 245337 2023 2023-03-20 2023-03-20 true false false true 2299 689.7 41.84 8.75 0 245338 2009 2009-07-16 2009-05-08 true false false false 97.96 29.38 9.52 6.11 0 245339 2025 2025-03-14 2024-05-23 true false false true 708 212.4 37.32 12.16 970 245340 2023 2023-03-24 2023-03-21 true false false false 204 61.2 3.01 8.75 554 245341 2022 2022-11-14 2023-03-21 true false false false 123 36.9 2.81 8.75 342 245342 2024 2024-09-23 2024-03-20 true false false true 19 5.7 0.96 11.55 0 245343 2025 2025-03-14 2024-11-04 true false false false 269 80.7 16.58 22.42 0 245344 2025 2025-03-14 2024-10-30 true false false true 10259 3077.7 631.94 12.16 0 245345 2023 2023-12-01 2023-03-21 false false false true 1005.11 1005.11 42.96 8.75 0 245346 2024 2024-09-23 2024-07-02 true false false true 790 237 40.32 0 245347 2023 2023-12-01 2023-03-21 false false false true 365.6 365.6 15.64 8.75 0 245348 2023 2023-12-01 2023-03-21 false false false true 105.05 105.05 4.51 8.75 0 245349 2024 2024-09-23 2024-06-04 true false false true 1214 364.2 61.95 0 245350 2024 2024-09-23 2024-06-20 true false false true 140 42 7.12 189 245351 2024 2024-11-21 2024-03-04 true false false false 152 45.6 8.48 11.55 218 245352 2023 2023-11-15 2023-03-21 true false false true 273 81.9 10.77 8.75 0 245353 2023 2023-11-14 2023-03-21 true false false true 92 27.6 3.62 8.75 0 245354 2023 2023-11-14 2023-03-21 true false false true 369 110.7 11.13 0 245355 2023 2023-11-15 2023-03-21 true false false true 274 82.2 9.02 0 245356 2023 2023-11-15 2023-03-21 true false false true 822 246.6 24.84 0 245357 2023 2023-11-15 2023-03-21 true false false true 822 246.6 24.84 0 245358 2023 2023-11-15 2023-03-21 true false false true 273 81.9 10.77 8.75 0 245359 2023 2023-11-17 2023-03-21 true false false true 274 9.05 0 245360 2023 2023-11-17 2023-03-21 true false false true 822 24.94 0 245361 2023 2023-11-14 2023-03-22 true false false false 80 24 3.09 8.75 116 245362 2023 2023-11-15 2023-03-22 true false false false 53 15.9 2.08 8.75 80 245363 2023 2023-11-15 2023-03-21 true false false true 273 81.9 10.77 8.75 0 245364 2023 2023-11-15 2023-03-22 true false false false 56 16.8 1.8 75 245365 2016 2016-11-02 2023-03-22 true false false false 30 12 1.77 8.75 0 245366 2018 2018-05-30 2023-03-22 true false false false 29.28 8.78 0.75 8.75 0 245367 2019 2019-10-18 2023-03-22 true false false false 52.55 15.77 1.13 8.75 0 245368 2023 2023-09-12 2023-03-22 true false false false 213 63.9 7.66 8.75 293 245369 2023 2023-09-12 2023-03-22 true false false false 226 67.8 6.62 300 245370 2023 2023-09-12 2023-03-22 true false false false 216 64.8 5.77 287 245371 2023 2023-11-13 2023-03-22 true false false false 150 45 5.91 8.75 210 245372 2023 2023-11-13 2023-03-22 true false false false 133 39.9 4.41 177 245373 2009 2009-07-16 2009-05-08 true false false false 374.76 112.43 34.99 6.11 0 245374 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 245375 2025 2025-03-14 2024-04-18 true false false true 686 205.8 42.43 12.16 0 245376 2023 2023-11-13 2023-03-22 true false false true 1062 318.6 31.97 1413 245377 2023 2023-12-04 2023-03-22 true false false true 33741.26 33741.26 824.8 8.75 0 245378 2023 2023-11-15 2023-03-23 true false false false 568 170.4 22.83 8.75 0 245379 2023 2023-11-15 2023-03-23 true false false false 573 171.9 17.72 0 245380 2022 2022-10-17 2023-03-23 true false false false 1594 478.2 34.8 8.75 2116 245381 2022 2022-10-17 2023-03-23 true false false false 1594 478.2 30.93 2103 245382 2022 2022-10-17 2023-03-23 true false false false 1610 483 20.67 2114 245383 2023 2023-11-16 2023-03-23 true false false true 1467 440.1 32.41 8.75 0 245384 2023 2023-11-16 2023-03-23 true false false false 1079 323.7 24.57 8.75 0 245385 2023 2023-03-23 2023-03-23 true false false false -721 -216.3 -721 245386 2023 2023-11-15 2023-03-23 true false false false 47 14.1 1.84 8.75 72 245387 2023 2023-11-15 2023-03-23 true false false false 538 161.4 16.63 716 245388 2023 2023-03-23 2023-03-23 true false false true 660 198 14.55 8.75 0 245389 2023 2023-03-23 2023-03-23 true false false true 660 198 10.23 8.75 0 245390 2023 2023-03-23 2023-03-23 true false false true 559 167.7 8.66 8.75 0 245391 2023 2023-03-23 2023-03-23 true false false true 559 167.7 7.18 8.75 0 245392 2025 2025-03-14 2024-10-11 true false false true 577 173.1 35.67 13.56 0 245393 2023 2023-03-23 2023-03-23 true false false true 728 218.4 9.33 8.75 0 245394 2023 2023-03-23 2023-03-23 true false false true 3385 1015.5 74.53 8.75 0 245395 2023 2023-03-23 2023-03-23 true false false true 3405 1021.5 52.66 8.75 0 245396 2023 2023-03-23 2023-03-23 true false false false -857 -257.1 -4.93 -862 245397 2023 2023-11-15 2023-03-23 true false false false 263 78.9 10.39 8.75 0 245398 2023 2023-11-15 2023-03-23 true false false false 266 79.8 8.75 0 245399 2023 2023-11-15 2023-03-23 true false false false 266 79.8 8.02 0 245400 2023 2023-12-05 2023-03-23 true false false false 95 3.84 8.75 0 245401 2023 2023-12-05 2023-03-23 true false false false 100 3.4 0 245402 2022 2022-10-17 2023-03-24 true false false false 123 36.9 2.7 8.75 171 245403 2023 2023-03-24 2023-03-24 true false false false 124 37.2 3.05 8.75 173 245404 2023 2023-03-24 2023-03-24 true false false false 144 43.2 2.2 8.75 396 245405 2023 2023-11-27 2023-03-24 true false false true 18066 5419.8 724.45 8.75 0 245406 2023 2023-03-24 2023-03-24 true false false true 1475 442.5 39.1 8.75 0 245407 2023 2023-03-24 2023-03-24 true false false true 1475 442.5 29.46 8.75 0 245408 2023 2023-03-24 2023-03-24 true false false true 1628 488.4 28.16 8.75 0 245409 2023 2023-03-24 2023-03-24 true false false true 822 246.6 21.81 8.75 0 245410 2022 2022-10-27 2023-03-24 true false false false 37544 11263.2 741.05 8.75 0 245411 2025 2025-03-14 2024-04-29 true false false true 1508 452.4 93.24 12.16 0 245412 2023 2023-03-24 2023-03-24 true false false true 823 246.9 16.44 8.75 0 245413 2023 2023-03-24 2023-03-24 true false false true 971 291.3 19.39 8.75 0 245414 2023 2023-03-24 2023-03-24 true false false true 971 291.3 16.8 8.75 0 245415 2023 2023-03-28 2023-03-28 true false false false -143.82 -43.15 -144 245416 2023 2023-11-15 2023-03-24 true false false true 595 178.5 23.47 8.75 806 245417 2023 2023-11-15 2023-03-24 true false false true 171 51.3 5.63 8.75 0 245418 2023 2023-03-24 2023-03-24 true false false false -446 -133.8 -446 245419 2024 2024-09-23 2024-06-10 true false false true 81 24.3 4.12 109 245420 2023 2023-12-01 2023-03-24 false false false true 2471.16 105.61 8.75 0 245421 2023 2023-11-17 2023-03-24 true false false true 2471 97.73 8.75 0 245422 2023 2023-11-17 2023-03-24 true false false true 2471 81.58 0 245423 2023 2023-11-17 2023-03-24 true false false true 2727 82.73 0 245424 2022 2022-10-27 2023-03-24 true false false false 32978 9893.4 442.48 8.75 0 245425 2023 2023-11-14 2023-03-27 true false false true 566 169.8 22.29 8.75 767 245426 2023 2023-11-14 2023-03-27 true false false true 571 171.3 18.74 761 245427 2009 2009-07-16 2009-05-08 true false false false 101.85 62.45 9.25 6.11 0 245428 2025 2025-03-14 2024-05-09 true false false true 304 91.2 18.79 12.16 0 245429 2023 2023-11-14 2023-03-27 true false false true 583 174.9 22.98 8.75 0 245430 2023 2023-11-14 2023-03-27 true false false true 589 176.7 19.35 0 245431 2023 2023-11-14 2023-03-27 true false false true 94 28.2 3.78 8.75 0 245432 2023 2023-11-14 2023-03-27 true false false false 139 41.7 5.37 8.75 195 245433 2023 2023-11-14 2023-03-27 true false false true 657 197.1 25.86 8.75 0 245434 2023 2023-11-14 2023-03-27 true false false true 657 197.1 21.57 0 245435 2023 2023-11-14 2023-03-27 true false false true 188 56.4 7.42 8.75 0 245436 2023 2023-11-14 2023-03-27 true false false true 189 56.7 6.23 0 245437 2023 2023-11-14 2023-03-27 true false false true 732 219.6 28.85 8.75 0 245438 2023 2023-11-15 2023-03-27 true false false true 31 9.3 0.93 0 245439 2023 2023-11-14 2023-03-27 true false false true 739 221.7 24.27 0 245440 2023 2023-11-15 2023-03-27 true false false false 298 89.4 11.72 8.75 0 245441 2023 2023-03-27 2023-03-27 true false false false -576 -172.8 -576 245442 2023 2023-11-15 2023-03-27 true false false true 113 33.9 4.48 8.75 0 245443 2023 2023-11-15 2023-03-27 true false false true 114 34.2 3.76 0 245444 2023 2023-11-13 2023-03-27 true false false true 158 47.4 6.21 8.75 0 245445 2022 2022-11-14 2023-03-27 true false false false 16 4.8 0.36 8.75 30 245446 2023 2023-03-27 2023-03-27 true false false false -584 -175.2 -584 245447 2025 2025-03-14 2024-05-07 true false false false 79 23.7 4.87 13.32 0 245448 2023 2023-03-27 2023-03-27 true false false false -584 -175.2 -584 245449 2023 2023-11-13 2023-03-27 true false false true 292 87.6 9.58 0 245450 2023 2023-11-13 2023-03-27 true false false true 322 96.6 9.7 0 245451 2023 2023-11-13 2023-03-27 true false false true 161 48.3 4.82 0 245452 2023 2023-11-15 2023-03-27 true false false false 23 6.9 0.76 8.75 39 245453 2023 2023-03-27 2023-03-27 true false false false -409.81 -122.94 -410 245454 2023 2023-03-27 2023-03-27 true false false false -410 -123 -410 245455 2023 2023-11-14 2023-03-28 true false false false 43 12.9 1.65 8.75 66 245456 2023 2023-11-27 2023-03-28 true false false true 314 94.2 12.61 8.75 0 245457 2023 2023-11-15 2023-03-28 true false false true 191 57.3 7.54 8.75 265 245458 2023 2023-11-15 2023-03-28 true false false true 193 57.9 6.35 257 245459 2023 2023-11-15 2023-03-28 true false false true 897 269.1 35.36 8.75 0 245460 2023 2023-11-15 2023-03-28 true false false false 226 67.8 8.75 8.75 0 245461 2023 2023-11-15 2023-03-28 true false false true 510 153 20.14 8.75 0 245462 2023 2023-11-15 2023-03-28 true false false true 515 154.5 16.95 0 245463 2023 2023-11-15 2023-03-28 true false false true 704 211.2 27.79 8.75 0 245464 2009 2009-07-16 2009-05-08 true false false false 119.17 48.08 12.78 6.11 0 245465 2025 2025-03-14 2024-05-21 true false false true 217 65.1 13.41 12.16 308 245466 2025 2025-03-14 2024-05-07 true false false true 1367 410.1 84.21 1.9 0 245467 2023 2023-11-15 2023-03-28 true false false true 711 213.3 23.4 0 245468 2023 2023-11-28 2023-03-28 true false false false 122 4.92 8.75 136 245469 2023 2023-11-28 2023-03-28 true false false true 571 19.18 590 245470 2024 2024-11-21 2024-06-04 true false false true 310 93 17.91 11.55 432 245471 2023 2023-11-15 2023-03-28 true false false true 300 90 11.86 8.75 411 245472 2023 2023-11-15 2023-03-28 true false false false 0 45 0.6 46 245473 2023-05-03 true false false false 12 0.36 8.75 0 245474 2025 2025-05-13 2025-02-27 true false false true 96 28.8 6.22 12.16 0 245475 2022 2022-10-28 2023-03-27 true false false true 77 23.1 1.73 8.75 0 245476 2023 2023-11-15 2023-03-28 true false false true 1020 306 40.24 8.75 1375 245477 2023 2023-11-15 2023-03-28 true false false true 1366 409.8 44.94 8.75 0 245478 2023 2023-12-01 2023-03-28 false false false true 23486.92 1003.98 8.75 0 245479 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -6.34 -124 245480 2024 2024-09-23 2024-06-20 true false false true 776 232.8 39.62 1048 245481 2024 2024-09-23 2024-06-20 true false false true 708 212.4 36.15 11.55 968 245482 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 161 245483 2023 2023-11-15 2023-03-28 true false false true 233 69.9 7 0 245484 2009 2009-07-16 2009-05-08 true false false false 156.59 16.16 6.11 0 245485 2025 2025-03-14 2024-04-19 true false false true 407 25.07 12.16 0 245486 2023 2023-11-15 2023-03-28 true false false true 1935 580.5 76.33 8.75 0 245487 2023 2023-11-17 2023-03-28 true false false false 436 17.24 8.75 0 245488 2023 2023-11-17 2023-03-28 true false false false 382 12.62 0 245489 2023 2023-11-17 2023-03-28 true false false false 272 8.24 0 245490 2023 2023-11-15 2023-03-28 true false false true 284 85.2 11.21 8.75 0 245491 2023 2023-11-15 2023-03-28 true false false true 285 85.5 9.37 0 245492 2023 2023-11-15 2023-03-28 true false false false 106 31.8 4.21 8.75 151 245493 2023 2023-11-15 2023-03-28 true false false false 109.5 32.85 3.62 146 245494 2023 2023-11-15 2023-03-28 true false false true 676 202.8 26.66 8.75 0 245495 2023 2023-11-15 2023-03-28 true false false true 676 202.8 26.66 8.75 0 245496 2023 2023-03-28 2023-03-28 true false false false -99.06 -29.72 -99 245497 2022 2022-11-23 2023-03-28 true false false false 87 26.1 2 8.75 124 245498 2023 2023-03-28 2023-03-28 true false false false -35 -10.5 -35 245499 2023 2023-12-01 2023-03-28 false false false true 1218 1218 52.07 8.75 1685 245500 2023 2023-07-07 2023-03-28 true false false false 1833 549.9 39.89 8.75 2432 245501 2023 2023-03-28 2023-03-28 true false false false -1184 -355.2 -1184 245502 2023 2023-11-15 2023-03-28 true false false false 109 32.7 4.32 8.75 155 245503 2009 2009-07-16 2009-05-08 true false false false 75.78 22.74 7.37 6.11 0 245504 2025 2025-03-14 2024-08-09 true false false false 0 66.75 0.01 13.83 0 245505 2023 2023-11-15 2023-03-28 true false false false 127 38.1 4.19 169 245506 2023 2023-11-28 2023-03-28 true false false true 1954 78.46 8.75 0 245507 2023 2023-11-28 2023-03-28 true false false true 1973 66.29 0 245508 2023 2023-11-28 2023-03-28 true false false true 1973 61.06 0 245509 2023 2023-11-28 2023-03-28 true false false true 1151 35.38 0 245510 2019 2019-11-11 2023-03-28 true false false false 1869 560.7 43.62 8.75 0 245511 2018 2018-11-19 2023-03-29 true false false true 218 5.85 8.75 0 245512 2019 2019-10-28 2023-03-29 true false false true 259 5.22 8.75 0 245513 2022 2022-10-17 2023-03-29 true false false false 31 9.3 0.6 0 245514 2023 2023-11-15 2023-03-29 true false false false 639.52 180.9 19.95 840 245515 2023 2023-11-13 2023-03-29 true false false false 440.92 0 4.13 8.75 454 245516 2023 2023-11-13 2023-03-29 true false false false 371.45 0 1.05 373 245517 2023 2023-11-14 2023-03-29 true false false false 235 70.5 9.26 8.75 324 245518 2023 2023-11-14 2023-03-29 true false false false 242 72.6 7.93 323 245519 2023 2023-11-14 2023-03-29 true false false false 123 36.9 3.72 164 245520 2022 2022-11-30 2023-03-29 true false false false 26879 2822.3 625.54 8.75 30336 245521 2009 2009-07-16 2009-05-08 true false false false 798.83 239.65 76.68 6.11 0 245522 2022 2022-10-17 2023-03-30 true false false false 826 247.8 18.01 8.75 0 245523 2025 2025-03-14 2024-04-23 true false false true 64 19.2 3.95 15.26 102 245524 2023 2023-11-13 2023-03-30 true false false false 162 48.6 6.38 8.75 226 245525 2023 2023-11-13 2023-03-30 true false false false 163 48.9 5.33 217 245526 2022 2022-10-17 2023-03-30 true false false false 2087 626.1 38.93 0 245527 2022 2022-11-23 2023-03-30 true false false false 87 26.1 2 8.75 124 245528 2023 2023-11-15 2023-03-30 true false false true 191 57.3 7.58 8.75 0 245529 2023 2023-11-15 2023-03-30 true false false true 110 33 3.64 8.75 0 245530 2023 2023-11-15 2023-03-30 true false false true 110 33 3.33 0 245531 2023 2023-11-15 2023-03-30 true false false false 298 89.4 11.72 8.75 0 245532 2023 2023-11-15 2023-03-30 true false false false 102 34.8 4.12 8.75 150 245533 2023 2023-11-15 2023-03-30 true false false false 353 116.7 10.95 0 245534 2023 2023-11-15 2023-03-30 true false false false 353 116.7 10.95 0 245535 2023 2023-11-15 2023-03-30 true false false true 255 76.5 10.05 8.75 350 245536 2023 2023-11-15 2023-03-30 true false false true 258 77.4 8.48 344 245537 2023 2023-01-17 2023-01-17 false false false true 910.66 910.66 21.93 8.75 0 245538 2022 2022-10-17 2023-03-30 true false false true 4236 1270.8 54.43 0 245539 2023-03-30 true false false true 15 4.5 0.29 8.75 0 245540 2025 2025-03-14 2024-09-10 true false false true 15 4.5 0.93 13.32 0 245541 2023-03-30 true false false true 15 4.5 0.26 8.75 0 245542 2023 2023-11-15 2023-03-30 true false false false 161 48.3 5.3 0 245543 2023 2023-11-15 2023-03-30 true false false false 49 14.7 1.92 8.75 74 245544 2023 2023-11-15 2023-03-30 true false false true 74 22.2 3.05 8.75 108 245545 2023 2023-03-30 2023-03-30 true false false false -644 -193.2 -644 245546 2019 2019-10-28 2023-03-30 true false false false 176 52.8 3.17 8.75 0 245547 2023 2023-11-15 2023-03-30 true false false false 407 122.1 16.05 8.75 0 245548 2023 2023-11-15 2023-03-30 true false false false 49 1.93 8.75 60 245549 2023 2023-11-15 2023-03-30 true false false false 48 14.4 1.88 8.75 73 245550 2023 2023-11-15 2023-03-30 true false false false 46 13.8 1.5 61 245551 2023 2023-11-15 2023-03-30 true false false false 61 18.3 1.84 81 245552 2023 2023-11-15 2023-03-30 true false false false 60 18 2.37 8.75 89 245553 2023 2023-11-15 2023-03-30 true false false false 62 18.6 2.04 83 245554 2023 2023-11-15 2023-03-31 true false false false 1846 553.8 74.2 8.75 0 245555 2023 2023-11-15 2023-03-31 true false false true 157 47.1 6.08 8.75 219 245556 2023 2023-11-15 2023-03-31 true false false false 0 28.8 0.14 8.75 569 245557 2009 2009-07-16 2009-05-08 true false false false 4608.94 1382.68 448.3 6.11 0 245558 2025 2025-03-14 2024-05-29 true false false true 1641 492.3 101.43 13.32 0 245559 2023 2023-11-15 2023-03-31 true false false false 46.97 14.09 1.84 8.75 72 245560 2023 2023-11-15 2023-03-31 true false false false 48 14.4 1.56 64 245561 2023 2023-11-15 2023-04-03 true false false true 660 198 21.7 0 245562 2023 2023-11-14 2023-03-31 true false false false 46.97 14.09 1.84 8.75 72 245563 2023 2023-11-14 2023-03-31 true false false false 47 14.1 1.53 63 245564 2023 2023-11-15 2023-03-31 true false false false 63 18.9 2.49 8.75 93 245565 2023 2023-11-15 2023-03-31 true false false false 63 18.9 2.49 8.75 93 245566 2023 2023-11-15 2023-03-31 true false false false 707 212.1 27.9 8.75 0 245567 2023 2023-11-15 2023-03-31 true false false true 21 6.3 0.84 8.75 37 245568 2023 2023-11-15 2023-03-31 true false false false 31 9.3 1.2 8.75 50 245569 2023 2023-11-15 2023-03-31 true false false false 123 36.9 4.02 164 245570 2023 2023-11-15 2023-03-31 true false false true 704 211.2 27.79 8.75 0 245571 2023 2023-11-15 2023-03-31 true false false true 704 211.2 23.18 0 245572 2023 2023-11-13 2023-03-31 true false false false 228 68.4 8.97 8.75 314 245573 2023 2023-11-13 2023-03-31 true false false false 261 78.3 8.53 348 245574 2023 2023-11-13 2023-03-31 true false false false 305 91.5 9.18 406 245575 2023 2023-11-15 2023-03-31 true false false false 693 27.45 8.75 729 245576 2023 2023-11-15 2023-03-31 true false false true 258 77.4 8.48 344 245577 2025 2025-03-14 2024-10-10 true false false true 347 104.1 21.46 0.9 0 245578 2023 2023-11-15 2023-03-31 true false false false 127 38.1 4.91 8.75 179 245579 2023 2023-09-12 2023-03-31 true false false true 129 38.7 3.79 171 245580 2023 2023-09-12 2023-03-31 true false false true 128 38.4 4.59 8.75 180 245581 2023 2023-11-15 2023-03-31 true false false true 156 46.8 6.16 8.75 218 245582 2023 2023-11-27 2023-03-31 true false false true 702 210.6 28.19 8.75 0 245583 2023 2023-11-15 2023-03-31 true false false false 427 128.1 16.83 8.75 0 245584 2023 2023-11-15 2023-03-31 true false false false 344 103.2 11.33 0 245585 2023 2023-11-15 2023-03-31 true false false true 629 188.7 24.83 8.75 0 245586 2023 2023-11-15 2023-03-31 true false false true 635 190.5 20.89 0 245587 2023 2023-11-15 2023-03-31 true false false true 1129 338.7 44.53 8.75 1521 245588 2023 2023-11-28 2023-03-31 true false false true 515 17.32 8.75 0 245589 2023 2023-11-15 2023-03-31 true false false false 610 183 23.64 8.75 0 245590 2023 2023-11-15 2023-03-31 true false false false 768 230.4 26.39 0 245591 2023 2023-11-15 2023-03-31 true false false true 902 270.6 35.6 8.75 0 245592 2023 2023-11-15 2023-03-31 true false false true 893 267.9 35.22 8.75 0 245593 2023 2023-11-15 2023-03-31 true false false true 901 270.3 29.64 0 245594 2023 2023-11-13 2023-04-03 true false false false 66 19.8 1.97 88 245595 2009 2009-07-16 2009-05-08 true false false false 122.56 54.05 13.33 6.11 0 245596 2009 2009-07-16 2009-05-08 true false false false 563.7 169.11 51.49 6.11 0 245597 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.01 13.32 0 245598 2025 2025-03-14 2024-10-07 true false false false 109 33 6.75 11.55 160 245599 2023 2023-11-15 2023-03-31 true false false false 145 43.5 4.47 8.75 202 245600 2023 2023-11-15 2023-03-31 true false false true 635 190.5 25.05 8.75 0 245601 2023 2023-11-15 2023-03-31 true false false true 641 192.3 21.07 0 245602 2023 2023-11-15 2023-03-31 true false false false 0 100.5 0.14 8.75 109 245603 2024 2024-09-23 2024-03-05 true false false false 306 164.1 15.72 486 245604 2023 2023-11-27 2023-03-31 true false false true 191 57.3 7.52 8.75 0 245605 2023 2023-11-15 2023-03-31 true false false true 125 37.5 4.94 8.75 0 245606 2023 2023-07-07 2023-03-31 true false false false 368 110.4 4.72 8.75 0 245607 2023 2023-07-07 2023-03-31 true false false false 370 111 5.72 8.75 0 245608 2023 2023-07-07 2023-03-31 true false false false 364 109.2 8.03 8.75 0 245609 2023 2023-11-15 2023-03-31 true false false false 1103 330.9 43.1 8.75 0 245610 2023 2023-11-15 2023-03-31 true false false true 1669 500.7 54.89 0 245611 2023 2023-11-15 2023-03-31 true false false false 233 9.01 8.75 0 245612 2023 2023-11-15 2023-03-31 true false false true 470 15.45 0 245613 2023 2023-11-15 2023-03-31 true false false false 100.45 30.31 4.04 8.75 0 245614 2009 2009-07-16 2009-05-08 true false false false 155.71 46.71 15.37 6.11 0 245615 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 245616 2025 2025-03-14 2024-03-21 true false false true 944 283.2 49.76 12.16 0 245617 2025 2025-03-14 2024-07-22 true false false true 129 38.7 7.98 1.9 178 245618 2023 2023-11-15 2023-03-31 true false false true 125 37.5 4.94 8.75 176 245619 2023 2023-11-27 2023-03-31 true false false true 125 37.5 5.02 8.75 176.2 245620 2023 2023-11-15 2023-03-31 true false false false 318 95.4 12.78 8.75 0 245621 2023 2023-11-15 2023-03-31 true false false true 641 192.3 21.07 0 245622 2023 2023-11-15 2023-03-31 true false false false 37 11.1 1.45 8.75 58 245623 2023 2023-11-15 2023-03-31 true false false false 37 11.1 1.22 49 245624 2023 2023-11-15 2023-03-31 true false false false 37 11.1 1.45 8.75 58 245625 2023 2023-11-15 2023-03-31 true false false false 37 11.1 1.22 49 245626 2023 2023-11-15 2023-03-31 true false false false 154 46.2 6.09 8.75 0 245627 2023 2023-11-15 2023-03-31 true false false false 129 38.7 4.3 0 245628 2023 2023-11-15 2023-03-31 true false false true 129 38.7 4.31 8.75 181 245629 2023 2023-11-15 2023-03-31 true false false true 752 225.6 29.67 8.75 0 245630 2023 2023-11-15 2023-03-31 true false false true 467 140.1 15.37 8.75 0 245631 2023 2023-04-03 true false false false -309 -92.7 0 245632 2023 2023-11-27 2023-04-03 true false false false 1530 459 60.22 8.75 2058 245633 2009 2009-07-16 2009-05-08 true false false false 13.06 3.92 1.27 6.11 0 245634 2009 2009-07-16 2009-05-08 true false false false 54.74 16.42 5.32 6.11 0 245635 2022 2022-11-03 2023-04-03 true false false false 165 49.5 3.32 0 245636 2025 2025-03-14 2024-11-14 true false false false 167 50.1 10.3 12.16 0 245637 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 84.14 11.55 0 245638 2023 2023-11-15 2023-04-03 true false false true 1015 304.5 40.03 8.75 0 245639 2023 2023-11-15 2023-04-03 true false false false 512 153.6 15.83 0 245640 2023 2023-11-15 2023-04-03 true false false false 188 56.4 7.27 8.75 260 245641 2023 2023-11-15 2023-04-03 true false false true 379 113.7 12.47 505 245642 2023 2023-11-27 2023-04-03 true false false true 369 110.7 14.8 8.75 0 245643 2023 2023-09-12 2023-04-03 true false false false 180 54 6.49 8.75 0 245644 2023 2023-09-12 2023-04-03 true false false false 182 54.6 5.3 0 245645 2023 2023-12-05 2023-04-03 true false false true 395 118.5 16.02 8.75 0 245646 2023 2023-12-05 2023-04-03 true false false true 398 119.4 13.52 0 245647 2023 2023-11-15 2023-04-03 true false false false 303 90.9 9.98 0 245648 2023 2023-11-15 2023-04-03 true false false false 300 90 11.86 8.75 0 245649 2023 2023-11-14 2023-04-03 true false false true 191 57.3 7.39 8.75 0 245650 2023 2023-11-15 2023-04-03 true false false true 655 196.5 25.83 8.75 0 245651 2023 2023-11-15 2023-04-03 true false false false 752 30.08 8.75 0 245652 2023 2023-11-14 2023-04-03 true false false true 276 82.8 9.06 0 245653 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 245654 2025 2025-03-14 2024-10-17 true false false false 0 243.6 2.64 13.32 0 245655 2023 2023-11-15 2023-04-03 true false false true 58 17.4 2.27 8.75 0 245656 2023 2023-11-15 2023-04-03 true false false true 58 17.4 1.9 0 245657 2023 2023-11-15 2023-04-03 true false false false 90.9 27.27 2.82 8.75 0 245658 2023 2023-11-15 2023-04-03 true false false true 441 132.3 17.4 8.75 0 245659 2023 2023-11-15 2023-04-03 true false false true 445 133.5 14.62 0 245660 2023 2023-04-03 2023-04-03 true false false false -81 -24.3 -0.23 -81 245661 2023 2023-11-13 2023-04-03 true false false true 42 1.26 8.75 52 245662 2023 2023-04-04 2023-04-04 true false false false -965.93 -289.78 -966 245663 2023-04-03 true false false false 14 4.2 0.37 8.75 0 245664 2023-04-03 true false false false 14 4.2 0.39 8.75 0 245665 2023-04-03 true false false false 0 7 8.75 0 245666 2023 2023-11-15 2023-04-03 true false false false 279 83.7 9.15 8.75 0 245667 2023 2023-11-15 2023-04-03 true false false true 1624 487.2 64.06 8.75 2184 245668 2023 2023-09-12 2023-04-03 true false false true 131 39.3 4.71 8.75 0 245669 2023 2023-04-05 2023-04-03 true false false true 14055 4216.5 252.3 8.75 0 245670 2025 2025-03-14 2024-09-17 true false false false 122 36.6 7.5 1.9 168 245671 2023 2023-09-12 2023-04-03 true false false true 131 39.3 3.85 0 245672 2023 2023-11-15 2023-04-03 true false false false 79 23.7 3.06 8.75 0 245673 2023 2023-11-15 2023-04-03 true false false true 158 47.4 5.21 0 245674 2023 2023-04-05 2023-04-03 true false false true 12362 3708.6 219.28 0 245675 2023 2023-04-05 2023-04-03 true false false true 8592 2577.6 76.06 0 245676 2023 2023-04-05 2023-04-03 true false false true 12362 3708.6 219.28 0 245677 2023 2023-11-15 2023-04-03 true false false false 213 63.9 8.3 8.75 92 245678 2023 2023-11-15 2023-04-03 true false false false 66 19.8 2.16 88 245679 2023 2023-11-15 2023-04-03 true false false false 66 19.8 1.99 88 245680 2023 2023-11-13 2023-04-03 true false false false 66 19.8 2.16 68.2 245681 2023 2023-11-13 2023-04-03 true false false false 62 18.6 2.45 8.75 92 245682 2023 2023-11-15 2023-04-03 true false false true 583 174.9 23.01 8.75 790 245683 2023 2023-11-15 2023-04-03 true false false true 589 176.7 19.37 785 245684 2023 2023-11-15 2023-04-03 true false false true 216 64.8 8.5 8.75 0 245685 2009 2009-07-16 2009-05-08 true false false false 178.96 56.37 18.57 6.11 0 245686 2023 2023-04-05 2023-04-03 true false false true 8592 2577.6 76.06 0 245687 2023 2023-04-05 2023-04-03 true false false true 14055 4216.5 252.3 8.75 0 245688 2023-04-20 true false false true 14 4.2 0.26 8.75 0 245689 2009 2009-07-16 2009-05-08 true false false false 169.84 79.67 16.52 6.11 0 245690 2025 2025-03-14 2024-05-28 true false false true 759 227.7 46.76 12.16 0 245691 2023 2023-11-15 2023-04-03 true false false true 38 11.4 1.46 8.75 60 245692 2022 2022-11-08 2023-04-03 true false false false 1789 536.7 36.08 8.75 2371 245693 2023 2023-11-15 2023-04-03 true false false false 81 24.3 3.18 8.75 0 245694 2023 2023-11-15 2023-04-03 true false false false 93 27.9 3.04 0 245695 2023 2023-11-15 2023-04-03 true false false true 55 16.5 1.8 8.75 155 245696 2023 2023-11-15 2023-04-03 true false false true 395 118.5 15.58 8.75 0 245697 2023 2023-11-15 2023-04-03 true false false true 399 119.7 13.12 0 245698 2023 2023-04-05 2023-04-03 true false false true 160 48 4.42 8.75 221 245699 2023 2023-04-05 2023-04-03 true false false true 17 5.1 0.33 22 245700 2023 2023-04-05 2023-04-03 true false false true 9322 2796.6 167.36 3552 245701 2023 2023-11-15 2023-04-03 true false false false 560 168 16.95 0 245702 2023 2023-04-05 2023-04-03 true false false true 8294 2488.2 147.12 0 245703 2023 2023-11-15 2023-04-03 true false false true 145 43.5 4.47 8.75 202 245704 2023 2023-11-15 2023-04-03 true false false true 80 24 2.43 0 245705 2023 2023-04-05 2023-04-03 true false false true 5615 1684.5 49.71 0 245706 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 245707 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 245708 2023 2023-12-05 2023-04-04 true false false false 0 20.1 0.1 8.75 29 245709 2009 2009-07-16 2009-05-08 true false false false 25.31 7.59 2.01 6.11 0 245710 2025 2025-03-14 2024-07-01 true false false false 228 68.4 14.12 12.16 0 245711 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 245712 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 245713 2023 2023-11-15 2023-04-04 true false false false 309 92.7 9.98 8.75 420 245714 2023 2023-11-15 2023-04-04 true false false false 309 92.7 9.98 8.75 0 245715 2023 2023-11-14 2023-04-04 true false false true 85 25.5 3.34 8.75 0 245716 2023 2023-11-14 2023-04-04 true false false true 86 25.8 2.81 0 245717 2023 2023-11-14 2023-04-04 true false false true 86 25.8 2.59 0 245718 2023 2023-04-04 2023-04-04 true false false false -1443 -432.9 -16.72 -1460 245719 2023 2023-11-13 2023-04-04 true false false false 501 150.3 19.69 8.75 0 245720 2023 2023-11-13 2023-04-04 true false false false 506 151.8 16.6 0 245721 2019 2019-10-28 2023-04-04 true false false false 78.74 23.62 1.42 8.75 0 245722 2023 2023-07-07 2023-04-04 true false false false 90 27 2.05 8.75 0 245723 2023 2023-07-07 2023-04-04 true false false false 67 20.1 1.02 8.75 0 245724 2023 2023-11-15 2023-04-04 true false false false 291 87.3 11.71 8.75 0 245725 2023 2023-11-15 2023-04-04 true false false false 95 28.5 3.68 8.75 0 245726 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 245727 2025 2025-03-14 2024-11-14 true false false false 5048 1514.4 265.7 13.36 0 245728 2023 2023-11-15 2023-04-04 true false false false 493 147.9 17.21 8.75 0 245729 2009 2009-07-16 2009-05-08 true false false false 26.09 7.83 2.59 6.11 0 245730 2023 2023-11-15 2023-04-04 true false false false 250 75 9.69 8.75 343 245731 2023 2023-11-15 2023-04-04 true false false true 1691 507.3 66.69 8.75 0 245732 2023 2023-11-15 2023-04-04 true false false false 160 48 6.44 8.75 0 245733 2023 2023-12-01 2023-04-04 true false false true 3174.42 3174.42 135.71 8.75 0 245734 2023 2023-11-15 2023-04-04 true false false false 190 99.9 7.8 0 245735 2023 2023-11-15 2023-04-04 true false false true 225 67.5 8.88 8.75 0 245736 2023 2023-11-15 2023-04-04 true false false true 228 68.4 7.51 0 245737 2023 2023-11-15 2023-04-04 true false false false 73 21.9 2.88 8.75 107 245738 2023 2023-11-15 2023-04-04 true false false false 166 49.8 5.28 221 245739 2023 2023-12-01 2023-04-04 true false false true 3174.42 3174.42 135.71 8.75 0 245740 2023 2023-11-15 2023-04-04 true false false true 39 11.7 1.53 8.75 0 245741 2023 2023-11-15 2023-04-04 true false false true 40 12 1.32 0 245742 2023 2023-11-15 2023-04-04 true false false true 120 36 4.75 8.75 0 245743 2023 2023-11-15 2023-04-04 true false false true 121 36.3 3.99 0 245744 2023 2023-11-15 2023-04-04 true false false false 216 64.8 8.36 8.75 298 245745 2009 2009-07-16 2009-05-08 true false false false 21.24 6.37 2.02 6.11 0 245746 2025 2025-03-14 2024-09-11 true false false false 598 193.78 36.89 12.16 0 245747 2023 2023-11-15 2023-04-04 true false false true 280 84 11.05 8.75 384 245748 2023 2023-11-15 2023-04-04 true false false false 319 95.7 12.82 8.75 436 245749 2023 2023-11-15 2023-04-04 true false false true 860 258 28.29 8.75 0 245750 2023 2023-11-15 2023-04-04 true false false false 240 72 9.53 8.75 0 245751 2023 2023-11-14 2023-04-04 true false false false 70 21 2.3 8.75 106 245752 2023 2023-11-15 2023-04-04 true false false false 1863.85 559.16 73.03 8.75 0 245753 2023 2023-11-15 2023-04-04 true false false false 32 9.6 1.24 8.75 52 245754 2023 2023-11-17 2023-04-04 true false false false 391 15.18 8.75 415 245755 2023 2023-11-15 2023-04-04 true false false false 119 35.7 3.68 8.75 0 245756 2023 2023-11-15 2023-04-04 true false false true 122 36.6 4.83 8.75 172 245757 2023 2023-11-15 2023-04-04 true false false false 1320 396 51.07 8.75 0 245758 2023 2023-11-15 2023-04-04 true false false false 1090 356.02 35.85 8.75 0 245759 2023 2023-11-15 2023-04-04 true false false true 1159 347.7 38.12 8.75 1554 245760 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 14.3 6.11 0 245761 2025 2025-03-14 2024-10-29 true false false true 144 43.2 8.88 13.36 209 245762 2022 2022-11-11 2023-04-05 true false false false 52 15.6 1.17 8.75 78 245763 2021 2021-08-27 2023-04-05 true false false false 87 26.1 1.12 8.75 123 245764 2023 2023-04-05 2023-04-05 true false false false -752 -225.6 -752 245765 2023 2023-12-01 2023-04-05 false false false true 9431.33 9431.33 403.17 8.75 0 245766 2023 2023-11-13 2023-04-05 true false false true 9431 2829.3 370.96 8.75 0 245767 2023 2023-11-13 2023-04-05 true false false true 9431 2829.3 309.28 0 245768 2022 2022-11-30 2023-04-05 true false false false 164 49.2 3.79 8.75 0 245769 2022 2022-11-30 2023-04-05 true false false false 164 8.75 173 245770 2023 2023-04-05 2023-04-05 true false false false 3144 943.2 20.09 4107 245771 2023 2023-11-13 2023-04-05 true false false false 350 10.8 8.75 370 245772 2023 2023-11-13 2023-04-05 true false false false 345 10.34 355 245773 2023 2023-04-05 2023-04-05 true false false false 221 66.3 4.57 8.75 301 245774 2023 2023-04-05 2023-04-05 true false false true 9322 2796.6 167.36 12286 245775 2023 2023-04-05 2023-04-05 true false false true 8040 2412 142.62 10595 245776 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 0 245777 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 0 245778 2009 2009-07-16 2009-05-08 true false false false 150.77 45.24 14.26 6.11 216 245779 2022 2022-11-04 2023-04-05 true false false true 893 267.9 20.02 8.75 0 245780 2023 2023-04-05 2023-04-05 true false false false -607 -182.1 0 245781 2019 2019-04-09 2023-04-05 true false false true 893 267.9 11.84 8.75 0 245782 2019 2019-04-09 2023-04-05 true false false true 893 267.9 6.71 8.75 0 245783 2021 2021-06-10 2023-04-05 true false false true 893 267.9 11.73 8.75 0 245784 2022 2022-11-04 2023-04-05 true false false true 893 267.9 17.85 0 245785 2025 2025-03-14 2024-05-27 true false false false 45 13.5 2.78 13.32 0 245786 2022 2022-11-04 2023-04-05 true false false true 901 270.3 12.12 0 245787 2023 2023-11-15 2023-04-05 true false false false 279 83.7 9.17 8.75 381 245788 2023 2023-07-07 2023-04-05 true false false false 128 38.4 2.81 8.75 178 245789 2023 2023-07-07 2023-04-05 true false false false 129 38.7 1.99 8.75 178 245790 2023 2023-07-07 2023-04-05 true false false false 128 38.4 1.63 8.75 177 245791 2009 2009-07-16 2009-05-08 true false false false 74.73 22.42 6.83 6.11 0 245792 2009 2009-07-16 2009-05-08 true false false false 160.55 86.76 14.86 6.11 0 245793 2025 2025-03-14 2025-02-27 true false false false 229 68.7 14.12 12.16 0 245794 2023 2023-11-15 2023-04-05 true false false true 793 237.9 31.29 8.75 1071 245795 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 -1214 245796 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 -1214 245797 2023 2023-11-15 2023-04-05 true false false false 63.37 66.9 2.78 8.75 142 245798 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 -1214 245799 2023 2023-07-07 2023-04-05 true false false false 22 6.6 0.5 8.75 0 245800 2023 2023-04-05 2023-04-05 true false false false -607 -182.1 -607 245801 2023 2023-07-07 2023-04-05 true false false false 22 6.6 0.34 8.75 0 245802 2023 2023-11-15 2023-04-05 true false false false 36 10.8 1.39 8.75 57 245803 2023 2023-11-15 2023-04-05 true false false false 970 291 38.08 8.75 0 245804 2023 2023-11-15 2023-04-05 true false false false 715 214.5 23.53 0 245805 2023 2023-11-15 2023-04-05 true false false false 51 1.59 8.75 61 245806 2023 2023-11-15 2023-04-05 true false false false 356 106.8 13.85 8.75 0 245807 2023 2023-11-15 2023-04-05 true false false false 73 30.09 2.42 0 245808 2009 2009-07-16 2009-05-08 true false false false 1727.58 575.98 192.85 6.11 0 245809 2009 2009-07-16 2009-05-08 true false false false 73.07 21.92 7.07 6.11 0 245810 2025 2025-03-14 2024-11-06 true false false true 52 3.21 12.16 0 245811 2023 2023-11-15 2023-04-05 true false false true 947 284.1 37.36 8.75 0 245812 2023 2023-11-15 2023-04-05 true false false false 42 1.65 8.75 0 245813 2023 2023-11-15 2023-04-05 true false false false 123 36.9 4.75 8.75 0 245814 2023 2023-11-15 2023-04-05 true false false false 42 12.6 1.65 8.75 0 245815 2023 2023-11-15 2023-04-05 true false false false 44 13.2 1.44 0 245816 2023 2023-11-15 2023-04-05 true false false false 52 15.6 1.57 0 245817 2023 2023-11-15 2023-04-05 true false false false 42 12.6 1.65 8.75 0 245818 2023 2023-11-15 2023-04-05 true false false false 44 13.2 1.44 0 245819 2023 2023-11-15 2023-04-05 true false false false 52 15.6 1.57 0 245820 2023 2023-11-15 2023-04-05 true false false false 29 8.7 1.14 8.75 49.14 245821 2023 2023-11-15 2023-04-05 true false false false 31 9.3 1.02 41 245822 2023 2023-11-15 2023-04-05 true false false false 31 9.3 0.93 41 245823 2023 2023-11-13 2023-04-05 true false false false 31 9.3 1.02 41 245824 2023 2023-11-13 2023-04-05 true false false false 140 42 4.22 0 245825 2023 2023-11-15 2023-04-06 true false false false 271.42 81.43 8.14 8.75 0 245826 2023 2023-11-15 2023-04-06 true false false true 96 28.8 3.77 8.75 137 245827 2023 2023-11-15 2023-04-06 true false false true 97 29.1 3.18 129 245828 2009 2009-07-16 2009-05-08 true false false false 474.51 142.35 43.34 6.11 0 245829 2025 2025-03-14 2024-04-19 true false false true 407 25.16 12.16 0 245830 2023 2023-11-15 2023-04-06 true false false false 43 45 1.88 8.75 99 245831 2023 2023-11-15 2023-04-06 true false false false 91 27.3 2.98 121 245832 2023 2023-11-17 2023-04-06 true false false true 310 12.5 8.75 0 245833 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -4.24 -122 245834 2023 2023-11-27 2023-04-06 true false false true 693 207.9 27.79 8.75 937 245835 2024 2024-11-21 2024-03-04 true false false true 3781 1134.3 218.32 11.55 0 245836 2023 2023-11-15 2023-04-06 true false false true 131 39.3 5.18 8.75 184 245837 2023 2023-11-15 2023-04-06 true false false true 133 39.9 4.37 137.1 245838 2023 2023-11-17 2023-04-06 true false false true 848 27.99 8.75 885 245839 2023 2023-11-15 2023-04-06 true false false true 49 14.7 1.89 8.75 74 245840 2023 2023-04-06 2023-04-06 true false false true 893 267.9 22.11 8.75 0 245841 2023 2023-04-06 2023-04-06 true false false true 901 270.3 16.41 8.75 0 245842 2023 2023-04-06 2023-04-06 true false false true 901 270.3 14.02 8.75 0 245843 2023 2023-12-01 2023-01-10 false false false true 240.5 240.5 10.27 8.75 0 245844 2023 2023-04-06 2023-04-06 true false false true 901 270.3 13.81 8.75 0 245845 2023 2023-04-06 2023-04-06 true false false true 225 67.5 2.16 8.75 0 245846 2023 2023-04-06 2023-04-06 true false false false -147 -44.1 -147 245847 2025 2025-03-14 2024-03-14 true false false true 103 30.9 6.35 12.16 152 245848 2023 2023-11-15 2023-04-06 true false false false 119.14 35.74 4.6 8.75 0 245849 2023 2023-04-06 2023-04-06 true false false false -408.4 -122.52 -408 245850 2023 2023-04-06 2023-04-06 true false false false -452.51 -135.75 -453 245851 2023 2023-04-06 2023-04-06 true false false false -223.56 -67.07 -224 245852 2023 2023-04-06 2023-04-06 true false false false -183.34 -55 -183 245853 2023 2023-09-12 2023-04-06 true false false true 364 109.2 13.09 8.75 0 245854 2023 2023-09-12 2023-04-06 true false false true 368 110.4 10.82 0 245855 2023 2023-09-12 2023-04-06 true false false true 741 222.3 26.65 8.75 0 245856 2023 2023-09-12 2023-04-06 true false false true 748 224.4 20.01 0 245857 2023 2023-11-15 2023-04-06 true false false false 86 25.8 3.38 8.75 124 245858 2023 2023-11-15 2023-04-06 true false false false 28 8.4 1.07 8.75 46 245859 2023 2023-11-17 2023-04-06 true false false false 148 5.95 8.75 0 245860 2023 2023-12-01 2023-01-23 false false true false 29.76 14.88 1.27 8.75 0 245861 2023 2023-11-17 2023-04-06 true false false false 150 5.27 0 245862 2023 2023-11-15 2023-04-06 true false false false 64 33 2.64 8.75 0 245863 2023 2023-11-13 2023-04-06 true false false true 46 13.8 1.8 8.75 70 245864 2023 2023-11-13 2023-04-06 true false false true 200 60 7.71 8.75 276 245865 2009 2009-07-16 2009-05-08 true false false false 305.33 91.6 27.93 6.11 0 245866 2009 2009-07-16 2009-05-08 true false false false 811.53 243.46 74.13 6.11 0 245867 2025 2025-03-14 2024-09-09 true false false true 515 154.5 31.85 12.16 0 245868 2023 2023-09-12 2023-04-06 true false false true 729 218.7 26.2 8.75 0 245869 2023 2023-11-15 2023-04-07 true false false false 695.84 208.75 26.93 8.75 0 245870 2023 2023-11-15 2023-04-07 true false false false 1286 385.8 51.67 8.75 0 245871 2023 2023-11-15 2023-04-07 true false false true 1203 360.9 48.35 8.75 1621 245872 2023 2023-11-15 2023-04-07 true false false false 557 167.1 21.56 8.75 0 245873 2023 2023-11-15 2023-04-07 true false false true 1125 337.5 37.01 0 245874 2023 2023-11-15 2023-04-07 true false false false 0 27.6 0.02 8.75 36 245875 2023 2023-11-15 2023-04-07 true false false false 0 30.57 0.12 31 245876 2023 2023-11-15 2023-04-07 true false false true 797 239.1 31.44 8.75 0 245877 2023 2023-11-15 2023-04-07 true false false true 161 48.3 5.31 0 245878 2023 2023-11-15 2023-04-07 true false false true 381 114.3 15.05 8.75 0 245879 2023 2023-11-15 2023-04-07 true false false true 660 198 21.7 0 245880 2023 2023-11-15 2023-04-07 true false false true 381 114.3 15.05 8.75 0 245881 2024 2024-09-23 2024-03-08 true false false true 322 96.6 16.42 435 245882 2023 2023-11-15 2023-04-07 true false false true 660 198 21.7 0 245883 2023 2023-09-12 2023-04-07 true false false true 897 269.1 32.21 8.75 1207 245884 2023 2023-09-12 2023-04-07 true false false true 905 271.5 26.58 1203 245885 2023 2023-09-12 2023-04-07 true false false true 952 285.6 34.22 8.75 0 245886 2023 2023-09-12 2023-04-07 true false false true 676 202.8 24.28 8.75 0 245887 2023 2023-09-12 2023-04-07 true false false true 683 204.9 20.05 0 245888 2023 2023-09-12 2023-04-07 true false false true 683 204.9 18.24 0 245889 2023 2023-11-15 2023-04-07 true false false true 167 6.59 8.75 182 245890 2023 2023-09-12 2023-04-07 true false false true 676 202.8 24.28 8.75 0 245891 2023 2023-09-12 2023-04-07 true false false true 683 204.9 20.05 0 245892 2023 2023-11-28 2023-04-07 true false false false 49 14.7 1.95 8.75 74 245893 2023 2023-11-15 2023-04-07 true false false true 430 129 16.97 8.75 0 245894 2023 2023-11-15 2023-04-07 true false false true 435 130.5 14.31 0 245895 2023 2023-09-12 2023-04-07 true false false true 223 66.9 7.85 8.75 0 245896 2023 2023-09-12 2023-04-07 true false false true 451 135.3 13.24 0 245897 2023 2023-11-15 2023-04-07 true false false true 251 75.3 9.73 8.75 0 245898 2023 2023-09-12 2023-04-07 true false false true 223 66.9 7.85 8.75 0 245899 2023 2023-09-12 2023-04-07 true false false true 451 135.3 13.24 0 245900 2023 2023-09-12 2023-04-07 true false false true 1169 350.7 42 8.75 1570 245901 2023 2023-09-12 2023-04-07 true false false true 107 32.1 3.16 142 245902 2023 2023-09-12 2023-04-07 true false false true 601 180.3 21.59 8.75 812 245903 2009 2009-07-16 2009-05-08 true false false false 1675.68 502.7 162.99 6.11 0 245904 2009 2009-07-16 2009-05-08 true false false false 179.36 53.81 16.38 6.11 0 245905 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.56 12.16 0 245906 2023 2023-09-12 2023-04-07 true false false false 301 90.3 9.45 362 245907 2023 2023-11-15 2023-04-07 true false false false 53 2.06 8.75 64 245908 2023 2023-11-15 2023-04-07 true false false true 649 25.58 8.75 0 245909 2023 2023-11-27 2023-04-07 true false false true 250 75 10.01 8.75 0 245910 2023 2023-11-15 2023-04-07 true false false true 250 75 9.83 8.75 344 245911 2023 2023-11-15 2023-04-07 true false false true 84 25.2 2.75 112 245912 2023 2023-11-14 2023-04-07 true false false true 164 49.2 6.48 8.75 0 245913 2023 2023-11-15 2023-04-07 true false false true 492 147.6 19.41 8.75 0 245914 2025 2025-03-14 2024-03-25 true false false true 124 37.2 7.65 12.16 0 245915 2023 2023-11-15 2023-04-07 true false false false 97 29.1 3.81 8.75 139 245916 2023 2023-11-15 2023-04-07 true false false false 39 11.7 1.29 52 245917 2023 2023-11-15 2023-04-07 true false false false 615 184.5 24.26 8.75 0 245918 2023 2023-11-15 2023-04-07 true false false false 745 223.5 24.26 0 245919 2023 2023-11-15 2023-04-07 true false false true 340 102 13.43 8.75 0 245920 2023 2023-11-15 2023-04-07 true false false false 174 52.2 6.06 0 245921 2023 2023-11-27 2023-04-07 true false false true 996 298.8 39.94 8.75 0 245922 2025 2025-03-14 2024-10-09 true false false false 487.64 146.29 30.14 0.9 0 245923 2025 2025-03-14 2024-08-28 true false false true 901 270.3 55.71 12.16 0 245924 2023 2023-11-15 2023-04-07 true false false true 690 207 27.2 8.75 0 245925 2023 2023-11-15 2023-04-07 true false false true 46 1.8 8.75 0 245926 2023 2023-11-15 2023-04-07 true false false true 46 1.51 0 245927 2023 2023-11-15 2023-04-07 true false false true 690 207 27.2 8.75 0 245928 2023 2023-11-15 2023-04-07 true false false true 676 202.8 26.66 8.75 0 245929 2023 2023-11-15 2023-04-07 true false false true 683 204.9 22.45 0 245930 2023 2023-11-15 2023-04-07 true false false false 47 14.1 1.82 8.75 72 245931 2023 2023-11-15 2023-04-07 true false false true 690 207 27.2 8.75 0 245932 2023 2023-11-15 2023-04-07 true false false true 783 234.9 30.89 8.75 0 245933 2023 2023-11-15 2023-04-07 true false false true 863 258.9 28.36 0 245934 2023 2023-11-15 2023-04-07 true false false false 878 263.4 34.63 8.75 0 245935 2023 2023-09-12 2023-04-07 true false false true 175 52.5 6.17 8.75 242 245936 2023 2023-09-12 2023-04-07 true false false true 175 52.5 6.17 8.75 0 245937 2009 2009-07-16 2009-05-08 true false false false 186 55.8 16.99 6.11 0 245938 2025 2025-03-14 2024-11-11 true false false true 258 77.4 15.93 24.74 0 245939 2009 2009-07-16 2009-05-08 true false false false 14.58 5.38 1.42 6.11 0 245940 2023 2023-09-12 2023-04-07 true false false false 0 53.4 0.12 0 245941 2023 2023-09-12 2023-04-07 true false false false 0 53.4 0.12 54 245942 2024 2024-09-23 2024-03-04 true false false false 93 27.9 4.73 0 245943 2023 2023-11-15 2023-04-07 true false false false 93 27.9 3.6 8.75 0 245944 2023 2023-11-13 2023-04-07 true false false true 638 191.4 25.09 8.75 863 245945 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -7.42 -125 245946 2024 2024-11-21 2024-05-20 true false false false 254 76.2 14.64 11.55 356 245947 2023 2023-09-12 2023-04-07 true false false true 1203 360.9 43.24 8.75 0 245948 2023 2023-11-15 2023-04-07 true false false false 31 9.3 1.06 41 245949 2023 2023-09-12 2023-04-07 true false false true 1214 364.2 35.67 0 245950 2023 2023-11-28 2023-04-07 true false false true 46 1.84 8.75 0 245951 2023 2023-09-12 2023-04-07 true false false true 1139 341.7 40.95 8.75 0 245952 2023 2023-11-15 2023-04-07 true false false true 17 5.1 0.66 8.75 0 245953 2023 2023-11-15 2023-04-07 true false false true 33 9.9 1.09 0 245954 2023 2023-11-15 2023-04-07 true false false false 12 16.2 0.53 8.75 37 245955 2023 2023-11-15 2023-04-07 true false false false 22 13.2 0.85 36 245956 2023 2023-11-15 2023-04-07 true false false false 152 45.6 6.1 8.75 0 245957 2023 2023-11-15 2023-04-12 true false false true 11822 3546.6 388.69 0 245958 2009 2009-07-16 2009-05-08 true false false false 54.02 16.21 4.93 6.11 0 245959 2023 2023-11-15 2023-04-07 true false false false 110 33 3.81 0 245960 2023 2023-11-15 2023-04-07 true false false true 558 167.4 22.02 8.75 0 245961 2023 2023-04-11 2023-04-11 true false false false -595 -178.5 -595 245962 2023 2023-04-11 2023-04-11 true false false false -546 -163.8 -546 245963 2023 2023-11-14 2023-04-12 true false false false 320 96 12.56 8.75 0 245964 2023 2023-11-14 2023-04-12 true false false false 432 129.6 14.18 576 245965 2023 2023-11-14 2023-04-12 true false false false 425 127.5 16.73 8.75 578 245966 2023 2023-11-14 2023-04-12 true false false false 425 127.5 16.73 8.75 578 245967 2023 2023-11-14 2023-04-12 true false false false 432 129.6 14.18 576.6 245968 2023 2023-11-14 2023-04-12 true false false false 398 119.4 12 529 245969 2023 2023-11-14 2023-04-12 true false false false 171.07 51.32 6.74 8.75 0 245970 2023 2023-11-14 2023-04-12 true false false false 4260 1329 134.45 0 245971 2023 2023-11-14 2023-04-12 true false false true 1020 306 40.2 8.75 0 245972 2023 2023-11-15 2023-04-12 true false false true 11668 3500.4 460.23 8.75 0 245973 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 245974 2025 2025-03-14 2024-05-10 true false false true 1076 322.8 66.29 13.56 0 245975 2025 2025-03-14 2024-08-27 true false false false 0 28.56 12.16 0 245976 2023 2023-11-13 2023-04-13 true false false false 136 40.8 4.09 181 245977 2023 2023-11-15 2023-04-12 true false false true 12033 3609.9 363.69 0 245978 2023 2023-11-14 2023-04-12 true false false false 389 119.92 12.79 0 245979 2023 2023-11-14 2023-04-12 true false false false 1045 41.16 8.75 0 245980 2023 2023-11-14 2023-04-12 true false false false 617 21.13 0 245981 2024 2024-11-13 2024-05-16 true false false true 23 6.9 1.25 80.9 245982 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -7.38 -125 245983 2023 2023-11-14 2023-04-12 true false false false 176 52.8 6.91 8.75 244 245984 2023 2023-11-14 2023-04-12 true false false false 182 54.6 5.97 243 245985 2014 2014-02-20 2023-04-13 false false false true 7513.17 865.68 8.75 7975.82 245986 2023 2023-11-15 2023-04-13 true false false false 66 22.35 1.99 8.75 0 245987 2019 2019-11-11 2023-04-13 true false false false 1162.09 415.33 21.47 8.75 0 245988 2025 2025-03-14 2024-04-29 true false false false 83 24.9 5.11 11.55 125 245989 2022 2022-10-27 2023-04-13 true false false true 393 117.9 8.72 8.75 0 245990 2022 2022-11-17 2023-04-13 true false true false 383 114.9 8.66 8.75 515 245991 2022 2022-11-17 2023-04-13 true false false false 383 114.9 7.85 506 245992 2023 2023-11-14 2023-04-13 true false false false 96 28.8 3.77 8.75 137 245993 2023 2023-11-14 2023-04-13 true false false false 96 28.8 3.15 128 245994 2023 2023-11-14 2023-04-13 true false false false 119 35.7 3.58 158 245995 2023 2023-11-15 2023-04-13 true false false false 47 14.1 1.84 8.75 72 245996 2023 2023-11-15 2023-04-13 true false false false 165 49.5 5.65 220 245997 2023 2023-04-13 2023-04-13 true false false false -163 -48.9 -163 245998 2023 2023-11-15 2023-04-13 true false false false 132 39.6 4.34 0 245999 2023 2023-11-15 2023-04-13 true false false false 47 14.1 1.82 8.75 72 246000 2023 2023-11-15 2023-04-13 true false false false 273 81.9 10.77 8.75 0 246001 2023 2023-11-15 2023-04-13 true false false false 0 55.5 0.28 8.75 65 246002 2023 2023-11-15 2023-04-13 true false false false 92 27.6 3.57 8.75 0 246003 2009 2009-07-16 2009-05-08 true false false false 269.41 80.82 26.2 6.11 0 246004 2022 2022-10-27 2023-04-13 true false false true 393 117.9 7.76 0 246005 2022 2022-10-27 2023-04-13 true false false true 397 119.1 5.24 0 246006 2023 2023-11-15 2023-04-13 true false false true 298 89.4 11.53 8.75 0 246007 2023 2023-11-15 2023-04-13 true false false false 187 56.1 7.38 8.75 259 246008 2023 2023-11-15 2023-04-13 true false false false 197 59.1 6.47 263 246009 2023 2023-11-15 2023-04-13 true false false false 1800 540 69.65 8.75 2418 246010 2023 2023-11-14 2023-04-14 true false false false 263 10.37 8.75 282 246011 2023 2023-11-14 2023-04-14 true false false false 277 9.07 286 246012 2023 2023-04-14 2023-04-14 true false false false -292 -87.6 -292 246013 2023 2023-04-14 2023-04-14 true false false false -294 -88.2 -294 246014 2023 2023-11-15 2023-04-14 true false false false 868 260.4 34.25 8.75 0 246015 2023 2023-11-15 2023-04-14 true false false false 208 62.4 8.04 8.75 0 246016 2023 2023-11-15 2023-04-14 true false false false 215 64.5 7.07 0 246017 2022 2022-11-30 2023-04-14 true false false true 320 96 7.48 8.75 0 246018 2023 2023-11-15 2023-04-14 true false false true 61 2.41 8.75 0 246019 2023 2023-11-15 2023-04-14 true false false true 67 2.21 0 246020 2023 2023-11-15 2023-04-14 true false false true 61 18.3 2.41 8.75 90 246021 2023 2023-11-15 2023-04-14 true false false true 67 20.1 2.21 86.79 246022 2023 2023-11-15 2023-04-14 true false false true 61 18.3 2.41 8.75 0 246023 2023 2023-11-15 2023-04-14 true false false true 67 20.1 2.21 0 246024 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.53 6.11 0 246025 2009 2009-07-16 2009-05-08 true false false false 26.74 8.65 2.78 6.11 0 246026 2025 2025-03-14 2024-06-26 true false false true 722 216.6 44.63 12.16 0 246027 2023 2023-11-15 2023-04-14 true false false false 289 86.7 11.29 8.75 0 246028 2023 2023-11-15 2023-04-14 true false false false 139 41.7 4.56 0 246029 2023 2023-11-15 2023-04-14 true false false true 64 19.2 2.48 8.75 0 246030 2022 2022-11-15 2023-04-14 true false false true 320 96 7.32 8.75 432 246031 2022 2022-11-15 2023-04-14 true false false true 320 96 6.54 423 246032 2022 2022-11-15 2023-04-14 true false false true 320 96 4.44 420 246033 2022 2022-11-10 2023-04-14 true false false false 142 42.6 2.88 187 246034 2023 2023-11-15 2023-04-14 true false false true 773 231.9 25.43 0 246035 2022 2022-11-30 2023-04-14 true false false true 67 1.56 8.75 0 246036 2022 2022-10-17 2023-04-14 true false false true 309 92.7 6.76 8.75 417 246037 2022 2022-10-17 2023-04-14 true false false true 309 92.7 6.01 408 246038 2022 2022-10-17 2023-04-14 true false false true 309 92.7 3.99 406 246039 2022 2022-12-21 2023-04-14 true false false true 98 2.35 8.75 0 246040 2022 2022-12-21 2023-04-14 true false false true 42 0.91 0 246041 2022 2022-11-30 2023-04-14 true false false true 160 48 3.74 8.75 220 246042 2023 2023-11-15 2023-04-14 true false false true 160 48 6.32 8.75 223 246043 2025 2025-03-14 2024-03-13 true false false false 605 181.5 37.47 1.9 826 246044 2023 2023-11-27 2023-04-14 true false false true 169 50.7 6.77 8.75 0 246045 2022 2022-11-15 2023-04-14 true false false false 114 34.2 2.61 8.75 160 246046 2022 2022-11-15 2023-04-14 true false false false 114 34.2 2.34 151 246047 2022 2022-11-15 2023-04-14 true false false false 114 34.2 1.59 150 246048 2022 2022-11-08 2023-04-14 true false false true 160 48 3.6 8.75 220 246049 2022 2022-11-08 2023-04-14 true false false true 160 48 3.22 211 246050 2022 2022-11-08 2023-04-14 true false false true 160 48 2.18 210 246051 2022 2022-11-10 2023-04-14 true false false false 142 42.6 3.22 8.75 197 246052 2022 2022-11-10 2023-04-14 true false false false 142 42.6 1.95 187 246053 2023 2023-11-17 2023-04-14 true false false false 346 13.68 8.75 0 246054 2023 2023-11-17 2023-04-14 true false false false 254 8.76 0 246055 2022 2022-11-30 2023-04-14 true false false true 160 48 3.74 8.75 220 246056 2023 2023-11-15 2023-04-14 true false false true 160 48 6.32 8.75 223 246057 2023 2023-11-15 2023-04-14 true false false true 160 48 5.28 213 246058 2023 2023-11-15 2023-04-14 true false false true 176 52.8 5.32 234 246059 2009 2009-07-16 2009-05-08 true false false false 109.73 32.92 11.29 6.11 0 246060 2022 2022-11-18 2023-04-14 true false false true 160 48 3.66 8.75 0 246061 2022 2022-11-18 2023-04-14 true false false true 160 48 3.28 0 246062 2022 2022-11-18 2023-04-14 true false false true 160 48 2.24 0 246063 2022 2022-11-30 2023-04-14 true false false true 160 48 3.74 8.75 220 246064 2023 2023-11-15 2023-04-14 true false false true 160 48 6.32 8.75 223 246065 2023 2023-11-15 2023-04-14 true false false true 160 48 5.28 213 246066 2023 2023-11-15 2023-04-14 true false false true 176 52.8 5.32 234 246067 2022 2022-11-18 2023-04-14 true false false false 378 113.4 8.65 8.75 509 246068 2022 2022-11-18 2023-04-14 true false false false 378 113.4 7.72 499 246069 2022 2022-11-18 2023-04-14 true false false false 378 113.4 5.26 497 246070 2022 2022-11-15 2023-04-14 true false false true 160 48 3.64 8.75 220 246071 2022 2022-11-15 2023-04-14 true false false true 160 48 3.26 211 246072 2022 2022-11-15 2023-04-14 true false false true 160 48 2.22 210 246073 2022 2022-12-14 2023-04-14 true false false true 160 3.8 8.75 173 246074 2023 2023-11-17 2023-04-14 true false false true 160 6.34 8.75 175 246075 2023 2023-11-17 2023-04-14 true false false true 160 5.3 165 246076 2023 2023-11-15 2023-04-14 true false false true 2563 768.9 101.11 8.75 0 246077 2023 2023-11-15 2023-04-14 true false false true 29 0.88 8.75 39 246078 2023 2023-09-12 2023-04-17 true false false true 802 240.6 28.82 8.75 0 246079 2023 2023-09-12 2023-04-17 true false false true 809 242.7 23.75 0 246080 2009 2009-07-16 2009-05-08 true false false false 67.79 65.77 8.79 6.11 0 246081 2025 2025-03-14 2023-06-20 true false false false 57.04 17.11 3.51 14.39 0 246082 2023 2023-11-13 2023-04-17 true false false true 121 36.3 4.77 8.75 0 246083 2023 2023-11-13 2023-04-17 true false false true 424 127.2 16.95 8.75 0 246084 2023 2023-09-12 2023-04-17 true false false true 902 270.6 32.44 8.75 0 246085 2023 2023-09-12 2023-04-17 true false false true 911 273.3 26.78 0 246086 2023 2023-11-13 2023-04-17 true false false false 451 135.3 17.41 8.75 612 246087 2023 2023-09-12 2023-04-17 true false false true 1203 360.9 43.24 8.75 0 246088 2023 2023-09-12 2023-04-17 true false false true 1214 364.2 35.67 0 246089 2023 2023-09-12 2023-04-17 true false false true 701 210.3 25.22 8.75 0 246090 2023 2023-09-12 2023-04-17 true false false false 485 145.5 13.8 0 246091 2023 2023-09-12 2023-04-17 true false false true 701 210.3 25.22 8.75 0 246092 2023 2023-09-12 2023-04-17 true false false false 485 145.5 13.8 0 246093 2024 2024-09-23 2024-08-08 true false false true 1449 434.7 73.63 0 246094 2023 2023-11-13 2023-04-17 true false false true 643 192.9 25.3 8.75 0 246095 2023 2023-11-13 2023-04-17 true false false true 816 244.8 26.75 0 246096 2023 2023-09-12 2023-04-17 true false false true 892 267.6 32.05 8.75 0 246097 2023 2023-09-12 2023-04-17 true false false true 971 291.3 28.54 0 246098 2023 2023-09-12 2023-04-17 true false false true 179 53.7 6.43 8.75 0 246099 2009 2009-07-16 2009-05-08 true false false false 25.81 7.74 2.51 6.11 0 246100 2009 2009-07-16 2009-05-08 true false false false 67.49 20.25 11.36 6.11 0 246101 2025 2025-03-14 2024-04-12 true false false true 152 45.6 9.36 12.16 0 246102 2023 2023-09-12 2023-04-17 true false false true 180 54 5.28 0 246103 2023 2023-09-12 2023-04-17 true false false true 37 1.33 8.75 0 246104 2024 2024-09-23 2024-08-05 true false false false 16 20.56 0.81 37 246105 2023 2023-12-01 2023-04-17 true false true false 340.59 170.3 14.58 8.75 421 246106 2023 2023-11-13 2023-04-17 true false false false 340 102 13.39 8.75 464 246107 2023 2023-09-12 2023-04-17 true false false true 893 267.9 32.09 8.75 0 246108 2023 2023-09-12 2023-04-17 true false false true 901 270.3 26.48 0 246109 2023 2023-05-10 2023-05-10 true false false false -51 -15.3 -51 246110 2023 2023-11-13 2023-04-17 true false false true 87 26.1 3.36 8.75 0 246111 2023 2023-11-15 2023-04-17 true false false true 47 14.1 1.82 8.75 0 246112 2023 2023-09-12 2023-04-18 true false false true 434 15.59 8.75 458 246113 2023 2023-09-12 2023-04-18 true false false true 434 12.75 447 246114 2023 2023-09-12 2023-04-18 true false false true 100 30 3.52 8.75 0 246115 2023 2023-09-12 2023-04-18 true false false true 34 10.2 1 0 246116 2023 2023-04-18 2023-04-18 true false false false -28.1 -8.43 -28 246117 2020 2020-11-05 2023-04-19 true false false false 0 26.4 0.21 8.75 35 246118 2021 2021-12-07 2023-04-19 true false false false 18748 2249.76 237.66 8.75 21244 246119 2023 2023-04-19 2023-04-19 true false false false -52 -15.6 -0.74 -53 246120 2023 2023-04-19 2023-04-19 true false false false -52 -15.6 -0.6 -53 246121 2023 2023-04-19 2023-04-19 true false false false -63 -18.9 -0.72 -64 246122 2023 2023-04-19 2023-04-19 true false false false -78 -23.4 -0.23 -78 246123 2022 2022-11-08 2023-04-19 true false false true 4707 1412.1 106.26 8.75 6234 246124 2022 2022-11-08 2023-04-19 true false false true 7061 2118.3 96.09 9275 246125 2021 2021-12-14 2023-04-19 true false false true 4712 59.89 8.75 4781 246126 2022 2022-11-25 2023-04-19 true false false true 4707 1412.1 109 8.75 6237 246127 2022 2022-11-25 2023-04-19 true false false true 7061 2118.3 146.38 9326 246128 2023 2023-11-13 2023-04-19 true false false true 400 120 15.72 8.75 0 246129 2023 2023-11-13 2023-04-19 true false false true 404 121.2 13.23 0 246130 2020 2020-10-19 2023-04-20 true false false false 1171 18.6 8.75 1198 246131 2021 2021-06-15 2023-04-20 true false false false 1171 15.4 8.75 1195 246132 2022 2022-11-15 2023-04-20 true false false false 1170.73 26.71 8.75 1206 246133 2022 2022-11-15 2023-04-20 true false false false 1164.42 23.94 1188 246134 2023 2023-11-15 2023-04-20 true false false true 719 215.7 28.37 8.75 0 246135 2023 2023-11-15 2023-04-20 true false false true 719 215.7 23.67 0 246136 2023 2023-11-15 2023-04-20 true false false true 1501 450.3 59.24 8.75 0 246137 2023 2023-11-15 2023-04-20 true false false true 77 23.1 2.64 0 246138 2009 2009-07-16 2009-05-08 true false false false 178.78 64.53 15.9 6.11 0 246139 2025 2025-03-14 2024-08-29 true false false false 186 55.8 11.52 13.56 0 246140 2025 2025-03-14 2024-05-16 true false false true 386 115.8 23.91 12.16 0 246141 2009 2009-07-16 2009-05-08 true false false false 140.92 42.28 13.63 6.11 0 246142 2009 2009-07-16 2009-05-08 true false false false 177.14 53.14 17.02 6.11 253 246143 2023 2023-11-15 2023-04-20 true false false true 1027 308.1 40.51 8.75 0 246144 2023 2023-11-15 2023-04-20 true false false true 1027 308.1 40.51 8.75 0 246145 2023 2023-12-01 2023-04-20 false false false true 435 435 18.49 8.75 607 246146 2023 2023-11-13 2023-04-20 true false false true 870 261 28.54 1160 246147 2023 2023-11-14 2023-04-20 true false true true 893 267.9 35.17 8.75 1205 246148 2023 2023-11-13 2023-04-20 true false false true 870 261 34.23 8.75 1174 246149 2023 2023-11-15 2023-04-20 true false false true 701 210.3 27.69 8.75 0 246150 2021 2021-11-18 2023-04-26 true false false true 510 6.74 8.75 525 246151 2019 2019-04-15 2023-04-26 true false false true 15975 254 8.75 0 246152 2023-04-20 true false false false 12 0.35 8.75 0 246153 2023 2023-11-15 2023-04-26 true false false true 1066 319.8 42.04 8.75 0 246154 2023 2023-11-15 2023-04-26 true false false true 1066 319.8 35.08 0 246155 2023 2023-11-15 2023-04-26 true false false true 1177 353.1 35.58 0 246156 2023 2023-11-15 2023-04-26 true false false true 1066 319.8 42.04 8.75 0 246157 2022 2022-11-15 2023-04-26 true false false false 37 11.1 0.81 8.75 0 246158 2023 2023-11-13 2023-04-26 true false false true 904 27.22 0 246159 2022 2022-11-15 2023-04-26 true false false false 55 16.5 1.08 0 246160 2022 2022-11-15 2023-04-26 true false false false 55 16.5 0.75 0 246161 2023 2023-11-15 2023-04-26 true false false true 1177 353.1 35.58 0 246162 2021 2021-11-18 2023-04-26 false false false true 3498.97 3559.97 122.2 8.75 0 246163 2021 2021-11-18 2023-04-26 true false false false 3533 1059.9 46.56 8.75 0 246164 2022 2022-12-21 2023-04-26 true false false false 3816 1144.8 91.8 8.75 0 246165 2020 2020-10-20 2023-04-26 true false false false 56 0.89 8.75 66 246166 2021 2021-11-18 2023-04-26 false false false true 3193.77 3622.77 111.43 8.75 0 246167 2021 2021-11-18 2023-04-26 true false false false 3555 1066.5 46.66 8.75 0 246168 2022 2022-12-21 2023-04-26 true false false false 3736 1120.8 89.87 8.75 0 246169 2009 2009-07-16 2009-05-08 true false false false 192.3 57.7 18.7 6.11 0 246170 2025 2025-03-14 2024-03-21 true false false true 476 142.8 25.09 1.9 0 246171 2021 2021-11-18 2023-04-26 false false false true 3342.77 3622.77 116.75 8.75 0 246172 2021 2021-11-18 2023-04-26 true false false false 3180 954 41.9 8.75 0 246173 2022 2022-11-15 2023-04-26 true false false false 3099 929.7 70.74 8.75 0 246174 2021 2021-12-14 2023-04-26 false false false true 3240.58 3642.58 113.07 8.75 0 246175 2021 2021-12-14 2023-04-26 true false false false 3761 1128.3 49.4 8.75 0 246176 2022 2022-12-21 2023-04-26 true false false false 3679 1103.7 88.48 8.75 0 246177 2023 2023-11-13 2023-04-26 true false false false 303 90.9 9.13 403 246178 2023 2023-11-13 2023-04-26 true false false false 392 15.14 8.75 0 246179 2023 2023-11-13 2023-04-26 true false false false 360 11.94 0 246180 2023 2023-11-15 2023-04-27 true false false false 568 170.4 18.69 0 246181 2023 2023-11-15 2023-04-27 true false false false 627 188.1 18.96 0 246182 2023 2023-11-13 2023-04-27 true false false false 568 170.4 18.63 0 246183 2023 2023-11-13 2023-04-27 true false false false 627 188.1 18.89 0 246184 2023 2023-11-13 2023-04-27 true false false false 121 36.3 4.77 8.75 0 246185 2023 2023-11-13 2023-04-27 true false false false 121 36.3 3.97 0 246186 2023 2023-11-13 2023-04-27 true false false false 133 39.9 4.02 0 246187 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 246188 2023 2023-12-15 2023-12-15 true false false false -306 -91.8 -306 246189 2024 2024-09-23 2024-06-11 true false false true 52 2.66 55 246190 2024 2024-11-13 2024-07-24 true false false true 708 38.64 747 246191 2023 2023-11-13 2023-04-27 true false false false 285 11.17 8.75 305 246192 2023 2023-11-13 2023-04-27 true false false false 590 18.66 609 246193 2023 2023-11-13 2023-04-27 true false false true 4758 1427.4 187.14 8.75 0 246194 2023 2023-11-13 2023-04-27 true false false false 400 127.47 12.03 0 246195 2023 2023-11-13 2023-04-27 true false false true 4765 1429.5 156.25 0 246196 2023 2023-11-13 2023-04-27 true false false false 917 275.1 27.67 0 246197 2023 2023-11-13 2023-04-27 true false false true 998 299.4 30.07 0 246198 2023 2023-11-13 2023-04-27 true false false true 1030 309 31.03 0 246199 2023 2023-11-13 2023-04-27 true false false true 5197 1559.1 156.51 0 246200 2023 2023-11-13 2023-04-27 true false false false 22 6.6 0.67 0 246201 2023 2023-11-13 2023-04-27 true false false true 3741 1122.3 147.17 8.75 0 246202 2023 2023-11-13 2023-04-27 true false false true 3741 1122.3 122.7 0 246203 2023 2023-11-13 2023-04-27 true false false true 4127 1238.1 124.29 0 246204 2023 2023-11-13 2023-04-27 true false false true 7183 2154.9 282.55 8.75 0 246205 2023 2023-11-13 2023-04-27 true false false true 7190 2157 235.78 0 246206 2023 2023-11-13 2023-04-27 true false false true 7622 2286.6 229.54 0 246207 2023 2023-11-13 2023-04-27 true false false false 3685 1105.5 144.94 8.75 0 246208 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 246209 2025 2025-03-14 2024-05-20 true false false true 1015 304.5 62.52 14.39 0 246210 2025 2025-03-14 2024-10-04 true false false true 243 72.9 15.01 0.9 0 246211 2025 2025-03-14 2024-05-13 true false false true 644 193.2 39.82 11.01 0 246212 2003 2003-10-23 2003-10-22 true false false false 25.89 7.77 3.66 5.64 42.96 246213 2023 2023-11-13 2023-04-27 true false false false 3686 1105.8 120.86 0 246214 2023 2023-11-13 2023-04-27 true false false false 4076 1222.8 122.75 0 246215 2025 2025-04-01 2025-04-01 true false false false -138 -37.45 -1.58 -140 246216 2023 2023-11-17 2023-04-27 true false false false 14790 448.62 0 246217 2023 2023-11-17 2023-04-27 true false false false 13104 440.74 0 246218 2009 2009-07-16 2009-05-08 true false false false 156.58 46.97 13.19 6.11 0 246219 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 246220 2025 2025-03-14 2024-10-11 true false false false 85 41.85 5.26 0.9 0 246221 2009 2009-07-16 2009-05-08 true false false false 266.2 79.86 25.89 6.11 0 246222 2009 2009-07-16 2009-05-08 true false false false 30.01 2.88 6.11 0 246223 2009 2009-07-16 2009-05-08 true false false false 69.76 20.93 7.16 6.11 0 246224 2023 2023-11-17 2023-04-27 true false false true 193 5.82 0 246225 2024 2024-09-23 2024-06-20 true false false false 23 6.9 1.17 0 246226 2023 2023-11-13 2023-04-27 true false false false 1761 528.3 53.05 0 246227 2024 2024-11-21 2024-02-26 true false false true 116 34.8 6.47 11.55 169 246228 2023 2023-11-13 2023-04-27 true false false false 41 41.4 1.25 0 246229 2023 2023-11-13 2023-04-27 true false false false 154 46.2 4.66 0 246230 2023 2023-11-13 2023-04-27 true false false true 47 14.1 1.42 0 246231 2023 2023-07-07 2023-04-27 true false false true 304 91.2 3.9 8.75 0 246232 2023 2023-11-17 2023-04-27 true false false true 971 29.46 0 246233 2023 2023-11-13 2023-04-27 true false false true 328 98.4 9.88 0 246234 2023 2023-07-07 2023-04-27 true false false true 6522 1956.6 143.61 8.75 0 246235 2023 2023-07-07 2023-04-27 true false false true 6573 1971.9 101.62 8.75 0 246236 2023 2023-07-07 2023-04-27 true false false true 6573 1971.9 84.15 8.75 0 246237 2024 2024-10-30 2024-10-30 true false false false -45 -13.5 -45 246238 2023 2023-11-13 2023-04-27 true false false false 79 23.7 1.46 8.75 0 246239 2023 2023-11-13 2023-04-27 true false false true 10407 3122.1 313.42 0 246240 2023 2023-11-14 2023-04-27 true false false true 530 159 16 705 246241 2023 2023-11-17 2023-04-27 true false false false 285 8.59 0 246242 2023 2023-04-27 2023-04-27 true false false false 5283.44 1585.03 116.32 8.75 0 246243 2023 2023-11-15 2023-04-27 true false false false 830 249 27.3 0 246244 2023 2023-11-15 2023-04-27 true false false false 831 249.3 25.13 0 246245 2023 2023-11-13 2023-04-27 true false false false 2322 696.6 75.79 0 246246 2023 2023-11-15 2023-04-27 true false false true 485.57 229.37 19.12 8.75 0 246247 2023 2023-11-15 2023-04-27 true false false false 832 249.6 25.16 0 246248 2023 2023-11-17 2023-04-27 true false false true 408 13.47 421 246249 2023 2023-11-17 2023-04-27 true false false true 450 13.64 464 246250 2023 2023-11-14 2023-04-27 true false false false 174.24 52.27 5.72 232 246251 2023 2023-11-15 2023-04-27 true false false true 719 215.7 21.73 956 246252 2023 2023-11-14 2023-04-27 true false false false 127 41.4 3.84 172 246253 2023 2023-11-17 2023-04-27 true false false true 196 5.97 8.75 211 246254 2023 2023-11-15 2023-04-27 true false false true 131 39.3 3.95 8.75 0 246255 2023 2023-11-15 2023-04-27 true false false true 131 39.3 3.95 8.75 0 246256 2023 2023-11-14 2023-04-27 true false false false 214 64.2 6.48 0 246257 2023 2023-04-28 2023-04-28 true false false true 8289 2486.7 182.52 8.75 0 246258 2023 2023-11-14 2023-04-27 true false false false 67 20.1 2.02 8.75 98 246259 2023 2023-11-17 2023-04-27 true false false true 193 5.87 8.75 208 246260 2023 2023-04-28 2023-04-28 true false false false -131 -39.3 -0.76 -132 246261 2023 2023-11-15 2023-04-28 true false false true 375 112.5 14.79 8.75 0 246262 2023 2023-04-28 2023-04-28 true false false false 4152 1245.6 56 8.75 0 246263 2023 2023-11-15 2023-04-28 true false false true 379 113.7 11.45 0 246264 2023 2023-11-15 2023-04-28 true false false true 379 113.7 11.37 0 246265 2023 2023-11-15 2023-04-28 true false false true 701 210.3 27.69 8.75 0 246266 2023 2023-11-15 2023-04-28 true false false true 708 212.4 23.31 0 246267 2023 2023-11-15 2023-04-28 true false false true 708 212.4 21.43 0 246268 2023 2023-11-15 2023-04-28 true false false true 708 212.4 21.26 0 246269 2020 2020-10-20 2023-04-28 true false false true 154 2.45 8.75 165 246270 2020 2020-10-19 2023-04-28 true false false false 77 1.13 8.75 87 246271 2021 2021-06-16 2023-04-28 true false false true 286 85.8 3.61 8.75 384 246272 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -7.42 -125 246273 2023 2023-04-28 2023-04-28 true false false true 2159 647.7 46.98 8.75 0 246274 2024 2024-09-23 2024-05-09 true false false true 708 212.4 36.15 957 246275 2024 2024-11-21 2024-05-28 true false false false 171 51.3 9.88 11.55 0 246276 2019 2019-10-18 2023-04-28 true false false true 590 11.56 8.75 616.14 246277 2024 2024-09-23 2024-04-04 true false false true 57 17.1 2.89 77 246278 2024 2024-11-21 2024-02-29 true false false false 504 151.2 30.1 11.55 697 246279 2025 2025-03-11 2025-03-11 true false false false 940 282.3 52.75 11.55 1287 246280 2017 2017-11-27 2023-04-28 true false false false 1835 550.5 90.52 8.75 0 246281 2023 2023-04-28 2023-04-28 true false false false -2569 -770.7 -2482 246282 2022 2022-12-21 2024-10-30 true false false true 48 14.4 1.16 8.75 72 246283 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -7.38 -125 246284 2023 2023-11-13 2023-05-02 true false false true 1411 423.3 46.25 0 246285 2023 2023-11-13 2023-05-02 true false false true 1048 314.4 41.2 8.75 0 246286 2023 2023-11-13 2023-05-02 true false false true 1411 423.3 42.49 0 246287 2023 2023-11-15 2023-05-02 true false false true 416 124.8 16.4 8.75 0 246288 2023 2023-11-15 2023-05-02 true false false true 714 214.2 23.5 0 246289 2023 2023-11-15 2023-05-02 true false false true 788 236.4 23.84 0 246290 2023 2023-05-02 2023-05-02 true false false false -1356 -406.8 -28.48 -1384 246291 2023 2023-05-02 2023-05-02 true false false false -166 -49.8 -2.73 -169 246292 2023 2023-05-02 2023-05-02 true false false false -184 -55.2 -2.15 -186 246293 2023 2023-05-02 2023-05-02 true false false false -184 -55.2 -2.11 -186 246294 2023 2023-05-02 2023-05-02 true false false false -185 -55.5 -0.54 -186 246295 2023 2023-11-13 2023-05-02 true false false true 45 13.5 1.73 8.75 0 246296 2023 2023-11-13 2023-05-02 true false false true 546 163.8 17.91 0 246297 2023 2023-11-13 2023-05-02 true false false true 1116 334.8 36.6 0 246298 2024 2024-09-23 2024-03-25 true false false true 1288 386.4 65.45 0 246299 2024 2024-09-23 2024-03-21 true false false true 133 39.9 6.77 180 246300 2023 2023-11-13 2023-05-02 true false false true 1116 334.8 33.62 0 246301 2020 2020-10-09 2023-05-02 true false false false 30 0.44 8.75 39 246302 2016 2016-05-24 2023-05-02 true false false true 645 45.32 8.75 0 246303 2016 2016-05-24 2023-05-02 true false false true 1411 67.78 8.75 0 246304 2018 2018-08-31 2023-05-02 true false false true 1215 30.44 8.75 0 246305 2019 2019-03-08 2023-05-02 true false false true 1427 19.41 8.75 0 246306 2023 2023-11-14 2023-05-02 true false false false 49 14.7 1.88 8.75 74 246307 2023 2023-11-13 2023-05-02 true false false false 49 14.7 1.88 8.75 74 246308 2023 2023-11-13 2023-05-02 true false false false 431 129.3 16.64 8.75 0 246309 2023 2023-11-13 2023-05-02 true false false true 1159 347.7 37.99 0 246310 2023 2023-11-13 2023-05-02 true false false false 580 174 17.55 0 246311 2023 2023-09-12 2023-05-02 true false false true 41 12.3 1.46 8.75 64 246312 2023 2023-09-12 2023-05-02 true false false true 41 12.3 1.2 55 246313 2023 2023-09-12 2023-05-02 true false false true 49 14.7 1.31 65 246314 2023 2023-11-13 2023-05-02 true false false false 55 16.5 2.14 8.75 0 246315 2023 2023-05-02 2023-05-02 true false false false -406 -121.8 -406 246316 2023 2023-05-02 2023-05-02 true false false false -406 -121.8 -406 246317 2023 2023-11-13 2023-05-02 true false false true 229 68.7 9.02 8.75 0 246318 2023 2023-11-13 2023-05-02 true false false true 229 68.7 7.53 0 246319 2023 2023-11-13 2023-05-02 true false false true 279 83.7 8.39 0 246320 2009 2009-07-16 2009-05-08 true false false false 134.26 164.37 7.37 6.11 0 246321 2023 2023-05-02 2023-05-02 true false false true -435.02 -130.51 -435 246322 2023 2023-11-15 2023-05-03 true false false false 135 40.5 5.33 8.75 190 246323 2023 2023-11-15 2023-05-03 true false false false 82 24.6 2.69 109 246324 2023 2023-11-15 2023-05-03 true false false false 18717 738.28 8.75 0 246325 2023 2023-11-15 2023-05-03 true false false false 102 30.6 3.95 8.75 0 246326 2023 2023-11-15 2023-05-03 true false false true 50 15 1.96 8.75 76 246327 2023 2023-11-15 2023-05-03 true false false true 362 108.6 14.27 8.75 494 246328 2023 2023-11-15 2023-05-03 true false false false 77 23.1 2.99 8.75 112 246329 2023 2023-11-15 2023-05-03 true false false false 910 273 28.14 1211 246330 2023 2023-11-15 2023-05-03 true false false true 521 20.55 8.75 550 246331 2023 2023-11-15 2023-05-03 true false false false 1752 525.6 69.15 8.75 0 246332 2023 2023-11-15 2023-05-03 true false false false 2205 661.5 87.45 8.75 0 246333 2023 2023-11-28 2023-05-03 true false false true 258 10.34 8.75 0 246334 2023 2023-11-15 2023-05-03 true false false true 850 255 33.51 8.75 0 246335 2023 2023-11-15 2023-05-03 true false false false 870 278.4 33.69 8.75 1191 246336 2023 2023-11-15 2023-05-03 true false false true 383 114.9 15.39 8.75 0 246337 2023 2023-11-15 2023-05-03 true false false true 827 248.1 32.63 8.75 0 246338 2021 2021-06-24 2023-05-03 true false false false 445 5.84 8.75 460 246339 2023-05-03 true false false false 0 6 0.03 8.75 0 246340 2020 2020-11-05 2023-05-08 true false false true 413 123.9 6.58 8.75 552 246341 2023 2023-11-15 2023-05-03 true false false true 61 18.3 2.37 8.75 90 246342 2023 2023-11-15 2023-05-03 true false false true 51 15.3 2 8.75 0 246343 2023 2023-11-15 2023-05-03 true false false false 25 7.5 0.83 0 246344 2022 2022-12-01 2023-05-03 true false false false 53.02 15.91 1.16 8.75 79 246345 2023 2023-11-15 2023-05-03 true false false true 51 15.3 2 8.75 0 246346 2023 2023-11-15 2023-05-03 true false false false 25 7.5 0.83 0 246347 2023 2023-11-15 2023-05-03 true false false true 51 15.3 2 8.75 0 246348 2023 2023-11-15 2023-05-03 true false false false 25 7.5 0.83 0 246349 2020 2020-11-05 2023-05-03 true false false false 52 258.9 2.9 8.75 323 246350 2023 2023-12-01 2023-05-03 false false true false 218.65 109.33 9.34 8.75 273 246351 2023 2023-11-15 2023-05-03 true false false false 261 78.3 10.3 8.75 358 246352 2023 2023-11-15 2023-05-03 true false false false 220 0 6.61 227 246353 2022 2022-11-14 2023-05-03 true false false false 188 56.4 3.82 248 246354 2021 2021-11-18 2023-05-03 true false false true 2168 28.55 8.75 2205 246355 2023 2023-11-15 2023-05-03 true false false true 523 156.9 20.64 8.75 0 246356 2023 2023-11-15 2023-05-03 true false false true 523 156.9 20.64 8.75 0 246357 2023 2023-11-15 2023-05-03 true false false true 523 156.9 20.64 8.75 0 246358 2023 2023-11-15 2023-05-03 true false false true 634 190.2 25.01 8.75 0 246359 2023 2023-11-15 2023-05-03 true false false true 86 25.8 2.66 8.75 123 246360 2020 2020-10-19 2023-05-03 true false false true 1203 19.09 8.75 1231 246361 2023 2023-11-15 2023-05-03 true false false false 750.81 225.24 29.52 8.75 150 246362 2023 2023-05-04 2023-05-04 true false false false -129 -38.7 -129 246363 2023 2023-11-15 2023-05-04 true false false false 44 13.2 1.7 8.75 68 246364 2023 2023-11-15 2023-05-04 true false false false 30 9 0.98 40 246365 2023 2023-11-15 2023-05-04 true false false true 401 120.3 15.81 8.75 546 246366 2023 2023-11-15 2023-05-04 true false false false 277 83.1 10.72 8.75 0 246367 2023 2023-11-15 2023-05-04 true false false false 87.78 26.33 3.46 8.75 0 246368 2023 2023-11-15 2023-05-04 true false false false 93 27.9 3.04 0 246369 2023 2023-11-15 2023-05-04 true false false true 515 154.5 15.58 0 246370 2023 2023-11-15 2023-05-04 true false false false 76 22.8 2.95 8.75 111 246371 2023 2023-11-15 2023-05-04 true false false false 306 91.8 10.02 408 246372 2023 2023-11-15 2023-05-04 true false false false 393 117.9 11.87 523 246373 2024 2024-09-23 2024-03-14 true false false false 400 120 20.4 0 246374 2020 2020-10-01 2022-04-20 true false false true 2921 876.3 37.86 8.75 3844 246375 2023 2023-11-15 2023-05-04 true false false true 166 49.8 6.43 8.75 231 246376 2023 2023-11-15 2023-05-04 true false false false 114 34.2 4.41 8.75 0 246377 2023-05-04 true false false false 6 1.8 0.17 8.75 0 246378 2023 2023-11-15 2023-05-04 true false false true 251 75.3 9.88 8.75 0 246379 2023 2023-11-15 2023-05-04 true false false true 253 75.9 8.3 0 246380 2023 2023-11-15 2023-05-04 true false false true 190 57 5.75 0 246381 2023 2023-11-15 2023-05-04 true false false true 498 19.61 8.75 0 246382 2023 2023-11-15 2023-05-04 true false false true 503 16.54 0 246383 2023 2023-11-15 2023-05-04 true false false true 126 3.82 0 246384 2023 2023-11-15 2023-05-04 true false false false 382 121.6 14.79 8.75 527 246385 2023 2023-11-15 2023-05-04 true false false true 773 231.9 25.43 1030 246386 2023 2023-11-15 2023-05-04 true false false true 773 231.9 23.37 1028 246387 2023 2023-11-15 2023-05-04 true false false false 602 180.6 23.3 8.75 815 246388 2023 2023-11-15 2023-05-04 true false false false 613 183.9 18.94 816 246389 2023-05-04 true false false false 11 3.3 0.21 8.75 0 246390 2023 2023-11-15 2023-05-04 true false false false 207 67.06 8.01 8.75 0 246391 2023 2023-11-15 2023-05-04 true false false true 379 113.7 11.45 0 246392 2023 2023-11-15 2023-05-04 true false false true 500 150 15.14 0 246393 2023 2023-11-15 2023-05-04 true false false false 23 6.9 0.88 8.75 40 246394 2023 2023-11-15 2023-05-04 true false false false 23 6.9 0.88 8.75 40 246395 2023 2023-11-15 2023-05-04 true false false true 1020 306 40.24 8.75 0 246396 2023 2023-11-15 2023-05-04 true false false true 1030 309 33.87 0 246397 2023 2023-11-15 2023-05-04 true false false true 1030 309 31.13 0 246398 2023 2023-05-05 2023-05-04 true false false false -1449 -434.7 -1449 246399 2023 2023-11-15 2023-05-05 true false false false 43 16.8 1.74 8.75 70 246400 2023 2023-11-15 2023-05-05 true false false true 163 48.9 6.31 8.75 227 246401 2023 2023-11-15 2023-05-05 true false false true 401 120.3 15.81 8.75 0 246402 2023 2023-11-15 2023-05-05 true false false false 217.15 65.15 8.4 8.75 0 246403 2023 2023-11-15 2023-05-05 true false false false 252 154.8 10.53 8.75 426 246404 2023 2023-11-15 2023-05-05 true false false true 53 15.9 2.08 8.75 80 246405 2023 2023-11-15 2023-05-05 true false false true 725 217.5 28.61 8.75 0 246406 2023 2023-11-15 2023-05-05 true false false false 0 55.8 0.27 8.75 65 246407 2023 2023-11-15 2023-05-05 true false false false 28 8.4 1.1 8.75 46 246408 2023 2023-11-15 2023-05-05 true false false false 204 61.2 7.89 8.75 0 246409 2023 2023-11-15 2023-05-05 true false false false 205 61.5 6.33 0 246410 2024-07-23 true false false false 0 8.88 11.55 0 246411 2023 2023-11-15 2023-05-05 true false false true 258 77.4 8.48 0 246412 2023 2023-11-15 2023-05-05 true false false true 765 229.5 30.18 8.75 0 246413 2023 2023-11-15 2023-05-05 true false false true 211 63.3 8.17 8.75 0 246414 2023-05-05 true false false false 0 5.7 0.03 8.75 0 246415 2023 2023-11-15 2023-05-05 true false false true 634 190.2 20.85 0 246416 2023 2023-11-15 2023-05-05 true false false false 371 15.02 8.75 395 246417 2023 2023-11-15 2023-05-05 true false false true 164 49.2 6.48 8.75 228 246418 2023 2023-11-15 2023-05-05 true false false true 23 0.92 8.75 33 246419 2023 2023-09-12 2023-05-05 true false false true 23 6.9 0.84 8.75 39 246420 2023 2023-09-12 2023-05-05 true false false true 23 6.9 0.68 31 246421 2023 2023-09-12 2023-05-05 true false false true 23 6.9 0.61 31 246422 2023 2023-11-15 2023-05-05 true false false true 131 39.3 5.17 8.75 184 246423 2023 2023-11-15 2023-05-05 true false false true 77 23.1 3.02 8.75 0 246424 2023 2023-11-15 2023-05-05 true false false true 77 23.1 2.52 0 246425 2023 2023-11-15 2023-05-05 true false false true 164 49.2 6.48 8.75 228 246426 2023 2023-11-15 2023-05-05 true false false true 164 49.2 6.48 8.75 228 246427 2023 2023-11-14 2023-05-05 true false false false 1872 72.35 8.75 0 246428 2023 2023-11-14 2023-05-05 true false false false 2783 95.22 0 246429 2023 2023-11-15 2023-05-05 true false false false 43 12.9 1.66 8.75 66 246430 2023 2023-11-15 2023-05-05 true false false true 205 61.5 7.92 8.75 0 246431 2023 2023-11-15 2023-05-05 true false false false 42.64 12.79 1.68 8.75 66 246432 2023 2023-11-15 2023-05-05 true false false true 3006 901.8 118.55 8.75 0 246433 2023 2023-11-15 2023-05-05 true false false false 245 73.5 9.47 8.75 0 246434 2023 2023-11-15 2023-05-05 true false false false 45 13.5 1.74 8.75 69 246435 2023 2023-11-15 2023-05-05 true false false false 70 21 2.3 0 246436 2021 2021-08-26 2023-05-05 true false false false 225 2.97 8.75 0 246437 2023 2023-11-15 2023-05-05 true false false false 242 72.6 9.5 8.75 333 246438 2023 2023-05-05 2023-05-05 true false false false -506 -151.8 -506 246439 2023 2023-09-12 2023-05-05 true false false false 144 43.2 5.1 8.75 201 246440 2023 2023-09-12 2023-05-05 true false false false 251 75.3 7.41 334 246441 2023 2023-11-15 2023-05-05 true false false false 145 43.5 5.64 8.75 204 246442 2023 2023-11-15 2023-05-05 true false false false 268.62 80.59 8.69 359 246443 2023 2023-11-15 2023-05-05 true false false false 150 5.86 8.75 165 246444 2023 2023-11-15 2023-05-05 true false false false 92 3.17 95 246445 2023 2023-11-14 2023-05-05 true false false false 144 43.2 5.59 8.75 202 246446 2023 2023-11-13 2023-05-05 true false false true 72 21.6 2.79 8.75 105 246447 2023 2023-11-13 2023-05-05 true false false true 135 40.5 4.42 180 246448 2023 2023-11-15 2023-05-05 true false false false 333 99.9 10.83 444 246449 2020 2020-11-16 2023-05-08 true false false false 1581 25.29 8.75 0 246450 2023 2023-11-15 2023-05-05 true false false true 136 40.8 4.47 0 246451 2023 2023-11-15 2023-05-05 true false false true 1209 362.7 47.68 8.75 0 246452 2023 2023-11-15 2023-05-05 true false false true 136 40.8 5.36 8.75 0 246453 2023 2023-11-15 2023-05-05 true false false true 136 40.8 4.47 0 246454 2023 2023-11-15 2023-05-05 true false false true 70 21 2.76 8.75 103 246455 2021 2021-06-15 2023-05-05 true false false true 472 141.6 6.04 8.75 628 246456 2023 2023-11-15 2023-05-05 true false false true 85 25.5 3.29 8.75 123 246457 2023 2023-11-15 2023-05-05 true false false true 729 218.7 28.75 8.75 985 246458 2023 2023-11-15 2023-05-05 true false false true 136 40.8 5.36 8.75 0 246459 2023 2023-11-15 2023-05-05 true false false true 136 40.8 4.47 0 246460 2023 2023-11-15 2023-05-05 true false false true 171 6.75 8.75 0 246461 2023 2023-11-15 2023-05-05 true false false false 156 5.03 0 246462 2020 2020-11-04 2023-05-08 true false false false 650 195 10.1 8.75 0 246463 2020 2020-10-19 2023-05-08 true false false false 57 17.1 0.91 8.75 84 246464 2020 2020-10-19 2023-05-08 true false false false 340 102 4.97 8.75 0 246465 2023 2023-07-07 2023-05-08 true false false false 3261 978.3 41.58 8.75 0 246466 2023 2023-05-08 2023-05-08 true false false false -165 -49.5 -165 246467 2019 2019-12-04 2023-05-08 true false false false 1484 0 8.75 0 246468 2023 2023-11-15 2023-05-08 true false false true 130 39 5.13 8.75 183 246469 2023 2023-05-08 2023-05-08 true false false false 5641.81 1692.54 87.99 8.75 0 246470 2023 2023-05-08 2023-05-08 true false false false 3766 1129.8 48.21 8.75 0 246471 2016 2016-11-02 2016-10-11 true false false false 9209 2762.7 450.09 8.75 12431 246472 2022 2022-10-28 2023-05-05 true false false true 437 9.7 8.75 0 246473 2023 2023-11-15 2023-05-08 true false false false 1519 455.7 49.99 0 246474 2023 2023-11-15 2023-05-08 true false false false 1675 502.5 50.63 0 246475 2023 2023-11-15 2023-05-08 true false false true 148 44.4 4.49 0 246476 2023 2023-11-14 2023-05-08 true false false false 41 12.3 1.24 55 246477 2023 2023-11-15 2023-05-08 true false false false 48 14.4 1.44 64 246478 2023 2023-11-15 2023-05-08 true false false false 62 18.6 1.87 82 246479 2023 2023-11-15 2023-05-08 true false false true 236 70.8 9.31 8.75 0 246480 2023 2023-11-15 2023-05-08 true false false true 236 70.8 7.77 0 246481 2024 2024-09-23 2024-04-18 true false false true 182 54.6 9.28 246 246482 2020 2020-10-14 2023-05-08 true false false false 451 7.71 8.75 467 246483 2025 2025-03-14 2024-09-09 true false false true 93 27.9 5.74 12.16 0 246484 2020 2020-10-15 2023-05-09 true false false true 417 125.1 6.45 8.75 557 246485 2020 2020-11-04 2023-05-09 true false false false 739 10.81 8.75 759 246486 2023 2023-05-09 2023-05-09 true false false false -64 -19.2 -64 246487 2022 2022-11-30 2023-05-09 true false false false 363 108.9 8.44 8.75 0 246488 2023 2023-05-09 2023-05-09 true false false false -185 -185 246489 2022 2022-11-15 2023-05-09 true false false true 988 296.4 20.16 0 246490 2022 2022-11-15 2023-05-09 true false false true 962 288.6 13.31 0 246491 2021 2021-06-25 2023-05-09 true false false false 82 24.6 1.12 8.75 116 246492 2023 2023-05-08 2023-05-08 true false false false 19040.94 5712.28 240.08 8.75 0 246493 2022 2022-11-10 2023-05-09 true false false false 398 119.4 4.97 522 246494 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -6.34 -124 246495 2022 2022-11-10 2023-05-09 true false false false 398 119.4 4.97 402.6 246496 2023 2023-11-15 2023-05-09 true false false true 950 285 37.48 8.75 0 246497 2023 2023-11-15 2023-05-09 true false false true 389 116.7 12.79 0 246498 2023 2023-11-15 2023-05-09 true false false true 600 180 23.65 8.75 0 246499 2023 2023-11-15 2023-05-09 true false false true 2498 749.4 82.17 0 246500 2023 2023-11-15 2023-05-09 true false false true 2660 798 80.41 0 246501 2020 2020-11-05 2023-05-09 true false false true 1144 18.21 8.75 0 246502 2021 2021-06-15 2023-05-09 true false false true 1039 13.63 8.75 0 246503 2023 2023-11-17 2023-05-09 true false false false 1694 51.42 0 246504 2023 2023-11-15 2023-05-09 true false false true 1275 382.5 50.28 8.75 0 246505 2023 2023-11-15 2023-05-09 true false false true 1288 386.4 42.36 0 246506 2023 2023-11-15 2023-05-09 true false false true 1663 498.9 50.21 0 246507 2023 2023-11-15 2023-05-09 true false false true 304 91.2 9.2 0 246508 2023 2023-11-15 2023-05-09 true false false true 304 91.2 9.2 8.75 0 246509 2023 2023-11-15 2023-05-09 true false false false 118 35.4 3.55 0 246510 2023 2023-11-15 2023-05-09 true false false true 1030 309 31.13 1370 246511 2023 2023-11-15 2023-05-09 true false false true 1366 409.8 41.3 1817 246512 2023 2023-11-15 2023-05-09 true false false false 116 34.8 3.5 154 246513 2023 2023-11-15 2023-05-09 true false false true 773 231.9 23.37 0 246514 2023 2023-11-15 2023-05-09 true false false true 2012 603.6 60.81 0 246515 2023 2023-11-15 2023-05-09 true false false true 848 254.4 25.63 0 246516 2023 2023-05-09 2023-05-09 true false false true 5352 1605.6 155.4 8.75 0 246517 2023 2023-05-09 2023-05-09 true false false false 2676 802.8 54.86 8.75 0 246518 2023 2023-11-15 2023-05-09 true false false false 535 160.5 16.18 0 246519 2023 2023-11-15 2023-05-09 true false false true 1803 540.9 54.5 2398 246520 2023 2023-11-15 2023-05-09 true false false false 229 68.7 6.95 0 246521 2020 2020-11-05 2023-05-11 true false false true 1257 19.98 8.75 0 246522 2022 2022-11-15 2023-05-10 true false false true 160 48 3.64 8.75 220 246523 2022 2022-11-15 2023-05-10 true false false true 160 48 3.26 211 246524 2022 2022-11-15 2023-05-10 true false false true 160 48 2.22 210 246525 2023 2023-05-10 2023-05-10 true false false false -50 -15 -50 246526 2023 2023-05-10 2023-05-10 true false false false -50 -15 -50 246527 2023 2023-05-10 2023-05-10 true false false false -50 -15 -50 246528 2023 2023-05-10 2023-05-10 true false false false -50 -15 -50 246529 2023 2023-05-10 2023-05-10 true false false false -141 -42.3 -141 246530 2023 2023-05-10 2023-05-10 true false false false -146 -43.8 -146 246531 2023 2023-11-15 2023-05-11 true false false false 961.05 288.32 37.85 8.75 0 246532 2023 2023-11-15 2023-05-11 true false false false 43 12.9 1.65 8.75 66 246533 2023 2023-11-15 2023-05-11 true false false false 185 55.5 7.15 8.75 256 246534 2023 2023-11-15 2023-05-11 true false false true 657 197.1 25.89 8.75 0 246535 2023 2023-11-15 2023-05-11 true false false true 661 198.3 21.73 0 246536 2023 2023-11-15 2023-05-11 true false false false 126 37.8 4.97 8.75 178 246537 2023 2023-11-13 2023-05-11 true false false true 929 278.7 27.96 0 246538 2023 2023-11-13 2023-05-11 true false false true 414 124.2 12.49 551 246539 2020 2020-10-19 2023-05-11 true false false false 125 1.98 8.75 0 246540 2021 2021-07-16 2023-05-11 true false false false 125 1.64 8.75 0 246541 2023 2023-11-15 2023-05-11 true false false true 1403 55.34 8.75 1467 246542 2023 2023-11-15 2023-05-11 true false false false 50 15 1.95 8.75 76 246543 2023 2023-11-15 2023-05-11 true false false true 70 21 2.76 8.75 103 246544 2023 2023-11-15 2023-05-11 true false false false 1845 553.5 57.16 8.75 0 246545 2023 2023-11-15 2023-05-11 true false false true 1050 41.99 8.75 0 246546 2023 2023-11-17 2023-05-11 true false false true 307 12.16 8.75 328 246547 2023 2023-11-17 2023-05-11 true false false false 1258 49.74 8.75 0 246548 2023 2023-11-15 2023-05-11 true false false true 136 40.8 5.36 8.75 0 246549 2023 2023-11-15 2023-05-11 true false false true 136 40.8 4.47 0 246550 2023-05-11 true false false true 13 3.9 0.38 8.75 0 246551 2020 2020-10-19 2023-05-11 true false false true 319 95.7 5.05 8.75 0 246552 2023 2023-11-15 2023-05-11 true false false false 79 23.7 3.06 8.75 0 246553 2023 2023-11-15 2023-05-11 true false false true 676 202.8 26.66 8.75 0 246554 2023 2023-11-15 2023-05-11 true false false true 844 253.2 33.31 8.75 0 246555 2023 2023-11-15 2023-05-11 true false false true 8561 2568.3 337.69 8.75 0 246556 2023 2023-11-15 2023-05-11 true false false false 88 26.4 3.46 8.75 127 246557 2022 2022-11-10 2023-05-11 true false false true 319 95.7 7.24 8.75 0 246558 2023 2023-11-15 2023-05-11 true false false false 45 13.5 1.77 8.75 0 246559 2023 2023-11-15 2023-05-11 true false false true 101 30.3 4.01 8.75 144 246560 2023 2023-11-15 2023-05-11 true false false true 111 33.3 3.67 148 246561 2023 2023-11-15 2023-05-11 true false false false 88 26.4 3.46 8.75 127 246562 2023 2023-11-15 2023-05-11 true false false true 147 44.1 5.81 8.75 206 246563 2023 2023-11-15 2023-05-11 true false false true 26 7.8 1.02 8.75 44 246564 2023 2023-11-15 2023-05-11 true false false true 4123 1236.9 162.64 8.75 0 246565 2023 2023-11-15 2023-05-11 true false false true 4162 1248.6 136.87 0 246566 2023 2023-11-15 2023-05-11 true false false true 4162 1248.6 125.78 0 246567 2022 2022-11-10 2023-05-11 true false false true 319 95.7 6.46 0 246568 2023 2023-11-15 2023-05-11 true false false false 476 142.8 19.24 8.75 0 246569 2020 2020-10-19 2023-05-11 true false false true 120 36 1.89 8.75 167 246570 2023-05-11 true false false false 0 19.8 0.1 8.75 0 246571 2025 2025-04-01 2025-04-01 true false false false -118 -35.4 -4.24 -122 246572 2021 2021-06-25 2023-05-11 true false false true 120 36 1.57 8.75 166 246573 2022 2022-11-10 2023-05-11 true false false true 120 36 2.73 8.75 167 246574 2022 2022-11-10 2023-05-11 true false false true 120 36 2.45 158 246575 2023 2023-11-13 2023-05-11 true false false true 599 179.7 23.55 8.75 0 246576 2023 2023-11-13 2023-05-11 true false false true 822 246.6 24.76 0 246577 2023 2023-11-14 2023-05-11 true false false true 2220 666 66.98 8.75 0 246578 2023 2023-11-14 2023-05-11 true false false true 2623 786.9 78.57 0 246579 2024 2024-09-23 2024-06-05 true false false true 379 113.7 19.26 0 246580 2024 2024-09-23 2024-04-22 true false false true 28 8.4 1.44 0 246581 2024 2024-09-23 2024-03-21 true false false false 442 132.6 22.5 0 246582 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.19 11.55 493 246583 2023 2023-05-12 2023-05-12 true false false false -645 -193.5 -645 246584 2023 2023-05-12 2023-05-12 true false false false -603 -180.9 -603 246585 2022 2022-12-01 2023-05-12 true false false false 126.18 37.85 2.96 8.75 176 246586 2020 2020-10-21 2023-05-12 true false false true 15 4.5 0.23 8.75 0 246587 2021 2021-06-11 2023-05-12 true false false true 1391.53 0 22.31 8.75 0 246588 2020 2020-10-21 2023-05-12 true false false true 891 14.15 8.75 0 246589 2021 2021-06-10 2023-05-12 true false false true 2282 29.95 8.75 0 246590 2023 2023-11-17 2023-05-12 true false false false 519 20.14 8.75 548 246591 2023 2023-11-17 2023-05-12 true false false false 144 4.74 149 246592 2023 2023-11-15 2023-05-12 true false false true 1366 409.8 41.3 0 246593 2023 2023-11-15 2023-05-12 true false false true 448 134.4 13.54 0 246594 2023 2023-05-12 2023-05-12 true false false false -386 -115.8 -386 246595 2023 2023-11-15 2023-05-12 true false false false 154 46.2 4.64 0 246596 2023 2023-11-15 2023-05-12 true false false false 154 46.2 4.64 0 246597 2023 2023-05-12 2023-05-12 true false false false -544 -163.2 -544 246598 2023 2023-11-14 2023-05-12 true false false true 319 95.7 12.58 8.75 436 246599 2025 2025-04-01 2025-04-01 true false false false -59 -17.7 -1.1 -60 246600 2022 2022-11-30 2020-09-07 true false false true 175 52.5 4.08 8.75 0 246601 2020 2020-11-04 2023-05-12 true false false false 155 46.5 2.28 8.75 213 246602 2023 2023-11-15 2023-05-12 true false false false 58 17.4 1.75 77 246603 2023 2023-11-15 2023-05-12 true false false false 722 216.6 21.84 0 246604 2023 2023-11-15 2023-05-12 true false false false 613 183.9 18.45 0 246605 2023 2023-11-17 2023-05-12 true false false false 1830 55.5 0 246606 2023 2023-11-17 2023-05-12 true false false false 970 29.24 999 246607 2020 2020-10-19 2023-05-16 true false false true 282 84.6 4.47 8.75 0 246608 2023 2023-05-17 2023-05-17 true false false false -2429 -728.7 -2429 246609 2021 2021-08-27 2023-05-16 true false false false 218 65.4 2.87 8.75 295 246610 2023 2023-05-16 2023-05-16 true false false false 2760 828 35.33 8.75 0 246611 2023 2023-11-15 2023-05-16 true false false true 328 98.4 9.92 0 246612 2021 2021-06-10 2023-05-16 true false false true 5204 1561.2 68.31 8.75 0 246613 2021 2021-06-10 2023-05-16 true false false true 5204 1561.2 68.31 8.75 0 246614 2023 2023-11-15 2023-05-16 true false false false 51 15.3 2 8.75 77 246615 2023 2023-11-15 2023-05-16 true false false false 98 29.4 2.97 0 246616 2022 2022-12-13 2023-05-12 true false true true 260.61 8.57 8.75 0 246617 2023 2023-11-15 2023-05-16 true false false true 224 67.2 6.79 298 246618 2023 2023-11-15 2023-05-16 true false false false 3136 940.8 94.57 0 246619 2023 2023-07-07 2023-05-16 true false false false 1045 313.5 13.29 8.75 0 246620 2023 2023-11-17 2023-05-16 true false false true 3172 96.24 0 246621 2020 2020-10-14 2023-05-16 true false false false 284 4.52 8.75 297 246622 2021 2021-07-16 2023-05-16 true false false false 284 3.74 8.75 296 246623 2023 2023-05-16 2023-05-16 true false false false -17 -5.1 -17 246624 2022 2022-11-04 2023-05-12 true false false true 486.37 217.37 10.86 8.75 0 246625 2020 2020-10-09 2023-05-16 true false false false 87 26.1 1.29 8.75 123 246626 2023 2023-11-15 2023-05-16 true false false true 773 231.9 23.37 0 246627 2023 2023-11-15 2023-05-16 true false false true 2488 746.4 75.19 0 246628 2023 2023-11-15 2023-05-16 true false false true 2488 746.4 75.19 0 246629 2023 2023-11-15 2023-05-16 true false false true 579 173.7 17.51 770 246630 2023 2023-11-15 2023-05-16 true false false true 515 154.5 15.58 0 246631 2023 2023-11-15 2023-05-16 true false false true 783 234.9 23.67 0 246632 2025 2025-03-14 2024-10-25 true false false false 649 194.7 40.03 11.55 895 246633 2023 2023-11-15 2023-05-16 true false false false 141 45.6 4.27 191 246634 2020 2020-11-04 2023-05-17 true false false true 286 85.8 4.54 8.75 0 246635 2021 2021-06-15 2023-05-17 true false false true 286 85.8 3.75 8.75 0 246636 2023 2023-05-17 2023-05-17 true false false false -198 -59.4 -2.26 -200 246637 2022 2022-11-30 2023-05-17 true false false false 1154.54 346.36 27.24 8.75 1537 246638 2020 2020-10-15 2023-05-17 true false false false 186 2.95 8.75 198 246639 2023 2023-05-17 2023-05-17 true false false false -78 -23.4 -78 246640 2023 2023-11-15 2023-05-17 true false false false 35 10.5 1.05 0 246641 2023 2023-11-15 2023-05-16 true false false false 4284 1285.2 169.92 8.75 0 246642 2024 2024-11-13 2024-07-16 true false false true 1388 416.4 75.7 0 246643 2022 2022-11-28 2023-05-17 true false false true 286 85.8 6.65 8.75 0 246644 2023 2023-11-15 2023-05-17 true false false true 146 43.8 4.42 0 246645 2023 2023-11-15 2023-05-17 true false false true 213 63.9 6.44 0 246646 2023 2023-11-15 2023-05-17 true false false true 773 231.9 23.37 0 246647 2023 2023-11-15 2023-05-17 true false false true 3329 998.7 131.15 8.75 0 246648 2023 2023-11-15 2023-05-17 true false false true 123 36.9 3.73 0 246649 2023 2023-11-15 2023-05-17 true false false true 1545 463.5 50.8 0 246650 2022 2022-11-23 2023-05-17 true false false false 272.92 81.88 5.64 360 246651 2023 2023-05-17 2023-05-17 true false false false -108 -32.4 -108 246652 2023 2023-05-17 2023-05-17 true false false false -108 -32.4 -108 246653 2023 2023-05-17 2023-05-17 true false false false -108 -32.4 -108 246654 2023 2023-05-17 2023-05-17 true false false false -108 -32.4 -108 246655 2019 2019-12-04 2023-05-17 true false false false 1332 399.6 28 8.75 0 246656 2020 2020-10-09 2023-05-17 true false false true 318 95.4 5.04 8.75 0 246657 2023 2023-11-13 2023-05-18 true false false true 4359 1307.7 171.46 8.75 0 246658 2025 2025-06-16 2025-03-05 true false false true 1516 454.8 60.64 12.16 0 246659 2022 2022-11-10 2023-05-18 true false false false 224 67.2 3.06 294 246660 2022 2022-11-23 2023-05-18 true false false false 32 0.86 8.75 42 246661 2022 2022-11-30 2023-05-18 true false false false 253.4 76.02 3.55 0 246662 2020 2020-10-19 2023-05-18 true false false false 264.33 4.2 8.75 0 246663 2024 2024-09-23 2024-05-09 true false false true 46 13.8 1.93 0 246664 2023 2023-11-15 2023-05-18 true false false true 435 130.5 13.14 0 246665 2023 2023-11-15 2023-05-18 true false false true 1030 309 31.13 0 246666 2023 2023-11-15 2023-05-18 true false false false 130 39 3.94 173 246667 2023 2023-11-15 2023-05-18 true false false true 143 42.9 5.66 8.75 0 246668 2023 2023-11-15 2023-05-18 true false false true 144 43.2 4.75 0 246669 2023 2023-05-18 2023-05-18 true false false false 2557 2130.9 34.19 8.75 4731 246670 2023 2023-07-07 2023-05-18 true false false false 558 167.4 7.17 8.75 741 246671 2022 2022-10-28 2023-05-18 true false false false 20 6 0.44 8.75 0 246672 2022 2022-10-28 2023-05-18 true false false false 532 159.6 10.15 0 246673 2022 2022-10-28 2023-05-18 true false false false 117 35.1 1.56 0 246674 2022 2022-10-28 2023-05-18 true false false false 400 120 7.61 0 246675 2022 2022-10-28 2023-05-18 true false false false 46 13.8 0.6 0 246676 2022 2022-10-28 2023-05-18 true false false false 431 129.3 8.2 0 246677 2022 2022-10-28 2023-05-18 true false false false 46 13.8 0.6 0 246678 2023 2023-11-13 2023-05-18 true false false false 400 120 15.44 8.75 0 246679 2023 2023-11-13 2023-05-18 true false false false 46 13.8 1.5 0 246680 2023 2023-11-17 2023-05-18 true false false false 1538 60.85 8.75 0 246681 2023 2023-11-17 2023-05-18 true false false false 1542 50.9 0 246682 2019 2019-12-03 2023-05-18 true false false true 80 24 1.62 8.75 0 246683 2023 2023-11-15 2023-05-18 true false false false 141 42.3 4.27 0 246684 2020 2020-10-13 2023-05-18 true false false true 80 24 1.28 8.75 114 246685 2021 2021-06-25 2023-05-18 true false false true 80 24 1.04 8.75 114 246686 2023 2023-11-15 2023-05-18 true false false true 559 167.7 16.91 744 246687 2023 2023-11-15 2023-05-18 true false false false 386 115.8 11.65 513 246688 2023 2023-11-15 2023-05-18 true false false false 1442 432.6 56.69 8.75 0 246689 2023 2023-11-15 2023-05-18 true false false true 1711 513.3 56.26 0 246690 2023 2023-11-15 2023-05-18 true false false true 1720 516 51.99 0 246691 2023 2023-11-15 2023-05-18 true false false true 1788 536.4 54.06 0 246692 2023 2023-11-15 2023-05-18 true false false true 368 110.4 11.13 490 246693 2023 2023-11-15 2023-05-18 true false false true 368 110.4 11.13 490 246694 2023 2023-07-07 2023-05-18 true false false true 901 270.3 11.54 8.75 1192 246695 2023 2023-11-17 2023-05-18 true false false false 303 9.12 0 246696 2023 2023-11-15 2023-05-18 true false false true 864 259.2 34.09 8.75 1166 246697 2023 2023-11-15 2023-05-18 true false false true 1163 348.9 38.25 1550 246698 2023 2023-11-15 2023-05-18 true false false true 1163 348.9 35.16 1547 246699 2025 2025-03-14 2024-10-16 true false false false 78.84 29.92 4.88 0.9 0 246700 2023 2023-11-15 2023-05-18 true false false false 3137 941.1 123.75 8.75 0 246701 2023 2023-11-15 2023-05-18 true false false false 3142 942.6 103.39 0 246702 2023 2023-11-15 2023-05-18 true false false false 3483 1044.9 105.27 0 246703 2022 2022-11-30 2023-05-19 true false false false 38 11.4 0.86 8.75 0 246704 2023 2023-11-15 2023-05-19 true false false false 281 84.3 11.08 8.75 385 246705 2023 2023-11-15 2023-05-19 true false false false 292 87.6 9.59 0 246706 2023 2023-11-15 2023-05-19 true false false false 292 87.6 8.82 0 246707 2023 2023-11-15 2023-05-19 true false false true 102 30.6 3.09 0 246708 2019 2019-11-11 2023-05-19 true false false true 80 24 1.62 8.75 114 246709 2021 2021-07-14 2023-05-19 true false false true 80 24 1.04 8.75 114 246710 2022 2022-12-30 2023-05-19 true false false true 80 24 1.8 8.75 115 246711 2022 2022-12-30 2023-05-19 true false false true 80 24 1.6 106 246712 2022 2022-11-04 2023-05-19 true false false true 790 159 15.83 0 246713 2023 2023-11-15 2023-05-19 true false false false 111 56.1 3.39 170 246714 2023 2023-11-28 2023-05-19 true false false true 614 24.98 8.75 0 246715 2023 2023-11-15 2023-05-19 true false false false 75 22.5 2.95 8.75 0 246716 2022 2022-11-04 2023-05-19 true false false true 863 180.77 11.49 0 246717 2023 2023-11-15 2023-05-19 true false false false 155 46.5 6.24 8.75 0 246718 2023 2023-11-15 2023-05-19 true false false false 511 153.3 20.17 8.75 0 246719 2023 2023-11-15 2023-05-19 true false false true 773 231.9 25.43 1030 246720 2023 2023-11-28 2023-05-19 true false false true 386 11.93 0 246721 2023 2023-11-15 2023-05-19 true false false true 773 231.9 23.37 1028 246722 2023 2023-11-13 2023-05-19 true false false true 1253 289.47 37.73 8.75 0 246723 2023 2023-11-15 2023-05-19 true false false false 387 116.1 13.23 0 246724 2023 2023-11-15 2023-05-19 true false false true 318 95.4 9.62 0 246725 2023 2023-05-22 2023-05-22 true false false false -2320 -696 -2320 246726 2023 2023-11-15 2023-05-19 true false false false 236 70.8 9.31 8.75 0 246727 2023 2023-11-15 2023-05-19 true false false false 354 106.2 11.64 0 246728 2023 2023-11-15 2023-05-19 true false false false 390 117 11.79 0 246729 2023 2023-11-17 2023-05-19 true false false true 137 4.17 0 246730 2023 2023-11-15 2023-05-19 true false false true 310 93 9.38 0 246731 2023 2023-11-15 2023-05-19 true false false false 197.76 59.33 7.8 8.75 274 246732 2023 2023-11-15 2023-05-19 true false false false 133 39.9 4.03 0 246733 2023 2023-11-15 2023-05-19 true false false true 197 59.1 7.77 8.75 0 246734 2023 2023-11-15 2023-05-19 true false false true 199 59.7 6.54 0 246735 2023 2023-11-15 2023-05-19 true false false true 199 59.7 6.02 0 246736 2023 2023-11-15 2023-05-19 true false false true 295 88.5 11.63 8.75 0 246737 2023 2023-11-15 2023-05-19 true false false true 298 89.4 9.81 0 246738 2023 2023-11-15 2023-05-19 true false false true 298 89.4 8.98 0 246739 2023 2023-11-15 2023-05-19 true false false true 488 146.4 19.22 8.75 0 246740 2023 2023-11-15 2023-05-19 true false false true 1516 454.8 59.81 8.75 2039 246741 2023 2023-11-17 2023-05-19 true false false true 265 8.05 0 246742 2023 2023-11-15 2023-05-19 true false false true 1148 344.4 38.53 1531 246743 2023 2023-11-14 2023-05-19 true false false true 887 266.1 34.93 8.75 0 246744 2023 2023-11-14 2023-05-19 true false false true 896 268.8 29.43 0 246745 2023 2023-11-14 2023-05-19 true false false true 896 268.8 27.03 0 246746 2023 2023-07-07 2023-05-19 true false false true 8926 2677.8 114.26 8.75 0 246747 2022 2022-12-13 2023-05-19 true false true true 260.61 8.67 8.75 0 246748 2022 2022-11-04 2023-05-19 true false false true 269 2.5 6.02 8.75 286 246749 2023 2023-09-12 2023-05-19 true false false true 296 2.52 7.9 306 246750 2023 2023-11-13 2023-05-19 true false false false 34 10.2 1.02 0 246751 2022 2022-11-04 2023-05-19 true false false true 269 2.5 6.02 8.75 286 246752 2022 2022-11-04 2023-05-19 true false false true 269 2.5 5.38 277 246753 2022 2022-11-04 2023-05-19 true false false true 269 2.52 3.61 275 246754 2025 2025-06-16 2025-02-27 true false false false 62 18.6 4.14 24.74 0 246755 2023 2023-11-15 2023-05-19 true false false true 444 3.78 13.42 8.75 0 246756 2023 2023-11-15 2023-05-22 true false false true 306 91.8 12.07 8.75 0 246757 2023 2023-11-27 2023-05-22 true false false true 893 267.9 35.81 8.75 0 246758 2023 2023-11-13 2023-05-19 true false false true 196 58.8 5.9 0 246759 2023 2023-11-15 2023-05-22 true false false false 152 6.01 8.75 0 246760 2022 2022-12-13 2023-05-19 true false true true 390.6 13.03 8.75 0 246761 2023 2023-11-27 2023-05-22 true false false true 204 61.2 8.02 8.75 282 246762 2023 2023-12-05 2023-05-22 true false false true 902 270.6 36.6 8.75 1218 246763 2023 2023-12-05 2023-05-22 true false false true 146 43.8 5.93 8.75 0 246764 2023 2023-11-15 2023-05-22 true false false true 153 45.9 6.05 8.75 0 246765 2023 2023-11-15 2023-05-22 true false false true 142 42.6 4.7 0 246766 2023 2023-12-05 2023-05-22 true false false false 244.3 73.29 9.91 8.75 336 246767 2022 2022-11-30 2023-05-19 true false false true 403 3.69 9.41 8.75 0 246768 2022 2022-11-30 2023-05-19 true false false true 403 3.75 8.42 0 246769 2022 2022-11-30 2023-05-19 true false false true 404 3.78 5.8 0 246770 2023 2023-11-15 2023-05-22 true false false false 103 4.09 8.75 116 246771 2023 2023-11-15 2023-05-22 true false false false 104 3.44 107 246772 2023 2023-11-15 2023-05-22 true false false false 104 3.14 107 246773 2023 2023-11-15 2023-05-22 true false false false 110 33 4.36 8.75 0 246774 2023 2023-11-15 2023-05-22 true false false false 55 16.5 1.93 0 246775 2023 2023-11-15 2023-05-22 true false false false 2214 664.2 86.03 8.75 2973 246776 2025 2025-05-13 2025-04-01 true false false true 212 63.6 13.74 12.16 302 246777 2023 2023-11-15 2023-05-22 true false false true 644 193.2 21.18 8.75 0 246778 2023 2023-11-15 2023-05-22 true false false true 1037 311.1 40.89 8.75 0 246779 2022 2022-05-24 2022-05-24 true false false true 5524 1657.2 55.51 8.75 0 246780 2023 2023-11-27 2023-05-22 true false false true 314 94.2 12.61 8.75 430 246781 2023 2023-11-27 2023-05-22 true false false true 1275 382.5 51.12 8.75 1717 246782 2023 2023-05-22 2023-05-22 true false false false -445 -133.5 -445 246783 2023 2023-11-15 2023-05-22 true false false true 386 115.8 11.65 0 246784 2023 2023-05-22 2023-05-22 true false false true 6181 1854.3 79.13 8.75 0 246785 2023 2023-07-07 2023-05-22 true false false true 1182 354.6 15.13 8.75 0 246786 2023 2023-09-12 2023-05-22 true false false false 266 79.8 7.09 353 246787 2022 2022-11-18 2023-05-22 true false false false 554 166.2 6.63 0 246788 2022 2022-11-18 2023-05-22 true false false false 544 163.2 11.55 0 246789 2023 2023-09-12 2023-05-22 true false false true 809 242.7 21.61 0 246790 2023 2023-11-15 2023-05-22 true false false false 838 251.4 25.32 0 246791 2025 2025-03-14 2023-05-22 true false false true 1635 490.5 101.07 12.16 0 246792 2023 2023-09-12 2023-05-22 true false false true 228 68.4 6.09 0 246793 2023 2023-11-15 2023-05-22 true false false true 377 113.1 14.85 8.75 0 246794 2023 2023-09-12 2023-05-22 true false false true 753 225.9 27.07 8.75 1015 246795 2023 2023-09-12 2023-05-22 true false false true 561 168.3 16.49 0 246796 2023 2023-09-12 2023-05-22 true false false true 748 224.4 20.01 0 246797 2023 2023-09-12 2023-05-22 true false false true 425 127.5 15.27 8.75 0 246798 2023 2023-09-12 2023-05-22 true false false true 301 90.3 8.88 0 246799 2023 2023-09-12 2023-05-22 true false false true 234 70.2 6.23 0 246800 2023 2023-05-22 2023-05-22 true false false false -133.83 -40.15 -134 246801 2020 2020-10-19 2023-05-23 false false false true 218.77 218.77 8.82 8.75 309 246802 2019 2019-10-04 2023-05-23 true false false false 117 35.1 2.05 8.75 0 246803 2020 2020-10-29 2023-05-23 true false false false 117 35.1 1.85 8.75 0 246804 2021 2021-06-23 2023-05-23 true false false false 83 24.9 1.08 8.75 0 246805 2023 2023-11-15 2023-05-22 true false false true 234 70.2 7.07 0 246806 2023 2023-11-15 2023-05-22 true false false true 281 84.3 9.23 0 246807 2023 2023-11-14 2023-05-23 true false false true 1307 392.1 39.45 0 246808 2022 2022-10-28 2023-05-23 true false false false 66 19.8 1.46 8.75 0 246809 2022 2022-11-08 2023-05-23 true false false false 66 19.8 1.29 0 246810 2022 2022-11-08 2023-05-23 true false false false 72 21.6 0.93 0 246811 2020 2020-10-09 2023-05-23 true false false false 62 0.9 8.75 72 246812 2021 2021-08-26 2023-05-23 true false false false 110 1.43 8.75 120 246813 2023 2023-11-15 2023-05-23 true false false true 1020 306 40.24 8.75 1375 246814 2023 2023-11-15 2023-05-23 true false false true 1030 309 33.87 1373 246815 2023 2023-11-15 2023-05-23 true false false true 1030 309 31.13 0 246816 2023 2023-11-15 2023-05-23 true false false true 441 132.3 13.32 0 246817 2023 2023-11-15 2023-05-23 true false false true 638 191.4 25.17 8.75 0 246818 2023 2023-11-15 2023-05-23 true false false true 644 193.2 21.18 0 246819 2023 2023-11-15 2023-05-23 true false false true 644 193.2 19.48 0 246820 2023 2023-11-14 2023-05-23 true false false false 451 135.3 18.12 8.75 613 246821 2023 2023-11-14 2023-05-23 true false false true 345 103.5 13.6 8.75 0 246822 2023 2023-11-14 2023-05-23 true false false true 253 75.9 8.35 0 246823 2023 2023-11-17 2023-05-23 true false false true 426 12.95 439 246824 2023 2023-11-14 2023-05-23 true false false true 582 174.6 19.11 0 246825 2023 2023-11-14 2023-05-23 true false false true 582 174.6 17.57 0 246826 2024 2024-09-23 2024-07-05 true false false true 2759 140.21 0 246827 2025 2025-04-01 2025-04-01 true false false false -101.17 -30.35 -101 246828 2023 2023-11-14 2023-05-23 true false false true 1052 315.6 41.45 8.75 0 246829 2023 2023-11-14 2023-05-23 true false false true 1052 315.6 41.45 8.75 0 246830 2023 2023-11-14 2023-05-23 true false false true 1062 318.6 34.87 0 246831 2024 2024-09-23 2024-07-24 true false false false 762.38 228.71 38.91 1030 246832 2024 2024-12-04 2024-11-22 true false false true 39396 11818.8 1396.46 11.55 0 246833 2024 2024-09-23 2024-03-14 true false false true 1074 322.2 54.81 0 246834 2022 2022-10-27 2023-05-23 true false false true 2185 655.5 48.72 8.75 2898 246835 2024 2024-09-23 2024-03-20 true false false false 422 126.6 21.45 0 246836 2023 2023-11-28 2023-05-23 true false false false 84 25.2 3.31 8.75 121 246837 2023 2023-11-14 2023-05-23 true false false true 1355 406.5 53.38 8.75 0 246838 2023 2023-11-14 2023-05-23 true false false true 1368 410.4 44.93 0 246839 2023 2023-11-14 2023-05-23 true false false true 1368 410.4 41.28 0 246840 2025 2025-03-14 2024-05-23 true false false true 258 77.4 15.93 12.16 0 246841 2023 2023-09-12 2023-05-23 true false false true 2538 761.4 72.08 0 246842 2023 2023-09-12 2023-05-23 true false false true 5602 1680.6 149.68 0 246843 2023 2023-05-23 2023-05-23 true false false false -5153 -1545.9 -5153 246844 2025 2025-03-07 2025-04-01 true false false true 1529 458.7 85.76 11.55 2085.02 246845 2023 2023-09-12 2023-05-23 true false false true 1005 301.5 36.12 8.75 0 246846 2022 2022-10-27 2023-05-23 true false false true 23 6.9 0.46 30 246847 2023 2023-09-12 2023-05-23 true false false true 1109 332.7 29.64 0 246848 2023 2023-09-12 2023-05-23 true false false true 1005 301.5 29.55 0 246849 2023 2023-11-14 2023-05-23 true false false false 676 202.8 26.36 8.75 914 246850 2023 2023-11-14 2023-05-23 true false false false 303 90.9 9.97 404 246851 2022 2022-10-27 2023-05-23 true false false true 23 6.9 0.3 30 246852 2023 2023-05-23 2023-05-23 true false false false -93 -27.9 -93 246853 2023 2023-09-12 2023-05-23 true false false false 3137 941.1 112.74 8.75 0 246854 2023 2023-09-12 2023-05-23 true false false false 3142 942.6 92.36 0 246855 2023 2023-05-23 2023-05-23 true false false false -759 -227.7 -759 246856 2023 2023-05-23 2023-05-23 true false false false -765.75 -229.73 -766 246857 2025 2025-03-14 2024-05-21 true false false true 3451 1035.3 213.32 13.32 0 246858 2023 2023-09-12 2023-05-23 true false false true 1005 301.5 29.55 0 246859 2023 2023-09-12 2023-05-23 true false false true 1109 332.7 29.64 0 246860 2023 2023-05-23 2023-05-23 true false false false -759 -227.7 -759 246861 2023 2023-05-23 2023-05-23 true false false false -537.75 -161.33 -6.5 -544 246862 2023 2023-09-12 2023-05-23 true false false false 536 160.8 14.36 0 246863 2023 2023-09-12 2023-05-23 true false false true 4541 1362.3 121.35 6025 246864 2019 2019-10-04 2023-05-23 true false false false 132 93 3.86 8.75 0 246865 2023 2023-05-23 2023-05-23 true false false true 369 110.7 6.52 8.75 0 246866 2023 2023-09-12 2023-05-23 true false false true 195 58.5 5.22 0 246867 2025 2025-03-07 2025-04-01 true false false true 1834 550.2 86.59 11.55 2482 246868 2023 2023-11-28 2023-05-24 true false false false 4973 1491.9 109.54 8.75 0 246869 2023 2023-05-24 2023-05-24 true false false true 1048 314.4 23.06 8.75 0 246870 2023 2023-05-24 2023-05-24 true false false true 1048 314.4 16.21 8.75 0 246871 2023 2023-05-24 2023-05-24 true false false false 18.15 5.45 0.25 8.75 33 246872 2023 2023-09-12 2023-05-23 true false false true 662 198.6 17.68 0 246873 2023 2023-05-24 2023-05-24 true false false false 6907 2091.1 87.55 8.75 0 246874 2023 2023-11-14 2023-05-24 true false false false 213 63.9 8.39 8.75 294 246875 2023 2023-05-24 2023-05-24 true false false false 160 48 3.52 8.75 0 246876 2023 2023-05-24 2023-05-24 true false false false 609 182.7 13.5 8.75 0 246877 2023 2023-05-24 2023-05-24 true false false false 193 57.9 2.47 8.75 0 246878 2023 2023-05-24 2023-05-24 true false false false -186 -55.8 -186 246879 2023 2023-05-24 2023-05-24 true false false false -186 -55.8 -186 246880 2023 2023-05-24 2023-05-24 true false false false -227 -68.1 -101 246881 2023 2023-07-04 2023-05-24 true false false false -227 -68.1 -4.64 -232 246882 2023 2023-07-04 2023-05-24 true false false false -227 -68.1 -2.65 -230 246883 2023 2023-05-24 2023-05-24 true false false false 97.34 101.2 31.6 8.75 0 246884 2023 2023-05-24 2023-05-24 true false false false 298 89.4 6.57 8.75 0 246885 2023 2023-05-24 2023-05-24 true false false true 9865 2959.5 126.27 8.75 0 246886 2023 2023-05-24 2023-05-24 true false false false 19 5.7 0.24 8.75 0 246887 2023 2023-05-24 2023-05-24 true false false false 23 6.9 0.52 8.75 39 246888 2019 2019-11-22 2023-05-24 false false false true 6169 6169 211.22 8.75 0 246889 2019 2019-11-22 2023-05-24 true false false true 8301 2490.3 173 8.75 0 246890 2023 2023-11-15 2023-05-24 true false false true 159 47.7 6.16 8.75 222 246891 2023 2023-11-17 2023-05-24 true false false false 220 8.71 8.75 237 246892 2023 2023-11-15 2023-05-24 true false false false 263 78.9 10.18 8.75 0 246893 2023 2023-11-15 2023-05-24 true false false true 89 26.7 2.91 0 246894 2023 2023-09-12 2023-05-24 true false false true 84 25.2 3.03 8.75 121 246895 2023 2023-09-12 2023-05-24 true false false true 85 25.5 2.49 113 246896 2023 2023-09-12 2023-05-24 true false false true 85 25.5 2.27 113 246897 2023 2023-09-12 2023-05-24 true false false true 656 196.8 23.55 8.75 0 246898 2023 2023-09-12 2023-05-24 true false false true 662 198.6 19.45 0 246899 2023 2023-09-12 2023-05-24 true false false true 662 198.6 17.68 0 246900 2023 2023-12-05 2023-05-24 true false false false 396 15.77 8.75 0 246901 2023 2023-11-28 2023-05-24 true false false false 162 48.6 6.5 8.75 226 246902 2023 2023-11-15 2023-05-24 true false false false 33 9.9 1.15 44 246903 2023 2023-11-28 2023-05-24 true false false true 5153 206.93 8.75 0 246904 2023 2023-11-28 2023-05-24 true false false true 5186 174.27 0 246905 2023 2023-11-28 2023-05-24 true false false true 5362 165.89 0 246906 2024 2024-11-22 2024-11-22 true false false false -584 -175.2 -33.76 -618 246907 2023 2023-09-12 2023-05-24 true false false true 1029 308.7 36.99 8.75 0 246908 2023 2023-09-12 2023-05-24 true false false true 1029 308.7 30.26 0 246909 2023 2023-09-12 2023-05-24 true false false true 1029 308.7 27.5 0 246910 2023 2023-11-15 2023-05-24 true false false false 451 135.3 18.14 8.75 613 246911 2023 2023-11-15 2023-05-24 true false false false 414 124.2 16.03 8.75 563 246912 2023 2023-11-15 2023-05-24 true false false false 414 124.2 16.03 8.75 563 246913 2023 2023-09-12 2023-05-24 true false false true 1516 454.8 54.49 8.75 0 246914 2023 2023-09-12 2023-05-24 true false false true 1530 459 44.96 0 246915 2023 2023-09-12 2023-05-24 true false false true 1530 459 40.89 0 246916 2023 2023-09-12 2023-05-24 true false false false 1167 350.1 41.94 8.75 0 246917 2024 2024-09-23 2024-05-03 true false false true 515 154.5 26.17 696 246918 2023 2023-09-12 2023-05-24 true false false false 866 259.8 25.38 0 246919 2023 2023-09-12 2023-05-24 true false false false 606 181.8 16.16 0 246920 2023 2023-11-15 2023-05-24 true false false false 383 114.9 12.59 0 246921 2023 2023-11-15 2023-05-24 true false false false 69 20.7 2.71 8.75 101 246922 2023 2023-09-12 2023-05-24 true false false true 1020 306 36.68 8.75 0 246923 2023 2023-09-12 2023-05-24 true false false true 1030 309 30.27 0 246924 2023 2023-09-12 2023-05-24 true false false true 1030 309 27.53 0 246925 2023 2023-12-05 2023-05-24 true false false false 131 5.33 8.75 145 246926 2023 2023-12-05 2023-05-24 true false false false 81 2.86 84 246927 2023 2023-07-07 2023-05-24 true false false true 504 151.2 11.12 8.75 0 246928 2023 2023-07-07 2023-05-24 true false false true 611 183.3 9.45 8.75 813 246929 2023 2023-07-07 2023-05-24 true false false true 611 183.3 7.83 8.75 0 246930 2023 2023-06-14 2023-06-14 true false false false -513 -153.9 -513 246931 2023 2023-09-12 2023-05-24 true false false false 223 66.9 8.02 8.75 0 246932 2023 2023-09-12 2023-05-24 true false false false 172 51.6 5.29 0 246933 2023 2023-09-12 2023-05-24 true false false false 322 96.6 8.59 0 246934 2023 2023-09-12 2023-05-24 true false false true 70 21 1.86 0 246935 2023 2023-12-05 2023-05-24 true false false false 113 33.9 4.49 8.75 160 246936 2023 2023-12-05 2023-05-24 true false false false 122 36.6 3.84 162 246937 2023 2023-12-05 2023-05-24 true false false false 291 90.3 12.04 8.75 402 246938 2023 2023-07-07 2023-05-24 true false false false 118 35.4 2.51 8.75 165 246939 2023 2023-07-07 2023-05-24 true false false false 143 42.9 2.48 8.75 197 246940 2024 2024-12-11 2024-12-11 true false false false -244 -73.2 -244 246941 2024 2024-11-21 2024-04-08 true false false false 846 253.8 46.42 0 246942 2023 2023-07-07 2023-05-24 true false false false 118 35.4 2.51 8.75 165 246943 2023 2023-07-07 2023-05-24 true false false false 576 172.8 9.48 8.75 0 246944 2023 2023-09-12 2023-05-24 true false false true 893 267.9 32.09 8.75 1202 246945 2023 2023-09-12 2023-05-24 true false false true 901 270.3 26.48 1198 246946 2023 2023-09-12 2023-05-24 true false false true 901 270.3 24.09 1195 246947 2021 2021-06-10 2023-05-25 true false false true 1619 485.7 21.28 8.75 2135 246948 2022 2022-10-28 2023-05-25 true false false true 1619 485.7 35.95 8.75 0 246949 2022 2022-10-28 2023-05-25 true false false true 1619 485.7 32.01 0 246950 2022 2022-10-28 2023-05-25 true false false true 1635 490.5 21.6 0 246951 2023 2023-06-21 2023-05-25 true false false false -242.62 -72.79 -243 246952 2023 2023-11-28 2023-05-25 true false false false 241 72.3 9.66 8.75 0 246953 2023 2023-11-27 2023-05-25 true false false false 561 168.3 22.5 8.75 0 246954 2023 2023-11-14 2023-05-25 true false false false 505 151.5 15.17 0 246955 2023 2023-05-25 2023-05-25 true false false false -956 -286.8 -19.58 -976 246956 2023 2023-11-15 2023-05-25 true false false true 797 239.1 31.44 8.75 0 246957 2023 2023-05-25 2023-05-25 true false false false -478 -143.4 -6.65 -485 246958 2023 2023-11-15 2023-05-25 true false false true 805 241.5 26.47 0 246959 2024 2024-11-21 2024-04-08 true false false false 846 253.8 46.6 0 246960 2023 2023-11-15 2023-05-25 true false false true 805 241.5 24.34 0 246961 2023 2023-11-14 2023-05-25 true false true false 969.57 0 29.92 8.75 0 246962 2023 2023-05-25 2023-05-25 true false false false -380 -114 -380 246963 2023 2023-05-25 2023-05-25 true false false false -322 -96.6 -322 246964 2023 2023-05-25 2023-05-25 true false false false -322 -96.6 -322 246965 2023 2023-11-13 2023-05-25 true false false false 77 23.1 2.3 102 246966 2023 2023-11-28 2023-05-25 true false false false 26 7.8 1.02 8.75 44 246967 2023 2023-11-15 2023-05-25 true false false false 84 25.2 3.31 8.75 121 246968 2023 2023-11-15 2023-05-25 true false false false 113 33.9 3.73 151 246969 2023 2023-11-15 2023-05-25 true false false false 114 34.2 3.43 152 246970 2023 2023-11-15 2023-05-25 true false false true 676 202.8 26.66 8.75 0 246971 2023 2023-11-15 2023-05-25 true false false true 683 204.9 22.45 0 246972 2023 2023-11-15 2023-05-25 true false false true 683 204.9 20.64 0 246973 2023 2023-11-15 2023-05-25 true false false true 1091 327.3 43.02 8.75 0 246974 2023 2023-11-15 2023-05-25 true false false true 1113 333.9 36.61 0 246975 2023 2023-11-15 2023-05-25 true false false true 1113 333.9 33.65 0 246976 2023 2023-11-15 2023-05-25 true false false true 525 157.5 20.72 8.75 0 246977 2023 2023-11-15 2023-05-25 true false false true 676 202.8 26.66 8.75 0 246978 2023 2023-11-15 2023-05-25 true false false true 683 204.9 22.45 0 246979 2023 2023-11-15 2023-05-25 true false false true 683 204.9 20.64 0 246980 2023 2023-11-15 2023-05-25 true false false true 78 23.4 3.07 8.75 113 246981 2023 2023-11-14 2023-05-25 true false false true 379 113.7 14.92 8.75 0 246982 2023 2023-11-14 2023-05-25 true false false true 383 114.9 12.57 0 246983 2023 2023-11-15 2023-05-25 true false false true 83 24.9 2.5 110 246984 2023 2023-11-14 2023-05-25 true false false true 383 114.9 11.56 0 246985 2023 2023-11-15 2023-05-25 true false false false 164 49.2 6.35 8.75 228 246986 2023 2023-11-14 2023-05-25 true false false true 64 19.2 1.93 0 246987 2023 2023-11-15 2023-05-25 true false false true 1310 393 43.07 1746 246988 2023 2023-11-15 2023-05-25 true false false true 1310 393 39.61 1743 246989 2023 2023-11-14 2023-05-25 true false false true 301 90.3 11.88 8.75 0 246990 2023 2023-11-14 2023-05-25 true false false false 158 47.4 4.79 0 246991 2023 2023-11-14 2023-05-25 true false false true 56 16.8 2.18 8.75 0 246992 2023 2023-11-14 2023-05-25 true false false false 58 17.4 1.8 0 246993 2023 2023-11-14 2023-05-25 true false false true 114 34.2 3.44 0 246994 2023 2023-11-14 2023-05-25 true false false false 492 147.6 19.39 8.75 668 246995 2023 2023-11-14 2023-05-25 true false false true 3261 978.3 128.46 8.75 0 246996 2023 2023-11-14 2023-05-25 true false false true 3261 978.3 107.13 0 246997 2024 2024-11-25 2022-10-06 true false false true 121 36.3 7.03 8.75 173 246998 2023 2023-11-14 2023-05-25 true false false true 3598 1079.4 108.57 0 246999 2023 2023-11-14 2023-05-25 true false false true 3261 978.3 128.46 8.75 0 247000 2023 2023-11-14 2023-05-25 true false false true 3261 978.3 107.13 0 247001 2023 2023-11-14 2023-05-25 true false false true 3598 1079.4 108.57 0 247002 2023 2023-11-14 2023-05-25 true false false true 96 28.8 3.77 8.75 0 247003 2023 2023-11-14 2023-05-25 true false false true 79 23.7 3.1 8.75 0 247004 2023 2023-11-14 2023-05-25 true false false true 80 24 2.62 0 247005 2023 2023-11-15 2023-05-25 true false false true 897 269.1 35.36 8.75 0 247006 2023 2023-11-15 2023-05-25 true false false true 905 271.5 29.75 0 247007 2023 2023-11-14 2023-05-25 true false false false 40 12 1.21 0 247008 2023 2023-11-15 2023-05-25 true false false true 905 271.5 27.36 0 247009 2023 2023-11-14 2023-05-25 true false false true 190 57 7.5 8.75 263 247010 2023 2023-11-14 2023-05-25 true false false true 190 57 6.26 0 247011 2023 2023-11-14 2023-05-25 true false false true 210 63 6.33 0 247012 2023 2023-11-15 2023-05-25 true false false true 55 16.5 2.16 8.75 82 247013 2023 2023-11-15 2023-05-25 true false false true 56 16.8 1.83 75 247014 2023 2023-11-15 2023-05-25 true false false true 56 16.8 1.69 74 247015 2023 2023-11-14 2023-05-25 true false false false 261 78.3 10.48 8.75 359 247016 2023 2023-11-27 2023-05-25 true false false true 89 3.56 8.75 101 247017 2020 2020-11-04 2023-05-25 true false false false 29 8.7 0.47 8.75 47 247018 2023 2023-12-01 2023-05-26 true false false true 844.44 807.92 34.96 8.75 0 247019 2023-05-25 true false false false 0 3.94 8.75 0 247020 2023 2023-11-15 2023-05-26 true false false false 630.63 189.19 24.39 8.75 0 247021 2023 2023-11-15 2023-05-26 true false false true 1855 556.5 61.03 0 247022 2020 2020-10-09 2023-05-26 true false false false 665 199.5 10.55 8.75 0 247023 2020 2020-10-09 2023-05-26 true false false false 665 10.55 8.75 684 247024 2024 2024-07-31 2024-07-31 true false false true 14902 4470.6 527.8 11.55 0 247025 2023 2023-11-15 2023-05-26 true false false false 236 70.8 7.14 0 247026 2023 2023-09-12 2023-05-26 true false false true 144 43.2 3.86 0 247027 2023 2023-11-15 2023-05-26 true false false false 218 65.4 8.44 8.75 301 247028 2023 2023-11-15 2023-05-26 true false false false 228 68.4 7.47 304 247029 2023 2023-11-15 2023-05-26 true false false true 55 16.5 1.66 0 247030 2023 2023-09-12 2023-05-26 true false false true 736 220.8 21.63 0 247031 2023 2023-11-15 2023-05-26 true false false true 868 260.4 34.25 8.75 0 247032 2023 2023-11-15 2023-05-26 true false false true 877 263.1 28.84 0 247033 2023 2023-11-15 2023-05-26 true false false true 877 263.1 26.51 0 247034 2023 2023-09-12 2023-05-26 true false false true 961 288.3 28.24 0 247035 2024 2024-12-11 2024-12-11 true false false false -386 -115.8 0.9 -385 247036 2024 2024-11-22 2024-11-22 true false false false -578 -173.4 -37.19 -615 247037 2010 2010-07-14 2010-07-14 false false false true 280 448 41.2 6.11 775 247038 2023 2023-11-15 2023-05-26 true false false true 1203 47.46 8.75 0 247039 2023 2023-11-15 2023-05-26 true false false false 406 121.8 16.05 8.75 553 247040 2023 2023-11-15 2023-05-26 true false false false 1036.32 310.9 32.79 0 247041 2023 2023-11-15 2023-05-26 true false false false 976 292.8 29.41 0 247042 2023 2023-11-15 2023-05-26 true false false true 379 113.7 14.94 8.75 0 247043 2023 2023-11-15 2023-05-26 true false false true 383 114.9 12.59 0 247044 2023 2023-11-15 2023-05-26 true false false true 383 114.9 11.58 0 247045 2020 2020-10-20 2023-05-26 true false false false 16 0.32 8.75 0 247046 2023 2023-11-15 2023-05-26 true false false false 165 49.5 6.51 8.75 230 247047 2023 2023-11-15 2023-05-26 true false false false 168 50.4 5.52 224 247048 2023 2023-11-15 2023-05-26 true false false true 607 182.1 18.35 8.75 816 247049 2023 2023-09-12 2023-05-26 true false false true 38 1.03 0 247050 2023 2023-11-15 2023-05-26 true false false true 607 182.1 18.35 0 247051 2023 2023-11-15 2023-05-26 true false false true 236 70.8 7.69 8.75 0 247052 2023 2023-11-14 2023-05-26 true false false false 193 57.9 7.61 8.75 267 247053 2023 2023-11-14 2023-05-26 true false false false 196 58.8 7.6 8.75 0 247054 2023 2023-11-14 2023-05-26 true false false false 71 21.3 2.33 0 247055 2023 2023-11-14 2023-05-26 true false false false 71 21.3 2.13 0 247056 2023 2023-11-15 2023-05-29 true false false false 92 27.6 3.02 0 247057 2024 2024-09-23 2024-03-19 true false false true 28 8.4 1.26 0 247058 2023 2023-12-04 2023-05-29 true false false true 1968 590.4 43.32 8.75 0 247059 2023 2023-12-04 2023-05-29 true false false true 1987 596.1 30.71 8.75 0 247060 2019 2019-11-11 2023-05-29 true false false false 3189 956.7 63.43 8.75 0 247061 2023 2023-12-04 2023-05-29 true false false false 3867 1648.8 74.08 8.75 0 247062 2019 2019-10-18 2023-05-29 true false false false 665 13.03 8.75 0 247063 2023 2023-11-27 2023-05-29 true false false true 680 204 27.27 8.75 0 247064 2023 2023-11-15 2023-05-29 true false false true 1624 487.2 53.44 0 247065 2023 2023-11-15 2023-05-29 true false false false 68 21.3 2.11 91 247066 2023 2023-09-12 2023-05-29 true false false true 129 38.7 3.45 171 247067 2024 2024-11-19 2024-06-18 true false false false 2333 699.9 128.18 0 247068 2020 2020-11-04 2023-05-29 true false false false 284 85.2 4.55 8.75 383 247069 2023 2023-11-14 2023-05-29 true false false true 1846 553.8 72.7 8.75 0 247070 2023 2023-11-14 2023-05-29 true false false true 1863 558.9 61.16 0 247071 2023 2023-11-14 2023-05-29 true false false true 1863 558.9 56.2 0 247072 2023 2023-11-14 2023-05-29 true false false false 71 21.3 2.8 8.75 104 247073 2024 2024-11-12 2024-03-12 true false false false 90 27 4.89 0 247074 2022 2022-11-17 2023-05-29 true false false false 68.31 26.37 1.55 8.75 0 247075 2022 2022-11-04 2023-05-29 true false false false 68.31 1.52 8.75 0 247076 2020 2020-10-19 2023-05-29 true false false false 218 3.45 8.75 0 247077 2023 2023-11-28 2023-05-29 true false false false 67 2.69 8.75 0 247078 2021 2021-08-26 2023-05-29 true false false false 218 2.87 8.75 295 247079 2023 2023-11-15 2023-05-29 true false false true 1343 402.9 53 8.75 0 247080 2023 2023-11-15 2023-05-29 true false false true 1356 406.8 44.6 0 247081 2023 2023-11-15 2023-05-29 true false false true 1356 406.8 40.99 0 247082 2023 2023-11-15 2023-05-29 true false false true 204 61.2 7.89 8.75 282 247083 2023 2023-11-15 2023-05-29 true false false true 493 147.9 16.18 657 247084 2023 2023-11-15 2023-05-29 true false false true 493 147.9 14.91 656 247085 2023 2023-11-15 2023-05-29 true false false true 223 8.81 8.75 0 247086 2023 2023-11-15 2023-05-29 true false false true 386 12.7 0 247087 2023 2023-11-15 2023-05-29 true false false true 386 11.65 0 247088 2023 2023-09-12 2023-05-29 true false false true 1299 389.7 46.67 8.75 0 247089 2023 2023-09-12 2023-05-29 true false false true 1494 448.2 43.92 0 247090 2023 2023-09-12 2023-05-29 true false false false 1342.64 402.79 35.88 0 247091 2023 2023-11-15 2023-05-29 true false false false 66 19.8 1.99 88 247092 2023 2023-11-15 2023-05-29 true false false false 66 19.8 1.99 0 247093 2021 2021-11-18 2023-05-30 true false false false 40 21.9 0.53 8.75 0 247094 2023 2023-02-28 2023-05-30 true false false true 1766 529.8 32.03 8.75 0 247095 2023 2023-02-28 2023-05-30 true false false false 838 251.4 12.92 8.75 0 247096 2021 2021-06-09 2023-05-30 true false false false 258 77.4 3.25 8.75 0 247097 2023 2023-09-12 2023-05-30 true false false true 649 194.7 23.31 8.75 0 247098 2023 2023-09-12 2023-05-30 true false false true 649 194.7 19.07 0 247099 2023 2023-09-12 2023-05-30 true false false true 716 214.8 19.15 0 247100 2023 2023-09-12 2023-05-30 true false false true 716 214.8 18.98 0 247101 2023 2023-09-12 2023-05-30 true false false true 119 35.7 2.47 0 247102 2020 2020-10-15 2023-05-31 true false false true 268 80.4 4.23 8.75 361 247103 2021 2021-06-16 2023-05-31 true false false true 268 80.4 3.52 8.75 361 247104 2022 2022-10-27 2023-05-31 true false false true 268 80.4 5.93 8.75 363 247105 2022 2022-10-27 2023-05-31 true false false true 268 80.4 5.3 354 247106 2022 2022-10-27 2023-05-31 true false false true 270 81 3.56 355 247107 2022 2022-11-25 2023-05-31 true false false false 493.06 147.92 11.3 8.75 661 247108 2020 2020-10-08 2023-05-31 true false false true 3030 48.06 8.75 0 247109 2021 2021-06-10 2023-05-31 true false false true 3030 39.8 8.75 0 247110 2020 2020-11-04 2023-05-31 false false false true 162.52 162.52 3.51 8.75 337 247111 2020 2020-11-04 2023-05-31 true false false true 163 48.9 2.58 8.75 223 247112 2021 2021-11-18 2023-05-31 true false false true 163 48.9 2.16 8.75 223 247113 2023 2023-11-15 2023-05-31 true false false false 969 290.7 29.39 1289 247114 2023 2023-11-14 2023-05-31 true false false true 147 44.1 4.44 196 247115 2023 2023-11-14 2023-05-31 true false false false 96.65 29 2.91 129 247116 2023 2023-11-14 2023-05-31 true false false false 682 204.6 20.58 907 247117 2023 2023-11-14 2023-05-31 true false false false 484 16.53 8.75 509 247118 2023 2023-11-14 2023-05-31 true false false false 624 18.81 643 247119 2025 2025-04-01 2025-04-01 true false false true 835 250.5 39.42 11.55 0 247120 2025 2025-01-24 2025-01-24 true false false false -154 -42.35 -154 247121 2023 2023-11-14 2023-05-31 true false false false 1376 412.8 41.52 1830 247122 2023 2023-11-14 2023-05-31 true false false false 114 35.03 3.43 152 247123 2023 2023-05-31 2023-05-31 true false false false -18 -5.4 -0.4 -18 247124 2020 2020-11-04 2023-05-31 true false false false 3756 1126.8 58.12 8.75 0 247125 2023 2023-11-14 2023-05-31 true false false false 134 65.1 4.56 204 247126 2021 2021-06-24 2023-05-31 true false false true 4953 1485.9 65.04 8.75 0 247127 2023 2023-11-14 2023-05-31 true false false false 155 47.34 4.69 207 247128 2023 2023-11-14 2023-05-31 true false false true 34 1.03 35 247129 2023 2023-11-14 2023-05-31 true false false true 53 15.9 2.08 8.75 0 247130 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.77 0 247131 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.63 0 247132 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.63 0 247133 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.77 0 247134 2023 2023-11-14 2023-05-31 true false false true 53 15.9 2.08 8.75 0 247135 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.63 0 247136 2023 2023-11-14 2023-05-31 true false false true 215 64.5 6.48 0 247137 2023 2023-11-14 2023-05-31 true false false false 55 18.1 1.79 0 247138 2023 2023-11-14 2023-05-31 true false false false 51 16.11 2 8.75 0 247139 2023 2023-11-14 2023-05-31 true false false true 54 16.2 1.77 0 247140 2023 2023-11-14 2023-05-31 true false false true 53 15.9 2.08 8.75 0 247141 2023 2023-11-14 2023-05-31 true false false false 127 38.1 5.01 8.75 179 247142 2023 2023-11-14 2023-05-31 true false false false 114 34.2 3.44 152 247143 2023 2023-11-14 2023-05-31 true false false false 240 7.2 247 247144 2023 2023-11-15 2023-05-31 true false false true 394 118.2 15.54 8.75 0 247145 2023 2023-11-15 2023-05-31 true false false true 398 119.4 13.08 0 247146 2023 2023-11-15 2023-05-31 true false false true 398 119.4 12.03 0 247147 2023 2023-11-15 2023-05-31 true false false true 632 189.6 24.93 8.75 0 247148 2023 2023-11-15 2023-05-31 true false false true 638 191.4 20.98 0 247149 2023 2023-11-15 2023-05-31 true false false true 638 191.4 19.3 0 247150 2023 2023-11-15 2023-05-31 true false false true 3606 1081.8 142.23 8.75 0 247151 2023 2023-11-15 2023-05-31 true false false true 3606 1081.8 118.66 0 247152 2023 2023-11-15 2023-05-31 true false false true 3606 1081.8 109.01 0 247153 2023 2023-11-15 2023-05-31 true false false true 510 153 20.14 8.75 1056.78 247154 2023 2023-11-15 2023-05-31 true false false false 64 19.2 1.93 0 247155 2023 2023-11-15 2023-05-31 true false false true 98 29.4 3.85 8.75 140 247156 2023 2023-11-14 2023-05-31 true false false false 193 57.9 5.84 257 247157 2023 2023-11-14 2023-05-31 true false false false 184 55.2 5.53 0 247158 2023 2023-11-15 2023-06-01 true false false true 4011 1203.3 158.22 8.75 0 247159 2023 2023-11-28 2023-06-01 true false false false 207 62.1 8.22 8.75 0 247160 2019 2019-11-04 2023-06-01 true false false false 123 2.24 8.75 0 247161 2023 2023-11-14 2023-06-01 true false false false 22 6.6 0.88 8.75 38 247162 2023 2023-11-14 2023-06-01 true false false false 24 7.2 0.77 32 247163 2023 2023-11-14 2023-06-01 true false false false 70.93 21.28 2.14 94 247164 2023 2023-11-14 2023-06-01 true false false false 671 201.3 26.23 8.75 906.53 247165 2023 2023-11-14 2023-06-01 true false false false 1339 401.7 40.4 1781.1 247166 2023 2023-11-14 2023-06-01 true false false false 81.49 24.45 2.65 8.75 117 247167 2023 2023-11-14 2023-06-01 true false false false 89.75 26.93 2.71 119 247168 2023 2023-11-27 2023-06-01 true false false true 284 85.2 11.41 8.75 0 247169 2023 2023-11-14 2023-06-01 true false false false 273 81.9 10.96 8.75 375 247170 2023 2023-11-14 2023-06-01 true false false false 243 72.9 7.33 323 247171 2023 2023-11-14 2023-06-01 true false false true 84 25.2 3.31 8.75 0 247172 2023 2023-11-14 2023-06-01 true false false true 85 25.5 2.78 0 247173 2021 2021-04-28 2023-06-01 true false false false 3317 43.5 8.75 0 247174 2023 2023-11-14 2023-06-01 true false false true 129 38.7 3.9 0 247175 2023 2023-11-27 2023-06-01 true false false true 3006 901.8 120.53 8.75 0 247176 2023 2023-11-28 2023-06-01 true false false false 166 49.8 6.66 8.75 231 247177 2025 2025-01-24 2025-01-24 true false false false -154 -46.2 -154 247178 2023 2023-11-14 2023-06-01 true false false true 61 18.3 2.41 8.75 0 247179 2023 2023-11-14 2023-06-01 true false false true 61 18.3 2.01 0 247180 2023 2023-11-14 2023-06-01 true false false true 61 18.3 1.84 0 247181 2023 2023-11-14 2023-06-01 true false false true 182 54.6 7.2 8.75 0 247182 2023 2023-11-14 2023-06-01 true false false true 184 55.2 6.05 0 247183 2023 2023-11-14 2023-06-01 true false false true 184 55.2 5.54 0 247184 2023 2023-06-01 2023-06-01 true false false true 911 273.3 13.73 8.75 0 247185 2023 2023-06-01 2023-06-01 true false false false 495 148.5 6.19 8.75 0 247186 2023 2023-06-01 2023-06-01 true false false true 911 273.3 11.09 8.75 0 247187 2023 2023-11-14 2023-06-01 true false false false 18.35 5.51 0.74 8.75 33 247188 2023 2023-11-28 2023-06-01 true false false false 167 50.1 6.71 8.75 233 247189 2023 2023-06-01 2023-06-01 true false false true 911 273.3 3.01 8.75 0 247190 2023 2023-11-14 2023-06-01 true false false false 18 5.4 0.69 8.75 0 247191 2023 2023-11-14 2023-06-01 true false false false 22 6.6 0.73 0 247192 2023 2023-11-14 2023-06-01 true false false true 128 38.4 5.05 8.75 0 247193 2023 2023-11-14 2023-06-01 true false false false 23 6.9 0.69 31 247194 2018 2018-05-31 2023-06-06 true false false false 334 100.2 8.47 8.75 0 247195 2023 2023-11-15 2023-06-05 true false false false 73 21.9 2.83 8.75 0 247196 2023 2023-11-15 2023-06-05 true false false true 243 72.9 9.4 8.75 0 247197 2023 2023-11-15 2023-06-05 true false false false 29 8.7 1.11 8.75 48 247198 2023 2023-11-15 2023-06-05 true false false false 171 51.3 6.89 8.75 238 247199 2023 2023-11-15 2023-06-05 true false false false 175 7.04 8.75 199.01 247200 2023 2023-11-15 2023-06-05 true false false true 583 174.9 23.01 8.75 0 247201 2023 2023-11-15 2023-06-05 true false false true 178 53.4 7.01 8.75 0 247202 2023 2023-11-15 2023-06-05 true false false true 792 237.6 31.3 8.75 0 247203 2023 2023-11-27 2023-06-05 true false false true 255 76.5 10.21 8.75 0 247204 2019 2019-05-06 2023-06-05 true false false true 1619 485.7 25.9 8.75 0 247205 2023 2023-11-15 2023-06-05 true false false true 145 43.5 5.74 8.75 0 247206 2023 2023-11-28 2023-06-05 true false false false 27 8.1 1.08 8.75 45 247207 2021 2021-12-10 2023-06-05 true false false true 194 2.58 8.75 0 247208 2020 2020-12-07 2023-06-05 true false false true 194 3.1 8.75 0 247209 2022 2022-11-30 2023-06-05 true false false false 293 6.83 8.75 309 247210 2023 2023-06-05 2023-06-05 true false false false -92 -27.6 0 247211 2023 2023-11-15 2023-06-06 true false false false 419 125.7 13.77 8.75 567 247212 2023 2023-12-01 2023-06-06 false false false true 100.21 4.31 8.75 0 247213 2023 2023-09-12 2023-06-06 true false false true 100 3.63 8.75 0 247214 2023 2023-09-12 2023-06-06 true false false true 101 3 0 247215 2020 2020-11-04 2023-06-06 true false false true 171 51.3 2.74 8.75 0 247216 2021 2021-06-25 2023-06-06 true false false true 205 61.5 2.68 8.75 0 247217 2020 2020-11-04 2023-06-06 true false false false 321 5.1 8.75 0 247218 2020 2020-11-04 2023-06-06 true false false true 33 9.9 0.54 8.75 0 247219 2021 2021-08-26 2023-06-06 true false false true 33 9.9 0.45 8.75 0 247220 2024 2024-12-11 2024-12-11 true false false false -386 -115.8 0.9 -385 247221 2020 2020-09-23 2023-06-06 true false false true 1539 23.8 8.75 0 247222 2021 2021-12-14 2023-06-06 true false false true 1539 20.29 8.75 0 247223 2021 2021-06-25 2023-06-06 true false false false 309 92.7 4.08 8.75 415 247224 2021 2021-06-24 2023-06-06 true false false false 489 146.7 6.42 8.75 0 247225 2021 2021-06-28 2023-06-06 true false false false 203 60.9 2.67 8.75 275 247226 2023 2023-11-15 2023-06-06 true false false true 100 30 3.97 8.75 0 247227 2023 2023-11-15 2023-06-06 true false false true 101 30.3 3.35 0 247228 2017 2017-11-27 2023-06-06 true false false false 337 101.1 16.89 8.75 0 247229 2019 2019-07-19 2023-06-06 true false false false 462 138.6 7.35 8.75 0 247230 2024 2024-09-23 2024-03-01 true false false true 1144 343.2 58.13 0 247231 2022 2022-11-18 2023-06-06 true false false true 1186 355.8 24.31 0 247232 2022 2022-11-18 2023-06-06 true false false true 1188 356.4 16.58 0 247233 2019 2019-07-19 2023-06-06 true false false false 461 138.3 4.64 8.75 0 247234 2021 2021-11-18 2023-06-06 true false false false 462 138.6 6.09 8.75 0 247235 2023 2023-12-01 2023-06-06 false false false true 100.21 100.21 4.31 8.75 0 247236 2017 2017-11-27 2023-06-06 true false false false 335 100.5 16.8 8.75 0 247237 2018 2018-09-05 2023-06-06 true false false false 334 100.2 8.73 8.75 0 247238 2019 2019-07-04 2023-06-06 true false false false 459 152.4 8.19 8.75 0 247239 2020 2020-10-15 2023-06-06 true false false false 462 138.6 7.32 8.75 0 247240 2021 2021-06-15 2023-06-06 true false false false 461 138.3 6.06 8.75 0 247241 2023 2023-02-21 2023-06-06 true false false false 461 138.3 11.43 8.75 0 247242 2023 2023-02-21 2023-06-06 true false false false 465 139.5 8.47 8.75 0 247243 2023 2023-07-07 2023-06-06 true false false true 626 187.8 13.78 8.75 0 247244 2023 2023-07-07 2023-06-06 true false false true 632 189.6 9.77 8.75 0 247245 2023 2023-07-07 2023-06-06 true false false true 632 189.6 8.1 8.75 0 247246 2023 2023-12-05 2023-06-06 true false false true 28 8.4 1.14 8.75 0 247247 2025 2025-01-24 2025-01-24 true false false false -154 -46.2 -154 247248 2024 2024-07-19 2024-07-19 true false false true 4317 1295.1 102.09 11.55 0 247249 2022 2022-10-17 2023-06-06 true false false false 462 138.6 8.96 0 247250 2022 2022-10-17 2023-06-06 true false false false 457 137.1 5.87 0 247251 2022 2022-11-30 2023-06-06 true false false false 461 138.3 10.75 8.75 0 247252 2025 2025-01-24 2025-01-24 true false false false -154 -46.2 -154 247253 2023 2023-11-13 2023-06-06 true false false true 28 8.4 1.1 8.75 0 247254 2023 2023-09-12 2023-06-06 true false false true 62 18.6 2.2 8.75 92 247255 2023 2023-09-12 2023-06-06 true false false true 372 111.6 10.92 0 247256 2023 2023-09-12 2023-06-06 true false false true 372 111.6 9.95 0 247257 2023 2023-09-12 2023-06-06 true false false false 91 27.3 3.21 8.75 130 247258 2023 2023-09-12 2023-06-06 true false false false 345 103.5 10.16 459 247259 2023 2023-09-12 2023-06-06 true false false false 378 113.4 10.07 501 247260 2023 2023-12-05 2023-06-06 true false false true 268 80.4 10.88 8.75 0 247261 2023 2023-11-27 2023-06-06 true false false true 1052 315.6 42.19 8.75 0 247262 2023 2023-12-05 2023-06-06 true false false true 398 119.4 13.52 8.75 0 247263 2023 2023-12-05 2023-06-06 true false false false 285 85.5 11.68 8.75 391 247264 2023 2023-12-05 2023-06-06 true false false false 285 85.5 11.68 8.75 391 247265 2023 2023-12-05 2023-06-06 true false false false 91 27.3 2.84 121 247266 2023 2023-09-12 2023-06-06 true false false true 893 267.9 32.09 8.75 0 247267 2023 2023-09-12 2023-06-06 true false false true 901 270.3 26.48 0 247268 2023 2023-09-12 2023-06-06 true false false true 451 135.3 12.11 0 247269 2023 2023-12-05 2023-06-06 true false false false 226 67.8 9 8.75 312 247270 2023 2023-12-05 2023-06-06 true false false false 230 69 7.37 306 247271 2024-07-29 true false false false 0 0 247272 2023 2023-07-07 2023-06-06 true false false true 897 269.1 19.72 8.75 0 247273 2023 2023-07-07 2023-06-06 true false false true 905 271.5 13.98 8.75 0 247274 2023 2023-07-07 2023-06-06 true false false true 905 271.5 11.58 8.75 0 247275 2023 2023-12-05 2023-06-06 true false false false 17 5.1 0.71 8.75 32 247276 2023 2023-09-12 2023-06-06 true false false true 61 18.3 2.2 8.75 0 247277 2023 2023-11-14 2023-06-06 true false false true 1994 598.2 78.54 8.75 0 247278 2023 2023-09-12 2023-06-06 true false false false 31 9.3 0.97 0 247279 2023 2023-09-12 2023-06-06 true false false false 31 9.3 0.82 0 247280 2023 2023-12-05 2023-06-06 true false false true 911 273.3 36.94 8.75 1230 247281 2023 2023-09-12 2023-06-06 true false false true 1838 551.4 66.05 8.75 0 247282 2025-04-01 true false false false 0 11.55 0 247283 2023 2023-09-12 2023-06-06 true false false false 767 230.1 20.5 0 247284 2023 2023-07-07 2023-06-06 true false false true 704 211.2 15.53 8.75 0 247285 2023 2023-07-07 2023-06-06 true false false true 710 213 11 8.75 0 247286 2023 2023-07-07 2023-06-06 true false false true 710 213 9.11 8.75 0 247287 2023 2023-12-05 2023-06-06 true false false false 54 16.2 2.24 8.75 81 247288 2023 2023-11-17 2023-06-07 true false false true 16279 643.68 8.75 0 247289 2015 2015-11-02 2025-02-10 true false false true 88 26.4 7.22 8.75 0 247290 2024 2024-12-11 2024-12-11 true false false false -386 -115.8 0.9 -385 247291 2021 2021-11-18 2023-06-07 true false false false 41 12.3 0.53 8.75 63 247292 2023 2023-06-07 2023-06-07 true false false false 270 81 5.75 8.75 366 247293 2023 2023-06-07 2023-06-07 true false false false 3530 1059 54.64 8.75 4652 247294 2023 2023-06-07 2023-06-07 true false false false 10482 3144.6 131.9 8.75 0 247295 2023 2023-09-12 2023-06-07 true false false true 1312 393.6 38.59 8.75 0 247296 2023 2023-09-12 2023-06-07 true false false true 1448 434.4 38.69 0 247297 2023 2023-12-05 2023-06-07 true false false false 444 133.2 17.66 8.75 604 247298 2023 2023-09-12 2023-06-07 true false false true 1838 551.4 66.05 8.75 0 247299 2023 2023-09-12 2023-06-07 true false false false 1640 492 48.6 0 247300 2023 2023-09-12 2023-06-07 true false false false 768 230.4 20.53 0 247301 2023 2023-09-12 2023-06-07 true false false true 777 233.1 27.92 8.75 1047 247302 2023 2023-09-12 2023-06-07 true false false true 777 233.1 22.85 1033 247303 2023 2023-09-12 2023-06-07 true false false true 319 95.7 8.56 423 247304 2023 2023-12-05 2023-06-07 true false false true 862 258.6 34.96 8.75 0 247305 2023 2023-12-05 2023-06-07 true false false true 100 30 3.44 0 247306 2023 2023-12-05 2023-06-07 true false false true 765 229.5 31.02 8.75 0 247307 2023 2023-12-05 2023-06-07 true false false true 193 57.9 6.55 0 247308 2023 2023-11-17 2023-06-07 true false false false 365 14.16 8.75 388 247309 2023 2023-12-05 2023-06-07 true false false false 887 300 36.8 8.75 0 247310 2023 2023-11-15 2023-06-07 true false false true 131 39.3 5.18 8.75 0 247311 2023 2023-11-15 2023-06-07 true false false true 131 39.3 5.18 8.75 0 247312 2023 2023-07-07 2023-06-07 true false false true 85 25.5 1.8 8.75 0 247313 2023 2023-09-12 2023-06-07 true false false false 74 22.2 2.66 8.75 108 247314 2023 2023-09-12 2023-06-07 true false false false 128 38.4 3.76 170 247315 2023 2023-09-12 2023-06-07 true false false false 128 38.4 3.43 170 247316 2023 2023-12-05 2023-06-07 true false false false 639 191.7 25.42 8.75 0 247317 2023 2023-12-05 2023-06-07 true false false false 590 177 18.41 0 247318 2023 2023-09-12 2023-06-07 true false false false 677 203.1 24.32 8.75 0 247319 2023 2023-09-12 2023-06-07 true false false false 719 215.7 21.05 0 247320 2023 2023-09-12 2023-06-07 true false false false 902 270.6 24.05 0 247321 2023 2023-12-05 2023-06-07 true false false false 1353 405.9 55.86 8.75 1824 247322 2023 2023-12-05 2023-06-07 true false false false 318.71 95.61 12.68 8.75 0 247323 2023 2023-12-05 2023-06-07 true false false false 326 97.8 10.44 0 247324 2023 2023-12-05 2023-06-07 true false false true 818 245.4 33.22 8.75 0 247325 2023 2023-12-05 2023-06-07 true false false false 91 27.3 3.68 8.75 131 247326 2024 2024-10-29 2024-10-25 true false false true 1669 500.7 54.3 11.55 0 247327 2023 2023-12-05 2023-06-07 true false false false 38 11.4 1.31 51 247328 2023 2023-09-12 2023-06-07 true false false true 1020 306 36.68 8.75 0 247329 2023 2023-09-12 2023-06-07 true false false true 1030 309 27.53 0 247330 2020 2020-09-09 2023-06-07 false false true false 583.05 12.58 8.75 0 247331 2023 2023-07-07 2023-06-07 true false false true 84 25.2 1.85 8.75 0 247332 2023 2023-07-07 2023-06-07 true false false true 114 34.2 1.77 8.75 0 247333 2023 2023-11-17 2023-06-07 true false false false 333 13.19 8.75 0 247334 2023 2023-11-17 2023-06-07 true false false false 114 3.55 0 247335 2023 2023-09-12 2023-06-07 true false false false 98 29.4 3.53 8.75 140 247336 2023 2023-09-12 2023-06-07 true false false false 100 30 2.98 133 247337 2023 2023-09-12 2023-06-07 true false false false 100 30 2.69 133 247338 2023 2023-12-05 2023-06-07 true false false false 96 28.8 3.96 8.75 138 247339 2023 2023-12-05 2023-06-07 true false false false 232 69.6 9.33 8.75 293 247340 2023 2023-12-05 2023-06-07 true false false true 691 207.3 28.01 8.75 0 247341 2023 2023-11-28 2023-06-07 true false false false 166 49.8 6.66 8.75 231 247342 2020 2020-10-21 2023-06-07 true false false false 268 4.23 8.75 281 247343 2023 2023-11-17 2023-06-07 true false false false 478 18.7 8.75 0 247344 2023 2023-11-17 2023-06-07 true false false false 383 13.41 0 247345 2024 2024-12-11 2024-12-11 true false false false -419 -125.7 0.9 -418 247346 2021 2021-06-16 2023-06-07 true false false false 268 3.52 8.75 280 247347 2023 2023-09-12 2023-06-07 true false false true 694 208.2 24.94 8.75 0 247348 2023 2023-09-12 2023-06-07 true false false true 701 210.3 20.61 0 247349 2023 2023-09-12 2023-06-07 true false false true 701 210.3 18.74 0 247350 2023 2023-12-05 2023-06-07 true false false false 167 50.1 6.65 8.75 233 247351 2023 2023-12-05 2023-06-07 true false false false 170 51 5.31 226 247352 2023 2023-12-05 2023-06-07 true false false false 2154 646.2 87.34 8.75 0 247353 2023 2023-09-12 2023-06-07 true false false false 507 152.1 18.04 8.75 0 247354 2023 2023-09-12 2023-06-07 true false false false 514.16 154.25 14.62 0 247355 2023 2023-09-12 2023-06-07 true false false true 759 227.7 20.29 0 247356 2023 2023-12-05 2023-06-07 true false false true 20 6 0.79 8.75 36 247357 2023 2023-12-05 2023-06-07 true false false true 20 6 0.79 8.75 36 247358 2023 2023-09-12 2023-06-07 true false false true 951 285.3 34.19 8.75 0 247359 2023 2023-09-12 2023-06-07 true false false true 954 286.2 28.05 0 247360 2023 2023-09-12 2023-06-07 true false false true 1013 303.9 27.07 0 247361 2023 2023-11-17 2023-06-07 true false false false 459 17.81 8.75 486 247362 2023 2023-07-07 2023-06-07 true false false false 146 43.8 3.21 8.75 0 247363 2023 2023-07-07 2023-06-07 true false false false 148 44.4 2.29 8.75 0 247364 2023 2023-07-07 2023-06-07 true false false true 589 176.7 7.56 8.75 0 247365 2023 2023-09-12 2023-06-07 true false false true 765 229.5 27.5 8.75 0 247366 2023 2023-09-12 2023-06-07 true false false true 773 231.9 22.72 0 247367 2023 2023-09-12 2023-06-07 true false false true 773 231.9 20.66 0 247368 2023 2023-07-07 2023-06-07 true false false true 117 35.1 2.49 8.75 163.34 247369 2023 2023-07-07 2023-06-07 true false false false 92 27.6 2.11 8.75 130 247370 2023 2023-12-05 2023-06-07 true false false true 47 14.1 1.9 8.75 72 247371 2023 2023-12-05 2023-06-07 true false false true 47 14.1 1.6 63 247372 2023 2023-09-12 2023-06-07 true false false false 548 201.6 20.26 8.75 0 247373 2023 2023-09-12 2023-06-07 true false false true 1357 407.1 39.87 0 247374 2023 2023-09-12 2023-06-07 true false false true 1357 407.1 36.26 0 247375 2023 2023-09-12 2023-06-07 true false false true 1344 403.2 48.32 8.75 0 247376 2023 2023-09-12 2023-06-07 true false false true 1357 407.1 39.87 0 247377 2023 2023-09-12 2023-06-07 true false false true 1357 407.1 36.26 0 247378 2023 2023-12-05 2023-06-07 true false false false 38 11.4 1.51 8.75 0 247379 2023 2023-12-05 2023-06-07 true false false false 136 40.8 4.82 0 247380 2023 2023-12-05 2023-06-07 true false false true 26 7.8 1.03 8.75 44 247381 2023 2023-12-05 2023-06-07 true false false true 26 7.8 1.03 8.75 44 247382 2023 2023-11-17 2023-06-07 true false false false 106 4.11 8.75 119 247383 2023 2023-11-27 2023-06-07 true false false true 676 202.8 27.1 8.75 0 247384 2025 2025-01-24 2025-01-24 true false false false -154 -46.2 -154 247385 2023 2023-11-27 2023-06-07 true false false true 676 202.8 27.1 8.75 0 247386 2023 2023-09-12 2023-06-07 true false false false 314.64 94.39 11.12 8.75 429 247387 2023 2023-09-12 2023-06-07 true false false false 1156.54 346.96 33.59 1537 247388 2023 2023-09-12 2023-06-07 true false false false 1193 357.9 31.87 1583 247389 2023 2023-06-08 2023-06-07 true false false false 269 2.61 0 272 247390 2023 2023-06-08 2023-06-07 true false false false 269 3.36 0 272 247391 2023 2023-06-16 2023-06-08 true false false false -95.73 -28.72 -1.9 -98 247392 2023 2023-06-08 2023-06-08 true false false false -98.18 -29.45 -98 247393 2023 2023-06-08 2023-06-08 true false false false -95.13 -28.54 -95 247394 2023 2023-06-08 2023-06-08 true false false false 221 4.44 225 247395 2023 2023-11-27 2023-06-08 true false false false 87 26.1 3.43 8.75 0 247396 2023 2023-11-28 2023-06-08 true false false false 51 15.3 2.02 8.75 77 247397 2023 2023-07-07 2023-06-08 true false false false 351 105.3 7.48 8.75 0 247398 2023 2023-12-05 2023-06-08 true false false false 87 26.1 3.47 8.75 0 247399 2023 2023-06-08 2023-06-08 true false false false 221 4.38 0 225 247400 2023 2023-09-12 2023-06-08 true false false true 765 229.5 27.5 8.75 0 247401 2023 2023-09-12 2023-06-08 true false false true 773 231.9 22.72 0 247402 2023 2023-09-12 2023-06-08 true false false true 773 231.9 20.66 0 247403 2023 2023-12-05 2023-06-08 true false false false 643 192.9 26.54 8.75 0 247404 2023 2023-06-08 2023-06-08 true false false false 269 0.92 0 270 247405 2023 2023-09-12 2023-06-08 true false false false 1390 417 49.88 8.75 0 247406 2023 2023-09-12 2023-06-08 true false false false 1407 422.1 41.52 0 247407 2023 2023-09-12 2023-06-08 true false false false 1517 455.1 40.54 0 247408 2023 2023-11-13 2023-06-08 true false false false 687 206.1 22.51 0 247409 2023 2023-11-13 2023-06-08 true false false false 762 228.6 22.93 0 247410 2023 2023-11-13 2023-06-08 true false false true 687 206.1 27.01 8.75 0 247411 2023 2023-11-13 2023-06-08 true false false true 687 206.1 22.53 0 247412 2023 2023-11-13 2023-06-08 true false false true 758 227.4 22.83 0 247413 2023 2023-11-14 2023-06-08 true false false false 686 205.8 27.01 8.75 0 247414 2023 2023-11-14 2023-06-08 true false false false 706 211.8 23.16 0 247415 2023 2023-11-14 2023-06-08 true false false false 758 227.4 22.88 0 247416 2023 2023-07-07 2023-06-08 true false false false 1206 361.8 26.17 8.75 0 247417 2023 2023-07-07 2023-06-08 true false false false 831 249.3 12.84 8.75 0 247418 2023 2023-07-07 2023-06-08 true false false false 475 142.5 6.03 8.75 0 247419 2023 2023-11-13 2023-06-08 true false false false 687 206.1 27.01 8.75 0 247420 2020 2020-04-17 2023-06-08 true false false false 1479 443.7 18.05 8.75 0 247421 2022 2022-10-19 2023-06-08 true false false false 1479 443.7 32.37 8.75 0 247422 2022 2022-10-19 2023-06-08 true false false false 972 291.6 12.55 0 247423 2023 2023-09-12 2023-06-08 true false false true 1261 378.3 45.32 8.75 0 247424 2023 2023-09-12 2023-06-08 true false false false 637 191.1 19.97 0 247425 2023 2023-09-12 2023-06-08 true false false false 742 222.6 19.82 0 247426 2023 2023-11-28 2023-06-08 true false false false 100.89 3.98 8.75 0 247427 2023 2023-11-28 2023-06-08 true false false false 196.39 6.58 0 247428 2023 2023-11-28 2023-06-08 true false false false 83.69 2.6 0 247429 2023 2023-11-17 2023-06-08 true false false true 241 9.5 8.75 259 247430 2023 2023-07-07 2023-06-08 true false false false 84 25.2 1.83 8.75 120 247431 2023 2023-09-12 2023-06-08 true false false true 1020 306 36.68 8.75 0 247432 2023 2023-09-12 2023-06-08 true false false true 1030 309 30.27 0 247433 2023 2023-09-12 2023-06-08 true false false true 1030 309 27.53 0 247434 2023 2023-11-13 2023-06-08 true false false false 61 18.3 2.41 8.75 90 247435 2023 2023-11-13 2023-06-08 true false false false 92 27.6 3.01 123 247436 2023 2023-06-08 2023-06-08 true false false false -149 -44.7 -149 247437 2023 2023-09-12 2023-06-08 true false false true 798 239.4 28.69 8.75 1075 247438 2023 2023-09-12 2023-06-08 true false false true 805 241.5 23.65 1070 247439 2023 2023-09-12 2023-06-08 true false false true 805 241.5 21.52 1068 247440 2024 2024-11-25 2025-01-23 true false false false 80 24 4.81 12.19 0 247441 2023 2023-06-08 2023-06-08 true false false false -28 -8.4 0 247442 2023 2023-11-28 2023-06-08 true false false false 166 49.8 6.68 8.75 231 247443 2023 2023-11-28 2023-06-08 true false false true 1613 64.77 8.75 0 247444 2018 2018-09-12 2025-02-10 true false false true 168 50.4 4.4 8.75 0 247445 2024 2024-10-31 2024-10-31 true false false false 151 50.76 4.93 11.55 218 247446 2023 2023-11-28 2023-06-08 true false false true 1628 54.69 0 247447 2023 2023-11-28 2023-06-08 true false false true 1628 50.38 0 247448 2023 2023-11-13 2023-06-08 true false false false 127 38.4 5.09 8.75 179 247449 2023 2023-07-07 2023-06-08 true false false false 58 17.4 1.32 8.75 0 247450 2023 2023-07-07 2023-06-08 true false false false 59 17.7 1.03 8.75 0 247451 2021 2021-06-16 2023-06-08 true false false false 566 7.42 8.75 0 247452 2022 2022-11-21 2023-06-08 true false false false 516 11.88 8.75 0 247453 2024 2024-09-23 2024-03-01 true false false false 52 15.6 2.65 0 247454 2024 2024-09-23 2024-03-19 true false false true 28 8.4 1.26 38 247455 2023 2023-06-08 2023-06-08 true false false false -163 -48.9 -163 247456 2023 2023-11-28 2023-06-09 true false false true 83 24.9 3.33 8.75 120 247457 2024 2024-11-25 2024-07-17 true false false false 29 8.7 1.68 11.55 51 247458 2023 2023-11-15 2023-06-09 true false false true 1776 532.8 58.44 0 247459 2023 2023-11-15 2023-06-09 true false false true 1960 588 59.25 0 247460 2024 2024-09-23 2024-05-21 true false false true 183 54.9 9.31 11.55 259 247461 2024 2024-10-29 2024-10-25 true false false true 113 33.9 3.78 11.55 162 247462 2012 2012-04-04 2012-04-04 true false false false 372 111.6 36.74 8.24 0 247463 2023 2023-09-12 2023-06-09 true false false true 1275 382.5 45.81 8.75 0 247464 2023 2023-09-12 2023-06-09 true false false true 1288 386.4 37.84 0 247465 2023 2023-09-12 2023-06-09 true false false true 1288 386.4 34.4 0 247466 2023 2023-06-09 2023-06-09 true false false false -357 -107.1 0 247467 2023 2023-06-09 2023-06-09 true false false false -357 -107.1 0 247468 2023 2023-11-14 2023-06-09 true false false true 2345 703.5 92.37 8.75 0 247469 2023 2023-11-14 2023-06-09 true false false true 2345 703.5 77.04 0 247470 2023 2023-11-14 2023-06-09 true false false true 2588 776.4 78.1 0 247471 2023 2023-11-15 2023-06-09 true false false false 940 282 37.15 8.75 0 247472 2023 2023-11-15 2023-06-09 true false false false 2076 622.8 68.14 0 247473 2023 2023-11-15 2023-06-09 true false false false 1832 549.6 55.41 0 247474 2023 2023-07-07 2023-06-09 true false false false 1128 338.4 24.76 8.75 0 247475 2023 2023-07-07 2023-06-09 true false false true 1248 374.4 19.3 8.75 0 247476 2023 2023-07-07 2023-06-09 true false false true 1248 374.4 15.96 8.75 0 247477 2023 2023-11-15 2023-06-09 true false false false 759.68 227.9 30.01 8.75 0 247478 2023 2023-11-15 2023-06-09 true false false true 3002 900.6 118.41 8.75 0 247479 2023 2023-11-28 2023-06-09 true false false false 163 48.9 6.55 8.75 227 247480 2023 2023-11-15 2023-06-09 true false false true 3002 900.6 98.77 0 247481 2023 2023-10-03 2023-06-09 true false false false 1398 546.6 32.46 8.75 0 247482 2023 2023-10-03 2023-06-09 true false false true 3722 1116.6 57.61 8.75 0 247483 2023 2023-10-13 2023-06-09 true false false false 2458 737.4 52.28 8.75 3256 247484 2023 2023-10-13 2023-06-09 true false false false 7401 2220.3 99.8 8.75 9730 247485 2023 2023-11-14 2023-06-09 true false false true 752 225.6 29.62 8.75 0 247486 2023 2023-11-14 2023-06-09 true false false true 5057 1517.1 166.75 0 247487 2023 2023-12-04 2023-06-09 true false false true 2264 679.2 49.99 8.75 0 247488 2023 2023-12-04 2023-06-09 true false false true 1631 489.3 25.56 8.75 0 247489 2023 2023-11-14 2023-06-09 true false false false 1680 504 66.16 8.75 2259 247490 2023 2023-11-14 2023-06-09 true false false false 434 252 17.04 703 247491 2023 2023-12-07 2023-06-09 true false false true 1203 360.9 48.91 8.75 0 247492 2023 2023-11-15 2023-06-09 true false false true 765 229.5 30.18 8.75 0 247493 2023 2023-11-15 2023-06-09 true false false true 773 231.9 25.43 0 247494 2023 2023-11-15 2023-06-09 true false false false 765.34 229.6 25.16 1020 247495 2023 2023-11-15 2023-06-09 true false false true 1804 541.2 71.17 8.75 0 247496 2023 2023-11-15 2023-06-09 true false false true 1821 546.3 59.88 0 247497 2023 2023-11-14 2023-06-09 true false false true 12265 3679.5 270.06 8.75 0 247498 2023 2023-11-14 2023-06-09 true false false true 12353 3705.9 191.04 8.75 0 247499 2023 2023-11-16 2023-06-09 true false false false 304.51 91.35 11.81 8.75 0 247500 2023 2023-11-15 2023-06-09 true false false true 1020 306 40.24 8.75 0 247501 2023 2023-11-16 2023-06-09 true false false false 514.37 154.31 15.93 8.75 0 247502 2023 2023-11-16 2023-06-09 true false false false 1180.87 354.26 35.61 8.75 0 247503 2023 2023-11-15 2023-06-09 true false false true 1030 309 33.87 0 247504 2023 2023-11-16 2023-06-09 true false false false 1386.98 416.09 41.67 8.75 0 247505 2023 2023-11-14 2023-06-09 true false false false 100 30 3.88 8.75 0 247506 2023 2023-11-15 2023-06-09 true false false false 382 114.6 14.79 8.75 0 247507 2023 2023-11-15 2023-06-09 true false false true 773 231.9 25.43 0 247508 2023 2023-10-03 2023-06-09 true false false true 810 243 12.51 8.75 0 247509 2023 2023-10-03 2023-06-09 true false false true 1080 324 13.82 8.75 0 247510 2023 2023-11-15 2023-06-09 true false false true 1442 432.6 47.42 0 247511 2023 2023-11-15 2023-06-09 true false false true 1442 432.6 43.57 0 247512 2023 2023-11-16 2023-06-09 true false false false 77 23.1 1.34 8.75 0 247513 2023 2023-11-14 2023-06-09 true false false true 2299 689.7 75.48 8.75 0 247514 2023 2023-11-13 2023-06-09 true false false true 1538 60.51 8.75 0 247515 2023 2023-06-14 2023-06-14 true false false false -681 -204.3 -7.81 -689 247516 2023 2023-11-13 2023-06-09 true false false true 1534 50.33 0 247517 2023 2023-11-15 2023-06-09 true false false true 1503 450.9 59.31 8.75 0 247518 2023 2023-11-15 2023-06-09 true false false false 766 229.8 23.68 0 247519 2023 2023-11-28 2023-06-09 true false false false 84 25.2 3.31 8.75 121 247520 2023 2023-11-14 2023-06-09 true false false false 1079.05 654.32 35.49 0 247521 2023 2023-09-12 2023-06-09 true false false true 911 273.3 24.35 0 247522 2023 2023-12-05 2023-06-09 true false false true 2405 721.5 97.51 8.75 0 247523 2022 2022-11-30 2023-06-09 true false false false 154 46.2 3.55 8.75 213 247524 2023 2023-11-28 2023-06-09 true false false true 361 108.3 14.49 8.75 0 247525 2023 2023-09-12 2023-06-09 true false false false 481 144.3 12.89 0 247526 2022 2022-11-11 2023-06-09 true false false false 154 46.2 3.45 8.75 0 247527 2023 2023-12-05 2023-06-09 true false false true 1385 415.5 47.06 1848 247528 2023 2023-09-12 2023-06-09 true false false false 481 144.3 12.89 0 247529 2023 2023-09-12 2023-06-09 true false false true 683 204.9 18.24 0 247530 2023 2023-09-12 2023-06-09 true false false true 905 271.5 24.19 1201 247531 2023 2023-09-12 2023-06-09 true false false true 679 203.7 18 901 247532 2023 2023-12-04 2023-06-09 true false false false 33716 10114.8 742.4 8.75 0 247533 2023 2023-12-04 2023-06-09 true false false false 30140.81 9023.1 462.66 8.75 0 247534 2023 2023-06-09 2023-06-09 true false false false -122 -36.6 -122 247535 2023 2023-06-09 2023-06-09 true false false false -123 -36.9 -123 247536 2023 2023-06-09 2023-06-09 true false false false -123 -36.9 -123 247537 2023 2023-12-05 2023-06-09 true false false true 847 254.1 34.33 8.75 0 247538 2023 2023-12-05 2023-06-09 true false false false 423 127.2 15.23 0 247539 2023 2023-06-09 2023-06-09 true false false false -123 -36.9 -123 247540 2024 2024-09-23 2024-03-08 true false false false 30 10.06 1.53 0 247541 2023 2023-12-05 2023-06-09 true false false false 16.14 4.84 0.5 21 247542 2023 2023-12-05 2023-06-09 true false false true 1372 411.6 55.63 8.75 1848 247543 2023 2023-11-15 2023-06-09 true false false true 2233 669.9 88.08 8.75 0 247544 2023 2023-11-15 2023-06-09 true false false true 2254 676.2 74.1 0 247545 2023 2023-11-28 2023-06-12 true false false false 166 49.8 6.66 8.75 231 247546 2021 2021-11-18 2023-06-12 true false false true 3183.82 3183.82 111.58 8.75 0 247547 2021 2021-11-18 2023-06-12 true false false false 2777 833.1 36.59 8.75 0 247548 2022 2022-12-21 2023-06-12 true false false false 3059 917.7 73.59 8.75 0 247549 2023 2023-11-13 2023-06-12 true false false false 2884.95 865.49 112.18 8.75 0 247550 2021 2021-11-18 2023-06-12 true false false true 3027.62 3027.62 106.12 8.75 0 247551 2021 2021-11-18 2023-06-12 true false false false 2424 727.2 31.95 8.75 0 247552 2022 2022-11-15 2023-06-12 true false false false 2343 702.9 53.48 8.75 0 247553 2022 2022-11-15 2023-06-12 true false false false 2240 672 45.67 0 247554 2022 2022-11-15 2023-06-12 true false false false 2234 670.2 30.93 0 247555 2021 2021-11-18 2023-06-12 true false false true 2878.62 2878.62 100.89 8.75 0 247556 2021 2021-11-18 2023-06-12 true false false false 2799 839.7 36.72 8.75 0 247557 2022 2022-12-21 2023-06-12 true false false false 2980 894 71.69 8.75 0 247558 2023 2023-11-13 2023-06-12 true false false false 2744 823.2 108 8.75 0 247559 2023 2023-11-13 2023-06-12 true false false false 2652 795.6 86.97 0 247560 2021 2021-12-14 2023-06-12 true false false true 3557.43 3396.43 124.62 8.75 0 247561 2022 2022-12-21 2023-06-12 true false false false 2923 876.9 70.3 8.75 0 247562 2023 2023-11-13 2023-06-12 true false false false 2818 845.4 110.83 8.75 0 247563 2023 2023-11-13 2023-06-12 true false false false 2833 849.9 92.86 0 247564 2022 2022-12-21 2023-06-12 true false false false 3243 972.9 78.04 8.75 4303 247565 2023 2023-11-13 2023-06-12 true false false false 3656 1096.8 143.4 8.75 4905 247566 2023 2023-11-13 2023-06-12 true false false false 3100 930 101.68 0 247567 2021 2021-12-14 2023-06-12 true false true true 17147.63 9113.12 277.45 8.75 0 247568 2021 2021-12-14 2023-06-12 true false false true 14794 4438.2 195.01 8.75 0 247569 2023 2023-11-13 2023-06-12 true false false true 13825 4147.5 543.81 8.75 0 247570 2021 2021-12-14 2023-06-12 true false false false 3857 1157.1 50.7 8.75 0 247571 2023 2023-06-13 2023-06-12 true false false false -374 -112.2 -374 247572 2023 2023-06-13 2023-06-12 true false false false -541 -162.3 -541 247573 2023 2023-06-12 2023-06-12 true false false false -213 -63.9 -213 247574 2023 2023-06-12 2023-06-12 true false false false -130 -39 -130 247575 2023 2023-11-13 2023-06-12 true false false true 16180 4854 636.44 8.75 0 247576 2023 2023-11-13 2023-06-12 true false false true 16185 4855.5 530.78 0 247577 2021 2021-11-18 2023-06-12 true false false true 17225.89 17225.89 278.63 8.75 0 247578 2023 2023-06-13 2023-06-13 true false false false -40 -12 -40 247579 2023 2023-06-13 2023-06-13 true false false false -117 -35.1 -117 247580 2023 2023-06-13 2023-06-13 true false false false -63 -18.9 -63 247581 2023 2023-06-13 2023-06-13 true false false false -63 -18.9 -63 247582 2023 2023-06-13 2023-06-13 true false false false -63 -18.9 -63 247583 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247584 2023 2023-06-13 2023-06-13 true false false false -12 -3.6 -12 247585 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247586 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247587 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247588 2023 2023-06-13 2023-06-13 true false false false -49 -14.7 0 247589 2023 2023-06-13 2023-06-13 true false false false -48 -14.4 0 247590 2023 2023-06-13 2023-06-13 true false false false -48 -14.4 0 247591 2023 2023-06-13 2023-06-13 true false false false -70 -21 -70 247592 2023 2023-06-13 2023-06-13 true false false false -69 -20.7 -69 247593 2023 2023-06-13 2023-06-13 true false false false -76.34 -22.9 -76 247594 2023 2023-06-13 2023-06-13 true false false false -76 -22.8 -76 247595 2020 2020-10-14 2023-06-16 true false false false 772 12.28 8.75 0 247596 2023 2023-06-13 2023-06-13 true false false false -76 -22.8 -76 247597 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247598 2023 2023-06-13 2023-06-13 true false false false -12 -3.6 -12 247599 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247600 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247601 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247602 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247603 2023 2023-06-13 2023-06-13 true false false false -15 -4.5 -15 247604 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247605 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247606 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247607 2023 2023-06-13 2023-06-13 true false false false -24 -7.2 -24 247608 2023 2023-06-13 2023-06-13 true false false false -13 -3.9 -13 247609 2022 2022-11-15 2023-06-13 true false false false 160 48.89 3.64 8.75 221 247610 2022 2022-11-15 2023-06-13 true false false false 160 48 3.27 211 247611 2022 2022-11-15 2023-06-13 true false false false 167 50.1 2.29 219 247612 2023 2023-06-14 2023-06-14 true false false false -83 -24.9 -83 247613 2023 2023-06-14 2023-06-14 true false false false -143 -42.9 -143 247614 2023 2023-06-14 2023-06-14 true false false false -500 -150 -500 247615 2023 2023-06-14 2023-06-14 true false false false -502 -150.6 -502 247616 2023 2023-06-14 2023-06-14 true false false false -498 -149.4 -498 247617 2023 2023-11-15 2023-06-14 true false false false 79 24 3.18 8.75 0 247618 2021 2021-06-16 2023-06-14 true false false false 144 43.2 1.91 8.75 198 247619 2023 2023-12-07 2023-06-15 true false true false 8241.02 4120.51 257.24 0 247620 2020 2020-10-15 2023-06-14 true false false false 425 6.74 8.75 440 247621 2023 2023-06-15 2023-06-15 true false false false -262 -78.6 -0.24 -262 247622 2023 2023-06-15 2023-06-15 true false false false -181 -54.3 -181 247623 2023 2023-06-15 2023-06-15 true false false false -178 -53.4 0 247624 2019 2019-12-05 2023-06-15 true false false false 21 6.3 0.4 8.75 36 247625 2020 2020-10-19 2023-06-15 true false false false 1496 448.8 21.97 8.75 1976 247626 2023 2023-06-15 2023-06-15 true false false false -200 -60 -4.33 -204 247627 2023 2023-06-16 2023-06-16 true false false false -243 -72.9 -144 247628 2023 2023-06-16 2023-06-16 true false false false -73 -21.9 -73 247629 2023 2023-06-16 2023-06-16 true false false false -73 -21.9 -73 247630 2023 2023-06-16 2023-06-16 true false false false -189.27 -56.78 -189 247631 2023 2023-12-01 2023-01-26 false false false true 1349.46 1349.46 57.69 8.75 0 247632 2023 2023-11-15 2023-06-19 true false false false 57 17.1 1.77 8.75 0 247633 2023 2023-11-13 2023-06-20 true false false false 96 28.8 3.71 8.75 137 247634 2023 2023-11-13 2023-06-20 true false false false 0 82.5 0.41 8.75 92 247635 2023 2023-11-13 2023-06-20 true false false true 558 167.4 18.29 744 247636 2023 2023-11-13 2023-06-20 true false false false 1057 317.1 41.56 8.75 1424 247637 2023 2023-11-13 2023-06-20 true false false false 426 145.65 12.78 584 247638 2023 2023-11-13 2023-06-20 true false false false 193 57.9 7.59 8.75 0 247639 2023 2023-11-13 2023-06-20 true false false false 203 60.9 6.64 0 247640 2023 2023-06-20 2023-06-20 true false false false -292 -87.6 -292 247641 2023 2023-06-20 2023-06-20 true false false false -82 -24.6 -82 247642 2023 2023-11-13 2023-06-20 true false false false 1223 366.9 48.11 8.75 0 247643 2023 2023-11-13 2023-06-20 true false false false 890.15 267.05 30.58 0 247644 2023 2023-11-13 2023-06-20 true false false false 51 15.3 1.99 8.75 77 247645 2023 2023-11-13 2023-06-20 true false false false 93 27.9 2.81 124 247646 2023-06-20 true false false false 0 7.5 0.04 8.75 0 247647 2023 2023-11-13 2023-06-20 true false false false 559 167.7 22.41 8.75 0 247648 2023 2023-11-13 2023-06-20 true false false false 569 338.1 18.66 0 247649 2023 2023-06-20 2023-06-20 true false false false -292 -87.6 -292 247650 2023 2023-11-13 2023-06-20 true false false false 32 9.6 1.24 8.75 0 247651 2024 2024-11-20 2025-01-24 true false false true 676 202.8 39.28 11.55 930 247652 2023 2023-11-13 2023-06-20 true false false false 379 113.7 14.91 8.75 0 247653 2022 2022-11-30 2023-06-20 true false false false 218 5.08 8.75 232 247654 2023 2023-11-13 2023-06-20 true false false false 651 195.3 21.35 0 247655 2023 2023-06-20 2023-06-20 true false false false -425 -127.5 -425 247656 2022 2022-11-30 2023-06-20 true false false false 218 4.56 223 247657 2023 2023-06-20 2023-06-20 true false false false -270 -81 -270 247658 2023 2023-11-13 2023-06-20 true false false false 28 8.4 1.07 8.75 0 247659 2023 2023-11-13 2023-06-20 true false false false 44 13.2 1.43 0 247660 2022 2022-11-30 2023-06-20 true false false false 98 29.4 2.28 8.75 0 247661 2023 2023-11-13 2023-06-20 true false false true 62 18.6 2.04 8.75 0 247662 2023 2023-06-20 2023-06-20 true false false false -130 -39 -130 247663 2023 2023-06-20 2023-06-20 true false false false -384 -115.2 -384 247664 2023 2023-06-20 2023-06-20 true false false false -484 -145.2 -484 247665 2023 2023-06-20 2023-06-20 true false false false -478 -143.4 -478 247666 2023 2023-06-20 2023-06-20 true false false false -36 -10.8 -36 247667 2023 2023-06-20 2023-06-20 true false false false -59.33 -17.8 -59 247668 2023 2023-11-13 2023-06-20 true false false false 103 128.48 4.16 8.75 0 247669 2024 2024-12-11 2024-12-11 true false false false -187 -56.1 0.9 -186 247670 2017 2017-08-17 2017-08-02 true false false true 252 75.6 12.55 8.75 0 247671 2023 2023-11-13 2023-06-20 true false false false 1098 466.04 34.33 0 247672 2023 2023-11-13 2023-06-20 true false false false 71 21.3 2.8 8.75 104 247673 2023 2023-11-13 2023-06-20 true false false false 84 25.2 2.73 112 247674 2023 2023-11-13 2023-06-20 true false false false 148 44.4 5.85 8.75 0 247675 2023 2023-11-13 2023-06-20 true false false true 113 33.9 3.71 0 247676 2023 2023-11-13 2023-06-20 true false false false 58 17.4 2.25 8.75 86 247677 2023 2023-11-13 2023-06-20 true false false false 834 250.2 32.81 8.75 1126 247678 2023 2023-11-13 2023-06-20 true false false false 517.84 168.9 18.19 705 247679 2023 2023-11-13 2023-06-20 true false false false 383 114.9 15.09 8.75 0 247680 2023 2023-11-13 2023-06-20 true false false false 208 62.4 7.18 0 247681 2023 2023-11-13 2023-06-20 true false false false 150 45 5.24 8.75 209 247682 2023 2023-11-13 2023-06-20 true false false false 536 239.7 16.78 8.75 0 247683 2023 2023-11-13 2023-06-20 true false false false 411.33 16.45 8.75 437 247684 2023 2023-11-13 2023-06-20 true false false true 75 2.45 77 247685 2023 2023-11-13 2023-06-20 true false false false 451 135.3 17.74 8.75 0 247686 2023-06-20 true false false false 0 8 1 8.75 0 247687 2023 2023-11-13 2023-06-20 true false false false 455 136.5 14.92 0 247688 2023 2023-06-20 2023-06-20 true false false false -340.1 -102.03 -340 247689 2023 2023-06-20 2023-06-20 true false false false -302 -90.6 -302 247690 2023 2023-11-13 2023-06-20 true false false false 120 4.73 8.75 0 247691 2024 2024-12-11 2024-12-11 true false false false -102 -30.6 0.9 -101 247692 2023 2023-11-13 2023-06-20 true false false false 121 3.97 0 247693 2023 2023-11-13 2023-06-20 true false false false 1190 357.6 47.71 8.75 1604 247694 2023 2023-06-20 2023-06-20 true false false false -453 -135.9 -453 247695 2023 2023-11-13 2023-06-20 true false false false 75 22.5 2.9 8.75 0 247696 2023 2023-11-13 2023-06-20 true false false false 151 45.3 4.95 0 247697 2023 2023-11-13 2023-06-20 true false false false 151 45.3 4.53 0 247698 2023 2023-11-13 2023-06-20 true false false false 76 22.8 2.27 0 247699 2023 2023-11-27 2023-06-20 true false false true 984 295.2 39.47 8.75 0 247700 2023 2023-06-20 2023-06-20 true false false false -737 -221.1 -737 247701 2023 2023-11-13 2023-06-20 true false false false 64.37 19.31 2.53 8.75 95 247702 2023 2023-11-13 2023-06-20 true false false false 64.04 19.21 2.11 85 247703 2023 2023-11-13 2023-06-20 true false false false 64 19.2 1.92 85 247704 2023 2023-11-13 2023-06-20 true false false false 809 242.7 31.21 8.75 1092 247705 2023 2023-11-13 2023-06-20 true false false false 0 95.85 0.2 8.75 0 247706 2023 2023-11-13 2023-06-20 true false false false 651 195.3 20.06 0 247707 2023 2023-11-13 2023-06-20 true false false false 590 177 17.7 0 247708 2023 2023-06-20 2023-06-20 true false false false -643.89 -193.17 -644 247709 2023 2023-06-21 2023-06-21 true false false false -394 -118.2 -394 247710 2021 2021-06-10 2023-06-21 true false false true 5404 1621.2 70.95 8.75 0 247711 2023 2023-06-26 2023-06-26 true false false false -413 -123.9 -5.52 -120 247712 2020 2020-10-09 2023-06-21 true false false true 4554 1366.2 72.21 8.75 0 247713 2023-06-20 true false false false 4 1.2 0.09 8.75 0 247714 2019 2019-11-11 2023-06-21 true false false false 27550 570.18 8.75 0 247715 2023 2023-11-13 2023-06-22 true false false false 292 95.7 11.75 8.75 408 247716 2023 2023-11-13 2023-06-22 true false false false 28 8.4 1.1 8.75 46 247717 2023 2023-11-13 2023-06-22 true false false false 16 4.8 0.51 21 247718 2023 2023-11-15 2023-06-22 true false false false 929 278.7 36.64 8.75 1253 247719 2023 2023-11-15 2023-06-22 true false false false 192 57.6 7.44 8.75 266 247720 2023 2023-11-15 2023-06-22 true false false false 195 58.5 6.03 260 247721 2023 2023-11-13 2023-06-22 true false false true 813 243.9 31.98 8.75 0 247722 2023 2023-11-13 2023-06-22 true false false true 820 246 26.88 0 247723 2023 2023-11-13 2023-06-22 true false false true 820 246 24.7 0 247724 2023 2023-11-15 2023-06-22 true false false true 145 43.5 5.74 8.75 203 247725 2022 2022-10-28 2023-06-21 true false false true 5404 1621.2 106.84 0 247726 2022 2022-10-28 2023-06-21 true false false true 5636 1690.8 74.49 0 247727 2023 2023-11-15 2023-06-22 true false false true 145 43.5 4.78 193 247728 2023 2023-11-15 2023-06-22 true false false false 34 10.2 1.35 8.75 54 247729 2023 2023-11-15 2023-06-22 true false false false 35 10.5 1.15 47 247730 2023 2023-11-15 2023-06-22 true false false true 214 64.2 8.43 8.75 0 247731 2023 2023-11-15 2023-06-22 true false false true 372 111.6 12.23 0 247732 2023 2023-11-13 2023-06-22 true false false false 447 201 18.2 8.75 675 247733 2023 2023-11-13 2023-06-22 true false false true 813 243.9 31.98 8.75 0 247734 2023 2023-11-13 2023-06-22 true false false true 820 246 26.88 0 247735 2023 2023-11-13 2023-06-22 true false false true 820 246 24.7 0 247736 2023 2023-11-13 2023-06-22 true false false false 225 67.5 9.01 8.75 310 247737 2023 2023-11-13 2023-06-22 true false false false 125 5.02 8.75 139 247738 2023 2023-11-13 2023-06-22 true false false false 303 9.09 0 247739 2023 2023-11-13 2023-06-22 true false false false 68 20.4 2.62 8.75 100 247740 2023 2023-11-13 2023-06-22 true false false false 0 122.1 1.58 124 247741 2023 2023-11-13 2023-06-22 true false false false 65 19.5 2.51 8.75 96 247742 2023 2023-11-13 2023-06-22 true false false false 258 77.4 8.46 344 247743 2023 2023-11-13 2023-06-22 true false false false 30.99 9.3 1.2 8.75 50 247744 2023 2023-11-13 2023-06-22 true false false false 129 38.7 4.21 172 247745 2023 2023-11-27 2023-06-22 true false false true 219 65.7 8.62 8.75 302 247746 2023-06-22 true false false false 0 4 8.75 0 247747 2023 2023-11-13 2023-06-22 true false false false 105 31.5 4.2 8.75 149 247748 2023 2023-11-13 2023-06-22 true false false true 327 98.1 10.72 8.75 445 247749 2023 2023-11-13 2023-06-22 true false false false 193 57.9 7.68 8.75 0 247750 2023 2023-11-13 2023-06-22 true false false false 155 65.1 4.64 0 247751 2023 2023-11-13 2023-06-22 true false false false 63.37 66.9 2.77 8.75 142 247752 2023 2023-06-26 2023-06-26 true false false false -261 -78.3 -261 247753 2023 2023-11-13 2023-06-22 true false false false 510 153 20.08 8.75 692 247754 2023 2023-11-13 2023-06-22 true false false false 772 231.6 25.32 1029 247755 2023 2023-11-15 2023-06-22 true false false true 478 143.4 18.86 8.75 649 247756 2023 2023-11-15 2023-06-22 true false false false 322 96.6 11.23 430 247757 2024 2024-09-23 2024-05-16 true false false false 734.62 220.45 37.3 992 247758 2024 2024-11-21 2024-03-04 true false false true 57 17.1 3.14 0 247759 2024 2024-12-11 2024-12-11 true false false false -98 -29.4 0.9 -97 247760 2024 2024-10-29 2024-10-25 true false false true 451 135.3 14.67 11.55 613 247761 2023 2023-11-13 2023-06-22 true false false false 128 119.7 5.53 8.75 262 247762 2023 2023-11-13 2023-06-22 true false false false 383 124.2 11.59 519 247763 2023-06-22 true false false false 8 2.4 0.18 8.75 0 247764 2023-06-22 true false false false 0 9 0.01 8.75 0 247765 2023 2023-06-22 2023-06-22 true false false false -343 -102.9 -343 247766 2023 2023-11-15 2023-06-22 true false false true 947 284.1 37.36 8.75 0 247767 2023 2023-06-22 2023-06-22 true false false false -232 -69.6 -2.66 -235 247768 2023 2023-06-22 2023-06-22 true false false false -232 -69.6 -1.33 -233 247769 2023-06-22 true false false false 12 3.6 0.39 8.75 0 247770 2023 2023-11-13 2023-06-22 true false false true 128 38.4 5.19 8.75 0 247771 2023 2023-11-15 2023-06-22 true false false true 174 52.2 5.72 232 247772 2023 2023-11-13 2023-06-22 true false false true 347 104.1 13.39 8.75 0 247773 2023 2023-11-13 2023-06-22 true false false true 701 210.3 22.99 0 247774 2023 2023-11-13 2023-06-22 true false false true 446 133.8 17.78 8.75 606 247775 2023 2023-06-22 2023-06-22 true false false true 510 153 11.24 8.75 0 247776 2023 2023-11-15 2023-06-22 true false false false 408 122.4 16.08 8.75 555 247777 2023 2023-06-22 2023-06-22 true false false true 515 154.5 12.83 8.75 0 247778 2023 2023-06-22 2023-06-22 true false false true 515 154.5 11.47 8.75 0 247779 2023 2023-11-15 2023-06-22 true false false true 202 60.6 7.97 8.75 279 247780 2023 2023-06-22 2023-06-22 true false false false -259 -77.7 -259 247781 2023 2023-06-22 2023-06-22 true false false false -648 -194.4 -648 247782 2023 2023-06-22 2023-06-22 true false false false -122 -36.6 -122 247783 2023 2023-11-15 2023-06-22 true false false true 729 218.7 28.75 8.75 0 247784 2023 2023-11-15 2023-06-22 true false false false 99 29.7 3.96 8.75 0 247785 2020 2020-11-04 2023-06-22 true false false false 2377 713.1 37.74 8.75 0 247786 2021 2021-06-10 2023-06-22 true false false false 2377 713.1 31.21 8.75 0 247787 2023 2023-11-15 2023-06-22 true false false true 144 43.2 5.71 8.75 0 247788 2023 2023-06-26 2023-06-26 true false false false -259 -77.7 -259 247789 2023 2023-06-26 2023-06-26 true false false false -648 -194.4 -648 247790 2020 2020-10-09 2023-06-26 true false false false 160 2.73 8.75 219 247791 2023 2023-06-26 2023-06-26 true false false false -416 -124.8 -1.2 -417 247792 2020 2020-10-14 2023-06-26 true false false false 862 266.37 12.61 8.75 0 247793 2023-06-26 true false false false 0 15.6 0.01 8.75 0 247794 2024 2024-10-29 2024-10-25 true false false true 139 41.7 4.65 11.55 0 247795 2024 2024-10-29 2024-10-25 true false false true 901 270.3 31.91 11.55 0 247796 2023 2023-11-13 2023-06-26 true false false false 99 29.7 3.9 8.75 141 247797 2023 2023-11-13 2023-06-26 true false false false 105 31.5 3.42 140 247798 2023 2023-11-13 2023-06-26 true false false true 273 81.9 10.74 8.75 0 247799 2023 2023-11-13 2023-06-26 true false false true 273 81.9 8.95 0 247800 2023 2023-11-13 2023-06-26 true false false false 1188 356.4 46.41 8.75 0 247801 2023 2023-11-13 2023-06-26 true false false true 1770 531 58.04 0 247802 2023 2023-11-13 2023-06-26 true false false false 61 2.43 8.75 0 247803 2023 2023-11-13 2023-06-26 true false false false 62 2.04 0 247804 2023 2023-11-13 2023-06-26 true false false true 765 229.5 30.1 8.75 0 247805 2023 2023-11-13 2023-06-26 true false false true 773 231.9 25.34 0 247806 2023 2023-11-13 2023-06-26 true false false false 439 131.7 16.94 8.75 596 247807 2023 2023-11-13 2023-06-26 true false false false 447 134.1 13.76 595 247808 2023 2023-11-13 2023-06-26 true false false false 443 132.9 13.28 589 247809 2023 2023-11-13 2023-06-26 true false false true 1929 578.7 75.86 8.75 0 247810 2023 2023-11-13 2023-06-26 true false false true 2125 637.5 69.65 0 247811 2023 2023-06-26 2023-06-26 true false false false -84 -25.2 -84 247812 2023 2023-06-26 2023-06-26 true false false false -88 -26.4 -88 247813 2023 2023-06-26 2023-06-26 true false false false -46 -13.8 -46 247814 2023 2023-06-26 2023-06-26 true false false false -46 -13.8 -46 247815 2023 2023-06-26 2023-06-26 true false false false -46 -13.8 -46 247816 2023-06-26 true false false false 3 0.07 8.75 0 247817 2023 2023-06-27 2023-06-27 true false false false -276 -82.8 -276 247818 2023 2023-06-27 2023-06-27 true false false false -155 -46.5 -155 247819 2023 2023-06-27 2023-06-27 true false false false -191 -57.3 -2.18 -193 247820 2023 2023-06-27 2023-06-27 true false false false -430 -129 -430 247821 2020 2020-11-05 2023-06-27 true false false true 264 4.21 8.75 0 247822 2021 2021-06-11 2023-06-27 true false false true 288 3.77 8.75 0 247823 2023 2023-06-27 2023-06-27 true false false false -426 -127.8 -426 247824 2023 2023-06-27 2023-06-27 true false false false -70 -21 -1.42 -71 247825 2023 2023-06-27 2023-06-27 true false false false -108 -32.4 -108 247826 2023 2023-06-27 2023-06-27 true false false false -54 -16.2 -54 247827 2023 2023-06-27 2023-06-27 true false false true 191 57.3 4.22 8.75 0 247828 2023 2023-06-27 2023-06-27 true false false true 193 57.9 2.99 8.75 0 247829 2023 2023-06-27 2023-06-27 true false false true 193 57.9 2.48 8.75 0 247830 2023 2023-06-27 2023-06-27 true false false false -108 -32.4 -108 247831 2023 2023-06-27 2023-06-27 true false false false -142 -42.6 -2.05 -144 247832 2023 2023-06-27 2023-06-27 true false false false -83 -24.9 -0.98 -84 247833 2023 2023-06-27 2023-06-27 true false false false -107 -32.1 -107 247834 2020 2020-11-04 2023-06-27 true false false false 407 122.1 5.96 8.75 0 247835 2021 2021-06-15 2023-06-27 true false false false 466 156 7.74 8.75 0 247836 2020 2020-10-14 2023-06-27 true false false true 701 210.3 11.11 8.75 0 247837 2021 2021-06-11 2023-06-27 true false false true 351 105.3 4.79 8.75 0 247838 2017 2017-08-31 2023-06-27 true false false true 508 152.4 25.33 8.75 0 247839 2019 2019-07-05 2023-06-27 true false false true 197 59.1 3.16 8.75 0 247840 2018 2018-10-17 2023-06-27 true false false true 508 152.4 13.46 8.75 0 247841 2020 2020-11-02 2023-06-27 true false false true 197 59.1 3.13 8.75 0 247842 2019 2019-05-07 2023-06-27 true false false true 701 210.3 11.23 8.75 0 247843 2021 2021-07-09 2023-06-27 true false false true 197 59.1 2.58 8.75 0 247844 2023 2023-06-27 2023-06-27 true false false false -285 -85.5 -285 247845 2023 2023-06-27 2023-06-27 true false false false -326 -97.8 -3.8 -330 247846 2023 2023-11-14 2023-06-27 true false false false 1258 427.5 44.5 8.75 0 247847 2023 2023-12-05 2023-06-27 true false false false 1274 427.5 52.82 8.75 0 247848 2023 2023-11-14 2023-06-27 true false false false 1558 467.4 47.2 0 247849 2023 2023-11-14 2023-06-27 true false false false 827 248.1 33.19 8.75 1117 247850 2023 2023-06-27 2023-06-27 true false false false -46 -13.8 -0.27 -46 247851 2023 2023-11-14 2023-06-27 true false false false 143 42.9 5.65 8.75 0 247852 2023 2023-11-14 2023-06-27 true false false false 144 43.2 4.72 0 247853 2023 2023-11-14 2023-06-27 true false false false 122.79 36.84 3.72 0 247854 2023 2023-11-14 2023-06-27 true false false true 307 92.1 12.11 8.75 0 247855 2023 2023-11-14 2023-06-27 true false false true 310 93 10.19 0 247856 2023 2023-11-14 2023-06-27 true false false true 233 69.9 7.05 0 247857 2023 2023-06-27 2023-06-27 true false false false -177 -53.1 -2.39 -179 247858 2023 2023-11-27 2023-06-27 true false false true 492 147.6 19.73 8.75 668 247859 2023 2023-11-15 2023-06-27 true false false false 43 12.9 1.69 8.75 66 247860 2023 2023-11-13 2023-06-28 true false false false 127 38.1 4.16 8.75 178 247861 2023 2023-11-13 2023-06-28 true false false false 24.79 7.44 0.75 33 247862 2023 2023-06-28 2023-06-28 true false false false -109 -32.7 -109 247863 2023 2023-11-13 2023-06-28 true false false false 123 36.9 4.86 8.75 174 247864 2023 2023-11-13 2023-06-28 true false false false 124 37.2 4.09 165 247865 2023 2023-11-13 2023-06-28 true false false false 124 37.2 3.76 165 247866 2023 2023-11-13 2023-06-28 true false false false 123 36.9 4.86 8.75 174 247867 2023 2023-11-13 2023-06-28 true false false false 124 37.2 4.09 165 247868 2023 2023-11-13 2023-06-28 true false false false 124 37.2 3.76 165 247869 2023 2023-06-29 2023-06-29 true false false false -781 -234.3 -8.95 -790 247870 2020 2020-10-19 2023-06-29 true false false true 461 138.3 7.32 8.75 0 247871 2021 2021-06-15 2023-06-29 true false false true 461 138.3 6.06 8.75 0 247872 2022 2022-11-15 2023-06-29 true false false true 458 137.4 10.43 8.75 0 247873 2022 2022-11-15 2023-06-29 true false false true 458 137.4 9.33 0 247874 2022 2022-11-15 2023-06-29 true false false true 461 138.3 6.37 0 247875 2023 2023-06-29 2023-06-29 true false false false -75 -22.5 -75 247876 2023 2023-06-29 2023-06-29 true false false false -1392 -417.6 -4 -1396 247877 2022 2022-12-21 2023-06-29 true false false true 10838 3251.4 234.33 0 247878 2022 2022-12-21 2023-06-29 true false false false 5438 1631.4 71.17 0 247879 2023 2023-06-29 2023-06-29 true false false false -385 -115.5 -385 247880 2012 2012-03-15 2023-06-30 true false false false 55.96 16.79 5.8 8.24 0 247881 2020 2020-10-15 2023-06-30 true false false false 339 5.38 8.75 0 247882 2023 2023-07-03 2023-07-03 true false false false -182 -54.6 -182 247883 2023 2023-07-03 2023-07-03 true false false false -182 -54.6 -182 247884 2020 2020-10-20 2023-07-03 true false false false 73 21.9 1.07 8.75 0 247885 2020 2020-10-20 2023-07-03 true false false false 73 21.9 1.07 8.75 0 247886 2022 2022-11-23 2023-07-03 true false false false 40 0.91 8.75 50 247887 2019 2019-11-22 2023-07-03 true false false false 157 47.1 2.91 8.75 0 247888 2020 2020-11-11 2023-07-03 false false false true 109.82 1.28 8.75 0 247889 2023 2023-11-13 2023-07-03 true false false true 117 4.62 8.75 0 247890 2023 2023-11-13 2023-07-03 true false false true 31 1.02 0 247891 2023 2023-12-04 2023-07-04 true false false false 13 44.4 0.19 8.75 0 247892 2020 2020-10-19 2023-07-04 true false false false 507 152.1 8.03 8.75 676 247893 2021 2021-06-24 2023-07-04 true false false false 507 161.82 6.65 8.75 684 247894 2023 2023-11-13 2023-07-05 true false false false 441 14.43 455 247895 2022 2022-11-30 2023-07-04 true false false false 507 152.1 11.84 8.75 680 247896 2022 2022-11-30 2023-07-04 true false false false 507 152.1 10.61 670 247897 2023 2023-07-04 2023-07-04 true false false false -196 -58.8 -196 247898 2020 2020-11-04 2023-07-04 true false false false 225 3.87 8.75 238 247899 2023 2023-11-27 2023-07-04 true false false true 250 75 10.01 8.75 344 247900 2020 2020-10-14 2023-07-05 true false false false 370 111 5.98 8.75 496 247901 2021 2021-06-25 2023-07-05 true false false false 370 111 4.88 8.75 495 247902 2020 2020-10-15 2023-07-05 true false false false 370 111 5.98 8.75 496 247903 2021 2021-06-24 2023-07-05 true false false false 370 111 4.88 8.75 495 247904 2020 2020-10-20 2023-07-05 true false false true 1052 16.7 8.75 1077 247905 2023-07-18 true false false false 5 4.37 0.12 11.55 0 247906 2023 2023-07-05 2023-07-05 true false false true 911 273.3 11.66 8.75 0 247907 2023 2023-12-01 2023-02-14 false false false true 90.61 90.61 3.86 8.75 0 247908 2023 2023-11-13 2023-07-05 true false false false 328 13.6 8.75 350 247909 2023 2023-11-13 2023-07-05 true false false false 187.28 5.61 193 247910 2023 2023-07-05 2023-07-05 true false false true 44937 13481.1 989.48 8.75 0 247911 2023 2023-07-05 2023-07-05 true false false true 45252 13575.6 699.84 8.75 0 247912 2023 2023-07-05 2023-07-05 true false false true 46474 13942.2 594.89 8.75 0 247913 2023 2023-07-06 2023-07-06 true false false true 241 72.3 5.3 8.75 327 247914 2023 2023-07-06 2023-07-06 true false false true 241 72.3 3.73 8.75 326 247915 2023 2023-07-06 2023-07-06 true false false true 266 79.8 3.4 8.75 358 247916 2023 2023-07-06 2023-07-06 true false false false 355 106.5 7.56 8.75 478 247917 2023 2023-07-06 2023-07-06 true false false false 0 105 0.52 8.75 114 247918 2023 2023-07-06 2023-07-06 true false false false 3251.25 975.38 71.59 8.75 0 247919 2023 2023-07-05 2023-07-05 true false false true 1392 417.6 30.66 8.75 0 247920 2023 2023-07-06 2023-07-06 true false false true 4312 1293.6 55.2 8.75 0 247921 2023 2023-07-06 2023-07-06 true false false true 5535 1660.5 121.89 8.75 0 247922 2023 2023-07-06 2023-07-06 true false false true 5588 1676.4 86.39 8.75 0 247923 2023 2023-07-06 2023-07-06 true false false true 5588 1676.4 71.54 8.75 0 247924 2023 2023-07-06 2023-07-06 true false false true 765 229.5 16.85 8.75 0 247925 2023 2023-07-06 2023-07-06 true false false true 773 231.9 11.96 8.75 0 247926 2023 2023-07-06 2023-07-06 true false false true 773 231.9 9.9 8.75 0 247927 2023 2023-07-06 2023-07-06 true false false true 4505 1351.5 99.2 8.75 0 247928 2023 2023-07-06 2023-07-06 true false false true 4525 1357.5 70.01 8.75 0 247929 2023 2023-07-06 2023-07-06 true false false true 5271 1581.3 67.43 8.75 0 247930 2019 2019-11-30 2023-07-06 true false false false 857 10.51 8.75 876 247931 2024 2024-10-29 2024-10-25 true false false true 1669 500.7 54.66 11.55 0 247932 2019 2019-12-20 2023-07-06 true false false false 132.19 1.13 8.75 131.37 247933 2023 2023-07-06 2023-07-06 true false false false -478 -143.4 -478 247934 2023 2023-11-13 2023-07-07 true false false true 912 27.47 0 247935 2023 2023-07-07 2023-07-07 true false false true 201474 8.75 0 247936 2023 2023-07-07 2023-07-07 true false false true 201474 8.75 0 247937 2023 2023-07-07 2023-07-07 true false false true 201474 8.75 0 247938 2023 2023-07-07 2023-07-07 true false false true 202620 8.75 0 247939 2023 2023-07-07 2023-07-07 true false false true 202620 8.75 0 247940 2023 2023-07-07 2023-07-07 true false false true 67540 8.75 0 247941 2023 2023-11-15 2023-07-07 true false false true 1749 524.7 69 8.75 0 247942 2023 2023-11-15 2023-07-07 true false false true 1766 529.8 58.08 0 247943 2023 2023-11-15 2023-07-07 true false false true 1766 529.8 53.38 0 247944 2023 2023-11-15 2023-07-07 true false false true 1766 529.8 52.99 0 247945 2024 2024-10-29 2024-10-25 true false false true 901 270.3 29.52 11.55 0 247946 2024 2024-09-23 2024-03-27 true false false false 1519 455.7 77.19 0 247947 2023 2023-11-15 2023-07-07 true false false true 38600 11580 1522.54 8.75 0 247948 2023 2023-11-15 2023-07-07 true false false true 4571 1371.3 150.34 8.75 0 247949 2023 2023-11-15 2023-07-07 true false false true 4571 1371.3 138.17 0 247950 2023 2023-11-15 2023-07-07 true false false true 4571 1371.3 137.17 0 247951 2023 2023-11-15 2023-07-07 true false false true 3444 1033.2 135.85 8.75 0 247952 2023 2023-11-15 2023-07-07 true false false true 3476 1042.8 114.33 0 247953 2023 2023-11-15 2023-07-07 true false false true 3476 1042.8 105.07 0 247954 2023 2023-11-15 2023-07-07 true false false true 4068 1220.4 160.45 8.75 0 247955 2023 2023-11-15 2023-07-07 true false false true 4107 1232.1 135.05 0 247956 2023 2023-12-01 2023-07-07 false false false true 235.21 235.21 10.04 8.75 0 247957 2023 2023-12-01 2023-07-07 false false false true 235.21 235.21 10.04 8.75 0 247958 2023 2023-11-15 2023-07-07 true false false false 235 70.5 9.27 8.75 0 247959 2023 2023-11-15 2023-07-07 true false false false 313 93.9 9.67 0 247960 2023 2023-11-15 2023-07-07 true false false false 872 261.6 26.43 0 247961 2023 2023-11-15 2023-07-07 true false false false 248 74.4 7.45 0 247962 2023 2023-11-14 2023-07-07 true false false false 235 70.5 9.26 8.75 0 247963 2023 2023-11-14 2023-07-07 true false false false 301 90.3 9.91 0 247964 2023 2023-11-14 2023-07-07 true false false false 260 78 7.84 0 247965 2023 2023-11-14 2023-07-07 true false false false 248 74.4 7.45 0 247966 2023 2023-07-10 2023-07-10 true false false false -579 -173.7 -579 247967 2023 2023-07-10 2023-07-10 true false false false -23 -6.9 -23 247968 2019 2019-08-21 2023-07-11 true false false false 246.76 4.07 8.75 260 247969 2023 2023-07-11 2023-07-11 true false false true 253 75.9 3.9 8.75 0 247970 2023 2023-11-15 2023-07-11 true false false false 113 33.9 4.48 8.75 160 247971 2023 2023-11-15 2023-07-11 true false false false 114 34.2 3.77 152 247972 2023 2023-11-15 2023-07-11 true false false false 113 33.9 3.43 150 247973 2023 2023-07-12 2023-07-12 true false false false -451 -135.3 -451 247974 2023 2023-07-12 2023-07-12 true false false false -456 -136.8 -456 247975 2023 2023-07-12 2023-07-12 true false false false -455 -136.5 -455 247976 2023 2023-07-12 2023-07-12 true false false false -455 -136.5 -455 247977 2024 2024-10-29 2024-10-25 true false false true 901 270.3 29.31 11.55 0 247978 2020 2020-10-09 2023-07-13 true false false false 44 0.7 8.75 53 247979 2019 2019-11-22 2023-07-13 true false false true 5678 1703.4 82.96 8.75 7473 247980 2023 2023-07-13 2023-07-13 true false false false -348 -104.4 -348 247981 2023 2023-07-13 2023-07-13 true false false false -346 -103.8 -346 247982 2023 2023-07-13 2023-07-13 true false false false -344 -103.2 -344 247983 2023 2023-07-13 2023-07-13 true false false false -337 -101.1 -337 247984 2023 2023-07-13 2023-07-13 true false false false -107 -32.1 -107 247985 2019 2019-10-04 2023-07-13 true false false false 501 150.3 9.68 8.75 925 247986 2023 2023-11-13 2023-07-14 true false false true 197 59.1 7.75 11.55 275 247987 2023 2023-11-15 2023-07-12 true false false false 628 188.4 25.23 11.55 0 247988 2023 2023-11-13 2023-07-14 true false false true 199 59.7 6.53 265 247989 2023 2023-11-13 2023-07-14 true false false true 199 59.7 6 265 247990 2023 2023-11-15 2023-07-14 true false false true 235 70.5 9.27 11.55 326 247991 2023 2023-11-15 2023-07-14 true false false true 237 71.1 7.8 316 247992 2023 2023-11-15 2023-07-14 true false false true 237 71.1 7.16 315 247993 2023 2023-11-15 2023-07-14 true false false true 877 263.1 34.59 11.55 1186 247994 2023 2023-11-15 2023-07-14 true false false true 877 263.1 28.85 0 247995 2023 2023-11-13 2023-07-14 true false false true 625 187.5 18.82 0 247996 2023 2023-07-14 2023-07-14 true false false true 2685 805.5 59.1 11.55 0 247997 2023 2023-11-15 2023-07-14 true false false false 94 28.2 3.71 11.55 137 247998 2023 2023-11-15 2023-07-14 true false false false 98 29.4 2.96 130 247999 2023 2023-07-14 2023-07-14 true false false false 33.96 10.19 0.71 11.55 0 248000 2023 2023-07-14 2023-07-14 true false false false 38 66.9 1.4 11.55 0 248001 2023 2023-07-14 2023-07-14 true false false true 646 193.8 14.22 11.55 0 248002 2023 2023-07-14 2023-07-14 true false false true 646 193.8 10 11.55 0 248003 2023 2023-07-14 2023-07-14 true false false true 713 213.9 9.14 11.55 0 248004 2024 2024-12-11 2024-12-11 true false false false -94 -28.2 0.9 -93 248005 2023 2023-07-14 2023-07-14 true false false true 37 11.1 0.81 11.55 11.91 248006 2023 2023-07-14 2023-07-14 true false false true 37 11.1 0.58 11.55 60 248007 2023 2023-07-14 2023-07-14 true false false true 37 11.1 0.48 11.55 11.58 248008 2023 2023-07-17 2023-07-17 true false false false 610 183 13.43 11.55 818 248009 2023 2023-07-17 2023-07-17 true false false false 610 183 9.44 11.55 0 248010 2023 2023-07-17 2023-07-17 true false false true 854 256.2 18.8 11.55 0 248011 2023 2023-07-17 2023-07-17 true false false true 854 256.2 13.2 11.55 0 248012 2023 2023-07-17 2023-07-17 true false false true 942 282.6 12.08 11.55 0 248013 2023 2023-11-15 2023-07-17 true false false true 325 97.5 10.7 0 248014 2023 2023-07-17 2023-07-17 true false false false 1490 447 20.1 11.55 0 248015 2023 2023-07-21 2023-07-21 true false false false -1545 -463.5 -4.5 -1550 248016 2023 2023-07-17 2023-07-17 true false false true 3951 1185.3 87.01 11.55 0 248017 2023 2023-07-17 2023-07-17 true false false true 3951 1185.3 61.17 11.55 0 248018 2023 2023-07-17 2023-07-17 true false false true 3951 1185.3 50.59 11.55 0 248019 2024-11-22 true false false false 4 1.2 0.22 11.55 0 248020 2023 2023-11-15 2023-07-18 true false false true 1140 342 37.53 0 248021 2023 2023-07-17 2023-07-17 true false false true 833 249.9 18.34 11.55 0 248022 2023 2023-11-15 2023-07-17 true false false true 1812 543.6 71.48 11.55 0 248023 2023 2023-11-15 2023-07-17 true false false true 1829 548.7 60.14 0 248024 2023 2023-11-15 2023-07-17 true false false true 1829 548.7 55.29 0 248025 2023 2023-07-17 2023-07-17 true false false true 833 249.9 12.89 11.55 0 248026 2023 2023-11-15 2023-07-17 true false false true 325 97.5 12.83 11.55 0 248027 2023 2023-07-17 2023-07-17 true false false true 919 275.7 21.69 11.55 0 248028 2023 2023-11-15 2023-07-17 true false false true 358 107.4 10.83 0 248029 2023 2023-11-13 2023-07-17 false false false true 386.11 386.11 15.17 11.55 542 248030 2023 2023-11-14 2023-07-17 false false false true 96.54 96.54 3.79 11.55 164 248031 2023 2023-11-14 2023-07-17 false false false true 96.54 96.54 3.79 11.55 164 248032 2023 2023-11-15 2023-07-17 true false false true 1062 32.09 1094 248033 2023 2023-11-13 2023-07-17 true false false false 931 279.3 29.54 1240 248034 2023 2023-11-14 2023-07-17 true false false false 271 81.3 8.37 361 248035 2023 2023-11-14 2023-07-17 true false false false 271 81.3 8.37 361 248036 2023 2023-11-15 2023-07-17 true false false false 483 18.69 11.55 513 248037 2023 2023-11-15 2023-07-17 true false false true 1062 34.92 1097 248038 2023 2023-11-15 2023-07-17 true false false false 138 41.4 4.31 11.55 0 248039 2023 2023-11-15 2023-07-18 true false false true 1138 341.4 44.91 11.55 0 248040 2023 2023-11-15 2023-07-18 true false false true 1241 372.3 37.5 0 248041 2023 2023-11-15 2023-07-18 true false false false 3113 933.9 120.45 11.55 0 248042 2023 2023-11-15 2023-07-18 true false false true 7495 2248.5 246.57 0 248043 2023 2023-11-15 2023-07-18 true false false true 88 26.4 3.46 11.55 0 248044 2023 2023-11-15 2023-07-18 true false false true 842 252.6 33.21 11.55 0 248045 2023 2023-11-15 2023-07-18 true false false false 429 145.54 14.97 0 248046 2023 2023-11-15 2023-07-18 true false false true 850 255 25.69 0 248047 2023 2023-11-15 2023-07-18 true false false false 0 126.3 3.04 11.55 0 248048 2023 2023-11-15 2023-07-18 true false false false 0 32.45 0.27 0 248049 2023 2023-11-13 2023-07-18 true false true false 1325 397.5 52.93 11.55 0 248050 2023 2023-11-13 2023-07-18 true false false false 287 86.1 11.51 11.55 396 248051 2023 2023-11-13 2023-07-18 true false false true 579 173.7 17.45 770 248052 2023 2023-11-15 2023-07-18 true false false true 365 109.5 11.04 11.55 0 248053 2023 2023-11-13 2023-07-18 true false false false 696 208.8 27.34 11.55 185.43 248054 2023 2023-11-13 2023-07-18 true false false false 1151 345.3 36.82 244 248055 2023 2023-11-13 2023-07-18 true false false false 268 133.8 8.15 0 248056 2023 2023-11-28 2023-07-18 true false false true 336 100.8 13.51 11.55 0 248057 2023 2023-11-13 2023-07-18 true false false true 875 262.5 34.41 11.55 0 248058 2023 2023-12-01 2023-03-21 false false false true 1005.11 1005.11 42.96 8.75 0 248059 2023 2023-11-13 2023-07-18 true false false true 117 35.1 4.61 11.55 168 248060 2023 2023-11-13 2023-07-18 true false false true 1557 467.1 61.24 11.55 2097 248061 2023 2023-12-05 2023-07-18 true false false false 58 17.4 2.35 11.55 89 248062 2023 2023-12-05 2023-07-18 true false false false 58 17.4 1.98 77 248063 2023 2023-12-05 2023-07-18 true false false false 34 10.2 1.39 11.55 0 248064 2023 2023-12-05 2023-07-18 true false false false 58 17.4 2.35 11.55 89 248065 2023 2023-12-05 2023-07-18 true false false false 58 17.4 1.98 77 248066 2023 2023-12-05 2023-07-18 true false false true 58 17.4 2.35 11.55 0 248067 2023 2023-10-03 2023-07-18 true false false false 260 78 5.73 11.55 0 248068 2023 2023-11-13 2023-07-18 true false false true 883 264.9 28.94 0 248069 2023 2023-12-05 2023-07-18 true false false true 301 90.3 10.26 0 248070 2023 2023-11-13 2023-07-18 true false false true 223 66.9 7.31 0 248071 2023 2023-11-13 2023-07-18 true false false true 92 27.6 3.56 11.55 0 248072 2023 2023-11-13 2023-07-19 true false false true 92 27.6 3.56 11.55 0 248073 2023 2023-11-13 2023-07-19 true false false false 168 50.4 6.61 11.55 0 248074 2023 2023-11-13 2023-07-19 true false false false 142 42.6 4.67 0 248075 2023 2023-11-13 2023-07-19 true false false false 142 42.6 4.28 0 248076 2023 2023-11-15 2023-07-19 true false false false 168 50.4 6.63 11.55 0 248077 2023 2023-11-13 2023-07-19 true false false false 72 21.6 2.84 11.55 108 248078 2023 2023-11-13 2023-07-19 true false false false 74 22.2 2.43 99 248079 2023 2023-11-13 2023-07-19 true false false false 74 22.2 2.21 98 248080 2023 2023-11-13 2023-07-19 true false false true 566 169.8 18.57 0 248081 2023 2023-11-13 2023-07-19 true false false false 378 113.4 15.07 11.55 0 248082 2023 2023-07-19 2023-07-19 true false false false -115 -34.5 -115 248083 2023 2023-11-13 2023-07-19 true false false false 677 203.1 26.62 11.55 918 248084 2023 2023-11-13 2023-07-19 true false false false 682 204.6 22.34 909 248085 2023 2023-11-13 2023-07-19 true false false false 752 225.6 22.65 1000 248086 2023 2023-11-13 2023-07-19 true false false false 24 7.2 0.92 11.55 44 248087 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.98 11.55 113 248088 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.49 101 248089 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.28 101 248090 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.98 11.55 113 248091 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.49 101 248092 2023 2023-11-13 2023-07-19 true false false false 76 22.8 2.28 101 248093 2023 2023-07-19 2023-07-19 true false false false -115 -34.5 -115 248094 2023 2023-11-14 2023-07-19 true false false false 214 64.2 6.79 0 248095 2022 2022-11-15 2023-07-19 true false false false 29 8.7 0.56 38 248096 2023 2023-07-19 2023-07-19 true false false false -147 -44.1 -147 248097 2023 2023-07-19 2023-07-19 true false false false -160 -48 -160 248098 2023 2023-07-19 2023-07-19 true false false false -172 -51.6 -172 248099 2023 2023-11-15 2023-07-19 true false false false 214 64.2 6.8 0 248100 2023 2023-11-15 2023-07-19 true false false false 90 27 2.71 0 248101 2023 2023-11-14 2023-07-19 true false false false 44 13.2 1.7 11.55 140 248102 2023 2023-11-14 2023-07-19 true false false false 90 27 2.69 0 248103 2023 2023-11-13 2023-07-19 true false false false 218 65.4 8.57 11.55 304 248104 2023 2023-11-13 2023-07-19 true false false true 40 12 1.57 11.55 0 248105 2023 2023-11-13 2023-07-19 true false false true 40 12 1.32 0 248106 2023 2023-11-13 2023-07-20 true false false false 40 12 1.3 0 248107 2023 2023-11-13 2023-07-19 true false false true 42 12.6 1.27 0 248108 2023 2023-11-13 2023-07-19 true false false false 255 76.5 10.02 11.55 0 248109 2023 2023-11-13 2023-07-19 true false false true 5047 1514.1 165.41 0 248110 2023 2023-11-13 2023-07-19 true false false false 282.26 84.68 9.2 0 248111 2023 2023-11-13 2023-07-19 true false false true 40 12 1.57 11.55 0 248112 2023 2023-11-13 2023-07-19 true false false true 40 12 1.32 0 248113 2023 2023-11-13 2023-07-19 true false false true 42 12.6 1.27 0 248114 2023 2023-11-13 2023-07-19 true false false true 453 17.82 11.55 482 248115 2023 2023-11-13 2023-07-19 true false false true 304 10.28 314 248116 2023 2023-11-13 2023-07-19 true false false true 85 3.34 11.55 0 248117 2023 2023-11-13 2023-07-19 true false false false 255 76.5 9.85 11.55 0 248118 2023 2023-11-13 2023-07-19 true false false true 515 154.5 15.52 0 248119 2023 2023-11-15 2023-07-19 true false false false 458 137.4 18.04 11.55 625 248120 2023 2023-11-15 2023-07-19 true false false false 463 138.9 15.22 617 248121 2023 2023-11-15 2023-07-19 true false false false 463 138.9 13.99 616 248122 2023 2023-11-15 2023-07-19 true false false false 71 21.3 2.78 11.55 107 248123 2023 2023-11-13 2023-07-19 true false false true 1049 314.7 34.38 0 248124 2023 2023-11-13 2023-07-19 true false false false 523 156.9 20.97 11.55 0 248125 2023 2023-11-13 2023-07-19 true false false false 887 300 35.73 11.55 0 248126 2023 2023-11-13 2023-07-20 true false false false 376 112.8 14.51 11.55 0 248127 2023 2023-11-15 2023-07-19 true false false false 30 9 1.18 11.55 52 248128 2023 2023-11-15 2023-07-19 true false false false 32 9.6 1.05 43 248129 2023 2023-11-15 2023-07-19 true false false false 337 101.1 10.22 448 248130 2023 2023-11-13 2023-07-19 true false false true 947 284.1 37.25 11.55 0 248131 2023 2023-11-13 2023-07-19 true false false true 957 287.1 31.38 0 248132 2023 2023-11-13 2023-07-19 true false false true 957 287.1 28.83 0 248133 2023 2023-11-15 2023-07-19 true false false true 268 80.4 8.82 11.55 369 248134 2023 2023-11-15 2023-07-19 true false false false 88.58 44.4 3.97 137 248135 2023 2023-11-13 2023-07-19 true false false true 175 52.5 6.88 11.55 246 248136 2023 2023-11-13 2023-07-19 true false false true 175 52.5 5.74 233 248137 2023 2023-11-13 2023-07-19 true false false true 175 52.5 5.27 0 248138 2023 2023-11-13 2023-07-20 true false false false 1624 65.09 11.55 0 248139 2023 2023-11-13 2023-07-20 true false false false 178 53.4 6.99 11.55 0 248140 2023 2023-11-13 2023-07-20 true false false false 130 39 4.27 0 248141 2023 2023-11-13 2023-07-20 true false false false 83 24.9 2.51 0 248142 2023 2023-11-13 2023-07-20 true false false false 64 19.2 2.47 11.55 97 248143 2023 2023-11-13 2023-07-20 true false false true 73 21.9 2.87 11.55 0 248144 2023 2023-11-13 2023-07-20 true false false false 970 291 37.43 11.55 0 248145 2023 2023-11-13 2023-07-20 true false false false 374 131.36 11.69 0 248146 2023 2023-11-13 2023-07-20 true false false false 2168 650.4 65.13 0 248147 2020 2020-11-04 2023-07-20 true false false false 2220 666 35.28 8.75 0 248148 2021 2021-06-10 2023-07-20 true false false false 2220 666 29.15 8.75 0 248149 2023 2023-11-13 2023-07-20 true false false true 241 72.3 9.46 11.55 0 248150 2023 2023-11-13 2023-07-20 true false false true 294 88.2 9.63 0 248151 2023 2023-11-13 2023-07-20 true false false false 283 84.9 10.92 11.55 390 248152 2023 2023-11-13 2023-07-20 true false false false 61.19 18.36 1.84 81 248153 2023 2023-11-13 2023-07-20 true false false false 683 204.9 20.63 0 248154 2023 2023-11-13 2023-07-20 true false false false 167 50.1 5.01 222 248155 2023 2023-09-04 2023-07-20 true false false false 17 5.1 0.35 11.55 34 248156 2023 2023-09-04 2023-07-20 true false false false 17 5.1 0.25 11.55 34 248157 2023 2023-09-04 2023-07-20 true false false false 20 6 0.25 11.55 38 248158 2023 2023-11-13 2023-07-20 true false false false 0 22.5 0.69 11.55 35 248159 2023 2023-11-13 2023-07-20 true false false true 241 72.3 9.46 11.55 334 248160 2023 2023-11-13 2023-07-20 true false false true 294 88.2 9.63 392 248161 2023 2023-11-13 2023-07-20 true false false true 198 59.4 5.98 263 248162 2023 2023-11-13 2023-07-20 true false false true 312 93.6 12.29 11.55 429 248163 2023 2023-11-13 2023-07-20 true false false true 315 94.5 10.33 420 248164 2023 2023-11-13 2023-07-20 true false false true 315 94.5 9.49 419 248165 2023 2023-11-27 2023-07-20 true false false true 743 222.9 29.82 12.19 0 248166 2023 2023-09-04 2023-07-20 true false false false 21 6.3 0.27 11.55 39 248167 2023 2023-11-13 2023-07-20 true false false false 119 35.7 4.69 11.55 171 248168 2023 2023-11-13 2023-07-20 true false false false 813.84 244.15 26.26 0 248169 2023-07-24 true false false false 13 3.9 0.44 11.55 0 248170 2023 2023-11-13 2023-07-20 true false false false 124 37.2 4.91 11.55 0 248171 2023 2023-11-13 2023-07-20 true false false true 3779 1133.7 148.65 11.55 0 248172 2023 2023-11-13 2023-07-20 true false false true 89 26.7 3.48 11.55 0 248173 2023 2023-11-13 2023-07-20 true false false true 90 27 2.92 120 248174 2023 2023-11-13 2023-07-20 true false false true 2060 618 62.04 0 248175 2023 2023-11-15 2023-07-20 true false false true 924 277.2 36.47 11.55 0 248176 2023-08-04 true false false false 0 14.82 11.55 0 248177 2023 2023-07-21 2023-07-21 true false false false -349 -104.7 -349 248178 2023 2023-11-13 2023-07-21 true false false true 24 7.2 0.92 11.55 44 248179 2023 2023-07-21 2023-07-21 true false false false -188 -56.4 -188 248180 2023 2023-11-28 2023-07-21 true false false false 54 16.2 2.16 11.55 84 248181 2023 2023-07-21 2023-07-21 true false false false 3105 931.5 68.06 11.55 0 248182 2023 2023-11-13 2023-07-21 true false false true 2704 811.2 88.62 0 248183 2023 2023-07-21 2023-07-21 true false false false 2340 702 34.48 11.55 0 248184 2023 2023-11-13 2023-07-21 true false false true 1270 381 41.83 0 248185 2023 2023-11-13 2023-07-20 true false false false 917 275.1 27.63 1220 248186 2023 2023-11-13 2023-07-21 true false false true 2778 833.4 91.05 0 248187 2023 2023-07-21 2023-07-21 true false false false -36.01 -10.8 -36 248188 2023 2023-11-15 2023-07-21 true false false false 735 220.5 22.72 11.55 0 248189 2023 2023-07-21 2023-07-21 true false false false 834 250.2 10.58 11.55 1106 248190 2025 2025-02-03 2024-05-24 true false false true 199.2 199.2 11.09 11.55 0 248191 2023 2023-11-15 2023-07-21 true false false true 1366 409.8 41.3 0 248192 2023 2023-11-30 2023-07-21 true false false true 727 29.26 11.55 0 248193 2023 2023-11-15 2023-07-21 true false false true 1100 330 43.41 11.55 0 248194 2023 2023-11-14 2023-07-21 true false false true 693 207.9 22.77 0 248195 2023 2023-11-27 2023-07-24 true false false true 121 36.3 4.87 12.19 0 248196 2024 2024-11-22 2024-11-22 true false false false -708 -212.4 -7.71 -716 248197 2023 2023-11-27 2023-07-24 true false false true 121 36.3 4.87 12.19 174 248198 2023 2023-11-27 2023-07-24 true false false true 61 18.3 2.45 12.19 0 248199 2023 2023-11-13 2023-07-24 true false false false 430 129 13.82 0 248200 2023 2023-11-13 2023-07-24 true false false true 515 154.5 15.52 0 248201 2023 2023-11-13 2023-07-24 true false false true 2030 609 66.52 0 248202 2023 2023-11-30 2023-07-24 true false false false 166 6.68 11.55 0 248203 2023 2023-11-30 2023-07-24 true false false false 211 7.1 0 248204 2023 2023-11-13 2023-07-24 true false false false 57 17.1 1.72 0 248205 2023 2023-11-13 2023-07-24 true false false false 3 45.3 0.67 11.55 0 248206 2023 2023-11-30 2023-07-24 true false false false 31.43 1.29 11.55 44 248207 2023 2023-11-30 2023-07-24 true false false false 45 1.5 47 248208 2023 2023-11-28 2023-07-24 true false false false 27 8.1 1.08 11.55 48 248209 2023 2023-11-15 2023-07-24 true false false true 101 30.3 4.01 11.55 147 248210 2023 2023-11-28 2023-07-24 true false false false 129 5.24 11.55 146 248211 2023 2023-11-28 2023-07-24 true false false true 404 13.57 418 248212 2021 2021-04-28 2023-07-24 true false false false 8369 2510.7 109.79 8.75 0 248213 2023 2023-11-15 2023-07-25 true false false false 168 50.4 6.55 11.55 0 248214 2023 2023-07-25 2023-07-25 true false false false -294 -88.2 -294 248215 2023 2023-11-28 2023-07-25 true false false true 166 49.8 6.66 11.55 0 248216 2023 2023-11-15 2023-07-25 true false false true 191 57.3 7.54 11.55 0 248217 2023 2023-11-15 2023-07-25 true false false true 191 57.3 7.54 11.55 0 248218 2023 2023-11-15 2023-07-25 true false false false 159 47.7 6.16 11.55 224 248219 2023 2023-09-11 2023-07-25 true false false false -13010 -3903 -1195.46 -12016 248220 2023 2023-11-15 2023-07-25 true false false false 126 37.8 4.87 11.55 0 248221 2023 2023-07-25 2023-07-25 true false false false -48 -14.4 -0.8 -49 248222 2023 2023-11-13 2023-07-25 true false false false 635 190.5 20.54 0 248223 2023 2023-07-25 2023-07-25 true false false false -328 -98.4 -5.45 -333 248224 2023 2023-07-25 2023-07-25 true false false false -328 -98.4 -3.84 -332 248225 2023 2023-07-25 2023-07-25 true false false false -166.13 -49.84 -1.9 -168 248226 2023 2023-11-28 2023-07-25 true false false false 510 20.87 11.55 542 248227 2023 2023-11-28 2023-07-25 true false false true 1030 34.61 0 248228 2023 2023-07-25 2023-07-25 true false false false -127 -38.1 -2.1 -129 248229 2023 2023-07-25 2023-07-25 true false false false -219 -65.7 -3.64 -223 248230 2023 2023-11-13 2023-07-25 true false false true 928 278.4 27.96 0 248231 2023 2023-07-25 2023-07-25 true false false false -127 -38.1 -2.1 -129 248232 2023 2023-07-25 2023-07-25 true false false false -219 -65.7 -3.64 -223 248233 2023 2023-07-25 2023-07-25 true false false false -219 -65.7 -2.56 -222 248234 2023 2023-07-25 2023-07-25 true false false false -109.75 -32.93 -1.26 -111 248235 2023 2023-11-15 2023-07-25 true false false true 1261 378.3 49.74 11.55 0 248236 2023 2023-11-15 2023-07-25 true false false true 58 17.4 2.27 11.55 89 248237 2023 2023-11-15 2023-07-25 true false false true 58 17.4 1.9 77 248238 2023 2023-11-15 2023-07-25 true false false true 58 17.4 2.27 11.55 89 248239 2023 2023-11-15 2023-07-25 true false false true 58 17.4 1.9 77 248240 2022 2022-11-28 2023-07-25 true false false false 203 60.9 4.7 8.75 277 248241 2023 2023-11-15 2023-07-25 true false false true 219 65.7 8.64 11.55 0 248242 2023 2023-11-15 2023-07-25 true false false false 902 270.6 34.91 11.55 0 248243 2023 2023-11-15 2023-07-25 true false false false 142 57.3 5.78 11.55 0 248244 2023-07-25 true false false false 1 10.5 0.19 11.55 0 248245 2023 2023-11-14 2023-07-25 true false false false 37.39 11.22 1.44 11.55 62 248246 2023 2023-11-14 2023-07-25 true false false false 0 54.09 0.04 11.55 0 248247 2023 2023-11-15 2023-07-25 true false false true 85 25.5 3.29 11.55 0 248248 2023 2023-11-14 2023-07-25 true false false true 386 115.8 12.68 11.55 526 248249 2023 2023-11-14 2023-07-25 true false false false 43 12.9 1.69 11.55 69 248250 2023 2023-11-14 2023-07-25 true false false false 823 246.9 31.79 11.55 0 248251 2023 2023-11-15 2023-07-25 true false false true 2048 614.4 80.98 11.55 0 248252 2023 2023-11-14 2023-07-25 true false false false 46 13.8 1.8 11.55 0 248253 2023 2023-11-13 2023-07-25 true false false false 401 120.3 16.08 11.55 549 248254 2023 2023-11-28 2023-07-25 true false false false 27 8.1 1.08 11.55 48 248255 2023 2023-11-15 2023-07-25 true false false true 1340 402 44.09 11.55 0 248256 2023 2023-11-13 2023-07-25 true false false true 172 6.77 11.55 190 248257 2023 2023-11-15 2023-07-25 true false false true 630 189 24.87 11.55 0 248258 2023 2023-11-13 2023-07-25 true false false true 76 22.8 2.98 11.55 113 248259 2023 2023-11-13 2023-07-25 true false false true 116 34.8 3.81 155 248260 2023 2023-11-13 2023-07-25 true false false true 76 22.8 2.98 11.55 0 248261 2023 2023-11-13 2023-07-25 true false false true 116 34.8 3.81 0 248262 2023 2023-11-13 2023-07-25 true false false true 76 22.8 2.98 11.55 113 248263 2023 2023-11-13 2023-07-25 true false false true 116 34.8 3.81 155 248264 2023 2023-11-15 2023-07-25 true false false true 528 158.4 17.37 11.55 715 248265 2023 2023-11-15 2023-07-25 true false false true 1222 366.6 48.21 11.55 1648 248266 2023-07-26 true false false false 0 3.08 11.55 0 248267 2023 2023-11-15 2023-07-25 true false false true 773 231.9 25.43 11.55 0 248268 2023 2023-11-15 2023-07-25 true false false true 260 78 8.54 11.55 0 248269 2023 2023-11-15 2023-07-25 true false false false 250 75 10.06 11.55 347 248270 2023 2023-11-15 2023-07-26 true false false false 109 32.7 4.32 11.55 0 248271 2023 2023-11-15 2023-07-26 true false false true 1062 318.6 34.92 11.55 0 248272 2023 2023-11-28 2023-07-26 true false false false 540 162 21.7 11.55 0 248273 2023 2023-11-15 2023-07-26 true false false true 384 115.2 12.63 11.55 0 248274 2023 2023-11-14 2023-07-26 true false false true 1609 482.7 52.83 0 248275 2023 2023-11-14 2023-07-26 true false false true 708 212.4 21.38 0 248276 2023-07-26 true false false false 0 0 248277 2023 2023-11-13 2023-07-26 true false false true 1203 360.9 47.33 11.55 0 248278 2023 2023-11-13 2023-07-26 true false false true 178 53.4 6.99 11.55 0 248279 2023 2023-07-26 2023-07-26 true false false false -127 -38.1 -2.1 -129 248280 2023 2023-07-26 2023-07-26 true false false false -219 -65.7 -3.64 -223 248281 2023 2023-07-26 2023-07-26 true false false false -219 -65.7 -2.56 -222 248282 2023 2023-07-26 2023-07-26 true false false false -109.75 -32.93 -1.26 -111 248283 2023 2023-11-15 2023-07-26 true false false false 70 21 2.29 11.55 0 248284 2023 2023-11-28 2023-07-26 true false false false 149 45.67 5.99 11.55 0 248285 2023 2023-11-13 2023-07-26 true false false true 90 27 2.69 120 248286 2023 2023-11-13 2023-07-26 true false false false 383 114.9 15.35 11.55 0 248287 2023 2023-11-13 2023-07-26 true false false false 779 233.7 27.04 0 248288 2023 2023-11-13 2023-07-26 true false false false 0 214.2 0.05 0 248289 2023 2023-11-13 2023-07-26 true false false true 89 26.7 3.48 11.55 262 248290 2025 2025-03-14 2024-10-18 true false false false 30 9 1.86 1.9 43 248291 2023 2023-11-13 2023-07-26 true false false true 90 27 2.69 120 248292 2023 2023-11-13 2023-07-26 true false false false 222 66.6 7.07 296 248293 2023 2023-11-13 2023-07-26 true false false true 410 16.11 11.55 0 248294 2023 2023-11-13 2023-07-26 true false false true 112 33.6 4.42 11.55 162 248295 2023 2023-11-13 2023-07-26 true false false true 113 33.9 3.71 151 248296 2023 2023-11-13 2023-07-26 true false false true 113 33.9 3.41 150 248297 2023 2023-11-13 2023-07-26 true false false false 92 27.6 3.62 11.55 135 248298 2023 2023-11-13 2023-07-26 true false false false 93 29.54 3.05 126 248299 2023 2023-11-13 2023-07-26 true false false false 93 37.64 2.8 133 248300 2023 2023-11-13 2023-07-26 true false false false 134 40.2 5.28 11.55 191 248301 2023 2023-11-13 2023-07-26 true false false false 159 47.7 5.21 212 248302 2023 2023-11-13 2023-07-26 true false false false 0 101.55 0.32 11.55 113 248303 2023 2023-11-13 2023-07-26 true false false true 244 73.2 9.61 11.55 338 248304 2023 2023-11-13 2023-07-26 true false false true 255 76.5 10.02 11.55 0 248305 2023 2023-11-13 2023-07-26 true false false true 258 77.4 8.45 0 248306 2023 2023-11-13 2023-07-26 true false false true 258 77.4 7.75 0 248307 2023 2023-11-13 2023-07-26 true false false true 1660 498 50.01 0 248308 2023 2023-11-13 2023-07-26 true false false true 1660 498 54.42 0 248309 2023 2023-11-13 2023-07-26 true false false false 111 33.3 3.35 148 248310 2023 2023-11-13 2023-07-26 true false false false 37 22.2 1.11 60 248311 2023 2023-11-13 2023-07-26 true false false false 0 89.32 0.07 11.55 101 248312 2023 2023-11-13 2023-07-26 true false false false 297 89.1 8.91 395 248313 2023 2023-11-13 2023-07-26 true false false false 368 110.4 11.07 0 248314 2023 2023-11-15 2023-07-27 true false false false 1736.33 520.9 68.35 11.55 2337 248315 2023 2023-11-13 2023-07-27 true false false false 1927.72 578.32 63.21 11.55 2581 248316 2023 2023-11-13 2023-07-27 true false false false 2574.34 772.3 77.45 3424 248317 2024 2024-09-23 2024-06-04 true false false true 75 22.5 3.81 101 248318 2023 2023-11-28 2023-07-27 true false false false 51 15.3 2.02 11.55 80 248319 2023 2023-11-13 2023-07-27 true false false false 131 39.3 5.26 11.55 0 248320 2023 2023-07-27 2023-07-27 true false false false 56526 11.55 56526.5 248321 2023 2023-07-27 2023-07-27 true false false false 66338 11.55 66338 248322 2023 2023-11-13 2023-07-27 true false false true 1667 500.1 50.21 0 248323 2023 2023-07-27 2023-07-27 true false false false 66338 11.55 66338 248324 2023 2023-07-27 2023-07-27 true false false true 66338 11.55 66338 248325 2023 2023-07-27 2023-07-27 true false false true 38698 11.55 38698 248326 2023 2023-11-13 2023-07-27 true false false true 1239 371.7 48.73 11.55 0 248327 2024 2024-12-11 2024-12-11 true false false false -207 -62.1 -9.79 0.9 -216 248328 2023 2023-11-13 2023-07-27 true false false true 1251 375.3 41.01 0 248329 2023 2023-11-13 2023-07-27 true false false false 690 207 20.85 0 248330 2024 2024-11-22 2024-11-22 true false false false -379 -113.7 -379 248331 2023 2023-11-13 2023-07-27 true false false false 22 12.9 0.92 11.55 47 248332 2023 2023-11-30 2023-07-27 true false false false 70 2.77 11.55 84 248333 2023 2023-11-13 2023-07-27 true false false false 120 36 4.73 11.55 172 248334 2023 2023-11-13 2023-07-27 true false false false 150 45 4.93 200 248335 2023 2023-11-13 2023-07-27 true false false false 148.13 44.44 4.46 197 248336 2023 2023-11-13 2023-07-27 true false false false 272 81.6 10.78 11.55 0 248337 2023 2023-11-13 2023-07-27 true false false false 255 76.5 8.31 0 248338 2023 2023-11-13 2023-07-27 true false false false 277.01 83.1 10.89 11.55 383 248339 2023 2023-11-28 2023-07-27 true false false false 133 5.39 11.55 0 248340 2023 2023-11-14 2023-07-27 true false false false 103 30.9 4.09 11.55 150 248341 2023 2023-11-14 2023-07-27 true false false true 10141 3042.3 399.45 11.55 0 248342 2023 2023-11-14 2023-07-27 true false false false 151.7 45.51 5.99 11.55 0 248343 2023 2023-11-14 2023-07-27 true false false false 45 13.5 1.79 11.55 72 248344 2023 2023-11-14 2023-07-27 true false false true 221 66.3 8.72 11.55 308 248345 2023 2023-11-14 2023-07-27 true false false true 1232 369.6 48.52 11.55 0 248346 2023 2023-11-14 2023-07-27 true false false false 0 27.6 0.14 11.55 0 248347 2023 2023-11-14 2023-07-27 true false false false 72 21.6 2.79 11.55 0 248348 2023 2023-11-14 2023-07-27 true false false false 72 21.6 2.22 0 248349 2023 2023-11-14 2023-07-27 true false false true 155 46.5 4.68 0 248350 2023 2023-11-14 2023-07-27 true false false false 72 21.6 2.79 11.55 0 248351 2023 2023-11-14 2023-07-27 true false false false 72 21.6 2.22 0 248352 2023 2023-11-14 2023-07-27 true false false true 155 46.5 4.68 0 248353 2023 2023-11-28 2023-07-28 true false false true 166 49.8 6.66 11.55 0 248354 2023 2023-11-13 2023-07-28 true false false true 64 19.2 2.47 11.55 97 248355 2023 2023-11-13 2023-07-28 true false false true 4716 1414.8 185.51 11.55 0 248356 2023 2023-11-13 2023-07-28 true false false true 3459 1037.7 104.36 0 248357 2023 2023-11-13 2023-07-28 true false false true 310 93 9.27 0 248358 2023 2023-11-13 2023-07-28 true false false true 5463 1638.9 214.88 11.55 0 248359 2023 2023-11-14 2023-07-28 true false false false 290 11.41 11.55 0 248360 2023 2023-11-14 2023-07-28 true false false true 479 143.7 18.86 11.55 0 248361 2023 2023-11-28 2023-07-28 true false false false 166 49.8 6.66 11.55 234 248362 2023 2023-11-14 2023-07-28 true false false true 483 144.9 15.84 0 248363 2023 2023-11-14 2023-07-28 true false false false 415.23 124.57 16.36 11.55 568 248364 2023 2023-11-14 2023-07-28 true false false false 382 114.6 14.77 11.55 523 248365 2023 2023-11-13 2023-07-28 true false false false 369 110.7 14.24 11.55 0 248366 2023 2023-11-13 2023-07-28 true false false true 123 36.9 4.86 11.55 0 248367 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5.44 0 248368 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5 0 248369 2023 2023-11-13 2023-07-28 true false false true 123 36.9 4.86 11.55 0 248370 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5.44 0 248371 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5 0 248372 2023 2023-11-13 2023-07-28 true false false true 123 36.9 4.86 11.55 0 248373 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5.44 0 248374 2023 2023-11-13 2023-07-28 true false false true 166 49.8 5 0 248375 2023 2023-11-13 2023-07-28 true false false false 451 17.74 11.55 0 248376 2023 2023-11-13 2023-07-28 true false false false 463 15.18 0 248377 2023 2023-11-13 2023-07-28 true false false false 455 13.69 0 248378 2023 2023-11-13 2023-07-28 true false false false 121 36.3 4.77 11.55 174 248379 2023 2023-11-13 2023-07-28 true false false true 676 202.8 26.58 11.55 0 248380 2023 2023-11-13 2023-07-28 true false false true 1895 568.5 74.54 11.55 2550 248381 2023 2023-11-13 2023-07-28 true false false true 184 7.26 11.55 0 248382 2023 2023-11-13 2023-07-28 true false false true 186 6.11 0 248383 2023 2023-11-13 2023-07-28 true false false true 186 5.61 0 248384 2023 2023-11-13 2023-07-28 true false false true 104 31.2 4.11 11.55 0 248385 2023 2023-11-13 2023-07-28 true false false true 105 31.5 3.45 0 248386 2023 2023-11-13 2023-07-28 true false false true 985 38.75 11.55 1035 248387 2023 2023-11-13 2023-07-28 true false false true 589 176.7 22.97 11.55 0 248388 2023 2023-11-13 2023-07-28 true false false true 310 93 10.17 0 248389 2023 2023-11-13 2023-07-28 true false false true 310 93 9.34 0 248390 2023 2023-11-13 2023-07-28 true false false false 65.42 19.63 2.56 11.55 99 248391 2023 2023-11-13 2023-07-28 true false false false 66 19.8 2.15 88 248392 2023 2023-11-13 2023-07-28 true false false false 66 19.8 1.99 88 248393 2023 2023-11-13 2023-07-28 true false false false 268 80.4 10.51 11.55 370 248394 2023 2023-11-13 2023-07-28 true false false false 1275 382.5 51.11 11.55 0 248395 2023 2023-11-13 2023-07-28 true false false false 510 153 19.69 11.55 0 248396 2023 2023-11-13 2023-07-28 true false false false 532 159.6 17.32 0 248397 2023 2023-11-13 2023-07-28 true false false false 393 117.9 15.17 11.55 0 248398 2023 2023-11-28 2023-07-28 true false false false 31 1.23 11.55 0 248399 2023 2023-11-14 2023-07-28 true false false false 131 39.3 5.17 11.55 187 248400 2023 2023-11-14 2023-07-28 true false false false 135 40.5 4.42 180 248401 2024 2024-09-23 2024-03-25 true false false true 265 79.5 13.46 0 248402 2023 2023-11-13 2023-07-28 true false false true 980 294 38.56 11.55 0 248403 2023 2023-11-14 2023-07-28 true false false false 16 4.8 0.62 11.55 34 248404 2023 2023-11-14 2023-07-28 true false false false 33 9.9 1.09 44 248405 2023 2023-11-14 2023-07-28 true false false true 553 165.9 21.8 11.55 0 248406 2023-07-28 true false false false 12 3.6 0.4 11.55 0 248407 2023 2023-11-15 2023-07-28 true false false false 0 28.07 0.02 11.55 40 248408 2023 2023-11-15 2023-07-28 true false false true 13399 4019.7 528.5 11.55 0 248409 2023 2023-11-15 2023-07-28 true false false true 732 219.6 28.89 11.55 0 248410 2023 2023-11-13 2023-07-28 true false false false 48 14.4 1.84 11.55 0 248411 2023 2023-11-15 2023-07-28 true false false true 822 246.6 32.43 11.55 0 248412 2023 2023-11-15 2023-07-28 true false false true 829 248.7 27.27 0 248413 2023 2023-11-15 2023-07-28 true false false true 829 248.7 25.06 0 248414 2023 2023-07-28 2023-07-28 true false false false -1271.94 -381.58 -1272 248415 2023-07-28 true false false false 0 8.69 0.01 11.55 0 248416 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 248417 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 248418 2023 2023-11-13 2023-07-31 true false false false 140 42 5.45 11.55 0 248419 2023 2023-11-13 2023-07-31 true false false false 140 42 4.62 0 248420 2023 2023-11-15 2023-07-31 true false false true 120 36 4.75 11.55 172 248421 2023 2023-11-14 2023-07-31 true false false false 274 82.2 10.59 11.55 0 248422 2023 2023-11-14 2023-07-31 true false false true 662 198.6 21.74 0 248423 2023 2023-11-14 2023-07-31 true false false true 662 198.6 19.98 0 248424 2023 2023-11-14 2023-07-31 true false false true 1597 479.1 62.9 11.55 0 248425 2024 2024-12-11 2024-12-11 true false false false -207 -62.1 -11.64 0.9 -218 248426 2023 2023-11-14 2023-07-31 true false false true 1612 483.6 52.93 0 248427 2023 2023-11-14 2023-07-31 true false false false 75 22.5 2.94 11.55 0 248428 2024 2024-11-19 2025-01-24 true false false true 90 27 4.92 122 248429 2023 2023-11-15 2023-07-31 true false false false 34 10.2 1.34 11.55 0 248430 2023 2023-11-15 2023-07-31 true false false false 34 10.2 1.13 0 248431 2023 2023-11-15 2023-07-31 true false false false 34 10.2 1.02 0 248432 2023 2023-11-28 2023-07-31 true false false false 166 6.66 11.55 184 248433 2023 2023-11-15 2023-07-31 true false false true 670 201 26.44 11.55 0 248434 2023 2023-11-15 2023-07-31 true false false false 977 293.1 38.54 11.55 0 248435 2023 2023-11-15 2023-07-31 true false false false 23 6.9 0.88 11.55 42 248436 2023 2023-11-14 2023-07-31 true false false false 99.4 29.82 3.91 11.55 145 248437 2023 2023-11-15 2023-07-31 true false false true 801 240.3 31.6 11.55 1084 248438 2023 2023-11-15 2023-07-31 true false false false 446 133.8 14.82 595 248439 2023 2023-11-15 2023-07-31 true false false false 541 162.3 21.37 11.55 736 248440 2023 2023-11-15 2023-07-31 true false false false 446 135.1 14.82 596 248441 2023 2023-11-15 2023-07-31 true false false false 55 2.16 11.55 0 248442 2023 2023-11-15 2023-07-31 true false false false 194 6.65 0 248443 2023 2023-11-15 2023-07-31 true false false true 192 5.82 0 248444 2023 2023-11-15 2023-07-31 true false false true 321 96.3 12.67 11.55 0 248445 2023 2023-11-15 2023-07-31 true false false true 353 105.9 11.63 0 248446 2023 2023-11-15 2023-07-31 true false false true 353 105.9 10.67 0 248447 2023 2023-11-15 2023-07-31 true false false true 154 46.2 6.09 11.55 0 248448 2023 2023-11-14 2023-07-31 true false false false 59 37.8 2.48 11.55 111 248449 2023 2023-11-15 2023-07-31 true false false true 369 110.7 14.55 11.55 0 248450 2023 2023-11-15 2023-07-31 true false false false 56 16.8 1.83 11.55 86 248451 2023 2023-11-15 2023-07-31 true false false false 56 16.8 1.69 74 248452 2023 2023-11-14 2023-07-31 true false false true 92 27.6 3.62 11.55 0 248453 2023 2023-11-15 2023-07-31 true false false true 629 188.7 24.83 11.55 854 248454 2023 2023-11-15 2023-07-31 true false false true 635 190.5 20.89 846 248455 2023 2023-11-15 2023-07-31 true false false true 37 11.1 1.45 11.55 0 248456 2023 2023-11-15 2023-07-31 true false false true 37 11.1 1.22 0 248457 2023 2023-11-15 2023-07-31 true false false true 37 11.1 1.12 0 248458 2023 2023-11-14 2023-07-31 true false false true 802 240.6 31.6 11.55 0 248459 2023 2023-11-28 2023-07-31 true false false false 26 7.8 1.02 11.55 46 248460 2023 2023-11-14 2023-07-31 true false false true 89 26.7 3.49 11.55 131 248461 2023 2023-11-14 2023-07-31 true false false true 89 26.7 3.49 11.55 131 248462 2023-07-31 true false false false 0 6.3 0.01 11.55 0 248463 2023 2023-11-28 2023-07-31 true false false true 176 52.8 7.05 11.55 0 248464 2023 2023-11-14 2023-07-31 true false false true 190 57 7.5 11.55 266 248465 2023 2023-11-14 2023-07-31 true false false false 351 105.3 13.83 11.55 482 248466 2023 2023-07-31 2023-07-31 true false false false -82 -24.6 -1.72 -84 248467 2023 2023-11-14 2023-07-31 true false false true 277 83.1 10.9 11.55 383 248468 2023 2023-07-31 2023-07-31 true false false false -160 -48 -2.46 -162 248469 2023 2023-07-31 2023-07-31 true false false false -109 -32.7 -1.28 -110 248470 2023 2023-07-31 2023-07-31 true false false false -109 -32.7 -1.25 -110 248471 2023-07-31 true false false false 0 2.76 11.55 0 248472 2022 2022-11-11 2023-08-01 true false false false 172 51.6 3.38 0 248473 2023 2023-11-15 2023-07-31 true false false false 1252 375.6 49.37 11.55 0 248474 2023 2023-11-15 2023-07-31 true false false false 1263 378.9 41.51 0 248475 2023 2023-11-15 2023-08-01 true false false false 1094 328.2 43.14 11.55 0 248476 2023 2023-11-15 2023-08-01 true false false false 626 187.8 21 0 248477 2023 2023-11-15 2023-08-01 true false false false 306 91.8 9.26 0 248478 2023 2023-11-15 2023-08-01 true false false true 1780 534 70.23 11.55 0 248479 2023 2023-11-15 2023-08-01 true false false true 1797 539.1 59.1 0 248480 2023 2023-11-15 2023-08-01 true false false true 1797 539.1 54.32 0 248481 2023 2023-11-15 2023-08-01 true false false false 81 57.9 3.43 11.55 154 248482 2023 2023-11-15 2023-08-01 true false false false 82 24.6 2.68 109 248483 2020 2020-10-09 2023-08-01 true false false false 351 105.3 6 8.75 462 248484 2023 2023-11-14 2023-08-01 true false false false 65 19.5 2.56 11.55 99 248485 2023 2023-11-14 2023-08-01 true false false false 66 19.8 2.17 0 248486 2023 2023-11-14 2023-08-01 true false false false 31 9.3 1.23 11.55 77.1 248487 2023 2023-11-14 2023-08-01 true false false false 32 9.6 1.05 18.9 248488 2023 2023-11-14 2023-08-01 true false false false 31 9.3 1.23 11.55 53 248489 2023 2023-11-14 2023-08-01 true false false false 32 9.6 1.05 43 248490 2022 2022-11-11 2023-08-01 true false false false 48 14.4 0.54 0 248491 2023 2023-11-14 2023-08-01 true false false false 31 9.3 0.93 41 248492 2023 2023-11-14 2023-08-01 true false false true 1404 421.2 55.31 11.55 1892 248493 2023 2023-11-14 2023-08-01 true false false true 1782 534.6 58.51 2375 248494 2023 2023-11-14 2023-08-01 true false false true 1782 534.6 53.78 2370 248495 2023 2023-11-27 2023-08-01 true false false false 87 26.1 3.47 12.19 129 248496 2023 2023-08-01 2023-08-01 true false false false -101 -30.3 -1.66 -103 248497 2023 2023-08-01 2023-08-01 true false false false -82 -24.6 -1.72 -84 248498 2023 2023-08-01 2023-08-01 true false false false -100 -30 -1.15 -101 248499 2023 2023-08-01 2023-08-01 true false false false -109 -32.7 -0.33 -109 248500 2023 2023-11-14 2023-08-01 true false false true 157 47.1 6.08 11.55 0 248501 2023 2023-11-14 2023-08-01 true false false true 334 100.2 10.99 0 248502 2023 2023-11-14 2023-08-01 true false false true 319 95.7 9.63 0 248503 2023 2023-11-14 2023-08-01 true false false false 18.35 5.51 0.74 11.55 36 248504 2023 2023-11-14 2023-08-01 true false false false 119.46 54.9 5.12 11.55 0 248505 2023 2023-11-14 2023-08-01 true false false false 39 11.7 1.53 11.55 64 248506 2023 2023-11-14 2023-08-01 true false false false 379 113.7 11.46 504 248507 2023 2023-11-14 2023-08-01 true false false true 934 280.2 36.8 11.55 0 248508 2023 2023-11-14 2023-08-01 true false false true 943 282.9 30.97 0 248509 2023 2023-11-14 2023-08-01 true false false true 943 282.9 28.46 0 248510 2023 2023-11-14 2023-08-02 true false false true 21 6.3 0.84 11.55 0 248511 2023 2023-11-14 2023-08-02 true false false true 16 4.8 0.54 0 248512 2023 2023-08-24 2023-08-24 true false false false -64 -19.2 -64 248513 2023 2023-11-15 2023-08-02 true false false true 16 4.8 0.54 21 248514 2023 2023-11-13 2023-08-02 true false false true 1020 306 40.14 11.55 0 248515 2023 2023-11-13 2023-08-02 true false false true 837 251.1 27.59 0 248516 2023 2023-11-13 2023-08-02 true false false true 268 10.56 11.55 290 248517 2023 2023-11-13 2023-08-02 true false false true 113 3.71 117 248518 2023 2023-11-13 2023-08-02 true false false true 158 47.4 5.19 11.55 222 248519 2023 2023-11-13 2023-08-02 true false false true 270 81 8.12 359 248520 2023 2023-11-15 2023-08-02 true false false true 35 10.5 1.38 11.55 58 248521 2023 2023-11-28 2023-08-02 true false false false 149 45.67 5.99 11.55 0 248522 2023 2023-11-15 2023-08-02 true false false false 119 35.7 4.71 11.55 0 248523 2023 2023-11-15 2023-08-02 true false false false 917 275.1 27.73 2440 248524 2023 2023-11-15 2023-08-02 true false false true 709 212.7 27.99 11.55 0 248525 2023 2023-11-15 2023-08-02 true false false true 715 214.5 23.53 0 248526 2023 2023-11-15 2023-08-02 true false false true 354 106.2 13.97 11.55 0 248527 2023 2023-11-15 2023-08-02 true false false true 357 107.1 11.74 0 248528 2023 2023-11-15 2023-08-02 true false false true 362 108.6 10.93 0 248529 2023 2023-11-15 2023-08-02 true false false true 709 212.7 27.99 11.55 0 248530 2023 2023-11-15 2023-08-02 true false false true 715 214.5 23.53 0 248531 2023 2023-11-15 2023-08-02 true false false true 724 217.2 21.91 0 248532 2023 2023-11-15 2023-08-02 true false false false 879.07 263.72 28.91 0 248533 2023 2023-11-15 2023-08-02 true false false false 879.71 263.91 26.59 0 248534 2023 2023-11-15 2023-08-02 true false false true 354 106.2 13.97 11.55 486 248535 2023 2023-11-15 2023-08-02 true false false true 357 107.1 11.74 476 248536 2023 2023-11-15 2023-08-02 true false false true 362 108.6 10.93 482 248537 2023 2023-11-13 2023-08-02 true false false false 19 5.7 0.73 11.55 37 248538 2023 2023-11-13 2023-08-02 true false false false 76 22.8 2.48 101 248539 2023 2023-11-15 2023-08-02 true false false true 709 212.7 27.99 11.55 0 248540 2023 2023-11-15 2023-08-02 true false false true 715 214.5 23.53 0 248541 2023 2023-11-13 2023-08-02 true false false false 329 98.7 12.94 11.55 452 248542 2023 2023-11-13 2023-08-02 true false false false 331 99.3 10.76 441 248543 2023 2023-11-15 2023-08-02 true false false true 709 212.7 27.99 11.55 0 248544 2023 2023-11-15 2023-08-02 true false false true 715 214.5 23.53 0 248545 2023 2023-11-15 2023-08-02 true false false true 724 217.2 21.91 0 248546 2023 2023-11-15 2023-08-02 true false false false 171 51.3 5.3 228 248547 2023 2023-11-15 2023-08-02 true false false true 236 8.01 235.99 248548 2023 2023-11-15 2023-08-02 true false false true 589 176.7 19.37 11.55 0 248549 2023 2023-11-13 2023-08-02 true false false false 0 49.8 0.04 50 248550 2023 2023-11-13 2023-08-02 true false false false 0 27.6 0.14 11.55 39 248551 2023 2023-11-15 2023-08-02 true false false true 145 43.5 4.78 0 248552 2023 2023-11-15 2023-08-02 true false false true 160 48 4.84 0 248553 2023 2023-11-15 2023-08-02 true false false false 195 58.5 5.97 11.55 0 248554 2023 2023-11-14 2023-08-03 true false false false 75 22.5 3.02 11.55 0 248555 2023 2023-11-14 2023-08-03 true false false false 0 33.25 0.11 11.55 45 248556 2023 2023-11-14 2023-08-03 true false false true 722 216.6 28.44 11.55 0 248557 2023 2023-11-14 2023-08-03 true false false true 729 218.7 23.93 0 248558 2023 2023-11-14 2023-08-03 true false false true 729 218.7 22 0 248559 2023 2023-11-14 2023-08-03 true false false false 231 69.3 8.99 11.55 321 248560 2023 2023-11-14 2023-08-03 true false false false 429 128.7 12.97 0 248561 2023 2023-11-14 2023-08-03 true false false false 3262 1125.3 98.95 0 248562 2023 2023-11-14 2023-08-03 true false false true 1008 302.4 30.41 1341 248563 2023 2023-11-14 2023-08-03 true false false false 150 45 5.81 11.55 212 248564 2023 2023-11-14 2023-08-03 true false false true 437 131.1 17.22 11.55 0 248565 2023 2023-11-14 2023-08-03 true false false true 441 132.3 14.49 0 248566 2023 2023-11-14 2023-08-03 true false false true 441 132.3 13.29 0 248567 2023 2023-11-14 2023-08-03 true false false false 122 36.6 4.72 11.55 0 248568 2023 2023-11-14 2023-08-03 true false false true 162 48.6 6.29 11.55 0 248569 2023 2023-11-14 2023-08-03 true false false true 1132 339.6 37.35 0 248570 2023 2023-11-14 2023-08-03 true false false true 66 19.8 1.99 0 248571 2023 2023-11-14 2023-08-03 true false false true 477 143.1 18.78 11.55 0 248572 2023 2023-11-14 2023-08-03 true false false true 477 143.1 15.67 0 248573 2023 2023-11-14 2023-08-03 true false false true 526 157.8 15.88 0 248574 2023 2023-11-14 2023-08-03 true false false false 228 68.4 6.83 303 248575 2023 2023-11-28 2023-08-03 true false false false 47 14.1 1.88 11.55 75 248576 2023 2023-08-03 2023-08-03 true false false false -173 -51.9 -173 248577 2023 2023-11-14 2023-08-04 true false false false 237 71.1 9.16 11.55 0 248578 2023 2023-11-14 2023-08-04 true false false true 31 9.3 1.23 11.55 53 248579 2023 2023-11-14 2023-08-04 true false false true 1124 337.2 44.29 11.55 0 248580 2023 2023-11-14 2023-08-04 true false false true 662 198.6 22.67 0 248581 2023 2023-11-14 2023-08-04 true false false false 333 99.9 13.13 11.55 458 248582 2023 2023-11-14 2023-08-04 true false false false 342 102.6 11.23 456 248583 2023 2023-11-14 2023-08-04 true false false false 342 102.6 10.28 455 248584 2023 2023-11-14 2023-08-04 true false false false 1303 390.9 51.35 11.55 1757 248585 2023 2023-11-14 2023-08-04 true false false false 1078 323.4 34.82 1436 248586 2023 2023-11-14 2023-08-04 true false false false 1341 402.3 40.29 1784 248587 2023 2023-11-14 2023-08-04 true false false true 364 109.2 14.35 11.55 0 248588 2023 2023-11-14 2023-08-04 true false false true 368 110.4 12.09 0 248589 2023 2023-11-14 2023-08-04 true false false true 368 110.4 11.11 0 248590 2023 2023-11-14 2023-08-04 true false false true 2696 808.8 106.19 11.55 0 248591 2023 2023-11-14 2023-08-04 true false false true 2718 815.4 89.25 0 248592 2023 2023-08-04 2023-08-04 true false false true 1403 420.9 34.74 11.55 0 248593 2023 2023-08-04 2023-08-04 true false false true 1416 424.8 25.78 11.55 0 248594 2023 2023-08-04 2023-08-04 true false false true 1416 424.8 22 11.55 0 248595 2023 2023-11-14 2023-08-04 true false false true 596 178.8 19.58 11.55 0 248596 2023 2023-11-14 2023-08-04 true false false true 644 193.2 19.44 0 248597 2023 2023-11-14 2023-08-04 true false false true 596 178.8 19.58 11.55 0 248598 2023 2023-11-14 2023-08-04 true false false true 644 193.2 19.44 0 248599 2023 2023-11-14 2023-08-04 true false false false 196 58.8 7.73 11.55 0 248600 2023 2023-11-14 2023-08-04 true false false false 207 62.1 6.78 0 248601 2023 2023-11-14 2023-08-04 true false false false 197 59.1 5.96 0 248602 2023 2023-08-04 2023-08-04 true false false false -149 -44.7 -149 248603 2023 2023-11-14 2023-08-04 true false false false 0 67.5 0.34 11.55 79 248604 2023 2023-11-14 2023-08-04 true false false false 125 37.5 4.89 11.55 179 248605 2023 2023-08-04 2023-08-04 true false false false -149 -44.7 -149 248606 2023 2023-08-04 2023-08-04 true false false false -149 -44.7 -149 248607 2023 2023-11-14 2023-08-04 true false false false 80 24 3.14 11.55 119 248608 2023 2023-11-14 2023-08-04 true false false false 80 24 3.14 11.55 119 248609 2023 2023-11-14 2023-08-04 true false false false 26 7.8 0.78 11.55 46 248610 2023 2023-11-14 2023-08-04 true false false true 160 48 6.3 11.55 0 248611 2023 2023-11-14 2023-08-04 true false false true 161 48.3 5.29 0 248612 2023 2023-11-14 2023-08-04 true false false true 161 48.3 4.85 0 248613 2023 2023-11-14 2023-08-04 true false false true 765 229.5 30.14 11.55 0 248614 2023 2023-11-14 2023-08-04 true false false true 773 231.9 25.39 0 248615 2023 2023-11-14 2023-08-04 true false false false 110 33 3.33 0 248616 2023 2023-11-14 2023-08-04 true false false true 773 231.9 23.33 0 248617 2023 2023-11-14 2023-08-04 true false false false 186 55.8 5.59 0 248618 2023 2023-11-14 2023-08-04 true false false false 957 287.1 28.86 0 248619 2021 2021-06-28 2020-04-06 true false false true 288 86.4 3.77 8.75 0 248620 2023 2023-08-04 2023-08-04 true false false false -136 -40.8 -136 248621 2023 2023-08-04 2023-08-04 true false false false -83 -24.9 -83 248622 2023 2023-11-14 2023-08-04 true false false false 57 17.1 1.71 76 248623 2023 2023-11-14 2023-08-04 true false false false 0 49.39 0.04 11.55 61 248624 2023 2023-11-14 2023-08-04 true false false false 0 68.41 0.15 69 248625 2023 2023-11-14 2023-08-04 true false false false 0 67.8 0.01 68 248626 2023 2023-11-14 2023-08-04 true false false true 423 126.9 16.67 11.55 578 248627 2023 2023-11-14 2023-08-04 true false false true 423 126.9 13.9 564 248628 2023 2023-11-14 2023-08-04 true false false true 515 154.5 15.54 685 248629 2023 2023-11-14 2023-08-04 true false false false 85 43.85 2.54 0 248630 2023 2023-11-30 2023-08-04 true false false true 391 15.75 11.55 0 248631 2023 2023-11-30 2023-08-04 true false false true 430 13.34 0 248632 2023 2023-11-14 2023-08-04 true false false false 20 6 0.77 11.55 0 248633 2023 2023-11-14 2023-08-04 true false false true 60 18 1.98 0 248634 2023 2023-11-14 2023-08-04 true false false true 74 22.2 2.23 0 248635 2023 2023-11-14 2023-08-04 true false false true 213 63.9 8.39 11.55 0 248636 2023 2023-11-14 2023-08-04 true false false true 322 96.6 10.58 0 248637 2023 2023-11-14 2023-08-04 true false false true 322 96.6 9.72 0 248638 2023 2023-11-14 2023-08-04 true false false true 581 174.3 22.9 11.55 790 248639 2023 2023-11-14 2023-08-04 true false false false 293 87.9 10.2 391 248640 2023 2023-11-14 2023-08-04 true false false false 293 87.9 8.81 390 248641 2023 2023-11-14 2023-08-04 true false false true 78 23.4 3.06 11.55 0 248642 2023 2023-11-14 2023-08-04 true false false true 60 18 1.98 0 248643 2023 2023-11-14 2023-08-04 true false false true 74 22.2 2.23 0 248644 2023 2023-11-14 2023-08-04 true false false true 217 65.1 6.54 0 248645 2023 2023-11-14 2023-08-04 true false false true 708 212.4 21.39 0 248646 2023 2023-11-14 2023-08-04 true false false true 773 231.9 23.33 0 248647 2023 2023-11-14 2023-08-04 true false false false 112 33.6 4.33 11.55 0 248648 2025 2025-06-16 2025-03-05 true false false true 47 14.1 3.15 12.16 76 248649 2023 2023-11-15 2023-08-04 true false false true 303 90.9 9.17 403 248650 2023 2023-11-15 2023-08-04 true false false false 756 226.8 22.76 0 248651 2020 2020-10-08 2023-08-07 true false false true 510 8.1 8.75 0 248652 2021 2021-06-16 2023-08-07 true false false true 510 6.72 8.75 0 248653 2022 2022-11-04 2023-08-07 true false false true 118 35.4 2.37 155.75 248654 2022 2022-11-04 2023-08-07 true false false true 397 119.1 5.35 520.83 248655 2022 2022-11-17 2023-08-07 true false false true 118 35.4 2.43 155.75 248656 2022 2022-11-17 2023-08-07 true false false true 397 119.1 5.53 520.83 248657 2023 2023-08-08 2023-08-08 true false false false -48 -14.4 -0.55 -49 248658 2023 2023-08-08 2023-08-08 true false false false -48 -14.4 -0.55 -49 248659 2023 2023-08-08 2023-08-08 true false false false -322 -96.6 -322 248660 2023 2023-08-08 2023-08-08 true false false false -322 -96.6 -322 248661 2023 2023-08-08 2023-08-08 true false false false -332 -99.6 -332 248662 2023 2023-08-09 2023-08-09 true false false false -3179 -953.7 -3179 248663 2023 2023-07-07 2023-08-09 true false false true 139 41.7 3.06 8.75 0 248664 2023 2023-11-15 2023-08-09 true false false true 186 55.8 7.34 11.55 0 248665 2025 2025-02-26 2025-02-26 true false false true 607 182.1 35.01 11.55 0 248666 2023 2023-11-15 2023-08-09 true false false true 1776 532.8 70.05 11.55 0 248667 2023 2023-11-15 2023-08-10 true false false false 1957.99 587.4 75.76 11.55 0 248668 2023 2023-11-15 2023-08-10 true false false false 6751.05 2025.32 223.32 0 248669 2023 2023-11-15 2023-08-10 true false false false 1109 332.7 33.29 0 248670 2023 2023-11-27 2023-08-10 true false false true 876 262.8 35.1 12.19 0 248671 2024 2024-12-11 2024-12-11 true false false false -220 -66 -6.53 0.9 -226 248672 2025 2025-02-26 2025-02-26 true false false true 607 182.1 18.78 11.55 0 248673 2023 2023-12-05 2023-08-11 true false false false 210 63 4.62 11.55 0 248674 2023 2023-12-05 2023-08-11 true false false false 222 66.6 3.41 11.55 0 248675 2023 2023-12-05 2023-08-11 true false false true 1240 372 15.86 11.55 0 248676 2023 2023-12-05 2023-08-11 true false false true 1240 372 15.59 11.55 0 248677 2023 2023-12-05 2023-08-11 true false false true 1240 372 4.58 11.55 0 248678 2023 2023-08-11 2023-08-11 true false false false -1262.11 -378.63 -3.71 -1266 248679 2020 2020-02-26 2023-08-16 true false false true 1511 18.4 8.75 0 248680 2023 2023-11-28 2023-08-21 true false false true 284 9.54 11.55 0 248681 2023 2023-11-13 2023-08-21 true false false true 32 9.6 1.27 11.55 54 248682 2023 2023-11-13 2023-08-21 true false false true 32 9.6 1.06 43 248683 2023 2023-11-13 2023-08-21 true false false true 32 9.6 0.96 43 248684 2023 2023-09-12 2023-09-12 true false false false -379 -113.7 -379 248685 2023 2023-11-13 2023-08-21 true false false true 451 135.3 14.76 0 248686 2023 2023-11-13 2023-08-21 true false false true 451 135.3 13.58 0 248687 2023 2023-11-13 2023-08-21 true false false true 298 89.4 11.7 11.55 0 248688 2023 2023-11-13 2023-08-21 true false false true 451 135.3 14.76 0 248689 2023 2023-11-13 2023-08-21 true false false true 451 135.3 13.58 0 248690 2023 2023-11-13 2023-08-21 true false false false 677 203.1 26.13 11.55 918 248691 2023 2023-11-13 2023-08-24 true false false false 380 114 11.35 505 248692 2023 2023-11-13 2023-08-21 true false false false 220 66 8.67 11.55 306 248693 2023 2023-11-13 2023-08-21 true false false false 0 56.1 0.75 57 248694 2023 2023-12-01 2023-08-22 false false false true 217.37 217.37 9.29 11.55 8 248695 2023 2023-11-15 2023-08-22 true false false true 217 65.1 8.55 11.55 0 248696 2023 2023-11-15 2023-08-22 true false false true 217 65.1 7.14 0 248697 2023 2023-11-14 2023-08-22 true false false true 217 65.1 8.53 11.55 0 248698 2023 2023-11-14 2023-08-22 true false false true 217 65.1 7.12 0 248699 2023-08-23 true false false false 13 3.9 0.46 11.55 0 248700 2023 2023-11-13 2023-08-22 true false false true 113 33.9 4.35 11.55 0 248701 2023 2023-11-13 2023-08-22 true false false true 455 136.5 14.92 0 248702 2023 2023-11-13 2023-08-22 true false false true 455 136.5 13.69 0 248703 2024 2024-10-31 2024-10-31 true false false false -301 -90.3 -301 248704 2023 2023-11-13 2023-08-23 true false false false 127 38.1 4.9 11.55 182 248705 2023 2023-11-13 2023-08-23 true false false true 255 76.5 8.34 340 248706 2023 2023-11-13 2023-08-23 true false false false 22 8.1 0.9 11.55 43 248707 2023 2023-11-13 2023-08-23 true false false false 195 58.5 6.01 260 248708 2023 2023-11-13 2023-08-23 true false false false 69 28.2 2.1 99 248709 2023 2023-11-13 2023-08-23 true false false false 0 22.05 0.05 11.55 34 248710 2023 2023-11-13 2023-08-23 true false false false 0 22.05 0.05 11.55 34 248711 2023 2023-11-27 2023-08-23 true false false false 153 45.9 6.15 12.19 217 248712 2023 2023-11-27 2023-08-23 true false false false 153 45.9 6.15 12.19 217 248713 2020 2020-10-09 2023-08-23 true false false true 799 239.7 12.66 8.75 0 248714 2021 2021-06-10 2023-08-23 true false false true 799 239.7 10.49 8.75 0 248715 2023-08-28 true false false false 10 3 0.27 11.55 0 248716 2023 2023-11-13 2023-08-23 true false false true 2268 89.22 11.55 0 248717 2023 2023-11-13 2023-08-23 true false false true 2289 75.04 0 248718 2023 2023-11-13 2023-08-23 true false false true 2289 68.92 0 248719 2023 2023-11-13 2023-08-23 true false false false 0 25.48 0.06 11.55 37 248720 2023 2023-11-13 2023-08-23 true false false true 736 220.8 22 979 248721 2023 2023-11-13 2023-08-23 true false false false 17 20.4 0.77 11.55 50 248722 2023 2023-11-13 2023-08-23 true false false false 81 24.3 2.52 108 248723 2023 2023-11-13 2023-08-23 true false false false 25 7.5 0.75 33 248724 2023 2023-11-13 2023-08-23 true false false false 200 7.71 11.55 0 248725 2023 2023-11-13 2023-08-23 true false false true 658 197.4 21.69 11.55 0 248726 2023 2023-11-13 2023-08-23 true false false false 36 10.8 1.41 11.55 60 248727 2022 2022-11-23 2023-08-23 true false false true 799 239.7 16.51 0 248728 2023 2023-11-13 2023-08-23 true false false false 49 14.7 1.59 65 248729 2023 2023-11-13 2023-08-23 true false false false 49 14.7 1.47 65 248730 2023 2023-11-13 2023-08-23 true false false false 36 10.8 1.41 11.55 60 248731 2023 2023-11-13 2023-08-23 true false false false 49 14.7 1.59 65 248732 2023 2023-11-13 2023-08-23 true false false false 49 14.7 1.47 65 248733 2023 2023-11-13 2023-08-23 true false false true 1353 405.9 53.23 11.55 0 248734 2023 2023-11-13 2023-08-23 true false false true 1366 409.8 44.79 0 248735 2023 2023-11-13 2023-08-23 true false false true 1366 409.8 41.14 0 248736 2023 2023-11-13 2023-08-23 true false false true 510 153 20.08 11.55 0 248737 2023 2023-11-13 2023-08-23 true false false true 515 154.5 16.9 0 248738 2023 2023-11-13 2023-08-23 true false false true 574 172.2 22.59 11.55 0 248739 2023-08-23 true false false false 11 3.3 0.29 11.55 0 248740 2023 2023-11-13 2023-08-23 true false false false 35 10.5 1.38 11.55 58 248741 2023 2023-11-13 2023-08-23 true false false false 260 78 10.04 11.55 360 248742 2023 2023-11-13 2023-08-23 true false false true 526 157.8 17.24 701 248743 2023 2023-11-13 2023-08-23 true false false true 526 157.8 15.86 700 248744 2023 2023-11-13 2023-08-23 true false false false 0 58.65 0.22 11.55 70 248745 2024 2024-09-23 2024-02-28 true false false true 85 25.5 4.33 0 248746 2025 2025-03-14 2024-11-20 true false false true 26 1.6 12.16 40 248747 2023 2023-11-13 2023-08-23 true false false false 255 76.5 9.85 11.55 0 248748 2023 2023-11-13 2023-08-23 true false false true 515 154.5 15.39 0 248749 2023-08-24 true false false false 0 15.2 0.05 11.55 0 248750 2023 2023-11-13 2023-08-23 true false false true 667 200.1 26.23 11.55 0 248751 2023 2023-11-13 2023-08-23 true false false true 673 201.9 22.05 0 248752 2023 2023-11-13 2023-08-23 true false false true 673 201.9 20.26 0 248753 2023 2023-11-13 2023-08-23 true false false false 105 31.5 3.17 11.55 151 248754 2023 2023-11-13 2023-08-23 true false false false 314 9.5 11.55 335 248755 2023 2023-11-13 2023-08-23 true false false true 16 4.8 0.61 11.55 33 248756 2024 2024-09-23 2024-08-02 true false false false 98 29.4 4.98 0 248757 2023 2023-11-13 2023-08-24 true false false false 376 112.8 13.08 502 248758 2023 2023-11-13 2023-08-24 true false false true 103 30.9 4.08 11.55 150 248759 2023 2023-11-13 2023-08-24 true false false false 57 18.04 1.72 77 248760 2023 2023-11-13 2023-08-24 true false false false 80 24 3.13 11.55 0 248761 2023 2023-11-13 2023-08-24 true false false false 22 0.85 11.55 0 248762 2023 2023-11-13 2023-08-24 true false false false 65 19.5 2.13 0 248763 2023 2023-11-13 2023-08-24 true false false false 63 18.9 1.9 0 248764 2023 2023-11-13 2023-08-24 true false false false 310 93 9.55 0 248765 2023 2023-11-13 2023-08-24 true false false false 51 53.1 2.25 11.55 0 248766 2022 2022-11-14 2023-08-24 true false false false 171 51.3 3.91 8.75 235 248767 2023 2023-11-13 2023-08-24 true false false true 146 43.8 5.75 11.55 207 248768 2023 2023-11-06 2023-08-24 false false false true 1275.44 1275.44 42.21 11.55 0 248769 2023 2023-08-24 2023-08-24 true false false false -383 -114.9 -383 248770 2023 2023-11-06 2023-08-24 true false false true 1142 342.6 35.05 11.55 0 248771 2019 2019-10-25 2023-08-24 true false false true 1511 15.28 8.75 1535 248772 2019 2019-10-25 2023-08-24 true false false true 1511 24.11 8.75 1544 248773 2017 2017-07-28 2023-08-24 true false false true 1146 27.14 8.75 1182 248774 2023 2023-11-13 2023-08-24 true false false true 146 43.8 5.75 11.55 207 248775 2017 2017-07-28 2023-08-24 true false false true 1204 59.92 8.75 1273 248776 2023 2023-11-14 2023-08-24 true false false true 1354 406.2 53.35 11.55 0 248777 2023 2023-11-14 2023-08-24 true false false true 1367 410.1 44.89 0 248778 2023 2023-08-24 2023-08-24 true false false false -400 -120 -400 248779 2023 2023-11-14 2023-08-24 true false false false 135 4.16 11.55 151 248780 2023 2023-11-13 2023-08-25 true false false false 23 6.9 0.92 11.55 42 248781 2023 2023-11-30 2023-08-25 true false false false 514 15.84 11.55 1082 248782 2023 2023-11-14 2023-08-25 true false false false 254 76.2 9.99 11.55 0 248783 2023 2023-11-14 2023-08-25 true false false false 127 38.1 4.42 0 248784 2023 2023-11-30 2023-08-25 true false false false 115 3.56 11.55 130 248785 2023 2023-11-28 2023-08-25 true false false false 80 48.77 3.27 11.55 144 248786 2023 2023-11-13 2023-08-25 true false false false 17 5.1 0.65 11.55 34 248787 2023 2023-11-28 2023-08-25 true false false true 668 200.4 26.84 11.55 0 248788 2023 2023-11-13 2023-08-25 true false false false 244 73.2 7.55 0 248789 2023 2023-11-13 2023-08-25 true false false true 314 94.2 12.37 11.55 432 248790 2023 2023-11-13 2023-08-25 true false false true 317 95.1 10.4 423 248791 2023 2023-11-13 2023-08-25 true false false true 79 23.7 2.39 105 248792 2023 2023-11-13 2023-08-25 true false false true 1112 333.6 43.76 11.55 0 248793 2023 2023-11-13 2023-08-25 true false false true 1123 336.9 36.82 0 248794 2023 2023-11-28 2023-08-25 true false false false 55.31 16.59 2.2 11.55 86 248795 2023 2023-11-13 2023-08-25 true false false true 213 63.9 8.21 11.55 0 248796 2023 2023-11-13 2023-08-25 true false false true 515 154.5 16.9 0 248797 2023 2023-11-13 2023-08-25 true false false true 515 154.5 15.52 0 248798 2023 2023-11-28 2023-08-28 true false false true 166 49.8 6.66 11.55 234 248799 2023 2023-11-13 2023-08-28 true false false true 451 17.74 11.55 480 248800 2023 2023-11-13 2023-08-28 true false false true 455 14.92 470 248801 2023-08-25 true false false false 0 13.47 0.01 11.55 0 248802 2023 2023-11-13 2023-08-28 true false false true 1658 497.4 65.22 11.55 0 248803 2023 2023-11-13 2023-08-28 true false false true 1674 502.2 54.86 0 248804 2023 2023-11-15 2023-08-28 true false false false 679 203.7 26.78 11.55 921 248805 2023 2023-11-13 2023-08-28 true false false false 156 46.8 6.25 11.55 0 248806 2023 2023-11-15 2023-08-28 true false false false 1578 483.92 61.87 11.55 0 248807 2023 2023-11-13 2023-08-28 true false false true 33 9.9 0.98 0 248808 2023 2023-11-13 2023-08-28 true false false true 497 149.1 19.53 11.55 0 248809 2023 2023-11-13 2023-08-28 true false false true 497 149.1 16.28 0 248810 2023 2023-11-13 2023-08-28 true false false true 196 58.8 5.92 0 248811 2023 2023-11-14 2023-08-28 true false false true 74 22.2 2.87 11.55 0 248812 2023 2023-11-14 2023-08-28 true false false true 300 90 9.85 0 248813 2023 2023-11-13 2023-08-28 true false false true 829 248.7 32.62 11.55 0 248814 2023 2023-11-13 2023-08-28 true false false true 837 251.1 27.44 0 248815 2023 2023-11-13 2023-08-28 true false false true 837 251.1 25.21 0 248816 2023 2023-11-13 2023-08-28 true false false false 233 69.9 9.15 11.55 0 248817 2023 2023-11-13 2023-08-28 true false false true 142 42.6 4.68 0 248818 2023 2023-11-13 2023-08-28 true false false true 372 111.6 14.36 11.55 0 248819 2023 2023-11-13 2023-08-28 true false false true 1502 450.6 49.23 0 248820 2023 2023-12-05 2023-08-28 true false false true 15 4.5 0.6 11.55 32 248821 2023 2023-11-15 2023-08-29 true false false true 1174 352.2 46.32 11.55 0 248822 2023 2023-11-15 2023-08-29 true false false true 1185 355.5 38.97 0 248823 2023 2023-11-15 2023-08-29 true false false true 1185 355.5 35.82 0 248824 2023 2023-11-15 2023-08-29 true false false true 1185 355.5 35.56 0 248825 2023 2023-11-15 2023-08-29 true false false false 1230 369 42.93 11.55 1653 248826 2023 2023-11-13 2023-08-29 true false false true 254 76.2 10 11.55 0 248827 2023 2023-11-13 2023-08-29 true false false true 241 72.3 7.9 0 248828 2023 2023-11-13 2023-08-29 true false false true 254 76.2 10 11.55 0 248829 2023 2023-11-13 2023-08-29 true false false true 241 72.3 7.9 0 248830 2023 2023-11-30 2023-08-29 true false false true 106 4.35 11.55 0 248831 2023 2023-11-15 2023-08-29 true false false false 90 27 2.71 11.55 0 248832 2023 2023-11-13 2023-08-29 true false false true 67 20.1 2.69 11.55 0 248833 2023 2023-11-13 2023-08-29 true false false true 67 20.1 2.69 11.55 0 248834 2023 2023-12-01 2023-08-29 false false false true 30.81 51.65 1.31 11.55 0 248835 2023 2023-12-01 2023-08-29 false false false true 30.81 51.65 1.31 11.55 0 248836 2023 2023-11-15 2023-08-29 true false false true 723 216.9 23.79 0 248837 2023 2023-11-14 2023-08-29 true false false true 31 9.3 1.22 11.55 0 248838 2023 2023-11-14 2023-08-29 true false false true 31 9.3 1.22 11.55 0 248839 2023 2023-11-14 2023-08-29 true false false true 31 9.3 1.02 0 248840 2023 2023-11-14 2023-08-29 true false false true 31 9.3 1.02 0 248841 2023 2023-11-15 2023-08-29 true false false false 73 21.9 2.21 11.55 109 248842 2023 2023-08-29 2023-08-29 true false false false -759 -227.7 -759 248843 2024 2024-12-11 2024-12-11 true false false false -110 -33 -1.39 0.9 -110 248844 2023 2023-11-15 2023-08-29 true false false true 645 193.5 19.51 0 248845 2023 2023-11-30 2023-08-29 true false false true 1353 54.49 11.55 1419 248846 2023 2023-11-14 2023-08-30 true false false false 1514 454.2 59.65 11.55 0 248847 2024 2024-11-13 2024-08-20 true false false true 342 102.6 18.65 11.55 0 248848 2023-08-30 true false false false 0 16.61 0.01 11.55 0 248849 2023 2023-11-14 2023-08-30 true false false true 160 48 6.3 11.55 226 248850 2021 2021-06-11 2023-08-30 true false false false 1193 15.35 8.75 1217 248851 2023 2023-11-28 2023-08-30 true false false true 83 24.9 3.33 11.55 0 248852 2023 2023-11-14 2023-08-30 true false false true 181 54.3 7.15 11.55 254 248853 2023 2023-11-14 2023-08-30 true false false true 181 54.3 5.97 241 248854 2023 2023-11-14 2023-08-30 true false false true 199 59.7 6.01 265 248855 2023 2023-11-15 2023-09-26 true false false true 774 232.2 23.39 0 248856 2023 2023-11-15 2023-08-30 true false false false 66 39.3 3.16 11.55 0 248857 2023 2023-11-15 2023-08-30 true false false false 67 20.1 2.07 0 248858 2023 2023-11-14 2023-08-30 true false false false 305 91.5 9.13 406 248859 2023 2023-11-15 2023-08-30 true false false true 638 191.4 25.17 11.55 0 248860 2023 2023-11-15 2023-08-30 true false false true 107 32.1 3.54 0 248861 2023 2023-11-15 2023-08-30 true false false false 117 35.1 4.63 11.55 0 248862 2023 2023-11-15 2023-08-30 true false false true 20 6 0.8 11.55 0 248863 2023 2023-11-15 2023-08-30 true false false false 188 57.3 7.55 11.55 0 248864 2023 2023-11-15 2023-08-30 true false false true 386 115.8 12.7 0 248865 2023 2023-11-15 2023-08-30 true false false false 94 3.79 11.55 0 248866 2023 2023-11-15 2023-08-30 true false false true 1152 345.6 45.46 11.55 0 248867 2023 2023-11-15 2023-08-30 true false false true 1163 348.9 38.25 0 248868 2023 2023-11-15 2023-08-30 true false false true 1163 348.9 35.16 0 248869 2023 2023-11-15 2023-08-30 true false false false 92 27.6 3.61 11.55 135 248870 2023 2023-11-15 2023-08-30 true false false false 84 25.2 2.76 112.02 248871 2023 2023-11-15 2023-08-30 true false false false 93 27.9 2.8 124 248872 2023 2023-11-15 2023-08-30 true false false true 765 229.5 30.18 11.55 0 248873 2023 2023-11-15 2023-08-30 true false false true 773 231.9 25.43 0 248874 2023 2023-11-15 2023-08-30 true false false true 773 231.9 23.37 0 248875 2023 2023-11-15 2023-08-31 true false false true 932 279.6 28.2 0 248876 2023 2023-11-28 2023-08-31 true false false false 207 8.22 11.55 0 248877 2023 2023-11-15 2023-08-31 true false false false 79 24.48 3.18 11.55 0 248878 2023 2023-11-15 2023-08-31 true false false false 445 133.5 13.46 592 248879 2023 2023-11-15 2023-08-31 true false false false 131 39.3 5.18 11.55 187 248880 2023 2023-11-15 2023-08-31 true false false true 75 22.5 2.95 11.55 0 248881 2023 2023-11-15 2023-08-31 true false false true 76 22.8 2.49 0 248882 2023 2023-12-05 2023-08-31 true false false true 76 22.8 2.39 11.55 0 248883 2023 2023-11-14 2023-08-31 true false false false 113 33.9 4.45 11.55 0 248884 2023 2023-11-14 2023-08-31 true false false false 448 134.4 17.59 11.55 0 248885 2023 2023-11-14 2023-08-31 true false false false 100 30 3.29 0 248886 2023 2023-11-14 2023-08-31 true false false true 1005 301.5 39.59 11.55 0 248887 2023 2023-11-14 2023-08-31 true false false true 1006 301.8 33.04 0 248888 2023 2023-11-14 2023-08-31 true false false true 1099 329.7 33.16 0 248889 2023 2023-08-31 2023-08-31 true false false false 565 169.5 12.45 11.55 759 248890 2023 2023-08-31 2023-08-31 true false false false 565 169.5 8.76 11.55 755 248891 2023 2023-08-31 2023-08-31 true false false false 623 186.9 7.98 11.55 829 248892 2023 2023-11-14 2023-08-31 true false false true 175 52.5 6.89 11.55 0 248893 2023 2023-08-31 2023-08-31 true false false false 623 186.9 7.85 11.55 829 248894 2023 2023-11-14 2023-08-31 true false false true 15 4.5 0.58 11.55 0 248895 2023 2023-11-14 2023-08-31 true false false true 15 4.5 0.58 11.55 0 248896 2023 2023-11-14 2023-08-31 true false false false 41 12.3 1.25 11.55 66 248897 2023-08-31 true false false true 15 4.5 0.39 11.55 0 248898 2023 2023-11-14 2023-08-31 true false false false 41 1.25 11.55 54 248899 2023 2023-11-30 2023-08-31 true false false false 696 28 11.55 0 248900 2023 2023-11-30 2023-08-31 true false false false 696 23.45 0 248901 2023 2023-11-14 2023-09-01 true false false false 16 4.8 0.62 11.55 33 248902 2023 2023-11-13 2023-09-01 true false false true 2555 766.5 100.5 11.55 0 248903 2023 2023-11-14 2023-09-01 true false false false 79 23.7 3.06 11.55 117 248904 2023 2023-11-14 2023-09-01 true false false true 15 4.5 0.58 11.55 0 248905 2023 2023-11-15 2023-09-04 true false false false 79 3.83 83 248906 2023 2023-11-15 2023-09-06 true false false false 754.11 226.23 22.62 0 248907 2020 2020-10-19 2023-09-04 true false false true 100806 30241.8 1599.35 8.75 0 248908 2021 2021-04-28 2023-09-04 true false false false 16106 4831.8 211.26 8.75 0 248909 2023-08-31 true false false true 15 4.5 0.39 11.55 0 248910 2023 2023-09-04 2023-09-04 true false false false -293 -87.9 -293 248911 2023 2023-09-04 2023-09-04 true false false false -82 -24.6 -82 248912 2023 2023-09-04 2023-09-04 true false false false -92 -27.6 -92 248913 2023 2023-09-04 2023-09-04 true false false false -93 -27.9 -93 248914 2023 2023-11-14 2023-09-05 true false false false 337 168.75 13.18 11.55 0 248915 2023 2023-11-14 2023-09-05 true false false true 1353 405.9 53.31 11.55 0 248916 2023 2023-11-14 2023-09-05 true false false false 346 171.45 11.18 0 248917 2023 2023-11-14 2023-09-05 true false false true 1366 409.8 44.86 0 248918 2023 2023-11-14 2023-09-05 true false false true 524 157.2 15.84 0 248919 2023 2023-11-14 2023-09-05 true false false true 1366 409.8 41.22 0 248920 2023 2023-11-14 2023-09-05 true false false false 574 172.2 22.19 11.55 0 248921 2023 2023-11-14 2023-09-05 true false false true 78 23.4 3.06 11.55 0 248922 2023 2023-11-14 2023-09-05 true false false true 60 18 1.98 0 248923 2023 2023-11-28 2023-09-05 true false false false 170 51 6.82 11.55 239 248924 2024 2024-09-23 2025-01-24 true false false false 488 24.84 513 248925 2022 2022-10-28 2023-09-04 true false false false 16106 4831.8 357.54 8.75 0 248926 2023 2023-11-14 2023-09-05 true false false true 1148 344.4 45.23 11.55 0 248927 2022 2022-10-28 2023-09-04 true false false false 16046 4813.8 317.24 0 248928 2022 2022-10-28 2023-09-04 true false false false 16895 5068.5 221.79 0 248929 2023 2023-11-14 2023-09-05 true false false true 1325 397.5 43.2 0 248930 2023 2023-11-14 2023-09-05 true false false true 1490 447 44.94 0 248931 2023 2023-11-14 2023-09-05 true false false true 1128 338.4 34.04 11.55 0 248932 2023 2023-11-14 2023-09-05 true false false false 15 4.5 0.58 11.55 0 248933 2023 2023-11-15 2023-09-05 true false false true 265 10.45 11.55 0 248934 2023 2023-11-15 2023-09-05 true false false true 89 2.91 0 248935 2023 2023-11-14 2023-09-05 true false false true 328 98.4 12.92 11.55 0 248936 2023 2023-11-15 2023-09-05 true false false false 193 57.9 5.85 257 248937 2023 2023-11-14 2023-09-05 true false false false 214 64.2 8.42 11.55 0 248938 2023 2023-11-15 2023-09-05 true false false false 193 57.9 5.78 257 248939 2023 2023-11-14 2023-09-05 true false false false 185 55.5 6.14 0 248940 2023 2023-11-14 2023-09-05 true false false false 184 55.2 5.55 0 248941 2023 2023-11-30 2023-09-05 true false false false 159 6.3 11.55 177 248942 2023 2023-11-15 2023-09-05 true false false true 160 48 4.84 213 248943 2023 2023-11-15 2023-09-05 true false false true 160 48 4.8 213 248944 2023 2023-11-15 2023-09-05 true false false false 72 21.6 2.84 11.55 108 248945 2023 2023-11-15 2023-09-05 true false false false 74 22.2 2.43 99 248946 2023 2023-11-15 2023-09-05 true false false false 74 22.2 2.23 98 248947 2023 2023-11-15 2023-09-05 true false false false 74 29.8 2.22 106 248948 2023 2023-11-14 2023-09-05 true false false false 1567 470.1 61.71 11.55 0 248949 2023 2023-11-14 2023-09-05 true false false false 1581 474.3 51.89 0 248950 2023 2023-11-14 2023-09-05 true false false false 151.48 45.44 5.97 11.55 0 248951 2023 2023-11-14 2023-09-05 true false false false 152 45.6 5 0 248952 2023 2023-11-14 2023-09-05 true false false false 152 45.6 4.58 0 248953 2023 2023-11-14 2023-09-05 true false false true 1136 340.8 37.32 0 248954 2023 2023-11-14 2023-09-05 true false false false 128 38.4 5.04 11.55 183 248955 2023 2023-11-14 2023-09-05 true false false false 130 39 3.92 173 248956 2023 2023-11-14 2023-09-05 true false false false 369.5 133.8 14.96 11.55 530 248957 2023 2023-11-14 2023-09-05 true false false true 601 180.3 23.66 11.55 817 248958 2023 2023-11-14 2023-09-05 true false false true 601 180.3 23.66 11.55 817 248959 2023 2023-11-27 2023-09-06 true false false true 1351 405.3 54.19 12.19 0 248960 2023 2023-11-14 2023-09-06 true false false true 451 135.3 17.76 11.55 0 248961 2023-09-05 true false false false 0 2.4 0.01 11.55 0 248962 2023 2023-11-14 2023-09-06 true false false false 215 64.5 7.05 287 248963 2023 2023-11-14 2023-09-06 true false false false 290 87 11.41 11.55 400 248964 2023 2023-11-14 2023-09-06 true false false false 52 15.6 1.7 69 248965 2023 2023-11-14 2023-09-06 true false false false 2135.56 647.7 83.21 11.55 2878 248966 2023-09-05 true false false false 0 12.81 0.01 11.55 0 248967 2023 2023-11-14 2023-09-06 true false false true 676 202.8 26.62 11.55 0 248968 2023 2023-11-14 2023-09-06 true false false false 345 103.5 10.63 0 248969 2023 2023-11-14 2023-09-06 true false false true 683 204.9 20.6 0 248970 2023 2023-11-14 2023-09-06 true false false true 4359 1307.7 131.52 5798 248971 2023 2023-11-14 2023-09-06 true false false true 4359 1307.7 130.58 5797 248972 2023 2023-11-14 2023-09-06 true false false true 676 202.8 26.62 11.55 0 248973 2023 2023-11-15 2023-09-06 true false false true 676 202.8 26.66 11.55 0 248974 2023 2023-11-14 2023-09-06 true false false true 683 204.9 20.6 0 248975 2023 2023-11-15 2023-09-06 true false false true 683 204.9 20.64 0 248976 2023 2023-11-14 2023-09-06 true false false true 290 87 8.75 386 248977 2023 2023-11-14 2023-09-06 true false false true 451 17.76 11.55 0 248978 2023 2023-11-14 2023-09-06 true false false true 455 14.94 0 248979 2023 2023-11-14 2023-09-06 true false false false 272 94.36 8.2 0 248980 2023 2023-11-14 2023-09-06 true false false true 455 13.72 0 248981 2023 2023-12-04 2023-09-06 true false false true 19335 5800.5 425.75 11.55 0 248982 2023 2023-12-04 2023-09-06 true false false true 19344 5803.2 299.42 11.55 0 248983 2023 2023-12-04 2023-09-06 true false false true 19344 5803.2 247.62 11.55 0 248984 2023 2023-11-28 2023-09-06 true false false true 240 72 9.62 11.55 0 248985 2023 2023-11-15 2023-09-06 true false false false 383 114.9 11.84 11.55 0 248986 2023 2023-11-14 2023-09-06 true false false true 29 8.7 1.14 11.55 0 248987 2023 2023-11-14 2023-09-06 true false false true 29 8.7 0.95 0 248988 2023 2023-11-14 2023-09-06 true false false true 29 8.7 0.87 0 248989 2023 2023-11-14 2023-09-06 true false false true 29 8.7 0.95 11.55 0 248990 2023 2023-11-15 2023-09-06 true false false false 421 126.3 12.74 0 248991 2023 2023-11-15 2023-09-06 true false false false 849.89 254.97 25.69 0 248992 2023 2023-11-14 2023-09-06 true false false true 401 120.3 15.78 11.55 549 248993 2023 2023-11-14 2023-09-06 true false false true 405 121.5 13.28 540 248994 2023 2023-11-14 2023-09-06 true false false true 405 121.5 12.22 539 248995 2023 2023-11-15 2023-09-06 true false false false 398.13 119.44 12.01 0 248996 2023 2023-11-15 2023-09-06 true false false true 540 162 16.21 0 248997 2023 2023-11-30 2023-09-06 true false false true 301 12.15 11.55 0 248998 2023 2023-11-14 2023-09-06 true false false true 66 19.8 2.59 11.55 0 248999 2023 2023-11-14 2023-09-06 true false false false 587 178.86 23.12 11.55 0 249000 2023 2023-11-14 2023-09-06 true false false true 67 20.1 2.2 0 249001 2023 2023-11-14 2023-09-06 true false false true 72 21.6 2.17 0 249002 2023 2023-11-15 2023-09-06 true false false true 52 15.6 1.57 0 249003 2023 2023-11-14 2023-09-06 true false false true 66 19.8 2 0 249004 2023 2023-11-14 2023-09-06 true false false true 23 6.9 0.69 0 249005 2023 2023-11-15 2023-09-06 true false false false 220 66 6.63 11.55 303.63 249006 2023 2023-11-14 2023-09-06 true false false true 52 15.6 1.57 0 249007 2023 2023-11-14 2023-09-06 true false false true 52 15.6 1.56 0 249008 2023 2023-11-14 2023-09-06 true false false false 608 182.4 23.94 11.55 0 249009 2023 2023-11-14 2023-09-06 true false false false 607 182.1 20.16 0 249010 2023 2023-11-14 2023-09-06 true false false false 414 124.2 12.52 0 249011 2023 2023-11-14 2023-09-06 true false false false 132 39.6 3.96 176 249012 2023 2023-11-14 2023-09-06 true false false false 29 8.7 0.87 39 249013 2023 2023-11-15 2023-09-06 true false false true 2732 819.6 89.84 0 249014 2023 2023-11-15 2023-09-06 true false false true 2732 819.6 82.6 0 249015 2023 2023-11-15 2023-09-06 true false false false 156 46.8 6.16 11.55 221 249016 2023 2023-11-15 2023-09-06 true false false false 23 6.9 0.73 31 249017 2023 2023-11-28 2023-09-06 true false false false 56 16.8 2.23 11.55 87 249018 2023 2023-12-04 2023-09-06 true false false false 228.76 68.63 3.51 11.55 312 249019 2023 2023-11-16 2023-09-06 false false false true 112.6 112.6 2.75 11.55 0 249020 2023 2023-11-16 2023-09-06 true false false true 112 33.6 2.48 11.55 0 249021 2023 2023-11-16 2023-09-06 true false false true 113 33.9 1.76 11.55 0 249022 2023 2023-11-15 2023-09-06 true false false false 144 43.2 5.71 11.55 204 249023 2023 2023-11-15 2023-09-06 true false false false 144 43.2 4.75 192 249024 2023 2023-11-15 2023-09-06 true false false true 1366 409.8 41.3 0 249025 2023 2023-11-15 2023-09-06 true false false false 193 57.9 7.46 11.55 270 249026 2023 2023-11-15 2023-09-06 true false false true 1973 591.9 59.64 0 249027 2023 2023-11-15 2023-09-06 true false false false 186 55.8 5.6 247 249028 2023 2023-11-15 2023-09-06 true false false false 0 33.6 0.09 11.55 45 249029 2023 2023-11-15 2023-09-06 true false false false 325 97.5 9.86 0 249030 2023 2023-11-15 2023-09-06 true false false true 1153 345.9 34.86 0 249031 2023 2023-11-28 2023-09-06 true false false false 59 17.7 2.36 11.55 91 249032 2023 2023-11-14 2023-09-06 true false false false 157 5.15 11.55 174 249033 2024 2024-11-13 2025-04-01 true false false true 199 59.7 10.87 11.55 281 249034 2023 2023-11-15 2023-09-07 true false false true 67 20.1 2.63 11.55 0 249035 2023 2023-11-15 2023-09-07 true false false true 67 20.1 2.2 0 249036 2023 2023-11-15 2023-09-07 true false false true 473 141.9 14.28 0 249037 2023 2023-11-15 2023-09-07 true false false true 372 111.6 11.25 0 249038 2023 2023-11-28 2023-09-07 true false false false 375 112.5 15.04 11.55 0 249039 2023 2023-12-04 2023-09-07 true false false false 7196 2158.8 159.62 11.55 9526 249040 2023 2023-09-07 2023-09-07 true false false true 1842 552.6 40.55 11.55 0 249041 2023 2023-09-07 2023-09-07 true false false true 964 289.2 14.94 11.55 0 249042 2023 2023-09-07 2023-09-07 true false false true 1064 319.2 13.61 11.55 0 249043 2023 2023-09-07 2023-09-07 true false false true 1064 319.2 13.39 11.55 0 249044 2023 2023-09-07 2023-09-07 true false false false 195 58.5 4.31 11.55 269 249045 2023 2023-09-07 2023-09-07 true false false false 195 58.5 3.03 11.55 268 249046 2023 2023-09-07 2023-09-07 true false false true 5593 1677.9 123.14 11.55 0 249047 2023 2023-09-07 2023-09-07 true false false false 2660 882.33 33.73 11.55 0 249048 2023 2023-09-07 2023-09-07 true false false false 2974.85 892.46 37.37 11.55 0 249049 2023 2023-09-07 2023-09-07 true false false false 295.84 88.75 4.57 11.55 0 249050 2023 2023-09-07 2023-09-07 true false false false 1660 498 35.78 11.55 0 249051 2023 2023-09-07 2023-09-07 true false false false 580 174 9.04 11.55 0 249052 2023 2023-09-07 2023-09-07 true false false true 2998 899.4 38.38 11.55 0 249053 2023 2023-09-07 2023-09-07 true false false true 2998 899.4 37.73 11.55 0 249054 2023 2023-12-04 2023-09-07 true false false false 1322 422.7 23.43 11.55 1780 249055 2023 2023-12-04 2023-09-07 true false false false 3962 1188.6 50.3 11.55 0 249056 2023 2023-09-07 2023-09-07 true false false false 1365 409.5 31.07 11.55 0 249057 2023 2023-11-14 2023-09-07 false false true false 133.46 66.73 5.17 11.55 172 249058 2023 2023-09-07 2023-09-07 true false false true 2731 819.3 42.26 11.55 0 249059 2023 2023-09-07 2023-09-07 true false false true 3013 903.9 38.57 11.55 0 249060 2023 2023-11-14 2023-09-07 true false false false 539 161.7 17.69 718 249061 2023 2023-11-13 2023-09-07 false false true false 133.46 66.73 5.16 11.55 172 249062 2023 2023-09-21 2023-09-07 true false false true 3627 1088.1 79.86 11.55 0 249063 2023 2023-09-21 2023-09-07 true false false true 3627 1088.1 56.15 11.55 0 249064 2023 2023-09-21 2023-09-07 true false false true 3627 1088.1 46.43 11.55 0 249065 2023 2023-09-07 2023-09-07 true false false true 225 67.5 4.96 11.55 0 249066 2023 2023-11-15 2023-09-08 true false false false 256 10.07 11.55 278 249067 2023 2023-11-15 2023-09-08 true false false false 193 6.46 199 249068 2023 2023-11-15 2023-09-08 true false false false 197 59.1 7.62 11.55 275 249069 2023 2023-11-15 2023-09-08 true false false true 287 86.1 11.31 11.55 0 249070 2023 2023-11-15 2023-09-08 true false false false 53 15.9 2.08 11.55 83 249071 2023 2023-11-15 2023-09-08 true false false false 54 16.2 1.76 72 249072 2023 2023-11-15 2023-09-08 true false false false 58 17.4 1.75 77 249073 2023 2023-09-08 2023-09-08 true false false false 952 285.6 20.74 11.55 1270 249074 2023 2023-11-15 2023-09-08 true false false false 53 55.51 1.84 0 249075 2023 2023-09-08 2023-09-08 true false false false 348 104.4 5.41 11.55 469 249076 2023 2023-09-08 2023-09-08 true false false false 384 115.2 4.91 11.55 516 249077 2023 2023-09-12 2023-09-11 true false false false 688 206.4 14.63 11.55 921 249078 2024-03-19 true false false false 0 6 11.55 0 249079 2023 2023-09-14 2023-09-11 true false false false 4637 1391.1 103.71 11.55 0 249080 2023 2023-12-05 2023-09-11 true false false true 638 191.4 25.87 11.55 0 249081 2023 2023-11-15 2023-09-11 true false false true 644 193.2 21.18 11.55 0 249082 2023 2023-09-12 2023-09-11 true false false true 2068 620.4 31.99 11.55 0 249083 2023 2023-09-14 2023-09-11 true false false false 1088 326.4 23.9 11.55 1450 249084 2023 2023-09-14 2023-09-11 true false false false 408 122.4 6.27 11.55 548 249085 2023 2023-09-14 2023-09-11 true false false true 73 21.9 1.55 11.55 108 249086 2023 2023-09-14 2023-09-11 true false false false 1015 304.5 21.6 11.55 0 249087 2023 2023-09-14 2023-09-11 true false false false 666 199.8 10.31 11.55 0 249088 2023 2023-09-14 2023-09-11 true false false false 658 197.4 8.42 11.55 0 249089 2023 2023-09-11 2023-09-11 true false false false -137 -41.1 -137 249090 2021 2021-06-11 2023-09-11 true false false true 1148 344.4 15.07 8.75 0 249091 2023 2023-09-14 2023-09-11 true false false true 162 48.6 3.46 11.55 226 249092 2023 2023-11-15 2023-09-12 true false false false 545 233.1 16.55 11.55 0 249093 2023 2023-11-13 2023-09-12 false false false true 1515.58 1515.58 59.61 11.55 0 249094 2023 2023-11-13 2023-09-12 false false false true 1530.01 1530.01 50.14 0 249095 2023 2023-11-13 2023-09-12 false false false true 1530.01 1530.01 46.09 0 249096 2023 2023-11-13 2023-09-12 true false false true 155 46.5 4.78 11.55 218 249097 2023 2023-09-12 2023-09-12 true false false false 498 162.6 11.41 11.55 684 249098 2023 2023-09-12 2023-09-12 true false false false -93 -27.9 -93 249099 2023 2023-11-14 2023-09-12 true false false true 1214 364.2 36.63 0 249100 2023 2023-11-14 2023-09-12 true false false true 708 212.4 21.22 0 249101 2023 2023-09-12 2023-09-12 true false false false -221 -66.3 -221 249102 2023 2023-09-12 2023-09-12 true false false false -1821 -546.3 -20.88 -1842 249103 2023 2023-09-12 2023-09-12 true false false false -911 -273.3 -5.27 -916 249104 2023 2023-11-15 2023-09-12 true false false true 46 13.8 1.39 61 249105 2023 2023-11-15 2023-09-12 true false false true 1282 384.6 38.72 0 249106 2023 2023-11-14 2023-09-12 true false false true 184 55.2 5.54 0 249107 2023 2023-11-14 2023-09-12 true false false true 184 55.2 6.05 11.55 0 249108 2023 2023-11-15 2023-09-12 true false false false 1512 453.6 49.69 0 249109 2023 2023-11-15 2023-09-12 true false false false 1512 453.6 45.71 0 249110 2023 2023-11-15 2023-09-13 true false false true 22 6.6 0.88 11.55 0 249111 2023 2023-11-15 2023-09-13 true false false true 22 6.6 0.73 0 249112 2023 2023-11-15 2023-09-13 true false false true 23 6.9 0.69 0 249113 2023 2023-11-15 2023-09-13 true false false false 185 55.5 7.31 11.55 259 249114 2023 2023-11-15 2023-09-13 true false false false 195 58.5 6.4 64.9 249115 2023 2023-11-15 2023-09-13 true false false false 195 58.5 6.4 260 249116 2023 2023-11-15 2023-09-13 true false false true 70 21 2.3 0 249117 2023 2023-11-15 2023-09-13 true false false true 70 21 2.76 11.55 0 249118 2023 2023-11-15 2023-09-13 true false false true 74 22.2 2.23 0 249119 2023 2023-11-15 2023-09-13 true false false true 736 220.8 24.2 0 249120 2023 2023-11-15 2023-09-13 true false false true 3554 1066.2 140.18 11.55 0 249121 2023 2023-11-15 2023-09-13 true false false true 3571 1071.3 117.47 0 249122 2023 2023-11-15 2023-09-13 true false false true 2941 882.3 89 0 249123 2023 2023-11-15 2023-09-13 true false false false 29 8.7 1.03 11.55 50 249124 2023 2023-11-15 2023-09-12 true false false true 121 36.3 3.67 0 249125 2023 2023-11-15 2023-09-13 true false false false 53 15.9 1.61 71 249126 2023 2023-11-15 2023-09-13 true false false false 137 41.1 4.5 183 249127 2023 2023-11-15 2023-09-13 true false false false 137 41.1 4.15 182 249128 2023 2023-09-14 2023-09-13 true false false true 722 11.55 0 249129 2023 2023-09-14 2023-09-13 true false false true 1043 11.55 0 249130 2023 2023-09-14 2023-09-13 true false false true 1194 11.55 0 249131 2023 2023-09-14 2023-09-13 true false false true 1194 11.55 0 249132 2023 2023-09-14 2023-09-13 true false false true 1194 11.55 0 249133 2023 2023-11-15 2023-09-13 true false false true 383 114.9 15.13 11.55 0 249134 2024 2024-10-31 2024-10-31 true false false false -69 -20.7 -32 249135 2023-09-13 true false false false 12 3.6 0.35 11.55 0 249136 2023 2023-09-14 2023-09-13 true false false true 1043 11.55 0 249137 2023 2023-11-15 2023-09-13 true false false false 129 4.23 11.55 145 249138 2023 2023-11-15 2023-09-13 true false false false 129 3.91 133 249139 2023 2023-11-15 2023-09-13 true false false false 65 19.5 2.01 11.55 98 249140 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 249141 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 249142 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 249143 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 249144 2023 2023-09-13 2023-09-13 true false false true 1043 11.55 0 249145 2023 2023-11-15 2023-09-13 true false false true 128 38.4 4.94 11.55 183 249146 2023 2023-11-15 2023-09-13 true false false true 515 154.5 16.95 686 249147 2023 2023-11-15 2023-09-13 true false false true 515 154.5 15.58 685 249148 2023 2023-11-15 2023-09-13 true false false false 315 94.5 9.52 11.55 431 249149 2023 2023-11-15 2023-09-13 true false false false 313 12.36 11.55 337 249150 2023 2023-11-15 2023-09-13 true false false false 317 10.37 327 249151 2023 2023-11-14 2023-09-13 true false false true 80 24 2.47 11.55 118 249152 2023 2023-11-15 2023-09-13 true false false false 1456 436.8 57.41 11.55 0 249153 2023 2023-11-15 2023-09-13 true false false true 386 115.8 12.7 0 249154 2023 2023-11-15 2023-09-13 true false false true 386 115.8 11.65 0 249155 2023 2023-11-15 2023-09-13 true false false true 174 52.2 5.73 0 249156 2023 2023-11-15 2023-09-13 true false false true 192 57.6 5.81 0 249157 2023 2023-11-15 2023-09-13 true false false false 97 29.1 3 0 249158 2023 2023-11-15 2023-09-13 true false false true 193 57.9 5.84 0 249159 2023 2023-11-15 2023-09-13 true false false true 435 130.5 14.31 0 249160 2023 2023-11-15 2023-09-13 true false false false 352 105.6 10.63 0 249161 2023 2023-11-15 2023-09-13 true false false false 97 29.1 3 0 249162 2023 2023-11-15 2023-09-13 true false false true 193 57.9 5.84 0 249163 2023 2023-11-15 2023-09-13 true false false false 157 47.1 5.15 0 249164 2023 2023-11-15 2023-09-13 true false false true 1273 381.9 38.46 0 249165 2023 2023-11-15 2023-09-13 true false false true 221 66.3 7.27 0 249166 2023 2023-11-15 2023-09-13 true false false true 221 66.3 6.68 0 249167 2023 2023-11-15 2023-09-13 true false false true 219 65.7 8.64 11.55 0 249168 2023 2023-11-15 2023-09-13 true false false true 221 66.3 7.27 0 249169 2023 2023-11-15 2023-09-13 true false false true 221 66.3 6.68 0 249170 2023 2023-11-30 2023-09-14 true false false false 34 1.14 11.55 47 249171 2023 2023-12-05 2023-09-14 true false false false 34 1.39 11.55 47 249172 2024 2024-12-11 2024-12-11 true false false false -837 -251.1 -10.38 0.9 -846 249173 2023 2023-11-15 2023-09-14 true false false false 483 144.9 18.69 11.55 0 249174 2023 2023-11-15 2023-09-14 true false false false 447 134.1 13.51 0 249175 2023 2023-11-15 2023-09-14 true false false false 195 58.5 7.7 11.55 273 249176 2023 2023-11-15 2023-09-14 true false false false 195 58.5 6.42 260 249177 2023 2023-11-15 2023-09-14 true false false false 103 30.9 0.98 135 249178 2023 2023-11-15 2023-09-14 true false false true 510 153 19.74 11.55 0 249179 2023 2023-11-15 2023-09-14 true false false true 1030 309 33.87 0 249180 2023 2023-11-15 2023-09-14 true false false false 123 36.9 3.73 11.55 175 249181 2023 2023-09-14 2023-09-14 true false false false -49 -14.7 -0.98 -50 249182 2023 2023-09-14 2023-09-14 true false false false -97 -29.1 -1.62 -99 249183 2023 2023-09-14 2023-09-14 true false false false -117 -35.1 -1.67 -119 249184 2023 2023-09-14 2023-09-14 true false false false -116 -34.8 -1.32 -117 249185 2023 2023-09-14 2023-09-14 true false false false -116 -34.8 -0.34 -116 249186 2023 2023-09-14 2023-09-14 true false false false -1181.43 -354.43 -471 249187 2023 2023-11-14 2023-09-14 true false false false 168 50.4 6.61 11.55 0 249188 2023 2023-11-14 2023-09-14 true false false false 144 43.2 4.74 0 249189 2023 2023-11-15 2023-09-14 true false false false 27 8.1 0.85 0 249190 2023 2023-11-15 2023-09-14 true false false true 1791 537.3 54.13 0 249191 2023 2023-11-15 2023-09-14 true false false false 565 169.5 18.83 0 249192 2023 2023-11-15 2023-09-14 true false false false 435 130.5 13.15 0 249193 2023-09-14 true false false false 15 0.4 11.55 0 249194 2023 2023-11-14 2023-09-15 true false false true 364 109.2 14.35 11.55 0 249195 2023 2023-11-14 2023-09-15 true false false true 61 18.3 2.01 0 249196 2023 2023-11-15 2023-09-15 true false false false 26.96 8.09 0.86 11.55 47 249197 2023 2023-11-15 2023-09-15 true false false false 55 38.4 2.22 96 249198 2023 2023-11-15 2023-09-15 true false false true 81 24.3 3.18 11.55 120 249199 2023 2023-11-15 2023-09-15 true false false false 176 52.8 5.29 234 249200 2023 2023-11-15 2023-09-14 true false false false 560 168 16.94 0 249201 2023 2023-11-15 2023-09-15 true false false true 191 57.3 5.78 11.55 0 249202 2023 2023-11-14 2023-09-15 true false false true 379 113.7 11.43 504 249203 2023 2023-11-14 2023-09-15 true false false false 21 60 1.84 83 249204 2023 2023-09-15 2023-09-15 true false false false -154 -46.2 -3.11 -157 249205 2023 2023-09-15 2023-09-15 true false false false -250 -75 -3.73 -254 249206 2023 2023-09-15 2023-09-15 true false false false -327 -98.1 -3.81 -331 249207 2023 2023-09-15 2023-09-15 true false false false -327 -98.1 -3.75 -331 249208 2023 2023-09-15 2023-09-15 true false false false -327 -98.1 -0.95 -328 249209 2023 2023-09-15 2023-09-15 true false false false -91 -27.3 -91 249210 2023 2023-09-15 2023-09-15 true false false false -676.86 -203.06 -7.74 -685 249211 2023 2023-11-14 2023-09-15 true false false false 301 90.3 9.86 401 249212 2023 2023-09-18 2023-09-18 true false false false -463 -138.9 -308 249213 2023 2023-11-15 2023-09-18 true false false true 68 20.4 2.98 11.55 103 249214 2023 2023-11-15 2023-09-18 true false false false 46 1.77 11.55 0 249215 2025-02-27 true false false false 2 1.52 0.12 11.55 0 249216 2023 2023-11-15 2023-09-18 true false false false 131 39.3 5.18 11.55 0 249217 2023 2023-11-15 2023-09-18 true false false false 139 41.7 4.56 0 249218 2023 2023-11-15 2023-09-18 true false false false 182 54.6 7.05 11.55 0 249219 2023 2023-11-15 2023-09-18 true false false true 1803 540.9 54.5 0 249220 2023 2023-11-15 2023-09-18 true false false false 185.82 55.75 5.74 0 249221 2023 2023-11-15 2023-09-18 true false false false 168 50.4 5.06 0 249222 2023 2023-11-15 2023-09-18 true false false false 97 29.1 3.76 11.55 0 249223 2023 2023-11-15 2023-09-18 true false false false 587 176.1 19.31 0 249224 2023 2023-11-15 2023-09-18 true false false false 588 176.4 17.78 0 249225 2023 2023-11-15 2023-09-18 true false false false 379 113.7 14.66 11.55 519 249226 2023 2023-11-15 2023-09-18 true false false false 118 35.4 4.56 11.55 0 249227 2023 2023-11-15 2023-09-18 true false false false 145.67 43.7 4.77 0 249228 2023 2023-11-15 2023-09-18 true false false true 16 4.8 0.61 11.55 33 249229 2023 2023-11-15 2023-09-18 true false false true 16 4.8 0.51 21 249230 2023 2023-11-15 2023-09-18 true false false true 18 5.4 0.54 24 249231 2023 2023-11-15 2023-09-18 true false false false 278 83.4 10.96 11.55 0 249232 2023 2023-11-15 2023-09-18 true false false false 799 239.7 31.51 11.55 1082 249233 2023 2023-11-14 2023-09-18 true false false false 278 83.4 10.94 11.55 0 249234 2023 2023-11-15 2023-09-18 true false false false 78 23.4 3.06 11.55 116 249235 2023 2023-11-15 2023-09-18 true false false false 66 156 3.34 11.55 237 249236 2023 2023-11-15 2023-09-18 true false false true 94 28.2 3.08 125 249237 2023 2023-11-15 2023-09-18 true false false false 266 79.8 10.47 11.55 0 249238 2023 2023-11-15 2023-09-18 true false false false 53 15.9 1.7 0 249239 2023 2023-11-15 2023-09-18 true false false false 252.96 75.89 9.97 11.55 350 249240 2023 2023-11-15 2023-09-18 true false false false 448 134.4 14.72 597 249241 2023 2023-11-15 2023-09-18 true false false false 448 134.4 13.54 596 249242 2023 2023-11-15 2023-09-18 true false false false 375.91 112.8 14.55 11.55 0 249243 2023 2023-11-15 2023-09-18 true false false true 379 113.7 13.21 0 249244 2023 2023-11-15 2023-09-18 true false false false 22 6.6 0.88 11.55 41 249245 2023 2023-11-15 2023-09-18 true false false false 248 74.4 7.67 11.55 0 249246 2024 2024-09-23 2024-05-02 true false false false 36 91.07 1.85 0 249247 2023 2023-11-15 2023-09-18 true false false false 512 153.6 15.48 0 249248 2023 2023-11-15 2023-09-18 true false false true 108 32.4 4.17 11.55 0 249249 2023 2023-11-15 2023-09-18 true false false true 108 32.4 4.17 11.55 156 249250 2023 2023-11-15 2023-09-18 true false false false 176 52.8 5.48 0 249251 2023 2023-11-15 2023-09-18 true false false false 24 7.2 0.72 0 249252 2023 2023-11-15 2023-09-18 true false false false 47 1.88 11.55 60 249253 2023 2023-11-15 2023-09-18 true false false false 44 13.2 1.7 11.55 0 249254 2023 2023-11-15 2023-09-18 true false false false 107 32.22 3.54 0 249255 2023 2023-11-15 2023-09-18 true false false false 102 30.6 3.08 0 249256 2023 2023-11-15 2023-09-18 true false false false 454 136.2 17.58 11.55 0 249257 2023 2023-11-15 2023-09-18 true false false true 909 272.7 29.93 0 249258 2023 2023-11-15 2023-09-18 true false false true 1003 300.9 30.32 0 249259 2023 2023-12-05 2023-09-18 true false false true 1403 420.9 56.88 11.55 0 249260 2023 2023-11-15 2023-09-18 true false false true 1416 424.8 46.57 11.55 0 249261 2023 2023-11-15 2023-09-18 true false false true 590 177 17.91 0 249262 2023 2023-11-15 2023-09-18 true false false false 67 20.1 2.6 11.55 101 249263 2023 2023-11-15 2023-09-19 true false false false 1282 384.6 38.6 11.55 1717 249264 2024 2024-09-23 2024-06-20 true false false true 166 49.8 8.44 0 249265 2023 2023-11-14 2023-09-19 true false false false 57 17.1 1.71 0 249266 2023 2023-11-15 2023-09-19 true false false false 37 11.1 1.45 11.55 61 249267 2023 2023-11-15 2023-09-19 true false false true 319 95.7 12.6 11.55 439 249268 2023 2023-11-15 2023-09-19 true false false true 322 96.6 9.72 428 249269 2023 2023-11-15 2023-09-19 true false false false 22.1 6.63 0.89 11.55 41 249270 2024-08-02 true false false false 0 6 11.55 0 249271 2023 2023-11-15 2023-09-19 true false false false 39 11.7 1.52 11.55 64 249272 2023 2023-11-15 2023-09-19 true false false false 56.16 16.85 1.83 75 249273 2023 2023-11-15 2023-09-19 true false false true 76 22.8 2.98 11.55 113 249274 2023 2023-11-15 2023-09-19 true false false true 76 22.8 2.49 101 249275 2023 2023-11-15 2023-09-19 true false false true 84 25.2 2.53 112 249276 2023 2023-11-15 2023-09-19 true false false false 391 117.9 15.72 11.55 536 249277 2023 2023-11-15 2023-09-19 true false false false 396 118.8 11.92 527 249278 2023 2023-11-15 2023-09-19 true false false false 36 10.8 1.39 11.55 0 249279 2023 2023-11-15 2023-09-19 true false false true 261 78.3 10.29 11.55 0 249280 2023 2023-11-15 2023-09-19 true false false true 47 14.1 1.54 0 249281 2023 2023-11-15 2023-09-19 true false false false 1134 340.2 44.08 11.55 0 249282 2023 2023-11-15 2023-09-19 true false false false 1277 383.1 39.47 0 249283 2023 2023-11-15 2023-09-19 true false false false 1776.38 589.2 63.19 0 249284 2023 2023-11-15 2023-09-19 true false false false 1190 372.84 36.07 0 249285 2023 2023-11-15 2023-09-19 true false false false 228 76.5 9.2 11.55 325 249286 2023 2023-11-15 2023-09-19 true false false false 22109 6632.7 872.08 11.55 0 249287 2023 2023-11-14 2023-09-19 true false false false 201 60.3 7.91 11.55 281 249288 2023 2023-11-14 2023-09-19 true false false false 119 35.7 3.7 158 249289 2023 2023-11-14 2023-09-19 true false false false 104 31.2 3.15 138 249290 2023 2023-11-15 2023-09-19 true false false false 26415 7924.5 798.4 0 249291 2023 2023-11-15 2023-09-20 true false false false 370 111 14.58 11.55 0 249292 2023 2023-11-14 2023-09-20 true false false false 321 138 9.68 0 249293 2023 2023-12-01 2023-09-20 false false false true 1033.57 1033.57 44.18 11.55 0 249294 2023 2023-11-14 2023-09-20 true false false true 1034 310.2 40.73 11.55 0 249295 2023 2023-11-14 2023-09-20 true false false true 1043 312.9 34.24 0 249296 2023 2023-12-01 2023-09-20 false false false true 1033.57 1033.57 44.18 11.55 0 249297 2023 2023-12-05 2023-09-20 true false false false 132.29 39.69 5.38 11.55 189 249298 2023 2023-12-05 2023-09-20 true false false false 141.49 42.45 4.8 189 249299 2023 2023-12-05 2023-09-21 true false false false 22 6.6 0.92 11.55 41 249300 2023 2023-12-05 2023-09-21 true false false false 48 78.6 1.53 128 249301 2023 2023-11-30 2023-09-21 true false false true 451 18.16 11.55 481 249302 2023 2023-11-30 2023-09-21 true false false true 455 15.34 470 249303 2023 2023-11-30 2023-09-21 true false false true 455 14.11 469 249304 2023 2023-12-05 2023-09-21 true false false false 1106 373.5 47.86 11.55 0 249305 2023 2023-11-15 2023-09-21 true false false false 1739 565.5 59.43 11.55 0 249306 2023 2023-11-15 2023-09-21 true false false true 1885 565.5 56.98 0 249307 2023 2023-11-15 2023-09-21 true false false false 364 109.2 10.99 484 249308 2023 2023-11-15 2023-09-21 true false false false 85 25.5 3.34 11.55 125 249309 2023 2023-11-14 2023-09-21 true false false false 390 117 12.05 11.55 0 249310 2023 2023-11-14 2023-09-21 true false false false 354 106.2 10.65 0 249311 2024-05-07 true false false false 6 1.8 0.25 11.55 0 249312 2023 2023-11-28 2023-09-21 true false false false 0 26.7 0.13 11.55 38 249313 2023 2023-11-15 2023-09-21 true false false true 73 21.9 2.2 0 249314 2023 2023-11-14 2023-09-21 true false false false 43.24 12.97 1.7 11.55 0 249315 2023 2023-11-14 2023-09-21 true false false true 1576 472.8 51.75 0 249316 2023 2023-11-13 2023-09-21 true false false false 135 40.5 5.31 11.55 0 249317 2023 2023-11-13 2023-09-21 true false false false 136 40.8 4.45 0 249318 2023 2023-12-05 2023-09-21 true false false false 135 40.5 5.47 11.55 193 249319 2023 2023-12-05 2023-09-21 true false false false 136 40.8 4.61 181 249320 2023 2023-11-14 2023-09-21 true false false false 31 9.3 1.22 11.55 53 249321 2023 2023-11-14 2023-09-21 true false false false 32 9.6 1.05 43 249322 2023 2023-09-21 2023-09-21 true false false false 50.49 15.15 1.08 11.55 78 249323 2023 2023-09-21 2023-09-21 true false false false 145 43.5 2.23 11.55 202 249324 2023 2023-09-21 2023-09-21 true false false false 124 37.2 1.61 11.55 174 249325 2023 2023-11-14 2023-09-21 true false false true 1506 451.8 59.32 11.55 0 249326 2023 2023-11-14 2023-09-21 true false false true 1521 456.3 49.94 0 249327 2023 2023-11-14 2023-09-21 true false false true 1521 456.3 45.9 0 249328 2023 2023-11-14 2023-09-21 true false false false 0 30.24 0.03 11.55 0 249329 2023 2023-09-21 2023-09-21 true false false true 4062 1218.6 89.44 11.55 0 249330 2023 2023-09-21 2023-09-21 true false false true 4062 1218.6 62.88 11.55 0 249331 2023 2023-09-21 2023-09-21 true false false true 4482 1344.6 57.36 11.55 0 249332 2023 2023-11-14 2023-09-21 true false false false 38 11.4 1.14 11.55 62 249333 2023 2023-11-14 2023-09-21 true false false false 142 42.6 4.3 189 249334 2023 2023-11-28 2023-09-21 true false false true 166 49.8 6.66 11.55 234 249335 2023 2023-11-15 2023-09-22 true false false false 365 109.5 10.99 11.55 497 249336 2023 2023-11-15 2023-09-22 true false false false 210 63 6.9 280 249337 2023 2023-11-15 2023-09-22 true false false true 328 98.4 12.94 11.55 451 249338 2023 2023-11-15 2023-09-22 true false false true 331 99.3 10.89 441 249339 2023 2023-11-15 2023-09-22 true false false true 331 99.3 10.01 440 249340 2022 2022-11-21 2022-10-19 true false false false 83 24.9 1.14 0 249341 2023 2023-11-15 2023-09-22 true false false false 293 87.9 11.77 11.55 0 249342 2023 2023-11-15 2023-09-22 true false false true 449 134.7 17.7 11.55 0 249343 2023 2023-11-15 2023-09-22 true false false true 449 134.7 14.76 0 249344 2023 2023-11-15 2023-09-22 true false false true 495 148.5 14.96 0 249345 2023 2023-11-15 2023-09-22 true false false false 216 64.8 8.36 11.55 0 249346 2023 2023-11-15 2023-09-22 true false false false 1585 475.5 62.52 11.55 0 249347 2023 2023-11-15 2023-09-22 true false false false 2717 815.1 89.42 0 249348 2023 2023-11-15 2023-09-22 true false false false 2999 1470.6 91.5 0 249349 2023 2023-09-22 2023-09-22 true false false true 544 163.2 11.99 11.55 0 249350 2023 2023-11-15 2023-09-22 true false false true 140 42 4.24 0 249351 2023 2023-09-22 2023-09-22 true false false true 549 164.7 7.05 11.55 0 249352 2023 2023-11-28 2023-09-22 true false false false 54 16.2 2.16 11.55 84 249353 2023 2023-11-15 2023-09-22 true false false true 99 29.7 3.91 11.55 0 249354 2023 2023-11-15 2023-09-22 true false false true 90 27 2.94 0 249355 2023 2023-11-15 2023-09-22 true false false true 100 30 3.03 0 249356 2023 2023-11-15 2023-09-22 true false false false 81 24.3 3.18 11.55 120 249357 2023 2023-11-15 2023-09-22 true false false false 158 47.4 5.21 211 249358 2023 2023-11-15 2023-09-22 true false false false 188 56.4 5.68 250 249359 2023 2023-11-15 2023-09-22 true false false true 90 27 2.71 0 249360 2023 2023-11-15 2023-09-22 true false false false 572 171.6 22.2 11.55 777 249361 2023 2023-11-15 2023-09-22 true false false false 137 41.1 4.51 183 249362 2023 2023-11-15 2023-09-22 true false false false 507 152.1 15.29 674 249363 2024 2024-11-12 2024-03-06 true false false true 1691 507.3 92.09 0 249364 2023 2023-09-25 2023-09-25 true false false false -121 -36.3 -121 249365 2019 2019-12-05 2023-09-25 true false false false 125 37.5 2.58 8.75 0 249366 2019 2019-10-04 2023-09-25 true false false false 483 144.9 8.45 8.75 645 249367 2023 2023-07-07 2023-09-25 true false false false 4025 1207.5 85.98 8.75 0 249368 2023 2023-07-07 2023-09-25 true false false true 7588 2276.4 117.38 8.75 0 249369 2023 2023-07-07 2023-09-25 true false false true 7960 2388 101.9 8.75 0 249370 2023 2023-09-25 2023-09-25 true false false false -227 -68.1 -227 249371 2023 2023-09-25 2023-09-25 true false false false -298 -89.4 -298 249372 2023 2023-09-25 2023-09-25 true false false false -208 -62.4 -208 249373 2023 2023-09-25 2023-09-25 true false false false -208 -62.4 -208 249374 2023 2023-09-25 2023-09-25 true false false false -208 -62.4 -208 249375 2023 2023-11-14 2023-09-25 true false false false 24 7.2 0.93 11.55 44 249376 2023 2023-11-15 2023-09-26 true false false true 92 27.6 2.77 0 249377 2023 2023-11-15 2023-09-26 true false false true 92 27.6 2.77 0 249378 2023 2023-11-15 2023-09-26 true false false true 92 27.6 2.77 0 249379 2023 2023-11-15 2023-09-26 true false false false 4183 1254.9 126.31 0 249380 2023 2023-11-15 2023-09-26 true false false true 317 95.1 9.59 0 249381 2023 2023-11-15 2023-09-26 true false false true 317 95.1 9.59 0 249382 2023 2023-11-15 2023-09-26 true false false true 317 95.1 9.59 0 249383 2023 2023-09-26 2023-09-26 true false false false -450.66 -135.2 -451 249384 2023 2023-12-05 2023-09-26 true false false false 47 14.1 1.9 11.55 75 249385 2023 2023-12-05 2023-09-26 true false false false 62 18.6 1.95 83 249386 2023 2023-11-15 2023-09-26 true false false true 196 58.8 7.73 11.55 0 249387 2021 2021-06-15 2023-09-26 true false false false 1191.64 15.04 8.75 0 249388 2023 2023-11-15 2023-09-26 true false false true 196 58.8 6.45 0 249389 2023 2023-11-15 2023-09-26 true false false true 212 63.6 6.41 0 249390 2023 2023-09-26 2023-09-26 true false false false -450.66 -135.2 -451 249391 2023 2023-11-14 2023-09-26 true false false true 1403 420.9 55.26 11.55 0 249392 2023 2023-11-14 2023-09-26 true false false true 1265 379.5 41.83 0 249393 2023 2023-11-14 2023-09-26 true false false true 225 67.5 8.86 11.55 0 249394 2023 2023-11-14 2023-09-26 true false false true 228 68.4 7.49 0 249395 2023 2023-11-14 2023-09-26 true false false true 228 68.4 6.89 0 249396 2023 2023-11-15 2023-09-26 true false false true 204 61.2 6.17 271 249397 2023 2023-11-15 2023-09-26 true false false true 1030 309 31.13 1370 249398 2023 2023-11-15 2023-09-26 true false false true 379 113.7 11.45 504 249399 2023 2023-11-15 2023-09-26 true false false false 184 55.2 5.56 245 249400 2023 2023-11-14 2023-09-26 true false false true 1002 300.6 39.54 11.55 0 249401 2023 2023-11-30 2023-09-26 true false false false 1163 46.84 11.55 0 249402 2023 2023-11-15 2023-09-26 true false false false 668 21.75 11.55 0 249403 2023 2023-11-15 2023-09-26 true false false false 1163 348.9 45.89 11.55 0 249404 2023 2023-11-15 2023-09-26 true false false false 1184 355.2 37.7 0 249405 2023 2023-11-14 2023-09-26 true false false true 595 178.5 23 11.55 0 249406 2023 2023-11-14 2023-09-26 true false false true 1441 432.3 47.31 0 249407 2023 2023-11-28 2023-09-26 true false false true 336 100.8 13.51 11.55 0 249408 2023 2023-11-14 2023-09-26 true false false true 1441 432.3 43.47 0 249409 2023 2023-11-15 2023-09-26 true false false true 83 24.9 2.57 11.55 0 249410 2023 2023-11-15 2023-09-26 true false false true 105 31.5 3.47 0 249411 2023 2023-11-15 2023-09-26 true false false true 861 258.3 33.97 11.55 1165 249412 2023 2023-11-15 2023-09-26 true false false true 1242 372.6 40.69 1655 249413 2023 2023-11-15 2023-09-26 true false false true 97 29.1 3.81 11.55 141 249414 2023 2023-11-15 2023-09-26 true false false true 83 24.9 2.57 11.55 0 249415 2023 2023-11-15 2023-09-26 true false false true 83 24.9 2.57 11.55 0 249416 2023 2023-11-15 2023-09-26 true false false false 770 231 29.81 11.55 0 249417 2023 2023-11-15 2023-09-26 true false false true 1553 465.9 51.07 0 249418 2023 2023-11-15 2023-09-26 true false false false 776 232.8 23.36 0 249419 2023 2023-11-15 2023-09-26 true false false false 211 63.3 8.32 11.55 294 249420 2023 2023-11-15 2023-09-26 true false false false 112 33.6 4.44 11.55 162 249421 2023 2023-11-15 2023-09-26 true false false false 119 35.7 3.91 159 249422 2023 2023-11-15 2023-09-26 true false false true 25 7.5 0.82 33 249423 2023 2023-11-15 2023-09-26 true false false false 69 20.7 2.26 11.55 104 249424 2023 2023-11-15 2023-09-26 true false false true 32 9.6 1.27 11.55 0 249425 2025-02-27 true false false false 2 1.98 0.11 11.55 0 249426 2023 2023-11-15 2023-09-26 true false false true 25 7.5 0.82 33 249427 2023 2023-11-15 2023-09-26 true false false true 25 7.5 0.82 33 249428 2023 2023-11-15 2023-09-26 true false false true 25 7.5 0.82 33 249429 2025 2025-03-14 2024-10-25 true false false false 644 193.2 39.72 14.39 0 249430 2023 2023-11-15 2023-09-26 true false false true 315 94.5 9.52 0 249431 2023 2023-11-15 2023-09-26 true false false true 458 137.4 15.07 11.55 0 249432 2023 2023-11-15 2023-09-26 true false false false 298 89.4 8.94 0 249433 2023 2023-11-15 2023-09-26 true false false true 298 89.4 8.94 11.55 0 249434 2023 2023-12-05 2023-09-26 true false false false 0 277.5 1.38 11.55 0 249435 2023 2023-11-15 2023-09-26 true false false false 42 12.6 1.26 0 249436 2023 2023-11-15 2023-09-26 true false false false 112 33.6 4.44 11.55 162 249437 2023 2023-11-15 2023-09-26 true false false false 119 35.7 3.91 159 249438 2023 2023-11-15 2023-09-26 true false false false 98 29.4 2.95 0 249439 2023 2023-11-30 2023-09-26 true false false true 65 2.61 11.55 0 249440 2023 2023-11-15 2023-09-26 true false false false 383 114.9 14.81 11.55 0 249441 2023 2023-11-15 2023-09-26 true false false true 312 93.6 12.33 11.55 0 249442 2023 2023-11-15 2023-09-26 true false false true 97 29.1 3.81 11.55 141 249443 2023 2023-11-15 2023-09-26 true false false true 97 29.1 3.81 11.55 0 249444 2023 2023-11-15 2023-09-27 true false false false 84 25.2 2.53 112 249445 2023 2023-11-15 2023-09-27 true false false false 1479.9 443.97 44.72 0 249446 2023 2023-11-15 2023-09-27 true false false true 214 64.2 6.47 0 249447 2023 2023-11-15 2023-09-27 true false false true 145 43.5 4.39 0 249448 2023 2023-11-15 2023-09-27 true false false false 1156 346.8 34.78 0 249449 2023 2023-11-15 2023-09-27 true false false true 199 59.7 6.02 0 249450 2023 2023-11-15 2023-09-27 true false false true 217 65.1 6.56 0 249451 2023 2023-11-15 2023-09-27 true false false true 773 231.9 25.43 0 249452 2023 2023-11-15 2023-09-27 true false false true 773 231.9 23.37 0 249453 2023 2023-11-15 2023-09-27 true false false false 1767 530.1 53.4 0 249454 2023 2023-11-15 2023-09-27 true false false true 441 132.3 13.32 587 249455 2023 2023-11-15 2023-09-27 true false false false 70 21 2.13 93 249456 2023 2023-11-15 2023-09-27 true false false true 26 1.02 11.55 0 249457 2023 2023-11-15 2023-09-27 true false false true 26 0.86 0 249458 2023 2023-11-15 2023-09-27 true false false true 28 0.84 0 249459 2023 2023-11-15 2023-09-27 true false false false 356 106.8 13.85 11.55 0 249460 2023 2023-11-15 2023-09-27 true false false false 346 111.99 11.96 0 249461 2023 2023-11-15 2023-09-27 true false false false 81 45.37 2.44 0 249462 2023 2023-11-15 2023-09-27 true false false false 3378.38 1013.51 131.89 11.55 4535 249463 2023 2023-11-15 2023-09-27 true false false false 4604.74 1381.42 144.31 6130 249464 2023 2023-11-15 2023-09-27 true false false false 2316.44 694.93 69.73 3081 249465 2023 2023-11-15 2023-09-27 true false false true 78 23.4 3.02 11.55 0 249466 2023 2023-11-15 2023-09-27 true false false true 156 46.8 5.15 0 249467 2023 2023-11-15 2023-09-27 true false false true 156 46.8 4.72 0 249468 2023 2023-11-14 2023-09-27 true false false false 60 18 2.33 11.55 0 249469 2023 2023-11-30 2023-09-27 true false false false 9133 364.91 11.55 0 249470 2023 2023-11-14 2023-09-27 true false false false 60 18 2.33 11.55 0 249471 2023 2023-11-15 2023-09-27 true false false true 248 74.4 7.49 0 249472 2023 2023-11-15 2023-09-27 true false false false 570.22 171.3 22.11 11.55 775 249473 2023 2023-11-15 2023-09-27 true false false true 1153 345.9 34.86 1534 249474 2023 2023-11-15 2023-09-27 true false false true 112 33.6 3.4 0 249475 2023 2023-11-15 2023-09-27 true false false false 113 33.9 3.4 150 249476 2023 2023-11-15 2023-09-27 true false false false 387 116.1 11.68 0 249477 2023 2023-11-15 2023-09-27 true false false true 562 168.6 18.04 0 249478 2023 2023-11-15 2023-09-27 true false false true 792 237.6 23.94 0 249479 2023 2023-11-15 2023-09-27 true false false false 46 13.8 1.38 61 249480 2024 2024-11-20 2024-10-11 true false false false 38 11.4 2.08 49 249481 2023 2023-11-14 2023-09-27 true false false true 1642 492.6 49.54 0 249482 2023 2023-11-28 2023-09-27 true false false true 83 24.9 3.33 11.55 123 249483 2023 2023-11-15 2023-09-27 true false false false 27 8.1 0.81 36 249484 2023 2023-11-14 2023-09-27 true false false true 38 11.4 1.15 0 249485 2023 2023-11-14 2023-09-27 true false false true 607 182.1 18.32 0 249486 2023 2023-11-15 2023-09-27 true false false true 114 34.2 3.46 152 249487 2023 2023-11-28 2023-09-27 true false false false 166 49.8 6.66 11.55 0 249488 2023 2023-11-15 2023-09-28 true false false true 1030 309 31.13 0 249489 2021 2021-06-10 2023-09-28 true false false false 13449 4034.7 179.02 8.75 0 249490 2023 2023-11-28 2023-09-28 true false false false 732 219.6 29.38 11.55 993 249491 2023 2023-11-15 2023-09-28 true false false true 1222 366.6 48.21 11.55 0 249492 2023 2023-11-15 2023-09-28 true false false true 1234 370.2 40.58 0 249493 2023 2023-11-15 2023-09-28 true false false true 1234 370.2 37.28 0 249494 2023 2023-11-15 2023-09-28 true false false true 576 172.8 22.69 11.55 0 249495 2023 2023-11-15 2023-09-28 true false false true 581 174.3 19.1 0 249496 2023 2023-11-15 2023-09-28 true false false false 533 159.9 16.12 0 249497 2023 2023-11-28 2023-09-28 true false false false 125 39.96 5.04 11.55 182 249498 2023 2023-11-28 2023-09-28 true false false false 166.02 49.81 6.66 11.55 234 249499 2023 2023-11-15 2023-09-28 true false false true 253 75.9 8.37 11.55 0 249500 2023 2023-11-15 2023-09-28 true false false true 104 31.2 3.21 11.55 0 249501 2023 2023-11-15 2023-09-28 true false false true 1250 375 37.76 0 249502 2023 2023-11-28 2023-09-28 true false false true 166 49.8 6.66 11.55 234 249503 2023 2023-11-28 2023-09-28 true false false true 166 49.8 6.66 11.55 234 249504 2023 2023-12-05 2023-09-28 true false false false 81 24.3 2.59 11.55 119 249505 2023 2023-11-15 2023-09-28 true false false true 1061 318.3 32.06 0 249506 2023-09-28 true false false false 11.26 3.38 0.31 11.55 0 249507 2023 2023-11-28 2023-09-28 true false false false 49 14.7 1.95 11.55 77 249508 2023 2023-11-28 2023-09-28 true false false false 166 49.8 6.68 11.55 234 249509 2023 2023-11-15 2023-09-28 true false false false 26 7.8 0.78 35 249510 2023 2023-11-15 2023-09-28 true false false true 506 151.8 15.3 0 249511 2023 2023-11-15 2023-09-28 true false false true 506 151.8 15.3 0 249512 2023 2023-11-28 2023-09-28 true false false false 160 48 6.44 11.55 226 249513 2023 2023-11-15 2023-09-28 true false false true 1046 313.8 41.24 11.55 0 249514 2023 2023-11-15 2023-09-28 true false false true 683 204.9 22.45 0 249515 2023 2023-11-15 2023-09-28 true false false true 683 204.9 20.64 0 249516 2023 2023-11-15 2023-09-28 true false false false 94 28.2 3.64 11.55 0 249517 2023 2023-11-15 2023-09-28 true false false true 97 29.1 2.92 126.08 249518 2023 2023-11-15 2023-09-28 true false false false 184 55.2 5.55 245 249519 2023 2023-11-15 2023-09-28 true false false false 34 1.02 35 249520 2024 2024-11-20 2024-10-11 true false false false 21.87 6.56 1.27 11.55 0 249521 2023 2023-11-15 2023-09-28 true false false false 17 5.1 0.51 23 249522 2023 2023-11-28 2023-09-28 true false false false 80 24.9 3.2 11.55 120 249523 2023 2023-11-15 2023-09-28 true false false true 1061 318.3 34.89 0 249524 2023 2023-11-28 2023-09-28 true false false false 85 25.5 3.4 11.55 125 249525 2023 2023-11-15 2023-09-28 true false false true 497 149.1 16.35 662 249526 2023 2023-11-15 2023-09-28 true false false true 497 149.1 15.01 661 249527 2023 2023-11-28 2023-09-29 true false false false 221 66.3 8.89 11.55 308 249528 2023 2023-11-28 2023-09-29 true false false false 147 44.1 5.81 11.55 208 249529 2023 2023-11-28 2023-09-29 true false false false 17 7.5 0.71 11.55 37 249530 2023 2023-11-30 2023-09-29 true false false false 573 23.07 11.55 0 249531 2023 2023-11-30 2023-09-29 true false false false 1140 39.59 0 249532 2023 2023-11-15 2023-09-29 true false false false 1028 308.4 40.55 11.55 0 249533 2023 2023-11-15 2023-09-29 true false false false 990 297 32.66 0 249534 2023 2023-11-15 2023-09-29 true false false false 1218 365.4 36.77 0 249535 2023 2023-11-14 2023-09-29 true false false true 2034 610.2 61.36 0 249536 2023 2023-11-14 2023-09-29 true false false false 93 27.9 2.87 11.55 135 249537 2023 2023-09-29 2023-09-29 false false true false 2349 1174.5 57.42 11.55 0 249538 2023 2023-09-29 2023-09-29 true false false false 2822.07 846.62 61.79 11.55 0 249539 2023 2023-09-29 2023-09-29 true false false false 4792 1437.6 61.38 11.55 0 249540 2023 2023-11-14 2023-09-29 true false false false 300 90 11.59 11.55 413.14 249541 2023 2023-11-14 2023-09-29 true false false false 0 20.4 0.02 20.4 249542 2023 2023-09-29 2023-09-29 true false false false 1136 340.8 24.16 11.55 1513 249543 2023 2023-11-14 2023-09-29 true false false false 77 23.1 3.02 11.55 115 249544 2023 2023-11-14 2023-09-29 true false false false 81 24.3 2.64 108 249545 2023 2023-09-29 2023-09-29 true false false false 3796.66 1139 58.03 11.55 0 249546 2023 2023-10-02 2023-10-02 true false false false -93 -27.9 -93 249547 2023 2023-11-13 2023-10-02 true false false true 1754 526.2 69.11 11.55 2361 249548 2023 2023-11-13 2023-10-02 true false false false 623.64 187.09 24.06 11.55 846 249549 2023 2023-11-13 2023-10-02 true false false true 1459 437.7 47.83 1945 249550 2023 2023-11-13 2023-10-02 true false false false 80 24 3.12 11.55 0 249551 2023 2023-11-13 2023-10-02 true false false false 65 19.5 2.13 0 249552 2023 2023-11-13 2023-10-02 true false false false 63 18.9 1.9 0 249553 2023 2023-11-14 2023-10-02 true false false false 0 26.1 0.12 11.55 0 249554 2023 2023-11-15 2023-10-02 true false false true 573 171.9 22.61 11.55 0 249555 2023 2023-11-15 2023-10-02 true false false true 688 206.4 20.78 0 249556 2023 2023-11-14 2023-10-02 true false false true 127 38.1 3.85 0 249557 2023 2023-11-14 2023-10-02 true false false true 269 80.7 10.6 11.55 372 249558 2023 2023-11-14 2023-10-02 true false false false 255 154.5 7.75 0 249559 2025 2025-03-14 2024-09-16 true false false true 17 5.1 1.05 11.55 35 249560 2023 2023-11-14 2023-10-02 true false false true 204 61.2 6.17 271 249561 2023 2023-11-14 2023-10-02 true false false false 98 29.4 2.96 130 249562 2023 2023-11-13 2023-10-02 true false false false 106 31.8 4.19 11.55 154 249563 2023 2023-11-30 2023-10-02 true false false false 653 22.02 0 249564 2023 2023-11-30 2023-10-02 true false false false 1096 34 0 249565 2023 2023-11-14 2023-10-02 true false false true 901 270.3 27.2 1199 249566 2023 2023-11-14 2023-10-02 true false false false 636 209.14 19.2 864 249567 2024 2024-09-23 2023-12-21 true false false true 662 198.6 33.64 0 249568 2023 2023-11-14 2023-10-02 true false false true 147 4.44 0 249569 2023 2023-11-14 2023-10-02 true false false true 455 136.5 13.72 0 249570 2023 2023-11-14 2023-10-02 true false false false 506 151.8 15.28 0 249571 2023 2023-11-14 2023-10-02 true false false false 100 30 3.03 133 249572 2023 2023-11-13 2023-10-02 true false false false 389 116.7 15.6 11.55 533 249573 2023 2023-12-01 2023-10-02 false false false true 262.83 728.83 11.21 11.55 529 249574 2023 2023-11-13 2023-10-02 true false false false 263 78.9 10.36 11.55 364 249575 2023 2023-10-09 2023-10-03 true false false true 4556 1366.8 106.57 11.55 0 249576 2024 2024-09-23 2024-03-05 true false false true 136 40.8 6.91 0 249577 2023 2023-10-05 2023-10-03 true false false true 4599 1379.7 71.1 11.55 0 249578 2023 2023-10-03 2023-10-03 true false false true 4599 1379.7 58.88 11.55 0 249579 2023 2023-10-03 2023-10-03 true false false true 4599 1379.7 57.88 11.55 0 249580 2023 2023-10-03 2023-10-03 true false false true 893 267.9 19.65 11.55 1192 249581 2023 2023-10-03 2023-10-03 true false false true 901 270.3 13.93 11.55 1197 249582 2023 2023-10-03 2023-10-03 true false false false 1319 395.7 28.05 11.55 0 249583 2024 2024-12-12 2024-12-12 true false false false -306 -91.8 0.9 -305 249584 2023 2023-11-13 2023-10-03 true false false false 219 65.7 8.61 11.55 305 249585 2023 2023-11-15 2023-10-03 true false false true 1240 372 37.48 0 249586 2023 2023-11-15 2023-10-03 true false false true 1179 353.7 38.78 0 249587 2022 2022-11-21 2024-10-31 true false false false 72 21.6 1.01 95 249588 2023 2023-11-13 2023-10-03 true false false false 261 78.3 10.29 11.55 0 249589 2023 2023-10-03 2023-10-03 true false false false 149 44.7 3.16 11.55 0 249590 2023 2023-10-03 2023-10-03 true false false true 374 112.2 5.79 11.55 0 249591 2023 2023-10-03 2023-10-03 true false false true 412 123.6 5.28 11.55 0 249592 2023 2023-10-03 2023-10-03 true false false true 412 123.6 5.19 11.55 0 249593 2023 2023-10-03 2023-10-03 true false false false -479 -143.7 -2.81 0 249594 2023 2023-11-13 2023-10-03 true false false false 902 270.6 34.81 11.55 0 249595 2023 2023-11-15 2023-10-03 true false false false 1238 40.03 0 249596 2023 2023-11-13 2023-10-03 true false false false 422 126.6 13 11.55 458 249597 2023 2023-10-03 2023-10-03 true false false true 1080 324 13.59 11.55 0 249598 2023 2023-10-03 2023-10-03 true false false true 1080 324 4 11.55 0 249599 2023 2023-10-04 2023-10-03 true false false true 627 188.1 8.03 11.55 835 249600 2023 2023-10-05 2023-10-03 true false false true 75 22.5 0.94 11.55 110 249601 2015 2015-10-19 2023-10-04 true false false true 531.43 52.01 8.75 0 249602 2015 2015-10-19 2023-10-04 true false false false 532 43.61 8.75 0 249603 2023 2023-10-04 2023-10-04 true false false false 2874 862.2 63.29 11.55 0 249604 2023 2023-10-04 2023-10-04 true false false false 7586 2275.8 108.27 11.55 0 249605 2023 2023-10-04 2023-10-04 true false false false 7014.74 2104.42 89.05 11.55 0 249606 2023 2023-10-04 2023-10-04 true false false false 1148 344.4 24.41 11.55 0 249607 2023 2023-10-04 2023-10-04 true false false true 2318 695.4 35.84 11.55 0 249608 2023 2023-10-04 2023-10-04 true false false true 2060 618 26.4 11.55 0 249609 2023 2023-10-04 2023-10-04 true false false true 1288 386.4 16.21 11.55 0 249610 2023 2023-11-28 2023-10-04 true false false true 28 8.4 1.12 11.55 49 249611 2017 2017-07-28 2023-10-05 true false false false 1049 314.7 52.23 8.75 0 249612 2023 2023-10-04 2023-10-04 true false false true 10117 3035.1 129.52 11.55 13293 249613 2023 2023-10-04 2023-10-04 true false false true 43867 13160.1 678.13 11.55 0 249614 2023 2023-10-04 2023-10-04 true false false true 46717 14015.1 598.08 11.55 0 249615 2023 2023-11-28 2023-10-04 true false false true 28 8.4 1.12 11.55 49 249616 2023 2023-10-04 2023-10-04 true false false false 237 71.1 5.22 11.55 0 249617 2022 2022-11-08 2023-10-04 true false false false 78 23.4 1.57 0 249618 2023 2023-11-13 2023-10-04 true false false false 491 147.3 19.31 11.55 669 249619 2023 2023-11-28 2023-10-04 true false false true 28 8.4 1.12 11.55 49 249620 2023 2023-10-04 2023-10-04 true false false false 190 57 2.44 11.55 261 249621 2023 2023-11-28 2023-10-04 true false false true 28 8.4 1.12 11.55 49 249622 2023 2023-10-04 2023-10-04 true false false false 593 177.9 7.51 11.55 0 249623 2023 2023-10-04 2023-10-04 true false false true 1274 382.2 16.01 11.55 0 249624 2023 2023-10-04 2023-10-04 true false false false 77 23.1 0.97 11.55 0 249625 2023 2023-11-13 2023-10-04 true false false false 241 72.3 9.46 11.55 334.31 249626 2023 2023-11-13 2023-10-04 true false false false 244 73.2 7.99 325.19 249627 2023 2023-10-04 2023-10-04 true false false true 1483 444.9 18.98 11.55 0 249628 2023 2023-10-04 2023-10-04 true false false false 652.7 195.81 8.2 11.55 0 249629 2023 2023-10-05 2023-10-05 true false false false -113 -33.9 -113 249630 2023 2023-11-28 2023-10-05 true false false false 83 24.9 3.33 11.55 123 249631 2023 2023-11-28 2023-10-05 true false false false 83 24.9 3.33 11.55 123 249632 2023 2023-11-28 2023-10-05 true false false false 462 138.6 18.28 11.55 630 249633 2023 2023-11-28 2023-10-06 true false false false 20 0.78 11.55 0 249634 2023 2023-11-15 2023-10-06 true false false false 1463 438.9 48.09 1950 249635 2023 2023-11-15 2023-10-06 true false false false 1395 418.5 42.16 1856 249636 2023 2023-11-15 2023-10-09 true false false true 446 133.8 17.59 11.55 609 249637 2023 2023-10-04 2023-10-04 true false false false 824 248.7 10.65 11.55 1095 249638 2023 2023-11-28 2023-10-09 true false false false 136 40.8 5.36 11.55 0 249639 2023 2023-11-15 2023-10-09 true false false false 386 115.8 13.45 515 249640 2023 2023-11-15 2023-10-09 true false false true 773 231.9 23.37 1028 249641 2023 2023-11-15 2023-10-09 true false false false 114 34.2 4.41 11.55 164 249642 2023 2023-11-14 2023-10-09 true false false false 767 230.1 25.2 0 249643 2023 2023-11-15 2023-10-09 true false false true 1711 513.3 51.72 11.55 0 249644 2023 2023-11-15 2023-10-09 true false false true 765 229.5 30.18 11.55 1036 249645 2023 2023-11-15 2023-10-09 true false false true 773 231.9 25.43 0 249646 2023 2023-11-15 2023-10-09 true false false true 773 231.9 23.37 0 249647 2023 2023-10-09 2023-10-09 true false false true 717.89 717.89 15.71 11.55 984 249648 2023 2023-10-09 2023-10-09 true false false false 1136 340.8 17.58 11.55 1506 249649 2023 2023-11-15 2023-10-09 true false false true 4599 1379.7 138.01 0 249650 2018 2018-09-12 2018-06-25 true false false true 251 75.3 6.59 8.75 341.64 249651 2025 2025-09-22 2024-12-12 true false false true 51 3.69 0.9 0 249652 2023 2023-11-15 2023-10-09 true false false false 15.8 18.74 3.38 11.55 0 249653 2023 2023-11-15 2023-10-09 true false false false 26 7.8 1.03 11.55 46 249654 2023 2023-11-14 2023-10-09 true false false false 763 228.9 30.07 11.55 0 249655 2023 2023-11-15 2023-10-09 true false false true 26 7.8 1.02 11.55 46 249656 2023 2023-11-15 2023-10-09 true false false false 19 5.7 0.75 11.55 37 249657 2023 2023-11-14 2023-10-09 true false false false 20 6 0.8 11.55 38 249658 2023 2023-11-15 2023-10-09 true false false false 1794 538.2 70.68 11.55 0 249659 2023 2023-11-15 2023-10-09 true false false false 458 137.4 15.12 0 249660 2023 2023-11-15 2023-10-09 true false false false 1273 381.9 38.32 0 249661 2023 2023-11-14 2023-10-09 true false false true 656 196.8 25.83 11.55 0 249662 2023 2023-11-14 2023-10-09 true false false false 335 100.5 10.34 0 249663 2023 2023-11-14 2023-10-09 true false false false 303 90.9 9.11 0 249664 2023 2023-11-14 2023-10-09 true false false true 19 5.7 0.74 11.55 37 249665 2023 2023-11-14 2023-10-09 true false false true 23 6.9 0.76 31 249666 2023 2023-11-14 2023-10-09 true false false true 23 6.9 0.69 31 249667 2023 2023-11-14 2023-10-09 true false false false 19 5.7 0.75 11.55 37 249668 2023 2023-11-14 2023-10-09 true false false false 26 7.8 0.86 35 249669 2023 2023-11-14 2023-10-09 true false false false 27 8.1 0.81 36 249670 2023 2023-11-14 2023-10-09 true false false false 26 7.8 0.86 11.55 46 249671 2023 2023-11-14 2023-10-09 true false false false 27 8.1 0.81 36 249672 2023 2023-11-14 2023-10-09 true false false false 26 7.8 1.02 11.55 46 249673 2023 2023-11-14 2023-10-09 true false false false 31 9.3 1.02 41 249674 2023 2023-11-14 2023-10-09 true false false false 31 9.3 0.93 41 249675 2023 2023-11-15 2023-10-09 true false false true 26 7.8 1.02 11.55 0 249676 2023 2023-11-15 2023-10-11 true false false false 116 34.8 3.52 154 249677 2023 2023-11-15 2023-10-09 true false false true 32 9.6 1.06 0 249678 2023 2023-11-15 2023-10-09 true false false true 32 9.6 0.96 0 249679 2023 2023-11-15 2023-10-09 true false false true 30 9 1.18 11.55 52 249680 2023 2023-11-15 2023-10-09 true false false true 37 11.1 1.22 49 249681 2023 2023-11-15 2023-10-09 true false false true 37 11.1 1.11 49 249682 2023 2023-11-15 2023-10-09 true false false false 19 5.7 0.74 11.55 37 249683 2023 2023-11-15 2023-10-09 true false false false 22 6.6 0.73 29 249684 2023 2023-11-15 2023-10-09 true false false false 22 6.6 0.66 29 249685 2023 2023-11-15 2023-10-09 true false false true 199 59.7 6.55 0 249686 2023 2023-11-15 2023-10-09 true false false true 199 59.7 6.02 0 249687 2023 2023-11-15 2023-10-09 true false false false 34 10.2 1.34 11.55 57 249688 2023 2023-11-15 2023-10-09 true false false true 893 267.9 35.22 11.55 0 249689 2023 2023-11-15 2023-10-09 true false false true 901 270.3 29.64 0 249690 2023 2023-11-15 2023-10-09 true false false true 901 270.3 27.25 0 249691 2023 2023-11-15 2023-10-09 true false false true 729 218.7 28.75 11.55 0 249692 2023 2023-11-15 2023-10-09 true false false true 736 220.8 24.2 0 249693 2023 2023-11-15 2023-10-09 true false false true 736 220.8 22.25 0 249694 2023 2023-11-15 2023-10-10 true false false true 760 228 29.97 11.55 0 249695 2023 2023-11-15 2023-10-10 true false false false 128 38.4 4.21 0 249696 2023 2023-11-28 2023-10-10 true false false true 21 0.86 11.55 0 249697 2023 2023-10-10 2023-10-10 true false false true 729 218.7 16.05 11.55 0 249698 2023 2023-10-10 2023-10-10 true false false true 736 220.8 11.38 11.55 0 249699 2023 2023-10-10 2023-10-10 true false false true 736 220.8 9.43 11.55 0 249700 2023 2023-10-10 2023-10-10 true false false false 312 93.6 3.93 11.55 0 249701 2023 2023-10-10 2023-10-10 true false false false 7274 2342.4 155.58 11.55 0 249702 2023 2023-10-10 2023-10-10 true false false false 1241 390.9 16.97 11.55 0 249703 2023 2023-10-10 2023-10-10 true false false false 579 2195.4 9.16 11.55 0 249704 2023 2023-10-10 2023-10-10 true false false true 2921 876.3 64.32 11.55 0 249705 2023 2023-10-10 2023-10-10 true false false true 2921 876.3 45.22 11.55 0 249706 2023 2023-10-10 2023-10-10 true false false true 3224 967.2 41.27 11.55 0 249707 2023 2023-10-10 2023-10-10 true false false true 3224 967.2 40.58 11.55 0 249708 2024-10-31 true false false false 5 1.5 0.28 11.55 0 249709 2023 2023-10-10 2023-10-10 true false false true 11806 3541.8 259.95 11.55 0 249710 2023 2023-10-10 2023-10-10 true false false true 1913 573.9 24.06 11.55 2523 249711 2023 2023-10-10 2023-10-10 true false false true 11814 3544.2 182.85 11.55 0 249712 2023 2023-11-15 2023-10-11 true false false true 2041 612.3 80.5 11.55 2745 249713 2023 2023-11-15 2023-10-11 true false false true 2060 618 67.73 2746 249714 2023 2023-11-15 2023-10-10 true false false false 835 250.5 25.2 0 249715 2023 2023-11-28 2023-10-10 true false false true 422 126.6 16.94 11.55 0 249716 2023 2023-11-28 2023-10-10 true false false false 82 24.6 3.27 11.55 121 249717 2023 2023-11-15 2023-10-11 true false false true 2514 754.2 99.2 11.55 0 249718 2023 2023-11-14 2023-10-11 true false false false 1768 530.4 53.37 2352 249719 2023 2023-11-15 2023-10-11 true false false true 1323 396.9 43.52 0 249720 2023 2023-11-15 2023-10-11 true false false true 962 288.6 29.08 0 249721 2023 2023-11-15 2023-10-11 true false false true 234 70.2 9.06 11.55 0 249722 2023 2023-11-15 2023-10-11 true false false true 1416 424.8 46.57 0 249723 2023 2023-11-14 2023-10-11 true false false false 495 148.5 14.88 0 249724 2023 2023-11-14 2023-10-11 true false false false 251 75.3 8.28 335 249725 2023 2023-11-14 2023-10-11 true false false false 30 9 0.9 0 249726 2023 2023-11-15 2023-10-11 true false false true 497 149.1 16.35 662 249727 2023 2023-11-15 2023-10-11 true false false true 497 149.1 15.01 661 249728 2023 2023-11-15 2023-10-11 true false false false 1581 474.3 62.43 11.55 0 249729 2023 2023-11-14 2023-10-11 true false false false 225 9.02 11.55 246 249730 2023 2023-11-15 2023-10-11 true false false true 1674 502.2 55.04 0 249731 2023 2023-11-15 2023-10-11 true false false true 2060 618 62.26 2740 249732 2023 2023-11-15 2023-10-11 true false false true 1157 347.1 38.05 0 249733 2024 2024-11-12 2025-01-27 true false false true 705 211.5 38.48 955 249734 2023 2023-11-14 2023-10-11 true false false true 1665 50.31 0 249735 2023 2023-11-15 2023-10-11 true false false true 492 147.6 19.41 11.55 523.4 249736 2023 2023-11-15 2023-10-11 true false false true 1157 347.1 38.05 0 249737 2023-10-11 true false false false 13 3.9 0.37 11.55 0 249738 2023 2023-11-15 2023-10-11 true false false true 1157 347.1 34.98 0 249739 2023 2023-11-14 2023-10-11 true false false false 96 28.8 3.71 11.55 140 249740 2023 2023-11-28 2023-10-11 true false false true 336 100.8 13.51 11.55 0 249741 2023 2023-10-11 2023-10-11 true false false false 4932 1479.6 108.63 11.55 6532 249742 2023 2023-10-11 2023-10-11 true false false false 5258 1577.4 81.03 11.55 6928 249743 2023 2023-11-15 2023-10-11 true false false false 179 53.7 5.42 238 249744 2025-02-27 true false false false 2 2.44 0.12 11.55 0 249745 2023 2023-11-14 2023-10-11 true false false false 64 19.2 1.93 85 249746 2023 2023-11-15 2023-10-11 true false false true 902 270.6 35.6 11.55 0 249747 2023 2023-11-14 2023-10-11 true false false true 902 35.56 11.55 0 249748 2023 2023-11-14 2023-10-11 true false false false 460 14.2 0 249749 2023 2023-10-11 2023-10-11 true false false true 95 28.5 2.08 11.55 0 249750 2023 2023-10-11 2023-10-11 true false false false 382 122.26 8.14 11.55 524 249751 2023 2023-10-11 2023-10-11 true false false true 773 231.9 9.9 11.55 0 249752 2023 2023-10-11 2023-10-11 true false false false 0 58.5 0.14 11.55 70 249753 2024 2024-11-12 2024-03-06 true false false true 1691 507.3 91.73 0 249754 2023 2023-10-11 2023-10-11 true false false true 773 231.9 9.73 11.55 0 249755 2023 2023-11-28 2023-10-11 true false false true 166 49.8 6.66 11.55 0 249756 2023 2023-11-14 2023-10-11 true false false true 579 173.7 17.48 0 249757 2023 2023-11-14 2023-10-11 true false false true 662 198.6 19.98 881 249758 2023 2023-11-14 2023-10-11 true false false true 1030 309 31.07 0 249759 2023 2023-11-15 2023-10-11 true false false false 85 25.5 2.55 0 249760 2023 2023-11-15 2023-10-11 true false false false 191 57.3 7.54 11.55 267 249761 2023 2023-11-15 2023-10-11 true false false false 25 7.5 0.77 33 249762 2023 2023-11-14 2023-10-11 true false false true 1052 315.6 31.75 1399 249763 2023 2023-11-30 2023-10-11 true false false false 432 13.7 446 249764 2023 2023-11-14 2023-10-11 true false false true 26 7.8 0.79 0 249765 2023 2023-11-14 2023-10-11 true false false false 124 37.2 3.75 0 249766 2023 2023-11-28 2023-10-11 true false false false 14 7.2 0.58 11.55 33 249767 2023 2023-11-14 2023-10-11 true false false false 363 108.9 10.94 483 249768 2023 2023-11-15 2023-10-11 true false false true 310 93 9.38 0 249769 2023 2023-11-15 2023-10-11 true false false true 42 12.6 1.27 0 249770 2023 2023-11-15 2023-10-11 true false false false 141 42.3 4.27 188 249771 2023 2023-11-15 2023-10-11 true false false false 17 7.9 0.51 25 249772 2023 2023-11-15 2023-10-11 true false false true 248 74.4 7.49 330 249773 2023 2023-11-15 2023-10-11 true false false true 1674 502.2 50.58 2227 249774 2023 2023-11-15 2023-10-11 true false false true 45 13.5 1.36 60 249775 2023 2023-11-15 2023-10-11 true false false true 45 13.5 1.36 60 249776 2023 2023-11-15 2023-10-11 true false false true 45 13.5 1.36 60 249777 2023-10-20 true false false true 14 0.4 11.55 0 249778 2023 2023-11-14 2023-10-11 true false false false 546 21.09 11.55 0 249779 2023 2023-10-11 2023-10-11 true false false true 2299 689.7 50.62 11.55 0 249780 2023 2023-10-11 2023-10-11 true false false true 2321 696.3 35.88 11.55 0 249781 2023 2023-10-11 2023-10-11 true false false true 2321 696.3 29.7 11.55 0 249782 2023 2023-10-11 2023-10-11 true false false true 2321 696.3 29.19 11.55 0 249783 2023 2023-10-11 2023-10-11 true false false false 122.11 0 1.24 11.55 135 249784 2023 2023-11-15 2023-10-11 true false false true 524 157.2 20.69 11.55 0 249785 2023 2023-11-15 2023-10-11 true false false true 529 158.7 17.41 0 249786 2023 2023-11-15 2023-10-11 true false false true 531 159.3 16.06 0 249787 2023 2023-11-15 2023-10-11 true false false true 576 172.8 22.69 11.55 0 249788 2023 2023-10-11 2023-10-11 true false false false 82 201.6 2.75 11.55 298 249789 2023 2023-11-15 2023-10-11 true false false true 582 174.6 19.14 0 249790 2023 2023-11-15 2023-10-11 true false false true 583 174.9 17.63 0 249791 2023 2023-10-11 2023-10-11 true false false false 873 261.9 13.44 11.55 1160 249792 2023 2023-10-11 2023-10-11 true false false false 458 137.7 5.93 11.55 613 249793 2023 2023-10-11 2023-10-11 true false false false 1505 451.5 18.91 11.55 1987 249794 2023 2023-10-12 2023-10-11 true false false false 462 138.6 10.18 11.55 0 249795 2023 2023-11-15 2023-10-12 true false false false 300 90 9.07 399 249796 2009 2009-07-16 2009-05-08 true false false false 250.52 150.3 22.88 6.11 0 249797 2023 2023-11-15 2023-10-12 true false false false 16.8 5.04 0.5 22 249798 2023 2023-11-14 2023-10-12 true false false false 109 37.79 3.27 0 249799 2023 2023-11-14 2023-10-12 true false false true 18 5.4 0.54 0 249800 2022 2022-10-28 2023-10-12 true false false false 517 155.1 9.86 682 249801 2023 2023-11-30 2023-10-12 true false false true 1542 48 11.55 0 249802 2022 2022-10-28 2023-10-12 true false false false 102 30.6 1.35 134 249803 2023 2023-11-15 2023-10-12 true false false true 96 28.8 2.89 128 249804 2023 2023-11-15 2023-10-12 true false false true 607 182.1 18.35 0 249805 2023 2023-11-15 2023-10-12 true false false true 773 231.9 23.35 0 249806 2022 2022-10-28 2023-10-12 true false false false 385 115.5 7.32 508 249807 2022 2022-10-28 2023-10-12 true false false false 31 9.3 0.41 41 249808 2022 2022-10-28 2023-10-12 true false false false 416 124.8 7.92 549 249809 2022 2022-10-28 2023-10-12 true false false false 31 9.3 0.41 41 249810 2023 2023-10-12 2023-10-12 true false false false 509 152.7 6.55 11.55 0 249811 2023 2023-10-12 2023-10-12 true false false false 510 153 6.41 11.55 0 249812 2023 2023-11-14 2023-10-12 true false false false 124 37.2 4.78 11.55 178 249813 2023 2023-11-14 2023-10-12 true false false false 51 15.3 1.54 0 249814 2023 2023-11-14 2023-10-12 true false false false 442 132.6 13.28 0 249815 2023 2023-11-14 2023-10-12 true false false false 150 45 4.51 200 249816 2023 2023-11-14 2023-10-12 true false false true 465 139.5 14.01 619 249817 2023 2023-11-14 2023-10-12 true false false true 837 251.1 25.25 0 249818 2023 2023-11-14 2023-10-13 true false false false 211.1 63.33 8.31 11.55 294 249819 2023 2023-11-15 2023-10-13 true false false true 911 273.3 27.54 0 249820 2023 2023-11-15 2023-10-13 true false false true 911 273.3 27.33 0 249821 2023 2023-11-15 2023-10-13 true false false true 911 273.3 19.24 0 249822 2023 2023-11-15 2023-10-13 true false false true 216 64.8 7.11 0 249823 2023 2023-12-07 2023-10-13 true false false true 1214 364.2 41.38 0 249824 2023 2023-11-13 2023-10-13 true false false false 2909.74 872.92 95.39 0 249825 2023 2023-11-15 2023-10-13 true false false true 54 16.2 1.62 11.55 0 249826 2023 2023-11-15 2023-10-13 true false false false 248 76.38 7.51 0 249827 2023 2023-11-15 2023-10-16 true false false true 66 19.8 2.59 11.55 0 249828 2023 2023-11-15 2023-10-16 true false false true 66 19.8 2.17 0 249829 2023 2023-11-15 2023-10-16 true false false true 66 19.8 1.99 0 249830 2023 2023-11-15 2023-10-16 true false false true 1288 386.4 42.36 0 249831 2023 2023-11-15 2023-10-16 true false false true 1288 386.4 38.92 0 249832 2023 2023-11-14 2023-10-16 true false false true 20 0.62 11.55 32 249833 2023 2023-11-14 2023-10-16 true false false true 210 6.33 216 249834 2023 2023-11-27 2023-10-16 true false false true 622 186.6 24.96 12.19 0 249835 2023 2023-11-13 2023-10-16 true false false false 84 25.2 2.53 112 249836 2022 2022-11-21 2022-10-04 true false false false 83 24.9 1.14 0 249837 2023 2023-11-15 2023-10-17 true false false true 143 42.9 5.53 11.55 0 249838 2023 2023-11-13 2023-10-16 true false false true 1062 318.6 31.97 0 249839 2023 2023-11-14 2023-10-16 true false false false 64 19.2 2.48 11.55 97 249840 2023 2023-11-28 2023-10-16 true false false true 125 5.04 11.55 0 249841 2023 2023-11-14 2023-10-16 true false false true 131 39.3 5.17 11.55 187 249842 2020 2020-11-04 2025-02-10 true false false true 192 57.6 3.06 8.75 0 249843 2023-10-16 true false false false 5 6.24 0.15 11.55 0 249844 2023 2023-11-13 2023-10-17 true false false true 270 81 8.07 359 249845 2012 2012-03-12 2023-10-17 true false false true 102.61 82.43 10.63 8.24 0 249846 2023 2023-12-05 2023-10-17 true false false false 64 19.2 1.99 0 249847 2023 2023-12-05 2023-10-17 true false false false 64 19.2 2 85 249848 2023 2023-11-15 2023-10-17 true false false true 1005 301.5 39.64 11.55 0 249849 2023 2023-11-15 2023-10-17 true false false true 1015 304.5 33.38 0 249850 2023 2023-11-15 2023-10-17 true false false true 1015 304.5 30.68 0 249851 2023 2023-11-15 2023-10-17 true false false true 435 130.5 14.31 0 249852 2023 2023-11-15 2023-10-17 true false false true 435 130.5 13.14 0 249853 2023-10-20 true false false false 11 6.38 11.55 0 249854 2023 2023-11-13 2023-10-17 true false false true 1837 551.1 55.33 0 249855 2023 2023-11-14 2023-10-17 true false false true 83 24.9 3.26 11.55 0 249856 2023 2023-11-14 2023-10-17 true false false true 84 25.2 2.75 0 249857 2023 2023-11-14 2023-10-17 true false false true 84 25.2 2.53 0 249858 2023 2023-11-14 2023-10-17 true false false true 83 24.9 3.26 11.55 0 249859 2023 2023-11-14 2023-10-17 true false false true 84 25.2 2.75 0 249860 2023 2023-11-14 2023-10-17 true false false true 84 25.2 2.53 0 249861 2023 2023-11-14 2023-10-17 true false false true 736 220.8 22.21 0 249862 2023 2023-11-14 2023-10-17 true false false false 39.86 15.3 1.2 56 249863 2023 2023-11-15 2023-10-17 true false false false 68 20.4 2.63 11.55 103 249864 2023 2023-11-15 2023-10-17 true false false true 492 147.6 19.41 11.55 671 249865 2023 2023-11-15 2023-10-17 true false false true 497 149.1 16.35 662 249866 2023 2023-11-15 2023-10-17 true false false true 497 149.1 15.01 661 249867 2023 2023-11-14 2023-10-18 true false false false 158 47.4 4.79 0 249868 2023 2023-11-14 2023-10-18 true false false true 573 171.9 17.3 762 249869 2023 2023-11-14 2023-10-18 true false false true 886 265.8 26.73 0 249870 2023 2023-11-14 2023-10-18 true false false false 98 3.79 11.55 0 249871 2023 2023-11-15 2023-10-18 true false false true 574 172.2 22.65 11.55 780 249872 2023 2023-11-15 2023-10-18 true false false true 579 173.7 19.05 772 249873 2023 2023-11-15 2023-10-18 true false false true 579 173.7 17.51 770 249874 2023 2023-11-15 2023-10-18 true false false true 878 263.4 34.62 11.55 0 249875 2023 2023-11-15 2023-10-18 true false false true 886 265.8 29.13 0 249876 2023 2023-11-15 2023-10-18 true false false true 886 265.8 26.77 0 249877 2023 2023-11-30 2023-10-18 true false false false 62 2.51 11.55 76 249878 2023 2023-11-30 2023-10-18 true false false false 75 2.38 77 249879 2023 2023-11-30 2023-10-18 true false false false 324 10.06 334 249880 2023 2023-11-15 2023-10-18 true false false true 82 24.6 2.47 0 249881 2023 2023-11-15 2023-10-18 true false false false 16 4.8 0.5 11.55 33 249882 2023 2023-11-14 2023-10-18 true false false true 475 16.54 11.55 0 249883 2024 2024-11-20 2024-02-28 true false false false 355 106.5 19.5 0 249884 2023 2023-11-15 2023-10-18 true false false true 1251 375.3 49.33 11.55 0 249885 2023 2023-11-09 2023-10-18 true false false false -2164 -649.2 -2164 249886 2023 2023-11-15 2023-10-18 true false false true 1263 378.9 41.52 0 249887 2023 2023-11-15 2023-10-18 true false false true 1263 378.9 38.17 0 249888 2022 2022-12-01 2023-10-18 true false false false 122 1.41 8.75 132 249889 2023 2023-10-18 2023-10-18 false false false true 372.52 372.52 5.03 11.55 513 249890 2023 2023-11-15 2023-10-18 true false false true 20 6 0.62 11.55 0 249891 2023 2023-11-15 2023-10-18 true false false true 510 153 20.14 11.55 0 249892 2023 2023-11-15 2023-10-18 true false false true 515 154.5 16.95 0 249893 2023 2023-11-15 2023-10-18 true false false true 515 154.5 15.58 0 249894 2022 2022-11-21 2024-10-31 true false false false 67 20.1 0.95 88 249895 2025 2025-01-27 2025-01-27 true false false false -184 -184 249896 2021 2021-06-28 2025-02-10 true false false true 192 57.6 2.53 8.75 0 249897 2024 2024-09-23 2024-06-06 true false false true 957 287.1 48.64 0 249898 2024 2024-09-23 2024-05-02 true false false true 110 33 5.63 149 249899 2023 2023-11-15 2023-10-19 true false false true 1403 420.9 55.34 11.55 0 249900 2023 2023-11-15 2023-10-19 true false false true 1416 424.8 46.57 0 249901 2023 2023-11-15 2023-10-19 true false false true 1416 424.8 42.8 0 249902 2023 2023-11-13 2023-10-19 true false false true 1674 502.2 50.41 0 249903 2024 2024-09-23 2024-03-29 true false false true 405 20.66 11.55 0 249904 2023 2023-11-13 2023-10-19 true false false true 455 13.69 469 249905 2025 2025-03-14 2024-11-11 true false false true 1416 87.22 12.16 0 249906 2023 2023-11-21 2023-11-21 true false false false 0 1 0 249907 2023 2023-11-15 2023-10-19 true false false true 3157 947.1 124.52 11.55 0 249908 2023 2023-11-15 2023-10-19 true false false true 3187 956.1 104.8 0 249909 2025 2025-03-14 2024-10-18 true false false false 156 46.8 9.61 1.9 214 249910 2023 2023-11-15 2023-10-19 true false false true 3187 956.1 96.32 0 249911 2023 2023-11-15 2023-10-19 true false false true 181 54.3 7.94 11.55 0 249912 2023 2023-11-15 2023-10-19 true false false true 1494 448.2 58.93 11.55 2013 249913 2023 2023-11-15 2023-10-20 true false false true 518 155.4 20.45 11.55 0 249914 2023 2023-11-15 2023-10-19 true false false true 1508 452.4 49.59 2010 249915 2023 2023-11-15 2023-10-19 true false false true 1508 452.4 45.6 2006 249916 2023 2023-11-15 2023-10-20 true false false true 765 229.5 30.18 11.55 0 249917 2023 2023-11-15 2023-10-20 true false false true 773 231.9 25.43 0 249918 2023 2023-11-15 2023-10-20 true false false true 773 231.9 23.37 0 249919 2023 2023-11-15 2023-10-20 true false false true 1122 336.6 44.26 11.55 0 249920 2023 2023-11-15 2023-10-20 true false false true 1133 339.9 37.27 0 249921 2023 2023-11-15 2023-10-20 true false false true 1133 339.9 34.25 0 249922 2023 2023-11-15 2023-10-20 true false false true 225 67.5 8.88 11.55 0 249923 2023 2023-11-14 2023-10-20 true false false true 46 1.39 11.55 0 249924 2023 2023-11-15 2023-10-20 true false false true 523 156.9 17.21 0 249925 2023 2023-11-15 2023-10-20 true false false true 523 156.9 15.82 0 249926 2023-10-23 true false false false 12 3.6 0.47 11.55 0 249927 2023 2023-11-14 2023-10-20 true false false false 385 115.5 11.88 11.55 0 249928 2023 2023-11-14 2023-10-20 true false false true 21 6.3 0.63 11.55 39 249929 2023 2023-11-02 2023-10-20 true false false false -2224.06 -667.22 -9.99 0 249930 2023 2023-11-02 2023-10-20 true false false false -1570.61 -471.18 -9.72 0 249931 2023 2023-11-14 2023-10-20 true false false true 793 237.9 23.75 0 249932 2023 2023-11-15 2023-10-20 true false false true 656 196.8 25.85 11.55 0 249933 2023 2023-11-15 2023-10-20 true false false true 662 198.6 21.77 0 249934 2023 2023-11-15 2023-10-20 true false false true 662 198.6 20.02 0 249935 2023 2023-11-15 2023-10-20 true false false false 15 4.5 0.59 11.55 32 249936 2023 2023-11-15 2023-10-20 true false false false 16 4.8 0.61 11.55 0 249937 2023 2023-11-14 2023-10-20 true false false true 87 3.41 11.55 102 249938 2023 2023-11-14 2023-10-20 true false false true 87 2.85 90 249939 2023 2023-11-14 2023-10-20 true false false true 96 2.89 99 249940 2023 2023-11-14 2023-10-20 true false false true 72 2.16 74 249941 2023 2023-11-14 2023-10-20 true false false true 1491 447.3 58.72 11.55 0 249942 2023 2023-11-15 2023-10-20 true false false true 676 26.66 11.55 0 249943 2023 2023-11-15 2023-10-20 true false false false 342 10.64 0 249944 2023 2023-11-15 2023-10-20 true false false true 683 20.64 0 249945 2023 2023-12-05 2023-10-20 true false false false 44 13.2 1.77 11.55 0 249946 2023 2023-12-05 2023-10-20 true false false false 46 13.8 1.54 0 249947 2023 2023-11-15 2023-10-20 true false false true 148 44.4 5.85 11.55 210 249948 2023 2023-11-15 2023-10-20 true false false true 149 44.7 4.91 199 249949 2023 2023-11-15 2023-10-20 true false false true 149 44.7 4.51 198 249950 2023 2023-11-15 2023-10-20 true false false false 150 45 5.82 11.55 0 249951 2023 2023-11-15 2023-10-20 true false false true 148 44.4 5.85 11.55 210 249952 2023 2023-11-15 2023-10-20 true false false true 149 44.7 4.91 199 249953 2023 2023-11-15 2023-10-20 true false false true 149 44.7 4.51 198 249954 2023 2023-11-15 2023-10-20 true false false false 16 4.8 0.61 11.55 0 249955 2023 2023-11-15 2023-10-20 true false false false 21 6.3 0.68 0 249956 2023 2023-11-15 2023-10-20 true false false false 151 45.3 4.68 0 249957 2023 2023-11-15 2023-10-20 true false false false 0 191.7 0.96 11.55 204 249958 2023 2023-11-15 2023-10-20 true false false false 0 36.9 0.08 11.55 49 249959 2023 2023-11-15 2023-10-20 true false false true 25 7.5 0.99 11.55 0 249960 2023 2023-12-05 2023-11-23 true false false true 835 250.5 28.37 0 249961 2023 2023-11-28 2023-10-20 true false false false 88 26.4 3.59 11.55 0 249962 2023 2023-11-15 2023-10-20 true false false true 25 7.5 0.82 0 249963 2023 2023-11-15 2023-10-20 true false false true 27 8.1 0.81 0 249964 2023 2023-11-15 2023-10-20 true false false true 27 8.1 0.81 0 249965 2023 2023-11-15 2023-10-20 true false false true 25 7.5 0.82 0 249966 2023 2023-11-15 2023-10-20 true false false true 25 7.5 0.99 11.55 0 249967 2023 2023-11-14 2023-10-20 true false false false 150 45 5.81 11.55 0 249968 2022 2022-11-21 2023-10-20 true false false false 385 115.5 8.84 8.75 518 249969 2023 2023-11-15 2023-10-20 true false false false 261 78.3 10.3 11.55 361 249970 2023 2023-11-15 2023-10-20 true false false false 261 78.3 8.6 348 249971 2023 2023-11-15 2023-10-20 true false false false 0 39.3 0.03 11.55 0 249972 2023 2023-11-15 2023-10-20 true false false true 676 202.8 26.66 11.55 0 249973 2023 2023-11-15 2023-10-20 true false false false 16 4.8 0.5 0 249974 2023 2023-11-15 2023-10-20 true false false true 683 204.9 22.45 0 249975 2023 2023-11-15 2023-10-20 true false false true 683 204.9 20.64 0 249976 2023 2023-11-15 2023-10-20 true false false false 60.98 18.29 2.37 11.55 0 249977 2023 2023-11-15 2023-10-20 true false false true 1150 345 37.83 0 249978 2023 2023-11-15 2023-10-20 true false false false 72 21.6 2.79 11.55 0 249979 2023 2023-11-15 2023-10-20 true false false true 370 111 14.58 11.55 0 249980 2023 2023-11-14 2023-10-20 true false false true 601 180.3 23.66 11.55 0 249981 2023 2023-11-13 2023-10-20 true false false true 901 270.3 29.54 1201 249982 2023 2023-11-14 2023-10-20 true false false true 442 132.6 17.41 11.55 0 249983 2023 2023-11-14 2023-10-20 true false false true 446 133.8 14.62 0 249984 2023 2023-11-14 2023-10-20 true false false true 446 133.8 13.46 0 249985 2023-10-23 true false false false 3 1.21 0.12 11.55 0 249986 2023-10-23 true false false false 3 0.9 0.09 11.55 0 249987 2023 2023-11-15 2023-10-23 true false false false 75 22.5 2.91 11.55 0 249988 2023 2023-11-15 2023-10-23 true false false false 237 71.1 7.47 0 249989 2023 2023-11-15 2023-10-23 true false false true 76 22.8 2.29 0 249990 2023 2023-11-28 2023-10-23 true false false false 224 67.2 9.01 11.55 0 249991 2023 2023-11-15 2023-10-23 true false false false 73 21.9 2.38 11.55 0 249992 2023 2023-11-15 2023-10-23 true false false false 74 22.2 2.23 98 249993 2023 2023-11-02 2023-10-23 true false false false -2459 -737.7 -39.48 0 249994 2023 2023-11-15 2023-10-23 true false false false 0 22.2 0.02 11.55 34 249995 2023 2023-11-27 2023-10-23 true false false true 194 58.2 7.79 12.19 272 249996 2023 2023-11-28 2023-10-23 true false false false 60.8 2.43 11.55 0 249997 2023 2023-11-27 2023-10-23 true false false true 194 58.2 7.79 12.19 0 249998 2023 2023-11-15 2023-10-23 true false false false 0 20.42 0.02 11.55 32 249999 2023 2023-11-14 2023-10-23 true false false false 136 40.8 5.46 11.55 0 250000 2023 2023-11-15 2023-10-23 true false false false 53 2.08 11.55 67 250001 2023 2023-12-05 2023-10-23 true false false false 128 38.4 5.19 11.55 183 250002 2023 2023-12-05 2023-10-23 true false false true 1434 430.2 48.74 1913 250003 2023 2023-12-05 2023-10-23 true false false true 1434 430.2 44.9 1909 250004 2023 2023-12-05 2023-10-23 true false false false 27 8.1 1.09 11.55 48 250005 2023 2023-12-05 2023-10-23 true false false false 36 10.8 1.23 48 250006 2023 2023-12-05 2023-10-23 true false false false 35 10.5 1.09 47 250007 2023 2023-11-28 2023-10-23 true false false true 167 50.1 6.7 11.55 235 250008 2023 2023-12-05 2023-10-23 true false false false 544 163.2 22.04 11.55 0 250009 2023 2023-12-05 2023-10-23 true false false true 544 163.2 18.5 0 250010 2023 2023-11-15 2023-10-23 true false false false 45 13.5 1.76 11.55 72 250011 2023 2023-11-15 2023-10-23 true false false true 241 9.5 11.55 262 250012 2023 2023-11-15 2023-10-23 true false false true 242 7.96 250 250013 2023 2023-11-15 2023-10-23 true false false false 57 17.1 2.23 11.55 0 250014 2023 2023-11-15 2023-10-23 true false false true 822 246.6 32.82 11.55 0 250015 2023 2023-11-14 2023-10-23 true false false false 19837.96 5951.39 781.36 11.55 0 250016 2023 2023-11-14 2023-10-23 true false false false 19176.44 5752.93 629.65 0 250017 2023 2023-11-14 2023-10-23 true false false false 20872 6261.6 629.7 0 250018 2023 2023-11-28 2023-10-23 true false false true 253 75.9 10.14 11.55 0 250019 2023 2023-11-15 2023-10-23 true false false false 152 45.6 5.9 11.55 215 250020 2023 2023-11-15 2023-10-23 true false false false 149 44.7 4.91 199 250021 2023 2023-11-15 2023-10-23 true false false false 149 44.7 4.51 198 250022 2023 2023-12-05 2023-10-23 true false false false 167 50.1 6.65 11.55 235 250023 2023 2023-11-28 2023-10-23 true false false false 166 7.17 11.55 185 250024 2023 2023-11-15 2023-10-23 true false false false 57 17.1 2.23 11.55 0 250025 2023 2023-11-15 2023-10-23 true false false true 384 115.2 14.85 11.55 526 250026 2023 2023-11-13 2023-10-23 true false false false 28 8.4 1.1 11.55 0 250027 2023 2023-11-13 2023-10-23 true false false false 1083 324.9 33.49 0 250028 2023 2023-11-15 2023-10-23 true false false false 181 54.3 7.15 11.55 0 250029 2023 2023-11-14 2023-10-23 true false false true 813 32.02 11.55 0 250030 2023 2023-11-14 2023-10-23 true false false true 829 27.19 0 250031 2023 2023-11-28 2023-10-23 true false false false 86 3.43 11.55 101 250032 2023 2023-10-23 2023-10-23 true false false false 0 1 0 250033 2023 2023-11-15 2023-10-23 true false false true 61 18.3 2.41 11.55 0 250034 2023 2023-11-15 2023-10-23 true false false true 61 18.3 2.01 0 250035 2023 2023-11-15 2023-10-23 true false false true 67 20.1 2.02 0 250036 2023 2023-11-15 2023-10-23 true false false true 435 130.5 14.31 11.55 0 250037 2023 2023-11-14 2023-10-23 true false false true 53 15.9 2.08 11.55 83 250038 2023 2023-11-14 2023-10-23 true false false true 53 15.9 1.73 71 250039 2023 2023-11-15 2023-10-23 true false false false 39 11.7 1.28 52 250040 2023 2023-11-15 2023-10-23 true false false false 32 9.6 0.96 43 250041 2023 2023-11-28 2023-10-23 true false false true 713 213.9 28.65 11.55 967 250042 2023 2023-11-02 2023-10-25 true false false false -8878 -2663.4 -262.03 0 250043 2024 2024-09-23 2024-08-05 true false false false 1173 59.8 0 250044 2023 2023-11-15 2023-10-23 true false false true 784 235.2 30.94 11.55 0 250045 2023-10-23 true false false false 0 13.5 0.07 11.55 0 250046 2023 2023-11-15 2023-10-23 true false false false 289 86.7 9.5 0 250047 2023 2023-11-15 2023-10-23 true false false false 771 231.3 23.25 0 250048 2023 2023-11-28 2023-10-23 true false false true 167 50.1 6.7 11.55 235 250049 2023 2023-11-15 2023-10-23 true false false false 1608 482.4 63.41 11.55 0 250050 2023 2023-11-15 2023-10-23 true false false false 1608 482.4 63.41 11.55 0 250051 2023 2023-10-23 2023-10-23 true false false false 2877 863.1 62.25 11.55 0 250052 2023 2023-12-07 2023-10-24 true false false false 2373 711.9 52.27 11.55 0 250053 2023 2023-10-23 2023-10-23 true false false false 2890 867 41.77 11.55 0 250054 2023 2023-10-23 2023-10-23 true false false false 2890 867 36.81 11.55 0 250055 2023 2023-10-23 2023-10-23 true false false false 2438 731.4 53.68 11.55 0 250056 2023-10-23 true false false true 14 4.2 0.53 11.55 0 250057 2023 2023-10-23 2023-10-23 true false false false 445 133.5 6.88 11.55 597 250058 2023 2023-10-23 2023-10-23 true false false false 491 147.3 6.3 11.55 656 250059 2023 2023-10-23 2023-10-23 true false false false -352 -105.6 -352 250060 2023 2023-11-14 2023-10-23 true false false true 15 4.5 0.58 11.55 32 250061 2023-10-23 true false false false 0 0.01 0 250062 2023 2023-12-04 2023-10-23 true false false true 23 6.9 0.52 11.55 0 250063 2023 2023-11-27 2023-10-23 true false false true 369 14.8 12.19 0 250064 2023 2023-12-04 2023-10-23 true false false true 23 6.9 0.36 11.55 0 250065 2023 2023-11-15 2023-10-23 true false false false 19.64 5.89 0.77 11.55 38 250066 2023 2023-11-15 2023-10-23 true false false false 135.64 40.69 4.45 0 250067 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.41 11.55 60 250068 2023 2023-11-15 2023-10-24 true false false false 44 13.2 1.43 59 250069 2023 2023-11-15 2023-10-24 true false false false 91 27.3 3.58 11.55 133 250070 2023 2023-11-15 2023-10-24 true false false false 91 27.3 2.98 121 250071 2023 2023-11-15 2023-10-24 true false false false 101 30.3 3.06 134 250072 2023 2023-12-07 2023-10-24 true false false true 2811 843.3 43.51 11.55 0 250073 2023 2023-11-15 2023-10-24 true false false false 336 100.8 13 11.55 0 250074 2023 2023-11-28 2023-10-24 true false false false 3520 1056 74.87 11.55 4662 250075 2023 2023-10-24 2023-10-24 true false false false -412 -123.6 -412 250076 2023 2023-11-28 2023-10-24 true false false true 53 15.9 2.1 11.55 83 250077 2023 2023-11-15 2023-10-24 true false false true 249 74.7 9.8 11.55 0 250078 2023 2023-11-15 2023-10-24 true false false true 251 75.3 8.24 0 250079 2023 2023-11-13 2023-10-24 true false false true 16798 5039.4 550.87 0 250080 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.41 11.55 0 250081 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.19 0 250082 2023 2023-11-15 2023-10-24 true false false false 35 10.5 1.05 0 250083 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.41 11.55 0 250084 2023 2023-11-15 2023-10-24 true false false false 36 10.8 1.19 0 250085 2023 2023-11-15 2023-10-24 true false false false 35 10.5 1.05 0 250086 2023 2023-11-15 2023-10-24 true false false true 295 88.5 11.63 11.55 0 250087 2023 2023-11-15 2023-10-24 true false false true 298 89.4 9.81 0 250088 2023 2023-11-15 2023-10-24 true false false false 800 240 24.17 0 250089 2023 2023-11-15 2023-10-24 true false false true 298 89.4 8.98 0 250090 2025 2025-01-27 2025-01-27 true false false false -607 -182.1 -607 250091 2024-10-31 true false false false 0 15.8 12.19 0 250092 2023 2023-11-15 2023-10-24 true false false false 43 12.9 1.69 11.55 0 250093 2023 2023-11-15 2023-10-24 true false false false 44 13.2 1.44 0 250094 2023 2023-11-15 2023-10-24 true false false false 815 244.5 24.63 0 250095 2023 2023-10-25 2023-10-25 true false false true 4534 1360.2 99.85 11.55 0 250096 2023 2023-10-25 2023-10-25 true false false true 4536 1360.8 70.22 11.55 0 250097 2023 2023-10-25 2023-10-25 true false false true 4682 1404.6 59.92 11.55 0 250098 2023 2023-11-02 2023-10-25 true false false false -2114 -634.2 -61.01 0 250099 2023 2023-11-02 2023-10-25 true false false false -2114 -634.2 -42.3 0 250100 2023 2023-11-15 2023-10-26 true false false false 431 129.3 14.17 11.55 0 250101 2023 2023-10-26 2023-10-26 true false false false 370 123.9 4.8 11.55 0 250102 2023 2023-10-26 2023-10-26 true false false true 3412 1023.6 130.87 11.55 0 250103 2023 2023-10-26 2023-10-26 true false false true 3442 1032.6 53.23 11.55 0 250104 2023 2023-11-15 2023-10-25 true false false true 34 10.2 1.12 11.55 0 250105 2022 2022-10-28 2023-10-25 true false false true 52 0.68 0 250106 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.57 0 250107 2023 2023-11-15 2023-10-25 true false false true 34 10.2 1.12 11.55 0 250108 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.57 0 250109 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.56 0 250110 2023 2023-10-26 2023-10-26 true false false true 3467 1040.1 100.99 11.55 0 250111 2023 2023-11-15 2023-10-26 true false false true 724 217.2 28.58 11.55 0 250112 2023 2023-11-15 2023-10-26 true false false true 731 219.3 24.05 0 250113 2023 2023-11-15 2023-10-26 true false false true 731 219.3 22.11 0 250114 2023 2023-11-15 2023-10-26 true false false false 1230 369 48.33 11.55 0 250115 2023 2023-11-15 2023-10-26 true false false false 1505 451.5 49.49 0 250116 2023 2023-11-15 2023-10-26 true false false false 1759 527.7 53.15 0 250117 2023 2023-11-15 2023-10-26 true false false true 584 175.2 22.8 11.55 0 250118 2023 2023-11-15 2023-10-26 true false false true 901 270.3 29.64 0 250119 2023 2023-11-15 2023-10-26 true false false true 901 270.3 27.25 0 250120 2023 2023-11-15 2023-10-26 true false false false 304 91.2 9.11 11.55 0 250121 2023 2023-11-15 2023-10-26 true false false false 303 90.9 9.09 0 250122 2023 2023-11-15 2023-10-26 true false false false 335 100.5 10.14 0 250123 2023 2023-11-02 2023-10-26 true false false false -272 -81.6 -10.54 0 250124 2023 2023-11-02 2023-10-26 true false false false -272 -81.6 -8.76 0 250125 2023 2023-11-02 2023-10-26 true false false false -300 -90 -8.88 0 250126 2023 2023-11-15 2023-10-26 true false false true 274 82.2 9.02 11.55 377 250127 2023 2023-11-15 2023-10-26 true false false true 274 82.2 9.02 11.55 377 250128 2023 2023-11-15 2023-10-26 true false false true 1148 344.4 45.29 11.55 0 250129 2023 2023-11-15 2023-10-26 true false false true 1159 347.7 38.12 0 250130 2023 2023-11-15 2023-10-26 true false false true 1159 347.7 35.04 0 250131 2023 2023-10-26 2023-10-26 true false false false 0 1 0 250132 2023 2023-11-14 2023-10-26 true false false true 42 12.6 1.4 11.55 68 250133 2023 2023-11-14 2023-10-26 true false false true 21 6.3 0.7 11.55 40 250134 2023 2023-11-14 2023-10-26 true false false true 42 12.6 1.4 11.55 68 250135 2023 2023-11-14 2023-10-26 true false false true 42 12.6 1.4 11.55 68 250136 2023 2023-11-30 2023-10-26 true false false true 300 10.11 11.55 0 250137 2022 2022-10-17 2023-10-26 true false false true 478 143.4 9.26 0 250138 2023 2023-11-15 2023-10-26 true false false true 2276 682.8 68.86 0 250139 2023 2023-11-15 2023-10-26 true false false true 385 115.5 11.55 0 250140 2023 2023-11-15 2023-10-26 true false false true 114 34.2 3.46 11.55 0 250141 2023 2023-11-15 2023-10-26 true false false true 677 203.1 26.7 11.55 0 250142 2023 2023-11-15 2023-10-26 true false false true 683 204.9 22.45 0 250143 2023 2023-11-15 2023-10-26 true false false true 2550 765 77.1 0 250144 2023 2023-10-27 2023-10-27 true false false true 1353 405.9 33.51 11.55 0 250145 2023 2023-10-27 2023-10-27 true false false true 101 30.3 1.87 11.55 0 250146 2023 2023-11-15 2023-10-27 true false false true 384 115.2 15.17 11.55 0 250147 2023 2023-11-15 2023-10-26 true false false false 45 13.5 1.56 11.55 0 250148 2022 2022-10-17 2023-10-26 true false false true 358 107.4 4.83 0 250149 2023 2023-11-15 2023-10-27 true false false true 384 115.2 12.65 0 250150 2023 2023-12-01 2023-10-27 false false false true 383.67 383.67 16.41 11.55 540 250151 2023 2023-11-15 2023-10-27 true false false false 384 115.2 15.17 11.55 526 250152 2023 2023-11-15 2023-10-27 true false false true 35 10.5 1.06 0 250153 2023 2023-11-15 2023-10-30 true false false true 89 26.7 3.5 11.55 0 250154 2023 2023-11-14 2023-10-30 true false false true 765 229.5 30.14 11.55 0 250155 2023 2023-11-14 2023-10-30 true false false true 773 231.9 25.39 0 250156 2023 2023-11-14 2023-10-30 true false false true 773 231.9 23.33 0 250157 2023 2023-11-15 2023-10-30 true false false false 453 135.9 17.86 11.55 0 250158 2023 2023-11-15 2023-10-30 true false false false 452.55 135.77 14.87 0 250159 2023 2023-11-15 2023-10-30 true false false false 498.64 149.59 15.07 0 250160 2023 2023-11-15 2023-10-30 true false false true 1142 342.6 45.07 11.55 1541 250161 2023 2023-11-15 2023-10-30 true false false true 78 23.4 3.02 11.55 0 250162 2023 2023-11-15 2023-10-30 true false false true 1295 388.5 42.58 0 250163 2023 2023-11-15 2023-10-30 true false false true 1472 441.6 44.48 0 250164 2023 2023-11-15 2023-10-31 true false false false 3315 994.5 100.21 0 250165 2023 2023-11-15 2023-10-31 true false false false 3110 933 102.3 0 250166 2023 2023-11-15 2023-10-30 true false false true 590 177 19.41 0 250167 2023 2023-11-15 2023-10-30 true false false true 414 124.2 12.52 0 250168 2023 2023-11-15 2023-10-31 true false false false 3104 931.2 122.46 11.55 0 250169 2023 2023-11-30 2023-10-31 true false false false 472 19.01 11.55 0 250170 2023 2023-11-30 2023-10-31 true false false false 471 15.89 0 250171 2023 2023-11-30 2023-10-31 true false false false 397 12.35 0 250172 2023 2023-11-15 2023-10-31 true false false false 574 172.2 22.65 11.55 0 250173 2023 2023-11-15 2023-10-31 true false false false 572 171.6 18.81 0 250174 2023 2023-11-15 2023-10-31 true false false false 632 189.6 19.1 0 250175 2023 2023-11-15 2023-10-31 true false false false 670 201 26.44 11.55 0 250176 2023 2023-11-15 2023-10-31 true false false false 670 201 22.06 0 250177 2023 2023-11-15 2023-10-31 true false false false 871 261.3 26.36 0 250178 2018 2018-04-19 2023-10-31 true false false true 3567 1070.1 89.14 8.75 0 250179 2019 2019-04-15 2023-10-31 true false false true 4083 1224.9 64.95 8.75 0 250180 2020 2020-04-07 2023-10-31 true false false true 4272 1281.6 64.35 8.75 0 250181 2021 2021-06-10 2023-10-31 true false false false 654 196.2 8.25 8.75 0 250182 2021 2021-09-17 2023-10-31 true false false true 3825 1147.5 45.13 8.75 0 250183 2023 2023-10-31 2023-10-31 true false false true 3825 1147.5 84.21 11.55 0 250184 2023 2023-11-15 2023-11-02 true false true true 982 294.6 38.75 11.55 0 250185 2023 2023-11-15 2023-11-02 true false true true 1322 396.6 43.49 0 250186 2023 2023-11-15 2023-11-02 true false true true 1322 396.6 39.95 0 250187 2023 2023-11-02 2023-11-02 true false false false -1309.44 -392.83 -12.57 0 250188 2023 2023-11-14 2023-11-02 true false false false 10521 3156.3 414.33 11.55 0 250189 2023 2023-11-15 2023-11-02 true false false true 902 35.6 11.55 0 250190 2023 2023-11-15 2023-11-02 true false false true 911 29.97 0 250191 2023-11-02 true false false false 0 0 250192 2023 2023-11-02 2023-11-02 true false false false -1557 -467.1 -66.11 0 250193 2023 2023-11-02 2023-11-02 true false false false -8879 -2663.7 -376.99 0 250194 2023 2023-11-02 2023-11-02 true false false false -1285 -385.5 -53.28 0 250195 2023 2023-11-03 2023-11-03 true false false false 820 246 11.05 11.55 1089 250196 2023 2023-11-03 2023-11-03 true false false false 813 243.9 10.5 11.55 0 250197 2023 2023-11-03 2023-11-03 true false false false 813 243.9 10.24 11.55 0 250198 2025 2025-02-10 2025-02-10 true false false false -82 -20.5 -82 250199 2017 2017-07-28 2023-11-03 true false false false 232 10.1 8.75 0 250200 2017 2017-07-28 2023-11-03 true false false false 231 7.18 8.75 0 250201 2023 2023-11-06 2023-11-06 true false false true 894 268.2 21.57 11.55 0 250202 2014 2014-11-03 2023-11-07 true false false false 38 11.4 3.51 8.75 0 250203 2022 2022-11-23 2023-11-07 true false false false 391.79 9.06 8.75 410 250204 2023 2023-11-15 2023-11-07 true false false true 75 22.5 2.95 11.55 0 250205 2020 2020-11-04 2023-11-07 true false false true 6182 1854.6 98.22 8.75 0 250206 2021 2021-11-18 2023-11-07 true false false true 6182 1854.6 81.42 8.75 0 250207 2022 2022-10-27 2023-11-07 true false false true 5503 1650.9 121.94 8.75 0 250208 2022 2022-10-27 2023-11-07 true false false true 5606 1681.8 110.66 0 250209 2022 2022-10-27 2023-11-07 true false false true 3813 1143.9 53.91 0 250210 2023 2023-11-07 2023-11-07 true false false false -246 -73.8 -4.92 -203 250211 2023 2023-11-07 2023-11-07 true false false false -245 -73.5 -4.91 0 250212 2023 2023-11-07 2023-11-07 true false false false -246 -73.8 -4.93 0 250213 2023 2023-11-15 2023-11-07 true false false true 36 10.8 1.39 11.55 60 250214 2023 2023-11-08 2023-11-08 true false false false -102 -51.75 -102 250215 2023 2023-11-08 2023-11-08 true false false false -32 -9.6 -32 250216 2023 2023-11-30 2023-11-08 true false false true 770 31 11.55 813 250217 2023 2023-11-30 2023-11-08 true false false true 770 25.97 796 250218 2023 2023-11-30 2023-11-08 true false false true 850 26.39 876 250219 2023 2023-11-30 2023-11-08 true false false true 142 4.39 146 250220 2023 2023-11-15 2023-11-08 true false false true 236 70.8 7.09 11.55 325 250221 2023 2023-11-15 2023-11-08 true false false true 236 70.8 7.09 11.55 325 250222 2023 2023-11-15 2023-11-08 true false false false 108 32.4 4.17 11.55 0 250223 2023 2023-11-15 2023-11-08 true false false false 109 32.7 3.31 0 250224 2023 2023-11-15 2023-11-08 true false false false 128 38.4 3.42 0 250225 2022 2022-11-08 2023-11-08 true false false true 307 6.2 0 250226 2022 2022-11-08 2023-11-08 true false false true 207 3.04 0 250227 2023 2023-11-15 2023-11-08 true false false false 135 40.5 5.31 11.55 192 250228 2023 2023-11-15 2023-11-08 true false false false 129 38.7 4.17 172 250229 2023 2023-11-15 2023-11-08 true false false false 141 42.3 4.25 188 250230 2023 2023-11-15 2023-11-08 true false false false 141 42.3 4.25 188 250231 2023 2023-11-15 2023-11-08 true false false false 129 38.7 4.17 172 250232 2023 2023-11-15 2023-11-08 true false false false 135 40.5 5.31 11.55 192 250233 2023 2023-11-15 2023-11-08 true false false false 135 40.5 5.31 11.55 192 250234 2023 2023-11-15 2023-11-08 true false false false 129 38.7 4.17 172 250235 2023 2023-11-15 2023-11-08 true false false false 141 42.3 4.25 188 250236 2023 2023-11-15 2023-11-08 true false false false 102 30.6 4.1 11.55 0 250237 2023 2023-11-15 2023-11-08 true false false false 693 207.9 22.66 0 250238 2023 2023-11-15 2023-11-08 true false false false 161 48.3 6.25 11.55 227 250239 2023 2023-11-15 2023-11-08 true false false true 292 87.6 9.6 389 250240 2023 2023-11-15 2023-11-08 true false false true 323 96.9 9.76 430 250241 2023 2023-11-15 2023-11-08 true false false true 73 21.9 2.88 11.55 0 250242 2023 2023-11-15 2023-11-08 true false false true 73 21.9 2.4 0 250243 2023 2023-11-15 2023-11-08 true false false true 81 24.3 2.44 0 250244 2023 2023-11-15 2023-11-08 true false false true 73 21.9 2.88 11.55 0 250245 2023 2023-11-15 2023-11-08 true false false true 73 21.9 2.4 0 250246 2023 2023-11-15 2023-11-08 true false false true 81 24.3 2.44 0 250247 2023 2023-11-15 2023-11-08 true false false false 615 184.5 24.25 11.55 0 250248 2023 2023-11-15 2023-11-08 true false false false 615 184.5 20.23 0 250249 2023 2023-11-15 2023-11-08 true false false false 701 210.3 21.22 0 250250 2023 2023-11-28 2023-11-08 true false false true 1003 31.03 0 250251 2023 2023-11-28 2023-11-08 true false false true 615 20.66 0 250252 2023 2023-11-14 2023-11-08 true false false true 375 112.5 14.77 11.55 0 250253 2023 2023-11-15 2023-11-08 true false false false 0 24 4 11.55 0 250254 2023 2023-11-15 2023-11-08 true false false false 561 168.3 17.34 0 250255 2023 2023-11-15 2023-11-08 true false false true 1238 371.4 37.42 0 250256 2023 2023-11-14 2023-11-08 true false false false 346 103.8 13.62 11.55 0 250257 2023 2023-11-14 2023-11-08 true false false false 346 103.8 11.37 0 250258 2024 2024-09-23 2024-05-02 true false false true 895 268.5 45.66 0 250259 2023 2023-11-28 2023-11-08 true false false true 615 24.68 11.55 0 250260 2023 2023-11-14 2023-11-08 true false false false 638 191.4 20.96 0 250261 2023 2023-11-14 2023-11-08 true false false false 638 191.4 25.13 11.55 0 250262 2023 2023-11-15 2023-11-08 true false false false 169 50.7 6.53 11.55 0 250263 2023 2023-11-15 2023-11-08 true false false true 1353 405.9 53.38 11.55 0 250264 2023 2023-11-15 2023-11-08 true false false true 1366 409.8 44.94 0 250265 2023 2023-11-14 2023-11-08 true false false false 381 114.3 11.51 0 250266 2023 2023-11-15 2023-11-08 true false false true 1366 409.8 41.3 0 250267 2023 2023-11-09 2023-11-09 true false false true 450 135 9.89 11.55 0 250268 2023 2023-11-09 2023-11-09 true false false true 455 136.5 7.03 11.55 0 250269 2023 2023-11-09 2023-11-09 true false false true 455 136.5 5.81 11.55 0 250270 2019 2019-07-05 2023-11-09 true false false false 5310 1593 93.88 8.75 0 250271 2023 2023-11-15 2023-11-09 true false false true 5641 1692.3 222.48 11.55 0 250272 2023 2023-11-15 2023-11-09 true false false true 5695 1708.5 187.28 0 250273 2019 2019-11-11 2023-11-09 true false false true 120 36 2.41 8.75 0 250274 2023 2023-11-15 2023-11-09 true false false true 106 31.8 4.2 11.55 0 250275 2023 2023-11-15 2023-11-09 true false false true 107 32.1 3.54 0 250276 2022 2022-11-21 2024-10-29 true false false false 32 9.6 0.73 8.75 0 250277 2023 2023-11-15 2023-11-09 true false false true 107 32.1 3.24 0 250278 2023 2023-11-15 2023-11-09 true false false true 106 31.8 4.2 11.55 0 250279 2023 2023-11-15 2023-11-09 true false false true 107 32.1 3.54 0 250280 2023 2023-11-15 2023-11-09 true false false true 107 32.1 3.24 0 250281 2018 2018-05-31 2023-11-09 true false false true 45 13.5 1.14 8.75 0 250282 2023 2023-11-15 2023-11-09 true false false true 451 135.3 17.78 11.55 0 250283 2023 2023-11-15 2023-11-09 true false false true 455 136.5 14.96 0 250284 2023 2023-11-15 2023-11-09 true false false true 455 136.5 13.75 0 250285 2019 2019-12-05 2023-11-10 true false false false 219 65.7 4.14 8.75 0 250286 2023 2023-11-15 2023-11-10 true false false false 115 34.5 4.54 11.55 166 250287 2023 2023-11-15 2023-11-10 true false false false 62 18.6 2.17 83 250288 2019 2019-10-09 2023-11-10 true false false false 77 23.1 0.96 8.75 0 250289 2023 2023-11-15 2023-11-10 true false false true 875 262.5 34.51 11.55 0 250290 2023 2023-11-15 2023-11-10 true false false true 883 264.9 29.04 0 250291 2023 2023-11-15 2023-11-10 true false false true 883 264.9 26.69 0 250292 2023 2023-11-15 2023-11-10 true false false false 947 284.1 37.36 11.55 0 250293 2023 2023-11-15 2023-11-10 true false false false 957 287.1 31.49 0 250294 2023 2023-11-15 2023-11-10 true false false false 1075 322.5 32.49 0 250295 2023 2023-11-15 2023-11-10 true false false false 25 7.5 0.99 11.55 45 250296 2023 2023-11-15 2023-11-10 true false false false 28 8.4 0.92 37 250297 2023 2023-11-15 2023-11-10 true false false false 28 8.4 0.84 37 250298 2023 2023-11-15 2023-11-10 true false false false 187 56.1 7.33 11.55 262 250299 2023 2023-11-15 2023-11-10 true false false false 43 12.9 1.41 57 250300 2023 2023-11-15 2023-11-10 true false false true 236 70.8 9.3 11.55 0 250301 2023 2023-11-15 2023-11-10 true false false true 238 71.4 7.83 0 250302 2023 2023-11-15 2023-11-10 true false false false 159 47.7 4.81 0 250303 2023 2023-11-15 2023-11-10 true false false false 7412 2223.6 292.38 11.55 0 250304 2023 2023-11-15 2023-11-10 true false false false 7378 2213.4 242.84 0 250305 2023 2023-11-15 2023-11-10 true false false false 8138 2441.4 245.93 0 250306 2023 2023-11-14 2023-11-10 true false false false 7586 2275.8 298.79 11.55 0 250307 2023 2023-11-14 2023-11-10 true false false false 7589 2276.7 249.28 0 250308 2023 2023-11-14 2023-11-10 true false false false 8387 2516.1 253.04 0 250309 2023 2023-11-14 2023-11-10 true false false false 7621 2286.3 300.2 11.55 0 250310 2023 2023-11-14 2023-11-10 true false false false 7603 2280.9 249.8 0 250311 2023 2023-11-14 2023-11-10 true false false false 8386 2515.8 252.99 0 250312 2023 2023-11-14 2023-11-13 true false false false 563 240.29 22.24 11.55 837 250313 2023 2023-12-05 2023-11-13 true false false true 12195 3658.5 494.38 11.55 0 250314 2023 2023-11-15 2023-11-13 true false false true 1763 528.9 69.55 11.55 0 250315 2023 2023-11-15 2023-11-13 true false false true 1779 533.7 58.51 0 250316 2023 2023-11-15 2023-11-13 true false false true 1779 533.7 53.78 0 250317 2023 2023-11-15 2023-11-13 true false false true 1078 323.4 42.51 11.55 0 250318 2023 2023-11-15 2023-11-13 true false false true 1078 323.4 35.47 0 250319 2022 2022-11-25 2023-11-13 true false false true 8713 2613.9 180.64 0 250320 2023 2023-11-15 2023-11-13 true false false true 3576 1072.8 141.05 11.55 0 250321 2023 2023-11-15 2023-11-13 true false false true 3610 1083 118.72 0 250322 2023 2023-11-15 2023-11-13 true false false true 3610 1083 109.11 0 250323 2023 2023-11-15 2023-11-13 true false false false 3466.49 1039.95 136.46 11.55 0 250324 2023 2023-11-14 2023-11-14 true false false false -1389 -416.7 -1389 250325 2023 2023-11-28 2023-11-28 true false false false -2293.65 -688.1 -1777 250326 2021 2021-04-28 2023-11-13 true false false true 8713 2613.9 114.3 8.75 0 250327 2022 2022-11-25 2023-11-13 true false false true 8713 2613.9 201.78 8.75 0 250328 2023 2023-11-15 2023-11-13 true false false true 1140 342 34.46 0 250329 2020 2020-10-09 2023-11-13 true false false true 8713 2613.9 138.15 8.75 0 250330 2021 2021-04-28 2023-11-13 true false false true 8713 2613.9 114.3 8.75 0 250331 2021 2021-04-28 2023-11-13 true false false true 8713 2613.9 114.3 8.75 0 250332 2022 2022-10-27 2023-11-13 true false false true 8713 2613.9 193.12 8.75 0 250333 2022 2022-10-27 2023-11-13 true false false true 8713 2613.9 171.98 0 250334 2023 2023-11-15 2023-11-13 true false false true 310 93 12.25 11.55 0 250335 2023 2023-11-15 2023-11-13 true false false true 310 93 10.22 0 250336 2023 2023-11-15 2023-11-13 true false false true 342 102.6 10.35 0 250337 2025 2025-06-16 2025-04-01 true false false true 751 225.3 42.99 12.16 1031 250338 2023 2023-12-05 2023-11-13 true false false true 3200 960 129.72 11.55 0 250339 2023 2023-12-05 2023-11-13 true false false false 727 218.1 29.46 11.55 0 250340 2023 2023-12-05 2023-11-14 true false false false 387 116.1 13.12 11.55 0 250341 2025 2025-05-13 2025-04-01 true false false false 397 119.1 25.74 13.04 0 250342 2023 2023-12-05 2023-11-14 true false false false 166 100.5 5.18 272 250343 2023 2023-12-05 2023-11-14 true false false false 30 9 1.02 0 250344 2023 2023-12-05 2023-11-14 true false false false 388.98 98.7 13.91 11.55 0 250345 2022 2022-10-27 2023-11-14 true false false true 4144 1243.2 58.65 0 250346 2023 2023-11-14 2023-11-14 true false false false 7509 2252.7 159.71 11.55 0 250347 2023 2023-11-14 2023-11-14 true false false false 8780 2634 118.4 11.55 0 250348 2023 2023-11-14 2023-11-14 true false false true 17515 5254.5 224.21 11.55 0 250349 2023 2023-11-27 2023-11-14 true false false true 3162 948.6 126.79 12.19 0 250350 2023 2023-11-14 2023-11-14 true false false true 2179 653.7 27.9 11.55 0 250351 2023 2023-11-14 2023-11-14 true false false true 19714 5914.2 252.54 11.55 0 250352 2023 2023-11-14 2023-11-14 true false false true 6908 2072.4 88.45 11.55 0 250353 2023 2023-11-14 2023-11-14 true false false false 961 603 12.44 11.55 1588 250354 2023 2023-12-05 2023-11-14 true false false true 1433 429.9 44.87 0 250355 2023 2023-11-14 2023-11-14 true false false true 4041 1212.3 51.72 11.55 0 250356 2025 2025-06-16 2025-03-06 true false false false 47 16.76 3.14 13.98 81 250357 2023 2023-11-14 2023-11-14 true false false true 12661 3798.3 162.08 11.55 0 250358 2023 2023-11-14 2023-11-14 true false false true 4225 1267.5 54.08 11.55 0 250359 2023 2023-11-14 2023-11-14 true false false true 4782 1434.6 105.31 11.55 0 250360 2023 2023-11-14 2023-11-14 true false false false 2390.82 717.25 30.31 11.55 0 250361 2023 2023-12-05 2023-11-14 true false false true 5537 1661.1 224.48 11.55 0 250362 2023 2023-12-05 2023-11-14 true false false true 5537 1661.1 188.27 0 250363 2023 2023-12-05 2023-11-14 true false false true 5537 1661.1 173.44 0 250364 2023 2023-11-15 2023-11-14 true false false true 273 81.9 10.77 11.55 0 250365 2023 2023-11-15 2023-11-14 true false false true 331 99.3 10.01 0 250366 2023 2023-11-15 2023-11-14 true false false true 331 99.3 10.89 0 250367 2023 2023-11-15 2023-11-14 true false false true 273 81.9 10.77 11.55 0 250368 2023 2023-12-05 2023-11-14 true false false true 524 157.2 21.27 11.55 0 250369 2023 2023-12-05 2023-11-14 true false false true 529 158.7 17.99 0 250370 2023 2023-12-05 2023-11-14 true false false true 529 158.7 16.57 0 250371 2023-11-28 true false false false 11 3.3 0.33 11.55 0 250372 2023 2023-11-15 2023-11-15 true false false false 1202 360.6 27.36 11.55 0 250373 2023 2023-11-15 2023-11-15 true false false false 388.98 98.7 13.55 11.55 0 250374 2023 2023-11-15 2023-11-15 true false false false 30 9 0.98 0 250375 2023 2023-11-15 2023-11-15 true false false false 0 41.1 0.03 0 250376 2023 2023-11-15 2023-11-15 true false false false 5482 1644.6 123.5 11.55 0 250377 2023 2023-11-15 2023-11-15 true false false true 8807 2642.1 137.08 11.55 0 250378 2023 2023-11-15 2023-11-15 true false false false 3345 1069.5 43.31 11.55 0 250379 2023 2023-11-15 2023-11-15 true false false false 296 88.8 11.66 11.55 0 250380 2023 2023-11-15 2023-11-15 true false false false 306 91.8 10.05 0 250381 2023 2023-11-15 2023-11-15 true false false false 296 88.8 11.66 11.55 0 250382 2023 2023-11-15 2023-11-15 true false false false 306 91.8 10.05 0 250383 2023 2023-12-05 2023-11-15 true false false false 8499 2549.7 344.56 11.55 0 250384 2023 2023-12-05 2023-11-15 true false false true 9692 2907.6 303.57 0 250385 2023 2023-12-05 2023-11-15 true false false true 710 213 28.79 11.55 0 250386 2023 2023-12-05 2023-11-15 true false false true 710 213 24.15 0 250387 2023 2023-12-05 2023-11-15 true false false true 784 235.2 24.56 0 250388 2023 2023-12-05 2023-11-15 true false false true 710 213 28.79 11.55 0 250389 2023 2023-12-05 2023-11-15 true false false true 710 213 24.15 0 250390 2023 2023-12-05 2023-11-15 true false false true 784 235.2 24.56 0 250391 2023-11-28 true false false false 11 3.3 0.33 11.55 0 250392 2023 2023-12-05 2023-11-15 true false false true 2678 803.4 108.55 11.55 0 250393 2023 2023-12-05 2023-11-15 true false false true 2704 811.2 91.88 0 250394 2023 2023-12-05 2023-11-15 true false false true 8499 2549.7 288.98 0 250395 2023 2023-12-05 2023-11-15 true false false true 2704 811.2 84.7 0 250396 2023 2023-12-05 2023-11-15 true false false false 432.42 129.73 17.21 11.55 0 250397 2023 2023-12-05 2023-11-15 true false false false 1047 314.1 37.25 0 250398 2023 2023-12-05 2023-11-15 true false false false 1208 362.4 37.74 0 250399 2023 2023-12-05 2023-11-29 true false false false 0 106.2 0.02 0 250400 2023 2023-12-05 2023-11-15 true false false true 901 270.3 30.62 0 250401 2023 2023-12-05 2023-11-15 true false false true 901 270.3 28.24 0 250402 2023 2023-11-27 2023-11-15 true false false true 194 7.79 12.19 214 250403 2023 2023-12-05 2023-11-15 true false false true 203 8.23 11.55 0 250404 2023 2023-12-05 2023-11-15 true false false true 188 6.43 0 250405 2023 2023-12-05 2023-11-15 true false false true 203 60.9 8.23 11.55 0 250406 2023 2023-12-05 2023-11-15 true false false true 214 64.2 7.26 289 250407 2023 2023-12-05 2023-11-15 true false false false 383 114.9 15.81 11.55 0 250408 2023-11-15 true false false false 0 10 11.55 0 250409 2023-11-15 true false false false 9 2.7 0.34 12.19 0 250410 2023 2023-12-05 2023-11-16 true false false false 163 48.9 6.61 11.55 0 250411 2023 2023-12-05 2023-11-16 true false false false 158 47.4 5.38 0 250412 2023 2023-12-05 2023-11-16 true false false false 62 18.6 1.93 0 250413 2023-11-16 true false false false 7 2.1 0.26 11.55 0 250414 2023-11-16 true false false false 2 0.6 0.08 11.55 0 250415 2023 2023-12-05 2023-11-16 true false false true 1159 347.7 36.31 0 250416 2023 2023-11-28 2023-11-17 true false false false 81.54 24.46 3.26 11.55 121 250417 2023-11-17 true false false false -84.08 -25.22 -1.21 0 250418 2023 2023-11-23 2023-11-23 true false false false -683 -204.9 -22.82 0 250419 2023 2023-12-05 2023-11-17 true false false false 984 295.2 39.53 11.55 0 250420 2023 2023-11-17 2023-11-17 true false false true 893 267.9 19.65 11.55 0 250421 2023 2023-11-17 2023-11-17 true false false true 901 270.3 13.93 11.55 0 250422 2023 2023-11-17 2023-11-17 true false false true 901 270.3 11.54 11.55 0 250423 2023 2023-12-05 2023-11-20 true false false false 676 202.8 27.41 11.55 0 250424 2023 2023-12-05 2023-11-20 true false false false 670 201 22.77 0 250425 2023 2023-12-05 2023-11-20 true false false false 683 204.9 21.38 0 250426 2023 2023-11-28 2023-11-21 true false false true 84 25.2 3.37 11.55 0 250427 2023 2023-11-27 2023-11-21 true false false true 5211 1563.3 208.98 12.19 0 250428 2022 2022-11-21 2023-11-22 true false false false 30060 619.07 0 250429 2023 2023-11-13 2023-11-23 true false false true 1516 454.8 59.65 11.55 0 250430 2023 2023-11-13 2023-11-23 true false false true 1530 459 50.16 0 250431 2023 2023-11-13 2023-11-23 true false false true 1530 459 46.09 0 250432 2023 2023-11-23 2023-11-23 true false false false -338 -101.4 -13.24 0 250433 2023 2023-11-23 2023-11-23 true false false false -683 -204.9 -20.94 0 250434 2023 2023-11-23 2023-11-23 true false false false -683 -204.9 -20.8 0 250435 2023 2023-11-23 2023-11-23 true false false false -683 -204.9 -14.79 0 250436 2023 2023-11-23 2023-11-23 true false false false -341 -102.3 -3.06 0 250437 2023-11-22 true false false false 7 2.1 0.22 11.55 0 250438 2023 2023-11-23 2023-11-23 true false false false -106 -31.8 -0.99 0 250439 2023 2023-11-23 2023-11-23 true false false false -200 -60 -200 250440 2023 2023-11-23 2023-11-23 true false false false -199.85 -59.96 -199 250441 2023 2023-12-05 2023-11-23 true false false true 827 248.1 33.53 11.55 0 250442 2019 2019-10-14 2023-11-24 true false false true 63 18.9 1.25 8.75 0 250443 2023 2023-11-13 2023-11-24 true false false false 223 8.75 232 250444 2021 2021-04-28 2023-11-27 true false false false 8369 1004.28 109.79 8.75 9492 250445 2022 2022-12-13 2023-11-27 false false false true 1680.01 672 42.1 8.75 2403 250446 2022 2022-11-30 2023-11-27 true false false false 98 11.76 2.28 8.75 121 250447 2023-11-22 true false false false 7 2.1 0.22 11.55 0 250448 2023 2023-12-05 2023-11-27 true false false true 446 133.8 18.07 11.55 0 250449 2023 2023-12-05 2023-11-27 true false false true 451 135.3 15.31 0 250450 2023 2023-12-05 2023-11-27 true false false true 998 299.4 31.27 0 250451 2020 2020-10-19 2023-11-27 false false false true 632.16 632.16 13.62 8.75 0 250452 2020 2020-10-19 2023-11-27 false false false true 267.16 267.16 13.75 8.75 0 250453 2023-11-29 true false false false 0 0.08 0 250454 2023 2023-12-05 2023-11-27 true false false true 1699 509.7 68.89 11.55 0 250455 2023 2023-12-05 2023-11-27 true false false true 1716 514.8 58.33 0 250456 2023 2023-12-05 2023-11-27 true false false true 1716 514.8 53.77 0 250457 2022 2022-11-11 2023-11-27 true false false true 634 14.38 8.75 0 250458 2023 2023-12-05 2023-11-28 true false false false 109 32.7 4.44 11.55 0 250459 2019 2019-12-04 2023-11-29 true false false true 314 94.2 6.47 8.75 0 250460 2023 2023-12-05 2023-11-28 true false false false 25 7.5 1.01 11.55 0 250461 2024 2024-12-12 2024-12-12 true false false false 31 9.3 1.84 11.55 54 250462 2023 2023-12-05 2023-11-28 true false false false 20 6 0.69 0 250463 2023 2023-12-05 2023-11-28 true false false true 1020 306 41.36 11.55 0 250464 2022 2022-11-11 2023-11-27 true false false true 634 12.85 0 250465 2022 2022-11-11 2023-11-27 true false false true 634 8.69 0 250466 2023 2023-12-05 2023-11-28 true false false true 1030 309 35 0 250467 2023 2023-11-28 2023-11-28 true false false false 673 201.9 14.82 11.55 0 250468 2023 2023-11-28 2023-11-28 true false false false -155 -46.5 -155 250469 2023 2023-11-29 2023-11-29 true false false true 20455 6136.5 450.41 11.55 0 250470 2023-11-28 true false false false 0 5 11.55 0 250471 2023 2023-12-05 2023-11-29 true false false true 154 46.2 6.25 11.55 218 250472 2023 2023-11-29 2023-11-29 true false false true 6778 2033.4 149.26 11.55 0 250473 2023 2023-12-05 2023-11-29 true false false true 131 39.3 5.33 11.55 187 250474 2023 2023-12-05 2023-11-29 true false false true 145 43.5 4.94 0 250475 2023 2023-12-05 2023-11-29 true false false true 217 65.1 6.79 0 250476 2024 2024-09-23 2024-06-04 true false false false 280 84 14.24 378 250477 2022 2022-11-10 2022-09-12 true false false true 492 147.6 11.14 8.75 0 250478 2024 2024-12-06 2024-12-06 true false false false -160 -48 0.9 -159 250479 2020 2020-10-08 2023-11-29 true false false true 314 94.2 4.98 8.75 422 250480 2023 2023-11-29 2023-11-29 true false false false -351 -105.3 -351 250481 2023-11-29 false false false true 0 0 0 250482 2023-11-29 false false false true 0 0 0 250483 2023 2023-12-05 2023-11-29 true false false true 132 39.6 5.38 11.55 0 250484 2023 2023-12-05 2023-11-29 true false false true 144 43.2 4.91 0 250485 2023 2023-12-05 2023-11-29 true false false true 372 111.6 11.67 0 250486 2021 2021-06-24 2023-11-29 true false false true 314 94.2 4.14 8.75 421 250487 2022 2022-11-04 2023-11-29 true false false true 314 94.2 7.08 8.75 424 250488 2022 2022-11-04 2023-11-29 true false false true 314 94.2 6.31 415 250489 2022 2022-11-04 2023-11-29 true false false true 317 95.1 4.28 416 250490 2023 2023-11-29 2023-11-29 true false false true 3450 1035 75.94 11.55 0 250491 2023 2023-12-05 2023-11-29 true false false true 2189 656.7 88.75 11.55 0 250492 2023 2023-12-05 2023-11-29 true false false true 1867 560.1 63.43 0 250493 2023 2023-12-05 2023-11-29 true false false true 1800 540 56.38 0 250494 2023 2023-12-05 2023-11-29 true false false true 1800 540 55.99 0 250495 2023 2023-12-05 2023-11-29 true false false true 1800 540 40 0 250496 2023 2023-12-05 2023-11-29 true false false false 487 146.1 19.67 11.55 664 250497 2023 2023-12-05 2023-11-29 true false false false 354 106.2 14.37 11.55 486 250498 2023 2023-12-05 2023-11-29 true false false true 402 120.6 16.28 11.55 0 250499 2023 2023-12-05 2023-11-29 true false false false 120 36 4.87 11.55 0 250500 2023 2023-12-05 2023-11-29 true false false false 122 36.6 4.15 0 250501 2023 2023-12-05 2023-11-29 true false false false 44 13.2 1.37 0 250502 2023 2023-12-05 2023-11-29 true false false true 698 209.4 28.26 11.55 947 250503 2023 2023-12-05 2023-11-29 true false false true 181.36 126.06 7.37 11.55 276 250504 2023 2023-12-05 2023-11-29 true false false false 31 9.3 1.27 11.55 53 250505 2023 2023-12-11 2023-12-11 true false false false -36.01 -10.8 -36 250506 2023 2023-12-05 2023-11-29 true false false false 31 9.3 1.06 41 250507 2023 2023-12-05 2023-11-29 true false false false 31 9.3 0.97 41 250508 2023 2023-12-05 2023-11-29 true false false false 32 9.6 1.27 11.55 54 250509 2024 2024-09-23 2024-05-02 true false false true 20 6 1.02 27 250510 2023 2023-12-05 2023-11-29 true false false false 34.37 10.31 1.4 11.55 58 250511 2023 2023-12-05 2023-11-29 true false false false 48 94.2 5.68 11.55 0 250512 2023 2023-12-05 2023-11-29 true false false false 52 15.6 2.1 11.55 0 250513 2023 2023-12-04 2023-11-29 true false false false 125 37.5 2.76 11.55 222.6 250514 2023 2023-12-04 2023-11-29 true false false false 152 45.6 2.35 11.55 166.4 250515 2023 2023-12-05 2023-11-29 true false false false 139 5.53 11.55 156 250516 2023 2023-11-30 2023-11-29 true false false true 1698 68.37 11.55 0 250517 2023 2023-12-05 2023-11-29 true false false true 492 147.6 19.95 11.55 0 250518 2023 2023-12-05 2023-11-29 true false false true 496 148.8 16.86 0 250519 2023 2023-12-05 2023-11-29 true false false true 535 160.5 21.69 11.55 0 250520 2023 2023-11-29 2023-11-29 true false false false 419.57 158.1 9.84 11.55 0 250521 2023 2023-12-05 2023-11-29 true false false false 0 105.3 0.53 11.55 0 250522 2023 2023-12-04 2023-11-29 true false false false 7438 2231.4 162.51 11.55 0 250523 2023 2023-12-04 2023-11-29 true false false true 9153 2745.9 141.66 11.55 0 250524 2023 2023-12-04 2023-11-29 true false false false 3172 951.6 69.47 11.55 4205 250525 2023 2023-12-05 2023-11-29 true false false false 634 190.2 25.71 11.55 0 250526 2023 2023-12-05 2023-11-29 true false false false 766 229.8 30.49 11.55 0 250527 2023 2023-11-29 2023-11-29 true false false false 1062 453.6 33.18 11.55 0 250528 2023 2023-11-30 2023-11-29 true false false true 305 9.47 11.55 326 250529 2023 2023-11-30 2023-11-29 true false false true 178 5.49 183 250530 2023 2023-12-05 2023-11-29 true false false true 31 9.3 1.26 11.55 0 250531 2023 2023-12-05 2023-11-29 true false false true 31 9.3 1.26 11.55 0 250532 2023 2023-12-05 2023-11-29 true false false true 2794 838.2 113.27 11.55 0 250533 2023 2023-12-05 2023-11-29 true false false true 2794 838.2 94.99 0 250534 2023 2023-12-05 2023-11-29 true false false true 2312 693.6 72.52 0 250535 2023 2023-12-05 2023-11-29 true false false true 6898 2069.4 279.64 11.55 0 250536 2023 2023-11-29 2023-11-29 true false false false -2991 -897.3 -2991 250537 2023 2023-11-30 2023-11-30 true false false false -1730 -519 -1730 250538 2023 2023-11-13 2023-11-30 true false false false 99 29.7 3.22 132 250539 2023 2023-11-30 2023-11-30 true false false false -27 -8.1 -27 250540 2023 2023-11-30 2023-11-30 true false false false -88 -45 -1.2 -89 250541 2023 2023-12-05 2023-11-30 true false false true 277 83.1 11.22 11.55 0 250542 2023 2023-12-05 2023-11-30 true false false true 280 84 9.51 0 250543 2023 2023-12-01 2023-12-01 false false false true 614.94 614.94 26.26 11.55 858 250544 2023 2023-12-05 2023-12-01 true false false false 615 184.5 24.93 11.55 836 250545 2023 2023-12-05 2023-12-01 true false false false 621 186.3 21.09 828 250546 2023 2023-12-01 2023-12-01 false false false true 614.94 614.94 26.26 11.55 858 250547 2023 2023-12-05 2023-12-01 true false false false 614 184.2 24.89 11.55 835 250548 2023 2023-12-05 2023-12-01 true false false false 621 186.3 21.1 828 250549 2023 2023-12-01 2023-12-01 true false false false -1197 -359.1 -1197 250550 2023 2023-12-04 2023-12-04 true false false true 9943 2982.9 127.28 11.55 0 250551 2023 2023-12-04 2023-12-04 true false false false 474.27 142.28 10.44 11.55 0 250552 2023 2023-12-04 2023-12-04 true false false false 9000 2700 280.87 11.55 0 250553 2023 2023-12-07 2023-12-04 true false false true 1214 364.2 38.15 0 250554 2023 2023-12-07 2023-12-04 true false false false 8241 2472.3 259.01 11.55 0 250555 2023 2023-12-04 2023-12-04 true false false false 180 104.7 2.54 11.55 299 250556 2023 2023-12-04 2023-12-04 true false false false -90 -27 -90 250557 2023 2023-12-04 2023-12-04 true false false true 1401 420.3 30.69 11.55 0 250558 2023 2023-12-04 2023-12-04 true false false true 2272 681.6 35.15 11.55 0 250559 2023 2023-12-04 2023-12-04 true false false true 2365 709.5 30.27 11.55 0 250560 2023 2023-12-04 2023-12-04 true false false true 1545 463.5 19.43 11.55 2039 250561 2023 2023-12-04 2023-12-04 true false false false -443.86 -133.16 -444 250562 2023 2023-12-04 2023-12-04 true false false false 441 132.3 5.53 11.55 590 250563 2023 2023-12-04 2023-12-04 true false false false 6439 1931.7 81.16 11.55 0 250564 2023 2023-12-04 2023-12-04 true false false false 20333 6099.9 447.9 11.55 0 250565 2016 2016-03-02 2023-12-04 true false false false 192 57.6 15.9 8.75 0 250566 2019 2019-05-06 2023-12-05 true false false true 3316 53.03 8.75 0 250567 2023 2023-12-06 2023-12-06 true false false true 1159 347.7 21.09 11.55 0 250568 2023 2023-12-06 2023-12-06 true false false true 1159 347.7 18.02 11.55 0 250569 2023 2023-12-06 2023-12-06 true false false false -451 -135.3 -451 250570 2023 2023-12-06 2023-12-06 true false false false -563 -168.9 -563 250571 2023 2023-12-06 2023-12-06 true false false false -569 -170.7 -569 250572 2023 2023-12-06 2023-12-06 true false false false -938 -281.4 -936 250573 2023 2023-11-15 2023-12-06 true false false false 378 113.4 14.66 8.75 0 250574 2023 2023-11-15 2023-12-06 true false false false 378 113.4 14.66 8.75 0 250575 2023 2023-11-15 2023-12-06 true false false false 378 113.4 14.66 8.75 0 250576 2023 2023-11-15 2023-12-07 true false false false 45 13.5 1.36 60 250577 2009 2009-07-16 2009-05-08 true false false false 122.56 54.05 13.33 6.11 0 250578 2023 2023-11-15 2023-12-07 true false false false 28 8.4 0.84 37 250579 2016 2016-03-02 2023-12-07 false false false true 192.17 192.17 16 8.75 0 250580 2016 2016-03-02 2023-12-07 true false false false 224 67.2 15.35 8.75 164.25 250581 2016 2016-03-02 2023-12-07 true false false true 247 74.1 17.21 8.75 257.25 250582 2023 2023-12-07 2023-12-07 true false false false -386 -115.8 -12.05 0 250583 2023 2023-12-07 2023-12-07 true false false false -193 -57.9 -4.96 0 250584 2023 2023-12-07 2023-12-07 true false false false -193 -57.9 -6.02 0 250585 2022 2022-11-14 2023-12-11 true false false true 144 43.2 3.3 8.75 0 250586 2023 2023-11-14 2023-12-11 true false false false 237 9.16 11.55 258 250587 2022 2022-11-14 2023-12-11 true false false true 252 75.6 5.06 0 250588 2022 2022-11-14 2023-12-11 true false false true 580 174 8.01 0 250589 2023 2023-12-11 2023-12-11 true false false false -858 -257.4 -858 250590 2023 2023-12-11 2023-12-11 true false false false -60 -18 -2.43 0 250591 2022 2022-11-30 2023-12-11 true false false false 72 21.6 1.67 8.75 104 250592 2023 2023-12-11 2023-12-11 true false false false -146 -43.8 -5.33 0 250593 2023 2023-12-11 2023-12-11 true false false false -130 -39 -4.1 0 250594 2023 2023-12-11 2023-12-11 true false false false -30 -9 -0.79 0 250595 2023 2023-11-13 2023-12-11 true false false false 90 27 2.94 120 250596 2023 2023-12-01 2023-12-12 true false false true 57 57 2.44 8.75 120 250597 2023 2023-12-01 2023-12-12 true false false true 57 57 2.44 8.75 120 250598 2023 2023-09-12 2023-12-12 true false false false 57 17.1 2.03 8.75 85 250599 2023 2023-11-15 2023-12-12 true false false false 57 17.1 2.23 8.75 85 250600 2023 2023-11-15 2023-12-12 true false false false 58 17.4 1.9 77 250601 2023 2023-09-12 2023-12-12 true false false false 58 17.4 1.7 77 250602 2023 2023-11-15 2023-12-12 true false false false 166 49.8 5 221 250603 2023 2023-09-12 2023-12-12 true false false false 166 49.8 4.42 220 250604 2023 2023-12-12 2023-12-12 true false false false -386 -115.8 -386 250605 2023 2023-12-12 2023-12-12 true false false false -459 -137.7 -459 250606 2023 2023-11-15 2023-12-12 true false false false 190 57 7.59 8.75 263 250607 2023 2023-11-13 2023-12-12 true false false false 235 70.5 7.71 313 250608 2023 2023-11-13 2023-12-12 true false false false 260 78 7.84 346 250609 2023 2023-11-15 2023-12-12 true false false false 235 70.5 7.74 313 250610 2023 2023-11-15 2023-12-12 true false false false 260 78 7.86 346 250611 2023 2023-12-12 2023-12-12 true false false false -446 -133.8 -446 250612 2023 2023-07-07 2023-12-13 true false false false 519 155.7 11.04 8.75 0 250613 2023 2023-07-07 2023-12-13 true false false false 144 43.2 2.21 8.75 0 250614 2017 2017-08-17 2023-12-13 true false false false 40 12 2.01 8.75 0 250615 2023 2023-12-13 2023-12-13 true false false false -414 -124.2 -17.32 -431 250616 2023 2023-11-13 2023-12-13 true false false false 1222.87 199.8 31.43 8.75 0 250617 2023 2023-09-12 2023-12-13 true false false false 129 38.7 3.45 0 250618 2023 2023-09-12 2023-12-13 true false false true 38 11.4 1.01 0 250619 2023 2023-11-15 2023-12-13 true false false false 36 10.8 1.39 8.75 57 250620 2023 2023-12-13 2023-12-13 true false false false -164 -49.2 -164 250621 2023 2023-12-14 2023-12-14 true false false false -398 -119.4 -206 250622 2023 2023-11-27 2023-12-14 true false false false 0 76.5 11.5 8.75 97 250623 2022 2022-10-27 2023-12-14 true false false true 4514 1354.2 89.12 0 250624 2023 2023-12-14 2023-12-14 true false false false -113 -33.9 -113 250625 2023 2023-12-15 2023-12-15 true false false false -1346 -573 -1346 250626 2022 2022-11-10 2022-09-12 true false false true 492 147.6 9.95 0 250627 2023 2023-12-15 2023-12-15 true false false false -65 -19.5 -2.62 -68 250628 2023 2023-12-15 2023-12-15 true false false false -132 -39.6 -4.58 -137 250629 2023 2023-12-15 2023-12-15 true false false false -132 -39.6 -4.22 -136 250630 2023 2023-12-15 2023-12-15 true false false false -132 -39.6 -4.18 0 250631 2023 2023-12-15 2023-12-15 true false false false -132 -39.6 -3.01 -135 250632 2023 2023-12-15 2023-12-15 true false false true 75 22.5 0.95 11.55 0 250633 2023 2023-12-15 2023-12-15 true false false true 75 22.5 0.94 11.55 0 250634 2024 2024-03-20 2024-03-20 true false false false -611 -183.3 -611 250635 2022 2022-10-27 2023-12-14 true false false true 2721 816.3 39.5 0 250636 2022 2022-10-27 2023-12-14 true false false true 4411 1323.3 97.75 8.75 0 250637 2023 2023-12-15 2023-12-15 true false false true 75 22.5 0.27 11.55 0 250638 2023 2023-12-15 2023-12-15 true false false true 68 11.1 11.55 0 250639 2023 2023-12-15 2023-12-15 true false false false -84 -25.2 -2.65 -87 250640 2023 2023-12-15 2023-12-15 true false false false -84 -25.2 -2.68 -87 250641 2023 2023-12-15 2023-12-15 true false false false -84 -25.2 -1.94 -86 250642 2023 2023-12-18 2023-12-18 true false false false -552 -165.6 -552 250643 2023 2023-12-19 2023-12-19 true false false false -552.37 -165.71 -552 250644 2023 2023-11-14 2023-12-19 true false false false 3941 1182.3 155.25 11.55 0 250645 2023 2023-11-14 2023-12-19 true false false false 3978 1193.4 130.62 0 250646 2023 2023-11-14 2023-12-19 true false false false 4509 1352.7 136.04 0 250647 2023 2023-11-15 2023-12-19 true false false false 3732 1119.6 147.21 11.55 0 250648 2023 2023-11-15 2023-12-19 true false false false 3754 1126.2 123.48 0 250649 2023 2023-11-15 2023-12-19 true false false false 4261 1278.3 128.77 0 250650 2023 2023-11-14 2023-12-19 true false false false 3906 1171.8 153.86 11.55 0 250651 2023 2023-11-14 2023-12-19 true false false false 3964 1189.2 130.1 0 250652 2023 2023-11-14 2023-12-19 true false false false 4510 1353 136.07 0 250653 2023 2023-12-19 2023-12-19 true false false false -376 -112.8 -376 250654 2023 2023-12-19 2023-12-19 true false false false -376 -112.8 -376 250655 2023 2023-11-15 2023-12-19 true false false false 7 0.21 0 250656 2023 2023-11-13 2023-12-19 true false false true 507 152.1 16.63 0 250657 2023 2023-11-15 2023-12-19 true false false false 263 78.9 8.63 0 250658 2023 2023-11-15 2023-12-19 true false false false 10 3 0.3 0 250659 2023 2023-12-19 2023-12-19 true false false false -250 -75 -250 250660 2023 2023-12-20 2023-12-20 true false false false -84 -25.2 -2.69 -87 250661 2023 2023-12-20 2023-12-20 true false false false -84 -25.2 -2.68 -87 250662 2023 2023-11-15 2023-12-20 true false false true 46 13.8 1.78 11.55 73 250663 2023 2023-11-15 2023-12-20 true false false true 204 61.2 6.71 272 250664 2023 2023-11-15 2023-12-20 true false false true 28 8.4 0.84 37 250665 2022 2022-11-14 2023-12-21 true false false true 19 5.7 0.44 8.75 34 250666 2022 2022-11-14 2023-12-21 true false false true 127 38.1 2.51 168 250667 2022 2022-11-14 2023-12-21 true false false true 454 136.2 6.25 74 250668 2016 2016-09-28 2016-09-14 true false false false 553 165.9 37.15 8.75 0 250669 2023 2023-11-15 2023-12-21 true false false true 157 47.1 5.18 0 250670 2023 2023-09-12 2023-12-21 true false false true 177 53.1 5.19 0 250671 2023 2023-09-12 2023-12-21 true false false true 313 93.9 9.21 416 250672 2023 2023-09-12 2023-12-21 true false false true 279 83.7 7.45 370 250673 2023 2023-12-21 2023-12-21 true false false false -651.31 -195.39 -651 250674 2023 2023-12-21 2023-12-21 true false false false -276 -82.8 -276 250675 2023 2023-12-21 2023-12-21 true false false false -337 -101.1 -337 250676 2023 2023-11-17 2023-12-21 true false false true 974 32.78 0 250677 2023 2023-11-13 2023-12-22 true false false false 613 183.9 21.13 11.55 0 250678 2023 2023-12-22 2023-12-22 true false false false -45 -13.5 -1.44 -46 250679 2023 2023-12-22 2023-12-22 true false false false -109 -32.7 -2.86 -112 250680 2023 2023-12-22 2023-12-22 true false false false -68 -20.4 -68 250681 2023 2023-12-22 2023-12-22 true false false false -68 -20.4 -68 250682 2023 2023-12-22 2023-12-22 true false false false -45 -13.5 -1.44 -46 250683 2023 2023-12-22 2023-12-22 true false false false -109 -32.7 -2.86 -112 250684 2023 2023-12-22 2023-12-22 true false false false -68 -20.4 -68 250685 2023 2023-12-28 2023-12-28 true false false false -100 -30 -3.27 -103 250686 2023 2023-11-15 2024-01-04 true false false false 283 84.9 11.24 8.75 9.05 250687 2023 2023-11-15 2024-01-04 true false false false 1419 425.7 46.53 0 250688 2023 2023-11-15 2024-01-04 true false false false 1108 332.4 33.53 1474 250689 2023 2023-09-12 2024-01-04 true false false true 31 9.3 0.91 41 250690 2023 2023-11-15 2024-01-04 true false false true 215 64.5 6.51 11.55 298 250691 2021 2021-11-18 2024-01-04 true false false true 4931 1479.3 64.99 8.75 0 250692 2024 2024-01-04 2024-01-04 true false false false -825 -247.5 -825 250693 2024 2024-01-04 2024-01-04 true false false false -915 -274.5 -915 250694 2020 2020-10-20 2024-01-04 true false false false 51 15.3 1.16 8.75 0 250695 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 250696 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 250697 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 250698 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 250699 2024 2024-01-05 2024-01-05 true false false false -322 -96.6 -322 250700 2024 2024-01-05 2024-01-05 true false false false -62 -18.6 -62 250701 2024 2024-01-05 2024-01-05 true false false false -62 -18.6 -62 250702 2024 2024-01-05 2024-01-05 true false false false -137 -41.1 -137 250703 2023 2023-11-15 2024-01-05 true false false false 118 35.4 3.58 157 250704 2024 2024-01-08 2024-01-08 true false false false -1882 -564.6 -62.03 -1944 250705 2024 2024-01-08 2024-01-08 true false false false -1882 -564.6 -51.67 -1934 250706 2022 2022-03-25 2024-01-08 true false false false 262 78.6 3.27 8.75 0 250707 2022 2022-03-25 2024-01-08 true false false false 286 85.8 2.87 8.75 0 250708 2023 2023-11-15 2024-01-08 true false false true 149 44.7 5.95 11.55 0 250709 2023 2023-11-15 2024-01-08 true false false false 29 8.7 0.05 11.55 49 250710 2024 2024-01-08 2024-01-08 true false false false -124 -37.2 -124 250711 2024 2024-01-08 2024-01-08 true false false false -246 -73.8 -246 250712 2024 2024-01-08 2024-01-08 true false false false -246 -73.8 -246 250713 2024 2024-01-08 2024-01-08 true false false false -123.56 -37.07 -124 250714 2024 2024-01-08 2024-01-08 true false false false -123 -36.9 -123 250715 2024 2024-01-08 2024-01-08 true false false false -280 -84 -10.04 -290 250716 2024 2024-01-08 2024-01-08 true false false false -154 -46.2 -5.13 -159 250717 2024 2024-01-08 2024-01-08 true false false false -154 -46.2 -5.06 -159 250718 2024 2024-01-08 2024-01-08 true false false false -154 -46.2 -3.7 -158 250719 2024 2024-01-08 2024-01-08 true false false false -154 -46.2 -0.96 -155 250720 2024 2024-01-08 2024-01-08 true false false false -1544 -463.2 -13.79 -1558 250721 2024 2024-01-08 2024-01-08 true false false false -1436 -430.8 -12.83 -1449 250722 2024 2024-01-08 2024-01-08 true false false false -1419 -425.7 -12.68 -1432 250723 2024 2024-01-08 2024-01-08 true false false false -1345 -403.5 -7.21 -1352 250724 2024 2024-01-08 2024-01-08 true false false false -20 -6 -20 250725 2024 2024-01-08 2024-01-08 true false false false -1389 -416.7 -29.49 -1418 250726 2024 2024-01-08 2024-01-08 true false false false -1372 -411.6 -29.13 -1401 250727 2024 2024-01-08 2024-01-08 true false false false -1336 -400.8 -28.37 -1364 250728 2024 2024-01-08 2024-01-08 true false false false -64 -19.2 -64 250729 2022 2022-12-14 2024-01-09 true false false true 182 4.33 8.75 195 250730 2023 2023-11-15 2024-01-09 true false false false 212 63.6 8.34 11.55 295 250731 2023 2023-11-15 2024-01-09 true false false false 211.55 63.47 6.95 282 250732 2023 2023-11-15 2024-01-09 true false false false 232.64 69.79 7.02 309 250733 2023 2023-12-05 2024-01-09 true false false true 547 164.1 17.14 728 250734 2023 2023-11-14 2024-01-09 true false false false 18739.96 5621.99 738.13 11.55 25112 250735 2023 2023-11-14 2024-01-09 true false false false 18078.44 5423.53 593.59 24096 250736 2023 2023-11-14 2024-01-09 true false false false 19660 5898 593.15 26151 250737 2023 2023-11-14 2024-01-09 true false false false 27 8.1 1.06 11.55 48 250738 2024 2024-01-09 2024-01-09 true false false false -138 -41.4 -138 250739 2023 2023-11-15 2024-01-09 true false false false 236 70.8 9.31 11.55 0 250740 2023 2023-11-15 2024-01-09 true false false false 234 70.2 7.7 0 250741 2023 2023-11-15 2024-01-09 true false false false 259 77.7 7.82 0 250742 2023 2023-11-15 2024-01-09 true false false false 1074 322.2 42.37 11.55 0 250743 2023 2023-11-15 2024-01-09 true false false false 1080 324 35.5 0 250744 2023 2023-11-15 2024-01-09 true false false false 1075 322.5 32.5 0 250745 2023 2023-11-13 2024-01-09 true false false false 956 286.8 28.74 8.75 0 250746 2023 2023-12-01 2024-01-09 true false false true 140.57 140.57 6.02 11.55 210 250747 2023 2023-11-15 2024-01-09 true false false false 332 99.6 13.11 11.55 0 250748 2023 2023-11-15 2024-01-09 true false false false 332 99.6 10.93 0 250749 2023 2023-11-15 2024-01-09 true false false false 497 149.1 15.05 0 250750 2023 2023-11-30 2024-01-09 true false false false 134 5.42 11.55 0 250751 2023 2023-11-30 2024-01-09 true false false false 133 4.5 0 250752 2023 2023-11-30 2024-01-09 true false false false 117 3.63 0 250753 2023 2023-11-14 2024-01-10 true false false true 131 39.3 4.3 11.55 0 250754 2024 2024-01-10 2024-01-10 true false false false -1134 -340.2 -41 -1175 250755 2024 2024-01-10 2024-01-10 true false false false -1124 -337.2 -37.56 -1162 250756 2024 2024-01-10 2024-01-10 true false false false -1134 -340.2 -37.67 -1172 250757 2024 2024-01-10 2024-01-10 true false false false -1134 -340.2 -27.67 -1162 250758 2023 2023-12-04 2024-01-10 true false false false 0 68.1 0.06 8.75 77 250759 2023 2023-11-14 2024-01-10 true false false true 131 39.3 5.07 8.75 0 250760 2023 2023-11-13 2024-01-10 true false false false 27 8.1 1.06 11.55 0 250761 2023 2023-11-15 2024-01-10 true false false false 27 8.1 1.06 11.55 0 250762 2022 2022-10-27 2024-01-10 true false false true 3061 60.43 0 250763 2022 2022-10-27 2024-01-10 true false false false 127.84 1.93 0 250764 2023 2023-12-01 2024-01-10 true false false true 643.44 606.92 26.36 8.75 881 250765 2022 2022-12-07 2024-01-10 true false false true 743 17.52 8.75 769 250766 2023 2023-11-27 2024-01-10 true false false true 743 29.82 12.19 785 250767 2023 2023-11-14 2024-01-10 true false false true 11542 3462.6 254.16 8.75 0 250768 2023 2023-11-14 2024-01-10 true false false true 11624 3487.2 179.77 8.75 0 250769 2023 2023-11-14 2024-01-10 true false false true 11932 3579.6 152.76 11.55 0 250770 2023 2023-11-14 2024-01-11 true false false false 43 12.9 1.32 57 250771 2023 2023-11-14 2024-01-11 true false false false 43 12.9 1.29 57 250772 2024 2024-01-11 2024-01-11 true false false false -356 -106.8 -356 250773 2024 2024-01-11 2024-01-11 true false false false -218 -65.4 -0.33 -218 250774 2024 2024-01-11 2024-01-11 true false false false -108 -32.4 -3.94 -112 250775 2024 2024-01-11 2024-01-11 true false false false -118 -35.4 -3.94 -122 250776 2024 2024-01-11 2024-01-11 true false false false -117 -35.1 -3.89 -121 250777 2024 2024-01-11 2024-01-11 true false false false -117 -35.1 -2.87 -120 250778 2024 2024-01-11 2024-01-11 true false false false -193 -57.9 -0.3 -193 250779 2024 2024-01-11 2024-01-11 true false false false -157 -47.1 -157 250780 2024 2024-01-11 2024-01-11 true false false false -241 -72.3 -2.81 -244 250781 2024 2024-01-11 2024-01-11 true false false false -241 -72.3 -2.81 -244 250782 2024 2024-01-12 2024-01-12 true false false false -429 -128.7 -429 250783 2024 2024-01-12 2024-01-12 true false false false -429 -128.7 -429 250784 2024 2024-01-12 2024-01-12 true false false false -455 -136.5 -455 250785 2024 2024-01-12 2024-01-12 true false false false -429 -128.7 -429 250786 2024 2024-01-12 2024-01-12 true false false false -137 -41.1 -137 250787 2017 2017-08-17 2024-01-12 true false false true 52 15.6 2.59 8.75 0 250788 2023 2023-11-13 2024-01-12 true false false false 150 45 5.81 8.75 210 250789 2023 2023-11-15 2024-01-12 true false false false 35 10.5 1.38 11.55 58 250790 2023 2023-12-05 2024-01-12 true false false false 727.27 109.2 18.16 11.55 0 250791 2024 2024-01-12 2024-01-12 true false false false -117 -35.1 -4.26 -121 250792 2024 2024-01-12 2024-01-12 true false false false -129 -38.7 -4.33 -133 250793 2023 2023-11-14 2024-01-15 true false false false 283 84.9 10.93 8.75 388 250794 2023 2023-11-13 2024-01-15 true false false true 276 82.8 10.86 8.75 378 250795 2023 2023-11-13 2024-01-15 true false false true 478 143.4 15.66 637 250796 2024 2024-01-15 2024-01-15 true false false false -99 -29.7 -99 250797 2024 2024-01-15 2024-01-15 true false false false -105 -31.5 -105 250798 2024 2024-01-15 2024-01-15 true false false false -105 -31.5 -105 250799 2023 2023-11-13 2024-01-15 true false false false 34 10.2 1.07 45 250800 2023 2023-12-04 2024-01-16 true false false false 1379 413.7 17.56 11.55 1822 250801 2024 2024-01-17 2024-01-17 true false false false -294 -88.2 -294 250802 2023 2023-11-30 2024-01-17 true false false false 162 6.41 11.55 180 250803 2024 2024-01-17 2024-01-17 true false false false -146 -43.8 -146 250804 2024 2024-01-17 2024-01-17 true false false false -183 -54.9 -183 250805 2023 2023-11-14 2024-01-17 true false false false 1218 365.4 39.97 1623 250806 2023 2023-11-14 2024-01-17 true false false false 285 85.5 0.95 8.75 380 250807 2024 2024-01-18 2024-01-18 true false false false -49 -14.7 -49 250808 2024 2024-01-18 2024-01-18 true false false false -205 -61.5 -205 250809 2023 2023-11-14 2024-01-18 true false false false 1369 410.7 53.92 11.55 0 250810 2023 2023-11-14 2024-01-18 true false false false 1406 421.8 46.11 0 250811 2024 2024-01-18 2024-01-18 true false false false -205 -61.5 -205 250812 2023 2023-11-14 2024-01-18 true false false false 1671 501.3 50.41 0 250813 2023 2023-11-14 2024-01-18 true false false false 1672 501.6 50.45 0 250814 2023 2023-11-14 2024-01-18 true false false false 1392 417.6 45.61 0 250815 2023 2023-11-14 2024-01-18 true false false false 1334 400.2 52.54 11.55 0 250816 2023 2023-11-15 2024-01-18 true false false false 1423 426.9 42.98 0 250817 2023 2023-11-15 2024-01-18 true false false false 1182 354.6 38.85 0 250818 2023 2023-11-15 2024-01-18 true false false false 1160 348 45.76 11.55 0 250819 2022 2022-11-17 2024-01-18 true false false true 322 96.6 7.38 8.75 0 250820 2022 2022-11-17 2024-01-18 true false false true 322 96.6 6.6 0 250821 2022 2022-11-17 2024-01-18 true false false true 324 97.2 4.51 0 250822 2021 2021-06-30 2024-01-18 true false false true 322 96.6 4.22 8.75 0 250823 2019 2019-11-04 2024-01-18 true false false false 39 22.8 1.1 8.75 0 250824 2020 2020-10-19 2024-01-18 true false false true 211 63.3 3.36 8.75 0 250825 2023 2023-11-17 2024-01-18 true false false false 44 1.72 8.75 0 250826 2024 2024-01-18 2024-01-18 true false false false -129 -38.7 -129 250827 2024 2024-01-24 2024-01-24 true false false false -327.31 -88.19 9.16 -308 250828 2023 2023-11-17 2024-01-18 true false false false 148 4.89 0 250829 2024 2024-01-18 2024-01-18 true false false false -154 -46.2 -154 250830 2023 2023-11-28 2024-01-18 true false false false 78 23.4 3.08 11.55 0 250831 2024 2024-01-18 2024-01-18 true false false false -422 -126.6 -422 250832 2024 2024-01-18 2024-01-18 true false false false -337 -101.1 -337 250833 2019 2019-12-01 2024-01-18 true false false false 76 22.8 1.37 8.75 0 250834 2024 2024-01-19 2024-01-19 true false false false -191 -57.3 -191 250835 2024 2024-09-23 2024-04-10 true false false true 186 55.8 9.49 0 250836 2024 2024-01-19 2024-01-19 true false false false -193 -57.9 -193 250837 2024 2024-01-19 2024-01-19 true false false false -194 -58.2 -194 250838 2024 2024-01-19 2024-01-19 true false false false -194 -58.2 -194 250839 2024 2024-01-19 2024-01-19 true false false false -281 -84.3 -281 250840 2024 2024-01-19 2024-01-19 true false false false -81 -24.3 -81 250841 2024 2024-01-19 2024-01-19 true false false false -83 -24.9 -83 250842 2024 2024-01-19 2024-01-19 true false false false -83 -24.9 -83 250843 2024 2024-01-19 2024-01-19 true false false false -83 -24.9 -83 250844 2024 2024-01-19 2024-01-19 true false false false -83 -24.9 -83 250845 2024 2024-01-19 2024-01-19 true false false false -152 -45.6 -152 250846 2024 2024-01-19 2024-01-19 true false false false -27 -8.1 -27 250847 2024 2024-01-19 2024-01-19 true false false false -27 -8.1 -27 250848 2024 2024-01-22 2024-01-22 true false false false -99 -29.7 -99 250849 2024 2024-01-22 2024-01-22 true false false false -100 -30 -100 250850 2024 2024-01-22 2024-01-22 true false false false -159 -47.7 -159 250851 2023 2023-12-04 2024-01-23 true false false false 4454 1336.2 96.81 11.55 5899 250852 2023 2023-12-04 2024-01-23 true false false true 6162 1848.6 95.37 11.55 8118 250853 2024 2024-01-23 2024-01-23 true false false false -194 -58.2 -194 250854 2024 2024-01-23 2024-01-23 true false false false -194 -58.2 -194 250855 2024 2024-01-23 2024-01-23 true false false false -97 -29.1 -97 250856 2023 2023-11-15 2024-01-23 true false false false 20.64 6.19 0.67 28 250857 2024 2024-01-23 2024-01-23 true false false false -56 -16.8 -56 250858 2023 2023-11-15 2024-01-23 true false false true 1898 569.4 62.43 0 250859 2023 2023-11-15 2024-01-23 true false false true 1998 599.4 60.39 0 250860 2023 2023-11-14 2024-01-23 true false false true 477 18.78 11.55 507 250861 2023 2023-11-14 2024-01-23 true false false true 477 15.67 493 250862 2023 2023-11-14 2024-01-23 true false false true 526 15.88 542 250863 2024 2024-01-23 2024-01-23 true false false false -586 -175.8 -586 250864 2024 2024-11-20 2025-02-10 true false false false 130 39 7.5 11.55 0 250865 2024 2024-01-23 2024-01-23 true false false false -579 -173.7 -579 250866 2024 2024-01-23 2024-01-23 true false false false -579 -173.7 -579 250867 2024 2024-01-23 2024-01-23 true false false false -338 -101.4 -338 250868 2024 2024-01-23 2024-01-23 true false false false -114 -34.2 -114 250869 2023 2023-12-01 2024-01-24 false false false true 89.52 89.52 3.8 8.75 154 250870 2023 2023-11-15 2024-01-24 true false false false 90 27 3.54 8.75 129 250871 2023 2023-11-15 2024-01-24 true false false false 168 50.4 5.2 224 250872 2023 2023-11-15 2024-01-24 true false false false 711 213.3 21.56 0 250873 2023 2023-11-15 2024-01-24 true false false false 87 26.1 2.61 116 250874 2023 2023-12-01 2024-01-24 false false false true 89.52 89.52 3.8 8.75 154 250875 2023 2023-11-14 2024-01-24 true false false false 90 27 3.52 8.75 129 250876 2023 2023-11-14 2024-01-24 true false false false 156 46.8 5.15 208 250877 2023 2023-11-14 2024-01-24 true false false false 99 29.7 2.97 132 250878 2023 2023-11-14 2024-01-24 true false false false 87 26.1 2.6 116 250879 2024 2024-01-24 2024-01-24 true false false false -83.82 -25.15 -3.13 -87 250880 2024 2024-01-24 2024-01-24 true false false false -98.08 -29.42 -3.39 -101 250881 2024 2024-01-24 2024-01-24 true false false false -589 -176.7 -20.35 -609 250882 2024 2024-01-24 2024-01-24 true false false false -283 -84.9 -9.78 -293 250883 2024 2024-01-24 2024-01-24 true false false false -111.97 -33.59 -0.52 -112 250884 2024-12-13 true false false false 0 19.5 0.41 0.9 0 250885 2024 2024-01-24 2024-01-24 true false false true 300 90 7.1 11.55 0 250886 2024 2024-01-24 2024-01-24 true false false false -61 -18.3 -61 250887 2024 2024-01-24 2024-01-24 true false false false -61 -18.3 -61 250888 2023 2023-11-17 2024-01-24 true false false false 64 2.58 8.75 75 250889 2023 2023-11-17 2024-01-24 true false false false 61 2.13 63 250890 2024 2024-01-24 2024-01-24 true false false true 1082 11.55 1094 250891 2024 2024-01-24 2024-01-24 true false false true 1433 11.55 1445 250892 2024 2024-01-24 2024-01-24 true false false true 1433 11.55 1445 250893 2024 2024-01-24 2024-01-24 true false false true 478 11.55 490 250894 2024 2024-01-24 2024-01-24 true false false true 3392 11.55 3404 250895 2023 2023-11-15 2024-01-24 true false false true 708 212.4 23.4 944 250896 2024 2024-01-24 2024-01-24 true false false true 4071 11.55 4083 250897 2024 2024-01-24 2024-01-24 true false false true 4071 11.55 4083 250898 2024 2024-01-24 2024-01-24 true false false true 4071 11.55 4083 250899 2024 2024-01-24 2024-01-24 true false false true 3053 11.55 3065 250900 2024 2024-01-25 2024-01-25 true false false false -515 -154.5 -19.15 -534 250901 2024 2024-01-25 2024-01-25 true false false false -258 -77.4 -8.87 -267 250902 2024 2024-01-25 2024-01-25 true false false false -515 -154.5 -17.63 -533 250903 2024 2024-01-25 2024-01-25 true false false false -515 -154.5 -13.07 -528 250904 2024 2024-11-12 2024-04-04 true false false true 2308 692.4 125.68 0 250905 2024 2024-01-25 2024-01-25 true false false false -257 -77.1 -3.24 -260 250906 2023 2023-11-13 2024-01-25 true false false false 50 15 1.94 8.75 0 250907 2023 2023-11-13 2024-01-25 true false false false 51 15.3 1.65 0 250908 2023 2023-11-13 2024-01-25 true false false false 62 18.6 1.87 0 250909 2023 2023-11-13 2024-01-25 true false false false 50 15 1.94 8.75 0 250910 2023 2023-11-13 2024-01-25 true false false false 50 15 1.6 0 250911 2023 2023-11-13 2024-01-25 true false false false 61 18.3 1.84 0 250912 2024 2024-01-25 2024-01-25 true false false false -1095 -328.5 -38.52 -1134 250913 2022 2022-10-27 2024-01-26 true false false true 2734 820.2 40.03 0 250914 2022 2022-11-10 2022-09-28 true false false true 497 149.1 6.79 0 250915 2024 2024-11-20 2024-01-25 true false false true 117 35.1 6.51 11.55 170 250916 2024 2024-11-12 2024-03-04 true false false true 515 154.5 28.06 0 250917 2024 2024-01-26 2024-01-26 true false false false -100 -30 -0.26 -100 250918 2024 2024-01-26 2024-01-26 true false false false -428 -128.4 -428 250919 2023 2023-11-15 2024-01-26 true false false false 1173 351.9 46.92 8.75 1581 250920 2023 2023-11-15 2024-01-26 true false false false 596 178.8 17.94 793 250921 2023 2023-11-15 2024-01-29 true false false false 37 25.2 1.56 8.75 73 250922 2024 2024-01-29 2024-01-29 true false false false -54 -16.2 -0.72 -55 250923 2024 2024-01-29 2024-01-29 true false false false -35 -10.5 -35 250924 2023 2023-11-15 2024-01-29 true false false false 44 21.6 1.64 67 250925 2023 2023-11-27 2024-01-30 true false false true 113 33.9 4.75 8.75 160 250926 2024 2024-01-30 2024-01-30 true false false false -578 -173.4 -1.63 -580 250927 2024 2024-01-30 2024-01-30 true false false false -77 -23.1 -77 250928 2024 2024-01-30 2024-01-30 true false false false -70 -21 -70 250929 2024 2024-01-30 2024-01-30 true false false false -100 -30 -4.33 -104 250930 2023 2023-11-13 2024-01-31 true false false false 55 16.8 2.22 8.75 83 250931 2023 2023-11-15 2024-01-31 true false false true 258 77.4 8.48 0 250932 2023 2023-11-13 2024-01-31 true false false false 236 70.8 9.28 8.75 325 250933 2023 2023-11-15 2024-01-31 true false false false 97 29.1 3.24 0 250934 2023 2023-11-15 2024-01-31 true false false false 54.13 16.24 1.64 0 250935 2024-01-30 true false false false 11 8.4 0.38 11.55 0 250936 2024 2024-01-31 2024-01-31 true false false false -76 -22.8 -3.3 -79 250937 2024 2024-01-31 2024-01-31 true false false false -155 -46.5 -5.9 -161 250938 2024 2024-01-31 2024-01-31 true false false false -155 -46.5 -5.41 -160 250939 2024 2024-01-31 2024-01-31 true false false false -179 -53.7 -6.2 -185 250940 2024 2024-01-31 2024-01-31 true false false false -179 -53.7 -4.58 -184 250941 2024 2024-01-31 2024-01-31 true false false false -77 -23.1 -0.97 -78 250942 2025 2025-03-05 2025-03-05 true false false false -253 -75.9 -70 250943 2024 2024-02-01 2024-02-01 true false false false -566 -169.8 -322 250944 2023 2023-11-14 2024-02-01 true false false false 78 23.4 3.06 8.75 0 250945 2024 2024-02-01 2024-02-01 true false false false -121 -36.3 -4.55 -126 250946 2024 2024-02-01 2024-02-01 true false false false -84 -25.2 -2.93 -87 250947 2024 2024-02-02 2024-02-02 true false false false -321 -96.3 -321 250948 2024 2024-02-02 2024-02-02 true false false false -109 -32.7 -2.56 -112 250949 2023 2023-11-15 2024-02-02 true false false false 80 24 3.1 8.75 116 250950 2024 2024-02-02 2024-02-02 true false false false -133 -39.9 -133 250951 2024 2024-02-02 2024-02-02 true false false false -452 -135.6 -372 250952 2020 2020-11-13 2024-02-02 false false false true 476.81 10.52 8.75 0 250953 2020 2020-11-13 2024-02-02 true false false true 477 7.58 8.75 0 250954 2021 2021-12-10 2024-02-02 true false false true 1133 14.93 8.75 0 250955 2024 2024-02-05 2024-02-05 true false false false -96 -28.8 -96 250956 2020 2020-11-04 2024-02-05 true false false false 72 21.6 1.37 8.75 0 250957 2024 2024-02-05 2024-02-05 true false false false -39 -11.7 -39 250958 2023 2023-11-13 2024-02-06 true false false false 75 22.5 2.31 100 250959 2023 2023-11-14 2024-02-06 true false false false 553 165.9 18.5 737 250960 2017 2017-07-28 2024-02-06 true false false true 506 25.2 8.75 0 250961 2018 2018-05-30 2024-02-06 true false false true 506 12.82 8.75 0 250962 2019 2019-05-07 2024-02-06 true false false true 700 11.21 8.75 0 250963 2020 2020-10-13 2024-02-06 true false false true 700 11.1 8.75 0 250964 2023 2023-11-15 2024-02-06 true false false false 93 27.9 3.05 124 250965 2023 2023-11-15 2024-02-06 true false false false 102 30.6 3.09 136 250966 2022 2022-12-13 2024-02-06 true false false true 83 1.97 8.75 94 250967 2024 2024-02-15 2024-02-15 true false false false -32 -9.6 -32 250968 2022 2022-12-13 2024-02-06 true false false true 83 1.77 85 250969 2022 2022-12-13 2024-02-06 true false false true 83 1.22 82.78 250970 2021 2021-06-15 2024-02-06 true false false true 783 10.3 8.75 0 250971 2023 2023-11-15 2024-02-06 true false false true 563 168.9 18.51 8.75 0 250972 2024 2024-02-07 2024-02-07 true false false false -668 -200.4 -9.02 -677 250973 2024 2024-02-07 2024-02-07 true false false false -954 -286.2 -12.26 -966 250974 2024 2024-02-07 2024-02-07 true false false false -102 -30.6 -0.92 -103 250975 2024 2024-02-07 2024-02-07 true false false false -387 -116.1 -1.37 -388 250976 2024 2024-02-09 2024-02-09 true false false false -2062 -618.6 -2062 250977 2022 2022-10-28 2024-02-07 true false false false 325 97.5 7.23 8.75 0 250978 2024-02-28 true false false false 12 3.6 0.46 11.55 0 250979 2024 2024-02-07 2024-02-07 true false false false -133 -39.9 -108 250980 2024 2024-02-07 2024-02-07 true false false false -115 -34.5 -115 250981 2023 2023-11-15 2024-02-07 true false false true 53 15.9 2.06 8.75 80 250982 2024 2024-02-07 2024-02-07 true false false false -87 -26.1 -87 250983 2023 2023-11-13 2024-02-07 true false false false 31 9.3 0.93 41 250984 2024 2024-02-08 2024-02-08 true false false false -281 -84.3 -7.13 -288 250985 2024 2024-02-08 2024-02-08 true false false false -368 -110.4 -3.16 -371 250986 2024 2024-02-08 2024-02-08 true false false false -1889 -566.7 -1649 250987 2022 2022-11-14 2024-02-09 true false false true 1652 495.6 23.11 0 250988 2024 2024-02-09 2024-02-09 true false false false -461 -138.3 -461 250989 2024 2024-02-09 2024-02-09 true false false false -512 -153.6 -512 250990 2023 2023-11-13 2024-02-09 true false true false 1063 318.9 42.6 11.55 0 250991 2021 2021-06-11 2024-02-09 false false false true 375.87 375.87 6.01 8.75 0 250992 2021 2021-06-15 2024-02-09 true false false true 376 112.8 4.92 8.75 0 250993 2022 2022-10-28 2024-02-09 true false false true 376 112.8 8.33 8.75 0 250994 2022 2022-10-28 2024-02-09 true false false true 376 112.8 7.42 0 250995 2022 2022-10-28 2024-02-09 true false false true 376 112.8 4.97 0 250996 2021 2021-06-11 2024-02-09 false false false true 375.87 375.87 6.01 8.75 0 250997 2021 2021-06-15 2024-02-09 true false false true 376 112.8 4.92 8.75 0 250998 2022 2022-11-04 2024-02-09 true false false true 376 112.8 8.41 8.75 0 250999 2022 2022-11-04 2024-02-09 true false false true 376 112.8 7.5 0 251000 2022 2022-11-04 2024-02-09 true false false true 376 112.8 5.05 0 251001 2023 2023-11-14 2024-02-09 true false false false 74 22.5 2.25 99 251002 2024 2024-02-09 2024-02-09 true false false false -155 -46.5 -6 -161 251003 2024 2024-02-09 2024-02-09 true false false false -155 -46.5 -5.51 -161 251004 2024 2024-02-09 2024-02-09 true false false false -179 -53.7 -6.31 -185 251005 2024 2024-02-09 2024-02-09 true false false false -179 -53.7 -4.69 -184 251006 2024 2024-02-09 2024-02-09 true false false false -79 -23.7 -1.09 -80 251007 2021 2021-08-26 2024-02-12 true false false false 43 12.9 0.56 11.55 68 251008 2024 2024-02-22 2024-02-13 true false false false -1878 -563.4 -1878 251009 2024 2024-02-14 2024-02-14 true false false false -191 -57.3 -191 251010 2024-02-15 true false false false 7 2.1 0.25 11.55 0 251011 2021 2021-12-07 2024-02-14 true false false false 43 12.9 0.56 11.55 68 251012 2024 2024-02-14 2024-02-14 true false false false -735 -220.5 -8.36 -743 251013 2024 2024-02-15 2024-02-15 true false false false -24 -7.2 -24 251014 2024 2024-02-15 2024-02-15 true false false false -33 -9.9 -33 251015 2018 2018-05-30 2024-02-16 true false false true 79 2.02 11.55 0 251016 2024 2024-02-16 2024-02-16 true false false false -322 -96.6 -12.41 -334 251017 2023 2023-11-15 2024-02-12 true false false false 1154 346.2 34.78 1535 251018 2023 2023-11-15 2024-02-12 true false false false 1154 346.2 34.78 1535 251019 2024 2024-02-16 2024-02-16 true false false false -322 -96.6 -11.58 -334 251020 2023 2023-11-17 2024-02-16 true false false false 17649 699.32 8.75 0 251021 2023 2023-11-17 2024-02-16 true false false false 11945 402.45 0 251022 2023 2023-11-17 2024-02-16 true false false false 13617 413.03 0 251023 2022 2022-07-12 2024-02-16 true false false false 453 135.9 4.21 8.75 0 251024 2022 2022-07-12 2024-02-16 true false false true 628 188.4 2.2 8.75 0 251025 2022 2022-07-12 2024-02-16 true false false true 693 207.9 0.56 8.75 0 251026 2021 2021-11-22 2024-02-16 true false false false 38 0.5 8.75 0 251027 2020 2020-10-13 2024-02-16 true false false false 250 3.99 8.75 0 251028 2019 2019-10-28 2024-02-16 true false false false 251.35 4.98 8.75 0 251029 2023 2023-11-15 2024-02-19 true false false false 16 6 0.58 23 251030 2024 2024-02-19 2024-02-19 true false false false -1000 -300 -1000 251031 2024 2024-02-19 2024-02-19 true false false false -755 -226.5 -755 251032 2024 2024-02-19 2024-02-19 true false false false -755 -226.5 -755 251033 2020 2020-10-21 2024-02-19 true false false false 437 131.1 6.93 8.75 0 251034 2024 2024-02-19 2024-02-19 true false false false -597 -179.1 -597 251035 2024 2024-02-19 2024-02-19 true false false false -227 -68.1 -227 251036 2024 2024-02-19 2024-02-19 true false false false -227 -68.1 -227 251037 2024 2024-02-19 2024-02-19 true false false false -597 -179.1 -597 251038 2023 2023-11-14 2024-02-19 true false false false 21 6.3 0.84 8.75 37 251039 2023 2023-11-14 2024-02-19 true false false false 21 6.3 0.67 28 251040 2020 2020-11-04 2024-02-20 true false false true 68 20.4 1.06 8.75 0 251041 2024 2024-02-20 2024-02-20 true false false false -512 -153.6 -512 251042 2022 2022-10-28 2024-02-20 true false false false 176 52.8 3.89 8.75 0 251043 2024 2024-02-20 2024-02-20 true false false false -1073 -321.9 -1073 251044 2024 2024-02-21 2024-02-21 true false false false -230 -69 -230 251045 2024 2024-02-21 2024-02-21 true false false false -844 -253.2 -844 251046 2024 2024-02-21 2024-02-21 true false false false -105 -31.5 -105 251047 2024 2024-02-21 2024-02-21 true false false false -105 -31.5 -105 251048 2024 2024-02-21 2024-02-21 true false false false -105 -31.5 -105 251049 2024 2024-02-21 2024-02-21 true false false false -106.28 -31.88 -106 251050 2019 2019-07-04 2024-02-21 true false false false 914 274.2 14.14 8.75 0 251051 2023 2023-11-15 2024-02-21 true false false true 878 263.4 34.62 11.55 0 251052 2023 2023-11-15 2024-02-21 true false false true 886 265.8 29.13 0 251053 2023 2023-11-15 2024-02-21 true false false true 886 265.8 26.77 0 251054 2023 2023-11-13 2024-02-22 true false false true 80 24 3.12 8.75 116 251055 2023 2023-11-13 2024-02-22 true false false true 106 31.8 3.49 141 251056 2024 2024-02-22 2024-02-22 true false false false -168 -50.4 -168 251057 2024 2024-02-22 2024-02-22 true false false false 23 6.9 0.82 11.55 0 251058 2024 2024-02-22 2024-02-22 true false false false 880.25 264.08 28.82 11.55 0 251059 2024 2024-02-22 2024-02-22 true false false false 881 264.3 28.65 11.55 0 251060 2024 2024-02-22 2024-02-22 true false false false 740 222 27.36 11.55 0 251061 2024 2024-11-13 2024-08-22 true false false false 580 174 33.17 11.55 0 251062 2024 2024-02-22 2024-02-22 true false false true 1249 374.7 40.94 11.55 0 251063 2018 2018-09-05 2018-05-14 true false false false 132 39.6 2.47 8.75 0 251064 2024 2024-02-22 2024-02-22 true false false false 700 210 23.4 11.55 945 251065 2024 2024-02-22 2024-02-22 true false false false 5 18.3 0.4 11.55 35 251066 2024 2024-02-22 2024-02-22 true false false false 48 14.4 1.6 11.55 0 251067 2024 2024-11-19 2025-02-10 true false false true 1534 460.2 84.29 11.55 0 251068 2024 2024-11-19 2024-12-13 true false false false 54 3.02 11.55 69 251069 2024 2024-11-12 2024-02-22 true false false true 7116 2134.8 406.54 11.55 0 251070 2024 2024-11-13 2024-02-22 true false false true 304 91.2 16.58 0 251071 2024 2024-11-12 2024-02-22 true false false true 3163 948.9 180.72 11.55 0 251072 2024 2024-11-13 2024-02-22 true false false true 110 33 6.32 11.55 161 251073 2024 2024-11-12 2024-02-22 true false false true 151 45.3 8.63 11.55 216 251074 2024 2024-11-25 2023-10-23 true false false true 372 21.57 12.19 0 251075 2024 2024-11-19 2024-02-22 true false false true 735 220.5 42.34 11.55 0 251076 2024 2024-12-13 2024-12-13 true false false true 511 153.3 28.74 11.55 0 251077 2024 2024-02-22 2024-02-22 true false false false 263 78.9 9.85 11.55 0 251078 2024 2024-11-20 2025-01-27 true false false true 379 21.85 11.55 412 251079 2024 2024-02-22 2024-02-22 true false false true 123 36.9 4.36 11.55 0 251080 2024 2024-11-13 2024-02-22 true false false true 304 91.2 16.51 0 251081 2024 2024-11-19 2024-02-22 true false false true 3316 994.8 181.46 0 251082 2024 2024-11-19 2024-02-22 true false false true 441 132.3 24.12 597 251083 2024 2024-11-21 2024-02-22 true false false true 104 31.2 5.73 141 251084 2024 2024-11-12 2025-02-20 true false false true 956 286.8 52.07 0 251085 2009 2009-01-13 2009-01-12 false false false true 54.11 54.11 5.78 6.11 0 251086 2024 2024-11-13 2024-08-14 true false false false 47 2.55 11.55 61 251087 2024 2024-11-25 2024-07-24 true false false false 181 54.3 10.49 12.19 0 251088 2024 2024-11-13 2024-07-19 true false false false 22 6.6 1.22 11.55 41 251089 2024 2024-11-13 2024-08-13 true false false false 273 81.9 14.89 11.55 0 251090 2024 2024-11-13 2024-05-22 true false false true 122 36.6 6.99 11.55 177 251091 2024 2024-12-13 2024-12-13 true false false false 383 114.9 19.28 11.55 0 251092 2024 2024-02-23 2024-02-23 true false false false 2944 883.2 110.16 11.55 0 251093 2024 2024-02-23 2024-02-23 true false false false 2944 883.2 96.03 11.55 0 251094 2024 2024-02-23 2024-02-23 true false false true 5888 1766.4 191.53 11.55 0 251095 2024 2024-02-23 2024-02-23 true false false false 2944 883.2 60.39 11.55 0 251096 2024 2024-11-13 2024-08-05 true false false true 99 29.7 5.4 11.55 0 251097 2020 2020-10-15 2024-03-04 true false false true 577 173.1 9.73 8.75 0 251098 2024 2024-02-23 2024-02-23 true false false true 227 68.1 8.05 11.55 0 251099 2024 2024-02-23 2024-02-23 true false false true 272 81.6 8.9 11.55 0 251100 2024 2024-02-23 2024-02-23 true false false true 272 81.6 8.85 11.55 0 251101 2024 2024-11-20 2025-01-27 true false false false 189 10.42 199 251102 2024 2024-11-21 2025-01-27 true false false true 379 21.88 11.55 412 251103 2024 2024-03-11 2024-03-11 true false false true 805 241.5 26.37 11.55 0 251104 2024 2024-11-13 2024-03-05 true false false true 1717 515.1 93.26 0 251105 2024 2024-09-23 2024-02-28 true false false true 552 165.6 28.18 0 251106 2024 2024-11-21 2024-02-23 true false false false 959 287.7 55.37 11.55 0 251107 2024 2024-12-13 2024-12-13 true false false true 575 172.5 17.84 11.55 0 251108 2024 2024-11-21 2024-02-23 true false false false 959 287.7 55.37 11.55 0 251109 2025 2025-06-16 2025-03-05 true false false true 356 106.8 23.77 13.32 0 251110 2024 2024-11-13 2024-08-19 true false false true 23 6.9 1.25 11.55 43 251111 2024 2024-09-23 2024-02-23 true false false false 23 6.9 1.17 0 251112 2024 2024-02-23 2024-02-23 true false false false 723 216.9 23.58 11.55 975 251113 2024 2024-09-23 2024-04-19 true false false true 181 54.3 9.2 0 251114 2023 2023-11-15 2024-02-23 true false false false 26 7.8 0.82 35 251115 2024 2024-11-20 2024-02-23 true false false false 81 24.3 4.51 11.55 121 251116 2024 2024-11-20 2024-02-23 true false false false 62 18.6 3.46 11.55 96 251117 2024 2024-11-13 2024-08-20 true false false true 85 25.5 4.63 11.55 0 251118 2024 2024-11-21 2024-03-19 true false false false 189 57 10.43 0 251119 2024 2024-02-23 2024-02-23 true false false false 332 99.6 11.76 11.55 455 251120 2024 2024-11-20 2024-02-23 true false false false 77.55 23.41 4.33 11.55 117 251121 2024 2024-11-21 2024-02-23 true false false false 267 80.4 15.95 11.55 375 251122 2024 2024-02-23 2024-02-23 true false false false 42 12.6 1.37 11.55 68 251123 2024 2024-11-12 2024-02-23 true false false true 807 242.1 46.09 11.55 0 251124 2024 2024-09-23 2024-05-20 true false false true 52 15.6 2.7 11.55 0 251125 2024 2024-09-23 2024-08-05 true false false false 71 21.3 3.61 0 251126 2024 2024-02-23 2024-02-23 true false false false 16 4.8 0.54 11.55 33 251127 2024 2024-11-13 2024-05-16 true false false true 644 193.2 35.13 11.55 0 251128 2024 2024-11-13 2024-07-24 true false false false 0 69 0.92 11.55 0 251129 2024 2024-11-21 2024-02-23 true false false true 1258 377.4 69.01 0 251130 2024 2024-11-21 2024-02-23 true false false false 42 12.6 2.41 11.55 69 251131 2024 2024-11-25 2024-06-21 true false false true 348 104.4 19.49 12.19 484 251132 2024 2024-02-23 2024-02-23 true false false false 32 9.6 1.07 11.55 54 251133 2024 2024-11-20 2024-02-26 true false false true 80 24 4.46 11.55 0 251134 2024-02-23 true false false false 0 4.5 0.06 11.55 0 251135 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 80 251136 2024-02-23 true false false false 0 0.06 0 251137 2024 2024-11-25 2024-07-10 true false false false 0 62.7 0.15 12.19 0 251138 2024 2024-09-23 2024-04-24 true false false true 901 270.3 45.79 1217 251139 2024 2024-02-26 2024-02-26 true false false false 737 221.1 26.02 11.55 996 251140 2024 2024-02-26 2024-02-26 true false false false 453 135.9 14.83 11.55 615 251141 2024 2024-02-26 2024-02-26 true false false false -230.41 -69.12 -230 251142 2024 2024-02-26 2024-02-26 true false false false 282 84.6 9.43 11.55 388 251143 2024 2024-11-12 2024-02-23 true false false false 0 45.72 0.01 46 251144 2024 2024-12-13 2024-12-13 true false false false -211 -63.3 0.9 -210 251145 2024 2024-09-23 2024-06-25 true false false true 378 113.4 19.55 11.55 0 251146 2024 2024-12-10 2023-11-21 true false false true 5261 1578.3 310.6 12.19 7162 251147 2024-02-23 true false false false 0 8.29 0.02 11.55 0 251148 2024 2024-11-25 2024-02-26 true false false false 64 3.62 11.55 0 251149 2024 2024-11-13 2024-03-05 true false false false 17 5.1 0.94 11.55 35 251150 2024 2024-12-10 2022-09-19 true false false true 1635 490.5 96.52 8.75 0 251151 2024 2024-11-20 2024-02-26 true false false true 15 4.5 0.86 11.55 0 251152 2025 2025-03-14 2024-08-12 true false false true 231 69.3 14.24 11.55 326 251153 2024 2024-02-26 2024-02-26 true false false false 6 16.8 2.2 11.55 37 251154 2024 2024-02-26 2024-02-26 true false false true 48 14.4 1.69 11.55 0 251155 2024 2024-02-26 2024-02-26 true false false true 64 19.2 2.09 11.55 0 251156 2024 2024-02-26 2024-02-26 false false true false 695.53 347.77 23.25 11.55 846 251157 2024 2024-02-26 2024-02-26 true false false true 1669 500.7 54.66 11.55 2236 251158 2024 2024-02-26 2024-02-26 true false false true 1669 500.7 54.3 11.55 0 251159 2024-02-26 true false false false 6 1.8 0.22 11.55 0 251160 2024 2024-11-25 2024-10-25 true false false true 150 45 8.42 12.19 216 251161 2024 2024-11-25 2024-07-17 true false false false 211.93 63.58 12.06 12.19 300 251162 2024 2024-11-19 2024-02-27 true false false false 65.23 19.57 3.71 11.55 100 251163 2024-02-26 true false false false 6 1.8 0.22 11.55 0 251164 2024 2024-11-20 2024-02-27 true false false false 161 48.3 8.96 11.55 230 251165 2024 2024-11-20 2024-02-27 true false false false 0 36 0.48 11.55 48 251166 2024 2024-09-23 2024-06-06 true false false true 462 138.6 23.56 11.55 0 251167 2024 2024-11-25 2024-06-25 true false false false 585 175.5 32.77 12.19 0 251168 2019 2019-10-28 2024-02-27 true false false false 1846 553.8 8.75 0 251169 2024 2024-02-27 2024-02-27 true false true true 222.64 88.52 7.91 11.55 294 251170 2024 2024-12-16 2024-12-16 true false false false -94 -28.2 0.9 -93 251171 2024 2024-11-13 2024-03-20 true false false false 148 44.4 6.72 0 251172 2024 2024-02-27 2024-02-27 true false false true 243 72.9 7.95 11.55 335 251173 2024 2024-02-27 2024-02-27 true false false true 243 72.9 7.91 11.55 335 251174 2024-02-27 true false false false 0 19.35 0.04 11.55 0 251175 2024 2024-11-25 2024-10-31 true false false true 730 219 42.36 11.55 0 251176 2025 2025-03-14 2024-09-13 true false false true 1552 465.6 95.93 24.74 0 251177 2024 2024-11-19 2024-02-27 true false false false 1014 304.2 55.46 0 251178 2024 2024-11-13 2024-04-10 true false false false 219 65.7 12.97 11.55 0 251179 2024 2024-11-19 2024-02-27 true false false false 1014 304.2 55.84 0 251180 2024 2024-09-23 2024-03-08 true false false true 1821 546.3 92.54 0 251181 2022 2022-11-15 2024-11-04 true false false false 21 6.3 0.49 8.75 0 251182 2024-02-27 true false false false 0 8.1 0.1 11.55 0 251183 2024 2024-11-20 2024-02-27 true false false false 252 75.6 14.04 11.55 0 251184 2024 2024-11-20 2024-02-27 true false false false 166 49.8 9.56 11.55 0 251185 2025 2025-03-14 2024-11-11 true false false true 79 23.7 4.87 12.16 120 251186 2024 2024-02-27 2024-02-27 true false false false 369 110.7 13.81 11.55 0 251187 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 124.76 11.55 0 251188 2024-02-28 true false false false 5 4.5 0.2 11.55 0 251189 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 115.34 11.55 0 251190 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 114.57 11.55 0 251191 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 83.28 11.55 0 251192 2024 2024-02-27 2024-02-27 true false false true 3522 1056.6 20.36 11.55 0 251193 2024 2024-02-27 2024-02-27 true false false false 112 33.6 3.98 11.55 161 251194 2024 2024-02-27 2024-02-27 true false false false 113 222.3 3.87 11.55 351 251195 2024 2024-02-27 2024-02-27 true false false false 113 33.9 3.67 11.55 162 251196 2024 2024-02-29 2024-02-29 true false false false -152 -45.6 -0.32 -152 251197 2024 2024-02-27 2024-02-27 true false false false 113 33.9 2.67 11.55 161 251198 2024 2024-02-28 2024-02-28 true false false false -599 -179.7 -599 251199 2024 2024-09-23 2024-05-03 true false false true 1019 305.7 51.79 0 251200 2022 2022-11-15 2024-11-04 true false false false 36 10.8 0.47 0 251201 2024 2024-02-28 2024-02-28 true false false false -130 -39 -130 251202 2024 2024-02-28 2024-02-28 true false false false -629 -188.7 -629 251203 2024 2024-11-12 2025-01-27 true false false false 36.84 11.05 2.17 11.55 62 251204 2024 2024-11-13 2024-04-12 true false false false 634 205.8 34.66 11.55 886 251205 2024 2024-02-28 2024-02-28 true false false false 0 57.3 0.76 11.55 70 251206 2024 2024-09-23 2024-07-29 true false false true 1149 344.7 58.65 0 251207 2024 2024-09-23 2024-04-30 true false false true 803 240.9 40.98 1085 251208 2024 2024-11-13 2024-03-05 true false false false 93 27.9 5.43 11.55 0 251209 2024 2024-11-12 2024-02-28 true false false true 236 70.8 12.87 0 251210 2024 2024-09-23 2024-05-16 true false false true 194 58.2 9.9 11.55 0 251211 2024-02-28 true false false false 12.86 3.9 0.47 11.55 0 251212 2024 2024-09-23 2024-02-28 true false false true 1507 452.1 76.58 0 251213 2024 2024-11-04 2024-11-04 true false false true 3430 1029 112.33 11.55 0 251214 2024 2024-12-10 2022-09-07 true false false true 383 114.9 22.62 8.75 529 251215 2024 2024-11-13 2024-08-12 true false false true 957 287.1 52.19 11.55 1308 251216 2024 2024-11-13 2024-08-13 true false false false 218 65.4 11.86 11.55 0 251217 2024 2024-11-12 2024-02-28 true false false false 650 195 36.07 11.55 803 251218 2022 2022-11-15 2024-11-04 true false false false 36 10.8 0.74 0 251219 2024 2024-09-23 2024-03-11 true false false false 113 33.9 6.06 11.55 0 251220 2025 2025-06-16 2025-02-27 true false false true 534 160.2 35.63 13.71 744 251221 2024 2024-02-28 2024-02-28 true false false false 15 4.5 0.49 11.55 32 251222 2024 2024-02-28 2024-02-28 true false false false 1495 448.5 49.98 11.55 0 251223 2024 2024-02-28 2024-02-28 true false false true 3183 954.9 104.23 11.55 0 251224 2024 2024-12-10 2024-06-07 true false false false 601 34.61 12.19 0 251225 2024 2024-11-12 2024-02-29 true false false true 89 26.7 4.9 11.55 0 251226 2024 2024-11-20 2024-02-29 true false false true 342 102.6 20.07 11.55 476 251227 2024 2024-11-13 2024-08-14 true false false true 40 12 2.19 11.55 66 251228 2024 2024-11-13 2024-05-16 true false false false 266 79.8 15.56 11.55 0 251229 2024 2024-09-23 2024-03-04 true false false true 310 93 15.75 0 251230 2024 2024-11-12 2024-02-29 true false false false 42.98 12.89 2.44 11.55 70 251231 2023 2023-11-13 2024-02-29 true false false true 222 66.6 7.3 296 251232 2025 2025-06-17 2025-04-01 true false false true 993 297.9 66.34 1.9 0 251233 2024 2024-11-12 2024-02-29 true false false false 248 74.4 13.45 0 251234 2023 2023-11-13 2024-02-29 true false false true 222 66.6 8.75 8.75 306 251235 2023 2023-11-13 2024-02-29 true false false true 251 75.3 7.55 334 251236 2024 2024-11-13 2024-07-17 true false false true 49 14.7 2.7 11.55 0 251237 2024 2024-11-25 2022-06-10 true false false true 293 87.9 16.99 8.75 0 251238 2024-02-29 true false false false 13 3.9 0.48 11.55 0 251239 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 407 251240 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.57 11.55 0 251241 2024 2024-12-10 2024-12-16 true false false true 1213 363.9 71.86 11.55 1660 251242 2024 2024-11-13 2024-04-03 true false false true 76 4.15 11.55 92 251243 2024 2024-11-13 2024-08-06 true false false true 2269 680.7 123.72 11.55 0 251244 2024 2024-11-13 2024-08-20 true false false false 1545 463.5 84.25 11.55 0 251245 2021 2021-11-18 2024-03-04 true false false false 197 59.1 2.53 8.75 0 251246 2024 2024-11-21 2024-02-29 true false false true 558 167.4 30.74 0 251247 2024 2024-11-21 2025-01-27 true false false false 189 10.43 199 251248 2022 2022-11-15 2022-09-14 true false false false 97 29.1 1.99 0 251249 2022 2022-10-19 2024-03-04 true false false false 302 90.6 6.63 8.75 408 251250 2022 2022-10-19 2024-03-04 true false false false 197 59.1 3.91 260 251251 2022 2022-10-19 2024-03-04 true false false false 303 90.9 3.94 398 251252 2022 2022-11-15 2024-11-04 true false false false 300 90 6.87 8.75 0 251253 2022 2022-11-14 2022-09-02 true false false true 209 62.7 4.24 0 251254 2024 2024-04-10 2024-03-05 true false false false 89 26.7 2.92 11.55 130 251255 2024 2024-09-23 2024-03-05 true false false true 45 13.5 2.3 11.55 72 251256 2024 2024-12-10 2022-10-14 true false false true 814 244.2 48.06 8.75 0 251257 2024 2024-04-12 2024-03-05 true false false false 52.89 15.87 1.81 11.55 82 251258 2025 2025-03-14 2024-10-16 true false false false 418 125.4 25.79 11.55 581 251259 2022 2022-11-18 2022-09-08 true false false false 773 231.9 10.76 0 251260 2024 2024-11-13 2024-03-05 true false false true 1717 515.1 93.64 0 251261 2025 2025-06-17 2025-04-01 true false false true 993 297.9 39.78 1.9 0 251262 2021 2021-06-10 2024-03-05 true false false false 2645 793.5 33.66 8.75 0 251263 2024 2024-09-23 2024-03-25 true false false true 142 42.6 5.96 0 251264 2024 2024-09-23 2024-04-12 true false false true 4160 1248 212.3 0 251265 2024 2024-11-12 2024-03-05 true false false true 99 29.7 5.39 0 251266 2024 2024-11-12 2024-03-05 true false false true 99 29.7 5.66 11.55 0 251267 2024 2024-09-23 2024-05-14 true false false true 1342 402.6 68.2 0 251268 2024 2024-09-23 2024-04-26 true false false true 59 17.7 3 80 251269 2024 2024-03-05 2024-03-05 true false false false 701 210.3 26.23 11.55 0 251270 2024 2024-03-05 2024-03-05 true false false false 708 212.4 23.27 11.55 0 251271 2024 2024-03-05 2024-03-05 true false false false 708 212.4 23.01 11.55 0 251272 2024 2024-09-23 2024-03-05 true false false false 38 11.4 1.94 51 251273 2024 2024-12-10 2024-10-21 true false false true 190 57 10.74 0 251274 2024 2024-03-05 2024-03-05 true false false true 911 273.3 32.27 11.55 0 251275 2024 2024-03-05 2024-03-05 true false false false 417 125.1 13.6 11.55 0 251276 2023 2023-11-15 2024-03-05 true false false false 64 19.2 1.93 0 251277 2024 2024-03-05 2024-03-05 true false false false 48 14.4 1.6 11.55 76 251278 2024-03-05 true false false false 14 4.2 0.53 11.55 0 251279 2024 2024-11-20 2024-03-05 true false false false 214 64.2 11.92 11.55 302 251280 2024 2024-11-25 2024-03-05 true false false true 1726 517.8 96.72 12.19 0 251281 2024 2024-11-20 2024-03-05 true false false true 203 60.9 11.7 11.55 287 251282 2024 2024-03-05 2024-03-05 true false false false 48 14.4 1.57 11.55 76 251283 2024 2024-03-05 2024-03-05 true false false false 48 14.4 1.56 11.55 76 251284 2024 2024-11-20 2024-03-20 true false false true 18 5.4 1.02 11.55 36 251285 2024 2024-03-05 2024-03-05 true false false true 406 121.8 14.39 11.55 0 251286 2024 2024-03-05 2024-03-05 true false false true 448 134.4 14.66 11.55 0 251287 2024 2024-03-05 2024-03-05 true false false true 448 134.4 14.57 11.55 0 251288 2025-04-01 true false false false 12 3.6 0.76 11.55 0 251289 2024 2024-03-05 2024-03-05 true false false true 448 134.4 10.6 11.55 0 251290 2024 2024-11-22 2024-11-22 true false false false -1312 -393.6 -14.29 -1326 251291 2024 2024-10-29 2024-10-29 true false false true 1117 335.1 36.34 11.55 0 251292 2023 2023-11-13 2024-03-05 true false false false 385 115.5 14.85 8.75 524 251293 2023 2023-11-13 2024-03-05 true false false false 31 9.3 1.02 41 251294 2024 2024-12-10 2024-12-16 true false false true 171 51.3 9.67 232 251295 2024 2024-03-05 2024-03-05 true false false false 241 72.3 7.9 11.55 333 251296 2024 2024-03-05 2024-03-05 true false false false -270 -81 -270 251297 2024 2024-03-05 2024-03-05 true false false false -561 -168.3 -561 251298 2024 2024-03-05 2024-03-05 true false false true 239 71.7 7.99 11.55 0 251299 2024 2024-03-05 2024-03-05 true false false true 1436 430.8 47.02 11.55 0 251300 2024 2024-03-05 2024-03-05 true false false true 1436 430.8 46.72 11.55 0 251301 2024 2024-03-05 2024-03-05 true false false true 1436 430.8 33.96 11.55 0 251302 2024 2024-11-13 2024-04-06 true false false true 143 42.9 7.77 11.55 0 251303 2024 2024-11-13 2024-08-14 true false false true 238 71.4 12.97 11.55 0 251304 2024 2024-11-13 2024-08-20 true false false true 27 8.1 1.46 11.55 47.6 251305 2024 2024-11-20 2024-03-05 true false false false 460 138 27.42 11.55 637 251306 2024 2024-03-05 2024-03-05 true false false true 1821 546.3 59.64 11.55 0 251307 2024 2024-03-05 2024-03-05 true false false true 1821 546.3 59.24 11.55 0 251308 2024 2024-11-20 2024-03-05 true false false false 16 4.8 0.9 11.55 33 251309 2024 2024-03-05 2024-03-05 true false false true 1821 546.3 43.07 11.55 0 251310 2024 2024-03-05 2024-03-05 true false false true 2658 797.4 87.07 11.55 0 251311 2020 2020-12-09 2024-03-05 true false false true 175621.88 26328.75 2805.53 8.75 0 251312 2024 2024-03-05 2024-03-05 true false false false 457 183.9 14.88 11.55 0 251313 2024 2024-03-05 2024-03-05 true false false true 1225 367.5 28.97 11.55 0 251314 2021 2021-12-14 2024-03-05 true false false true 159495 23924.25 2101.87 8.75 0 251315 2024 2024-03-05 2024-03-05 true false false true 61905 18571.5 2027.03 11.55 0 251316 2024 2024-03-05 2024-03-05 true false false true 60747 18224.1 1976.05 11.55 0 251317 2018 2018-04-19 2018-03-30 true false false true 2156 646.8 53.89 8.75 2865 251318 2017 2017-07-28 2017-07-13 true false false false 99 29.7 4.93 8.75 0 251319 2022 2022-11-18 2021-04-15 true false false false 766 229.8 17.55 8.75 0 251320 2024 2024-03-05 2024-03-05 true false false false 825 247.5 27.11 11.55 0 251321 2024 2024-03-05 2024-03-05 true false false true 1650 495 53.66 11.55 0 251322 2024 2024-03-05 2024-03-05 true false false false 24 7.2 0.78 11.55 44 251323 2024 2024-03-05 2024-03-05 true false false true 1920 576 62.88 11.55 0 251324 2024 2024-03-05 2024-03-05 true false false true 1738 521.4 56.54 11.55 0 251325 2024 2024-03-05 2024-03-05 true false false true 1702 510.6 40.25 11.55 0 251326 2024 2024-03-06 2024-03-06 true false false false -330 -99 -12.7 -343 251327 2024 2024-09-23 2024-05-14 true false false true 966 289.8 49.09 0 251328 2024 2024-03-06 2024-03-06 true false false false 241 72.3 8.53 11.55 334 251329 2024 2024-03-06 2024-03-06 true false false false 290 87 9.5 11.55 398 251330 2024 2024-03-06 2024-03-06 true false false false 290 87 9.43 11.55 398 251331 2024 2024-09-23 2024-02-28 true false false false 140.65 42.2 7.15 0 251332 2024-03-05 true false false false 13 3.9 0.49 11.55 0 251333 2024 2024-09-23 2024-05-02 true false false false 36 87.58 1.84 0 251334 2024 2024-11-20 2024-03-06 true false false false 239 71.7 13.31 11.55 0 251335 2022 2022-12-07 2020-04-28 true false false true 807 242.1 19.01 8.75 0 251336 2024 2024-03-06 2024-03-06 true false false false 63 18.9 2.11 11.55 96 251337 2024 2024-03-06 2024-03-06 true false false false 139 41.7 4.53 11.55 0 251338 2024 2024-03-06 2024-03-06 true false false false 139 41.7 4.52 11.55 0 251339 2024 2024-03-06 2024-03-06 true false false true 198 59.4 6.49 11.55 0 251340 2022 2022-11-15 2024-11-04 true false false false 492 147.6 10.17 0 251341 2022 2022-11-15 2024-11-04 true false false false 496 148.8 6.52 0 251342 2024 2024-03-06 2024-03-06 true false false true 1244 373.2 40.74 11.55 0 251343 2024 2024-03-06 2024-03-06 true false false true 1244 373.2 40.47 11.55 0 251344 2024 2024-03-06 2024-03-06 true false false true 1914 574.2 67.8 11.55 0 251345 2024 2024-03-06 2024-03-06 true false false true 2112 633.6 69.17 11.55 0 251346 2024 2024-11-13 2024-08-14 true false false true 462 138.6 25.18 11.55 0 251347 2024 2024-09-23 2024-04-23 true false false false 454 136.2 23.16 0 251348 2024 2024-03-06 2024-03-06 true false false true 2112 633.6 68.7 11.55 0 251349 2024 2024-10-29 2024-10-29 true false false true 537 161.1 17.59 11.55 0 251350 2023 2023-11-27 2022-10-10 true false false true 510 153 20.46 8.75 0 251351 2024 2024-11-13 2024-07-17 true false false true 118 35.4 6.46 0 251352 2024 2024-03-06 2024-03-06 true false false false 46 13.8 1.54 11.55 73 251353 2024 2024-03-06 2024-03-06 true false false true 352 105.6 9.43 11.55 0 251354 2024 2024-12-16 2024-12-16 true false false false -1062 -318.6 -50.64 0.9 -1112 251355 2024 2024-03-06 2024-03-06 true false false false 17 5.1 0.57 11.55 0 251356 2024 2024-03-06 2024-03-06 true false false true 901 270.3 21.31 11.55 0 251357 2024 2024-03-06 2024-03-06 true false false true 1674 502.2 59.26 11.55 2247 251358 2024 2024-11-21 2024-03-06 true false false true 1702 510.6 93.75 0 251359 2024 2024-03-06 2024-03-06 true false false false 2421 726.3 80.93 11.55 3240 251360 2024 2024-09-23 2024-07-31 true false false true 375 112.5 19.06 0 251361 2024 2024-11-13 2024-08-14 true false false true 217 65.1 11.82 11.55 305 251362 2024 2024-11-25 2024-10-14 true false false true 1027 59.58 11.55 0 251363 2022 2022-11-18 2022-07-18 true false false true 89 26.7 1.23 117 251364 2024 2024-11-21 2024-03-06 true false false true 1134 340.2 53.92 0 251365 2024 2024-03-06 2024-03-06 true false false false 571 171.3 20.18 11.55 0 251366 2025 2025-06-16 2025-03-05 true false false true 83 24.9 5.54 12.39 126 251367 2024 2024-03-06 2024-03-06 true false false false 31 9.3 1.1 11.55 0 251368 2024 2024-03-06 2024-03-06 true false false false 16 4.8 0.52 11.55 0 251369 2025 2025-05-30 2025-04-01 true false false false 205 61.5 13.51 26.93 0 251370 2024 2024-03-06 2024-03-06 true false false false 51 15.3 1.72 11.55 80 251371 2024 2024-03-06 2024-03-06 true false false false 16 4.8 0.52 11.55 0 251372 2024 2024-03-06 2024-03-06 true false false true 42673 12801.9 1511.46 11.55 0 251373 2024 2024-03-06 2024-03-06 true false false true 45966 13789.8 1505.2 11.55 0 251374 2024 2024-03-06 2024-03-06 true false false true 45966 13789.8 1495.24 11.55 0 251375 2024 2024-03-06 2024-03-06 true false false true 20276 6082.8 717.96 11.55 0 251376 2024-03-06 true false false false 6 1.8 0.22 11.55 0 251377 2023 2023-12-01 2023-03-28 false false false true 384.21 384.21 16.45 8.75 0 251378 2024 2024-03-06 2024-03-06 true false false false 10331 3099.3 337 11.55 0 251379 2024 2024-03-06 2024-03-06 true false false false 21 6.3 0.7 11.55 0 251380 2024 2024-11-20 2024-03-06 true false false true 224 67.2 12.93 11.55 316 251381 2024 2024-03-06 2024-03-06 true false false false 66 19.8 2.47 11.55 0 251382 2024 2024-03-06 2024-03-06 true false false false 66 19.8 2.15 11.55 0 251383 2024 2024-11-12 2024-03-06 true false false true 66 19.8 3.59 0 251384 2024 2024-09-23 2024-06-13 true false false true 83 24.9 4.22 112 251385 2024 2024-11-13 2024-06-18 true false false true 792 237.6 45.29 11.55 0 251386 2024 2024-03-06 2024-03-06 true false false true 19645 5893.5 643.29 11.55 0 251387 2024 2024-03-06 2024-03-06 true false false true 19645 5893.5 639.04 11.55 0 251388 2025 2025-01-27 2025-01-27 true false false false -164 0 -164 251389 2024 2024-12-17 2024-12-17 true false false false -312 -93.6 -17.96 0.9 0 251390 2024 2024-11-25 2024-10-25 true false false true 435 24.37 11.55 471 251391 2024 2024-11-13 2024-08-22 true false false false 257 77.4 14.05 11.55 360 251392 2024 2024-12-16 2024-12-16 true false false false -1091 -327.3 -61.35 0.9 -1151 251393 2024-03-06 true false false false 12 3.6 0.45 11.55 0 251394 2024 2024-12-17 2024-12-17 true false false false -1296 -388.8 -73.6 0.9 0 251395 2024 2024-03-06 2024-03-06 true false false false 115 34.5 4.08 11.55 165 251396 2024 2024-09-23 2024-03-11 true false false false 727 218.1 37.08 0 251397 2024 2024-03-06 2024-03-06 true false false false 479 143.7 16.95 11.55 0 251398 2024 2024-03-06 2024-03-06 true false false false 531 159.3 17.38 11.55 719 251399 2024 2024-03-06 2024-03-06 true false false false 88 26.4 2.86 11.55 129 251400 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.4 0 251401 2024 2024-03-07 2024-03-07 true false false false 70 21 2.63 11.55 0 251402 2024 2024-11-13 2024-04-17 true false false true 379 113.7 20.67 11.55 0 251403 2024 2024-11-13 2024-08-20 true false false true 4766 1429.8 259.88 11.55 0 251404 2024 2024-03-07 2024-03-07 true false false true 142 42.6 4.66 11.55 0 251405 2024 2024-03-07 2024-03-07 true false false false 71 21.3 2.31 11.55 0 251406 2024 2024-03-07 2024-03-07 true false false true 99 29.7 3.51 11.55 0 251407 2024 2024-03-07 2024-03-07 true false false true 3962 1188.6 129.74 11.55 0 251408 2024 2024-03-07 2024-03-07 true false false false 580 174 19.39 11.55 785 251409 2024-03-06 true false false false 12 3.6 0.46 11.55 0 251410 2024 2024-03-07 2024-03-07 true false false true 3962 1188.6 128.88 11.55 0 251411 2024 2024-03-07 2024-03-07 true false false false 450 135 15.06 11.55 612 251412 2024 2024-03-07 2024-03-07 true false false true 3962 1188.6 93.69 11.55 0 251413 2024 2024-03-07 2024-03-07 true false false false 1119 335.7 37.41 11.55 0 251414 2024 2024-03-07 2024-03-07 true false false true 5268 1580.4 186.52 11.55 7046 251415 2024 2024-03-07 2024-03-07 true false false false 2857 857.1 93.85 11.55 3820 251416 2024 2024-03-07 2024-03-07 true false false false 107 32.1 3.72 11.55 154 251417 2024 2024-03-07 2024-03-07 true false false false 583 174.9 20.31 11.55 790 251418 2024 2024-03-07 2024-03-07 true false false false 582 345.6 24.02 11.55 0 251419 2024 2024-03-07 2024-03-07 true false false false 1921 576.3 71.87 11.55 0 251420 2024 2024-03-07 2024-03-07 true false false true 4238 1271.4 138.77 11.55 0 251421 2024 2024-03-07 2024-03-07 true false false true 416 124.8 13.91 11.55 0 251422 2024 2024-03-07 2024-03-07 true false false true 4988 1496.4 163.35 11.55 0 251423 2024 2024-03-07 2024-03-07 true false false true 4988 1496.4 162.27 11.55 0 251424 2024 2024-03-07 2024-03-07 true false false true 4988 1496.4 117.95 11.55 0 251425 2022 2022-11-14 2020-09-25 true false false true 209 62.7 4.75 8.75 0 251426 2024 2024-03-07 2024-03-07 true false false false 40.32 12.1 1.5 11.55 65 251427 2024 2024-11-13 2024-08-14 true false false true 748 224.4 40.81 11.55 1025 251428 2024 2024-11-12 2024-03-07 true false false false 74 93.9 5.34 11.55 185 251429 2024 2024-11-12 2024-03-07 true false false false 18 5.4 0.99 11.55 36 251430 2024 2024-11-12 2024-03-07 true false false false 66 19.8 3.76 11.55 101 251431 2025 2025-06-16 2025-02-27 true false false true 911 273.3 52.71 12.39 0 251432 2024 2024-11-20 2025-01-27 true false false false 202 60.6 11.26 11.55 285 251433 2024-03-08 true false false false 7 4.81 0.27 11.55 0 251434 2024 2024-09-23 2024-03-25 true false false true 223 66.9 11.34 0 251435 2024 2024-09-23 2024-05-10 true false false true 62 18.6 3.21 11.55 95 251436 2024 2024-11-12 2024-03-07 true false false false 450 135 26.57 11.55 623 251437 2024 2024-12-17 2024-12-17 true false false false -432 -129.6 -24.47 0.9 0 251438 2024 2024-03-08 2024-03-08 true false false false 1108 332.4 37.04 11.55 0 251439 2024 2024-03-08 2024-03-08 true false false false 863 258.9 28.85 11.55 0 251440 2025 2025-03-14 2024-10-03 true false false true 174 52.2 10.75 0.9 0 251441 2019 2019-05-06 2025-01-27 true false false true 900 270 14.75 8.75 0 251442 2024 2024-11-12 2024-03-07 true false false false 27 1.46 28 251443 2025 2025-06-16 2025-02-27 true false false false 305 91.5 20.35 12.16 429 251444 2023 2023-12-01 2023-03-15 true false false true 1636.98 1636.98 69.97 8.75 0 251445 2024 2024-11-13 2024-05-13 true false false true 93 27.9 5.31 11.55 0 251446 2024 2024-03-08 2024-03-08 true false false false 205 61.5 6.72 11.55 285 251447 2024 2024-03-08 2024-03-08 true false false false 123 36.9 4 11.55 175 251448 2025 2025-03-14 2024-08-29 true false false true 1366 409.8 84.14 14.39 0 251449 2024 2024-11-22 2024-11-22 true false false false -379 -113.7 -379 251450 2024 2024-12-17 2024-12-17 true false false false -432 -129.6 -20.65 0.9 0 251451 2025 2025-03-14 2025-02-25 true false false false 45 13.5 2.77 12.16 73 251452 2024 2024-03-08 2024-03-08 true false false true 258 77.4 6.91 11.55 0 251453 2024 2024-11-12 2024-07-25 true false false true 66 19.8 3.58 0 251454 2024 2024-11-12 2024-03-08 true false false false 420 126 23.16 11.55 0 251455 2011 2011-06-27 2011-06-27 true false false false 1166.83 350.05 124.05 8.24 1649 251456 2019 2019-05-06 2019-03-13 true false false true 2468 740.4 40.4 8.75 3257.55 251457 2024 2024-11-13 2024-04-08 true false false false 26 7.8 1.43 11.55 47 251458 2024 2024-11-12 2024-03-08 true false false true 319 95.7 17.3 432 251459 2024 2024-03-08 2024-03-08 true false false false 1391 417.3 46.51 11.55 0 251460 2024 2024-03-08 2024-03-08 true false false true 2782 834.6 91.11 11.55 0 251461 2024 2024-03-08 2024-03-08 true false false false 1391 417.3 15.09 11.55 0 251462 2024 2024-11-20 2024-03-08 true false false false 292 87.6 16.27 11.55 407 251463 2024 2024-11-20 2024-03-08 true false false false 608 182.4 33.85 11.55 836 251464 2024-03-08 true false false false 0 9.3 0.01 11.55 0 251465 2024 2024-03-11 2024-03-11 true false false false 15 4.5 0.49 11.55 32 251466 2024-03-12 true false false false 6 1.8 0.23 11.55 0 251467 2024 2024-03-11 2024-03-11 true false false false -1726 -517.8 -1726 251468 2024 2024-03-11 2024-03-11 true false false false -1472 -441.6 -49 251469 2024 2024-03-11 2024-03-11 true false false false 1366 409.8 44.91 11.55 1832 251470 2024 2024-12-16 2024-12-16 true false false false -4841 -1452.3 -214.03 0.9 -5054 251471 2024 2024-12-16 2024-12-16 true false false false -1997 -599.1 -112.97 0.9 -2109 251472 2024 2024-12-16 2024-12-16 true false false false -1997 -599.1 -95.27 0.9 -2091 251473 2024 2024-12-17 2024-12-17 true false false false -432 -129.6 -12.95 0.9 0 251474 2024 2024-03-11 2024-03-11 true false false true 199 59.7 6.48 11.55 0 251475 2024 2024-03-11 2024-03-11 true false false false 413 123.9 15.39 11.55 564 251476 2024 2024-03-11 2024-03-11 true false false false 1766 529.8 57.62 11.55 2365 251477 2024 2024-03-11 2024-03-11 true false false false 515 154.5 16.8 11.55 698 251478 2024 2024-03-11 2024-03-11 true false false true 1030 309 33.51 11.55 1384 251479 2024 2024-03-11 2024-03-11 true false false false 515 154.5 13.79 11.55 695 251480 2022 2022-11-14 2024-11-04 true false false true 70 21 1.6 8.75 101 251481 2024 2024-03-11 2024-03-11 true false false false 15 4.5 0.5 11.55 32 251482 2024 2024-03-11 2024-03-11 true false false false 143 52.9 4.65 11.55 212 251483 2025 2025-06-16 2025-02-27 true false false true 1030 309 68.97 15.26 0 251484 2025 2025-06-16 2025-02-27 true false false false 305 91.5 16.7 12.16 425 251485 2024 2024-11-13 2024-08-22 true false false false 57 17.1 3.11 11.55 0 251486 2024 2024-11-13 2024-07-15 true false false false 220 66 12.26 11.55 0 251487 2024 2024-03-11 2024-03-11 true false false false 973 4.78 11.55 989 251488 2022 2022-11-14 2024-11-04 true false false true 70 21 0.96 0 251489 2024 2024-09-23 2024-03-05 true false false false 274 88.2 13.98 0 251490 2024 2024-03-11 2024-03-11 true false false false 939 281.7 30.75 11.55 1263 251491 2024 2024-03-11 2024-03-11 true false false false 913 273.9 29.69 11.55 1228 251492 2024 2024-03-11 2024-03-11 true false false false 715 214.5 23.91 11.55 965 251493 2024 2024-03-11 2024-03-11 true false false true 1416 424.8 46.36 11.55 1899 251494 2024 2024-03-11 2024-03-11 true false false true 3191 957.3 104.49 11.55 0 251495 2024 2024-03-11 2024-03-11 true false false true 3191 957.3 103.81 11.55 0 251496 2024 2024-03-11 2024-03-11 true false false false 590 212.4 19.22 11.55 833 251497 2024 2024-03-11 2024-03-11 true false false true 3191 957.3 75.46 11.55 0 251498 2024-03-11 true false false false 13 3.9 0.49 11.55 0 251499 2011 2011-06-27 2025-04-16 true false false false 628.76 64.86 8.24 0 251500 2024 2024-11-13 2024-05-30 true false false true 535 160.5 29.24 11.55 0 251501 2024 2024-11-22 2024-11-22 true false false false -1416 -424.8 -39.98 -1456 251502 2024 2024-03-11 2024-03-11 true false false true 215 64.5 7.19 11.55 0 251503 2022 2022-11-15 2024-11-04 true false false false 1538 461.4 31.4 2031 251504 2023 2023-11-15 2024-03-11 true false false false 99 29.7 2.98 132 251505 2022 2022-10-28 2024-11-04 true false false false 2009.86 602.96 38.24 2651 251506 2024 2024-12-10 2024-03-11 true false false true 86 25.8 4.91 11.55 128 251507 2024 2024-09-23 2024-03-11 true false false true 362 108.6 19.44 11.55 502 251508 2024 2024-03-11 2024-03-11 true false false false 38 11.4 1.27 11.55 62 251509 2024 2024-03-11 2024-03-11 true false false false 96 28.8 3.21 11.55 0 251510 2024 2024-03-11 2024-03-11 true false false false 121 40.2 3.94 11.55 0 251511 2024-03-11 true false false false 14 4.2 0.55 11.55 0 251512 2024 2024-03-11 2024-03-11 true false false true 1288 386.4 45.61 11.55 0 251513 2024 2024-03-11 2024-03-11 true false false true 1931 579.3 63.24 11.55 0 251514 2024 2024-03-11 2024-03-11 true false false true 1931 579.3 62.81 11.55 0 251515 2024 2024-03-11 2024-03-11 true false false false -454 -136.2 -454 251516 2024 2024-12-16 2024-12-16 true false false false -2009 -602.7 -113.76 0.9 -2122 251517 2024 2024-03-11 2024-03-11 true false false true 805 241.5 19.04 11.55 0 251518 2024 2024-03-11 2024-03-11 true false false true 11606 3481.8 380.05 11.55 0 251519 2024 2024-03-11 2024-03-11 true false false true 10704 3211.2 348.19 11.55 0 251520 2024 2024-03-11 2024-03-11 true false false false 17 5.1 0.55 11.55 34 251521 2024 2024-03-11 2024-03-11 true false false false 17 5.1 0.55 11.55 34 251522 2024 2024-11-13 2024-08-05 true false false true 212 63.6 11.57 11.55 0 251523 2024-03-11 true false false false 13 3.9 0.49 11.55 0 251524 2024-03-11 true false false false 14 4.2 0.54 11.55 0 251525 2024 2024-03-11 2024-03-11 true false false false 18 5.4 0.61 11.55 0 251526 2019 2019-07-04 2024-03-11 true false false true 601 180.3 10.39 8.75 0 251527 2024 2024-03-11 2024-03-11 true false false false 0 24.09 0.05 11.55 0 251528 2024 2024-03-11 2024-03-11 true false false false 220 66 7.15 11.55 0 251529 2024 2024-03-11 2024-03-11 true false false false 220 66 4.51 11.55 0 251530 2020 2020-11-16 2020-11-16 true false false false -982 -294.6 -982 251531 2024 2024-03-11 2024-03-11 true false false true 1131 339.3 40.06 11.55 0 251532 2024 2024-03-11 2024-03-11 true false false true 11393 3417.9 403.57 11.55 0 251533 2024 2024-03-11 2024-03-11 true false false false 77 23.1 2.58 11.55 114 251534 2024 2024-11-20 2024-03-20 true false false true 55 16.5 3.16 11.55 86 251535 2024 2024-09-23 2024-04-23 true false false true 883 264.9 44.86 0 251536 2024 2024-12-16 2024-12-16 true false false false -1997 -599.1 -59.66 0.9 -2056 251537 2024-03-12 true false false false 14 0.54 11.55 0 251538 2024 2024-03-12 2024-03-12 true false false false 6223 1866.9 203.85 11.55 0 251539 2024 2024-03-12 2024-03-12 true false false false 3410 1023 110.95 11.55 0 251540 2024 2024-03-12 2024-03-12 true false false false 94 28.2 3.15 11.55 137 251541 2024 2024-03-12 2024-03-12 true false false true 189 56.7 6.2 11.55 263 251542 2024 2024-03-12 2024-03-12 true false false false 94 28.2 3.06 11.55 137 251543 2024 2024-03-12 2024-03-12 true false false false 647 194.1 22.84 11.55 875 251544 2024 2024-03-12 2024-03-12 true false false false 113 33.9 4.01 11.55 162 251545 2024 2024-03-12 2024-03-12 true false false false 1668.58 500.57 54.67 11.55 2235 251546 2022 2022-11-14 2024-03-12 true false false false 22 6.6 0.51 8.75 38 251547 2025 2025-03-14 2024-11-25 true false false false 160 48 9.86 12.16 0 251548 2022 2022-11-14 2024-03-12 true false false false 22 6.6 0.31 29 251549 2024 2024-03-12 2024-03-12 true false false false -161 -48.3 -161 251550 2024 2024-03-12 2024-03-12 true false false false -771 -231.3 -771 251551 2025 2025-07-07 2025-04-16 true false false false 965 289.5 53.93 12.39 0 251552 2024 2024-03-12 2024-03-12 true false false false 100 30 3.34 11.55 0 251553 2024 2024-11-25 2024-10-18 true false false false 27 1.51 11.55 40 251554 2024 2024-03-12 2024-03-12 true false false false -280 -84 -280 251555 2024 2024-03-12 2024-03-12 true false false true 199 59.7 6.52 11.55 0 251556 2024 2024-03-12 2024-03-12 true false false false 100 30 3.25 11.55 0 251557 2024 2024-12-16 2024-12-16 true false false false -726 -217.8 -9.2 0.9 -734 251558 2024 2024-03-12 2024-03-12 true false false false 24 7.2 0.8 11.55 88 251559 2024 2024-09-23 2024-03-08 true false false true 1066 319.8 54.17 0 251560 2024 2024-03-12 2024-03-12 true false false false 1222.98 366.89 39.78 11.55 1641 251561 2024 2024-11-25 2024-03-12 true false false true 57 17.1 3.2 12.19 0 251562 2025 2025-06-17 2025-04-01 true false false false 23 6.9 1.54 1.9 33 251563 2024 2024-03-12 2024-03-12 true false false true 1518 455.4 49.73 11.55 2035 251564 2024 2024-03-12 2024-03-12 true false false true 1518 455.4 49.38 11.55 2034 251565 2024 2024-03-12 2024-03-12 true false false true 1518 455.4 35.9 11.55 2021 251566 2024 2024-03-12 2024-03-12 true false false true 1389 416.7 45.49 11.55 1863 251567 2024 2024-03-12 2024-03-12 true false false false 15 4.5 0.5 11.55 0 251568 2025 2025-04-01 2025-04-01 true false false true 78 23.4 4.38 11.55 117 251569 2024 2024-11-13 2024-12-18 true false false true 47 14.1 2.56 64 251570 2024 2024-11-19 2024-03-13 true false false false 14104 4231.2 771.78 0 251571 2024 2024-03-14 2024-03-14 true false false false -531.35 -159.41 -3.21 -535 251572 2024 2024-03-12 2024-03-12 true false false true 1720 516 40.42 11.55 0 251573 2024 2024-11-21 2024-03-12 true false false false 25 7.5 1.37 0 251574 2024 2024-03-12 2024-03-12 true false false false 193.98 58.19 6.48 11.55 270 251575 2024-03-12 true false false false 3 0.9 0.11 11.55 0 251576 2025 2025-03-14 2024-10-11 true false false true 577 173.1 35.54 13.56 0 251577 2024 2024-03-12 2024-03-12 true false false false 18 5.4 0.61 11.55 36 251578 2024 2024-03-12 2024-03-12 true false false false 479 143.7 16.95 11.55 0 251579 2024 2024-03-12 2024-03-12 true false false false 698 209.4 22.83 11.55 0 251580 2025 2025-03-14 2024-03-12 true false false true 228 68.4 14.07 1.9 0 251581 2024 2024-03-12 2024-03-12 true false false false 718 215.4 23.35 11.55 0 251582 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 251583 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 251584 2024 2024-12-17 2024-12-17 true false false false -799 -239.7 0.9 -798 251585 2024 2024-03-12 2024-03-12 true false false true 709 212.7 16.77 11.55 0 251586 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 251587 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 251588 2024 2024-03-12 2024-03-12 true false false true 276 11.55 0 251589 2024 2024-03-12 2024-03-12 true false false false -695.78 -208.73 -696 251590 2024 2024-03-12 2024-03-12 true false false false -683 -204.9 -683 251591 2024 2024-03-12 2024-03-12 true false false false -683 -204.9 -683 251592 2024 2024-03-12 2024-03-12 true false false false -512 -153.6 -512 251593 2022 2022-11-15 2022-11-09 true false false false 2583 774.9 58.94 8.75 0 251594 2025 2025-03-14 2024-09-09 true false false true 147 44.1 7.76 1.9 201 251595 2024 2024-03-13 2024-03-13 true false false false 3136 940.8 102.68 11.55 0 251596 2024 2024-03-13 2024-03-13 true false false false 13367 4010.1 313.08 11.55 0 251597 2024 2024-03-13 2024-03-13 true false false false 11758.57 3527.57 382.5 11.55 0 251598 2024 2024-03-13 2024-03-13 true false false false 14306 4308 535.54 11.55 0 251599 2024 2024-03-13 2024-03-13 true false false false 5222 1566.6 171.37 11.55 0 251600 2024 2024-03-13 2024-03-13 true false false false 1149.73 344.92 37.76 11.55 1544 251601 2024 2024-03-13 2024-03-13 true false false false 563 168.9 18.48 11.55 0 251602 2024 2024-03-13 2024-03-13 true false false false 482 144.6 15.77 11.55 0 251603 2025 2025-05-13 2025-04-01 true false false false 401.67 120.5 13.34 12.39 0 251604 2024 2024-03-13 2024-03-13 true false false false 482 144.6 11.39 11.55 0 251605 2024 2024-03-13 2024-03-13 true false false false 61864 18559.2 2025.63 11.55 0 251606 2024 2024-03-14 2024-03-14 true false false false -232 -69.6 0 251607 2024 2024-03-13 2024-03-13 true false false false 4130.48 1239.14 134.32 11.55 0 251608 2024 2024-09-23 2024-04-23 true false false true 455 136.5 23.12 0 251609 2024-03-13 true false false false 2.43 0.73 0.09 11.55 0 251610 2024 2024-03-13 2024-03-13 true false false false 235 70.5 7.69 11.55 0 251611 2024 2024-03-13 2024-03-13 true false false false 236 70.8 7.69 11.55 0 251612 2024 2024-03-13 2024-03-13 true false false true 9556 2866.8 312.94 11.55 0 251613 2024 2024-03-13 2024-03-13 true false false true 8838 2651.4 287.52 11.55 0 251614 2024 2024-03-13 2024-03-13 true false false true 941 282.3 22.25 11.55 0 251615 2023 2023-11-28 2024-03-13 true false false false 77 23.1 3.04 11.55 0 251616 2024 2024-03-13 2024-03-13 true false false true 42 12.6 0.99 11.55 67 251617 2024 2024-03-13 2024-03-13 true false false true 42 12.6 0.24 11.55 66 251618 2024 2024-03-13 2024-03-13 true false false false 276 82.8 9.07 11.55 0 251619 2024 2024-03-13 2024-03-13 true false false true 2356 706.8 77.15 11.55 0 251620 2024 2024-03-13 2024-03-13 true false false true 2592 777.6 84.32 11.55 0 251621 2024 2024-03-13 2024-03-13 true false false true 2592 777.6 61.3 11.55 0 251622 2024 2024-03-13 2024-03-13 true false false false 4926.97 1478.09 160.2 11.55 0 251623 2025 2025-06-16 2025-02-27 true false false true 37 11.1 2.47 12.16 63 251624 2024-03-13 true false false false 13 3.9 0.49 11.55 0 251625 2025 2025-03-14 2024-09-12 true false false true 490 147 30.17 14.39 682 251626 2024 2024-12-10 2024-11-22 true false false true 1030 309 60.81 11.55 0 251627 2024 2024-03-13 2024-03-13 true false false true 2725 817.5 89.25 11.55 0 251628 2024 2024-11-21 2024-03-04 true false false false 418.84 125.65 23.88 11.55 0 251629 2024 2024-03-13 2024-03-13 true false false true 2725 817.5 88.65 11.55 0 251630 2024 2024-03-13 2024-03-13 true false false true 2725 817.5 64.44 11.55 0 251631 2024 2024-11-20 2024-03-13 true false false false 142 42.6 8.19 11.55 204 251632 2024 2024-11-20 2024-03-13 true false false true 259 77.7 14.93 11.55 363 251633 2024 2024-11-20 2024-03-13 true false false false 29 8.7 1.61 11.55 51 251634 2024 2024-12-17 2024-12-17 true false false false -199 -59.7 0.9 -198 251635 2024 2024-11-13 2024-12-18 true false false true 38 11.4 2.06 59.56 251636 2024 2024-11-12 2024-07-25 true false false true 66 19.8 3.58 0 251637 2024 2024-12-10 2024-11-22 true false false true 1030 309 58.07 0 251638 2024 2024-03-13 2024-03-13 true false false true 23960 7188 779.41 11.55 0 251639 2024 2024-03-13 2024-03-13 true false false true 22622 6786.6 535.91 11.55 0 251640 2024 2024-03-13 2024-03-13 true false false false 987 296.1 32.2 11.55 0 251641 2024 2024-03-13 2024-03-13 true false false true 4222 1266.6 138.25 11.55 0 251642 2024 2024-03-13 2024-03-13 true false false true 3012 903.6 98.66 11.55 0 251643 2024 2024-03-13 2024-03-13 true false false true 3522 1056.6 114.56 11.55 0 251644 2024 2024-03-13 2024-03-13 true false false true 4563 1368.9 107.77 11.55 0 251645 2024 2024-03-13 2024-03-13 true false false true 13462 4038.6 441.32 11.55 0 251646 2024 2024-03-13 2024-03-13 true false false true 3801 1140.3 123.66 11.55 0 251647 2024 2024-03-13 2024-03-13 true false false true 3264 979.2 77.19 11.55 0 251648 2022 2022-10-28 2024-03-13 true false false true 351 105.3 6.94 463 251649 2024 2024-03-14 2024-03-14 true false false true 2437 731.1 79.81 11.55 0 251650 2024 2024-09-23 2024-03-14 true false false true 644 193.2 32.74 0 251651 2024 2024-03-14 2024-03-14 true false false false 1218 365.7 39.66 11.55 0 251652 2025 2025-06-17 2025-04-01 true false false true 773 231.9 51.81 1.9 0 251653 2025 2025-03-05 2025-03-05 true false false false -282 -84.6 -70 251654 2025 2025-06-16 2025-02-27 true false false true 37 11.1 2.26 12.16 63 251655 2024 2024-03-14 2024-03-14 true false false false 4437 1331.1 144.73 11.55 0 251656 2024 2024-03-14 2024-03-14 true false false false 1732 519.6 56.35 11.55 0 251657 2024 2024-03-14 2024-03-14 true false false false 1426 427.8 34.68 11.55 0 251658 2024 2024-03-14 2024-03-14 true false false false 58 17.4 0.53 11.55 0 251659 2024 2024-03-14 2024-03-14 true false false false 49 14.7 1 11.55 76 251660 2024 2024-03-14 2024-03-14 true false false false 2110 633 70.54 11.55 2825 251661 2025 2025-03-14 2024-12-18 true false false true 22 6.6 1.36 12.16 42 251662 2024 2024-12-10 2024-11-22 true false false true 1030 309 57.85 0 251663 2024 2024-11-21 2024-03-14 true false false true 386 115.8 21.31 523 251664 2024 2024-03-14 2024-03-14 true false false false 9434 2830.2 308.93 11.55 0 251665 2024 2024-03-14 2024-03-14 true false false false 9435 2830.5 306.92 11.55 0 251666 2024 2024-03-14 2024-03-14 true false false false 9435 2830.5 223.11 11.55 0 251667 2025 2025-04-01 2025-04-01 true false false false 69.54 20.86 3.5 11.55 105 251668 2024 2024-03-14 2024-03-14 true false false false 139.18 41.75 4.56 11.55 0 251669 2024 2024-03-14 2024-03-14 true false false true 1271 381.3 41.34 11.55 0 251670 2024 2024-11-20 2024-08-29 true false false true 1163 348.9 63.72 0 251671 2024 2024-03-14 2024-03-14 true false false true 5834 1750.2 191.27 11.55 0 251672 2024 2024-03-14 2024-03-14 true false false true 1945 583.5 63.44 11.55 2603 251673 2024 2024-03-14 2024-03-14 true false false true 7778 2333.4 253.01 11.55 0 251674 2024 2024-03-14 2024-03-14 true false false true 7778 2333.4 183.93 11.55 0 251675 2025 2025-03-14 2024-03-14 true false false true 5675 1702.5 349.56 1.9 0 251676 2025 2025-04-16 2025-04-16 true false false true 70 21 3.93 11.55 106 251677 2025 2025-03-14 2024-12-18 true false false true 22 6.6 1.36 12.16 42 251678 2024 2024-03-14 2024-03-14 true false false true 4610 1383 150.96 11.55 0 251679 2024 2024-03-14 2024-03-14 true false false true 4610 1383 149.96 11.55 0 251680 2024 2024-03-14 2024-03-14 true false false true 4610 1383 109.01 11.55 0 251681 2024 2024-03-14 2024-03-14 true false false true 1380 414 48.86 11.55 0 251682 2024 2024-09-23 2024-04-22 true false false true 224 67.2 12.04 11.55 315 251683 2024 2024-03-14 2024-03-14 true false false true 26893 8067.9 880.64 11.55 0 251684 2024 2024-03-14 2024-03-14 true false false false 13447 4034.1 437.09 11.55 0 251685 2024 2024-03-14 2024-03-14 true false false false 13447 4034.1 275.85 11.55 0 251686 2024 2024-03-14 2024-03-14 true false false true 1380 414 45.2 11.55 0 251687 2024 2024-03-14 2024-03-14 true false false true 1380 414 44.9 11.55 0 251688 2024 2024-03-14 2024-03-14 true false false true 7812 2343.6 255.82 11.55 0 251689 2024 2024-03-14 2024-03-14 true false false false 3906 1171.8 126.97 11.55 0 251690 2024 2024-03-14 2024-03-14 true false false false 926 277.8 30.95 11.55 1246 251691 2024 2024-09-23 2024-04-12 true false false true 3845 1153.5 206.51 11.55 0 251692 2024 2024-09-23 2024-03-14 true false false true 1681 504.3 85.78 0 251693 2013 2013-07-11 2013-07-11 true false false false 372 111.6 37.94 8.75 0 251694 2022 2022-11-15 2024-11-04 true false false false 55 16.5 0.88 72 251695 2024 2024-11-13 2024-07-16 true false false true 212 63.6 12.12 11.55 0 251696 2024 2024-03-14 2024-03-14 true false false false 22 6.6 0.74 11.55 41 251697 2024 2024-09-23 2024-03-25 true false false false 151 63.36 7.67 0 251698 2024 2024-09-23 2024-03-14 true false false true 31 9.3 1.61 11.55 53 251699 2024 2024-03-14 2024-03-14 true false false false 699 209.7 23.37 11.55 0 251700 2024 2024-11-04 2024-11-04 true false false true 5077 1523.1 120.05 11.55 0 251701 2024 2024-12-18 2024-12-18 true false false false -832 -249.6 0.9 -831 251702 2020 2020-10-09 2019-03-13 true false false true 2468 740.4 39.1 8.75 0 251703 2022 2022-11-18 2024-11-25 true false false false 788 236.4 18.04 8.75 0 251704 2024 2024-03-14 2024-03-14 true false false true 429 128.7 14.1 11.55 583 251705 2025 2025-05-13 2025-04-01 true false false true 854 256.2 55.59 22.42 0 251706 2024 2024-09-23 2024-03-14 true false false true 368 110.4 19.77 11.55 0 251707 2024 2024-09-23 2024-03-05 true false false true 45 13.5 2.29 61 251708 2009 2009-07-16 2009-05-08 true false false false 45.56 13.67 3.75 6.11 0 251709 2024 2024-09-23 2024-03-01 true false false false 41 12.3 2.11 11.55 0 251710 2024 2024-03-14 2024-03-14 true false false true 995 298.5 32.58 11.55 0 251711 2024 2024-03-14 2024-03-14 true false false false 497.69 149.4 10.22 11.55 0 251712 2024 2024-03-14 2024-03-14 true false false false 497 149.1 5.39 11.55 0 251713 2024 2024-03-14 2024-03-14 true false false true 1496 448.8 49.01 11.55 0 251714 2024 2024-12-17 2024-12-17 true false false false 418.84 125.65 14.53 11.55 0 251715 2024 2024-03-14 2024-03-14 true false false true 1306 391.8 30.89 11.55 0 251716 2024 2024-03-14 2024-03-14 true false false true 1461 438.3 47.85 11.55 1959 251717 2022 2022-11-18 2022-08-26 true false false false 540 162 11.08 0 251718 2023 2023-11-14 2024-03-15 true false false true 30 9 1.16 8.75 49 251719 2024 2024-09-23 2024-06-05 true false false false 463 138.9 23.68 0 251720 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 0 251721 2024 2024-03-15 2024-03-15 true false false true 25215 7564.5 825.69 11.55 0 251722 2024 2024-09-23 2024-03-20 true false false true 1920 576 46.22 0 251723 2024 2024-09-23 2024-06-20 true false false true 140 42 7.16 11.55 201 251724 2024 2024-12-17 2024-12-17 true false false false -372 -111.6 0.9 -371 251725 2024 2024-09-23 2024-03-27 true false false true 38 1.94 0 251726 2025 2025-04-01 2025-04-01 true false false false 184 55.2 10.33 11.55 0 251727 2024 2024-09-23 2024-03-15 true false false false 0 96.6 1.52 1.52 251728 2024 2024-09-23 2024-04-03 true false false true 8498 2549.4 431.83 0 251729 2024 2024-09-23 2024-03-15 true false false true 133 39.9 6.81 11.55 0 251730 2024-03-15 true false false false 5 1.5 0.19 11.55 0 251731 2024 2024-11-13 2024-03-15 true false false true 183 54.9 9.96 11.55 259 251732 2024 2024-03-15 2024-03-15 true false false false 186 55.8 6.08 11.55 0 251733 2025 2025-03-14 2024-09-10 true false false false 290 87 17.91 1.9 397 251734 2025 2025-03-31 2025-03-31 true false false true 1229 368.7 58.03 11.55 1667 251735 2024 2024-11-20 2024-03-20 true false false false 0 24.8 0.05 11.55 36 251736 2024 2024-03-15 2024-03-15 true false false false 225 67.5 7.33 11.55 0 251737 2024 2024-03-15 2024-03-15 true false false false 280 138.9 9.13 11.55 0 251738 2024 2024-03-15 2024-03-15 true false false true 926 277.8 21.9 11.55 0 251739 2024 2024-03-15 2024-03-15 true false false false 2141 642.3 70.09 11.55 0 251740 2024 2024-03-15 2024-03-15 true false false false 2142 642.6 69.68 11.55 0 251741 2024 2024-03-15 2024-03-15 true false false false 1828 548.4 42.24 11.55 0 251742 2024 2024-03-15 2024-03-15 true false false true 5787 1736.1 189.5 11.55 0 251743 2024 2024-03-15 2024-03-15 true false false true 6378 1913.4 207.47 11.55 0 251744 2024 2024-03-15 2024-03-15 true false false true 6496 1948.8 153.61 11.55 0 251745 2024 2024-03-15 2024-03-15 true false false false 1246 373.8 40.92 11.55 0 251746 2023 2023-12-01 2024-03-15 true false false true 1661.3 1661.3 71.01 8.75 0 251747 2024 2024-07-09 2024-07-09 true false false true 1770 531 57.58 11.55 0 251748 2024 2024-11-25 2024-11-25 true false false false -7041 -2112.3 -166.09 -7207 251749 2024 2024-03-15 2024-03-15 true false false false 1032 309.6 33.54 11.55 0 251750 2024 2024-03-15 2024-03-15 true false false true 2112 633.6 49.94 11.55 0 251751 2024 2024-03-15 2024-03-15 true false false true 1354 406.2 44.33 11.55 0 251752 2024 2024-03-15 2024-03-15 true false false true 1354 406.2 44.04 11.55 0 251753 2024 2024-03-15 2024-03-15 true false false true 1354 406.2 32.02 11.55 0 251754 2025 2025-04-01 2025-04-01 true false false false 379 113.7 21.27 11.55 0 251755 2025 2025-03-14 2024-10-18 true false false false 193 57.9 11.88 14.39 277 251756 2024 2024-11-25 2024-10-16 true false false false 172 51.6 9.97 11.55 245 251757 2024 2024-03-16 2024-03-16 true false false true 1109 332.7 36.3 11.55 0 251758 2024 2024-03-16 2024-03-16 true false false true 1224 367.2 39.81 11.55 0 251759 2024 2024-03-16 2024-03-16 true false false true 13498 4049.4 441.99 11.55 0 251760 2024 2024-03-16 2024-03-16 true false false true 13498 4049.4 439.08 11.55 0 251761 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 251762 2024 2024-03-16 2024-03-16 true false false false 13457 4066.2 442.37 11.55 0 251763 2024 2024-03-16 2024-03-16 true false false false 7340 2202 238.59 11.55 0 251764 2024 2024-03-17 2024-03-17 true false false true 4927 1478.1 161.35 11.55 6578 251765 2024 2024-03-17 2024-03-17 true false false false 456 136.8 14.92 11.55 619 251766 2024 2024-03-17 2024-03-17 true false false true 15619 4685.7 511.48 11.55 0 251767 2024 2024-03-17 2024-03-17 true false false true 15334 4600.2 498.81 11.55 0 251768 2024 2024-03-17 2024-03-17 true false false true 6542 1962.6 214.24 11.55 0 251769 2024 2024-03-17 2024-03-17 true false false true 6542 1962.6 212.81 11.55 0 251770 2024 2024-03-17 2024-03-17 true false false true 8455 2536.5 276.81 11.55 0 251771 2024 2024-03-18 2024-03-18 true false false true 27353 8205.9 895.7 11.55 0 251772 2024 2024-03-17 2024-03-17 true false false true 1479 443.7 48.43 11.55 0 251773 2024 2024-03-17 2024-03-17 true false false true 1479 443.7 48.11 11.55 0 251774 2024 2024-03-17 2024-03-17 true false false true 6142 1842.6 201.13 11.55 0 251775 2024 2024-03-17 2024-03-17 true false false true 6142 1842.6 199.8 11.55 0 251776 2024 2024-12-17 2024-12-17 true false false false -1999 -599.7 -113.41 0.9 0 251777 2025 2025-03-14 2024-03-18 true false false true 697 209.1 38.93 1.9 0 251778 2020 2020-10-15 2024-03-18 true false false false 115 34.5 1.81 8.75 0 251779 2021 2021-06-25 2024-03-18 true false false false 95 33.06 1.23 8.75 0 251780 2019 2019-11-11 2024-03-18 true false false false 191 66.42 3.91 8.75 0 251781 2022 2022-11-30 2024-03-18 true false false false 20 6 0.47 8.75 35 251782 2022 2022-11-18 2024-03-18 true false false false 32 9.6 0.73 8.75 51 251783 2023 2023-11-14 2024-03-18 true false false false 151.48 5.97 11.55 169 251784 2023 2023-11-14 2024-03-18 true false false false 152 5 0 251785 2023 2023-11-14 2024-03-18 true false false false 152 4.58 0 251786 2022 2022-11-30 2024-03-18 true false false false 141.99 3.45 8.75 154 251787 2024 2024-03-18 2024-03-18 true false false true 1120 336 37.43 11.55 0 251788 2024 2024-03-18 2024-03-18 true false false true 27353 8205.9 889.77 11.55 0 251789 2024 2024-03-18 2024-03-18 true false false true 27353 8205.9 646.82 11.55 0 251790 2024 2024-03-18 2024-03-18 true false false false -2356 -706.8 -89.51 0 251791 2024 2024-03-18 2024-03-18 true false false false -2630 -789 -99.62 0 251792 2024 2024-03-18 2024-03-18 true false false false -2630 -789 -76.34 0 251793 2024 2024-03-18 2024-03-18 true false false false -1315 -394.5 -21.51 0 251794 2024 2024-03-18 2024-03-18 true false false false 75 24.9 2.47 11.55 114 251795 2024 2024-03-18 2024-03-18 true false false false 76 22.8 2.47 11.55 0 251796 2024 2024-03-18 2024-03-18 true false false false 76 22.8 1.79 11.55 0 251797 2022 2022-10-27 2024-03-18 true false false true 23893 7167.9 471.6 30998.49 251798 2024 2024-03-18 2024-03-18 true false false true 208 62.4 6.81 11.55 0 251799 2024 2024-03-18 2024-03-18 true false false true 208 62.4 6.77 11.55 0 251800 2024 2024-03-18 2024-03-18 true false false true 208 62.4 4.92 11.55 0 251801 2023 2023-11-15 2024-03-18 true false false false 1349 404.7 44.36 0 251802 2022 2022-10-27 2024-03-18 true false false true 23893 7167.9 315.34 30982.5 251803 2024 2024-03-18 2024-03-18 true false false false 100 30 3.29 11.55 145.29 251804 2024 2024-03-18 2024-03-18 true false false false 100 30 3.26 11.55 145.26 251805 2019 2019-10-04 2024-03-18 true false false false 95 33.06 1.87 8.75 0 251806 2020 2020-12-07 2024-03-18 true false false false 57 25.8 0.91 8.75 0 251807 2021 2021-12-10 2024-03-18 true false false false 809 244.98 10.27 8.75 0 251808 2024 2024-03-18 2024-03-18 true false false true 1505 451.5 49.29 11.55 0 251809 2024 2024-03-18 2024-03-18 true false false true 1505 451.5 48.95 11.55 0 251810 2024 2024-03-18 2024-03-18 true false false true 1505 451.5 8.71 11.55 0 251811 2024 2024-03-18 2024-03-18 true false false true 2456 736.8 80.42 11.55 0 251812 2024 2024-03-18 2024-03-18 true false false true 2456 736.8 79.9 11.55 0 251813 2024 2024-03-18 2024-03-18 true false false true 3339 1001.7 109.34 11.55 0 251814 2024 2024-03-18 2024-03-18 true false false true 3339 1001.7 108.62 11.55 0 251815 2024 2024-03-18 2024-03-18 true false false true 3339 1001.7 78.96 11.55 0 251816 2020 2020-10-09 2025-01-27 true false false true 900 270 14.25 8.75 0 251817 2024 2024-11-20 2024-03-19 true false false false 114 34.2 6.26 0 251818 2024 2024-03-18 2024-03-18 true false false false 2642 792.6 86.85 11.55 0 251819 2024 2024-03-18 2024-03-18 true false false false 1671 501.3 59.84 11.55 2244 251820 2024 2024-03-18 2024-03-18 true false false true 3825 1147.5 135.5 11.55 0 251821 2024 2024-03-18 2024-03-18 true false false true 4220 1266 138.19 11.55 0 251822 2024 2024-03-18 2024-03-18 true false false false 100 30 3.34 11.55 0 251823 2024 2024-03-18 2024-03-18 true false false false 50 15 1.64 11.55 0 251824 2024 2024-09-23 2024-05-02 true false false true 39 11.7 1.99 0 251825 2024 2024-11-04 2024-11-04 true false false true 5077 1523.1 166.25 11.55 0 251826 2024 2024-03-18 2024-03-18 true false false true 189 56.7 6.2 11.55 0 251827 2024 2024-03-18 2024-03-18 true false false false 3563 1068.9 115.91 11.55 0 251828 2024 2024-03-18 2024-03-18 true false false false 3563 1068.9 84.26 11.55 0 251829 2024 2024-03-18 2024-03-18 true false false true 189 56.7 4.47 11.55 0 251830 2024 2024-03-18 2024-03-18 true false false true 189 56.7 1.1 11.55 0 251831 2024 2024-11-13 2024-08-13 true false false true 370 111 20.17 11.55 513 251832 2024 2024-03-18 2024-03-18 true false false true 2077 623.1 68.07 11.55 0 251833 2024-03-18 true false false false 7 2.1 0.27 11.55 0 251834 2024 2024-09-23 2024-05-13 true false false false 39 12.3 1.76 53 251835 2024-03-18 true false false false 11 3.3 0.43 11.55 0 251836 2024 2024-11-12 2024-03-18 true false false true 537 161.1 29.12 0 251837 2024 2024-03-18 2024-03-18 true false false false -82 -24.6 -3.88 -86 251838 2025 2025-03-14 2024-03-20 true false false false 153 45.9 9.46 12.16 221 251839 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.14 11.55 0 251840 2025 2025-04-16 2025-04-16 true false false false 142 42.6 4.16 11.55 0 251841 2024 2024-03-18 2024-03-18 true false false true 368 110.4 12.05 11.55 0 251842 2024 2024-03-18 2024-03-18 true false false true 368 110.4 13.93 11.55 0 251843 2024 2024-11-20 2024-03-18 true false false false 47 21 2.88 11.55 82 251844 2024 2024-11-25 2024-02-29 true false false false 30 9 1.75 11.55 52 251845 2024 2024-11-25 2024-10-31 true false false false 664 199.2 38.31 11.55 0 251846 2024-03-18 true false false false 11 3.3 0.42 11.55 0 251847 2024 2024-11-25 2024-03-18 true false false false 27 8.1 1.51 11.55 48 251848 2025 2025-03-14 2024-10-18 true false false true 1364 409.2 84.33 14.43 0 251849 2024 2024-12-17 2024-12-17 true false false false -1997 -599.1 -113.11 0.9 0 251850 2024 2024-09-23 2024-05-13 true false false true 2277 683.1 115.71 0 251851 2024 2024-03-19 2024-03-19 true false false true 64 19.2 2.27 11.55 0 251852 2024 2024-11-25 2024-03-19 true false false false 131 39.3 7.34 12.19 0 251853 2024 2024-03-19 2024-03-19 true false false true 1228 368.4 43.5 11.55 1651 251854 2024 2024-11-04 2024-11-04 true false false true 5077 1523.1 165.16 11.55 0 251855 2024 2024-11-21 2024-03-19 true false false false 97 29.1 5.41 11.55 0 251856 2024 2024-03-19 2024-03-19 true false false true 1342 402.6 43.95 11.55 1800 251857 2024 2024-11-25 2024-03-19 true false false true 503 150.9 29.18 12.19 687 251858 2024 2024-03-19 2024-03-19 true false false false 671 201.3 21.81 11.55 906 251859 2024 2024-11-25 2024-10-31 true false false true 978 293.4 56.74 11.55 0 251860 2024 2024-03-19 2024-03-19 true false false true 1146 343.8 40.58 11.55 0 251861 2024 2024-03-19 2024-03-19 true false false true 1146 343.8 37.53 11.55 0 251862 2024 2024-03-19 2024-03-19 true false false true 1146 343.8 37.27 11.55 0 251863 2024-03-19 true false false false 10 3 0.47 12.19 0 251864 2024-03-19 true false false false 7 7.42 0.28 11.55 0 251865 2024 2024-11-21 2024-03-19 true false false true 75 22.5 4.33 11.55 0 251866 2024 2024-11-13 2024-04-08 true false false true 2241 672.3 128.23 11.55 0 251867 2024 2024-09-23 2024-03-19 true false false true 36 10.8 1.86 11.55 60 251868 2024 2024-11-25 2024-03-19 true false false true 265 15.38 11.55 292 251869 2024 2024-09-23 2024-05-27 true false false true 228 68.4 12.25 11.55 0 251870 2025 2025-03-14 2024-07-24 true false false false 151 45.3 9.32 12.16 218 251871 2024 2024-11-21 2024-03-19 true false false false 190 57 11.34 11.55 270 251872 2024-03-19 true false false true 243 16.37 11.55 0 251873 2024-03-19 true false false false 7 2.1 0.27 11.55 0 251874 2024-03-20 true false false false 14 4.2 0.54 11.55 0 251875 2024 2024-03-19 2024-03-19 true false false false 310 93 10.94 11.55 425 251876 2024 2024-03-19 2024-03-19 true false false false 296 88.8 9.69 11.55 406 251877 2024 2024-09-23 2024-03-19 true false false true 1214 364.2 61.69 0 251878 2024 2024-11-21 2024-03-19 true false false false 977 293.1 58.38 11.55 1340 251879 2024 2024-12-17 2024-12-17 true false false false -1997 -599.1 -95.44 0.9 0 251880 2024 2024-09-23 2024-03-19 true false false true 833 249.9 42.33 0 251881 2024-03-19 true false false false -39 -11.7 -1.01 0 251882 2024 2024-03-19 2024-03-19 true false false true 4807 1442.1 157.41 11.55 0 251883 2024 2024-03-19 2024-03-19 true false false true 4807 1442.1 156.37 11.55 0 251884 2024 2024-03-19 2024-03-19 true false false true 310 93 10.15 11.55 0 251885 2024 2024-09-23 2024-03-19 true false false true 833 249.9 42.51 0 251886 2024 2024-09-23 2024-03-19 true false false false 1859 557.7 94.87 0 251887 2024 2024-09-23 2024-03-19 true false false true 103 30.9 5.23 0 251888 2025 2025-03-14 2024-10-14 true false false true 500 150 26.37 12.16 689 251889 2024 2024-09-23 2024-03-19 true false false true 103 30.9 5.26 11.55 0 251890 2024 2024-11-13 2024-08-20 true false false false 31.03 9.31 1.69 11.55 54 251891 2024 2024-11-13 2024-06-27 true false false false 158 47.4 9.05 11.55 0 251892 2025 2025-03-14 2024-10-18 true false false true 124 7.68 14.43 146 251893 2024 2024-09-23 2024-03-06 true false false true 180 54 9.31 11.55 0 251894 2024 2024-09-23 2024-05-02 true false false true 126 37.8 6.41 0 251895 2024 2024-12-17 2024-12-17 true false false false -1997 -599.1 -59.8 0.9 0 251896 2025 2025-03-14 2024-05-08 true false false false 44 13.2 2.73 12.16 72 251897 2024-03-19 true false false false 0 6.3 0.01 11.55 0 251898 2024 2024-03-19 2024-03-19 true false false false 127 38.1 4.75 11.55 0 251899 2024 2024-03-19 2024-03-19 true false false false 58 17.4 1.08 11.55 0 251900 2024 2024-03-19 2024-03-19 true false false true 2690 807 88.07 11.55 0 251901 2024 2024-03-19 2024-03-19 true false false true 2690 807 87.5 11.55 0 251902 2024 2024-03-19 2024-03-19 true false false true 759 227.7 24.86 11.55 1023 251903 2024 2024-03-19 2024-03-19 true false false false 575 172.5 18.7 11.55 778 251904 2024 2024-03-19 2024-03-19 true false false false 78 23.4 2.55 11.55 116 251905 2025 2025-03-14 2024-10-02 true false false false 68 20.4 4.19 11.77 104 251906 2025 2025-03-05 2025-03-05 true false false true 386 115.8 22.33 11.55 0 251907 2024-03-20 true false false false 12.28 3.68 0.47 11.55 0 251908 2024 2024-03-19 2024-03-19 true false false true 166 49.8 5.4 11.55 233 251909 2024 2024-03-19 2024-03-19 true false false true 129 38.7 4.23 11.55 183 251910 2024 2024-03-19 2024-03-19 true false false true 129 38.7 4.19 11.55 183 251911 2024 2024-03-19 2024-03-19 true false false true 1229 368.7 40.25 11.55 0 251912 2024 2024-03-19 2024-03-19 true false false true 1229 368.7 39.98 11.55 0 251913 2025 2025-03-14 2024-03-06 true false false false 436 130.8 26.84 12.16 606 251914 2024 2024-11-25 2024-03-20 true false false true 114 6.64 11.55 132 251915 2024 2024-09-23 2024-05-31 true false false false 26 7.8 1.33 0 251916 2024 2024-11-20 2024-03-20 true false false true 531 159.3 29.22 720 251917 2024 2024-03-20 2024-03-20 true false false false 16 4.8 0.54 11.55 0 251918 2024 2024-12-10 2024-03-20 true false false false 65 19.5 3.71 11.55 100 251919 2024 2024-12-10 2024-03-20 true false false true 152 45.6 8.94 11.55 218 251920 2024 2024-11-25 2024-03-18 true false false false 366 118.8 22.09 11.55 0 251921 2025 2025-03-14 2024-12-18 true false false false 1517 455.1 93.58 1.9 2068 251922 2024 2024-03-20 2024-03-20 true false false false -85 -25.5 -3.23 -88 251923 2024 2024-11-13 2024-03-20 true false false false 1073 321.9 59.24 11.55 1466 251924 2024 2024-11-25 2024-10-09 true false false true 171 51.3 9.92 11.55 244 251925 2024 2024-11-25 2024-03-26 true false false true 230 69 12.9 11.55 0 251926 2024 2024-03-20 2024-03-20 true false false false 449 134.7 15.48 11.55 611 251927 2024 2024-03-20 2024-03-20 true false false false 268 80.4 8.78 11.55 369 251928 2024 2024-03-20 2024-03-20 true false false false 268 80.4 8.73 11.55 369 251929 2025 2025-03-14 2024-10-21 true false false true 834 250.2 51.36 14.39 0 251930 2024 2024-03-20 2024-03-20 true false false false 15523 4656.9 539.3 11.55 0 251931 2024 2024-03-20 2024-03-20 true false false true 20891 6267.3 684.1 11.55 0 251932 2024 2024-09-23 2024-03-20 true false false false 960 294 43.27 0 251933 2024 2024-11-21 2024-03-20 true false false false 115 34.5 6.42 11.55 167 251934 2024 2024-11-20 2024-03-20 true false false false 55 3.16 11.55 70 251935 2024-03-20 true false false false 8 0.49 11.55 0 251936 2024 2024-11-25 2024-03-20 true false false false 141 42.3 7.9 12.19 0 251937 2025 2025-04-01 2025-04-01 true false false false 211 63.3 11.83 11.55 0 251938 2024 2024-12-17 2024-12-17 true false false false -695 -208.5 -8.76 0.9 0 251939 2024 2024-03-20 2024-03-20 true false false true 216 64.8 7.65 11.55 194 251940 2024 2024-03-20 2024-03-20 true false false true 239 71.7 7.82 11.55 0 251941 2024 2024-03-20 2024-03-20 true false false true 239 71.7 7.78 11.55 0 251942 2022 2022-12-21 2024-03-20 true false false false 2810 843 67.59 8.75 3729 251943 2024 2024-09-23 2024-06-13 true false false false 902 273.3 46.15 0 251944 2024 2024-09-23 2024-02-27 true false false false 0 74.97 0.01 75 251945 2024 2024-09-23 2024-03-25 true false false true 164 49.2 8.34 222 251946 2023 2023-11-13 2024-03-20 true false false false 2705 811.5 106.41 8.75 3632 251947 2025 2025-03-14 2024-10-28 true false false true 1946 583.8 119.88 12.16 0 251948 2025 2025-03-14 2024-05-24 true false false true 683 204.9 42.21 14.39 0 251949 2024-03-20 true false false false 14 4.2 0.54 11.55 0 251950 2025 2025-05-30 2025-04-01 true false false true 695 208.5 45.73 14.47 964 251951 2024 2024-11-20 2024-09-02 true false false true 32 9.6 1.78 11.55 0 251952 2024 2024-11-20 2024-10-25 true false false false 33 9.9 1.81 44.71 251953 2024-03-20 true false false false 14 4.2 0.55 11.55 0 251954 2011 2011-09-28 2011-09-28 true false false false 79.72 23.92 9.47 8.24 0 251955 2025 2025-03-14 2024-10-18 true false false true 1094 328.2 67.62 14.39 0 251956 2024 2024-09-23 2024-03-20 true false false true 104 31.2 5.28 0 251957 2024 2024-11-13 2024-08-06 true false false true 129 38.7 7.05 11.55 0 251958 2024 2024-11-25 2024-03-20 true false false false 174 52.2 10.1 11.55 248 251959 2016 2016-11-09 2017-03-24 false false false true 1134.9 1134.9 96.13 8.75 2374.68 251960 2023 2023-11-13 2024-03-20 true false false false 2631 789.3 103.57 8.75 0 251961 2024 2024-03-20 2024-03-20 true false false true 341 102.3 11.39 11.55 469.61 251962 2024 2024-03-20 2024-03-20 true false false false 1434 430.2 46.94 11.55 0 251963 2025 2025-05-13 2025-03-11 true false false true 1144 343.2 74.23 12.16 0 251964 2017 2017-07-28 2017-07-03 true false false true 2156 646.8 107.3 8.75 0 251965 2022 2022-12-21 2024-03-20 true false false false 2867 860.1 68.97 8.75 3805 251966 2024-03-20 true false false false 5 1.5 0.19 11.55 0 251967 2024-03-20 true false false false 13 3.9 0.49 11.55 0 251968 2024 2024-11-25 2024-10-25 true false false false 87 5.03 11.55 104 251969 2025 2025-03-14 2024-10-24 true false false false 508 237.24 31.31 14.43 0 251970 2024-03-20 true false false true 14 4.2 0.55 11.55 0 251971 2024 2024-11-13 2024-03-20 true false false false 807 242.1 43.91 11.55 0 251972 2024 2024-03-20 2024-03-20 true false false false -84 -25.2 -3.22 -87 251973 2025 2025-03-14 2024-10-18 true false false true 1006 301.8 61.97 12.16 0 251974 2024 2024-11-13 2024-08-13 true false false false 326 97.8 17.76 11.55 0 251975 2024 2024-11-13 2024-08-20 true false false true 582 174.6 31.72 11.55 0 251976 2022 2022-11-15 2024-03-20 true false false false 2230 669 50.92 8.75 2959 251977 2024 2024-09-23 2024-04-30 true false false true 215 64.5 9.69 0 251978 2024 2024-12-10 2024-05-20 true false false false 0 26.51 0.06 11.55 38 251979 2024 2024-11-13 2024-03-20 true false false false 187 56.1 10.32 11.55 265 251980 2024 2024-03-20 2024-03-20 true false false true 66 19.8 2.16 11.55 0 251981 2025 2025-03-14 2024-03-16 true false false true 3128 938.4 192.67 12.16 0 251982 2022 2022-11-15 2024-03-20 true false false false 2127 638.1 43.35 2808 251983 2022 2022-11-15 2024-03-20 true false false false 2121 636.3 29.36 2787 251984 2024 2024-03-20 2024-03-20 true false false true 253 75.9 8.25 11.55 349 251985 2023 2023-11-13 2024-03-20 true false false false 2771.95 831.59 107.74 8.75 0 251986 2023 2023-11-13 2024-03-20 true false false false 2539 761.7 83.28 0 251987 2024 2024-03-20 2024-03-20 true false false false 151 45.3 3.1 11.55 211 251988 2025 2025-05-13 2025-04-01 true false false false 531 167.3 18.56 12.64 0 251989 2013 2013-03-18 2013-03-18 true false false false 861.7 303.83 76.48 8.75 1250.76 251990 2024 2024-11-13 2024-08-12 true false false true 827 248.1 45.1 11.55 0 251991 2024 2024-03-20 2024-03-20 true false false false 118 35.4 3.87 11.55 0 251992 2024 2024-03-20 2024-03-20 true false false false 129 38.7 4.19 11.55 0 251993 2024 2024-03-20 2024-03-20 true false false false 129 38.7 3.05 11.55 0 251994 2024 2024-03-20 2024-03-20 true false false false 129 38.7 0.76 11.55 0 251995 2024 2024-03-20 2024-03-20 true false false false -54 -16.2 -2.06 -56 251996 2025 2025-06-16 2025-03-05 true false false true 15 4.5 0.6 12.16 0 251997 2024-03-20 true false false false 6 1.8 0.23 11.55 0 251998 2024 2024-03-21 2024-03-21 true false false true 2686 805.8 87.95 11.55 0 251999 2024 2024-11-12 2024-03-21 true false false false 78 23.4 4.24 106 252000 2024 2024-03-21 2024-03-21 true false false false 1203.13 360.94 39.13 11.55 0 252001 2024 2024-03-21 2024-03-21 true false false false 109 32.7 3.55 11.55 157 252002 2024 2024-11-21 2024-03-20 true false false true 1037 311.1 59.88 11.55 0 252003 2025 2025-03-14 2024-10-17 true false false true 405 121.5 24.98 26.96 0 252004 2022 2022-10-28 2022-06-21 true false false true 5865 1759.5 77.54 0 252005 2024 2024-03-21 2024-03-21 true false false true 11341 3402.3 368.92 11.55 0 252006 2025 2025-03-14 2024-10-09 true false false true 174 52.2 10.71 0.9 0 252007 2024 2024-03-21 2024-03-21 true false false false -138.01 -41.4 -138 252008 2024 2024-03-21 2024-03-21 true false false false -73 -21.9 -73 252009 2024 2024-03-21 2024-03-21 true false false true 476 142.8 15.58 11.55 0 252010 2024 2024-03-21 2024-03-21 true false false true 476 142.8 15.49 11.55 0 252011 2025 2025-03-14 2024-08-30 true false false false 1867 560.1 115.24 11.55 0 252012 2024 2024-03-21 2024-03-21 true false false true 476 142.8 11.25 11.55 0 252013 2025 2025-04-16 2025-04-16 true false false false -117 -35.1 -1.43 -118 252014 2025 2025-05-13 2025-04-16 true false false false 24 7.2 0.92 12.39 45 252015 2025 2025-03-14 2024-10-23 true false false false 90 87.6 5.56 14.39 0 252016 2024 2024-11-20 2024-03-21 true false false false 2084 645.6 124.64 11.55 0 252017 2024 2024-03-21 2024-03-21 true false false false -24 -7.2 -0.73 -25 252018 2024-03-21 true false false false 4.4 0.17 11.55 0 252019 2024-03-21 true false false false 0 11.49 0.03 11.55 0 252020 2024 2024-03-21 2024-03-21 true false false true 2903 870.9 95.07 11.55 0 252021 2024 2024-03-21 2024-03-21 true false false true 2903 870.9 94.44 11.55 0 252022 2024 2024-09-23 2024-06-25 true false false true 1284 385.2 65.54 0 252023 2025 2025-04-16 2025-04-16 true false false false -112 -33.6 -1.36 -113 252024 2024 2024-09-23 2024-06-10 true false false false 580 174 31.15 11.55 0 252025 2024 2024-11-25 2024-03-21 true false false false 236 70.8 13.69 11.55 332 252026 2024 2024-11-19 2024-08-07 true false false false 61 18.3 2.81 0 252027 2024 2024-09-23 2024-03-21 true false false true 628 188.4 33.72 11.55 0 252028 2022 2022-10-28 2022-07-01 true false false false 657 197.1 8.68 863 252029 2024 2024-11-04 2024-11-04 true false false true 6077 1823.1 198.99 11.55 0 252030 2024 2024-03-21 2024-03-21 true false false false 371 111.3 13.14 11.55 0 252031 2024 2024-11-19 2024-04-22 true false false true 869 260.7 39.83 0 252032 2024 2024-11-13 2024-07-16 true false false true 3825 1147.5 218.79 11.55 0 252033 2024 2024-09-23 2024-04-12 true false false true 423 126.9 22.73 11.55 0 252034 2024 2024-12-10 2024-02-26 true false false true 63 18.9 3.6 11.55 0 252035 2024 2024-11-19 2024-03-01 true false false true 286 85.8 15.65 0 252036 2024 2024-11-19 2024-04-05 true false false false 88 26.4 4.83 119 252037 2024 2024-09-23 2024-03-21 true false false true 883 264.9 47.41 11.55 0 252038 2024 2024-11-13 2024-04-16 true false false false 118.42 35.53 6.78 11.55 0 252039 2024 2024-11-21 2025-01-27 true false false false 136 41.51 7.46 185 252040 2024 2024-03-21 2024-03-21 true false false true 515 154.5 16.88 11.55 0 252041 2024 2024-03-21 2024-03-21 true false false false 260 78 8.45 11.55 0 252042 2024 2024-03-21 2024-03-21 true false false false 255 77.4 6.85 11.55 0 252043 2024-03-21 true false false false 2 0.6 0.08 11.55 0 252044 2024 2024-03-21 2024-03-21 true false false false 373 111.9 12.26 11.55 0 252045 2024 2024-11-13 2024-08-19 true false false true 2111 633.3 115.12 11.55 0 252046 2024 2024-11-04 2024-11-04 true false false true 6077 1823.1 197.68 11.55 0 252047 2024 2024-09-23 2024-03-21 true false false true 132 39.6 6.72 178 252048 2024 2024-11-25 2024-03-17 true false false true 306 91.8 17.82 11.55 0 252049 2024 2024-09-23 2024-04-30 true false false true 73 21.9 3.78 11.55 0 252050 2024 2024-11-21 2024-11-14 true false false false 529 158.7 29.49 11.55 0 252051 2024 2024-09-23 2024-05-16 true false false false -55.68 203.8 10.25 0 252052 2024 2024-11-04 2024-11-04 true false false true 6077 1823.1 143.71 11.55 0 252053 2024 2024-03-21 2024-03-21 true false false true 113 33.9 3.68 11.55 0 252054 2024 2024-03-21 2024-03-21 true false false true 226 67.8 7.36 11.55 0 252055 2024 2024-11-21 2024-11-14 true false false true 564 169.2 31.06 0 252056 2023 2023-11-13 2024-03-21 true false false false 421 16.4 8.75 446 252057 2024 2024-11-12 2024-03-08 true false false false 53 15.9 2.88 0 252058 2025 2025-03-14 2024-04-12 true false false true 777 233.1 48.04 14.39 0 252059 2024 2024-09-23 2024-03-21 true false false true 84 25.2 4.29 11.55 125 252060 2024 2024-11-20 2024-03-21 true false false false 112 57.3 7 11.55 0 252061 2024 2024-11-21 2024-03-21 true false false false 44 13.2 2.41 60 252062 2024 2024-03-21 2024-03-21 true false false false 280 86.35 9.21 11.55 0 252063 2024 2024-03-21 2024-03-21 true false false false 257 85.11 6.92 11.55 0 252064 2024 2024-11-19 2024-05-14 true false false false 60 38.4 3.33 0 252065 2024 2024-11-21 2024-03-21 true false false true 26 7.8 1.5 11.55 47 252066 2024 2024-09-23 2024-03-21 true false false true 554 166.2 28.16 0 252067 2024 2024-11-21 2024-05-30 true false false true 54 3.03 11.55 69 252068 2024 2024-11-19 2024-04-05 true false false false 88 26.4 4.04 118 252069 2024 2024-11-25 2023-07-18 true false false false 58 17.4 3.36 11.55 90 252070 2024 2024-11-25 2024-03-21 true false false true 3113 179.8 11.55 0 252071 2024 2024-09-23 2024-04-05 true false false false 2517 755.1 130.17 11.55 0 252072 2025 2025-05-13 2025-04-16 true false false false 24 7.2 1.35 12.39 45 252073 2024 2024-11-20 2024-03-21 true false false false 101 30.3 5.82 11.55 0 252074 2024 2024-09-23 2024-04-22 true false false false 64 19.2 3.52 11.55 0 252075 2024 2024-03-21 2024-03-21 true false false false -22 -6.6 -22 252076 2025 2025-03-14 2024-05-20 true false false true 515 154.5 31.85 26.86 0 252077 2024 2024-12-19 2024-12-17 true false false true 161 48.3 5.38 11.55 0 252078 2025 2025-06-17 2025-04-16 true false false false 24 7.2 1.6 12.39 0 252079 2024 2024-11-21 2024-03-21 true false false true 234 70.2 10.75 0 252080 2024 2024-11-25 2024-10-07 true false false false 227 77.42 13.19 11.55 329 252081 2022 2022-11-21 2020-10-07 true false false false 174 52.2 4 8.75 0 252082 2024-03-21 true false false false 16 0.61 11.55 0 252083 2024 2024-11-25 2024-10-17 true false false false 137 99.9 9 11.55 0 252084 2024 2024-11-20 2024-03-21 true false false false 362 108.6 21.42 11.55 0 252085 2025 2025-03-14 2024-10-28 true false false true 41 12.3 2.52 12.16 68 252086 2025 2025-06-16 2025-03-05 true false false true 15 4.5 1 12.16 0 252087 2025 2025-07-08 2025-04-16 true false false false 24 7.2 0.98 12.39 0 252088 2025-03-05 true false false true 15 4.1 0.15 11.55 0 252089 2024 2024-03-21 2024-03-21 true false false true 37 11.1 1.2 11.55 61 252090 2024 2024-03-21 2024-03-21 true false false false 37 11.1 1.2 11.55 0 252091 2024 2024-11-21 2024-03-21 true false false false 236 72 13.02 11.55 0 252092 2024 2024-03-22 2024-03-22 true false false false -88 -26.4 -88 252093 2024 2024-03-22 2024-03-22 true false false false -77 -23.1 -77 252094 2025 2025-04-16 2025-04-16 true false false true 1094 328.2 51.65 11.55 0 252095 2024 2024-11-25 2024-10-31 true false false false 84 26.76 4.84 11.55 127 252096 2024 2024-03-22 2024-03-22 true false false false -77 -23.1 -77 252097 2024 2024-03-22 2024-03-22 true false false false -24 -7.2 -24 252098 2023 2023-11-15 2024-03-22 true false false false 1003 300.9 33 1337 252099 2022 2022-10-28 2022-07-01 true false false false 651 195.3 12.87 858.51 252100 2024 2024-11-25 2024-10-11 true false false false 85 25.5 4.92 11.55 0 252101 2025 2025-06-16 2025-02-27 true false false true 635 190.5 42.39 12.16 0 252102 2022 2022-11-21 2025-01-27 true false false false 49 1.1 8.75 0 252103 2025 2025-06-16 2025-04-02 true false false true 404 111.1 6.64 12.64 534 252104 2024 2024-11-20 2024-03-22 true false false false 71 4.25 11.55 0 252105 2024 2024-11-21 2024-03-22 true false false true 411 123.3 24.69 11.55 0 252106 2024 2024-11-21 2024-03-22 true false false false 446 133.8 26.65 11.55 618 252107 2024 2024-11-21 2024-03-22 true false false true 537 161.1 31.02 11.55 0 252108 2024 2024-11-20 2024-03-22 true false false true 129 38.7 7.06 0 252109 2024 2024-03-22 2024-03-22 true false false false -80 -24 -3.05 -83 252110 2024 2024-03-22 2024-03-22 true false false false -86 -25.8 -3.28 -89 252111 2024-03-22 true false false false 8 2.4 0.3 11.55 0 252112 2024 2024-11-25 2024-03-22 true false false true 2285 134.11 11.55 2431 252113 2024 2024-03-22 2024-03-22 true false false false -86 -25.8 -2.53 -89 252114 2024 2024-11-21 2024-03-22 true false false false 26 7.8 1.55 11.55 47 252115 2024 2024-11-25 2024-05-13 true false false false 166 82.5 10.4 11.55 0 252116 2024 2024-03-22 2024-03-22 true false false true 1508 452.4 49.4 11.55 0 252117 2024 2024-11-21 2024-03-22 true false false false 1052.94 329.23 58.13 0 252118 2024 2024-11-19 2024-08-07 true false false true 843 252.9 38.64 0 252119 2024 2024-03-22 2024-03-22 true false false true 1508 452.4 49.06 11.55 0 252120 2024 2024-03-22 2024-03-22 true false false true 886 265.8 29.01 11.55 0 252121 2024 2024-03-22 2024-03-22 true false false true 886 265.8 28.82 11.55 0 252122 2024 2024-03-22 2024-03-22 true false false false 21 6.3 0.75 11.55 40 252123 2024 2024-03-22 2024-03-22 true false false false 402 120.6 13.15 11.55 547 252124 2024 2024-03-22 2024-03-22 true false false false 402 120.6 13.07 11.55 547 252125 2024 2024-03-22 2024-03-22 true false false false 131 39.3 4.3 11.55 186 252126 2024 2024-03-22 2024-03-22 true false false false 138 41.4 4.48 11.55 195 252127 2024 2024-03-22 2024-03-22 true false false false 86 25.8 0.93 11.55 124 252128 2023 2023-11-14 2024-03-22 true false false true 430 14.11 0 252129 2023 2023-11-14 2024-03-22 true false false true 426 16.76 8.75 0 252130 2024 2024-03-22 2024-03-22 true false false true 4064 1219.2 133.07 11.55 0 252131 2024 2024-09-23 2025-01-27 true false false false 48 2.44 0 252132 2023 2023-11-14 2024-03-22 true false false true 409 16.09 8.75 0 252133 2024 2024-03-22 2024-03-22 true false false true 4064 1219.2 132.2 11.55 0 252134 2024 2024-03-22 2024-03-22 true false false true 3251 975.3 79.43 11.55 0 252135 2024 2024-03-22 2024-03-22 true false false true 610 183 6.62 11.55 0 252136 2024 2024-11-20 2024-03-22 true false false false 930.72 279.22 51.97 11.55 0 252137 2024 2024-03-22 2024-03-22 true false false true 550 165 18.02 11.55 0 252138 2024 2024-03-22 2024-03-22 true false false true 550 165 17.89 11.55 0 252139 2024 2024-03-22 2024-03-22 true false false true 21806 6541.8 714.06 11.55 0 252140 2024 2024-03-22 2024-03-22 true false false true 21806 6541.8 709.33 11.55 0 252141 2024 2024-03-22 2024-03-22 true false false true 21806 6541.8 515.65 11.55 0 252142 2024 2024-03-22 2024-03-22 true false false true 1366 409.8 44.74 11.55 0 252143 2024 2024-03-22 2024-03-22 true false false true 1366 409.8 44.44 11.55 0 252144 2024 2024-03-22 2024-03-22 true false false true 1366 409.8 32.3 11.55 0 252145 2024 2024-03-22 2024-03-22 true false false false 48 29.1 1.58 11.55 90 252146 2025 2025-03-14 2024-03-21 true false false false 0 22.8 0.02 1.9 25 252147 2025 2025-04-16 2025-04-16 true false false true 70 21 3.93 11.55 106 252148 2024 2024-03-22 2024-03-22 true false false true 4808 1442.4 157.44 11.55 6419 252149 2024 2024-11-21 2024-11-14 true false false false 192 57.6 10.58 0 252150 2024 2024-03-22 2024-03-22 true false false true 4808 1442.4 113.69 11.55 0 252151 2024 2024-03-22 2024-03-22 true false false false 3749 1124.7 132.4 11.55 0 252152 2024 2024-11-20 2024-03-22 true false false false 317 95.1 17.65 11.55 0 252153 2024 2024-03-22 2024-03-22 true false false false 653 195.9 21.44 11.55 882 252154 2024 2024-11-20 2024-03-22 true false false false 54 16.2 2.97 73 252155 2024 2024-12-19 2024-12-19 true false false false -126 -37.8 -126 252156 2022 2022-11-21 2022-10-04 true false false false 171 51.3 3.53 0 252157 2024 2024-11-20 2024-03-22 true false false false 923.2 276.96 50.55 0 252158 2024 2024-03-22 2024-03-22 true false false false 254 76.2 8.3 11.55 0 252159 2024 2024-03-22 2024-03-22 true false false false 237 71.1 7.71 11.55 0 252160 2024 2024-03-22 2024-03-22 true false false false 711 213.3 16.81 11.55 0 252161 2024 2024-11-19 2024-03-22 true false false false 126 37.8 5.98 170 252162 2024 2024-11-19 2024-04-08 true false false false 0 60.9 0.05 0 252163 2024 2024-11-25 2024-03-22 true false false true 84 25.2 4.86 11.55 0 252164 2024 2024-11-19 2024-06-19 true false false true 455 136.5 26.2 11.55 0 252165 2024 2024-11-25 2023-04-07 true false false false 52 3.01 8.75 0 252166 2024 2024-11-19 2024-07-29 true false false false 237.78 104.7 13.09 11.55 0 252167 2024 2024-11-19 2024-08-01 true false false false 910 273 49.88 11.55 0 252168 2024 2024-09-23 2024-03-29 true false false true 310 93 15.75 0 252169 2019 2019-10-28 2019-05-14 true false false false 282 84.6 6.1 8.75 381 252170 2024 2024-03-22 2024-03-22 true false false false -878 -263.4 -878 252171 2024 2024-09-23 2024-07-29 true false false false 37 11.1 1.91 11.55 62 252172 2024 2024-11-19 2024-07-30 true false false false 798 239.4 43.84 11.55 0 252173 2024 2024-11-19 2024-03-22 true false false false 126 37.8 5.98 170 252174 2024 2024-11-12 2024-02-22 true false false true 3814 1144.2 207.72 0 252175 2024 2024-09-23 2024-05-14 true false false false 89 26.7 3.86 0 252176 2024 2024-11-12 2024-03-08 true false false true 162 48.6 8.82 0 252177 2024 2024-03-22 2024-03-22 true false false false 4135 1240.5 135.39 11.55 0 252178 2024 2024-03-22 2024-03-22 true false false false 3889 1166.7 126.51 11.55 0 252179 2024 2024-11-19 2024-05-17 true false false true 304 91.2 17.54 11.55 0 252180 2024 2024-03-22 2024-03-22 true false false false 80 24 1.64 11.55 0 252181 2023 2023-11-15 2024-03-22 true false false false 1090 35.85 8.75 0 252182 2024 2024-03-25 2024-03-25 true false false false -429 -128.7 -429 252183 2024 2024-11-25 2023-06-22 true false false false 85 4.92 8.75 99 252184 2024 2024-09-23 2024-05-09 true false false false 160 48 8.15 11.55 0 252185 2024 2024-03-22 2024-03-22 true false false false 785 235.5 16.1 11.55 0 252186 2024 2024-03-22 2024-03-22 true false false false 89987.79 26996.34 2958.01 11.55 0 252187 2024 2024-03-25 2024-03-25 true false false true 2600 780 85.14 11.55 0 252188 2024 2024-03-25 2024-03-25 true false false true 217 65.1 7.06 11.55 0 252189 2024 2024-03-25 2024-03-25 true false false true 115 34.5 3.75 11.55 0 252190 2024 2024-03-25 2024-03-25 true false false true 277 83.1 9.02 11.55 0 252191 2024 2024-03-25 2024-03-25 true false false true 589 176.7 12.95 11.55 0 252192 2024 2024-03-25 2024-03-25 true false false true 901 270.3 5.21 11.55 0 252193 2024 2024-09-23 2024-04-26 true false false true 59 17.7 3.17 11.55 91 252194 2024 2024-11-19 2024-06-19 true false false true 607 182.1 33.22 0 252195 2022 2022-11-21 2025-01-27 true false false false 46 0.94 0 252196 2024 2024-11-21 2024-03-25 true false false true 51 15.3 2.94 11.55 81 252197 2024 2024-11-12 2024-03-01 true false false false 217 65.1 11.96 11.55 0 252198 2024 2024-03-25 2024-03-25 true false false false 1042 312.6 33.99 11.55 0 252199 2024 2024-03-25 2024-03-25 true false false true 3696 1108.8 121.02 11.55 0 252200 2024 2024-03-25 2024-03-25 true false false true 3696 1108.8 120.23 11.55 0 252201 2024 2024-03-25 2024-03-25 true false false true 3696 1108.8 87.4 11.55 0 252202 2024 2024-09-23 2024-03-25 true false false true 43 12.9 2.19 11.55 0 252203 2024 2024-09-23 2024-03-25 true false false true 142 42.6 7.22 0 252204 2024 2024-09-23 2024-05-02 true false false true 304 91.2 15.52 411 252205 2024 2024-09-23 2024-03-25 true false false true 1449 434.7 73.63 0 252206 2024 2024-11-13 2024-03-25 true false false true 773 231.9 41.99 0 252207 2025 2025-03-14 2024-03-25 true false false true 81 24.3 4.98 1.9 0 252208 2024 2024-09-23 2024-05-07 true false false true 1545 463.5 64.8 0 252209 2025-04-01 true false false false 8.63 2.59 0.54 11.55 0 252210 2025 2025-06-16 2025-03-06 true false false true 79 23.7 4.82 12.16 120 252211 2024-11-14 true false false false 5 1.5 0.27 11.55 0 252212 2025 2025-05-13 2025-04-01 true false false true 322 96.6 20.96 12.16 0 252213 2024 2024-03-25 2024-03-25 true false false true 221 66.3 7.24 11.55 306 252214 2024 2024-03-25 2024-03-25 true false false true 221 66.3 7.2 11.55 306 252215 2024 2024-11-25 2024-03-05 true false false false 165 49.5 9.57 11.55 0 252216 2024 2024-03-25 2024-03-25 true false false true 221 66.3 5.23 11.55 304 252217 2014 2014-09-18 2025-04-16 true false false false 188 22.56 8.75 0 252218 2024-03-25 true false false false 13 3.9 0.5 11.55 0 252219 2024 2024-03-25 2024-03-25 true false false false 148 44.4 4.81 11.55 0 252220 2024 2024-03-25 2024-03-25 true false false false 148 44.4 3.5 11.55 0 252221 2024 2024-03-25 2024-03-25 true false false false 148 44.4 0.84 11.55 0 252222 2021 2021-06-16 2024-03-25 true false false true 94 28.2 1.23 8.75 264 252223 2024 2024-03-25 2024-03-25 true false false false 1167 350.1 38.33 11.55 0 252224 2024 2024-11-21 2024-03-25 true false false true 138 41.4 7.7 11.55 199 252225 2025 2025-03-14 2024-05-20 true false false true 199 59.7 10.49 24.74 0 252226 2025 2025-03-14 2024-12-06 true false false true 773 231.9 47.79 22.42 0 252227 2024 2024-09-23 2024-03-25 true false false true 142 42.6 3.42 0 252228 2024 2024-11-25 2024-03-25 true false false false 536 160.8 30.04 12.19 0 252229 2025 2025-04-16 2025-04-08 true false false true 66 19.8 3.71 11.55 101 252230 2024 2024-11-19 2024-12-19 true false false false 73 4.01 11.55 89 252231 2024 2024-11-19 2024-04-09 true false false false 644 193.2 35.4 873 252232 2024 2024-03-25 2024-03-25 true false false false 534 160.2 17.53 11.55 723 252233 2025 2025-03-14 2024-10-15 true false false false 631 189.3 39.05 12.16 0 252234 2024 2024-09-23 2024-03-25 true false false true 938 281.4 47.88 0 252235 2024 2024-11-12 2024-03-06 true false false false 966 289.8 52.61 0 252236 2024 2024-11-04 2024-11-04 true false false true 6524 1957.2 213.74 11.55 0 252237 2025 2025-03-14 2024-10-23 true false false false 80.7 24.21 4.99 14.39 0 252238 2024 2024-09-23 2024-03-04 true false false true 904 271.2 45.94 0 252239 2024 2024-11-21 2024-03-25 true false false true 161 48.3 9.31 11.55 230 252240 2024 2024-11-19 2024-07-30 true false false true 24 7.2 1.32 11.55 0 252241 2024 2024-09-23 2024-03-25 true false false true 18 5.4 0.9 11.55 0 252242 2024 2024-09-23 2025-01-27 true false false false 47 2.4 11.55 0 252243 2024 2024-11-25 2024-03-25 true false false false 27 8.1 1.51 11.55 48 252244 2024 2024-11-25 2024-03-25 true false false false 172 51.6 9.97 11.55 0 252245 2024 2024-11-19 2024-07-22 true false false false 60 33.6 3.26 0 252246 2024 2024-11-25 2024-03-25 true false false true 140 42 8.21 11.55 0 252247 2024 2024-09-23 2024-05-13 true false false false 180 54 9.16 0 252248 2024 2024-09-23 2024-03-25 true false false true 223 66.9 11.38 11.55 0 252249 2025-01-28 true false false false 0 3.3 0.11 11.55 0 252250 2020 2020-11-04 2024-03-25 true false false false 88 26.4 1.39 8.75 0 252251 2025-04-01 true false false false 0 18.48 11.55 0 252252 2021 2021-06-10 2024-03-25 true false false false 713 213.9 9.39 8.75 0 252253 2022 2022-11-30 2024-03-25 true false false false 302 102.3 7.14 8.75 420 252254 2022 2022-10-17 2024-03-25 true false false true 94 28.2 2.05 8.75 133 252255 2022 2022-10-17 2024-03-25 true false false true 94 28.2 1.83 124 252256 2022 2022-10-17 2024-03-25 true false false true 94 28.2 1.2 123 252257 2024 2024-11-19 2024-02-29 true false false false 902 270.6 49.36 0 252258 2024-03-27 true false false false 0 6.3 0.01 11.55 0 252259 2024 2024-03-25 2024-03-25 true false false true 9120 2736 298.65 11.55 0 252260 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.29 0 252261 2024 2024-09-23 2024-06-12 true false false false 157 47.1 8.42 11.55 224 252262 2024 2024-03-25 2024-03-25 true false false true 189 56.7 6.2 11.55 0 252263 2024 2024-03-25 2024-03-25 true false false true 189 56.7 6.16 11.55 0 252264 2025 2025-03-14 2024-03-26 true false false true 1055 316.5 64.99 1.9 0 252265 2024 2024-03-25 2024-03-25 true false false false 1239 387.1 40.55 11.55 0 252266 2024 2024-03-25 2024-03-25 true false false false 1183 393.54 38.47 11.55 0 252267 2024 2024-03-25 2024-03-25 true false false false 2415 724.5 78.85 11.55 0 252268 2021 2021-11-18 2024-03-25 true false false false 2686 805.8 35.21 8.75 0 252269 2024 2024-03-25 2024-03-25 true false false false 1617 485.1 52.56 11.55 0 252270 2024 2024-03-25 2024-03-25 true false false true 1159 347.7 37.96 11.55 0 252271 2024 2024-03-25 2024-03-25 true false false true 1159 347.7 37.7 11.55 0 252272 2014 2014-09-18 2025-04-16 true false false false 187 13.78 8.75 0 252273 2025 2025-03-14 2024-07-18 true false false false 279 83.7 17.24 22.42 0 252274 2016 2016-05-24 2016-04-15 true false false false 726 217.8 53.73 8.75 0 252275 2024 2024-09-23 2025-03-05 true false false true 1566 469.8 79.93 11.55 0 252276 2024 2024-03-26 2024-03-26 true false false true 129 38.7 4.2 11.55 183 252277 2024 2024-03-26 2024-03-26 true false false false 387 116.1 12.58 11.55 527 252278 2016 2016-05-24 2025-04-16 true false false false 188 15.91 8.75 0 252279 2024 2024-03-26 2024-03-26 true false false true 45 13.5 1.07 11.55 0 252280 2025 2025-02-26 2025-02-26 true false false true 3258 977.4 193.71 11.55 0 252281 2024 2024-09-23 2024-03-27 true false false false 427 128.1 21.69 577 252282 2024 2024-03-26 2024-03-26 true false false false 193 57.9 6.29 11.55 269 252283 2021 2021-11-18 2024-03-26 true false false false 2664 799.2 35.1 8.75 0 252284 2021 2021-11-18 2024-03-26 true false false false 2311 693.3 30.45 8.75 0 252285 2024 2024-11-12 2024-03-06 true false false false 946 283.8 51.53 0 252286 2025 2025-03-14 2024-09-17 true false false true 20 6 1.24 13.56 0 252287 2025 2025-06-17 2025-04-16 true false false true 483 144.9 32.25 1.9 0 252288 2017 2017-12-05 2017-11-29 true false false true 54 16.2 3.06 8.75 0 252289 2024 2024-03-26 2024-03-26 true false false true 2580 774 84.5 11.55 3475 252290 2024 2024-03-26 2024-03-26 true false false false 1213 387 39.52 11.55 1666 252291 2024 2024-03-26 2024-03-26 true false false true 2520 756 82.53 11.55 0 252292 2024 2024-03-26 2024-03-26 true false false false 1260 398.4 41.02 11.55 0 252293 2024 2024-03-26 2024-03-26 true false false false 139 41.7 4.56 11.55 0 252294 2024 2024-03-26 2024-03-26 true false false false 683 204.9 22.2 11.55 0 252295 2024 2024-03-26 2024-03-26 true false false true 4980 1494 163.09 11.55 0 252296 2024 2024-03-26 2024-03-26 true false false true 4980 1494 162.01 11.55 0 252297 2024 2024-09-23 2025-03-05 true false false true 1566 469.8 79.58 0 252298 2024 2024-03-26 2024-03-26 true false false true 4696 1408.8 153.77 11.55 0 252299 2024 2024-03-26 2024-03-26 true false false true 4696 1408.8 152.76 11.55 0 252300 2024 2024-03-26 2024-03-26 true false false false 318 95.4 6.52 11.55 431 252301 2025 2025-05-13 2025-04-01 true false false true 264 79.2 14.79 12.16 0 252302 2024 2024-03-26 2024-03-26 true false false false 6130 1858.2 199.56 11.55 8199 252303 2024 2024-11-04 2024-11-04 true false false true 2094 628.2 68.12 11.55 0 252304 2024 2024-03-26 2024-03-26 true false false false -88 -26.4 -88 252305 2024 2024-03-26 2024-03-26 true false false false -77 -23.1 -77 252306 2025 2025-04-16 2025-04-16 true false false true 365 109.5 20.46 11.55 507 252307 2024 2024-03-26 2024-03-26 true false false false -77 -23.1 -77 252308 2024 2024-03-26 2024-03-26 true false false false -24 -7.2 -24 252309 2024 2024-03-26 2024-03-26 true false false true 45 13.5 0.27 11.55 0 252310 2024 2024-11-12 2024-07-22 true false false true 759 227.7 41.17 0 252311 2024 2024-03-26 2024-03-26 true false false true 11718 3515.4 383.73 11.55 0 252312 2025 2025-03-14 2024-10-11 true false false false 293 87.9 18.08 13.32 412 252313 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.79 12.16 0 252314 2025 2025-03-14 2024-03-26 true false false true 252 75.6 15.57 12.16 0 252315 2024 2024-03-26 2024-03-26 true false false false 102 30.6 2.72 11.55 0 252316 2024 2024-03-26 2024-03-26 true false false true 710 213 16.79 11.55 0 252317 2024 2024-03-26 2024-03-26 true false false true 710 213 23.1 11.55 0 252318 2024 2024-03-26 2024-03-26 true false false true 710 213 4.1 11.55 0 252319 2024-03-27 true false false false 7 2.1 0.27 11.55 0 252320 2025 2025-03-14 2024-03-26 true false false false 219.76 65.93 13.55 1.9 301 252321 2024 2024-03-26 2024-03-26 true false false true 1739 521.7 56.96 11.55 0 252322 2024 2024-03-26 2024-03-26 true false false true 1739 521.7 56.57 11.55 0 252323 2024 2024-03-26 2024-03-26 true false false false 1384 415.2 28.39 11.55 0 252324 2024 2024-11-12 2024-03-08 true false false false 48 14.4 2.73 11.55 0 252325 2024 2024-03-26 2024-03-26 true false false false 24 7.2 0.78 11.55 0 252326 2024 2024-03-26 2024-03-26 true false true true 49 14.7 1.63 11.55 77 252327 2024 2024-03-26 2024-03-26 true false false false 24 7.2 0.78 11.55 0 252328 2025 2025-06-16 2025-03-06 true false false true 217 65.1 12.56 12.16 0 252329 2024 2024-03-26 2024-03-26 true false true true 196 58.8 6.39 11.55 273 252330 2024 2024-03-26 2024-03-26 true false false false 24 7.2 0.57 11.55 0 252331 2024 2024-03-26 2024-03-26 true false false false 24 7.2 0.14 11.55 0 252332 2024 2024-09-23 2024-03-27 true false false true 83 24.9 4.23 11.55 0 252333 2024 2024-04-10 2024-03-27 true false false true 405 121.5 13.53 11.55 0 252334 2024-11-14 true false false false 9 2.7 0.49 11.55 0 252335 2024 2024-04-10 2024-03-27 true false false true 4723 1416.9 154.67 11.55 0 252336 2024 2024-04-10 2024-03-27 true false false false 2317 695.1 75.79 11.55 0 252337 2024 2024-04-10 2024-03-27 true false false false 851 255.3 27.68 11.55 0 252338 2024 2024-11-04 2024-11-04 true false false true 15755 4726.5 516.1 11.55 0 252339 2024 2024-12-10 2024-09-23 true false false false 258 77.4 14.53 350 252340 2024 2024-04-10 2024-03-27 true false true true 49 14.7 1.63 11.55 0 252341 2024 2024-04-10 2024-03-27 true false false true 196 58.8 6.43 11.55 0 252342 2024 2024-04-10 2024-03-27 true false false true 196 58.8 6.39 11.55 0 252343 2025 2025-06-16 2025-03-06 true false false true 444 133.2 29.65 1.9 0 252344 2024 2024-11-20 2024-03-27 true false false false 963 288.9 54.31 11.55 1318 252345 2024 2024-09-23 2024-08-07 true false false true 6558 1967.4 334.7 11.55 0 252346 2024-03-27 true false false false -7 -2.1 -0.27 0 252347 2024 2024-09-23 2024-03-27 true false false true 745 223.5 37.85 0 252348 2024 2024-11-19 2024-07-30 true false false false 1043 391.2 57.19 11.55 0 252349 2024 2024-09-23 2024-06-21 true false false false 387 116.1 19.75 523 252350 2024 2024-11-12 2024-03-06 true false false true 966 289.8 52.41 0 252351 2024 2024-09-23 2025-01-27 true false false false 16 0.76 0 252352 2024 2024-11-20 2024-03-27 true false false false 285 85.5 15.69 0 252353 2024 2024-04-10 2024-03-27 true false false true 70 21 2.29 11.55 0 252354 2024 2024-04-10 2024-03-27 true false false true 209 62.7 6.8 11.55 0 252355 2024 2024-04-10 2024-03-27 true false false true 209 62.7 4.94 11.55 0 252356 2024 2024-11-20 2024-03-27 true false false false 152 45.6 8.32 206 252357 2024 2024-11-13 2024-03-27 true false false false 324 97.2 17.89 11.55 0 252358 2025 2025-07-08 2025-04-16 true false false false 153 45.9 6.32 12.16 0 252359 2024 2024-11-13 2024-03-27 true false false true 1062 318.6 60.73 11.55 0 252360 2022 2022-04-14 2022-04-14 true false false false -507 -152.1 -507 252361 2024 2024-11-19 2024-08-06 true false false true 955 286.5 43.78 0 252362 2024 2024-09-23 2024-03-27 true false false true 757 227.1 38.47 0 252363 2024 2024-11-20 2024-03-27 true false false true 933 279.9 53.83 11.55 0 252364 2024 2024-11-25 2024-10-07 true false false false 89 26.7 5.33 11.55 133 252365 2025 2025-06-16 2025-03-06 true false false true 887 59.2 12.16 0 252366 2024 2024-11-13 2024-03-27 true false false false 66 19.8 3.75 11.55 101 252367 2025 2025-03-14 2024-07-23 true false false true 457 137.1 28.24 1.9 0 252368 2024 2024-11-19 2024-03-01 true false false true 835 250.5 45.87 0 252369 2024-03-27 true false false false 0 16.54 0.04 11.55 0 252370 2025 2025-03-14 2024-06-20 true false false true 901 270.3 55.71 14.39 0 252371 2025 2025-06-17 2025-04-16 true false false false 111 33.3 7.41 13.32 165 252372 2022 2022-11-14 2022-09-15 true false false true 1988 596.4 40.47 0 252373 2025 2025-06-17 2025-04-16 true false false false 37 11.1 2.47 12.16 0 252374 2025 2025-06-16 2025-03-06 true false false true 350 105 14 12.16 0 252375 2024 2024-11-25 2024-10-14 true false false false 84 25.2 4.86 11.55 0 252376 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.4 0 252377 2024 2024-11-25 2024-03-27 true false false false 363 175.35 22.05 12.19 0 252378 2024 2024-11-19 2024-03-27 true false false false 25 7.5 1.38 11.55 45 252379 2021 2021-06-28 2020-04-07 true false false false 168.96 221.7 3.18 8.75 0 252380 2025 2025-03-14 2024-03-27 true false false true 683 204.9 42.07 1.9 0 252381 2024 2024-11-20 2024-03-27 true false false false 188 190.5 10.48 389 252382 2024 2024-11-20 2024-03-27 true false false false 573 171.9 31.92 11.55 788 252383 2024 2024-09-23 2024-03-27 true false false true 2273 681.9 115.49 0 252384 2024-03-27 true false false false 0 0.18 0 252385 2024 2024-09-23 2024-03-04 true false false false 39 11.7 1.99 0 252386 2025 2025-03-14 2024-03-27 true false false true 490 147 25.83 12.16 0 252387 2025 2025-05-13 2025-03-11 true false false false 761 235.3 41.24 13.71 0 252388 2022 2022-10-28 2022-02-23 true false false true 5829 1748.7 129.39 8.75 0 252389 2024-03-27 true false false false 12 3.6 0.51 11.55 0 252390 2025 2025-06-16 2025-04-02 true false false true 57 15.65 0.94 1.9 75 252391 2025 2025-03-05 2025-03-05 true false false false 277 83.1 15.96 11.55 0 252392 2024 2024-11-19 2024-03-27 true false false false 25 7.5 1.37 34 252393 2024 2024-09-23 2024-03-27 true false false true 687 206.1 34.91 0 252394 2016 2016-09-28 2016-09-07 true false false false 156 46.8 11.09 8.75 222.64 252395 2025 2025-03-05 2025-03-05 true false false true 1669 500.7 81.41 11.55 0 252396 2024 2024-11-20 2024-04-19 true false false false 57 17.1 3.13 0 252397 2024 2024-11-12 2024-03-08 true false false false 0 29.97 0.01 0 252398 2024 2024-11-25 2024-10-10 true false false true 343 102.9 19.89 11.55 0 252399 2024 2024-11-13 2024-03-27 true false false false 23 6.9 1.27 11.55 43 252400 2025-04-16 true false false false 12 3.6 0.76 11.55 0 252401 2025 2025-03-14 2024-03-27 true false false true 133 39.9 8.23 12.16 0 252402 2025 2025-06-17 2025-04-16 true false false false 428 128.4 28.59 1.9 0 252403 2025 2025-06-16 2025-03-06 true false false true 1358 407.4 90.95 1.9 0 252404 2024 2024-11-21 2024-03-27 true false false false 115 34.5 6.42 11.55 167 252405 2024-03-27 true false false false 0 5.7 11.55 0 252406 2024 2024-11-13 2024-03-27 true false false false 0 19.8 0.26 11.55 32 252407 2024 2024-11-13 2024-03-27 true false false true 322 96.6 17.56 0 252408 2020 2020-10-19 2019-06-28 true false false false 532 319.2 9.17 8.75 0 252409 2025 2025-03-14 2024-08-12 true false false false 879 263.7 54.15 11.55 1208 252410 2024 2024-09-23 2025-03-05 true false false false 22 6.6 1.12 30 252411 2009 2009-07-16 2009-05-08 true false false false 229.18 68.76 22.29 6.11 326 252412 2024 2024-11-19 2024-07-30 true false false true 2811 843.3 153.83 0 252413 2025 2025-03-14 2024-05-22 true false false true 388 116.4 23.91 14.39 529 252414 2024 2024-11-20 2024-03-27 true false false false 73 21.9 4.01 0 252415 2024-03-27 true false false false 0 9.3 0.01 11.55 0 252416 2022 2022-10-17 2022-08-10 true false false true 1659 497.7 21.28 0 252417 2024 2024-11-25 2024-10-11 true false false false 87.24 26.17 5.04 11.55 0 252418 2022 2022-10-27 2020-08-28 true false false true 91 27.3 2 8.75 0 252419 2025 2025-03-14 2024-10-09 true false false true 228 68.4 14.07 11.01 0 252420 2025-01-28 true false false false 0 3.3 0.11 11.55 0 252421 2024-03-27 true false false false 0 9 0.12 11.55 0 252422 2024 2024-11-19 2024-07-29 true false false false 27 8.1 1.48 37 252423 2024 2024-12-20 2024-12-20 true false false false -363 -108.9 -20.63 0 -384 252424 2024 2024-09-23 2024-06-20 true false false false 429.36 128.81 21.91 0 252425 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 252426 2025 2025-05-13 2025-03-11 true false false false 263 78.9 17.07 12.39 371 252427 2024-03-28 true false false false 11 3.3 0.44 11.55 0 252428 2024 2024-11-25 2024-10-16 true false false false 172 51.6 9.97 11.55 0 252429 2025 2025-03-14 2024-09-09 true false false false 73 21.9 4.5 1.9 101 252430 2025 2025-03-14 2024-05-30 true false false true 3764 1129.2 231.87 11.55 0 252431 2025 2025-04-16 2025-04-16 true false false false -519 -155.7 -519 252432 2024 2024-12-20 2024-12-20 true false false false -363 -108.9 -17.42 0 -380 252433 2024-03-28 true false false false 3 10.8 0.26 11.55 0 252434 2025 2025-03-14 2024-05-02 true false false false 140 42 7.57 1.9 0 252435 2024 2024-09-23 2024-04-23 true false false true 21 6.3 0.94 0 252436 2025 2025-03-03 2025-03-03 true false false false 143 42.9 8.23 11.55 206 252437 2024 2024-04-11 2024-03-28 true false false false 6264 1879.2 211.52 11.55 0 252438 2024 2024-04-10 2024-03-28 true false false false 1246 373.8 40.65 11.55 0 252439 2025 2025-06-16 2025-04-02 true false false false 257 77.4 5.83 12.39 0 252440 2024 2024-04-10 2024-03-28 true false false false 247 74.1 8.04 11.55 0 252441 2024 2024-04-10 2024-03-28 true false false false 181 54.3 4.01 11.55 0 252442 2024 2024-11-25 2024-10-16 true false false false 51 15.3 2.94 11.55 81 252443 2024 2024-11-21 2024-03-28 true false false true 59 17.7 3.41 11.55 92 252444 2024 2024-09-23 2024-04-24 true false false true 537 161.1 27.41 11.55 0 252445 2024-03-28 true false false false 4 1.2 0.16 11.55 0 252446 2025 2025-06-17 2025-04-16 true false false true 107 32.1 7.15 22.42 0 252447 2025 2025-06-17 2025-04-16 true false false false 82 24.6 5.48 1.9 114 252448 2024 2024-09-23 2024-08-06 true false false false 24 7.2 1.22 0 252449 2024 2024-11-21 2024-03-28 true false false true 1821 546.3 100.3 0 252450 2024-03-28 true false false false 11 3.3 0.36 11.55 0 252451 2024 2024-11-13 2025-01-28 true false false true 759 227.7 43.41 11.55 0 252452 2024 2024-09-23 2024-03-28 true false false true 2893 867.9 147.63 11.55 0 252453 2024 2024-11-20 2024-03-28 true false false false 354 106.2 21.13 11.55 0 252454 2024 2024-09-23 2024-06-06 true false false false 154 46.2 7.82 0 252455 2024-12-20 true false false true 925.2 925.2 52.68 0.9 0 252456 2024 2024-11-21 2024-03-28 true false false true 76 22.8 4.39 11.55 115 252457 2024-03-29 true false false false 14 4.2 0.57 11.55 0 252458 2024 2024-11-25 2024-10-31 true false false false 165 49.5 9.57 11.55 236 252459 2024 2024-11-12 2024-04-09 true false false true 1157 347.1 63.02 11.55 0 252460 2025 2025-03-14 2024-11-04 true false false false 123 36.9 7.61 12.16 0 252461 2025 2025-06-16 2025-04-02 true false false true 404 121.2 26.97 12.64 565 252462 2024 2024-11-25 2024-07-26 true false false false 172 51.6 9.97 11.55 245 252463 2024 2024-11-25 2024-06-18 true false false false 52 15.6 3.01 11.55 82 252464 2024 2024-11-21 2024-03-28 true false false false 23 6.9 1.36 11.55 43 252465 2024 2024-11-25 2024-03-14 true false false true 171 51.3 9.92 11.55 244 252466 2024 2024-11-25 2024-07-17 true false false false 83 24.9 4.81 11.55 124 252467 2016 2016-11-23 2016-11-07 true false false true 39 11.7 2.71 8.75 62 252468 2024 2024-11-25 2024-07-24 true false false false 172 52.83 9.97 11.55 0 252469 2025 2025-03-14 2024-05-30 true false false false 321.9 96.6 19.94 11.01 449 252470 2024 2024-04-10 2024-03-28 true false false true 1212 363.6 39.69 11.55 1627 252471 2024 2024-04-10 2024-03-28 true false false false 606 181.8 19.73 11.55 819 252472 2024 2024-11-13 2025-01-28 true false false false 553 165.9 30.16 0 252473 2024 2024-09-23 2024-07-01 true false false true 228 68.4 12.25 11.55 0 252474 2024 2024-09-23 2024-06-11 true false false true 1176 352.8 59.75 0 252475 2024 2024-11-25 2024-10-15 true false false false 126 7.32 11.55 145 252476 2024 2024-11-25 2024-10-11 true false false true 228 68.4 13.69 11.55 0 252477 2024 2024-11-21 2024-03-29 true false false true 52 15.6 2.91 11.55 82 252478 2024 2024-11-21 2024-03-29 true false false false 0 85.2 0.07 0 252479 2024 2024-11-21 2024-03-29 true false false false 257 77.1 14.33 11.55 0 252480 2024 2024-09-23 2024-03-27 true false false true 121 36.3 6.18 0 252481 2024-03-29 true false false false 0 0.01 0 252482 2024-04-04 true false false false 9 2.7 0.27 11.55 0 252483 2017 2017-08-17 2024-11-14 true false false false 74 3.67 8.75 0 252484 2024-03-29 true false false false 14 4.2 0.56 11.55 0 252485 2024 2024-12-20 2024-12-20 true false false false -552 -165.6 -16.65 0 -569 252486 2024 2024-11-13 2025-01-28 true false false false 656 196.8 35.62 0 252487 2024 2024-09-23 2024-06-04 true false false true 773 231.9 39.29 0 252488 2024 2024-11-25 2024-10-31 true false false true 26 7.8 1.52 11.55 0 252489 2025 2025-03-14 2024-09-10 true false false true 2866 859.8 177.14 12.16 0 252490 2025 2025-03-14 2024-11-07 true false false true 1597 98.67 13.32 0 252491 2025 2025-06-16 2025-04-02 true false false true 404 121.2 23.37 12.64 561 252492 2024 2024-09-23 2024-03-15 true false false true 844 43.08 11.55 0 252493 2024 2024-11-25 2024-03-29 true false false true 37 11.1 2.07 12.19 0 252494 2025 2025-09-22 2024-03-29 true false false false 166 11.98 11.55 0 252495 2024 2024-04-10 2024-03-30 true false false false 607 182.1 19.8 11.55 820 252496 2024 2024-04-10 2024-03-30 true false false false 607 182.1 19.73 11.55 820 252497 2024 2024-04-10 2024-03-30 true false false true 4723 1416.9 153.64 11.55 0 252498 2024 2024-04-10 2024-03-30 true false false true 76 22.8 2.49 11.55 0 252499 2024 2024-04-10 2024-03-30 true false false true 76 22.8 2.48 11.55 0 252500 2024 2024-04-10 2024-03-30 true false false true 20572 6171.6 673.65 11.55 0 252501 2024 2024-04-10 2024-03-30 true false false true 20572 6171.6 669.19 11.55 0 252502 2024 2024-04-10 2024-03-30 true false false true 2060 618 67.46 11.55 0 252503 2024 2024-04-10 2024-03-30 true false false true 2060 618 67.02 11.55 0 252504 2025 2025-06-17 2025-04-16 true false false true 4504 1351.2 300.87 12.16 0 252505 2024 2024-04-10 2024-03-30 true false false true 2625 787.5 85.96 11.55 0 252506 2024 2024-04-10 2024-03-30 true false false true 9838 2951.4 322.15 11.55 0 252507 2024 2024-04-10 2024-03-30 true false false true 5204 1561.2 169.29 11.55 0 252508 2024 2024-04-10 2024-03-30 true false false true 2460 738 80.56 11.55 0 252509 2024 2024-04-10 2024-03-30 true false false true 2460 738 80.04 11.55 0 252510 2024 2024-11-19 2024-07-18 true false false false 217 65.1 11.88 294 252511 2024 2024-12-20 2024-12-20 true false false false -276 -82.8 -3.54 0 -280 252512 2024-04-02 true false false false 14 4.2 0.55 11.55 0 252513 2024 2024-11-19 2024-08-01 true false false true 1856 556.8 101.95 0 252514 2024 2024-09-23 2024-04-02 true false false true 931 279.3 47.52 1258 252515 2024-04-02 true false false false -3 -0.9 -0.12 0 252516 2024 2024-11-19 2024-04-05 true false false false 88 26.4 4.82 119 252517 2025 2025-03-14 2024-07-19 true false false false 164 49.2 10.16 12.16 236 252518 2022 2022-11-30 2024-04-02 true false false false 159.76 3.7 11.55 175 252519 2024-04-02 true false false false 0 0.03 0 252520 2025 2025-03-03 2025-03-03 true false false false 143 42.9 8.26 11.55 206 252521 2024 2024-11-25 2024-04-02 true false false true 2732 158.51 11.55 0 252522 2024 2024-11-21 2024-04-02 true false false false 160 48 8.83 217 252523 2024 2024-11-21 2024-04-02 true false false true 161 48.3 8.97 11.55 230 252524 2024 2024-12-20 2024-12-20 true false false false -188 -47 -0.21 0 0 252525 2024 2024-11-21 2024-04-02 true false false true 176 10.15 11.55 198 252526 2024-04-02 true false false false 12 3.6 0.48 11.55 0 252527 2024 2024-11-21 2024-04-02 true false false false 385 115.5 22.23 11.55 534 252528 2025 2025-03-14 2024-04-18 true false false true 1428 428.4 87.98 1.9 0 252529 2024-04-02 true false false false 0 18 0.02 12.19 0 252530 2025 2025-03-14 2024-09-10 true false false true 773 231.9 40.75 12.16 1058 252531 2024-04-02 true false false false 0 0.25 0 252532 2024-04-02 true false false false 0 18 0.02 12.19 0 252533 2025 2025-06-16 2025-03-06 true false false true 373 103.45 6.34 13.32 0 252534 2024 2024-04-10 2024-04-02 true false false true 322 96.6 10.54 11.55 0 252535 2017 2017-08-17 2017-07-27 true false false false 74 22.2 3.67 8.75 108.62 252536 2025 2025-08-11 2025-03-05 true false false false 1214 303.5 16.08 1.9 1535 252537 2025 2025-08-11 2025-03-05 true false false false 1113 333.9 47.42 1.9 1496 252538 2024 2024-11-21 2024-04-02 true false false false 17 5.1 0.95 11.55 35 252539 2024 2024-09-23 2024-05-31 true false false true 905 271.5 45.98 1222 252540 2024 2024-09-23 2024-03-27 true false false true 757 227.1 38.64 11.55 0 252541 2024 2024-09-23 2024-04-02 true false false true 512 153.6 26.01 0 252542 2024 2024-11-25 2024-10-16 true false false true 841 48.8 11.55 0 252543 2024 2024-09-23 2024-05-31 true false false false 356 106.8 18.13 11.55 500.75 252544 2025 2025-03-14 2024-11-04 true false false true 123 36.9 7.61 12.16 0 252545 2025 2025-06-17 2025-04-16 true false false true 123 36.9 8.25 1.9 0 252546 2024 2024-04-11 2024-04-02 true false false true 4905 1471.5 159.55 11.55 0 252547 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 109.94 12.16 0 252548 2024 2024-11-19 2024-03-27 true false false false 1268 380.4 69.36 0 252549 2024 2024-04-10 2024-04-03 true false false false 65 19.5 2.17 11.55 0 252550 2024 2024-04-10 2024-04-03 true false false false 65 19.5 2.11 11.55 0 252551 2024 2024-04-10 2024-04-03 true false false false 129 38.7 3.04 11.55 0 252552 2024 2024-04-10 2024-04-03 true false false false 129 38.7 0.74 11.55 0 252553 2024 2024-11-19 2024-07-24 true false false true 256 76.8 11.74 0 252554 2024 2024-09-23 2024-06-05 true false false false 65 19.5 3.49 11.55 0 252555 2024 2024-11-25 2024-05-20 true false false false 226 13.12 11.55 251 252556 2024 2024-11-25 2024-04-03 true false false false 122 41.7 6.85 11.55 182 252557 2024 2024-09-23 2024-02-28 true false false true 372 111.6 19.96 11.55 0 252558 2024 2024-11-25 2024-04-03 true false false false 30 1.75 11.55 43 252559 2025 2025-03-14 2024-10-07 true false false true 148 44.4 9.18 11.55 0 252560 2024 2024-11-19 2024-12-20 true false false false 25 7.5 1.37 34 252561 2024 2024-11-21 2024-04-03 true false false true 901 270.3 52.03 11.55 0 252562 2024 2024-04-09 2024-04-03 true false false false -221 -66.3 -221 252563 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 109.58 12.16 0 252564 2024 2024-11-19 2024-08-01 true false false true 441 132.3 24.12 0 252565 2024 2024-04-10 2024-04-03 true false false false 521 156.3 17.77 11.55 707 252566 2024 2024-04-10 2024-04-03 true false false false 577 173.1 18.9 11.55 781 252567 2024 2024-04-10 2024-04-03 true false false false 258 77.7 8.4 11.55 356 252568 2024 2024-09-23 2024-04-03 true false false true 633 189.9 32.17 0 252569 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 95.01 12.16 0 252570 2024 2024-11-12 2024-03-08 true false false true 319 95.7 17.37 432 252571 2024-04-03 true false false false 13 3.9 0.51 11.55 0 252572 2024-04-03 true false false false 14 4.2 0.58 11.55 0 252573 2024 2024-09-23 2024-05-20 true false false true 29 8.7 1.48 0 252574 2024 2024-11-13 2024-04-03 true false false false 1026.37 307.91 55.71 0 252575 2024 2024-11-12 2024-04-03 true false false true 1159 347.7 66.2 11.55 1584 252576 2025 2025-06-17 2025-04-16 true false false true 123 36.9 8.21 1.9 0 252577 2024 2024-11-21 2024-04-03 true false false false 133 39.9 7.94 11.55 192 252578 2024 2024-11-25 2024-04-03 true false false true 211 63.3 11.83 12.19 0 252579 2024 2024-11-21 2024-04-03 true false false true 57 17.1 3.18 11.55 0 252580 2024 2024-11-21 2024-04-03 true false false true 190 57 10.6 11.55 0 252581 2024 2024-11-21 2024-04-03 true false false true 1264 379.2 72.17 11.55 1727 252582 2024 2024-11-20 2024-02-27 true false false false 1128 62.82 11.55 0 252583 2025 2025-06-16 2025-04-02 true false false false 783 246.3 18.2 12.16 1060 252584 2025 2025-03-14 2024-03-06 true false false false 436 130.8 26.84 12.16 606 252585 2024 2024-11-19 2024-05-17 true false false true 1030 309 56.37 0 252586 2024 2024-11-14 2024-11-14 true false false false -395 -118.5 -395 252587 2025 2025-03-14 2024-07-30 true false false true 821 246.3 50.74 15.83 0 252588 2024 2024-11-20 2024-04-03 true false false false 469 140.7 25.7 0 252589 2024 2024-11-13 2024-04-03 true false false false 262 78.6 14.27 11.55 366 252590 2025 2025-03-14 2024-05-10 true false false false 28 8.4 1.73 1.9 0 252591 2024 2024-11-19 2024-07-29 true false false true 966 289.8 53.08 11.55 0 252592 2024 2024-04-10 2024-04-03 true false false true 515 154.5 16.8 11.55 698 252593 2024 2024-04-10 2024-04-03 true false false false 515 154.5 16.77 11.55 698 252594 2022 2022-11-15 2022-10-07 true false false false 1391 417.3 29.28 8.75 0 252595 2024-04-03 true false false false 0 0.03 0 252596 2024 2024-11-11 2024-11-11 true false false false 379 113.7 12.46 11.55 0 252597 2024 2024-11-19 2024-04-04 true false false false 683 204.9 37.99 11.55 0 252598 2024 2024-04-10 2024-04-04 true false false false 139 41.7 4.57 11.55 197 252599 2024 2024-04-10 2024-04-04 true false false false 139 41.7 4.57 11.55 197 252600 2025 2025-02-03 2024-09-20 true false false true 687 206.1 24.58 11.55 0 252601 2024 2024-11-11 2024-11-11 true false false true 759 227.7 24.69 11.55 0 252602 2025 2025-03-14 2024-10-21 true false false true 155 46.5 9.55 12.16 0 252603 2025 2025-03-14 2024-03-19 true false false false 368 110.4 22.71 12.16 0 252604 2025 2025-03-14 2024-11-04 true false false false 94 28.2 5.81 13.93 142 252605 2025 2025-03-14 2024-04-09 true false false true 97 29.1 5.98 12.16 144 252606 2009 2009-10-27 2009-10-27 false false false false 229.18 0.08 0 229 252607 2024 2024-11-19 2024-04-04 true false false false 15 4.5 0.83 11.55 0 252608 2024 2024-11-19 2024-04-04 true false false false 0 98.76 0.21 11.55 111 252609 2024 2024-09-23 2024-02-23 true false false false 22 6.6 1.13 11.55 0 252610 2024 2024-11-20 2024-08-29 true false false true 809 242.7 46.64 11.55 0 252611 2024 2024-11-19 2024-04-04 true false false false 11 19.08 0.64 11.55 42 252612 2024-04-04 true false false false 0 0.38 0 252613 2025 2025-03-14 2024-09-17 true false false true 60 18 3.7 12.16 94 252614 2024 2024-11-11 2024-11-11 true false false false 380 114 7.8 11.55 0 252615 2025 2025-03-14 2025-03-13 true false false true 1416 424.8 87.26 14.39 0 252616 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 0 252617 2024-04-04 true false false false 12 0.48 11.55 0 252618 2024 2024-09-23 2024-05-14 true false false true 622 186.6 26.21 0 252619 2024 2024-09-23 2024-05-14 true false false true 665 199.5 33.93 11.55 0 252620 2025 2025-03-14 2024-10-22 true false false true 53 15.9 2.79 12.16 0 252621 2024 2024-11-19 2024-04-04 true false false false 65 19.5 3.55 88 252622 2024 2024-11-19 2024-04-04 true false false false 780 234 43.39 11.55 1069 252623 2024 2024-09-23 2024-05-08 true false false false 63 18.9 1.19 83 252624 2024 2024-11-19 2024-04-04 true false false true 757 227.1 34.7 0 252625 2024 2024-04-10 2024-04-04 true false false false 31 9.3 1.01 11.55 53 252626 2024 2024-11-13 2024-04-04 true false false false 188 56.55 10.2 255 252627 2024 2024-11-19 2024-04-04 true false false false 0 26.83 0.06 11.55 38 252628 2011 2011-06-27 2011-06-27 true false false false 286.83 86.05 30.95 8.24 412 252629 2024 2024-11-13 2024-04-04 true false false false 1607 663.26 87.27 0 252630 2024 2024-11-13 2024-04-04 true false false true 607 182.1 32.97 0 252631 2024 2024-11-13 2024-04-04 true false false false 189 113.7 10.3 11.55 325 252632 2024 2024-11-13 2024-04-04 true false false false 471 141.3 25.63 11.55 649 252633 2024 2024-11-19 2024-12-20 true false false false 16 4.8 0.9 11.55 33 252634 2022 2022-11-15 2025-01-28 true false false false 267 80.1 5.61 8.75 0 252635 2025 2025-03-14 2024-10-11 true false false false 69 20.7 4.27 12.92 107 252636 2024 2024-11-19 2024-04-04 true false false false 117.84 35.35 6.68 11.55 171 252637 2024 2024-04-11 2024-04-04 true false false false 474 142.2 15.41 11.55 643.61 252638 2024 2024-04-11 2024-04-04 true false false false 950 285 22.45 11.55 1269.45 252639 2023 2023-11-14 2023-01-23 true false false true 179 53.7 7.05 8.75 0 252640 2024 2024-11-19 2024-04-04 true false false true 176 52.8 10.14 11.55 250 252641 2025 2025-03-14 2024-10-11 true false false false 173.79 86.25 10.78 0.9 0 252642 2024-04-04 true false false false 0 16 11.55 0 252643 2024-04-04 true false false false 0 13.95 11.55 0 252644 2025 2025-02-03 2025-04-02 true false false true 429 128.7 15.76 11.55 0 252645 2024 2024-11-13 2024-04-04 true false false false 209 62.7 9.36 11.55 293 252646 2025 2025-03-14 2024-11-14 true false false false 472 172.2 29.12 11.55 0 252647 2024 2024-11-12 2024-04-09 true false false true 1249 374.7 67.74 0 252648 2024 2024-11-19 2024-04-04 true false false false 382 114.6 21.26 11.55 0 252649 2024 2024-11-19 2024-04-04 true false false false 346 103.8 18.97 0 252650 2025 2025-03-14 2024-03-04 true false false false 27 8.1 1.67 0.9 0 252651 2024-04-04 true false false true 13 3.9 0.52 11.55 0 252652 2024 2024-11-19 2024-04-04 true false false true 414 124.2 22.74 0 252653 2024 2024-11-12 2024-04-04 true false false true 81 24.3 4.4 11.55 0 252654 2023 2023-11-14 2023-04-27 true false false true 180 54 5.44 239.02 252655 2024 2024-09-23 2024-05-13 true false false false 355 106.5 18.08 11.55 0 252656 2024 2024-09-23 2024-05-13 true false false true 220 66 9.34 0 252657 2024 2024-11-19 2024-04-04 true false false false 232 69.6 13.35 11.55 327 252658 2024 2024-11-25 2024-10-24 true false false true 435 25.23 11.55 0 252659 2024 2024-11-25 2024-10-23 true false false true 644 36.08 11.55 0 252660 2025 2025-05-13 2025-02-28 true false false true 46 3.01 12.16 0 252661 2025 2025-03-14 2024-03-27 true false false true 464 139.2 28.59 12.16 0 252662 2025 2025-06-16 2025-03-06 true false false true 129 38.7 8.6 13.93 0 252663 2024 2024-04-10 2024-04-05 true false false false 185 55.5 6.03 11.55 0 252664 2024 2024-04-10 2024-04-05 true false false false 103 60.6 3.36 11.55 0 252665 2024 2024-04-10 2024-04-05 true false false true 405 121.5 2.33 11.55 0 252666 2024 2024-09-23 2024-03-04 true false false true 1815 544.5 97.45 11.55 0 252667 2012 2012-05-07 2012-05-07 true false false false 228 68.4 23.04 8.24 328 252668 2025 2025-04-02 2025-04-02 true false false false -456.71 -137.01 -32.95 0 252669 2024 2024-09-23 2024-04-05 true false false true 636 190.8 32.34 0 252670 2024 2024-11-19 2024-04-05 true false false true 71638 21491.4 3935.63 0 252671 2024 2024-12-10 2024-11-14 true false false true 1159 347.7 68.42 11.55 0 252672 2024 2024-11-19 2024-04-05 true false false false 680 204 37.27 0 252673 2024 2024-09-23 2024-06-20 true false false false 16 4.8 0.83 11.55 33 252674 2024 2024-11-19 2024-07-30 true false false true 96 28.8 5.27 11.55 0 252675 2024 2024-11-12 2024-04-05 true false false true 6517 1955.1 353.5 0 252676 2025 2025-06-16 2025-03-05 true false false true 635 190.5 42.53 12.16 0 252677 2022 2022-11-15 2022-10-07 true false false true 839 251.7 12.02 0 252678 2024 2024-09-23 2024-03-05 true false false true 141 42.3 7.19 11.55 0 252679 2024 2024-11-19 2024-03-01 true false false true 835 250.5 48.09 11.55 0 252680 2024 2024-11-19 2024-05-17 true false false true 39 11.7 1.78 52 252681 2024 2024-11-19 2024-04-05 true false false false 502 150.6 27.93 11.55 692 252682 2025 2025-03-14 2024-09-11 true false false true 911 273.3 48.02 1.9 0 252683 2025 2025-04-02 2025-04-02 true false false false -915 -274.5 -60.26 0 252684 2025 2025-05-13 2025-04-02 true false false true 848 254.4 55.02 12.16 0 252685 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 252686 2024-04-05 true false false false 12 3.6 0.48 11.55 0 252687 2024 2024-12-10 2024-11-14 true false false true 1159 347.7 65.35 0 252688 2024 2024-11-19 2024-04-05 true false false false 29 8.7 1.6 11.55 51 252689 2024 2024-11-19 2024-03-27 true false false true 221 66.3 13.32 11.55 312 252690 2024 2024-11-25 2024-12-20 true false false false 172 9.97 11.55 194 252691 2024 2024-11-20 2024-03-12 true false false false 217 65.1 11.89 0 252692 2024 2024-09-23 2024-05-14 true false false false 17 18 0.87 36 252693 2024 2024-11-13 2024-04-06 true false false false 653 195.9 35.67 11.55 0 252694 2024 2024-09-23 2024-05-09 true false false true 318 95.4 13.34 0 252695 2024 2024-11-13 2024-04-06 true false false true 2342 702.6 127.72 11.55 0 252696 2024 2024-09-23 2024-03-01 true false false true 499 149.7 26.8 11.55 0 252697 2024 2024-11-19 2024-04-05 true false false false 8 15 0.45 0 252698 2025 2025-03-14 2024-04-08 true false false true 662 198.6 40.92 12.16 0 252699 2025 2025-03-14 2025-03-12 true false false false 1200 360 74.17 12.16 0 252700 2025 2025-03-14 2024-11-14 true false false true 964 289.2 59.6 12.16 0 252701 2024 2024-11-19 2024-07-30 true false false true 130 39 5.95 0 252702 2025 2025-03-14 2024-10-28 true false false true 289 86.7 17.8 1.9 0 252703 2022 2022-11-15 2025-01-28 true false false true 649 194.7 9.41 0 252704 2024 2024-11-19 2024-04-08 true false false false 142 42.6 7.78 192 252705 2024 2024-04-10 2024-04-08 true false false false 64 19.2 2.09 11.55 97 252706 2024 2024-11-13 2024-04-06 true false false true 429 128.7 19.49 0 252707 2024 2024-04-10 2024-04-08 true false false false 64 19.2 2.09 11.55 194 252708 2024-04-05 true false false false 7 2.1 0.28 11.55 0 252709 2024 2024-11-19 2024-04-08 true false false false 142 42.6 8.19 11.55 204 252710 2025 2025-04-02 2025-04-02 true false false false -1010 -303 -63.54 0 252711 2024 2024-11-25 2024-09-10 true false false false 172 51.6 9.97 11.55 0 252712 2024 2024-11-19 2024-04-05 true false false false 0 55.67 0.28 11.55 0 252713 2024 2024-09-23 2024-05-02 true false false false 112 33.6 5.8 11.55 163 252714 2025 2025-04-02 2025-04-02 true false false false -505 -151.5 -20.72 0 252715 2025 2025-06-16 2025-04-02 true false false true 773 231.9 30.92 22.42 0 252716 2024 2024-11-13 2024-04-08 true false false false 1048 343.5 57.29 0 252717 2024 2024-09-23 2024-02-28 true false false false 145 43.5 7.37 11.55 0 252718 2024 2024-11-19 2024-04-08 true false false true 414 124.2 22.65 0 252719 2024 2024-11-19 2024-04-08 true false false true 382 114.6 20.99 0 252720 2024 2024-04-10 2024-04-08 true false false false 228 68.4 7.43 11.55 315 252721 2024 2024-11-20 2024-04-12 true false false false 362 108.6 20.17 11.55 0 252722 2024 2024-11-19 2024-04-08 true false false false 613 183.9 34.09 11.55 0 252723 2024 2024-11-19 2024-05-14 true false false false 343 102.9 19.07 11.55 0 252724 2024 2024-11-19 2024-03-01 true false false true 407 122.1 22.36 0 252725 2025 2025-04-02 2025-04-02 true false false false -1010 -303 -54.77 0 252726 2024 2024-11-19 2024-08-07 true false false false 57 17.1 2.6 0 252727 2025-03-05 true false false false 7 3.15 0.44 11.55 0 252728 2024 2024-11-19 2024-04-08 true false false false 90 27 3.85 121 252729 2024 2024-11-20 2024-06-12 true false false true 401 120.3 22.04 0 252730 2024-04-08 true false false false 0 3.15 0.01 11.55 0 252731 2024 2024-09-23 2024-02-29 true false false false 114 34.2 5.8 11.55 0 252732 2025 2025-09-22 2024-04-08 true false false true 32 2.31 11.55 0 252733 2024 2024-11-19 2024-06-18 true false false true 167 9.62 11.55 188 252734 2024 2024-11-19 2024-04-08 true false false false 0 119.4 1.59 11.55 133 252735 2025 2025-03-14 2024-10-18 true false false false 456 136.8 28.18 11.55 633 252736 2024 2024-12-23 2024-12-23 true false false false -2012 -553.65 -2012 252737 2025 2025-04-02 2025-04-02 true false false false -1010 -303 -63.27 0 252738 2024 2024-11-19 2024-04-08 true false false false 129 38.7 7.07 11.55 0 252739 2024 2024-11-13 2024-04-08 true false false false 328 98.4 19.41 11.55 457 252740 2024 2024-09-23 2024-05-09 true false false true 169 50.7 7.09 0 252741 2024-12-23 true false false false 0 0.9 0 252742 2020 2020-10-08 2019-03-15 true false false true 1267 380.1 20.15 8.75 0 252743 2025 2025-01-28 2025-01-28 true false false false -455 -136.5 -455 252744 2025 2025-03-14 2024-05-27 true false false false 18 15 1.12 1.9 36 252745 2024 2024-09-23 2024-05-14 true false false true 966 289.8 40.51 0 252746 2024 2024-04-10 2024-04-08 true false false true 79 23.7 2.58 11.55 0 252747 2024 2024-04-10 2024-04-08 true false false true 79 23.7 2.57 11.55 0 252748 2024 2024-04-10 2024-04-08 true false false true 79 23.7 1.86 11.55 0 252749 2024 2024-07-09 2024-07-09 true false false true 13147 3944.1 427.67 11.55 0 252750 2024 2024-11-19 2024-04-08 true false false false 0 24.01 0.05 11.55 36 252751 2024 2024-11-19 2024-04-08 true false false false 245 91.2 14.83 11.55 0 252752 2024 2024-11-19 2024-04-08 true false false false 20 6 1.18 11.55 39 252753 2024 2024-11-25 2024-03-04 true false false true 181 10.52 11.55 0 252754 2024 2024-04-10 2024-04-08 true false false true 79 23.7 0.45 11.55 0 252755 2025 2025-03-14 2024-09-13 true false false true 911 273.3 56.11 11.55 1252 252756 2021 2021-06-28 2024-11-05 true false false false 64.4 19.32 0.81 8.75 0 252757 2025 2025-06-16 2025-03-06 true false false true 129 38.7 5.15 13.93 0 252758 2024 2024-11-19 2024-05-10 true false false true 736 220.8 40.28 0 252759 2024 2024-11-19 2024-04-08 true false false false 517 155.1 28.33 700 252760 2024 2024-11-19 2024-08-06 true false false false 4684 1405.2 256.32 0 252761 2024 2024-11-19 2024-04-08 true false false true 1062 318.6 58.33 0 252762 2025 2025-01-28 2025-01-28 true false false false -455 -136.5 -455 252763 2024 2024-04-10 2024-04-08 true false false false 114 0.01 11.55 126 252764 2024 2024-09-23 2024-05-20 true false false true 236 70.8 12.06 0 252765 2024 2024-11-19 2024-07-30 true false false false 152 45.6 8.37 11.55 218 252766 2024 2024-11-25 2024-06-13 true false false true 48 2.77 11.55 62 252767 2024 2024-04-10 2024-04-08 true false false true 1366 409.8 44.44 11.55 1832 252768 2024 2024-04-10 2024-04-08 true false false true 1366 409.8 32.3 11.55 1820 252769 2024 2024-11-21 2024-04-08 true false false false 17 5.1 0.95 11.55 35 252770 2025 2025-05-13 2025-04-02 true false false true 848 254.4 32.34 12.16 0 252771 2024 2024-04-10 2024-04-08 true false false false 15 4.5 0.5 11.55 32 252772 2024-04-08 true false false false 0 11.1 0.15 11.55 0 252773 2024-04-08 true false false false 9 2.7 0.35 11.55 0 252774 2024 2024-11-25 2024-10-11 true false false true 521 30.25 11.55 563 252775 2024 2024-11-13 2024-04-08 true false false false 279 83.7 15.25 11.55 0 252776 2024 2024-11-13 2024-04-08 true false false true 773 231.9 42.16 11.55 0 252777 2024 2024-04-10 2024-04-08 true false false true 1947 584.1 63.33 11.55 2606 252778 2015 2015-12-11 2015-10-27 true false false false 10976 3292.8 923.6 8.75 0 252779 2024 2024-11-20 2024-04-08 true false false false 880 50.74 11.55 0 252780 2024 2024-11-20 2024-04-08 true false false false 67 20.1 3.73 11.55 102 252781 2024 2024-04-10 2024-04-08 true false false true 86 25.8 1.76 11.55 0 252782 2025 2025-03-05 2025-03-05 true false false false -282 -84.6 -70 252783 2024 2024-11-19 2024-08-01 true false false false 232 69.6 12.74 11.55 326 252784 2025 2025-03-14 2024-09-17 true false false true 1905 571.5 100.43 12.16 0 252785 2024 2024-04-10 2024-04-08 true false false false 65 19.5 0.37 11.55 0 252786 2024-04-08 true false false false 3 0.12 11.55 0 252787 2024 2024-11-20 2024-04-08 true false false false 2134 640.2 117.39 2892 252788 2024-04-08 true false false false 3 0.9 0.12 11.55 0 252789 2024 2024-11-13 2024-04-08 true false false true 166 49.8 9.06 11.55 0 252790 2024 2024-11-19 2024-04-05 true false false false 29 8.7 1.59 39 252791 2024 2024-11-19 2024-07-18 true false false true 82 24.6 3.76 0 252792 2024 2024-11-21 2024-04-08 true false false false 16 4.8 0.88 22 252793 2025 2025-01-28 2025-01-28 true false false false -455 -125.15 -455 252794 2024 2024-04-10 2024-04-08 true false false false 1473 1970.9 48.88 11.55 3504 252795 2024-04-08 true false false false 0 4.2 11.55 0 252796 2024 2024-11-20 2024-01-25 true false false true 435 130.5 23.92 0 252797 2025 2025-03-14 2024-04-08 true false false true 3431 1029.3 212.09 12.16 0 252798 2025 2025-06-16 2025-04-02 true false false true 172 51.6 10.49 12.16 246 252799 2024 2024-02-23 2025-01-28 true false false false 81.33 49.2 3.38 11.55 145 252800 2025 2025-03-06 2025-03-06 true false false true 1705 511.5 95.63 11.55 0 252801 2024-04-08 true false false false 7 5.53 0.28 11.55 0 252802 2024 2024-11-21 2024-04-08 true false false true 193 57.9 10.59 11.55 273 252803 2024-04-08 true false false false 0 0.9 11.55 0 252804 2024 2024-11-21 2024-04-08 true false false false 20 6 1.1 27 252805 2024 2024-11-25 2024-02-23 true false false false 71 4.27 11.55 0 252806 2024 2024-11-19 2024-04-08 true false false false 0 46.8 0.09 11.55 58 252807 2024 2024-11-19 2024-04-08 true false false false 215 64.5 11.81 291 252808 2024 2024-11-25 2024-04-15 true false false false 263 15.23 11.55 290 252809 2024-04-08 true false false false 14 4.2 0.56 11.55 0 252810 2024-11-05 true false false true 16 0.86 11.55 0 252811 2024 2024-11-21 2024-04-08 true false false true 1497 449.1 82.43 0 252812 2024 2024-11-21 2024-04-08 true false false true 1497 449.1 86.43 11.55 0 252813 2024 2024-11-13 2024-04-08 true false false true 189 56.7 10.28 0 252814 2019 2019-05-06 2019-03-13 true false false true 2468 740.4 40.4 8.75 3257.55 252815 2025 2025-03-14 2024-04-08 true false false true 32 9.6 1.97 11.55 55 252816 2024 2024-11-19 2024-08-07 true false false true 150 45 6.87 0 252817 2024 2024-11-21 2024-04-08 true false false false 176 52.8 9.67 238 252818 2024 2024-11-19 2024-04-08 true false false false 19 5.7 1.06 11.55 0 252819 2024 2024-11-19 2024-07-26 true false false false 1409.86 422.96 77.34 11.55 0 252820 2024 2024-11-19 2024-04-08 true false false false 84 4.67 11.55 0 252821 2024 2024-11-19 2024-04-08 true false false false 3958 1187.4 216.96 0 252822 2024 2024-11-21 2024-04-08 true false false false 39 11.7 2.17 11.55 64 252823 2024 2024-11-21 2024-04-08 true false false false 53 21.6 3.23 11.55 89 252824 2024 2024-11-21 2024-04-08 true false false true 19 5.7 1.06 11.55 37 252825 2024 2024-11-12 2024-12-24 true false false false 136 40.8 7.49 11.55 196 252826 2025 2025-03-14 2024-07-25 true false false false 344 200.44 21.23 14.39 580 252827 2024-04-08 true false false false 12 0.48 11.55 0 252828 2025 2025-05-13 2025-04-02 true false false false 116 34.8 7.52 12.39 171 252829 2024 2024-11-21 2024-04-08 true false false false 380 114 21.92 11.55 0 252830 2024 2024-11-21 2024-04-08 true false false true 139 41.7 7.75 11.55 0 252831 2020 2020-10-20 2020-02-12 true false false true 2468 740.4 39.14 8.75 0 252832 2024-04-08 true false false false 13 3.9 0.54 11.55 0 252833 2024 2024-11-21 2024-04-08 true false false true 51 15.3 2.94 11.55 81 252834 2022 2022-11-15 2020-08-17 true false false false 846 253.8 19.08 8.75 0 252835 2024 2024-04-10 2024-04-09 true false false false -4358 -1306.8 -4358 252836 2024 2024-11-13 2024-04-08 true false false false 59.99 18 3.25 0 252837 2024 2024-11-21 2024-04-08 true false false false 196 58.8 11.3 11.55 0 252838 2024 2024-11-21 2024-04-09 true false false false 104.06 31.22 5.79 11.55 153 252839 2024 2024-11-19 2024-05-17 true false false true 304 91.2 16.63 0 252840 2024 2024-11-12 2024-02-29 true false false false 37 11.1 2 50 252841 2024 2024-09-23 2024-04-10 true false false false 0 53.4 0.04 53.36 252842 2024 2024-11-19 2024-06-18 true false false false 0 38.1 0.03 38 252843 2025 2025-03-14 2024-10-08 true false false true 823 246.9 43.38 22.42 0 252844 2025 2025-03-14 2024-12-11 true false false true 215 64.5 13.26 1.9 295 252845 2024 2024-11-21 2024-04-09 true false false false 37 11.1 2.06 11.55 62 252846 2024 2024-11-21 2024-04-09 true false false true 75 22.5 4.33 11.55 113 252847 2024 2024-09-23 2024-04-02 true false false false 3 25.8 0.2 11.55 41 252848 2024-04-09 true false false false 8 6.61 0.36 11.55 0 252849 2024-04-09 true false false false 13 3.9 0.51 11.55 0 252850 2025 2025-03-14 2024-04-09 true false false false 52 15.6 3.2 1.9 73 252851 2024 2024-11-19 2024-07-19 true false false true 957 287.1 52.38 0 252852 2024 2024-11-21 2024-04-09 true false false false 29.56 30.9 1.89 11.55 74 252853 2020 2020-10-20 2025-01-28 true false false true 900 270 14.27 8.75 0 252854 2025 2025-03-14 2024-05-27 true false false true 69 20.7 2.4 13.32 0 252855 2025 2025-03-14 2024-04-09 true false false false 81.1 24.33 5 12.16 0 252856 2025 2025-03-14 2024-11-13 true false false true 726 44.72 12.16 0 252857 2024 2024-11-25 2024-04-09 true false false false 29.56 1.9 11.55 0 252858 2024 2024-11-19 2024-06-11 true false false false 182.12 54.64 9.95 11.55 0 252859 2024 2024-11-12 2024-07-26 true false false false 0 89.25 0.03 89 252860 2015 2015-12-11 2016-03-21 true false false false 6226 2023.8 533.18 8.75 0 252861 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.34 12.16 0 252862 2022 2022-11-15 2022-06-22 true false false true 391 117.3 7.98 0 252863 2024 2024-11-21 2024-04-09 true false false true 306 91.8 17.69 11.55 0 252864 2024 2024-11-19 2024-04-04 true false false true 129 38.7 7.06 0 252865 2024 2024-11-21 2024-04-09 true false false false 30 9 1.68 11.55 52 252866 2025 2025-03-14 2025-04-02 true false false true 537 161.1 29.15 11.55 0 252867 2025 2025-03-14 2024-11-04 true false false true 1619 99.73 12.16 0 252868 2025 2025-03-14 2024-09-17 true false false true 250 75 13.17 13.56 0 252869 2024-04-09 true false false false 0 6.3 0.01 11.55 0 252870 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.41 0 252871 2024-04-09 true false false false 0 6.6 0.01 11.55 0 252872 2025 2025-03-14 2024-10-15 true false false true 258 77.4 15.93 12.16 0 252873 2024-04-09 true false false false 0 7.65 11.55 0 252874 2024 2024-11-21 2024-04-09 true false false false 291 87.3 16.8 11.55 407 252875 2024 2024-11-21 2024-04-09 true false false false 64 19.2 3.52 87 252876 2024 2024-11-21 2024-04-09 true false false false 380 114 21.18 11.55 527 252877 2024 2024-11-25 2024-07-03 true false false true 20 51.65 1.27 11.55 84 252878 2024 2024-09-23 2024-03-04 true false false true 636 190.8 32.48 11.55 0 252879 2024 2024-11-21 2024-04-09 true false false false 21 6.3 1.19 11.55 40 252880 2025 2025-03-14 2024-09-16 true false false false 139 44.87 8.56 12.16 0 252881 2025 2025-03-14 2024-04-09 true false false false 16 4.8 0.56 12.16 34 252882 2025 2025-03-14 2024-04-09 true false false true 3516 216.59 12.16 0 252883 2025 2025-06-16 2025-03-05 true false false true 113 33.9 4.18 1.9 0 252884 2016 2016-11-09 2017-03-24 true false false true 1135 340.5 80.78 8.75 1565 252885 2024 2024-09-23 2024-03-04 true false false true 319 95.7 16.29 11.55 0 252886 2024 2024-11-21 2024-04-09 true false false true 58 17.4 3.34 11.55 0 252887 2025 2025-03-14 2024-07-22 true false false false 96 28.8 5.94 12.16 143 252888 2024 2024-11-19 2024-04-04 true false false true 2060 618 112.74 0 252889 2024 2024-11-21 2024-04-09 true false false false 136 40.8 7.47 0 252890 2024 2024-11-19 2024-05-14 true false false true 57 17.1 3.12 77 252891 2025 2025-03-14 2024-07-25 true false false true 31 9.3 1.91 12.16 0 252892 2025 2025-03-14 2024-10-17 true false false false 358.01 107.4 22.09 11.55 499 252893 2025 2025-03-14 2024-03-26 true false false true 710 213 43.91 12.16 0 252894 2025 2025-03-14 2024-02-28 true false false true 2903 153.19 12.16 0 252895 2024 2024-11-25 2024-11-14 true false false true 129 38.7 7.22 12.19 0 252896 2024 2024-04-10 2024-04-09 true false false false -312 -93.6 -312 252897 2024 2024-11-21 2025-01-28 true false false false 708.33 212.5 41.4 11.55 974 252898 2025 2025-03-14 2024-05-13 true false false true 899 269.7 47.39 11.55 1228 252899 2024 2024-11-21 2024-04-09 true false false false 1036 310.8 61.86 11.55 1420 252900 2024 2024-04-10 2024-04-09 true false false false 25 7.5 0.81 11.55 0 252901 2024 2024-04-10 2024-04-09 true false false false 25 7.5 0.81 11.55 0 252902 2024 2024-04-10 2024-04-09 true false false false 25 7.5 0.6 11.55 0 252903 2024 2024-04-10 2024-04-09 true false false false 25 7.5 0.15 11.55 0 252904 2024 2024-04-10 2024-04-09 true false false false 39 11.7 1.28 11.55 0 252905 2017 2017-07-28 2025-01-28 true false false true 786 235.8 39.11 8.75 0 252906 2024 2024-04-10 2024-04-09 true false false false 39 11.7 1.27 11.55 0 252907 2024 2024-04-10 2024-04-09 true false false false 39 11.7 0.93 11.55 0 252908 2024 2024-04-10 2024-04-09 true false false false 191 57.3 0.34 11.55 0 252909 2018 2018-09-05 2018-05-04 true false false true 294 88.2 7.69 8.75 0 252910 2024-04-09 true false false false 8 6.54 0.32 11.55 0 252911 2024 2024-11-20 2024-03-27 true false false false 151 83.7 8.36 243 252912 2024 2024-09-23 2024-07-02 true false false true 483 144.9 25.92 11.55 665 252913 2025 2025-03-14 2024-07-02 true false false true 64 19.2 3.94 12.16 0 252914 2024-04-09 true false false false 13 3.9 0.53 11.55 0 252915 2024 2024-04-09 2024-04-09 true false false false -1197 -359.1 -1197 252916 2024 2024-04-09 2024-04-09 true false false false -668 -200.4 -26.32 -694 252917 2024 2024-04-09 2024-04-09 true false false false -1410 -423 -1410 252918 2024 2024-04-10 2024-04-09 true false false false 185 55.5 6.02 11.55 0 252919 2024 2024-11-19 2024-02-29 true false false true 217 11.92 0 252920 2023 2023-11-15 2024-04-09 true false false false 363.32 109 14.27 8.75 0 252921 2023 2023-11-15 2024-04-09 true false false false 285.68 85.7 9.29 0 252922 2024 2024-11-19 2024-07-29 true false false false 233 69.9 12.76 11.55 0 252923 2023 2023-11-15 2024-04-10 true false false false 56 16.8 2.18 8.75 84 252924 2020 2020-10-21 2024-04-10 true false false true 6990 110.94 8.75 0 252925 2021 2021-06-10 2024-04-10 true false false true 6990 91.78 8.75 0 252926 2019 2019-12-04 2024-04-10 true false false false 4012 76.53 8.75 0 252927 2019 2019-10-16 2024-04-10 true false false true 78 1.62 8.75 0 252928 2024 2024-03-12 2024-04-10 true false false false 961 288.3 31.5 11.55 1292 252929 2021 2021-07-16 2024-04-10 true false false false 160 2.18 8.75 0 252930 2023 2023-11-15 2024-04-10 true false false true 78 23.4 3.06 11.55 116 252931 2023 2023-11-15 2024-04-10 true false false true 79 23.7 2.59 105 252932 2023 2023-11-15 2024-04-10 true false false true 79 23.7 2.38 105 252933 2024 2024-03-25 2024-04-10 true false false false 278 83.4 9.1 11.55 382 252934 2022 2022-11-17 2024-04-10 true false false true 801 240.3 16.39 0 252935 2022 2022-11-17 2024-04-10 true false false true 801 240.3 18.33 8.75 0 252936 2024 2024-04-10 2024-04-10 true false false true 322 96.6 7.61 11.55 0 252937 2023 2023-11-13 2024-06-13 true false false false 59 2.28 11.55 0 252938 2024 2024-04-10 2024-04-10 true false false true 322 96.6 1.86 11.55 0 252939 2024 2024-11-20 2024-07-05 true false false false 149.97 44.99 8.26 203 252940 2024 2024-11-19 2024-05-14 true false false true 57 17.1 2.6 77 252941 2025 2025-03-14 2024-11-25 true false false false 160 48 8.44 12.16 0 252942 2022 2022-10-27 2022-09-16 true false false true 2365 709.5 24.87 0 252943 2025 2025-06-17 2025-04-02 true false false true 785 235.5 52.45 1.9 1075 252944 2024 2024-04-10 2024-04-10 true false false true 134 40.2 4.37 11.55 0 252945 2022 2022-11-18 2024-04-10 true false false false 91 2.08 8.75 102 252946 2024 2024-05-23 2024-04-10 true false false false 426 127.8 13.86 11.55 0 252947 2024 2024-11-21 2025-01-28 true false false false 708.33 212.5 41.4 11.55 974 252948 2022 2022-11-18 2024-04-10 true false false false 91 1.26 92 252949 2024 2024-04-10 2024-04-10 true false false false 289 86.7 9.44 11.55 0 252950 2024 2024-11-19 2024-06-11 true false false true 259 77.7 14.91 11.55 363 252951 2025 2025-03-14 2024-11-12 true false false false 2163 648.9 133.23 1.9 2947 252952 2025 2025-03-14 2024-10-08 true false false false 830 249 43.74 1.9 0 252953 2024 2024-12-10 2024-11-05 true false false true 348 19.63 0 252954 2024 2024-09-23 2024-03-14 true false false true 515 154.5 26.17 0 252955 2024 2024-11-25 2024-04-10 true false false true 5265 305.42 11.55 5582 252956 2016 2016-05-24 2016-04-20 true false false true 101 30.3 7.09 8.75 0 252957 2024 2024-09-23 2024-04-10 true false false true 311 93.3 15.87 0 252958 2023 2023-11-15 2024-04-10 true false false false 77 23.1 2.99 11.55 115 252959 2025 2025-06-16 2025-03-06 true false false true 662 198.6 38.31 13.71 913 252960 2023 2023-11-15 2024-04-10 true false false false 76.67 23 2.48 0 252961 2024 2024-04-10 2024-04-10 true false false true 1947 584.1 46.04 11.55 2589 252962 2024 2024-04-10 2024-04-10 true false false false 607 182.1 12.45 11.55 0 252963 2024 2024-04-10 2024-04-10 true false false true 4723 1416.9 111.68 11.55 0 252964 2024 2024-09-23 2024-04-17 true false false false 359 108.94 18.26 0 252965 2024 2024-09-23 2024-05-10 true false false true 683 204.9 34.85 0 252966 2024 2024-04-10 2024-04-10 true false false true 76 22.8 1.8 11.55 0 252967 2024 2024-11-19 2024-07-29 true false false true 87 4.76 92 252968 2024 2024-12-10 2024-04-10 true false false false 55 16.5 3.23 11.55 86 252969 2024 2024-04-10 2024-04-10 true false false true 1030 309 27.58 11.55 0 252970 2024 2024-09-23 2024-03-04 true false false true 31 9.3 1.58 11.55 53 252971 2025 2025-03-14 2024-11-11 true false false true 138 41.4 8.5 12.16 0 252972 2024 2024-04-10 2024-04-10 true false false false 1313 393.9 26.93 11.55 0 252973 2024 2024-04-10 2024-04-10 true false false true 2460 738 58.17 11.55 0 252974 2024 2024-11-20 2024-04-10 true false false true 179 53.7 10.32 11.55 0 252975 2024 2024-11-21 2024-04-10 true false false false 211 63.3 11.63 286 252976 2024 2024-11-21 2024-04-10 true false false false 191 57.3 11 11.55 271 252977 2024 2024-11-20 2024-04-11 true false false false 54 16.2 3.02 11.55 0 252978 2024 2024-04-11 2024-04-11 true false false true 6403 1920.9 209.69 11.55 0 252979 2024 2024-04-11 2024-04-11 true false false true 6270 1881 203.96 11.55 0 252980 2024 2024-11-12 2024-04-11 true false false false 267 80.1 14.49 0 252981 2016 2016-11-09 2017-03-24 false false false true 1134.9 1134.9 96.13 8.75 2374.68 252982 2024 2024-04-11 2024-04-11 true false false true 6270 1881 148.27 11.55 0 252983 2024 2024-11-12 2024-04-11 true false false false 267 80.1 14.54 11.55 0 252984 2024 2024-12-10 2024-04-11 true false false true 86 25.8 4.91 11.55 0 252985 2025 2025-03-14 2024-09-11 true false false true 254 76.2 15.65 12.16 0 252986 2025 2025-03-14 2024-04-10 true false false true 12073 3621.9 746.32 12.16 0 252987 2024 2024-11-19 2024-07-25 true false false true 453 135.9 20.77 610 252988 2024 2024-09-23 2024-04-11 true false false true 722 216.6 36.84 11.55 0 252989 2024 2024-12-10 2024-11-21 true false false false 895 268.5 50.51 0 252990 2024 2024-11-19 2024-07-30 true false false true 2811 843.3 154.43 11.55 0 252991 2024-04-11 true false false false 0 0 252992 2024 2024-11-20 2024-04-11 true false false true 182 54.6 9.98 0 252993 2024 2024-11-20 2024-04-11 true false false true 182 54.6 10.02 0 252994 2026 2026-03-17 2025-02-28 true false false false 697 209.1 56.38 11.17 974 252995 2024 2024-11-19 2024-07-24 true false false true 256 76.8 14.01 0 252996 2024 2024-11-21 2024-04-11 true false false true 27 1.48 0 252997 2024 2024-11-25 2023-05-22 true false false true 901 270.3 52.27 8.75 0 252998 2025 2025-03-14 2024-04-11 true false false true 207 62.1 12.83 1.9 284 252999 2022 2022-11-15 2024-04-11 true false false true 569 170.7 8 0 253000 2022 2022-11-15 2024-04-11 true false false true 621 186.3 12.68 0 253001 2022 2022-11-15 2024-04-11 true false false true 698 209.4 15.95 8.75 0 253002 2024 2024-11-25 2024-04-11 true false false true 755 226.5 43.93 12.19 0 253003 2024 2024-12-10 2024-11-21 true false false false 253 219.9 17.59 11.55 0 253004 2024 2024-11-13 2024-04-11 true false false true 186 55.8 8.46 0 253005 2024 2024-11-13 2024-04-11 true false false true 186 55.8 10.11 0 253006 2024 2024-11-19 2024-04-11 true false false false 323 96.9 17.68 438 253007 2022 2022-11-04 2024-04-11 true false false true 805 241.5 16.11 0 253008 2024 2024-11-12 2024-04-11 true false false true 650 195 35.28 880 253009 2025-04-02 true false false false 3 0.9 0.2 11.55 0 253010 2024 2024-11-13 2024-11-05 true false false false 47 14.1 2.59 11.55 75 253011 2024 2024-09-23 2024-03-05 true false false true 252 75.6 12.85 11.55 352 253012 2024 2024-11-19 2024-07-30 true false false true 378 113.4 20.75 0 253013 2024 2024-12-10 2024-11-21 true false false false 502 225.9 28.19 0 253014 2024 2024-04-11 2024-04-11 true false false false 152 45.6 4.96 11.55 214 253015 2025 2025-03-14 2024-04-11 true false false true 142 42.6 7.48 12.16 204 253016 2017 2017-07-28 2017-07-03 true false false true 2156 646.8 107.3 8.75 0 253017 2024 2024-11-19 2024-08-07 true false false true 193 57.9 10.56 0 253018 2024 2024-04-11 2024-04-11 true false false false 454 136.2 14.76 11.55 617 253019 2024 2024-04-11 2024-04-11 true false false false 455 136.5 10.76 11.55 614 253020 2025 2025-06-16 2025-03-05 true false false true 72 21.6 3.94 12.16 0 253021 2024 2024-04-11 2024-04-11 true false false true 1062 318.6 34.77 11.55 0 253022 2024 2024-11-19 2024-04-22 true false false true 869 260.7 47.55 0 253023 2024 2024-04-11 2024-04-11 true false false true 1062 318.6 34.55 11.55 0 253024 2024 2024-11-19 2024-03-13 true false false false 26152 7845.6 1436.74 11.55 0 253025 2024 2024-04-11 2024-04-11 true false false false 96 29.1 3.16 11.55 0 253026 2024 2024-11-19 2024-05-10 true false false true 901 270.3 49.31 0 253027 2024 2024-11-19 2024-07-30 true false false true 24 7.2 1.11 0 253028 2024 2024-11-19 2024-07-17 true false false true 72 21.6 3.93 98 253029 2024 2024-11-12 2024-04-11 true false false true 207 62.1 11.24 0 253030 2024 2024-04-11 2024-04-11 true false false false 531 159.3 14.22 11.55 0 253031 2025 2025-09-22 2024-04-12 true false false false 625 45.29 11.55 0 253032 2024 2024-09-23 2024-03-11 true false false true 981 294.3 50.07 1325 253033 2025 2025-03-14 2024-05-23 true false false false 341 21.02 13.56 0 253034 2025 2025-03-14 2024-10-21 true false false true 86 25.8 5.31 1.9 0 253035 2025 2025-03-14 2024-04-11 true false false false 257 77.1 15.83 1.9 352 253036 2025 2025-03-14 2024-04-11 true false false false 240 72 11.9 11.55 0 253037 2025 2025-03-14 2024-04-11 true false false false 251 75.3 15.46 11.55 0 253038 2024 2024-11-25 2024-04-12 true false false true 1014 58.84 11.55 1084 253039 2024 2024-12-10 2023-06-09 true false false true 2428 728.4 143.33 8.75 0 253040 2024 2024-11-20 2024-04-12 true false false false 22.95 6.89 1.28 11.55 0 253041 2024 2024-11-19 2024-08-07 true false false true 835 45.87 0 253042 2025 2025-03-14 2024-11-05 true false false false 21 6.3 1.3 14.39 0 253043 2024-04-11 true false false false 14 4.2 0.56 11.55 0 253044 2024 2024-11-20 2024-04-12 true false false false 21.64 6.49 1.25 11.55 41 253045 2024 2024-11-25 2024-04-12 true false false false 1198 69.41 11.55 0 253046 2025 2025-03-14 2024-05-28 true false false true 9459 2837.7 584.7 12.16 0 253047 2025 2025-05-13 2025-04-02 true false false false 25 6.85 0.35 15.26 47 253048 2025 2025-05-13 2025-04-02 true false false true 1821 546.3 101.99 12.16 0 253049 2024 2024-11-13 2024-04-12 true false false true 451 135.3 25.78 11.55 624 253050 2024-04-12 true false false false 13 3.9 0.52 11.55 0 253051 2024 2024-11-20 2024-04-12 true false false false 98 29.4 5.46 11.55 0 253052 2024 2024-09-23 2024-04-12 true false false false 126 37.8 6.41 170 253053 2024 2024-09-23 2024-03-20 true false false true 21 6.3 1.08 11.55 0 253054 2024 2024-09-23 2024-03-20 true false false true 83 24.9 4.23 0 253055 2024-04-12 true false false false 0 4.8 0.06 11.55 0 253056 2017 2017-07-28 2025-01-28 true false false true 786 235.8 39.11 8.75 0 253057 2025 2025-03-14 2024-12-02 true false false false 735 220.5 45.35 11.55 0 253058 2022 2022-11-18 2022-09-08 true false false false 765 229.5 15.67 0 253059 2024 2024-09-23 2025-02-20 true false false false 22 6.6 1.12 0 253060 2025 2025-03-14 2024-03-26 true false false true 710 213 43.74 12.16 0 253061 2024 2024-11-25 2024-04-12 true false false false 52 15.6 3.02 12.19 83 253062 2024 2024-11-25 2022-10-03 true false false true 834 250.2 48.37 8.75 0 253063 2024 2024-11-20 2024-04-12 true false false true 253 75.9 14.09 11.55 0 253064 2024 2024-11-19 2024-06-17 true false false false 772 231.6 44.48 11.55 0 253065 2024 2024-11-25 2024-04-12 true false false true 62 3.6 11.55 0 253066 2024 2024-04-12 2024-04-12 true false false true 341 102.3 11.18 11.55 0 253067 2024 2024-04-12 2024-04-12 true false false true 341 102.3 11.1 11.55 0 253068 2024 2024-04-12 2024-04-12 true false false true 341 102.3 8.06 11.55 0 253069 2025 2025-06-16 2025-03-05 true false false true 193 57.9 12.89 14.47 0 253070 2025 2025-01-03 2025-01-02 true false false false -181 -54.3 -8.86 0 253071 2024 2024-04-12 2024-04-12 true false false true 4372 1311.6 143.17 11.55 0 253072 2025 2025-03-14 2024-11-29 true false false true 43 12.9 2.66 12.16 71 253073 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.45 11.55 0 253074 2025 2025-03-14 2024-10-01 true false false true 123 36.9 6.48 12.16 0 253075 2024-04-12 true false false false 0 9.3 0.01 11.55 0 253076 2025 2025-03-14 2024-10-18 true false false false 732.57 221.4 45.37 11.55 0 253077 2025 2025-01-03 2025-01-02 true false false false -181 -54.3 -10.47 0 253078 2025 2025-06-16 2025-03-05 true false false true 1062 292.05 17.43 15.92 0 253079 2024 2024-04-12 2024-04-12 true false false true 4372 1311.6 142.23 11.55 0 253080 2024 2024-04-12 2024-04-12 true false false true 4364 1309.2 103.2 11.55 0 253081 2024 2024-11-19 2024-04-09 true false false true 290 87 15.92 0 253082 2025 2025-03-14 2024-11-06 true false false true 155 46.5 9.55 12.16 223 253083 2024 2024-11-21 2024-03-29 true false false true 37 11.1 2.06 11.55 0 253084 2022 2022-11-15 2025-04-02 true false false false 38 11.4 0.45 50 253085 2024 2024-04-13 2024-04-13 true false false true 28765 8629.5 941.95 11.55 0 253086 2024 2024-04-13 2024-04-13 true false false true 28765 8629.5 935.71 11.55 0 253087 2025 2025-03-14 2024-04-12 true false false true 141 42.3 8.72 12.16 0 253088 2024 2024-04-13 2024-04-13 true false false true 19665 5899.5 639.68 11.55 0 253089 2024 2024-04-13 2024-04-13 true false false true 39644 11893.2 1298.19 11.55 0 253090 2024 2024-04-13 2024-04-13 true false false false 22193 6657.9 727.01 11.55 0 253091 2025 2025-03-14 2024-04-12 true false false true 455 136.5 28.12 12.16 0 253092 2024 2024-04-15 2024-04-15 true false false false 517 155.1 16.95 11.55 701 253093 2024 2024-04-15 2024-04-15 true false false false 517 155.1 16.82 11.55 700 253094 2024 2024-04-15 2024-04-15 true false false false 0 73.2 1.53 11.55 86 253095 2024 2024-09-23 2024-04-30 true false false true 291 87.3 14.84 0 253096 2025 2025-03-14 2024-11-14 true false false true 2137 132.1 12.16 0 253097 2024 2024-04-15 2024-04-15 true false false true 447 134.1 15.82 11.55 0 253098 2024 2024-04-15 2024-04-15 true false false true 456 136.8 14.92 11.55 0 253099 2024 2024-04-15 2024-04-15 true false false true 456 136.8 14.83 11.55 0 253100 2024 2024-09-23 2024-04-30 true false false true 140 42 6.01 0 253101 2024 2024-04-15 2024-04-15 true false false true 456 136.8 10.79 11.55 0 253102 2024 2024-04-15 2024-04-15 true false false true 1159 347.7 37.7 11.55 0 253103 2024 2024-04-15 2024-04-15 true false false true 1159 347.7 27.41 11.55 0 253104 2024 2024-04-15 2024-04-15 true false false true 1868 560.4 61.17 11.55 0 253105 2024 2024-04-15 2024-04-15 true false false true 1556 466.8 50.63 11.55 0 253106 2024 2024-04-15 2024-04-15 true false false false 2160 648 70.55 11.55 0 253107 2024 2024-04-15 2024-04-15 true false false false 2160 648 70.24 11.55 0 253108 2025 2025-03-14 2024-03-15 true false false true 939 57.85 12.16 0 253109 2024 2024-04-15 2024-04-15 true false false false 682 204.6 16.13 11.55 0 253110 2024 2024-11-13 2024-04-15 true false false false 0 114.9 1.54 11.55 0 253111 2024 2024-04-15 2024-04-15 true false false true 4699 1409.7 153.88 11.55 0 253112 2022 2022-11-11 2024-04-15 true false false true 92 2.08 8.75 103 253113 2024 2024-04-15 2024-04-15 true false false false 15 4.5 0.5 11.55 32 253114 2024 2024-12-09 2024-04-15 false false false true 1271.92 1271.92 41.53 11.55 1749 253115 2024 2024-04-15 2024-04-15 true false false false 15 4.5 0.49 11.55 32 253116 2024-04-15 true false false false 0 0 253117 2022 2022-11-11 2024-04-15 true false false true 92 1.86 94 253118 2024 2024-04-15 2024-04-15 true false false true 5848 1754.4 191.49 11.55 0 253119 2024 2024-04-15 2024-04-15 true false false true 9291 2787.3 304.25 11.55 0 253120 2024 2024-04-15 2024-04-15 true false false true 5848 1754.4 190.23 11.55 0 253121 2009 2009-07-16 2009-05-08 true false false false 174.17 52.25 16.88 6.11 0 253122 2025 2025-03-14 2024-04-15 true false false false 380 114 23.45 11.55 529 253123 2024 2024-04-15 2024-04-15 true false false true 5848 1754.4 138.29 11.55 0 253124 2024 2024-04-15 2024-04-15 true false false true 448 134.4 14.66 11.55 609 253125 2024 2024-04-15 2024-04-15 true false false true 448 134.4 14.57 11.55 609 253126 2022 2022-11-11 2024-04-15 true false false true 93 1.27 100 253127 2025 2025-01-03 2025-01-02 true false false false -91 -27.3 -1.25 0 253128 2024 2024-04-15 2024-04-15 true false false false -41 -12.3 -41 253129 2024 2024-04-15 2024-04-15 true false false true 1253 375.9 29.63 11.55 0 253130 2024 2024-04-15 2024-04-15 true false false true 1253 375.9 41.03 11.55 0 253131 2024 2024-04-15 2024-04-15 true false false true 1253 375.9 40.76 11.55 0 253132 2024 2024-04-15 2024-04-15 true false false true 144 43.2 4.69 11.55 203 253133 2024 2024-04-15 2024-04-15 true false false true 1385 415.5 45.35 11.55 0 253134 2024 2024-04-15 2024-04-15 true false false false 117.38 35.21 3.82 11.55 0 253135 2024 2024-04-15 2024-04-15 true false false false 119.99 36 2.84 11.55 0 253136 2024 2024-04-15 2024-04-15 true false false true 1711 513.3 56.04 11.55 0 253137 2024 2024-04-15 2024-04-15 true false false false 856 256.8 17.56 11.55 0 253138 2024 2024-04-15 2024-04-15 true false false false 342 102.6 11.24 11.55 0 253139 2024-04-17 true false false true 13 3.9 0.52 11.55 0 253140 2024 2024-04-16 2024-04-16 true false false false -799 -239.7 -799 253141 2023 2023-11-14 2024-04-16 true false false true 520 156 17.41 693 253142 2024 2024-04-16 2024-04-16 true false false false -766 -229.8 -766 253143 2024 2024-04-15 2024-04-15 true false false true 3733 1119.9 121.44 11.55 0 253144 2024 2024-04-15 2024-04-15 true false false true 3733 1119.9 88.28 11.55 0 253145 2024 2024-04-15 2024-04-15 true false false true 2053 615.9 67.23 11.55 2748 253146 2024 2024-04-15 2024-04-15 true false false true 2053 615.9 48.55 11.55 2729 253147 2024 2024-04-15 2024-04-15 true false false false 77 23.1 1.82 11.55 113 253148 2024 2024-04-15 2024-04-15 true false false true 363 108.9 11.9 11.55 0 253149 2024 2024-04-16 2024-04-16 true false false false -586 -175.8 -586 253150 2024 2024-04-16 2024-04-16 true false false false -656 -196.8 -656 253151 2024 2024-04-16 2024-04-16 true false false true 54 16.2 1.77 11.55 84 253152 2024 2024-04-16 2024-04-16 true false false false 322 96.6 10.47 11.55 441 253153 2024 2024-04-16 2024-04-16 true false false false -753.67 -226.1 -202 253154 2025 2025-06-17 2025-04-02 true false false true 2060 618 119.31 5.8 2803 253155 2024 2024-11-20 2024-04-16 true false false false 26 7.8 1.45 11.55 0 253156 2024 2024-12-10 2022-09-21 true false false true 1899 569.7 111.6 8.75 0 253157 2024 2024-11-20 2024-04-16 true false false true 221 66.3 12.76 11.55 0 253158 2024 2024-11-21 2025-01-28 true false false true 18 5.4 1.01 11.55 36 253159 2024-04-17 true false false false 10 0.41 11.55 0 253160 2024 2024-04-16 2024-04-16 true false false true 1594 478.2 51.84 11.55 0 253161 2024 2024-04-16 2024-04-16 true false false true 757 227.1 24.8 11.55 1020 253162 2024 2024-04-16 2024-04-16 true false false true 757 227.1 24.63 11.55 1020 253163 2024 2024-11-13 2024-04-16 true false false false 746 223.8 42.3 11.55 0 253164 2024 2024-11-13 2024-04-16 true false false false 97 29.1 5.35 11.55 143 253165 2024 2024-11-13 2024-04-16 true false false false 233 69.9 12.86 11.55 0 253166 2025 2025-03-14 2024-05-29 true false false true 1518 455.4 80.04 24.12 0 253167 2024 2024-11-19 2024-07-17 true false false true 607 182.1 34.96 11.55 836 253168 2024 2024-04-16 2024-04-16 true false false true 5324 1597.2 174.35 11.55 0 253169 2024 2024-04-16 2024-04-16 true false false true 5324 1597.2 173.19 11.55 0 253170 2024 2024-11-13 2024-04-16 true false false false 29 8.7 1.66 11.55 51 253171 2024 2024-11-20 2025-04-02 true false false true 95 28.5 5.47 11.55 141 253172 2024 2024-11-19 2024-06-07 true false false false 242 74.1 13.33 329 253173 2024 2024-04-17 2024-04-17 true false false false -76 -22.8 -1.4 -77 253174 2024 2024-11-13 2024-04-17 true false false false 273 81.9 14.88 0 253175 2024 2024-11-19 2024-06-18 true false false false 140 42 7.66 190 253176 2024 2024-11-13 2024-04-17 true false false false 182 54.6 10.39 11.55 0 253177 2024 2024-11-13 2024-04-17 true false false false 408 122.4 24.15 11.55 1132 253178 2024 2024-11-19 2024-08-02 true false false false 232 69.6 12.74 0 253179 2025 2025-01-03 2025-01-03 true false false false -172 -51.6 -2.37 0 253180 2025 2025-03-14 2024-10-01 true false false true 310 16.35 12.16 0 253181 2025 2025-03-14 2024-09-13 true false false true 70 21 4.32 12.16 0 253182 2024 2024-11-13 2024-04-17 true false false true 557 167.1 31.88 11.55 0 253183 2025 2025-03-14 2024-08-29 true false false false 303 90.9 18.66 13.56 426 253184 2024 2024-04-17 2024-04-17 true false false false 167 50.1 5.58 11.55 0 253185 2024 2024-04-17 2024-04-17 true false false true 331 99.3 10.85 11.55 0 253186 2020 2020-10-09 2024-04-17 true false false false 8124 128.41 8.75 0 253187 2022 2022-10-27 2024-04-17 true false false false 2027.05 608.12 20.86 8.75 2665 253188 2022 2022-10-27 2024-04-17 true false false false 1925.22 577.57 19.81 2523 253189 2022 2022-10-27 2024-04-17 true false false false 1873.54 562.06 19.28 2455 253190 2024 2024-04-17 2024-04-17 true false false true 736 220.8 24.6 11.55 0 253191 2024 2024-04-17 2024-04-17 true false false true 2943 882.9 96.38 11.55 0 253192 2024 2024-04-17 2024-04-17 true false false true 2943 882.9 95.74 11.55 0 253193 2020 2020-10-09 2024-04-17 true false false false 10965 211.24 8.75 0 253194 2021 2021-12-14 2024-04-17 true false false false 8529 112.46 8.75 0 253195 2022 2022-12-14 2024-04-17 true false false false 7222 171.98 8.75 7403 253196 2022 2022-12-07 2024-04-17 true false false true 169 50.7 3.98 8.75 0 253197 2020 2020-11-04 2024-04-17 true false false false 7632 2289.6 121.25 8.75 0 253198 2021 2021-06-10 2024-04-17 true false false false 8121 2436.3 106.63 8.75 0 253199 2022 2022-10-27 2024-04-17 true false false false 6554 1966.2 145.43 8.75 8674 253200 2024 2024-11-13 2024-04-18 true false false true 515 154.5 27.97 0 253201 2024 2024-11-19 2024-07-19 true false false true 579 173.7 31.69 0 253202 2024 2024-09-23 2024-03-08 true false false false 0 20.85 11.55 0 253203 2024-04-17 true false false false 4.7 1.41 0.19 11.55 0 253204 2024-04-17 true false false true 13 3.9 0.55 11.55 0 253205 2024 2024-09-23 2024-05-09 true false false true 221 66.3 9.27 0 253206 2024 2024-12-10 2024-04-17 true false false false 19 5.7 1.12 11.55 37 253207 2025 2025-03-14 2024-11-15 true false false true 374 112.2 19.76 26.86 0 253208 2025 2025-03-14 2024-10-07 true false false true 90 27 5.56 11.77 134 253209 2024 2024-09-23 2024-06-13 true false false true 1121 57.21 0 253210 2024 2024-11-19 2024-07-23 true false false false 142 42.6 7.78 0 253211 2025 2025-06-16 2025-04-02 true false false false 111 33.3 6.41 12.16 163 253212 2024 2024-09-23 2024-06-13 true false false true 1121 56.96 0 253213 2025 2025-03-05 2025-03-05 true false false false -282 -84.6 -70 253214 2024 2024-11-19 2024-04-08 true false false false 347 156 19.04 522 253215 2024 2024-11-20 2024-04-18 true false false true 368 110.4 21.23 11.55 0 253216 2024 2024-11-19 2024-06-18 true false false true 145 43.5 7.98 196 253217 2024 2024-09-23 2024-04-03 true false false false 97 134.4 4.94 0 253218 2025 2025-03-14 2024-04-18 true false false true 3076 922.8 189.49 12.16 0 253219 2025 2025-03-14 2024-04-18 true false false true 2443 732.9 150.94 12.16 0 253220 2024 2024-11-25 2022-10-11 true false false true 58 17.4 3.36 8.75 0 253221 2025 2025-05-13 2025-04-02 true false false false 322 80.5 2.68 12.39 418 253222 2024 2024-11-21 2024-04-23 true false false true 708 212.4 39.01 0 253223 2024 2024-04-18 2024-04-18 true false false false 64 19.2 2.14 11.55 0 253224 2023 2023-12-01 2024-04-18 false false false true 190.74 8.15 8.75 208 253225 2025 2025-03-14 2024-04-18 true false false false 520 156 32.21 1.9 710 253226 2025 2025-04-02 2025-04-02 true false false false 772 233.7 43.32 11.55 0 253227 2023 2023-11-13 2024-04-18 true false false true 191 7.52 8.75 207 253228 2025 2025-05-13 2025-04-02 true false false true 30 9 1.96 24.74 0 253229 2025 2025-03-14 2024-04-18 true false false true 1997 599.1 123.01 14.39 2734 253230 2024 2024-11-12 2024-04-18 true false false false 122 36.6 6.86 11.55 0 253231 2025 2025-09-22 2024-04-18 true false false true 210 15.17 11.55 0 253232 2025 2025-03-14 2024-04-18 true false false false 71 4.39 24.74 0 253233 2024-11-05 true false false false 0 15.15 11.55 0 253234 2025 2025-06-16 2025-03-05 true false false false 20 6.3 0.91 1.9 29 253235 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.37 12.39 0 253236 2024 2024-11-21 2024-04-18 true false false true 37 11.1 2.03 50 253237 2024 2024-11-13 2024-04-18 true false false false 193 57.9 9.13 11.55 272 253238 2024 2024-11-21 2024-04-18 true false false false 78 23.4 4.29 106 253239 2024 2024-11-20 2024-04-18 true false false true 4599 1379.7 252.98 0 253240 2024 2024-09-23 2024-03-21 true false false true 644 193.2 32.88 0 253241 2024 2024-09-23 2024-05-14 true false false true 54 16.2 2.75 73 253242 2025 2025-03-14 2024-04-18 true false false true 1428 428.4 88.28 1.9 0 253243 2024 2024-11-13 2024-04-18 true false false false 29 8.7 1.65 11.55 51 253244 2025 2025-05-13 2025-04-02 true false false false 32 9.6 1.22 13.32 56 253245 2024 2024-11-19 2024-04-08 true false false false 142 42.6 7.79 192 253246 2024 2024-11-21 2024-04-18 true false false false 60 18 3.59 11.55 0 253247 2024 2024-11-19 2024-07-23 true false false true 663 198.9 30.39 0 253248 2025 2025-03-14 2024-10-18 true false false false 443 132.9 27.28 13.32 0 253249 2025 2025-05-13 2025-04-02 true false false false 0 173.7 2.98 13.98 0 253250 2024 2024-11-25 2022-10-17 true false false true 5428 1628.4 314.94 8.75 0 253251 2024 2024-11-25 2025-01-29 true false false true 18 5.4 1.02 12.19 37 253252 2024 2024-11-21 2024-04-18 true false false true 500 150 27.56 0 253253 2024 2024-11-19 2024-07-24 true false false false 161 52.42 8.81 0 253254 2024 2024-11-12 2024-04-19 true false false true 36 10.8 1.96 11.55 0 253255 2024 2024-11-13 2024-04-18 true false false true 31 9.3 1.69 0 253256 2024 2024-11-19 2024-07-25 true false false false 0 22.56 11.55 34 253257 2024 2024-04-19 2024-04-19 true false false false 67 20.1 2.18 11.55 0 253258 2024 2024-11-13 2024-04-18 true false false true 901 270.3 51.53 11.55 0 253259 2024 2024-04-19 2024-04-19 true false false false 68 20.4 2.22 11.55 0 253260 2024 2024-11-13 2024-04-18 true false false true 322 96.6 17.78 11.55 448 253261 2024 2024-11-21 2024-04-19 true false false false 55 16.5 3.3 11.55 0 253262 2024 2024-11-19 2024-07-17 true false false false 41 12.3 2.24 56 253263 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.97 12.16 0 253264 2025 2025-03-14 2024-05-29 true false false true 607 182.1 37.53 11.55 0 253265 2025 2025-06-16 2025-03-05 true false false false 20 6.3 0.91 12.39 40 253266 2024 2024-11-21 2024-03-29 true false false false 66 19.8 3.63 0 253267 2024 2024-04-19 2024-04-19 true false false true 11822 3546.6 418.48 11.55 0 253268 2020 2020-10-20 2020-03-23 true false false true 870 13.83 8.75 0 253269 2024 2024-04-19 2024-04-19 true false false true 12033 3609.9 394.02 11.55 0 253270 2024 2024-04-19 2024-04-19 true false false true 12033 3609.9 391.42 11.55 0 253271 2024-04-19 true false false false 7.98 2.39 0.32 11.55 0 253272 2024 2024-11-21 2024-04-19 true false false false 103 42.6 6.31 11.55 0 253273 2024-04-19 true false false false 0 5.7 0.08 11.55 0 253274 2025 2025-03-14 2024-06-26 true false false false 3538.64 1061.59 218.78 22.42 0 253275 2024 2024-04-19 2024-04-19 true false false false 255 76.5 8.74 11.55 0 253276 2025 2025-03-14 2024-10-14 true false false false 149 44.7 9.19 12.16 215 253277 2025 2025-03-14 2024-04-19 true false false true 348 104.4 21.45 12.16 0 253278 2025 2025-06-17 2025-04-02 true false false true 3449 1034.7 199.78 1.9 0 253279 2025 2025-05-13 2025-02-18 true false false true 589 176.7 38.36 12.16 0 253280 2024 2024-11-19 2024-07-18 true false false false 1581 474.3 86.51 0 253281 2024 2024-11-21 2024-04-19 true false false false 71 21.3 4.09 11.55 237.21 253282 2024 2024-09-23 2024-03-05 true false false false 223 72 12 11.55 0 253283 2021 2021-07-16 2020-05-05 true false false true 306 91.8 4.02 8.75 0 253284 2024 2024-11-20 2024-04-19 true false false true 129 38.7 7.44 11.55 187 253285 2025 2025-03-14 2024-10-07 true false false true 279 17.24 13.56 0 253286 2024 2024-11-21 2025-01-29 true false false false 22 6.6 1.22 30 253287 2025 2025-01-07 2025-01-07 true false false false -32 -8 -32 253288 2025 2025-03-14 2024-10-24 true false false false 1085 325.5 67.2 14.43 0 253289 2024 2024-11-21 2024-04-19 true false false false 394 118.2 23.55 11.55 0 253290 2024 2024-11-19 2024-04-12 true false false true 165 49.5 9.03 0 253291 2025 2025-03-14 2024-11-05 true false false true 134 40.2 8.26 11.55 194 253292 2024 2024-11-13 2024-04-22 true false false false 185 55.5 10.56 11.55 0 253293 2025 2025-03-14 2024-04-19 true false false true 2055 616.5 126.59 12.16 0 253294 2024 2024-09-23 2024-04-22 true false false true 28 8.4 1.52 11.55 0 253295 2024 2024-12-10 2024-04-19 true false false true 238 14.05 11.55 0 253296 2024 2024-12-10 2024-04-22 true false false false 694 208.2 40.13 11.55 0 253297 2024 2024-09-23 2024-03-05 true false false false 547 164.1 28.28 11.55 751 253298 2021 2021-04-28 2024-04-22 true false false false 2336.28 700.88 30.69 8.75 115.58 253299 2024 2024-04-22 2024-04-22 true false false true 556 166.8 13.1 11.55 0 253300 2024 2024-09-23 2024-06-10 true false false true 773 231.9 39.46 0 253301 2024-04-19 true false false false 0 9.9 0.01 11.55 0 253302 2024-04-22 true false false false 12 3.6 0.53 11.55 0 253303 2024 2024-11-21 2024-04-22 true false false true 214 64.2 11.75 0 253304 2024 2024-11-21 2024-04-22 true false false true 214 64.2 9.84 0 253305 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.27 12.16 84 253306 2024 2024-04-22 2024-04-22 true false false false 269 81 8.84 11.55 0 253307 2024 2024-11-19 2024-04-22 true false false true 372 20.45 0 253308 2024 2024-09-23 2024-06-10 true false false true 241 72.3 12.29 326 253309 2024 2024-09-23 2024-03-05 true false false false 38 11.4 2.05 11.55 63 253310 2024 2024-09-23 2024-04-22 true false false false 385.19 115.56 19.91 11.55 0 253311 2024 2024-11-19 2024-07-29 true false false true 194 58.2 10.65 11.55 0 253312 2025 2025-03-14 2024-04-19 true false false false 135 40.5 8.32 12.16 0 253313 2024 2024-09-23 2024-05-09 true false false true 515 154.5 26.17 0 253314 2024 2024-09-23 2024-04-18 true false false false 153 45.9 7.83 207 253315 2024 2024-12-10 2024-06-20 true false false false 97 29.1 5.92 11.55 144 253316 2024 2024-11-19 2024-05-17 true false false true 1426 427.8 78.32 11.55 0 253317 2024 2024-09-23 2024-06-10 true false false true 143 42.9 7.31 0 253318 2025 2025-03-14 2024-04-22 true false false true 935 57.81 1.9 0 253319 2024 2024-09-23 2024-03-25 true false false false 86 25.8 4.39 11.55 0 253320 2024 2024-11-19 2024-04-22 true false false true 100 5.48 105 253321 2025 2025-03-14 2025-02-18 true false false true 2519 755.7 155.18 13.56 0 253322 2025 2025-03-14 2024-03-26 true false false false 1184 355.2 72.92 12.16 0 253323 2024 2024-04-22 2024-04-22 true false false false 1057 317.1 34.38 11.55 0 253324 2024 2024-05-27 2024-04-22 true false false false 80.27 24.08 2.81 11.55 0 253325 2024 2024-11-21 2025-01-29 true false false true 18 5.4 1.01 11.55 36 253326 2024 2024-03-12 2024-03-12 true false false true 709 212.7 23.24 11.55 0 253327 2024 2024-11-12 2024-04-22 true false false true 83 24.9 4.5 112 253328 2024 2024-11-20 2024-04-22 true false false true 286 85.8 15.67 0 253329 2024 2024-11-28 2024-11-06 true false false true 1030 309 57.23 1.9 0 253330 2024 2024-11-19 2024-04-04 true false false true 1366 409.8 75.06 0 253331 2024 2024-11-19 2024-08-01 true false false false 0 125.4 0.1 11.55 0 253332 2022 2022-11-03 2024-10-29 true false false false 793 237.9 9.48 0 253333 2024 2024-11-20 2024-04-22 true false false true 286 85.8 15.72 0 253334 2024 2024-09-23 2024-06-11 true false false true 29 8.7 1.49 11.55 51 253335 2024 2024-11-21 2024-03-29 true false false false 66 19.8 3.63 0 253336 2024 2024-11-19 2024-04-22 true false false false 77 23.1 4.21 11.55 0 253337 2024 2024-11-19 2024-07-30 true false false true 264 79.2 14.5 11.55 0 253338 2024 2024-11-21 2025-01-29 true false false false 22 6.6 1.22 30 253339 2025 2025-03-14 2024-08-30 true false false true 66 19.8 4.07 1.9 0 253340 2024 2024-03-12 2024-03-12 true false false true 709 212.7 23.07 11.55 0 253341 2022 2022-11-03 2025-01-08 true false false false 581 174.3 6.65 762 253342 2024 2024-11-21 2024-04-23 true false false false 212 63.6 12.23 11.55 299 253343 2025 2025-05-30 2025-04-02 true false false true 386 115.8 25.41 14.47 0 253344 2024 2024-03-13 2024-03-13 true false false false 120 36 4.01 11.55 0 253345 2024 2024-11-13 2024-04-23 true false false true 78 23.4 4.24 0 253346 2024 2024-11-20 2024-04-23 true false false true 177 53.1 9.76 0 253347 2024 2024-11-20 2024-04-23 true false false true 531 159.3 29.57 11.55 0 253348 2024 2024-11-21 2024-04-23 true false false false 213 63.9 11.74 289 253349 2022 2022-10-27 2020-10-13 true false false false 1122 336.6 24.77 8.75 0 253350 2025 2025-03-14 2024-04-23 true false false true 2499 749.7 154.49 22.42 0 253351 2025 2025-05-13 2025-04-02 true false false true 451 135.3 29.25 12.16 0 253352 2025 2025-03-14 2024-04-23 true false false false 360 108 22.25 12.16 0 253353 2025 2025-05-13 2025-04-02 true false false true 1366 409.8 88.64 12.39 0 253354 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 253355 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 253356 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 253357 2025 2025-01-08 2025-01-08 true false false false -47 -14.1 -47 253358 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 253359 2024 2024-04-23 2024-04-23 true false false false -57 -17.1 -57 253360 2024 2024-09-23 2024-03-19 true false false true 3021 906.3 153.52 0 253361 2024-04-23 true false false true 1726 0.41 11.55 0 253362 2024 2024-11-21 2024-10-23 true false false false 80 86.1 4.45 171 253363 2024 2024-09-23 2024-04-23 true false false false 129 38.7 6.33 0 253364 2024 2024-11-21 2024-04-23 true false false true 1137 341.1 65.67 11.55 0 253365 2025 2025-03-14 2024-03-14 true false false true 2777 833.1 146.4 1.9 0 253366 2024 2024-11-19 2024-05-17 true false false true 1030 309 47.21 0 253367 2024 2024-11-28 2024-11-06 true false false false 10 192.85 3.91 0.9 208 253368 2024 2024-11-21 2024-06-19 true false false true 32 9.6 1.8 11.55 0 253369 2025 2025-03-14 2024-09-12 true false false true 188 56.4 11.59 12.16 268 253370 2024 2024-11-25 2024-11-15 true false false true 136 40.8 7.61 12.19 0 253371 2025 2025-06-17 2025-04-02 true false false true 3299 989.7 220.39 1.9 0 253372 2024-04-23 true false false false 0 17.7 0.01 11.55 0 253373 2024 2024-11-19 2024-04-08 true false false false 142 42.6 6.52 191 253374 2024 2024-09-23 2024-05-14 true false false false 173 51.9 8.83 11.55 0 253375 2024 2024-11-19 2024-08-07 true false false true 462 138.6 25.29 0 253376 2024 2024-09-23 2024-03-11 true false false true 343 102.9 17.51 11.55 0 253377 2024 2024-09-23 2024-05-21 true false false true 561 168.3 28.64 0 253378 2024 2024-11-21 2024-04-23 true false false true 708 212.4 40.9 11.55 0 253379 2024 2024-09-23 2024-05-13 true false false true 2117 635.1 108.06 11.55 0 253380 2024 2024-09-23 2024-06-12 true false false true 455 136.5 23.21 615 253381 2024 2024-09-23 2024-04-23 true false false false 103 30.9 5.24 139 253382 2025 2025-05-30 2025-04-02 true false false true 386 115.8 25.41 14.47 0 253383 2024 2024-09-23 2024-05-16 true false false true 270 81 11.33 0 253384 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 84.14 13.32 0 253385 2025 2025-06-16 2025-04-02 true false false false 144 76.8 9.63 1.9 232 253386 2025 2025-05-13 2025-04-02 true false false true 192 57.6 12.46 12.16 0 253387 2025 2025-06-16 2025-03-05 true false false false 192 57.6 7.69 1.9 0 253388 2024 2024-04-23 2024-04-23 true false false false -317 -95.1 -317 253389 2024 2024-03-13 2024-04-23 true false false true 971 291.3 31.8 11.55 0 253390 2024 2024-11-13 2024-04-23 true false false true 724 217.2 39.32 0 253391 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.19 11.55 493 253392 2024 2024-11-12 2024-04-23 true false false true 1814 544.2 98.39 0 253393 2024 2024-11-13 2024-04-23 true false false true 724 217.2 39.49 0 253394 2022 2022-10-27 2022-07-19 true false false false 766 229.8 15.1 0 253395 2024 2024-04-23 2024-04-23 true false false false -456 -136.8 -1.75 -458 253396 2024 2024-04-23 2024-04-23 true false false true 198 59.4 6.45 11.55 0 253397 2024 2024-11-21 2024-06-19 true false false true 58 17.4 3.19 0 253398 2024 2024-11-19 2024-04-23 true false false false 164 49.2 9.02 0 253399 2024 2024-11-13 2024-11-06 true false false false 0 67.65 0.04 11.55 79 253400 2025 2025-03-14 2024-04-23 true false false false 56 16.8 3.44 12.16 0 253401 2025 2025-05-13 2025-04-02 true false false false 269 80.7 15.12 12.16 377 253402 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.73 1.9 58 253403 2025 2025-06-16 2025-03-05 true false false false 578 168.65 11.91 1.9 0 253404 2024 2024-09-23 2024-03-11 true false false true 343 102.9 14.4 0 253405 2024 2024-11-19 2024-06-18 true false false false 20 6 1.1 0 253406 2024 2024-04-23 2024-04-23 true false false false 2717 815.1 96.27 11.55 0 253407 2024 2024-04-23 2024-04-23 true false false false 2999 1470.6 99.06 11.55 0 253408 2024 2024-11-13 2024-11-06 true false false false 0 23.1 0.02 11.55 0 253409 2025 2025-03-14 2024-03-18 true false false true 1674 502.2 103.11 1.9 0 253410 2022 2022-10-27 2022-07-19 true false false false 765 336.3 11.51 0 253411 2024 2024-09-23 2024-06-10 true false false true 3035 910.5 154.88 0 253412 2024 2024-09-23 2024-08-23 false false true false 434.57 217.29 23.33 0 253413 2024-04-23 true false false false 0 7.2 0.01 11.55 0 253414 2024 2024-11-19 2024-07-19 true false false true 258 77.4 14.11 0 253415 2023 2023-11-17 2024-10-23 true false false true 825 32.86 8.75 867 253416 2024-04-23 true false false false 0 17 11.55 0 253417 2024 2024-09-23 2024-03-19 true false false false 708 212.4 36.15 11.55 0 253418 2020 2020-09-09 2020-06-10 true false false true 103.22 103.22 2.23 8.75 165.85 253419 2021 2021-11-18 2021-11-15 true false false true 866 11.41 8.75 0 253420 2025 2025-06-16 2025-03-05 true false false true 683 204.9 27.31 13.98 0 253421 2024 2024-11-12 2024-04-23 true false false true 889 266.7 48.21 0 253422 2024 2024-04-23 2024-04-23 true false false true 304 91.2 9.89 11.55 0 253423 2024 2024-09-23 2024-05-02 true false false true 225 67.5 12.09 11.55 0 253424 2025 2025-02-28 2025-02-28 true false false true 766 22.47 11.55 0 253425 2024 2024-09-23 2024-04-23 true false false true 422 126.6 21.53 11.55 0 253426 2024 2024-09-23 2024-04-22 true false false false 385.19 115.56 19.91 11.55 0 253427 2024 2024-09-23 2024-03-15 true false false true 1448 434.4 73.89 11.55 0 253428 2024 2024-11-21 2024-10-23 true false false false 80 86.1 4.45 171 253429 2023 2023-11-13 2024-10-23 true false false false 138 41.4 5.33 8.75 0 253430 2025 2025-03-14 2024-05-30 true false false false 59 17.7 3.3 11.01 91 253431 2024 2024-11-19 2024-07-23 true false false true 457 137.1 20.95 615 253432 2024 2024-04-24 2024-04-24 true false false false -128 -38.4 -1.77 -130 253433 2021 2021-06-11 2020-03-23 true false false true 1077 323.1 14.12 8.75 0 253434 2021 2021-06-11 2020-04-08 true false false true 1133 339.9 14.89 8.75 0 253435 2024 2024-09-23 2024-04-23 true false false true 43 12.9 2.11 11.55 0 253436 2024 2024-04-24 2024-04-24 true false false false 1020 306 22.48 11.55 0 253437 2024 2024-09-23 2024-03-19 true false false false 28.29 133.8 3.85 166 253438 2024 2024-11-25 2024-06-11 true false false false 30 9 1.81 12.19 53 253439 2024 2024-09-23 2024-06-11 true false false false 43 12.9 2.15 58 253440 2024 2024-09-23 2024-06-25 true false false false 2542 762.6 140.63 11.55 3457 253441 2023 2023-11-13 2024-11-06 true false false false 138 41.4 5.33 8.75 193 253442 2024 2024-11-12 2024-04-04 true false false false 1414 424.2 80.64 11.55 0 253443 2024 2024-11-25 2024-09-04 true false false false 0 44.24 0.1 12.19 57 253444 2024 2024-11-21 2024-10-23 true false false false 66 19.8 3.67 11.55 23.47 253445 2024 2024-11-25 2024-06-21 true false false true 124 37.2 6.94 12.19 0 253446 2024 2024-11-19 2024-07-23 true false false false 142 42.6 7.82 11.55 0 253447 2024 2024-09-23 2024-05-09 true false false false 176 61.83 8.99 11.55 0 253448 2024 2024-09-23 2024-03-15 true false false false 466 139.8 23.76 11.55 0 253449 2024 2024-04-24 2024-04-24 true false false true 986 295.8 32.07 11.55 0 253450 2024 2024-04-24 2024-04-24 true false false true 986 295.8 23.31 11.55 0 253451 2024 2024-09-04 2025-01-08 true false false false 4063 1218.9 132.97 11.55 0 253452 2024 2024-09-23 2024-03-25 true false false true 282 84.6 14.33 0 253453 2024-04-24 true false false false 0 18 11.55 0 253454 2024 2024-11-19 2024-05-23 true false false true 361 108.3 19.75 0 253455 2024 2024-11-19 2024-08-07 true false false true 462 138.6 21.19 0 253456 2024-04-30 true false false false 0 14.28 0.03 12.19 0 253457 2023 2023-11-13 2023-04-27 true false false false 2353 707.35 77.09 3137 253458 2024 2024-11-19 2024-07-19 true false false true 687 206.1 37.61 931 253459 2024 2024-11-12 2024-04-24 true false false true 33 9.9 1.79 11.55 0 253460 2023 2023-11-13 2024-11-06 true false false false 550 166.45 17.97 734 253461 2024 2024-09-23 2024-03-27 true false false true 568 170.4 28.99 11.55 0 253462 2024 2024-12-10 2024-05-20 true false false false 342 103.5 20.89 11.55 0 253463 2024 2024-09-23 2024-03-15 true false false false 78 23.4 3.98 11.55 0 253464 2020 2020-10-14 2020-04-29 true false false true 752 225.6 11.94 8.75 37.5 253465 2021 2021-06-09 2020-08-28 true false false true 1503 450.9 19.74 8.75 0 253466 2024 2024-11-19 2024-05-24 true false false true 1522 456.6 87.68 11.55 2078 253467 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 253468 2023 2023-11-14 2022-09-01 true false false true 716 28.22 8.75 0 253469 2024 2024-11-12 2024-04-24 true false false true 1235 370.5 66.99 0 253470 2024 2024-11-12 2024-04-24 true false false true 1382 414.6 62.68 0 253471 2024 2024-09-23 2024-05-08 true false false true 951 285.3 48.54 11.55 0 253472 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.16 0 253473 2024 2024-11-25 2024-11-14 true false false true 2598 779.4 150.72 12.19 0 253474 2021 2021-06-15 2020-05-07 true false false true 765 229.5 10.05 8.75 0 253475 2024 2024-11-25 2024-11-14 true false false true 172 51.6 9.98 12.19 0 253476 2024 2024-09-23 2024-07-29 true false false true 2421 726.3 123.56 11.55 0 253477 2024 2024-11-12 2024-04-24 true false false true 3918 1175.4 213.37 11.55 0 253478 2024 2024-11-19 2024-05-14 true false false false 49 14.7 2.68 66 253479 2025 2025-06-16 2025-03-05 true false false true 887 266.1 59.2 12.16 0 253480 2024 2024-11-12 2024-03-06 true false false true 357 107.1 19.37 0 253481 2024 2024-11-12 2024-04-24 true false false true 99 29.7 4.5 133 253482 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.37 134 253483 2024 2024-11-20 2024-04-25 true false false true 165 49.5 9.05 0 253484 2024 2024-11-20 2024-04-25 true false false true 165 49.5 9.09 11.55 0 253485 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.41 11.55 0 253486 2024 2024-09-23 2024-04-24 true false false true 95 28.5 4.83 0 253487 2020 2020-10-09 2020-08-14 true false false false 442 132.6 7.01 8.75 0 253488 2024 2024-11-12 2024-03-06 true false false true 324 97.2 18.52 11.55 0 253489 2024 2024-11-19 2024-05-14 true false false true 255 76.5 13.96 0 253490 2022 2022-12-13 2022-05-13 true false false true 716 17 8.75 0 253491 2024-04-24 true false false false 0 14.84 11.55 0 253492 2025 2025-06-16 2025-03-05 true false false true 887 266.1 51.32 12.16 0 253493 2024 2024-09-23 2024-04-18 true false false true 121 36.3 6.51 11.55 175 253494 2024 2024-12-10 2024-04-03 true false false false 225 67.5 13.73 11.55 318 253495 2024 2024-09-23 2024-03-21 true false false true 265 79.5 13.51 11.55 0 253496 2025 2025-05-13 2025-04-02 true false false true 963 288.9 62.7 13.32 0 253497 2024 2024-04-26 2024-04-26 true false false false 256 76.8 9.05 11.55 353 253498 2024 2024-04-26 2024-04-26 true false false false 0 192.6 0.16 11.55 204 253499 2025 2025-02-28 2025-02-28 true false false true 766 4.59 11.55 0 253500 2024 2024-09-23 2024-04-26 true false false false 93 27.9 4.76 126 253501 2024 2024-09-23 2024-04-26 true false false false 92 27.6 5.13 11.55 136 253502 2025 2025-03-14 2024-04-18 true false false true 3211 963.3 198.48 12.16 0 253503 2025 2025-03-14 2024-09-13 true false false true 1155 346.5 71.25 12.16 0 253504 2025 2025-03-14 2024-04-26 true false false false 257 77.4 15.92 12.16 0 253505 2024 2024-12-10 2024-04-26 true false false true 103 30.9 5.87 11.55 151 253506 2024 2024-11-12 2024-04-26 true false false false 4729 1418.7 257.54 6405 253507 2024 2024-11-19 2024-04-22 true false false true 103 30.9 5.66 0 253508 2025 2025-03-14 2024-04-26 true false false true 860 53.17 11.77 0 253509 2024 2024-04-29 2024-04-29 true false false false -462 -138.6 -16.32 -478 253510 2025 2025-05-30 2025-04-02 true false false true 290 87 16.82 14.47 0 253511 2024 2024-04-29 2024-04-29 true false false false -456 -136.8 -14.93 -471 253512 2024 2024-04-29 2024-04-29 true false false false -638.56 -191.57 -26 -665 253513 2024 2024-04-29 2024-04-29 true false false false -634 -190.2 -20.09 -654 253514 2024 2024-11-21 2024-04-29 true false false true 1134 340.2 65.49 11.55 0 253515 2024 2024-11-12 2024-03-06 true false false false 171 51.3 9.27 0 253516 2024 2024-11-20 2024-04-26 true false false false 149 44.7 6.84 0 253517 2024 2024-04-29 2024-04-29 true false false false -217 -65.1 -8.89 -226 253518 2024 2024-04-29 2024-04-29 true false false false -128 -38.4 -5.22 -133 253519 2024 2024-04-29 2024-04-29 true false false false -128 -38.4 -3.01 -131 253520 2024 2024-04-29 2024-04-29 true false false false -128 -38.4 -1.83 -130 253521 2024 2024-04-29 2024-04-29 true false false false 420 126 14.04 11.55 0 253522 2024 2024-04-29 2024-04-29 true false false false 935 280.5 30.6 11.55 0 253523 2024 2024-04-29 2024-04-29 true false false false 934.78 280.43 30.42 11.55 0 253524 2024 2024-04-29 2024-04-29 true false false true 2396 718.8 56.66 11.55 0 253525 2025 2025-03-14 2024-11-14 true false false false 802 240.6 49.42 11.77 0 253526 2023 2023-12-04 2024-04-29 true false false false 18761 5628.3 413.09 8.75 0 253527 2022 2022-11-15 2022-11-09 true false false true 115 34.5 2.6 8.75 0 253528 2024 2024-04-29 2024-04-29 true false false false -894.62 -268.39 0 253529 2024 2024-04-29 2024-04-29 true false false false -1073.99 -322.2 0 253530 2024 2024-11-12 2024-03-06 true false false false 263 78.9 14.34 0 253531 2024 2024-04-29 2024-04-29 true false false false -1293.93 -388.18 0 253532 2024 2024-04-29 2024-04-29 true false false false -322 -96.6 0 253533 2024 2024-11-21 2024-04-29 true false false true 208 62.4 11.99 11.55 0 253534 2024 2024-09-23 2024-03-25 true false false true 25 7.5 1.27 11.55 0 253535 2024 2024-11-21 2024-04-29 true false false true 1153 345.9 63.5 0 253536 2025 2025-05-13 2025-04-02 true false false false 80 24 5.18 12.16 0 253537 2024 2024-11-25 2024-11-25 true false false false 69.05 20.72 4.01 12.19 0 253538 2025 2025-03-14 2024-04-30 true false false true 455 136.5 28.03 13.56 0 253539 2023 2023-12-04 2024-04-29 true false false false 17999.42 5309.1 271.7 8.75 0 253540 2024 2024-04-30 2024-04-30 true false false true 6909 2072.7 224.75 12.19 0 253541 2024 2024-09-23 2024-03-25 true false false false 151 45.3 7.72 11.55 0 253542 2024 2024-04-30 2024-04-30 true false false true 2318 695.4 75.91 11.55 0 253543 2024 2024-04-30 2024-04-30 true false false true 2318 695.4 75.4 11.55 0 253544 2022 2022-11-23 2022-01-13 true false false true 471.06 471.06 10.88 8.75 0 253545 2025 2025-06-16 2025-04-02 true false false true 587 176.1 39.19 12.39 0 253546 2024 2024-04-30 2024-04-30 true false false true 2318 695.4 54.82 11.55 0 253547 2022 2022-11-21 2020-07-08 true false false true 59 17.7 1.35 8.75 0 253548 2025 2025-06-16 2025-04-02 true false false true 1030 309 68.75 13.93 0 253549 2024 2024-11-12 2024-04-30 true false false true 256 76.8 13.93 11.55 358 253550 2024 2024-11-19 2024-07-12 true false false true 572 171.6 26.23 0 253551 2024 2024-11-19 2024-05-14 true false false true 455 136.5 26.2 11.55 0 253552 2024 2024-04-30 2024-04-30 true false false true 6909 2072.7 226.26 12.19 0 253553 2025 2025-06-16 2025-04-02 true false false true 22 6.6 1.34 12.16 42 253554 2024 2024-09-23 2024-01-19 true false false true 1001 300.3 50.86 0 253555 2024 2024-11-19 2024-07-24 true false false true 976 292.8 44.74 1314 253556 2024 2024-11-13 2024-10-01 true false false true 951 285.3 51.87 11.55 0 253557 2025 2025-06-16 2025-04-02 true false false true 1030 309 59.59 13.93 0 253558 2019 2019-12-04 2024-04-30 true false false true 369 110.7 7.63 8.75 0 253559 2022 2022-11-15 2024-11-06 true false false true 277 5.64 283 253560 2023 2023-11-14 2025-01-29 true false false true 536 21.1 8.75 0 253561 2020 2020-10-13 2024-04-30 true false false true 369 110.7 5.85 8.75 0 253562 2024 2024-11-12 2024-02-22 true false false true 2403 720.9 130.87 0 253563 2024 2024-11-12 2024-04-30 true false false false 256 76.8 11.62 0 253564 2025 2025-03-14 2024-05-08 true false false true 365 109.5 22.57 12.16 0 253565 2025 2025-05-13 2025-04-02 true false false true 120 36 7.83 13.32 0 253566 2025 2025-05-13 2025-03-06 true false false false 50 15 3.25 12.16 80 253567 2025 2025-05-13 2025-04-02 true false false true 1366 409.8 76.5 12.39 0 253568 2025 2025-06-16 2025-03-05 true false false true 225 67.5 13.02 12.16 0 253569 2024 2024-09-23 2024-05-14 true false false true 56 16.8 2.34 0 253570 2022 2022-11-15 2024-11-06 true false false true 319 4.34 323 253571 2024 2024-09-23 2024-04-23 true false false true 28 8.4 1.44 11.55 49 253572 2024 2024-11-19 2024-06-18 true false false false 1171 351.3 67.31 11.55 0 253573 2024 2024-09-23 2024-04-30 true false false true 225 67.5 11.62 11.55 0 253574 2025 2025-03-14 2024-10-24 true false false true 1667 500.1 103.05 11.55 2282 253575 2024 2024-04-30 2024-04-30 true false false false -74 -22.2 -74 253576 2024 2024-04-30 2024-04-30 true false false false -74 -22.2 -3.23 -77 253577 2024 2024-04-30 2024-04-30 true false false false 42 12.6 0.86 11.55 0 253578 2024 2024-04-30 2024-04-30 true false false true 30 9 0.98 11.55 52 253579 2024 2024-04-30 2024-04-30 true false false true 90 27 2.92 11.55 131 253580 2024 2024-04-30 2024-04-30 true false false true 83 24.9 1.99 11.55 121 253581 2024 2024-09-23 2024-01-19 true false false true 1001 300.3 51.08 0 253582 2024 2024-11-12 2024-04-30 true false false true 33 9.9 1.79 45 253583 2025 2025-05-13 2025-04-02 true false false true 1956 586.8 107.61 12.16 0 253584 2024 2024-04-30 2024-04-30 true false false false 344 103.2 11.19 11.55 0 253585 2025 2025-05-13 2025-04-02 true false false true 212 63.6 13.81 12.16 0 253586 2024 2024-04-30 2024-04-30 true false false false 344 103.2 8.14 11.55 0 253587 2024 2024-12-10 2024-04-30 true false false false 16 13.09 0.94 11.55 0 253588 2024 2024-11-19 2024-04-04 true false false true 1366 409.8 62.62 0 253589 2024 2024-11-19 2024-07-22 true false false true 1006 301.8 55.05 0 253590 2020 2020-10-14 2019-05-28 true false false true 383 114.9 6.09 8.75 0 253591 2024 2024-11-25 2022-11-04 true false false false 96 28.8 5.53 8.75 0 253592 2024 2024-12-10 2024-04-30 true false false false 301 113.3 18.17 11.55 444 253593 2025 2025-06-16 2025-04-02 true false false true 587 176.1 39.32 12.39 0 253594 2024 2024-09-23 2024-07-24 true false false false 22 6.6 1.12 30 253595 2019 2019-07-05 2019-06-03 true false false true 638 191.4 11.05 8.75 849 253596 2022 2022-11-23 2022-07-14 true false false false 900 270 18.95 0 253597 2025 2025-03-14 2024-10-03 true false false false 435 130.5 26.88 12.16 0 253598 2021 2021-06-30 2020-02-07 true false false true 383 114.9 5.05 8.75 0 253599 2022 2022-11-15 2024-11-06 true false false true 115 2.6 8.75 126 253600 2024-04-30 true false false false 0 11.7 0.01 11.55 0 253601 2024 2024-11-21 2024-04-30 true false false false 60 3.45 11.55 75 253602 2024 2024-11-12 2024-04-30 true false false false 64 3.48 67 253603 2024 2024-09-23 2024-05-09 true false false true 1898 569.4 79.61 0 253604 2024 2024-11-19 2024-07-11 true false false true 405 121.5 22.16 0 253605 2024 2024-09-23 2024-01-19 true false false true 1001 300.3 53.75 11.55 0 253606 2024 2024-09-23 2024-03-27 true false false true 451 135.3 23 11.55 0 253607 2024 2024-09-23 2024-03-27 true false false false 123 54.05 6.29 11.55 195 253608 2024 2024-11-21 2024-04-30 true false false true 150 45 8.38 11.55 215 253609 2025 2025-04-02 2025-04-02 true false false false 31 9.3 1.74 11.55 54 253610 2024 2024-11-12 2025-01-08 true false false false 143 42.9 8.15 11.55 206 253611 2024 2024-09-23 2024-05-14 true false false false 17 5.1 0.74 23 253612 2021 2021-06-24 2020-05-14 true false false false 576 172.8 7.29 8.75 0 253613 2024 2024-09-23 2024-04-30 true false false false 127 38.4 6.46 0 253614 2024 2024-11-25 2024-07-17 true false false false 18 5.4 1.02 12.19 37 253615 2024 2024-11-25 2022-03-14 true false false true 202 60.6 11.72 8.75 0 253616 2024 2024-09-23 2024-03-20 true false false false 41 12.3 2.09 0 253617 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.71 0 253618 2024 2024-11-25 2024-06-20 true false false false 278 83.4 15.58 12.19 0 253619 2024 2024-09-23 2024-04-24 true false false true 960 288 49 11.55 0 253620 2024 2024-09-23 2024-03-20 true false false false 41 12.3 2.08 0 253621 2024 2024-11-20 2024-04-30 true false false false 32 9.6 1.76 11.55 55 253622 2024 2024-11-25 2024-06-21 true false false false 532 159.6 31.51 12.19 0 253623 2024 2024-04-30 2024-04-30 true false false false 501 150.3 16.34 11.55 0 253624 2024 2024-11-19 2024-06-07 true false false false 0 36.75 0.01 0 253625 2024 2024-11-20 2024-03-06 true false false true 96 28.8 5.35 11.55 142 253626 2024 2024-09-23 2024-06-11 true false false true 31 9.3 1.66 11.55 54 253627 2025 2025-03-14 2024-09-13 true false false true 70 21 3.7 12.16 0 253628 2025 2025-06-16 2025-04-02 true false false true 911 273.3 60.8 1.9 0 253629 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.25 0 253630 2024 2024-09-23 2024-04-05 true false false false 55 16.5 2.8 11.55 86 253631 2022 2022-12-13 2025-01-29 true false false true 536 12.72 8.75 0 253632 2024-04-30 true false false false 14 4.2 0.58 11.55 0 253633 2024 2024-11-13 2024-09-17 true false false true 8913 2673.9 486.01 11.55 12084 253634 2024 2024-05-02 2024-05-02 true false false true 736 220.8 24.11 11.55 992 253635 2024-04-30 true false false false 6 1.8 0.25 11.55 0 253636 2024-05-02 true false false false 4 1.2 0.16 11.55 0 253637 2024 2024-05-02 2024-05-02 true false false true 736 220.8 23.94 11.55 992 253638 2024 2024-05-02 2024-05-02 true false false true 224 67.2 7.36 11.55 310 253639 2024 2024-09-23 2024-05-07 true false false true 350 105 14.68 0 253640 2014 2014-09-01 2014-09-01 true false false false 102 30.6 9.24 8.75 150.59 253641 2024 2024-11-12 2024-02-29 true false false true 31 9.3 1.71 11.55 54 253642 2024 2024-11-19 2024-08-01 true false false false 1619 485.7 88.74 11.55 2205 253643 2025 2025-03-14 2024-11-15 true false false true 15 4.5 0.93 12.16 0 253644 2025 2025-06-16 2025-02-28 true false false true 65 19.5 3.76 1.9 0 253645 2025 2025-03-14 2024-09-05 true false false true 885 265.5 54.52 28.62 0 253646 2024 2024-05-02 2024-05-02 true false false true 1821 546.3 59.64 11.55 0 253647 2024 2024-05-02 2024-05-02 true false false true 1821 546.3 59.24 11.55 0 253648 2024 2024-05-02 2024-05-02 true false false true 1821 546.3 43.07 11.55 0 253649 2024 2024-05-02 2024-05-02 true false false true 589 176.7 19.17 11.55 0 253650 2024 2024-05-02 2024-05-02 true false false true 589 176.7 13.92 11.55 0 253651 2024 2024-09-23 2024-05-09 true false false true 331 99.3 16.83 0 253652 2020 2020-10-19 2019-10-09 true false false true 584 175.2 9.29 8.75 0 253653 2024 2024-09-23 2024-04-03 true false false true 8498 2549.4 433.66 11.55 0 253654 2024 2024-09-23 2024-03-19 true false false true 858 257.4 46.06 11.55 0 253655 2025 2025-03-14 2024-05-23 true false false true 644 193.2 33.95 13.56 0 253656 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.46 12.39 0 253657 2025 2025-05-13 2025-04-02 true false false true 258 77.4 15.26 22.42 373 253658 2025 2025-03-14 2024-05-02 true false false true 1030 309 63.45 11.55 0 253659 2024 2024-09-23 2024-04-18 true false false true 22 6.6 1.12 30 253660 2025 2025-03-14 2024-10-11 true false false true 767 230.1 40.44 11.77 0 253661 2024 2024-09-23 2024-08-01 true false false true 3416 1024.8 173.6 0 253662 2024 2024-05-02 2024-05-02 true false false false -345.5 -103.65 0 253663 2024 2024-11-12 2024-05-02 true false false true 161 48.3 8.73 218 253664 2021 2021-06-16 2020-04-08 true false false true 584 175.2 7.68 8.75 0 253665 2024 2024-11-12 2024-05-02 true false false false 320 96 17.78 11.55 0 253666 2024 2024-09-23 2024-05-03 true false false true 196 58.8 10.01 11.55 0 253667 2024 2024-05-02 2024-05-02 true false false false -331 -99.3 0 253668 2024 2024-09-23 2025-01-08 true false false false 41 41 253669 2024 2024-11-19 2024-05-14 true false false true 153 45.9 8.41 0 253670 2024-05-02 true false false false 13 3.9 0.54 11.55 0 253671 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 253672 2024 2024-09-23 2024-03-11 true false false true 343 102.9 17.44 0 253673 2024 2024-09-23 2024-05-14 true false false false 83 24.9 4.22 112 253674 2025 2025-03-14 2024-07-01 true false false false 2078 623.4 128.39 1.9 2832 253675 2024 2024-05-02 2024-05-02 true false false false -356 -106.8 0 253676 2024 2024-11-13 2024-10-25 true false false false 24 7.2 1.3 11.55 44 253677 2025 2025-03-14 2024-05-02 true false false false 53 15.9 3.28 13.56 86 253678 2025 2025-03-14 2024-06-21 true false false true 372 111.6 22.99 14.39 0 253679 2025 2025-06-16 2025-03-06 true false false false 34 10.2 1.37 12.16 58 253680 2025 2025-03-14 2024-05-14 true false false false 89.26 26.78 5.52 1.9 123 253681 2018 2018-04-20 2018-04-04 true false false false 275 82.5 8.9 8.75 375 253682 2024 2024-11-12 2024-03-07 true false false true 388 116.4 21.12 526 253683 2024 2024-11-20 2024-11-06 true false false true 155 46.5 8.49 0 253684 2024 2024-11-13 2024-05-02 true false false true 1669 500.7 90.66 2260 253685 2024 2024-11-13 2024-09-11 true false false true 74 22.2 4.03 11.55 112 253686 2021 2021-06-15 2020-05-19 true false false false 844 253.2 11.44 8.75 0 253687 2024 2024-11-12 2024-05-02 true false false true 230 69 12.69 11.55 0 253688 2025 2025-06-16 2025-03-05 true false false true 22 6.6 1.47 12.16 0 253689 2025 2025-05-13 2025-04-02 true false false true 107 32.1 6.94 12.16 0 253690 2024 2024-11-19 2024-07-23 true false false false 123 90.98 6.23 0 253691 2024 2024-11-19 2024-02-29 true false false false 774 232.2 42.57 0 253692 2024 2024-09-23 2024-03-19 true false false false 14 4.2 2.47 11.55 32 253693 2024 2024-09-23 2024-04-18 true false false true 34 10.2 1.72 0 253694 2024-05-02 true false false false 0 18.6 0.02 11.55 0 253695 2024 2024-11-19 2024-07-11 true false false true 405 121.5 18.55 0 253696 2024 2024-11-12 2024-05-03 true false false true 680 204 38.84 11.55 0 253697 2024-05-02 true false false false 0 0 253698 2024 2024-11-19 2024-08-06 true false false true 364 109.2 16.92 490 253699 2025 2025-03-14 2024-03-21 true false false false 191 57.3 10.07 12.16 0 253700 2025 2025-03-14 2024-11-11 true false false true 211 63.3 13 12.16 0 253701 2025 2025-03-14 2024-11-11 true false false true 18574 5572.2 979.14 12.16 0 253702 2021 2021-06-10 2020-01-21 true false false false 3165 949.5 40.17 8.75 0 253703 2025 2025-03-14 2024-09-09 true false false false 613 183.9 37.81 12.16 0 253704 2024 2024-09-23 2024-05-09 true false false true 968 290.4 49.19 0 253705 2024 2024-05-03 2024-05-03 true false false true 4019 1205.7 95.04 11.55 0 253706 2024 2024-11-13 2024-05-03 true false false true 5597 1679.1 320.08 11.55 0 253707 2012 2012-03-27 2024-05-03 true false false false 4245 1273.5 417.08 8.24 0 253708 2024 2024-11-20 2024-05-03 true false false true 3035 910.5 175.01 11.55 0 253709 2024 2024-11-21 2024-05-03 true false false false 23 6.9 1.28 11.55 43 253710 2020 2020-10-14 2019-06-03 true false false true 638 191.4 10.14 8.75 0 253711 2025 2025-03-14 2024-05-27 true false false false 27 8.1 1.68 13.56 50 253712 2025 2025-03-14 2024-11-06 true false false true 99 29.7 6.12 12.16 147 253713 2025 2025-03-14 2024-05-10 true false false true 2337 701.1 123.21 12.16 0 253714 2023 2023-12-01 2023-06-28 false false false true 614.94 614.94 26.26 8.75 855 253715 2025 2025-05-13 2025-04-02 true false false true 759 227.7 28.94 1.9 1018 253716 2024 2024-11-19 2024-04-05 true false false true 3343 1002.9 183.65 0 253717 2024 2024-11-21 2024-05-03 true false false true 1151 345.3 63.4 0 253718 2024 2024-11-25 2024-06-25 true false false false 105 67.2 5.97 12.19 0 253719 2025 2025-05-13 2025-04-02 true false false true 332 99.6 18.6 12.16 0 253720 2013 2013-06-10 2024-05-03 true false false false 4160 1248 415.43 8.75 0 253721 2024 2024-12-10 2023-12-14 true false false true 750 44.29 11.55 806 253722 2024 2024-11-13 2024-05-03 true false false true 901 270.3 49.14 11.55 1232 253723 2024 2024-09-23 2024-04-30 true false false false 118 43.08 6.01 11.55 0 253724 2024 2024-11-21 2024-05-03 true false false false 727 218.1 43.41 11.55 1000 253725 2024 2024-11-19 2024-06-18 true false false true 253 75.9 13.9 0 253726 2024 2024-11-25 2022-06-28 true false false true 787 46.76 8.75 0 253727 2024 2024-11-21 2024-05-03 true false false true 347 104.1 20.05 11.55 0 253728 2024 2024-11-25 2024-07-17 true false false false 766 229.8 42.92 12.19 0 253729 2024 2024-11-25 2022-11-28 true false false true 515 154.5 29.89 8.75 0 253730 2024 2024-11-21 2024-05-03 true false false true 378 113.4 20.81 0 253731 2022 2022-11-18 2022-03-16 true false false true 376 112.8 8.53 8.75 0 253732 2024 2024-11-13 2024-10-25 true false false false 24 7.2 1.3 11.55 44 253733 2024 2024-11-13 2024-05-03 true false false false 585 175.5 32.29 11.55 804 253734 2024 2024-09-23 2024-05-14 true false false false 16 4.8 0.4 21 253735 2024 2024-11-21 2024-05-03 true false false false 551 165.3 32.93 11.55 0 253736 2024 2024-11-21 2024-10-18 true false false true 491 147.3 28.34 11.55 0 253737 2024 2024-12-10 2024-04-26 true false false false 630 189 36.45 11.55 0 253738 2024 2024-09-23 2024-05-14 true false false false 116 34.8 5.9 157 253739 2024 2024-11-21 2024-05-03 true false false false 556 166.8 30.51 0 253740 2024 2024-11-19 2024-02-29 true false false true 217 65.1 11.92 0 253741 2024 2024-11-13 2024-05-03 true false false false 451 135.3 26.71 11.55 625 253742 2024 2024-09-23 2024-05-02 true false false true 39 11.7 2 11.55 0 253743 2024 2024-11-25 2024-07-10 true false false false 67 20.1 3.75 12.19 0 253744 2024-05-03 true false false false 0 15.6 0.01 11.55 0 253745 2021 2021-06-11 2020-04-03 true false false false 1120 336 15.1 8.75 0 253746 2024 2024-05-03 2024-05-03 true false false false 208 62.4 7.26 11.55 0 253747 2024 2024-05-03 2024-05-03 true false false false 208 62.4 7.26 11.55 0 253748 2025 2025-05-13 2025-04-02 true false false true 135 40.5 8.8 12.16 0 253749 2023 2023-12-04 2024-04-29 true false false true 18776.43 18776.43 458.98 8.75 0 253750 2024 2024-09-23 2024-07-24 true false false false 0 96.3 0.08 0 253751 2019 2019-09-18 2019-09-18 true false false false 761 228.3 7.65 8.75 1005.7 253752 2018 2018-04-19 2018-04-10 true false false false 3549 1064.7 88.67 8.75 4711 253753 2017 2017-07-28 2024-06-19 true false false false 1638 71.31 8.75 0 253754 2025 2025-05-13 2025-04-02 true false false true 133 39.9 8.63 12.64 194 253755 2017 2017-07-28 2017-06-28 true false false false 3764 1129.2 188.73 8.75 5090.68 253756 2025 2025-06-16 2025-02-28 true false false true 759 227.7 43.93 13.71 0 253757 2020 2020-10-13 2020-03-16 true false false false 185 161.7 4.03 8.75 0 253758 2023 2023-12-01 2023-03-15 true false true true 2863.89 1534.43 122.4 8.75 0 253759 2006 2006-09-14 2006-09-22 false false false true 2996.26 2996.26 535.58 6.11 0 253760 2004 2004-01-01 2006-09-25 false false true false 747.12 373.56 32.69 6.11 0 253761 2007 2007-11-30 2007-11-30 false false false true 3081.86 3081.86 481.54 6.11 0 253762 2007 2007-11-30 2007-11-30 false false false true 3253.1 3253.09 406.64 6.11 0 253763 2024 2024-09-23 2024-06-21 true false false true 955 286.5 48.74 0 253764 2024 2024-11-13 2024-10-25 true false false false 24 7.2 1.08 11.55 44 253765 2024 2024-12-10 2024-07-29 true false false false 26 7.8 1.48 11.55 0 253766 2024 2024-09-23 2024-05-02 true false false true 215 64.5 10.98 11.55 0 253767 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.41 11.55 0 253768 2024 2024-09-23 2024-08-02 true false false false 23 6.9 1.24 11.55 43 253769 2025-04-02 true false false false 3.06 0.92 0.2 11.55 0 253770 2024 2024-09-23 2024-04-18 true false false false 276 82.8 14.82 11.55 385 253771 2024 2024-11-19 2024-04-05 true false false true 3343 1002.9 182.93 0 253772 2024 2024-11-12 2024-07-29 true false false true 633 189.9 34.49 0 253773 2022 2022-11-18 2025-02-11 true false false false 314 94.2 7.11 8.75 424 253774 2024 2024-09-23 2024-04-12 true false false true 515 154.5 26.27 0 253775 2019 2019-04-15 2019-03-13 true false false true 8792 2637.6 139.87 8.75 11578 253776 2024 2024-11-12 2024-03-12 true false false true 548 164.4 31.33 11.55 0 253777 2024 2024-09-23 2024-07-24 true false false false 22 6.6 1.12 30 253778 2024 2024-12-10 2024-04-19 true false false false 116 34.8 6.84 11.55 169 253779 2024 2024-09-23 2024-05-02 true false false true 202 60.6 10.85 11.55 285 253780 2024 2024-09-23 2024-03-19 true false false true 858 257.4 43.79 0 253781 2024 2024-11-19 2024-07-24 true false false true 407 122.1 22.31 11.55 563 253782 2024 2024-11-12 2024-04-24 true false false false 1088 326.4 59.24 11.55 0 253783 2024 2024-09-23 2024-05-02 true false false true 118 35.4 6.04 11.55 0 253784 2024 2024-11-19 2024-04-05 true false false false 533 159.9 31.77 11.55 0 253785 2021 2021-07-16 2021-04-14 true false true false 375.8 187.9 6.01 8.75 0 253786 2021 2021-06-15 2020-07-28 true false false true 680 204 8.94 8.75 0 253787 2021 2021-06-15 2020-03-31 true false false false 1447 434.1 18.84 8.75 0 253788 2024 2024-06-27 2024-06-27 true false false true 478 143.4 12.8 11.55 0 253789 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.79 11.55 0 253790 2024 2024-11-19 2024-03-22 true false false false 62 164.7 6.18 0 253791 2024 2024-09-23 2024-05-02 true false false false 652 195.6 36.22 11.55 0 253792 2025 2025-05-13 2025-04-02 true false false true 183 54.9 11.91 22.42 0 253793 2024 2024-11-19 2024-07-29 true false false false 41 12.3 2.25 56 253794 2020 2020-10-09 2025-01-09 true false false false 3023 906.9 47.93 8.75 3987 253795 2024 2024-09-23 2024-03-29 true false false true 95 28.5 5.09 11.55 0 253796 2024 2024-11-19 2024-03-01 true false false false 239 13.08 238.92 253797 2024 2024-09-23 2024-06-06 true false false true 957 287.1 51.4 11.55 0 253798 2024 2024-09-23 2024-06-13 true false false true 348 104.4 17.98 11.55 0 253799 2024 2024-09-23 2024-05-31 true false false true 130 39 6.64 11.55 0 253800 2024 2024-11-19 2024-07-24 true false false true 33 9.9 1.81 11.55 0 253801 2022 2022-11-18 2022-09-09 true false false true 902 270.6 18.5 0 253802 2016 2016-05-24 2016-04-06 true false false false 5869 1760.7 415.3 8.75 8053.75 253803 2023 2023-11-13 2022-11-03 true false false true 77 23.1 2.98 8.75 0 253804 2024 2024-09-23 2024-03-11 true false false true 343 102.9 17.51 463 253805 2021 2021-11-18 2021-11-04 true false false true 2041 612.3 26.88 8.75 0 253806 2024 2024-09-23 2024-05-02 true false false false 76 22.8 4.07 11.55 0 253807 2024 2024-09-23 2024-05-21 true false false true 561 168.3 28.64 0 253808 2023 2023-11-13 2023-04-27 true false false false 605 181.5 19.74 0 253809 2024-11-06 true false false false 0 17.64 11.55 0 253810 2024 2024-09-23 2024-06-06 true false false true 740 222 39.78 11.55 1013 253811 2018 2018-04-19 2018-03-05 true false false true 8242 2472.6 213.17 8.75 10936.52 253812 2017 2017-10-23 2017-05-03 true false false true 9570 2871 477.54 8.75 12927 253813 2024 2024-07-03 2024-07-03 true false false false 43 12.9 1.4 11.55 0 253814 2024 2024-11-13 2024-10-24 true false false false 264 79.54 14.39 11.55 0 253815 2024 2024-11-19 2024-07-19 true false false true 193 57.9 10.56 0 253816 2024 2024-11-19 2024-06-18 true false false true 1104 331.2 60.66 0 253817 2024 2024-11-12 2024-03-05 true false false true 1137 341.1 64.96 11.55 0 253818 2024 2024-12-10 2024-06-21 true false false false 391 117.3 23.88 11.55 0 253819 2024 2024-11-19 2024-08-07 true false false true 835 45.69 0 253820 2024-07-29 true false false false 13 3.9 0.49 11.55 0 253821 2024 2024-07-03 2024-07-03 true false false true 9264 2779.2 301.35 11.55 0 253822 2024 2024-09-23 2024-08-05 true false false false 97 40.8 4.97 11.55 154 253823 2024 2024-09-23 2024-05-09 true false false true 805 241.5 40.91 0 253824 2024 2024-11-12 2024-07-25 true false false false 0 304.5 2.15 0 253825 2024 2024-09-23 2024-06-20 true false false true 276 82.8 14.82 11.55 385 253826 2024 2024-11-19 2024-04-22 true false false true 368 110.4 16.86 0 253827 2024 2024-09-23 2024-05-27 true false false false 165 49.5 8.44 11.55 234 253828 2024 2024-11-12 2025-02-20 true false false false 62 18.6 3.43 11.55 0 253829 2024 2024-11-13 2024-10-24 true false false false 263 78.9 14.29 11.55 0 253830 2024 2024-11-13 2024-08-13 true false false true 183 54.9 9.97 11.55 0 253831 2024 2024-11-25 2024-11-14 true false false true 837 251.1 48.56 12.19 1149 253832 2024 2024-09-23 2024-05-09 true false false false 386 115.8 19.7 11.55 0 253833 2024 2024-09-23 2024-08-02 true false false false 0 96.6 0.08 11.55 108 253834 2024 2024-09-23 2024-08-02 true false false false 114 34.2 5.82 11.55 0 253835 2024 2024-09-23 2024-05-03 true false false true 196 58.8 10.01 11.55 0 253836 2024 2024-09-23 2024-05-09 true false false true 515 154.5 21.6 0 253837 2024 2024-09-23 2024-05-03 true false false true 621 186.3 33.33 11.55 852 253838 2019 2019-11-22 2019-11-11 true false false false 4500.3 1350.09 93.41 8.75 5953 253839 2019 2019-11-22 2025-01-09 true false false false 3024.3 907.29 62.77 8.75 4003 253840 2021 2021-06-24 2025-01-29 true false false true 121 36.3 1.58 8.75 0 253841 2022 2022-11-18 2025-02-11 true false false false 308 92.4 6.33 407 253842 2025 2025-03-14 2024-11-06 true false false true 472 141.6 29.12 13.32 656 253843 2018 2018-09-06 2018-05-08 true false false false 277 83.1 9.31 8.75 378 253844 2024 2024-11-13 2024-10-22 true false false false 95 28.5 4.31 11.55 139 253845 2024 2024-11-12 2024-05-24 true false false false 686 205.8 37.35 11.55 0 253846 2024 2024-11-19 2024-08-07 true false false true 843 252.9 46.3 11.55 0 253847 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.41 11.55 0 253848 2024 2024-11-19 2024-04-05 true false false true 455 136.5 24.91 616 253849 2024 2024-11-20 2024-09-16 true false false true 443 132.9 25.55 11.55 0 253850 2024 2024-09-23 2024-05-31 true false false false 591 307.2 30.23 11.55 940 253851 2024 2024-09-23 2024-06-13 true false false false 81 36.75 4.12 11.55 133 253852 2020 2020-10-08 2019-03-11 true false false true 680 204 10.77 8.75 0 253853 2021 2021-06-24 2020-03-09 true false false true 638 191.4 8.4 8.75 0 253854 2023 2023-11-13 2022-10-03 true false false false 22 8.58 0.88 8.75 0 253855 2023 2023-11-27 2022-09-28 true false false true 971 291.3 38.94 8.75 1310 253856 2024 2024-11-12 2024-05-16 true false false false 1992 597.6 108.48 0 253857 2010 2010-07-16 2010-07-16 false false false true 168 336 16.33 6.11 0 253858 2010 2010-07-16 2010-07-16 true false false false 168 50.4 12.14 6.11 0 253859 2010 2010-07-16 2010-07-16 true false false false 168 50.4 7.43 6.11 0 253860 2011 2011-09-01 2011-09-01 true false false false 694.69 209.7 23.1 8.24 0 253861 2024 2024-11-20 2024-07-04 true false false false 39 11.7 2.17 11.55 64 253862 2024 2024-09-23 2024-04-18 true false false true 258 77.4 13.85 11.55 361 253863 2023 2023-11-15 2022-07-25 true false false true 2337 701.1 76.86 0 253864 2023 2023-11-15 2022-07-25 true false false false 1158 347.4 44.81 8.75 0 253865 2024 2024-09-23 2024-06-13 true false false false 0 38.7 0.04 11.55 50 253866 2024 2024-11-13 2024-12-19 true false false false 61 18.3 3.48 11.55 94 253867 2022 2022-11-18 2025-02-11 true false false false 317 95.1 4.41 417 253868 2024 2024-09-23 2024-03-01 true false false true 1632 489.6 83.28 11.55 0 253869 2023 2023-11-13 2022-10-07 true false false false 104 37.8 3.16 0 253870 2024 2024-09-23 2024-04-24 true false false false 660.9 199.29 35.78 11.55 0 253871 2024 2024-11-13 2024-09-09 true false false true 67 20.1 3.65 11.55 102 253872 2024 2024-09-23 2024-03-05 true false false true 86 25.8 4.62 11.55 0 253873 2024 2024-11-20 2024-10-17 true false false false 126 37.8 7.27 11.55 183 253874 2024 2024-09-23 2024-06-20 true false false true 31 9.3 1.57 42 253875 2024 2024-09-23 2024-05-31 true false false false 0 57.9 0.05 11.55 0 253876 2024 2024-12-10 2024-04-19 true false false false 232 69.6 13.24 11.55 326 253877 2024 2024-09-23 2024-04-05 true false false true 636 190.8 32.48 11.55 0 253878 2024 2024-09-23 2024-04-30 true false false true 73 21.9 3.78 11.55 0 253879 2024 2024-11-12 2024-02-29 true false false true 86 25.8 4.75 11.55 0 253880 2024 2024-09-23 2024-03-08 true false false false 1004 301.2 51.15 11.55 0 253881 2024 2024-11-19 2024-06-14 true false false true 266 79.8 14.6 0 253882 2024 2024-11-13 2024-10-24 true false false true 61 18.3 3.32 11.55 0 253883 2024 2024-09-23 2024-06-06 true false false false 22 6.6 1.12 11.55 41 253884 2024 2024-09-23 2024-04-05 true false false true 5022 1506.6 256.29 0 253885 2024 2024-11-19 2024-04-09 true false false true 155 46.5 8.48 0 253886 2024 2024-11-19 2024-08-06 true false false false 212 63.6 9.7 285 253887 2024 2024-11-19 2024-07-29 true false false true 751 225.3 41.26 11.55 1029 253888 2024 2024-09-23 2024-06-04 true false false false 367 110.1 18.72 11.55 507 253889 2024 2024-11-12 2024-05-03 true false false false 322 96.6 17.58 0 253890 2024 2024-11-19 2024-07-22 true false false false 63 52.5 3.39 0 253891 2024 2024-11-19 2024-04-05 true false false true 911 273.3 49.85 1234 253892 2024 2024-11-19 2025-01-09 true false false false 172 51.6 9.47 11.55 245 253893 2024 2024-11-19 2024-07-17 true false false true 87 26.1 4.77 118 253894 2025 2025-01-29 2025-01-29 true false false false -108 -352.8 -108 253895 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.41 11.55 102 253896 2024 2024-09-23 2024-02-28 true false false true 56 16.8 2.85 11.55 0 253897 2024 2024-11-12 2024-04-04 true false false true 86 25.8 4.66 0 253898 2024 2024-11-12 2024-04-24 true false false true 3918 1175.4 177.71 0 253899 2023 2023-11-13 2022-10-07 true false false false 31.43 9.43 1.25 8.75 0 253900 2024 2024-06-26 2024-06-26 true false false true 21334 6400.2 698.61 11.55 0 253901 2024 2024-09-23 2024-03-18 true false false true 121114 36334.2 6180.89 0 253902 2024 2024-12-10 2024-04-18 true false false true 481 144.3 28.39 11.55 0 253903 2020 2020-09-09 2020-06-26 false false false true 1244.64 1244.64 26.84 8.75 0 253904 2021 2021-06-11 2020-06-26 true false false true 1245 373.5 16.34 8.75 0 253905 2024 2024-09-23 2024-08-02 true false false true 531 159.3 27.11 11.55 0 253906 2024 2024-09-23 2024-08-02 true false false true 1062 318.6 54.19 11.55 0 253907 2024 2024-09-23 2024-06-05 true false false true 379 113.7 19.34 11.55 0 253908 2024 2024-11-19 2024-07-30 true false false false 50 15 2.75 11.55 79 253909 2024 2024-11-19 2024-07-26 true false false false 214 64.2 11.73 11.55 0 253910 2021 2021-04-28 2025-01-09 true false false false 3023 906.9 39.66 8.75 3978 253911 2022 2022-10-27 2022-09-16 true false false true 10044 3013.2 132.41 0 253912 2024 2024-11-13 2025-01-29 true false false false 523.67 157.1 28.49 11.55 0 253913 2025 2025-02-11 2025-02-11 true false false false 152 45.6 0.05 11.55 0 253914 2024 2024-09-23 2024-05-08 true false false true 951 285.3 39.88 0 253915 2023 2023-11-13 2022-08-17 true false false true 118 35.4 4.65 8.75 0 253916 2023 2023-11-15 2022-08-18 true false false false 4 50.08 0.13 0 253917 2023 2023-11-15 2022-08-18 true false false false 7 54.74 0.33 8.75 0 253918 2023 2023-11-13 2022-09-05 true false false false 850 255 32.81 8.75 0 253919 2023 2023-11-27 2022-10-17 true false false true 5415 1624.5 217.15 8.75 0 253920 2023 2023-11-13 2022-09-05 true false false true 6672 2001.6 262.43 8.75 0 253921 2020 2020-10-21 2020-06-26 true false false true 1245 373.5 19.76 8.75 0 253922 2024 2024-09-23 2024-06-13 true false false false 50.45 15.14 2.62 11.55 0 253923 2024 2024-09-23 2024-08-06 true false false false 18 5.4 0.9 11.55 36 253924 2024 2024-11-12 2024-02-23 true false false true 1934 580.2 110.51 11.55 0 253925 2024 2024-11-20 2024-04-18 true false false true 451 135.3 26.32 11.55 0 253926 2024 2024-11-19 2024-07-26 true false false false 754 226.2 41.34 11.55 0 253927 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 253928 2023 2023-11-13 2022-09-01 true false false false 46 13.8 1.78 8.75 0 253929 2017 2017-10-18 2017-10-18 true false false false 269 80.7 0.07 8.75 358.52 253930 2024 2024-11-13 2024-07-24 true false false false 0 205.66 0.45 11.55 0 253931 2009 2009-07-16 2009-05-08 true false false false 19.08 5.72 1.85 6.11 0 253932 2017 2017-10-18 2017-10-18 true false false false 59 19.04 1.4 8.75 88 253933 2023 2023-11-13 2022-10-07 true false false true 455 136.5 14.92 0 253934 2023 2023-11-13 2022-10-07 true false false true 451 135.3 17.74 8.75 0 253935 2023 2023-11-27 2022-10-12 true false false true 526 157.8 21.09 8.75 714 253936 2005 2005-11-29 2005-11-15 false false false false 18.96 0.86 0 19.82 253937 2024 2024-11-12 2024-05-21 true false false true 2456 736.8 133.72 0 253938 2024 2024-11-20 2024-11-06 true false false false 0 470.27 8.24 0 253939 2024 2024-09-23 2024-04-22 true false false true 105 31.5 5.36 0 253940 2024 2024-11-19 2024-07-25 true false false false 1552 465.6 85.07 11.55 2114 253941 2024 2024-09-23 2024-06-13 true false false true 386 19.69 11.55 417 253942 2022 2022-11-15 2022-09-20 true false false false 219 65.7 4.43 0 253943 2025 2025-02-20 2025-02-20 true false false false -137 -41.1 -137 253944 2023 2023-11-13 2022-10-07 true false false true 364 109.2 14.33 8.75 0 253945 2024 2024-09-23 2024-05-13 true false false true 4198 1259.4 176.05 0 253946 2024 2024-11-19 2024-08-07 true false false false 269 80.7 13.17 0 253947 2024 2024-11-19 2024-07-18 true false false true 992 297.6 46.29 0 253948 2024 2024-11-12 2024-03-05 true false false true 88 26.4 4.79 119 253949 2024 2024-11-25 2024-04-18 true false false true 35 2.03 11.55 0 253950 2024 2024-11-19 2024-07-25 true false false false 1030 309 56.72 11.55 0 253951 2024 2024-11-12 2024-02-29 true false false false 615 184.5 33.5 833 253952 2021 2021-06-30 2020-04-21 true false false true 246 73.8 3.22 8.75 0 253953 2024 2024-09-23 2024-06-10 true false false false 64 19.2 3.31 11.55 98 253954 2024 2024-11-12 2024-03-22 true false false true 17269 5180.7 940.44 11.55 0 253955 2005 2005-12-19 2005-12-02 false false false false 18.96 1.42 0 0 253956 2024 2024-11-13 2025-01-29 true false false false 523.67 157.1 28.49 11.55 0 253957 2006 2006-09-28 2006-09-28 false false true false 18.96 0.83 0 19.79 253958 2023 2023-11-13 2022-10-19 true false false true 94 28.2 3.63 8.75 0 253959 2024 2024-11-13 2024-09-09 true false false false 152 49.46 8.3 11.55 0 253960 2024 2024-07-01 2024-07-01 true false false false 1424.57 427.5 38.15 11.55 0 253961 2023 2023-11-15 2022-11-17 true false false false 507 152.1 16.7 8.75 0 253962 2023 2023-11-13 2022-10-19 true false false true 510 153 20.08 8.75 0 253963 2024 2024-11-13 2024-10-22 true false false false 95 28.5 5.16 11.55 106.34 253964 2024 2024-09-23 2024-04-12 true false false false 69 20.7 3.54 93 253965 2024 2024-09-23 2024-05-20 true false false false 48 14.4 2.57 11.55 77 253966 2024 2024-09-23 2024-04-26 true false false false 450 24.05 11.55 0 253967 2024 2024-09-23 2024-08-02 true false false false 619.26 185.78 31.67 11.55 848 253968 2020 2020-10-19 2020-04-27 true false false true 3415 1024.5 54.19 8.75 0 253969 2025 2025-06-16 2025-02-28 true false false true 386 115.8 15.45 12.16 0 253970 2025 2025-02-11 2025-02-11 true false false true 304 45.6 0.01 11.55 0 253971 2024 2024-11-12 2024-03-11 true false false true 708 212.4 38.59 0 253972 2023 2023-11-15 2022-10-25 true false false false 509.84 152.95 20.5 8.75 0 253973 2025 2025-03-05 2025-03-05 true false false false -282 -84.6 -70 253974 2019 2019-12-04 2019-11-27 true false false false 542 162.6 10.21 8.75 723.56 253975 2021 2021-08-26 2020-05-13 true false false true 225 67.5 2.97 8.75 0 253976 2024 2024-09-23 2024-08-05 true false false false 341 102.3 17.44 11.55 472 253977 2011 2011-06-27 2011-06-27 true false false false 310.64 95.66 37.64 8.24 452 253978 2024 2024-07-15 2024-07-15 true false false true 2033 609.9 66.13 11.55 0 253979 2024 2024-07-15 2024-07-15 true false false true 1794 538.2 43.17 11.55 0 253980 2024 2024-06-07 2024-06-03 true false false true 5253 1575.9 172.01 11.55 0 253981 2021 2021-06-11 2021-03-22 true false true false 943.55 471.78 15.12 8.75 0 253982 2025 2025-05-13 2025-04-02 true false false true 50 15 2.8 12.16 0 253983 2009 2009-07-16 2009-05-08 true false false false 111.87 33.57 10.88 6.11 162 253984 2025 2025-03-14 2024-06-04 true false false true 202 60.6 12.47 14.39 289 253985 2022 2022-11-15 2022-09-20 true false false false 237 71.1 3.33 0 253986 2024 2024-07-15 2024-07-15 true false false true 1076 322.8 6.22 11.55 0 253987 2021 2021-11-18 2021-10-18 true false false true 1048 314.4 13.79 8.75 0 253988 2020 2020-10-09 2019-04-19 true false false true 383 114.9 6.07 8.75 0 253989 2024 2024-09-23 2024-04-02 true false false true 42 12.6 2.13 11.55 0 253990 2024 2024-09-23 2024-03-14 true false false true 1071 321.3 57.51 11.55 0 253991 2024 2024-09-23 2024-05-20 true false false true 123 36.9 6.61 11.55 178 253992 2024 2024-09-23 2024-05-13 true false false true 708 212.4 36.14 11.55 0 253993 2024 2024-09-23 2024-02-28 true false false true 744 223.2 39.96 11.55 0 253994 2024 2024-09-23 2024-05-03 true false false false 38 11.4 1.96 11.55 63 253995 2025 2025-09-22 2025-04-02 true false false false 192.03 13.85 11.55 0 253996 2025 2025-06-17 2025-04-02 true false false true 5462 1638.6 316.59 1.9 0 253997 2024 2024-09-23 2024-02-28 true false false false 2517 755.1 128.44 11.55 0 253998 2024 2024-09-23 2024-03-25 true false false true 1449 434.7 73.94 11.55 0 253999 2024 2024-09-23 2024-03-25 true false false true 259 77.7 13.21 11.55 0 254000 2024 2024-09-23 2024-06-12 true false false false 230 69 11.91 11.55 322 254001 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.42 11.55 102 254002 2024 2024-07-15 2024-07-15 true false false true 269 11.55 0 254003 2020 2020-10-20 2019-06-07 true false false true 436 130.8 6.91 8.75 0 254004 2024 2024-09-23 2024-03-20 true false false false 37 11.1 2 11.55 0 254005 2024 2024-09-23 2024-05-02 true false false false 3 18.35 0.19 11.55 0 254006 2024 2024-09-23 2024-04-19 true false false true 5719 1715.7 307.08 11.55 0 254007 2024 2024-11-13 2024-03-25 true false false true 3399 1019.7 194.41 11.55 0 254008 2025-04-02 true false false false 10 3 0.57 11.55 0 254009 2024 2024-09-23 2024-05-14 true false false false 102 44.4 5.21 11.55 0 254010 2024 2024-11-12 2024-03-08 true false false false 120 36 6.52 163 254011 2024 2024-09-23 2024-07-01 true false false true 228 68.4 11.63 0 254012 2024 2024-09-26 2024-09-26 true false false false -32 -9.6 -32 254013 2024 2024-09-23 2024-05-02 true false false true 118 35.4 6.04 11.55 0 254014 2024 2024-09-23 2024-05-09 true false false true 708 212.4 38.04 11.55 970 254015 2024 2024-11-19 2024-04-08 true false false true 967 290.1 52.92 0 254016 2024 2024-11-19 2024-03-22 true false false true 28 8.4 1.54 0 254017 2024 2024-09-23 2024-05-16 true false false false 728 218.4 40.54 11.55 998 254018 2024 2024-09-23 2024-02-28 true false false true 294 88.2 15 11.55 0 254019 2024 2024-11-19 2024-03-01 true false false true 407 122.1 22.27 0 254020 2023 2023-11-15 2023-05-04 true false false true 376 112.8 14.82 8.75 0 254021 2021 2021-06-30 2020-03-23 true false false true 436 130.8 5.72 8.75 0 254022 2020 2020-10-20 2020-01-24 true false false true 866 259.8 13.72 8.75 0 254023 2021 2021-06-11 2020-02-19 true false false true 1533 459.9 20.12 8.75 886 254024 2024 2024-09-23 2025-01-08 true false false false 37 37 254025 2025 2025-03-14 2024-04-29 true false false false 808 242.4 49.78 15.83 1116 254026 2024 2024-09-23 2024-04-24 true false false true 268 80.4 13.86 11.55 0 254027 2024 2024-11-20 2024-10-03 true false false true 104 31.2 5.73 0 254028 2024 2024-11-20 2024-11-20 true false false false 749.98 224.99 25.07 11.55 0 254029 2025 2025-03-14 2025-04-02 true false false false 76 22.8 4.69 11.55 115 254030 2024 2024-11-20 2024-04-09 true false true true 1156.61 435.51 37.62 11.55 0 254031 2024 2024-05-08 2024-05-08 true false false false 165 49.5 5.42 11.55 0 254032 2022 2022-10-27 2021-05-11 true false false true 1454 436.2 32.22 8.75 0 254033 2024 2024-10-11 2024-10-11 true false false false -364 -109.2 -364 254034 2023 2023-11-15 2023-05-04 true false false true 379 113.7 12.47 0 254035 2025 2025-03-14 2024-10-07 true false false false 57 29.85 3.52 0.9 0 254036 2024 2024-09-23 2025-01-08 true false false false 41 41 254037 2024 2024-05-08 2024-10-03 true false false false 15 4.5 0.49 11.55 32 254038 2022 2022-11-30 2022-10-21 true false false true 302.7 89.1 6.96 8.75 0 254039 2022 2022-10-17 2025-01-29 true false false false 122 36.6 2.39 161 254040 2022 2022-11-30 2024-10-08 true false false true 159 47.7 3.69 8.75 219 254041 2022 2022-12-21 2022-12-12 true false false true 202 60.6 3.04 0 254042 2024 2024-10-11 2024-10-11 true false false false -877 -263.1 -877 254043 2021 2021-06-15 2020-01-30 true false false true 723 216.9 9.84 8.75 0 254044 2022 2022-10-27 2024-10-07 true false false true 1454 32.22 8.75 0 254045 2004 2004-12-02 2004-09-27 true false false false 21.42 3.62 5.64 30.68 254046 2023 2023-11-15 2024-07-16 true false false true 379 12.47 0 254047 2024 2024-09-20 2024-09-20 true false false false 122.76 11.55 134 254048 2023 2023-11-15 2024-07-16 true false false true 379 11.45 0 254049 2024 2024-10-09 2024-10-09 true false false false 399 119.7 13.34 11.55 544 254050 2022 2022-10-27 2022-06-23 true false false true 2033 609.9 26.79 0 254051 2024-05-14 true false false false 3 0.9 0.13 11.55 0 254052 2021 2021-06-28 2020-07-21 true false false true 452 135.6 5.95 8.75 0 254053 2024 2024-09-26 2024-09-26 true false false false -67 -20.1 -67 254054 2024 2024-09-26 2024-09-26 true false false false -68 -20.4 -68 254055 2021 2021-06-25 2020-06-10 true false false true 298 89.4 3.91 8.75 0 254056 2023 2023-11-15 2023-09-22 true false false true 138 41.4 5.44 11.55 0 254057 2021 2021-06-24 2020-02-24 true false false true 530 159 6.97 8.75 47 254058 2022 2022-12-21 2022-12-12 true false false true 33 9.9 0.78 8.75 0 254059 2022 2022-11-30 2024-10-09 true false false false 1186 358.16 27.62 8.75 1655 254060 2021 2021-06-15 2024-10-11 true false false true 372 111.6 5.08 8.75 0 254061 2022 2022-11-14 2020-07-21 true false false true 452 135.6 10.29 8.75 0 254062 2024 2024-09-20 2024-09-20 true false false false 1246 373.8 43.72 11.55 0 254063 2021 2021-06-28 2020-01-31 true false false true 452 135.6 5.95 8.75 0 254064 2021 2021-06-28 2024-07-16 true false false true 127 38.1 1.65 8.75 0 254065 2021 2021-06-28 2024-07-16 true false false true 127 38.1 1.65 8.75 0 254066 2024 2024-11-13 2024-07-16 true false false true 787 236.1 44.88 11.55 0 254067 2021 2021-06-30 2020-04-02 true false false true 383 114.9 5.05 8.75 0 254068 2025 2025-03-14 2024-10-07 true false false true 10876 3262.8 672.28 14.39 0 254069 2024 2024-09-26 2024-09-26 true false false false -68 -20.4 -68 254070 2024 2024-11-13 2024-08-19 true false false true 368 110.4 20.07 11.55 510 254071 2024-07-16 true false false false 10 3 0.47 11.55 0 254072 2004 2004-12-02 2004-09-27 true false false false 21.42 2.55 5.64 29.61 254073 2024 2024-08-01 2024-08-01 true false false true 2524 757.2 11.55 0 254074 2022 2022-10-28 2022-07-01 true false false true 452 135.6 8.93 0 254075 2022 2022-11-14 2024-07-16 true false false true 127 38.1 2.59 168 254076 2022 2022-11-14 2022-07-01 true false false true 452 135.6 9.19 0 254077 2024 2024-11-05 2024-10-14 false false false true 39.21 51.65 1.39 11.55 0 254078 2024 2024-09-23 2025-01-08 true false false true 73 21.9 3.72 11.55 110 254079 2022 2022-11-15 2025-01-29 true false false true 225 67.5 3.11 296 254080 2024 2024-09-23 2024-03-19 true false false true 1545 463.5 78.86 11.55 2099 254081 2023 2023-11-15 2023-09-22 true false false true 140 42 4.61 0 254082 2024-10-09 true false false false 9 2.7 0.46 11.55 0 254083 2022 2022-11-04 2024-10-10 true false false true 53 15.9 1.18 8.75 0 254084 2023 2023-11-28 2023-09-19 true false false true 535 160.5 21.49 11.55 274 254085 2024 2024-07-24 2024-07-24 true false false true 495 148.5 16.21 11.55 0 254086 2025 2025-03-14 2024-10-07 true false false true 953 285.9 50.24 13.32 0 254087 2025 2025-06-17 2025-04-02 true false false true 2758 764.05 46.81 1.9 0 254088 2023 2023-11-28 2024-10-14 true false false false 112 135.9 6.8 11.55 266 254089 2022 2022-11-14 2022-07-01 true false false true 452 135.6 6.23 0 254090 2021 2021-06-09 2020-04-03 true false false true 1374 412.2 18.05 8.75 0 254091 2022 2022-10-28 2024-07-16 true false false true 127 38.1 2.81 8.75 177 254092 2022 2022-10-28 2020-10-15 true false false true 452 135.6 10.03 8.75 0 254093 2022 2022-10-28 2024-07-16 true false false true 127 38.1 1.68 167 254094 2020 2020-10-19 2020-04-21 true false false false 226 67.8 3.31 8.75 234.89 254095 2024-07-17 true false false false 13 3.9 0.61 11.55 0 254096 2020 2020-11-04 2020-03-11 true false false false 443 132.9 6.48 8.75 0 254097 2018 2018-09-05 2024-07-18 true false false false 604 11.47 8.75 0 254098 2018 2018-09-05 2018-05-07 true false false false 609 182.7 11.41 8.75 811.86 254099 2022 2022-11-03 2020-08-07 true false false true 40 12 0.89 8.75 0 254100 2022 2022-11-03 2022-10-21 true false false true 40 12 0.79 0 254101 2022 2022-10-17 2022-07-14 true false false true 953 285.9 12.25 0 254102 2022 2022-12-01 2022-06-24 true false false false 55 16.5 1.25 8.75 0 254103 2024 2024-09-20 2024-09-20 true false false true 1457 437.1 47.7 11.55 0 254104 2015 2015-11-23 2024-07-22 true false false false 2684 805.2 263.83 8.75 0 254105 2015 2015-11-23 2024-07-22 true false false true 6104 1831.2 503.37 8.75 0 254106 2015 2015-11-23 2015-11-17 true false false true 7652 2295.6 631.02 8.75 10587 254107 2024 2024-09-23 2024-03-04 true false false false 483 24.55 0 254108 2016 2016-11-02 2024-07-22 true false false false 1793.96 1789.2 148.4 8.75 0 254109 2016 2016-11-02 2016-10-05 true false false false 3811.96 2394.6 247.02 8.75 6462 254110 2024 2024-11-12 2024-03-26 true false false true 497 149.1 26.95 11.55 685 254111 2019 2019-12-05 2019-11-27 true false false false 3749 1124.7 76.13 8.75 4958.58 254112 2022 2022-12-01 2024-10-03 true false false false 14 4.2 0.32 8.75 27 254113 2024-10-14 true false false false 0 12.57 11.55 0 254114 2024 2024-07-22 2024-07-22 true false false true 230 69 7.49 11.55 0 254115 2018 2018-04-19 2024-07-22 true false false true 8615 2584.5 215.32 8.75 0 254116 2024 2024-09-20 2024-09-20 true false false false 729 218.7 23.73 11.55 0 254117 2018 2018-04-19 2018-03-05 true false false true 10801 3240.3 269.92 8.75 14319.97 254118 2024-10-14 true false false false 0 15 0.01 11.55 0 254119 2024 2024-07-22 2024-07-22 true false false true 38 11.4 1.24 11.55 0 254120 2024 2024-07-22 2024-07-22 true false false true 230 69 5.44 11.55 0 254121 2022 2022-11-18 2020-10-12 true false false false 57 17.1 1.29 8.75 0 254122 2021 2021-06-09 2020-03-26 true false false true 1900 570 24.95 8.75 0 254123 2022 2022-12-01 2024-10-03 true false false false 14 4.2 0.29 18 254124 2024 2024-07-23 2024-07-23 true false false true 901 270.3 29.52 11.55 1212 254125 2024 2024-07-19 2024-07-19 true false false true 4317 1295.1 141.38 11.55 0 254126 2022 2022-10-27 2022-09-13 true false false true 1454 436.2 28.69 0 254127 2021 2021-06-09 2020-03-26 true false false true 1282 384.6 16.83 8.75 0 254128 2024 2024-07-23 2024-07-23 true false false false 450 135.3 14.65 11.55 612 254129 2020 2020-11-16 2020-06-05 true false false true 553 7.21 8.75 13.7 254130 2024 2024-09-26 2024-09-26 true false false false -24 -7.2 -24 254131 2024 2024-09-26 2024-09-26 true false false false -32 -9.6 -32 254132 2024 2024-11-25 2025-01-07 true false false false 547 164.1 4.28 8.75 724 254133 2024 2024-07-23 2024-07-23 true false false false 143 42.9 5.05 11.55 203 254134 2024 2024-07-24 2024-07-24 true false false false 2534 760.2 84.71 11.55 0 254135 2024 2024-07-24 2024-07-24 true false false false 2511 753.3 82.54 11.55 0 254136 2024 2024-07-24 2024-07-24 true false false false 2510.75 753.23 81.61 11.55 0 254137 2025 2025-03-14 2024-10-17 true false false true 579 173.7 35.8 1.9 0 254138 2024 2024-07-24 2024-07-24 true false false true 24758 7427.4 877.06 11.55 0 254139 2024 2024-07-24 2024-07-24 true false false true 27319 8195.7 894.59 11.55 0 254140 2022 2022-10-17 2022-10-03 true false false true 138 41.4 3.02 8.75 0 254141 2024 2024-08-01 2024-07-24 true false false true 1494.91 439.5 69.45 11.55 2015 254142 2020 2020-10-14 2020-01-08 true false false true 676 202.8 10.71 8.75 0 254143 2021 2021-06-25 2023-05-09 true false false false 77 24.9 1.06 8.75 112 254144 2024-07-24 true false false false 0 19.2 11.55 0 254145 2022 2022-11-18 2024-10-01 true false false false 53 15.9 1.05 70 254146 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.19 11.55 493 254147 2024 2024-09-23 2024-05-02 true false false false 57 17.1 2.9 11.55 89 254148 2022 2022-11-04 2024-10-08 true false false true 90 27 1.78 0 254149 2024 2024-10-08 2024-10-08 true false false false 636 190.8 20.69 11.55 0 254150 2022 2022-11-14 2020-09-28 true false false false 246 73.8 5.59 8.75 0 254151 2022 2022-11-14 2024-10-15 true false false false 246 5.59 8.75 0 254152 2022 2022-10-27 2024-10-07 true false false true 1663 21.92 0 254153 2024 2024-11-21 2024-02-26 true false false false 1039 311.7 56.99 0 254154 2024 2024-09-26 2024-09-26 true false false false -96 -28.8 -96 254155 2024 2024-09-23 2025-03-05 true false false false 230 11.69 242 254156 2025 2025-03-14 2024-08-02 true false false true 6934 2080.2 365.53 1.9 0 254157 2025 2025-03-14 2024-05-10 true false false true 353 105.9 21.82 12.16 493 254158 2024 2024-11-25 2022-09-28 true false false true 394 118.2 22.87 8.75 0 254159 2025 2025-03-14 2024-09-26 true false false true 104 31.2 5.48 22.04 0 254160 2024 2024-07-24 2024-07-24 true false false true 495 148.5 16.1 11.55 0 254161 2016 2016-04-13 2016-04-13 true false false true 123 36.9 1.76 8.75 170 254162 2016 2016-04-13 2016-04-13 true false false true 677 203.1 5.29 8.75 0 254163 2020 2020-10-13 2020-04-06 true false false true 677 203.1 10.73 8.75 0 254164 2021 2021-06-15 2020-04-06 true false false true 677 203.1 8.9 8.75 0 254165 2023 2023-11-27 2022-09-15 true false false true 677 203.1 27.15 8.75 0 254166 2024 2024-11-13 2024-10-01 true false false false 818 245.4 44.51 11.55 0 254167 2022 2022-11-04 2024-10-10 true false false true 90 27 1.78 0 254168 2024 2024-09-23 2024-06-06 true false false true 193 57.9 9.85 11.55 0 254169 2024 2024-07-24 2024-07-24 true false false false 763 247.5 25.11 11.55 0 254170 2025 2025-03-14 2024-10-08 true false false true 72 21.6 4.46 1.9 0 254171 2024 2024-11-13 2024-10-03 true false false false 12399 3719.7 675.92 11.55 16806 254172 2022 2022-11-23 2020-09-01 true false false false 498 254.55 11.46 8.75 0 254173 2025 2025-03-14 2024-10-25 true false false false 0 79.65 0.02 11.77 91 254174 2021 2021-06-16 2020-04-16 true false false true 676 202.8 8.88 8.75 0 254175 2021 2021-11-02 2020-09-15 true false false true 2842 852.6 33.52 8.75 76.47 254176 2022 2022-11-04 2024-10-10 true false false true 90 27 1.18 0 254177 2025 2025-01-14 2025-01-09 true false false false -181 -54.3 -5.74 0 254178 2024 2024-08-01 2024-10-15 true false false true 4552 1365.6 161.23 11.55 0 254179 2022 2022-11-15 2022-06-16 true false false false 377.98 113.39 7.68 0 254180 2024 2024-09-23 2024-03-04 true false false true 773 231.9 39.46 11.55 0 254181 2024 2024-07-25 2024-07-25 true false false false 3477 1043.1 123.17 11.55 4655 254182 2025 2025-02-26 2025-02-24 true false false true 43 11.8 0.3 11.55 0 254183 2024 2024-09-16 2024-09-16 true false false true 2759 827.7 89.75 11.55 0 254184 2024 2024-09-16 2024-09-16 true false false true 2759 827.7 97.7 11.55 0 254185 2025 2025-05-13 2025-04-02 true false false false 15.95 4.79 1.04 12.16 34 254186 2022 2022-10-17 2025-01-29 true false false true 225 67.5 2.89 295 254187 2024 2024-11-12 2024-07-25 true false false false 455 136.5 24.68 616 254188 2024 2024-10-07 2024-10-07 true false false false -504 -151.2 -504 254189 2024 2024-11-13 2024-10-03 true false false false 12399 3719.7 673.36 11.55 16804 254190 2025 2025-03-14 2024-04-11 true false false false 317 166.5 19.7 12.16 0 254191 2024 2024-09-23 2024-05-20 true false false false 294 159 15.01 11.55 0 254192 2024 2024-07-25 2024-07-25 true false false false 970 291 31.84 11.55 1304 254193 2022 2022-11-15 2024-11-07 true false false false 66.98 20.09 1.35 88 254194 2025 2025-06-16 2025-03-05 true false false true 2117 635.1 84.67 12.16 0 254195 2024 2024-09-16 2024-09-16 true false false true 2759 827.7 90.35 11.55 0 254196 2022 2022-10-17 2022-10-03 true false false true 138 41.4 2.68 0 254197 2024 2024-10-08 2024-10-08 true false false true 15042 4512.6 529.53 11.55 0 254198 2024 2024-09-23 2024-03-08 true false false false 575 172.5 29.28 11.55 0 254199 2024 2024-09-23 2024-08-02 true false false false 102 30.6 5.2 11.55 0 254200 2024 2024-09-23 2024-03-21 true false false true 554 166.2 28.29 11.55 0 254201 2025 2025-03-14 2024-10-14 true false false true 1073 321.9 66.32 1.9 0 254202 2024 2024-09-23 2024-06-04 true false false true 1636 490.8 83.5 0 254203 2022 2022-12-21 2022-12-06 true false false false 238 71.4 5.11 0 254204 2024 2024-08-01 2024-10-15 true false false true 4592 1377.6 150.39 11.55 0 254205 2020 2020-10-21 2020-06-08 true false false false 181 136.35 3.43 8.75 0 254206 2022 2022-11-15 2022-06-16 true false false false 560 168 7.76 0 254207 2025 2025-05-13 2025-03-11 true false false true 2105 631.5 136.58 25.52 0 254208 2025 2025-06-17 2025-04-02 true false false false 124 37.2 8.28 1.9 171 254209 2024 2024-07-25 2024-07-25 true false false false -3057 -917.1 -3057 254210 2024 2024-09-23 2024-02-28 true false false false 104 31.2 5.6 11.55 0 254211 2024 2024-07-25 2024-07-25 true false false false 244 145.2 7.95 11.55 409 254212 2022 2022-10-17 2022-10-03 true false false true 140 42 1.81 0 254213 2022 2022-11-15 2024-11-07 true false false false 92 27.6 1.26 121 254214 2025 2025-03-14 2024-10-18 true false false false 1131 339.3 69.65 1.9 0 254215 2024 2024-09-23 2024-04-24 true false false true 294 88.2 15 11.55 0 254216 2024 2024-09-23 2024-02-28 true false false true 85 25.5 4.34 11.55 0 254217 2024 2024-08-01 2024-06-20 true false false false 285 85.5 14.26 11.55 0 254218 2024 2024-08-01 2024-10-15 true false false true 2998 899.4 71.17 11.55 0 254219 2024 2024-08-01 2024-10-15 true false false true 2912 873.6 16.84 11.55 0 254220 2024 2024-07-24 2024-07-24 true false false true 448 134.4 15.86 11.55 0 254221 2025 2025-03-14 2024-10-08 true false false true 759 227.7 46.76 15.83 0 254222 2024 2024-09-17 2024-09-17 true false false false 322 96.6 10.59 11.55 0 254223 2024-10-09 true false false false 2 0.6 0.11 11.55 0 254224 2025 2025-06-16 2025-04-02 true false false true 49 14.7 1.97 12.16 78 254225 2024 2024-09-23 2024-03-08 true false false true 215 64.5 11.54 11.55 303 254226 2025 2025-03-14 2024-10-08 true false false true 759 227.7 46.93 15.83 0 254227 2025 2025-03-14 2024-08-30 true false false false 17 5.1 1.04 1.9 25 254228 2024 2024-08-01 2024-10-10 true false false false 95 40.5 5.11 11.55 95 254229 2022 2022-11-25 2022-07-26 true false false false 545.37 163.61 12.64 8.75 0 254230 2024 2024-08-01 2024-10-15 true false false true 1456 436.8 0.2 11.55 0 254231 2025 2025-03-14 2024-10-01 true false false true 366 109.8 22.63 1.9 0 254232 2024 2024-07-26 2024-07-26 true false false true 5011 1503.3 177.49 11.55 0 254233 2024 2024-09-23 2024-06-13 true false false true 836 250.8 42.66 11.55 0 254234 2025 2025-06-16 2025-03-06 true false false true 383 114.9 22.17 12.39 532 254235 2024 2024-09-23 2024-03-15 true false false true 157 47.1 8.02 11.55 0 254236 2024 2024-09-23 2024-03-21 true false false true 768 230.4 39.19 11.55 0 254237 2024 2024-09-23 2024-03-05 true false false true 135 40.5 7.25 11.55 0 254238 2024 2024-09-23 2024-03-08 true false false false 601 180.3 31.08 11.55 0 254239 2024 2024-09-23 2024-04-30 true false false true 220 66 11.25 11.55 309 254240 2024 2024-09-23 2024-08-06 true false false true 938 281.4 47.88 11.55 0 254241 2024 2024-11-25 2024-10-08 true false false true 141 42.3 7.9 12.19 203 254242 2024 2024-11-21 2025-01-09 true false false false 95 28.5 5.22 129 254243 2024 2024-07-26 2024-07-26 true false false false 2689 806.7 87.72 11.55 0 254244 2024-10-09 true false false false 0 13.95 11.55 0 254245 2020 2020-10-19 2020-09-22 true false false true 343 102.9 5.45 8.75 0 254246 2022 2022-11-30 2022-08-31 true false false false 568 170.4 11.87 0 254247 2022 2022-11-30 2022-08-31 true false false false 103 30.9 2.41 8.75 0 254248 2022 2022-11-25 2020-09-15 true false false true 476 142.8 11 8.75 0 254249 2022 2022-11-28 2020-09-02 true false false false 741 222.3 17.25 8.75 0 254250 2024 2024-11-25 2024-10-07 true false false false 2 24 0.44 11.55 38 254251 2024 2024-09-17 2024-09-17 true false false false 319 95.7 11.94 11.55 0 254252 2022 2022-11-17 2021-05-27 true false false false 117 35.1 2.68 8.75 0 254253 2021 2021-06-10 2020-09-23 true false false true 9299 2789.7 122.09 8.75 1211.39 254254 2024 2024-09-23 2024-06-04 true false false false 818 245.4 42.31 11.55 0 254255 2020 2020-11-05 2020-10-05 true false false false 579 179.46 9.13 8.75 227 254256 2022 2022-10-27 2022-10-14 true false false true 91 27.3 1.78 0 254257 2022 2022-10-27 2022-10-14 true false false true 92 27.6 1.2 0 254258 2022 2022-11-17 2022-10-24 true false false false 117 35.1 2.41 0 254259 2022 2022-11-28 2020-08-03 true false false false 164 49.2 3.85 8.75 0 254260 2022 2022-11-28 2022-09-23 true false false false 164 49.2 3.53 0 254261 2024 2024-09-23 2024-06-04 true false false true 773 231.9 39.46 11.55 0 254262 2022 2022-11-30 2020-10-28 true false false true 41 12.3 0.95 8.75 0 254263 2022 2022-10-10 2020-09-23 true false false true 83 1.79 8.75 0 254264 2022 2022-10-28 2022-09-26 true false false true 1206 361.8 23.84 0 254265 2021 2021-06-15 2020-03-27 true false false true 728 218.4 9.54 8.75 0 254266 2024 2024-09-23 2024-03-20 true false false false 345 103.5 17.6 11.55 0 254267 2024 2024-09-17 2024-09-17 true false false true 114 34.2 4.05 11.55 0 254268 2024 2024-09-23 2024-03-27 true false false true 687 206.1 35.05 11.55 0 254269 2024 2024-09-23 2024-03-27 true false false true 372 111.6 18.97 11.55 514 254270 2025 2025-02-26 2025-02-24 true false false true 337 101.1 19.43 11.55 0 254271 2022 2022-12-21 2024-10-08 true false false false 51 15.3 1.07 130 254272 2022 2022-11-30 2022-09-01 true false false false 650 195 15 8.75 0 254273 2024 2024-09-23 2024-04-23 true false false true 43 12.9 2.11 11.55 0 254274 2022 2022-11-30 2020-10-23 true false false false 253 75.9 5.9 8.75 0 254275 2022 2022-11-28 2020-09-23 true false false false 28 8.4 0.63 8.75 0 254276 2024-10-03 true false false false 6 1.8 0.31 11.55 0 254277 2025-04-02 true false false false 9 2.7 0.57 11.55 0 254278 2025 2025-09-22 2024-07-29 true false false true 936 67.72 11.55 0 254279 2024 2024-09-23 2024-05-02 true false false false 874 285.6 44.5 11.55 1216 254280 2025 2025-01-29 2025-01-29 true false false false -53 -15.9 -53 254281 2024-10-11 true false false true 14 0.73 11.55 0 254282 2021 2021-07-06 2021-07-06 true false false true 3316 994.8 43.4 8.75 0 254283 2024 2024-09-23 2024-03-15 true false false false 0 96.6 0.02 11.55 108 254284 2025 2025-03-14 2024-09-23 true false false true 300 90 18.56 1.9 0 254285 2024 2024-09-17 2024-09-17 true false false true 114 34.2 3.7 11.55 0 254286 2024 2024-09-23 2024-04-23 true false false true 124 37.2 6.14 11.55 0 254287 2024 2024-09-23 2024-04-02 true false false true 781 234.3 39.87 11.55 0 254288 2024-10-09 true false false false 0 0 254289 2025 2025-05-13 2025-04-02 true false false false 59 17.7 3.83 12.16 0 254290 2025 2025-03-14 2025-02-18 true false false true 64 19.2 3.95 12.16 0 254291 2022 2022-11-30 2020-08-05 true false false true 489 146.7 11.29 8.75 0 254292 2024 2024-09-23 2024-03-04 true false false true 310 93 15.82 11.55 0 254293 2021 2021-07-06 2021-07-06 true false false true 3316 994.8 39.1 8.75 0 254294 2022 2022-11-10 2024-10-01 true false false false 44 13.2 0.9 58 254295 2024-10-15 true false false true 13 3.9 0.69 11.55 0 254296 2024 2024-11-20 2024-10-11 true false false true 161 48.3 8.96 11.55 0 254297 2025 2025-05-13 2025-04-02 true false false false 517 155.1 30.58 12.39 0 254298 2025 2025-03-14 2024-11-07 true false false true 202 60.6 12.47 1.9 277 254299 2024 2024-09-16 2024-09-16 true false false false 47 14.1 1.53 11.55 74 254300 2024 2024-09-23 2024-04-30 true false false true 759 227.7 38.74 11.55 0 254301 2023 2023-11-13 2023-07-28 true false false true 39 11.7 1.53 11.55 0 254302 2023 2023-11-13 2023-07-28 true false false true 40 12 1.32 0 254303 2023 2023-11-13 2023-07-28 true false false true 40 12 1.21 0 254304 2022 2022-10-28 2022-07-12 true false false true 1669 500.7 22.04 0 254305 2024 2024-09-23 2024-02-28 true false false true 211 63.3 10.92 11.55 0 254306 2024-10-08 true false false false 5 1.5 0.26 12.19 0 254307 2021 2021-11-18 2024-10-10 true false false false 537 161.1 6.88 8.75 0 254308 2025 2025-03-14 2024-10-11 true false false true 94 28.2 5.82 12.16 0 254309 2024 2024-11-19 2024-03-01 true false false true 28 8.4 1.66 11.55 0 254310 2024 2024-11-19 2024-02-29 true false false false 665 199.5 38.34 11.55 0 254311 2024 2024-09-23 2024-05-31 true false false true 1152 345.6 58.79 11.55 0 254312 2023 2023-11-14 2023-10-02 true false false true 1411 423.3 42.56 0 254313 2024 2024-11-19 2024-08-07 true false false false 704 211.2 32.27 0 254314 2025 2025-02-12 2025-02-12 true false false false -346 -103.8 -5.54 -352 254315 2022 2022-10-28 2022-07-12 true false false true 1654 496.2 32.69 0 254316 2022 2022-11-04 2024-10-08 true false false true 90 27 1.18 490 254317 2024 2024-10-15 2024-10-15 true false false false -877 -263.1 -45.89 -923 254318 2024 2024-11-19 2024-07-29 true false false false 685 205.5 37.72 11.55 940 254319 2025 2025-03-14 2024-10-23 true false false false 0 40 0.01 1.9 42 254320 2024 2024-11-19 2024-07-29 true false false false 24 1.31 11.55 37 254321 2024 2024-11-19 2024-07-29 true false false false 687 206.1 37.7 11.55 0 254322 2024 2024-11-20 2024-10-21 true false false false 83.36 25.01 4.57 0 254323 2024 2024-11-13 2025-01-08 true false false false 11.5 3.45 0.62 11.55 27 254324 2020 2020-10-19 2019-04-16 true false false false 350 108.51 5.11 8.75 0 254325 2024 2024-11-19 2024-07-29 true false false false 81 24.3 4.44 11.55 0 254326 2024-10-03 true false false false 7 2.1 0.37 11.55 0 254327 2024 2024-11-19 2024-07-29 true false false false 104 31.2 5.7 11.55 152 254328 2024 2024-11-12 2024-04-09 true false false false 395 118.5 21.51 535 254329 2025 2025-02-12 2025-02-12 true false false false -462 -138.6 -27.69 -490 254330 2024 2024-11-19 2024-07-29 true false false false 60 18 3.29 11.55 93 254331 2024 2024-07-29 2024-07-29 true false false true 5197 1559.1 184.1 11.55 0 254332 2024 2024-08-01 2024-07-29 true false false true 1364 409.2 64.67 11.55 0 254333 2024 2024-08-01 2024-07-29 true false false false 214 64.2 10.11 11.55 300 254334 2024 2024-11-13 2024-07-16 true false false false 46 13.8 2.61 11.55 0 254335 2024-07-29 true false false false 14 4.2 0.67 11.55 0 254336 2024 2024-11-25 2023-09-06 true false false true 191 57.3 11.35 12.19 0 254337 2025 2025-03-14 2024-10-18 true false false true 171 51.3 10.54 1.9 235 254338 2021 2021-07-06 2021-07-06 true false false true 3178 953.4 29.87 8.75 0 254339 2024 2024-09-23 2024-04-30 true false false false 92 27.6 5.13 11.55 136 254340 2024 2024-11-12 2024-07-29 true false false false 301 90.3 17.8 11.55 0 254341 2024 2024-11-21 2024-11-13 true false false true 293 87.9 16.9 11.55 0 254342 2024 2024-11-19 2024-03-22 true false false false 63 18.9 3.51 11.55 92.41 254343 2024 2024-11-19 2024-03-22 true false false true 57 17.1 3.17 11.55 0 254344 2024 2024-11-12 2024-07-29 true false false true 180 54 9.8 11.55 0 254345 2024 2024-11-19 2024-08-01 true false false true 2221 666.3 122.02 11.55 0 254346 2024 2024-09-23 2024-02-28 true false false true 786 235.8 40.11 0 254347 2024 2024-11-21 2024-05-09 true false false false 130 39 7.25 11.55 188 254348 2004 2004-01-15 2003-12-17 true false false false 197.78 59.33 25.71 5.64 0 254349 2025 2025-01-09 2025-01-09 true false false false -100 -30 -100 254350 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 254351 2024 2024-09-23 2024-03-21 true false false true 133 39.9 6.81 11.55 191 254352 2024 2024-09-23 2024-04-30 true false false false 93 27.9 4.76 126 254353 2024 2024-11-25 2024-07-29 true false false true 673 201.9 39.32 12.19 0 254354 2024 2024-11-25 2022-10-17 true false false true 901 270.3 52.27 8.75 0 254355 2024 2024-11-19 2024-07-29 true false false true 451 135.3 24.77 11.55 0 254356 2024 2024-09-23 2024-03-04 true false false true 27 8.1 1.38 0 254357 2024 2024-08-01 2024-07-29 true false false true 141449 42434.7 6705.26 11.55 0 254358 2024 2024-08-01 2024-07-29 true false false false 545 163.5 25.89 11.55 0 254359 2024 2024-08-01 2024-07-29 true false false false 718 215.4 33.88 11.55 979 254360 2024 2024-08-01 2024-07-29 true false false false 0 507.75 4.64 11.55 0 254361 2024 2024-11-13 2024-07-29 true false false false 45 13.5 2.45 11.55 0 254362 2024 2024-11-20 2024-10-16 true false false true 331 99.3 18.44 11.55 460 254363 2024 2024-12-10 2024-07-29 true false false true 38 11.4 2.17 11.55 63 254364 2025 2025-03-14 2024-09-23 true false false false 89 58.8 8.74 11.55 168 254365 2009 2009-07-16 2009-05-08 true false false false 174.17 52.25 16.88 6.11 0 254366 2024 2024-11-21 2024-10-03 true false false false 0 28.2 0.37 11.55 40 254367 2024 2024-09-23 2024-07-29 true false false true 1288 386.4 69.17 11.55 0 254368 2024 2024-11-19 2024-06-18 true false false false 1094 328.2 62.9 11.55 0 254369 2025 2025-01-09 2025-01-09 true false false false -100 -30 -100 254370 2024 2024-10-03 2024-10-03 true false false false 290 87 9.71 11.55 398 254371 2024 2024-10-07 2024-10-04 true false false true 1279 383.7 45.3 11.55 0 254372 2024 2024-08-01 2024-07-29 true false false true 1144 343.2 53.98 11.55 0 254373 2024 2024-08-01 2024-07-29 true false false false 717 215.1 34.01 11.55 978 254374 2024 2024-08-01 2024-07-29 true false false true 6558 1967.4 310.88 11.55 0 254375 2024 2024-08-01 2024-07-29 true false false false 666 234.3 31.69 11.55 0 254376 2024 2024-11-21 2024-05-03 true false false false 557 167.1 23.87 0 254377 2024 2024-11-13 2025-01-08 true false false false 11.5 3.45 0.62 11.55 27 254378 2024 2024-11-20 2024-05-16 true false false false 47 14.1 2.79 11.55 75 254379 2024 2024-09-27 2024-09-27 true false false false -301 -90.3 -301 254380 2024 2024-11-20 2024-03-12 true false false false 68 20.4 3.91 11.55 0 254381 2024 2024-11-19 2024-07-29 true false false false 65 19.5 3.64 11.55 100 254382 2024 2024-11-20 2024-06-07 true false false true 228 68.4 12.69 11.55 0 254383 2024 2024-11-13 2024-07-29 true false false true 1717 515.1 93.26 0 254384 2024 2024-11-12 2024-07-29 true false false false 227 68.1 13.41 11.55 0 254385 2024 2024-10-07 2024-10-07 true false false true 1411 423.3 46.2 11.55 0 254386 2024 2024-10-03 2024-10-03 true false false false 184 55.2 6.02 11.55 257 254387 2024 2024-11-20 2024-09-02 true false false true 740 222 42.72 11.55 0 254388 2023 2023-11-15 2023-09-27 true false false true 265 79.5 8 0 254389 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 254390 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.41 11.55 102 254391 2024 2024-11-21 2024-05-27 true false false true 837 251.1 45.92 0 254392 2024 2024-11-18 2024-04-10 false false false true 273.31 11.46 11.55 0 254393 2024 2024-11-13 2025-01-08 true false false true 338 19.62 11.55 369 254394 2024 2024-11-25 2024-07-29 true false false true 494 148.2 28.66 12.19 0 254395 2024 2024-09-23 2024-04-03 true false false true 633 189.9 32.31 11.55 0 254396 2024 2024-07-29 2024-07-29 true false false false 663 203.26 24.38 11.55 0 254397 2024 2024-07-29 2024-07-29 true false false false -127.25 -38.18 -0.41 -128 254398 2024-07-29 true false false true 13 3.9 0.62 11.55 0 254399 2017 2017-10-12 2017-03-24 true false false false 6056 1816.8 264.93 8.75 0 254400 2024 2024-08-01 2024-07-29 true false false true 7422 2226.6 350.22 11.55 0 254401 2024 2024-08-01 2024-07-29 true false false true 7422 2226.6 351.83 11.55 0 254402 2024 2024-08-01 2024-07-29 true false false false 118 35.4 5.61 11.55 0 254403 2018 2018-04-19 2018-03-06 true false false true 12112 3633.6 302.71 8.75 0 254404 2020 2020-10-08 2020-03-09 true false false true 13865 4159.5 219.76 8.75 0 254405 2021 2021-06-10 2020-10-09 true false false false 11933 3579.9 155.7 8.75 0 254406 2022 2022-10-28 2022-10-25 true false false true 13865 4159.5 307.8 8.75 0 254407 2022 2022-10-28 2022-10-25 true false false false 11933 3579.9 234.5 0 254408 2022 2022-10-28 2022-10-25 true false false false 12400 3720 164.88 0 254409 2023 2023-06-13 2023-06-13 true false false false -7989.08 -2396.72 -7989 254410 2023 2023-06-22 2023-06-22 true false false false -5 -1.5 -5 254411 2024-07-30 true false false false 13 3.9 0.62 11.55 0 254412 2024 2024-09-23 2024-03-25 true false false true 835 250.5 42.43 0 254413 2024 2024-09-16 2024-09-16 true false false false 32 9.6 1.07 11.55 55 254414 2024 2024-09-23 2024-03-08 true false false true 515 154.5 26.3 11.55 0 254415 2024 2024-11-21 2024-05-27 true false false true 833 249.9 45.88 0 254416 2024 2024-07-30 2024-07-30 true false false true 976 292.8 31.96 11.55 0 254417 2024 2024-12-10 2024-03-01 true false false true 407 122.1 24.02 11.55 0 254418 2024 2024-05-27 2024-05-27 true false false false 7839.43 551.7 60.86 11.55 0 254419 2024 2024-11-20 2024-06-04 true false false true 294 88.2 16.94 11.55 0 254420 2025 2025-06-16 2025-02-28 true false false true 3021 906.3 174.83 12.16 0 254421 2024 2024-11-21 2024-04-03 true false false true 86 25.8 4.95 11.55 0 254422 2024 2024-11-19 2024-07-30 true false false false 545 228.9 30.01 11.55 0 254423 2024 2024-09-23 2024-03-04 true false false true 27 8.1 1.46 11.55 0 254424 2025 2025-06-16 2025-03-05 true false false true 304 91.2 11.64 22.42 0 254425 2024 2024-11-25 2023-06-06 true false false true 797 239.1 46.77 8.75 0 254426 2022 2022-10-17 2022-09-27 true false false true 118 35.4 2.58 8.75 0 254427 2024-10-03 true false false true 13 3.9 0.78 11.55 0 254428 2024 2024-07-30 2024-07-30 true false false true 976 292.8 23.08 11.55 0 254429 2024 2024-11-19 2024-03-13 true false false false 14104 4231.2 774.84 11.55 0 254430 2025 2025-03-14 2024-03-14 true false false true 322 96.6 19.87 12.16 451 254431 2025 2025-09-22 2024-07-30 true false false true 15635 1130.96 11.55 0 254432 2024 2024-11-19 2024-08-07 true false false true 150 45 8.2 0 254433 2024 2024-09-23 2024-03-01 true false false true 620 186 33.29 11.55 0 254434 2024 2024-10-03 2024-10-03 true false false false 860 258 28.75 11.55 0 254435 2024 2024-10-07 2024-10-07 true false false true 1411 423.3 45.9 11.55 0 254436 2022 2022-10-27 2022-07-15 true false false true 284 85.2 3.74 0 254437 2025 2025-09-22 2024-10-07 true false false false 51 3.7 11.55 0 254438 2024-10-09 true false false false 12 3.6 0.62 11.55 0 254439 2025 2025-09-22 2024-06-18 true false false false 1599.66 115.68 11.55 0 254440 2024 2024-09-23 2024-03-21 true false false false 196 85.2 10.27 11.55 0 254441 2024 2024-11-19 2024-07-30 true false false true 407 122.1 22.27 0 254442 2024 2024-09-23 2024-04-23 true false false true 883 264.9 44.96 11.55 0 254443 2025 2025-05-13 2025-04-02 true false false true 497 149.1 32.24 12.16 691 254444 2025 2025-03-14 2023-12-14 true false false true 437 27.06 12.16 476 254445 2022 2022-11-21 2024-09-27 true false false false 275 82.5 6.29 8.75 373 254446 2024 2024-11-19 2024-07-30 true false false false 116 6.36 11.55 0 254447 2024 2024-10-03 2024-10-03 true false false false 850 255 27.74 11.55 0 254448 2024 2024-07-30 2024-07-30 true false false false 441 132.3 14.35 11.55 0 254449 2024 2024-07-30 2024-07-30 true false false true 882 264.6 28.87 11.55 0 254450 2024 2024-08-01 2024-07-30 true false false true 768 230.4 36.41 11.55 0 254451 2024 2024-08-01 2024-07-30 true false false true 768 230.4 36.24 11.55 0 254452 2022 2022-10-28 2020-09-09 true false false true 1654 496.2 36.7 8.75 0 254453 2024 2024-11-21 2025-01-09 true false false true 49 14.7 2.9 11.55 78 254454 2024 2024-11-18 2024-10-14 true false false true 529 18.74 11.55 0 254455 2025 2025-06-16 2025-03-06 true false false true 265 79.5 17.69 12.16 0 254456 2024 2024-11-19 2024-07-30 true false false false 1366 409.8 75.06 11.55 1862 254457 2024 2024-11-21 2024-03-27 true false false false 44 2.62 11.55 0 254458 2022 2022-10-27 2022-07-15 true false false false 1591 477.3 31.41 0 254459 2025 2025-06-16 2025-02-28 true false false true 2074 622.2 120.02 1.9 0 254460 2024 2024-11-20 2024-06-05 true false false false 23 6.9 1.28 11.55 0 254461 2024 2024-11-19 2024-03-27 true false false true 44 13.2 2.44 11.55 71 254462 2022 2022-11-21 2024-09-27 true false false false 74.58 22.37 1.52 98 254463 2024 2024-11-19 2024-03-22 true false false false 48 28.8 3.05 11.55 0 254464 2024 2024-11-19 2024-03-22 true false false false 446 133.8 25.66 11.55 617 254465 2024 2024-09-16 2024-09-16 true false false false 47 14.1 1.66 11.55 74 254466 2024 2024-09-16 2024-09-16 true false false true 4496 1348.8 146.25 11.55 0 254467 2024-10-09 true false false false 4 1.2 0.22 11.55 0 254468 2024-10-08 true false false false 8 2.4 0.42 11.55 0 254469 2024 2024-11-25 2024-10-11 true false false false 165 49.5 9.57 11.55 0 254470 2025 2025-03-14 2024-10-07 true false false true 1674 502.2 103.47 12.16 0 254471 2025 2025-01-09 2025-01-09 true false false false -346 -95.1 -346 254472 2024 2024-11-19 2024-03-22 true false false false 63 18.9 3.51 11.55 92.41 254473 2022 2022-11-30 2022-09-14 true false false false 32 9.6 0.67 0 254474 2024 2024-10-15 2024-10-15 true false false false -877 -263.1 -38.21 -915 254475 2024 2024-08-02 2024-08-02 true false false false 498 149.4 18.64 11.55 0 254476 2024 2024-11-21 2024-03-01 true false false true 644 193.2 35.48 873 254477 2025 2025-01-09 2025-01-09 true false false false -346 -103.8 -346 254478 2024 2024-11-19 2024-06-07 true false false true 7076 2122.8 388.73 11.55 0 254479 2025 2025-06-16 2025-02-28 true false false true 833 249.9 48.2 12.16 0 254480 2024 2024-11-19 2024-04-08 true false false false 91 27.3 5.41 11.55 135 254481 2024 2024-11-20 2024-06-13 true false false true 21 6.3 1.15 28 254482 2024-07-30 true false false false 0 0.01 0 254483 2025 2025-06-16 2025-03-05 true false false true 1214 333.85 19.91 12.16 0 254484 2024 2024-11-21 2024-03-01 true false false true 900 270 49.59 0 254485 2024 2024-11-25 2024-07-29 true false false true 1720 516 99.8 12.19 2348 254486 2024 2024-11-19 2024-08-01 true false false true 406 121.8 22.3 11.55 0 254487 2024 2024-11-19 2024-07-30 true false false true 141 42.3 7.72 11.55 0 254488 2024 2024-11-19 2024-04-08 true false false false 339 191.12 19.71 11.55 561 254489 2024 2024-11-19 2024-08-01 true false false true 34 10.2 1.86 11.55 0 254490 2024 2024-09-23 2024-03-14 true false false true 182 54.6 9.27 11.55 257 254491 2024 2024-11-21 2024-10-03 true false false false 24 7.2 1.32 11.55 44 254492 2024 2024-11-13 2024-10-11 true false false true 71 21.3 4.05 11.55 108 254493 2024 2024-09-16 2024-09-16 true false false true 4496 1348.8 147.22 11.55 0 254494 2024-10-08 true false false false 11 3.3 0.57 11.55 0 254495 2024 2024-09-23 2024-04-30 true false false true 73 21.9 3.72 11.55 0 254496 2022 2022-11-14 2022-09-09 true false false true 492 147.6 10.01 0 254497 2024 2024-07-31 2024-07-31 true false false true 12532 3759.6 443.7 11.55 0 254498 2024 2024-07-31 2024-07-31 true false false true 12532 3759.6 410.39 11.55 0 254499 2024 2024-08-01 2024-07-31 true false false true 4336 1300.8 204.59 11.55 0 254500 2024 2024-07-31 2024-07-31 true false false false 2100 1026 83.85 11.55 3221 254501 2024 2024-11-12 2024-02-23 true false false true 1803 540.9 103 11.55 0 254502 2025 2025-03-14 2024-11-07 true false false true 356 106.8 21.98 13.32 498 254503 2024 2024-11-25 2022-10-21 true false false true 681 204.3 39.5 8.75 0 254504 2024-10-08 true false false false 2 0.6 0.1 11.55 0 254505 2024 2024-11-19 2024-07-30 true false false true 96 28.8 5.27 11.55 0 254506 2025 2025-01-09 2025-01-09 true false false false -347 -104.1 -347 254507 2024 2024-07-31 2024-07-31 true false false false -835 -250.5 -835 254508 2022 2022-11-28 2020-10-01 true false false false 291 122.34 6.71 8.75 429 254509 2024-10-07 true false false false 10 0.53 11.55 0 254510 2024 2024-08-01 2024-07-31 true false false false 232 69.6 10.95 11.55 0 254511 2024 2024-08-01 2024-07-31 true false false false 2530 759 119.61 11.55 0 254512 2024 2024-08-01 2024-07-31 true false false false 2136 640.8 100.98 11.55 0 254513 2024 2024-08-01 2024-07-31 true false false false 2515 754.5 118.63 11.55 0 254514 2024 2024-08-01 2024-07-31 true false false true 4674 1402.2 179.03 11.55 0 254515 2024 2024-07-31 2024-07-31 true false false true 15902 4770.6 520.74 11.55 0 254516 2022 2022-10-17 2022-07-20 true false false false 300 90 5.59 0 254517 2024 2024-11-25 2022-08-30 true false false true 1196 358.8 69.38 8.75 0 254518 2024 2024-08-01 2024-08-01 true false false false 2289.12 686.74 85.6 11.55 0 254519 2024 2024-07-31 2024-07-31 true false false false 357 107.1 13.36 11.55 0 254520 2024 2024-08-01 2024-08-01 true false false false 58.81 17.64 1.93 11.55 90 254521 2022 2022-11-21 2020-06-29 true false false true 4528 1358.4 104.25 8.75 0 254522 2024 2024-09-16 2024-09-16 true false false true 4414 1324.2 156.31 11.55 0 254523 2022 2022-11-23 2022-06-22 true false false true 12413 3723.9 256.49 0 254524 2024 2024-11-19 2024-08-01 true false false true 1086 325.8 59.66 11.55 0 254525 2024 2024-07-31 2024-07-31 true false false false 107 32.1 3.8 11.55 154 254526 2024 2024-07-31 2024-07-31 true false false false 142 42.6 4.66 11.55 201 254527 2024 2024-07-31 2024-07-31 true false false false 143 42.9 4.65 11.55 202 254528 2024 2024-08-01 2024-07-31 true false false false 450 135 21.23 11.55 618 254529 2024 2024-08-01 2024-07-31 true false false false 5159 1613.43 243.41 11.55 0 254530 2024 2024-08-01 2024-07-31 true false false true 637 191.1 32.64 11.55 0 254531 2024 2024-08-01 2024-08-01 true false false false 152.07 45.62 4.98 11.55 214 254532 2024 2024-08-01 2024-08-01 true false false true 20462 6138.6 724.84 11.55 0 254533 2024 2024-08-01 2024-08-01 true false false false -127 -38.1 -6.1 -133 254534 2024 2024-08-01 2024-08-01 true false false true 20539 6161.7 672.58 11.55 0 254535 2024 2024-08-01 2024-08-01 true false false true 20539 6161.7 668.12 11.55 0 254536 2022 2022-11-21 2020-06-29 true false false true 4528 1358.4 93.27 0 254537 2024 2024-08-01 2024-08-01 true false false false -283 -84.9 -13.41 -296 254538 2024 2024-08-01 2024-08-01 true false false false -283 -84.9 -13.36 -296 254539 2024 2024-08-01 2024-08-01 true false false false -283 -84.9 -5.81 -289 254540 2024 2024-08-01 2024-08-01 true false false false -283 -84.9 -10.86 -294 254541 2024-10-07 true false false false 2.87 0.15 11.55 0 254542 2024 2024-11-19 2024-08-01 true false false true 2421 726.3 133 11.55 0 254543 2024 2024-08-01 2024-08-01 true false false false 2567 770.1 85.82 11.55 0 254544 2024 2024-09-23 2024-08-01 true false false true 193 57.9 9.85 11.55 0 254545 2025 2025-03-14 2024-05-20 true false false false 0 30.94 12.16 0 254546 2024 2024-11-19 2024-06-06 true false false false 14 19.2 1.78 11.55 0 254547 2024 2024-08-01 2024-08-01 true false false true 8591 2577.3 304.31 11.55 0 254548 2024 2024-11-19 2024-04-04 true false false false 993 297.9 55.24 11.55 0 254549 2024 2024-08-01 2024-08-01 true false false true 8823 2646.9 288.92 11.55 0 254550 2024 2024-07-29 2024-07-29 true false false false 813 243.9 30.42 11.55 0 254551 2024 2024-08-01 2024-08-01 true false false true 7345 2203.5 260.2 11.55 0 254552 2024 2024-08-01 2024-08-01 true false false true 8105 2431.5 265.41 11.55 0 254553 2024 2024-08-01 2024-08-01 true false false false -129.93 -38.98 -130 254554 2024 2024-09-16 2024-09-16 true false false false 46.78 14.03 1.54 11.55 74 254555 2024 2024-08-01 2024-08-01 true false false false -267.6 -80.28 -268 254556 2024 2024-08-01 2024-08-01 true false false true 495 148.5 16.1 11.55 0 254557 2024 2024-08-01 2024-08-01 true false false false 37 11.1 1.23 11.55 0 254558 2024 2024-08-01 2024-08-01 true false false true 1620 486 76.44 11.55 0 254559 2024 2024-08-01 2024-08-01 true false false true 75 22.5 3.55 11.55 0 254560 2019 2019-11-04 2024-11-18 true false false false 165 3.01 8.75 0 254561 2024 2024-08-01 2024-08-01 true false false false 4152 1245.6 136.49 11.55 0 254562 2024 2024-11-19 2024-08-01 true false false true 133 39.9 7.28 0 254563 2024 2024-11-20 2024-10-25 true false false true 54 16.2 3.11 11.55 0 254564 2024 2024-11-19 2024-04-04 true false false false 56 16.8 3.12 11.55 87 254565 2024 2024-08-01 2024-08-01 true false false false 138 41.4 4.53 11.55 0 254566 2024 2024-08-01 2024-08-01 true false false true 6489 1946.7 229.84 11.55 0 254567 2024 2024-08-01 2024-08-01 true false false true 6729 2018.7 220.37 11.55 0 254568 2024 2024-08-01 2024-08-01 true false false true 5564 1669.2 181 11.55 0 254569 2024 2024-08-01 2024-08-01 true false false true 5135 1540.5 121.7 11.55 0 254570 2024 2024-08-01 2024-08-01 true false false true 5049 1514.7 29.18 11.55 0 254571 2024 2024-11-25 2022-11-04 true false false true 1094 328.2 63.47 8.75 0 254572 2024 2024-09-23 2024-06-13 true false false true 83 24.9 4.23 11.55 124 254573 2024 2024-08-01 2024-08-01 true false false false 2684 805.2 111.22 11.55 0 254574 2024 2024-08-01 2024-08-01 true false false true 5368 1610.4 253.3 11.55 0 254575 2024 2024-08-01 2024-06-18 true false false true 139 41.7 6.6 11.55 0 254576 2024 2024-11-20 2024-08-01 true false false false 37 11.1 2.05 11.55 0 254577 2024 2024-08-01 2024-08-01 true false false false 707.59 212.28 23.64 11.55 0 254578 2024 2024-11-21 2024-05-30 true false false true 353 105.9 19.36 0 254579 2024 2024-08-01 2024-08-01 true false false true 1403 420.9 33.17 11.55 0 254580 2024 2024-11-19 2024-04-04 true false false true 331 99.3 19.18 11.55 0 254581 2024 2024-09-23 2024-06-13 true false false true 294 88.2 15 11.55 0 254582 2024 2024-08-01 2024-08-01 true false false false -601 -180.3 -2.72 -604 254583 2024 2024-08-01 2024-06-18 true false false true 13137 3941.1 622.74 11.55 0 254584 2024 2024-08-01 2024-06-20 true false false true 117 35.1 5.62 11.55 0 254585 2024 2024-08-01 2024-06-11 true false false true 2959 887.7 148.29 11.55 0 254586 2024 2024-08-01 2024-06-11 true false false false 0 55.5 0.51 11.55 0 254587 2024 2024-08-01 2024-06-20 true false false false 33 25.2 1.91 11.55 72 254588 2024 2024-08-01 2024-06-10 true false false false 40 12 1.91 11.55 0 254589 2024 2024-08-01 2024-06-21 true false false false 19 5.7 0.92 11.55 37 254590 2024 2024-08-01 2024-06-21 true false false false 42 12.6 2.17 11.55 68 254591 2024-10-11 true false false false 11 3.3 0.17 11.55 0 254592 2023 2023-11-14 2024-09-30 true false false true 147 4.84 8.75 161 254593 2024 2024-08-01 2024-06-20 true false false false 62 32.6 2.94 11.55 0 254594 2024 2024-12-10 2024-10-14 true false false false 283 101.49 15.93 400 254595 2024 2024-09-23 2024-03-04 true false false true 765 229.5 39.05 11.55 0 254596 2025 2025-03-14 2024-04-29 true false false false 0 45.08 0.01 1.9 47 254597 2025 2025-03-14 2024-10-09 true false false false 1394 418.2 86.17 12.16 1911 254598 2024 2024-09-23 2024-04-23 true false false true 294 88.2 15 11.55 0 254599 2024 2024-09-23 2024-06-13 true false false true 83 24.9 4.23 11.55 124 254600 2025 2025-01-09 2025-01-09 true false false false -344 -103.2 -344 254601 2025 2025-03-06 2025-03-06 true false false false 853 255.9 20.71 11.55 0 254602 2024 2024-11-21 2024-10-03 true false false false 23 6.9 1.07 31 254603 2022 2022-11-14 2024-10-14 true false false true 492 10.01 502 254604 2024 2024-09-23 2024-03-14 true false false true 300 90 15.29 11.55 0 254605 2024 2024-09-16 2024-09-16 true false false true 2232 669.6 72.6 11.55 0 254606 2024 2024-09-17 2024-09-17 true false false true 3348 1004.4 108.92 11.55 0 254607 2024 2024-08-01 2024-07-24 true false false false 122 36.6 5.77 11.55 0 254608 2022 2022-10-19 2024-11-07 true false false true 278 83.4 3.66 0 254609 2025 2025-03-14 2024-04-19 true false false true 54 16.2 3.33 1.9 0 254610 2025 2025-03-14 2024-04-18 true false false true 44 13.2 2.72 1.9 0 254611 2024 2024-09-23 2024-05-02 true false false true 202 60.6 10.85 11.55 0 254612 2022 2022-11-14 2024-10-14 true false false true 497 6.85 504 254613 2024 2024-09-23 2024-03-27 true false false true 121 36.3 6.25 11.55 0 254614 2024 2024-09-23 2024-08-05 true false false false 66 19.8 3.37 11.55 0 254615 2025 2025-03-14 2024-05-30 true false false false 42 12.9 2.35 13.32 71 254616 2025 2025-03-14 2024-10-15 true false false true 181 54.3 11.19 12.16 0 254617 2024 2024-09-23 2024-03-01 true false false true 796 238.8 40.64 11.55 0 254618 2025 2025-03-14 2024-11-07 true false false true 418 125.4 25.75 1.9 0 254619 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 254620 2024-10-15 false false false true 0 0 0 254621 2019 2019-11-04 2019-09-05 true false false false 383 114.9 8.06 8.75 514.71 254622 2025 2025-05-13 2025-04-03 true false false true 294 88.2 19.09 13.32 415 254623 2024 2024-08-01 2024-07-25 true false false true 6247 1874.1 296.13 11.55 0 254624 2024 2024-11-20 2024-10-21 true false false false 25 26.7 1.77 11.55 0 254625 2024 2024-09-16 2024-09-16 true false false true 2232 669.6 73.08 11.55 0 254626 2024 2024-09-23 2024-05-02 true false false true 202 60.6 10.85 11.55 285 254627 2024 2024-09-17 2024-09-17 true false false true 3348 1004.4 109.64 11.55 0 254628 2024 2024-09-23 2024-08-06 true false false false 24 7.2 1.22 11.55 0 254629 2025 2025-03-14 2024-10-31 true false false false 387 116.1 23.84 13.32 0 254630 2025 2025-06-16 2025-03-11 true false false true 1153 345.9 77.21 27.03 0 254631 2025 2025-05-13 2025-04-03 true false false true 294 88.2 19.14 13.32 415 254632 2025 2025-03-14 2024-11-07 true false false true 285 17.58 12.16 315 254633 2024 2024-11-19 2024-07-25 true false false true 354 106.2 16.23 0 254634 2024 2024-08-01 2024-07-25 true false false false 759 227.7 36.09 11.55 0 254635 2024 2024-08-01 2024-07-26 true false false true 5501 1650.3 261.45 11.55 7424 254636 2022 2022-12-13 2022-07-12 true false false true 46 0.67 47 254637 2024 2024-09-23 2024-06-20 true false false true 166 49.8 8.48 11.55 0 254638 2024 2024-10-07 2024-10-07 true false false false 15 4.5 0.5 11.55 32 254639 2024 2024-08-01 2024-07-25 true false false false 170 51 8.04 11.55 241 254640 2024 2024-08-01 2024-07-25 true false false true 2531 759.3 119.99 11.55 0 254641 2024 2024-09-23 2024-05-31 true false false false 41 12.3 2.17 11.55 0 254642 2024 2024-08-01 2024-06-20 true false false false 151 45.3 7.12 11.55 0 254643 2025 2025-03-14 2024-10-17 true false false false 100 101.4 6.18 13.4 221 254644 2024 2024-11-19 2024-07-25 true false false true 354 106.2 19.37 0 254645 2024 2024-09-23 2024-05-02 true false false true 40 12 2.05 11.55 66 254646 2025 2025-06-16 2025-03-11 true false false true 1153 345.9 76.95 27.03 0 254647 2024 2024-08-01 2024-07-26 true false false false 1116.73 1319.7 53.67 11.55 0 254648 2024 2024-08-01 2024-07-26 true false false true 1803 540.9 85.47 11.55 0 254649 2024 2024-09-23 2024-03-21 true false false true 132 39.6 6.76 11.55 190 254650 2024-10-03 true false false false 4 1.2 0.21 11.55 0 254651 2025 2025-01-09 2025-01-09 true false false false -347 -104.1 -347 254652 2024-10-08 true false false false 13 3.9 0.52 11.55 0 254653 2024 2024-10-07 2024-10-07 true false false false 4364 1309.2 145.89 11.55 0 254654 2024 2024-10-07 2024-10-07 true false false false 227 68.1 7.38 11.55 0 254655 2024 2024-08-01 2024-06-18 true false false true 139 41.7 6.56 11.55 0 254656 2025 2025-03-14 2024-05-30 true false false true 646 193.8 39.94 13.36 0 254657 2024 2024-11-19 2024-07-25 true false false false 162 75.15 8.9 11.55 0 254658 2024 2024-08-01 2024-06-18 true false false false 1313 393.9 61.96 11.55 1780 254659 2024 2024-10-08 2024-10-08 true false false true 21 6.3 0.68 11.55 0 254660 2024 2024-08-01 2024-06-11 true false false false 607 194.24 28.63 11.55 0 254661 2024 2024-08-01 2024-07-31 true false false false 232 69.6 10.99 11.55 0 254662 2024 2024-08-01 2024-06-10 true false false true 206 61.8 9.73 11.55 0 254663 2024 2024-08-01 2024-06-18 true false false true 13137 3941.1 619.9 11.55 0 254664 2024 2024-08-01 2024-06-21 true false false false 152 45.6 7.16 11.55 216 254665 2024-10-11 true false false false 11 3.3 0.17 11.55 0 254666 2025 2025-02-26 2025-02-24 true false false false 43 12.9 2.48 11.55 0 254667 2024 2024-09-23 2024-03-19 true false false true 1214 364.2 61.95 11.55 0 254668 2024 2024-09-23 2024-03-04 true false false true 1054 316.2 53.79 11.55 1436 254669 2024 2024-09-23 2024-03-25 true false false true 129 38.7 6.66 11.55 0 254670 2024 2024-08-01 2024-08-01 true false false true 1375 412.5 64.88 11.55 1864 254671 2016 2016-05-24 2016-03-17 false false false true 734.77 734.77 51.05 8.75 0 254672 2024 2024-09-23 2024-05-31 true false false true 93 27.9 4.74 11.55 137 254673 2024 2024-09-23 2024-05-31 true false false false 541 271.5 27.68 11.55 852 254674 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.03 11.55 0 254675 2022 2022-11-04 2024-10-08 true false false true 90 27 1.18 0 254676 2024 2024-11-20 2024-09-30 true false false true 775 42.64 0 254677 2024 2024-11-12 2024-04-04 true false false true 435 130.5 23.6 589 254678 2011 2011-06-27 2011-06-27 true false false false -0.01 19.37 8.24 0 254679 2024 2024-08-01 2024-06-18 true false false true 70 21 2.9 11.55 0 254680 2024 2024-11-25 2024-06-06 true false false false 0 86.4 0.2 12.19 99 254681 2025 2025-02-26 2025-02-24 true false false true 43 12.9 1.33 11.55 0 254682 2024 2024-11-12 2024-05-16 true false false true 1214 364.2 66.11 0 254683 2024 2024-11-19 2024-08-01 true false false true 1086 325.8 59.66 11.55 0 254684 2024 2024-11-19 2024-08-01 true false false false 36 10.8 1.98 11.55 60 254685 2024 2024-08-01 2024-06-18 true false false true 579 173.7 22.19 11.55 786 254686 2024 2024-08-01 2024-07-30 true false false false 0 21 6 11.55 39 254687 2024 2024-08-01 2024-07-31 true false false true 4674 1402.2 220.54 11.55 0 254688 2024 2024-08-01 2024-07-26 true false false false 2437.71 1175.7 120.56 11.55 0 254689 2024 2024-08-01 2024-07-26 true false false true 1878 563.4 88.61 11.55 0 254690 2024 2024-08-01 2024-07-25 true false false false 186 55.8 6.55 11.55 260 254691 2024 2024-08-01 2024-07-25 true false false true 2531 759.3 119.44 11.55 0 254692 2024 2024-08-01 2024-07-25 true false false true 2531 759.3 96.95 11.55 0 254693 2024 2024-08-01 2024-07-25 true false false true 4785 1435.5 225.83 11.55 0 254694 2024 2024-08-01 2024-07-25 true false false false 12004 3601.2 566.43 11.55 0 254695 2024 2024-08-01 2024-07-25 true false false true 456 136.8 18.89 11.55 0 254696 2024-10-08 true false false false 13.65 4.1 0.71 11.55 0 254697 2012 2012-04-26 2012-04-26 true false false false 206 61.8 20.66 8.24 297 254698 2025 2025-03-14 2024-10-11 true false false false 121 36.6 7.48 1.9 167 254699 2024 2024-11-20 2024-11-11 true false false true 105 31.5 6.07 11.55 154 254700 2024 2024-11-19 2024-04-05 true false false false 65 25.61 3.75 11.55 106 254701 2024 2024-11-11 2024-11-11 true false false false -303 -90.9 -3.78 -307 254702 2024 2024-10-08 2024-10-08 true false false true 26 7.8 0.15 11.55 0 254703 2022 2022-11-04 2022-10-25 true false false true 1096 328.8 14.75 0 254704 2024 2024-11-25 2023-05-22 true false false true 493 147.9 28.58 8.75 678 254705 2024 2024-11-19 2024-07-30 true false false true 57 17.1 3.12 11.55 0 254706 2024-10-14 true false false false 3 1.2 0.16 11.55 0 254707 2024 2024-11-19 2024-07-30 true false false false 110 33 6.03 11.55 0 254708 2024 2024-11-25 2024-05-16 true false false false 86 25.8 5.15 12.19 0 254709 2024 2024-11-19 2024-07-30 true false false true 407 122.1 22.36 11.55 0 254710 2024 2024-11-19 2024-07-17 true false false true 231 69.3 12.68 11.55 0 254711 2024 2024-11-19 2024-06-07 true false false true 957 287.1 55.14 11.55 1311 254712 2024 2024-11-20 2024-09-13 true false false false 189 57 10.42 0 254713 2024 2024-11-19 2024-08-01 true false false true 18 5.4 0.98 11.55 36 254714 2024 2024-11-19 2024-04-05 true false false false 64 19.2 3.68 11.55 98 254715 2024 2024-11-19 2024-08-01 true false false true 34 10.2 1.86 11.55 0 254716 2024 2024-11-13 2024-08-01 true false false true 766 229.8 41.6 11.55 0 254717 2024-08-01 true false false false 0 18.9 0.02 11.55 0 254718 2024 2024-11-25 2022-09-28 true false false true 980 294 56.86 8.75 0 254719 2024 2024-09-23 2024-08-02 true false false true 1138 341.4 58.08 11.55 0 254720 2024 2024-11-20 2024-08-28 true false false false 225 67.5 13.42 11.55 0 254721 2024 2024-11-25 2022-10-25 true false false true 1545 463.5 89.62 8.75 0 254722 2024 2024-09-25 2024-09-25 true false false true 93 27.9 3.11 11.55 0 254723 2022 2022-11-04 2024-10-08 true false false true 90 27 1.78 0 254724 2024 2024-07-02 2024-07-02 true false false true 2409 722.7 78.36 11.55 0 254725 2024 2024-07-02 2024-07-02 true false false true 2409 722.7 56.96 11.55 0 254726 2024 2024-11-20 2024-10-16 true false false true 368 110.4 21.23 11.55 0 254727 2024 2024-11-12 2024-04-08 true false false false 52 15.6 2.83 11.55 0 254728 2024 2024-11-21 2024-04-08 true false false false 1273.59 386.06 74.33 11.55 0 254729 2024 2024-11-19 2024-06-07 true false false true 109 32.7 5.97 11.55 0 254730 2024 2024-09-25 2024-09-25 true false false true 372 111.6 12.19 11.55 0 254731 2024 2024-11-19 2024-06-17 true false false true 2557 767.1 147.32 11.55 0 254732 2025 2025-05-13 2025-04-03 true false false true 379 113.7 24.59 12.39 530 254733 2024 2024-11-20 2024-03-20 true false false false 158 47.4 8.88 11.55 0 254734 2025 2025-03-14 2024-10-11 true false false true 654 40.3 28.62 0 254735 2024-11-18 true false false false 0 9.9 0.01 11.55 0 254736 2024-10-08 true false false false 14 4.2 0.61 11.55 0 254737 2024 2024-09-17 2024-09-17 true false false false 519.09 155.73 18.55 11.55 0 254738 2025 2025-03-14 2024-08-30 true false false true 142 42.6 8.78 11.55 0 254739 2025 2025-02-12 2025-02-12 true false false false -462 -138.6 -23.6 -486 254740 2025 2025-02-20 2025-02-20 true false false false -637 -191.1 -637 254741 2025 2025-03-14 2024-08-07 true false false false 1544 463.2 95.08 12.16 0 254742 2024 2024-11-25 2024-06-27 true false false false 182 54.6 10.2 12.19 0 254743 2024 2024-08-02 2024-08-02 true false false true 838 251.4 30.22 11.55 0 254744 2024 2024-11-13 2024-10-14 true false false true 1292 387.6 70.45 11.55 1762 254745 2024 2024-11-21 2025-01-09 true false false false 7 2.1 0.39 0 254746 2024 2024-11-21 2025-01-09 true false false true 104 31.2 5.89 11.55 153 254747 2024 2024-09-25 2024-09-25 true false false true 372 111.6 12.11 11.55 0 254748 2024 2024-07-02 2024-07-02 true false false true 2409 722.7 78.88 11.55 0 254749 2024 2024-11-25 2024-04-30 true false false true 773 231.9 43.31 12.19 1060 254750 2025 2025-03-14 2024-10-08 true false false true 198 59.4 10.44 12.16 0 254751 2025 2025-06-17 2025-04-03 true false false false 85 25.5 3.37 1.9 116 254752 2024 2024-11-19 2024-08-01 true false false true 4322 1296.6 237.45 11.55 0 254753 2024 2024-08-01 2024-08-01 true false false false 680 204 22.97 11.55 0 254754 2024 2024-07-03 2024-07-03 true false false false 7302 2190.6 239.99 11.55 0 254755 2024 2024-07-03 2024-07-03 true false false false 7184 2369.43 192.98 11.55 0 254756 2024 2024-09-23 2024-08-02 true false false true 1138 341.4 57.83 0 254757 2024-08-02 true false false true 14 4.2 0.67 11.55 0 254758 2024 2024-08-02 2024-08-02 true false false true 5781 1734.3 189.43 11.55 0 254759 2022 2022-11-08 2024-09-30 true false false true 552 165.6 11.13 0 254760 2024 2024-11-21 2025-01-09 true false false false 6 1.8 0.33 0 254761 2024 2024-11-25 2024-07-18 true false false false 0 26.81 0.06 12.19 39 254762 2024 2024-11-18 2024-10-14 true false false true 506 16.57 11.55 0 254763 2010 2010-03-12 2010-03-12 false false false true 90.08 180.16 10.16 6.11 0 254764 2025 2025-03-14 2024-11-13 true false false true 2897 179.06 12.16 0 254765 2011 2011-06-27 2011-06-27 true false false false 270.26 81.08 29.48 8.24 0 254766 2012 2012-04-17 2012-04-17 true false false false 270 81 26.91 8.24 0 254767 2013 2013-05-30 2013-05-30 true false false false 22 6.9 2.36 8.75 40 254768 2025 2025-03-14 2024-10-08 true false false false 18 5.4 1.11 12.16 0 254769 2024 2024-11-19 2024-07-30 true false false false 242 93 14.26 11.55 0 254770 2024-08-02 true false false true 19 0.9 11.55 0 254771 2024 2024-11-19 2024-04-09 true false false true 155 46.5 8.52 11.55 0 254772 2024 2024-11-13 2024-07-19 true false false false 67 3.7 11.55 0 254773 2024 2024-11-12 2024-08-01 true false false true 1144 343.2 65.35 11.55 0 254774 2024 2024-11-20 2024-10-03 true false false true 104 31.2 6.02 11.55 0 254775 2024 2024-11-21 2024-10-25 true false false false 483 157.8 29.03 11.55 0 254776 2024 2024-09-23 2024-02-28 true false false true 552 165.6 28.05 0 254777 2024 2024-09-23 2024-03-08 true false false true 515 154.5 26.17 0 254778 2024 2024-09-23 2024-03-04 true false false false 425 127.5 21.69 11.55 0 254779 2024 2024-11-12 2024-02-22 true false false true 2125 637.5 121.38 11.55 0 254780 2024 2024-11-20 2024-03-13 true false false true 322 96.6 18.58 11.55 0 254781 2024 2024-11-21 2024-04-23 true false false true 794 238.2 45.98 11.55 0 254782 2024 2024-11-12 2024-04-05 true false false true 1915 574.5 103.87 0 254783 2024 2024-11-12 2024-04-24 true false false true 2191 657.3 99.39 0 254784 2024 2024-11-12 2024-04-24 true false false true 33 9.9 1.79 45 254785 2024 2024-11-12 2024-04-24 true false false true 142 42.6 7.7 0 254786 2024 2024-11-12 2024-05-16 true false false true 938 281.4 50.87 0 254787 2024 2024-11-12 2024-04-09 true false false true 116 34.8 5.39 0 254788 2024-10-08 true false false false 0 4.2 11.55 0 254789 2024 2024-11-12 2024-04-19 true false false true 877 263.1 47.57 0 254790 2024 2024-09-23 2024-03-21 true false false true 644 193.2 32.74 0 254791 2024 2024-11-12 2024-05-24 true false false true 258 77.4 13.99 0 254792 2024 2024-11-12 2024-05-23 true false false false 910 273 49.45 0 254793 2025 2025-06-16 2025-02-28 true false false true 362 108.6 20.72 12.16 0 254794 2025 2025-02-26 2025-02-24 true false false true 43 12.9 1.33 11.55 69 254795 2024 2024-09-23 2024-04-02 true false false false 229 69 11.71 11.55 0 254796 2024 2024-11-12 2024-03-07 true false false true 39 11.7 2.13 0 254797 2024 2024-11-12 2024-03-05 true false false true 118 35.4 6.51 11.55 171 254798 2025 2025-03-14 2024-08-02 true false false true 42 12.6 2.59 11.55 0 254799 2024 2024-08-02 2024-08-02 true false false true 15198 4559.4 494.38 11.55 0 254800 2024 2024-11-21 2025-01-09 true false false true 22 6.6 1.08 60 254801 2024 2024-11-20 2024-11-11 true false false true 105 31.5 5.78 142 254802 2024 2024-11-12 2024-03-22 true false false true 17269 5180.7 936.71 0 254803 2024 2024-11-12 2024-03-22 true false false true 745 223.5 33.79 0 254804 2024 2024-11-12 2024-04-08 true false false true 1803 540.9 81.77 0 254805 2024 2024-11-12 2024-04-15 true false false true 644 193.2 29.21 0 254806 2024 2024-08-01 2024-08-01 true false false true 5368 1610.4 254.47 11.55 0 254807 2024 2024-08-01 2024-07-31 true false false true 4674 1402.2 221.54 11.55 0 254808 2024 2024-07-03 2024-07-03 true false false true 9264 2779.2 303.36 11.55 0 254809 2024 2024-07-03 2024-07-03 true false false true 9264 2779.2 219.07 11.55 0 254810 2024 2024-08-01 2024-08-01 true false false true 1001 300.3 47.25 11.55 0 254811 2025 2025-03-14 2024-10-28 true false false false 1297 389.1 80.09 12.16 0 254812 2024-08-02 true false false false 13 3.9 0.62 11.55 0 254813 2025 2025-06-16 2025-04-03 true false false true 212 63.6 12.27 12.16 300 254814 2024 2024-08-02 2024-08-02 true false false false 153 45.9 5.51 11.55 216 254815 2024 2024-08-02 2024-08-02 true false false false 957 287.1 31.41 11.55 0 254816 2024 2024-07-03 2024-07-03 true false false true 2182 654.6 71.46 11.55 0 254817 2024 2024-07-03 2024-07-03 true false false true 2182 654.6 70.98 11.55 0 254818 2024 2024-07-03 2024-07-03 true false false true 2182 654.6 51.6 11.55 0 254819 2024 2024-08-02 2024-08-02 true false false false -261 -78.3 -4.04 -265 254820 2024 2024-07-19 2024-07-19 true false false true 4317 1295.1 140.44 11.55 0 254821 2024 2024-11-25 2023-03-17 true false false false 228 68.4 13.23 8.75 0 254822 2025 2025-03-14 2024-08-02 true false false true 6934 2080.2 427.12 1.9 0 254823 2024 2024-11-25 2024-08-02 true false false false 1068 320.4 59.85 12.19 0 254824 2024 2024-11-21 2025-01-09 true false false true 302 90.6 16.67 409 254825 2024 2024-09-23 2024-03-04 true false false true 4721 1416.3 253.49 11.55 0 254826 2024 2024-11-13 2024-07-18 true false false true 710 213 40.63 11.55 0 254827 2024 2024-11-25 2023-03-31 true false false true 708 212.4 41.09 8.75 0 254828 2024 2024-08-02 2024-08-02 true false false true 2416 724.8 79.11 11.55 0 254829 2024 2024-11-19 2024-08-02 true false false false 66 19.8 3.79 11.55 101 254830 2024 2024-07-19 2024-07-19 true false false true 6934 2080.2 163.97 11.55 0 254831 2024 2024-08-02 2024-08-02 true false false true 2416 724.8 78.59 11.55 0 254832 2024 2024-07-19 2024-07-19 true false false true 6934 2080.2 225.56 11.55 0 254833 2024 2024-11-25 2022-10-04 true false false true 777 233.1 45.07 8.75 1064 254834 2024 2024-11-12 2024-02-23 true false false true 1339 401.7 76.3 11.55 0 254835 2024 2024-11-12 2024-05-16 true false false true 2061 618.3 112.24 0 254836 2024 2024-08-02 2024-08-02 true false false true 4434 1330.2 145.19 11.55 0 254837 2025 2025-06-16 2025-04-03 true false false true 212 63.6 14.17 12.16 0 254838 2024 2024-11-12 2024-02-26 true false false true 322 96.6 17.54 0 254839 2024 2024-11-12 2024-04-30 true false false true 809 242.7 44.05 11.55 0 254840 2024 2024-11-12 2024-04-04 true false false true 9105 2731.5 495.84 11.55 0 254841 2024 2024-11-20 2024-11-11 true false false false 1115 334.5 64.3 11.55 1525 254842 2024 2024-11-12 2024-04-03 true false false true 1159 347.7 63.12 0 254843 2024 2024-11-21 2025-01-09 true false false true 44 13.2 2.42 60 254844 2024 2024-11-20 2024-11-11 true false false false 1021 401.1 55.95 1478 254845 2024 2024-11-12 2024-03-22 true false false true 1015 304.5 55.06 0 254846 2024 2024-11-12 2024-04-08 true false false true 1121 336.3 60.8 0 254847 2024 2024-11-12 2024-04-11 true false false true 708 212.4 38.42 0 254848 2024 2024-11-12 2024-04-30 true false false true 33 9.9 1.79 0 254849 2024 2024-11-12 2024-04-24 true false false true 738 221.4 40.02 0 254850 2024 2024-11-13 2024-08-05 true false false false 94 30.9 5.15 11.55 142 254851 2025 2025-03-14 2024-06-04 true false false false 307 92.1 18.99 25.89 444 254852 2024 2024-11-13 2024-08-05 true false false true 35 10.5 1.9 11.55 0 254853 2024 2024-11-13 2024-08-05 true false false false 105 31.5 5.72 11.55 0 254854 2024 2024-11-21 2024-05-28 true false false true 698 209.4 38.28 0 254855 2024 2024-11-21 2024-05-28 true false false true 698 209.4 38.42 0 254856 2024 2024-11-12 2024-02-22 true false false true 2403 720.9 137.27 11.55 0 254857 2024 2024-11-12 2024-02-23 true false false false 1403 425.9 76.33 0 254858 2024 2024-11-19 2024-08-02 true false false true 337 101.1 18.52 11.55 0 254859 2024 2024-11-19 2024-08-05 true false false true 53 15.9 2.92 11.55 83 254860 2024 2024-09-23 2024-08-05 true false false false 347 131.7 18.42 11.55 0 254861 2025 2025-06-16 2025-04-03 true false false true 212 63.6 8.49 12.16 296 254862 2024 2024-11-12 2024-04-05 true false false true 596 178.8 32.33 0 254863 2024 2024-08-02 2024-08-02 true false false true 4434 1330.2 144.23 11.55 0 254864 2024 2024-08-02 2024-08-02 true false false true 4434 1330.2 104.85 11.55 0 254865 2024 2024-11-13 2024-08-05 true false false false 366 109.8 19.94 11.55 507 254866 2024 2024-11-13 2024-08-05 true false false true 972 291.6 53.02 11.55 0 254867 2024 2024-11-21 2024-05-28 true false false true 440 132 25.41 11.55 0 254868 2024 2024-12-10 2024-08-05 true false false true 43 12.9 2.54 11.55 70 254869 2024 2024-11-19 2024-08-05 true false false false 163 48.9 8.92 0 254870 2024 2024-11-13 2024-08-05 true false false true 368 110.4 20.05 11.55 0 254871 2024 2024-11-19 2024-08-05 true false false false 163 48.9 8.96 0 254872 2024 2024-12-10 2024-11-11 true false false true 291 87.3 17.16 11.55 407 254873 2024 2024-11-25 2024-11-15 true false false true 150 45 8.42 12.19 216 254874 2024 2024-09-23 2024-03-19 true false false true 157 47.1 7.98 212 254875 2024 2024-11-12 2024-02-26 true false false true 322 96.6 17.47 0 254876 2024 2024-11-12 2024-03-01 true false false false 216 64.8 11.77 0 254877 2025 2025-03-14 2024-09-13 true false false true 70 21 4.33 12.16 0 254878 2024 2024-11-25 2022-10-10 true false false true 607 182.1 35.21 8.75 0 254879 2024 2024-08-01 2024-07-31 true false false false 4730 1419 224.04 11.55 0 254880 2024 2024-11-13 2024-08-05 true false false false 80 4.35 11.55 96 254881 2024 2024-11-13 2024-08-05 true false false false 634.67 190.4 34.61 11.55 870.01 254882 2024 2024-11-12 2024-05-24 true false false true 258 77.4 14.03 0 254883 2024 2024-11-21 2024-04-19 true false false true 641 192.3 37 11.55 0 254884 2024 2024-09-23 2024-03-05 true false false true 86 25.8 4.62 11.55 0 254885 2024 2024-11-20 2024-08-05 true false false false 184 55.2 10.6 11.55 261 254886 2024 2024-09-23 2024-03-15 true false false true 133 39.9 6.77 180 254887 2024 2024-11-20 2024-11-11 true false false false 290 87 16.72 11.55 405 254888 2024 2024-11-08 2024-11-08 true false false true 1300 11.55 1312 254889 2024 2024-09-23 2024-05-31 true false false false 618 310.2 31.6 0 254890 2024 2024-11-13 2024-08-05 true false false true 67 20.1 3.65 11.55 102 254891 2024 2024-08-01 2024-07-30 true false false false 0 694.35 0.11 11.55 706 254892 2024 2024-11-25 2024-11-14 true false false true 172 51.6 9.98 12.19 246 254893 2024 2024-09-23 2024-03-06 true false false false 199 59.7 8.35 0 254894 2024 2024-11-12 2024-02-29 true false false true 621 186.3 33.82 841 254895 2024 2024-09-23 2024-03-27 true false false true 451 135.3 22.91 0 254896 2025 2025-02-26 2025-02-24 true false false true 429 128.7 24.73 11.55 0 254897 2024 2024-09-23 2024-05-20 true false false true 763 228.9 38.94 0 254898 2024 2024-09-23 2024-07-25 true false false true 237 71.1 12.06 0 254899 2024-08-05 true false false false 13 3.9 0.61 11.55 0 254900 2024 2024-11-21 2025-01-10 true false false true 19 5.7 1.09 11.55 0 254901 2024 2024-09-23 2024-09-16 true false false false 30 9 1.52 0 254902 2024 2024-09-23 2024-08-20 true false false true 522 156.6 23.53 545.4 254903 2024 2024-09-23 2024-05-13 true false false true 550 165 27.95 0 254904 2024 2024-09-23 2024-07-26 true false false true 1354 406.2 68.8 0 254905 2024 2024-09-23 2024-05-17 true false false false 218 69.74 11.15 0 254906 2024 2024-11-12 2024-02-29 true false false true 161 48.3 8.88 11.55 0 254907 2024 2024-09-23 2024-08-28 true false false true 427 128.1 21.79 0 254908 2024 2024-11-12 2024-03-14 true false false true 754 226.2 41.09 0 254909 2024 2024-09-23 2024-06-20 true false false false 520 156 26.89 11.55 0 254910 2024 2024-11-13 2024-08-05 true false false false 589 176.7 32.11 11.55 809.02 254911 2024-08-05 true false false false 12 3.6 0.58 11.55 0 254912 2024 2024-09-23 2024-03-04 true false false true 3615 1084.5 184.47 11.55 0 254913 2025 2025-06-16 2025-03-06 true false false true 243 72.9 14.14 12.16 0 254914 2024 2024-11-12 2024-02-29 true false false true 123 36.9 6.67 167 254915 2024 2024-11-12 2024-03-08 true false false false 176 52.8 10.05 11.55 0 254916 2024 2024-09-23 2024-03-08 true false false true 1251 63.84 0 254917 2024 2024-11-08 2024-11-08 true false false true 2230 11.55 2242 254918 2024-08-05 true false false false 5 1.5 0.23 11.55 0 254919 2024 2024-11-12 2024-07-23 true false false false 110.89 33.27 6.01 150 254920 2024 2024-09-23 2024-04-22 true false false false 80.65 24.2 4.31 11.55 121 254921 2024 2024-09-23 2024-07-31 true false false true 2493 747.9 104.54 0 254922 2024 2024-09-23 2024-03-14 true false false true 368 110.4 18.77 0 254923 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 254924 2024 2024-09-23 2024-03-19 true false false false 26 7.8 1.32 35 254925 2025 2025-03-14 2024-10-11 true false false false 358 107.4 22.04 13.32 501 254926 2024 2024-09-23 2024-04-23 true false false true 28 8.4 1.44 38 254927 2024 2024-09-23 2024-07-24 true false false true 141 42.3 7.29 11.55 202 254928 2024 2024-09-23 2024-04-03 true false false false 91 27.3 4.63 11.55 134 254929 2024 2024-11-13 2024-08-05 true false false true 559 167.7 30.5 11.55 0 254930 2024 2024-11-08 2024-11-08 true false false true 186 11.55 198 254931 2024-08-05 true false false false 14 4.2 0.67 11.55 0 254932 2024 2024-08-02 2024-08-02 true false false true 1007 302.1 33.66 11.55 0 254933 2024 2024-11-12 2024-04-24 true false false true 3918 1175.4 212.52 0 254934 2024 2024-11-12 2024-03-08 true false false false 267 80.1 14.52 0 254935 2024 2024-09-23 2024-08-05 true false false true 1288 386.4 65.72 11.55 0 254936 2018 2018-05-30 2018-04-17 true false false true 649 194.7 16.43 8.75 868.88 254937 2024 2024-11-12 2024-07-24 true false false true 1040 312 56.41 1408 254938 2024 2024-11-13 2024-08-05 true false false true 116 34.8 6.32 11.55 169 254939 2024 2024-11-12 2024-03-07 true false false false 29 8.7 1.58 39 254940 2024 2024-11-12 2024-02-22 true false false true 3163 948.9 172.26 0 254941 2024 2024-09-23 2024-05-07 true false false true 350 105 17.87 11.55 0 254942 2024 2024-11-12 2024-05-03 true false false true 329 98.7 17.85 0 254943 2024 2024-11-25 2024-05-22 true false false false 327 98.1 18.96 12.19 0 254944 2024 2024-11-13 2024-10-01 true false false true 310 93 16.92 11.55 0 254945 2024 2024-08-06 2024-08-06 true false false false 27 8.1 0.9 11.55 48 254946 2025 2025-03-14 2024-11-11 true false false false 0 65.7 0.05 1.9 68 254947 2024 2024-08-05 2024-08-05 true false false false -328 -98.4 -328 254948 2023 2023-11-13 2024-06-07 true false false false 202 60.6 7.8 8.75 0 254949 2024 2024-11-19 2024-08-06 true false false false 122.76 39.65 6.73 11.55 181 254950 2023 2023-11-13 2024-08-05 true false false false 38 11.4 1.46 8.75 60 254951 2024-04-04 true false false false 2 12.3 0.12 11.55 0 254952 2024 2024-08-05 2024-08-05 true false false false -114 -34.2 -114 254953 2024 2024-08-01 2024-06-18 true false false false 1529 458.7 72.45 11.55 2072 254954 2024 2024-08-01 2024-06-18 true false false false 206 61.8 3.24 11.55 283 254955 2021 2021-06-10 2020-04-21 true false false true 2104 631.2 27.65 8.75 0 254956 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.57 11.55 0 254957 2022 2022-11-04 2025-01-10 true false false false 1044 313.2 23.15 8.75 395.61 254958 2024 2024-11-12 2024-05-31 true false false true 711 213.3 38.74 0 254959 2024 2024-11-25 2024-06-05 true false false false 1127.16 338.15 67.56 12.19 0 254960 2025 2025-06-16 2025-02-28 true false false true 1792 537.6 103.7 12.39 0 254961 2024-08-06 true false false false 11 3.3 0.45 11.55 0 254962 2024 2024-11-19 2024-08-06 true false false false 101 30.3 5.56 11.55 148 254963 2024 2024-11-19 2024-08-06 true false false false 31 9.3 1.7 11.55 0 254964 2024 2024-11-12 2024-02-29 true false false true 1062 318.6 57.83 0 254965 2024 2024-11-19 2024-08-06 true false false true 124 37.2 6.8 168 254966 2024 2024-11-19 2024-08-06 true false false true 124 37.2 6.82 11.55 180 254967 2024 2024-08-06 2024-08-06 true false false false 1990 597 65.1 11.55 2664 254968 2024 2024-09-23 2024-05-13 true false false true 64 19.2 3.25 0 254969 2024 2024-08-06 2024-08-06 true false false false 90.39 27.12 2.94 11.55 132 254970 2024 2024-08-06 2024-08-06 true false false false 17 5.1 0.37 11.55 34 254971 2024 2024-11-12 2024-03-05 true false false true 110 33 6.01 0 254972 2025 2025-03-14 2024-09-30 true false false true 1456 436.8 89.99 12.16 0 254973 2018 2018-05-31 2024-08-06 true false false true 435 130.5 11.04 8.75 0 254974 2018 2018-05-31 2018-04-16 true false false true 979 293.7 24.82 8.75 1306 254975 2025 2025-06-16 2025-02-28 true false false true 283 84.9 16.37 13.98 0 254976 2024 2024-11-12 2024-04-08 true false false true 99 29.7 4.49 0 254977 2024 2024-11-19 2024-08-06 true false false true 2181 654.3 119.83 11.55 0 254978 2024 2024-11-12 2024-04-08 true false false true 963 288.9 52.45 11.55 0 254979 2024 2024-08-06 2024-08-06 true false false true 2362 708.6 77.34 11.55 0 254980 2024 2024-08-06 2024-08-06 true false false true 1516 454.8 49.67 11.55 2032 254981 2024 2024-08-06 2024-08-06 true false false true 2362 708.6 76.82 11.55 0 254982 2024 2024-08-06 2024-08-06 true false false true 2362 708.6 55.86 11.55 0 254983 2024 2024-09-23 2024-05-02 true false false true 895 268.5 45.47 0 254984 2024 2024-08-06 2024-08-06 true false false false 2159 647.7 70.23 11.55 0 254985 2024 2024-11-25 2024-05-28 true false false false 48 14.4 2.68 12.19 77 254986 2024 2024-11-12 2024-08-06 true false false true 295 88.5 16.05 11.55 0 254987 2024 2024-12-10 2023-03-27 true false false true 701 210.3 41.43 8.75 0 254988 2024 2024-12-10 2024-06-25 true false false false 402 120.6 22.94 11.55 0 254989 2024 2024-11-20 2024-11-12 true false false true 113 33.9 6.53 11.55 0 254990 2024 2024-09-23 2024-03-19 true false false true 858 257.4 43.6 0 254991 2024 2024-11-12 2024-04-08 true false false true 99 29.7 5.37 0 254992 2024 2024-11-19 2024-08-06 true false false false 80 30.3 4.42 11.55 126 254993 2024 2024-11-21 2024-04-08 true false false true 429 128.7 25.42 11.55 0 254994 2024 2024-11-12 2024-04-08 true false false false 51 15.3 2.48 0 254995 2024 2024-11-13 2024-03-05 true false false false 73 21.9 3.97 0 254996 2024 2024-08-06 2024-08-06 true false false true 629 188.7 20.47 11.55 850 254997 2025 2025-11-28 2025-02-28 true false false true 2431 729.3 162.09 12.19 0 254998 2024 2024-08-06 2024-08-06 true false false true 629 188.7 14.87 11.55 844 254999 2024 2024-11-12 2024-03-07 true false false true 227 68.1 12.36 307 255000 2025 2025-11-28 2025-02-28 true false false true 2609 717.5 66.41 12.19 0 255001 2019 2019-12-04 2019-11-27 true false false false 509 152.7 9.59 8.75 680 255002 2024 2024-11-12 2024-03-11 true false false true 295 88.5 16.28 11.55 0 255003 2024 2024-11-12 2024-02-29 true false false false 404 121.2 22.01 0 255004 2025 2025-05-13 2025-04-03 true false false false 190 68.4 12.33 13.71 284 255005 2024 2024-11-13 2024-08-06 true false false true 869 260.7 47.38 11.55 0 255006 2024 2024-11-13 2024-03-05 true false false false 73 26.7 4.19 11.55 0 255007 2019 2019-12-04 2024-08-06 true false false false 509 9.59 8.75 0 255008 2024 2024-11-21 2024-04-03 true false false true 455 136.5 26.27 11.55 0 255009 2024 2024-11-25 2024-07-30 true false false false 51 15.3 3.07 12.19 82 255010 2024 2024-11-12 2024-04-30 true false false true 35 10.5 1.58 0 255011 2024 2024-08-06 2024-08-06 true false false false -308 -92.4 -308 255012 2024-08-06 true false false false 0 9 0.01 11.55 0 255013 2024 2024-10-08 2024-10-08 true false false true 1026 307.8 36.3 11.55 0 255014 2024 2024-11-13 2024-08-06 true false false true 351 105.3 19.14 11.55 0 255015 2024-08-06 true false false false 11 3.3 0.53 11.55 0 255016 2024 2024-11-12 2024-08-06 true false false true 295 88.5 16 0 255017 2024 2024-09-23 2024-06-25 true false false false 2314 694.2 117.65 3126 255018 2024 2024-08-01 2024-07-31 true false false true 13862 4158.6 657.1 11.55 0 255019 2025 2025-09-22 2024-08-06 true false false true 1116 80.74 11.55 0 255020 2004 2004-10-07 2004-10-07 true false false false 121.48 36.44 9.87 5.64 173.43 255021 2008 2008-12-10 2008-12-10 false false true false 321.14 42.13 0 363 255022 2009 2009-10-27 2009-10-27 false false false false 167.16 0 0 255023 2011 2011-10-03 2011-10-03 false false true false 167.16 18.91 8.24 132 255024 2017 2017-08-17 2017-07-20 true false false false 226 67.8 11.27 8.75 0 255025 2024 2024-11-19 2024-08-07 true false false true 835 48.09 11.55 0 255026 2024 2024-08-01 2024-07-29 true false false true 2186 655.8 103.21 11.55 0 255027 2024 2024-09-23 2024-05-14 true false false false 174 52.2 8.84 0 255028 2024 2024-11-12 2024-03-18 true false false true 537 161.1 24.36 0 255029 2024 2024-11-12 2024-04-08 true false false true 99 29.7 5.39 11.55 0 255030 2024 2024-11-20 2024-08-07 true false false false 0 22.5 0.29 11.55 34 255031 2024 2024-11-25 2022-11-17 true false false true 559 32.43 8.75 0 255032 2024 2024-11-19 2024-08-07 true false false true 462 138.6 25.38 11.55 0 255033 2024 2024-08-07 2024-08-07 true false false true 908 272.4 29.54 11.55 0 255034 2024 2024-11-12 2024-03-06 true false false true 66 19.8 3.58 0 255035 2024 2024-11-20 2024-08-07 true false false false 153 45.9 8.53 11.55 219 255036 2024 2024-11-25 2022-06-28 true false false true 708 212.4 41.09 8.75 0 255037 2024 2024-08-07 2024-08-07 true false false true 908 272.4 21.47 11.55 0 255038 2025 2025-05-13 2025-04-03 true false false false 794 238.2 51.62 12.16 0 255039 2024 2024-08-07 2024-08-07 true false false true 3650 1095 119.52 11.55 0 255040 2024 2024-08-07 2024-08-07 true false false false 1825 547.5 37.44 11.55 0 255041 2024 2024-11-12 2024-04-11 true false false true 75 22.5 2.06 100 255042 2024 2024-08-06 2024-08-06 true false false false 1001 300.3 35.41 11.55 1348 255043 2024 2024-08-07 2024-08-07 true false false true 929 278.7 30.44 11.55 0 255044 2024 2024-11-12 2024-02-29 true false false false 165 51.9 9 226 255045 2024 2024-09-23 2024-07-02 true false false true 85 25.5 4.34 0 255046 2024 2024-09-23 2024-05-14 true false false true 195 58.5 9.91 0 255047 2024 2024-08-06 2024-08-06 true false false true 229 68.7 7.65 11.55 317 255048 2024 2024-09-23 2024-05-13 true false false false 83 24.9 4.22 112 255049 2025 2025-01-10 2025-01-10 true false false false -516 -129 -0.85 -517 255050 2024 2024-09-23 2024-05-09 true false false true 274 82.2 13.98 11.55 0 255051 2024 2024-11-12 2024-04-11 true false false false 323 96.9 17.52 437 255052 2024 2024-11-20 2024-08-07 true false false false 0 21 0.27 11.55 0 255053 2024 2024-09-23 2024-04-26 true false false false 2536 129.1 0 255054 2024 2024-09-23 2024-05-13 true false false false 2232 669.6 114.06 11.55 0 255055 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.4 91 255056 2024 2024-09-23 2024-06-20 true false false true 88 26.4 4.47 11.55 0 255057 2024 2024-09-23 2024-05-02 true false false true 304 91.2 15.52 411 255058 2024 2024-09-23 2024-05-21 true false false true 524 157.2 28.15 11.55 0 255059 2024 2024-09-23 2024-03-25 true false false true 938 281.4 50.37 11.55 0 255060 2024 2024-11-19 2024-08-07 true false false false 20 6 1.1 11.55 39 255061 2024 2024-08-07 2024-08-07 true false false true 8274 2482.2 269.14 11.55 0 255062 2024 2024-11-25 2022-07-11 true false false true 708 41.09 8.75 0 255063 2024 2024-11-25 2024-07-30 true false false true 780 234 45.33 12.19 0 255064 2025 2025-03-14 2024-10-02 true false false false 21 6.3 1.29 11.55 40 255065 2024 2024-09-23 2024-04-30 true false false true 356 106.8 18.11 481 255066 2024 2024-11-19 2024-08-07 true false false false 707 212.1 38.75 11.55 969 255067 2024 2024-11-20 2024-11-11 true false false true 105 31.5 6.07 11.55 154 255068 2024 2024-08-07 2024-08-07 true false false true 8274 2482.2 195.66 11.55 0 255069 2024 2024-11-19 2024-08-07 true false false false 454 136.2 24.9 11.55 0 255070 2024 2024-11-12 2024-05-09 true false false true 515 154.5 27.93 0 255071 2024 2024-11-19 2024-08-07 true false false true 398 119.4 21.87 11.55 0 255072 2025 2025-03-14 2025-02-18 true false false true 1017 305.1 62.86 12.16 0 255073 2025 2025-03-14 2025-02-25 true false false false 45 13.5 2.77 1.9 0 255074 2024 2024-11-12 2024-04-09 true false false false 395 118.5 21.43 535 255075 2024 2024-08-07 2024-08-07 true false false true 10342 3102.6 338.67 12.19 0 255076 2024 2024-08-07 2024-08-07 true false false true 10342 3102.6 336.42 12.19 0 255077 2020 2020-10-09 2020-03-26 true false false true 2014 604.2 31.94 8.75 0 255078 2021 2021-06-09 2020-03-26 true false false true 2014 604.2 26.43 8.75 0 255079 2024 2024-08-01 2024-06-12 true false false false 193 57.9 9.28 11.55 0 255080 2024 2024-08-07 2024-08-07 true false false false 66 19.8 2.14 11.55 99 255081 2024 2024-08-01 2024-07-29 true false false false 214 64.2 10.12 11.55 300 255082 2024 2024-08-01 2024-06-21 true false false false 32 9.6 1.54 11.55 55 255083 2024 2024-08-01 2024-06-21 true false false false 2 19.5 0.36 11.55 0 255084 2024 2024-08-01 2024-06-21 true false false false 265 79.5 12.51 11.55 369 255085 2024 2024-08-07 2024-08-07 true false false false 126 37.8 2.79 11.55 178 255086 2024 2024-08-01 2024-07-29 true false false true 1364 409.2 64.38 11.55 0 255087 2024 2024-08-01 2024-07-29 true false false false 782 234.6 36.98 11.55 0 255088 2024 2024-08-07 2024-08-07 true false false true 9372 2811.6 332.01 12.19 0 255089 2024 2024-11-20 2024-08-07 true false false false 20 6 1.1 0 255090 2024 2024-09-23 2024-05-09 true false false true 46 13.8 2.34 0 255091 2024 2024-09-23 2024-05-14 true false false false 48 14.4 2.44 65 255092 2024 2024-09-23 2024-04-18 true false false true 18713 5613.9 950.94 0 255093 2024 2024-09-23 2024-05-09 true false false true 163 48.9 8.28 0 255094 2024 2024-09-23 2024-03-20 true false false false 18 5.4 0.74 24 255095 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 161 255096 2024 2024-11-12 2024-05-13 true false false true 911 273.3 49.62 0 255097 2024 2024-09-23 2024-04-10 true false false true 773 231.9 39.44 0 255098 2024 2024-09-23 2024-05-14 true false false true 74 22.2 3.11 0 255099 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.07 102 255100 2024 2024-11-12 2024-04-11 true false false true 824 247.2 44.7 0 255101 2024 2024-09-23 2024-06-20 true false false true 88 26.4 4.46 0 255102 2024 2024-11-12 2024-02-22 true false false true 3464 1039.2 188.65 0 255103 2024 2024-09-23 2024-08-28 true false false true 104 31.2 5.31 11.55 0 255104 2024 2024-09-23 2024-06-20 true false false false 15 4.5 0.76 20 255105 2024 2024-09-23 2024-03-11 true false false true 441 132.3 22.4 596 255106 2024 2024-09-23 2024-06-10 true false false false 53 15.9 2.7 72 255107 2023 2023-02-28 2023-02-28 true false false true 2279 683.7 56.41 8.75 0 255108 2019 2019-10-28 2024-08-07 true false false false 509 9.18 8.75 0 255109 2019 2019-10-28 2019-08-23 true false false false 509 152.7 9.18 8.75 679.63 255110 2024 2024-11-21 2024-05-28 true false false true 89 26.7 4.96 11.55 0 255111 2024 2024-11-21 2024-05-09 true false false false 106 31.8 6.31 11.55 156 255112 2024 2024-11-21 2024-03-04 true false false false 145 43.5 8.08 11.55 208 255113 2024 2024-08-07 2024-08-07 true false false true 703 210.9 22.93 11.55 0 255114 2024 2024-11-25 2022-10-05 true false false true 198 59.4 11.49 8.75 278 255115 2024 2024-11-19 2024-08-07 true false false true 374 112.2 20.55 11.55 518 255116 2024-08-07 true false false false 12 3.6 0.61 11.55 0 255117 2024 2024-11-19 2024-08-07 true false false false 25 7.5 1.36 11.55 45 255118 2024 2024-08-07 2024-08-07 true false false true 985 295.5 32.06 11.55 0 255119 2024 2024-11-21 2024-09-13 true false false true 8810 485.2 0 255120 2024-08-07 true false false false 0 5.1 11.55 0 255121 2024 2024-08-07 2024-08-07 true false false true 1373 411.9 44.79 11.55 1841 255122 2024-08-07 true false false false -8 -2.4 -0.38 0 255123 2024 2024-11-20 2024-08-08 true false false true 373 111.9 20.52 0 255124 2024 2024-07-30 2024-07-30 true false false true 976 292.8 31.75 11.55 0 255125 2024 2024-08-08 2024-08-08 true false false false 188 56.4 7.03 11.55 0 255126 2025 2025-02-26 2025-02-24 true false false true 429 128.7 20.92 11.55 0 255127 2024 2024-11-19 2024-08-07 true false false false 532 159.6 29.16 11.55 0 255128 2024 2024-08-08 2024-08-08 true false false true 2133 639.9 69.86 11.55 0 255129 2024 2024-08-08 2024-08-08 true false false true 2133 639.9 69.39 11.55 0 255130 2024 2024-08-08 2024-08-08 true false false true 2133 639.9 50.45 11.55 0 255131 2024 2024-08-08 2024-08-08 true false false true 2133 639.9 12.34 11.55 0 255132 2024 2024-06-07 2024-05-31 true false false false 7646 2293.8 255.6 11.55 0 255133 2024 2024-06-07 2024-05-31 true false false false 1974 2409.3 66.42 11.55 0 255134 2024 2024-08-08 2024-08-08 true false false false -307 -92.1 -307 255135 2024 2024-06-07 2024-08-08 true false false false 7646 255.6 11.55 7913 255136 2024 2024-06-07 2024-08-08 true false false false 1974 66.42 11.55 2052 255137 2022 2022-10-27 2022-07-15 true false false true 568 170.4 7.49 0 255138 2024 2024-08-08 2024-08-08 true false false true 264 79.2 8.64 11.55 0 255139 2024 2024-11-19 2024-08-08 true false false false 580 255.06 31.95 11.55 879 255140 2024 2024-08-08 2024-08-08 true false false false -2266 -679.8 -108.52 -2375 255141 2024 2024-11-20 2024-08-09 true false false true 52 15.6 2.87 70 255142 2025 2025-03-14 2023-09-26 true false false true 1878 563.4 116.09 14.39 0 255143 2024 2024-08-08 2024-08-08 true false false false -2266 -679.8 -108 -2374 255144 2024 2024-08-08 2024-08-08 true false false false -2266 -679.8 -87.96 -2354 255145 2025 2025-03-14 2024-05-22 true false false true 1166 349.8 61.45 12.16 0 255146 2024 2024-08-08 2024-08-08 true false false true 901 270.3 29.52 11.55 0 255147 2024 2024-08-08 2024-08-08 true false false false 182.72 54.82 5.95 11.55 0 255148 2024 2024-08-08 2024-08-08 true false false true 901 270.3 21.31 11.55 0 255149 2024 2024-08-08 2024-08-08 true false false true 901 270.3 5.21 11.55 0 255150 2023 2023-11-27 2024-05-27 true false false true 618.13 352.83 24.8 8.75 0 255151 2024 2024-08-08 2024-08-08 true false false false 187 56.1 6.09 11.55 0 255152 2025 2025-03-14 2024-08-08 true false false true 166 49.8 10.26 24.74 251 255153 2024 2024-03-13 2024-03-13 true false false false 12710 3813 74.72 11.55 0 255154 2024 2024-09-23 2024-08-07 true false false true 2186 655.8 111.15 0 255155 2025 2025-03-14 2024-10-23 true false false true 90 27 5.55 11.55 134 255156 2024 2024-03-13 2024-08-08 true false true false 5411.17 1799.47 176.01 11.55 7105 255157 2024 2024-03-13 2024-08-08 true false false false 14130 4282.5 529.31 11.55 18953 255158 2024 2024-11-25 2024-10-21 true false false true 24 7.2 1.39 12.19 45 255159 2025 2025-03-14 2024-05-08 true false false false 27 8.1 1.67 12.16 49 255160 2024 2024-12-10 2024-10-17 false false false true 1392.01 1392.01 91.32 11.55 0 255161 2023 2023-02-28 2023-02-28 true false false true 2293 687.9 41.75 8.75 0 255162 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.57 12.16 180 255163 2024 2024-11-12 2024-02-29 true false false false 0 44.25 0 255164 2024 2024-11-20 2024-08-09 true false false true 64 19.2 3.69 11.55 0 255165 2024 2024-11-12 2024-04-08 true false false false 88 26.4 4.8 11.55 131 255166 2024 2024-11-25 2024-05-14 true false false false 2376 712.8 137.36 12.19 0 255167 2024 2024-11-20 2024-10-25 true false false false 72 21.6 4.01 11.55 109 255168 2024 2024-11-25 2024-06-20 true false false false 0 212.4 30.38 12.19 0 255169 2024 2024-11-20 2024-08-09 true false false true 3869 1160.7 223.1 11.55 0 255170 2024 2024-11-12 2024-02-22 true false false true 4634 1390.2 251.36 0 255171 2024 2024-11-12 2024-05-20 true false false false 90 27 4.88 122 255172 2025 2025-02-26 2025-02-24 true false false true 43 12.9 2.48 11.55 70 255173 2024 2024-11-12 2024-07-29 true false false false 489 146.7 26.57 662 255174 2024 2024-11-25 2024-04-12 true false false false 381 114.3 22.1 12.19 0 255175 2025 2025-03-14 2024-08-09 true false false true 773 231.9 47.79 12.16 0 255176 2024 2024-11-12 2024-03-05 true false false true 23 6.9 1.26 31 255177 2024 2024-11-12 2024-07-24 true false false true 258 77.4 13.99 349 255178 2024 2024-11-12 2024-04-23 true false false true 889 266.7 40.33 0 255179 2024 2024-11-12 2024-04-23 true false false true 889 266.7 40.33 0 255180 2024 2024-11-12 2024-04-24 true false false true 99 29.7 4.5 0 255181 2024 2024-11-12 2024-04-24 true false false true 1411 423.3 76.54 1911 255182 2024 2024-11-12 2024-04-08 true false false true 79 23.7 4.29 107 255183 2024 2024-11-12 2024-04-09 true false false true 1157 347.1 52.48 0 255184 2024 2024-11-12 2024-04-09 true false false true 1157 347.1 62.76 0 255185 2024 2024-11-12 2024-04-11 true false false true 75 22.5 2.06 100 255186 2024 2024-11-12 2024-04-24 true false false true 738 221.4 33.47 0 255187 2024 2024-11-12 2024-02-28 true false false true 744 223.2 40.53 0 255188 2024 2024-11-12 2024-05-31 true false false false 767 230.1 41.87 0 255189 2024 2024-11-12 2024-02-29 true false false true 858 257.4 46.52 0 255190 2024 2024-11-25 2022-10-21 true false false true 531 159.3 30.81 8.75 0 255191 2024 2024-11-12 2024-03-08 true false false true 504 151.2 27.46 0 255192 2023 2023-02-28 2025-01-10 true false false true 2092 627.6 38.09 8.75 0 255193 2024 2024-11-12 2024-03-06 true false false true 302 90.6 16.39 0 255194 2024 2024-11-12 2024-07-24 true false false true 147 44.1 7.98 0 255195 2024 2024-11-25 2022-10-12 true false false true 683 204.9 39.61 8.75 0 255196 2024 2024-11-20 2025-01-30 true false false true 577 31.74 609 255197 2024 2024-11-12 2024-03-06 true false false false 760 228 41.22 0 255198 2024 2024-11-21 2024-11-13 true false false true 674 202.2 37.1 0 255199 2024 2024-11-12 2024-05-30 true false false true 386 115.8 17.51 0 255200 2024 2024-11-12 2024-05-30 true false false true 515 154.5 27.93 0 255201 2024 2024-11-12 2024-04-08 true false false true 99 29.7 5.37 0 255202 2024 2024-11-12 2024-02-27 true false false true 2093 627.9 113.53 0 255203 2024 2024-11-12 2024-04-15 true false false true 644 193.2 34.94 0 255204 2024 2024-11-12 2024-03-06 true false false false 116 34.8 6.3 0 255205 2023 2023-11-15 2023-09-08 true false false false 46 13.8 1.5 61 255206 2023 2023-11-15 2023-09-08 true false false false 44 13.2 1.74 11.55 70 255207 2024 2024-11-12 2024-02-23 true false false true 3090 927 168.27 4185 255208 2024 2024-11-12 2024-04-30 true false false true 809 242.7 36.7 0 255209 2024 2024-11-25 2024-08-12 true false false true 169 9.8 11.55 316.72 255210 2025 2025-03-14 2024-09-10 true false false false 0 34.5 0.03 12.16 47 255211 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.11 0 255212 2024 2024-08-09 2024-08-09 true false false true 11482 3444.6 376.08 11.55 0 255213 2023 2023-11-27 2023-08-10 true false false false 47 14.1 1.85 12.19 75 255214 2024 2024-08-09 2024-08-09 true false false true 10619 3185.7 345.43 11.55 0 255215 2024 2024-08-09 2024-08-09 true false false true 10543 3162.9 249.31 11.55 0 255216 2024 2024-07-12 2024-07-11 true false false false 48.57 0 0.13 11.55 60 255217 2024 2024-11-12 2024-02-29 true false false false 214 77.1 11.7 0 255218 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.07 22.42 0 255219 2024 2024-11-12 2024-04-04 true false false false 34 10.2 0.93 45 255220 2024 2024-11-12 2024-04-24 true false false false 201 60.3 10.9 272 255221 2024 2024-11-25 2022-09-28 true false false true 394 118.2 22.87 8.75 0 255222 2024 2024-11-12 2024-02-23 true false false true 1030 309 56.09 1508 255223 2024 2024-11-12 2024-07-24 true false false false 110.89 33.27 6.01 150 255224 2024 2024-11-12 2024-04-24 true false false true 1285 385.5 58.29 0 255225 2024 2024-11-12 2024-04-23 true false false true 368 110.4 19.97 0 255226 2024 2024-11-12 2024-04-08 true false false true 310 93 14.07 0 255227 2024 2024-11-12 2024-04-11 true false false true 708 212.4 32.12 0 255228 2024 2024-11-12 2024-04-11 true false false true 1516 454.8 82.24 0 255229 2024 2024-11-12 2024-04-11 true false false true 142 42.6 7.7 192 255230 2024 2024-11-12 2024-04-19 true false false true 36 10.8 1.63 0 255231 2024 2024-11-12 2024-04-30 true false false false 256 76.8 13.89 0 255232 2024 2024-09-23 2024-05-08 true false false true 477 143.1 19.99 0 255233 2024 2024-09-23 2024-03-06 true false false false 399 119.7 20.36 0 255234 2024 2024-09-23 2024-05-09 true false false true 274 82.2 13.93 0 255235 2024 2024-09-23 2024-04-19 true false false true 435 130.5 22.2 0 255236 2024 2024-09-23 2024-05-21 true false false true 561 168.3 28.64 0 255237 2024 2024-09-23 2024-06-10 true false false false 56 2.84 59 255238 2024 2024-09-23 2024-05-20 true false false true 405 121.5 21.74 11.55 0 255239 2024 2024-11-12 2024-03-04 true false false false 606 181.8 32.88 821 255240 2024 2024-09-23 2024-06-11 true false false true 31 9.3 1.57 42 255241 2024 2024-08-08 2024-08-08 true false false false 119 35.7 3.98 11.55 0 255242 2024 2024-11-12 2024-03-06 true false false true 2770 831 150.84 0 255243 2024 2024-11-12 2024-05-31 true false false true 711 213.3 38.57 0 255244 2025 2025-05-13 2025-02-12 true false false true 785 235.5 50.93 12.16 0 255245 2024 2024-11-25 2022-07-07 true false false true 517 155.1 30.01 8.75 0 255246 2024 2024-09-23 2024-05-14 true false false true 966 289.8 49.3 11.55 0 255247 2024 2024-09-23 2024-04-22 true false false false 63 18.9 3.22 0 255248 2025 2025-05-13 2025-04-03 true false false true 105 31.5 5.89 13.32 156 255249 2024 2024-11-25 2022-07-26 true false false true 435 130.5 25.23 8.75 0 255250 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.37 0 255251 2024 2024-09-23 2024-03-21 true false false false 510.8 153.24 26.09 11.55 0 255252 2024 2024-09-23 2024-04-22 true false false false 64 19.2 3.26 0 255253 2024 2024-09-23 2024-05-14 true false false true 97 29.1 2.33 128 255254 2024 2024-11-12 2024-03-06 true false false false 31 9.3 1.77 11.55 0 255255 2024 2024-08-12 2024-08-12 true false false false -187 -56.1 -187 255256 2024 2024-08-12 2024-08-12 true false false false -186 -55.8 -186 255257 2025 2025-03-14 2024-04-23 true false false false 56 16.8 3.45 12.16 0 255258 2024 2024-09-23 2024-05-13 true false false true 559 167.7 28.41 0 255259 2024 2024-09-23 2024-04-26 true false false false 25 7.5 1.27 34 255260 2024 2024-09-23 2024-05-08 true false false true 818 245.4 41.74 11.55 0 255261 2024 2024-09-23 2024-06-10 true false false true 81 24.3 4.12 0 255262 2024 2024-09-23 2024-08-06 true false false true 938 281.4 47.67 0 255263 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.39 0 255264 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.39 0 255265 2024 2024-11-12 2024-04-09 true false false true 498 149.4 23.06 0 255266 2024 2024-11-12 2024-04-23 true false false true 1814 544.2 82.28 0 255267 2024 2024-09-23 2024-04-30 true false false false 49 14.7 2.49 66 255268 2024 2024-09-23 2024-07-24 true false false false 15 4.5 0.77 11.55 32 255269 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.86 23 255270 2024 2024-09-23 2024-05-20 true false false false 25 7.5 1.29 34 255271 2024 2024-11-12 2024-03-04 true false false false 212.18 63.65 11.56 287 255272 2024 2024-11-13 2024-08-12 true false false true 1749 524.7 95.39 11.55 0 255273 2024 2024-11-20 2024-08-12 true false false true 64 19.2 3.69 11.55 98 255274 2024 2024-11-12 2024-03-08 true false false false 53 15.9 2.88 0 255275 2025 2025-03-14 2024-08-13 true false false true 75 22.5 4.63 15.26 0 255276 2025 2025-03-14 2024-04-09 true false false false 646 211.5 40.02 1.9 0 255277 2024 2024-11-25 2021-11-16 true false false true 125 37.5 7.26 8.75 0 255278 2021 2021-06-28 2020-02-24 true false false true 244 73.2 3.22 8.75 0 255279 2024 2024-08-06 2024-08-06 true false false true 629 188.7 20.61 11.55 850 255280 2024 2024-08-08 2024-08-08 true false false true 901 270.3 29.31 11.55 0 255281 2024 2024-08-09 2024-08-09 true false false false 54786 16435.8 1793.3 11.55 0 255282 2024 2024-07-12 2024-07-11 true false false false 48.57 0 0.13 11.55 60 255283 2024 2024-11-13 2024-08-13 true false false true 3301 180.01 11.55 0 255284 2024 2024-11-20 2024-03-27 true false false false 110 33 6.03 0 255285 2025 2025-03-06 2025-03-06 true false false true 11718 3515.4 553.2 11.55 0 255286 2024 2024-11-13 2024-08-13 true false false false 68 20.4 3.7 11.55 0 255287 2025 2025-03-14 2024-09-09 true false false true 2226 667.8 137.32 12.16 3043 255288 2024 2024-11-13 2024-08-13 true false false true 116 34.8 6.32 11.55 169 255289 2024 2024-11-20 2024-11-06 true false false true 155 46.5 7.12 0 255290 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 255291 2025 2025-06-16 2025-02-28 true false false true 435 130.5 29.03 12.16 0 255292 2024 2024-11-12 2024-04-23 true false false true 889 266.7 48.21 0 255293 2024 2024-11-12 2024-04-24 true false false true 39 11.7 1.07 52 255294 2024 2024-11-20 2024-08-30 true false false true 188 56.4 10.46 11.55 0 255295 2024 2024-11-12 2024-03-19 true false false true 88 26.4 4.78 0 255296 2024 2024-11-13 2024-08-13 true false false false 27 8.1 1.47 11.55 48 255297 2024 2024-11-13 2024-08-13 true false false false 43 12.9 2.34 11.55 70 255298 2024 2024-11-12 2024-04-05 true false false true 581 174.3 31.52 0 255299 2020 2020-11-09 2020-11-09 true false false false -236 -70.8 -236 255300 2024 2024-12-04 2024-11-22 true false false false 759 227.7 26.76 11.55 0 255301 2025 2025-03-14 2024-07-29 true false false false 0 98.02 0.01 12.16 0 255302 2025 2025-02-26 2025-02-24 true false false true 43 12.9 2.09 11.55 70 255303 2024 2024-11-12 2024-02-28 true false false true 803 240.9 43.74 1088 255304 2024 2024-11-12 2024-03-19 true false false true 813 243.9 46.44 11.55 0 255305 2024 2024-11-20 2024-08-30 true false false true 753 225.9 41.42 0 255306 2024 2024-11-20 2024-03-21 true false false false 104 31.2 5.78 11.55 0 255307 2024 2024-11-12 2024-07-23 true false false false 110.89 33.27 6.01 150 255308 2024 2024-11-20 2024-11-06 true false false true 52 15.6 2.86 11.55 0 255309 2024 2024-11-12 2024-03-05 true false false true 88 26.4 4.78 119 255310 2010 2010-06-22 2010-06-22 false false false true 372.02 744.02 45.22 6.11 1167 255311 2024 2024-11-12 2024-07-29 true false false true 977 293.1 53 1323 255312 2024 2024-11-13 2024-08-13 true false false false 912 273.6 49.61 11.55 0 255313 2024 2024-11-12 2024-05-30 true false false true 802 240.6 43.5 0 255314 2024 2024-11-12 2024-04-24 true false false false 177 53.1 8.27 238 255315 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.07 102 255316 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.07 102 255317 2024 2024-11-20 2024-03-19 true false true false 315 119.1 17.39 0 255318 2024 2024-11-25 2022-06-07 true false false true 293 87.9 16.99 8.75 0 255319 2024 2024-11-13 2024-08-14 true false false true 337 101.1 18.33 11.55 468 255320 2024 2024-11-12 2024-04-23 true false false true 49 14.7 2.65 11.55 78 255321 2024 2024-11-12 2024-05-03 true false false false 0 251.1 4.7 256 255322 2024 2024-11-12 2024-03-06 true false false false 974 292.2 55.64 11.55 0 255323 2024 2024-11-20 2024-08-30 true false false true 753 225.9 41.25 0 255324 2024 2024-11-20 2024-10-25 true false false false 0 64.5 0.05 65 255325 2024 2024-11-12 2024-02-29 true false false true 586 175.8 33.49 11.55 807 255326 2024 2024-11-12 2024-05-30 true false false true 515 154.5 23.35 0 255327 2024-08-13 true false false false 0 14.37 11.55 0 255328 2024 2024-11-12 2024-04-04 true false false false 186 55.8 7.86 0 255329 2024 2024-11-19 2024-08-14 true false false true 54 16.2 2.53 0 255330 2024 2024-11-12 2024-04-08 true false false true 451 135.3 20.47 0 255331 2024 2024-11-12 2024-04-22 true false false true 152 45.6 8.24 0 255332 2024 2024-11-12 2024-03-12 true false false true 605 181.5 32.96 0 255333 2024 2024-11-12 2024-03-20 true false false true 146 43.8 7.96 11.55 209 255334 2024 2024-11-12 2024-03-04 true false false true 23 6.9 1.26 0 255335 2024 2024-11-19 2024-08-14 true false false false 534 160.2 29.22 11.55 735 255336 2024 2024-11-13 2024-08-14 true false false false 1288 386.4 70.22 11.55 0 255337 2024 2024-11-12 2024-07-25 true false false true 52 15.6 2.83 0 255338 2024 2024-11-19 2024-08-14 true false false true 1009 302.7 58.11 11.55 0 255339 2025 2025-01-30 2025-01-30 true false false false -168 -46.25 -168 255340 2024-11-08 true false false false 7 2.1 0.32 11.55 0 255341 2024 2024-11-12 2024-03-13 true false false true 1794 538.2 97.7 2430 255342 2024 2024-11-12 2024-04-08 true false false false 902 270.6 48.9 0 255343 2024 2024-11-12 2024-04-08 true false false true 1121 336.3 50.85 0 255344 2024 2024-11-12 2024-04-11 true false false true 207 62.1 9.39 0 255345 2024-11-08 true false false false 5 1.5 0.15 11.55 0 255346 2024 2024-11-12 2024-08-01 true false false true 1144 343.2 62.05 0 255347 2024 2024-11-20 2024-10-25 true false false false 39 11.7 2.14 53 255348 2024 2024-09-23 2024-06-04 true false false false 698 209.4 35.7 11.55 955 255349 2022 2022-11-23 2022-10-04 true false false false 598 193.76 12.09 0 255350 2024 2024-11-12 2024-05-03 true false false false 446 133.8 24.59 11.55 0 255351 2024-08-20 true false false false 2 0.6 0.1 11.55 0 255352 2024 2024-09-23 2024-08-20 true false false false 1422 426.6 72.4 11.55 1933 255353 2024 2024-09-23 2024-04-10 true false false true 634 190.2 34.05 11.55 0 255354 2025 2025-01-30 2025-01-30 true false false false -658 -197.4 -658 255355 2024-08-20 true false false false 2 0.6 0.1 11.55 0 255356 2024-11-08 true false false false 5 1.5 0.15 11.55 0 255357 2024 2024-11-12 2024-04-24 true false false true 39 11.7 1.07 0 255358 2024 2024-11-12 2024-04-09 true false false true 2189 656.7 118.74 0 255359 2022 2022-11-25 2022-04-01 true false false false 171 51.3 3.93 8.75 0 255360 2025 2025-02-26 2025-02-25 true false false false 411 125.66 23.69 11.55 0 255361 2024 2024-11-12 2024-07-29 true false false true 759 227.7 41.34 0 255362 2024 2024-09-23 2024-03-01 true false false true 2551 765.3 130.2 11.55 0 255363 2024 2024-09-23 2024-03-20 true false false false 18 5.4 0.9 24 255364 2024 2024-11-21 2024-04-02 true false false false 670 201 36.92 0 255365 2024 2024-09-23 2024-04-29 true false false true 683 204.9 34.85 0 255366 2019 2019-10-04 2019-07-15 true false false false 2107 36.86 8.75 0 255367 2024 2024-11-12 2024-05-13 true false false true 736 220.8 40.09 0 255368 2024 2024-11-12 2024-04-04 true false false true 81 24.3 4.39 0 255369 2024 2024-11-12 2024-04-08 true false false true 451 135.3 24.47 0 255370 2023 2023-11-14 2023-09-05 true false false false 317 95.1 12.49 11.55 0 255371 2023 2023-11-14 2024-08-20 true false false false 317 12.49 11.55 341 255372 2022 2022-11-30 2020-08-10 true false false false 317 95.1 7.41 8.75 0 255373 2024-08-20 true false false false 0 0 255374 2019 2019-10-04 2025-01-10 true false false false 2107 36.86 8.75 0 255375 2024 2024-09-23 2024-05-14 true false false false 16 4.8 0.67 21 255376 2024 2024-09-23 2024-03-14 true false false true 522 156.6 26.71 0 255377 2024 2024-09-23 2024-03-19 true false false false 1134 340.2 57.89 0 255378 2024-11-08 true false false false 7 2.1 0.32 11.55 0 255379 2024 2024-11-13 2024-08-20 true false false false 200 60 10.88 11.55 282 255380 2024 2024-09-23 2024-06-03 true false false true 2361 708.3 119.97 0 255381 2024 2024-09-23 2024-05-14 true false false false 116 34.8 5.9 157 255382 2024 2024-09-23 2024-03-14 true false false true 54 16.2 2.76 11.55 0 255383 2025 2025-02-12 2025-02-05 false false false true 234.77 234.77 15.4 11.55 340 255384 2024 2024-09-23 2024-04-03 true false false false 0 57.9 0.05 11.55 70 255385 2024 2024-11-12 2024-02-23 true false false false 807 242.1 44.05 0 255386 2024 2024-11-12 2024-02-22 true false false true 2902 870.6 165.83 11.55 0 255387 2024 2024-11-12 2024-03-07 true false false true 893 267.9 48.63 1210 255388 2024 2024-11-12 2024-03-05 true false false false 19 5.7 1.07 11.55 37 255389 2024 2024-11-12 2024-05-21 true false false false 1383 414.9 74.99 0 255390 2024 2024-11-12 2024-03-07 true false false true 388 116.4 21.05 525 255391 2024 2024-11-20 2024-02-23 true false false false 55 16.5 3.29 11.55 0 255392 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.39 0 255393 2024 2024-11-12 2024-03-07 true false false true 368 110.4 20.05 498 255394 2024 2024-11-12 2024-05-13 true false false true 736 220.8 39.92 0 255395 2024 2024-11-20 2025-02-20 true false false false 81.17 24.35 4.52 11.55 122 255396 2024 2024-11-12 2024-04-11 true false false true 142 42.6 6.44 191 255397 2024 2024-11-12 2024-04-30 true false false false 272 81.6 14.76 0 255398 2024 2024-11-12 2024-04-23 true false false true 368 110.4 16.7 0 255399 2024 2024-11-12 2024-02-29 true false false false 0 21.06 21 255400 2024 2024-11-12 2024-07-22 true false false false 57 17.1 3.12 77 255401 2024 2024-11-12 2024-07-29 true false false false 123 36.9 6.68 0 255402 2024 2024-11-12 2024-02-29 true false false false 732 219.6 39.84 0 255403 2024 2024-12-10 2024-10-14 true false false true 1845 553.5 104.02 0 255404 2024 2024-11-20 2024-10-22 true false false true 154 46.2 8.9 11.55 0 255405 2024 2024-11-12 2024-05-02 true false false false 94 28.2 5.1 127 255406 2024 2024-11-12 2024-07-26 true false false false 0 39.45 0.12 11.55 51 255407 2024 2024-11-12 2024-02-23 true false false true 411 123.3 24.45 11.55 0 255408 2024 2024-11-12 2024-07-25 true false false true 52 15.6 2.83 0 255409 2024 2024-11-12 2024-04-24 true false false true 142 42.6 6.44 0 255410 2024-08-20 true false false false 6 1.8 0.3 11.55 0 255411 2024 2024-11-12 2024-07-23 true false false false 129 43.85 6.99 180 255412 2021 2021-06-16 2021-02-18 true false false true 52.34 52.34 0.84 8.75 114 255413 2024 2024-08-21 2024-08-21 true false false false -31 -9.3 -31 255414 2024 2024-11-25 2022-06-30 true false false true 1935 580.5 112.25 8.75 0 255415 2024 2024-08-21 2024-08-21 true false false false -28 -8.4 -28 255416 2024-08-20 true false false false 0 5.16 11.55 0 255417 2024 2024-11-12 2024-03-11 true false false false 59 19.8 3.23 82 255418 2024 2024-08-21 2024-08-21 true false false false -28 -8.4 -28 255419 2024-08-21 true false false false 0 15.3 0.01 11.55 0 255420 2024 2024-08-21 2024-08-21 true false false false -31 -9.3 -31 255421 2024 2024-08-21 2024-08-21 true false false false -28 -8.4 -28 255422 2024 2024-08-21 2024-08-21 true false false false -28 -8.4 -28 255423 2025 2025-01-10 2025-01-10 true false false false -262 -78.6 -16.54 0 255424 2024 2024-08-21 2024-08-21 true false false false -478 -143.4 -478 255425 2024 2024-08-21 2024-08-21 true false false false -476 -142.8 -476 255426 2022 2022-11-25 2024-08-21 true false false true 169 3.87 8.75 414 255427 2024 2024-11-19 2024-08-21 true false false false 160.8 8.95 11.55 181 255428 2022 2022-11-30 2024-08-20 true false false false 317 7.41 8.75 333 255429 2024 2024-11-13 2024-08-21 true false false false 97 29.1 5.27 11.55 143 255430 2025 2025-06-16 2025-03-14 true false false true 51 14.05 0.85 12.16 0 255431 2024 2024-11-13 2024-08-21 true false false true 1108 332.4 60.42 11.55 0 255432 2024 2024-11-12 2024-02-29 true false false true 123 36.9 6.71 167 255433 2024 2024-11-12 2024-03-06 true false false false 565 169.5 32.7 11.55 0 255434 2024 2024-08-21 2024-08-21 true false false false -37 -11.1 -37 255435 2024 2024-08-21 2024-08-21 true false false false -207.74 -62.32 -208 255436 2024 2024-08-21 2024-08-21 true false false false -36 -10.8 -36 255437 2024 2024-08-21 2024-08-21 true false false false -37 -11.1 -37 255438 2024 2024-08-21 2024-08-21 true false false false -829.67 -248.9 -830 255439 2025 2025-02-12 2025-02-12 true false false false -124 -37.2 -124 255440 2024 2024-11-12 2024-03-01 true false false true 364 109.2 19.75 493 255441 2024 2024-11-12 2024-04-23 true false false false 856 256.8 46.42 0 255442 2024 2024-11-12 2024-05-30 true false false false 212 70.69 11.54 0 255443 2024 2024-11-12 2024-03-08 true false false true 322 96.6 17.54 0 255444 2022 2022-11-03 2020-07-30 true false false false 450 135 10.03 8.75 0 255445 2022 2022-11-03 2024-08-21 true false false false 185 55.5 4.11 8.75 253 255446 2024 2024-11-13 2024-08-21 true false false true 149 44.7 8.13 11.55 213 255447 2024 2024-11-12 2024-04-05 true false false true 2108 632.4 95.61 0 255448 2022 2022-11-03 2022-10-12 true false false false 363 108.9 7.45 0 255449 2024 2024-11-12 2024-04-04 true false false true 1558 467.4 70.66 0 255450 2022 2022-11-03 2024-08-21 true false false false 98 55.2 2.16 155 255451 2022 2022-11-03 2022-10-12 true false false false 268 80.4 3.6 0 255452 2024 2024-08-21 2024-08-21 true false false false -975 -292.5 -975 255453 2024 2024-08-21 2024-08-21 true false false false -976 -292.8 -976 255454 2024 2024-08-21 2024-08-21 true false false false -988 -296.4 -988 255455 2024 2024-08-21 2024-08-21 true false false false -163 -48.9 -163 255456 2015 2015-11-19 2015-10-27 true false false true 101 30.3 8.33 8.75 0 255457 2022 2022-11-30 2024-08-21 true false false false 196 58.8 2.79 258 255458 2023 2023-11-13 2023-07-26 true false false true 247 74.1 8.09 0 255459 2024 2024-11-12 2024-04-24 true false false false 1050 315 57.17 11.55 0 255460 2019 2019-10-28 2024-12-19 true false false false 156 84.6 3.81 8.75 0 255461 2022 2022-11-30 2021-07-29 true false false false 1467 440.1 34.21 8.75 0 255462 2022 2022-10-27 2022-10-05 true false false false 440 132 6.17 0 255463 2015 2015-11-19 2015-08-21 true false false false 1590 135.03 8.75 0 255464 2021 2021-08-26 2020-03-31 true false false false 192 57.6 2.44 8.75 261 255465 2022 2022-11-30 2022-10-26 true false false false 645 193.5 10.13 0 255466 2023 2023-11-13 2023-07-26 true false false true 247 74.1 7.43 0 255467 2022 2022-10-27 2022-10-20 true false false true 247 74.1 3.24 0 255468 2022 2022-10-27 2022-10-20 true false false true 247 74.1 3.24 0 255469 2022 2022-10-27 2024-08-21 true false false false 196.25 58.88 2.46 334 255470 2024 2024-11-12 2024-07-23 true false false false 152 45.6 6.9 0 255471 2024 2024-11-12 2024-04-24 true false false true 2191 657.3 118.85 0 255472 2025 2025-05-13 2025-04-03 true false false true 294 16.48 12.16 0 255473 2024 2024-11-20 2024-10-25 true false false false 145 43.5 8.37 11.55 208 255474 2024 2024-09-23 2024-08-20 true false false true 3135 940.5 159.33 4235 255475 2024 2024-11-20 2024-10-22 true false false true 491 147.3 28.3 11.55 678 255476 2024 2024-09-23 2024-05-03 true false false true 68 20.4 3.47 0 255477 2024 2024-09-23 2024-03-04 true false false true 636 190.8 32.34 0 255478 2022 2022-11-21 2020-06-25 true false false true 225 67.5 5.12 8.75 0 255479 2022 2022-11-21 2020-06-25 true false false true 676 202.8 14.1 0 255480 2024 2024-09-23 2024-04-22 true false false false 574.09 172.23 29.3 0 255481 2024 2024-09-23 2024-05-21 true false false true 372 111.6 18.91 503 255482 2024 2024-11-12 2024-05-20 true false false false 663.35 199.01 35.98 898 255483 2024 2024-09-23 2024-07-29 true false false true 1497 449.1 76.07 0 255484 2024 2024-09-23 2024-04-04 true false false true 57 17.1 2.9 11.55 89 255485 2024 2024-11-12 2024-03-06 true false false true 783 234.9 42.65 0 255486 2024-08-23 true false false false 0 0 255487 2024 2024-09-23 2024-05-14 true false false false 59 17.7 2.58 79 255488 2025 2025-06-16 2025-04-03 true false false true 21 6.3 1.4 12.39 0 255489 2024 2024-09-23 2024-08-08 true false false true 1449 434.7 73.94 0 255490 2025 2025-03-05 2025-03-05 true false false true 28 8.4 1.27 11.55 49 255491 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.09 0 255492 2024 2024-09-23 2024-05-02 true false false true 825 247.5 42.09 11.55 0 255493 2024 2024-09-23 2024-06-20 true false false false 471 141.3 23.98 0 255494 2024 2024-09-23 2024-08-23 true false false true 19 5.7 0.96 0 255495 2024-08-23 true false false false 13 3.9 0.63 12.19 0 255496 2024 2024-11-20 2024-06-04 true false false false 77 23.7 4.6 11.55 0 255497 2024 2024-11-13 2024-08-23 true false false false 59 3.2 11.55 0 255498 2024 2024-11-12 2024-04-11 true false false true 186 55.8 8.44 0 255499 2024 2024-11-20 2024-03-21 true false false false 731 219.3 40.2 0 255500 2024 2024-09-23 2024-05-14 true false false true 47 14.1 2.01 0 255501 2019 2019-10-28 2025-01-10 true false false false 156 46.8 3.19 8.75 0 255502 2024 2024-09-23 2024-04-23 true false false true 963 288.9 51.71 11.55 0 255503 2024 2024-09-23 2024-03-05 true false false true 78 23.4 3.97 0 255504 2024 2024-11-12 2024-04-09 true false false false 282 84.6 12.79 0 255505 2024 2024-09-23 2024-03-21 true false false true 62 18.6 3.16 84 255506 2024 2024-09-23 2024-05-13 true false false true 4198 1259.4 213.34 0 255507 2024 2024-11-13 2024-08-23 true false false false 134 40.2 7.32 11.55 0 255508 2024 2024-09-23 2024-05-31 true false false false 193 57.9 9.8 0 255509 2024 2024-09-23 2024-06-10 true false false false 237 71.1 12.05 0 255510 2024 2024-09-23 2024-05-20 true false false false 942 285.9 48.2 0 255511 2024 2024-09-23 2024-06-06 true false false false 456 136.8 23.16 616 255512 2024 2024-11-12 2024-07-23 true false false false 129 38.7 7.03 362 255513 2024 2024-09-23 2024-05-02 true false false false 80 24 4.28 11.55 120 255514 2024 2024-11-12 2024-03-04 true false false false 399 119.7 21.74 0 255515 2022 2022-11-11 2024-11-08 true false false false 54 16.2 1.21 8.75 0 255516 2024 2024-11-25 2022-09-26 true false false true 1500 450 87.01 8.75 0 255517 2025 2025-05-13 2025-04-03 true false false true 294 11.21 12.16 0 255518 2024 2024-09-23 2024-03-27 true false false true 248 74.4 12.61 0 255519 2024 2024-09-23 2024-03-08 true false false false 931 279.3 47.32 0 255520 2024 2024-11-12 2024-02-22 true false false false 3462 1046.7 188.53 0 255521 2024 2024-11-12 2024-03-01 true false false true 459 137.7 24.98 0 255522 2024 2024-11-12 2024-02-29 true false false true 402 120.6 21.95 0 255523 2024 2024-11-12 2024-04-04 true false false false 16 4.8 0.87 22 255524 2024 2024-11-12 2024-04-24 true false false true 35 10.5 1.58 47 255525 2024 2024-11-12 2024-04-22 true false false true 152 45.6 6.9 0 255526 2024 2024-11-12 2024-03-07 true false false false 27 1.46 28 255527 2024 2024-09-23 2024-06-04 true false false false 225 67.5 11.44 11.55 315 255528 2024 2024-09-23 2024-06-13 true false false true 83 24.9 3.48 111 255529 2024 2024-11-12 2024-03-07 true false false true 304 91.2 16.57 412 255530 2024 2024-11-25 2022-09-16 true false false true 2318 695.4 134.48 8.75 3157 255531 2024 2024-11-12 2024-02-23 true false false true 1862 558.6 106.35 11.55 0 255532 2025 2025-05-13 2025-04-03 true false false true 206 13.37 1.9 221 255533 2024 2024-09-23 2024-05-20 true false false false 117 35.1 5.99 11.55 170 255534 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 173 255535 2025 2025-03-05 2025-03-05 true false false false 57 15.65 0.41 11.55 85 255536 2022 2022-11-23 2022-09-02 true false false false 114 34.2 2.6 8.75 160 255537 2024 2024-11-12 2024-03-08 true false false false 147 44.1 8.1 11.55 0 255538 2024 2024-09-23 2024-07-24 true false false false 15 4.5 0.77 20 255539 2024 2024-09-23 2024-06-20 true false false false 101 30.3 5.22 11.55 148 255540 2022 2022-10-28 2019-11-25 true false false false 139 41.7 3.09 8.75 0 255541 2022 2022-10-28 2024-08-27 true false false false 139 3.09 8.75 151.3 255542 2022 2022-10-28 2022-10-26 true false false false 139 41.7 2.75 0 255543 2024 2024-11-12 2025-02-12 true false false false 452 135.6 24.6 11.55 0 255544 2022 2022-10-28 2024-08-27 true false false false 139 2.75 142 255545 2022 2022-10-28 2024-08-27 true false false false 139 1.84 141.2 255546 2024 2024-09-23 2024-05-09 true false false true 55 16.5 2.48 0 255547 2024 2024-09-23 2024-06-11 true false false false 1507 452.1 77.1 0 255548 2024 2024-09-23 2024-04-12 true false false false 52 15.6 2.8 11.55 82 255549 2024 2024-09-23 2024-06-11 true false false true 931 279.3 47.52 0 255550 2025 2025-03-14 2024-03-18 true false false true 896 268.8 55.18 1.9 0 255551 2024 2024-09-23 2024-05-10 true false false false 341 102.3 17.34 0 255552 2024 2024-11-20 2024-08-28 true false false true 773 42.52 816 255553 2024 2024-09-23 2024-05-21 true false false true 524 157.2 28.15 11.55 0 255554 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.71 23 255555 2024 2024-09-23 2024-06-20 true false false true 129 38.7 6.66 11.55 186 255556 2024 2024-11-12 2024-02-27 true false false true 448 134.4 24.38 607 255557 2024-11-08 true false false false 7 2.1 0.32 11.55 0 255558 2024 2024-09-23 2024-03-14 true false false true 644 193.2 27.01 0 255559 2024 2024-09-23 2024-04-22 true false false false 0 27.3 0.02 27 255560 2025 2025-03-14 2024-05-10 true false false true 341 102.3 21.08 1.9 0 255561 2024 2024-09-23 2024-05-20 true false false true 123 36.9 6.29 166 255562 2024 2024-09-23 2024-03-21 true false false true 113 33.9 5.77 11.55 164 255563 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.39 0 255564 2024 2024-09-23 2024-05-13 true false false true 172 51.6 8.78 11.55 244 255565 2024 2024-09-23 2024-04-18 true false false true 1221 366.3 62.32 0 255566 2024 2024-09-23 2024-04-22 true false false false 837 251.1 42.71 0 255567 2024 2024-09-23 2024-06-10 true false false true 155 46.5 8.34 11.55 221 255568 2024 2024-09-23 2024-04-22 true false false false 64 19.2 3.37 11.55 0 255569 2024 2024-09-23 2024-06-10 true false false true 81 24.3 4.12 0 255570 2024 2024-09-23 2024-03-19 true false false true 304 91.2 15.52 411 255571 2024 2024-11-20 2024-08-28 true false false false 60 18 3.35 11.55 93 255572 2024 2024-11-25 2022-09-14 true false false true 830 249 48.15 8.75 0 255573 2024 2024-09-23 2024-03-01 true false false true 776 232.8 39.44 0 255574 2024-11-08 true false false false 7 2.1 0.32 11.55 0 255575 2024 2024-09-23 2024-05-13 true false false true 172 51.6 7.2 231 255576 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 0 255577 2024 2024-09-23 2024-04-22 true false false false 574.09 172.23 29.3 0 255578 2024 2024-09-23 2024-04-26 true false false false 21 6.3 1.08 11.55 0 255579 2024 2024-09-23 2024-05-13 true false false true 985 295.5 50.06 0 255580 2024 2024-09-23 2024-03-11 true false false false 179 53.7 9.14 242 255581 2024 2024-09-23 2024-05-16 true false false false 327 517.82 16.63 0 255582 2024 2024-09-23 2024-03-27 true false false false 915 274.5 36.91 0 255583 2024 2024-11-25 2022-09-19 true false false true 773 231.9 44.86 8.75 1059 255584 2024 2024-11-12 2024-04-04 true false false true 31 9.3 1.41 0 255585 2024 2024-11-12 2024-04-04 true false false true 1288 386.4 69.85 0 255586 2024 2024-11-12 2024-04-23 true false false true 889 266.7 40.33 0 255587 2024 2024-11-12 2024-03-22 true false false true 17269 5180.7 783.32 0 255588 2025 2025-03-14 2024-11-05 true false false false 63 18.9 3.32 11.55 97 255589 2024-11-08 true false false false 5 1.5 0.15 11.55 0 255590 2015 2015-11-19 2015-08-21 true false false false 1528 111.08 8.75 0 255591 2024 2024-09-23 2024-05-02 true false false true 225 67.5 11.44 0 255592 2024 2024-09-23 2024-05-09 true false false true 968 290.4 40.59 0 255593 2024 2024-11-12 2025-01-31 true false false false 87 26.1 4.73 118 255594 2024 2024-09-23 2024-05-13 true false false true 259 77.7 13.17 0 255595 2024 2024-09-23 2024-05-13 true false false false 531 159.3 22.18 0 255596 2024 2024-09-23 2024-03-06 true false false false 200 60 4.83 0 255597 2024 2024-09-23 2024-05-08 true false false false 71 21.3 3.61 96 255598 2024 2024-09-23 2024-03-19 true false false true 3021 906.3 154.17 0 255599 2024 2024-09-23 2024-05-08 true false false true 318 95.4 13.34 0 255600 2024 2024-09-23 2024-07-29 true false false true 2319 695.7 117.84 0 255601 2024 2024-11-12 2024-04-24 true false false true 1123 336.9 60.91 0 255602 2024 2024-09-23 2024-04-30 true false false true 376 112.8 19.24 0 255603 2024 2024-09-23 2024-03-19 true false false false 290 87 11.27 388 255604 2024 2024-09-23 2024-05-31 true false false true 93 27.9 4.73 126 255605 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 80 255606 2024 2024-09-23 2024-05-13 true false false false 35 12.3 1.62 49 255607 2024 2024-09-23 2023-12-21 true false false false 395 118.5 20.68 11.55 0 255608 2022 2022-11-11 2022-08-24 true false false false 351 105.3 7.94 8.75 0 255609 2025 2025-03-05 2025-03-05 true false false true 57 17.1 1.75 11.55 87 255610 2024 2024-11-25 2022-09-27 true false false true 18 5.4 1.02 8.75 0 255611 2024 2024-09-23 2024-05-02 true false false true 286 85.8 14.55 0 255612 2024 2024-09-23 2024-08-28 true false false true 169 8.59 0 255613 2024-08-28 true false false false 13 4.5 0.63 11.55 0 255614 2024 2024-11-20 2024-08-28 true false false false 1067 320.1 58.73 0 255615 2024 2024-09-23 2024-05-02 true false false false 42 12.6 2.17 11.55 68 255616 2024 2024-09-23 2024-05-09 true false false true 169 50.7 8.62 11.55 0 255617 2024 2024-09-23 2024-08-28 true false false true 290 14.78 11.55 0 255618 2024-08-28 true false false false 12.89 3.87 0.64 11.55 0 255619 2024 2024-11-13 2024-04-04 true false false true 160 48 7.26 0 255620 2024 2024-11-12 2024-04-11 true false false true 75 22.5 3.4 101 255621 2024 2024-11-20 2025-02-28 true false false false 151 45.3 8.67 11.55 217 255622 2024 2024-09-23 2024-03-06 true false false false 282 84.6 14.33 0 255623 2025 2025-03-14 2024-03-15 true false false true 35113 10533.9 2162.87 1.9 0 255624 2025 2025-02-28 2025-02-28 true false false true 858 257.4 26.5 11.55 0 255625 2024 2024-09-23 2024-06-04 true false false true 882 264.6 44.99 0 255626 2024 2024-09-23 2024-05-09 true false false false 182.04 54.61 9.25 0 255627 2025 2025-05-13 2025-04-03 true false false true 67 18.35 0.96 12.16 0 255628 2024 2024-09-23 2024-06-18 true false false false 125 5.24 0 255629 2024 2024-08-28 2024-08-28 true false false false -186 -55.8 -186 255630 2024 2024-08-28 2024-08-28 true false false false -157.57 -47.27 -158 255631 2024 2024-08-28 2024-08-28 true false false false -169 -50.7 -169 255632 2024 2024-08-28 2024-08-28 true false false false -142 -42.6 -142 255633 2024 2024-08-28 2024-08-28 true false false false -78 -23.4 -78 255634 2025 2025-09-22 2024-08-28 true false false true 529 38.25 11.55 0 255635 2023 2023-11-15 2023-01-18 true false false false 186 55.8 7.34 8.75 258 255636 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.72 13.32 0 255637 2023 2023-11-27 2022-07-18 true false false true 760 228 30.47 8.75 0 255638 2025 2025-02-28 2025-02-28 true false false true 858 257.4 49.44 11.55 0 255639 2024 2024-11-19 2024-05-10 true false false true 625 187.5 34.2 0 255640 2024 2024-09-23 2024-04-24 true false false false 51.18 15.35 2.6 0 255641 2024 2024-11-25 2022-09-28 true false false true 72 21.6 4.17 8.75 0 255642 2024 2024-11-12 2024-02-23 true false false true 2273 681.9 123.77 0 255643 2024 2024-11-12 2024-07-26 true false false true 550 165 29.83 745 255644 2024 2024-11-12 2024-05-02 true false false true 161 48.3 8.77 218 255645 2024 2024-11-12 2024-05-09 true false false true 515 154.5 23.36 0 255646 2024 2024-11-12 2024-03-12 true false false false 30 9 1.37 0 255647 2024 2024-11-12 2024-03-06 true false false false 265 79.5 14.38 0 255648 2024 2024-11-12 2024-03-06 true false false false 759 227.7 41.34 0 255649 2024 2024-11-12 2025-01-31 true false false false 88 26.4 4.77 119 255650 2024 2024-09-23 2024-06-18 true false false false 126 6.4 0 255651 2025 2025-05-13 2025-04-03 true false false false 386 115.8 20.41 12.16 534 255652 2023 2023-11-27 2022-07-07 true false false true 134 40.2 5.4 8.75 0 255653 2023 2023-11-28 2022-10-07 true false false true 395 15.86 8.75 0 255654 2023 2023-11-14 2023-05-23 true false false true 1295 388.5 50.98 8.75 0 255655 2023 2023-11-28 2022-10-07 true false false true 383 15.39 8.75 0 255656 2021 2021-11-18 2024-03-26 true false false true 3070.84 3070.84 107.62 8.75 0 255657 2024 2024-09-23 2024-05-02 true false false true 304 91.2 15.52 0 255658 2024 2024-09-23 2024-07-02 true false false true 85 25.5 4.33 115 255659 2024 2024-11-21 2024-05-24 true false false false 110 33 6.04 0 255660 2024 2024-09-23 2024-05-08 true false false false 71 31.8 2.98 106 255661 2024 2024-09-23 2024-05-14 true false false true 56 16.8 2.84 0 255662 2024 2024-09-23 2024-03-19 true false false false 85 25.5 4.34 115 255663 2024 2024-09-23 2024-05-08 true false false true 318 95.4 16.24 11.55 0 255664 2022 2022-11-11 2022-08-24 true false false true 510 153 10.34 0 255665 2024 2024-09-23 2024-06-11 true false false true 844 253.2 45.34 11.55 0 255666 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3.01 11.55 0 255667 2024 2024-09-23 2024-04-18 true false false false 539 161.7 27.5 728 255668 2024 2024-11-12 2024-03-04 true false false true 23 6.9 1.26 31 255669 2023 2023-11-27 2022-12-05 true false false true 192 57.6 7.7 8.75 0 255670 2023 2023-11-13 2022-09-29 true false false false 446 133.8 15.52 0 255671 2024 2024-09-23 2024-03-05 true false false true 164 49.2 8.38 11.55 233 255672 2023 2023-11-15 2022-09-20 true false false true 247 74.1 9.56 8.75 0 255673 2024 2024-11-21 2024-05-24 true false false false 107 32.1 5.9 0 255674 2023 2023-11-27 2022-09-28 true false false true 1134 340.2 45.48 8.75 0 255675 2023 2023-11-27 2022-09-15 true false false true 248 74.4 9.93 8.75 0 255676 2024 2024-09-23 2024-03-11 true false false true 343 102.9 17.44 463 255677 2024 2024-09-23 2024-06-20 true false false false 23 6.9 1.17 0 255678 2024 2024-09-23 2024-04-24 true false false false 1361 408.3 69.16 1838 255679 2024-08-28 true false false false 11 3.3 0.54 11.55 0 255680 2024 2024-11-12 2024-03-06 true false false true 172 51.6 9.33 0 255681 2024 2024-09-23 2024-06-04 true false false true 28 8.4 1.26 0 255682 2024 2024-09-23 2024-03-14 true false false true 390 117 19.83 0 255683 2024 2024-11-12 2024-07-25 true false false false 455 136.5 24.78 616 255684 2024 2024-09-23 2024-05-20 true false false false 52 15.6 2.65 70 255685 2023 2023-11-27 2023-06-08 true false false true 1052 315.6 42.19 8.75 0 255686 2023 2023-11-27 2022-11-28 true false false true 510 153 20.46 8.75 0 255687 2023 2023-12-01 2023-03-14 false false false true 182.7 182.7 7.81 8.75 260 255688 2023 2023-11-15 2022-09-16 true false false false 20 6 0.8 8.75 0 255689 2023 2023-11-27 2022-09-27 true false false true 18 5.4 0.69 8.75 0 255690 2023 2023-11-15 2023-05-29 true false false false 87 26.1 3.41 8.75 0 255691 2024 2024-11-12 2024-03-01 true false false false 4 26.42 0.22 31 255692 2023 2023-11-15 2023-05-31 true false false true 19 5.7 0.74 8.75 0 255693 2025 2025-03-14 2024-10-08 true false false false 36 10.8 2.21 11.55 61 255694 2024 2024-11-21 2024-05-24 true false false false 98 29.4 5.66 11.55 0 255695 2024 2024-11-13 2024-04-04 true false false true 160 48 8.72 11.55 0 255696 2024-08-28 true false false false 11 3.3 0.55 11.55 0 255697 2025 2025-11-28 2025-04-03 true false false false 0 36 12.19 0 255698 2024 2024-11-12 2024-02-22 true false false true 4634 1390.2 252.36 0 255699 2025 2025-06-16 2025-02-28 true false false true 464 139.2 26.85 13.32 0 255700 2024 2024-09-23 2024-04-17 true false false false 872 283.92 44.51 0 255701 2024 2024-09-23 2024-04-26 true false false false 30 9 1.53 84 255702 2024 2024-11-12 2024-04-23 true false false true 889 266.7 48.21 0 255703 2024 2024-11-12 2024-03-13 true false false true 1794 538.2 97.31 2430 255704 2024 2024-09-23 2024-04-24 true false false false 1379 413.7 70.33 1863 255705 2024 2024-09-23 2024-06-10 true false false true 77 23.1 4.12 11.55 0 255706 2024 2024-09-23 2024-06-21 true false false true 1827 548.1 93.36 0 255707 2024 2024-09-23 2024-06-11 true false false false 44 13.2 2.24 59 255708 2024 2024-09-23 2024-05-20 true false false true 52 15.6 2.8 11.55 0 255709 2024 2024-09-23 2024-06-11 true false false true 31 9.3 1.57 42 255710 2024 2024-09-23 2024-05-16 true false false false 327 577.77 15.84 0 255711 2024 2024-11-12 2024-05-30 true false false false 452 135.6 24.52 0 255712 2024 2024-09-23 2024-03-11 true false false false 125 37.5 6.35 0 255713 2024 2024-11-12 2024-03-11 true false false true 1288 386.4 70.12 0 255714 2024 2024-11-12 2024-03-19 true false false true 88 26.4 4.79 0 255715 2024 2024-11-12 2024-02-29 true false false true 1607 482.1 87.17 0 255716 2021 2021-06-09 2020-03-06 true false false false 1943 582.9 25.51 8.75 0 255717 2024 2024-11-12 2024-05-09 true false false true 773 231.9 42.1 0 255718 2024 2024-11-25 2022-09-30 true false false true 451 135.3 26.14 8.75 0 255719 2024 2024-11-12 2024-07-22 true false false false 57 17.1 3.12 77 255720 2025 2025-02-18 2025-02-18 true false false true 773 231.9 46.78 11.55 0 255721 2025 2025-06-16 2025-02-28 true false false true 2137 123.66 12.16 0 255722 2024 2024-09-23 2024-05-20 true false false false 117 35.1 5.95 158 255723 2024 2024-11-12 2024-04-04 true false false true 1481 444.3 80.33 0 255724 2024 2024-11-12 2024-05-30 true false false false 0 29.1 0.61 30 255725 2024 2024-11-12 2024-04-08 true false false true 99 29.7 4.49 0 255726 2024 2024-11-12 2024-04-08 true false false true 120 36 5.44 0 255727 2024 2024-11-25 2024-05-30 true false false true 18086 5425.8 1049.44 12.19 0 255728 2024 2024-11-12 2024-03-04 true false false true 336 100.8 18.34 455 255729 2024 2024-11-12 2024-07-24 true false false false 357 107.1 19.37 483 255730 2021 2021-06-09 2025-01-10 true false false false 1943 25.51 8.75 0 255731 2024 2024-11-12 2024-05-03 true false false false 433 129.9 23.47 586 255732 2024 2024-09-23 2024-02-28 true false false true 506 151.8 25.71 0 255733 2024 2024-09-23 2024-02-28 true false false true 506 151.8 25.84 0 255734 2024 2024-11-12 2024-03-05 true false false false 569 170.7 30.91 0 255735 2024 2024-09-23 2024-06-13 true false false false 1556 466.8 80.48 11.55 0 255736 2024 2024-11-12 2024-03-01 true false false false 837 251.1 45.61 0 255737 2024 2024-11-12 2024-02-23 true false false true 1862 558.6 101.39 0 255738 2024 2024-11-25 2022-10-03 true false false true 1090 327 63.24 8.75 0 255739 2024 2024-09-23 2024-03-04 true false false true 54 16.2 2.75 11.55 85 255740 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.41 0 255741 2024 2024-11-25 2022-10-19 true false false false 158 8.86 8.75 0 255742 2025 2025-03-14 2024-11-04 true false false true 455 136.5 28.03 12.92 632 255743 2024 2024-12-10 2024-10-03 true false false false 244 163.86 13.84 0 255744 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.49 0 255745 2024 2024-11-12 2024-04-30 true false false true 99 29.7 5.37 0 255746 2024 2024-11-12 2024-08-01 true false false true 1144 343.2 62.31 0 255747 2025 2025-03-14 2024-10-14 true false false true 96 28.8 5.05 1.9 132 255748 2025 2025-03-14 2024-10-08 true false false true 953 285.9 50.24 13.32 0 255749 2025 2025-06-16 2025-03-11 true false false true 773 231.9 44.73 1.9 1052 255750 2024 2024-09-23 2024-08-01 true false false true 3416 1024.8 143.26 0 255751 2024 2024-12-09 2024-07-16 true false false true 38 11.4 1.27 12.19 0 255752 2024 2024-09-23 2024-04-11 true false false true 722 216.6 36.68 0 255753 2024 2024-11-12 2024-07-22 true false false false 150 45 8.18 203 255754 2024 2024-09-23 2024-05-20 true false false true 405 121.5 21.74 11.55 0 255755 2024 2024-09-23 2024-07-24 true false false false 254.47 76.34 12.97 344 255756 2024 2024-09-23 2024-04-10 true false false true 405 121.5 20.66 0 255757 2024 2024-11-12 2024-03-06 true false false false 966 289.8 52.41 0 255758 2023 2023-11-14 2022-08-03 true false false false 218 65.4 8.43 8.75 0 255759 2021 2021-11-22 2020-06-18 true false false true 46 13.8 0.58 8.75 0 255760 2024 2024-11-12 2024-05-30 true false false true 735 220.5 33.55 0 255761 2024 2024-11-12 2024-04-04 true false false true 372 111.6 20.19 0 255762 2024 2024-11-20 2025-02-28 true false false false 144 43.2 7.93 195 255763 2024 2024-11-13 2024-10-14 true false false false 460 138 25.07 11.55 635 255764 2025 2025-06-16 2025-02-28 true false false true 464 18.57 12.16 0 255765 2024 2024-11-25 2022-10-05 true false false true 353 105.9 20.5 8.75 0 255766 2025 2025-05-13 2025-04-03 true false false false 387.4 132.06 25.17 12.16 0 255767 2024 2024-09-23 2024-06-05 true false false false 115 5.85 11.55 132 255768 2025 2025-02-18 2025-02-18 true false false true 773 231.9 39.74 11.55 0 255769 2024 2024-11-13 2024-10-01 true false false false 15 4.5 0.82 11.55 32 255770 2024 2024-12-10 2024-10-03 true false false false 214.59 64.38 12.06 0 255771 2020 2020-12-07 2020-11-23 true false false true 45.56 51.65 0.99 8.75 0 255772 2021 2021-06-15 2020-04-15 true false false false 676.27 202.88 8.55 8.75 0 255773 2024 2024-09-23 2024-03-25 true false false true 835 250.5 42.61 0 255774 2024 2024-09-23 2024-06-20 true false false false 203 60.9 10.35 274 255775 2024 2024-09-23 2024-05-09 true false false true 169 50.7 8.58 0 255776 2024 2024-09-23 2024-06-03 true false false false 846 253.8 43.15 0 255777 2024 2024-09-23 2024-05-13 true false false true 559 167.7 28.54 11.55 0 255778 2024 2024-11-20 2024-05-09 true false false false 75 22.5 4.36 11.55 90.5 255779 2024 2024-11-20 2024-03-27 true false false false 1220 366 67.08 1653 255780 2025 2025-06-17 2025-04-03 true false false true 8112 2433.6 541.92 1.9 0 255781 2024 2024-09-23 2024-03-21 true false false false 56 16.8 2.84 0 255782 2024 2024-09-23 2024-03-21 true false false false 249 76.33 12.74 0 255783 2025 2025-01-10 2025-01-10 true false false false -46.44 -13.93 -46 255784 2024 2024-09-23 2024-06-18 true false false false 125 2.99 0 255785 2025 2025-02-18 2025-02-18 true false false true 193 57.9 3.12 11.55 0 255786 2024 2024-09-23 2024-03-06 true false false false 205 61.5 8.58 0 255787 2024 2024-11-21 2024-04-30 true false false true 70 21 3.91 11.55 0 255788 2024 2024-09-23 2024-04-22 true false false false 356 106.8 18.42 11.55 493 255789 2024 2024-09-23 2024-08-01 true false false true 193 57.9 9.81 0 255790 2024 2024-11-12 2024-03-19 true false false true 591 177.3 32.21 0 255791 2024 2024-09-23 2024-08-01 true false false true 3416 1024.8 174.34 11.55 0 255792 2024 2024-11-12 2024-07-26 true false false false 275 82.5 14.95 372 255793 2024 2024-11-12 2024-03-28 true false false false 4435 1330.5 240.59 0 255794 2024 2024-09-23 2024-08-28 true false false true 104 31.2 5.28 0 255795 2024 2024-11-25 2022-10-20 true false false true 123 36.9 7.14 8.75 0 255796 2024 2024-09-23 2024-05-14 true false false true 74 22.2 3.76 0 255797 2024 2024-11-12 2024-02-23 true false false false 909 272.7 49.31 0 255798 2024 2024-11-20 2024-03-04 true false false false 99 29.7 5.71 11.55 146 255799 2020 2020-10-21 2020-06-18 true false false true 46 13.8 0.72 8.75 0 255800 2024 2024-09-23 2024-07-31 true false false true 2493 747.9 126.7 0 255801 2024 2024-11-12 2024-04-30 true false false true 99 29.7 4.5 0 255802 2024 2024-09-23 2024-05-08 true false false false 1252 375.6 63.6 0 255803 2024 2024-09-23 2024-05-09 true false false true 163 48.9 6.83 0 255804 2022 2022-10-28 2024-11-04 true false false false 1963.56 589.07 22.07 2575 255805 2024 2024-11-21 2024-05-14 true false false true 161 48.3 8.88 218 255806 2024 2024-09-23 2024-05-16 true false false true 270 81 13.73 0 255807 2024 2024-09-23 2024-06-11 true false false true 931 279.3 47.31 0 255808 2024 2024-11-21 2024-05-31 true false false false 27 8.1 1.5 11.55 0 255809 2024 2024-09-23 2024-07-02 true false false false 303 15.43 11.55 330 255810 2022 2022-11-23 2025-01-08 true false false false 83 24.9 1.91 8.75 119 255811 2024 2024-09-23 2024-06-20 true false false false 315 94.5 16.07 426 255812 2024 2024-11-21 2024-03-04 true false false false 100 30 5.68 11.55 0 255813 2024 2024-09-23 2024-05-14 true false false true 97 29.1 4.08 130 255814 2024 2024-09-23 2024-05-14 true false false false 47 14.1 2.4 11.55 75 255815 2024 2024-11-12 2024-05-30 true false false true 193 57.9 10.47 261 255816 2024 2024-11-12 2024-04-11 true false false true 75 22.5 3.4 101 255817 2024 2024-11-12 2024-04-11 true false false true 186 55.8 8.44 0 255818 2024 2024-09-23 2024-05-08 true false false true 951 285.3 48.33 0 255819 2025 2025-05-13 2025-04-03 true false false false 19.61 5.88 1.03 12.16 0 255820 2024 2024-09-23 2024-04-10 true false false true 186 55.8 9.45 0 255821 2024 2024-09-23 2024-05-09 true false false false 971 291.3 49.32 0 255822 2024 2024-11-12 2024-02-23 true false false true 1831 107.24 11.55 0 255823 2024 2024-09-23 2024-05-13 true false false true 4198 1259.4 214.24 11.55 0 255824 2024 2024-11-12 2024-03-06 true false false true 22 6.6 1.22 11.55 0 255825 2024 2024-09-23 2024-05-13 true false false true 550 165 23.06 0 255826 2024 2024-11-12 2024-02-29 true false false false 58 17.4 3.31 11.55 90 255827 2024 2024-09-23 2024-04-30 true false false true 736 220.8 37.4 994 255828 2025 2025-01-31 2025-01-31 true false false false -410.38 -123.11 -410 255829 2024 2024-11-12 2024-03-06 true false false true 70 21 4 11.55 107 255830 2025 2025-03-14 2024-03-26 true false false true 905 271.5 55.74 12.16 0 255831 2024 2024-09-23 2024-03-18 true false false true 12736 3820.8 647.22 0 255832 2024 2024-09-23 2024-06-20 true false false false 315 94.5 16.92 11.55 438 255833 2024 2024-11-12 2024-02-29 true false false false 15.45 25.51 1.24 11.55 54 255834 2024 2024-09-23 2024-06-20 true false false true 393 117.9 20.11 531 255835 2024 2024-11-20 2024-04-09 true false false false 759 227.7 43.78 11.55 0 255836 2024 2024-09-23 2024-06-03 true false false true 2361 708.3 126.79 11.55 0 255837 2024 2024-11-12 2024-02-29 true false false false 69 20.7 3.8 11.55 0 255838 2024 2024-09-23 2024-09-16 true false false false 273 81.9 13.9 0 255839 2024 2024-11-12 2024-02-23 true false false false 1544 467.7 85.13 11.55 2108 255840 2024 2024-11-20 2024-04-09 true false false false 759 227.7 41.76 0 255841 2024 2024-09-23 2024-07-02 true false false true 215 64.5 9.69 289 255842 2024 2024-11-12 2024-02-27 true false false false 23 6.9 1.27 11.55 43 255843 2024 2024-09-23 2024-05-09 true false false true 1898 569.4 96.45 0 255844 2024 2024-11-12 2024-02-29 true false false false 15 109.64 1.06 11.55 137 255845 2024 2024-11-20 2024-05-31 true false false false 79 23.7 4.41 11.55 119 255846 2025 2025-06-17 2025-04-03 true false false true 8112 2433.6 543.68 1.9 0 255847 2024 2024-11-13 2024-05-22 true false false true 86 25.8 4.75 11.55 0 255848 2024 2024-11-12 2024-02-29 true false false false 60 18 3.36 11.55 93 255849 2024 2024-09-23 2024-05-08 true false false true 477 143.1 24.24 0 255850 2024 2024-11-21 2024-03-06 true false false true 2212 663.6 105.16 0 255851 2024 2024-11-12 2024-02-26 true false false true 80 24 4.42 11.55 0 255852 2024 2024-09-23 2024-05-09 true false false true 23 6.9 1.17 11.55 0 255853 2024 2024-11-12 2024-04-05 true false false false 282 84.6 15.33 11.55 393 255854 2024 2024-11-12 2024-02-28 true false false true 744 223.2 42.49 11.55 0 255855 2024 2024-09-23 2024-06-10 true false false true 59 17.7 3 0 255856 2024 2024-09-23 2024-03-18 true false false true 12736 3820.8 649.98 11.55 0 255857 2024 2024-11-12 2024-05-31 true false false false 765.58 229.73 42.21 11.55 0 255858 2024 2024-11-12 2024-03-11 true false false true 230 69 12.69 11.55 0 255859 2024 2024-09-23 2024-07-26 true false false true 1354 406.2 69.09 11.55 0 255860 2024 2024-09-23 2024-03-11 true false false false 181 54.3 9.19 234.81 255861 2024 2024-11-12 2024-03-04 true false false false 92 27.6 5.24 11.55 0 255862 2024 2024-09-23 2024-03-19 true false false false 85 25.5 4.33 115 255863 2025 2025-03-14 2024-07-25 true false false true 85 25.5 5.25 0.9 0 255864 2024 2024-11-20 2025-02-20 true false false false 624.84 187.45 34.35 1038.89 255865 2024 2024-09-23 2024-04-30 true false false false 49 14.7 0.93 65 255866 2024 2024-11-12 2024-02-22 true false false true 3139 941.7 179.37 11.55 0 255867 2024 2024-11-12 2024-02-23 true false false true 1118 335.4 63.88 11.55 0 255868 2024 2024-09-23 2024-04-24 true false false true 901 270.3 46 11.55 1229 255869 2024 2024-11-20 2024-06-13 true false false false 0 21.6 0.28 11.55 0 255870 2025 2025-04-03 2025-04-03 true false false true 1821 546.3 85.97 11.55 0 255871 2022 2022-11-21 2020-07-08 true false false true 59 17.7 1.35 8.75 0 255872 2024 2024-11-12 2024-03-11 true false false false 322 96.6 17.76 11.55 0 255873 2024 2024-09-23 2024-05-14 true false false false 35 11.43 1.78 11.55 60 255874 2024 2024-09-23 2024-08-23 true false false false 73 3.72 77 255875 2024 2024-11-12 2024-03-06 true false false true 564 169.2 31.11 11.55 776 255876 2024 2024-11-20 2024-05-09 true false false false 100 30 5.57 11.55 147 255877 2025 2025-02-28 2025-02-28 true false false true 858 257.4 41.83 11.55 0 255878 2024 2024-09-23 2024-06-12 true false false false 624 187.2 31.87 843 255879 2022 2022-11-23 2025-01-08 true false false false 235 108.9 5.21 352.28 255880 2024 2024-11-12 2024-03-01 true false false true 43 12.9 2.35 11.55 70 255881 2024 2024-11-12 2024-07-29 true false false true 105 31.5 5.78 11.55 0 255882 2024 2024-11-12 2024-03-12 true false false true 2318 695.4 126.19 11.55 0 255883 2024 2024-11-12 2024-03-08 true false false false 79 23.7 4.51 11.55 119 255884 2024 2024-09-23 2024-04-22 true false false false 904 271.2 48.68 11.55 0 255885 2024 2024-11-12 2024-02-22 true false false true 3814 1144.2 217.85 11.55 0 255886 2024 2024-11-12 2024-02-29 true false false false 144 43.2 7.94 11.55 207 255887 2024 2024-09-23 2024-05-20 true false false false 45 23.22 2.43 11.55 82 255888 2024-10-11 true false false false 5 1.5 0.2 11.55 0 255889 2024 2024-11-19 2024-04-08 true false false true 62 18.6 3.46 11.55 0 255890 2024 2024-11-12 2025-01-08 true false false false 104 31.2 5.67 141 255891 2022 2022-10-19 2022-09-01 true false false false 72 21.6 1.4 0 255892 2022 2022-11-04 2022-07-26 true false false true 95.9 28.2 2.13 8.75 0 255893 2022 2022-11-04 2024-10-08 true false false true 90 27 1.18 0 255894 2024 2024-11-12 2024-03-18 true false false true 537 161.1 29.25 11.55 0 255895 2024 2024-11-12 2024-03-07 true false false false 27 1.55 11.55 40 255896 2024 2024-09-23 2024-06-05 true false false false 76 3.86 80 255897 2025 2025-03-14 2024-11-11 true false false false 262 78.6 16.19 13.36 0 255898 2024 2024-11-12 2024-02-23 true false false false 0 99.3 0.15 11.55 111 255899 2024 2024-11-12 2024-01-22 true false false true 85 25.5 4.84 11.55 0 255900 2024 2024-11-12 2024-04-24 true false false false 676 202.8 38.6 11.55 0 255901 2025 2025-03-14 2024-08-08 true false false false 0 21 0.02 11.55 33 255902 2024 2024-09-23 2024-06-04 true false false true 1238 371.4 66.47 11.55 0 255903 2025 2025-04-03 2025-04-03 true false false true 1669 500.7 93.61 11.55 0 255904 2024 2024-11-20 2024-10-23 true false false true 896 268.8 49.27 1214 255905 2024 2024-10-02 2024-10-02 true false false false -442 -132.6 -18.85 -461 255906 2025 2025-03-14 2024-10-08 true false false true 1947 584.1 102.64 1.9 0 255907 2024 2024-11-12 2024-07-24 true false false false 261 78.3 14.87 11.55 366 255908 2025 2025-04-03 2025-04-03 true false false true 304 91.2 10.46 11.55 0 255909 2024 2024-09-23 2024-03-25 true false false false 17 5.1 0.91 11.55 35 255910 2024 2024-09-23 2024-06-06 true false false false 154 46.2 7.85 11.55 0 255911 2024-10-07 true false false false 10 7.1 0.52 11.55 0 255912 2024 2024-11-12 2024-05-13 true false false true 736 220.8 42.04 11.55 0 255913 2024 2024-11-12 2024-03-11 true false false false 65 20.76 3.7 11.55 0 255914 2024 2024-10-02 2024-10-02 true false false false -450 -135 -11.13 -461 255915 2024 2024-10-04 2024-10-04 true false false false 20288 6086.4 718.26 11.55 27104 255916 2022 2022-11-04 2024-10-08 true false false true 48 14.4 1.08 8.75 0 255917 2025 2025-03-14 2024-10-11 true false false true 957 287.1 58.96 12.16 0 255918 2024 2024-09-23 2024-06-03 true false false true 2361 708.3 99.02 0 255919 2024 2024-11-20 2025-02-28 true false false false 99 29.7 5.42 134 255920 2025 2025-03-14 2024-03-21 true false false true 3034 910.2 187.54 12.16 0 255921 2024 2024-09-23 2024-06-20 true false false true 276 82.8 14.03 373 255922 2024 2024-11-12 2024-05-22 true false false false 264.55 79.81 14.44 359 255923 2024 2024-10-02 2024-10-02 true false false false -450 -135 -11.13 -461 255924 2024 2024-10-04 2024-10-04 true false false false -412 -123.6 -412 255925 2025 2025-06-16 2025-02-28 true false false true 464 26.85 12.16 0 255926 2024 2024-11-20 2024-07-18 true false false true 261 78.3 11.16 11.55 0 255927 2025 2025-03-14 2024-11-11 true false false true 155 46.5 9.59 12.16 223 255928 2024 2024-11-25 2023-05-25 true false false true 90 5.2 8.75 104 255929 2024 2024-11-12 2024-05-21 true false false false 1396 418.8 76.98 11.55 0 255930 2024 2024-09-23 2024-06-06 true false false false 294 88.2 14.94 0 255931 2024 2024-09-23 2024-04-18 true false false true 485 145.5 25.08 11.55 0 255932 2024 2024-11-20 2024-11-13 true false false true 2543 762.9 146.65 11.55 3464 255933 2024 2024-09-23 2024-06-13 true false false true 83 24.9 4.22 112 255934 2024 2024-09-23 2024-08-23 true false false false 59 17.7 3.03 11.55 91 255935 2024 2024-10-02 2024-10-02 true false false false -442 -132.6 -18.85 -461 255936 2024 2024-11-12 2024-03-01 true false false false 1021 306.3 58.28 11.55 0 255937 2024 2024-11-12 2024-03-07 true false false true 813 243.9 46.44 11.55 0 255938 2025 2025-01-13 2025-01-13 true false false false -226 -56.5 -226 255939 2024 2024-11-12 2024-04-04 true false false false 35 10.5 1.48 47 255940 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.26 11.55 0 255941 2024 2024-11-12 2024-03-01 true false false false 38 11.4 2.16 11.55 63 255942 2024 2024-10-02 2024-10-02 true false false false -57 -17.1 -2.99 -60 255943 2025 2025-03-14 2024-10-23 true false false true 2820 846 174.25 14.43 0 255944 2024 2024-09-23 2024-06-13 true false false true 987 296.1 50.16 0 255945 2024 2024-11-12 2024-02-22 true false false false 3135 944.54 179.15 11.55 0 255946 2024 2024-11-12 2024-02-23 true false false false 1744 523.2 99.62 11.55 0 255947 2024 2024-11-12 2024-02-29 true false false true 36 10.8 2.07 11.55 60 255948 2024 2024-09-23 2024-06-13 true false false false 117 35.1 5.99 11.55 0 255949 2025 2025-03-14 2024-10-11 true false false true 883 264.9 54.58 12.16 0 255950 2025 2025-03-14 2024-10-08 true false false true 1947 584.1 120.36 1.9 0 255951 2024 2024-09-23 2024-06-13 true false false true 987 296.1 50.37 11.55 0 255952 2024-10-07 true false false false 9 2.7 0.39 11.55 0 255953 2024 2024-11-12 2024-02-23 true false false true 150 45 8.58 11.55 215 255954 2024 2024-11-25 2023-06-07 true false false true 683 204.9 39.61 8.75 0 255955 2024 2024-10-02 2024-10-02 true false false false -86 -25.8 -4.42 -90 255956 2024 2024-07-19 2024-07-19 true false false true 4434 1330.2 104.85 11.55 0 255957 2024 2024-11-21 2024-10-09 true false false true 372 111.6 17.1 0 255958 2024 2024-09-23 2024-04-03 true false false true 798 239.4 40.74 11.55 0 255959 2024 2024-09-23 2024-03-19 true false false false 513 153.9 26.19 11.55 705 255960 2022 2022-11-04 2020-09-22 true false false true 288 86.4 6.45 8.75 0 255961 2024 2024-09-23 2024-05-09 true false false true 968 290.4 49.4 11.55 0 255962 2024 2024-09-23 2024-05-09 true false false true 221 66.3 11.28 11.55 0 255963 2024 2024-11-12 2024-03-06 true false false false 17 5.1 0.94 11.55 35 255964 2025 2025-03-14 2024-07-24 true false false false 222 66.6 13.74 1.9 0 255965 2024 2024-11-12 2024-04-19 true false false false 7311 2193.3 417.74 11.55 0 255966 2024 2024-09-23 2024-06-10 true false false false 106.55 5.74 11.55 124 255967 2024 2024-11-12 2024-03-12 true false false false 347 104.1 19.57 11.55 482 255968 2024 2024-09-23 2024-06-10 true false false false 356 106.8 19.3 11.55 0 255969 2024 2024-09-23 2024-05-09 true false false true 1498 449.4 76.44 11.55 0 255970 2024 2024-12-10 2024-05-14 true false false false 1139 341.7 64.98 11.55 0 255971 2025 2025-06-16 2025-02-28 true false false true 261 78.3 17.43 12.16 0 255972 2024 2024-11-12 2024-03-21 true false false false 78 23.4 4.25 11.55 117 255973 2024 2024-09-23 2024-04-18 true false false true 258 77.4 13.15 349 255974 2025 2025-02-18 2025-02-18 true false false false -277.59 -83.28 -278 255975 2024 2024-09-23 2024-06-20 true false false false 639 191.7 33.05 11.55 875.3 255976 2024 2024-11-12 2024-02-29 true false false false 505 151.5 28.88 11.55 697 255977 2024 2024-12-10 2024-06-11 true false false false 28 8.4 1.59 11.55 0 255978 2025 2025-05-13 2025-04-03 true false false false 134.2 40.26 7.93 12.16 0 255979 2024 2024-11-12 2024-04-08 true false false true 413 123.9 22.48 11.55 0 255980 2024 2024-11-20 2024-03-21 true false false false 0 32.44 0.07 11.55 0 255981 2024 2024-11-12 2024-04-19 true false false true 877 263.1 47.76 11.55 0 255982 2024 2024-09-23 2024-06-10 true false false true 143 42.9 7.7 11.55 0 255983 2024 2024-11-12 2024-02-28 true false false true 736 220.8 42.06 11.55 1010 255984 2024 2024-09-23 2024-04-10 true false false false 16 4.8 0.83 11.55 33 255985 2025 2025-05-13 2025-04-03 true false false true 999 299.7 64.82 12.16 0 255986 2024 2024-09-23 2024-06-03 true false false false 34 10.2 1.83 11.55 0 255987 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.22 0 255988 2024 2024-11-20 2024-11-13 true false false true 1475 442.5 80.82 0 255989 2024 2024-11-20 2024-11-13 true false false true 1475 442.5 81.14 0 255990 2024 2024-11-19 2024-07-24 true false false true 152 45.6 8.36 11.55 0 255991 2024 2024-11-12 2024-03-07 true false false false 26 7.8 1.48 11.55 47 255992 2024 2024-12-10 2024-06-11 true false false false 70 21 4.13 11.55 0 255993 2024 2024-11-25 2023-08-30 true false false false 80 4.63 12.19 97 255994 2024 2024-09-23 2024-04-18 true false false false 539 161.7 28.99 11.55 741 255995 2024 2024-11-21 2024-04-18 true false false true 86 25.8 4.96 11.55 0 255996 2024 2024-11-12 2024-03-01 true false false false 221 66.3 12.65 11.55 0 255997 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.08 11.55 113 255998 2024 2024-11-19 2024-05-16 true false false false 390 117 21.7 11.55 540 255999 2024 2024-12-10 2024-06-21 true false false true 382 114.6 22.55 11.55 531 256000 2024 2024-11-19 2024-07-30 true false false true 191 57.3 10.5 11.55 0 256001 2024 2024-11-25 2024-10-30 true false false true 26 7.8 1.52 11.55 0 256002 2024 2024-11-12 2024-04-11 true false false true 75 22.5 2.06 100 256003 2024 2024-11-12 2024-03-12 true false false false 144 43.2 7.84 0 256004 2025 2025-01-13 2025-01-13 true false false false -184 -46 -184 256005 2022 2022-11-04 2025-02-12 true false false true 192 57.6 4.31 8.75 0 256006 2024 2024-11-21 2024-05-31 true false false false 2083 624.9 114.27 0 256007 2025 2025-05-13 2025-04-03 true false false true 464 139.2 30.2 12.16 0 256008 2024 2024-11-21 2024-05-29 true false false true 215 64.5 11.8 291 256009 2024 2024-11-20 2024-11-13 true false false true 1475 442.5 85.05 11.55 0 256010 2024 2024-09-23 2024-05-13 true false false true 108 32.4 5.5 11.55 0 256011 2024 2024-09-23 2024-06-20 true false false false 0 33.6 0.03 34 256012 2024 2024-09-23 2024-04-30 true false false true 736 220.8 39.53 11.55 1008 256013 2024 2024-12-10 2024-06-20 true false false false 119 35.7 7.26 11.55 174 256014 2024 2024-11-25 2024-04-18 true false false true 294 88.2 17.05 12.19 0 256015 2024 2024-11-19 2025-01-31 true false false true 114 34.2 5.22 0 256016 2022 2022-11-04 2022-10-24 true false false true 288 86.4 5.75 0 256017 2024 2024-11-21 2024-04-02 true false false true 773 231.9 42.41 0 256018 2024 2024-11-21 2024-04-02 true false false true 773 231.9 42.58 0 256019 2024 2024-11-12 2024-02-29 true false false false 293 87.9 17.33 11.55 0 256020 2024 2024-09-23 2024-08-27 true false false true 1633 489.9 83.33 11.55 2218 256021 2025 2025-03-06 2025-03-06 true false false true 11718 3515.4 657.28 11.55 0 256022 2024 2024-11-25 2024-03-29 true false false false 593 177.9 34.33 12.19 0 256023 2024 2024-11-25 2024-08-13 true false false true 531 159.3 30.81 12.19 0 256024 2024 2024-12-10 2024-06-20 true false false false 37 11.1 2.1 11.55 62 256025 2024 2024-11-13 2024-05-28 true false false true 282 84.6 16.12 11.55 0 256026 2024 2024-09-23 2024-05-09 true false false true 1898 569.4 96.86 11.55 0 256027 2025-01-13 true false false false 10 3 0.58 11.55 0 256028 2024 2024-11-13 2024-05-28 true false false false 185 55.5 10.21 11.55 0 256029 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 173 256030 2024 2024-11-12 2024-04-30 true false false true 35 10.5 1.58 47 256031 2024 2024-12-10 2024-05-17 true false false false 155 46.5 9.12 11.55 0 256032 2025 2025-01-31 2025-01-31 true false false false -168 -50.4 -5.52 -174 256033 2022 2022-11-04 2025-02-12 true false false true 192 57.6 3.84 0 256034 2024 2024-09-23 2024-06-18 true false false false 42 2.14 11.55 56 256035 2024 2024-11-25 2023-06-07 true false false true 683 204.9 39.61 8.75 0 256036 2024 2024-11-13 2024-08-23 true false false false 0 63.9 0.05 11.55 0 256037 2024 2024-11-25 2024-05-29 true false false true 55 16.5 3.09 12.19 0 256038 2024 2024-09-23 2024-05-13 true false false true 108 32.4 5.5 11.55 0 256039 2024 2024-11-25 2024-10-23 true false false false 236 13.22 11.55 0 256040 2025-01-13 true false false false 10 3 0.59 11.55 0 256041 2024-11-11 true false false false 0 7.8 0.01 11.55 0 256042 2025-01-13 true false false false 10 3 0.49 11.55 0 256043 2022 2022-11-04 2022-10-24 true false false true 288 86.4 3.87 0 256044 2025 2025-01-31 2025-01-31 true false false false -369 -110.7 -21.9 -391 256045 2022 2022-11-04 2025-02-12 true false false true 192 57.6 2.58 0 256046 2024 2024-11-12 2024-04-04 true false false true 1481 444.3 80.65 11.55 0 256047 2024 2024-11-25 2024-06-18 true false false true 269 80.7 15.59 12.19 377 256048 2024 2024-11-13 2024-08-14 true false false true 41 12.3 2.23 11.55 67 256049 2024 2024-12-10 2024-06-25 true false false false 411 123.3 25.09 11.55 568.14 256050 2024 2024-09-23 2024-07-24 true false false false 20 6 1.05 11.55 39 256051 2025 2025-06-16 2025-02-28 true false false false 117 35.1 7.8 12.16 0 256052 2024 2024-11-13 2024-07-17 true false false true 171 51.3 9.35 0 256053 2024 2024-11-13 2024-08-14 true false false false 68 3.7 11.55 83 256054 2024 2024-09-23 2024-05-20 true false false false 39 11.7 2.08 11.55 0 256055 2024 2024-12-10 2024-07-24 true false false false 162.76 48.83 9.29 11.55 232 256056 2025 2025-01-31 2025-01-31 true false false false -168 -50.4 -8.49 -176 256057 2025 2025-02-18 2025-02-18 true false false false -153.52 -46.06 -154 256058 2024 2024-12-10 2024-07-02 true false false true 86 25.8 5.08 11.55 0 256059 2024 2024-09-23 2024-06-11 true false false true 310 16.66 11.55 338 256060 2024 2024-12-10 2024-02-27 true false false true 253 75.9 14.44 11.55 355 256061 2024 2024-11-25 2024-06-21 true false false false 82 24.6 4.62 12.19 123 256062 2024 2024-11-13 2024-08-14 true false false true 18 5.4 0.98 11.55 0 256063 2024 2024-12-10 2024-03-11 true false false true 86 25.8 4.91 11.55 0 256064 2024 2024-11-12 2024-05-09 true false false true 193 57.9 10.47 0 256065 2024 2024-12-10 2024-07-24 true false false false 263 78.9 16.06 11.55 370 256066 2024 2024-11-13 2024-07-16 true false false true 773 231.9 44.21 11.55 0 256067 2025 2025-01-13 2025-01-13 true false false false -212 -63.6 -10.91 0 256068 2025 2025-02-18 2025-02-18 true false false false -153 -38.25 -153 256069 2024 2024-11-20 2024-04-12 true false false true 81 24.3 4.43 0 256070 2024 2024-11-13 2024-08-21 true false false true 2318 695.4 126.39 11.55 0 256071 2024 2024-09-23 2024-07-25 true false false true 237 71.1 12.1 11.55 0 256072 2024 2024-11-25 2024-11-14 true false false false 92 100.5 6.6 12.19 211 256073 2024 2024-11-21 2024-05-10 true false false false 113 52.5 6.21 0 256074 2024 2024-11-25 2023-06-01 true false false true 3035 910.5 176.05 8.75 0 256075 2024 2024-11-12 2024-04-30 true false false true 736 220.8 39.92 997 256076 2024 2024-11-21 2024-06-18 true false false true 2446 733.8 134.72 0 256077 2024 2024-09-23 2024-06-20 true false false false 25 7.5 1.29 11.55 45 256078 2024 2024-11-19 2024-07-11 true false false true 210 63 9.62 0 256079 2024 2024-11-19 2024-04-08 true false false true 913 273.9 42.02 0 256080 2024 2024-11-25 2024-07-17 true false false false 766 229.8 42.92 12.19 0 256081 2025 2025-06-16 2025-02-28 true false false true 38 11.4 2.08 13.71 65 256082 2024 2024-12-10 2024-07-22 true false false false 40 2.66 11.55 0 256083 2024 2024-09-23 2024-06-21 true false false false 16 4.8 0.83 11.55 33 256084 2024 2024-09-23 2024-03-20 true false false false 16 4.8 0.89 11.55 33 256085 2024 2024-09-23 2024-04-18 true false false true 1221 366.3 65.55 11.55 0 256086 2024 2024-12-10 2024-03-19 true false false false 71 21.3 4.18 11.55 108 256087 2024 2024-09-23 2024-05-14 true false false true 644 193.2 32.88 11.55 0 256088 2024 2024-09-23 2024-05-13 true false false false 32 32.4 1.63 11.55 78 256089 2024 2024-09-23 2024-07-02 true false false false 313 93.9 16.18 11.55 0 256090 2024 2024-12-10 2024-03-19 true false false false 894 268.2 51.02 11.55 0 256091 2024 2024-09-23 2024-07-24 true false false false 588 176.4 31.61 11.55 0 256092 2025 2025-03-14 2024-12-09 true false false true 248 74.4 15.33 12.16 0 256093 2024 2024-11-13 2024-02-22 true false false true 551 165.3 30.05 0 256094 2024 2024-11-13 2024-03-05 true false false false 42 12.6 2.29 0 256095 2024 2024-09-23 2024-03-18 true false false true 110402 33120.6 5929.81 11.55 0 256096 2024 2024-09-23 2024-03-11 true false false false 141 42.3 7.29 11.55 202 256097 2024 2024-09-23 2024-05-08 true false false true 126 37.8 6.44 11.55 182 256098 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.56 0 256099 2024 2024-09-23 2024-05-13 true false false false 303 90.9 15.44 11.55 0 256100 2024 2024-09-23 2024-05-13 true false false false 385 115.5 19.63 11.55 0 256101 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 0 256102 2024 2024-09-23 2024-04-30 true false false false 415 124.5 22.21 11.55 0 256103 2024 2024-11-13 2024-03-05 true false false false 17 5.1 0.92 23 256104 2024 2024-11-13 2024-07-18 true false false true 101 30.3 5.52 137 256105 2023 2023-11-14 2025-01-10 true false false false 218 8.43 8.75 235 256106 2024 2024-09-23 2024-04-22 true false false true 139 41.7 7.19 11.55 0 256107 2024 2024-09-23 2024-04-19 false false true false 165.55 82.78 8.56 11.55 0 256108 2024 2024-09-23 2024-05-09 true false false true 304 91.2 15.52 11.55 0 256109 2024 2024-09-23 2024-04-22 true false false true 105 31.5 5.65 11.55 0 256110 2024 2024-09-23 2024-05-13 true false false true 3528 1058.4 180.15 11.55 0 256111 2024 2024-09-23 2024-06-10 true false false false 53 15.9 2.84 11.55 83 256112 2024 2024-09-23 2024-05-09 true false false true 163 48.9 8.32 11.55 0 256113 2024 2024-09-23 2024-05-09 true false false true 274 82.2 13.98 11.55 0 256114 2024 2024-09-23 2024-05-14 true false false false 174 52.2 8.87 11.55 0 256115 2024 2024-09-23 2024-07-24 true false false false 20 6 1.05 11.55 39 256116 2024 2024-09-23 2024-03-19 true false false true 2863 858.9 153.74 11.55 0 256117 2024 2024-09-23 2024-05-13 true false false true 550 165 28.08 11.55 0 256118 2024 2024-09-23 2024-06-20 true false false true 79 23.7 4.09 11.55 118 256119 2024 2024-09-23 2024-06-10 true false false true 143 42.9 7.7 11.55 0 256120 2024 2024-09-23 2024-06-10 true false false false 43 12.9 2.23 11.55 70 256121 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 256122 2024 2024-09-23 2024-05-14 true false false true 97 29.1 4.96 11.55 143 256123 2024 2024-11-26 2024-11-26 true false false false -155.47 -46.64 -155 256124 2024 2024-09-23 2024-05-14 true false false false 29 8.7 1.48 39 256125 2024 2024-09-23 2024-04-18 true false false true 22 6.6 1.19 11.55 41 256126 2025 2025-01-13 2025-01-13 true false false false -103.09 -30.93 -103 256127 2025 2025-02-03 2024-09-25 true false true false 1106 453.2 51.37 11.55 1420 256128 2024 2024-09-23 2024-03-25 true false false true 142 42.6 7.26 11.55 0 256129 2024 2024-09-23 2024-06-21 true false false true 955 286.5 51.28 11.55 0 256130 2024 2024-11-13 2024-04-10 true false false true 78 23.4 4.27 105 256131 2024 2024-11-21 2024-11-13 true false false true 773 231.9 44.64 11.55 0 256132 2024 2024-11-12 2024-05-10 true false false false 188.72 56.62 10.23 0 256133 2024 2024-11-12 2024-04-11 true false false false 193 57.9 10.48 11.55 273 256134 2024 2024-09-23 2024-05-17 true false false false 186 81.3 9.85 11.55 0 256135 2024 2024-11-13 2024-08-05 true false false true 351 105.3 19.14 11.55 0 256136 2024 2024-11-12 2024-05-20 true false false true 1299 389.7 74.2 11.55 1774 256137 2024 2024-11-13 2024-08-06 true false false false 0 31.5 0.03 11.55 43 256138 2025 2025-02-12 2025-02-12 true false false false -60 -60 256139 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.37 0 256140 2024 2024-11-21 2024-03-12 true false false false 1253 375.9 68.69 0 256141 2024 2024-11-13 2024-04-08 true false false true 322 96.6 17.49 0 256142 2024 2024-11-12 2024-11-12 true false false false -527 -158.1 -527 256143 2024 2024-09-23 2024-05-09 true false false true 805 241.5 33.76 0 256144 2024 2024-11-13 2024-05-16 true false false true 515 154.5 28.1 11.55 0 256145 2024 2024-11-13 2024-04-10 true false false true 225 67.5 12.22 0 256146 2024 2024-11-13 2024-08-06 true false false false 28 8.4 1.52 11.55 49 256147 2024 2024-11-25 2024-11-15 true false false true 455 136.5 25.5 12.19 0 256148 2024 2024-11-13 2024-04-06 true false false true 1518 455.4 82.44 2056 256149 2024 2024-11-12 2024-03-04 true false false false 54 16.2 2.99 11.55 85 256150 2024 2024-11-21 2024-03-12 true false false false 1253 375.9 53.96 0 256151 2024 2024-11-21 2024-11-13 true false false true 586 175.8 32.27 0 256152 2024 2024-11-21 2024-10-25 true false false false 179 53.7 9.82 243 256153 2024 2024-11-13 2024-02-22 true false false false 716 214.8 38.91 0 256154 2024 2024-11-13 2024-02-22 true false false true 1361 408.3 74.2 1844 256155 2024 2024-11-13 2024-08-06 true false false true 611 183.3 33.31 11.55 0 256156 2024 2024-11-13 2024-08-05 true false false true 67 20.1 3.65 11.55 102 256157 2024 2024-11-13 2024-07-16 true false false true 212 63.6 12.12 11.55 0 256158 2024 2024-11-12 2024-03-01 true false false true 73 21.9 4.03 11.55 110 256159 2025 2025-01-13 2025-01-13 true false false false -678 -203.4 -39.54 0 256160 2024 2024-11-25 2024-11-25 true false false false 495 148.5 28.68 12.19 0 256161 2024 2024-11-12 2024-03-12 true false false false 30 9 1.64 0 256162 2024 2024-11-19 2025-02-12 true false false true 60 18 3.31 11.55 93 256163 2025 2025-03-14 2023-05-18 true false false false 35 10.5 2.16 14.39 62 256164 2025 2025-03-14 2024-10-11 true false false true 2732 64.6 0.9 0 256165 2024 2024-11-13 2024-07-19 true false false true 68 20.4 3.75 11.55 104 256166 2024 2024-11-25 2024-11-14 true false false true 1416 424.8 82.14 12.19 0 256167 2025 2025-03-14 2024-05-14 true false false true 32 9.6 1.97 13.56 57 256168 2024 2024-11-25 2022-10-13 true false false true 138 41.4 8 8.75 0 256169 2025 2025-06-17 2025-04-03 true false false true 1713 513.9 114.43 1.9 0 256170 2024 2024-11-13 2024-08-05 true false false true 335 100.5 18.26 11.55 465 256171 2024 2024-09-23 2024-03-01 true false false true 776 232.8 39.62 0 256172 2024-11-11 true false false false 14 4.2 0.45 11.55 0 256173 2024 2024-11-12 2024-11-12 true false false false -50 -15 -50 256174 2025 2025-01-13 2025-01-13 true false false false -339 -101.7 -5.21 0 256175 2024 2024-11-25 2022-07-14 true false false true 93 27.9 5.39 8.75 135 256176 2024 2024-11-13 2024-04-06 true false false true 1214 364.2 65.93 0 256177 2024 2024-11-13 2024-08-06 true false false true 451 135.3 24.58 11.55 0 256178 2024 2024-11-13 2024-08-14 true false false true 2833 849.9 154.47 11.55 0 256179 2024 2024-11-25 2024-06-21 true false false true 955 286.5 55.4 12.19 0 256180 2024 2024-11-25 2022-10-04 true false false true 1635 490.5 94.85 8.75 0 256181 2024 2024-11-13 2024-05-30 true false false false 325 97.5 17.94 11.55 452 256182 2024 2024-11-25 2024-05-24 true false false true 435 130.5 25.23 12.19 0 256183 2025 2025-06-16 2025-03-27 true false false false 679 203.7 38.55 11.79 0 256184 2025 2025-06-16 2025-02-28 true false false false 147 88.2 9.86 12.16 257 256185 2024 2024-11-25 2022-09-26 true false false true 1288 386.4 74.72 8.75 0 256186 2024 2024-11-12 2024-02-27 true false false true 36 10.8 2.07 11.55 60 256187 2024 2024-11-25 2022-10-11 true false false true 877 263.1 50.87 8.75 0 256188 2024 2024-11-25 2022-10-12 true false false false 5 19.35 0.31 8.75 0 256189 2024 2024-11-25 2022-10-12 true false false false 15.15 572.73 6.7 8.75 0 256190 2024 2024-09-23 2024-05-14 true false false false 29 12.65 1.48 11.55 55 256191 2024 2024-12-10 2024-07-17 true false false true 141 42.3 8.04 11.55 203 256192 2024 2024-11-21 2024-05-24 true false false false 112 6.41 11.55 0 256193 2024 2024-11-21 2024-05-31 true false false true 31 9.3 2.15 11.55 0 256194 2024 2024-11-25 2023-09-06 true false false true 1364 409.2 79.13 12.19 0 256195 2024 2024-12-10 2024-07-24 true false false false 292 87.6 16.67 11.55 408 256196 2024 2024-11-21 2023-06-01 true false false false 987 296.1 56.95 8.75 0 256197 2024 2024-11-12 2024-11-12 true false false false -198 -59.4 -198 256198 2024 2024-11-20 2024-08-09 true false false true 52 15.6 3 11.55 82 256199 2024 2024-11-25 2022-08-29 true false false true 517 155.1 30.01 8.75 0 256200 2025 2025-03-14 2024-10-11 true false false true 883 264.9 46.55 12.16 0 256201 2025 2025-06-16 2025-03-26 true false false true 1176 352.8 78.75 1.9 0 256202 2025 2025-01-13 2025-01-13 true false false false -678 -203.4 -21.64 0 256203 2024-11-11 true false false false 14 4.2 0.45 11.55 0 256204 2024 2024-11-21 2024-11-13 true false false true 1086 325.8 59.8 0 256205 2024 2024-11-13 2024-04-06 true false false true 1518 455.4 82.79 11.55 2068 256206 2024 2024-12-10 2024-05-16 true false false false 229 68.7 13.97 11.55 323 256207 2024 2024-11-11 2024-11-11 true false false false -707 -212.1 -707 256208 2024 2024-11-13 2024-07-17 true false false false 16 4.8 0.89 11.55 0 256209 2024 2024-11-13 2024-05-16 true false false false 201 60.3 10.93 11.55 0 256210 2024 2024-11-13 2024-08-13 true false false false 411 123.3 22.42 11.55 0 256211 2024 2024-11-25 2022-10-03 true false false false 95 28.5 5.5 8.75 0 256212 2024 2024-11-25 2023-10-16 true false false true 628 188.4 36.43 12.19 0 256213 2024 2024-11-25 2024-05-10 true false false false 0 225.28 0.49 12.19 0 256214 2024 2024-11-25 2023-08-10 true false false true 1028 308.4 59.49 12.19 0 256215 2025 2025-06-16 2025-02-28 true false false true 129 38.7 5.15 13.93 187 256216 2024 2024-09-23 2024-07-24 true false false false 0 138.9 1.85 11.55 152 256217 2024 2024-11-25 2022-10-20 true false false false 371 21.41 8.75 0 256218 2024 2024-11-25 2022-10-03 true false false true 537 161.1 31.16 8.75 0 256219 2024 2024-11-25 2022-10-19 true false false true 135 40.5 7.83 8.75 0 256220 2024 2024-11-12 2024-05-30 true false false true 319 95.7 17.59 11.55 0 256221 2024 2024-11-13 2024-08-21 true false false false 81 24.3 4.41 11.55 121 256222 2024 2024-11-25 2023-08-04 true false false true 1912 573.6 109.79 12.19 0 256223 2024 2024-09-23 2024-06-10 true false false false 258 82.48 13.16 354 256224 2025 2025-03-14 2024-10-14 true false false true 23 6.9 1.42 1.9 0 256225 2024 2024-11-25 2024-10-04 true false false false 56 21.46 3.24 11.55 92 256226 2024 2024-11-20 2024-09-30 true false false false 21 6.3 1.19 11.55 40 256227 2024 2024-11-12 2024-05-30 true false false true 49 14.7 2.37 0 256228 2024 2024-11-25 2022-09-27 true false false false 24 7.2 1.34 8.75 41 256229 2024 2024-11-25 2023-08-01 true false false false 92 27.6 5.31 12.19 137 256230 2024-11-11 true false false false 7 2.1 0.38 11.55 0 256231 2024 2024-11-13 2024-06-11 true false false true 18 5.4 1 11.55 0 256232 2025 2025-03-14 2024-10-15 true false false true 107 32.1 6.62 12.16 158 256233 2025 2025-03-14 2024-10-24 true false false false 450.4 135.12 27.78 15.3 0 256234 2024 2024-11-13 2024-08-21 true false false false 76.27 22.88 4.15 11.55 115 256235 2024 2024-11-25 2022-10-24 true false false true 1669 500.7 96.81 8.75 0 256236 2024 2024-11-13 2024-04-09 true false false true 1476 442.8 80.48 11.55 0 256237 2024 2024-12-10 2024-07-17 true false false false 15 4.5 0.85 11.55 32 256238 2025 2025-04-03 2025-04-03 true false false true 172 51.6 9.64 11.55 0 256239 2024 2024-11-25 2022-06-23 true false false true 898 269.4 52.11 8.75 0 256240 2024 2024-11-12 2024-02-29 true false false false 642 192.6 34.96 870 256241 2024 2024-09-23 2024-07-24 true false false false 894 268.2 45.56 1208 256242 2024 2024-11-13 2024-08-21 true false false false 503 150.9 27.45 11.55 693 256243 2024 2024-11-12 2024-04-23 true false false true 889 266.7 40.33 0 256244 2024 2024-11-25 2022-09-21 true false false true 155 46.5 9 8.75 219 256245 2024 2024-11-12 2024-04-09 true false false false 422 126.6 22.97 11.55 583 256246 2024 2024-11-12 2024-02-27 true false false false 116 34.8 6.62 11.55 169 256247 2024 2024-11-13 2024-08-06 true false false true 901 270.3 49.14 11.55 0 256248 2024 2024-11-12 2024-04-09 true false false false 873 261.9 47.53 11.55 0 256249 2024 2024-11-12 2024-02-27 true false false false 481 144.3 27.42 11.55 664 256250 2024 2024-12-10 2024-07-24 true false false false 531 159.3 30.3 11.55 732 256251 2024 2024-11-25 2024-04-19 true false false true 265 79.5 14.85 12.19 372 256252 2024 2024-12-10 2024-07-17 true false false true 141 42.3 8.04 11.55 203 256253 2022 2022-11-08 2022-06-27 true false false false 2024 607.2 27.53 0 256254 2024 2024-11-12 2024-03-05 true false false false 19 5.7 1.04 0 256255 2024 2024-11-25 2023-03-27 true false false true 745 223.5 43.22 8.75 0 256256 2024 2024-11-25 2024-07-16 true false false false 75 22.5 4.5 12.19 0 256257 2024 2024-11-20 2024-10-25 true false false false 39 11.7 2.17 11.55 64 256258 2024 2024-11-21 2024-05-14 true false false true 483 144.9 26.93 11.55 666 256259 2024 2024-11-13 2024-07-17 true false false true 41 12.3 2.22 11.55 67 256260 2024 2024-11-12 2024-03-06 true false false true 191 57.3 10.92 11.55 271 256261 2024 2024-11-12 2024-03-05 true false false true 64 19.2 3.65 11.55 98 256262 2024 2024-11-13 2024-08-21 true false false false 206 61.8 11.23 11.55 0 256263 2024 2024-11-25 2024-07-18 true false false false 2105 631.5 122.11 12.19 0 256264 2024 2024-11-25 2023-08-10 true false false false 191 57.3 11.3 12.19 0 256265 2024 2024-11-25 2023-10-23 true false false true 196 58.8 11.37 12.19 278 256266 2024 2024-11-12 2024-04-08 true false false true 119 35.7 6.49 11.55 173 256267 2024 2024-11-12 2024-04-04 true false false false 67 20.1 3.64 11.55 102 256268 2024 2024-11-12 2024-03-05 true false false true 38 11.4 2.17 11.55 63 256269 2024 2024-11-21 2024-10-24 true false false true 966 289.8 55.78 11.55 1323 256270 2024 2024-11-21 2025-01-31 true false false false 297 143.7 25.28 8.75 474.98 256271 2024 2024-11-19 2025-02-12 true false false true 60 18 3.3 81 256272 2024 2024-11-21 2024-05-10 true false false true 1456 436.8 71.5 0 256273 2024 2024-11-25 2023-11-15 true false false true 196 11.37 12.19 220 256274 2024 2024-11-13 2024-03-20 true false false true 534 160.2 30.53 11.55 736 256275 2024 2024-11-25 2023-06-01 true false false true 284 85.2 16.48 8.75 0 256276 2024 2024-11-25 2022-09-12 true false false true 304 91.2 17.65 8.75 0 256277 2024 2024-11-25 2022-10-12 true false false true 531 159.3 30.81 8.75 730 256278 2024 2024-11-25 2022-10-24 true false false true 124 37.2 7.19 8.75 0 256279 2024 2024-11-25 2022-06-29 true false false true 1726 517.8 103.53 8.75 0 256280 2024 2024-11-12 2024-03-06 true false false true 414 124.2 23.64 11.55 0 256281 2024 2024-11-12 2024-03-06 true false false true 224 67.2 12.8 11.55 316 256282 2024 2024-11-13 2024-08-13 true false false true 183 54.9 9.97 11.55 0 256283 2024 2024-11-13 2024-06-18 true false false true 85 25.5 4.85 11.55 127 256284 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 256285 2025 2025-06-16 2025-02-28 true false false true 422 126.6 28.26 12.16 0 256286 2024 2024-11-13 2024-05-28 true false false true 868 260.4 47.14 1176 256287 2024 2024-11-13 2024-07-16 true false false true 472 141.6 27 11.55 0 256288 2024 2024-11-13 2024-04-08 true false false false 168 50.4 9.13 0 256289 2024 2024-11-25 2024-08-12 true false false true 25 7.5 1.4 12.19 46 256290 2024 2024-11-25 2024-08-12 true false false true 25 7.5 1.4 12.19 46 256291 2024 2024-11-13 2024-03-14 true false false false 16 4.8 0.89 11.55 0 256292 2024 2024-11-12 2024-04-08 true false false true 32 9.6 1.74 11.55 55 256293 2024 2024-11-25 2022-09-19 true false false false 50 15 3.02 8.75 0 256294 2024 2024-11-25 2022-09-22 true false false true 597 179.1 34.63 8.75 0 256295 2024 2024-11-25 2022-09-01 true false false true 1878 563.4 108.95 8.75 0 256296 2024 2024-11-25 2022-10-25 true false false true 515 154.5 29.89 8.75 0 256297 2024 2024-11-25 2023-09-05 true false false false 383 169.5 23.11 12.19 0 256298 2024 2024-11-25 2024-06-05 true false false false 675.67 212.7 37.89 12.19 0 256299 2024 2024-11-25 2024-08-28 true false false true 503 150.9 29.18 12.19 687 256300 2024 2024-11-25 2022-10-13 true false false true 138 41.4 8 8.75 0 256301 2024 2024-11-13 2024-08-14 true false false true 31 9.3 1.69 11.55 54 256302 2024 2024-11-25 2024-04-12 true false false false 52 15.6 3.02 12.19 83 256303 2025 2025-06-16 2025-02-28 true false false true 422 126.6 28.17 12.16 0 256304 2024 2024-11-12 2024-04-05 true false false false 26 7.8 1.4 11.55 47 256305 2024 2024-11-25 2024-04-22 true false false true 300 90 17.4 12.19 420 256306 2024 2024-11-25 2022-10-19 true false false false 128 38.4 7.16 8.75 0 256307 2024 2024-11-25 2022-10-06 true false false true 4865 1459.5 282.23 8.75 0 256308 2024 2024-11-12 2024-04-08 true false false true 386 115.8 21.01 11.55 0 256309 2024 2024-11-25 2024-08-07 true false false false 131 39.3 7.34 12.19 0 256310 2024 2024-11-25 2022-10-07 true false false true 322 96.6 18.68 8.75 0 256311 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 0 256312 2024 2024-11-25 2022-09-29 true false false true 190 11.03 8.75 0 256313 2024 2024-11-12 2024-04-08 true false false false 115 34.5 6.24 11.55 167 256314 2024 2024-11-13 2024-07-18 true false false false 62 18.6 3.55 11.55 96 256315 2024 2024-11-13 2024-08-21 true false false false 35 10.5 1.9 11.55 59 256316 2025 2025-01-13 2025-01-13 true false false false -678 -203.4 -33.62 0 256317 2024 2024-11-25 2022-09-28 true false false true 394 118.2 22.87 8.75 0 256318 2024 2024-11-25 2022-10-28 true false false true 1383 414.9 80.23 8.75 0 256319 2024 2024-11-13 2024-08-13 true false false false 2642 792.6 144.26 11.55 0 256320 2024 2024-11-13 2024-06-24 true false false false 17 25.74 0.92 0 256321 2024 2024-11-12 2024-04-05 true false false true 451 135.3 24.53 11.55 0 256322 2024 2024-11-12 2024-04-05 true false false false 353 105.9 19.18 11.55 490 256323 2024 2024-11-12 2024-04-11 true false false true 207 62.1 11.28 11.55 0 256324 2024 2024-11-12 2024-04-05 true false false true 471 141.3 25.54 11.55 0 256325 2024 2024-11-13 2024-07-19 true false false false 202 60.6 11.16 11.55 285 256326 2024 2024-11-12 2024-04-09 true false false true 63 18.9 3.43 11.55 97 256327 2025 2025-02-03 2024-10-01 true false false false 1181 354.3 54.85 11.55 1602 256328 2024 2024-11-25 2023-06-20 true false false false 72.04 21.61 3.98 8.75 0 256329 2024 2024-11-13 2024-07-18 true false false false 46 26.4 2.89 11.55 87 256330 2024 2024-11-19 2025-02-12 true false false true 60 18 2.76 81 256331 2025 2025-03-14 2024-10-09 true false false true 1587 476.1 83.66 1.9 0 256332 2024 2024-11-12 2024-07-19 true false false true 425 127.5 24.29 11.55 588 256333 2024 2024-11-13 2024-08-13 true false false true 214 64.2 11.67 11.55 0 256334 2024 2024-11-13 2024-08-06 true false false true 331 99.3 18.06 11.55 0 256335 2025 2025-02-03 2024-10-24 false false false true 323.01 323.01 17.98 11.55 460 256336 2024 2024-11-12 2024-04-24 true false false false 137 41.1 7.47 11.55 197 256337 2024 2024-11-13 2024-08-06 true false false false 108 50.1 5.88 11.55 0 256338 2024 2024-11-13 2024-05-17 true false false false 21 6.3 1.18 11.55 40 256339 2024 2024-11-13 2024-08-14 true false false false 45 13.5 2.44 11.55 0 256340 2024 2024-11-13 2024-08-19 true false false true 25 7.5 1.35 11.55 45 256341 2024 2024-11-13 2024-06-18 true false false true 114 34.2 6.22 154 256342 2024 2024-11-25 2022-10-12 true false false true 1766 529.8 102.46 8.75 0 256343 2024 2024-11-12 2024-07-24 true false false true 414 124.2 23.64 11.55 0 256344 2024 2024-11-20 2024-10-17 true false false false 165 49.5 9.09 224 256345 2024 2024-11-25 2023-03-21 true false false false 502 150.6 29.1 8.75 0 256346 2025 2025-01-31 2025-01-31 true false false false -2846 -853.8 -2846 256347 2025-04-03 true false false false 11 3.3 0.7 11.55 0 256348 2025 2025-06-16 2025-02-28 true false false true 422 126.6 24.42 12.16 0 256349 2024 2024-11-12 2024-04-11 true false false false 40 12 2.17 11.55 66 256350 2024 2024-11-13 2024-08-14 true false false false 718 215.4 39.1 11.55 984 256351 2024 2024-11-13 2024-02-22 true false false true 276 82.8 15.81 11.55 0 256352 2024 2024-11-12 2024-04-23 true false false false 53.83 16.15 2.92 11.55 84 256353 2024 2024-11-13 2024-08-05 true false false false 48 18.6 2.61 11.55 0 256354 2024 2024-11-21 2024-04-09 true false false false 25 7.5 1.16 34 256355 2024 2024-11-12 2024-04-11 true false false true 300 90 16.37 11.55 0 256356 2024 2024-11-13 2024-03-13 true false false true 688 206.4 37.53 11.55 0 256357 2025-02-03 true false false false 0 0.09 11.55 0 256358 2024 2024-11-13 2024-08-20 true false false true 23 6.9 1.25 11.55 0 256359 2024 2024-11-12 2024-04-19 true false false true 139 41.7 7.55 11.55 200 256360 2024 2024-11-21 2024-05-28 true false false true 744 223.2 40.99 0 256361 2024 2024-11-21 2024-10-21 true false false true 3451 1035.3 190.07 0 256362 2024 2024-11-13 2024-05-03 true false false false 580 174 31.7 786 256363 2024 2024-11-13 2024-04-15 true false false true 149 44.7 8.22 11.55 213 256364 2024 2024-11-13 2024-06-27 true false false false 1744 523.2 99.74 11.55 0 256365 2024 2024-11-13 2024-08-21 true false false true 1108 332.4 60.42 11.55 0 256366 2025 2025-03-14 2024-04-18 true false false false 91 27.3 5.61 1.9 126 256367 2024 2024-11-20 2024-02-23 true false false false 2846 853.8 158.5 11.55 0 256368 2024-10-07 true false false true 13883.89 13883.89 720.13 11.55 0 256369 2025 2025-05-13 2025-04-03 true false false false 33 9.9 2.11 12.16 0 256370 2024 2024-11-13 2024-04-08 true false false false 168 50.4 9.14 11.55 0 256371 2024 2024-11-21 2024-10-21 true false false true 3451 1035.3 199.24 11.55 0 256372 2025 2025-03-14 2024-09-13 true false false true 186 55.8 11.49 12.16 265 256373 2024 2024-11-13 2024-02-22 true false false true 588 176.4 31.94 0 256374 2024 2024-11-19 2024-05-17 true false false true 304 91.2 16.7 0 256375 2024 2024-11-26 2024-03-14 true false false true 2560 768 83.28 11.55 0 256376 2025 2025-02-12 2025-02-12 true false false false -91 -27.3 -91 256377 2024 2024-11-12 2024-03-01 true false false true 25 1.42 11.55 38 256378 2024 2024-11-12 2024-05-30 true false false false 643 192.9 34.93 11.55 882 256379 2024 2024-11-12 2024-04-19 true false false false 525 157.5 28.62 11.55 0 256380 2024 2024-11-13 2024-08-19 true false false true 184 55.2 10.02 11.55 261 256381 2024 2024-11-13 2024-08-06 true false false true 1014 304.2 55.29 11.55 0 256382 2024 2024-11-12 2024-02-29 true false false true 252 75.6 13.9 11.55 353 256383 2025 2025-01-31 2025-01-31 true false false false -121 -36.3 -121 256384 2024 2024-11-12 2024-04-24 true false false true 353 105.9 19.22 11.55 490 256385 2024 2024-11-12 2024-02-23 true false false false 748 224.4 41.25 11.55 1025 256386 2024 2024-11-13 2024-05-16 true false false true 129 38.7 7 0 256387 2024 2024-11-21 2024-10-24 true false false false 322 96.6 17.78 0 256388 2018 2018-05-30 2018-07-23 true false false true 277 83.1 9.08 8.75 377.93 256389 2024 2024-11-12 2024-05-13 true false false true 427 128.1 23.54 11.55 590 256390 2024 2024-11-19 2024-04-09 true false false false 37 11.1 2.05 11.55 62 256391 2025 2025-03-14 2024-05-28 true false false true 322 96.6 16.97 13.83 0 256392 2025 2025-03-14 2024-07-11 true false false true 179 53.7 11.03 12.16 256 256393 2024 2024-11-13 2024-03-20 true false false true 572 171.6 31.2 11.55 0 256394 2024 2024-11-12 2024-05-10 true false false false 0 41.69 0.09 11.55 0 256395 2024 2024-11-12 2024-06-04 true false false true 86 25.8 4.9 11.55 128 256396 2025 2025-02-03 2025-02-03 true false false false -63 -18.9 -3.2 -66 256397 2024 2024-11-26 2024-03-14 true false false true 2560 768 83.84 11.55 0 256398 2025 2025-02-12 2025-02-12 true false false false -45 -13.5 -45 256399 2024 2024-11-12 2024-04-24 true false false true 135 40.5 7.32 0 256400 2024 2024-11-19 2024-08-01 true false false true 23 6.9 1.26 11.55 43 256401 2024 2024-11-13 2024-02-28 true false false true 69 20.7 3.76 11.55 105 256402 2024 2024-11-19 2024-06-06 true false false true 72 21.6 4.15 11.55 109 256403 2024 2024-11-19 2024-08-01 true false false false 72 29.1 3.98 11.55 117 256404 2024 2024-11-13 2024-06-25 true false false false 230 69 12.71 11.55 323 256405 2024 2024-11-20 2024-08-28 true false false false 228 68.4 12.5 0 256406 2024 2024-11-13 2024-08-19 true false false true 1448 434.4 78.95 11.55 0 256407 2024 2024-11-19 2024-07-30 true false false false 64 19.2 3.51 11.55 0 256408 2024 2024-11-12 2024-05-16 true false false false 83 28.8 4.96 11.55 128 256409 2025 2025-06-16 2025-02-28 true false false true 129 35.45 2.11 13.93 180 256410 2024 2024-11-13 2024-04-03 true false false true 908 272.4 49.32 0 256411 2024 2024-11-19 2025-01-13 true false false false 192 10.52 11.55 214 256412 2024 2024-11-21 2024-06-18 true false false true 204 61.2 11.38 11.55 0 256413 2024 2024-11-26 2024-11-26 true false false false -56 -16.8 -1.31 -57 256414 2024 2024-11-21 2024-05-28 true false false false 366 109.8 20.08 0 256415 2025 2025-02-03 2025-02-03 true false false false -69 -20.7 -4.12 -73 256416 2024 2024-11-19 2024-04-09 true false false true 386 115.8 21.19 11.55 535 256417 2024 2024-11-12 2024-05-30 true false false false 0 67.5 0.9 11.55 80 256418 2024 2024-11-13 2024-05-16 true false false true 253 75.9 13.76 11.55 354 256419 2024 2024-11-12 2024-05-22 true false false true 47 14.1 2.74 11.55 0 256420 2024 2024-11-13 2024-05-29 true false false false 414 124.2 23.68 11.55 581.75 256421 2024 2024-11-13 2024-08-20 true false false false 105 31.5 5.71 11.55 0 256422 2024 2024-11-13 2024-04-08 true false false false 0 23.97 0.05 11.55 36 256423 2024 2024-11-12 2024-07-22 true false false false 257 77.1 14.17 11.55 360 256424 2025 2025-02-03 2025-02-03 true false false false -63 -18.9 -3.75 -67 256425 2025 2025-04-03 2025-04-03 true false false false 203 60.9 5.95 11.55 0 256426 2024 2024-11-12 2025-02-12 true false false false 62 3.54 11.55 0 256427 2025-04-03 true false false false 4 1.2 0.12 11.55 0 256428 2024 2024-11-13 2024-08-06 true false false false 23 6.9 1.25 11.55 43 256429 2024 2024-11-12 2024-03-01 true false false true 23 6.9 1.32 11.55 43 256430 2024 2024-11-13 2024-08-21 true false false true 138 41.4 7.52 11.55 198 256431 2024 2024-11-12 2024-03-01 true false false false 48 14.4 2.64 11.55 0 256432 2024 2024-11-13 2024-08-14 true false false true 912 273.6 49.73 11.55 0 256433 2024 2024-11-13 2024-08-14 true false false true 9337 2801.1 509.12 11.55 0 256434 2024 2024-11-13 2024-05-13 true false false true 218 65.4 12.04 11.55 307 256435 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 49 256436 2024 2024-11-12 2024-03-07 true false false false 79 4.49 11.55 95 256437 2024 2024-11-13 2024-08-19 true false false true 552 165.6 30.1 11.55 759 256438 2024 2024-11-12 2024-02-29 true false false true 607 182.1 35.46 11.55 0 256439 2024 2024-11-13 2024-08-21 true false false true 911 273.3 49.68 11.55 0 256440 2024 2024-11-26 2024-11-26 true false false false -216 -64.8 -216 256441 2025 2025-02-12 2025-02-12 true false false false -2455 -613.75 -2455 256442 2024 2024-11-19 2024-03-19 true false false false 19 5.7 0.87 26 256443 2024 2024-11-19 2024-03-19 true false false false 19 5.7 1.04 26 256444 2024 2024-11-12 2024-07-22 true false false false 98 45.5 5.83 11.55 161 256445 2024 2024-11-26 2024-11-26 true false false false -57 -17.1 -0.37 -57 256446 2024 2024-11-21 2024-02-23 true false false true 221 66.3 12.78 11.55 0 256447 2025 2025-04-03 2025-04-03 true false false false 34 17.7 1.91 11.55 0 256448 2025 2025-01-13 2025-01-13 true false false false -339 -101.7 -20.1 0 256449 2024 2024-11-12 2024-05-30 true false false false 0 29.1 0.02 11.55 41 256450 2024 2024-11-13 2024-03-05 true false false true 304 91.2 16.78 11.55 424 256451 2024 2024-11-12 2024-05-30 true false false false 51 15.3 2.83 11.55 81 256452 2024 2024-11-12 2024-07-19 true false false false 145 106.5 8.8 11.55 272 256453 2024 2024-11-12 2024-07-22 true false false false 11 19.08 0.64 11.55 42 256454 2024 2024-11-13 2024-08-20 true false false false 370 111 20.18 11.55 0 256455 2024 2024-11-13 2024-08-19 true false false true 2818 845.4 153.65 11.55 0 256456 2025 2025-04-03 2025-04-03 true false false false 25.59 15.68 1.43 11.55 0 256457 2025 2025-02-03 2025-02-03 true false false false -31 -9.3 -0.86 -32 256458 2024 2024-11-21 2024-02-23 true false false true 239 71.7 13.12 0 256459 2024 2024-11-21 2024-02-23 true false false true 239 71.7 13.16 0 256460 2024 2024-11-19 2025-01-13 true false false true 52 15.6 2.9 11.55 83 256461 2024 2024-11-12 2024-05-10 true false false true 81 24.3 4.47 11.55 121 256462 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 84.44 11.55 0 256463 2024 2024-11-12 2024-05-31 true false false false 136 40.8 7.49 11.55 196 256464 2024 2024-11-13 2024-08-06 true false false true 759 227.7 41.39 11.55 0 256465 2025 2025-02-03 2025-02-03 true false false false -64 -17.6 -0.6 -65 256466 2021 2021-06-10 2020-05-07 true false false true 21622 6486.6 283.88 8.75 13353.02 256467 2024 2024-11-21 2024-11-12 true false false false 252 75.6 14.06 11.55 353 256468 2024 2024-11-12 2024-07-25 true false false false 15 4.5 0.84 11.55 32 256469 2024 2024-11-13 2024-08-23 true false false false 134 40.2 7.32 11.55 0 256470 2024 2024-11-19 2025-01-13 true false false true 78 23.4 4.3 105 256471 2024 2024-11-12 2024-05-29 true false false false 0 34.47 0.08 11.55 46 256472 2025 2025-04-03 2025-04-03 true false false false 85 25.5 4.76 11.55 0 256473 2025 2025-02-13 2025-02-13 true false false false -361.98 -108.59 -362 256474 2024-10-04 true false false false 3 0.9 0.16 11.55 0 256475 2024 2024-11-12 2024-02-23 true false false true 1159 347.7 63.12 0 256476 2024 2024-11-21 2024-10-25 true false false true 662 198.6 36.46 0 256477 2025 2025-03-14 2024-12-02 true false false true 567 170.1 34.93 13.56 0 256478 2024 2024-11-13 2024-04-11 true false false true 75 22.5 3.41 101 256479 2025 2025-03-14 2024-10-17 true false false false 95 28.5 5.85 0.9 0 256480 2024 2024-11-19 2024-05-14 true false false true 76 22.8 4.16 0 256481 2024 2024-11-12 2024-05-17 true false false false 107 38.54 5.84 11.55 163 256482 2024 2024-11-12 2024-05-21 true false false false 775 240.24 42.02 0 256483 2024 2024-11-12 2024-05-30 true false false false 9 138 0.75 11.55 159 256484 2024 2024-11-13 2024-08-20 true false false true 43 12.9 2.34 11.55 70 256485 2024 2024-11-12 2024-05-10 true false false false 16 4.8 0.89 11.55 33 256486 2024 2024-11-12 2024-03-07 true false false false 228 68.4 13.45 11.55 321 256487 2024-10-04 true false false false 2 0.6 0.12 11.55 0 256488 2025 2025-04-03 2025-04-03 true false false false 203 60.9 9.57 11.55 0 256489 2024 2024-11-12 2024-05-24 true false false false 316 94.8 17.42 11.55 440 256490 2024 2024-10-02 2024-10-02 true false false false -139 -41.7 -1.03 -140 256491 2024 2024-11-13 2024-08-20 true false false true 4097 1229.1 223.39 11.55 0 256492 2024 2024-11-20 2024-06-04 true false false true 98 29.4 5.38 0 256493 2024 2024-11-12 2024-02-29 true false false false 101 30.3 5.48 0 256494 2024 2024-11-13 2024-03-14 true false false true 773 231.9 42.16 11.55 0 256495 2024 2024-11-12 2024-05-23 true false false false 20 6 1.1 11.55 39 256496 2024 2024-11-12 2024-05-08 true false false true 531 159.3 30.34 11.55 732 256497 2024 2024-11-12 2024-07-17 true false false false 151 45.3 8.89 11.55 217 256498 2024 2024-11-12 2024-05-30 true false false true 64 19.2 3.65 11.55 0 256499 2025 2025-02-03 2024-09-23 true false false false 1084 325.2 53.24 11.55 1474 256500 2024 2024-12-10 2024-10-04 true false false true 2084 625.2 123.05 11.55 0 256501 2025 2025-03-14 2023-05-16 true false false true 773 231.9 47.79 26.86 0 256502 2024 2024-11-11 2024-11-11 true false false false -707 -212.1 -707 256503 2025 2025-04-03 2025-04-03 true false false false 203 55.8 1.21 11.55 0 256504 2024 2024-11-12 2024-07-24 true false false true 3408 1022.4 194.72 11.55 0 256505 2024 2024-11-12 2024-04-15 true false false false 150 45 8.14 0 256506 2024 2024-11-21 2024-11-13 true false false true 644 193.2 35.34 0 256507 2024 2024-11-12 2024-05-31 true false false false 8.18 15.83 0.47 11.55 0 256508 2025 2025-03-14 2024-05-10 true false false true 582 174.6 35.84 13.32 0 256509 2024 2024-11-21 2024-05-28 true false false true 105 31.5 5.84 11.55 0 256510 2024 2024-12-10 2024-03-20 true false false false 220 66 12.55 11.55 310 256511 2024 2024-11-13 2024-05-28 true false false true 739 221.7 42.26 11.55 1015 256512 2024 2024-11-13 2024-04-17 true false false true 168 50.4 9.28 11.55 239 256513 2025 2025-03-14 2024-10-23 true false false true 90 27 4.75 11.55 133 256514 2025 2025-03-14 2024-10-23 true false false true 90 27 5.54 11.55 134 256515 2024 2024-11-12 2024-05-13 true false false true 150 45 8.29 11.55 215 256516 2024 2024-11-13 2024-07-19 true false false false 98 29.4 5.79 11.55 145 256517 2024 2024-11-13 2024-08-14 true false false true 57 17.1 3.1 11.55 0 256518 2024 2024-11-12 2024-04-15 true false false false 150 45 6.81 0 256519 2025 2025-09-22 2024-10-03 true false false true 5437 392.12 11.55 0 256520 2024-10-08 true false false false 11 3.3 0.44 11.55 0 256521 2024 2024-11-13 2024-04-11 true false false true 75 22.5 4.08 102 256522 2024 2024-10-08 2024-10-08 true false false true 435 130.5 15.4 11.55 0 256523 2024 2024-11-28 2024-11-22 true false false true 95 28.5 5.26 1.9 0 256524 2024 2024-11-13 2024-07-19 true false false false 101 30.3 5.81 11.55 149 256525 2016 2016-11-02 2016-10-05 true false false false 335 100.5 22.57 8.75 0 256526 2024 2024-11-12 2024-05-31 true false false false 45 13.5 2.47 11.55 0 256527 2024 2024-11-13 2024-06-24 true false false false 140 42 8 11.55 0 256528 2024 2024-11-12 2024-05-21 true false false false 112 33.6 6.08 11.55 0 256529 2024 2024-11-12 2024-05-16 true false false false 689 206.7 40.69 11.55 0 256530 2024 2024-11-12 2024-05-08 true false false true 119 35.7 6.8 11.55 173 256531 2024 2024-11-13 2024-07-18 true false false false 51 15.3 2.83 11.55 81 256532 2024 2024-11-12 2024-07-26 true false false false 123 36.9 6.71 11.55 178 256533 2024 2024-11-12 2024-05-10 true false false false 21 6.3 1.16 11.55 40 256534 2024 2024-11-13 2024-08-14 true false false true 258 77.4 14.05 11.55 361 256535 2024-10-08 true false false false 0 6 0.01 11.55 0 256536 2025 2025-01-13 2025-01-13 true false false false -107 -32.1 -107 256537 2024 2024-11-12 2024-03-11 true false false false 190 57 10.49 11.55 0 256538 2023 2023-12-05 2023-12-04 true false false false 1245 373.5 50.46 11.55 0 256539 2024 2024-11-28 2024-11-22 true false false true 1911 573.3 106.17 1.9 0 256540 2024 2024-08-01 2024-08-01 true false false false 871 261.3 41.38 11.55 0 256541 2025 2025-03-14 2024-09-30 true false false true 127 38.1 7.83 12.16 185 256542 2024 2024-11-13 2024-04-11 true false false true 75 22.5 4.09 11.55 113 256543 2024 2024-11-20 2024-10-17 true false false true 538 161.4 31 11.55 0 256544 2024 2024-11-12 2024-02-28 true false false true 110 33 6.3 11.55 161 256545 2024 2024-11-12 2024-03-04 true false false true 23 1.26 11.55 36 256546 2024-10-07 true false false false 2 0.6 0.11 11.55 0 256547 2024 2024-10-02 2024-10-02 true false false false -279 -83.7 -6.91 -286 256548 2024 2024-11-12 2024-03-19 true false false true 88 26.4 4.78 119 256549 2025 2025-03-14 2024-10-14 true false false true 140 42 8.66 12.16 0 256550 2024 2024-11-13 2024-08-14 true false false true 662 198.6 36.09 11.55 0 256551 2024 2024-10-08 2024-10-08 true false false true 435 130.5 14.24 11.55 0 256552 2024 2024-10-09 2024-10-09 true false false false 1525 737.5 84.97 11.55 2359 256553 2025 2025-02-26 2025-02-26 true false false true 1182 354.6 36.53 11.55 0 256554 2024 2024-11-12 2024-02-29 true false false false 60 18 3.41 11.55 0 256555 2024 2024-11-13 2024-04-17 true false false true 1224 367.2 70 11.55 0 256556 2024 2024-11-13 2024-04-12 true false false true 300 90 16.56 11.55 0 256557 2024 2024-11-13 2024-07-18 true false false false 7395 2218.5 422.98 11.55 0 256558 2024 2024-11-13 2024-07-17 true false false true 49 14.7 2.7 11.55 0 256559 2024-10-07 true false false false 66 3.48 11.55 0 256560 2024 2024-11-12 2024-03-05 true false false false 474 142.2 28.04 11.55 0 256561 2024 2024-11-12 2024-03-07 true false false true 54 16.2 2.99 11.55 85 256562 2025 2025-04-04 2025-04-04 true false false true 568 170.4 26.82 11.55 0 256563 2024 2024-12-10 2024-10-17 false false false true 1392.01 1392.01 82.22 0 256564 2024 2024-11-20 2025-01-14 true false false true 367 110.1 21.48 11.55 510 256565 2024 2024-11-13 2024-03-14 true false false true 773 231.9 41.99 0 256566 2024 2024-11-28 2024-11-22 true false false false 759 227.7 42.17 13.48 0 256567 2024 2024-11-13 2024-03-13 true false false true 4764 1429.2 216.41 0 256568 2024 2024-11-28 2024-11-22 true false false false 694 208.2 38.55 1.9 0 256569 2024 2024-11-21 2024-05-28 true false false false 445 133.5 24.42 0 256570 2024 2024-11-12 2024-03-01 true false false false 15 4.5 0.83 11.55 32 256571 2024 2024-11-21 2024-05-28 true false false false 242 13.49 11.55 267 256572 2024 2024-11-12 2024-03-07 true false false true 54 16.2 2.99 11.55 0 256573 2024 2024-11-12 2024-03-07 true false false false 181 54.3 10.33 11.55 257 256574 2024 2024-11-12 2024-02-22 true false false true 237 71.1 13.07 11.55 333 256575 2024 2024-11-12 2024-03-05 true false false false 116 34.8 6.61 11.55 169 256576 2024 2024-11-12 2024-02-28 true false false false 601 180.3 35.54 11.55 828 256577 2024 2024-12-10 2024-09-23 true false false true 435 130.5 25.68 11.55 603 256578 2025 2025-02-13 2024-11-19 true false false true 1199 359.7 58.88 11.55 1629 256579 2025 2025-04-04 2025-04-04 true false false true 568 170.4 16.66 11.55 0 256580 2024-10-14 true false false false 0 7.92 11.55 0 256581 2024 2024-11-20 2024-10-11 true false false false 38 11.4 2.08 51 256582 2024 2024-11-12 2024-03-01 true false false false 227 68.1 12.64 11.55 0 256583 2024 2024-11-13 2024-05-24 true false false false 31 9.3 1.72 11.55 54 256584 2024 2024-11-12 2024-05-30 true false false false 18 5.4 1.02 11.55 36 256585 2025 2025-06-16 2025-03-05 true false false true 835 229.6 13.7 12.16 0 256586 2025 2025-05-13 2025-03-05 true false false true 57 17.1 3.7 13.98 92 256587 2024 2024-11-12 2024-03-07 true false false true 32 9.6 1.76 11.55 55 256588 2024 2024-11-25 2024-05-22 true false false false 263 15.79 11.55 290 256589 2024 2024-11-13 2024-08-21 true false false true 260 78 14.18 11.55 0 256590 2025-03-06 true false false false 0 4.2 11.55 0 256591 2025 2025-02-13 2024-11-20 true false false true 773 231.9 37.97 11.55 1054 256592 2024 2024-10-08 2024-10-08 true false false false 44 13.2 1.46 11.55 70 256593 2025 2025-01-14 2025-01-14 false false false true 443.7 26.17 11.55 481 256594 2024 2024-11-12 2024-05-24 true false false true 55 16.5 3 0 256595 2024 2024-11-28 2024-10-21 true false false true 331 99.3 18.32 0.9 0 256596 2024 2024-11-25 2024-10-14 true false false true 607 182.1 35.21 12.19 0 256597 2024 2024-11-13 2024-08-05 true false false true 1529 458.7 83.38 11.55 0 256598 2024 2024-11-20 2024-06-14 true false false true 431 129.3 24 11.55 0 256599 2024 2024-11-12 2024-06-04 true false false true 375 112.5 20.34 508 256600 2025 2025-04-04 2025-04-04 true false false true 568 156.2 3.4 11.55 0 256601 2024 2024-10-11 2024-10-11 true false false true 1028 308.4 33.45 11.55 0 256602 2024 2024-11-12 2024-05-23 true false false false 96 28.8 5.29 11.55 142 256603 2024 2024-11-12 2024-05-21 true false false true 1913 573.9 104.19 2591 256604 2024 2024-11-13 2024-06-25 true false false true 405 121.5 23.16 11.55 0 256605 2020 2020-10-08 2020-03-26 true false false false 397 119.1 6.3 8.75 0 256606 2024 2024-10-08 2024-10-08 true false false false -77 -23.1 -77 256607 2024 2024-10-08 2024-10-08 true false false false -77 -23.1 -77 256608 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 49 256609 2025 2025-06-16 2025-03-03 true false false true 748 224.4 43.29 28.62 0 256610 2024 2024-11-13 2024-04-12 true false false false 1027 308.1 58.8 11.55 0 256611 2024 2024-11-12 2024-03-08 true false false false 329 98.7 17.87 11.55 0 256612 2025 2025-02-18 2024-10-25 true false false false 413 123.9 24.89 11.55 0 256613 2025 2025-03-14 2024-10-09 true false false true 346 103.8 21.31 12.16 0 256614 2024 2024-11-13 2024-05-16 true false false true 773 231.9 41.99 1047 256615 2024 2024-10-04 2024-10-04 true false false true 6588 1976.4 233.77 11.55 0 256616 2024 2024-10-08 2024-10-08 true false false false -72 -21.6 -72 256617 2022 2022-11-08 2024-11-12 true false false false 888 266.4 12.06 1166 256618 2024 2024-10-08 2024-10-08 true false false false 47.79 14.34 1.6 11.55 75 256619 2024 2024-11-13 2024-03-13 true false false true 4764 1429.2 259.78 11.55 0 256620 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 0 256621 2024 2024-11-13 2024-07-16 true false false true 186 55.8 10.65 11.55 264 256622 2024 2024-11-13 2024-06-11 true false false false 429 128.7 23.68 11.55 593 256623 2024 2024-11-13 2024-05-16 true false false true 773 231.9 42.16 11.55 1059 256624 2024 2024-11-13 2024-07-17 true false false true 194 58.2 10.88 11.55 0 256625 2025 2025-03-14 2024-10-18 true false false true 325 97.5 20.03 11.55 0 256626 2024 2024-11-13 2024-03-05 true false false false 1047 314.1 57.79 11.55 1430 256627 2024 2024-11-13 2024-03-27 true false false true 75 22.5 4.14 11.55 113 256628 2024 2024-11-13 2024-03-27 true false false false 455 145.42 26.91 11.55 639 256629 2025 2025-01-14 2025-01-14 true false false true 490 27.58 11.55 529 256630 2024 2024-11-13 2024-05-16 true false false false 968 290.4 57.31 11.55 1327 256631 2024 2024-11-13 2024-08-20 true false false true 27 8.1 1.46 11.55 0 256632 2024 2024-11-13 2024-08-13 true false false false 425 133.8 23.16 11.55 0 256633 2024 2024-11-13 2024-07-18 true false false false 0 69 0.91 11.55 81 256634 2024 2024-11-13 2024-07-24 true false false false 126 67.65 7.65 11.55 0 256635 2024 2024-11-13 2024-06-25 true false false false 81 24.3 4.47 11.55 121 256636 2024 2024-11-13 2024-05-13 true false false true 38 11.4 2.17 11.55 63 256637 2024-10-07 true false false false 0 8.55 11.55 0 256638 2024 2024-11-13 2024-04-10 true false false true 52 15.6 2.88 11.55 83 256639 2024 2024-11-13 2024-05-28 true false false false 292 87.6 16.13 11.55 407.28 256640 2024 2024-11-28 2024-10-21 true false false true 331 99.3 18.4 1.9 0 256641 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 55.97 11.55 0 256642 2024 2024-11-13 2024-05-16 true false false false 37 11.1 2.01 11.55 0 256643 2024 2024-11-13 2024-06-24 true false false true 218 12.48 11.55 0 256644 2025 2025-01-14 2025-01-14 true false false false -172 -51.6 -2.46 0 256645 2024 2024-11-13 2024-02-26 true false false false 330 99 18.23 11.55 0 256646 2024 2024-11-26 2024-11-26 true false false false -641.06 -192.32 -641 256647 2024 2024-11-12 2024-04-24 true false false true 1481 444.3 80.74 11.55 0 256648 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 49 256649 2024 2024-11-20 2025-02-13 true false false false 104 31.2 5.98 11.55 153 256650 2024 2024-09-23 2024-03-05 true false false false 550 165 27.95 0 256651 2024 2024-11-13 2024-05-24 true false false false 22 6.6 1.22 11.55 41 256652 2024 2024-11-13 2024-07-24 true false false true 124 37.2 6.84 11.55 0 256653 2024 2024-11-13 2024-05-16 true false false false 19 5.7 1.05 11.55 37 256654 2024 2024-11-21 2024-05-28 true false false false 445 133.5 20.46 0 256655 2024 2024-11-13 2024-07-10 true false false false 1090 327 64.35 11.55 1493 256656 2024 2024-11-13 2024-04-03 true false false false 175.74 52.72 9.57 11.55 0 256657 2024 2024-11-13 2024-07-17 true false false false 35 10.5 2 11.55 0 256658 2024 2024-11-21 2024-05-28 true false false true 125 37.5 6.96 11.55 0 256659 2024 2024-11-20 2024-10-21 true false false true 24 7.2 1.32 33 256660 2025 2025-01-14 2025-01-14 true false false false -955 -286.5 -955 256661 2024 2024-11-13 2024-07-16 true false false false 0 419.43 0.08 11.55 0 256662 2024 2024-11-21 2024-05-28 true false false false 261 79.01 14.33 0 256663 2025 2025-02-13 2025-02-13 true false false false -3893 -973.25 -3893 256664 2024 2024-11-26 2024-11-26 true false false false -170 -51 -170 256665 2025 2025-02-25 2025-02-25 true false false true 3536 1060.8 203.87 11.55 0 256666 2024 2024-11-21 2024-05-31 true false false false 346 103.8 19.02 0 256667 2024 2024-11-13 2024-04-03 true false false true 114 34.2 6.53 11.55 131.8 256668 2024 2024-11-13 2024-06-27 true false false false 97 29.1 5.35 11.55 143 256669 2024 2024-11-13 2024-07-18 true false false false 112 33.6 6.09 152 256670 2024 2024-11-13 2024-06-18 true false false true 236 70.8 14.89 11.55 333 256671 2024 2024-11-13 2024-07-18 true false false true 559 167.7 31.97 11.55 0 256672 2024 2024-11-13 2024-06-27 true false false false 207 62.1 11.81 11.55 292 256673 2024 2024-11-13 2024-05-22 true false false false 92 27.6 5.25 11.55 136 256674 2025 2025-03-14 2024-08-09 true false false true 2126 637.8 131.43 13.32 0 256675 2024 2024-11-26 2024-11-26 true false false false -1124.68 -337.4 -1125 256676 2024 2024-11-13 2024-06-18 true false false false 171 51.3 9.45 11.55 0 256677 2024 2024-11-13 2024-07-24 true false false false 17 5.1 0.94 11.55 35 256678 2024 2024-11-19 2025-01-14 true false false false 38 11.4 2.11 11.55 63 256679 2024 2024-11-13 2024-06-25 true false false true 338 101.4 19.62 11.55 0 256680 2024 2024-11-13 2024-07-10 true false false true 1125 337.5 64.34 11.55 0 256681 2024 2024-11-13 2024-03-20 true false false true 268 80.4 14.59 11.55 375 256682 2024 2024-11-13 2024-07-18 true false false false 54 16.2 3.2 11.55 85 256683 2024 2024-11-13 2024-05-28 true false false true 129 38.7 7.11 11.55 0 256684 2024 2024-11-13 2024-08-13 true false false true 477 143.1 26 11.55 0 256685 2024 2024-11-13 2024-06-25 true false false false 1031 329.94 56.09 11.55 0 256686 2024 2024-11-13 2024-07-19 true false false false 16 4.8 0.89 11.55 33 256687 2024 2024-11-13 2024-06-18 true false false false 333 99.9 18.38 11.55 0 256688 2024 2024-11-13 2024-06-27 true false false false 280 15.46 11.55 0 256689 2025 2025-03-06 2025-03-06 true false false false -542 -162.6 -44.72 0 256690 2008 2008-11-20 2008-11-20 false false false true 108.56 108.56 17.89 6.11 184 256691 2024 2024-09-23 2025-02-03 true false false false 190 57 9.65 257 256692 2008 2008-11-20 2008-11-20 false false false true 108.56 108.56 14.62 6.11 181 256693 2008 2008-11-20 2008-11-20 false false false true 108.56 108.56 11.76 6.11 178 256694 2012 2012-07-03 2012-07-03 true false false false 108 32.4 11.33 8.24 160 256695 2013 2013-04-04 2013-04-04 true false false false 97.71 63.6 10.4 8.75 180 256696 2014 2014-07-31 2014-07-31 true false false false 212 63.6 19.01 8.75 303 256697 2024 2024-09-23 2024-03-01 true false false true 736 220.8 39.54 11.55 0 256698 2024 2024-11-13 2024-02-28 true false false true 2276 682.8 124.11 11.55 0 256699 2024 2024-11-21 2024-02-23 true false false true 1256 376.8 69.18 0 256700 2024 2024-11-13 2024-06-11 true false false false 191 57.3 11.31 11.55 271 256701 2024 2024-11-13 2024-08-05 true false false false 222 66.6 12.08 11.55 312 256702 2024 2024-11-13 2024-08-21 true false false true 504 151.2 28.62 11.55 695 256703 2024 2024-11-13 2024-05-28 true false false true 139 41.7 7.95 11.55 200 256704 2025-04-04 true false false false 2 1.6 0.14 11.55 0 256705 2024 2024-11-13 2024-05-17 true false false true 52 15.6 2.96 11.55 82 256706 2014 2014-07-31 2014-07-31 true false false false 212 63.6 15.65 8.75 300 256707 2016 2016-04-12 2016-04-12 true false false true 109 32.7 7.62 8.75 0 256708 2024 2024-11-13 2024-06-27 true false false true 692 207.6 39.55 11.55 0 256709 2024 2024-11-13 2024-03-26 true false false false 171 51.3 9.3 11.55 0 256710 2024 2024-11-13 2024-04-17 true false false false 230 13.16 11.55 255 256711 2024 2024-11-13 2024-07-18 true false false false 223 66.9 13.2 11.55 315 256712 2024 2024-11-13 2024-06-25 true false false true 467 140.1 26.73 11.55 0 256713 2024 2024-11-13 2024-08-20 true false false false 189 56.7 10.28 11.55 268 256714 2024 2024-11-13 2024-07-18 true false false false 390 117 21.54 11.55 540 256715 2024 2024-11-13 2024-07-10 true false false false 0 153.9 2.05 11.55 0 256716 2024 2024-11-13 2024-05-22 true false false false 15 20.1 1.03 11.55 48 256717 2024 2024-11-13 2024-07-18 true false false false 0 33.6 0.45 11.55 46 256718 2024 2024-11-13 2024-07-18 true false false false 0 168.8 2.44 11.55 0 256719 2024 2024-11-13 2024-07-10 true false false false 24 7.2 1.32 11.55 44 256720 2024 2024-11-13 2024-05-28 true false false false 172 51.6 9.51 11.55 245 256721 2024 2024-11-13 2024-05-14 true false false false 191 57.3 10.55 11.55 0 256722 2025-04-04 true false false false 2 0.6 0.14 11.55 0 256723 2024 2024-11-13 2024-06-06 true false false true 472 141.6 27 11.55 652 256724 2024 2024-11-13 2024-05-28 true false false true 59 17.7 3.42 11.55 0 256725 2025 2025-03-14 2024-10-23 true false false false 58 17.4 3.58 1.9 81 256726 2024 2024-11-13 2024-07-16 true false false false 201 60.3 11.2 11.55 0 256727 2024 2024-11-13 2024-10-29 true false false false 417 125.1 22.78 11.55 0 256728 2024 2024-11-12 2024-03-08 true false false true 135 40.5 7.79 11.55 195 256729 2024 2024-11-21 2024-05-29 true false false false 25 7.5 1.39 11.55 45 256730 2024 2024-11-13 2024-04-15 true false false false 901 270.3 49.74 11.55 0 256731 2024 2024-11-13 2024-03-20 true false false false 574 172.2 33.99 11.55 792 256732 2024 2024-11-13 2024-07-10 true false false false 0 153.9 2.05 11.55 168 256733 2024 2024-11-13 2024-06-06 true false false false 65.61 19.68 3.59 89 256734 2024 2024-11-13 2024-05-29 true false false false 986 295.8 56.38 11.55 0 256735 2019 2019-10-28 2019-04-29 true false false false 97 29.1 2.05 8.75 0 256736 2024 2024-11-13 2024-05-22 true false false true 24 7.2 1.31 11.55 44 256737 2024 2024-11-13 2024-05-30 true false false false 97 29.1 5.74 11.55 143 256738 2025 2025-06-16 2025-03-05 true false false true 17 5.1 0.68 15.26 38 256739 2025 2025-03-14 2024-09-13 true false false true 221 66.3 13.66 12.16 0 256740 2024 2024-11-21 2024-03-13 true false false false 372 111.6 20.4 504 256741 2024 2024-11-21 2024-03-21 true false false true 107 32.1 5.97 11.55 157 256742 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 0 256743 2024 2024-11-13 2024-10-07 true false false false 24 7.2 1.37 11.55 0 256744 2025 2025-01-14 2025-01-14 true false false false -134 -40.2 -134 256745 2018 2018-05-31 2018-04-26 true false false false 21 6.3 0.38 8.75 36 256746 2024 2024-11-13 2024-06-18 true false false true 792 237.6 43.2 0 256747 2025 2025-05-13 2025-04-04 true false false true 318 4.63 12.16 0 256748 2024 2024-11-13 2024-05-28 true false false true 1260 378 72.04 11.55 0 256749 2025 2025-06-16 2025-03-05 true false false true 135 40.5 9 12.16 0 256750 2024 2024-11-13 2024-03-20 true false false true 1366 409.8 74.5 11.55 0 256751 2024 2024-11-13 2024-08-13 true false false true 727 218.1 39.66 11.55 0 256752 2024 2024-11-13 2024-08-14 true false false true 152 45.6 8.3 11.55 217 256753 2024 2024-11-13 2024-08-05 true false false true 792 237.6 43.2 11.55 0 256754 2024 2024-11-13 2024-07-11 true false false false 0 31.22 0.07 11.55 43 256755 2024 2024-11-13 2024-08-05 true false false true 1032 309.6 56.27 11.55 0 256756 2024 2024-11-13 2024-05-22 true false false true 24 7.2 1.31 11.55 0 256757 2024 2024-11-13 2024-06-06 true false false true 125 37.5 6.89 11.55 181 256758 2025 2025-02-03 2024-04-18 false false true false 491.96 245.98 27.37 11.55 0 256759 2025 2025-03-14 2024-05-11 true false false false 34.39 10.32 2.13 5.8 53 256760 2025 2025-02-03 2024-10-11 false false true false 496.65 248.33 24.37 11.55 0 256761 2024 2024-11-21 2024-05-13 true false false false 427 128.1 19.45 0 256762 2024 2024-11-25 2024-07-17 true false false true 515 154.5 29.89 12.19 712 256763 2024 2024-11-25 2025-01-14 true false false false 1169.37 350.81 67.09 8.75 1596 256764 2024 2024-11-13 2024-06-27 true false false false 18 5.4 1 11.55 36 256765 2024 2024-11-13 2024-07-16 true false false false 453 135.9 26.83 11.55 627 256766 2018 2018-09-05 2018-05-10 true false false true 254 76.2 4.76 8.75 343.71 256767 2024 2024-11-13 2024-05-16 true false false false 35 10.5 1.93 11.55 59 256768 2025 2025-02-03 2024-10-09 true false false false 193 57.9 8.91 11.55 271 256769 2024 2024-11-13 2024-10-07 true false false false 396 118.8 21.6 11.55 0 256770 2024 2024-11-21 2024-02-26 true false false true 116 34.8 6.47 11.55 169 256771 2024 2024-11-13 2024-07-19 true false false false 142 42.6 7.84 11.55 204 256772 2024 2024-11-13 2024-05-13 true false false false 507 152.1 27.99 11.55 0 256773 2024 2024-11-13 2024-07-17 true false false true 56 16.8 3.19 11.55 88 256774 2024 2024-11-13 2024-08-20 true false false false 579.3 173.79 31.52 11.55 0 256775 2024 2024-11-13 2024-05-14 true false false false 126 57 7.71 11.55 202 256776 2024 2024-11-13 2024-08-20 true false false true 1328 398.4 72.4 11.55 0 256777 2024 2024-11-13 2024-07-10 true false false false 136 40.8 7.78 11.55 196 256778 2018 2018-09-05 2025-02-13 true false false true 254 4.76 8.75 0 256779 2022 2022-11-08 2024-11-12 true false false false 879 263.7 17.7 1160 256780 2019 2019-07-05 2025-02-13 true false false true 701 12.14 8.75 0 256781 2024 2024-11-21 2024-02-26 true false false true 116 34.8 6.4 157 256782 2024 2024-11-21 2024-10-25 true false false false 219 65.7 12.01 297 256783 2024 2024-11-13 2024-06-18 true false false true 114 34.2 6.53 11.55 166 256784 2024 2024-11-13 2024-08-05 true false false true 66 3.59 11.55 0 256785 2024 2024-11-20 2024-10-17 true false false true 386 115.8 21.23 523 256786 2024 2024-11-13 2024-05-17 true false false false 450.66 135.2 24.89 11.55 622 256787 2024 2024-11-21 2024-09-27 true false false false 1402 79.81 11.55 0 256788 2024-11-11 true false false false 14 4.2 0.69 11.55 0 256789 2024 2024-11-13 2024-07-18 true false false false 391 117.3 23.1 11.55 543 256790 2024 2024-11-13 2024-03-05 true false false false 28 8.4 1.54 11.55 49 256791 2024 2024-11-13 2024-05-16 true false false true 455 136.5 24.8 11.55 0 256792 2024 2024-11-13 2024-08-20 true false false true 24 7.2 1.3 11.55 0 256793 2024 2024-11-13 2024-08-14 true false false true 793 237.9 43.25 11.55 0 256794 2024 2024-11-13 2024-08-20 true false false true 405 22.08 11.55 0 256795 2024 2024-11-13 2024-08-14 true false false true 1378 413.4 75.14 11.55 0 256796 2024 2024-11-13 2024-08-14 true false false true 899 269.7 48.91 11.55 0 256797 2024 2024-11-13 2024-08-14 true false false true 57 17.1 3.1 11.55 0 256798 2024 2024-12-10 2024-06-21 true false false false 322 96.6 19.02 11.55 0 256799 2024 2024-11-13 2024-07-17 true false false false 2968.54 890.56 163.91 11.55 0 256800 2024 2024-11-13 2024-07-10 true false false false 182 54.6 10.42 11.55 0 256801 2024 2024-11-13 2024-07-10 true false false false 403 120.9 23.85 11.55 559 256802 2024 2024-11-21 2024-03-12 true false false false 2657 797.1 148.15 11.55 0 256803 2024 2024-11-13 2024-06-27 true false false false 18 5.4 1 11.55 36 256804 2024 2024-11-13 2024-06-18 true false false false 217 65.1 12.84 11.55 0 256805 2024 2024-11-13 2024-07-10 true false false false 147 61.62 8.15 11.55 230 256806 2024 2024-11-13 2024-06-18 true false false false 123 36.9 7.03 11.55 178 256807 2024 2024-11-20 2024-11-26 true false false false 199.16 59.75 6.66 11.55 277 256808 2019 2019-07-05 2019-03-13 true false false true 701 210.3 12.14 8.75 932 256809 2024 2024-11-21 2024-03-12 true false false true 5265 1579.5 288.82 0 256810 2024 2024-11-13 2024-05-16 true false false false 62 18.6 1.72 82 256811 2024 2024-11-13 2024-05-16 true false false false 976 292.8 52.98 1322 256812 2024 2024-11-13 2024-07-16 true false false true 67 20.1 3.7 11.55 102 256813 2025 2025-06-16 2025-03-06 true false false false 29 8.7 1.95 1.9 42 256814 2025 2025-03-14 2024-05-23 true false false false 59 17.7 3.63 12.16 92 256815 2025 2025-03-14 2024-12-10 true false false true 759 227.7 46.93 12.16 0 256816 2024 2024-11-19 2024-07-29 true false false false 1274 382.2 70.08 11.55 0 256817 2024 2024-11-21 2024-09-13 true false false true 6607 196.89 0 256818 2024 2024-11-20 2024-03-18 true false false false 33 9.9 1.8 45 256819 2024 2024-11-13 2024-06-24 true false false false 101 30.3 5.97 11.55 149 256820 2024 2024-11-13 2024-06-27 true false false false 815 244.5 48.22 11.55 0 256821 2024 2024-11-13 2024-06-27 true false false false 44 13.2 2.41 11.55 71 256822 2024 2024-11-19 2024-08-01 true false false true 3759 206.52 11.55 0 256823 2024 2024-11-21 2024-10-23 true false false true 177 53.1 9.87 11.55 252 256824 2024 2024-11-13 2024-07-10 true false false false 19 30.9 1.11 11.55 63 256825 2024 2024-11-19 2024-06-12 true false false false 284 85.2 15.79 11.55 0 256826 2024 2024-11-21 2024-05-28 true false false true 744 223.2 40.99 0 256827 2024 2024-11-13 2024-05-16 true false false false 70 21 3.81 11.55 107 256828 2025 2025-05-13 2025-04-04 true false false true 318 17.82 12.16 0 256829 2024 2024-11-19 2024-07-30 true false false false 841 252.3 46.19 11.55 1151 256830 2024 2024-11-19 2024-07-29 true false false false 561 168.3 30.75 11.55 772 256831 2024 2024-11-21 2024-07-11 true false false true 1137 341.1 62.37 0 256832 2024 2024-11-13 2024-07-17 true false false false 28 8.4 1.52 38 256833 2024 2024-11-19 2024-07-26 true false false true 773 42.46 11.55 0 256834 2024 2024-11-25 2024-06-27 true false false true 43 2.4 11.55 57 256835 2024 2024-11-13 2024-06-25 true false false false 663 203.26 38.82 11.55 917 256836 2025 2025-02-05 2024-10-02 true false false true 2017.5 1427.4 69.23 11.55 0 256837 2024 2024-11-21 2024-11-13 true false false true 586 175.8 32.14 0 256838 2024 2024-11-19 2024-07-29 true false false false 18 5.4 0.99 11.55 0 256839 2024 2024-11-13 2024-06-24 true false false true 62 18.6 3.66 11.55 0 256840 2024 2024-11-19 2024-02-29 true false false true 145 43.5 8.36 11.55 0 256841 2025 2025-05-13 2025-03-06 true false false true 1112 333.6 72.15 1.9 0 256842 2025 2025-03-14 2024-04-29 true false false true 332 99.6 20.53 1.9 0 256843 2024 2024-11-13 2024-08-13 true false false true 242 72.6 13.23 11.55 339 256844 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.76 12.16 0 256845 2024 2024-11-19 2025-02-13 true false false true 37 11.1 2.14 11.55 0 256846 2024 2024-11-13 2024-05-16 true false false true 129 38.7 7 0 256847 2024 2024-11-13 2024-06-25 true false false false 34 10.2 1.88 11.55 0 256848 2024 2024-11-20 2024-03-27 true false false false 178 53.4 9.8 0 256849 2025 2025-02-26 2025-02-26 true false false true 1182 354.6 68.15 11.55 0 256850 2024 2024-11-19 2024-07-30 true false false false 34 10.2 1.87 11.55 58 256851 2024 2024-11-21 2024-09-17 true false false false 109 32.7 6.03 0 256852 2024 2024-11-13 2024-03-20 true false false true 279 83.7 12.67 0 256853 2024 2024-11-21 2024-09-13 true false false true 8810 483.3 0 256854 2024 2024-10-08 2024-10-08 true false false false -76 -22.8 -76 256855 2024 2024-11-13 2024-11-11 true false false false 6607 1982.1 360.5 11.55 8961 256856 2024 2024-11-13 2024-07-16 true false false true 212 63.6 11.57 0 256857 2024-10-04 true false false false 7 0.36 11.55 0 256858 2024 2024-11-13 2024-06-27 true false false false 193 57.9 10.52 0 256859 2025 2025-03-14 2024-10-09 true false false true 346 103.8 18.24 12.16 0 256860 2025 2025-03-14 2024-11-20 true false false true 1821 546.3 112.57 12.16 0 256861 2024 2024-11-19 2024-07-22 true false false true 1006 301.8 55.27 11.55 0 256862 2024 2024-11-13 2024-07-16 true false false true 4121 1236.3 224.71 0 256863 2024-10-07 true false false false 14 4.2 0.73 11.55 0 256864 2024 2024-11-19 2024-08-05 true false false true 2030 609 111.52 11.55 0 256865 2024 2024-11-13 2024-07-16 true false false false 27 8.1 1.46 37 256866 2024 2024-11-13 2024-06-24 true false false false 34 10.2 1.87 11.55 58 256867 2024 2024-11-12 2024-04-15 true false false false 150 45 8.19 11.55 0 256868 2024 2024-11-12 2024-04-18 true false false false 182 54.6 9.89 0 256869 2024 2024-11-21 2024-11-13 true false false true 773 231.9 42.58 0 256870 2024 2024-11-21 2024-09-13 true false false true 8810 405.05 0 256871 2024 2024-11-19 2024-06-06 true false false false 33 9.9 1.8 45 256872 2024 2024-11-13 2024-08-21 true false false false 584 235.4 31.8 11.55 863 256873 2024 2024-11-13 2024-07-16 true false false true 901 270.3 51.53 11.55 1234 256874 2025 2025-03-14 2024-04-23 true false false false 0 48.9 0.04 1.9 0 256875 2024 2024-11-11 2024-11-11 true false false false -256 -76.8 -256 256876 2024 2024-11-19 2024-07-23 true false false true 663 198.9 36.43 11.55 0 256877 2025 2025-03-14 2024-11-11 true false false false 683 204.9 42.05 13.36 0 256878 2025 2025-06-16 2025-03-06 true false false false 0 48.3 1.9 50 256879 2024 2024-12-10 2024-04-18 true false false false 145 43.5 8.55 11.55 209 256880 2024 2024-12-10 2024-04-30 true false false false 58 17.4 3.32 11.55 90 256881 2024 2024-11-21 2024-05-30 true false false true 388 116.4 21.28 526 256882 2024 2024-12-10 2025-02-03 true false false false 322 19.02 11.55 353 256883 2022 2022-10-17 2022-07-07 true false false true 2200 660 48 8.75 0 256884 2024 2024-11-21 2024-05-30 true false false true 337 101.1 18.56 457 256885 2024 2024-11-21 2024-05-30 true false false true 773 231.9 42.41 1047 256886 2024 2024-12-10 2024-04-30 true false false true 805 241.5 47.54 11.55 0 256887 2024 2024-11-13 2024-07-17 true false false false 17 5.1 0.94 11.55 35 256888 2025 2025-06-16 2025-02-28 true false false true 858 257.4 34.32 12.16 0 256889 2024 2024-11-19 2024-05-17 true false false true 773 231.9 42.48 11.55 0 256890 2022 2022-10-17 2025-02-13 true false false true 1519 455.7 33.16 8.75 0 256891 2024 2024-10-08 2024-10-08 true false false false 636 196.2 20.9 11.55 0 256892 2024 2024-11-13 2024-08-13 true false false false 2190 706 119.15 11.55 0 256893 2024 2024-11-25 2024-10-31 true false false true 322 18.05 11.55 0 256894 2025 2025-06-16 2025-02-28 true false false true 858 235.95 14.09 12.16 0 256895 2024 2024-11-12 2025-01-14 true false false false 596.66 179 32.34 11.55 820 256896 2024 2024-11-19 2024-03-01 true false false false 226 101.55 12.37 11.55 351.01 256897 2024 2024-11-25 2024-05-30 true false false false 51 2.96 11.55 198 256898 2024 2024-11-19 2024-02-29 true false false false 1596 478.8 88.77 11.55 2175 256899 2024 2024-11-19 2024-03-01 true false false true 1553 465.9 89.46 11.55 0 256900 2024 2024-11-25 2024-09-19 true false false true 773 231.9 44.86 12.19 0 256901 2024 2024-11-21 2024-02-26 true false false true 1586 475.8 93.13 11.55 0 256902 2024 2024-09-12 2024-09-12 true false false true 386 115.8 9.15 11.55 0 256903 2024 2024-11-25 2024-10-02 true false false false 175 52.5 10.15 11.55 249 256904 2024 2024-11-21 2024-02-26 true false false false 475 142.5 27.38 11.55 656 256905 2022 2022-10-17 2025-02-13 true false false true 1519 455.7 29.47 0 256906 2024 2024-11-19 2024-03-01 true false false false 299 89.7 16.37 11.55 417 256907 2025 2025-11-28 2025-02-28 true false false true 531 159.3 35.53 12.19 0 256908 2024 2024-11-12 2025-01-14 true false false false 3413 1023.9 185.13 4622 256909 2024 2024-11-21 2024-02-26 true false false false 150 45 8.66 11.55 0 256910 2022 2022-10-17 2025-02-13 true false false true 1534 460.2 19.7 0 256911 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.86 46 256912 2024 2024-11-19 2024-03-01 true false false false 97 29.1 5.59 11.55 0 256913 2024 2024-11-21 2024-02-26 true false false true 3100 930 170.07 0 256914 2024 2024-11-21 2024-02-26 true false false true 3100 930 170.75 0 256915 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.86 46 256916 2024 2024-11-19 2024-06-18 true false false false 61 18.3 3.5 11.55 1080 256917 2024 2024-11-25 2024-09-19 true false false false 32 9.6 1.79 12.19 56 256918 2024 2024-11-12 2025-01-14 true false false false 7159 2147.7 389.97 0 256919 2025 2025-03-14 2024-09-17 true false false true 462 138.6 24.35 13.56 0 256920 2025 2025-03-14 2024-10-16 true false false false 524.93 157.48 32.38 12.16 0 256921 2025 2025-03-14 2024-05-24 true false false false 114 34.2 7.06 12.16 167 256922 2024 2024-09-12 2024-09-12 true false false true 386 115.8 2.23 11.55 0 256923 2025 2025-02-03 2025-02-03 true false false false -174 -52.2 -174 256924 2024 2024-11-21 2024-02-26 true false false true 86 25.8 4.8 11.55 0 256925 2024 2024-11-19 2024-03-01 true false false false 152 45.6 8.76 11.55 0 256926 2024 2024-11-19 2024-07-25 true false false true 33 9.9 1.81 11.55 0 256927 2025 2025-05-13 2025-04-04 true false false true 398 119.4 25.83 12.16 0 256928 2024 2024-11-21 2024-05-30 true false false false 38 11.4 2.08 51 256929 2024 2024-11-21 2024-05-30 true false false false 41 12.3 2.36 11.55 67 256930 2024 2024-11-19 2024-04-04 true false false false 327 98.1 18.19 11.55 0 256931 2024 2024-11-19 2024-04-04 true false false false 0 28.2 0.37 11.55 40 256932 2024-07-18 true false false false 0 0 256933 2024 2024-11-19 2024-07-18 true false false false 394 118.2 21.6 11.55 545 256934 2025 2025-03-14 2024-05-23 true false false true 708 212.4 43.79 11.55 976 256935 2024 2024-11-12 2024-04-19 true false false false 6805 2041.5 369.11 0 256936 2024 2024-11-19 2024-05-14 true false false true 64 19.2 3.56 11.55 0 256937 2025 2025-03-14 2024-10-16 true false false true 341 102.3 21.09 12.16 0 256938 2024 2024-11-19 2024-07-25 true false false false 1265 677.7 84.63 11.55 0 256939 2024 2024-11-19 2024-05-28 true false false true 19993 5997.9 1098.37 11.55 0 256940 2024 2024-11-19 2024-07-26 true false false false 454 136.2 24.96 11.55 627 256941 2024 2024-11-25 2024-10-04 true false false false 171 9.92 11.55 192 256942 2024 2024-11-19 2024-07-25 true false false false 0 26.4 0.02 11.55 38 256943 2024 2024-11-21 2024-05-30 true false false false 38 11.4 1.74 51 256944 2024 2024-11-21 2024-05-30 true false false false 38 11.4 2.08 51 256945 2024 2024-11-21 2024-05-30 true false false false 38 11.4 2.09 51 256946 2024 2024-11-19 2024-05-24 true false false false 69 3.96 11.55 85 256947 2024 2024-11-19 2024-04-05 true false false false 104.36 31.31 5.8 11.55 153 256948 2025 2025-06-16 2025-02-28 true false false true 331 99.3 13.25 13.71 457 256949 2024 2024-11-19 2024-07-22 true false false true 86 25.8 4.21 0 256950 2024 2024-11-19 2024-05-10 true false false false 345 103.5 20.54 11.55 0 256951 2024 2024-11-19 2024-07-24 true false false false 25 1.37 11.55 38 256952 2024 2024-11-21 2024-05-30 true false false false 38 11.4 2.19 11.55 63 256953 2024 2024-11-19 2024-05-14 true false false false 23 6.9 1.28 11.55 0 256954 2024 2024-11-19 2024-08-12 true false false false 0 40.8 0.54 11.55 53 256955 2024 2024-11-13 2025-02-03 true false false false 63 18.9 3.44 11.55 97 256956 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.86 46 256957 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.87 46 256958 2024 2024-11-19 2024-06-07 true false false true 186 55.8 10.17 11.55 0 256959 2024 2024-11-13 2024-05-03 true false false false 47 14.1 2.55 0 256960 2025 2025-05-13 2025-04-04 true false false true 435 130.5 28.22 12.16 0 256961 2024 2024-11-19 2024-06-06 true false false false 80 24 4.46 11.55 120 256962 2024 2024-11-19 2024-07-25 true false false true 81 24.3 4.44 11.55 121 256963 2024 2024-11-21 2024-05-30 true false false true 773 231.9 42.58 1047 256964 2024 2024-11-21 2024-05-30 true false false true 773 231.9 42.41 1047 256965 2024 2024-11-21 2024-05-30 true false false true 773 231.9 42.58 1047 256966 2024 2024-11-21 2024-02-26 true false false false 29 8.7 1.61 11.55 0 256967 2024 2024-11-19 2024-05-17 true false false false 677 203.1 40.35 11.55 932 256968 2025 2025-03-14 2024-10-15 true false false true 515 154.5 31.85 12.16 0 256969 2025 2025-03-14 2024-11-27 true false false true 15 4.5 0.93 12.16 0 256970 2024 2024-11-19 2024-05-24 true false false false 20.93 6.28 1.15 11.55 40 256971 2024 2024-11-19 2024-05-24 true false false false 564 169.2 33.34 11.55 778 256972 2024 2024-11-21 2024-05-24 true false false false 26 7.8 1.45 11.55 47 256973 2024 2024-11-19 2024-07-30 true false false false 43 13.39 2.35 11.55 70 256974 2022 2022-11-11 2022-09-13 true false false true 1138 341.4 15.59 0 256975 2024 2024-11-19 2024-06-05 true false false false 0 62.04 0.14 11.55 74 256976 2024 2024-11-13 2025-02-03 true false false false 37 11.1 2.01 50 256977 2024 2024-11-19 2024-06-07 true false false false 59 17.7 3.29 11.55 92 256978 2024 2024-11-19 2024-05-14 true false false false 52 15.6 3 11.55 82 256979 2024 2024-11-19 2024-07-25 true false false false 349 104.7 19.22 11.55 484 256980 2024 2024-11-19 2024-06-11 true false false false 8 109.2 1.86 11.55 131 256981 2025 2025-03-14 2024-05-02 true false false false 991 438.9 49.9 14.39 0 256982 2024 2024-11-13 2024-05-03 true false false false 143 42.9 7.81 11.55 0 256983 2024 2024-11-19 2024-07-18 true false false false 62 18.6 3.41 11.55 96 256984 2024 2024-11-19 2024-07-24 true false false false 871 261.3 47.95 11.55 1192 256985 2024 2024-11-19 2024-05-14 true false false true 21 6.3 1.22 11.55 40 256986 2024 2024-11-12 2025-01-08 true false false false 92 27.6 5.02 0 256987 2024 2024-11-19 2024-07-25 true false false false 15 31.05 0.83 11.55 58 256988 2024 2024-11-19 2024-06-18 true false false false 160 101.4 9.06 11.55 0 256989 2024 2024-11-19 2024-06-07 true false false true 109 32.7 5.97 11.55 0 256990 2024 2024-11-13 2024-05-03 true false false false 47 14.1 2.55 0 256991 2024 2024-11-19 2024-07-24 true false false false 73 21.9 4.01 11.55 0 256992 2024 2024-11-19 2024-05-14 true false false false 2881 160.24 11.55 0 256993 2025 2025-03-14 2024-10-23 true false false true 310 93 19.11 11.55 0 256994 2024 2024-11-21 2024-05-30 true false false true 310 93 17.08 0 256995 2024 2024-11-20 2024-06-12 true false false true 372 111.6 20.47 11.55 0 256996 2024 2024-11-12 2025-01-08 true false false true 186 55.8 10.09 0 256997 2025 2025-03-14 2024-10-11 true false false false 76 22.8 4.69 12.16 0 256998 2025 2025-05-13 2025-02-14 true false false true 759 227.7 49.42 13.71 1050 256999 2024 2024-11-19 2024-05-13 true false false false 29 8.7 1.6 11.55 51 257000 2024 2024-11-19 2024-05-30 true false false true 895 268.5 49.16 11.55 0 257001 2024 2024-11-25 2024-05-30 true false false false 65 3.64 11.55 80 257002 2024 2024-11-19 2024-05-24 true false false false 89 26.7 4.95 11.55 132 257003 2025 2025-05-13 2025-04-04 true false false true 114 34.2 7.44 12.64 168 257004 2024 2024-11-19 2024-07-24 true false false false 51 15.3 2.8 11.55 81 257005 2024 2024-11-19 2024-05-08 true false false true 75 22.5 4.11 11.55 0 257006 2024 2024-11-12 2024-04-04 true false false true 86 25.8 4.7 11.55 128 257007 2024 2024-11-19 2024-06-06 true false false false 2551 765.3 146.94 11.55 3475 257008 2025 2025-02-14 2025-02-14 true false false true 354 106.2 5.36 11.55 0 257009 2025 2025-03-14 2024-10-18 true false false true 955 286.5 58.83 28.3 0 257010 2025 2025-06-16 2025-02-28 true false false true 472 129.8 7.74 13.71 0 257011 2024-10-02 true false false false 0 0.3 0 257012 2025 2025-03-14 2024-06-26 true false false true 400 120 21.08 12.16 0 257013 2024 2024-11-19 2024-05-24 true false false true 149 44.7 8.28 11.55 214 257014 2024 2024-11-13 2025-02-03 true false false false 63 18.9 3.44 11.55 97 257015 2025 2025-03-14 2023-11-21 true false false true 5261 1578.3 325.2 12.16 0 257016 2025 2025-03-14 2024-11-27 true false false true 459 137.7 28.37 12.16 0 257017 2024 2024-11-19 2024-06-11 true false false false 20 6 1.12 11.55 39 257018 2025 2025-03-14 2024-04-29 true false false true 16 4.8 0.89 12.16 0 257019 2024 2024-11-19 2024-07-25 true false false true 1030 309 56.59 11.55 1407 257020 2024 2024-11-20 2024-10-17 true false false true 773 231.9 44.59 11.55 0 257021 2024 2024-11-19 2024-07-19 true false false false 139 41.7 7.61 11.55 200 257022 2024 2024-11-19 2024-07-25 true false false false 177 53.1 9.7 11.55 0 257023 2024 2024-01-24 2024-01-24 true false false true 125 37.5 4.17 11.55 0 257024 2025 2025-03-06 2025-03-06 true false false false 3428 1028.4 161.82 11.55 0 257025 2024 2024-11-13 2025-01-15 true false false true 98 29.4 5.61 11.55 145 257026 2024 2024-11-21 2024-03-08 true false false true 716 214.8 39.28 0 257027 2022 2022-11-08 2022-09-28 true false false false 398 119.4 9 8.75 0 257028 2009 2009-07-16 2009-05-08 true false false false 49.28 4.79 6.11 0 257029 2025 2025-05-13 2025-02-14 true false false true 759 227.7 42.51 13.71 1043 257030 2024 2024-09-23 2024-03-20 true false false true 104 31.2 5.31 0 257031 2025 2025-06-16 2025-03-07 true false false true 1305 391.5 87.4 13.32 0 257032 2024 2024-11-19 2024-05-24 true false false false 40 12 2.3 11.55 66 257033 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 257034 2024 2024-11-19 2024-05-24 true false false false 216 64.8 12.01 11.55 0 257035 2024 2024-11-19 2024-07-25 true false false true 72 21.6 3.95 11.55 0 257036 2024 2024-11-19 2024-06-07 true false false true 109 32.7 5.97 11.55 159 257037 2024 2024-11-19 2024-05-14 true false false true 21 6.3 1.22 11.55 0 257038 2024 2024-11-25 2024-10-04 true false false false 27 8.1 1.57 11.55 48 257039 2024 2024-11-19 2024-05-24 true false false true 295 16.98 11.55 0 257040 2024 2024-01-24 2024-01-24 true false false true 300 90 9.84 11.55 0 257041 2025 2025-05-13 2025-04-04 true false false true 102 30.6 6.62 12.64 152 257042 2024 2024-11-21 2024-03-08 true false false true 535 160.5 29.45 0 257043 2024 2024-11-19 2024-05-10 true false false false 76 22.8 4.23 11.55 115 257044 2024 2024-11-19 2024-05-24 true false false false 216 64.8 12.01 11.55 0 257045 2024 2024-11-21 2024-04-30 true false false true 139 41.7 8.03 11.55 0 257046 2024 2024-11-12 2024-05-30 true false false true 802 240.6 43.68 11.55 0 257047 2025 2025-03-14 2024-10-09 true false false true 132 39.6 8.16 13.32 0 257048 2025 2025-06-16 2025-03-03 true false false false 555 32.11 12.16 0 257049 2025 2025-01-15 2025-01-15 true false false false -23 -6.9 -23 257050 2024 2024-01-24 2024-01-24 true false false true 300 90 9.77 11.55 0 257051 2024 2024-11-19 2024-06-07 true false false true 109 32.7 5.97 11.55 159 257052 2024 2024-11-19 2024-07-25 true false false false 278.75 83.63 15.31 11.55 0 257053 2024 2024-11-19 2024-05-14 true false false false 18 5.4 1.01 11.55 36 257054 2024 2024-11-19 2024-06-17 true false false false 26 7.8 1.45 11.55 0 257055 2024 2024-11-19 2024-07-17 true false false true 504 151.2 29.06 11.55 0 257056 2024 2024-11-19 2024-06-18 true false false false 26 1.45 11.55 0 257057 2024 2024-11-19 2024-07-30 true false false true 120 36 6.6 11.55 0 257058 2024 2024-11-19 2024-05-30 true false false false 401 187.5 21.93 0 257059 2024 2024-11-20 2024-08-29 true false false false 319 95.7 19.04 11.55 0 257060 2024 2024-04-19 2024-04-19 true false false false 67 20.1 0.73 11.55 0 257061 2025 2025-05-13 2025-02-14 true false false true 310 93 20.19 1.9 0 257062 2025 2025-06-16 2025-02-28 true false false true 488 146.4 19.52 1.9 656 257063 2024 2024-11-19 2024-06-06 true false false false 20.93 6.28 1.14 11.55 40 257064 2024 2024-11-25 2022-09-19 true false false true 708 212.4 41.09 8.75 0 257065 2024 2024-11-19 2024-05-24 true false false false 172 51.6 9.58 11.55 245 257066 2024 2024-11-19 2024-07-25 true false false false 137 41.1 7.5 11.55 197 257067 2024 2024-11-21 2024-04-09 true false false true 837 251.1 46.1 0 257068 2022 2022-11-15 2022-06-16 true false false false 129 38.7 2.94 8.75 0 257069 2025 2025-02-03 2024-04-03 true false true true 531.25 250.43 24.64 11.55 0 257070 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.16 0 257071 2024 2024-11-19 2024-06-12 true false false false 5 21.3 0.54 11.55 38 257072 2024 2024-11-12 2024-04-04 true false false true 1288 386.4 70.12 11.55 0 257073 2024 2024-11-19 2024-07-26 true false false false 379 132.9 20.89 11.55 544 257074 2024 2024-11-19 2024-07-26 true false false true 509 152.7 27.99 11.55 0 257075 2024 2024-11-19 2024-06-18 true false false false 1369 410.7 76.15 11.55 1867 257076 2025 2025-03-14 2024-09-05 true false false true 1869 560.7 115.52 12.16 0 257077 2024 2024-11-13 2024-10-07 true false false true 1669 500.7 91.02 11.55 0 257078 2024 2024-11-21 2024-05-28 true false false true 639 191.7 35.06 0 257079 2024 2024-08-01 2024-12-19 true false false true 2913 873.9 137.41 11.55 0 257080 2022 2022-11-15 2024-10-02 true false false false 15 4.5 0.34 8.75 29 257081 2024 2024-11-12 2024-05-09 true false false false 92 27.6 5.08 11.55 0 257082 2024 2024-11-21 2024-05-28 true false false true 633 189.9 34.87 0 257083 2025 2025-02-14 2025-02-14 true false false true 2124 637.2 75.9 11.55 0 257084 2024 2024-11-19 2024-03-01 true false false false 397 119.1 22.87 11.55 0 257085 2024 2024-11-19 2024-06-11 true false false false 55 16.5 3.23 11.55 0 257086 2024 2024-11-19 2024-07-31 true false false false 2065 619.5 113.45 11.55 0 257087 2024 2024-11-12 2024-05-30 true false false true 386 115.8 21.01 11.55 0 257088 2024 2024-11-19 2024-07-25 true false false true 759 227.7 41.7 11.55 1040 257089 2024 2024-11-19 2024-07-25 true false false false 1788 536.4 98.21 11.55 0 257090 2025 2025-03-14 2024-09-13 true false false true 240 72 14.82 12.16 0 257091 2024 2024-11-19 2024-05-14 true false false true 21 6.3 1.22 11.55 40 257092 2024 2024-11-12 2024-05-30 true false false true 386 115.8 20.93 0 257093 2025 2025-07-08 2024-07-01 true false true true 6291.67 2900.84 227.36 1.9 0 257094 2024 2024-11-12 2024-04-04 true false false true 81 24.3 3.67 0 257095 2025 2025-03-14 2024-08-29 true false false true 24 7.2 1.48 14.39 34 257096 2022 2022-11-21 2020-10-08 true false false true 48 14.4 1.07 8.75 0 257097 2025-04-07 true false false false 10 3 0.63 11.55 0 257098 2024 2024-11-21 2024-05-28 true false false true 639 191.7 35.06 0 257099 2024 2024-11-21 2024-09-30 true false false false 846 257.52 38.92 0 257100 2024 2024-11-12 2024-04-05 true false false true 6433 1929.9 350.33 11.55 0 257101 2025-03-03 true false false false 6 1.8 0.38 11.55 0 257102 2024 2024-11-19 2024-05-24 true false false false 84 25.2 4.67 11.55 0 257103 2024 2024-11-19 2024-07-24 true false false true 3482 1044.6 191.29 11.55 0 257104 2024 2024-11-19 2024-07-26 true false false true 1159 347.7 63.68 11.55 1582 257105 2025 2025-02-04 2025-02-04 true false false false -134.75 -40.43 -104 257106 2025 2025-06-16 2025-03-03 true false false true 341 102.3 19.74 12.16 0 257107 2024-09-02 true false false false 0 5.79 11.55 0 257108 2024 2024-11-12 2024-05-09 true false false false 789 236.7 43.06 0 257109 2024 2024-11-12 2024-04-05 true false false true 1294 388.2 58.7 0 257110 2024 2024-11-12 2024-04-30 true false false false 58 17.4 2.45 78 257111 2024 2024-10-04 2024-10-04 true false false true 683 204.9 22.36 11.55 0 257112 2025 2025-06-16 2025-03-03 true false false true 48 14.4 2.77 12.16 0 257113 2022 2022-11-21 2024-10-02 true false false false 14 4.2 0.32 8.75 27 257114 2022 2022-11-21 2024-10-02 true false false false 14 4.2 0.32 8.75 27 257115 2024 2024-10-04 2024-10-04 true false false true 683 204.9 22.22 11.55 0 257116 2018 2018-05-30 2018-03-19 true false false false 0 70.5 2.93 8.75 82 257117 2019 2019-11-11 2019-09-24 true false false false 228 68.4 4.74 8.75 310 257118 2025 2025-02-14 2023-06-09 true false false true 2664 799.2 160.57 8.75 0 257119 2020 2020-10-14 2020-05-12 true false false false 379 113.7 6.18 8.75 508 257120 2024 2024-11-19 2024-07-26 true false false true 124 37.2 6.82 11.55 0 257121 2025 2025-03-14 2024-10-09 true false false true 228 68.4 12.03 11.01 0 257122 2003 2003-10-23 2003-10-22 true false false false 62.13 18.64 8.78 5.64 0 257123 2003 2003-11-04 2003-11-04 false false false false 1128.98 0 0 257124 2024 2024-12-10 2024-06-20 true false false false 585 175.5 33.37 11.55 0 257125 2024 2024-10-08 2024-10-08 true false false false -72 -21.6 -72 257126 2024 2024-10-09 2024-10-09 true false false false -236 -70.8 -236 257127 2024 2024-11-19 2024-07-26 true false false true 911 273.3 50.06 11.55 0 257128 2024 2024-09-23 2024-03-04 true false false true 269 80.7 13.68 0 257129 2024 2024-11-12 2024-04-11 true false false true 207 62.1 5.69 0 257130 2024 2024-10-08 2024-10-08 true false false false -76 -22.8 -76 257131 2024 2024-10-09 2024-10-09 true false false false -236 -70.8 -236 257132 2006 2006-03-23 2006-03-23 true false false false 434.2 22.25 6.11 462.56 257133 2024 2024-10-08 2024-10-08 true false false false -76 -22.8 -76 257134 2024-08-29 true false false true 14 4.2 0.7 11.55 0 257135 2024-08-29 true false false false 0 18 11.55 0 257136 2025 2025-03-14 2024-04-29 true false false true 476 142.8 29.33 11.55 660 257137 2024 2024-11-20 2024-08-29 true false false false 184 55.2 10.25 11.55 0 257138 2024 2024-12-10 2024-10-11 true false false true 502 150.6 28.19 681 257139 2006 2006-03-23 2006-03-23 false false true false 1685.52 254.93 6.11 1946.56 257140 2024 2024-11-11 2024-11-11 true false false false -206 -61.8 -206 257141 2024 2024-11-12 2024-04-08 true false false true 1121 336.3 61.05 11.55 0 257142 2024 2024-11-13 2024-10-01 true false false true 1287 386.1 70.17 11.55 0 257143 2023 2023-11-15 2023-05-03 true false false false 518.99 148.87 19.77 8.75 0 257144 2022 2022-11-30 2024-10-15 true false false true 645 15.18 8.75 0 257145 2025 2025-03-14 2024-05-30 true false false false 412 123.6 20.43 12.92 0 257146 2025 2025-03-14 2024-03-21 true false false false 342 102.6 21.15 12.16 0 257147 2024 2024-11-20 2024-08-29 true false false true 1163 348.9 67.07 11.55 0 257148 2024 2024-11-20 2024-08-29 true false false false 330 99 18.39 11.55 0 257149 2006 2006-03-23 2006-03-23 false false false false 1756.85 353.91 6.11 2116.87 257150 2024 2024-11-12 2024-04-23 true false false false 404 121.8 19.6 0 257151 2024-08-29 true false false true -37.38 40.44 -1.91 11.55 0 257152 2024 2024-11-19 2024-05-24 true false false true 310 93 16.97 0 257153 2025 2025-03-14 2024-11-15 true false false false 512 153.6 31.64 1.9 0 257154 2025 2025-03-14 2024-10-11 true false false false 86 25.8 5.31 11.55 129 257155 2024 2024-11-13 2024-11-04 true false false false 37527 11258.1 2038.1 11.55 0 257156 2022 2022-11-14 2020-10-08 true false false true 203 60.9 4.64 8.75 0 257157 2022 2022-11-14 2024-08-30 true false false true 184 55.2 4.21 8.75 252 257158 2024 2024-10-08 2024-10-08 true false false false 0 92.4 1.23 11.55 0 257159 2024 2024-11-11 2024-11-11 true false false false -248 -74.4 -248 257160 2024 2024-10-11 2024-10-11 true false false true 1028 308.4 33.67 11.55 0 257161 2025 2025-03-14 2024-08-29 true false false true 24 7.2 1.48 14.39 0 257162 2024 2024-11-26 2024-08-29 true false false true 598.78 598.78 19.61 11.55 0 257163 2022 2022-11-08 2024-11-11 true false false false 175 114.3 16.65 0 257164 2022 2022-11-30 2022-10-26 true false false false 1422 426.6 33.18 8.75 0 257165 2024 2024-10-11 2024-10-11 true false false true 1028 308.4 24.31 11.55 0 257166 2024 2024-12-10 2024-10-11 true false false true 502 150.6 28.32 681 257167 2022 2022-11-30 2022-10-10 true false false true 156 3.28 0 257168 2024 2024-11-20 2024-08-30 true false false false 715 39.83 11.55 766 257169 2024 2024-11-25 2024-10-11 true false false false 84 25.2 4.86 11.55 0 257170 2022 2022-11-14 2022-09-09 true false false true 510 153 10.4 0 257171 2024-08-30 true false false false 2 0.6 0.1 11.55 0 257172 2024 2024-11-21 2024-05-28 true false false true 744 223.2 40.99 0 257173 2022 2022-11-30 2022-07-06 true false false false 52 17.4 1.24 8.75 79 257174 2025 2025-03-06 2025-03-06 true false false false 3428 1028.4 100.58 11.55 0 257175 2025 2025-03-14 2024-10-11 true false false true 1078 323.4 56.83 13.32 0 257176 2025 2025-06-17 2025-04-07 true false false true 101 30.3 4.56 1.9 0 257177 2025 2025-06-17 2025-04-07 true false false true 1214 364.2 81.11 1.9 0 257178 2024 2024-11-20 2024-08-30 true false false true 579 173.7 33.4 11.55 0 257179 2025 2025-03-14 2024-10-24 true false false false 3046 913.8 188.28 12.16 0 257180 2025 2025-03-14 2024-09-13 true false false false 1371 411.3 84.45 11.55 0 257181 2025 2025-02-13 2024-11-12 false false false true 1709.32 1709.32 95.16 11.55 0 257182 2024 2024-11-19 2024-07-19 true false false true 193 57.9 10.6 11.55 0 257183 2024-08-30 true false false false 14 4.2 0.7 11.55 0 257184 2024 2024-11-19 2024-04-05 true false false true 123 36.9 6.73 0 257185 2024-08-30 true false false false 0 7.58 11.55 0 257186 2024-08-30 true false false false 0 9 0.01 11.55 0 257187 2024-08-30 true false false false 0 4.8 11.55 0 257188 2024 2024-10-04 2024-10-04 true false false true 683 204.9 24.17 11.55 0 257189 2022 2022-11-14 2020-10-02 true false false false 246 73.8 5.54 8.75 0 257190 2024 2024-10-04 2024-10-04 true false false false 3987 1196.1 129.61 11.55 0 257191 2024 2024-09-13 2024-09-13 true false false true 1266 379.8 44.84 11.55 0 257192 2024 2024-10-04 2024-10-04 true false false true 5350 11.55 5362 257193 2025 2025-03-14 2024-10-07 true false false true 107 32.1 6.6 11.55 0 257194 2024 2024-11-21 2024-05-28 true false false true 653 195.9 35.83 0 257195 2025 2025-02-04 2025-02-04 true false false false -135 -40.5 -6.84 -142 257196 2024 2024-10-04 2024-10-04 true false false false 76 22.8 2.48 11.55 0 257197 2024 2024-11-12 2024-05-30 true false false true 118 35.4 6.4 0 257198 2022 2022-11-30 2024-10-11 true false false false 1186 355.8 24.62 1642 257199 2024 2024-08-30 2024-08-30 true false false false 1245 373.5 40.77 11.55 1671 257200 2022 2022-11-04 2020-06-26 true false false false 266 79.8 5.91 8.75 0 257201 2022 2022-11-04 2022-10-06 true false false true 638 191.4 12.75 0 257202 2022 2022-11-14 2020-10-01 true false false true 542 162.6 12.36 8.75 0 257203 2022 2022-11-14 2024-09-02 true false false true 361 108.3 8.23 8.75 0 257204 2024 2024-11-13 2024-10-03 true false false true 986 295.8 53.55 11.55 1347 257205 2025 2025-03-14 2024-10-11 true false false true 318 19.61 13.32 0 257206 2022 2022-11-14 2022-09-09 true false false false 367 110.1 4.71 0 257207 2024-10-08 true false false false 10 3 0.51 11.55 0 257208 2024-10-03 true false false false 0 6.44 11.55 0 257209 2022 2022-11-23 2024-09-02 true false false false 49 14.7 0.97 65 257210 2022 2022-11-23 2022-10-11 true false false false 437 131.1 8.84 577 257211 2024 2024-10-04 2024-10-04 true false false true 2834 11.55 2846 257212 2022 2022-11-14 2022-10-27 true false false true 1786 535.8 36.36 0 257213 2022 2022-11-14 2024-09-02 true false false true 1803 24.89 0 257214 2022 2022-11-14 2024-09-02 true false false true 1786 36.36 0 257215 2022 2022-11-14 2022-10-27 true false false true 1803 540.9 24.89 0 257216 2024 2024-11-20 2024-09-02 true false false false 15 4.5 0.83 11.55 0 257217 2024 2024-11-25 2024-10-15 true false false true 171 51.3 9.92 11.55 0 257218 2025 2025-06-17 2025-04-07 true false false true 1973 591.9 131.81 1.9 0 257219 2022 2022-10-19 2022-08-02 true false false true 752 225.6 16.47 8.75 0 257220 2025 2025-09-22 2024-10-08 true false false false 41 2.96 11.55 0 257221 2024-10-04 true false false false 6.5 1.95 0.33 11.55 0 257222 2024 2024-09-26 2024-09-26 true false false false -1385 -415.5 -1385 257223 2022 2022-11-14 2021-07-15 true false false true 510 153 11.65 8.75 0 257224 2025 2025-09-22 2024-10-08 true false false false 6009 434.96 11.55 0 257225 2022 2022-10-28 2024-09-26 true false false false 831 249.3 18.66 8.75 0 257226 2024 2024-10-04 2024-10-04 true false false true 5350 11.55 5362 257227 2024 2024-09-13 2024-09-13 true false false true 2096 628.8 68.18 11.55 0 257228 2024 2024-10-04 2024-10-04 true false false true 5350 11.55 5362 257229 2025 2025-09-22 2024-10-08 true false false false 78 5.64 11.55 0 257230 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.78 0 257231 2025 2025-05-13 2025-03-06 true false false true 1112 333.6 62.28 1.9 0 257232 2025 2025-03-14 2024-08-26 true false false true 390 117 24.11 12.16 0 257233 2025 2025-06-17 2025-04-07 true false false true 1973 591.9 79.03 1.9 0 257234 2024 2024-11-20 2024-09-02 true false false false 28 8.4 1.54 0 257235 2024 2024-09-23 2024-03-01 true false false true 483 144.9 24.56 0 257236 2024 2024-09-23 2024-08-27 false false false true 14.5 51.65 0.75 11.55 0 257237 2024 2024-11-21 2024-05-28 true false false true 125 37.5 6.96 11.55 0 257238 2022 2022-10-28 2022-06-08 true false false false 1579 473.7 31.22 0 257239 2017 2017-11-13 2017-11-02 true false false true 1085 325.5 57.29 8.75 0 257240 2024 2024-11-13 2024-03-27 true false false true 386 115.8 22.08 11.55 0 257241 2024 2024-11-19 2024-06-17 true false false false 848 254.4 46.58 0 257242 2024 2024-11-12 2024-04-30 true false false false 58 17.4 3.16 11.55 90 257243 2024 2024-11-12 2024-04-23 true false false true 207 62.1 11.26 11.55 0 257244 2025 2025-03-14 2024-09-02 true false false true 379 113.7 23.43 11.55 528 257245 2025 2025-02-04 2024-12-17 true false false true 402 120.6 13.22 0.9 0 257246 2024 2024-12-10 2024-09-02 true false false true 814 244.2 45.72 0 257247 2024 2024-12-10 2024-09-02 true false false true 814 244.2 45.9 0 257248 2024 2024-09-23 2024-03-01 true false false true 966 289.8 49.3 11.55 0 257249 2024 2024-11-19 2024-07-30 true false false false 146 43.8 8.01 11.55 209 257250 2024 2024-11-19 2024-08-01 true false false true 441 132.3 20.21 0 257251 2024 2024-11-12 2024-02-23 true false false false 808 242.4 46.14 11.55 0 257252 2024 2024-11-19 2024-07-29 true false false false 193 60.27 10.61 11.55 275 257253 2025 2025-03-14 2024-10-04 true false false false 563 168.9 27.91 12.16 0 257254 2024 2024-09-23 2024-05-13 true false false true 985 295.5 50.27 11.55 0 257255 2024 2024-11-21 2024-11-12 true false false false 5 18.6 0.49 11.55 36 257256 2024 2024-11-19 2024-07-30 true false false true 23 6.9 1.26 11.55 43 257257 2024 2024-11-13 2024-10-03 true false false true 8375 2512.5 456.68 11.55 0 257258 2024 2024-11-21 2024-05-28 true false false true 653 195.9 35.83 0 257259 2024 2024-11-20 2024-10-16 true false false true 662 198.6 36.42 897 257260 2024 2024-11-12 2024-04-23 true false false false 403 121.8 21.87 0 257261 2024 2024-11-19 2024-05-17 true false false false 380 114 20.83 0 257262 2024 2024-11-12 2024-04-08 true false false true 963 288.9 52.24 0 257263 2025 2025-03-14 2024-09-02 true false false false 576 173.1 35.68 1.9 787 257264 2024 2024-11-20 2024-09-02 true false false true 67 20.1 3.67 0 257265 2024 2024-11-19 2024-08-06 true false false true 40 12 2.18 0 257266 2024 2024-09-23 2024-08-27 true false false true 1633 489.9 82.97 2206 257267 2025 2025-02-14 2023-06-09 true false false true 3136 940.8 188.38 8.75 0 257268 2024 2024-11-20 2024-09-02 true false false false 24 7.2 1.33 11.55 44 257269 2024 2024-11-20 2024-10-21 true false false true 25 7.5 1.44 11.55 45 257270 2024 2024-11-19 2024-07-25 true false false false 71 21.3 3.89 0 257271 2024 2024-11-20 2024-09-02 true false false false 29 8.7 1.61 11.55 51 257272 2024 2024-11-13 2024-10-03 true false false true 8375 2512.5 454.86 11.55 0 257273 2023 2023-11-13 2023-07-26 true false false true 1644 493.2 64.67 11.55 0 257274 2025 2025-02-04 2025-02-04 true false false false -134 -40.2 -4.35 -28 257275 2012 2012-04-03 2012-04-03 true false false false 352 105.6 34.75 8.24 500.59 257276 2024 2024-11-21 2024-11-13 true false false true 773 231.9 42.41 0 257277 2024 2024-09-03 2024-09-03 true false false false -393 -117.9 -393 257278 2024 2024-09-03 2024-09-03 true false false false -38 -11.4 -38 257279 2024 2024-09-03 2024-09-03 true false false false -38 -11.4 -38 257280 2024 2024-05-24 2024-04-12 true false false false 437 131.1 15.48 11.55 0 257281 2024 2024-11-19 2024-08-07 true false false true 901 270.3 49.31 0 257282 2024 2024-11-12 2024-04-23 true false false true 207 62.1 11.26 11.55 0 257283 2024 2024-11-13 2024-10-03 true false false false 71 21.3 3.86 11.55 108 257284 2024 2024-11-20 2024-09-03 true false false true 304 91.2 16.72 412 257285 2024 2024-05-24 2024-09-03 true false false false 20 6 0.67 11.55 38 257286 2024 2024-09-23 2024-04-22 true false false false 311 117.9 15.93 445 257287 2025 2025-03-14 2024-10-23 true false false false 0 22.75 1.9 25 257288 2025 2025-02-04 2025-02-04 true false false false -134 -36.85 -1.27 -135 257289 2022 2022-11-21 2022-10-10 true false false false 36859 11057.7 761.98 0 257290 2023 2023-12-12 2023-12-12 true false false false 0 1 2 257291 2023 2023-12-12 2023-12-12 true false false false 0 1 0 257292 2024 2024-11-20 2024-09-03 true false false true 32 9.6 1.78 11.55 0 257293 2025 2025-03-14 2024-10-22 true false false true 97 29.1 5.98 12.16 0 257294 2025 2025-05-13 2025-04-07 true false false true 880 264 57.34 12.16 0 257295 2025 2025-05-13 2025-02-14 true false false false 5205 1561.5 338.28 1.9 0 257296 2025 2025-05-13 2025-02-14 true false false true 10136 3040.8 657.68 1.9 0 257297 2024 2024-11-12 2024-03-22 true false false true 745 223.5 40.41 0 257298 2022 2022-11-23 2022-10-19 true false false true 961 288.3 22.2 8.75 0 257299 2024 2024-09-03 2024-09-03 true false false false -309 -92.7 -309 257300 2024 2024-09-04 2024-09-04 true false false false -308 -92.4 -308 257301 2022 2022-11-23 2024-09-03 true false false true 961 22.2 8.75 0 257302 2024-09-04 true false false false 12 3.6 0.6 11.55 0 257303 2024 2024-09-04 2024-09-04 true false false true 396 118.8 12.97 11.55 0 257304 2024-09-04 true false false false 13 3.9 0.65 11.55 0 257305 2024 2024-09-04 2024-09-04 true false false true 396 118.8 9.36 11.55 0 257306 2022 2022-11-14 2022-09-02 true false false false 20 6 0.42 0 257307 2022 2022-11-14 2022-09-02 true false false false 21 6.3 0.29 0 257308 2025 2025-02-17 2024-09-04 false false false true 148.73 8.29 11.55 169 257309 2024 2024-11-12 2024-03-22 true false false true 1015 304.5 55.28 11.55 0 257310 2024 2024-11-20 2024-09-04 true false false true 233 69.9 13.45 11.55 328 257311 2025 2025-03-14 2024-07-24 true false false false 18 5.4 1.11 1.9 26 257312 2024 2024-11-20 2024-09-04 true false false true 56 16.8 3.21 11.55 88 257313 2024 2024-11-12 2024-03-22 true false false true 745 223.5 40.58 11.55 0 257314 2024 2024-11-13 2024-10-03 true false false false 71 21.3 3.85 11.55 108.01 257315 2024 2024-09-04 2024-09-04 true false false false 9764 2929.2 320.34 11.55 0 257316 2024 2024-11-19 2024-03-01 true false false true 2105 631.5 115.19 0 257317 2025 2025-05-13 2025-02-14 true false false false 389 116.7 25.32 22.42 0 257318 2024-09-04 true false false false 5 1.5 0.24 11.55 0 257319 2024 2024-11-19 2024-07-24 true false false true 976 292.8 53.41 1322 257320 2024 2024-11-12 2024-03-13 true false false true 1626 487.8 92.9 11.55 2218 257321 2024 2024-11-20 2024-09-04 true false false false 124 37.2 6.9 11.55 0 257322 2024-11-29 true false false false 0 10.5 0.22 0.9 0 257323 2025 2025-05-13 2025-04-07 true false false false 0 53.25 12.12 0 257324 2025 2025-03-14 2024-09-04 true false false true 147 44.1 9.1 11.55 0 257325 2025 2025-03-14 2024-09-05 true false false true 157 47.1 9.72 12.16 226 257326 2025 2025-03-14 2024-08-05 true false false false 200 60 12.34 11.55 284 257327 2024 2024-09-05 2024-09-05 true false false true 13531 4059.3 443.17 11.55 0 257328 2024 2024-09-05 2024-09-05 true false false true 6666 1999.8 216.86 11.55 0 257329 2025 2025-03-06 2025-03-06 true false false true 3627 1088.1 203.45 11.55 0 257330 2022 2022-11-28 2024-09-05 true false false false 46.44 13.93 8.75 0 257331 2024 2024-11-12 2024-03-06 true false false true 2770 831 150.25 0 257332 2024 2024-11-12 2024-04-24 true false false true 35 10.5 1.58 0 257333 2022 2022-11-28 2022-12-15 true false false false 1807 542.1 41.75 8.75 0 257334 2023 2023-11-13 2020-09-01 true false false false 588 176.4 22.68 8.75 0 257335 2025-02-18 true false false false 0 11.55 0 257336 2025 2025-02-03 2024-10-24 false false false true 323.01 323.01 15.87 11.55 458 257337 2025 2025-03-14 2024-09-05 true false false false 466 139.8 28.69 12.16 0 257338 2025 2025-06-16 2025-03-03 true false false true 96 28.8 6.4 1.9 0 257339 2025 2025-05-13 2025-04-07 true false false true 448 134.4 29.07 12.16 0 257340 2025 2025-03-14 2024-10-11 true false false false 177 53.1 10.92 12.92 254 257341 2024 2024-09-23 2024-08-02 true false false true 1273 381.9 64.68 0 257342 2024 2024-09-23 2024-05-09 true false false false 1255 376.5 48.69 0 257343 2003 2003-12-18 2003-12-18 false false false true 518.9 363.23 159.04 5.64 0 257344 2023 2023-11-15 2020-08-31 true false false true 676 202.8 26.66 8.75 0 257345 2025 2025-06-16 2025-04-07 true false false true 39 11.7 2.26 13.75 0 257346 2023 2023-11-15 2022-06-09 true false false false 449 134.7 18.03 8.75 0 257347 2023 2023-11-28 2022-06-16 true false false false 62 2.55 8.75 73 257348 2023 2023-11-15 2022-06-21 true false false false 704 211.2 28.29 8.75 0 257349 2023 2023-11-15 2022-06-22 true false false false 282 84.6 11.13 8.75 0 257350 2023 2023-11-13 2022-06-24 true false false true 3410 1023 134.13 8.75 0 257351 2025-03-05 true false false false 14 4.2 0.41 11.55 0 257352 2023 2023-12-05 2022-06-24 true false false false 590 177 23.49 8.75 0 257353 2023 2023-11-15 2022-06-24 true false false true 1530 459 50.34 0 257354 2023 2023-11-15 2022-06-24 true false false true 14509 4352.7 477.65 0 257355 2023 2023-11-15 2022-06-30 true false false true 2296 688.8 90.56 8.75 0 257356 2023 2023-11-15 2022-06-30 true false false true 2318 695.4 76.24 0 257357 2022 2022-10-27 2022-07-07 true false false true 408 122.4 9.04 8.75 0 257358 2023 2023-11-13 2022-07-01 true false false true 966 289.8 31.66 0 257359 2023 2023-11-13 2022-07-01 true false false true 25 7.5 0.82 0 257360 2023 2023-11-14 2022-07-05 true false false false 555 166.5 22.28 8.75 0 257361 2023 2023-11-13 2022-07-08 true false false false 2708.3 812.49 108.56 8.75 0 257362 2023 2023-11-13 2022-07-08 true false false true 5463 1638.9 179.06 0 257363 2023 2023-11-15 2022-06-24 true false false true 14165 4249.5 558.73 8.75 0 257364 2023 2023-11-13 2022-07-01 true false false true 957 287.1 37.65 8.75 0 257365 2023 2023-11-14 2022-07-14 true false false false 454 136.2 17.55 8.75 0 257366 2023 2023-11-14 2022-07-14 true false false true 909 272.7 29.88 0 257367 2023 2023-11-14 2022-09-16 true false false true 358 107.4 13.84 8.75 0 257368 2023 2023-11-15 2022-07-14 true false false false 59 2.29 8.75 0 257369 2023 2023-11-13 2022-07-18 true false false true 774 232.2 25.38 0 257370 2023 2023-11-14 2022-07-25 true false false true 96 28.8 3.71 8.75 137 257371 2023 2023-11-14 2022-07-25 true false false true 72 21.6 2.84 8.75 0 257372 2023 2023-11-14 2022-07-25 true false false true 59 17.7 1.94 0 257373 2023 2023-11-15 2022-07-26 true false false false 237 71.1 9.17 8.75 0 257374 2022 2022-10-27 2024-09-06 true false false true 164 49.2 2.16 215 257375 2022 2022-10-19 2022-08-01 true false false false 87 26.1 1.67 0 257376 2022 2022-10-19 2022-08-01 true false false false 73 21.9 1.6 8.75 0 257377 2022 2022-10-19 2022-08-01 true false false true 48 14.4 1.03 8.75 0 257378 2023 2023-11-14 2022-08-02 true false false true 84 25.2 3.24 8.75 0 257379 2023 2023-11-15 2022-08-11 true false false false 533 159.9 20.62 8.75 0 257380 2023 2023-11-15 2022-08-12 true false false false 114 34.2 4.41 8.75 0 257381 2009 2009-07-16 2009-05-08 true false false false 106.4 31.92 10.35 6.11 155 257382 2022 2022-10-19 2022-08-01 true false false true 435 130.5 5.61 0 257383 2022 2022-10-19 2022-08-04 true false false false 258 77.4 3.32 0 257384 2022 2022-10-19 2022-08-08 true false false true 773 231.9 9.98 0 257385 2022 2022-10-19 2022-08-01 true false false true 48 14.4 0.92 0 257386 2022 2022-10-19 2022-08-01 true false false true 430 129 8.37 0 257387 2022 2022-10-19 2022-08-08 true false false true 765 229.5 14.89 0 257388 2022 2022-10-19 2022-08-01 true false false true 430 129 9.43 8.75 0 257389 2022 2022-10-19 2022-08-04 true false false false 350 105 7.68 8.75 0 257390 2023 2023-11-13 2022-08-18 true false false true 43 12.9 1.69 8.75 0 257391 2023 2023-11-15 2022-08-23 true false false false 41 12.3 1.58 8.75 0 257392 2023 2023-11-15 2022-08-23 true false false false 37 11.1 1.43 8.75 0 257393 2023 2023-11-15 2022-08-29 true false false true 58 17.4 2.25 8.75 0 257394 2023 2023-11-15 2022-08-29 true false false true 708 212.4 23.31 0 257395 2023 2023-11-14 2022-08-30 true false false true 31 9.3 1.2 8.75 0 257396 2023 2023-11-14 2022-08-30 true false false true 123 36.9 4.04 0 257397 2023 2023-11-15 2022-08-31 true false false true 182 54.6 7.05 8.75 0 257398 2023 2023-11-13 2022-09-05 true false false true 84 25.2 3.31 8.75 0 257399 2023 2023-11-13 2022-09-05 true false false true 114 34.2 3.75 0 257400 2023 2023-11-15 2022-09-06 true false false true 298 89.4 11.98 8.75 0 257401 2023 2023-11-15 2022-09-07 true false false true 319 95.7 12.9 8.75 0 257402 2023 2023-11-15 2022-09-08 true false false true 144 43.2 5.71 8.75 0 257403 2023 2023-11-15 2022-09-14 true false false false 83 24.9 3.33 8.75 0 257404 2023 2023-11-15 2022-09-14 true false false false 184 55.2 7.12 8.75 0 257405 2023 2023-11-15 2022-09-14 true false false false 436 130.8 14.22 0 257406 2023 2023-11-15 2022-09-14 true false false false 34 10.2 1.31 8.75 0 257407 2023 2023-11-13 2022-09-19 true false false true 1030 309 33.76 0 257408 2023 2023-11-15 2022-09-23 true false false false 0 132.3 1.1 8.75 0 257409 2023 2023-11-14 2022-09-26 true false false true 2118 635.4 83.43 8.75 0 257410 2023 2023-11-15 2022-09-28 true false false false 37.6 33.6 1.64 8.75 0 257411 2023 2023-11-15 2022-09-28 true false false false 68.19 20.46 2.23 0 257412 2023 2023-11-17 2022-09-28 true false false true 1275 50.42 8.75 0 257413 2023 2023-11-17 2022-09-28 true false false true 912 31.21 0 257414 2023 2023-11-15 2022-09-28 true false false true 361 108.3 11.88 8.75 490 257415 2023 2023-11-17 2022-10-05 true false false true 1260 49.84 8.75 0 257416 2023 2023-11-17 2022-10-05 true false false true 1260 41.61 0 257417 2023 2023-11-17 2022-10-06 true false false true 903 35.74 8.75 0 257418 2023 2023-11-17 2022-10-06 true false false true 903 29.83 0 257419 2023 2023-11-15 2022-10-06 true false false true 404 121.2 15.95 8.75 0 257420 2023 2023-11-15 2022-10-06 true false false false 203 60.9 7.08 0 257421 2023 2023-11-15 2022-10-06 true false false false 487 146.1 19.24 8.75 0 257422 2023 2023-11-15 2022-10-06 true false false false 496 148.8 16.32 0 257423 2023 2023-11-15 2022-10-07 true false false false 20 6 0.65 0 257424 2023 2023-11-15 2022-10-07 true false false true 154 46.2 5.97 8.75 0 257425 2023 2023-11-15 2022-10-07 true false false true 310 93 10.21 0 257426 2023 2023-11-15 2022-10-07 true false false true 117 35.1 4.53 8.75 165 257427 2023 2023-11-15 2022-10-07 true false false true 1416 424.8 46.57 0 257428 2022 2022-10-19 2022-10-05 true false false true 3199 959.7 62.26 0 257429 2022 2022-10-19 2022-10-05 true false false true 3221 966.3 41.58 0 257430 2023 2023-11-15 2022-10-07 true false false false 241 72.3 9.32 8.75 0 257431 2023 2023-11-15 2022-10-10 true false false true 322 96.6 10.6 0 257432 2022 2022-10-28 2022-10-19 true false false true 423 126.9 5.61 0 257433 2023 2023-11-13 2022-10-13 true false false false 185 55.5 7.13 8.75 0 257434 2023 2023-11-13 2022-10-13 true false false true 372 111.6 12.19 0 257435 2023 2023-11-13 2022-10-18 true false false false 96.05 28.82 3.77 8.75 0 257436 2023 2023-11-13 2022-10-18 true false false false 100.44 30.13 3.3 0 257437 2023 2023-11-14 2022-10-18 true false false true 77 23.1 3.02 8.75 0 257438 2023 2023-11-14 2022-10-18 true false false true 77 23.1 2.52 0 257439 2023 2023-11-13 2022-10-19 true false false true 79 23.7 3.05 8.75 0 257440 2023 2023-11-14 2022-10-20 true false false true 1137 341.1 44.79 8.75 0 257441 2023 2023-11-13 2022-10-21 true false false true 370 111 14.29 8.75 0 257442 2023 2023-11-13 2022-10-21 true false false true 896 268.8 29.37 0 257443 2023 2023-11-13 2022-10-21 true false false true 1408 422.4 55.37 8.75 0 257444 2023 2023-11-13 2022-10-21 true false false true 533 159.9 17.47 0 257445 2023 2023-11-14 2022-10-24 true false false true 204 61.2 7.87 8.75 0 257446 2023 2023-11-14 2022-10-24 true false false true 48 14.4 1.85 8.75 0 257447 2023 2023-11-14 2022-10-24 true false false true 338 101.4 11.59 0 257448 2023 2023-11-14 2022-10-25 true false false false 73 21.9 2.87 8.75 0 257449 2023 2023-11-14 2022-10-28 true false false true 26 7.8 1.02 8.75 0 257450 2023 2023-11-14 2022-10-28 true false false true 26 7.8 0.86 0 257451 2023 2023-11-27 2022-11-04 true false false false 73 21.9 2.92 8.75 0 257452 2022 2022-12-21 2022-12-07 true false false true 1055 316.5 25.36 8.75 0 257453 2023 2023-11-15 2022-11-28 true false false true 149 44.7 5.75 8.75 0 257454 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 257455 2022 2022-12-21 2022-12-07 true false false true 1055 316.5 22.8 0 257456 2023 2023-11-28 2022-12-30 true false false true 246 9.87 8.75 0 257457 2023 2023-11-28 2022-12-30 true false false true 248 8.32 0 257458 2023 2023-11-28 2022-12-30 true false false true 248 7.67 0 257459 2023 2023-11-28 2022-12-30 true false false true 248 7.63 0 257460 2023 2023-11-15 2023-02-08 true false false false 2310 693 69.54 8.75 0 257461 2023 2023-11-15 2023-02-20 true false false true 207 62.1 8.16 8.75 0 257462 2023 2023-11-14 2023-02-20 true false false true 258 77.4 8.47 8.75 0 257463 2023 2023-11-14 2023-02-21 true false false true 466 139.8 18.4 8.75 0 257464 2023 2023-12-01 2023-03-13 false false false true 1875.23 80.14 8.75 0 257465 2023 2023-11-14 2023-03-21 true false false true 105 31.5 4.16 8.75 0 257466 2023 2023-11-14 2023-03-21 true false false true 105 31.5 3.47 0 257467 2023 2023-11-14 2023-03-21 true false false true 116 34.8 3.52 0 257468 2023 2023-12-01 2023-03-21 false false false true 629.59 629.59 26.91 8.75 0 257469 2023 2023-11-13 2023-03-21 true false false true 630 189 24.79 8.75 0 257470 2023 2023-11-13 2023-03-21 true false false true 630 189 20.66 0 257471 2023 2023-11-13 2023-03-21 true false false true 695 208.5 20.92 0 257472 2023 2023-11-15 2023-03-21 true false false true 274 82.2 9.02 0 257473 2023 2023-11-15 2023-03-21 true false false true 822 246.6 24.84 0 257474 2023 2023-12-01 2023-03-24 true false true false 9545.7 4772.85 408.14 8.75 0 257475 2025 2025-02-03 2024-10-01 false false false true 289.46 289.46 13.42 11.55 411 257476 2023 2023-11-15 2023-03-24 true false false false 61 18.3 1.89 8.75 0 257477 2023 2023-11-17 2023-03-28 true false false true 23487 928.99 8.75 0 257478 2023 2023-11-17 2023-03-28 true false false true 23487 775.39 0 257479 2023 2023-11-15 2023-03-28 true false false true 384 115.2 15.17 8.75 0 257480 2023 2023-11-15 2023-03-28 true false false true 384 115.2 12.65 0 257481 2023 2023-11-15 2023-03-31 true false false false 163 48.9 6.44 8.75 0 257482 2023 2023-11-15 2023-03-31 true false false false 1250 375 38.96 0 257483 2023 2023-09-12 2023-04-06 true false false true 494 148.2 17.75 8.75 0 257484 2023 2023-09-12 2023-04-06 true false false true 497 149.1 14.61 0 257485 2023 2023-09-12 2023-04-07 true false false true 952 285.6 34.22 8.75 0 257486 2023 2023-09-12 2023-04-07 true false false true 77 23.1 2.72 8.75 0 257487 2023 2023-09-12 2023-04-07 true false false false 455 136.5 12.48 0 257488 2023 2023-11-13 2023-04-07 true false false true 585 175.5 22.57 8.75 792 257489 2023 2023-11-14 2023-02-24 true false false true 132 39.6 4 0 257490 2023 2023-11-15 2023-04-13 true false false false 73 21.9 2.83 8.75 0 257491 2023 2023-11-28 2023-04-17 true false false true 86 3.43 8.75 0 257492 2023 2023-09-12 2023-04-17 true false false true 676 202.8 24.28 8.75 0 257493 2023 2023-09-12 2023-04-17 true false false true 683 204.9 20.05 0 257494 2023 2023-11-13 2023-04-17 true false false true 615 184.5 24.18 8.75 0 257495 2023 2023-11-17 2023-04-24 true false false false 307 11.92 8.75 0 257496 2023 2023-11-13 2023-04-27 true false false false 2609 782.7 102.61 8.75 0 257497 2023 2023-11-13 2025-01-16 true false false true 1660 199.2 50.01 0 257498 2023 2023-11-14 2023-04-27 true false false true 145 43.5 4.36 0 257499 2023 2023-11-15 2023-04-28 true false false true 2041 612.3 80.5 8.75 0 257500 2023 2023-11-15 2023-04-28 true false false true 2060 618 67.73 0 257501 2023 2023-11-15 2023-04-28 true false false true 2060 618 62.26 0 257502 2023 2023-09-12 2023-04-28 true false false true 3193 957.9 114.74 8.75 0 257503 2023 2023-09-12 2023-04-28 true false false true 3222 966.6 94.66 0 257504 2023 2023-09-12 2023-04-28 true false false true 3976 1192.8 106.15 0 257505 2023 2023-11-15 2023-04-28 true false false true 1844 553.2 72.76 8.75 0 257506 2023 2023-11-15 2023-04-28 true false false true 1862 558.6 61.23 0 257507 2023 2023-11-15 2023-04-28 true false false true 2693 807.9 81.4 0 257508 2023 2023-09-12 2023-04-28 true false false false 389 116.7 13.98 8.75 0 257509 2023 2023-09-12 2023-04-28 true false false false 392 117.6 11.51 0 257510 2023 2023-11-28 2023-05-08 true false false true 1403 56.34 8.75 0 257511 2023 2023-11-15 2023-05-08 true false false true 424 127.2 12.82 0 257512 2023 2023-11-17 2023-05-08 true false false true 25917 786.21 0 257513 2023 2023-11-17 2023-05-09 true false false true 150 4.55 0 257514 2023 2023-11-15 2023-05-11 true false false true 437 131.1 17.24 8.75 0 257515 2023 2023-11-15 2023-05-11 true false false false 606 181.8 18.32 0 257516 2023 2023-11-15 2023-05-11 true false false false 442 132.6 14.54 0 257517 2023 2023-11-15 2023-05-11 true false false false 437 131.1 17.24 8.75 0 257518 2023 2023-11-15 2023-05-11 true false false true 644 193.2 19.48 8.75 0 257519 2023 2023-11-15 2023-09-14 true false false true 1518 455.4 49.93 0 257520 2023 2023-11-15 2023-05-11 true false false true 224 67.2 7.88 0 257521 2023 2023-11-15 2023-05-11 true false false true 53 15.9 1.6 0 257522 2023 2023-11-15 2023-05-11 true false false false 399.09 119.73 12.06 8.75 0 257523 2023 2023-11-15 2023-05-12 true false false false 136 40.8 4.09 0 257524 2023 2023-11-15 2023-05-12 true false false false 441 132.3 13.32 0 257525 2023 2023-11-17 2023-05-17 true false false true 1047 31.75 0 257526 2023 2023-11-17 2023-05-17 true false false true 785 23.65 0 257527 2023 2023-11-15 2023-05-17 true false false true 407 122.1 12.31 0 257528 2023 2023-11-15 2023-05-17 true false false false 496 148.8 14.99 0 257529 2023 2023-11-15 2023-05-19 true false false true 1416 424.8 42.8 0 257530 2023 2023-11-15 2023-05-22 true false false true 322 96.6 9.72 0 257531 2023 2023-11-17 2023-05-22 true false false true 1282 38.9 0 257532 2022 2022-10-27 2024-09-06 true false false true 163 48.9 3.61 8.75 224 257533 2023 2023-11-14 2023-05-23 true false false true 106 31.8 3.5 0 257534 2023 2023-11-14 2023-05-23 true false false true 106 31.8 3.19 0 257535 2023 2023-11-14 2023-05-23 true false false true 106 31.8 3.19 0 257536 2023 2023-11-14 2023-05-23 true false false true 105 31.5 4.15 8.75 0 257537 2023 2023-11-14 2023-05-23 true false false true 106 31.8 3.5 0 257538 2023 2023-11-14 2023-05-23 true false false true 159 47.7 6.15 8.75 0 257539 2023 2023-11-14 2023-05-23 true false false true 386 115.8 12.68 0 257540 2023 2023-12-05 2023-05-23 true false false true 9858 2957.4 399.63 8.75 0 257541 2023 2023-11-15 2023-05-23 true false false true 1689 506.7 66.6 8.75 0 257542 2023 2023-11-15 2023-05-23 true false false true 1689 506.7 55.55 0 257543 2023 2023-11-15 2023-05-23 true false false true 1689 506.7 51.04 0 257544 2024 2024-11-12 2024-03-06 true false false true 2578 773.4 147.29 11.55 0 257545 2023 2023-09-12 2023-05-24 true false false true 383 114.9 13.78 8.75 0 257546 2023 2023-09-12 2023-05-24 true false false true 386 115.8 11.34 0 257547 2023 2023-09-12 2023-05-24 true false false true 386 115.8 10.31 0 257548 2025 2025-03-14 2024-10-25 true false false true 2189 135.32 12.16 0 257549 2023 2023-09-12 2023-05-26 true false false true 961 288.3 28.24 0 257550 2023 2023-12-01 2023-06-06 false false false true 100.21 100.21 4.31 8.75 0 257551 2023 2023-11-15 2023-06-06 true false false true 100 30 3.97 8.75 0 257552 2023 2023-11-15 2023-05-26 true false false true 3024 907.2 91.4 8.75 0 257553 2024 2024-11-19 2025-02-04 true false false false 258 77.4 14.22 350 257554 2024 2024-09-23 2024-08-02 true false false true 1273 381.9 64.95 0 257555 2023 2023-11-15 2023-06-06 true false false true 101 30.3 3.35 0 257556 2023 2023-09-12 2023-06-06 true false false true 1942 582.6 69.81 8.75 0 257557 2023 2023-09-12 2023-06-06 true false false false 882 264.6 27.24 0 257558 2023 2023-09-12 2023-06-06 true false false false 872 261.6 23.29 0 257559 2023 2023-09-12 2023-06-07 true false false true 1215 364.5 32.46 0 257560 2023 2023-09-12 2023-06-07 true false false true 203 60.9 7.14 8.75 280 257561 2023 2023-11-13 2023-06-08 true false false true 497 149.1 14.97 8.75 0 257562 2023 2023-09-12 2023-06-08 true false false true 165 49.5 5.81 8.75 0 257563 2023 2023-09-12 2023-06-08 true false false false 284 85.2 7.92 0 257564 2023 2023-09-12 2023-06-08 true false false false 191 57.3 5.06 0 257565 2023 2023-09-12 2023-06-08 true false false true 638 191.4 22.93 8.75 0 257566 2023 2023-09-12 2023-06-08 true false false true 719 215.7 25.85 8.75 0 257567 2023 2023-09-12 2023-06-08 true false false true 321 96.3 9.44 0 257568 2023 2023-09-12 2023-06-08 true false false true 266 79.8 7.1 0 257569 2023 2023-11-15 2023-06-09 true false false false 1052 315.6 40.95 8.75 0 257570 2023 2023-11-15 2023-06-09 true false false true 1821 546.3 59.88 0 257571 2023 2023-11-15 2023-06-09 true false false true 1821 546.3 55.05 0 257572 2023 2023-11-15 2023-06-09 true false false false 2075 622.5 68.23 0 257573 2023 2023-11-15 2023-06-09 true false false false 1960 588 59.22 0 257574 2023 2023-11-13 2023-06-09 true false false true 1511 59.45 8.75 0 257575 2023 2023-11-13 2023-06-09 true false false true 1523 49.92 0 257576 2023 2023-11-15 2023-06-09 true false false true 4539 1361.7 179.05 8.75 0 257577 2023 2023-11-15 2023-06-09 true false false true 3447 1034.1 115.61 0 257578 2023 2023-11-15 2023-06-09 true false false true 1858 557.4 56.15 0 257579 2023 2023-11-13 2023-06-20 true false false false 200 7.87 8.75 0 257580 2023 2023-11-13 2023-06-20 true false false true 62 18.6 2.04 8.75 0 257581 2023 2023-11-13 2023-06-26 true false false false 263 78.9 10.54 8.75 0 257582 2023 2023-11-13 2023-06-26 true false false false 265 79.5 8.16 0 257583 2023 2023-11-13 2023-06-26 true false false false 265 79.5 7.95 0 257584 2023 2023-11-13 2023-07-07 true false false true 362 14.23 8.75 0 257585 2023 2023-11-13 2023-07-07 true false false true 365 11.96 0 257586 2023 2023-11-15 2023-07-07 true false false true 3239 971.7 127.76 8.75 0 257587 2023 2023-11-15 2023-07-07 true false false true 3270 981 107.54 0 257588 2023 2023-11-15 2023-07-07 true false false true 3270 981 98.83 0 257589 2023 2023-11-13 2023-06-22 true false false true 1062 318.6 34.81 0 257590 2023 2023-11-13 2023-06-22 true false false true 1062 318.6 31.97 0 257591 2023 2023-11-15 2023-07-07 true false false true 38919 11675.7 1279.97 0 257592 2023 2023-11-15 2023-07-07 true false false true 39443 11832.9 1192.18 0 257593 2023 2023-11-15 2023-07-12 true false false false 628 188.4 21.91 0 257594 2023 2023-11-15 2023-07-14 true false false true 1175 352.5 46.35 11.55 0 257595 2023 2023-11-15 2023-07-19 true false false false 40 12 1.58 11.55 65 257596 2024 2024-11-21 2024-05-30 true false false false 21 6.3 1.19 11.55 40 257597 2023 2023-11-13 2023-07-27 true false false false 65 19.5 2.51 11.55 0 257598 2023 2023-11-13 2023-07-27 true false false false 66 19.8 2.56 11.55 0 257599 2023 2023-11-15 2023-08-09 true false false false 1959 587.7 77.07 11.55 0 257600 2023 2023-11-13 2023-08-23 true false false true 554 166.2 21.8 11.55 0 257601 2023 2023-11-13 2023-08-23 true false false true 554 166.2 18.17 0 257602 2023 2023-11-13 2023-08-23 true false false true 611 183.3 18.41 0 257603 2023 2023-11-13 2023-08-23 true false false true 611 183.3 18.28 0 257604 2023 2023-11-13 2023-08-23 true false false false 210 63 8.24 11.55 0 257605 2023 2023-11-13 2023-08-23 true false false true 653 195.9 21.39 0 257606 2023 2023-11-13 2023-08-23 true false false true 675 202.5 20.32 0 257607 2023 2023-11-13 2023-08-23 true false false true 667 200.1 26.23 11.55 0 257608 2023 2023-11-13 2023-08-23 true false false true 673 201.9 22.05 0 257609 2023 2023-11-13 2023-08-23 true false false true 673 201.9 20.26 0 257610 2024 2024-11-19 2024-08-07 true false false false 705 211.5 38.65 11.55 0 257611 2023 2023-11-13 2023-08-24 true false false true 592 177.6 23.29 11.55 0 257612 2023 2023-11-13 2023-08-24 true false false true 451 135.3 14.76 0 257613 2023 2023-11-13 2023-08-28 true false false true 1532 459.6 60.28 11.55 0 257614 2023 2023-11-13 2023-08-28 true false false true 1532 459.6 50.26 0 257615 2023 2023-11-14 2023-09-06 true false false true 132 39.6 5.22 11.55 0 257616 2023 2023-11-14 2023-09-06 true false false true 132 39.6 4.34 0 257617 2023 2023-11-14 2023-09-06 true false false true 145 43.5 4.37 0 257618 2023 2023-11-15 2023-09-14 true false false true 1503 450.9 59.31 11.55 0 257619 2024 2024-11-19 2024-06-07 true false false true 435 130.5 23.9 0 257620 2023 2023-11-15 2023-09-15 true false false false 15 4.5 0.58 11.55 0 257621 2009 2009-07-16 2009-05-08 true false false false 172.23 51.67 15.73 6.11 0 257622 2023 2023-11-15 2023-09-18 true false false true 228 68.4 8.99 11.55 0 257623 2023 2023-11-14 2023-09-20 true false false false 223.34 67 8.8 11.55 0 257624 2023 2023-11-14 2023-10-02 true false false false 107 32.1 3.21 0 257625 2023 2023-11-14 2023-10-02 true false false true 1003 300.9 30.27 0 257626 2023 2023-11-14 2023-10-02 true false false true 59 17.7 1.78 0 257627 2023 2023-11-14 2023-10-03 true false false false 222 66.9 8.92 11.55 0 257628 2023 2023-11-15 2023-10-09 true false false true 905 271.5 29.75 0 257629 2023 2023-11-15 2023-10-09 true false false true 905 271.5 27.36 0 257630 2023 2023-11-14 2023-10-11 true false false true 26 7.8 0.78 0 257631 2023 2023-11-15 2023-10-16 true false false true 553 165.9 21.82 11.55 0 257632 2023 2023-11-15 2023-10-16 true false false true 559 167.7 18.39 0 257633 2023 2023-11-15 2023-10-16 true false false true 559 167.7 16.91 0 257634 2023 2023-11-15 2023-10-09 true false false true 23 6.9 0.92 11.55 0 257635 2023 2023-11-15 2023-10-16 true false false true 773 231.9 25.43 0 257636 2023 2023-11-15 2023-10-16 true false false true 1059 317.7 32 0 257637 2023 2023-11-15 2023-10-18 true false false true 820 246 26.98 0 257638 2023 2023-11-15 2023-10-18 true false false true 820 246 24.8 0 257639 2023 2023-11-15 2023-10-19 true false false false 1214 364.2 39.92 0 257640 2023 2023-11-15 2023-10-19 true false false false 1214 364.2 36.69 0 257641 2023 2023-12-05 2023-11-27 true false false true 1062 318.6 36.09 0 257642 2024 2024-11-20 2024-04-12 true false false true 118 6.47 124 257643 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 257644 2023 2023-11-15 2023-10-18 true false false true 813 243.9 32.07 11.55 0 257645 2023 2023-11-15 2023-10-19 true false false false 364 109.2 14.37 11.55 0 257646 2023 2023-11-15 2023-10-18 true false false true 1448 434.4 57.11 11.55 0 257647 2023 2023-11-15 2023-10-23 true false false true 299 89.7 9.71 0 257648 2023 2023-11-15 2023-10-23 true false false true 957 287.1 28.94 0 257649 2023 2023-11-14 2023-10-26 true false false true 21 6.3 0.7 11.55 0 257650 2023 2023-11-14 2023-11-02 true false false false 133 39.9 4.37 11.55 0 257651 2023 2023-11-15 2023-11-08 true false false true 236 70.8 7.09 11.55 0 257652 2023 2023-11-15 2023-11-08 true false false true 638 191.4 25.17 11.55 0 257653 2023 2023-11-15 2023-11-08 true false false true 638 191.4 21 0 257654 2023 2023-11-15 2023-11-08 true false false true 727 218.1 21.99 0 257655 2023 2023-11-15 2023-10-19 true false false true 497 149.1 15.01 0 257656 2023 2023-12-05 2023-11-27 true false false true 1062 318.6 33.25 0 257657 2024 2024-11-19 2024-07-24 true false false false 161 48.3 8.85 11.55 0 257658 2023 2023-12-05 2023-11-29 true false false true 243 72.9 8.27 0 257659 2023 2023-12-05 2023-11-29 true false false false 255 76.5 7.99 0 257660 2023 2023-12-05 2023-11-29 true false false true 254 76.2 10.31 11.55 0 257661 2023 2023-12-05 2023-11-29 true false false true 241 72.3 8.19 0 257662 2023 2023-12-05 2023-11-29 true false false true 299 12.13 11.55 0 257663 2023 2023-12-05 2023-11-29 true false false false 32 9.6 1.27 11.55 0 257664 2024 2024-09-06 2024-09-06 true false false true 159 47.7 5.21 11.55 0 257665 2025 2025-03-14 2024-06-06 true false false false 32 9.6 1.96 12.16 56 257666 2025 2025-05-13 2025-04-07 true false false true 448 134.4 25.1 12.16 0 257667 2024 2024-11-13 2024-08-01 true false false true 192 57.6 10.44 11.55 0 257668 2025 2025-06-16 2025-03-03 true false false true 313 93.9 20.89 12.64 0 257669 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.29 0 257670 2024 2024-11-19 2024-06-18 true false false false 267 80.1 14.64 11.55 373 257671 2024 2024-11-19 2024-04-05 true false false false 29 8.7 1.59 39 257672 2024 2024-11-19 2024-07-29 true false false true 286 85.8 15.71 11.55 383.29 257673 2025 2025-03-14 2024-11-14 true false false true 236 70.8 14.61 14.39 0 257674 2024 2024-11-12 2024-04-24 true false false false 276 82.8 14.98 0 257675 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.39 11.55 146 257676 2024 2024-11-19 2024-07-12 true false false false 15 4.5 0.82 11.55 32 257677 2024 2024-09-23 2024-05-14 true false false false 42 12.6 2.14 57 257678 2024 2024-11-25 2024-09-06 true false false false 358 107.4 20.39 11.55 0 257679 2024 2024-11-12 2024-03-04 true false false false 19 5.7 1.05 11.55 37 257680 2024 2024-09-23 2024-05-08 true false false true 477 143.1 24.33 11.55 0 257681 2024 2024-11-19 2024-05-24 true false false false 815 244.5 37.35 0 257682 2024 2024-11-12 2024-03-08 true false false false 107 32.1 6.03 11.55 0 257683 2024 2024-11-12 2024-03-01 true false false false 38 11.4 2.16 11.55 0 257684 2024 2024-11-19 2024-05-10 true false false true 736 220.8 40.45 0 257685 2024 2024-11-12 2024-04-24 true false false false 966 289.8 52.57 0 257686 2022 2022-11-08 2022-02-28 true false false false 1163 348.9 26.18 8.75 0 257687 2025 2025-05-30 2025-04-07 true false false true 9606 2881.8 634.31 14.5 0 257688 2024 2024-11-19 2024-07-22 true false false true 1416 424.8 77.48 0 257689 2024 2024-11-19 2024-08-07 true false false true 150 45 8.24 11.55 0 257690 2024 2024-11-13 2024-10-25 true false false false 71 21.3 3.86 11.55 0 257691 2024 2024-11-12 2024-05-10 true false false false 188 56.4 11.11 11.55 0 257692 2024 2024-11-12 2024-04-05 true false false true 915 274.5 49.83 11.55 0 257693 2025 2025-03-14 2024-10-09 true false false true 132 39.6 6.94 13.32 0 257694 2024 2024-11-19 2024-04-08 true false false false 1287 386.1 54.96 0 257695 2024 2024-11-12 2024-05-09 true false false true 129 38.7 7.1 11.55 0 257696 2024 2024-11-19 2024-04-22 true false false false 158 47.4 8.65 0 257697 2024 2024-11-12 2024-04-30 true false false false 256 76.8 13.93 11.55 0 257698 2024 2024-11-12 2024-04-24 true false false true 1411 423.3 64 1898 257699 2024 2024-11-19 2024-07-19 true false false true 193 57.9 8.85 0 257700 2023 2023-11-13 2025-01-16 true false false true 1644 197 64.67 11.55 0 257701 2024 2024-11-12 2024-03-06 true false false false 124 37.2 7.08 11.55 0 257702 2024 2024-11-12 2024-05-09 true false false true 1055 316.5 60.26 11.55 0 257703 2024 2024-11-21 2024-04-09 true false false true 21 6.3 1.22 11.55 0 257704 2024 2024-11-12 2024-05-30 true false false false 66 19.8 3.59 11.55 101 257705 2025 2025-03-14 2024-10-23 true false false false 21 6.3 1.29 1.9 30 257706 2024 2024-11-12 2024-04-04 true false false false 26 7.8 1.41 11.55 47 257707 2024 2024-11-19 2024-06-18 true false false false 245 73.5 13.41 332 257708 2024 2024-11-12 2024-03-04 true false false true 343 102.9 19.61 11.55 0 257709 2024 2024-11-12 2024-03-08 true false false true 222 66.6 12.69 11.55 0 257710 2024 2024-11-12 2024-03-08 true false false false 130 39 7.3 11.55 0 257711 2024 2024-11-12 2024-03-08 true false false true 133 39.9 7.33 11.55 192 257712 2024 2024-11-13 2024-08-13 true false false false 211 84.6 11.56 11.55 0 257713 2024 2024-11-12 2024-05-09 true false false false 788 236.4 43.46 11.55 0 257714 2024 2024-11-12 2024-03-04 true false false false 291 87.3 16.61 11.55 406 257715 2023 2023-11-13 2025-01-16 true false false true 1660 199.2 54.42 0 257716 2024 2024-11-19 2024-07-30 true false false true 1125 337.5 61.81 11.55 0 257717 2024 2024-11-12 2024-05-20 true false false false 46 51.8 7.1 11.55 116 257718 2024 2024-11-21 2024-02-22 true false false true 237 71.1 13.21 11.55 333 257719 2024 2024-11-12 2024-03-06 true false false false 116 34.8 6.4 11.55 0 257720 2024 2024-11-21 2024-06-04 true false false true 86 25.8 4.96 11.55 128 257721 2024 2024-11-12 2024-05-24 true false false true 258 77.4 14.73 11.55 0 257722 2024 2024-11-12 2024-07-25 true false false false 0 304.5 0.1 11.55 0 257723 2024 2024-11-21 2024-06-03 true false false false 21 6.3 1.17 11.55 40 257724 2024 2024-11-19 2024-08-27 true false false false 0 23.4 0.02 11.55 35 257725 2024 2024-11-21 2025-01-16 true false false false 78 4.36 11.55 0 257726 2024 2024-11-13 2024-05-16 true false false true 515 154.5 27.97 0 257727 2024 2024-11-13 2025-02-04 true false false false 52 15.6 2.98 11.55 82 257728 2024 2024-11-12 2024-07-23 true false false false 152 45.6 8.24 11.55 0 257729 2024 2024-11-12 2024-05-21 true false false false 204 82.5 11.46 11.55 0 257730 2024 2024-11-12 2024-04-11 true false false true 824 247.2 44.88 11.55 0 257731 2024 2024-11-19 2024-04-04 true false false true 1366 409.8 74.76 0 257732 2024 2024-11-19 2024-05-14 true false false false 343 102.9 18.88 0 257733 2024 2024-11-19 2024-08-07 true false false false 249 74.7 13.65 11.55 0 257734 2024 2024-11-12 2024-07-22 true false false true 64 19.2 3.61 11.55 98 257735 2024 2024-11-12 2024-03-04 true false false false 19 5.7 1.05 11.55 0 257736 2024 2024-11-19 2024-06-18 true false false true 21 6.3 1.17 11.55 0 257737 2024 2024-11-19 2024-05-13 true false false true 3498 1049.4 192.15 11.55 0 257738 2024 2024-11-21 2024-03-29 true false false false 212 11.82 11.55 0 257739 2024 2024-11-13 2024-03-20 true false false false 4184 1255.2 228 11.55 0 257740 2024 2024-11-12 2024-03-11 true false false false 1009 302.7 59.21 11.55 0 257741 2024 2024-11-13 2025-02-04 true false false false 58 17.4 3.15 79 257742 2024 2024-11-12 2024-06-04 true false false true 375 112.5 21.41 11.55 520 257743 2024 2024-11-12 2024-04-09 true false false true 8194 2458.2 446.23 11.55 0 257744 2024 2024-11-12 2024-04-24 true false false true 33 9.9 1.79 11.55 56 257745 2024 2024-11-19 2024-07-11 true false false true 210 63 11.49 0 257746 2024 2024-11-12 2024-05-30 true false false false 369.5 110.85 20.17 11.55 511.83 257747 2024 2024-11-12 2024-04-08 true false false true 120 36 6.54 11.55 0 257748 2024 2024-11-12 2024-07-01 true false false false 25 7.5 1.35 0 257749 2024 2024-11-19 2024-08-07 true false false true 539 161.7 29.49 0 257750 2024 2024-11-13 2024-03-20 true false false true 279 83.7 15.21 11.55 0 257751 2024 2024-11-12 2024-03-08 true false false true 162 48.6 9.27 11.55 0 257752 2024 2024-11-12 2024-07-26 true false false false 363 108.9 19.8 11.55 0 257753 2024 2024-11-12 2024-02-29 true false false false 309 92.7 17.03 11.55 0 257754 2023 2023-11-15 2023-11-13 true false false true 361 108.3 14.24 11.55 0 257755 2023 2023-11-15 2023-11-13 true false false true 361 108.3 11.88 0 257756 2024 2024-11-12 2024-05-21 true false false true 1704 511.2 97.37 11.55 0 257757 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.08 11.55 113 257758 2024 2024-11-19 2024-08-07 true false false true 835 38.27 0 257759 2024 2024-11-13 2024-05-16 true false false false 74 22.2 4.03 11.55 112 257760 2024 2024-11-12 2024-03-07 true false false true 227 68.1 12.98 11.55 320 257761 2024 2024-11-12 2024-07-29 true false false true 759 227.7 43.36 11.55 0 257762 2024 2024-11-19 2024-07-22 true false false true 687 206.1 37.73 0 257763 2024 2024-11-19 2024-08-01 true false false true 1821 546.3 99.65 0 257764 2024 2024-11-21 2024-02-23 true false false false 145 43.5 8.08 11.55 208 257765 2024 2024-11-21 2024-05-24 true false false true 161 48.3 8.97 11.55 230 257766 2024 2024-11-12 2024-07-22 true false false false 107 32.1 5.9 11.55 157 257767 2024 2024-11-12 2024-03-04 true false false false 326 112.35 18.5 11.55 0 257768 2024 2024-11-20 2024-03-22 true false false false 1645 493.5 94.86 11.55 0 257769 2025 2025-03-14 2024-10-21 true false false true 95 28.5 5.85 11.55 141 257770 2024 2024-11-12 2024-05-22 true false false false 263 78.9 15.56 11.55 369 257771 2024 2024-11-19 2024-07-30 true false false true 46 2.53 11.55 0 257772 2024 2024-11-12 2024-04-23 true false false true 207 62.1 11.26 11.55 0 257773 2024 2024-11-21 2024-05-24 true false false true 66 19.8 3.81 11.55 101 257774 2024 2024-11-12 2024-05-30 true false false true 515 154.5 28.06 11.55 0 257775 2024 2024-09-23 2024-03-27 true false false false 1687 506.1 86.12 11.55 0 257776 2024 2024-11-12 2024-05-09 true false false true 707 212.1 38.52 11.55 0 257777 2024 2024-11-12 2024-04-24 true false false true 8782 2634.6 478.19 11.55 0 257778 2024 2024-11-12 2024-05-02 true false false false 94 28.2 5.11 11.55 139 257779 2024 2024-11-12 2024-03-06 true false false true 274 82.2 15.64 11.55 0 257780 2024 2024-11-12 2024-04-04 true false false false 186 55.8 10.11 11.55 0 257781 2024 2024-11-12 2024-05-13 true false false true 911 273.3 52.05 11.55 0 257782 2024 2024-11-12 2024-03-05 true false false true 51 15.3 2.9 11.55 81 257783 2024 2024-11-19 2024-07-19 true false false true 957 287.1 43.87 0 257784 2025 2025-03-14 2022-09-22 true false false false 134 40.2 8.27 14.39 0 257785 2025 2025-06-17 2025-04-07 true false false true 1782 534.6 71.38 1.9 0 257786 2024 2024-11-12 2024-03-06 true false false false 974 292.2 55.63 11.55 0 257787 2024 2024-11-19 2024-07-30 true false false true 3759 1127.7 206.52 11.55 0 257788 2024 2024-11-12 2024-08-02 true false false false 30615.6 13055.4 1861.82 11.55 0 257789 2024 2024-11-12 2024-04-24 true false false true 142 42.6 7.74 11.55 0 257790 2024 2024-11-13 2024-05-16 true false false true 106 31.8 5.77 11.55 155 257791 2024 2024-11-12 2024-04-11 true false false true 1516 454.8 82.59 11.55 0 257792 2024 2024-11-21 2024-05-28 true false false true 1030 309 56.51 0 257793 2024 2024-11-12 2024-07-29 true false false true 1803 540.9 103 11.55 2458 257794 2025 2025-03-14 2024-11-29 true false false true 370 111 22.87 12.16 516 257795 2025 2025-11-26 2024-11-14 true false false true 435 130.5 33 12.19 0 257796 2024 2024-11-25 2025-02-05 true false false true 571 33.13 11.55 616 257797 2024 2024-11-19 2024-08-01 true false false false 34 29.7 1.89 11.55 0 257798 2024 2024-11-12 2024-04-30 true false false true 99 29.7 5.39 11.55 0 257799 2024 2024-11-12 2024-04-04 true false false true 29 8.7 1.57 11.55 0 257800 2024 2024-11-21 2024-02-23 true false false false 120 43.5 7.28 11.55 0 257801 2024 2024-11-21 2024-05-28 true false false false 354 106.2 19.75 11.55 492 257802 2024 2024-11-12 2024-04-15 true false false true 644 193.2 35.08 11.55 0 257803 2024 2024-11-12 2024-03-06 true false false true 171 51.3 9.78 11.55 0 257804 2024 2024-11-12 2024-03-05 true false false false 18 5.4 1.02 11.55 0 257805 2024 2024-11-19 2024-08-01 true false false true 29 8.7 1.59 11.55 51 257806 2024 2024-11-12 2024-04-24 true false false true 1767 530.1 96.28 11.55 2405 257807 2024 2024-11-25 2024-10-08 true false false false 50 52.5 3.5 12.19 118 257808 2024 2024-11-19 2024-06-18 true false false true 1353 405.9 77.96 11.55 0 257809 2024 2024-11-21 2024-06-05 true false false false 0 21.5 0.05 11.55 33 257810 2024 2024-11-12 2024-08-01 true false false false 25 1.05 11.55 38 257811 2024 2024-11-12 2024-07-01 true false false false 42 12.6 2.31 11.55 68 257812 2024 2024-11-13 2024-05-16 true false false true 129 38.7 7.04 11.55 0 257813 2025 2025-03-14 2024-10-08 true false false true 1030 309 63.45 1.9 0 257814 2024 2024-11-12 2024-05-31 true false false true 279 83.7 15.94 11.55 0 257815 2024 2024-11-20 2024-03-20 true false false false 224 67.2 12.91 11.55 0 257816 2024 2024-11-21 2024-05-28 true false false false 390 117 21.76 11.55 540 257817 2024 2024-11-21 2024-05-30 true false false false 36 10.8 2 11.55 60 257818 2024 2024-11-12 2024-04-24 true false false true 135 40.5 7.36 11.55 0 257819 2025 2025-03-14 2024-03-27 true false false true 297 89.1 18.29 1.9 406 257820 2024 2024-11-21 2024-06-05 true false false false 626 188.02 34.91 11.55 860 257821 2024 2024-11-21 2024-09-19 true false false false 139 52.2 8.44 11.55 211 257822 2024 2024-11-12 2024-07-23 true false false true 217 65.1 12.4 11.55 306 257823 2024 2024-11-12 2024-05-20 true false false false 99 29.7 5.64 11.55 146 257824 2025 2025-02-14 2025-02-14 true false false false 92 27.6 5.48 11.55 0 257825 2024 2024-11-21 2024-06-04 true false false false 65 19.5 3.75 11.55 108.75 257826 2024 2024-11-12 2024-03-19 true false false true 73 21.9 4.16 11.55 0 257827 2024 2024-11-21 2024-10-24 true false false true 556 166.8 32.1 11.55 0 257828 2024 2024-11-12 2024-04-11 true false false true 186 55.8 10.13 11.55 0 257829 2024 2024-11-12 2024-03-14 true false false true 528 158.4 30.18 11.55 0 257830 2024 2024-11-19 2024-04-29 true false false true 105 31.5 6.06 11.55 0 257831 2024 2024-11-19 2024-08-01 true false false true 69 20.7 3.79 11.55 0 257832 2024 2024-11-19 2024-08-07 true false false true 626 18.56 0 257833 2024 2024-11-12 2024-04-24 true false false false 1145.85 343.76 62.26 11.55 0 257834 2024 2024-11-19 2024-04-04 true false false true 414 124.2 23.84 11.55 0 257835 2024 2024-11-12 2024-05-16 true false false true 1979 593.7 113.04 11.55 0 257836 2024 2024-11-19 2024-08-01 true false false true 609 182.7 33.31 11.55 0 257837 2024 2024-11-19 2024-04-08 true false false true 348 104.4 20.07 11.55 484 257838 2024 2024-11-19 2024-07-29 true false false true 42 2.31 11.55 0 257839 2024 2024-11-19 2024-08-01 true false false true 96 28.8 5.27 11.55 0 257840 2024 2024-11-19 2024-04-08 true false false true 967 290.1 53.13 11.55 0 257841 2024 2024-11-12 2024-07-29 true false false false 901 277.3 45.54 1228 257842 2024 2024-11-19 2024-07-29 true false false true 1455 436.5 79.93 11.55 1983 257843 2024 2024-11-19 2024-05-17 true false false false 68 20.4 2.9 0 257844 2024 2024-11-19 2024-05-17 true false false true 773 231.9 42.31 0 257845 2024 2024-11-12 2024-08-01 true false false false 167 50.1 7.06 11.55 236 257846 2024 2024-11-12 2024-04-09 true false false true 1249 374.7 68.01 11.55 0 257847 2024 2024-11-12 2024-04-08 true false false true 99 29.7 5.39 11.55 0 257848 2024 2024-11-12 2024-07-24 true false false false 282 84.6 16.08 11.55 394 257849 2024 2024-11-12 2024-03-12 true false false false 30 9 1.64 11.55 0 257850 2024 2024-11-12 2024-04-04 true false false true 1558 467.4 84.85 11.55 0 257851 2024 2024-11-19 2024-08-07 true false false true 931 279.3 51.16 11.55 0 257852 2024 2024-11-12 2024-03-06 true false false false 56 16.8 3.06 11.55 0 257853 2024 2024-11-12 2024-05-21 true false false true 1913 573.9 109.26 11.55 2608 257854 2024 2024-11-20 2024-03-27 true false false false 173 51.9 9.63 11.55 0 257855 2025 2025-01-17 2025-01-17 true false false false -319 -91.7 -3.71 0 257856 2024 2024-11-20 2024-04-11 true false false true 182 54.6 9.98 0 257857 2025 2025-02-14 2025-02-14 true false false false 42 12.6 1.98 11.55 0 257858 2024 2024-11-19 2024-08-07 true false false false 57 17.1 3.11 0 257859 2024 2024-11-21 2024-03-21 true false false false 122 36.6 7.05 11.55 0 257860 2024 2024-11-12 2024-05-16 true false false true 1214 364.2 69.34 11.55 0 257861 2024 2024-11-21 2024-05-28 true false false false 574 172.2 34.31 11.55 792 257862 2024 2024-11-13 2024-02-22 true false false true 206 61.8 11.38 11.55 291 257863 2024 2024-11-12 2024-03-12 true false false false 27 1.47 11.55 40 257864 2024 2024-11-19 2024-07-12 true false false true 29 8.7 1.32 39 257865 2024 2024-11-12 2024-03-07 true false false true 169 50.7 9.32 11.55 0 257866 2024 2024-11-19 2024-08-07 true false false true 644 193.2 35.39 11.55 0 257867 2024 2024-11-21 2024-05-30 true false false false 822 246.9 49.11 11.55 0 257868 2024 2024-11-12 2024-07-29 true false false false 475 142.5 26.2 11.55 655 257869 2024 2024-11-12 2024-03-07 true false false false 68 20.4 3.75 11.55 0 257870 2024 2024-11-19 2024-07-18 true false false true 1254 376.2 68.61 0 257871 2024 2024-11-12 2024-03-08 true false false false 24 7.2 1.32 11.55 0 257872 2024 2024-11-21 2024-05-24 true false false false 842 252.6 46.95 11.55 1153 257873 2025 2025-01-17 2025-01-17 true false false false -181 -54.3 -10.6 0 257874 2024 2024-11-19 2024-07-29 true false false true 34 10.2 1.86 0 257875 2025 2025-02-14 2025-02-14 true false false true 67 20.1 2.52 11.55 0 257876 2024 2024-11-19 2024-05-13 true false false true 3498 1049.4 191.4 0 257877 2024 2024-11-21 2024-02-29 true false false true 298 89.4 17.26 11.55 0 257878 2024 2024-11-12 2024-04-24 true false false false 276 82.8 15.02 11.55 0 257879 2024 2024-11-19 2024-05-10 true false false true 625 187.5 34.33 0 257880 2024 2024-11-12 2024-03-08 true false false true 2096 119.74 11.55 0 257881 2024 2024-11-12 2024-04-08 true false false true 310 93 16.9 11.55 0 257882 2024 2024-11-12 2024-04-05 true false false true 1566 469.8 85.29 11.55 0 257883 2024 2024-11-19 2024-04-05 true false false true 187 56.1 10.27 0 257884 2024 2024-11-12 2024-03-12 true false false true 611 183.3 34.9 11.55 0 257885 2024 2024-11-12 2024-04-11 true false false true 75 22.5 4.08 11.55 113 257886 2024 2024-11-12 2024-03-07 true false false false 39 11.7 2.15 11.55 64 257887 2024 2024-11-12 2024-07-26 true false false false 0 267 2.69 11.55 281 257888 2024 2024-11-12 2024-07-24 true false false false 56 16.8 3.14 11.55 0 257889 2024 2024-09-23 2024-03-05 true false false true 58 17.4 2.95 0 257890 2025 2025-06-16 2025-04-07 true false false true 294 88.2 17.93 12.16 0 257891 2024 2024-11-20 2024-03-21 true false false false 113 33.9 6.3 11.55 0 257892 2024 2024-11-12 2024-03-11 true false false false 49 14.7 2.69 11.55 78 257893 2025 2025-03-14 2024-05-30 true false false false 865 259.5 53.56 11.55 0 257894 2025 2025-01-17 2025-01-17 true false false false -181 -54.3 -8.98 0 257895 2024 2024-11-19 2024-05-24 true false false true 1522 456.6 83.63 2062 257896 2024 2024-11-12 2024-05-31 true false false true 1030 309 58.83 11.55 1409 257897 2024 2024-11-19 2024-04-05 true false false true 204 61.2 11.17 0 257898 2024 2024-11-12 2024-04-24 true false false true 2478 743.4 134.95 11.55 0 257899 2025 2025-03-14 2024-11-11 true false false true 1558 467.4 95.98 11.55 2133 257900 2025 2025-03-14 2024-10-09 true false false true 455 136.5 24 20.91 0 257901 2024 2024-11-19 2024-04-09 true false false true 290 87 15.87 0 257902 2024 2024-11-12 2024-03-11 true false false true 185 55.5 9.11 0 257903 2024 2024-11-19 2024-07-30 true false false false 32 12.9 1.76 11.55 58 257904 2024 2024-11-19 2024-06-06 true false false false 113 33.9 6.21 153 257905 2024 2024-11-20 2024-11-12 true false false true 504 151.2 27.74 683 257906 2024 2024-11-19 2024-07-30 true false false true 96 28.8 5.27 11.55 0 257907 2024 2024-11-19 2024-03-22 true false false false 451.39 135.42 25.48 11.55 0 257908 2024 2024-11-19 2024-08-02 true false false false 232 69.6 12.74 11.55 0 257909 2024 2024-11-19 2024-07-12 true false false true 29 8.7 1.59 39 257910 2024 2024-11-12 2024-04-04 true false false true 31 9.3 1.69 11.55 0 257911 2024 2024-11-19 2024-07-17 true false false true 192 57.6 10.51 0 257912 2024 2024-11-19 2024-07-29 true false false true 194 58.2 10.65 11.55 0 257913 2024 2024-11-19 2024-07-30 true false false true 343 102.9 18.85 11.55 0 257914 2024 2024-11-19 2024-04-05 true false false true 911 273.3 50.06 1234 257915 2024 2024-11-19 2024-04-22 true false false true 58 2.79 61 257916 2024 2024-11-12 2024-07-26 true false false false 0 41.25 0.1 11.55 53 257917 2024 2024-11-12 2024-05-16 true false false true 938 281.4 51.08 0 257918 2025 2025-03-06 2025-03-06 true false false false 1814 544.2 91.32 11.55 0 257919 2025 2025-01-17 2025-01-17 true false false false -102 -30.6 -3.78 0 257920 2024 2024-11-12 2024-05-30 true false false false 104 38.4 6.25 11.55 0 257921 2024 2024-11-19 2024-08-07 true false false true 931 279.3 50.95 0 257922 2024 2024-11-12 2024-04-24 true false false true 1177 353.1 63.84 0 257923 2024 2024-11-12 2024-04-24 true false false false 1176.2 352.86 53.36 0 257924 2024 2024-11-12 2024-05-23 true false false false 912 273.6 50.29 11.55 0 257925 2024 2024-11-19 2024-07-30 true false false true 39 11.7 2.15 11.55 64 257926 2024 2024-11-12 2024-04-04 true false false false 517 155.1 28.15 11.55 0 257927 2024 2024-11-19 2024-04-04 true false false true 1373 411.9 79.09 11.55 0 257928 2024 2024-11-19 2024-06-06 true false false false 113 33.9 6.51 11.55 165 257929 2024 2024-11-12 2024-07-24 true false false true 217 65.1 12.4 11.55 306 257930 2024 2024-11-19 2024-05-13 true false false true 834 250.2 48.03 11.55 0 257931 2024 2024-11-12 2024-05-14 true false false false 200 67.2 10.92 11.55 0 257932 2024 2024-11-19 2024-06-07 true false false true 444 133.2 25.59 11.55 0 257933 2024 2024-11-19 2024-03-22 true false false true 638 191.4 34.92 0 257934 2024 2024-11-12 2024-04-09 true false false false 312 93.6 16.95 11.55 0 257935 2025 2025-01-17 2025-01-17 true false false false -102 -30.6 -1.53 0 257936 2024 2024-11-12 2024-07-23 true false false false 129 38.7 7.62 11.55 187 257937 2024 2024-11-12 2024-05-30 true false false false 0 29.1 0.02 11.55 41 257938 2024 2024-11-19 2024-06-18 true false false false 2249 674.7 123.37 0 257939 2024 2024-11-12 2024-03-07 true false false false 70 21 3.45 0 257940 2024 2024-11-12 2024-07-22 true false false true 64 19.2 3.61 11.55 98 257941 2024 2024-11-12 2024-05-21 true false false false 901 276.78 49.12 11.55 0 257942 2024 2024-11-19 2024-07-23 true false false false 480 163.16 26.28 669 257943 2024 2024-11-12 2024-07-25 true false false false 152 45.6 8.39 11.55 218 257944 2025 2025-02-14 2025-02-14 true false false true 29 8.7 1.72 11.55 0 257945 2025 2025-03-14 2025-02-05 false false false true 509.88 32.9 12.16 0 257946 2024 2024-11-19 2024-03-21 true false false true 292 87.6 16.08 11.55 407 257947 2024 2024-11-12 2024-07-24 true false false false 2 19.65 0.15 11.55 33 257948 2025 2025-02-05 2025-02-05 false false false true 1673.43 1673.43 73.76 11.55 0 257949 2024 2024-11-21 2024-05-10 true false false true 2047 614.1 118.19 11.55 0 257950 2024 2024-11-13 2024-10-18 true false false true 402 120.6 21.91 11.55 0 257951 2024 2024-11-21 2024-05-10 true false false false 1023 306.9 56.15 0 257952 2025 2025-06-17 2025-04-07 true false false false 152 45.6 8.82 1.9 0 257953 2024 2024-11-19 2024-03-22 true false false true 638 191.4 29.24 0 257954 2024 2024-11-21 2024-05-27 true false false true 1144 343.2 66.06 11.55 0 257955 2024 2024-11-19 2024-07-19 true false false true 896 268.8 41.07 0 257956 2024 2024-11-19 2024-03-22 true false false true 835 250.5 38.27 0 257957 2024 2024-11-19 2024-05-14 true false false false 49 14.7 2.72 11.55 78 257958 2024 2024-11-19 2024-08-07 true false false true 210 63 11.49 0 257959 2024 2024-11-21 2024-05-29 true false false false 16 4.8 0.9 11.55 33 257960 2024 2024-11-19 2024-06-11 true false false true 443 132.9 24.33 600 257961 2024 2024-11-19 2024-05-30 true false false true 300 16.5 0 257962 2024 2024-09-23 2024-06-11 true false false false 66 19.8 3.35 0 257963 2024 2024-11-21 2024-11-13 true false false true 773 231.9 42.58 0 257964 2024 2024-11-19 2024-05-17 true false false true 773 231.9 35.44 0 257965 2025 2025-03-14 2023-05-23 true false false true 813 243.9 50.24 26.86 0 257966 2024 2024-11-12 2024-07-29 true false false true 1247 374.1 71.24 11.55 0 257967 2024 2024-11-20 2025-02-20 true false false false 18.17 5.45 1.01 11.55 36 257968 2024 2024-09-23 2024-03-05 true false false true 65 19.5 3.31 0 257969 2024 2024-11-12 2024-04-11 true false false true 202 60.6 11.01 11.55 285 257970 2024 2024-11-19 2024-07-29 true false false false 408 122.4 22.4 11.55 0 257971 2024 2024-11-19 2024-07-29 true false false true 260 78 14.28 11.55 0 257972 2024 2024-11-19 2024-07-29 true false false false 248 74.4 13.61 11.55 348 257973 2024 2024-11-19 2024-07-18 true false false true 1254 376.2 68.88 11.55 0 257974 2025 2025-02-13 2024-11-12 false false false true 1709.32 1709.32 95.16 11.55 0 257975 2024 2024-11-19 2024-06-14 true false false true 266 79.8 15.32 11.55 0 257976 2024 2024-11-19 2024-07-22 true false false true 172 51.6 9.46 11.55 0 257977 2025 2025-06-17 2025-04-07 true false false false 330 99 22.05 1.9 0 257978 2024 2024-11-19 2024-04-04 true false false true 742 222.6 40.77 0 257979 2024 2024-11-19 2024-05-17 true false false true 799 239.7 43.74 0 257980 2024 2024-11-19 2024-08-01 true false false false 18 9.3 0.99 11.55 40 257981 2024 2024-11-19 2024-07-25 true false false false 66 19.8 3.62 11.55 0 257982 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.33 11.55 0 257983 2024 2024-11-12 2024-03-04 true false false false 0 44.27 0.09 11.55 0 257984 2024 2024-11-12 2024-07-26 true false false false 0 129.7 0.25 11.55 0 257985 2024 2024-11-19 2024-07-30 true false false false 223 66.9 12.25 11.55 314 257986 2024 2024-11-19 2024-07-29 true false false false 91 27.3 5 11.55 135 257987 2024 2024-11-19 2024-06-18 true false false true 663 198.9 36.43 0 257988 2025 2025-06-16 2025-03-03 true false false true 617 185.1 23.12 12.39 838 257989 2024 2024-11-19 2024-04-22 true false false false 194 58.2 10.61 0 257990 2024 2024-11-19 2024-07-30 true false false false 106 31.8 5.82 11.55 155 257991 2024 2024-11-19 2024-08-07 true false false true 931 279.3 42.67 0 257992 2024 2024-11-19 2024-07-30 true false false true 2910 873 133.4 0 257993 2024 2024-11-19 2024-05-13 true false false true 1251 375.3 68.72 0 257994 2024 2024-11-19 2024-04-08 true false false false 1300 390 72.31 11.55 0 257995 2024 2024-11-19 2024-07-30 true false false false 190 57 10.47 11.55 269 257996 2024 2024-11-19 2024-05-16 true false false false 3666 1099.8 201.31 11.55 0 257997 2024 2024-11-19 2024-02-29 true false false true 457 137.1 25.09 11.55 631 257998 2025 2025-01-21 2025-01-21 true false false false -515 -154.5 -515 257999 2024 2024-11-19 2024-07-29 true false false false 1274 382.2 70.08 11.55 0 258000 2024 2024-11-19 2024-05-14 true false false true 607 182.1 27.83 0 258001 2024 2024-11-19 2024-08-07 true false false false 26 7.8 1.44 11.55 47 258002 2024 2024-11-19 2024-07-24 true false false true 256 76.8 14.05 11.55 0 258003 2024 2024-09-23 2024-05-20 true false false true 543 162.9 27.69 0 258004 2024 2024-09-16 2024-09-16 true false false false 390 117 13.05 11.55 0 258005 2024 2024-11-19 2024-07-30 true false false true 407 122.1 18.65 0 258006 2024 2024-11-19 2024-06-18 true false false false 1022 306.6 58.82 11.55 0 258007 2024 2024-11-19 2024-07-30 true false false false 112 33.6 6.12 0 258008 2024 2024-11-19 2024-07-29 true false false true 881 264.3 48.39 11.55 0 258009 2023 2023-02-21 2023-02-21 true false false false 303 90.9 7.34 8.75 0 258010 2024 2024-11-19 2024-04-08 true false false false 764 244.98 42.99 11.55 0 258011 2024 2024-11-19 2024-07-18 true false false false 217 65.1 11.92 11.55 306 258012 2024 2024-09-23 2024-05-20 true false false true 405 121.5 21.74 11.55 0 258013 2024 2024-11-19 2024-07-29 true false false true 44 13.2 2.4 60 258014 2023 2023-02-21 2025-01-17 true false false false 88 26.4 2.16 8.75 125 258015 2024 2024-11-19 2024-03-01 true false false true 407 122.1 22.36 11.55 0 258016 2025 2025-06-17 2025-04-07 true false false false 290 87 19.37 1.9 0 258017 2024 2024-11-19 2024-04-22 true false false false 194 58.2 8.89 0 258018 2024 2024-11-19 2024-06-18 true false false false 3429 1028.7 188.4 0 258019 2024 2024-11-19 2024-02-22 true false false true 441 132.3 24.21 598 258020 2024 2024-11-19 2024-06-18 true false false true 1433 429.9 78.71 0 258021 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.33 11.55 0 258022 2012 2012-04-03 2024-11-13 true false false true 197.51 59.25 19.5 8.24 0 258023 2025 2025-06-16 2025-03-03 true false false true 671 201.3 25.14 12.39 0 258024 2024 2024-11-13 2024-10-18 true false false false 153 45.9 8.31 11.55 0 258025 2024 2024-11-13 2024-10-21 true false false false 71 31.65 3.86 11.55 0 258026 2025 2025-02-26 2025-02-26 true false false true 3583 1074.9 200.98 11.55 0 258027 2024 2024-11-19 2024-04-22 true false false true 368 110.4 20.21 11.55 0 258028 2024 2024-11-19 2024-07-12 true false false true 346 103.8 19.01 11.55 0 258029 2024 2024-11-19 2024-02-22 true false false true 441 132.3 25.41 11.55 610 258030 2024 2024-11-19 2024-03-01 true false false false 258 14.19 257.81 258031 2024 2024-11-19 2024-05-24 true false false false 815 244.5 44.59 0 258032 2022 2022-10-27 2022-10-05 true false false true 1931 579.3 25.46 0 258033 2024 2024-11-19 2024-07-30 true false false true 2402 720.6 131.95 11.55 0 258034 2024 2024-11-19 2024-07-29 true false false true 1403 420.9 76.91 11.55 0 258035 2024 2024-11-19 2024-06-11 true false false false 162.73 48.82 8.89 0 258036 2024 2024-11-19 2024-08-01 true false false true 29 8.7 1.59 11.55 51 258037 2024 2024-11-13 2024-10-03 true false false true 986 295.8 53.76 11.55 1347 258038 2024 2024-11-13 2024-09-17 true false false true 26950 8085 1469.51 11.55 0 258039 2024 2024-11-19 2024-08-01 true false false false 62 18.6 3.41 11.55 96 258040 2024 2024-11-19 2024-07-25 true false false false 72 21.6 3.53 0 258041 2024 2024-11-19 2024-08-07 true false false true 269 80.7 14.78 11.55 0 258042 2024 2024-11-19 2024-08-06 true false false false 478 143.4 26.21 11.55 0 258043 2024 2024-11-13 2024-09-10 true false false true 155 46.5 8.42 11.55 0 258044 2024 2024-11-19 2024-03-22 true false false false 441 132.3 21.42 0 258045 2024 2024-11-19 2024-07-12 true false false true 553 165.9 30.27 0 258046 2024 2024-11-19 2024-07-18 true false false true 82 24.6 4.48 0 258047 2024 2024-11-19 2024-05-10 true false false true 625 187.5 28.65 0 258048 2024 2024-11-19 2024-07-18 true false false false 426 150.75 23.32 0 258049 2024 2024-11-20 2024-04-11 true false false true 182 54.6 9.98 0 258050 2024 2024-11-19 2024-07-25 true false false true 453 135.9 24.8 614 258051 2024 2024-11-19 2024-04-05 true false false false 29 8.7 1.32 39 258052 2024 2024-11-19 2024-06-19 true false false false 380 170.85 20.93 0 258053 2024-11-29 true false false false 0 4.8 0.9 0 258054 2024 2024-11-13 2024-09-09 true false false true 67 20.1 3.64 11.55 102 258055 2024 2024-11-19 2024-06-06 true false false false 20161 6048.3 1107.88 0 258056 2024 2024-11-13 2024-10-22 true false false false 23 6.9 1.25 11.55 43 258057 2024 2024-11-19 2024-08-01 true false false true 441 132.3 24.21 11.55 0 258058 2024 2024-11-19 2024-05-24 true false false false 239 11.7 0 258059 2024 2024-11-19 2024-05-29 true false false false 1290 387 63.18 0 258060 2024 2024-11-19 2024-04-08 true false false false 69 20.7 3.96 11.55 0 258061 2024 2024-11-20 2025-01-17 true false false false 65 19.5 3.87 11.55 100 258062 2024 2024-11-19 2024-04-08 true false false false 0 21 0.28 11.55 33 258063 2024 2024-11-19 2024-08-06 true false false true 437 131.1 23.92 592 258064 2024 2024-11-19 2024-02-29 true false false true 217 65.1 11.88 0 258065 2024 2024-11-13 2024-10-28 true false false false 560 168 30.47 11.55 0 258066 2024 2024-11-13 2024-10-18 true false false true 402 120.6 18.26 11.55 0 258067 2024 2024-11-13 2024-10-21 true false false true 455 136.5 24.8 11.55 0 258068 2024 2024-11-19 2024-07-22 true false false true 343 102.9 16.8 0 258069 2024 2024-11-19 2024-04-22 true false false true 1660 91.21 11.55 0 258070 2024 2024-11-19 2024-07-19 true false false true 821 246.3 45.09 11.55 0 258071 2025 2025-01-17 2025-01-17 true false false false -96 -28.8 -2.57 -99 258072 2024 2024-11-19 2024-07-17 true false false true 273 15.73 11.55 0 258073 2024 2024-11-19 2024-07-29 true false false true 21 6.3 1.15 11.55 40 258074 2024 2024-11-19 2024-07-30 true false false false 25 7.5 1.36 11.55 45 258075 2024 2024-11-19 2024-08-01 true false false false 451 135.3 24.8 11.55 0 258076 2024 2024-11-21 2024-05-10 true false false true 1979 593.7 108.56 0 258077 2025 2025-03-06 2025-03-06 true false false false 41 12.3 1 11.55 66 258078 2024 2024-12-10 2024-05-17 true false false false 134 40.2 7.91 11.55 194 258079 2024 2024-11-19 2024-08-06 true false false false 90 27 4.93 11.55 133 258080 2024 2024-11-19 2024-08-07 true false false true 193 57.9 10.56 0 258081 2024 2024-11-19 2024-07-29 true false false true 110 33 6.05 11.55 0 258082 2024 2024-11-19 2024-04-08 true false false true 19 5.7 1.04 26 258083 2025 2025-02-26 2025-02-26 true false false true 3583 1074.9 169.14 11.55 0 258084 2024 2024-11-19 2024-08-06 true false false false 32 9.6 1.48 0 258085 2024 2024-11-19 2024-07-29 true false false true 133 39.9 7.32 11.55 192 258086 2024 2024-11-19 2024-03-01 true false false true 286 85.8 15.7 0 258087 2024 2024-11-19 2024-05-13 true false false true 823 246.9 23.01 0 258088 2025 2025-06-16 2025-03-06 true false false true 1159 347.7 77.36 12.39 0 258089 2024 2024-11-19 2024-07-17 true false false true 192 57.6 10.51 0 258090 2024 2024-11-19 2024-08-06 true false false true 437 131.1 24.01 11.55 604 258091 2024 2024-11-19 2024-07-25 true false false true 462 138.6 25.38 11.55 638 258092 2024 2024-11-19 2024-07-24 true false false true 152 45.6 8.32 0 258093 2024 2024-11-19 2024-05-17 true false false true 39 11.7 1.78 0 258094 2024 2024-11-13 2024-10-18 true false false false 200.65 60.2 10.89 11.55 0 258095 2025 2025-05-13 2025-02-14 true false false false 624 195.3 40.71 1.9 0 258096 2025 2025-06-17 2025-04-07 true false false true 1782 534.6 103.22 1.9 0 258097 2024 2024-11-19 2024-07-30 true false false true 2910 873 159.88 11.55 0 258098 2024 2024-11-19 2025-01-17 true false false false 498 165.18 28.18 11.55 0 258099 2024 2024-11-19 2024-05-14 true false false true 607 182.1 33.22 0 258100 2024 2024-11-19 2024-05-14 true false false false 105 31.5 5.83 11.55 0 258101 2022 2022-11-30 2020-06-08 true false false true 352 7.4 0 258102 2024 2024-11-19 2024-05-14 true false false false 228 68.4 12.67 11.55 321 258103 2024 2024-11-19 2024-07-26 true false false true 455 136.5 24.99 11.55 0 258104 2024 2024-11-19 2024-07-26 true false false true 97 29.1 5.31 11.55 143 258105 2024 2024-11-19 2024-07-29 true false false false 59 17.7 3.24 11.55 0 258106 2024 2024-11-19 2024-07-19 true false false true 1803 540.9 99.05 11.55 2455 258107 2024 2024-11-19 2024-07-30 true false false false 376 112.8 20.61 11.55 521 258108 2024 2024-11-19 2024-07-31 true false false true 683 204.9 37.52 11.55 0 258109 2024 2024-11-19 2024-03-27 true false false false 518 155.4 28.82 11.55 0 258110 2024 2024-11-19 2024-07-29 true false false true 2068 620.4 113.62 11.55 0 258111 2024 2024-11-19 2024-05-16 true false false false 180 55.2 10.75 11.55 258 258112 2024 2024-11-19 2024-08-02 true false false true 1071 321.3 58.83 11.55 0 258113 2024 2024-11-19 2024-04-22 true false false true 103 30.9 5.63 0 258114 2024 2024-11-19 2024-07-25 true false false false 227 68.1 12.44 11.55 319 258115 2024 2024-11-13 2024-10-24 true false false false 0 27.28 0.15 11.55 0 258116 2024 2024-11-19 2024-08-07 true false false true 901 270.3 41.31 0 258117 2024 2024-11-19 2024-07-18 true false false false 426 127.8 23.38 11.55 0 258118 2022 2022-11-04 2020-08-19 true false false false 30.4 9.12 0.67 8.75 0 258119 2024 2024-11-20 2024-09-09 true false false false 265 79.5 15.8 11.55 0 258120 2024 2024-12-02 2024-12-02 true false false false 469 140.7 15.68 11.55 0 258121 2024 2024-11-13 2024-05-29 true false false false 339 101.7 19.4 11.55 0 258122 2024 2024-11-21 2024-02-26 true false false true 1416 424.8 77.98 1919 258123 2024 2024-11-20 2024-10-16 true false false false 421 126.3 24.92 11.55 0 258124 2024 2024-11-21 2024-05-24 true false false false 1065 336.6 63.85 11.55 1477 258125 2024 2024-11-19 2025-01-17 true false false true 531 159.3 29.18 0 258126 2024 2024-11-21 2024-04-09 true false false false 25 7.5 1.37 34 258127 2024 2024-11-13 2024-10-24 true false false false 124 37.2 6.74 11.55 0 258128 2024 2024-11-21 2024-05-10 true false false true 2884 865.2 158.88 0 258129 2024 2024-11-19 2024-05-30 true false false true 300 16.43 0 258130 2024 2024-11-19 2024-07-11 true false false true 33 9.9 1.81 11.55 0 258131 2024 2024-11-20 2024-03-15 true false false true 129 38.7 7.17 11.55 0 258132 2025 2025-03-14 2024-08-27 true false false true 1155 346.5 71.4 12.16 0 258133 2024 2024-11-20 2024-09-13 true false false false 112 33.6 6.24 11.55 0 258134 2024 2024-11-19 2024-07-30 true false false true 2910 873 159.25 0 258135 2024 2024-11-20 2024-10-25 true false false false 76 22.8 4.37 11.55 115 258136 2024 2024-11-20 2024-10-21 true false false true 337 101.1 18.76 11.55 468 258137 2024 2024-11-21 2024-05-24 true false false true 66 19.8 3.81 11.55 101 258138 2024 2024-11-13 2024-07-19 true false false true 298 89.4 16.27 404 258139 2024 2024-11-21 2024-05-27 true false false false 31 9.3 1.7 0 258140 2024 2024-11-19 2025-01-17 true false false true 531 159.3 29.05 0 258141 2024 2024-11-21 2024-05-27 true false false false 380 114 20.93 515 258142 2024 2024-11-21 2024-03-29 true false false false 66 19.8 3.63 0 258143 2024 2024-11-19 2024-04-09 true false false true 116 34.8 5.44 0 258144 2024 2024-11-21 2024-05-24 true false false true 56 16.8 3.23 11.55 88 258145 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.12 11.55 0 258146 2025 2025-06-17 2025-04-07 true false false true 1782 490.05 29.34 1.9 0 258147 2024 2024-11-20 2024-03-14 true false false false 3139 941.7 184.23 11.55 0 258148 2024 2024-11-13 2024-05-13 true false false false 95 166.91 5.31 267 258149 2024 2024-11-21 2024-05-28 true false false false 92 27.6 5.32 11.55 272 258150 2024 2024-11-19 2024-07-30 true false false false 120 36 5.5 0 258151 2024 2024-11-21 2024-06-04 true false false true 1953 585.9 112.75 11.55 2663 258152 2025 2025-02-05 2025-02-05 false false false true 8812.71 8812.71 519.84 11.55 0 258153 2025 2025-06-16 2025-04-07 true false false true 1034 310.2 59.84 15.26 0 258154 2024 2024-11-19 2024-04-09 true false false false 116 34.8 2.65 0 258155 2024 2024-11-19 2024-02-22 true false false true 1090 327 59.86 0 258156 2024 2024-12-02 2024-12-02 true false false false 759 227.7 24.77 11.55 0 258157 2024 2024-11-21 2024-04-02 true false false false 56 34.2 3.36 11.55 0 258158 2024 2024-11-13 2024-07-16 true false false true 212 63.6 12.12 11.55 0 258159 2024 2024-11-19 2024-06-17 true false false true 2785 835.5 153 0 258160 2024 2024-11-20 2024-10-25 true false false true 98 5.63 11.55 0 258161 2024 2024-11-21 2024-05-17 true false false true 515 154.5 29.75 11.55 0 258162 2024 2024-11-20 2024-10-18 true false false false 251 75.3 14.99 11.55 353 258163 2025 2025-01-20 2025-01-20 true false false false -515 -154.5 -515 258164 2024 2024-11-20 2024-05-10 true false false true 1416 424.8 81.66 11.55 0 258165 2024 2024-11-20 2024-08-05 true false false false 0 195 0.38 11.55 0 258166 2024 2024-11-19 2024-05-13 true false false false 184.52 55.36 10.09 11.55 0 258167 2024 2024-11-19 2024-06-18 true false false false 0 47.81 0.01 11.55 59 258168 2024 2024-11-19 2024-06-12 true false false true 627 188.1 34.45 0 258169 2024 2024-11-19 2024-05-16 true false false false 390 117 21.43 528 258170 2024 2024-11-21 2024-05-27 true false false false 413 123.9 24.67 11.55 573 258171 2025 2025-02-05 2025-02-05 true false false false -540 -162 -540 258172 2024 2024-11-19 2024-04-08 true false false true 19 5.7 1.04 26 258173 2024 2024-11-13 2024-05-29 true false false false 24 7.2 1.32 11.55 0 258174 2025 2025-02-13 2024-11-12 false false false true 1725.6 1725.6 84.75 11.55 0 258175 2024 2024-09-23 2024-03-05 true false false true 136 40.8 6.91 0 258176 2024 2024-11-21 2024-05-27 true false false true 114 34.2 6.6 11.55 474 258177 2024 2024-11-19 2024-04-08 true false false false 559 167.7 32.18 11.55 770 258178 2024 2024-11-20 2024-10-18 true false false true 258 77.4 14.87 11.55 0 258179 2024 2024-11-20 2024-10-17 true false false false 456 136.8 27.22 11.55 0 258180 2024 2024-11-19 2024-03-01 true false false true 835 250.5 45.69 0 258181 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.9 11.55 33 258182 2024 2024-11-20 2024-10-14 true false false true 826 247.8 47.63 11.55 0 258183 2024 2024-11-19 2024-07-19 true false false true 75 22.5 4.11 11.55 113 258184 2024 2024-09-23 2024-03-25 true false false false 489.99 147 24.9 0 258185 2024 2024-11-21 2024-05-17 true false false true 515 154.5 28.38 0 258186 2024 2024-11-13 2024-04-08 true false false true 34 10.2 1.88 11.55 58 258187 2024 2024-11-20 2024-02-23 true false false false 326 97.8 18.16 11.55 454 258188 2024 2024-11-19 2024-04-08 true false false false 152 45.6 3.48 201 258189 2024 2024-11-21 2024-06-04 true false false true 186 55.8 10.25 252 258190 2024 2024-11-21 2024-05-30 true false false false 41 12.6 2.28 11.55 67 258191 2024 2024-11-20 2024-05-09 true false false false 1127 338.1 67.27 11.55 0 258192 2024 2024-11-21 2024-09-23 true false false true 1393.71 404.1 74.17 0 258193 2024 2024-11-21 2024-05-24 true false false true 3219 965.7 177.29 0 258194 2024 2024-11-21 2024-05-17 true false false false 292 130.65 16.38 11.55 451 258195 2024 2024-12-10 2024-10-04 true false false false 0 55.8 0.1 11.55 67 258196 2024 2024-11-21 2024-06-19 true false false true 58 17.4 3.18 0 258197 2024 2024-11-20 2024-10-22 true false false false 48 14.4 2.84 11.55 77 258198 2024 2024-11-21 2024-05-27 true false false true 145 43.5 7.95 196 258199 2024 2024-11-19 2024-04-05 true false false true 759 227.7 43.72 11.55 1042 258200 2024 2024-11-21 2024-05-30 true false false false 155 46.5 8.5 0 258201 2022 2022-11-18 2020-10-19 true false false false 131 39.3 3.02 8.75 0 258202 2024 2024-11-13 2024-04-08 true false false true 43 12.9 2.46 11.55 70 258203 2024 2024-11-19 2024-04-08 true false false true 19 5.7 1.09 11.55 37 258204 2024 2024-11-19 2024-05-14 true false false true 57 17.1 3.11 77 258205 2024 2024-11-19 2024-04-08 true false false true 1062 318.6 48.67 0 258206 2024 2024-11-21 2024-05-24 true false false false 26 8.4 1.56 11.55 48 258207 2024 2024-11-21 2024-05-27 true false false true 435 130.5 23.96 0 258208 2024 2024-11-20 2024-02-23 true false false true 241 72.3 13.89 11.55 339 258209 2024 2024-11-21 2024-06-19 true false false false 137 41.1 7.9 11.55 198 258210 2024 2024-11-21 2024-05-30 true false false true 708 212.4 40.9 11.55 973 258211 2024 2024-11-21 2024-05-28 true false false false 19 5.7 1.06 11.55 37 258212 2024 2024-11-19 2024-05-14 true false false true 99 29.7 5.44 134 258213 2024 2024-11-19 2024-07-22 true false false true 238 71.4 13.03 0 258214 2024 2024-11-20 2024-10-16 true false false false 390 128.49 21.76 11.55 552 258215 2024 2024-11-21 2024-06-05 true false false false 100 30 5.77 11.55 147 258216 2022 2022-11-18 2024-12-02 true false false false 131 3.02 8.75 143 258217 2024 2024-11-19 2024-06-07 true false false false 299 89.7 17.21 11.55 0 258218 2024 2024-11-19 2024-08-07 true false false true 644 193.2 35.39 11.55 0 258219 2024 2024-11-19 2024-06-18 true false false true 1104 331.2 63.58 11.55 0 258220 2024 2024-11-19 2024-08-06 true false false true 124 37.2 5.69 167 258221 2024 2024-11-19 2024-08-06 true false false false 32 9.6 1.76 0 258222 2024 2024-11-13 2024-08-06 true false false true 116 34.8 6.32 11.55 169 258223 2024 2024-11-13 2024-07-16 true false false true 407 122.1 23.28 11.55 0 258224 2024 2024-11-13 2024-07-16 true false false true 34 10.2 1.84 0 258225 2024 2024-11-13 2024-05-16 true false false false 31.68 9.5 1.74 11.55 54 258226 2024 2024-11-19 2024-05-24 true false false false 1073 321.9 58.98 0 258227 2024 2024-11-19 2024-07-17 true false false true 231 69.3 12.68 11.55 0 258228 2024 2024-11-13 2024-07-11 true false false true 150 45 8.21 0 258229 2024 2024-11-13 2024-06-07 true false false false 256 76.8 14.63 11.55 359 258230 2024 2024-11-13 2024-08-22 true false false false 32 9.6 1.84 11.55 55 258231 2024 2024-11-13 2024-05-16 true false false true 402 120.6 21.83 0 258232 2025 2025-03-14 2024-11-04 true false false false 0 61.78 0.01 12.16 74 258233 2025 2025-03-14 2024-05-14 true false false false 53 15.9 3.27 12.16 84 258234 2024 2024-11-21 2024-05-17 true false false false 50 18.9 3.06 11.55 84 258235 2024 2024-11-20 2024-02-23 true false false false 93 27.9 5.18 11.55 138 258236 2024 2024-11-21 2024-05-24 true false false false 221 66.3 13.2 11.55 312 258237 2024 2024-11-20 2024-10-21 true false false false 14 11.86 0.8 11.55 38 258238 2024 2024-11-13 2024-04-12 true false false true 368 110.4 21.05 11.55 0 258239 2024 2024-11-19 2024-04-08 true false false true 1062 318.6 58.11 0 258240 2024 2024-11-21 2024-05-27 true false false false 213 63.9 11.88 11.55 300 258241 2024 2024-11-19 2024-07-22 true false false true 407 122.1 22.36 11.55 0 258242 2025 2025-02-05 2025-02-05 false false false true 234.77 234.77 15.4 11.55 0 258243 2025 2025-06-16 2025-04-07 true false false true 286 85.8 16.54 1.9 0 258244 2025 2025-01-20 2025-01-20 true false false false -527.94 -158.38 -528 258245 2024 2024-11-13 2024-02-22 true false false true 4814 1444.2 261.46 0 258246 2024 2024-11-21 2024-07-17 true false false true 764 229.2 44.14 11.55 0 258247 2024 2024-11-21 2024-05-27 true false false true 837 251.1 45.92 1134 258248 2024 2024-11-20 2024-02-27 true false false false 58 17.4 3.34 11.55 90 258249 2024 2024-11-19 2024-08-06 true false false false 456 143.1 24.96 0 258250 2025 2025-02-05 2025-02-05 false false false true 234.77 234.77 13.87 11.55 0 258251 2024 2024-12-10 2024-12-02 true false false true 300 90 17.89 11.55 0 258252 2025 2025-03-14 2024-10-28 true false false false 79 23.7 4.88 11.55 119 258253 2024 2024-11-13 2024-03-27 true false false true 1159 347.7 63.2 0 258254 2024 2024-11-19 2024-04-04 true false false true 337 101.1 18.74 11.55 0 258255 2024 2024-11-13 2024-04-17 true false false true 168 50.4 9.28 11.55 239 258256 2024 2024-11-21 2024-05-24 true false false false 55 16.5 3.08 11.55 0 258257 2024 2024-12-10 2025-02-14 true false false false 391 23.88 11.55 0 258258 2024 2024-11-21 2024-10-24 true false false false 1885 565.5 108.84 11.55 0 258259 2025 2025-03-14 2024-04-04 true false false false 516 154.8 27.06 12.16 0 258260 2024 2024-11-20 2025-02-20 true false false false 141.84 42.55 7.8 192 258261 2024 2024-11-21 2024-05-27 true false false true 1144 343.2 63.01 0 258262 2024 2024-11-20 2024-10-16 true false false false 80 24 4.46 11.55 120 258263 2025 2025-06-16 2025-03-06 true false false true 773 231.9 51.6 12.39 0 258264 2024 2024-11-20 2024-10-17 true false false true 603 180.9 34.78 11.55 830 258265 2024 2024-11-13 2024-07-18 true false false false 478.39 26.16 0 258266 2024 2024-11-13 2024-04-03 true false false false 1743 522.9 95.04 0 258267 2024 2024-11-21 2024-05-27 true false false false 39 11.7 2.17 11.55 64 258268 2024 2024-11-19 2024-03-01 true false false false 413 123.9 24.62 11.55 573 258269 2024 2024-11-21 2024-05-27 true false false true 72 21.6 4.02 11.55 109 258270 2024 2024-11-20 2024-06-05 true false false false 77 23.1 4.53 11.55 116 258271 2024 2024-11-13 2024-08-12 true false false false 319 95.7 17.36 11.55 444 258272 2024 2024-09-23 2024-05-08 true false false true 1366 409.8 69.42 1845 258273 2024 2024-09-23 2024-05-08 true false false false 683 204.9 26.5 914 258274 2024 2024-11-21 2024-05-27 true false false false 114 34.2 6.59 11.55 166 258275 2024 2024-11-21 2024-06-04 true false false true 47 14.1 2.59 64 258276 2024 2024-11-20 2024-04-12 true false false false 22.95 6.89 1.28 11.55 0 258277 2024 2024-11-20 2024-02-27 true false false true 1016 304.8 56.58 11.55 1389 258278 2024 2024-11-19 2024-03-01 true false false true 478 27.52 11.55 517 258279 2024 2024-11-20 2024-04-18 true false false true 908 272.4 49.97 0 258280 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.93 23 258281 2024 2024-11-21 2024-05-30 true false false true 353 105.9 19.44 0 258282 2024 2024-11-19 2024-04-05 true false false true 52 15.6 3.62 11.55 83 258283 2024 2024-11-20 2024-10-23 true false false false 519 155.7 29.59 11.55 0 258284 2024 2024-11-20 2024-10-17 true false false false 104 31.2 6.11 11.55 0 258285 2025 2025-02-05 2025-02-05 true false false false -708 -177 -2.18 -710 258286 2024 2024-11-21 2024-05-27 true false false true 145 43.5 7.99 196 258287 2024 2024-11-21 2024-05-30 true false false false 36.8 11.04 2.03 50 258288 2025 2025-03-06 2025-03-06 true false false true 324 97.2 18.16 11.55 451 258289 2024 2024-11-20 2024-02-27 true false false false 15 4.5 0.83 11.55 0 258290 2024 2024-11-13 2024-04-15 true false false false 491 147.3 26.76 665 258291 2024 2024-11-21 2024-05-03 true false false true 378 113.4 20.73 0 258292 2024 2024-11-21 2024-05-27 true false false false 59 17.7 3.3 11.55 0 258293 2024 2024-11-21 2024-05-29 true false false false 269 80.7 15 11.55 0 258294 2024 2024-11-19 2024-03-01 true false false true 2004 601.2 115.44 11.55 0 258295 2024 2024-11-13 2024-04-08 true false false true 246 73.8 13.41 11.55 0 258296 2024 2024-11-21 2024-05-28 true false false false 847 254.1 48.9 11.55 0 258297 2024 2024-11-20 2024-10-17 true false false false 64 19.2 3.66 11.55 98 258298 2024 2024-11-20 2024-10-16 true false false false 61 18.3 3.4 11.55 0 258299 2024 2024-11-13 2024-07-18 true false false false 398 119.4 22.01 11.55 0 258300 2024 2024-11-13 2024-05-31 true false false true 266 79.8 14.48 11.55 372 258301 2024 2024-11-13 2024-05-16 true false false true 453 135.9 24.6 0 258302 2024 2024-11-13 2024-05-16 true false false false 35 10.5 1.9 0 258303 2024 2024-11-13 2024-05-29 true false false true 901 270.3 49.14 0 258304 2024 2024-11-13 2024-03-27 true false false true 2303 690.9 125.58 0 258305 2024 2024-11-20 2024-10-17 true false false true 85 25.5 4.73 11.55 0 258306 2024 2024-11-13 2024-03-27 true false false true 88 26.4 5.02 11.55 0 258307 2024 2024-11-21 2024-05-03 true false false true 347 104.1 20.05 11.55 0 258308 2024 2024-11-13 2024-02-22 true false false true 4409 1322.7 252.22 11.55 0 258309 2024 2024-11-19 2024-03-01 true false false false 152 45.6 8.76 11.55 0 258310 2024 2024-11-21 2024-05-24 true false false true 123 36.9 7.1 11.55 0 258311 2024 2024-12-02 2024-12-02 true false false true 451 135.3 14.72 11.55 0 258312 2024 2024-11-13 2024-07-17 true false false false 8 67.49 0.87 11.55 0 258313 2024 2024-11-13 2024-08-21 true false false true 137 41.1 7.48 11.55 0 258314 2024 2024-11-21 2024-05-03 true false false true 378 113.4 20.81 0 258315 2015 2015-11-20 2015-10-27 true false false true 80 24 6.8 8.75 0 258316 2024 2024-11-21 2024-05-03 true false false true 378 113.4 20.73 0 258317 2024 2024-11-13 2024-03-20 true false false true 279 83.7 15.16 0 258318 2025-01-20 true false false false 2 10.95 0.12 11.55 0 258319 2025 2025-03-14 2024-06-10 true false false false 471 141.3 29.1 12.16 654 258320 2024 2024-11-20 2024-10-17 true false false false 351 105.3 20.96 11.55 489 258321 2024 2024-12-02 2024-12-02 true false false true 150 45 4.89 11.55 0 258322 2024 2024-11-21 2024-05-30 true false false false 497 149.1 27.71 11.55 685 258323 2024 2024-11-19 2024-05-17 true false false true 759 227.7 43.72 11.55 0 258324 2022 2022-11-30 2022-05-25 true false false true 1654 496.2 34.57 2185 258325 2025 2025-02-05 2024-08-12 false false false true 330.6 330.6 15.58 11.55 468 258326 2024 2024-11-20 2024-10-16 true false false true 1967 590.1 114.78 11.55 0 258327 2024 2024-11-13 2024-06-24 true false false false 17 6.37 0.93 0 258328 2024 2024-11-13 2024-08-13 true false false true 1472 441.6 80.26 11.55 2005 258329 2024 2024-11-20 2024-05-20 true false false false 22 6.6 1.22 11.55 0 258330 2024 2024-11-21 2024-05-28 true false false false 21 6.3 1.17 11.55 40 258331 2024 2024-11-13 2024-08-06 true false false true 838 251.4 45.7 11.55 0 258332 2024 2024-11-20 2024-10-17 true false false false 517.79 156 28.84 11.55 714 258333 2024 2024-11-20 2024-10-25 true false false true 85 25.5 4.89 11.55 127 258334 2024 2024-11-21 2024-06-04 true false false false 97 43.5 5.44 11.55 0 258335 2024 2024-11-20 2024-03-27 true false false false 15 4.5 0.83 11.55 32 258336 2024 2024-11-21 2024-05-30 true false false true 265 79.5 15.31 11.55 371 258337 2024 2024-11-21 2024-05-30 true false false true 64 19.2 3.51 0 258338 2024 2024-11-12 2024-02-27 true false false false 15 4.5 0.83 11.55 64 258339 2024 2024-12-02 2024-12-02 true false false false 591 177.3 19.43 11.55 0 258340 2024 2024-11-20 2024-10-25 true false false false 0 66.6 0.01 0 258341 2024 2024-11-13 2024-05-29 true false false true 386 115.8 20.95 0 258342 2024 2024-11-13 2024-05-16 true false false true 23 6.9 1.25 1.25 258343 2024 2024-11-13 2024-07-16 true false false true 1062 318.6 60.73 11.55 0 258344 2024 2024-11-20 2024-10-16 true false false true 1177 353.1 67.89 11.55 0 258345 2025 2025-03-03 2025-03-03 true false false true 658 197.4 37.93 11.55 905 258346 2024 2024-11-13 2024-05-16 true false false true 402 120.6 18.26 0 258347 2024 2024-11-20 2024-08-05 true false false false 520 156 28.96 11.55 0 258348 2024 2024-11-20 2024-10-17 true false false false 380 114 21.16 11.55 527 258349 2024 2024-11-13 2024-08-06 true false false true 1164 349.2 63.23 0 258350 2022 2022-11-30 2022-09-21 true false false false 418 125.4 6.65 0 258351 2022 2022-10-17 2022-10-13 true false false false 438 131.4 5.58 0 258352 2024 2024-11-21 2024-05-28 true false false false 79 23.7 4.52 11.55 119 258353 2024 2024-12-02 2024-12-02 true false false false 591 177.3 15.83 11.55 0 258354 2025 2025-03-06 2025-03-06 true false false false 386 115.8 13.28 11.55 527 258355 2023 2023-11-14 2023-04-12 true false false false 636 190.8 19.2 0 258356 2023 2023-11-17 2023-05-17 true false false true 1763 53.42 0 258357 2023 2023-11-17 2023-05-17 true false false true 2290 69.03 0 258358 2023 2023-11-15 2023-09-28 true false false false 57 17.1 1.72 0 258359 2024 2024-11-21 2024-10-25 true false false false 179 53.7 9.86 243 258360 2024 2024-11-21 2024-05-30 true false false true 28 8.4 1.56 11.55 50 258361 2025 2025-06-16 2025-03-03 true false false true 2181 654.3 145.57 12.16 0 258362 2025 2025-01-20 2025-01-20 true false false false -387 -106.4 -387 258363 2024 2024-11-21 2024-05-30 true false false true 48 14.4 2.77 11.55 0 258364 2024 2024-11-21 2024-05-28 true false false true 621 186.3 34.2 0 258365 2024 2024-11-21 2024-11-19 true false false true 1413.08 360.3 69.94 11.55 0 258366 2024 2024-11-20 2024-06-06 true false false false 238 71.4 13.06 322 258367 2024 2024-12-02 2024-12-02 true false false false 176 52.8 5.74 11.55 0 258368 2024 2024-11-13 2024-03-27 true false false false 50 22.65 2.74 0 258369 2024 2024-11-21 2024-05-27 true false false false 252 75.6 14.52 11.55 354 258370 2024 2024-11-21 2024-05-28 true false false true 1030 309 56.73 0 258371 2024 2024-11-19 2024-07-19 true false false true 228 68.4 12.53 11.55 0 258372 2024 2024-11-19 2024-04-22 true false false false 194 58.2 10.65 11.55 0 258373 2024 2024-11-13 2024-08-08 true false false true 2625 787.5 119.25 0 258374 2024 2024-11-19 2024-03-01 true false false true 786 235.8 43.18 0 258375 2024 2024-11-20 2024-10-25 true false false false 110 33 6.14 11.55 161 258376 2024 2024-11-13 2024-07-25 true false false false 653 230.4 39.12 11.55 0 258377 2023 2023-11-15 2023-10-09 true false false true 4599 1379.7 139.01 0 258378 2024 2024-11-13 2024-05-29 true false false true 901 270.3 48.93 0 258379 2022 2022-10-19 2022-09-06 true false false false 199 59.7 3.99 0 258380 2024 2024-11-13 2024-07-11 true false false false 387 116.1 21.37 11.55 0 258381 2024 2024-11-13 2024-03-20 true false false false 202 60.6 10.98 274 258382 2025 2025-04-07 2025-04-07 true false false true 912 273.6 26.75 11.55 0 258383 2024 2024-11-13 2024-03-05 true false false false 41 12.3 2.23 0 258384 2022 2022-10-28 2022-05-24 true false false true 521 156.3 10.23 0 258385 2024 2024-11-13 2024-04-12 true false false true 368 110.4 19.99 0 258386 2024 2024-11-13 2024-03-20 true false false true 583 174.9 26.48 0 258387 2024 2024-11-13 2024-08-20 true false false true 286 85.8 15.57 11.55 0 258388 2024 2024-11-13 2024-05-28 true false false false 1220 366 66.26 0 258389 2024 2024-11-19 2024-07-18 true false false false 1581 474.3 86.86 11.55 0 258390 2024 2024-11-20 2024-10-22 true false false false 172 51.6 9.59 11.55 0 258391 2024 2024-11-21 2024-09-12 true false false true 286 85.8 15.8 0 258392 2022 2022-10-28 2022-05-24 true false false true 75 22.5 0.98 0 258393 2024 2024-11-21 2024-05-30 true false false false 34 10.2 1.97 11.55 58 258394 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.96 11.55 35 258395 2024 2024-11-21 2024-10-03 true false false false 23 6.9 1.26 31 258396 2024 2024-11-21 2024-06-05 true false false true 248 74.4 14.31 11.55 0 258397 2024 2024-11-13 2024-04-08 true false false true 664 199.2 36.06 0 258398 2024 2024-11-20 2024-10-16 true false false false 455 136.5 27.11 11.55 630 258399 2024 2024-11-20 2024-08-01 true false false true 495 148.5 27.12 0 258400 2024 2024-11-21 2024-06-04 true false false false 2105 631.5 117.37 11.55 0 258401 2022 2022-10-17 2022-09-27 true false false false 185 75.6 3.51 0 258402 2022 2022-11-30 2022-10-26 true false false false 105 31.5 2.21 0 258403 2024 2024-11-20 2024-10-16 true false false false 0 44.4 0.12 11.55 56 258404 2024 2024-11-20 2024-10-16 true false false false 291 16.22 11.55 313 258405 2024 2024-11-20 2024-10-17 true false false true 386 115.8 22.26 11.55 536 258406 2023 2023-11-17 2022-09-30 true false false true 1299 42.87 0 258407 2024 2024-11-13 2024-05-16 true false false true 515 154.5 23.4 0 258408 2024 2024-11-13 2024-03-20 true false false false 24 7.2 1.09 32 258409 2024 2024-11-13 2024-08-19 true false false false 26 7.8 1.43 11.55 47 258410 2024 2024-11-21 2024-06-05 true false false false 1882 564.6 104.94 11.55 0 258411 2024 2024-11-21 2024-06-05 true false false true 911 273.3 52.61 11.55 0 258412 2024 2024-11-13 2024-05-28 true false false true 366 109.8 19.89 0 258413 2024 2024-11-19 2024-04-12 true false false true 165 49.5 9.07 11.55 0 258414 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.56 0 258415 2024 2024-11-20 2024-10-28 true false false false 18 5.4 0.99 11.55 36 258416 2024 2024-11-13 2024-03-05 true false false false 41 12.3 2.23 0 258417 2024 2024-11-21 2024-05-30 true false false true 773 231.9 44.64 11.55 1061 258418 2024 2024-11-13 2024-05-28 true false false true 261 78.3 14.18 0 258419 2024 2024-11-21 2024-10-23 true false false false 80 75.3 4.4 160 258420 2024 2024-11-13 2024-04-03 true false false true 911 273.3 49.47 0 258421 2024 2024-12-02 2024-12-02 true false false true 3827 1148.1 125.32 11.55 0 258422 2024 2024-11-20 2024-10-25 true false false false 30 13.97 1.64 46 258423 2024 2024-11-20 2024-10-21 true false false true 26 7.8 1.42 35 258424 2024 2024-11-21 2024-06-03 true false false false 128 38.4 7.06 173 258425 2024 2024-11-20 2024-10-16 true false false true 368 110.4 21.23 11.55 511 258426 2024 2024-11-21 2024-06-05 true false false true 1768 530.4 101.94 11.55 0 258427 2024 2024-12-02 2024-12-02 true false false true 3827 1148.1 90.49 11.55 0 258428 2024 2024-11-21 2024-10-22 true false false true 346 103.8 19.08 0 258429 2025 2025-01-20 2025-01-20 true false false false -8815 -2424.1 -8815 258430 2023 2023-11-13 2023-04-27 true false false false 1998 599.4 66.5 0 258431 2024 2024-11-20 2024-10-17 true false false false 502 150.6 27.52 0 258432 2024 2024-11-13 2024-05-16 true false false true 23 6.9 1.32 11.55 0 258433 2024 2024-11-19 2024-07-19 true false false true 579 173.7 31.82 11.55 0 258434 2024 2024-11-19 2024-06-18 true false false false 662 198.6 37.84 11.55 910 258435 2024 2024-11-20 2024-10-22 true false false false 184 55.2 10.6 11.55 0 258436 2024 2024-12-02 2024-12-02 true false false true 3827 1148.1 124.49 11.55 0 258437 2024 2024-11-13 2024-04-17 true false false true 708 212.4 38.63 959 258438 2024 2024-11-13 2024-07-24 true false false true 901 51.53 11.55 964 258439 2024 2024-11-13 2024-05-29 true false false true 386 115.8 21.03 0 258440 2024 2024-11-20 2024-10-22 true false false false 178 53.4 10.61 11.55 254 258441 2024 2024-11-13 2024-08-14 true false false false 1051 386.4 57.51 11.55 1506 258442 2024 2024-11-19 2024-04-04 true false false true 757 227.1 41.43 0 258443 2024 2024-11-13 2024-06-20 true false false false 148 44.4 8.04 0 258444 2024 2024-11-13 2024-05-17 true false false false 21 6.3 1.15 28 258445 2024 2024-11-13 2024-07-18 true false false false 43 12.9 2.34 58 258446 2024 2024-11-19 2024-04-12 true false false true 165 49.5 7.56 0 258447 2024 2024-11-21 2024-10-22 true false false true 88 26.4 4.82 0 258448 2024 2024-11-21 2024-06-04 true false false false 3 29.1 0.29 11.55 0 258449 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.96 11.55 35 258450 2024 2024-11-19 2024-04-04 true false false true 71 21.3 3.96 11.55 0 258451 2024 2024-11-13 2024-07-17 true false false true 773 231.9 42.16 0 258452 2024 2024-11-13 2024-05-13 true false false true 187 56.1 10.17 0 258453 2024 2024-11-21 2024-06-05 true false false true 505 151.5 27.83 684 258454 2024 2024-11-21 2024-11-13 true false false true 644 193.2 37.18 11.55 0 258455 2024 2024-11-25 2024-11-13 true false false true 388 22.51 11.55 0 258456 2025 2025-03-14 2024-08-05 true false false false 260 78 16.03 11.55 366 258457 2024 2024-11-21 2024-07-17 true false false true 139 7.66 147 258458 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 12.16 0 258459 2024 2024-11-13 2024-02-22 true false false true 4814 1444.2 262.5 0 258460 2024 2024-11-13 2024-05-16 true false false true 455 136.5 24.71 616 258461 2024 2024-11-19 2024-03-01 true false false true 786 235.8 43 0 258462 2024 2024-11-21 2024-02-23 true false false true 241 72.3 13.91 11.55 339 258463 2022 2022-11-04 2022-06-24 true false false false 702 210.6 15.58 8.75 0 258464 2024 2024-11-13 2024-08-20 true false false false 192 57.6 10.47 11.55 0 258465 2025 2025-01-20 2025-01-20 true false false false -387 -106.4 -387 258466 2024 2024-11-21 2024-06-05 true false false true 505 151.5 29.17 11.55 697 258467 2022 2022-10-19 2025-01-20 true false false false 508 152.4 5.55 0 258468 2024 2024-11-19 2024-04-05 true false false true 284 85.2 15.55 0 258469 2025 2025-05-13 2025-02-17 true false false true 392 117.6 14.95 12.16 0 258470 2025 2025-06-16 2025-03-03 true false false false 242 72.6 16.16 12.39 0 258471 2024 2024-11-21 2024-06-05 true false false false 100 30 5.5 136 258472 2024 2024-11-13 2024-07-16 true false false true 485 145.5 26.44 0 258473 2024 2024-11-13 2024-04-08 true false false true 212 63.6 11.53 0 258474 2024 2024-11-13 2024-07-18 true false false false 1043 312.9 56.73 1413 258475 2024 2024-11-19 2024-08-01 true false false true 29 8.7 1.59 11.55 51 258476 2025 2025-03-14 2024-04-03 true false false true 497 149.1 30.72 14.39 0 258477 2024 2024-11-13 2024-07-16 true false false false 357 107.1 19.48 0 258478 2024 2024-11-21 2024-07-24 true false false true 386 115.8 21.25 523 258479 2024 2024-12-10 2024-05-30 true false false true 107 32.1 6.11 11.55 0 258480 2024 2024-11-13 2024-07-17 true false false true 118 35.4 6.42 0 258481 2024 2024-11-13 2024-03-05 true false false true 56 16.8 3.05 76 258482 2024 2024-11-13 2024-03-20 true false false true 583 174.9 31.67 0 258483 2024 2024-11-13 2024-08-20 true false false true 372 111.6 20.29 11.55 0 258484 2024 2024-11-13 2024-06-27 true false false true 692 207.6 37.74 0 258485 2024 2024-11-21 2024-06-05 true false false false 297 89.1 16.56 11.55 0 258486 2024 2024-11-13 2024-08-21 true false false false 179 57.9 9.79 11.55 258 258487 2024 2024-11-20 2024-11-12 true false false true 1030 309 56.65 0 258488 2024 2024-11-20 2024-05-09 true false false false 626 187.8 35.01 11.55 0 258489 2025 2025-01-21 2025-01-20 true false false true 256 76.8 16.61 11.55 361 258490 2024 2024-11-13 2024-07-16 true false false true 34 10.2 1.84 0 258491 2024 2024-11-13 2024-05-28 true false false false 129 56.9 7.01 0 258492 2024 2024-11-13 2024-06-24 true false false false 187 56.1 10.21 0 258493 2024 2024-11-21 2024-05-27 true false false false 15 4.5 0.83 11.55 32 258494 2024 2024-11-13 2024-04-08 true false false false 0 36.69 37 258495 2024 2024-11-13 2024-08-05 true false false true 35 10.5 1.9 11.55 0 258496 2024 2024-11-13 2024-06-25 true false false false 208 62.4 11.31 282 258497 2024 2024-11-13 2024-07-16 true false false false 27 8.1 1.55 11.55 48 258498 2024 2024-11-13 2024-08-06 true false false true 1164 349.2 63.49 0 258499 2022 2022-10-28 2022-07-14 true false false false 999 299.7 13.21 0 258500 2024 2024-11-13 2024-03-20 true false false true 147 44.1 6.68 0 258501 2024 2024-11-13 2024-05-16 true false false false 62 18.6 2.83 83 258502 2024 2024-11-19 2024-07-19 true false false true 579 173.7 26.55 0 258503 2024 2024-11-20 2024-09-19 true false false false 181 54.3 9.92 0 258504 2025 2025-02-03 2024-10-17 true false false true 1030 309 50.58 11.55 0 258505 2024 2024-11-19 2024-04-04 true false false false 70 21 3.84 95 258506 2024-10-28 true false false false 13 3.9 0.7 11.55 0 258507 2024 2024-11-13 2024-07-18 true false false false 7840 2352 427.48 0 258508 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.23 0 258509 2024 2024-11-21 2024-07-24 true false false false 1038 462.04 57.32 0 258510 2024 2024-11-13 2024-07-17 true false false false 16 4.8 0.86 0 258511 2024 2024-11-21 2024-10-24 true false false true 556 166.8 32.1 11.55 0 258512 2024 2024-11-13 2024-03-20 true false false false 118 35.4 6.4 0 258513 2024 2024-11-13 2024-05-17 true false false false 63 18.9 3.42 85.2 258514 2024 2024-11-21 2024-02-23 true false false true 387 116.1 21.23 0 258515 2024 2024-12-10 2024-04-12 true false false false 103 30.9 6.08 11.55 0 258516 2024 2024-11-13 2024-07-19 true false false false 607 182.1 32.97 822 258517 2024 2024-11-13 2024-05-17 true false false false 21 1.22 11.55 0 258518 2024 2024-11-13 2024-08-21 true false false false 61 18.3 3.32 11.55 94 258519 2024 2024-11-13 2024-04-04 true false false false 193 115.8 10.49 0 258520 2024 2024-11-13 2024-04-06 true false false true 429 128.7 23.3 0 258521 2024 2024-12-03 2024-12-03 true false false true 1282 384.6 41.94 11.55 0 258522 2024 2024-11-13 2024-04-08 true false false true 773 231.9 41.99 0 258523 2024 2024-11-13 2024-05-24 true false false true 1250 375 71.48 11.55 0 258524 2024 2024-11-13 2024-08-22 true false false false 91 27.3 4.97 11.55 135 258525 2024 2024-11-13 2024-03-14 true false false false 1754.99 0 258526 2024 2024-11-13 2024-03-14 true false false true 322 96.6 15.63 0 258527 2024 2024-11-13 2024-03-20 true false false true 1214 364.2 55.15 1633 258528 2024 2024-11-21 2024-02-23 true false false true 383 114.9 21.09 0 258529 2024 2024-11-13 2024-05-28 true false false true 868 260.4 47.33 1176 258530 2024 2024-12-03 2024-12-03 true false false true 1709 512.7 55.6 11.55 0 258531 2025 2025-03-14 2024-10-28 true false false false 1708 538.78 105.37 12.16 0 258532 2025 2025-05-13 2025-02-17 true false false true 2579 773.7 167.34 22.42 0 258533 2024 2024-11-13 2024-07-18 true false false true 770 231 44.04 11.55 0 258534 2024 2024-11-19 2024-06-12 true false false false 161 129.3 16.95 11.55 0 258535 2024 2024-11-13 2024-05-30 true false false false 322 96.6 17.5 436 258536 2024 2024-12-03 2024-12-03 true false false true 1709 512.7 40.41 11.55 0 258537 2025 2025-02-05 2025-02-06 false false false true 513.93 513.93 33.61 11.55 730 258538 2024 2024-11-21 2024-11-13 true false false true 900 270 52.13 11.55 0 258539 2024 2024-11-20 2024-03-28 true false false false 69 20.7 3.78 0 258540 2024 2024-11-21 2024-11-12 true false false false 252 90.72 13.82 357 258541 2024 2024-11-13 2024-03-20 true false false true 1366 409.8 62.06 0 258542 2024 2024-11-13 2024-05-16 true false false false 53 15.9 2.88 72 258543 2024 2024-11-21 2024-05-27 true false false true 833 249.9 45.88 1129 258544 2024 2024-11-13 2024-07-16 true false false true 186 55.8 10.65 11.55 264 258545 2024 2024-11-13 2024-05-29 true false false true 2530 759 137.95 0 258546 2024 2024-11-13 2024-07-19 true false false false 457 137.1 24.82 0 258547 2024 2024-11-13 2024-05-16 true false false false 133 39.9 7.26 0 258548 2024 2024-11-13 2024-04-08 true false false false 202 74.1 10.99 287 258549 2024 2024-12-03 2024-12-03 true false false false -423 -126.9 0.9 -422 258550 2024 2024-11-13 2024-08-21 true false false true 642 192.6 35 870 258551 2024 2024-11-21 2024-03-28 true false false true 405 121.5 22.22 0 258552 2024 2024-11-21 2024-03-28 true false false true 405 121.5 22.29 0 258553 2024 2024-11-13 2024-06-18 true false false true 182 54.6 10.05 11.55 0 258554 2024 2024-11-13 2024-03-05 true false false false 73 21.9 3.96 0 258555 2024 2024-11-13 2024-04-17 true false false false 62 52.21 4.06 11.55 130 258556 2024 2024-11-19 2024-05-16 true false false false 238 71.4 10.91 0 258557 2024 2024-11-13 2024-05-31 true false false true 1062 318.6 57.69 0 258558 2024 2024-11-13 2024-05-29 true false false false 251 75.3 14.74 11.55 353 258559 2024 2024-11-21 2024-05-27 true false false true 811 243.3 46.83 11.55 1113 258560 2024 2024-11-13 2024-05-17 true false false true 52 15.6 2.85 70 258561 2024 2024-11-13 2024-06-27 true false false false 157 47.1 9 11.55 225 258562 2024 2024-11-21 2024-07-17 true false false true 139 8.03 11.55 159 258563 2025 2025-06-16 2025-03-05 true false false true 1866 559.8 74.5 12.16 0 258564 2024 2024-11-21 2024-03-21 true false false true 234 70.2 12.83 0 258565 2024 2024-11-13 2024-02-28 true false false true 297 89.1 16.18 0 258566 2025 2025-03-14 2024-10-18 true false false false 75 22.5 4.63 12.16 0 258567 2024 2024-11-19 2024-06-12 true false false true 30 9 1.68 11.55 52 258568 2024 2024-11-13 2024-04-17 true false false true 379 113.7 20.59 0 258569 2024 2024-11-20 2024-03-12 true false false false 331 99.3 18.23 449 258570 2025 2025-02-06 2025-02-06 false false false true 1886.98 1886.98 123.76 11.55 2658 258571 2024 2024-11-13 2024-07-16 true false false false 458 137.4 24.97 0 258572 2024 2024-11-13 2024-03-20 true false false true 147 44.1 6.68 0 258573 2024 2024-11-20 2024-06-05 true false false false 58 17.4 3.24 11.55 90 258574 2024 2024-11-13 2024-05-22 true false false true 133 39.9 7.27 180 258575 2024 2024-11-13 2024-07-18 true false false true 101 30.3 5.49 137 258576 2024 2024-11-13 2024-05-28 true false false false 369 110.7 20.05 500 258577 2024 2024-11-13 2024-06-20 false false true false 134.28 67.14 7.67 11.55 0 258578 2025 2025-03-14 2024-10-29 true false false false 189 57 11.71 11.55 269 258579 2025 2025-08-11 2025-03-05 true false false false 64 19.2 4.46 1.9 90 258580 2024 2024-11-13 2024-07-17 true false false true 118 35.4 6.46 0 258581 2024 2024-11-20 2024-02-28 true false false false 21 6.3 1.17 11.55 40 258582 2024 2024-11-13 2024-04-08 true false false false 0 37.95 0.12 38 258583 2024 2024-11-20 2024-07-04 true false false false 71 85.35 3.89 0 258584 2024 2024-11-21 2024-11-13 true false false true 644 193.2 35.48 0 258585 2024 2024-11-13 2024-03-20 true false false false 118 35.4 6.4 0 258586 2024 2024-11-20 2024-06-07 true false false true 911 273.3 50.12 0 258587 2024 2024-11-21 2024-09-19 true false false false 143 42.9 7.89 194 258588 2024 2024-11-13 2024-04-03 true false false false 262 78.6 14.23 355 258589 2024 2024-11-13 2024-08-21 true false false false 128 38.4 6.96 11.55 185 258590 2024 2024-11-21 2024-10-25 true false false true 290 87 16.19 11.55 0 258591 2024 2024-11-20 2024-06-12 true false false true 372 111.6 20.39 0 258592 2024 2024-11-13 2024-07-16 true false false true 212 63.6 11.57 0 258593 2024 2024-11-13 2024-07-16 true false false true 186 55.8 10.15 252 258594 2024 2024-11-13 2024-02-22 true false false true 1432 429.6 78.08 0 258595 2024 2024-11-19 2024-07-26 true false false true 773 231.9 42.48 11.55 0 258596 2025 2025-01-21 2025-01-21 true false false false -2078 -623.4 -2078 258597 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.33 0 258598 2024 2024-11-13 2024-04-09 true false false false 1248 374.4 67.79 0 258599 2025 2025-02-06 2025-02-06 false false false true 590.37 590.37 38.81 11.55 838 258600 2024 2024-11-13 2024-07-16 true false false true 1062 318.6 57.91 0 258601 2024 2024-11-13 2024-07-24 true false false false 374 112.2 20.66 11.55 0 258602 2025 2025-06-16 2025-03-05 true false false true 200 60 11.59 12.16 284 258603 2024 2024-11-19 2024-07-30 true false false true 6672 2001.6 366.53 11.55 0 258604 2024 2024-11-21 2024-10-21 true false false true 25 1.44 11.55 38 258605 2024 2024-11-13 2024-07-16 true false false true 86 25.8 4.7 117 258606 2024 2024-11-20 2024-10-25 true false false false 1012 303.6 58.25 11.55 0 258607 2024 2024-12-03 2024-12-03 true false false true 1869 560.7 61.2 11.55 0 258608 2024 2024-11-13 2024-04-08 true false false true 290 87 15.75 0 258609 2023 2023-03-03 2023-03-03 true false false true 1545 463.5 24.02 8.75 0 258610 2025 2025-06-16 2025-03-05 true false false true 167 50.1 11.15 12.16 0 258611 2024 2024-11-13 2024-05-28 true false false false 1117 335.1 60.91 0 258612 2024 2024-11-21 2024-10-21 true false false true 26 1.42 27 258613 2024 2024-11-13 2024-04-03 true false false false 1743 527.68 94.66 0 258614 2024 2024-11-13 2024-07-16 true false false true 407 122.1 22.19 0 258615 2024 2024-11-13 2024-03-20 true false false false 49 14.7 2.7 11.55 0 258616 2024 2024-11-19 2024-06-18 true false false false 20 6 1.11 11.55 0 258617 2024 2024-11-13 2024-07-17 true false false false 41 12.3 2.22 56 258618 2024 2024-11-13 2024-05-16 true false false false 260 78 14.12 352 258619 2024 2024-11-20 2024-06-07 true false false true 911 273.3 49.91 0 258620 2024 2024-11-13 2024-04-17 true false false false 559 220.5 30.51 0 258621 2024 2024-11-13 2024-04-17 true false false true 404 121.2 22.03 547 258622 2024 2024-12-03 2024-12-03 true false false true 1869 560.7 60.8 11.55 0 258623 2023 2023-03-03 2023-03-03 true false false true 1545 463.5 28.12 8.75 0 258624 2025 2025-02-05 2025-02-06 false false false true 7343.93 7343.93 481.24 11.55 0 258625 2025 2025-02-17 2025-02-17 true false true true 536.9 225.45 26.38 11.55 0 258626 2024 2024-11-13 2024-07-17 true false false false 58 17.4 3.15 0 258627 2024 2024-11-19 2024-07-29 true false false false 42 12.6 2.42 11.55 69 258628 2024 2024-11-13 2024-08-06 true false false true 129 38.7 7.04 11.55 0 258629 2024 2024-11-13 2024-05-24 true false false false 17 7.9 0.92 0 258630 2024 2024-11-13 2024-04-17 true false false true 404 121.2 22.03 547 258631 2024 2024-11-13 2024-04-08 true false false false 219 65.7 11.94 297 258632 2024 2024-11-13 2024-03-20 true false false true 147 44.1 6.68 0 258633 2024 2024-11-13 2024-08-21 true false false false 138 41.4 7.51 11.55 198 258634 2024 2024-11-20 2024-06-05 true false false false 563 285.9 35.06 11.55 0 258635 2024 2024-11-13 2024-07-10 true false false true 911 273.3 49.68 1234 258636 2024 2024-11-20 2025-01-21 true false false false 32.34 9.7 1.8 11.55 55 258637 2024 2024-11-13 2024-06-24 true false false false 18 5.4 0.98 24 258638 2024 2024-11-13 2024-08-13 true false false false 192 57.6 10.98 11.55 0 258639 2024 2024-11-19 2024-08-01 true false false true 497 149.1 28.63 11.55 0 258640 2024 2024-11-13 2024-08-13 true false false true 43 12.9 2.35 11.55 0 258641 2024 2024-11-13 2024-08-20 true false false true 435 130.5 23.72 11.55 0 258642 2024 2024-11-21 2024-10-25 true false false true 150 45 8.84 11.55 0 258643 2024 2024-11-13 2024-03-20 true false false false 2312.21 693.66 125.61 0 258644 2024 2024-11-20 2024-03-08 true false false false 16 4.8 0.88 22 258645 2024 2024-11-20 2024-03-08 true false false false 17 5.1 0.93 23 258646 2024 2024-11-21 2024-09-19 true false false false 254 76.2 14.61 11.55 356 258647 2025 2025-02-06 2025-02-06 true false false false -982.37 -294.71 -982 258648 2024 2024-09-23 2024-03-18 true false false true 12736 3820.8 534.09 0 258649 2024 2024-11-13 2024-04-08 true false false false 0 37.95 0.12 38 258650 2024 2024-11-13 2024-07-16 true false false true 773 231.9 42.16 0 258651 2024 2024-11-13 2024-08-22 true false false true 777 233.1 44.44 11.55 0 258652 2024 2024-11-25 2024-11-13 true false false true 2060 119.49 11.55 0 258653 2024 2024-11-13 2024-06-20 true false false false 148 44.4 8.08 0 258654 2023 2023-12-04 2024-05-07 true false false true 18776.43 18776.43 458.98 8.75 0 258655 2024 2024-11-13 2024-06-11 true false false true 107 32.1 5.84 0 258656 2024 2024-11-20 2024-04-10 true false false false 898 269.4 51.46 11.55 0 258657 2024 2024-11-20 2025-01-21 true false false false 32.34 9.7 1.8 11.55 55 258658 2024 2024-11-13 2024-08-14 true false false true 175 52.5 9.54 11.55 0 258659 2024 2024-11-13 2024-08-06 true false false true 84 25.2 4.56 114 258660 2024 2024-09-23 2024-06-04 true false false false 644 193.2 32.71 0 258661 2024 2024-11-25 2024-10-22 true false false true 161 9.02 11.55 0 258662 2024 2024-11-13 2024-08-13 true false false false 212 63.6 11.57 0 258663 2024 2024-11-13 2025-02-06 true false false false 27 8.1 1.49 11.55 46.51 258664 2025 2025-02-17 2025-02-17 true false false false -2552.34 -765.7 -2552 258665 2024 2024-11-13 2024-07-16 true false false true 871 261.3 47.49 0 258666 2024 2024-11-20 2024-06-12 true false false true 721 216.3 41.72 11.55 0 258667 2025 2025-03-14 2022-10-21 true false false false 265 79.8 16.41 14.39 376 258668 2025 2025-01-21 2024-11-20 true false false true 1030 309 50.58 11.55 0 258669 2024 2024-11-19 2024-06-12 true false false true 180 54 9.9 0 258670 2024 2024-11-13 2024-05-28 true false false true 282 84.6 16.12 11.55 0 258671 2025 2025-02-06 2025-02-06 true false false false -493.67 -148.1 -494 258672 2024 2024-11-19 2024-06-06 true false false false 0 231.9 5.15 0 258673 2024 2024-11-13 2024-05-29 true false false false 441 132.3 24.05 0 258674 2024 2024-11-13 2024-04-03 true false false true 76 4.14 80 258675 2024 2024-11-21 2024-11-13 true false false true 674 202.2 36.96 0 258676 2024 2024-11-21 2024-11-13 true false false true 644 193.2 35.34 0 258677 2024 2024-11-13 2024-08-05 true false false true 130 39 7.1 11.55 0 258678 2024 2024-11-21 2024-11-19 true false false false 96.1 13.82 2.53 112 258679 2024 2024-11-13 2024-08-20 true false false true 3939 1181.7 214.79 11.55 0 258680 2024 2024-11-20 2024-02-28 true false false true 658 197.4 36.66 11.55 0 258681 2024 2024-11-21 2024-04-03 true false false false 45 13.5 2.49 11.55 0 258682 2024 2024-11-20 2024-04-10 true false false false 725 217.5 41.83 11.55 0 258683 2024 2024-11-13 2024-08-06 true false false false 43 12.9 2.34 11.55 70 258684 2024 2024-11-13 2024-07-16 true false false true 901 270.3 49.14 1220 258685 2024 2024-11-13 2024-07-18 true false false true 770 231 41.99 0 258686 2024 2024-11-13 2024-05-28 true false false true 739 221.7 40.31 1001 258687 2024 2024-11-20 2024-08-28 true false false false 45 13.5 2.49 11.55 0 258688 2025 2025-03-14 2024-08-12 true false false false 63 67.5 3.95 1.9 136 258689 2024 2024-11-13 2024-05-17 true false false false 21 1.15 0 258690 2024 2024-11-12 2024-04-04 true false false true 1558 467.4 84.5 0 258691 2024 2024-11-20 2025-02-10 true false false false 236 70.8 12.97 0 258692 2024 2024-11-13 2024-04-18 true false false false 129 38.7 7.11 11.55 186 258693 2024 2024-11-25 2023-10-19 true false false false 155 46.5 9 12.19 223 258694 2024 2024-11-20 2024-07-10 true false false false 47 14.1 2.7 11.55 75 258695 2024 2024-11-21 2024-11-13 true false false true 773 231.9 44.64 11.55 0 258696 2024 2024-11-13 2024-04-12 true false false true 368 110.4 20.07 0 258697 2024 2024-11-13 2024-07-18 true false false true 777 233.1 42.37 1052 258698 2025 2025-03-14 2024-05-11 true false false true 6082 1824.6 375.92 12.16 0 258699 2024 2024-11-20 2025-01-21 true false false false 32.32 9.7 1.8 11.55 55 258700 2024 2024-11-13 2024-03-27 true false false false 17 5.1 0.92 23 258701 2024 2024-11-20 2024-06-04 true false false false 31 9.3 1.73 11.55 54 258702 2024 2024-05-17 2024-05-17 true false false true 3713 1113.9 120.82 11.55 0 258703 2024 2024-11-13 2024-06-11 true false false false 91 121.3 5.95 0 258704 2024 2024-11-20 2025-02-06 true false false false 45 2.49 11.55 59 258705 2024 2024-11-21 2024-11-12 true false false true 504 151.2 27.78 683 258706 2024 2024-11-13 2024-03-20 true false false true 54 16.2 2.94 73 258707 2024 2024-11-13 2024-03-20 true false false true 1214 364.2 65.93 1644 258708 2024 2024-11-13 2024-02-22 true false false true 1361 408.3 73.91 1843 258709 2024 2024-11-13 2024-03-05 true false false true 708 212.4 38.63 0 258710 2024 2024-11-13 2024-03-05 true false false false 42 12.6 2.29 0 258711 2024 2024-11-21 2024-11-13 true false false true 279 83.7 16.11 11.55 0 258712 2024 2024-11-20 2024-06-13 true false false false 18 5.4 1.01 11.55 36 258713 2024 2024-11-13 2024-06-07 true false false false 236 70.8 12.83 320 258714 2024 2024-11-20 2024-02-28 true false false false 149 44.7 8.17 0 258715 2024 2024-11-13 2024-07-18 true false false false 380.43 21.02 11.55 0 258716 2024 2024-11-19 2024-07-24 true false false false 131 39.3 7.2 11.55 0 258717 2024 2024-11-13 2024-08-22 true false false false 28 8.4 1.52 11.55 49 258718 2024 2024-11-21 2024-11-13 true false false true 900 270 52.13 11.55 0 258719 2024 2024-11-13 2024-07-19 true false false false 130 39 7.07 176 258720 2024 2024-11-21 2025-02-06 true false false false 45 2.49 11.55 59 258721 2024 2024-11-13 2024-03-27 true false false true 76 22.8 4.14 0 258722 2024 2024-11-13 2024-05-16 true false false true 453 135.9 20.57 0 258723 2023 2023-12-04 2025-04-07 true false false true 12501.43 12501.43 305.59 8.75 25317 258724 2024 2024-12-10 2024-05-20 true false false true 44 13.2 2.5 11.55 0 258725 2024 2024-11-13 2024-07-10 true false false true 809 242.7 44.11 0 258726 2024 2024-11-13 2024-07-16 true false false true 186 55.8 10.15 252 258727 2024 2024-11-13 2024-05-28 true false false true 282 84.6 16.12 11.55 0 258728 2024 2024-11-13 2024-07-16 true false false false 28 8.4 1.54 11.55 49 258729 2024 2024-11-19 2024-07-29 true false false false 16 4.8 0.88 11.55 33 258730 2024 2024-11-13 2024-08-06 true false false false 38 11.4 2.06 51 258731 2024 2024-11-12 2024-04-05 true false false true 649 194.7 29.44 0 258732 2024 2024-11-13 2024-11-11 true false false false 17433 5229.9 997.57 11.55 23672 258733 2024 2024-11-21 2024-11-13 true false false true 608 182.4 33.36 0 258734 2024 2024-11-21 2024-11-13 true false false true 608 182.4 33.49 0 258735 2024 2024-11-13 2024-04-04 true false false true 209 62.7 11.36 11.55 295 258736 2024 2024-11-13 2024-08-14 true false false true 196 58.8 10.69 11.55 0 258737 2025 2025-03-14 2024-03-27 true false false false 29 8.7 1.79 12.16 52 258738 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.34 11.55 157 258739 2024 2024-11-13 2024-08-09 true false false true 16352 4905.6 742.84 11.55 0 258740 2024 2024-11-13 2024-07-17 true false false true 49 14.7 2.7 11.55 0 258741 2024 2024-12-10 2024-09-20 true false false false 283 84.9 16.24 11.55 396 258742 2024 2024-11-20 2024-08-12 true false false false 301 90.3 17.96 11.55 0 258743 2024 2024-11-21 2024-11-13 true false false true 322 96.6 18.6 11.55 0 258744 2024 2024-11-19 2024-07-26 true false false false 192 10.52 11.55 0 258745 2024 2024-11-13 2024-08-09 true false false true 16352 4905.6 891.54 11.55 0 258746 2024 2024-11-13 2024-08-09 true false false true 16352 4905.6 888.07 11.55 0 258747 2024 2024-11-20 2025-01-15 true false false false 65 19.5 3.87 11.55 100 258748 2024 2024-11-21 2024-11-13 true false false true 1086 325.8 59.57 0 258749 2024 2024-12-10 2024-05-20 true false false false 23 6.9 1.39 11.55 43 258750 2024 2024-11-13 2024-04-09 true false false false 40 12 2.17 11.55 66 258751 2024 2024-11-12 2024-04-30 true false false false 18 5.4 0.97 11.55 36 258752 2024 2024-11-12 2024-04-08 true false false true 1803 540.9 98.18 11.55 0 258753 2024 2024-11-19 2024-07-26 true false false false 33 9.9 1.8 11.55 56 258754 2024 2024-11-13 2024-02-22 true false false true 1246 373.8 71.27 11.55 0 258755 2024 2024-11-13 2024-04-03 true false false false 761 261.48 42.09 11.55 0 258756 2024 2024-11-13 2024-03-27 true false false true 1159 347.7 66.28 11.55 0 258757 2024 2024-11-20 2024-06-14 true false false false 279 83.7 16.65 11.55 391 258758 2024 2024-11-13 2024-03-20 true false false false 24.95 7.49 1.35 11.55 45 258759 2024 2024-11-20 2024-07-04 true false false false 354 106.2 21.13 11.55 493 258760 2024 2024-11-21 2024-11-13 true false false true 322 96.6 17.72 0 258761 2024 2024-09-23 2025-01-21 true false false true 96 28.8 4.89 0 258762 2024 2024-11-20 2024-06-14 true false false false 92 27.6 5.3 11.55 136 258763 2024 2024-12-10 2024-03-22 true false false true 435 130.5 25.96 11.55 0 258764 2024 2024-11-20 2024-07-04 true false false false 85 25.5 4.73 11.55 127 258765 2024 2024-11-20 2024-06-13 true false false false 0 59.7 0.79 11.55 72 258766 2024 2024-11-20 2024-03-08 true false false true 448 134.4 25.83 11.55 0 258767 2024 2024-11-19 2024-07-29 true false false false 221 12.13 11.55 0 258768 2024 2024-11-13 2024-04-17 true false false false 45 13.5 2.63 11.55 0 258769 2024 2024-11-21 2024-05-03 true false false true 1973 591.9 108.68 0 258770 2024 2024-11-21 2024-05-03 true false false true 1973 591.9 108.24 0 258771 2024 2024-11-19 2024-07-29 true false false false 1274 382.2 70.08 11.55 0 258772 2024 2024-11-13 2024-04-08 true false false true 47 14.1 2.55 11.55 0 258773 2024 2024-11-20 2024-07-04 true false false false 16 4.8 0.9 11.55 33 258774 2024 2024-11-20 2024-03-20 true false false true 207 11.53 11.55 230 258775 2024 2024-11-13 2024-02-28 true false false true 297 89.1 16.99 11.55 415 258776 2024 2024-11-13 2024-03-20 true false false false 118 35.4 6.4 11.55 0 258777 2024 2024-11-21 2024-05-03 true false false true 1353 405.9 77.26 11.55 0 258778 2024 2024-11-13 2024-02-28 true false false true 297 89.1 16.99 11.55 0 258779 2024 2024-11-13 2024-04-04 true false false false 1183 378 64.68 11.55 0 258780 2024 2024-11-13 2024-03-20 true false false true 4105 1231.5 223.82 11.55 0 258781 2024 2024-11-13 2024-04-03 true false false false 539.82 161.95 29.4 11.55 0 258782 2024 2024-11-19 2024-07-30 true false false true 435 130.5 23.9 11.55 0 258783 2024 2024-12-10 2024-04-04 true false false true 34 10.2 2 11.55 0 258784 2024 2024-11-13 2024-04-08 true false false true 47 14.1 2.55 11.55 75 258785 2024 2024-11-12 2024-04-08 true false false true 210 63 9.52 0 258786 2025 2025-02-07 2025-02-07 true false false true 31 9.3 1.37 11.55 53 258787 2024 2024-11-12 2024-04-08 true false false true 210 63 11.39 0 258788 2024 2024-11-20 2024-04-10 true false false true 385 115.5 22.66 11.55 535 258789 2024 2024-11-13 2024-03-05 true false false true 453 135.9 25.02 11.55 0 258790 2024 2024-11-13 2024-04-08 true false false false 0 23.97 0.05 11.55 36 258791 2024 2024-12-10 2024-04-11 true false false false 103 31.2 6.28 11.55 152 258792 2024 2024-11-19 2024-07-30 true false false true 2006 601.8 110.21 11.55 0 258793 2024 2024-11-13 2024-03-05 true false false false 93 27.9 5.43 11.55 0 258794 2024 2024-11-13 2024-04-04 true false false false 1492 513.7 81.35 11.55 0 258795 2024 2024-11-20 2024-06-07 true false false false 254 76.2 14.62 11.55 356 258796 2024 2024-11-13 2024-04-04 true false false false 544 163.2 29.64 11.55 0 258797 2025 2025-02-17 2024-10-07 true false true true 1603.34 764.27 78.74 11.55 0 258798 2024 2024-11-21 2025-01-21 true false false true 531 159.3 31.43 11.55 733 258799 2025 2025-02-07 2025-02-07 true false false true 741 222.3 18.93 11.55 994 258800 2025 2025-02-07 2025-02-07 true false false true 958 287.4 53.74 11.55 1311 258801 2024 2024-11-13 2024-03-20 true false false false 49 14.7 2.7 11.55 0 258802 2024 2024-12-10 2024-10-18 true false false true 708 212.4 41.82 11.55 0 258803 2024 2024-11-20 2024-06-05 true false false false 675.47 212.7 37.65 11.55 937 258804 2024 2024-11-12 2024-02-27 true false false true 253 75.9 13.95 11.55 354 258805 2024 2024-11-20 2024-11-12 true false false true 1030 309 59.4 11.55 1410 258806 2024 2024-11-13 2024-03-05 true false false true 56 16.8 3.19 11.55 88 258807 2024 2024-12-10 2024-10-16 true false false true 39 2.2 41 258808 2025 2025-01-22 2025-01-22 true false false false -328.8 -98.64 -329 258809 2024 2024-11-13 2024-04-08 true false false true 664 199.2 36.2 11.55 0 258810 2024 2024-09-23 2024-08-05 true false false true 601 180.3 30.65 11.55 0 258811 2024 2024-12-10 2024-09-10 true false false true 150 45 8.87 11.55 215 258812 2024 2024-11-20 2024-10-16 true false false true 8713 2613.9 502.61 11.55 0 258813 2024 2024-11-13 2024-03-27 true false false false 94 28.2 5.2 11.55 139 258814 2024 2024-11-13 2024-04-08 true false false false 681 204.3 37.59 11.55 934 258815 2024 2024-09-23 2024-08-05 true false false true 901 270.3 45.79 0 258816 2025 2025-03-14 2024-10-17 true false false false 74 4.58 0.9 0 258817 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.04 0 258818 2024 2024-12-10 2024-10-28 true false false true 129 38.7 7.62 11.55 187 258819 2024 2024-11-20 2024-06-04 true false false false 295 88.5 17.6 11.55 0 258820 2025 2025-03-14 2024-03-19 true false false false 687 414 42.55 1.9 1145 258821 2024 2024-11-13 2024-04-03 true false false true 908 272.4 49.53 11.55 0 258822 2024 2024-11-13 2024-04-08 true false false true 212 63.6 11.57 11.55 0 258823 2024 2024-11-13 2024-04-08 true false false true 322 96.6 17.56 11.55 0 258824 2024 2024-11-13 2024-04-08 true false false false 26 7.8 1.43 11.55 47 258825 2024 2024-12-10 2024-09-17 true false false false 124 37.2 7.02 0 258826 2024 2024-11-20 2024-04-11 true false false true 182 54.6 10.02 0 258827 2024 2024-11-20 2024-11-12 true false false true 1697 509.1 93.34 0 258828 2024 2024-11-21 2024-10-03 true false false true 33 9.9 1.82 45 258829 2024 2024-12-10 2024-10-25 true false false true 515 154.5 29.39 11.55 0 258830 2024 2024-11-20 2024-02-28 true false false true 198 59.4 11.42 11.55 280 258831 2024 2024-11-13 2024-07-16 true false false true 258 77.4 14.25 11.55 361 258832 2024 2024-12-10 2024-10-24 true false false false 264 79.2 15.4 11.55 370 258833 2024 2024-11-20 2024-06-12 true false false false 91 27.3 5.08 11.55 135 258834 2024 2024-12-10 2024-10-16 true false false true 39 2.19 41 258835 2024 2024-11-20 2024-06-07 true false false false 161 48.3 8.83 0 258836 2024 2024-11-21 2024-11-19 true false false false 279.95 28.8 6.05 11.55 326 258837 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.99 13.36 0 258838 2024 2024-11-13 2024-06-24 true false false false 34 11.3 1.95 11.55 0 258839 2024 2024-11-21 2024-10-03 true false false false 23 6.9 1.34 11.55 43 258840 2024 2024-11-20 2024-08-09 true false false true 537 161.1 30.98 11.55 0 258841 2024 2024-11-13 2024-10-30 true false false true 91 27.3 5.03 11.55 135 258842 2024 2024-11-20 2024-01-25 true false false true 435 130.5 23.83 0 258843 2024 2024-11-20 2024-04-29 true false false false 487 146.1 29.06 11.55 0 258844 2014 2014-09-23 2014-09-23 true false false false 934 280.2 70.3 8.75 0 258845 2024 2024-09-23 2025-02-17 true false false false 207 10.52 218 258846 2024 2024-11-20 2024-10-22 true false false true 589 176.7 32.28 798 258847 2024 2024-12-10 2024-03-06 true false false true 180 54 10.27 11.55 256 258848 2023 2023-12-04 2025-04-08 true false false false 9050.42 2624.4 290.93 8.75 11975 258849 2025 2025-03-14 2024-08-30 true false false false 1213 363.9 74.72 11.55 0 258850 2024 2024-11-20 2024-02-28 true false false true 28 8.4 1.62 11.55 50 258851 2024 2024-11-12 2024-04-08 true false false true 79 23.7 4.3 11.55 119 258852 2024 2024-11-20 2024-08-30 true false false false 1037.57 311.27 61.87 11.55 0 258853 2025 2025-03-14 2024-04-19 true false false true 644 193.2 39.82 1.9 0 258854 2025 2025-05-13 2025-04-11 true false false true 5189 1556.7 337.81 12.16 0 258855 2024 2024-11-20 2024-04-18 true false false true 4599 1379.7 251.98 0 258856 2024 2024-11-12 2024-04-08 true false false true 1037 311.1 46.8 0 258857 2024 2024-11-12 2024-04-08 true false false true 310 93 16.83 0 258858 2024 2024-11-20 2024-03-27 true false false false 149.45 44.84 8.36 11.55 214 258859 2024 2024-11-20 2024-04-16 true false false false 76.56 22.97 4.27 11.55 115 258860 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.11 0 258861 2024 2024-11-12 2024-04-09 true false false true 2189 656.7 119.22 11.55 0 258862 2024 2024-11-20 2024-06-05 true false false false 16 4.8 0.9 11.55 33 258863 2024 2024-11-12 2024-02-27 true false false true 1902 570.6 108.7 11.55 0 258864 2024 2024-11-20 2024-03-22 true false false false 256 76.8 14.03 0 258865 2024 2024-11-20 2024-09-02 true false false false 821 246.3 45.72 11.55 0 258866 2025 2025-03-14 2024-04-19 true false false false 49 14.7 3.02 12.16 79 258867 2025 2025-03-14 2024-10-14 true false false true 142 42.6 8.78 12.16 0 258868 2024 2024-11-12 2025-01-22 true false false true 368 110.4 20.05 498 258869 2024 2024-11-20 2024-11-11 true false false true 105 31.5 5.78 142 258870 2024 2024-11-20 2025-02-20 true false false false 107.17 32.15 6.12 11.55 157 258871 2024 2024-11-20 2024-04-12 true false false true 607 182.1 33.26 0 258872 2025 2025-03-14 2024-04-12 true false false true 1236 76.13 0.9 0 258873 2024 2024-11-20 2024-03-19 true false true false 1069 320.7 61.52 11.55 0 258874 2024 2024-11-12 2025-01-22 true false false true 368 110.4 19.97 498 258875 2024 2024-11-20 2024-04-23 true false false true 292 87.6 16.01 0 258876 2024 2024-11-20 2024-05-20 true false false false 87 26.1 5.01 11.55 130 258877 2024 2024-11-20 2024-02-26 true false false true 15 4.5 0.83 0 258878 2024 2024-11-12 2024-04-09 true false false false 122 36.6 6.61 11.55 177 258879 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.12 0 258880 2024 2024-11-12 2024-02-27 true false false false 347 121.8 18.83 0 258881 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.16 11.55 0 258882 2025 2025-03-14 2025-04-08 true false false false 45 22.65 2.43 11.55 0 258883 2024 2024-11-20 2024-03-21 true false false false 1666 499.8 92.8 11.55 0 258884 2025 2025-02-17 2025-02-17 true false false false 166 49.8 9.88 11.55 0 258885 2024 2024-11-20 2024-04-12 true false false false 407 122.1 22.66 11.55 563 258886 2024 2024-11-21 2024-10-25 true false false true 419 125.7 23.1 0 258887 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.01 0 258888 2024 2024-11-20 2024-09-04 true false false true 105 31.5 6.07 11.55 0 258889 2024 2024-09-23 2024-03-06 true false false true 683 204.9 36.66 11.55 0 258890 2024 2024-11-20 2024-06-13 true false false false 197 59.1 10.97 11.55 279 258891 2024 2024-11-20 2024-10-17 true false false false 684 205.2 38.09 11.55 0 258892 2024 2024-11-21 2024-09-19 true false false false 19 5.7 1.09 11.55 37 258893 2024 2024-12-10 2024-03-06 true false false true 180 54 10.27 11.55 256 258894 2024 2024-11-20 2024-03-27 true false false false 256 76.8 14.26 11.55 359 258895 2025 2025-02-07 2025-02-07 true false false true 576 172.8 32.43 11.55 793 258896 2025 2025-03-14 2024-08-13 true false false true 221 66.3 13.62 13.32 0 258897 2025 2025-03-14 2024-10-08 true false false true 44 2.73 13.32 60 258898 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.63 0 258899 2024 2024-11-20 2024-03-21 true false false true 386 115.8 21.23 0 258900 2024 2024-11-20 2024-04-03 true false false false 724 217.2 41.18 11.55 0 258901 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.16 11.55 0 258902 2024 2024-11-20 2024-02-28 true false false false 404 121.2 22.12 0 258903 2024 2024-11-20 2024-06-13 true false false false 38 50.4 2.62 11.55 0 258904 2024 2024-11-20 2024-09-19 true false false false 181 54.3 9.92 0 258905 2024 2024-11-20 2024-04-09 true false false true 79 23.7 4.41 11.55 119 258906 2024 2024-11-20 2024-04-12 true false false false 153 45.9 8.38 0 258907 2025 2025-03-14 2024-09-16 true false false true 515 154.5 31.72 15.26 716 258908 2024 2024-11-20 2024-06-06 true false false false 21 6.3 1.15 0 258909 2024 2024-11-20 2024-08-12 true false false false 0 95.4 1.27 11.55 108 258910 2025 2025-02-07 2025-02-07 true false false true 1248 374.4 58.05 11.55 1692 258911 2024 2024-11-12 2024-04-09 true false false true 8194 2458.2 444.46 0 258912 2024 2024-11-20 2024-03-19 true false false true 671 201.3 36.77 909 258913 2024 2024-11-20 2024-04-10 true false false false 19 5.7 1.09 11.55 37 258914 2025 2025-03-14 2024-05-17 true false false false 20 6 0.59 22.04 0 258915 2025 2025-03-14 2024-10-22 true false false false 142.58 42.77 8.78 11.55 206 258916 2024 2024-11-20 2024-06-04 true false false true 29 8.7 1.67 11.55 0 258917 2024 2024-11-20 2024-04-12 true false false true 34 10.2 1.86 11.55 0 258918 2024 2024-11-20 2024-10-25 true false false true 101 30.3 5.62 11.55 0 258919 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 258920 2024 2024-11-19 2024-05-24 true false false false 155 46.5 8.63 11.55 0 258921 2024 2024-11-20 2024-06-06 true false false false 21 6.3 1.17 11.55 40 258922 2025 2025-03-14 2024-04-19 true false false true 142 42.6 8.74 1.9 0 258923 2025 2025-02-07 2025-02-07 true false false true 1565 469.5 45.7 11.55 2092 258924 2024 2024-11-20 2024-10-17 true false false false 478 145.53 26.28 0 258925 2024 2024-09-23 2024-05-07 true false false true 1545 463.5 78.51 0 258926 2024 2024-11-20 2024-04-16 true false false false 965 289.5 52.88 0 258927 2024 2024-11-20 2024-03-13 true false false true 443 132.9 24.27 600 258928 2024 2024-11-20 2024-11-12 true false false true 1697 509.1 92.98 0 258929 2025 2025-03-14 2024-11-27 true false false true 310 93 19.18 11.01 0 258930 2025 2025-03-14 2024-10-28 true false false false 210 63 12.97 23.4 0 258931 2024 2024-11-21 2024-10-04 true false false true 476 142.8 26.11 0 258932 2024 2024-11-21 2024-10-04 true false false true 476 142.8 26.2 0 258933 2024 2024-11-20 2024-04-18 true false false true 4599 1379.7 265.21 11.55 0 258934 2024 2024-11-20 2024-03-20 true false false false 58 17.4 3.18 0 258935 2024 2024-11-20 2024-10-25 true false false true 83 24.9 4.77 11.55 0 258936 2024 2024-11-20 2024-08-06 true false false true 644 193.2 37.78 11.55 0 258937 2024 2024-11-20 2024-09-13 true false false false 95 28.5 5.21 129 258938 2024 2024-11-20 2024-11-12 true false false true 1697 509.1 97.86 11.55 0 258939 2024 2024-11-12 2024-04-11 true false false true 536 160.8 29.12 11.55 737 258940 2024 2024-11-20 2024-03-12 true false false true 263 78.9 14.47 0 258941 2024 2024-11-20 2024-10-23 true false false true 75 22.5 4.18 11.55 113 258942 2024 2024-11-20 2024-04-11 true false false true 648 194.4 35.64 0 258943 2024 2024-11-21 2024-10-25 true false false false 62 18.6 3.57 11.55 96 258944 2024 2024-11-20 2024-10-25 true false false true 83 24.9 4.55 0 258945 2024 2024-11-12 2024-04-11 true false false true 227 68.1 10.3 305 258946 2024 2024-11-20 2024-03-21 true false false true 3903 1170.9 214.67 0 258947 2024 2024-11-20 2024-10-18 true false false true 299 89.7 16.66 11.55 0 258948 2025 2025-03-14 2024-09-13 true false false true 25 7.5 1.54 12.16 0 258949 2024 2024-11-20 2024-08-12 true false false false 315 105.3 18.94 11.55 0 258950 2024 2024-11-20 2024-06-06 true false false false 63 18.9 3.45 84.35 258951 2025 2025-03-14 2024-03-18 true false false true 1674 502.2 103.47 1.9 0 258952 2025 2025-01-22 2025-01-22 true false false false -460 -138 -14.61 0 258953 2025 2025-01-22 2025-01-22 true false false false -230 -69 -3.4 0 258954 2025 2025-03-14 2024-08-29 true false false true 153 45.9 9.43 14.39 0 258955 2024 2024-11-12 2024-04-11 true false false true 186 55.8 10.09 0 258956 2024 2024-11-12 2024-04-19 true false false true 36 10.8 1.96 0 258957 2024 2024-11-20 2024-11-12 true false false false 257 77.1 14.12 348 258958 2025 2025-02-17 2025-02-17 true false false true 193 57.9 11.48 11.55 0 258959 2025 2025-03-14 2024-05-22 true false false true 662 198.6 40.78 13.32 0 258960 2025 2025-03-14 2024-10-28 true false false true 239 71.7 14.77 22.42 0 258961 2024 2024-11-20 2024-03-27 true false false false 15 4.5 0.82 20 258962 2024 2024-11-20 2024-11-13 true false false false 306 91.8 18.26 11.55 428 258963 2024 2024-11-20 2024-11-12 true false false false 252 75.6 14.04 11.55 353 258964 2022 2022-11-30 2023-02-23 true false false false 97 29.1 2.29 8.75 0 258965 2024 2024-11-20 2024-02-28 true false false true 95 28.5 5.29 11.55 0 258966 2024 2024-11-20 2024-10-18 true false false false 293 87.9 16.32 11.55 409 258967 2024 2024-11-20 2024-08-12 true false false false 161 69.36 8.87 0 258968 2024 2024-11-20 2024-03-20 true false false true 19 5.7 1.04 0 258969 2024 2024-11-20 2024-02-28 true false false false 153 45.9 8.38 207 258970 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.02 0 258971 2025 2025-02-17 2025-02-17 true false false true 193 57.9 11.44 11.55 0 258972 2025 2025-03-14 2024-04-29 true false false true 341 102.3 16.91 12.16 0 258973 2025 2025-03-14 2024-10-16 true false false true 4142 1242.6 256.04 12.16 0 258974 2025 2025-03-14 2024-11-11 true false false true 86 25.8 4.53 12.16 0 258975 2024 2024-11-20 2024-02-27 true false false true 34 10.2 1.86 0 258976 2024 2024-11-20 2024-10-28 true false false true 2060 618 113.32 0 258977 2025 2025-02-19 2025-02-19 true false false false -202 -60.6 -3.29 -205 258978 2024 2024-09-23 2024-05-07 true false false true 350 105 17.79 0 258979 2024 2024-09-23 2024-03-06 true false false false 199 59.7 4.79 0 258980 2025 2025-03-14 2024-05-16 true false false true 32 9.6 1.97 13.56 0 258981 2024 2024-11-12 2024-03-06 true false false true 783 234.9 42.47 0 258982 2024 2024-11-20 2024-03-12 true false false false 161 48.3 8.81 0 258983 2024 2024-11-20 2024-10-22 true false false false 0 55.5 0.05 56 258984 2024 2024-11-20 2024-03-12 true false false true 159 47.7 9.18 11.55 0 258985 2024 2024-11-20 2024-02-28 true false false true 34 10.2 1.86 46 258986 2024 2024-11-20 2024-04-12 true false false false 114 34.2 6.25 0 258987 2024 2024-11-20 2024-06-05 true false false true 1404 421.2 77.24 1902 258988 2024 2024-11-20 2024-10-18 true false false true 1174 352.2 64.59 1591 258989 2024 2024-11-20 2024-10-28 true false false false 16 4.8 0.88 22 258990 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.85 1.9 0 258991 2024 2024-11-20 2024-04-11 true false false false 16 4.8 0.69 21 258992 2025 2025-05-30 2025-04-08 true false false true 23 6.9 1.52 15.92 0 258993 2025 2025-01-22 2025-01-22 true false false false -454 -136.2 -14.39 0 258994 2024 2024-11-20 2024-11-12 true false false true 478 143.4 26.28 0 258995 2024 2024-11-19 2025-02-07 true false false false 303 90.9 17.43 11.55 423 258996 2024 2024-11-20 2024-10-11 true false false true 644 193.2 35.3 0 258997 2024 2024-11-12 2024-04-11 true false false true 75 22.5 3.4 101 258998 2024 2024-11-20 2024-06-13 true false false true 263 78.9 14.42 0 258999 2024 2024-11-20 2024-03-08 true false false true 263 78.9 14.47 0 259000 2024 2024-11-20 2024-06-05 true false false false 559 167.7 30.64 757 259001 2024 2024-11-20 2024-06-13 true false false false 86 25.8 4.72 117 259002 2024 2024-11-20 2024-03-08 true false false false 20 6 1.14 11.55 39 259003 2024 2024-11-20 2024-09-04 true false false false 0 75.3 0.06 0 259004 2025 2025-01-22 2025-01-22 true false false false -46 -13.8 -46 259005 2024 2024-11-20 2024-03-22 true false false false 485 145.5 26.67 0 259006 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.02 0 259007 2024 2024-11-20 2024-11-13 true false false true 2543 762.9 139.89 3446 259008 2024 2024-11-12 2024-04-11 true false false true 186 55.8 10.09 0 259009 2024 2024-11-20 2024-03-19 true false false true 671 201.3 36.91 909 259010 2024 2024-11-12 2024-04-24 true false false true 152 45.6 8.69 11.55 0 259011 2024 2024-11-20 2024-06-04 true false false true 29 8.7 1.59 0 259012 2024 2024-11-20 2024-04-23 true false false true 466 139.8 25.53 631 259013 2024 2024-11-20 2024-10-17 true false false false 460 138 25.25 0 259014 2024 2024-11-20 2024-11-12 false false false false 26.67 0.02 11.55 38 259015 2024 2024-11-20 2024-08-30 true false false true 15 4.5 0.82 20 259016 2024 2024-11-20 2024-03-20 true false false false 21 8.3 1.21 11.55 42 259017 2024 2024-11-20 2024-10-25 true false false true 79 23.7 4.34 4.34 259018 2025 2025-01-22 2025-01-22 true false false false -46 -13.8 -46 259019 2024 2024-11-20 2024-03-27 true false false false 459 154.5 25.32 0 259020 2024 2024-11-19 2024-03-01 true false false false 77 23.1 4.22 0 259021 2024 2024-11-20 2024-10-17 true false false false 165 49.5 9.05 224 259022 2024 2024-11-12 2024-04-19 true false false false 8573 2571.9 466.81 0 259023 2024 2024-11-12 2024-04-19 true false false true 877 263.1 39.78 0 259024 2025 2025-05-13 2025-04-08 true false false true 498 149.4 32.4 15.26 0 259025 2024 2024-11-20 2024-03-19 true false false false 115 34.5 6.41 11.55 0 259026 2024 2024-11-20 2024-08-09 true false false true 30 9 1.65 41 259027 2024 2024-09-23 2024-06-10 true false false false 1264 379.2 65.38 11.55 0 259028 2024 2024-11-20 2024-10-17 true false false true 773 231.9 42.52 0 259029 2024 2024-11-20 2024-09-06 true false false false 416 124.8 22.83 564 259030 2024 2024-11-20 2024-04-12 true false false true 176 9.68 186 259031 2024 2024-11-20 2024-10-21 true false false true 26 7.8 1.42 35 259032 2024 2024-11-20 2024-10-16 true false false true 662 198.6 36.42 0 259033 2024 2024-11-20 2024-09-04 true false false true 56 16.8 3.08 76 259034 2024 2024-11-12 2024-04-22 true false false true 83 24.9 4.51 11.55 124 259035 2024 2024-11-20 2025-02-20 true false false false 129.84 38.95 7.12 176 259036 2024 2024-11-20 2024-03-19 true false false true 228 68.4 12.51 0 259037 2024 2024-11-20 2024-02-26 true false false true 322 96.6 17.7 0 259038 2016 2016-11-09 2016-11-04 false false false true 1500.06 1500.06 127.06 8.75 0 259039 2024 2024-11-20 2024-03-13 true false false true 75 22.5 4.12 0 259040 2024 2024-11-20 2024-03-12 true false false false 217 65.1 11.89 0 259041 2025 2025-03-14 2024-03-29 true false false false 15 33.1 0.89 13.56 63 259042 2024 2024-11-20 2024-04-12 true false false false 68 20.4 3.74 0 259043 2024 2024-11-20 2024-10-25 true false false false 19 5.7 1.04 26 259044 2024 2024-11-20 2024-10-17 true false false false 422 126.6 23.22 0 259045 2024 2024-11-20 2024-10-25 true false false false 30 9.71 1.64 41 259046 2024 2024-11-20 2024-04-26 true false false false 79 49.8 4.33 0 259047 2024 2024-11-19 2025-02-07 true false false false 15.88 22.46 1.18 11.55 51 259048 2024 2024-11-20 2024-09-02 true false false false 16 4.8 0.88 22 259049 2024 2024-11-20 2024-10-17 true false false false 766 229.8 42.66 11.55 1050 259050 2024 2024-11-12 2024-04-22 true false false true 152 45.6 8.28 11.55 0 259051 2024 2024-11-20 2024-03-12 true false false false 569 170.7 31.35 0 259052 2024 2024-11-20 2024-04-12 true false false false 92 27.94 5.04 0 259053 2024 2024-11-20 2024-10-25 true false false false 33 9.9 1.81 44.71 259054 2024 2024-11-20 2024-10-17 true false false true 683 204.9 37.56 0 259055 2024 2024-11-20 2024-03-20 true false false true 117 35.1 6.76 11.55 0 259056 2025 2025-03-14 2024-04-11 true false false true 284 85.2 14.97 12.16 396 259057 2024 2024-11-20 2024-03-05 true false false true 1545 463.5 84.64 0 259058 2024 2024-11-20 2024-10-25 true false false false 58 17.4 3.24 11.55 0 259059 2025 2025-02-17 2025-02-17 true false false true 24 7.2 1.42 11.55 44 259060 2024 2024-11-20 2024-11-12 true false false true 1030 309 56.43 0 259061 2024 2024-11-12 2024-03-06 true false false false 203 60.9 12 11.55 287 259062 2022 2022-11-15 2022-09-01 true false false false 1556 466.8 35.47 8.75 0 259063 2024 2024-11-20 2024-03-27 true false false false 736 308.28 41.17 11.55 0 259064 2024 2024-11-20 2024-08-01 true false false true 495 148.5 27.23 0 259065 2024 2024-11-20 2024-04-26 true false false false 332 99.6 18.25 0 259066 2025 2025-03-14 2024-11-20 true false false true 227 68.1 13.99 1.9 0 259067 2024 2024-11-20 2024-10-22 true false false false 181 54.3 10.46 11.55 0 259068 2024 2024-11-20 2024-06-05 true false false false 249 74.7 13.66 0 259069 2024 2024-11-20 2024-05-09 true false false false 17 17.7 0.93 0 259070 2024 2024-11-20 2024-04-18 true false false true 908 272.4 49.76 0 259071 2024 2024-11-20 2024-03-12 true false false false 74 22.2 4.04 100 259072 2024 2024-11-20 2024-10-25 true false false false 191 57.3 10.51 259 259073 2024 2024-11-20 2024-08-09 true false false true 52 15.6 2.87 70 259074 2024 2024-11-20 2024-10-22 true false false true 953 285.9 52.22 0 259075 2024 2024-11-20 2024-10-25 true false false false 219 65.7 12 297 259076 2024 2024-11-20 2024-08-09 true false false true 30 9 1.65 41 259077 2024 2024-11-20 2024-03-13 true false false true 443 132.9 24.36 600 259078 2024 2024-11-12 2024-04-23 true false false true 113 33.9 6.17 11.55 0 259079 2024 2024-11-20 2024-04-16 true false false true 244 73.2 13.43 0 259080 2024 2024-11-20 2024-02-28 true false false false 51 15.3 2.81 0 259081 2024 2024-11-20 2024-04-12 true false false false 68 20.4 3.75 0 259082 2024 2024-11-20 2024-03-22 true false false false 926.14 277.84 51.04 0 259083 2024 2024-11-20 2024-10-17 true false false true 341 102.3 18.79 0 259084 2024 2024-11-20 2024-04-12 true false false true 809 242.7 44.5 1096 259085 2024 2024-11-20 2024-05-08 true false false true 228 68.4 10.47 0 259086 2024 2024-11-20 2024-03-08 true false false true 183 54.9 10.57 11.55 0 259087 2024 2024-11-12 2025-01-22 true false false false 245.84 73.75 13.55 11.55 345 259088 2024 2024-12-10 2024-09-17 true false false false 125 37.5 7.03 0 259089 2024 2024-11-20 2024-10-28 true false false true 343 102.9 18.81 0 259090 2024 2024-11-12 2024-04-23 true false false true 113 33.9 5.13 0 259091 2025 2025-06-16 2025-04-08 true false false true 368 110.4 24.55 12.16 515 259092 2024 2024-11-20 2024-10-25 true false false true 77 23.1 4.23 0 259093 2024 2024-11-20 2024-04-12 true false false true 194 58.2 10.67 0 259094 2024 2024-11-20 2024-04-12 true false false false 78 23.4 4.29 0 259095 2024 2024-11-12 2025-01-22 true false false false 36.84 21.55 2.17 11.55 0 259096 2024 2024-11-20 2024-04-12 true false false false 68 20.4 3.75 0 259097 2024 2024-11-20 2024-04-23 true false false true 466 139.8 25.62 631 259098 2024 2024-11-20 2024-10-16 true false false true 7034 2110.2 386.92 0 259099 2024 2024-11-12 2024-04-24 true false false true 99 29.7 4.5 0 259100 2024 2024-11-20 2024-03-05 true false false true 1545 463.5 84.99 0 259101 2024 2024-11-20 2024-08-30 true false false true 26 7.8 1.42 35 259102 2024 2024-11-20 2024-09-06 true false false false 460 138 25.62 11.55 635 259103 2024 2024-11-20 2024-06-05 true false false true 1404 421.2 76.94 1902 259104 2024 2024-11-20 2024-10-17 true false false true 1030 309 56.65 1396 259105 2024 2024-11-20 2024-04-25 true false false true 165 49.5 7.58 0 259106 2025 2025-03-14 2024-05-09 true false false true 1416 424.8 74.64 12.16 0 259107 2025 2025-03-14 2024-04-12 true false false false 118 7.31 12.16 0 259108 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 22.42 0 259109 2024 2024-11-20 2024-10-18 true false false true 75 22.5 4.14 0 259110 2024 2024-11-20 2024-10-22 true false false true 171 51.3 9.44 0 259111 2024 2024-11-12 2024-04-24 true false false true 1566 469.8 85.31 11.55 0 259112 2024 2024-11-12 2025-01-22 true false false false 36.84 21.55 2.17 11.55 0 259113 2024 2024-11-20 2024-10-22 true false false true 589 176.7 32.41 798 259114 2024 2024-11-20 2024-03-08 true false false true 448 134.4 24.64 0 259115 2024 2024-11-20 2024-03-28 true false false false 150 45 8.22 0 259116 2024 2024-11-20 2024-10-25 true false false false 191 67.14 10.47 201.86 259117 2024 2024-11-20 2024-10-28 true false false false 16 4.8 0.9 11.55 33 259118 2024 2024-11-20 2024-10-22 true false false true 22 6.6 1.21 0 259119 2024 2024-11-20 2024-10-22 true false false true 953 285.9 52.43 0 259120 2024 2024-11-12 2024-04-24 true false false true 1382 414.6 74.96 0 259121 2024 2024-11-12 2024-04-30 true false false true 256 76.8 13.89 347 259122 2024 2024-11-20 2024-08-06 true false false false 38 11.4 2.12 11.55 0 259123 2024 2024-11-20 2024-03-12 true false false true 435 130.5 23.92 0 259124 2024 2024-11-20 2024-03-19 true false false true 404 121.2 22.23 0 259125 2025 2025-05-13 2025-04-08 true false false true 31 9.3 2.02 1.9 44 259126 2022 2022-11-15 2022-09-01 true false false false 1557 467.1 31.74 0 259127 2024 2024-11-20 2024-06-13 true false false false 86 25.8 4.72 117 259128 2024 2024-11-20 2024-05-10 true false false false 346 20.73 11.55 378 259129 2024 2024-11-20 2024-10-16 true false false true 331 99.3 18.44 11.55 0 259130 2024 2024-11-12 2024-04-30 true false false false 135 40.5 6.11 0 259131 2025 2025-06-16 2025-03-03 true false false true 213 63.9 12.33 12.64 0 259132 2024 2024-11-20 2024-10-11 true false false true 644 193.2 35.44 0 259133 2024 2024-11-20 2024-10-22 true false false true 264 79.2 14.52 0 259134 2024 2024-11-12 2024-04-30 true false false true 809 242.7 43.87 0 259135 2024 2024-11-20 2024-03-28 true false false false 81 24.3 4.44 0 259136 2025 2025-02-17 2024-09-04 false false false true 148.73 148.73 8.29 11.55 220 259137 2024 2024-11-20 2024-04-18 true false false true 368 110.4 20.17 0 259138 2024 2024-11-20 2024-10-17 true false false false 348 136.05 20.21 11.55 0 259139 2024 2024-11-20 2024-10-21 true false false true 33 9.9 1.81 45 259140 2024 2024-11-12 2024-04-30 true false false false 1779 533.7 96.87 11.55 0 259141 2024 2024-11-20 2024-10-17 true false false true 1416 424.8 77.88 0 259142 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.02 0 259143 2024 2024-11-20 2024-04-11 true false false true 182 54.6 10.02 0 259144 2024 2024-11-20 2024-09-04 true false false false 0 24.3 0.02 0 259145 2025 2025-03-14 2024-11-25 true false false false 160 48 9.86 12.16 0 259146 2025 2025-01-22 2025-01-22 true false false false -101 -30.3 -101 259147 2024 2024-11-20 2024-11-13 true false false true 618 185.4 33.99 837 259148 2024 2024-11-20 2024-06-04 true false false true 294 88.2 16.16 0 259149 2024 2024-11-20 2024-08-30 true false false true 2076 622.8 114.2 0 259150 2024 2024-11-20 2024-10-22 true false false false 147 92.4 8.1 248 259151 2024 2024-11-20 2024-02-26 true false false true 15 4.5 0.83 0 259152 2024 2024-11-20 2024-03-20 true false false false 92 27.6 5.04 0 259153 2024 2024-11-20 2024-03-08 true false false true 404 22.23 0 259154 2024 2024-11-20 2024-10-25 true false false false 0 35.2 35 259155 2024 2024-11-20 2024-09-13 true false false false 67 20.1 3.73 11.55 102 259156 2024 2024-11-20 2024-06-13 true false false false 15 4.5 0.82 20 259157 2024 2024-11-19 2024-06-19 true false false true 759 227.7 41.7 0 259158 2025 2025-05-13 2025-02-17 true false false true 644 193.2 41.8 12.16 0 259159 2024 2024-11-19 2025-02-10 true false false true 759 41.7 801 259160 2019 2019-10-28 2019-03-21 true false false true 288 86.4 5.82 8.75 0 259161 2025 2025-05-13 2025-04-08 true false false true 504 138.6 7.34 12.16 0 259162 2024 2024-11-20 2024-10-25 true false false false 145 43.5 7.99 196 259163 2024 2024-12-10 2024-03-11 true false false false 50 15 2.94 11.55 79 259164 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 259165 2024 2024-11-20 2024-03-06 true false false true 2627 788.1 144.51 0 259166 2024 2024-11-20 2024-09-03 true false false true 304 91.2 16.65 412 259167 2025 2025-03-14 2024-05-29 true false false false 531 159.3 26.32 11.55 0 259168 2024 2024-11-20 2024-03-27 true false false false 241 72.3 13.26 327 259169 2024 2024-11-20 2024-11-12 true false false false 252 75.6 13.81 341 259170 2024 2024-11-20 2024-10-18 true false false false 301 90.3 17.96 11.55 421 259171 2024 2024-11-20 2024-08-29 true false false false 195 58.5 10.86 11.55 276 259172 2024 2024-11-20 2024-02-28 true false false true 279 83.7 15.29 378 259173 2025 2025-03-14 2024-08-07 true false false true 322 96.6 19.85 13.56 0 259174 2024 2024-11-20 2024-03-19 true false false true 280 84 15.59 11.55 391 259175 2024 2024-11-20 2024-02-28 true false false true 34 10.2 1.86 46 259176 2024 2024-11-20 2024-04-12 true false false false 22.95 6.89 1.28 11.55 0 259177 2025 2025-03-14 2024-11-12 true false false true 453 135.9 23.88 11.55 0 259178 2024 2024-11-20 2024-10-22 true false false false 149 55.97 8.17 0 259179 2025 2025-03-14 2024-09-11 true false false true 137 41.1 8.47 14.39 0 259180 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 259181 2024 2024-11-20 2024-06-12 true false false true 401 120.3 23.13 11.55 0 259182 2024 2024-11-20 2024-07-04 true false false true 29 8.7 1.59 39 259183 2024 2024-11-20 2024-05-31 true false false false 80 24 4.46 11.55 120 259184 2024 2024-11-20 2024-10-28 true false false false 17 5.1 0.95 11.55 35 259185 2024 2024-11-20 2024-06-05 true false false false 150 45 8.28 11.55 215 259186 2024 2024-11-20 2024-06-07 true false false true 896 268.8 49.27 0 259187 2020 2020-11-04 2020-04-06 true false false true 288 86.4 4.56 8.75 0 259188 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.01 0 259189 2024 2024-11-19 2025-02-17 true false false false 2728 818.4 149.97 0 259190 2024 2024-11-13 2024-02-23 true false false true 354 106.2 20.26 11.55 0 259191 2024 2024-09-23 2024-03-14 true false false false 122 36.6 6.31 11.55 0 259192 2024 2024-11-13 2024-05-22 true false false true 24 7.2 1.31 11.55 44 259193 2024 2024-11-20 2024-06-04 true false false false 0 102.9 0.23 11.55 0 259194 2024 2024-11-21 2024-04-24 true false false true 773 231.9 44.64 11.55 0 259195 2024 2024-12-10 2024-06-21 true false false false 113 33.9 6.45 11.55 0 259196 2024 2024-09-23 2024-05-20 true false false false 230 69 11.91 11.55 0 259197 2025 2025-04-08 2025-04-08 true false false false -8420 -2526 -8420 259198 2024 2024-09-23 2024-03-21 true false false true 16 4.8 0.85 11.55 0 259199 2024 2024-11-25 2022-10-12 true false false true 834 250.2 48.37 8.75 0 259200 2024 2024-11-13 2024-05-17 true false false true 372 111.6 21.26 11.55 0 259201 2024 2024-11-20 2024-10-16 true false false true 451 135.3 25.99 11.55 0 259202 2024 2024-11-20 2024-10-16 true false false true 773 231.9 44.59 11.55 0 259203 2024 2024-11-25 2022-07-14 true false false true 90 27 5.2 8.75 131 259204 2025 2025-06-16 2025-03-07 true false false true 603 180.9 40.25 13.32 0 259205 2024 2024-11-21 2024-02-29 true false false true 103 30.9 5.74 11.55 0 259206 2024 2024-11-21 2024-03-29 true false false false 166 49.8 9.59 11.55 0 259207 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.81 11.79 0 259208 2022 2022-11-30 2025-03-07 true false false true 28 0.65 8.75 37 259209 2024 2024-11-19 2024-05-17 true false false true 103 30.9 5.66 11.55 151 259210 2024 2024-12-10 2022-06-29 true false false true 134 40.2 7.91 8.75 0 259211 2024 2024-12-10 2024-10-24 true false false false 264 79.2 14.83 358 259212 2024 2024-12-10 2024-10-24 true false false false 264 79.2 14.88 358 259213 2025 2025-03-14 2024-05-30 true false false true 185 55.5 11.39 11.77 264 259214 2025 2025-06-16 2025-03-07 true false false true 67 20.1 4.47 1.9 93 259215 2024 2024-12-10 2024-06-10 true false false true 207 62.1 12.44 11.55 0 259216 2024 2024-11-21 2024-04-09 true false false true 2086 625.8 114.44 0 259217 2024 2024-11-21 2024-04-09 true false false true 1788 536.4 98.48 0 259218 2024 2024-11-20 2024-09-02 true false false true 67 20.1 3.86 11.55 0 259219 2024 2024-11-20 2024-08-09 true false false true 52 15.6 2.87 70 259220 2024 2024-11-20 2024-08-09 true false false true 52 15.6 3 11.55 82 259221 2024 2024-11-21 2024-03-28 true false false false 49 14.7 2.72 11.55 78 259222 2024 2024-11-21 2024-03-20 true false false true 215 64.5 12.41 11.55 303 259223 2024 2024-11-21 2024-02-28 true false false true 75 22.5 4.18 11.55 113 259224 2024 2024-11-21 2024-02-23 true false false true 1212 363.6 69.99 11.55 0 259225 2024 2024-12-10 2024-06-25 true false false false 291 16.62 11.55 313 259226 2024 2024-11-21 2024-04-02 true false false false 773 231.9 44.63 11.55 0 259227 2024 2024-11-20 2024-06-14 true false false false 171 51.3 9.85 11.55 0 259228 2024 2024-12-10 2024-06-18 true false false true 21 6.3 1.2 11.55 40 259229 2024 2024-12-10 2024-03-11 true false false false 159 47.7 9.08 11.55 227 259230 2024 2024-11-13 2024-05-28 true false false true 911 273.3 49.68 0 259231 2024 2024-11-21 2024-05-03 true false false true 1337 401.1 73.35 0 259232 2024 2024-11-21 2024-05-03 true false false true 1337 401.1 73.64 0 259233 2024 2024-11-21 2024-05-03 true false false true 1337 401.1 77.2 11.55 0 259234 2024 2024-11-21 2024-08-29 true false false true 548 164.4 31.64 11.55 0 259235 2024 2024-11-21 2024-04-08 true false false false 2934 880.2 161.9 0 259236 2024 2024-11-21 2024-04-08 true false false false 0 60 0.8 11.55 0 259237 2024 2024-11-21 2024-03-01 true false false true 276 82.8 15.39 11.55 0 259238 2024 2024-11-21 2024-03-25 true false false false 354 106.2 20.45 11.55 0 259239 2024 2024-11-20 2024-09-02 true false false true 67 20.1 3.68 0 259240 2024 2024-11-20 2024-01-25 true false false true 181 54.3 10.08 11.55 257 259241 2024 2024-11-21 2024-05-28 true false false true 773 231.9 44.64 11.55 1061 259242 2024 2024-11-21 2024-09-02 true false false true 2573 771.9 148.57 11.55 3505 259243 2024 2024-11-20 2024-10-25 true false false false 19 5.7 1.06 11.55 37 259244 2024 2024-12-10 2024-03-19 true false false false 619 185.7 36.39 11.55 853 259245 2024 2024-11-21 2024-02-23 true false false true 359 107.7 20.73 11.55 0 259246 2024 2024-12-10 2024-06-20 true false false false 129 38.7 7.62 11.55 187 259247 2024 2024-12-10 2024-04-12 true false false true 63 18.9 3.72 11.55 0 259248 2024 2024-12-10 2024-04-26 true false false false 1627.83 488.35 95.9 11.55 2224 259249 2024 2024-11-21 2024-03-19 true false false true 455 136.5 25.38 11.55 0 259250 2024 2024-11-21 2024-03-01 true false false false 407.81 122.34 22.74 11.55 0 259251 2024 2024-11-21 2024-04-19 true false false true 1144 343.2 63.01 0 259252 2024 2024-11-21 2024-04-19 true false false true 1037 311.1 59.9 11.55 0 259253 2024 2024-11-21 2024-05-03 true false false false 1758 527.4 98.72 11.55 0 259254 2024 2024-11-21 2024-04-09 true false false true 1788 536.4 103.22 11.55 0 259255 2024 2024-11-21 2024-03-29 true false false false 0 85.2 0.07 0 259256 2024 2024-11-21 2024-03-29 true false false false 257 77.1 14.33 11.55 0 259257 2024 2024-11-21 2024-03-01 true false false true 110 33 6.08 0 259258 2024 2024-11-21 2024-05-27 true false false true 17 5.1 0.96 11.55 35 259259 2024 2024-11-21 2024-04-08 true false false false 43 44.7 2.95 11.55 102 259260 2024 2024-11-21 2024-05-30 true false false true 310 93 17.91 11.55 0 259261 2024 2024-11-21 2024-03-28 true false false true 252 75.6 14.59 11.55 0 259262 2024 2024-12-10 2024-10-04 true false false false 324 97.2 18.49 11.55 0 259263 2024 2024-11-25 2022-03-14 true false false true 202 60.6 11.72 8.75 283 259264 2024 2024-11-21 2024-03-25 true false false false 162.76 48.83 9.07 11.55 0 259265 2024 2024-11-20 2024-03-05 true false false true 1545 463.5 89.09 11.55 0 259266 2024 2024-11-20 2024-06-13 true false false false 224 67.5 12.35 0 259267 2025 2025-03-14 2024-11-11 true false false true 489 146.7 27.32 1.9 0 259268 2024 2024-11-20 2024-02-27 true false false true 159 47.7 9.18 11.55 0 259269 2024 2024-11-25 2022-09-26 true false false true 1288 386.4 74.72 8.75 0 259270 2024 2024-09-23 2024-06-04 true false false false 441 132.3 22.41 0 259271 2024 2024-11-21 2024-03-19 true false false true 379 113.7 21.88 11.55 0 259272 2024 2024-11-20 2024-03-06 true false false false 40 12 2.22 11.55 66 259273 2024 2024-11-20 2024-07-04 true false false false 15 4.5 0.83 11.55 32 259274 2024 2024-11-21 2024-03-25 true false false false 104 6.02 11.55 122 259275 2024 2024-11-20 2024-10-21 true false false true 19 5.7 1.09 11.55 37 259276 2024 2024-11-21 2024-07-22 true false false false 42 12.6 2.34 11.55 68 259277 2024 2024-11-21 2024-09-17 true false false false 109 32.7 6.32 11.55 0 259278 2025 2025-03-07 2025-03-07 true false false true 1117 335.1 64.65 11.55 0 259279 2024 2024-11-21 2024-06-04 true false false false 338 101.4 20.2 11.55 0 259280 2024 2024-11-20 2024-03-22 true false false false 16 4.8 0.91 11.55 33 259281 2024 2024-11-20 2024-03-27 true false false false 460 138 25.62 11.55 635 259282 2024 2024-11-20 2024-06-07 true false false false 94 28.2 5.24 11.55 0 259283 2024 2024-11-20 2024-10-18 true false false false 227 68.1 13.53 11.55 0 259284 2024 2024-09-23 2024-04-23 true false false false 455 136.5 24.43 11.55 0 259285 2024 2024-11-19 2024-07-22 true false false true 1006 301.8 46.11 0 259286 2024 2024-09-23 2024-03-18 true false false true 121114 36334.2 6154.64 0 259287 2024 2024-11-20 2024-10-22 true false false false 47 30.9 2.84 11.55 92 259288 2024 2024-11-20 2024-06-12 true false false false 174 53.51 10.18 11.55 249 259289 2024 2024-11-21 2024-04-09 true false false true 19 5.7 1.09 11.55 37 259290 2024 2024-11-21 2024-03-13 true false false false 1138 341.4 67.27 11.55 1558 259291 2024 2024-11-20 2024-10-22 true false false true 194 58.2 10.97 11.55 0 259292 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 0 259293 2024 2024-11-19 2024-07-19 true false false true 258 77.4 11.82 0 259294 2024 2024-11-19 2024-07-19 true false false true 258 77.4 14.15 11.55 0 259295 2024 2024-09-23 2024-03-05 true false false false 274 87.4 13.93 0 259296 2024 2024-09-23 2024-05-13 true false false true 172 51.6 8.74 232 259297 2024 2024-11-13 2024-07-16 true false false true 34 10.2 1.94 11.55 56.06 259298 2024 2024-11-20 2024-10-25 true false false false 67 20.1 3.73 11.55 102 259299 2024 2024-11-20 2024-06-12 true false false false 65 19.5 3.62 11.55 100 259300 2024 2024-11-20 2024-05-31 true false false true 118 35.4 6.82 11.55 172 259301 2024 2024-11-20 2024-03-18 true false false false 57 25.5 3.52 11.55 98 259302 2024 2024-11-20 2024-09-02 true false false false 156 46.8 8.69 11.55 223 259303 2024 2024-11-20 2024-08-08 true false false true 880 50.74 11.55 0 259304 2024 2024-11-20 2024-03-20 true false false true 117 35.1 6.45 0 259305 2024 2024-11-20 2024-10-16 true false false true 6944 2083.2 400.47 11.55 0 259306 2024 2024-11-20 2024-08-06 true false false false 18 5.4 0.99 11.55 0 259307 2024 2024-11-20 2024-03-13 true false false true 368 110.4 21.23 11.55 511 259308 2024 2024-11-20 2024-10-17 true false false true 388 116.4 21.99 11.55 0 259309 2024 2024-11-20 2024-10-17 true false false false 498 149.4 29.73 11.55 0 259310 2024 2024-11-20 2024-03-05 true false false false 220 66.9 13.14 11.55 0 259311 2024 2024-11-20 2024-05-10 true false false false 0 59.1 0.79 11.55 0 259312 2024 2024-11-20 2024-08-07 true false false false 0 42.07 0.09 11.55 0 259313 2024 2024-11-20 2024-02-27 true false false false 203 72.6 12.28 11.55 0 259314 2024 2024-11-20 2024-04-12 true false false true 26 7.8 1.45 11.55 47 259315 2024 2024-09-23 2024-05-13 true false false false 88 26.4 4.47 0 259316 2024 2024-11-20 2024-03-12 true false false false 67 20.1 3.87 11.55 103 259317 2024 2024-11-20 2024-03-28 true false false false 41 12.3 2.44 11.55 67 259318 2024 2024-11-20 2024-08-30 true false false false 17 5.1 0.95 11.55 35 259319 2024 2024-11-20 2024-08-29 true false false false 123 36.9 6.85 11.55 0 259320 2025 2025-03-07 2025-03-07 true false false true 1242 341.55 9.08 11.55 0 259321 2025 2025-03-14 2024-11-06 true false false false 125 76.5 7.9 1.9 211 259322 2024 2024-09-23 2024-03-20 true false false true 725 217.5 36.85 0 259323 2024 2024-09-23 2024-03-20 true false false true 725 217.5 37.02 11.55 0 259324 2024 2024-11-19 2024-06-17 true false false false 55 16.5 3.13 11.55 0 259325 2024 2024-11-19 2024-04-08 true false false true 403 120.9 18.46 0 259326 2024 2024-11-20 2024-09-13 true false false true 379 113.7 21.85 11.55 0 259327 2024 2024-11-20 2024-06-03 true false false false 42 12.6 2.33 11.55 68 259328 2024 2024-11-20 2024-08-28 true false false true 100 30 5.8 11.55 147 259329 2024 2024-11-13 2024-03-27 true false false false 1031 309.3 56.93 11.55 0 259330 2024 2024-09-23 2024-04-24 true false false true 313 93.9 13.82 0 259331 2024 2024-09-23 2024-04-24 true false false true 537 161.1 27.28 0 259332 2024 2024-09-23 2024-04-18 true false false true 17048 5114.4 870.21 0 259333 2024 2024-09-23 2024-03-29 true false false true 310 93 15.82 0 259334 2024 2024-09-23 2024-03-29 true false false true 310 93 16.66 11.55 0 259335 2024 2024-09-23 2024-05-14 true false false false 183 54.9 9.3 0 259336 2024 2024-11-20 2024-05-31 true false false false 12 8.86 0.68 11.55 33 259337 2024 2024-11-20 2024-10-22 true false false false 345 103.5 19.2 11.55 479 259338 2024 2024-11-20 2024-06-14 true false false false 134 40.2 7.46 11.55 0 259339 2024 2024-11-20 2024-08-07 true false false false 25 8.1 1.5 11.55 0 259340 2024 2024-11-25 2023-06-20 true false false true 993 297.9 57.59 8.75 0 259341 2024 2024-09-23 2024-07-01 true false false true 228 68.4 11.59 0 259342 2024 2024-11-12 2024-03-19 true false false true 88 26.4 4.79 119 259343 2024 2024-09-23 2024-05-14 true false false true 195 58.5 8.17 0 259344 2024 2024-09-23 2024-05-14 true false false true 159 47.7 8.12 11.55 0 259345 2024 2024-11-13 2024-04-17 true false false false 328 98.4 18.73 11.55 0 259346 2024 2024-11-20 2024-10-25 true false false false 21 6.3 1.17 11.55 40 259347 2024 2024-11-20 2024-03-12 true false false false 102 30.6 5.68 11.55 150 259348 2024 2024-11-20 2024-03-05 true false false false 53 15.9 2.96 11.55 83 259349 2024 2024-11-25 2023-08-04 true false false true 531 159.3 30.9 12.19 0 259350 2025 2025-03-14 2024-05-23 true false false true 708 212.4 43.62 11.55 976 259351 2024 2024-11-20 2024-06-14 true false false false 475 142.5 28.35 11.55 0 259352 2024 2024-11-20 2024-10-21 true false false true 35 10.5 1.95 11.55 59 259353 2024 2024-11-12 2024-07-22 true false false true 759 227.7 41.34 0 259354 2024 2024-11-12 2024-07-22 true false false false 383 114.9 21.13 11.55 0 259355 2025 2025-03-14 2024-07-23 true false false false 76 22.8 4.69 1.9 0 259356 2024 2024-11-25 2024-04-24 true false false true 4856 1456.8 281.7 11.55 0 259357 2024 2024-09-23 2024-05-13 true false false false 1048 314.4 43.94 0 259358 2024 2024-09-23 2024-05-13 true false false false 1048 314.4 53.25 0 259359 2025 2025-03-14 2024-06-26 true false false true 708 212.4 37.32 14.39 0 259360 2024 2024-11-20 2024-10-25 true false false false 71 21.3 4.25 11.55 0 259361 2025 2025-03-07 2025-03-07 true false false true 1117 335.1 64.4 11.55 0 259362 2024 2024-11-20 2024-10-14 true false false true 1015 304.5 58.54 11.55 0 259363 2024 2024-09-23 2024-05-02 true false false true 225 67.5 11.48 0 259364 2024 2024-11-12 2024-03-07 true false false true 406 121.8 22.03 0 259365 2024 2024-09-23 2024-03-29 true false false true 95 28.5 4.83 0 259366 2024 2024-09-23 2024-03-29 true false false true 95 28.5 4.84 0 259367 2024 2024-09-23 2024-08-08 true false false true 43 12.9 2.3 11.55 0 259368 2024 2024-09-23 2024-02-28 true false false true 510 153 27.41 11.55 0 259369 2025 2025-03-25 2025-03-25 true false false true 549 164.7 34.15 11.55 0 259370 2024 2024-11-12 2024-02-29 true false false true 1607 482.1 87.53 0 259371 2024 2024-11-12 2024-03-28 true false false false 2903 870.9 165.28 11.55 0 259372 2024 2024-11-12 2024-04-05 true false false true 1525 457.5 83.07 11.55 0 259373 2024 2024-09-23 2024-06-13 true false false true 1016 54.56 11.55 0 259374 2024 2024-09-23 2024-05-13 true false false false 16 4.8 0.81 11.55 0 259375 2025 2025-03-25 2025-03-25 true false false true 549 164.7 29.27 11.55 0 259376 2024 2024-11-12 2024-05-02 true false false true 461 138.3 25.1 0 259377 2024 2024-09-23 2024-03-21 true false false true 768 230.4 39.19 11.55 0 259378 2024 2024-11-20 2024-08-30 true false false false 0 22.5 0.29 11.55 34 259379 2024 2024-11-20 2024-04-10 true false false false 37 2.11 11.55 51 259380 2025 2025-05-13 2025-04-08 true false false true 498 149.4 32.29 15.26 0 259381 2025 2025-03-14 2024-10-28 true false false true 156 46.8 9.62 11.55 224 259382 2024 2024-11-20 2024-06-05 true false false false 15 4.5 0.83 11.55 0 259383 2024 2024-11-20 2024-05-31 true false false false 79 23.7 4.41 11.55 0 259384 2024 2024-11-20 2024-06-05 true false false false 512 153.6 28.1 11.55 0 259385 2024 2024-09-23 2024-06-13 true false false true 9348 2804.4 501.93 11.55 0 259386 2024 2024-11-19 2024-07-19 true false false true 957 287.1 52.59 11.55 0 259387 2024 2024-09-23 2024-03-19 true false false true 1820 546 97.75 11.55 0 259388 2024 2024-11-20 2024-10-25 true false false false 74 22.2 4.08 11.55 112 259389 2024 2024-11-20 2024-02-28 true false false false 39 11.7 2.17 11.55 64 259390 2025 2025-03-14 2024-10-28 true false false false 666 199.8 41.21 13.36 0 259391 2024 2024-11-25 2022-07-01 true false false true 1931 579.3 112.03 8.75 0 259392 2024 2024-11-25 2023-05-29 true false false true 687 206.1 39.83 8.75 0 259393 2024 2024-11-19 2024-03-01 true false false true 131 39.3 7.29 11.55 0 259394 2024 2024-09-23 2024-09-16 true false false false 118 35.4 6.11 11.55 0 259395 2024 2024-11-20 2024-06-13 true false false false 26 7.8 1.45 11.55 47 259396 2024 2024-11-20 2024-10-16 true false false false 18 5.4 1.01 11.55 36 259397 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.39 11.55 0 259398 2024 2024-11-12 2024-04-30 true false false true 33 9.9 1.79 11.55 0 259399 2024 2024-09-23 2024-05-09 true false false true 515 154.5 26.27 11.55 707 259400 2024 2024-11-25 2024-09-18 true false false false 35 10.5 1.96 12.19 0 259401 2025 2025-05-13 2025-04-08 true false false true 338 101.4 21.92 12.16 473 259402 2024 2024-11-20 2024-02-23 true false false false 104 31.2 5.79 11.55 0 259403 2024 2024-11-20 2024-10-16 true false false false 193.64 58.09 11.16 11.55 274 259404 2024 2024-11-25 2022-09-19 true false false false 71 21.3 4.11 8.75 105 259405 2024 2024-11-20 2024-10-25 true false false false 20 1.12 11.55 0 259406 2025 2025-06-17 2025-03-26 true false false false 7159.38 2197.55 478.39 1.9 0 259407 2025 2025-03-14 2024-10-21 true false false true 101 30.3 6.22 12.16 150 259408 2024 2024-09-23 2024-05-27 true false false true 228 68.4 11.59 0 259409 2024 2024-09-23 2024-05-27 true false false true 228 68.4 11.63 0 259410 2024 2024-11-25 2023-02-06 true false false true 294 88.2 17.05 8.75 0 259411 2024 2024-11-25 2022-09-22 true false false true 269 80.7 15.59 8.75 0 259412 2024 2024-11-25 2024-06-20 true false false true 2725 817.5 158.06 12.19 0 259413 2024 2024-09-23 2024-05-02 true false false true 811 243.3 43.55 11.55 0 259414 2024 2024-11-19 2024-08-14 true false false true 621 186.3 33.99 0 259415 2024 2024-11-19 2024-08-14 true false false true 621 186.3 34.12 11.55 0 259416 2024 2024-11-19 2024-05-10 true false false true 901 270.3 49.52 0 259417 2024 2024-09-23 2024-05-07 true false false true 1545 463.5 78.86 11.55 0 259418 2024 2024-11-20 2024-10-25 true false false false 23 6.9 1.28 11.55 0 259419 2025 2025-03-14 2024-10-21 true false false false 33 9.9 2.03 11.55 56 259420 2024 2024-11-20 2024-03-14 true false false true 6151 1845.3 354.82 11.55 0 259421 2024 2024-11-20 2024-03-21 true false false false 43 2.39 11.55 0 259422 2024 2024-11-12 2024-08-06 true false false true 123 36.9 5.96 0 259423 2025 2025-03-07 2025-03-07 true false false true 1242 372.6 38.38 11.55 0 259424 2024 2024-09-23 2024-06-13 true false false true 9348 2804.4 475.05 0 259425 2025 2025-03-14 2024-11-29 true false false true 44 13.2 2.71 12.16 72 259426 2024 2024-11-19 2024-04-22 true false false true 435 130.5 23.84 11.55 0 259427 2024 2024-09-23 2024-03-15 true false false true 422 19.02 0 259428 2024 2024-09-23 2024-03-15 true false false true 844 42.9 0 259429 2024 2024-11-13 2024-05-28 true false false true 868 260.4 49.65 11.55 1190 259430 2024 2024-09-23 2024-04-17 true false false false 1224 369.45 65.27 11.55 0 259431 2024 2024-09-23 2024-03-20 true false false true 19 5.7 0.79 0 259432 2024 2024-11-20 2024-04-03 true false false false 2136 640.8 123.19 11.55 0 259433 2024 2024-11-12 2024-04-23 true false false false 42 42.3 2.31 11.55 0 259434 2024 2024-09-23 2024-04-18 true false false true 23 6.9 1.24 11.55 0 259435 2024 2024-11-12 2024-07-25 true false false true 30 9 1.68 11.55 0 259436 2024 2024-09-23 2024-03-14 true false false false 761 355.56 38.69 0 259437 2024 2024-09-23 2024-03-14 true false false false 1627 501 83.24 0 259438 2024 2024-09-23 2024-03-14 true false false false 152 45.6 8.13 11.55 0 259439 2024 2024-11-19 2024-07-30 true false false true 378 113.4 20.67 0 259440 2024 2024-11-19 2024-04-09 true false false true 220 66 12.61 11.55 0 259441 2024 2024-11-25 2023-10-02 true false false true 673 201.9 39.32 12.19 926 259442 2025 2025-05-13 2025-04-08 true false false true 238 71.4 15.45 15.26 340 259443 2024 2024-09-23 2024-05-14 true false false false 116 34.8 5.93 11.55 168 259444 2025 2025-03-14 2024-07-12 true false false true 71 21.3 4.38 1.9 99 259445 2024 2024-09-23 2024-05-02 true false false true 126 37.8 6.41 170 259446 2024 2024-09-23 2024-03-20 true false false true 1153 345.9 58.58 0 259447 2024 2024-09-23 2024-03-20 true false false true 1153 345.9 58.84 0 259448 2024 2024-09-23 2024-03-20 true false false true 1153 345.9 61.92 11.55 0 259449 2024 2024-09-23 2024-05-13 true false false true 668 200.4 27.98 0 259450 2024 2024-09-23 2024-05-02 true false false false 380 227.7 19.31 0 259451 2024 2024-09-23 2024-05-02 true false false true 759 227.7 38.74 11.55 0 259452 2024 2024-11-19 2024-05-17 true false false true 103 30.9 5.66 11.55 0 259453 2025 2025-06-16 2025-03-07 true false false true 1081 324.3 62.56 12.16 0 259454 2024 2024-09-23 2024-04-02 true false false true 253 75.9 12.9 0 259455 2024 2024-11-13 2024-04-08 true false false false 114 66.9 6.22 0 259456 2024 2024-11-13 2024-04-08 true false false false 108 32.4 5.96 11.55 0 259457 2024 2024-11-12 2024-03-06 true false false true 17 5.1 0.94 11.55 0 259458 2024 2024-09-23 2024-05-08 true false false true 318 95.4 16.17 0 259459 2024 2024-11-19 2024-03-22 true false false true 638 191.4 36.75 11.55 0 259460 2024 2024-09-23 2024-07-31 true false false true 375 112.5 19.14 11.55 0 259461 2024 2024-09-23 2024-05-13 true false false true 559 167.7 23.43 0 259462 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 0 259463 2024 2024-09-23 2024-04-23 true false false true 124 37.2 6.1 0 259464 2024 2024-09-23 2024-06-06 true false false true 957 287.1 48.85 0 259465 2024 2024-09-23 2024-08-02 true false false false 23 6.9 1.17 55.1 259466 2024 2024-09-23 2024-04-24 true false false true 614 184.2 31.2 0 259467 2024 2024-09-23 2024-04-24 true false false true 669 200.7 34.15 0 259468 2024 2024-11-19 2024-07-18 true false false true 74 22.2 4.06 11.55 0 259469 2024 2024-11-12 2024-04-05 true false false true 1294 388.2 70.47 11.55 0 259470 2024 2024-11-12 2024-04-23 true false false true 368 110.4 20.05 11.55 0 259471 2024 2024-09-23 2024-06-05 true false false false 62 74.4 3.16 0 259472 2024 2024-09-23 2024-05-02 true false false true 118 35.4 6 0 259473 2024 2024-09-23 2024-06-25 true false false true 203 60.9 10.5 11.55 0 259474 2024 2024-09-23 2024-08-02 true false false true 106 31.8 5.48 11.55 0 259475 2024 2024-09-23 2024-04-24 true false false false 570 171 30.6 11.55 783 259476 2025 2025-03-07 2025-03-07 true false false true 1682 504.6 97 11.55 2295 259477 2024 2024-09-23 2024-05-31 true false false false 300 255.15 17.14 11.55 0 259478 2024 2024-11-19 2024-04-05 true false false true 69409 20822.7 3998.27 11.55 0 259479 2024 2024-09-23 2024-06-13 true false false false 0 38.7 0.2 11.55 0 259480 2024 2024-09-23 2024-07-24 true false false true 283 84.9 14.44 0 259481 2024 2024-09-23 2024-07-24 true false false true 47 14.1 2.43 11.55 0 259482 2024 2024-11-13 2024-05-16 true false false false 223 66.9 12.13 11.55 0 259483 2024 2024-11-19 2024-05-10 true false false true 417 125.1 24.02 11.55 0 259484 2024 2024-09-23 2024-05-02 true false false false 59 17.7 3 0 259485 2024 2024-09-23 2024-05-02 true false false true 286 85.8 14.6 11.55 0 259486 2024 2024-11-20 2024-02-23 true false false false 39 11.7 2.17 11.55 64 259487 2024 2024-09-23 2024-08-05 true false false true 430 129 21.85 0 259488 2024 2024-11-12 2024-05-03 true false false false 319 95.7 18.87 11.55 0 259489 2024 2024-09-23 2024-06-20 true false false true 64 19.2 3.26 0 259490 2024 2024-09-23 2024-06-20 true false false true 64 19.2 3.27 11.55 0 259491 2024 2024-09-23 2024-04-23 true false false true 294 88.2 14.95 0 259492 2024 2024-11-25 2024-07-16 true false false true 1027 59.58 11.55 0 259493 2024 2024-11-19 2024-04-22 true false false true 372 21.41 11.55 0 259494 2024 2024-09-23 2024-04-24 true false false false 51.18 15.35 2.61 11.55 0 259495 2024 2024-11-19 2024-08-01 true false false false 459 137.7 25.11 0 259496 2024 2024-11-13 2024-07-25 true false false false 763 247.5 41.73 0 259497 2024 2024-11-13 2024-03-27 true false false false 163 48.9 9 11.55 0 259498 2024 2024-11-19 2024-08-07 true false false true 210 63 11.53 11.55 0 259499 2024 2024-11-13 2024-07-10 true false false true 607 182.1 34.71 11.55 835 259500 2024 2024-09-23 2024-04-02 true false false false 470 141 26.13 11.55 649 259501 2024 2024-11-20 2024-03-08 true false false true 404 23.29 11.55 0 259502 2024 2024-09-23 2024-08-05 true false false false 621 33.37 11.55 0 259503 2024 2024-09-23 2024-04-24 true false false true 294 88.2 14.95 0 259504 2024 2024-09-23 2024-03-25 true false false false 157 47.1 8.12 11.55 224 259505 2024 2024-11-25 2024-07-24 true false false false 171 51.3 9.9 11.55 0 259506 2024 2024-11-25 2024-06-18 true false false true 1803 104.6 11.55 0 259507 2024 2024-11-25 2024-10-28 true false false true 1207 70.03 11.55 0 259508 2024 2024-11-25 2024-09-20 true false false true 270 15.66 11.55 0 259509 2024 2024-11-25 2024-07-19 true false false false 1370 76.78 11.55 1458 259510 2024 2024-09-23 2024-06-20 true false false true 15 4.5 0.77 11.55 32 259511 2024 2024-09-23 2024-04-30 true false false true 759 227.7 38.57 0 259512 2024 2024-09-23 2024-06-10 true false false true 143 42.9 7.31 0 259513 2024 2024-11-19 2024-08-01 true false false false 769 230.7 42.16 11.55 0 259514 2024 2024-11-19 2024-08-01 true false false true 1974 592.2 108.45 11.55 0 259515 2024 2024-09-23 2024-05-03 true false false true 515 154.5 26.3 11.55 707 259516 2024 2024-11-13 2024-08-22 true false false true 199 59.7 10.86 11.55 0 259517 2024 2024-09-23 2024-06-13 true false false true 759 227.7 38.57 0 259518 2024 2024-09-23 2024-05-20 true false false false 294 149.56 14.95 0 259519 2024 2024-11-13 2024-03-25 true false false true 773 231.9 42.16 11.55 0 259520 2024 2024-11-13 2024-04-17 true false false true 708 212.4 40.52 11.55 972 259521 2024 2024-09-23 2024-08-02 true false false false 0 48.3 0.01 48 259522 2024 2024-09-23 2024-04-23 true false false true 562 168.6 28.56 0 259523 2024 2024-11-13 2024-04-06 true false false true 858 46.83 11.55 0 259524 2024 2024-09-23 2024-08-06 true false false false 5276 1582.8 279.98 11.55 7150 259525 2024 2024-09-23 2024-08-06 true false false false 849 254.7 43.17 1147 259526 2024 2024-11-12 2024-03-01 true false false false 516 154.8 28.09 0 259527 2024 2024-11-12 2024-03-01 true false false false 440 134.09 25.13 11.55 0 259528 2024 2024-09-23 2024-02-29 true false false true 5662 1698.6 288.97 0 259529 2024 2024-11-12 2024-03-05 true false false true 99 29.7 5.66 11.55 0 259530 2024 2024-09-23 2024-03-25 true false false true 43 12.9 2.18 0 259531 2024 2024-09-23 2024-03-04 true false false true 319 95.7 16.22 0 259532 2024 2024-11-21 2024-04-09 true false false false 30 9 1.68 11.55 52 259533 2024 2024-11-20 2024-10-14 true false false true 266 79.8 16.91 11.55 374 259534 2024 2024-11-20 2024-10-18 true false false false 201 60.3 11.29 11.55 0 259535 2024 2024-11-20 2024-06-06 true false false false 260 78 14.49 11.55 364 259536 2024 2024-11-20 2024-07-04 true false false false 8 40.47 0.52 11.55 0 259537 2024 2024-11-21 2024-05-14 true false false true 161 48.3 8.88 0 259538 2024 2024-11-21 2024-05-14 true false false true 483 144.9 26.93 11.55 0 259539 2024 2024-11-21 2024-06-18 true false false true 2446 733.8 134.2 0 259540 2024 2024-11-13 2024-08-06 true false false true 825 247.5 44.98 11.55 0 259541 2025 2025-05-13 2025-04-08 true false false false 189 85.2 10.53 12.39 0 259542 2024 2024-11-13 2024-05-28 true false false false 132 58.95 7.34 11.55 0 259543 2024 2024-11-20 2024-02-28 true false false false 143 42.9 7.96 11.55 205 259544 2024 2024-09-23 2024-03-25 true false false true 601 180.3 30.67 11.55 0 259545 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.55 0 259546 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 259547 2024 2024-11-20 2024-03-28 true false false true 4655 1396.5 268.48 11.55 0 259548 2024 2024-11-21 2024-04-30 true false false true 139 41.7 8.03 11.55 0 259549 2024 2024-09-23 2024-05-02 true false false false 373 111.9 18.96 504 259550 2025 2025-03-07 2025-03-07 true false false true 4699 1409.7 137.89 11.55 0 259551 2025 2025-03-14 2024-10-17 true false false false 0 243.6 2.46 13.32 0 259552 2025 2025-03-14 2024-11-13 true false false false 344 103.2 21.22 12.16 0 259553 2025 2025-03-14 2024-10-04 true false false false 66 19.8 4.06 12.16 102 259554 2025 2025-03-14 2024-05-03 true false false true 603 180.9 37.28 13.32 0 259555 2024 2024-11-12 2024-04-26 true false false false 510 153 28.13 11.55 703 259556 2024 2024-11-12 2024-07-26 true false false false 0 70.32 0.01 11.55 0 259557 2024 2024-11-13 2024-08-13 true false false true 812 243.6 44.28 11.55 0 259558 2025 2025-02-21 2025-02-21 true false false true 284 85.2 17.17 11.55 0 259559 2024 2024-11-25 2024-04-18 true false false true 191 11.09 11.55 214 259560 2024 2024-11-13 2024-05-29 true false false false 187.42 57.3 11.11 11.55 0 259561 2024 2024-11-25 2024-05-30 true false false true 247 14.33 11.55 0 259562 2024 2024-09-23 2024-05-08 true false false false 71 21.3 3.62 11.55 107 259563 2024 2024-09-23 2024-03-15 true false false true 157 47.1 7.98 0 259564 2024 2024-09-23 2024-06-11 true false false false 544 163.2 27.69 11.55 0 259565 2024 2024-11-19 2024-07-26 true false false true 124 37.2 6.82 11.55 180 259566 2024 2024-11-12 2024-02-29 true false false false 928 278.4 51.18 11.55 0 259567 2024 2024-11-13 2024-08-21 true false false true 1440 432 78.51 11.55 0 259568 2024 2024-09-23 2024-03-04 true false false true 269 80.7 13.72 11.55 0 259569 2025 2025-03-07 2025-03-07 true false false true 4699 1409.7 263.58 11.55 0 259570 2024 2024-09-23 2024-03-29 true false false true 736 220.8 37.4 0 259571 2024 2024-09-23 2024-02-28 true false false true 290 87 14.73 0 259572 2024 2024-11-20 2024-03-22 true false false false 262 78.6 15.1 11.55 0 259573 2024 2024-09-23 2024-04-02 true false false true 459 137.7 23.33 0 259574 2024 2024-12-10 2024-10-11 true false false true 81 24.3 4.56 0 259575 2024 2024-09-23 2024-05-14 true false false false 602 201.3 30.82 11.55 0 259576 2024 2024-11-19 2024-07-24 true false false false 237 13.04 11.55 0 259577 2024 2024-11-12 2024-03-04 true false false false 192 57.6 11.36 11.55 0 259578 2025 2025-06-16 2025-03-10 true false false true 32 9.6 2.14 12.16 0 259579 2024 2024-11-12 2024-05-30 true false false false 131 47.7 7.86 11.55 0 259580 2024 2024-11-12 2024-05-30 true false false false 607 182.1 33.47 11.55 834 259581 2024 2024-12-10 2024-04-18 true false false true 64 19.2 3.65 11.55 98 259582 2024 2024-11-21 2024-03-01 true false false true 88 26.4 5.06 11.55 0 259583 2024 2024-11-12 2024-03-04 true false false false 238 71.4 12.93 0 259584 2024 2024-09-23 2024-03-15 true false false false 504 151.2 25.61 0 259585 2024 2024-09-23 2024-03-14 true false false true 390 117 19.91 11.55 0 259586 2024 2024-11-19 2024-06-07 true false false true 150 45 8.36 11.55 0 259587 2025 2025-03-14 2024-11-06 true false false true 99 29.7 6.12 12.16 147 259588 2024 2024-09-23 2024-03-25 true false false true 601 180.3 30.54 0 259589 2024 2024-09-23 2024-02-28 true false false true 1127 338.1 57.52 11.55 0 259590 2025 2025-03-14 2024-03-21 true false false false 191 57.3 11.77 12.16 0 259591 2024 2024-11-13 2024-08-19 true false false true 3751 1125.3 204.54 11.55 0 259592 2024 2024-11-19 2024-07-29 true false false false 1423 430.87 78.18 11.55 0 259593 2024 2024-11-12 2024-05-16 true false false true 621 186.3 33.69 11.55 0 259594 2024 2024-09-23 2024-06-21 true false false false 121.24 36.37 6.17 11.55 175 259595 2025 2025-03-07 2025-03-07 true false false true 4699 1409.7 221.84 11.55 0 259596 2024 2024-09-23 2024-05-14 true false false false 116 34.8 5.93 11.55 168 259597 2024 2024-11-20 2024-03-19 true false false true 404 121.2 23.29 11.55 0 259598 2024 2024-11-13 2024-08-21 true false false true 465 139.5 26.47 11.55 0 259599 2024 2024-11-13 2024-04-18 true false false true 515 154.5 28.08 11.55 0 259600 2024 2024-09-23 2024-08-23 true false false true 19 5.7 0.96 11.55 0 259601 2024 2024-09-23 2024-06-04 true false false false 609.44 183.9 31.53 11.55 0 259602 2024 2024-11-13 2024-04-04 true false false false 830 249 45.37 11.55 0 259603 2025 2025-03-14 2024-10-18 true false false false 281 115.8 17.32 1.9 0 259604 2025 2025-03-14 2024-07-19 true false false false 0 32.7 0.03 11.55 44 259605 2024 2024-09-23 2024-03-04 true false false true 904 271.2 46.15 11.55 0 259606 2025 2025-03-14 2024-10-18 true false false true 94 28.2 5.81 12.16 0 259607 2024 2024-11-19 2024-05-29 true false false false 1290 387 70.72 11.55 0 259608 2024 2024-11-20 2024-03-19 true false false false 68 20.4 3.78 11.55 104 259609 2025 2025-03-14 2024-04-04 true false false true 29 8.7 1.79 26.86 0 259610 2024 2024-11-13 2024-04-10 true false false false 291 87.3 15.87 11.55 0 259611 2024 2024-11-13 2024-04-23 true false false true 181 54.3 9.87 11.55 257 259612 2024 2024-11-20 2024-04-12 true false false true 809 242.7 44.32 1096 259613 2024 2024-12-10 2024-10-11 true false false true 418 125.4 24.68 11.55 580 259614 2024 2024-11-20 2024-10-17 true false false true 54 16.2 3.02 11.55 0 259615 2024 2024-11-21 2024-03-21 true false false true 21 1.17 11.55 0 259616 2024 2024-11-21 2024-05-27 true false false false 133 39.9 7.66 11.55 192 259617 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.21 0 259618 2024 2024-11-21 2024-04-30 true false false true 186 55.8 10.25 0 259619 2024 2024-09-23 2024-03-04 true false false false 425 127.5 21.6 0 259620 2024 2024-09-23 2024-03-27 true false false true 568 170.4 28.86 0 259621 2024 2024-11-12 2024-02-23 true false false false 745 223.5 42.58 11.55 0 259622 2024 2024-09-23 2024-05-03 true false false true 196 58.8 10.01 11.55 0 259623 2024 2024-11-12 2024-07-29 true false false false 278 15.34 11.55 0 259624 2024 2024-11-12 2024-02-29 true false false true 17 5.1 0.96 11.55 35 259625 2024 2024-11-12 2024-04-04 true false false true 372 111.6 20.26 11.55 515 259626 2024 2024-11-21 2024-11-19 true false false false 781.4 46.8 10.73 11.55 850 259627 2024 2024-09-23 2024-03-28 true false false true 2893 867.9 147.02 0 259628 2024 2024-11-21 2024-03-08 true false false true 4567 1370.1 254.66 11.55 0 259629 2024 2024-09-23 2024-03-25 true false false false 86 25.8 4.38 0 259630 2024 2024-09-23 2024-06-10 true false false true 77 23.1 4.12 11.55 0 259631 2024 2024-09-23 2024-06-06 true false false true 193 57.9 9.81 0 259632 2024 2024-11-19 2024-08-05 true false false true 1138 341.4 62.52 11.55 0 259633 2024 2024-11-13 2024-08-21 true false false false 15 4.5 0.81 11.55 32 259634 2024 2024-11-12 2024-03-12 true false false false 47 14.1 2.77 11.55 75 259635 2024 2024-11-19 2024-05-23 true false false true 331 99.3 18.19 11.55 0 259636 2024 2024-09-23 2024-03-08 true false false true 297 89.1 15.1 0 259637 2024 2024-09-23 2024-03-08 true false false true 773 231.9 39.46 11.55 0 259638 2024 2024-11-21 2024-03-21 true false false true 86 4.73 0 259639 2024 2024-11-21 2024-05-24 true false false true 644 193.2 35.34 0 259640 2024 2024-11-21 2024-03-01 true false false true 644 193.2 35.48 0 259641 2024 2024-11-21 2024-03-01 true false false true 537 161.1 31.02 11.55 0 259642 2024 2024-11-13 2024-08-21 true false false false 78 23.4 4.25 11.55 0 259643 2024 2024-11-13 2024-03-20 true false false false 62 18.6 3.38 11.55 96 259644 2024 2024-12-10 2024-11-05 true false false true 348 20.55 11.55 0 259645 2024 2024-11-12 2024-03-05 true false false true 276 82.8 15.22 11.55 0 259646 2024 2024-11-19 2024-06-07 true false false false 483 144.9 26.87 11.55 666 259647 2024 2024-11-21 2024-03-01 true false false true 537 161.1 31.02 11.55 741 259648 2024 2024-09-23 2024-05-31 true false false true 1282 384.6 65.13 0 259649 2024 2024-09-23 2024-05-03 true false false true 196 58.8 9.97 0 259650 2024 2024-11-13 2024-08-05 true false false false 138 41.4 7.52 11.55 198 259651 2024 2024-11-13 2024-08-21 true false false false 456 136.8 24.91 11.55 0 259652 2024 2024-09-23 2024-06-11 true false false false 1366 409.8 70.65 11.55 0 259653 2024 2024-09-23 2024-03-27 true false false true 745 223.5 38.02 11.55 0 259654 2024 2024-09-23 2024-04-02 true false false true 512 153.6 26.14 11.55 0 259655 2024 2024-09-23 2024-03-15 true false false true 1448 434.4 73.58 0 259656 2025 2025-03-14 2024-03-27 true false false false 0 23.7 0.02 1.9 26 259657 2025 2025-03-14 2024-04-12 true false false false 115 34.5 7.08 1.9 158 259658 2024 2024-11-25 2024-06-20 true false false false 450 135 25.23 12.19 0 259659 2025 2025-03-14 2024-03-27 true false false true 447 134.1 27.54 12.16 0 259660 2025 2025-03-14 2024-08-20 true false false true 50 15 3.09 14.39 82 259661 2024 2024-11-12 2024-02-29 true false false false 531 159.3 29.28 11.55 0 259662 2024 2024-11-19 2024-07-17 true false false true 41 12.3 2.24 11.55 67 259663 2024 2024-09-23 2024-05-21 true false false true 524 157.2 28.15 11.55 0 259664 2024 2024-11-19 2024-07-30 true false false true 245 73.5 13.46 11.55 0 259665 2024 2024-11-13 2024-08-20 true false false true 436 130.8 23.76 11.55 0 259666 2024 2024-09-23 2024-04-23 true false false false 129 38.7 6.33 0 259667 2024 2024-11-12 2024-02-29 true false false false 60 18 3.37 11.55 0 259668 2024 2024-11-13 2024-08-20 true false false true 582 174.6 31.72 11.55 0 259669 2025 2025-03-14 2024-09-19 true false false true 773 231.9 47.62 14.39 0 259670 2024 2024-11-25 2022-10-24 true false false true 124 37.2 7.19 8.75 0 259671 2024 2024-11-13 2024-08-20 true false false false 1520 456 82.88 11.55 0 259672 2024 2024-11-12 2024-03-01 true false false true 258 77.4 14.72 11.55 0 259673 2024 2024-11-13 2024-04-18 true false false true 334 100.2 19.58 11.55 0 259674 2024 2024-11-19 2024-04-04 true false false true 34 10.2 1.96 11.55 0 259675 2025 2025-03-14 2024-08-28 true false false false 0 82.2 0.07 11.55 0 259676 2025 2025-03-27 2025-03-27 true false false false 176 52.8 8.86 11.55 0 259677 2025 2025-03-07 2025-03-07 true false false true 8346 2503.8 468.13 11.55 0 259678 2024 2024-09-23 2024-06-13 true false false true 379 113.7 19.34 11.55 0 259679 2024 2024-11-12 2024-02-28 true false false true 648 194.4 37.02 11.55 0 259680 2024 2024-09-23 2024-03-25 true false false true 18 5.4 0.9 0 259681 2024 2024-09-23 2024-03-25 true false false false 0 69.48 0 259682 2024 2024-09-23 2024-03-25 true false false false 0 86.85 0.02 11.55 0 259683 2024 2024-09-23 2024-08-02 true false false false 531 159.3 27 0 259684 2024 2024-11-19 2024-07-11 true false false false 450 139.5 24.79 11.55 0 259685 2024 2024-11-13 2024-05-02 true false false false 516 154.8 29.43 11.55 0 259686 2025-04-08 true false false false 2 0.6 0.14 11.55 0 259687 2025 2025-04-08 2025-04-08 true false false false 95 28.5 2.78 11.55 301.74 259688 2024 2024-09-12 2024-09-12 true false false true 386 115.8 12.55 11.55 0 259689 2024 2024-11-25 2024-10-24 true false false false 682.41 39.19 11.55 733 259690 2024 2024-11-25 2024-02-28 true false false true 1435 81.86 11.55 0 259691 2024 2024-11-25 2023-03-28 true false false true 317 95.1 18.4 8.75 0 259692 2024 2024-11-25 2024-03-06 true false false false 412 131.24 23.91 11.55 0 259693 2025 2025-03-07 2025-03-07 true false false false -55 -16.5 -52 259694 2025 2025-02-21 2025-02-21 true false false true 284 85.2 14.63 11.55 0 259695 2025 2025-03-07 2025-03-07 true false false false -55 -16.5 -55 259696 2024 2024-11-25 2024-03-29 true false false false 166 9.63 11.55 0 259697 2024 2024-01-24 2024-01-24 true false false true 300 90 1.74 11.55 0 259698 2024 2024-11-25 2024-04-16 true false false false 167 10.69 11.55 189 259699 2024 2024-11-25 2024-10-24 true false false false 33883 1958.5 11.55 0 259700 2022 2022-11-23 2020-08-25 true false false false 140 54.95 3.24 8.75 0 259701 2024 2024-11-20 2024-09-02 true false false false 330 19.41 11.55 0 259702 2024 2024-10-23 2024-10-23 true false false true 42690 12807 1398.01 11.55 0 259703 2024 2024-10-23 2025-03-10 true false false true 41274 12382.2 1351.65 11.55 3405 259704 2024 2024-11-21 2024-10-22 true false false true 144 43.2 8.17 11.55 0 259705 2024 2024-11-20 2024-08-28 true false false true 674 202.2 37.54 11.55 925 259706 2024 2024-09-23 2024-06-11 true false false false 218 65.4 11.28 11.55 306 259707 2024 2024-11-19 2024-08-02 true false false false 313 117.93 17.17 11.55 460 259708 2024 2024-11-20 2024-08-13 true false false true 470 141 25.84 637 259709 2024 2024-11-21 2024-04-08 true false false false 58 3.19 61 259710 2024 2024-11-21 2024-04-08 true false false false 55.63 3.06 59 259711 2024 2024-11-21 2024-04-08 true false false true 199 11.49 11.55 222 259712 2024 2024-11-13 2024-02-28 true false false true 69 20.7 3.75 93 259713 2024 2024-11-12 2024-02-29 true false false false 225 67.5 12.22 305 259714 2024 2024-11-20 2024-08-13 true false false true 152 45.6 8.47 11.55 218 259715 2024 2024-11-20 2024-09-02 true false false false 0 58.5 0.11 11.55 70 259716 2024 2024-11-13 2024-07-11 true false false false 51 15.3 2.89 11.55 81 259717 2024 2024-12-10 2024-04-19 true false false false 50 15 2.94 11.55 79 259718 2024 2024-11-21 2024-02-26 true false false false 1034 310.2 60.45 11.55 0 259719 2024 2024-11-12 2024-04-22 true false false false 2010.66 603.2 109 11.55 0 259720 2024 2024-11-19 2024-06-19 true false false false 383 114.9 21.31 11.55 0 259721 2024 2024-11-21 2024-03-29 true false false true 37 11.1 2.06 11.55 0 259722 2024 2024-11-21 2024-03-29 true false false true 37 11.1 2.06 11.55 0 259723 2024 2024-11-13 2024-05-28 true false false true 1323 396.9 75.67 11.55 0 259724 2024 2024-11-20 2024-04-11 true false false true 179 53.7 10.32 11.55 0 259725 2024 2024-11-13 2024-05-03 true false false false 143 42.9 7.81 11.55 0 259726 2024 2024-11-13 2024-06-11 true false false false 208 62.4 11.83 11.55 0 259727 2025 2025-06-16 2025-03-10 true false false true 759 227.7 50.67 12.16 0 259728 2024 2024-11-20 2024-06-06 true false false false 21 6.3 1.19 11.55 40 259729 2024 2024-12-10 2023-05-25 true false false true 68 20.4 4.02 8.75 101 259730 2024 2024-11-19 2024-06-05 true false false false 374 112.2 20.55 507 259731 2024 2024-11-19 2024-06-05 true false false false 374 112.2 21.53 11.55 519 259732 2024 2024-11-21 2024-02-29 true false false false 28 8.4 1.54 38 259733 2024 2024-11-25 2024-03-19 true false false false 85 25.5 4.92 11.55 127 259734 2024 2024-12-10 2023-05-25 true false false true 58 17.4 3.42 8.75 88 259735 2024 2024-12-10 2024-06-21 true false false false 95 28.5 5.42 11.55 140 259736 2024 2024-11-21 2024-04-08 true false false false 39 11.7 2.32 11.55 65 259737 2024 2024-11-20 2024-10-22 true false false false 216 64.8 12.03 11.55 304 259738 2024 2024-11-21 2024-10-04 true false false false 44 13.2 1.88 0 259739 2024 2024-11-21 2024-04-09 true false false false 49.63 26.4 2.74 79 259740 2024 2024-09-23 2024-03-05 true false false false 19 25.7 0.98 46 259741 2025 2025-05-13 2025-03-10 true false false true 98 29.4 6.36 12.16 0 259742 2024 2024-09-23 2024-07-24 true false false true 47 14.1 2.43 11.55 75 259743 2024 2024-11-20 2024-10-14 true false false true 858 257.4 49.47 11.55 1176 259744 2024 2024-11-21 2024-03-01 true false false true 224 67.2 12.94 11.55 316 259745 2024 2024-11-19 2024-04-08 true false false true 1034 310.2 59.55 11.55 1415 259746 2024 2024-11-13 2024-04-15 true false false true 62 18.6 3.43 11.55 96 259747 2024 2024-11-12 2024-04-30 true false false false 61 3.49 11.55 76 259748 2024 2024-11-20 2024-10-18 true false false false 294.53 88.36 16.41 11.55 411 259749 2024 2024-12-10 2024-04-26 true false false false 50 15 2.94 11.55 79 259750 2024 2024-12-10 2024-04-10 true false false true 1546 463.8 91.31 11.55 2113 259751 2025 2025-03-10 2025-03-10 true false false false -736 -220.8 -45.17 -781 259752 2024 2024-11-20 2024-10-25 true false false false 19 5.7 1.04 26 259753 2024 2024-11-13 2024-07-19 true false false false 607 182.1 33.09 822 259754 2025 2025-03-14 2024-09-13 true false false true 365 109.5 19.23 12.16 0 259755 2024 2024-12-10 2024-06-10 true false false false 0 81 1.04 11.55 94 259756 2024 2024-11-21 2024-06-05 true false false false 17 5.1 0.93 23 259757 2024 2024-11-20 2024-10-18 true false false false 333 99.9 19.87 11.55 464 259758 2024 2024-11-20 2024-10-22 true false false false 157 47.1 8.74 11.55 224 259759 2024 2024-11-20 2024-08-28 true false false true 129 7.17 11.55 148 259760 2024 2024-11-21 2024-04-08 true false false false 98 29.7 5.86 11.55 145 259761 2024 2024-09-23 2024-06-20 true false false true 276 82.8 14.08 373 259762 2024 2024-11-21 2024-04-08 true false false false 104 31.2 5.99 11.55 153 259763 2024 2024-12-10 2024-10-18 true false false true 331 19.55 11.55 362 259764 2024 2024-09-23 2024-07-10 true false false true 1189 356.7 60.41 1606 259765 2024 2024-11-12 2024-03-08 true false false true 319 95.7 17.3 432 259766 2024 2024-11-21 2024-03-28 true false false false 98 29.4 5.47 11.55 144 259767 2024 2024-11-20 2024-08-09 true false false true 52 15.6 3 11.55 82 259768 2024 2024-09-23 2024-04-02 true false false false 0 25.05 0.01 25 259769 2024 2024-11-20 2024-09-03 true false false true 304 91.2 17.56 11.55 424 259770 2025 2025-03-14 2024-10-15 true false false true 38 11.4 2.37 12.16 0 259771 2024 2024-09-23 2024-04-30 true false false true 34 10.2 1.72 46 259772 2024 2024-11-20 2024-09-06 true false false false 345 103.5 19.2 11.55 479 259773 2025 2025-03-14 2024-10-21 true false false true 86 25.8 5.31 11.55 129 259774 2024 2024-11-20 2024-03-05 true false false true 99 29.7 5.51 11.55 146 259775 2024 2024-11-21 2024-06-24 true false false true 1669 500.7 91.56 2269.75 259776 2024 2024-11-21 2024-03-05 true false false true 1669 500.7 91.92 2270.75 259777 2024 2024-11-21 2024-03-05 true false false true 1669 500.7 96.36 11.55 2286.75 259778 2024 2024-11-19 2024-04-05 true false false false 456 141.35 27.18 11.55 636 259779 2024 2024-11-21 2024-06-05 true false false false 181 10.44 11.55 203 259780 2024 2024-11-20 2024-03-13 true false false false 23 6.9 1.28 11.55 43 259781 2024 2024-11-13 2024-06-06 true false false false 151 50.36 8.66 11.55 222 259782 2024 2024-11-12 2024-03-08 true false false true 319 95.7 17.37 432 259783 2024 2024-11-12 2024-03-08 true false false true 133 39.9 7.33 11.55 192 259784 2024 2024-09-23 2024-03-11 true false false false 181 54.3 9.72 11.55 257 259785 2024 2024-11-21 2024-03-28 true false false false 23 6.9 1.27 31 259786 2024 2024-11-21 2024-03-28 true false false false 23 6.9 1.27 31 259787 2024 2024-11-21 2024-03-28 true false false false 27 8.1 1.55 11.55 48 259788 2024 2024-09-23 2024-06-13 true false false false 0 29.1 0.02 29 259789 2024 2024-09-23 2024-05-31 true false false false 353 105.9 17.93 485.75 259790 2024 2024-12-10 2024-06-21 true false false false 0 36 0.48 11.55 48 259791 2024 2024-11-12 2024-02-23 true false false true 1030 309 58.83 11.55 1409 259792 2024 2024-12-10 2024-06-20 true false false false 134 40.2 7.65 11.55 193 259793 2024 2024-09-23 2024-03-25 true false false false 17 5.1 0.86 11.55 35 259794 2025 2025-03-14 2024-11-25 true false false false 160 48 9.9 12.16 0 259795 2024 2024-11-21 2024-05-03 true false false false 15 4.5 0.83 11.55 32 259796 2025 2025-03-14 2024-11-11 true false false true 86 25.8 5.3 12.16 129 259797 2024 2024-09-23 2024-08-02 true false false false 671 201.3 34.1 906 259798 2024 2024-11-20 2024-10-21 true false false false 13 57.9 0.76 72 259799 2024 2024-11-20 2024-10-21 true false false false 141 42.3 7.85 11.55 203 259800 2025 2025-03-14 2024-10-24 true false false false 354 106.2 17.55 11.77 490 259801 2024 2024-11-13 2024-04-10 true false false false 26 7.8 1.44 11.55 47 259802 2024 2024-11-21 2024-05-28 true false false true 773 231.9 42.58 815.1 259803 2024 2024-11-21 2024-04-02 true false false false 15 4.5 0.83 20 259804 2024 2024-11-21 2024-04-02 true false false false 15 4.5 0.83 11.55 32 259805 2024 2024-09-23 2024-05-02 true false false true 40 12 2.04 54 259806 2024 2024-11-21 2024-05-28 true false false false 100 30 5.95 11.55 148 259807 2024 2024-11-20 2024-03-18 true false false false 33 9.9 1.91 11.55 56 259808 2024 2024-11-21 2024-04-09 true false false false 864 259.2 47.37 1171 259809 2024 2024-11-21 2024-04-09 true false false false 553 165.9 33.05 11.55 764 259810 2024 2024-12-10 2024-10-16 true false false true 78 23.4 4.38 106 259811 2024 2024-12-10 2024-10-16 true false false true 78 23.4 4.39 106 259812 2024 2024-12-10 2024-05-17 true false false true 78 23.4 4.6 11.55 118 259813 2024 2024-09-23 2024-05-02 true false false true 304 91.2 15.45 411 259814 2024 2024-09-23 2024-05-02 true false false false 201 60.3 10.27 272 259815 2024 2024-11-20 2024-10-28 true false false false 17 5.1 0.93 23 259816 2024 2024-12-10 2024-06-25 true false false false 31 9.3 1.77 11.55 54 259817 2024 2024-09-23 2024-03-04 true false false true 99 29.7 5.03 134 259818 2024 2024-09-23 2024-03-04 true false false true 99 29.7 5.05 11.55 145 259819 2024 2024-12-10 2024-06-21 true false false true 157 47.1 9.29 11.55 225 259820 2024 2024-09-23 2024-06-04 true false false false 106 68.4 5.43 180 259821 2024 2024-09-23 2024-06-04 true false false false 2 68.4 0.67 11.55 83 259822 2024 2024-11-13 2024-04-10 true false false false 62 18.6 3.51 11.55 96 259823 2024 2024-11-21 2024-03-28 true false false false 268 99.3 14.7 382 259824 2024 2024-11-21 2024-03-28 true false false true 662 198.6 36.46 897 259825 2024 2024-11-21 2024-04-08 true false false false 193 57.9 10.76 11.55 273 259826 2024 2024-12-10 2024-10-16 true false false true 39 2.31 11.55 53 259827 2024 2024-11-21 2024-04-03 true false false true 114 34.2 6.6 11.55 166 259828 2025 2025-03-14 2024-10-07 true false false true 386 115.8 23.85 12.16 0 259829 2024 2024-11-20 2024-08-29 true false false false 193 57.9 10.58 261 259830 2025 2025-04-07 2025-04-07 true false false true 912 273.6 51.14 11.55 0 259831 2025 2025-04-07 2025-04-07 true false false true 912 273.6 43.04 11.55 0 259832 2024 2024-09-23 2024-03-11 true false false true 441 132.3 22.49 596 259833 2024 2024-09-23 2024-05-16 true false false true 17 5.1 0.86 11.55 35 259834 2024 2024-11-19 2024-03-01 true false false false 356 106.8 21.21 11.55 496 259835 2024 2024-11-25 2024-10-04 true false false true 84 25.2 4.86 11.55 126 259836 2024 2024-11-21 2024-03-07 true false false false 32 9.6 1.76 43 259837 2024 2024-11-21 2024-03-07 true false false false 32 9.6 1.76 43 259838 2024 2024-11-21 2024-03-07 true false false false 32 9.6 1.84 11.55 55 259839 2024 2024-11-20 2024-08-09 true false false true 52 15.6 3 11.55 82 259840 2024 2024-09-23 2024-05-27 true false false false 184 55.2 9.35 249 259841 2024 2024-11-12 2024-05-02 true false false true 67 20.1 3.69 11.55 102 259842 2024 2024-11-20 2024-10-25 true false false false 35 10.5 1.97 11.55 59 259843 2024 2024-09-23 2024-05-02 true false false false 79 23.7 4.03 107 259844 2024 2024-12-10 2024-06-12 true false false false 106 31.8 6.06 11.55 155 259845 2024 2024-11-21 2024-05-28 true false false false 26 7.8 1.45 11.55 47 259846 2024 2024-11-21 2024-04-09 true false false false 142 42.6 8.19 11.55 204 259847 2024 2024-11-13 2024-03-05 true false false true 607 182.1 33.1 822 259848 2024 2024-11-13 2024-03-05 true false false true 304 91.2 16.78 11.55 424 259849 2024 2024-11-21 2024-05-27 true false false true 114 34.2 6.24 0 259850 2024 2024-11-21 2024-05-27 true false false true 114 34.2 6.28 0 259851 2024 2024-09-23 2024-08-02 true false false true 31 9.3 1.57 11.55 53 259852 2024 2024-12-10 2024-06-25 true false false false 16 4.8 0.92 11.55 33 259853 2024 2024-11-12 2024-06-04 true false false true 375 112.5 20.42 508 259854 2024 2024-11-13 2024-04-08 true false false false 26 7.8 1.43 11.55 47 259855 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.4 91 259856 2024 2024-11-21 2024-05-27 true false false true 17 5.1 0.93 0 259857 2024 2024-11-21 2024-04-09 true false false false 56 16.8 3.13 11.55 87 259858 2024 2024-09-23 2024-03-05 true false false false 196 58.8 9.97 265 259859 2024 2024-09-23 2024-08-06 true false false false 17.57 6.92 0.89 25 259860 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.88 22 259861 2024 2024-11-21 2024-05-28 true false false false 16 4.8 0.88 22 259862 2024 2024-11-20 2024-03-20 true false false true 531 159.3 30.63 11.55 732 259863 2024 2024-11-19 2024-04-08 true false false false 106.21 31.86 5.9 11.55 156 259864 2024 2024-11-21 2024-04-09 true false false false 291 87.3 15.97 394 259865 2024 2024-11-21 2024-04-09 true false false false 661 198.3 36.36 896 259866 2024 2024-11-21 2024-03-25 true false false false 350 105 19.54 11.55 486 259867 2024 2024-09-23 2024-08-05 true false false false 141 42.3 7.16 190 259868 2024 2024-11-20 2024-05-10 true false false false 225 12.74 11.55 249 259869 2024 2024-12-10 2024-06-21 true false false false 2 19.5 0.37 11.55 33 259870 2024 2024-12-10 2024-06-21 true false false false 0 170.4 0.52 11.55 182 259871 2024 2024-09-23 2024-06-13 true false false true 166 49.8 8.44 224 259872 2025 2025-05-13 2025-04-09 true false false false 796 238.8 51.67 12.16 0 259873 2025 2025-03-14 2024-05-30 true false false true 455 136.5 24 11.55 0 259874 2024 2024-12-10 2024-07-17 true false false false 10 12.28 0.57 11.55 34 259875 2024 2024-11-21 2024-06-03 true false false false 54 16.2 3.03 11.55 85 259876 2024 2024-11-13 2024-04-04 true false false true 2554 766.2 139.26 3459 259877 2024 2024-11-13 2024-02-23 true false false true 2312 693.6 132.25 11.55 3149 259878 2024 2024-11-13 2024-08-13 true false false false 126 37.8 6.88 11.55 182 259879 2024 2024-11-21 2024-02-29 true false false false 151 45.3 8.43 11.55 216 259880 2024 2024-11-21 2024-05-27 true false false true 155 46.5 8.5 210 259881 2024 2024-11-21 2024-05-27 true false false true 155 46.5 8.54 212 259882 2024 2024-11-21 2024-03-28 true false false false 98 29.4 5.47 11.55 144 259883 2024 2024-11-21 2024-04-02 true false false false 1343 402.9 73.8 1820 259884 2024 2024-11-21 2024-04-02 true false false false 26 7.8 1.45 11.55 47 259885 2025 2025-05-13 2025-04-09 true false false true 2063 618.9 133.86 12.39 0 259886 2024 2024-09-23 2024-07-24 true false false false 22 6.6 1.16 11.55 41 259887 2024 2024-11-21 2024-03-25 true false false false 107 32.1 5.99 11.55 157 259888 2024 2024-11-19 2024-06-18 true false false false 54 16.2 3.02 11.55 85 259889 2024 2024-11-21 2024-11-20 true false false false 10885 3265.5 598.12 14749 259890 2024 2024-11-21 2024-11-20 true false false false 10884 3265.2 628.64 11.55 14789 259891 2024 2024-11-12 2024-02-23 true false false false 0 20.7 0.05 11.55 32 259892 2024 2024-11-19 2024-06-18 true false false false 32 1.78 11.55 45 259893 2024 2024-12-10 2024-05-20 true false false false 27 8.1 1.64 11.55 48 259894 2024 2024-11-21 2024-11-19 true false false false 28 8.4 1.55 38 259895 2024 2024-12-10 2024-11-05 true false false false 3 29.4 0.55 11.55 45 259896 2024 2024-11-20 2024-08-09 true false false true 30 9 1.65 41 259897 2024 2024-12-10 2024-06-21 true false false false 4 28.5 0.28 11.55 44 259898 2024 2024-09-23 2024-08-23 true false false false 15 6.6 0.76 22 259899 2024 2024-11-21 2024-04-08 true false false false 880 264 49.07 11.55 1205 259900 2024 2024-11-21 2024-05-27 true false false false 60 18 3.3 81 259901 2024 2024-11-21 2024-05-27 true false false false 113 33.9 6.3 11.55 165 259902 2024 2024-11-13 2024-05-02 true false false true 1669 500.7 91.02 2261 259903 2024 2024-11-21 2024-04-09 true false false false 16 4.8 0.9 11.55 33 259904 2024 2024-11-21 2024-03-28 true false false false 380 114 20.93 515 259905 2024 2024-11-21 2024-03-28 true false false false 15 4.5 0.83 11.55 32 259906 2024 2024-11-20 2024-08-30 true false false false 60 18 3.35 11.55 93 259907 2025 2025-03-14 2024-06-06 true false false true 106 31.8 6.55 14.39 0 259908 2024 2024-09-23 2024-06-06 true false false true 1416 424.8 72.26 1913 259909 2024 2024-09-23 2024-06-04 true false false true 28 8.4 1.26 38 259910 2024 2024-09-23 2024-06-04 true false false true 67 20.1 3.4 91 259911 2024 2024-11-20 2024-10-22 true false false false 163 48.9 9.08 11.55 233 259912 2025 2025-03-14 2024-09-13 true false false true 365 109.5 22.49 12.16 0 259913 2025 2025-03-14 2024-12-06 true false false true 93 27.9 5.74 1.9 0 259914 2024 2024-09-23 2024-06-13 true false false false 204 61.2 10.37 276 259915 2024 2024-11-21 2024-03-25 true false false false 255 76.5 15.24 11.55 281.5 259916 2025 2025-03-14 2024-10-21 true false false false 136 40.8 8.36 13.32 0 259917 2024 2024-09-23 2024-04-30 true false false false 61 18.3 3.11 82 259918 2024 2024-09-23 2024-04-30 true false false false 61.19 18.36 3.11 11.55 94 259919 2024 2024-11-21 2024-04-08 true false false false 193 57.9 10.76 11.55 273 259920 2024 2024-11-20 2024-02-23 true false false false 19 5.7 1.13 11.55 37 259921 2024 2024-11-19 2024-07-25 true false false true 94 28.2 5.15 11.55 139 259922 2025 2025-05-13 2025-04-09 true false false true 2833 849.9 183.83 22.42 0 259923 2024 2024-09-23 2024-03-21 true false false true 84 25.2 4.28 113 259924 2024 2024-09-23 2024-05-03 true false false false 152 45.6 7.72 205 259925 2024 2024-11-20 2024-06-04 true false false false 77 23.7 4.6 11.55 117 259926 2024 2024-09-23 2024-03-21 true false false true 62 18.6 3.17 11.55 95 259927 2024 2024-12-10 2024-07-24 true false false false 20.15 6.05 1.15 11.55 7.2 259928 2024 2024-11-21 2024-04-09 true false false false 49.63 26.4 2.74 79 259929 2025 2025-06-16 2025-03-10 true false false false 27 8.1 1.81 13.98 51 259930 2024 2024-12-10 2024-12-09 true false false true 71 21.3 4 96 259931 2024 2024-12-10 2024-12-09 false false false false 25.74 0.08 11.55 37 259932 2024 2024-12-10 2023-08-31 true false false false 139 41.7 8.2 11.55 200 259933 2024 2024-09-23 2024-03-25 true false false false 17 5.1 0.86 23 259934 2025 2025-06-16 2025-03-10 true false false true 627 188.1 41.85 12.16 0 259935 2024 2024-09-23 2024-04-03 true false false false 197 59.1 10 266 259936 2024 2024-11-20 2024-09-13 true false false true 207 62.1 11.93 11.55 293 259937 2024 2024-11-20 2024-10-17 true false false true 687 206.1 39.6 11.55 944 259938 2024 2024-11-20 2024-10-25 true false false false 23 6.9 1.28 11.55 43 259939 2024 2024-12-10 2024-06-25 true false false false 531 159.3 32.39 11.55 734 259940 2024 2024-11-20 2024-08-05 true false false true 216 64.8 12.03 11.55 304 259941 2024 2024-11-19 2024-06-18 true false false true 184 10.1 194 259942 2024 2024-11-20 2024-08-13 true false false false 127 38.1 7.32 11.55 184 259943 2025 2025-06-16 2025-04-09 true false false false 193 57.9 4.37 13.32 0 259944 2024 2024-11-21 2024-10-30 true false false true 48 14.4 2.77 11.55 77 259945 2024 2024-12-10 2024-07-29 true false false false 16 4.8 0.92 11.55 33 259946 2025 2025-05-13 2025-03-10 true false false true 761 228.3 49.51 12.16 0 259947 2025 2025-05-13 2025-04-09 true false false true 2023 131.26 12.16 0 259948 2025 2025-05-13 2025-03-10 true false false true 528 158.4 34.25 12.16 0 259949 2024 2024-11-21 2024-04-08 true false false false 15 19.5 0.82 35 259950 2024 2024-11-25 2024-11-12 true false false true 883 51.22 11.55 946 259951 2024 2024-11-13 2024-03-20 true false false true 1214 364.2 66.19 11.55 1656 259952 2024 2024-11-13 2024-04-16 true false false false 386 120.6 21.1 0 259953 2024 2024-11-20 2024-10-18 true false false false 321 96.3 19.15 11.55 0 259954 2024 2024-11-21 2024-03-13 true false false false 354 106.2 19.75 11.55 492 259955 2024 2024-11-21 2024-03-21 true false false false 106 31.8 5.91 11.55 155 259956 2024 2024-11-21 2024-09-20 true false false true 773 231.9 44.64 11.55 0 259957 2024 2024-11-20 2024-10-22 true false false true 476 142.8 26.52 11.55 0 259958 2024 2024-11-21 2024-05-29 true false false false 96 28.8 5.73 11.55 142 259959 2024 2024-11-19 2024-04-11 true false false false 193 57.9 10.57 11.55 273 259960 2024 2024-11-12 2024-04-24 true false false false 47 34.2 2.58 11.55 95 259961 2024 2024-11-19 2024-04-08 true false false false 2563 768.9 142.57 11.55 0 259962 2024 2024-11-13 2024-05-17 true false false false 19 5.7 1.05 11.55 37 259963 2024 2024-09-23 2024-05-08 true false false true 2504 751.2 127.81 11.55 0 259964 2024 2024-09-23 2024-03-20 true false false false 960 288 48.76 11.55 0 259965 2024 2024-11-21 2024-10-25 true false false false 145 43.5 8.38 11.55 208 259966 2025 2025-03-14 2024-08-28 true false false true 183 54.9 11.29 12.16 0 259967 2024 2024-11-21 2024-03-22 true false false false 1599 479.7 93.35 11.55 0 259968 2024 2024-11-19 2024-07-29 true false false false 706 211.8 38.7 11.55 0 259969 2022 2022-10-27 2025-03-10 true false false false 187 4.1 8.75 200 259970 2024 2024-12-10 2024-10-04 true false false true 1599 479.7 94.41 11.55 2185 259971 2024 2024-11-21 2024-10-24 true false false true 161 48.3 8.97 11.55 0 259972 2024 2024-11-21 2024-05-29 true false false true 89 26.7 4.96 11.55 132 259973 2024 2024-09-23 2024-03-05 true false false true 141 42.3 7.19 0 259974 2024 2024-11-13 2024-04-11 true false false true 186 55.8 10.15 11.55 0 259975 2024 2024-09-23 2024-03-25 true false false true 1609 482.7 82.11 11.55 0 259976 2024 2024-12-10 2024-10-03 true false false false 243 72.9 13.86 11.55 0 259977 2024 2024-11-19 2024-05-17 true false false false 68 20.4 3.73 11.55 0 259978 2025 2025-03-14 2024-03-18 true false false true 1201 360.3 63.31 14.39 0 259979 2025 2025-03-14 2024-10-30 true false false true 221 66.3 11.65 12.16 0 259980 2024 2024-11-21 2024-05-24 true false false true 3219 965.7 176.6 0 259981 2024 2024-11-21 2024-04-09 true false false true 628 188.4 36.25 11.55 0 259982 2024 2024-09-23 2024-07-29 true false false true 125 37.5 6.46 11.55 0 259983 2025 2025-04-09 2025-04-09 true false false false -91.88 -27.56 -92 259984 2022 2022-10-27 2025-03-10 true false false false 18 5.4 0.38 8.75 33 259985 2024 2024-11-20 2024-04-03 true false false false 469 140.7 25.79 0 259986 2024 2024-11-20 2024-04-03 true false false false 472 141.6 27.22 11.55 0 259987 2024 2024-11-21 2024-05-30 true false false true 48 14.4 2.77 11.55 0 259988 2024 2024-11-20 2024-10-25 true false false true 70 21 4.04 11.55 0 259989 2024 2024-09-23 2024-04-10 true false false true 405 121.5 21.74 11.55 0 259990 2024 2024-11-21 2024-05-30 true false false false 163.65 49.21 9.78 11.55 234 259991 2024 2024-11-12 2024-03-06 true false false false 31 9.3 1.78 11.55 0 259992 2022 2022-10-27 2021-02-24 true false false false 35 10.5 0.77 8.75 0 259993 2022 2022-10-27 2025-03-10 true false false false 18 5.4 0.22 24 259994 2022 2022-10-27 2025-03-10 true false false false 187 3.7 191 259995 2024 2024-11-21 2024-02-23 true false false false 138 41.4 8.18 11.55 199 259996 2024 2024-11-21 2024-11-13 true false false true 608 182.4 35.09 11.55 0 259997 2024 2024-11-21 2024-05-28 true false false true 601 180.3 34.71 11.55 0 259998 2024 2024-09-23 2024-06-20 true false false false 32.23 64.8 1.81 11.55 0 259999 2024 2024-11-21 2024-05-28 true false false true 125 37.5 6.96 11.55 0 260000 2025 2025-05-13 2025-04-09 true false false false 37 11.1 2.4 12.16 63 260001 2025 2025-05-13 2025-03-10 true false false true 718 215.4 46.6 12.16 0 260002 2025 2025-03-14 2024-05-30 true false false false 387 116.1 23.97 11.55 539 260003 2025 2025-05-13 2025-03-12 true false false true 1052 315.6 68.49 12.16 1448 260004 2025 2025-05-13 2025-04-09 true false false true 158 47.4 8.86 22.42 0 260005 2024 2024-11-20 2024-08-28 true false false true 1144 343.2 65.98 11.55 0 260006 2024 2024-11-12 2024-04-09 true false false false 230 69 13.16 11.55 324 260007 2024 2024-11-25 2024-09-18 true false false false 21 1.26 11.55 34 260008 2022 2022-10-27 2022-07-06 true false false false 35 10.5 0.69 0 260009 2024 2024-12-10 2024-10-16 true false false true 1030 309 60.81 11.55 0 260010 2024 2024-12-10 2024-10-22 true false false true 773 231.9 44.11 11.55 0 260011 2024 2024-11-20 2024-11-12 true false false false 26 7.8 1.45 11.55 0 260012 2024 2024-11-19 2024-03-01 true false false true 407 122.1 23.44 11.55 0 260013 2024 2024-11-25 2024-11-13 true false false true 846 49.07 11.55 0 260014 2025 2025-03-14 2024-04-23 true false false false 17 5.1 1.05 1.9 25 260015 2025 2025-03-14 2024-11-13 true false false true 846 52.1 12.16 0 260016 2025 2025-03-14 2024-11-08 true false false true 773 231.9 47.62 13.32 0 260017 2025 2025-03-14 2024-11-08 true false false true 773 231.9 40.75 13.32 0 260018 2025 2025-05-13 2025-04-09 true false false false 1822 546.6 118.63 12.16 0 260019 2025 2025-06-16 2025-03-10 true false false false 72 45 4.82 22.42 0 260020 2024 2024-11-21 2024-02-26 true false false false 949 284.7 54.81 11.55 0 260021 2024 2024-11-25 2022-06-10 true false false true 293 87.9 16.99 8.75 0 260022 2024 2024-11-12 2024-02-29 true false false true 497 149.1 28.39 11.55 0 260023 2025 2025-05-13 2025-04-09 true false false true 46 13.8 2.99 13.32 0 260024 2024 2024-11-12 2024-02-23 true false false true 1025 307.5 58.54 11.55 0 260025 2024 2024-11-12 2024-03-07 true false false true 403 120.9 23.02 11.55 0 260026 2022 2022-10-28 2022-08-18 true false false false 125 37.5 1.66 164 260027 2025 2025-05-13 2025-03-10 true false false false 883 264.9 49.45 12.16 1210 260028 2025-03-10 true false false false 0 6.24 11.55 0 260029 2025 2025-05-13 2025-04-09 true false false true 26 7.8 1.68 15.26 51 260030 2024 2024-11-13 2024-04-23 true false false true 715 214.5 40.9 11.55 0 260031 2025 2025-05-30 2025-04-09 true false false true 683 204.9 45.09 14.47 0 260032 2025 2025-03-10 2025-03-10 true false false false 101.94 30.6 5.72 11.55 150 260033 2024 2024-11-25 2024-11-13 true false false true 74 4.15 11.55 0 260034 2025 2025-02-26 2025-02-26 true false false true 3172 951.6 103.51 11.55 0 260035 2025 2025-02-26 2025-02-26 true false false true 3136 852.55 25.46 11.55 0 260036 2025 2025-03-14 2024-10-08 true false false false 18 5.4 0.65 12.16 0 260037 2025 2025-03-14 2024-10-09 true false false true 517 155.1 31.98 13.56 0 260038 2025 2025-03-14 2024-08-06 true false false true 123 36.9 6.86 13.56 0 260039 2025 2025-03-14 2024-09-30 true false false true 30 9 1.59 11.01 0 260040 2025 2025-03-14 2024-10-14 true false false true 1366 409.8 84.44 12.16 0 260041 2025 2025-03-14 2024-10-09 true false false true 221 66.3 13.62 12.16 0 260042 2025 2025-03-14 2024-12-12 true false false true 48 14.4 2.95 12.16 0 260043 2025 2025-03-14 2024-09-13 true false false true 845 253.5 52.07 12.16 0 260044 2025 2025-06-16 2025-03-10 true false false true 129 38.7 8.61 13.75 0 260045 2025 2025-06-16 2025-03-10 true false false true 1547 464.1 103.25 13.75 0 260046 2025 2025-05-13 2025-03-11 true false false false 98 29.4 5.5 24.74 0 260047 2025 2025-03-14 2024-07-19 true false false true 228 68.4 14.11 12.16 0 260048 2023 2023-11-14 2022-09-09 true false false false 308 92.4 11.9 8.75 0 260049 2025 2025-03-14 2024-05-30 true false false false 0 23 11.55 35 260050 2023 2023-11-14 2025-03-11 true false false false 85 25.5 3.28 8.75 123 260051 2024 2024-11-20 2025-03-11 true false false false 111 33.3 6.27 11.55 162 260052 2025 2025-03-11 2025-03-11 true false false true 1153 345.9 64.67 11.55 0 260053 2025 2025-03-11 2025-03-11 true false false true 1029 308.7 48.97 11.55 0 260054 2025 2025-03-14 2024-09-12 true false false false 2639.09 791.73 162.53 13.36 0 260055 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.68 13.32 0 260056 2024 2024-11-20 2024-10-17 true false false true 601 180.3 34.66 11.55 0 260057 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 13.32 0 260058 2024 2024-11-19 2024-08-14 true false false true 66 19.8 3.62 0 260059 2024 2024-11-20 2024-10-03 true false false true 104 31.2 5.7 0 260060 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 12.16 43 260061 2025 2025-06-16 2025-03-11 true false false true 199 59.7 13.3 13.32 0 260062 2025 2025-05-13 2025-04-09 true false false true 128 38.4 7.16 24.74 0 260063 2025 2025-03-11 2025-03-11 true false false false 3688 2518.5 207.2 11.55 0 260064 2025 2025-03-14 2024-10-30 true false false false 19 5.7 1.18 12.16 38 260065 2025 2025-03-14 2024-10-15 true false false false 65 19.5 4 1.9 0 260066 2025 2025-03-14 2024-05-11 true false false false 31 10.47 1.64 5.8 49 260067 2024 2024-11-19 2024-04-05 true false false true 3343 1002.9 153.23 0 260068 2025 2025-03-11 2025-03-11 true false false false 546 163.8 13.25 11.55 0 260069 2025 2025-05-13 2025-03-11 true false false false 965 289.5 62.58 13.32 0 260070 2025 2025-03-14 2024-10-08 true false false true 41 12.3 2.53 12.16 68 260071 2025 2025-03-14 2024-06-26 true false false true 2402 148.47 12.16 0 260072 2025 2025-03-14 2024-05-21 true false false true 5091 1527.3 314.68 12.16 0 260073 2025 2025-03-14 2024-05-13 true false false true 1182 354.6 62.31 12.16 0 260074 2025 2025-05-13 2025-04-09 true false false true 2111 633.3 136.98 12.16 0 260075 2024 2024-11-19 2024-04-05 true false false true 279 83.7 15.52 11.55 0 260076 2025 2025-06-16 2025-04-09 true false false true 79 23.7 3.17 12.16 118 260077 2025 2025-03-14 2024-04-29 true false false true 332 99.6 17.5 1.9 0 260078 2025 2025-05-13 2025-04-09 true false false true 24 6.6 0.35 12.16 0 260079 2025 2025-03-14 2024-11-11 true false false false 164 49.2 10.12 1.9 0 260080 2025 2025-03-14 2024-09-17 true false false true 4841 1452.3 298.19 1.9 0 260081 2025 2025-03-14 2024-10-14 true false false false 868.65 260.6 53.68 12.16 0 260082 2025 2025-03-14 2024-11-08 true false false false 20 6 0.73 15.26 42 260083 2025 2025-03-14 2024-10-29 true false false true 129 7.94 13.56 0 260084 2025 2025-03-14 2024-10-08 true false false true 683 204.9 36 11.55 0 260085 2025 2025-03-14 2024-08-05 true false false false 60 18 3.7 13.32 0 260086 2025 2025-03-14 2024-04-09 true false false false 3075.47 922.64 189.72 12.16 0 260087 2025 2025-03-14 2024-09-30 true false false false 217 65.1 13.4 12.16 308 260088 2025 2025-03-14 2024-09-06 true false false false 331 148.95 20.52 12.16 0 260089 2025 2025-03-14 2024-09-13 true false false true 645 193.5 39.88 13.32 0 260090 2025 2025-03-14 2024-11-11 true false false true 79 23.7 4.87 12.16 0 260091 2025 2025-06-16 2025-04-09 true false false true 403 120.9 16.12 12.16 0 260092 2025 2025-03-14 2024-06-25 true false false true 1159 347.7 71.65 14.39 1593 260093 2024 2024-09-23 2024-08-05 true false false false 291 87.3 15.61 11.55 0 260094 2024 2024-11-20 2024-08-06 true false false false 263 78.9 15.7 11.55 0 260095 2025 2025-03-14 2024-10-09 true false false true 228 68.4 14.11 11.01 0 260096 2025 2025-03-11 2025-03-11 true false false false 85 25.5 4.77 11.55 127 260097 2025 2025-03-14 2024-09-13 true false false true 267 80.1 16.45 11.55 375 260098 2025 2025-03-14 2024-05-30 true false false true 372 111.6 19.6 11.55 515 260099 2025 2025-03-14 2024-10-25 true false false false 48.51 14.55 2.98 13.56 80 260100 2025 2025-03-14 2024-10-23 true false false true 221 66.3 11.65 13.32 0 260101 2025 2025-03-14 2024-11-12 true false false false 765 229.5 47.13 12.16 0 260102 2025 2025-03-14 2024-05-21 true false false false 192.03 57.61 11.83 12.16 0 260103 2025 2025-03-14 2024-05-29 true false false true 1005 301.5 52.97 12.16 0 260104 2025 2025-03-14 2024-10-07 true false false true 515 27.15 12.16 0 260105 2025 2025-03-14 2024-08-05 true false false false 50 3.09 12.16 0 260106 2025 2025-03-14 2024-10-16 true false false false 57 17.1 2.83 13.32 0 260107 2025 2025-03-11 2025-03-11 true false false true 1153 345.9 64.93 11.55 0 260108 2016 2016-10-26 2016-10-10 true false false true 399 119.7 28.36 8.75 0 260109 2025 2025-05-13 2025-04-09 true false false true 24 7.2 1.56 12.16 0 260110 2025 2025-03-14 2024-10-18 true false false true 21 6.3 1.29 11.55 0 260111 2025 2025-05-13 2025-04-09 true false false false 110 33 6.02 12.16 161 260112 2025 2025-03-14 2024-08-26 true false false true 388 116.4 23.99 12.16 0 260113 2025 2025-03-14 2024-05-02 true false false false 566 169.8 29.28 12.16 0 260114 2025 2025-03-14 2024-07-11 true false false false 83 24.9 5.11 12.16 125 260115 2025 2025-03-14 2024-10-23 true false false true 221 66.3 13.62 13.32 0 260116 2025 2025-03-14 2024-04-12 true false false true 69 4.27 12.16 0 260117 2025 2025-03-14 2024-10-08 true false false true 78 23.4 4.12 13.56 0 260118 2025 2025-03-14 2024-05-16 true false false true 3187 196.32 11.55 0 260119 2025 2025-03-14 2024-10-09 true false false true 24 7.2 1.28 13.32 46 260120 2025 2025-03-14 2024-04-09 true false false false 382 114.6 23.53 24.74 0 260121 2025 2025-03-14 2024-05-28 true false false true 1083 324.9 66.94 12.16 0 260122 2025 2025-03-14 2024-09-17 true false false false 33 9.9 2.03 12.16 0 260123 2025 2025-03-14 2024-05-30 true false false false 185 55.5 11.39 11.55 0 260124 2025 2025-03-14 2024-10-11 true false false true 202 60.6 12.47 14.39 0 260125 2025 2025-03-14 2024-11-11 true false false true 52 15.6 3.22 1.9 73 260126 2025 2025-03-14 2024-11-20 true false false true 331 99.3 20.39 12.16 463 260127 2025 2025-03-14 2024-03-14 true false false true 1973 591.9 121.53 14.39 0 260128 2025 2025-03-14 2024-10-31 true false false true 76 22.8 4.68 12.16 0 260129 2025 2025-03-14 2024-10-09 true false false false 41 12.3 2.53 12.16 68 260130 2025 2025-03-14 2024-11-07 true false false true 610 183 32.17 13.32 838 260131 2025 2025-03-14 2024-10-25 true false false true 1375 412.5 84.7 11.55 0 260132 2025 2025-03-14 2024-10-18 true false false false 124 37.2 7.62 12.16 0 260133 2025 2025-03-14 2024-03-20 true false false false 153 8.4 12.16 0 260134 2025 2025-03-14 2024-06-24 true false false false 77.37 23.21 4.77 12.16 0 260135 2025 2025-03-14 2024-04-09 true false false false 302 90.6 18.64 22.42 0 260136 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 12.16 0 260137 2025 2025-05-13 2025-04-09 true false false true 359 107.7 23.31 12.16 0 260138 2025 2025-03-14 2024-05-23 true false false true 60 18 3.16 1.9 83 260139 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.03 13.56 0 260140 2025 2025-03-14 2024-08-27 true false false true 35 10.5 2.16 12.16 0 260141 2025 2025-05-13 2025-04-09 true false false true 135 40.5 8.76 13.32 198 260142 2025 2025-03-14 2024-06-27 true false false true 27 1.67 13.32 0 260143 2025 2025-03-14 2024-11-11 true false false false 1065 319.5 65.61 12.16 0 260144 2025 2025-03-14 2024-10-29 true false true true 2445 733.5 150.62 12.16 0 260145 2025 2025-03-14 2025-02-18 true false false false 69 20.7 4.28 12.16 0 260146 2025 2025-03-14 2024-07-11 true false false true 179 53.7 9.45 12.16 254 260147 2025 2025-03-14 2024-10-08 true false false true 44 2.72 13.32 60 260148 2025 2025-03-14 2024-12-18 true false false true 25 7.5 1.54 12.16 0 260149 2025 2025-03-14 2024-08-06 true false false false 479 143.7 29.51 12.16 0 260150 2025 2025-03-14 2024-10-15 true false false true 742 45.87 12.16 0 260151 2025 2025-04-09 2025-04-09 true false false false 192 57.6 10.77 11.55 272 260152 2024 2024-11-20 2024-09-04 true false false true 42 12.6 2.33 11.55 0 260153 2025 2025-03-11 2025-03-11 true false false true 7758 2327.4 435.17 11.55 0 260154 2025 2025-03-14 2024-09-12 true false false true 176 52.8 10.88 12.16 0 260155 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 12.16 43 260156 2025 2025-03-14 2024-05-28 true false false true 35 10.5 2.16 24.74 0 260157 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.98 12.16 0 260158 2025 2025-03-14 2024-04-12 true false false true 421 126.3 22.18 13.32 0 260159 2025 2025-03-14 2024-09-09 true false false false 155 46.5 9.55 13.32 0 260160 2025 2025-03-14 2024-05-29 true false false true 51 15.3 3.15 13.56 83 260161 2025 2025-03-14 2024-11-07 true false false true 418 125.4 25.75 11.55 0 260162 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.53 22.04 0 260163 2025 2025-03-14 2024-09-17 true false false false 176 52.8 10.85 12.12 0 260164 2025 2025-03-14 2024-10-24 true false false true 180 54 11.14 12.16 0 260165 2025 2025-03-14 2024-10-08 true false false true 1195 358.5 73.87 14.39 0 260166 2025 2025-03-14 2024-03-13 true false false true 5765 1729.5 303.9 24.81 0 260167 2025 2025-03-14 2024-09-13 true false false true 681 204.3 42.08 14.39 0 260168 2025 2025-02-28 2025-02-28 true false false true 766 43.13 11.55 0 260169 2025 2025-03-14 2024-11-06 true false false false 196 61.95 10.34 1.9 270 260170 2025 2025-03-14 2024-05-30 true false false false 0 43 12.16 55 260171 2025 2025-03-14 2024-05-28 true false false true 34 10.2 2.1 11.55 58 260172 2025 2025-03-14 2024-11-13 true false false true 279 83.7 17.19 11.55 0 260173 2025 2025-03-14 2024-11-25 true false false false 160 48 9.9 12.16 0 260174 2025 2025-03-14 2024-05-22 true false false true 1243 76.85 12.16 0 260175 2025 2025-03-14 2024-10-16 true false false true 341 102.3 21.01 12.16 0 260176 2025 2025-03-14 2024-09-06 true false false false 71 4.37 12.16 0 260177 2025 2025-03-14 2024-10-28 true false false true 1297 389.1 80.1 12.16 0 260178 2025 2025-03-14 2024-11-20 true false false true 49 14.7 3.02 12.16 0 260179 2025 2025-03-14 2024-05-28 true false false true 899 269.7 55.38 22.04 0 260180 2025 2025-03-14 2024-10-21 true false false true 20 6 1.23 22.42 0 260181 2025 2025-03-14 2024-10-16 true false false false 57 17.1 3.51 12.16 90 260182 2025 2025-03-11 2025-03-11 true false false false 93 27.9 5.22 11.55 138 260183 2025 2025-03-14 2024-09-17 true false false true 250 75 15.39 13.56 0 260184 2025 2025-03-14 2024-10-23 true false false true 90 27 5.54 11.55 134 260185 2025 2025-03-11 2025-03-11 true false false false 2098 559.5 9 11.55 0 260186 2025 2025-05-13 2025-03-11 true false false true 911 273.3 59.11 13.71 0 260187 2025 2025-03-14 2024-10-23 true false false false 0 27.16 12.16 39 260188 2025 2025-03-14 2024-05-13 true false false true 1182 354.6 73.07 12.16 0 260189 2025 2025-03-14 2024-10-23 true false false false 155 46.5 9.55 13.83 0 260190 2025 2025-03-14 2024-10-09 true false false true 132 39.6 8.12 13.32 0 260191 2025 2025-03-14 2024-04-05 true false false true 19 5.7 1.18 12.16 0 260192 2025 2025-03-14 2024-09-17 true false false false 171 51.3 10.54 12.16 0 260193 2025 2025-03-14 2024-10-28 true false false false 1634 490.2 100.65 12.16 2237 260194 2025 2025-03-14 2024-07-19 true false false false 210 63 12.95 11.55 0 260195 2025 2025-03-14 2024-09-19 true false false true 773 231.9 47.79 14.39 0 260196 2025 2025-03-14 2024-05-29 true false false true 63 18.9 3.89 1.9 88 260197 2025 2025-03-14 2024-07-22 true false false false 93 27.9 5.73 11.55 138 260198 2025 2025-03-14 2024-03-21 true false false false 24613 7383.9 1516.14 12.16 0 260199 2025 2025-03-14 2024-10-17 true false false true 273 81.9 16.81 12.16 0 260200 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.13 11.55 0 260201 2025 2025-03-14 2024-08-20 true false false true 1383 414.9 85.49 14.39 0 260202 2025 2025-03-14 2024-10-29 true false false true 34 10.2 2.1 11.55 0 260203 2025 2025-03-14 2024-10-28 true false false true 56 16.8 3.44 13.32 0 260204 2025 2025-03-14 2024-10-28 true false false true 239 71.7 14.73 12.16 0 260205 2025 2025-03-14 2024-10-24 true false false true 269 80.7 16.63 15.26 382 260206 2025 2025-03-14 2024-10-24 true false false true 297 89.1 18.3 15.26 420 260207 2025 2025-03-14 2024-04-12 true false false true 1127 69.67 12.16 0 260208 2025 2025-03-14 2024-05-20 true false false true 625 187.5 32.95 12.16 0 260209 2025 2025-03-14 2024-05-20 true false false true 379 113.7 23.43 11.55 528 260210 2025 2025-03-14 2024-05-20 true false false true 254 76.2 15.69 14.39 0 260211 2025 2025-03-14 2024-05-16 true false false true 453 28 1.9 0 260212 2025 2025-03-14 2024-07-30 true false false false 18 585 7.99 24.74 0 260213 2025 2025-03-14 2024-10-14 true false false true 186 55.8 11.47 12.16 265 260214 2025 2025-03-14 2024-10-14 true false false true 62 18.6 3.84 1.9 0 260215 2025 2025-03-14 2024-10-24 true false false true 209 62.7 12.92 25.46 0 260216 2025 2025-03-14 2024-05-30 true false false false 121 36.3 7.44 11.77 177 260217 2025 2025-03-14 2024-03-14 true false false false 287 88.2 17.78 12.16 0 260218 2025 2025-05-13 2025-04-09 true false false true 28 8.4 1.06 15.26 53 260219 2025 2025-03-14 2024-05-29 true false false true 607 182.1 37.4 14.39 0 260220 2025 2025-03-14 2024-11-04 true false false false 134 40.2 7.06 12.16 0 260221 2025 2025-03-14 2024-11-14 true false false true 837 251.1 51.56 14.39 1154 260222 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.12 13.32 0 260223 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 0 260224 2025 2025-03-14 2024-05-20 true false false true 625 187.5 38.63 12.16 0 260225 2025 2025-03-14 2024-11-06 true false false true 985 295.5 60.96 11.55 0 260226 2025 2025-03-14 2024-05-11 true false false false 31 9.3 1.91 5.8 48 260227 2025 2025-03-14 2024-06-13 true false false true 111 33.3 6.84 1.9 153 260228 2025 2025-03-14 2024-09-20 true false false false 22.5 6.75 1.38 13.32 44 260229 2025 2025-03-14 2024-05-17 true false false true 503 150.9 31.03 12.16 0 260230 2025 2025-03-14 2024-09-17 true false false false 195 58.5 12.03 11.55 0 260231 2025 2025-03-14 2024-09-04 true false false false 26 7.8 1.61 13.56 49 260232 2025 2025-03-14 2024-11-28 true false false false 1159 347.7 71.65 12.16 0 260233 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.65 13.32 0 260234 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.12 12.16 0 260235 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.68 14.48 140 260236 2025 2025-03-14 2024-05-11 true false false false 148.33 44.5 9.15 25.48 227 260237 2025 2025-03-14 2024-05-17 true false false false 20 6 0.99 22.04 0 260238 2025 2025-03-14 2024-11-28 true false false true 423 126.9 26.14 22.42 598 260239 2025 2025-03-14 2024-10-23 true false false false 25 19.65 1.54 12.16 0 260240 2025 2025-03-14 2024-10-23 true false false false 25 19.65 1.54 12.16 58 260241 2025 2025-03-14 2024-05-20 true false false false 96 28.8 5.95 1.9 133 260242 2025 2025-03-14 2024-11-11 true false false false 76 22.8 4.68 1.9 105 260243 2025 2025-03-14 2024-07-12 true false false true 1058 317.4 65.39 12.16 0 260244 2025 2025-05-13 2025-04-10 true false false true 2759 879.35 179.62 12.16 0 260245 2023 2023-11-13 2022-07-19 true false false true 1416 424.8 46.42 0 260246 2025 2025-03-14 2024-10-23 true false false false 18 5.4 0.89 11.55 0 260247 2025 2025-03-14 2024-04-26 true false false true 498 149.4 30.78 15.26 0 260248 2025 2025-03-14 2024-08-08 true false false true 568 170.4 35 11.55 0 260249 2025 2025-03-14 2024-09-12 true false false false 104 31.2 5.48 13.32 154 260250 2025 2025-03-14 2024-10-08 true false false true 635 190.5 39.26 12.16 0 260251 2025 2025-03-14 2024-09-09 true false false false 154 46.5 9.53 13.32 223 260252 2025 2025-03-14 2024-10-17 true false false true 203 60.9 12.55 12.16 0 260253 2025 2025-03-14 2024-08-27 true false false true 558 167.4 34.51 12.16 0 260254 2025 2025-05-13 2025-04-10 true false false false 104 31.2 5.5 12.16 153 260255 2025 2025-03-14 2024-11-06 true false false true 3216 964.8 198.79 12.16 0 260256 2025 2025-05-13 2025-04-10 true false false true 2759 879.35 154.52 12.16 0 260257 2025 2025-03-14 2024-08-12 true false false true 304 91.2 18.73 14.39 428 260258 2025 2025-03-14 2024-03-27 true false false true 1112 333.6 68.74 24.81 0 260259 2025 2025-03-14 2024-02-28 true false false false 495 148.5 30.49 14.39 0 260260 2025 2025-03-14 2024-09-13 true false false false 1220.72 366.22 64.33 11.55 0 260261 2025 2025-03-14 2024-09-30 true false false true 2587 776.1 159.92 13.61 0 260262 2025 2025-03-14 2024-09-12 true false false true 975 292.5 51.39 12.16 0 260263 2025 2025-03-14 2024-11-28 true false false false 209 62.7 12.91 12.16 0 260264 2025 2025-03-14 2024-09-30 true false false true 207 62.1 10.91 12.16 292 260265 2025 2025-03-14 2024-12-11 true false false true 996 298.8 61.57 12.16 0 260266 2025 2025-03-14 2024-05-20 true false false true 2016 604.8 124.61 12.16 0 260267 2025 2025-03-14 2024-09-17 true false false true 341 102.3 17.98 12.16 0 260268 2025 2025-03-14 2024-05-03 true false false true 1669 500.7 102.82 12.16 0 260269 2025 2025-03-14 2024-12-09 true false false true 83 24.9 5.12 1.9 115 260270 2025 2025-03-14 2024-10-17 true false false true 405 121.5 24.95 26.96 0 260271 2025 2025-03-14 2024-12-16 true false false false 52 15.6 3.21 1.9 73 260272 2025 2025-03-11 2025-03-11 true false false true 1354 406.2 63.92 11.55 1836 260273 2025 2025-03-11 2025-03-11 true false false true 18920 5676 896.21 11.55 0 260274 2025 2025-03-14 2024-08-23 true false false true 775 232.5 47.92 12.16 0 260275 2025 2025-03-14 2024-06-13 true false false true 666 41.21 13.32 0 260276 2025 2025-03-14 2024-07-29 true false false false 45 13.5 2.77 12.16 73 260277 2025 2025-03-14 2024-04-08 true false false true 662 198.6 40.78 12.16 0 260278 2025 2025-03-14 2024-12-10 true false false true 258 77.4 15.93 12.16 0 260279 2025 2025-03-14 2024-04-08 true false false true 493 147.9 30.48 12.16 0 260280 2025 2025-03-14 2024-05-14 true false false false 219 65.7 13.49 12.16 310 260281 2025 2025-03-11 2025-03-11 true false false true 19993 5997.9 1121.42 11.55 0 260282 2025 2025-03-14 2024-08-05 true false false false 1107 501.6 68.43 24.74 0 260283 2025 2025-05-13 2025-04-10 true false false true 47 14.1 1.8 22.42 0 260284 2025 2025-03-11 2025-03-11 true false false true 11575 3472.5 546.44 11.55 0 260285 2025 2025-03-11 2025-03-11 true false false true 1393 417.9 65.76 11.55 0 260286 2025 2025-03-11 2025-03-11 true false false true 1393 417.9 40.87 11.55 0 260287 2024 2024-11-25 2024-07-10 true false false false 0 62.7 0.15 12.19 0 260288 2025 2025-03-11 2025-03-11 true false false false 2464 739.2 138.27 11.55 0 260289 2025 2025-03-14 2023-10-17 true false false true 1181 354.3 72.75 14.39 0 260290 2025 2025-03-14 2024-10-07 true false false true 77 23.1 4.77 12.16 117 260291 2025 2025-03-11 2025-03-11 true false false true 13170 3951 738.71 11.55 0 260292 2025 2025-03-11 2025-03-11 true false false false 6562 1968.6 329.84 11.55 0 260293 2024 2024-11-25 2024-10-09 true false false false 80 24 4.49 11.55 0 260294 2025 2025-03-14 2024-10-18 true false false false 21 6.3 1.3 11.55 40 260295 2025 2025-03-14 2024-06-05 true false false true 2276 682.8 79.32 13.32 0 260296 2025 2025-03-14 2024-10-09 true false false true 604 181.2 37.34 13.32 0 260297 2025 2025-03-14 2024-10-29 true false false false 161 48.3 9.91 22.04 241 260298 2025 2025-03-14 2024-04-29 true false false true 317 95.1 19.61 12.16 0 260299 2025 2025-06-16 2025-04-10 true false false true 209 62.7 12.09 12.16 0 260300 2025 2025-03-14 2024-07-24 true false false false 36 10.8 2.21 22.42 71 260301 2025 2025-03-14 2024-05-28 true false false true 34 10.2 2.1 11.55 58 260302 2025 2025-05-13 2025-03-12 true false false true 2555 766.5 143.09 13.32 0 260303 2025 2025-03-14 2024-10-11 true false false true 1082 324.6 57.03 13.56 0 260304 2025 2025-03-14 2024-09-12 true false false false 88 26.4 5.42 12.16 0 260305 2025 2025-03-14 2024-04-23 true false false true 1055 316.5 64.99 12.16 0 260306 2025 2025-03-14 2024-10-14 true false false true 53 15.9 3.27 12.16 0 260307 2025 2025-03-14 2024-10-25 true false false false 70 21 4.31 13.36 109 260308 2025 2025-03-14 2024-10-21 true false false false 155 46.5 9.55 13.32 224 260309 2025 2025-03-14 2024-08-28 true false false false 31 9.3 1.92 11.55 54 260310 2025 2025-03-14 2024-09-06 true false false true 155 46.5 9.59 12.16 0 260311 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.53 22.04 0 260312 2025 2025-03-14 2024-11-04 true false false true 505 31.16 12.16 0 260313 2025 2025-05-13 2025-04-10 true false false true 221 66.3 14.35 13.32 0 260314 2025 2025-03-14 2024-05-27 true false false true 3097 929.1 191.64 13.93 0 260315 2025 2025-03-14 2024-05-29 true false false false 498 149.4 30.72 12.16 690 260316 2025 2025-04-10 2025-04-10 true false false true 27 8.1 1.52 11.55 48 260317 2025 2025-04-10 2025-04-10 true false false true 27 8.1 0.8 11.55 47 260318 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 260319 2025 2025-03-14 2024-05-02 true false false true 2052 615.6 108.17 11.77 0 260320 2025 2025-03-14 2024-11-05 true false false false 38 11.4 2.36 1.9 54 260321 2025 2025-03-14 2024-05-29 true false false true 211 63.3 13.04 11.55 299 260322 2025 2025-03-14 2024-07-23 true false false true 683 204.9 42.21 11.55 0 260323 2025 2025-03-14 2024-10-11 true false false true 310 93 19.1 11.55 434 260324 2025 2025-03-14 2024-09-13 true false false true 131 39.3 8.06 12.16 191 260325 2025 2025-06-16 2025-03-14 true false false true 830 249 55.4 12.16 0 260326 2025 2025-03-14 2024-10-23 true false false true 1128 69.74 12.16 0 260327 2025 2025-03-14 2024-05-30 true false false false 447 134.1 27.67 12.92 0 260328 2025 2025-03-14 2024-11-13 true false false false 1991 597.3 122.59 12.16 0 260329 2025 2025-03-14 2024-10-11 true false false true 101 30.3 6.22 13.32 0 260330 2025 2025-03-14 2024-04-08 true false false true 677 203.1 41.71 1.9 0 260331 2025 2025-03-14 2024-07-23 true false false false 714 214.2 44.14 12.16 985 260332 2025 2025-03-14 2024-07-23 true false false true 244 73.2 15.06 13.83 346 260333 2025 2025-03-14 2024-10-22 true false false false 0 21.3 11.55 33 260334 2025 2025-03-14 2024-10-28 true false false false 5 37.2 0.32 13.56 0 260335 2025 2025-03-14 2024-06-10 true false false true 81 24.3 4.99 13.36 124 260336 2025 2025-03-14 2024-07-24 true false false true 675 202.5 41.72 15.26 0 260337 2025 2025-03-14 2024-10-08 true false false false 1310 393 80.67 13.36 0 260338 2025 2025-03-14 2024-05-09 true false false true 1416 424.8 87.52 12.16 0 260339 2025 2025-03-14 2024-09-30 true false false true 966 289.8 59.51 12.16 0 260340 2025 2025-03-14 2024-05-03 true false false true 278 83.4 15.53 12.16 0 260341 2025 2025-05-13 2025-04-11 true false false false 380 187.8 24.88 12.39 605 260342 2025 2025-03-14 2024-07-24 true false false false 106 31.8 6.54 11.55 156 260343 2025 2025-03-14 2024-10-11 true false false true 577 173.1 30.41 15.83 0 260344 2025 2025-05-13 2025-04-10 true false false true 85 25.5 4.76 13.32 129 260345 2025 2025-03-14 2024-10-03 true false false false 45 13.5 2.78 12.16 0 260346 2025 2025-03-14 2024-07-23 true false false false 49 14.7 3.02 1.9 69 260347 2025 2025-03-14 2024-09-17 true false false true 41 12.3 2.52 11.01 67 260348 2025 2025-03-14 2024-10-03 true false false true 161 48.3 8.49 1.9 220 260349 2025 2025-03-14 2024-05-29 true false false false 67.73 20.4 3.35 24.74 0 260350 2025 2025-03-14 2024-09-17 true false false true 20 6 1.06 13.56 0 260351 2025 2025-03-14 2024-10-03 true false false true 198 59.4 12.21 12.16 0 260352 2025 2025-03-14 2024-05-27 true false false false 211 63.3 13.04 12.16 300 260353 2025 2025-05-13 2025-03-12 true false false true 5648 1694.4 366.44 12.16 0 260354 2025 2025-03-14 2024-04-18 true false false true 1932 579.6 119.44 12.16 0 260355 2025 2025-03-14 2024-08-28 true false false true 157 47.1 9.72 12.16 0 260356 2025 2025-03-14 2024-10-28 true false false true 83 24.9 5.11 12.16 125 260357 2025 2025-03-14 2024-07-24 true false false false 726 217.8 44.78 12.16 0 260358 2025 2025-03-14 2024-06-28 true false false false 0 28.73 22.26 0 260359 2025 2025-03-14 2024-05-27 true false false false 837 251.1 51.63 1.9 1142 260360 2025 2025-03-14 2024-07-25 true false false true 331 99.3 20.44 14.39 465 260361 2025 2025-03-14 2024-10-24 true false false false 257 77.1 15.83 12.16 0 260362 2025 2025-03-14 2024-10-03 true false false false 95 28.5 5.85 12.16 0 260363 2025 2025-03-14 2024-10-08 true false false true 107 32.1 6.6 12.16 158 260364 2025 2025-03-14 2024-10-02 true false false true 163 48.9 10.04 1.9 224 260365 2025 2025-03-14 2024-11-06 true false false true 3323 996.9 204.69 12.16 0 260366 2025 2025-03-14 2024-05-21 true false false true 224 67.2 13.88 22.42 0 260367 2025 2025-03-14 2024-10-11 true false false true 654 40.44 15.26 0 260368 2025 2025-03-14 2024-04-11 true false false true 284 85.2 17.51 12.16 399 260369 2025 2025-03-14 2024-10-22 true false false true 4043 1212.9 249.91 13.56 0 260370 2025 2025-03-14 2024-12-10 true false false true 258 77.4 14.41 12.16 0 260371 2025 2025-03-14 2024-04-12 true false false true 346 103.8 21.31 12.16 0 260372 2025 2025-03-14 2024-05-24 true false false false 64 19.2 3.96 12.16 99 260373 2025 2025-03-14 2024-05-23 true false false true 4838 1451.4 298.02 12.16 0 260374 2025 2025-03-14 2024-09-13 true false false false 1019 305.7 62.99 12.16 0 260375 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 260376 2025 2025-03-14 2024-10-28 true false false false 1946 583.8 119.88 12.16 0 260377 2025 2025-03-14 2024-05-08 true false false true 531 159.3 32.83 11.77 0 260378 2025 2025-03-14 2024-10-01 true false false true 101 30.3 6.22 12.16 150 260379 2025 2025-03-14 2024-06-06 true false false true 1202 360.6 74.2 12.16 0 260380 2025 2025-03-14 2024-09-13 true false false true 76 22.8 4.69 11.55 115 260381 2025 2025-03-14 2024-04-09 true false false false 530 159 32.67 24.74 0 260382 2025 2025-03-14 2024-08-27 true false false false 16 4.8 0.98 12.16 34 260383 2025 2025-03-14 2024-06-27 true false false true 516 154.8 31.92 12.16 0 260384 2025 2025-03-14 2024-10-16 true false false true 662 198.6 40.92 12.16 0 260385 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 260386 2025 2025-03-14 2024-05-23 true false false false 322 96.6 19.87 13.56 0 260387 2025 2025-03-14 2024-10-09 true false false true 198 59.4 12.21 12.16 0 260388 2025 2025-03-14 2024-04-26 true false false false 90 27 3.59 12.16 0 260389 2025 2025-03-14 2024-05-24 true false false true 1502 450.6 92.86 12.16 0 260390 2025 2025-03-14 2024-10-09 true false false true 534 160.2 32.89 12.16 0 260391 2025 2025-03-14 2024-10-28 true false false false 771 231.3 47.57 13.32 0 260392 2025 2025-03-14 2024-10-11 true false false false 18 5.4 1.12 11.55 36 260393 2025 2025-03-14 2024-03-18 true false false true 1301 390.3 68.57 12.16 0 260394 2025 2025-03-14 2024-04-24 true false false true 429 128.7 26.5 14.39 0 260395 2025 2025-03-14 2024-07-01 true false false false 70.93 21.28 4.38 1.9 0 260396 2025 2025-04-10 2025-04-10 true false false false 486 145.8 22.94 11.55 0 260397 2025 2025-03-14 2024-10-15 true false false true 258 77.4 15.89 12.16 0 260398 2025 2025-03-14 2024-07-08 true false false false 216 13.34 12.16 0 260399 2025 2025-03-14 2024-10-17 true false false true 579 173.7 35.67 1.9 0 260400 2025 2025-03-14 2024-05-21 true false false false 21 6.3 1.29 12.16 41 260401 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.38 12.16 47 260402 2025 2025-03-14 2025-02-07 true false false true 24 1.48 11.55 0 260403 2025 2025-03-14 2024-05-08 true false false true 773 231.9 47.79 13.32 0 260404 2025 2025-03-14 2024-04-18 true false false true 1142 342.6 70.58 12.16 0 260405 2025 2025-03-14 2024-09-06 true false false true 155 9.59 12.16 0 260406 2025 2025-03-14 2024-05-24 true false false false 122 36.6 7.53 12.16 0 260407 2025 2025-03-14 2024-06-26 true false false true 8089 2426.7 500.01 12.16 0 260408 2025 2025-03-14 2024-10-07 true false false true 1285 385.5 67.74 11.55 0 260409 2025 2025-03-14 2024-05-02 true false false true 904 271.2 55.89 26.86 0 260410 2025 2025-03-14 2024-09-16 true false false false 1044 313.2 64.53 12.16 0 260411 2025 2025-03-14 2024-09-05 true false false false 457 137.1 23.4 12.16 630 260412 2025 2025-06-16 2025-04-10 true false false true 42 12.6 1.68 12.16 0 260413 2025 2025-06-16 2025-04-11 true false false true 1827 548.1 73.08 13.32 0 260414 2025 2025-03-14 2024-05-14 true false false true 90 27 4.75 12.16 134 260415 2025 2025-05-13 2025-03-14 true false false true 1366 409.8 76.5 12.39 0 260416 2025 2025-03-14 2024-05-10 true false false false 538 204.44 26.83 13.56 0 260417 2025 2025-03-14 2024-07-19 true false false false 337 101.1 20.79 13.56 0 260418 2025 2025-03-14 2024-05-21 true false false true 3523 185.72 12.16 0 260419 2025 2025-03-14 2024-05-28 true false false false 122 36.6 6.42 12.16 0 260420 2025 2025-03-14 2024-05-28 true false false true 1214 364.2 75.05 12.16 0 260421 2025 2025-03-14 2024-08-27 true false false true 607 182.1 37.53 22.42 0 260422 2025 2025-05-13 2025-03-14 true false false true 2612 783.6 146.29 12.16 0 260423 2025 2025-05-13 2025-03-14 true false false true 1366 409.8 52.1 12.39 0 260424 2025 2025-03-14 2024-09-17 true false false true 936 280.8 49.27 23.85 0 260425 2025 2025-03-14 2025-03-14 true false false false 467 140.1 26.21 11.55 645 260426 2025 2025-03-14 2025-03-14 true false false false 678 203.7 38.05 11.55 931 260427 2025 2025-03-14 2024-07-05 true false false false 64 19.2 3.57 11.01 0 260428 2025 2025-03-14 2024-08-07 true false false false 327 98.1 20.26 1.9 0 260429 2025 2025-05-13 2025-04-10 true false false false 1343 402.9 75.22 12.16 0 260430 2025 2025-03-14 2024-04-03 true false false true 80 24 4.94 1.9 111 260431 2025 2025-03-14 2024-07-29 true false false true 1876 115.95 14.39 2006 260432 2025 2025-03-14 2024-04-12 true false false false 455 136.5 28.08 11.55 0 260433 2025 2025-03-14 2024-10-03 true false false true 17 5.1 1.05 13.32 36 260434 2025 2025-05-13 2025-04-10 true false false true 372 111.6 24.15 13.32 0 260435 2025 2025-03-14 2024-11-11 true false false true 161 48.3 8.48 11.55 0 260436 2025 2025-03-14 2024-08-27 true false false true 961 288.3 59.4 12.16 0 260437 2025 2025-05-13 2025-04-10 true false false true 209 62.7 7.98 12.16 292 260438 2025 2025-03-14 2024-06-26 true false false true 722 216.6 38.06 12.16 0 260439 2025 2025-03-14 2024-03-27 true false false false 47 14.1 2.63 12.16 76 260440 2025 2025-05-13 2025-04-10 true false false false 203 60.9 7.75 13.32 0 260441 2025 2025-03-14 2024-12-13 true false false false 102 30.6 6.3 12.16 151 260442 2025 2025-03-14 2024-09-13 true false false true 386 115.8 23.77 11.55 537 260443 2025 2025-03-14 2024-12-13 true false false false 103 30.9 6.35 12.16 152 260444 2025 2025-03-14 2023-05-23 true false false true 184 55.2 11.37 15.83 0 260445 2025 2025-03-14 2024-05-30 true false false false 48 14.4 2.97 13.83 79 260446 2025 2025-03-14 2024-09-16 true false false false 347 152.95 17.83 13.61 0 260447 2025 2025-03-14 2024-08-27 true false false true 386 115.8 23.85 12.16 0 260448 2025 2025-03-14 2024-10-17 true false false false 20 6 1.24 12.16 0 260449 2025 2025-03-14 2024-10-16 true false false true 171 51.3 10.55 12.16 0 260450 2025 2025-03-14 2023-05-29 true false false true 687 206.1 42.46 14.39 0 260451 2025 2025-03-14 2025-02-18 true false false true 1017 305.1 62.86 12.16 0 260452 2025 2025-03-14 2024-05-10 true false false true 2950 885 182.37 12.16 0 260453 2025 2025-05-13 2025-04-10 true false false true 85 25.5 3.25 13.32 127 260454 2025 2025-03-14 2024-09-09 true false false true 300 90 18.49 12.16 0 260455 2025 2025-03-14 2024-07-23 true false false false 349 21.62 11.55 382 260456 2025 2025-03-14 2025-03-14 true false false false 53 15.9 0.64 11.55 81 260457 2025 2025-03-14 2024-05-08 true false false true 2330 699 144.02 1.9 0 260458 2025 2025-03-14 2024-05-02 true false false true 1030 309 63.67 11.55 0 260459 2025 2025-03-14 2024-05-30 true false false false 425 127.5 26.31 11.55 0 260460 2025 2025-03-14 2024-08-23 true false false true 759 227.7 46.93 12.16 1046 260461 2025 2025-03-14 2024-11-07 true false false false 423 126.9 22.3 13.56 586 260462 2025 2025-05-13 2025-04-11 true false false true 1012 303.6 57.31 12.16 1385 260463 2025 2025-03-14 2024-11-26 true false false true 44 2.73 12.16 0 260464 2025 2025-03-14 2024-11-11 true false false false 1064 319.2 56.1 12.16 0 260465 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.27 12.16 84 260466 2025 2025-03-14 2024-06-27 true false false true 141 42.3 8.68 12.16 204 260467 2025 2025-03-14 2024-04-23 true false false true 181 54.3 11.18 12.16 0 260468 2025 2025-03-14 2024-08-26 true false false true 3767 1130.1 232.86 12.16 0 260469 2025 2025-03-14 2024-10-11 true false false false 14 10.8 0.88 22.42 0 260470 2025 2025-03-14 2024-08-28 true false false true 1055 316.5 65.21 12.16 0 260471 2025 2025-03-14 2024-10-01 true false false true 699 209.7 43.21 1.9 0 260472 2025 2025-03-14 2024-10-22 true false false false 0 23.2 11.55 35 260473 2025 2025-03-14 2025-03-14 true false false false 1243 372.9 69.7 11.55 0 260474 2025 2025-03-14 2024-09-16 true false false true 43 12.9 2.65 15.26 74 260475 2025 2025-06-16 2025-04-10 true false false true 567 170.1 32.82 12.16 0 260476 2025 2025-03-14 2024-08-08 true false false true 568 170.4 35.13 11.55 0 260477 2025 2025-03-14 2024-07-22 true false false false 151 45.3 9.34 22.42 0 260478 2025 2025-03-14 2024-09-10 true false false true 1962 588.6 121.27 24.74 0 260479 2025 2025-03-14 2024-06-05 true false false false 115 34.5 7.1 12.16 0 260480 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 13.56 0 260481 2025 2025-03-14 2024-10-09 true false false true 901 270.3 55.71 11.77 0 260482 2025 2025-03-14 2024-11-08 true false false true 193 57.9 11.9 11.77 0 260483 2025 2025-03-14 2024-08-06 true false false false 27 8.1 1.67 13.36 0 260484 2025 2025-03-14 2024-07-23 true false false false 932.09 57.73 12.16 0 260485 2025 2025-03-14 2024-04-09 true false false false 22 12.3 1.39 22.42 0 260486 2025 2025-03-14 2024-10-15 true false false false 0 27.79 0.01 1.9 30 260487 2025 2025-03-14 2024-06-26 true false false true 683 204.9 42.21 11.55 942 260488 2025 2025-03-14 2024-09-13 true false false false 386 115.8 23.85 11.55 537 260489 2025 2025-03-14 2024-08-27 true false false true 773 231.9 47.79 1.9 0 260490 2025 2025-03-14 2024-10-24 true false false false 0 27.9 0.02 11.77 40 260491 2025 2025-03-14 2024-05-20 true false false false 71.82 21.55 4.46 11.01 109 260492 2025 2025-03-14 2024-09-17 true false false false 33 9.9 2.03 12.16 0 260493 2025 2025-03-14 2024-09-30 true false false true 1116 334.8 68.96 12.16 0 260494 2025 2025-03-14 2024-07-31 true false false false 922 276.6 57.11 12.16 1257 260495 2025 2025-03-14 2024-10-07 true false false true 559 167.7 34.57 13.56 0 260496 2025 2025-03-14 2024-10-01 true false false true 123 36.9 7.61 12.16 0 260497 2025 2025-03-14 2024-10-09 true false false true 256 76.8 15.81 13.32 0 260498 2025 2025-03-14 2024-07-18 true false false true 745 223.5 46.06 13.32 1028 260499 2025 2025-03-14 2024-10-09 true false false false 111 33.3 6.84 12.16 0 260500 2025 2025-03-14 2024-09-30 true false false true 2779 833.7 171.82 12.16 0 260501 2025 2025-06-16 2025-04-11 true false false true 911 273.3 52.71 12.39 0 260502 2025 2025-05-13 2025-04-10 true false false true 41 12.3 2.65 12.39 0 260503 2025 2025-05-13 2025-04-10 true false false true 19 5.7 1.24 12.39 0 260504 2025 2025-03-14 2024-05-30 true false false true 646 193.8 39.8 13.36 0 260505 2025 2025-03-14 2024-09-02 true false false false 0 57 0.05 1.9 0 260506 2025 2025-03-14 2024-09-17 true false false false 231 79.86 14.27 1.9 327 260507 2025 2025-03-14 2024-05-13 true false false true 209 62.7 12.88 12.16 297 260508 2025 2025-03-14 2024-09-11 true false false false 361 108.3 22.34 12.16 504 260509 2025 2025-03-14 2024-10-09 true false false false 49 14.7 3.03 1.9 69 260510 2025 2025-03-14 2024-05-21 true false false true 1772 531.6 109.53 12.16 0 260511 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.3 15.26 44 260512 2025 2025-03-14 2024-10-16 true false false true 196 58.8 12.13 12.16 0 260513 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.51 13.32 0 260514 2025 2025-03-14 2024-09-04 true false false true 166 49.8 10.22 13.32 0 260515 2025 2025-03-14 2023-05-22 true false false true 147 44.1 9.1 11.55 0 260516 2025 2025-03-14 2024-04-12 true false false false 0 36.3 0.03 12.16 48 260517 2025 2025-03-14 2024-05-14 true false false true 335 100.5 20.64 12.16 0 260518 2025 2025-03-14 2024-11-05 true false false false 227 68.1 14 11.55 321 260519 2025 2025-03-14 2024-05-17 true false false true 503 150.9 30.98 12.16 0 260520 2025 2025-03-14 2024-09-13 true false false false 125 37.5 7.7 24.74 0 260521 2025 2025-03-14 2024-10-23 true false false false 81 24.3 4.98 24.74 0 260522 2025 2025-03-14 2024-08-12 true false false false 0 22.8 13.56 36 260523 2025 2025-03-14 2024-04-10 true false false false 44 13.2 2.73 12.16 0 260524 2025 2025-03-14 2024-05-29 true false false false 92 27.6 5.68 1.9 0 260525 2025 2025-03-14 2024-10-09 true false false true 407 122.1 25.16 13.32 568 260526 2025 2025-03-14 2024-03-27 true false false true 1416 424.8 87.52 12.16 0 260527 2025 2025-03-14 2024-09-17 true false false false 232 69.6 14.35 11.55 0 260528 2025 2025-03-14 2024-11-06 true false false true 99 29.7 6.12 12.16 0 260529 2025 2025-03-14 2024-07-19 true false false true 33 9.9 2.03 14.39 59 260530 2025 2025-03-14 2024-04-26 true false false true 1134 340.2 69.85 1.9 0 260531 2025 2025-03-14 2024-10-11 true false false true 497 149.1 26.2 12.16 0 260532 2025 2025-03-14 2025-03-14 true false false true 896 268.8 50.26 11.55 0 260533 2025 2025-03-14 2024-09-16 true false false false 17 5.1 1.05 11.55 35 260534 2025 2025-03-14 2024-10-23 true false false true 90 27 4.75 11.55 133 260535 2025 2025-03-14 2024-03-15 true false false true 1282 384.6 79.22 1.9 1748 260536 2025 2025-03-14 2025-03-14 true false false true 896 268.8 42.31 11.55 0 260537 2025 2025-03-14 2024-07-23 true false false true 571 171.3 35.3 13.83 791 260538 2025 2025-03-14 2024-09-02 true false false true 326 97.8 20.16 12.16 0 260539 2025 2025-03-14 2025-02-18 true false false false 2466 739.8 152.13 12.16 0 260540 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.77 12.16 0 260541 2025 2025-03-14 2024-10-15 true false false true 286 85.8 17.66 12.16 0 260542 2025 2025-03-14 2024-03-14 true false false true 773 231.9 47.79 12.16 0 260543 2025 2025-03-14 2025-03-14 true false false false 448 134.4 10.88 11.55 0 260544 2025 2025-03-14 2025-03-14 true false false false 448 112 11.55 0 260545 2025 2025-03-14 2024-11-29 true false false true 1366 409.8 84.44 1.9 0 260546 2025 2025-03-14 2024-10-11 true false false true 4941 1482.3 260.46 14.39 0 260547 2025 2025-03-14 2025-03-14 true false false false 457 114.25 11.55 583 260548 2025 2025-03-14 2024-04-08 true false false false 131.42 39.43 8.1 12.16 0 260549 2025 2025-05-13 2025-04-10 true false false false 182 13.13 12.16 207 260550 2025 2025-03-14 2024-03-27 true false false true 440 132 27.1 12.16 0 260551 2025 2025-03-14 2024-11-08 true false false false 26 13.97 1.61 13.32 55 260552 2025 2025-03-14 2024-11-12 true false false false 261 93.3 16.16 12.16 383 260553 2025 2025-03-14 2024-05-24 true false false false 378 347.1 23.61 12.16 0 260554 2025 2025-03-14 2024-09-16 true false false true 908 272.4 47.87 13.83 0 260555 2025 2025-03-14 2024-11-11 true false false true 67 20.1 4.14 11.55 0 260556 2025 2025-03-14 2024-09-10 true false false false 22 8.24 1.36 12.16 0 260557 2025 2025-03-14 2024-10-09 true false false true 256 76.8 15.77 13.32 0 260558 2025 2025-03-14 2024-11-04 true false false false 43 2.65 12.16 0 260559 2025 2025-03-14 2024-10-24 true false false true 736 38.81 13.32 0 260560 2025 2025-03-14 2024-09-16 true false false true 1694 508.2 104.35 12.16 0 260561 2025 2025-03-14 2024-03-21 true false false true 1517 455.1 93.41 12.16 0 260562 2025 2025-03-14 2024-10-28 true false false false 258 77.4 15.9 12.16 0 260563 2025 2025-03-14 2024-03-28 true false false true 2395 718.5 147.52 1.9 0 260564 2025 2025-03-14 2024-08-14 true false false true 41 12.3 2.53 12.16 68 260565 2025 2025-03-14 2024-03-26 true false false false 20 6 1.23 11.55 39 260566 2025 2025-03-14 2024-10-30 true false false false 97 5.98 12.16 0 260567 2025 2025-03-14 2024-03-25 true false false true 956 286.8 59.1 12.16 0 260568 2025 2025-03-14 2024-10-11 true false false true 683 204.9 42.21 11.55 0 260569 2025 2025-03-14 2024-05-20 true false false true 2280 140.44 13.56 0 260570 2025 2025-03-14 2024-04-11 true false false true 905 271.5 55.74 12.16 0 260571 2025 2025-03-14 2024-08-28 true false false true 322 96.6 19.9 12.16 0 260572 2025 2025-03-14 2024-03-18 true false false true 417 125.1 25.77 12.16 0 260573 2025 2025-03-14 2024-03-27 true false false true 923 276.9 57.07 12.16 0 260574 2025 2025-03-14 2022-12-01 true false false true 911 273.3 56.13 14.39 0 260575 2025 2025-03-14 2024-10-22 true false false false 770.58 231.17 47.55 11.77 1061 260576 2025 2025-03-14 2024-03-19 true false false true 64 19.2 3.94 26.86 0 260577 2025 2025-03-14 2024-04-24 true false false true 172 51.6 10.64 14.39 0 260578 2025 2025-03-14 2024-04-23 true false false false 360 108 22.17 12.16 0 260579 2025 2025-03-14 2024-09-13 true false false false 109.5 134.4 6.78 1.9 253 260580 2025 2025-03-14 2024-04-08 true false false true 1821 546.3 112.17 12.16 0 260581 2025 2025-03-14 2024-09-19 true false false false 369 154.5 22.9 12.16 0 260582 2025 2025-03-14 2024-10-11 true false false true 1093 327.9 67.33 13.56 0 260583 2025 2025-03-14 2024-10-15 true false false false 148 44.4 9.11 12.16 0 260584 2025 2025-03-14 2024-09-18 true false false true 36 2.22 12.16 0 260585 2025 2025-03-14 2024-05-28 true false false true 322 96.6 19.83 13.83 0 260586 2025 2025-03-14 2023-09-06 true false false true 767 230.1 47.42 12.16 0 260587 2025 2025-03-14 2024-03-27 true false false true 449 134.7 27.76 12.16 0 260588 2025 2025-03-14 2024-10-29 true false false false 980 294 60.37 24.81 0 260589 2025 2025-03-14 2024-08-12 true false false true 269 80.7 16.63 13.83 380 260590 2025 2025-03-14 2024-07-12 true false false true 248 74.4 15.33 24.74 0 260591 2025 2025-03-14 2024-07-29 true false false true 375 112.5 23.18 14.39 0 260592 2025-04-11 true false false false 13 3.9 0.83 11.55 0 260593 2025 2025-03-14 2024-09-11 true false false false 333 99.9 20.6 12.16 466 260594 2025 2025-03-14 2024-07-23 true false false true 571 35.3 13.83 0 260595 2025 2025-03-14 2024-08-08 true false false true 199 12.27 13.56 225 260596 2025 2025-03-14 2024-05-29 true false false true 193 57.9 11.89 11.55 0 260597 2025 2025-03-14 2024-08-08 true false false true 6965 2089.5 429.03 22.42 0 260598 2025 2025-03-14 2024-06-26 true false false false 1201 59.59 12.16 0 260599 2025 2025-03-14 2024-07-23 true false false true 37 11.1 2.29 12.16 0 260600 2025 2025-03-14 2024-10-11 true false false true 577 173.1 30.41 13.56 0 260601 2025 2025-03-14 2024-08-07 true false false false 198 59.4 12.19 13.56 283 260602 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.52 22.04 0 260603 2025 2025-03-14 2024-07-24 true false false true 258 77.4 15.93 12.16 0 260604 2025 2025-03-14 2024-10-25 true false false true 35 10.5 2.16 15.83 0 260605 2025 2025-03-14 2024-09-05 true false false true 122 36.6 7.54 1.9 0 260606 2025 2025-03-14 2024-09-30 true false false false 343 102.9 18.09 12.16 0 260607 2025 2025-03-14 2024-05-27 true false false false 249 79.86 15.36 11.55 0 260608 2025 2025-03-14 2024-08-12 true false false true 304 91.2 18.8 14.39 428 260609 2025 2025-03-14 2024-08-12 true false false true 304 91.2 18.8 14.39 428 260610 2025 2025-03-14 2024-10-09 true false false true 124 37.2 7.68 22.42 0 260611 2025 2025-03-14 2024-06-27 true false false true 27 1.43 13.32 0 260612 2025 2025-03-14 2024-10-11 true false false false 2471 766 152.14 14.39 0 260613 2025 2025-03-14 2024-10-22 true false false false 337.25 101.18 20.78 11.55 0 260614 2025 2025-03-14 2024-10-21 true false false true 24 7.2 1.48 13.32 0 260615 2025 2025-03-14 2024-05-27 true false false true 93 27.9 5.73 13.32 0 260616 2025 2025-03-14 2024-08-19 true false false false 175.33 10.85 12.16 0 260617 2025 2025-05-13 2025-04-11 true false false true 1328 398.4 86.18 12.16 0 260618 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.87 22.42 0 260619 2025 2025-03-14 2024-09-12 true false false true 1545 463.5 95.51 11.77 0 260620 2025 2025-03-14 2024-08-30 true false false true 66 19.8 4.06 1.9 0 260621 2025 2025-05-13 2025-04-11 true false false true 1328 398.4 74.38 12.16 0 260622 2025 2025-03-14 2024-09-11 true false false true 911 273.3 48.02 1.9 0 260623 2025 2025-03-14 2024-09-10 true false false true 1962 588.6 120.83 24.74 0 260624 2025 2025-03-14 2024-08-30 true false false true 26 7.8 1.6 11.55 47 260625 2025 2025-03-14 2024-09-11 true false false true 26 7.8 1.6 12.16 0 260626 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.66 14.48 140 260627 2025 2025-03-14 2024-09-25 true false false true 273 81.9 16.89 12.16 384 260628 2025 2025-03-14 2024-09-10 true false false true 155 46.5 9.55 12.16 223 260629 2025 2025-03-14 2024-10-07 true false false true 1738 521.4 107.44 12.16 0 260630 2025 2025-03-14 2024-09-02 true false false true 341 102.3 21.01 11.55 0 260631 2025 2025-03-14 2024-09-12 true false false true 501 150.3 26.41 13.32 0 260632 2025 2025-03-14 2024-09-09 true false false true 1416 424.8 87.51 12.16 0 260633 2025 2025-03-14 2024-10-24 true false false true 189 56.7 11.63 13.32 0 260634 2025 2025-03-14 2024-08-28 true false false false 118 35.4 7.28 11.55 0 260635 2025 2025-03-14 2025-01-24 true false false true 1183 354.9 72.87 1.9 1613 260636 2025 2025-03-14 2024-10-01 true false false true 101 30.3 5.33 12.16 149 260637 2025 2025-03-14 2024-09-30 true false false false 388 116.4 23.91 11.55 0 260638 2025 2025-03-14 2024-05-29 true false false true 228 68.4 14.07 13.56 324 260639 2025 2025-03-14 2024-09-13 true false false false 66 19.8 4.07 12.16 102 260640 2025 2025-03-14 2024-03-21 true false false false 685.54 205.66 42.29 12.16 0 260641 2025 2025-03-14 2024-04-09 true false false false 0 20.02 13.32 0 260642 2025 2025-03-14 2024-06-26 true false false true 894 268.2 55.08 12.16 0 260643 2025 2025-03-14 2024-09-26 true false false false 545 163.5 27.02 12.16 0 260644 2025 2025-03-14 2024-05-27 true false false true 2363 708.9 124.57 12.16 0 260645 2025 2025-03-14 2024-09-16 true false false false 12 10.88 0.75 12.16 0 260646 2025 2025-03-14 2024-10-01 true false false false 120 36 7.38 13.36 0 260647 2025 2025-03-14 2024-03-22 true false false false 910 409.65 56.2 13.32 1389 260648 2025 2025-03-14 2024-05-03 true false false true 245 73.5 15.1 12.16 0 260649 2025 2025-05-13 2025-04-11 true false false false 49 14.7 2.74 12.39 79 260650 2025 2025-03-14 2024-05-28 true false false false 388 116.4 23.9 11.77 540 260651 2025 2025-05-13 2025-04-11 true false false true 133 39.9 5.07 12.16 0 260652 2025 2025-05-13 2025-04-11 true false false true 133 36.55 1.93 12.16 0 260653 2025 2025-03-14 2024-03-27 true false false true 683 204.9 36 1.9 0 260654 2025 2025-03-14 2024-04-03 true false false true 80 24 4.94 12.16 121 260655 2025 2025-03-14 2024-10-09 true false false true 1024 307.2 63.09 11.55 0 260656 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.76 12.16 0 260657 2025 2025-03-14 2024-04-11 true false false true 386 115.8 20.35 12.16 0 260658 2025 2025-03-14 2024-12-06 true false false true 47 14.1 2.9 12.16 0 260659 2025 2025-03-14 2024-03-28 true false false true 111 33.3 6.87 12.16 0 260660 2025 2025-03-14 2024-08-26 true false false true 336 100.8 20.77 12.16 0 260661 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.88 12.16 0 260662 2025 2025-03-14 2024-05-28 true false false true 106 31.8 6.52 11.55 0 260663 2025 2025-03-14 2024-05-30 true false false true 193 57.9 11.93 11.55 274 260664 2025 2025-03-14 2024-09-03 true false false false 512 153.6 31.72 12.16 709 260665 2025 2025-03-14 2024-05-14 true false false true 322 96.6 19.83 24.12 0 260666 2025 2025-03-14 2024-09-10 true false false true 673 201.9 41.64 1.9 0 260667 2025 2025-03-14 2024-03-21 true false false true 56 16.8 2.94 1.9 78 260668 2025 2025-03-14 2024-05-28 true false false true 1660 498 87.52 12.16 0 260669 2025 2025-03-14 2024-05-10 true false false true 582 174.6 35.97 13.32 0 260670 2025 2025-03-14 2024-04-22 true false false true 95 5.86 12.16 0 260671 2025 2025-03-14 2024-10-11 true false false true 80 24 4.47 13.32 0 260672 2025 2025-03-14 2024-10-08 true false false true 290 87 15.28 13.32 0 260673 2025 2025-03-14 2024-07-12 true false false false 264 79.2 16.27 12.16 372 260674 2025 2025-03-14 2024-05-09 true false false true 708 212.4 43.62 12.16 0 260675 2025 2025-03-14 2024-10-11 true false false true 101 30.3 5.33 13.32 0 260676 2025 2025-06-16 2025-04-11 true false false true 586 175.8 33.92 13.32 0 260677 2025 2025-03-14 2024-10-09 true false false false 91 27.3 5.62 1.9 0 260678 2025 2025-03-14 2024-04-12 true false false false 62 18.6 3.82 1.9 0 260679 2025 2025-05-13 2025-04-11 true false false true 822 246.6 31.35 13.36 0 260680 2025 2025-03-14 2024-03-14 true false false true 5675 1702.5 350.79 1.9 0 260681 2025 2025-03-14 2024-09-17 true false false true 20 6 1.24 13.56 0 260682 2025 2025-03-14 2024-09-16 true false false false 0 68.25 0.03 13.56 82 260683 2025 2025-03-14 2024-09-10 true false false true 155 46.5 9.59 12.16 223 260684 2025 2025-03-14 2024-09-12 true false false false 106 31.8 6.54 12.16 0 260685 2025 2025-03-14 2024-05-21 true false false true 5091 1527.3 313.59 12.16 0 260686 2025 2025-03-14 2024-05-21 true false false true 85 25.5 5.24 12.16 0 260687 2025 2025-03-14 2024-10-28 true false false true 83 24.9 5.12 13.32 0 260688 2025 2025-03-14 2024-07-22 true false false true 57 17.1 3.52 12.16 90 260689 2025 2025-03-14 2024-09-30 true false false true 1113 333.9 68.79 12.16 1528 260690 2025 2025-05-13 2025-04-11 true false false true 1214 364.2 78.77 12.16 1669 260691 2025 2025-03-14 2024-10-16 true false false true 14633 4389.9 904.52 12.16 0 260692 2025 2025-03-14 2024-10-25 true false false true 388 116.4 23.97 14.39 543 260693 2025 2025-03-12 2025-03-12 true false false false -85 -25.5 -85 260694 2024 2024-11-25 2024-04-24 true false false false 0 121.95 0.37 12.19 0 260695 2024 2024-09-23 2024-05-02 true false false true 76 22.8 3.86 0 260696 2024 2024-09-23 2024-05-02 true false false true 76 22.8 3.87 0 260697 2024 2024-09-23 2024-05-02 true false false false 38 11.4 1.96 11.55 0 260698 2025 2025-03-14 2024-05-21 true false false true 3523 217.79 12.16 0 260699 2025 2025-03-14 2024-10-09 true false false true 256 76.8 13.5 13.32 0 260700 2025 2025-03-14 2024-10-16 true false false true 3169 950.7 167.89 12.16 0 260701 2025 2025-06-16 2025-04-11 true false false true 455 136.5 26.35 12.39 630 260702 2025 2025-05-13 2025-04-11 true false false false 102 44.85 6.65 12.39 0 260703 2025 2025-06-16 2025-03-12 true false false true 341 93.8 5.6 13.32 0 260704 2024 2024-11-20 2024-08-12 true false false false 17 5.1 0.95 11.55 0 260705 2025 2025-03-13 2025-03-13 true false false false -174.16 -52.25 -174 260706 2025 2025-03-14 2023-05-18 true false false true 592 177.6 36.59 26.86 0 260707 2020 2020-10-01 2020-08-05 true false false true 6222 1866.6 72.57 8.75 0 260708 2025 2025-03-14 2024-05-16 true false false false 323 96.9 19.95 1.9 442 260709 2025 2025-03-14 2025-01-24 true false false true 394 118.2 24.32 1.9 538 260710 2025 2025-03-14 2024-10-14 true false false true 3853 1155.9 238.17 12.16 0 260711 2025 2025-03-14 2024-05-17 true false false false 20 6 0.59 22.04 0 260712 2025 2025-03-14 2024-05-23 true false false false 451 135.3 27.79 12.16 0 260713 2025 2025-06-16 2025-03-12 true false false false 156.55 47.41 9.55 12.16 0 260714 2025 2025-03-14 2024-08-30 true false false false 1213 363.9 74.95 11.55 0 260715 2025 2025-03-14 2024-10-31 true false false true 837 251.1 51.56 11.77 0 260716 2025 2025-03-14 2024-05-20 true false false true 2542 762.6 157.13 14.39 0 260717 2025 2025-03-14 2024-05-03 true false false true 451 135.3 23.78 11.01 0 260718 2025 2025-03-14 2024-10-23 true false false true 3478 1043.4 183.34 12.16 0 260719 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.07 13.32 66 260720 2025 2025-03-14 2024-05-29 true false false true 607 182.1 37.4 11.55 0 260721 2025 2025-03-14 2024-03-27 true false false false 565 169.5 34.78 12.16 781 260722 2025 2025-03-14 2024-08-28 true false false false 490 147 30.28 12.16 0 260723 2025 2025-03-14 2024-05-24 true false false false 53 15.9 2.79 12.16 84 260724 2025 2025-03-14 2024-10-07 true false false true 3173 951.9 196.17 13.32 0 260725 2025 2025-03-14 2024-09-16 true false false true 86 25.8 5.31 12.16 0 260726 2025 2025-03-14 2024-05-23 true false false true 4838 1451.4 255.04 12.16 0 260727 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 260728 2025 2025-03-14 2024-09-16 true false false true 185 55.5 11.4 12.16 0 260729 2025 2025-03-14 2024-11-04 true false false true 2081 624.3 128.6 12.16 0 260730 2025 2025-03-14 2024-10-28 true false false false 5 37.2 0.32 1.9 44 260731 2025 2025-03-14 2024-10-11 true false false true 284 85.2 14.97 11.55 0 260732 2025 2025-03-14 2024-05-16 true false false false 515 211.15 31.74 11.55 769 260733 2025 2025-03-14 2024-04-18 true false false true 322 96.6 19.9 12.16 0 260734 2025 2025-03-14 2024-09-11 true false false false 83 24.9 4.11 12.16 0 260735 2025 2025-03-14 2024-10-31 true false false false 26 7.8 1.6 11.01 46 260736 2025 2025-03-14 2024-03-21 true false false true 225 67.5 11.87 12.16 0 260737 2025 2025-03-14 2024-05-20 true false false true 455 136.5 24 11.55 0 260738 2025 2025-03-14 2024-10-17 true false false true 300 90 15.82 13.56 0 260739 2025 2025-03-14 2024-08-09 true false false true 773 231.9 47.62 12.16 0 260740 2025 2025-03-14 2024-10-09 true false false false 111 33.3 5.5 12.16 0 260741 2025 2025-03-14 2024-09-09 true false false false 1460 438 90.07 12.16 0 260742 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.61 12.16 0 260743 2025 2025-03-14 2024-05-21 true false false false 214.03 64.21 13.19 12.16 304 260744 2025 2025-05-13 2025-04-11 true false false false 65 19.5 4.21 12.16 101 260745 2025 2025-03-14 2024-08-12 true false false true 4865 1459.5 299.67 15.83 0 260746 2025 2025-03-14 2024-05-29 true false false true 228 68.4 12.03 13.56 322 260747 2025 2025-03-14 2024-11-04 true false false true 607 182.1 37.53 11.55 838 260748 2025 2025-03-14 2024-05-09 true false false true 331 99.3 20.39 12.16 0 260749 2025 2025-03-14 2024-10-29 true false false true 1792 537.6 110.76 11.55 2452 260750 2025 2025-03-14 2024-09-17 true false false true 1288 386.4 79.33 20.91 0 260751 2025 2025-03-14 2024-10-28 true false false true 56 16.8 3.45 13.32 0 260752 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.11 12.16 0 260753 2025 2025-03-14 2024-05-20 true false false true 759 227.7 40.02 12.16 0 260754 2025 2025-03-14 2024-11-15 true false false true 15 4.5 0.93 12.16 0 260755 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 13.32 0 260756 2025 2025-03-14 2024-08-23 true false false true 102 30.6 6.28 12.16 0 260757 2025 2025-03-14 2024-03-27 true false false true 225 67.5 11.87 12.16 0 260758 2025 2025-03-14 2025-02-18 true false false true 1017 305.1 62.64 12.16 0 260759 2025 2025-03-14 2024-09-16 true false false false 61 18.3 3.76 12.16 95 260760 2025 2025-03-14 2024-03-29 true false false false 261 78.3 16.1 1.9 0 260761 2025 2025-03-14 2024-03-27 true false false true 33 9.9 2.03 12.16 57 260762 2025 2025-03-14 2024-09-16 true false false true 55 16.5 3.39 1.9 77 260763 2025 2025-03-14 2024-08-06 true false false true 250 75 15.39 1.9 342 260764 2025 2025-03-14 2024-09-11 true false false false 153 47.92 9.44 12.16 223 260765 2025 2025-03-14 2024-09-16 true false false true 56 16.8 3.44 12.16 0 260766 2025 2025-03-14 2024-05-30 true false false false 412 123.9 25.39 12.92 0 260767 2025 2025-03-14 2024-05-10 true false false true 1076 322.8 66.52 13.56 0 260768 2025 2025-03-14 2024-06-06 true false false true 515 154.5 31.85 12.16 714 260769 2025 2025-03-14 2024-04-18 true false false false 117 35.1 7.24 12.16 172 260770 2025 2025-03-14 2024-05-08 true false false true 365 109.5 22.49 12.16 0 260771 2025 2025-03-14 2024-12-13 true false false true 407 122.1 25.16 12.16 0 260772 2025 2025-05-13 2025-04-11 true false false true 86 25.8 5.59 12.16 130 260773 2025 2025-03-14 2024-04-08 true false false false 661 198.3 40.83 12.16 912 260774 2025 2025-03-14 2024-07-26 true false false true 607 182.1 37.53 1.9 829 260775 2025 2025-03-07 2025-03-07 true false false true 73 21.9 4.09 11.55 0 260776 2025 2025-04-11 2025-04-11 true false false true 107 32.1 6 11.55 157 260777 2025 2025-03-07 2025-03-07 true false false false 8058 2417.4 355.16 11.55 0 260778 2025 2025-03-07 2025-03-07 true false false true 16116 4834.8 472.88 11.55 0 260779 2025 2025-03-11 2025-03-11 true false false false 124 37.2 6.96 11.55 0 260780 2025 2025-05-13 2025-04-11 true false false false 579.85 173.96 32.59 12.16 0 260781 2025 2025-03-14 2024-06-27 true false false false 728 218.4 44.82 12.16 0 260782 2025 2025-03-14 2024-03-27 true false false true 1973 591.9 121.53 12.16 0 260783 2025 2025-03-14 2024-11-07 true false false false 106 33.65 6.54 13.56 160 260784 2025 2025-03-14 2024-04-19 true false false true 809 242.7 50.01 12.16 0 260785 2025 2025-03-14 2024-10-09 true false false true 692 207.6 42.62 22.42 0 260786 2025 2025-05-13 2025-04-11 true false false false 50 15 1.91 12.16 79 260787 2025 2025-05-13 2025-04-11 true false false true 5872 1761.6 382.28 12.16 0 260788 2025 2025-05-13 2025-04-11 true false false false 50 13.8 0.73 12.16 77 260789 2025 2025-03-14 2024-10-11 true false false true 577 173.1 35.67 15.83 0 260790 2025 2025-03-14 2024-08-06 true false false false 98 57.9 6.29 1.9 0 260791 2025 2025-03-14 2024-09-04 true false false true 1144 343.2 70.73 11.77 1570 260792 2025 2025-03-14 2024-08-28 true false false true 304 91.2 18.8 1.9 416 260793 2025 2025-03-14 2024-11-28 true false false false 247 86.35 15.31 12.16 0 260794 2025 2025-03-14 2024-10-28 true false false false 114 51.3 7.04 11.55 184 260795 2025 2025-03-14 2024-10-17 true false false true 483 144.9 29.85 1.9 0 260796 2025 2025-03-14 2024-09-13 true false false false 137 41.1 8.47 12.16 199 260797 2025 2025-03-14 2024-10-29 true false false true 241 72.3 14.84 12.16 0 260798 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.67 11.55 0 260799 2025 2025-03-14 2024-07-22 true false false false 55 16.5 3.4 12.16 0 260800 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 84.44 13.32 0 260801 2025 2025-03-14 2025-02-18 true false false true 4932 1479.6 259.99 12.16 0 260802 2025 2025-03-14 2024-03-21 true false false false 48 14.4 2.95 12.16 0 260803 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 260804 2025 2025-03-14 2024-09-11 true false false true 177 53.1 9.34 13.32 0 260805 2025 2025-03-14 2024-11-05 true false false true 4108 1232.4 215.51 22.42 0 260806 2025 2025-03-14 2024-09-16 true false false false 39 12.83 1.94 12.16 0 260807 2025 2025-03-14 2024-08-23 true false false false 171 10.55 12.16 194 260808 2025 2025-05-13 2025-04-11 true false false false 1384 415.2 89.77 12.16 1901 260809 2025 2025-03-14 2024-11-11 true false false false 268 80.4 16.53 13.36 0 260810 2025 2025-03-14 2024-05-17 true false false true 295 88.5 18.21 13.32 0 260811 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.38 13.32 49 260812 2025 2025-03-14 2024-08-28 true false false false 218 65.4 13.44 12.16 309 260813 2025 2025-03-14 2024-10-24 true false false true 297 89.1 18.3 12.16 417 260814 2025 2025-03-14 2024-11-27 true false false true 161 48.3 9.93 12.16 0 260815 2025 2025-03-14 2024-11-29 true false false true 212 63.6 13.07 12.16 0 260816 2025 2025-03-14 2024-10-24 true false false true 645 193.5 39.74 13.32 0 260817 2025 2025-03-14 2024-04-23 true false false true 6806 2041.8 419.23 12.16 0 260818 2025 2025-03-14 2024-10-09 true false false true 692 207.6 42.76 22.42 0 260819 2025 2025-03-14 2024-06-24 true false false false 837 251.1 51.63 11.55 1151 260820 2025 2025-03-14 2024-07-23 true false false true 311 93.3 19.19 11.55 435 260821 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.03 11.55 0 260822 2025 2025-03-14 2024-05-28 true false false true 579 173.7 35.79 1.9 790 260823 2025 2025-03-14 2024-10-02 true false false false 257 77.1 13.55 11.55 359 260824 2025 2025-03-14 2024-10-28 true false false true 1946 583.8 119.88 12.16 0 260825 2025 2025-03-14 2024-11-11 true false false false 167 50.1 10.33 1.9 0 260826 2025 2025-05-13 2025-04-11 true false false true 644 193.2 36.07 12.16 0 260827 2025 2025-03-14 2024-10-09 true false false true 1024 307.2 63.31 11.55 0 260828 2025 2025-03-14 2024-04-11 true false false true 309 92.7 19.14 12.16 0 260829 2025 2025-03-14 2024-10-30 true false false true 221 66.3 13.62 12.16 0 260830 2025 2025-03-14 2024-07-19 true false false true 2299 689.7 142.11 22.42 0 260831 2025 2025-03-14 2024-04-12 true false false true 86 25.8 5.31 22.42 0 260832 2025 2025-03-14 2024-05-02 true false false false 78 23.4 4.82 1.9 0 260833 2025 2025-03-14 2024-12-09 true false false true 74 4.59 12.16 0 260834 2025 2025-03-14 2025-02-18 true false false false 2354 706.2 145 12.16 0 260835 2025 2025-03-14 2024-11-14 true false false true 1030 309 63.45 11.55 0 260836 2025 2025-03-14 2024-11-06 true false false true 1265 379.5 78.18 11.55 0 260837 2025 2025-03-14 2024-05-17 true false false false 101 30.3 6.25 13.56 151 260838 2025 2025-03-14 2024-10-30 true false false true 635 190.5 33.47 11.55 0 260839 2025 2025-03-14 2024-10-22 true false false false 167 50.1 10.33 13.56 241 260840 2025 2025-03-14 2024-11-29 true false false true 597 179.1 36.92 12.16 0 260841 2025 2025-03-14 2024-10-29 true false false true 283 84.9 17.43 13.98 0 260842 2025 2025-03-14 2024-08-19 true false false true 330 99 20.4 12.16 0 260843 2025 2025-03-14 2024-10-17 true false false true 131 39.3 8.06 12.16 0 260844 2025 2025-03-14 2024-05-02 true false false true 322 96.6 19.9 12.16 0 260845 2025 2025-03-14 2024-05-24 true false false false 114 34.2 6.02 12.16 166 260846 2025 2025-03-14 2024-10-02 true false false false 792 237.6 48.8 11.77 0 260847 2025 2025-03-14 2024-12-19 true false false true 124 37.2 7.64 12.16 181 260848 2025 2025-03-14 2024-09-02 true false false true 95 28.5 5.86 22.42 0 260849 2025 2025-03-14 2024-05-21 true false false false 641 192.3 31.78 12.16 877 260850 2025 2025-03-14 2024-05-16 true false false true 151 45.3 9.32 13.83 0 260851 2025 2025-03-14 2024-11-29 true false false true 370 111 22.79 12.16 516 260852 2025 2025-03-14 2024-09-10 true false false true 9619 507.08 12.16 0 260853 2025 2025-03-14 2024-10-14 true false false true 112 33.6 6.92 12.16 0 260854 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 260855 2025 2025-03-14 2024-10-29 true false false true 129 7.98 13.56 0 260856 2025 2025-03-14 2024-12-05 true false false false 135.85 40.76 8.4 12.16 0 260857 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.22 12.16 0 260858 2025 2025-03-14 2024-03-27 true false false true 133 39.9 8.19 12.16 0 260859 2025 2025-03-14 2024-02-28 true false false true 2838 175.43 12.16 0 260860 2025 2025-03-14 2024-06-27 true false false false 27 8.1 1.67 13.32 0 260861 2025 2025-03-14 2024-03-25 true false false true 567 170.1 29.9 12.16 0 260862 2025 2025-03-14 2024-07-01 true false false false 18 5.4 0.96 1.9 26 260863 2025 2025-03-14 2024-09-06 true false false false 1829 548.7 113.05 12.16 0 260864 2025 2025-03-14 2024-09-30 true false false true 896 268.8 55.37 11.55 1232 260865 2025 2025-03-14 2024-10-25 true false false true 1060 318 65.32 11.55 0 260866 2025 2025-03-14 2024-04-26 true false false true 316 19.47 1.9 0 260867 2025 2025-03-14 2024-12-02 true false false false 515 154.5 31.71 11.55 0 260868 2025 2025-03-14 2024-08-12 true false false true 329 98.7 20.3 11.01 459 260869 2025 2025-03-14 2024-05-20 true false false true 1597 479.1 98.73 1.9 0 260870 2025 2025-03-14 2024-05-10 true false false true 372 111.6 19.6 1.9 0 260871 2025 2025-03-14 2024-09-12 true false false true 960 288 59.34 12.16 0 260872 2025 2025-03-14 2024-04-08 true false false true 1379 413.7 85.08 12.16 0 260873 2025 2025-03-14 2024-10-18 true false false false 0 39 0.03 11.55 0 260874 2025 2025-03-14 2024-10-04 true false false false 564 169.2 34.76 12.16 0 260875 2025 2025-03-14 2024-05-17 true false false false 20 6 0.59 22.04 0 260876 2025 2025-03-14 2024-03-21 true false false true 590 177 36.36 12.16 0 260877 2025 2025-03-14 2024-09-30 true false false false 53 3.27 12.16 0 260878 2025 2025-03-14 2024-04-02 true false false true 384 115.2 23.71 12.16 0 260879 2025 2025-03-14 2024-05-30 true false false true 3764 1129.2 198.43 11.55 0 260880 2025 2025-03-14 2024-10-21 true false false false 0 52.68 0.01 11.55 0 260881 2025 2025-03-14 2024-09-16 true false false true 2327 698.1 143.33 22.42 0 260882 2025 2025-03-14 2024-12-09 true false false true 497 149.1 30.61 1.9 679 260883 2025 2025-03-14 2024-04-22 true false false false 63 18.9 3.89 12.16 98 260884 2025 2025-03-14 2024-07-02 true false false true 64 19.2 3.95 12.16 0 260885 2025 2025-03-14 2024-05-08 true false false true 531 159.3 32.7 11.77 0 260886 2025 2025-03-14 2024-05-29 true false false true 193 57.9 10.18 11.55 0 260887 2025 2025-03-14 2024-08-07 true false false true 42 12.6 2.6 12.16 69 260888 2025 2025-03-14 2024-06-26 true false false true 567 170.1 34.93 12.16 0 260889 2025 2025-03-14 2024-10-08 true false false true 6919 2075.7 427.71 11.55 0 260890 2025 2025-03-14 2024-06-24 true false false true 106 31.8 5.59 12.16 156 260891 2025-04-14 true false false false 9 2.7 0.29 11.55 0 260892 2025 2025-03-14 2024-10-30 true false false true 221 66.3 13.66 12.16 0 260893 2019 2019-04-15 2024-06-27 true false false true 8713 2613.9 138.62 8.75 0 260894 2025 2025-03-14 2024-09-16 true false false true 32 9.6 1.98 14.61 0 260895 2025 2025-03-14 2024-11-07 true false false true 310 93 16.35 11.55 0 260896 2025 2025-05-13 2025-04-14 true false false true 506 151.8 28.33 12.16 0 260897 2025 2025-05-13 2025-04-14 true false false true 3561 1068.3 231.83 12.16 0 260898 2025 2025-03-14 2024-10-08 true false false true 1182 354.6 62.31 15.26 0 260899 2025-04-14 true false false false 7 2.1 0.45 11.55 0 260900 2025 2025-03-14 2024-10-21 true false false false 87 26.1 5.38 13.83 0 260901 2025 2025-03-14 2024-10-15 true false false true 3530 1059 218.2 12.16 0 260902 2025 2025-03-14 2024-05-10 true false false true 199 59.7 12.31 11.55 0 260903 2025 2025-03-14 2024-04-29 true false false true 317 95.1 19.61 12.16 0 260904 2025 2025-03-14 2024-04-04 true false false true 773 231.9 40.75 12.16 0 260905 2025 2025-05-13 2025-04-14 true false false true 739 221.7 47.96 12.16 0 260906 2025 2025-03-14 2024-05-08 true false false false 184.9 9.32 1.9 196 260907 2025 2025-03-14 2024-03-20 true false false true 78 23.4 4.82 12.16 0 260908 2025 2025-03-14 2023-08-02 true false false true 724 217.2 44.77 12.16 0 260909 2025 2025-03-14 2024-10-07 true false false true 114 34.2 6.02 11.55 166 260910 2025 2025-03-14 2024-10-07 true false false true 515 154.5 31.85 24.74 0 260911 2025 2025-03-14 2024-09-30 true false false true 896 268.8 55.18 11.55 1232 260912 2025 2025-03-14 2024-12-10 true false false true 945 283.5 58.42 12.16 0 260913 2025 2025-03-14 2024-05-17 true false false true 258 77.4 15.93 20.91 372 260914 2025 2025-03-14 2024-10-08 true false false true 845 253.5 52.23 12.16 0 260915 2025 2025-03-14 2024-07-24 true false false false 0 106.2 0.09 24.74 0 260916 2025 2025-03-14 2024-04-11 true false false true 202 60.6 12.48 12.16 287 260917 2025 2025-03-14 2024-11-12 true false false true 121 36.3 7.48 12.16 0 260918 2025 2025-03-14 2024-09-17 true false false true 537 161.1 33.09 12.16 0 260919 2025 2025-03-14 2024-10-15 true false false true 53 15.9 3.28 12.16 0 260920 2025 2025-03-14 2024-10-11 true false false true 56 16.8 3.44 13.32 0 260921 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.52 13.32 0 260922 2025 2025-03-14 2024-04-04 true false false true 773 231.9 47.79 12.16 0 260923 2025 2025-03-14 2024-05-07 true false false true 1367 410.1 72.06 1.9 0 260924 2025 2025-03-14 2024-09-17 true false false true 462 138.6 28.54 1.9 0 260925 2025 2025-03-14 2024-10-25 true false false true 445 133.5 27.42 14.39 620 260926 2025 2025-03-14 2024-05-28 true false false true 1091 327.3 67.2 11.55 0 260927 2025 2025-03-14 2024-05-29 true false false true 684 205.2 42.16 1.9 0 260928 2025 2025-03-14 2024-10-29 true false false false 254.47 76.34 15.72 12.16 359 260929 2025 2025-03-14 2024-09-16 true false false true 121 36.3 7.48 12.16 177 260930 2025 2025-03-14 2024-05-19 true false false true 245 73.5 15.1 12.16 0 260931 2025 2025-03-14 2024-03-27 true false false true 47 14.1 2.9 12.16 0 260932 2025 2025-03-14 2024-08-29 true false false false 97 29.1 5.97 13.32 0 260933 2025 2025-03-14 2024-05-29 true false false false 722 216.6 44.47 12.16 995 260934 2025 2025-03-14 2024-10-09 true false false true 31 9.3 1.91 13.32 56 260935 2025 2025-03-14 2024-05-19 true false false true 322 96.6 19.9 12.16 0 260936 2025 2025-03-14 2024-11-13 true false false false 1574 472.2 97.11 12.16 0 260937 2025 2025-03-14 2024-04-09 true false false true 320 96 19.81 12.16 448 260938 2025 2025-03-14 2024-05-24 true false false true 1628 488.4 100.3 13.32 0 260939 2025 2025-03-14 2024-10-17 true false false true 807 242.1 42.55 11.77 1103 260940 2025 2025-03-14 2024-10-24 true false false false 1610 483 99.52 13.32 0 260941 2025 2025-03-14 2024-05-30 true false false true 101 30.3 6.22 11.55 149 260942 2025 2025-03-14 2024-05-03 true false false true 132 39.6 8.12 14.39 0 260943 2025 2025-03-14 2024-05-07 true false false true 1367 410.1 84.51 1.9 0 260944 2025 2025-03-14 2024-10-24 true false false true 1667 500.1 102.69 11.55 2281 260945 2025 2025-03-14 2024-07-23 true false false true 193 57.9 11.93 11.77 275 260946 2025 2025-03-14 2024-10-09 true false false true 736 220.8 38.81 12.16 0 260947 2025 2025-03-14 2024-10-07 true false false true 148 44.4 9.18 1.9 0 260948 2025 2025-03-14 2024-09-25 true false false true 114 34.2 6.02 22.42 0 260949 2025 2025-03-14 2024-03-19 true false false true 693 207.9 42.86 11.55 0 260950 2025 2025-03-14 2024-10-17 true false false true 300 90 18.49 13.56 0 260951 2025 2025-03-14 2024-10-28 true false false false 80 24 4.96 13.32 0 260952 2025 2025-03-14 2024-09-02 true false false false -2 75.15 -0.12 13.32 0 260953 2025 2025-03-14 2024-05-28 true false false true 35 10.5 1.23 24.74 0 260954 2025 2025-03-14 2024-06-24 true false false false 30 9 1.85 14.39 55 260955 2025 2025-03-14 2024-05-20 true false false true 758 227.4 46.7 1.9 0 260956 2025 2025-03-14 2024-05-23 true false false true 60 18 3.71 1.9 84 260957 2025 2025-03-14 2023-05-08 true false false true 18 5.4 1.12 15.83 0 260958 2025 2025-03-14 2024-06-26 true false false true 43 12.9 2.65 12.16 71 260959 2025 2025-03-14 2024-09-16 true false false true 227 68.1 14.03 12.16 321 260960 2025 2025-03-14 2024-06-24 true false false false 76 22.8 4 12.16 0 260961 2025 2025-03-14 2024-08-27 true false false true 80 24 4.93 12.16 0 260962 2025 2025-03-14 2024-04-11 true false false true 985 295.5 60.88 12.16 0 260963 2025 2025-03-14 2025-01-15 true false false true 911 273.3 48.02 13.56 0 260964 2025 2025-03-14 2024-11-27 true false false true 1144 343.2 70.73 24.81 0 260965 2025 2025-03-14 2024-04-23 true false false true 117 6.16 23.58 0 260966 2025 2025-03-14 2024-07-18 true false false false 430 135.79 26.57 13.32 0 260967 2025 2025-03-14 2024-10-03 true false false true 198 59.4 12.25 12.16 0 260968 2025 2025-03-14 2024-09-16 true false false true 443 132.9 27.38 12.16 0 260969 2025 2025-03-14 2024-08-02 true false false false 0 21.3 0.02 1.9 23 260970 2025 2025-03-14 2024-04-04 true false false true 57 17.1 3.51 12.16 90 260971 2025 2025-03-14 2024-11-04 true false false false 325 97.5 20.03 12.16 0 260972 2025 2025-03-14 2024-03-26 true false false true 905 271.5 55.95 12.16 0 260973 2025 2025-03-14 2024-05-29 true false false false 78 23.4 4.81 25.37 132 260974 2025 2025-03-14 2024-05-28 true false false true 106 31.8 6.55 11.55 0 260975 2025 2025-03-14 2024-10-14 true false false true 140 42 8.62 12.16 0 260976 2025 2025-03-14 2024-06-26 true false false true 400 120 24.71 12.16 0 260977 2025 2025-03-14 2024-05-08 true false false false 194 58.2 11.99 12.16 276 260978 2025 2025-03-14 2024-05-20 true false false true 759 227.7 46.93 12.16 0 260979 2025 2025-03-14 2024-10-11 true false false true 181 54.3 11.19 13.32 0 260980 2025 2025-03-14 2024-06-21 true false false true 1669 500.7 102.82 13.56 0 260981 2025 2025-03-14 2024-10-01 true false false true 315 94.5 19.48 12.16 0 260982 2025 2025-03-14 2024-06-24 true false false true 106 31.8 6.52 12.16 156 260983 2025 2025-03-14 2024-10-23 true false false true 26 7.8 1.38 12.16 0 260984 2025 2025-03-14 2024-12-09 true false false true 52 3.21 12.16 0 260985 2025 2025-03-14 2024-09-11 true false false false 503 150.9 31.03 12.16 0 260986 2025 2025-03-14 2024-04-12 true false false false 62 18.6 3.83 1.9 0 260987 2025 2025-03-14 2024-10-01 true false false true 1798 539.4 110.77 22.42 0 260988 2025 2025-03-14 2024-05-28 true false false false 19 5.7 0.68 24.74 0 260989 2025 2025-03-14 2024-11-05 true false false true 607 182.1 32.01 11.55 833 260990 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 13.32 220 260991 2025 2025-03-14 2024-03-28 true false false true 4263 1278.9 263.51 22.42 0 260992 2025 2025-03-14 2024-07-11 true false false true 166 49.8 10.26 12.16 238 260993 2025 2025-03-14 2024-11-04 true false false false 123 36.9 7.61 12.16 0 260994 2025 2025-03-14 2024-10-17 true false false true 483 144.9 29.75 22.42 0 260995 2025 2025-03-14 2023-05-23 true false false false 331 99.3 20.43 12.16 0 260996 2025 2025-03-14 2024-04-09 true false false false 2943 882.9 181.29 12.16 0 260997 2025 2025-03-14 2024-10-08 true false false true 544 163.2 33.63 13.36 0 260998 2025 2025-03-14 2024-10-09 true false true true 370 22.91 12.16 0 260999 2025 2025-03-14 2024-03-26 true false false true 1055 316.5 65.21 12.16 0 261000 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.34 22.04 0 261001 2025 2025-03-14 2024-07-29 true false false true 329 98.7 20.37 26.86 0 261002 2025 2025-03-14 2024-09-12 true false false false 27 8.1 1.43 12.16 49 261003 2025 2025-03-14 2024-04-30 true false false true 152 45.6 9.4 15.26 222 261004 2025 2025-03-14 2024-12-10 true false false true 248 74.4 15.33 12.16 0 261005 2025 2025-03-14 2024-07-01 true false false true 62 18.6 3.83 12.16 97 261006 2025 2025-03-14 2024-09-11 true false false true 103 30.9 6.35 12.16 0 261007 2025 2025-03-14 2024-04-11 true false false true 433 129.9 26.74 12.16 602 261008 2025 2025-03-14 2024-10-08 true false false true 644 193.2 39.82 15.26 0 261009 2025 2025-03-14 2024-10-24 true false false false 22 6.6 1.37 11.55 0 261010 2025 2025-03-14 2024-11-11 true false false true 1366 409.8 84.44 13.56 0 261011 2025 2025-03-14 2024-09-06 true false false true 885 265.5 54.72 12.16 0 261012 2025 2025-03-14 2024-12-03 true false false true 2210 663 136.6 12.16 0 261013 2025 2025-03-14 2024-10-11 true false false true 318 16.78 13.32 0 261014 2025 2025-03-14 2024-05-10 true false false true 6052 1815.6 319.03 12.16 0 261015 2025 2025-03-14 2024-03-27 true false false true 451 135.3 27.78 12.16 0 261016 2025 2025-03-14 2024-05-22 true false false false 132 8.13 12.16 0 261017 2025 2025-03-14 2024-08-05 true false false false 0 20.1 0.02 1.9 22 261018 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 261019 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.63 11.55 0 261020 2025 2025-03-14 2024-09-13 true false false false 138 41.4 8.54 1.9 190 261021 2025 2025-03-14 2024-05-30 true false false false 47 14.1 2.48 13.83 77 261022 2025 2025-03-14 2024-10-08 true false false false 0 21.3 0.02 13.56 35 261023 2025 2025-03-14 2024-05-13 true false false true 46 13.8 2.84 12.16 75 261024 2025 2025-03-14 2024-05-27 true false false false 804 241.2 40.9 12.16 0 261025 2025 2025-03-14 2024-08-23 true false false true 1516 454.8 93.73 12.16 0 261026 2025 2025-03-14 2024-05-28 true false false false 123 36.9 7.57 12.16 0 261027 2025 2025-03-14 2024-08-13 true false false true 221 66.3 13.66 13.32 0 261028 2025 2025-03-14 2024-08-13 true false false true 221 66.3 13.62 13.32 0 261029 2025 2025-03-14 2024-10-30 true false false false 31 9.3 1.73 12.16 54 261030 2025 2025-03-14 2024-09-16 true false false false 113 33.9 6.31 12.16 165 261031 2025 2025-03-14 2024-04-10 true false false true 104 31.2 6.43 22.42 0 261032 2025 2025-03-14 2024-08-02 true false false true 6934 2080.2 428.63 1.9 0 261033 2025 2025-03-14 2024-04-26 true false false true 1134 340.2 70.1 1.9 0 261034 2025 2025-03-14 2024-09-13 true false false true 1344 403.2 83.01 1.9 1832 261035 2025 2025-03-14 2024-04-15 true false false true 1531 459.3 94.65 11.55 0 261036 2025 2025-03-14 2024-05-30 true false false true 135 40.5 8.35 11.77 196 261037 2025 2025-03-14 2024-09-30 true false false true 12031 3609.3 634.22 12.16 0 261038 2025 2025-03-14 2024-12-18 true false false true 279 83.7 17.2 12.16 392 261039 2025 2025-03-14 2024-10-16 true false false false 222 66.6 13.72 12.16 0 261040 2025 2025-03-14 2024-11-12 true false false true 123 36.9 6.47 12.16 179 261041 2025 2025-03-14 2024-10-09 true false false true 508 152.4 31.31 13.32 0 261042 2025 2025-03-14 2024-05-10 true false false true 2337 701.1 143.95 12.16 0 261043 2025 2025-03-14 2024-05-28 true false false false 11 15.58 0.68 12.16 39 261044 2025 2025-03-14 2024-03-27 true false false false 447 134.1 27.62 12.16 0 261045 2025 2025-03-14 2024-11-11 true false false true 256 76.8 15.81 11.55 0 261046 2025 2025-03-14 2024-05-13 true false false false 0 158.7 0.13 11.55 170 261047 2025 2025-03-14 2024-04-18 true false false false 63 18.9 3.88 12.16 0 261048 2025 2025-03-14 2024-05-30 true false false true 3764 1129.2 232.69 11.55 0 261049 2025 2025-03-14 2024-09-11 true false false true 911 273.3 56.32 1.9 0 261050 2025 2025-03-14 2024-07-22 true false false true 287 86.1 17.75 12.16 403 261051 2025 2025-03-14 2024-05-31 true false false false 598 236.38 36.9 1.9 0 261052 2025 2025-03-14 2024-09-13 true false false false 67 20.1 4.14 11.55 103 261053 2025 2025-03-14 2024-10-08 true false false true 644 193.2 33.95 15.26 0 261054 2025 2025-03-14 2024-07-24 true false false true 193 57.9 11.93 15.26 0 261055 2025 2025-03-14 2024-09-05 true false false false 107 6.61 12.16 0 261056 2025 2025-03-14 2025-02-18 true false false false 126 37.8 7.75 12.16 0 261057 2025 2025-03-14 2024-08-30 true false false true 773 231.9 47.79 13.32 0 261058 2025 2025-03-14 2024-10-08 true false false true 290 87 15.28 13.32 0 261059 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 144.44 12.16 0 261060 2025 2025-03-14 2024-10-09 true false false false 16 4.8 0.98 12.16 0 261061 2025 2025-03-14 2024-09-23 true false false true 300 90 15.82 1.9 0 261062 2025 2025-03-14 2024-05-24 true false false true 683 204.9 36 14.39 0 261063 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 261064 2025 2025-03-14 2024-08-28 true false false true 503 150.9 30.98 14.39 690 261065 2025 2025-03-14 2024-08-28 true false false true 931 279.3 57.35 1.9 1270 261066 2025 2025-03-14 2024-06-21 true false false false 134 40.2 8.31 1.9 0 261067 2025 2025-03-14 2024-10-22 true false false true 76 22.8 4.68 24.74 0 261068 2025 2025-03-14 2024-10-08 true false false true 1508 452.4 92.88 24.81 0 261069 2025 2025-03-14 2024-10-07 true false false true 1738 521.4 91.62 12.16 0 261070 2025 2025-03-14 2025-02-18 true false false true 877 263.1 54.03 1.9 0 261071 2025 2025-03-14 2024-10-17 true false false false 114 7.04 13.56 0 261072 2025 2025-03-14 2024-10-09 true false false false 16 4.8 0.98 12.16 0 261073 2025 2025-03-14 2024-09-05 true false false false 1284 610.5 79.55 12.16 0 261074 2025 2025-03-14 2024-11-06 true false false true 468 140.4 28.82 12.16 0 261075 2025 2025-03-14 2024-10-07 true false false true 896 268.8 55.18 12.16 0 261076 2025 2025-03-14 2024-08-13 true false false false 35 30.61 2.16 13.32 0 261077 2025 2025-03-14 2024-07-10 true false false false 375 112.5 18.59 26.86 0 261078 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.42 11.55 65 261079 2025 2025-03-14 2024-11-14 true false false true 607 182.1 37.53 13.56 0 261080 2025 2025-03-14 2024-05-03 true false false true 142 42.6 7.48 11.55 0 261081 2025 2025-03-14 2024-08-29 true false false true 104 31.2 6.4 13.56 0 261082 2025 2025-03-14 2024-05-29 true false false true 166 49.8 10.22 13.56 240 261083 2025 2025-03-14 2024-05-10 true false false true 488 146.4 30.18 11.55 0 261084 2025 2025-03-14 2024-05-27 true false false true 117 35.1 7.25 12.16 172 261085 2025 2025-03-14 2024-04-05 true false false true 67 20.1 4.13 12.16 0 261086 2025 2025-03-14 2024-09-06 true false false false 58 3.58 12.16 74 261087 2025 2025-03-14 2024-10-08 true false false true 455 136.5 24 11.55 0 261088 2025 2025-03-14 2024-03-26 true false false true 315 94.5 19.46 15.26 444 261089 2025 2025-03-14 2024-10-08 true false false true 198 59.4 12.25 12.16 0 261090 2025 2025-03-14 2024-07-08 true false false true 938 281.4 57.79 12.16 0 261091 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.28 12.16 0 261092 2025 2025-03-14 2024-09-16 true false false true 2327 698.1 122.67 22.42 0 261093 2025 2025-03-14 2024-10-09 true false false false 34 10.2 2.1 12.16 58 261094 2025 2025-03-14 2024-05-11 true false false true 30 9 1.86 12.16 53 261095 2025 2025-03-14 2024-10-03 true false false false 45 13.5 2.37 12.16 0 261096 2025 2025-03-14 2024-05-21 true false false true 103 30.9 5.46 12.16 0 261097 2025 2025-03-14 2024-04-08 true false false true 124 37.2 7.63 12.16 0 261098 2025 2025-03-14 2024-10-25 true false false true 221 66.3 13.62 13.56 0 261099 2025 2025-03-14 2024-07-26 true false false true 711 213.3 43.96 22.04 0 261100 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.51 13.32 0 261101 2025 2025-03-14 2024-03-19 true false false true 1847 554.1 97.37 12.16 0 261102 2025 2025-03-14 2024-09-06 true false false false 261 78.3 16.11 12.16 368 261103 2025 2025-03-14 2024-05-03 true false false true 245 73.5 12.91 12.16 0 261104 2025 2025-03-14 2024-04-18 true false false true 808 242.4 49.96 12.16 0 261105 2025 2025-03-14 2024-07-18 true false false true 47 14.1 2.91 12.16 0 261106 2025 2025-03-14 2024-10-11 true false false true 577 173.1 35.54 15.83 0 261107 2025 2025-03-14 2024-05-16 true false false true 805 241.5 42.44 13.83 0 261108 2025 2025-03-14 2024-03-26 true false false true 343 102.9 18.09 1.9 466 261109 2025 2025-03-14 2024-09-09 true false false true 1405 421.5 86.55 11.55 0 261110 2025 2025-03-14 2024-10-08 true false false true 455 136.5 24 13.56 0 261111 2025 2025-03-14 2024-09-12 true false false true 1062 318.6 65.41 11.55 0 261112 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.36 13.32 220 261113 2025 2025-03-14 2024-10-11 true false false false 143 42.9 8.84 12.16 207 261114 2025 2025-03-14 2024-11-14 true false false true 773 231.9 47.62 14.39 0 261115 2025 2025-03-14 2024-10-25 true false false true 587 176.1 36.3 12.16 0 261116 2025 2025-03-14 2024-05-29 true false false true 248 74.4 15.29 12.16 0 261117 2025 2025-03-14 2024-04-29 true false false true 56 16.8 2.94 12.16 0 261118 2025 2025-03-14 2024-05-23 true false false false 451 135.3 27.94 12.16 0 261119 2025 2025-03-14 2024-09-06 true false false true 1502 450.6 92.86 12.16 0 261120 2025 2025-03-14 2024-08-06 true false false false 270 81 16.73 12.16 0 261121 2025 2025-03-14 2024-09-30 true false false false 342 102.6 21.15 22.42 488 261122 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 24.74 0 261123 2025 2025-03-14 2024-04-23 true false false true 341 102.3 21.07 12.16 0 261124 2025 2025-03-14 2024-10-08 true false false true 1947 584.1 119.93 1.9 0 261125 2025 2025-03-14 2024-11-04 true false false true 304 91.2 18.8 11.55 0 261126 2025 2025-03-14 2024-03-25 true false false true 81 24.3 4.26 1.9 0 261127 2025 2025-03-14 2024-07-23 true false false true 114 34.2 7.06 11.55 0 261128 2025 2025-03-14 2024-07-23 true false false true 911 273.3 56.32 12.16 0 261129 2025 2025-03-14 2024-05-27 true false false false 146 43.8 8.98 12.16 211 261130 2025 2025-03-14 2024-11-28 true false false false 133 39.9 8.21 12.16 193 261131 2025 2025-03-14 2024-08-28 true false false true 829 248.7 51.07 13.56 0 261132 2025 2025-03-14 2024-10-09 true false false true 708 212.4 43.79 13.32 978 261133 2025 2025-03-14 2024-12-10 true false false true 1545 463.5 95.16 12.16 0 261134 2025 2025-03-14 2024-07-12 true false false false 62 18.6 3.83 12.16 0 261135 2025 2025-03-14 2024-09-18 true false false true 36 1.89 12.16 0 261136 2025 2025-03-14 2024-08-23 true false false true 809 242.7 50.01 12.16 0 261137 2025 2025-03-14 2024-04-02 true false false true 52 15.6 3.22 12.16 83 261138 2025 2025-03-14 2024-10-25 true false false true 194 58.2 11.95 27.34 0 261139 2025 2025-03-14 2024-05-28 true false false true 35 10.5 2.16 24.74 0 261140 2025 2025-03-14 2024-04-18 true false false true 1148 344.4 70.99 1.9 1565 261141 2025 2025-03-14 2024-03-14 true false false false 91 33.05 5.61 12.16 142 261142 2025 2025-03-14 2024-08-06 true false false false 98 29.4 6.07 1.9 0 261143 2025 2025-03-14 2024-09-04 true false false true 109 32.7 6.75 11.55 160 261144 2025 2025-03-14 2024-10-08 true false false true 436 130.8 26.86 13.36 0 261145 2025 2025-03-14 2024-10-11 true false false true 193 57.9 11.89 13.32 0 261146 2025 2025-03-14 2024-04-08 true false false true 3431 1029.3 211.34 12.16 0 261147 2025 2025-03-14 2024-05-19 true false false true 986 295.8 60.73 12.16 0 261148 2025 2025-03-14 2024-11-29 true false false false 480 144 29.56 12.16 0 261149 2025 2025-03-14 2024-10-16 true false false false 64 19.2 3.95 12.16 0 261150 2025 2025-03-14 2024-09-09 true false false true 300 90 18.48 13.32 0 261151 2025 2025-03-14 2024-09-13 true false false true 1794 538.2 110.9 12.16 0 261152 2025 2025-03-14 2024-05-23 true false false true 258 77.4 15.89 12.16 0 261153 2025 2025-03-14 2024-05-27 true false false false 987 296.1 60.89 1.9 1346 261154 2025 2025-03-14 2024-10-30 true false false true 41 12.3 2.53 1.9 58 261155 2025 2025-03-14 2024-05-21 true false false false 63 18.9 3.91 1.9 88 261156 2025 2025-03-14 2024-12-09 true false false true 109 32.7 6.74 29.74 0 261157 2025 2025-03-14 2024-05-27 true false false false 2263.67 679.1 120.12 22.42 0 261158 2025 2025-03-14 2024-09-11 true false false false 70 21 3.7 12.16 107 261159 2025 2025-03-14 2024-10-14 true false false true 586 175.8 36.23 12.16 0 261160 2025 2025-03-14 2024-06-27 true false false false 268 80.4 14.14 24.74 0 261161 2025 2025-03-14 2024-04-05 true false false false 444 133.2 27.37 12.16 0 261162 2025 2025-03-14 2024-10-25 true false false true 379 113.7 23.35 13.83 0 261163 2025 2025-03-14 2024-03-22 true false false true 208 62.4 12.87 12.16 0 261164 2025 2025-03-14 2024-09-13 true false false false 129 38.7 7.98 12.16 188 261165 2025 2025-03-14 2024-07-12 true false false false 264 79.2 13.93 12.16 369 261166 2025 2025-03-14 2024-10-08 true false false true 436 130.8 26.86 13.36 0 261167 2025 2025-03-14 2024-03-26 true false false false 860 258 53.17 12.16 0 261168 2025 2025-03-14 2024-07-22 true false false true 3386 1015.8 209.29 12.16 0 261169 2025 2025-03-14 2024-07-01 true false false false 71 21.3 3.74 1.9 0 261170 2025 2025-03-14 2024-09-16 true false false true 245 73.5 15.17 11.55 345 261171 2025 2025-03-14 2024-11-12 true false false true 648 194.4 34.17 11.55 888 261172 2025 2025-03-14 2024-04-30 true false false true 152 45.6 8.02 15.26 0 261173 2025 2025-03-14 2024-09-10 true false false true 948 284.4 49.97 11.55 0 261174 2025 2025-03-14 2024-09-12 true false false true 5551 1665.3 292.2 12.16 0 261175 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 261176 2025 2025-03-14 2024-09-13 true false false true 83 24.9 5.12 12.16 125 261177 2025 2025-03-14 2024-03-04 true false false true 726 44.89 12.16 0 261178 2025 2025-03-14 2024-09-17 true false false true 1288 386.4 79.6 20.91 0 261179 2025 2025-03-14 2024-10-28 true false false true 143 42.9 8.8 13.56 0 261180 2025 2025-03-14 2024-10-07 true false false true 2594 778.2 136.74 13.32 0 261181 2025 2025-03-14 2024-09-17 true false false false 0 28.95 0.03 12.12 0 261182 2025 2025-03-14 2024-07-18 true false false true 432 129.6 26.68 12.16 0 261183 2025 2025-03-14 2024-11-20 true false false true 94 28.2 5.8 12.16 140 261184 2025 2025-03-14 2024-03-27 true false false true 451 135.3 27.87 12.16 0 261185 2025 2025-03-14 2024-10-28 true false false true 143 42.9 8.84 1.9 0 261186 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.41 11.55 65 261187 2025 2025-03-14 2024-10-08 true false false false 903 296.01 55.77 15.26 0 261188 2025 2025-03-14 2024-10-08 true false false false 18 5.4 0.96 12.16 0 261189 2025 2025-03-14 2024-08-12 true false false false 953 681.9 59.12 11.55 1706 261190 2025 2025-03-14 2024-05-08 true false false true 531 159.3 27.99 11.77 0 261191 2025 2025-03-14 2024-10-24 true false false false 257 77.1 15.87 12.16 0 261192 2025 2025-03-14 2024-05-13 true false false false 8 68.85 0.51 22.42 0 261193 2025 2025-03-14 2024-09-02 true false false false 270 81 16.63 22.04 390 261194 2025 2025-03-14 2024-09-05 true false false true 1405 421.5 86.55 11.55 0 261195 2025 2025-03-14 2024-10-08 true false false true 16 4.8 0.83 13.83 35 261196 2025 2025-03-14 2024-04-11 true false false true 142 42.6 8.74 12.16 206 261197 2025 2025-03-14 2024-10-22 true false false true 76 22.8 4.69 24.74 0 261198 2025 2025-03-14 2024-10-16 true false false true 1817 545.1 112.32 11.55 0 261199 2025 2025-03-14 2024-12-03 true false false true 2210 663 136.12 12.16 0 261200 2025 2025-03-14 2024-09-17 true false false true 607 182.1 37.53 11.55 0 261201 2025 2025-03-14 2024-10-23 true false false true 1214 364.2 74.79 24.74 0 261202 2025 2025-03-14 2024-10-31 true false false true 697 209.1 43.08 11.77 0 261203 2025 2025-03-14 2024-05-19 true false false false 374 112.2 23.09 11.55 521 261204 2025 2025-03-14 2024-04-12 true false false true 152 45.6 8.02 12.16 0 261205 2025 2025-03-14 2024-08-28 true false false false 281 90.67 17.41 12.16 0 261206 2025 2025-03-14 2024-05-16 true false false true 111 33.3 6.83 12.16 0 261207 2025 2025-03-14 2024-05-10 true false false true 2337 701.1 144.47 12.16 0 261208 2025 2025-03-14 2024-11-11 true false false true 124 7.65 12.16 0 261209 2025 2025-03-14 2024-10-29 true false false false 161 48.3 9.93 22.04 241 261210 2025 2025-03-14 2024-04-08 true false false true 493 147.9 30.37 12.16 0 261211 2025 2025-03-14 2024-08-30 true false false true 773 231.9 47.62 13.32 0 261212 2025 2025-03-14 2024-09-26 true false false true 104 31.2 6.4 22.04 0 261213 2025 2025-03-14 2024-03-27 true false false true 470 141 29.04 12.16 0 261214 2025 2025-03-14 2024-05-21 true false false false 37 11.1 1.97 12.16 0 261215 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.83 12.16 0 261216 2025 2025-03-14 2024-05-30 true false false true 112 33.6 6.88 12.16 165 261217 2025 2025-03-14 2024-04-18 true false false false 62.97 18.89 3.89 12.16 0 261218 2025 2025-03-14 2024-03-27 true false false true 451 135.3 23.78 1.9 0 261219 2025 2025-03-14 2024-11-14 true false false false 510 153 28.48 11.55 0 261220 2025 2025-03-14 2024-05-02 true false false false 181 54.6 11.15 12.16 0 261221 2025 2025-03-14 2024-04-11 true false false false 256.61 76.98 13.53 1.9 349 261222 2025 2025-03-14 2024-06-24 true false false false 299 89.7 18.46 12.16 419 261223 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.38 12.16 47 261224 2025 2025-03-14 2024-05-24 true false false false 105 31.5 6.49 12.16 0 261225 2025 2025-03-14 2024-09-05 true false false true 380 114 23.49 13.32 0 261226 2025 2025-03-14 2024-09-30 true false false true 207 62.1 12.76 12.16 294 261227 2025 2025-03-14 2024-09-10 true false false true 9619 594.6 12.16 0 261228 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.52 22.04 0 261229 2025 2025-03-14 2024-03-20 true false false false 132 39.6 8.18 12.16 192 261230 2025 2025-03-14 2024-09-30 true false false false 217 65.1 13.37 12.16 308 261231 2025 2025-03-14 2024-08-08 true false false false 0 113.7 0.1 11.55 0 261232 2025 2025-03-14 2024-05-20 true false false true 758 227.4 46.87 1.9 0 261233 2025 2025-03-14 2024-08-29 true false false false 515 154.5 31.74 11.55 0 261234 2025 2025-03-14 2024-05-28 true false false true 35 10.5 1.85 24.74 0 261235 2025 2025-03-14 2024-10-07 true false false true 1285 385.5 79.15 11.55 0 261236 2025 2025-03-14 2024-11-07 true false false false 146 43.8 9.04 1.9 0 261237 2025 2025-03-14 2024-07-23 true false false false 438 131.4 27.02 11.55 0 261238 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 1.9 25 261239 2025 2025-03-14 2024-03-27 true false false true 183 54.9 11.31 12.16 261 261240 2025 2025-03-14 2024-11-06 true false false true 1416 424.8 87.22 13.32 1941 261241 2025 2025-03-14 2024-04-11 true false false false 579 173.7 35.74 12.16 801 261242 2025 2025-03-14 2024-10-16 true false false true 181 9.94 12.16 0 261243 2025 2025-03-14 2024-10-15 true false false true 310 93 19.18 13.32 0 261244 2025 2025-03-14 2024-05-23 true false false true 258 77.4 13.6 12.16 0 261245 2025 2025-03-14 2024-11-11 true false false true 2725 168.38 12.16 0 261246 2025 2025-03-14 2024-05-29 true false false true 195 58.5 12.02 1.9 267 261247 2025 2025-03-14 2024-03-14 true false false true 2777 833.1 171.07 1.9 0 261248 2025 2025-03-14 2024-04-22 true false false false 63 18.9 3.89 22.42 0 261249 2025 2025-03-14 2024-10-23 true false false true 69 20.7 4.27 13.83 108 261250 2025 2025-03-14 2024-04-11 true false false false 435 130.5 26.78 13.56 606 261251 2025 2025-03-14 2024-10-17 true false false false 59 17.7 3.65 13.56 94 261252 2025 2025-03-14 2024-09-12 true false false true 1288 386.4 67.9 13.32 0 261253 2025 2025-03-14 2024-10-29 true false true true 2037 611.1 108.66 12.16 0 261254 2025 2025-03-14 2024-05-27 true false false false 325.62 97.69 20.06 12.16 0 261255 2025 2025-03-14 2024-09-17 true false false true 1366 409.8 72 13.32 0 261256 2025 2025-03-14 2024-10-28 true false false true 83 24.9 5.11 13.32 0 261257 2025 2025-03-14 2024-05-17 true false false false 20 6 0.99 22.04 0 261258 2025 2025-03-14 2024-03-28 true false false true 3007 902.1 185.23 12.16 0 261259 2025 2025-03-14 2024-09-10 true false false true 155 46.5 9.59 12.16 223 261260 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.98 12.16 0 261261 2025 2025-03-14 2024-11-11 true false false true 18574 5572.2 1144.12 12.16 0 261262 2025 2025-03-14 2024-06-27 true false false false 403 121.2 24.96 12.16 0 261263 2025 2025-03-14 2024-11-12 true false false true 453 135.9 27.91 11.55 0 261264 2025 2025-03-14 2024-05-30 true false false false 659 197.7 40.67 12.16 910 261265 2025 2025-03-14 2024-04-06 true false false true 429 128.7 26.43 15.26 0 261266 2025 2025-03-14 2024-05-30 true false false false 47 14.1 2.9 13.83 78 261267 2025 2025-03-14 2024-10-08 true false false false 27 8.1 1.67 15.26 52 261268 2025 2025-03-14 2024-05-30 true false false true 250 75 15.43 11.55 0 261269 2025 2025-03-14 2024-05-29 true false false false 124 37.2 7.65 12.16 181 261270 2025 2025-03-14 2024-02-27 true false false true 23 6.9 1.42 12.16 0 261271 2025 2025-03-14 2024-10-08 true false false false 279.59 83.88 13.86 13.32 0 261272 2025 2025-03-14 2024-09-26 true false false true 104 31.2 6.43 22.04 0 261273 2025 2025-03-14 2024-04-18 true false false true 422 126.6 25.99 12.16 0 261274 2025 2025-03-14 2024-08-13 true false false true 556 34.39 26.86 0 261275 2025 2025-03-14 2024-10-08 true false false false 1765 529.5 109.33 12.16 0 261276 2025 2025-03-14 2024-08-08 true false false true 80 24 4.94 12.16 0 261277 2025 2025-03-14 2024-10-09 true false false true 1575 472.5 97.01 22.42 0 261278 2025 2025-03-14 2024-10-31 true false false false 422 126.6 22.25 11.55 582 261279 2025 2025-03-14 2024-04-19 true false false true 142 42.6 8.78 1.9 0 261280 2025 2025-03-14 2024-06-06 true false false false 32 9.6 1.96 12.16 56 261281 2025 2025-03-14 2024-09-09 true false false true 147 44.1 9.06 1.9 202 261282 2025 2025-03-14 2024-10-23 true false false true 97 29.1 6.01 11.55 0 261283 2025 2025-03-14 2024-11-05 true false false true 435 26.88 24.74 0 261284 2025 2025-03-14 2024-04-12 true false false true 455 136.5 28.03 12.16 0 261285 2025 2025-03-14 2024-09-10 true false false true 1962 588.6 103.41 24.74 0 261286 2025 2025-03-14 2024-09-30 true false false false 0 93.12 0.02 11.55 0 261287 2025 2025-03-14 2024-10-23 true false false true 881 264.3 54.26 13.56 1213 261288 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.61 13.32 0 261289 2025 2025-03-14 2024-09-12 true false false false 104 34.42 6.4 13.32 158 261290 2025 2025-03-14 2024-09-02 true false false false 580 174 35.87 13.32 803 261291 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 13.32 0 261292 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.88 12.16 0 261293 2025 2025-03-14 2024-08-26 true false false false 217 65.1 13.41 12.16 0 261294 2025 2025-03-14 2024-04-22 true false false false 171 51.3 10.53 12.16 0 261295 2025 2025-03-14 2024-09-19 true false false false 80 24 4.93 12.16 121 261296 2025 2025-03-14 2024-04-22 true false false true 779 48 1.9 0 261297 2025 2025-03-14 2023-05-17 true false false true 328 98.4 20.28 29.83 0 261298 2025 2025-03-14 2024-04-10 true false false true 104 31.2 6.4 22.42 0 261299 2025 2025-03-14 2024-09-13 true false false true 388 24.04 1.9 0 261300 2025 2025-03-14 2024-11-11 true false false true 662 198.6 40.92 15.26 917 261301 2025 2025-03-14 2024-05-30 true false false false 659 197.7 40.81 11.55 909 261302 2025 2025-03-14 2024-10-08 true false false true 16 4.8 0.98 13.83 36 261303 2025 2025-03-14 2024-11-08 true false false false 184 110.4 11.35 12.16 0 261304 2025 2025-03-14 2024-10-08 true false false false 455 136.5 24 11.55 0 261305 2025 2025-03-14 2024-04-12 true false false true 142 42.6 8.78 12.16 0 261306 2025 2025-03-14 2024-10-03 true false false false 265.3 79.59 16.35 22.04 383 261307 2025 2025-03-14 2024-10-15 true false false true 310 93 16.35 13.32 0 261308 2025 2025-03-14 2024-08-20 true false false true 48 14.4 2.97 12.16 0 261309 2025 2025-03-14 2024-10-15 true false false false 250 75.08 15.39 12.16 0 261310 2025 2025-03-14 2024-10-16 true false false true 2074 622.2 128.2 12.16 0 261311 2025 2025-03-14 2024-08-09 true false false true 261 78.3 16.08 11.01 366 261312 2025 2025-03-14 2024-05-28 true false false true 300 90 14.87 12.16 417 261313 2025 2025-03-14 2024-04-17 true false false true 7836 2350.8 484.38 22.42 0 261314 2025 2025-03-14 2024-08-30 true false false true 531 159.3 32.83 14.39 738 261315 2025 2025-03-14 2024-10-28 true false false false 238 71.4 14.67 11.77 325 261316 2025 2025-03-14 2024-09-09 true false false true 1931 579.3 119.37 22.42 0 261317 2025 2025-03-14 2024-05-28 true false false false 489 146.7 30.28 11.55 678 261318 2025 2025-03-14 2024-05-14 true false false true 986 295.8 60.94 1.9 0 261319 2025 2025-03-14 2024-09-02 true false false false 580 174 35.74 13.32 803 261320 2025 2025-03-14 2024-07-11 true false false true 169 50.7 10.41 12.16 242 261321 2025 2025-03-14 2024-03-25 true false false true 37 11.1 2.28 12.16 63 261322 2025 2025-03-14 2024-09-13 true false false false 194 58.2 11.99 15.26 0 261323 2025 2025-03-14 2024-11-12 true false false false 1007 302.1 62.21 12.16 0 261324 2025 2025-03-14 2024-09-27 true false false true 4553 1365.9 281.73 12.16 0 261325 2025 2025-03-14 2024-05-17 true false false true 41 12.3 2.52 22.04 0 261326 2025 2025-03-14 2024-05-08 true false false true 773 231.9 40.75 13.32 0 261327 2025 2025-03-14 2024-11-13 true false false true 578 173.4 35.78 1.9 789 261328 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 24.74 0 261329 2025 2025-03-14 2024-07-24 true false false false 0 22.23 11.55 34 261330 2025 2025-03-14 2024-10-18 true false false false 89 26.7 5.49 11.55 133 261331 2025 2025-03-14 2024-10-30 true false false true 91 27.3 5.63 12.16 136 261332 2025 2025-03-14 2024-05-08 true false false false 342 159.65 21.09 1.9 0 261333 2025 2025-03-14 2024-09-16 true false false true 121 36.3 7.44 12.16 177 261334 2025 2025-03-14 2024-07-22 true false false false 1183 354.9 73.17 12.16 0 261335 2025 2025-03-14 2025-02-18 true false false true 877 263.1 54.22 1.9 0 261336 2025 2025-03-14 2024-10-03 true false false false 35 10.5 2.16 12.16 0 261337 2025 2025-03-14 2024-02-23 true false false false 490 147 30.31 12.16 0 261338 2025 2025-03-14 2024-10-01 true false false false 208 62.4 12.87 12.16 295 261339 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.97 12.16 0 261340 2025 2025-03-14 2024-09-11 true false false true 2901 179.33 12.16 0 261341 2025 2025-03-14 2024-10-03 true false false true 34 10.2 2.1 12.16 58 261342 2025 2025-03-14 2024-10-09 true false false false 16 4.8 0.83 12.16 0 261343 2025 2025-03-14 2024-04-26 true false false true 1134 340.2 59.77 1.9 0 261344 2025 2025-03-14 2024-05-08 true false false true 1030 309 54.29 1.9 0 261345 2025 2025-03-14 2024-10-29 true false false false 30 35.25 1.85 12.16 79 261346 2025 2025-03-14 2024-08-13 true false false true 75 22.5 4.62 15.26 0 261347 2025 2025-03-14 2024-05-14 true false false true 90 27 5.55 12.16 135 261348 2025 2025-03-14 2024-09-05 true false false false 195 58.5 10.28 11.55 275 261349 2025 2025-03-14 2024-04-04 true false false true 160 48 9.9 12.16 0 261350 2025 2025-03-14 2024-03-25 true false false true 956 286.8 50.39 12.16 0 261351 2025 2025-03-14 2024-10-14 true false false true 1123 336.9 59.2 12.16 0 261352 2025 2025-03-14 2024-09-12 true false false true 1288 386.4 79.6 13.32 0 261353 2025 2025-03-14 2024-10-14 true false false true 114 34.2 7.02 12.16 0 261354 2025 2025-03-14 2024-09-12 true false false true 1288 386.4 79.33 13.32 0 261355 2025 2025-03-14 2024-09-10 true false false true 57 17.1 3.51 12.16 90 261356 2025 2025-03-14 2024-12-09 true false false false 184 60.2 11.34 12.16 0 261357 2025 2025-03-14 2024-06-26 true false false true 567 170.1 35.06 12.16 0 261358 2025 2025-03-14 2024-05-30 true false false true 106 31.8 6.52 12.16 0 261359 2025 2025-03-14 2024-03-21 true false false true 5203 1560.9 321.62 12.16 0 261360 2025 2025-03-14 2024-05-03 true false false false 147 44.1 9.06 12.16 0 261361 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.41 11.55 0 261362 2025 2025-03-14 2024-03-27 true false false true 683 204.9 42.21 1.9 0 261363 2025 2025-03-14 2024-05-13 true false false true 899 269.7 55.38 11.55 1236 261364 2025 2025-03-14 2024-06-20 true false false true 31 9.3 1.91 24.74 0 261365 2025 2025-03-14 2024-09-17 true false false true 957 287.1 58.96 1.9 0 261366 2025 2025-03-14 2024-04-09 true false false false 99 29.7 6.14 1.9 0 261367 2025 2025-03-14 2024-08-29 true false false true 759 227.7 46.93 12.92 0 261368 2025 2025-03-14 2024-09-30 true false false true 207 62.1 12.8 12.16 294 261369 2025 2025-03-14 2024-08-27 true false false false 1919 118.67 12.16 0 261370 2025 2025-03-14 2024-05-16 true false false true 963 59.32 12.16 0 261371 2025 2025-03-14 2024-09-16 true false false true 513 153.9 31.73 12.16 0 261372 2025 2025-03-14 2024-09-12 true false false true 1608 482.4 99.06 12.16 0 261373 2025 2025-03-14 2024-05-22 true false false false 533 159.9 32.87 12.16 0 261374 2025 2025-03-14 2024-04-22 true false false false 149 65.08 9.19 12.16 0 261375 2025 2025-03-14 2024-09-16 true false false true 87 26.1 5.37 12.16 131 261376 2025 2025-03-14 2024-05-13 true false false false 109 32.7 5.41 12.16 159 261377 2025 2025-03-14 2024-05-30 true false false false 69 20.7 4.27 11.55 106 261378 2025 2025-03-14 2024-04-09 true false false true 100 30 6.18 12.16 0 261379 2025 2025-03-14 2024-10-16 true false false false 300 108.9 18.53 12.16 440 261380 2025 2025-03-14 2024-10-21 true false false false 439 131.7 21.78 11.55 604 261381 2025 2025-03-14 2024-09-17 true false false true 957 287.1 59.14 12.16 0 261382 2025 2025-03-14 2024-10-30 true false false true 635 190.5 39.12 11.55 0 261383 2025 2025-03-14 2024-05-29 true false false true 166 49.8 10.26 13.56 240 261384 2025 2025-03-14 2024-10-18 true false false true 464 139.2 28.68 13.32 0 261385 2025 2025-03-14 2024-04-16 true false false true 2943 882.9 181.95 15.26 0 261386 2025 2025-03-14 2024-10-14 true false false true 510 31.54 22.42 0 261387 2025 2025-03-14 2024-08-26 true false false true 1030 309 63.67 12.16 0 261388 2025 2025-03-14 2024-07-12 true false false false 537 201.9 33.1 12.16 0 261389 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.01 13.32 0 261390 2025 2025-03-14 2024-07-22 true false false false 96 28.8 5.94 12.16 143 261391 2025 2025-03-14 2024-05-09 true false false true 28 8.4 1.72 13.56 52 261392 2025 2025-03-14 2024-08-28 true false false true 549 164.7 33.95 1.9 750 261393 2025 2025-03-14 2024-04-17 true false false true 372 111.6 22.91 12.16 0 261394 2025 2025-03-14 2024-05-29 true false false false 113 33.9 5.6 13.56 166 261395 2025 2025-03-14 2024-05-31 true false false false 0 149.4 0.12 13.83 163 261396 2025 2025-03-14 2024-04-26 true false false false 28.61 8.58 1.76 5.8 45 261397 2025 2025-03-14 2024-04-29 true false false true 448 134.4 27.7 11.55 0 261398 2025 2025-03-14 2024-11-04 true false false false 17 5.1 1.06 11.77 0 261399 2025 2025-03-14 2024-05-22 true false false true 662 198.6 40.92 13.32 0 261400 2025 2025-03-14 2024-02-28 true false false true 2740 95.48 12.16 0 261401 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.12 12.16 0 261402 2025 2025-03-14 2024-09-30 true false false true 1676 502.8 103.61 12.16 0 261403 2025 2025-03-14 2024-12-10 true false false true 83 24.9 5.11 12.16 125 261404 2025 2025-03-14 2024-10-01 true false false true 540 162 33.27 1.9 0 261405 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 13.32 0 261406 2025 2025-03-14 2024-08-02 true false false true 1999 599.7 105.37 22.42 0 261407 2025 2025-03-14 2024-10-16 true false false true 1411 423.3 87.21 11.55 1933 261408 2025 2025-03-14 2024-09-10 true false false true 1405 421.5 86.85 11.55 0 261409 2025 2025-03-14 2024-05-30 true false false true 250 75 15.39 11.55 0 261410 2025 2025-03-14 2024-07-22 true false false false 116 34.8 7.15 13.32 0 261411 2025 2025-03-14 2024-11-11 true false false true 138 41.4 8.5 12.16 200 261412 2025 2025-03-14 2024-05-20 true false false false 0 23.03 0.13 14.39 24 261413 2025 2025-03-14 2024-08-09 true false false true 891 267.3 54.88 13.83 0 261414 2025 2025-03-14 2024-05-20 true false false true 759 227.7 46.76 12.16 0 261415 2025 2025-03-14 2024-09-16 true false false false 10 28.5 0.62 13.32 52 261416 2025 2025-03-14 2024-09-06 true false false true 1614 484.2 99.78 12.16 0 261417 2025 2025-03-14 2024-04-15 true false false false 831 249.3 51.16 26.86 0 261418 2025 2025-03-14 2024-07-01 true false false true 184 55.2 9.71 12.16 0 261419 2025 2025-03-14 2024-11-11 true false false true 18574 5572.2 1148.15 12.16 0 261420 2025 2025-03-14 2024-09-30 true false false true 304 91.2 17.53 16.94 0 261421 2025 2025-03-14 2024-09-13 true false false false 239 71.7 14.74 1.9 327 261422 2025 2025-03-14 2024-09-06 true false false true 98 29.4 6.05 1.9 135 261423 2025 2025-03-14 2024-07-02 true false false false 341 102.3 21.01 13.56 478 261424 2025 2025-03-14 2024-05-03 true false false false 380 114 23.54 11.55 0 261425 2025 2025-03-14 2024-06-27 true false false false 524 157.5 32.46 12.16 0 261426 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.14 11.55 0 261427 2025 2025-03-14 2024-05-13 true false false false 51 15.3 3.16 13.56 83 261428 2025 2025-03-14 2024-11-25 true false false true 47 14.1 2.91 12.16 0 261429 2025 2025-03-14 2024-09-11 true false false true 5474 1642.2 338.38 12.16 0 261430 2025 2025-03-14 2024-10-21 true false false true 237 71.1 14.64 12.16 0 261431 2025 2025-03-14 2024-10-16 true false false true 310 19.18 12.16 0 261432 2025 2025-03-14 2024-10-15 true false false false 1940.33 582.1 119.78 12.16 0 261433 2025 2025-03-14 2024-03-27 true false false true 186 55.8 11.47 12.16 0 261434 2025 2025-03-14 2024-09-11 true false false true 97 29.1 5.98 12.16 0 261435 2025 2025-03-14 2024-03-14 true false false true 1973 591.9 104.01 14.39 0 261436 2025 2025-03-14 2024-10-16 true false false false 8.27 36.48 0.89 1.9 0 261437 2025 2025-03-14 2024-08-28 true false false false 0 56.85 0.04 13.83 0 261438 2025 2025-03-14 2024-10-11 true false false false 172 51.6 10.62 11.55 246 261439 2025 2025-03-14 2024-07-22 true false false true 64 19.2 3.95 1.9 0 261440 2025 2025-03-14 2024-12-02 true false false true 172 51.6 9.61 11.55 0 261441 2025 2025-03-14 2024-05-02 true false false true 1062 318.6 65.41 1.9 1448 261442 2025 2025-03-14 2024-12-06 true false false false 27 8.1 1.67 12.16 49 261443 2025 2025-03-14 2024-04-04 true false false true 160 48 8.44 12.16 0 261444 2025 2025-03-14 2024-05-16 true false false true 111 33.3 6.87 12.16 0 261445 2025 2025-03-14 2024-10-08 true false false false 967 290.1 59.58 11.55 0 261446 2025 2025-03-14 2024-05-24 true false false false 217 105.9 13.43 15.26 352 261447 2025 2025-03-14 2024-10-29 true false true true 2445 733.5 151.14 12.16 0 261448 2025 2025-03-14 2024-05-30 true false false true 106 31.8 5.59 12.16 0 261449 2025 2025-03-14 2024-10-24 true false false false 0 22.05 13.32 35 261450 2025 2025-03-14 2024-08-23 true false false true 1366 409.8 84.44 12.16 0 261451 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 261452 2025 2025-03-14 2024-04-19 true false false true 348 104.4 21.52 12.16 0 261453 2025 2025-03-14 2024-11-15 true false false true 1365 409.5 84.38 14.39 0 261454 2025 2025-03-14 2024-10-01 true false false true 34 10.2 2.1 12.16 58 261455 2025 2025-03-14 2024-10-01 true false false true 887 266.1 46.77 22.42 0 261456 2025 2025-03-14 2024-04-11 true false false true 386 115.8 20.35 11.55 0 261457 2025 2025-03-14 2024-05-29 true false false false 150 130.2 9.37 12.16 302 261458 2025 2025-03-14 2024-05-03 true false false true 451 135.3 27.78 11.01 0 261459 2025 2025-03-14 2024-09-09 true false false false 28.61 8.58 1.78 12.16 51 261460 2025 2025-03-14 2024-10-11 true false false false 3189 956.7 197.35 14.39 0 261461 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.66 13.56 139 261462 2025 2025-03-14 2024-04-30 true false false false 821.72 246.52 50.6 13.56 0 261463 2025 2025-03-14 2025-02-26 true false false true 508 152.4 31.44 12.16 0 261464 2025 2025-03-14 2024-05-27 true false false false 930 279 57.37 12.16 0 261465 2025 2025-03-14 2024-04-09 true false false true 1401 420.3 86.59 12.16 0 261466 2025 2025-03-14 2024-04-18 true false false false 1971.7 591.51 121.44 12.16 0 261467 2025 2025-03-14 2024-11-13 true false false true 428 26.45 12.16 0 261468 2025 2025-03-14 2024-05-28 true false false true 1091 327.3 67.43 11.55 0 261469 2025 2025-03-14 2024-08-28 true false false true 386 115.8 23.85 11.55 0 261470 2025 2025-03-14 2024-04-29 true false false true 1195 358.5 73.85 15.83 1643 261471 2025 2025-03-14 2024-05-24 true false false true 253 15.67 14.39 283 261472 2025 2025-03-14 2023-08-10 true false false true 1181 354.3 73.01 14.39 0 261473 2025 2025-03-14 2024-09-16 true false false true 877 263.1 54.22 13.56 0 261474 2025 2025-03-14 2025-03-12 true false false false 111 6.87 1.9 0 261475 2025 2025-03-14 2024-08-06 true false false true 250 75 15.43 1.9 342 261476 2025 2025-03-14 2024-09-10 true false false true 1036 310.8 64.05 1.9 0 261477 2025 2025-03-14 2024-11-14 true false false true 386 115.8 23.82 13.32 539 261478 2025 2025-03-14 2024-05-10 true false false true 199 59.7 12.27 11.55 0 261479 2025 2025-03-14 2024-04-11 true false false false 453 27.95 11.77 0 261480 2025 2025-03-14 2024-04-16 true false false true 1969 590.7 105.84 15.26 0 261481 2025 2025-03-14 2024-12-03 true false false true 4371 1311.3 269.24 12.16 0 261482 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.3 12.16 0 261483 2025 2025-03-14 2024-09-17 true false false true 1905 571.5 117.34 12.16 0 261484 2025 2025-03-14 2024-12-13 true false false true 407 122.1 25.07 12.16 0 261485 2025 2025-03-14 2024-05-23 true false false false 190 57 10.01 11.55 269 261486 2025 2025-03-14 2024-05-13 true false false true 837 251.1 51.74 12.16 1152 261487 2025 2025-03-14 2024-08-27 true false false false 379 113.7 23.39 12.16 528 261488 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 261489 2025 2025-03-14 2024-10-08 true false false true 455 136.5 24 11.55 0 261490 2025 2025-03-14 2024-04-04 true false false true 57 17.1 3.52 12.16 90 261491 2025 2025-03-14 2024-06-11 true false false false 337.84 101.35 20.91 11.55 0 261492 2025 2025-03-14 2024-09-30 true false false false 5395.75 2106.87 333.69 22.42 0 261493 2025 2025-03-14 2024-10-07 true false false true 1738 521.4 107.05 12.16 0 261494 2025 2025-03-14 2024-10-14 true false false false 348 104.4 21.5 12.16 0 261495 2025 2025-03-14 2024-10-29 true false false true 1189 356.7 73.25 13.56 0 261496 2025 2025-03-14 2024-08-28 true false false true 683 204.9 42.21 12.16 0 261497 2025 2025-03-14 2024-04-30 true false false true 1518 455.4 80.04 12.16 0 261498 2025 2025-03-14 2024-04-09 true false false false 16 4.8 0.98 12.16 34 261499 2025 2025-03-14 2024-10-16 true false false false 18 5.4 1.11 12.16 0 261500 2025 2025-03-14 2024-09-03 true false false false 230 69 14.22 11.77 325 261501 2025 2025-03-14 2024-08-30 true false false true 15 4.5 0.93 11.55 32 261502 2025 2025-03-14 2024-09-23 true false false true 300 90 18.49 1.9 0 261503 2025 2025-03-14 2024-11-11 true false false true 256 76.8 15.77 11.55 0 261504 2025 2025-03-14 2024-05-21 true false false true 1277 70.17 15.26 0 261505 2025 2025-03-14 2024-05-30 true false false true 1435 430.5 88.69 11.77 1966 261506 2025 2025-03-14 2024-05-10 true false false true 386 115.8 20.35 13.56 536 261507 2025 2025-03-14 2024-05-11 true false false true 515 31.72 13.56 0 261508 2025 2025-03-14 2024-08-13 true false false false 33 9.9 2.03 11.77 57 261509 2025 2025-03-14 2024-03-21 true false false true 225 67.5 13.9 12.16 0 261510 2025 2025-03-14 2024-07-23 true false false false 143 8.85 13.56 165 261511 2025 2025-03-14 2024-07-09 true false false true 606 181.8 37.34 12.16 0 261512 2025 2025-03-14 2024-11-27 true false false true 459 137.7 28.28 12.16 0 261513 2025 2025-03-14 2024-10-24 true false false false 913 273.9 56.43 12.16 0 261514 2025 2025-03-14 2024-04-23 true false false true 6806 2041.8 420.71 12.16 0 261515 2025 2025-03-14 2024-03-27 true false false true 443 132.9 23.76 12.16 0 261516 2025 2025-03-14 2024-09-09 true false false true 65 19.5 4.01 12.16 0 261517 2025 2025-03-14 2024-04-26 true false false true 316 19.54 1.9 0 261518 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.37 12.16 0 261519 2025 2025-03-14 2024-04-09 true false false false 22 12.3 1.39 12.16 0 261520 2025 2025-03-14 2024-05-28 true false false true 322 96.6 19.9 22.42 0 261521 2025 2025-03-14 2024-09-17 true false false true 83 24.9 5.12 1.9 115 261522 2025 2025-03-14 2024-09-17 true false false false 122 36.6 6.42 1.9 167 261523 2025 2025-03-14 2024-04-26 true false false true 1034 310.2 63.91 11.55 0 261524 2025 2025-03-14 2024-04-08 true false false true 400 120 24.78 12.16 0 261525 2025 2025-03-14 2024-03-14 true false false true 2777 833.1 171.67 1.9 0 261526 2025 2025-03-14 2024-06-27 true false false false 51 15.3 3.15 25.89 0 261527 2025 2025-03-14 2024-11-11 true false false true 1366 409.8 72 13.56 0 261528 2025 2025-03-14 2024-04-12 true false false true 346 103.8 21.39 12.16 0 261529 2025 2025-03-14 2024-10-04 true false false true 1574 472.2 96.96 12.16 0 261530 2025 2025-03-14 2024-09-12 true false false true 372 111.6 22.91 12.16 0 261531 2025 2025-03-14 2024-03-21 true false false true 295 88.5 18.21 12.16 0 261532 2025 2025-03-14 2024-03-21 true false false false 26415 7924.5 1632.82 12.16 0 261533 2025 2025-03-14 2024-09-16 true false false true 515 154.5 27.15 15.26 712 261534 2025 2025-03-14 2024-10-11 true false false true 284 85.2 17.51 11.55 0 261535 2025 2025-03-14 2024-05-13 true false false false 114 34.2 7.07 11.01 166 261536 2025 2025-03-14 2024-05-21 true false false false 17 8.7 1.05 15.26 42 261537 2025 2025-03-14 2024-10-11 true false false true 455 136.5 28.13 12.16 632 261538 2025 2025-03-14 2024-10-23 true false false true 515 154.5 31.72 15.26 0 261539 2025 2025-03-14 2024-09-06 true false false false 1288 488.88 79.61 12.16 0 261540 2025 2025-03-14 2024-08-26 true false false true 388 116.4 23.99 12.16 0 261541 2025 2025-03-14 2024-11-08 true false false true 772 231.6 47.56 11.77 0 261542 2025 2025-03-14 2024-11-11 true false false true 314 94.2 19.33 12.16 0 261543 2025 2025-03-14 2024-04-04 true false false false 128 38.4 7.89 12.16 186 261544 2025 2025-03-14 2024-06-24 true false false true 1369 410.7 84.63 12.16 0 261545 2025 2025-03-14 2024-04-18 true false false true 1142 342.6 70.33 12.16 0 261546 2025 2025-03-14 2024-11-12 true false false true 93 27.9 5.74 12.16 0 261547 2025 2025-03-14 2024-10-23 true false false true 773 231.9 47.79 1.9 0 261548 2025 2025-03-14 2024-05-28 true false false true 53 15.9 3.27 1.9 74 261549 2025 2025-03-14 2024-04-19 true false false true 236 70.8 14.57 12.16 0 261550 2025 2025-03-14 2024-10-09 true false false true 692 207.6 36.47 22.42 0 261551 2025 2025-03-14 2024-07-24 true false false false 1168 350.4 72.3 1.9 0 261552 2025 2025-03-14 2024-10-16 true false false false 85 25.5 5.24 12.16 128 261553 2025 2025-03-14 2024-05-03 true false false true 1030 309 63.45 1.9 1404 261554 2025 2025-03-14 2024-07-01 true false false true 2616 784.8 161.14 1.9 3564 261555 2025 2025-03-14 2024-10-16 true false false true 818 245.4 50.48 12.16 0 261556 2025 2025-03-14 2024-03-21 true false false true 2189 656.7 134.84 12.16 0 261557 2025 2025-03-14 2024-06-06 true false false true 384 115.2 23.65 15.83 0 261558 2025 2025-03-14 2024-10-14 true false false false 23.77 7.13 1.48 12.16 45 261559 2025 2025-03-14 2024-10-04 true false false false 227 14.06 22.04 0 261560 2025 2025-03-14 2024-10-01 true false false true 123 36.9 7.57 12.16 0 261561 2025 2025-03-14 2024-08-28 true false false true 258 15.96 12.16 0 261562 2025 2025-03-14 2024-11-11 true false false true 457 137.1 28.24 12.16 0 261563 2025 2025-03-14 2024-09-17 true false false true 82 24.6 4.32 11.01 122 261564 2025 2025-03-14 2024-05-03 true false false true 382 114.6 23.55 1.9 0 261565 2025 2025-03-14 2024-04-24 true false false false 101 30.3 6.25 11.55 149 261566 2025 2025-03-14 2024-08-13 true false false false 278 83.4 17.11 14.39 393 261567 2025 2025-03-14 2024-09-11 true false false false 80 24 4.94 12.16 121 261568 2025 2025-03-14 2024-04-18 true false false true 466 139.8 28.69 12.16 0 261569 2025 2025-03-14 2024-09-13 true false false false 913 278.1 56.55 12.16 0 261570 2025 2025-03-14 2024-05-22 true false false true 31 9.3 1.91 12.16 0 261571 2025 2025-03-14 2024-10-17 true false false false 173 51.9 10.67 12.16 0 261572 2025 2025-03-14 2024-10-28 true false false false 386 120.3 23.79 15.26 0 261573 2025 2025-03-14 2024-10-25 true false false true 531 159.3 32.7 13.56 0 261574 2025 2025-03-14 2024-04-16 true false false true 2626 787.8 161.74 15.26 0 261575 2025 2025-03-14 2024-09-10 true false false true 8361 295.05 12.16 0 261576 2025 2025-03-14 2024-10-24 true false false true 736 45.34 13.32 0 261577 2025 2025-03-14 2024-11-06 true false false false 541 162.3 33.41 12.16 0 261578 2025 2025-03-14 2024-09-30 true false false true 1676 502.8 88.35 12.16 0 261579 2025 2025-03-14 2024-10-31 true false false false 91 27.3 5.61 11.55 0 261580 2025 2025-03-14 2024-10-30 true false false false 34 10.2 2.09 1.9 48 261581 2025 2025-03-14 2024-09-02 true false false true 568 170.4 35.13 22.42 0 261582 2025 2025-03-14 2024-11-04 true false false true 451 135.3 27.87 22.04 0 261583 2025 2025-03-14 2023-10-02 true false false true 375 112.5 23.18 14.39 0 261584 2025 2025-03-14 2024-04-19 true false false true 236 70.8 14.55 12.16 0 261585 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.13 12.16 0 261586 2025 2025-03-14 2024-05-02 true false false false 95 28.5 5.88 13.61 143 261587 2025 2025-03-14 2024-09-16 true false false true 258 77.4 13.6 11.55 0 261588 2025 2025-03-14 2024-04-29 true false false true 448 134.4 23.64 11.55 0 261589 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 0 261590 2025 2025-03-14 2024-07-01 true false false false 71 21.3 4.37 12.16 109 261591 2025 2025-03-14 2024-12-09 true false false true 1037 311.1 64.02 12.16 1424 261592 2025 2025-03-14 2024-04-18 true false false false 61 18.3 3.77 12.16 0 261593 2025 2025-03-14 2024-04-29 true false false true 773 231.9 40.75 12.16 0 261594 2025 2025-03-14 2024-10-23 true false false true 90 27 5.55 11.55 134 261595 2025 2025-03-14 2024-05-30 true false false false 23 6.9 1.42 1.9 33 261596 2025 2025-03-14 2024-04-09 true false false false 49.63 3.07 12.16 0 261597 2025 2025-03-14 2024-10-15 true false false true 107 32.1 6.62 12.16 158 261598 2025 2025-03-14 2024-07-24 true false false false 0 56.85 0.03 14.39 71 261599 2025 2025-03-14 2024-11-06 true false false false 130 39 8.01 11.55 0 261600 2025 2025-03-14 2024-09-16 true false false true 258 77.4 15.93 11.55 0 261601 2025 2025-03-14 2024-12-09 true false false true 601 180.3 37.13 12.16 0 261602 2025 2025-03-14 2024-09-30 true false false true 11810 3543 730 12.16 0 261603 2025 2025-03-14 2024-07-11 true false false true 169 50.7 10.45 12.16 242 261604 2025 2025-03-14 2024-11-12 true false false true 121 36.3 7.44 12.16 0 261605 2025 2025-03-14 2024-11-11 true false false true 1366 409.8 84.14 13.56 0 261606 2025 2025-03-14 2024-09-11 true false false true 254 76.2 13.39 12.16 0 261607 2025 2025-03-14 2024-05-22 true false false false 718 215.4 44.33 12.16 0 261608 2025 2025-03-14 2024-03-16 true false false true 548 164.4 33.77 22.42 0 261609 2025 2025-03-14 2024-04-09 true false false false 708 212.4 43.67 1.9 966 261610 2025 2025-03-14 2024-08-29 true false false true 834 250.2 51.54 14.39 0 261611 2025 2025-03-14 2024-04-29 true false false false 635 190.5 39.17 14.61 879 261612 2025 2025-03-14 2024-11-04 true false false false 265 79.5 16.35 13.56 374 261613 2025 2025-03-14 2024-06-24 true false false true 104 31.2 5.48 12.16 153 261614 2025 2025-03-14 2024-10-30 true false false true 862 258.6 45.42 12.16 0 261615 2025 2025-03-14 2024-10-11 true false false false 76 22.8 4.68 12.16 104.38 261616 2025 2025-03-14 2024-05-17 true false false true 590 177 36.36 13.32 0 261617 2025 2025-03-14 2024-03-25 true false false false 444 133.2 27.39 11.55 0 261618 2025 2025-03-14 2024-07-03 true false false false 698 232.68 39.06 15.3 985 261619 2025 2025-03-14 2024-06-18 true false false true 1803 111.45 12.16 0 261620 2025 2025-03-14 2024-05-11 true false false true 3548 1064.4 218.6 12.16 0 261621 2025 2025-03-14 2024-08-23 true false false true 59 17.7 3.64 12.16 0 261622 2025 2025-03-14 2024-10-03 true false false true 101 30.3 6.22 12.16 150 261623 2025 2025-03-14 2024-04-22 true false false false 187 70.4 11.53 12.16 0 261624 2025 2025-03-14 2024-03-27 true false false true 440 132 27.1 12.16 0 261625 2025 2025-03-14 2024-05-08 true false false true 2330 699 143.5 1.9 0 261626 2025 2025-03-14 2024-09-11 true false false true 248 74.4 15.33 12.16 350 261627 2025 2025-03-14 2024-08-28 true false false true 296 88.8 18.28 12.16 0 261628 2025 2025-03-14 2024-04-12 true false false false 126 37.8 7.75 14.39 186 261629 2025 2025-03-14 2024-10-17 true false false true 379 23.43 11.55 0 261630 2025 2025-03-14 2024-09-17 true false false true 443 132.9 27.29 11.55 0 261631 2025 2025-03-14 2024-05-30 true false false true 641 192.3 33.79 11.55 0 261632 2025 2025-03-14 2024-11-12 true false false false 383 114.9 21.39 12.16 0 261633 2025 2025-03-14 2024-05-23 true false false false 43 12.9 2.65 14.39 73 261634 2025 2025-03-14 2024-09-05 true false false true 258 77.4 15.89 13.32 0 261635 2025 2025-03-14 2024-04-09 true false false true 2276 682.8 140.69 12.16 0 261636 2025 2025-03-14 2024-05-29 true false false true 199 59.7 10.49 14.39 284 261637 2025 2025-03-14 2024-05-20 true false false false 176.12 10.86 12.16 199 261638 2025 2025-03-14 2024-11-04 true false false true 135 40.5 8.31 12.16 0 261639 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 261640 2025 2025-03-14 2024-11-06 true false false true 155 46.5 8.18 12.16 222 261641 2025 2025-03-14 2024-05-20 true false false false 71.82 21.55 4.43 11.01 109 261642 2025 2025-03-14 2024-09-13 true false false true 429 128.7 26.52 1.9 0 261643 2025 2025-03-14 2024-11-20 true false false true 138 41.4 8.51 12.16 200 261644 2025 2025-03-14 2024-11-11 true false false true 314 94.2 19.33 12.16 440 261645 2025 2025-03-14 2024-09-13 true false false true 751 225.3 46.26 12.16 0 261646 2025 2025-03-14 2024-11-08 true false false true 3414 210.87 12.16 0 261647 2025 2025-03-14 2024-05-24 true false false true 386 115.8 20.35 12.16 0 261648 2025 2025-03-14 2024-08-28 true false false true 1188 356.4 73.45 12.16 0 261649 2025 2025-03-14 2024-03-26 true false false true 957 287.1 58.96 11.55 0 261650 2025 2025-03-14 2024-05-16 true false false true 963 50.76 12.16 0 261651 2025 2025-03-14 2024-09-17 true false false true 1905 571.5 117.77 12.16 0 261652 2025 2025-03-14 2024-08-27 true false false true 809 242.7 50.01 12.16 0 261653 2025 2025-03-14 2024-08-13 true false false true 221 66.3 13.66 13.32 0 261654 2025 2025-03-14 2024-08-27 true false false false 987 296.1 60.92 12.16 0 261655 2025 2025-03-14 2024-04-08 true false false false 342 102.6 21.1 1.9 468 261656 2025 2025-03-14 2024-06-18 true false false false 271.64 81.49 16.73 14.43 384 261657 2025 2025-03-14 2024-12-03 true false false true 269 80.7 16.63 13.56 0 261658 2025 2025-03-14 2024-10-24 true false false true 100 30 6.16 11.55 148 261659 2025 2025-03-14 2024-09-10 true false false false 870 261 53.78 11.55 0 261660 2025 2025-03-14 2024-06-24 true false false true 518 155.4 27.31 12.16 0 261661 2025 2025-03-14 2024-10-14 true false false false 77.43 23.23 4.79 12.16 118 261662 2025 2025-03-14 2024-04-09 true false false true 1005 301.5 61.91 13.32 0 261663 2025 2025-03-14 2024-04-18 true false false true 322 96.6 19.83 12.16 0 261664 2025 2025-03-14 2024-05-24 true false false false 287 86.1 15.12 11.55 0 261665 2025 2025-03-14 2024-05-27 true false false true 404 24.89 12.16 0 261666 2025 2025-03-14 2024-09-12 true false false true 232 69.6 14.29 12.16 0 261667 2025 2025-03-14 2024-10-08 true false false true 559 167.7 34.57 13.32 0 261668 2025 2025-03-14 2024-09-12 true false false true 1603 480.9 98.73 12.16 0 261669 2025 2025-03-14 2024-03-28 true false false true 1803 540.9 111.06 12.16 0 261670 2025 2025-03-14 2024-10-28 true false false true 399 119.7 24.58 12.16 0 261671 2025 2025-03-14 2024-10-11 true false false true 284 85.2 17.56 11.55 0 261672 2025 2025-03-14 2024-10-09 true false false true 1587 476.1 97.75 1.9 0 261673 2025 2025-03-14 2024-05-02 true false false true 2052 615.6 126.84 11.77 0 261674 2025 2025-03-14 2024-11-06 true false false true 155 46.5 8.18 12.16 222 261675 2025 2025-03-14 2024-10-23 true false false true 193 57.9 10.18 24.74 0 261676 2025 2025-03-14 2024-04-29 true false false false 25 7.5 1.54 11.55 46 261677 2025 2025-03-14 2024-04-23 true false false false 146 43.8 9 1.9 201 261678 2025 2025-03-14 2024-06-27 true false false false 380 114 21.22 12.92 0 261679 2025 2025-03-14 2024-03-28 true false false false 735 220.5 45.45 12.16 1013 261680 2025 2025-03-14 2024-05-10 true false false true 488 146.4 30.07 11.55 0 261681 2025 2025-03-14 2024-04-09 true false false false 3001 900.3 185.5 12.16 0 261682 2025 2025-03-14 2024-08-28 true false false false 258.3 77.49 15.96 12.16 0 261683 2025 2025-03-14 2024-04-12 true false false true 641 192.3 39.62 12.16 0 261684 2025 2025-03-14 2024-11-20 true false false true 94 28.2 5.81 12.16 140 261685 2025 2025-03-14 2024-05-03 true false false true 245 73.5 15.14 12.16 0 261686 2025 2025-03-14 2024-04-29 true false false false 902 270.6 55.65 12.16 0 261687 2025 2025-03-14 2024-05-13 true false false true 379 113.7 23.35 11.55 0 261688 2025 2025-03-14 2024-08-29 true false false false 175 52.5 10.84 1.9 240 261689 2025 2025-03-14 2024-04-18 true false false true 1148 344.4 70.73 1.9 1565 261690 2025 2025-03-14 2024-05-17 true false false true 503 150.9 26.52 12.16 0 261691 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.77 1.9 0 261692 2025 2025-03-14 2024-11-04 true false false true 60 18 3.7 12.16 94 261693 2025 2025-03-14 2024-10-07 true false false false 74 22.2 3.68 1.9 0 261694 2025 2025-03-14 2024-09-12 true false false true 176 52.8 9.29 12.16 0 261695 2025 2025-03-14 2024-10-16 true false false true 213 63.9 13.13 11.77 0 261696 2025 2025-03-14 2024-10-24 true false false false 0 91.2 0.02 11.55 103 261697 2025 2025-03-14 2024-10-09 true false false true 1416 424.8 74.64 24.74 0 261698 2025 2025-03-14 2024-09-12 true false false true 501 150.3 30.86 13.32 0 261699 2025 2025-03-14 2024-03-21 true false false false 191 57.3 11.77 12.16 0 261700 2025 2025-03-14 2024-09-10 true false false true 4455 1336.5 274.42 13.36 0 261701 2025 2025-03-14 2024-08-29 true false false true 901 270.3 55.71 14.39 0 261702 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.69 22.42 0 261703 2025 2025-03-14 2024-03-25 true false false true 81 24.3 4.99 1.9 0 261704 2025 2025-03-14 2024-05-16 true false false false 38 11.4 2.36 13.56 65 261705 2025 2025-03-14 2024-11-27 true false false false 833 249.9 51.38 13.56 0 261706 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.12 13.56 0 261707 2025 2025-03-14 2024-05-30 true false false true 250 75 13.17 11.55 0 261708 2025 2025-03-14 2024-09-12 true false false false 48 14.4 2.97 12.16 78 261709 2025 2025-03-14 2024-06-27 true false false true 126 37.8 7.8 12.16 0 261710 2025 2025-03-14 2024-03-21 true false false true 1288 386.4 79.6 12.16 0 261711 2025 2025-03-14 2024-07-23 true false false true 161 8.49 12.16 0 261712 2025 2025-03-14 2024-04-30 true false false true 1518 455.4 93.52 12.16 0 261713 2025 2025-03-14 2024-10-29 true false false true 241 72.3 14.84 13.36 342 261714 2025 2025-03-14 2024-05-13 true false false false 58 17.4 3.58 12.16 91 261715 2025 2025-03-14 2024-09-10 true false false true 7310 2193 451.89 12.16 0 261716 2025 2025-03-14 2024-05-13 true false false true 644 193.2 39.68 11.01 0 261717 2025 2025-03-14 2024-04-29 true false false true 773 231.9 47.79 12.16 0 261718 2025 2025-03-14 2024-09-13 true false false true 100 30 6.17 26.13 0 261719 2025 2025-03-14 2024-05-23 true false false true 60 18 3.7 1.9 84 261720 2025 2025-03-14 2024-10-23 true false false true 104 31.2 6.45 11.55 153 261721 2025 2025-03-14 2024-08-12 true false false true 304 91.2 18.73 14.39 428 261722 2025 2025-03-14 2024-05-24 true false false true 276 82.8 14.55 13.32 0 261723 2025 2025-03-14 2024-09-02 true false false false 0 35.4 13.56 49 261724 2025 2025-03-14 2024-10-17 true false false false 289 86.7 17.83 11.55 405 261725 2025 2025-03-14 2024-10-02 true false false true 579 173.7 35.8 12.16 0 261726 2025 2025-03-14 2024-08-07 true false false true 901 270.3 55.71 13.56 0 261727 2025 2025-03-14 2024-12-03 true false false true 2210 663 116.5 12.16 0 261728 2025 2025-03-14 2024-05-19 true false false false 25 7.5 1.33 12.16 0 261729 2025 2025-03-14 2024-05-20 true false false true 1201 360.3 73.97 22.04 0 261730 2025 2025-03-14 2024-06-26 true false false true 8089 2426.7 498.27 12.16 0 261731 2025 2025-03-14 2024-07-24 true false false false 71 21.3 4.4 12.16 0 261732 2025 2025-03-14 2024-04-11 true false false true 443 132.9 23.36 1.9 0 261733 2025 2025-03-14 2024-10-09 true false false true 736 220.8 45.34 12.16 0 261734 2025 2025-03-14 2024-07-30 true false false true 262 16.18 12.16 0 261735 2025 2025-03-14 2024-10-18 true false false false 425 127.5 26.31 11.55 0 261736 2025 2025-03-14 2024-10-31 true false false false 422 126.6 25.99 11.55 586 261737 2025 2025-03-14 2024-10-11 true false false true 497 149.1 30.61 12.16 0 261738 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.51 24.74 0 261739 2025 2025-03-14 2024-08-06 true false false false 47 14.1 2.9 1.9 66 261740 2025 2025-03-14 2024-10-02 true false false false 0 59.15 0.01 11.55 71 261741 2025 2025-03-14 2024-04-12 true false false true 36 10.8 2.22 12.16 0 261742 2025 2025-03-14 2024-10-09 true false false true 708 212.4 37.32 13.32 971 261743 2025 2025-03-14 2024-06-27 true false false true 1512 453.6 93.47 12.16 0 261744 2025 2025-03-14 2024-08-06 true false false false 65 19.5 4 13.36 0 261745 2025 2025-03-14 2024-11-08 true false false true 772 231.6 40.7 11.77 0 261746 2025 2025-03-14 2024-03-28 true false false false 83.81 25.14 5.17 12.16 0 261747 2025 2025-03-14 2024-10-31 true false false true 293 18.06 13.32 0 261748 2025 2025-03-14 2024-06-24 true false false false 956 286.8 58.88 15.26 1317 261749 2025 2025-03-14 2024-10-09 true false false true 1416 424.8 87.52 24.74 0 261750 2025 2025-03-14 2024-05-03 true false false false 733 219.9 45.39 11.55 1010 261751 2025 2025-03-14 2024-09-09 true false false false 71 21.3 4.4 12.16 0 261752 2025 2025-03-14 2024-09-04 true false false true 607 182.1 37.53 13.83 0 261753 2025 2025-03-14 2024-10-23 true false false false 123 36.9 7.63 13.56 181 261754 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.16 12.16 236 261755 2025 2025-03-14 2024-11-07 true false false true 610 183 37.58 13.32 844 261756 2025 2025-03-14 2024-09-10 true false false false 54.93 16.48 3.4 12.16 87 261757 2025 2025-03-14 2024-10-17 true false false true 1214 364.2 75.05 11.55 0 261758 2025 2025-03-14 2024-07-19 true false false false 442 27.27 11.55 0 261759 2025 2025-03-14 2024-10-17 true false false true 85 25.5 5.24 12.16 0 261760 2025 2025-03-14 2024-05-22 true false false true 662 198.6 34.89 13.32 0 261761 2025 2025-03-14 2024-05-24 true false false true 807 242.1 42.55 12.16 0 261762 2025 2025-03-14 2024-03-21 true false false true 894 268.2 55.08 12.16 0 261763 2025 2025-03-14 2024-08-30 true false false false 0 57.6 1.9 60 261764 2025 2025-03-14 2024-11-27 true false false true 279 83.7 17.19 22.42 0 261765 2025 2025-03-14 2024-05-28 true false false false 175 52.5 10.84 11.55 250 261766 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.38 24.74 0 261767 2025 2025-03-14 2024-07-22 true false false false 168 50.4 10.38 12.16 241 261768 2025 2025-03-14 2024-05-28 true false false true 53 15.9 3.28 1.9 74 261769 2025 2025-03-14 2024-09-10 true false false false 27 8.1 1.66 12.16 49 261770 2025 2025-03-14 2024-03-26 true false false true 451 135.3 23.78 12.16 0 261771 2025 2025-03-14 2024-10-17 true false false false 39 2.41 12.16 54 261772 2025 2025-03-14 2024-10-09 true false false true 2047 614.1 126.54 12.16 0 261773 2025 2025-03-14 2024-07-18 true false false true 47 14.1 2.91 12.16 76 261774 2025 2025-03-14 2024-05-24 true false false false 101 30.3 6.22 12.16 0 261775 2025 2025-03-14 2024-09-05 true false false true 258 77.4 15.93 13.32 0 261776 2025 2025-03-14 2024-07-12 true false false false 264 79.2 16.32 12.16 372 261777 2025 2025-03-14 2024-10-01 true false false false 120 36 7.43 13.36 0 261778 2025 2025-03-14 2024-10-08 true false false true 544 163.2 33.63 13.36 0 261779 2025 2025-03-14 2024-10-07 true false false false 74 22.2 3.68 11.55 0 261780 2025 2025-03-14 2024-05-02 true false false false 32 16.5 1.99 1.9 0 261781 2025 2025-03-14 2024-04-10 true false false false 61 3.76 12.16 77 261782 2025 2025-03-14 2024-10-17 true false false true 43 12.9 2.65 12.16 71 261783 2025 2025-03-14 2024-09-09 true false false true 1030 309 63.67 13.56 0 261784 2025 2025-03-14 2025-02-25 true false false false 45 13.5 2.77 12.16 0 261785 2025 2025-03-14 2024-10-24 true false false true 773 231.9 47.79 11.55 0 261786 2025 2025-03-14 2024-09-10 true false false false 79 23.7 4.88 12.16 120 261787 2025 2025-03-14 2024-10-28 true false false false 80 24 4.96 13.32 0 261788 2025 2025-03-14 2024-10-29 true false false false 239 76.2 15.21 12.16 343 261789 2025 2025-03-14 2024-10-07 true false false true 559 167.7 34.44 13.56 0 261790 2025 2025-03-14 2024-09-09 true false false true 1030 309 63.45 13.56 0 261791 2025 2025-03-14 2024-07-18 true false false false 100 30 6.17 22.51 0 261792 2025 2025-03-14 2024-09-17 true false false false 33 9.9 2.03 12.16 0 261793 2025 2025-03-14 2024-03-21 true false false true 894 268.2 47.14 12.16 0 261794 2025 2025-03-14 2024-09-13 true false false true 4361 1308.3 269.56 1.9 0 261795 2025 2025-03-14 2024-04-10 true false false true 1518 455.4 52.91 1.9 2028 261796 2025 2025-03-14 2024-10-28 true false false true 2920 876 179.87 12.16 0 261797 2025 2025-03-14 2024-10-09 true false false false 1237 371.1 76.21 12.16 0 261798 2025 2025-03-14 2024-05-13 true false false true 899 269.7 55.58 11.55 1236 261799 2025 2025-03-14 2024-04-09 true false false true 1238 371.4 76.54 1.9 1688 261800 2025 2025-03-14 2024-10-08 true false false false 762 228.6 46.92 14.39 1052 261801 2025 2025-03-14 2024-04-09 true false false true 64 19.2 3.94 12.16 99 261802 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.63 11.55 0 261803 2025 2025-03-14 2024-09-12 true false false true 1062 318.6 65.63 11.55 0 261804 2025 2025-03-14 2024-12-02 true false false true 567 170.1 35.06 13.56 0 261805 2025 2025-03-14 2024-10-24 true false false true 49 14.7 3.02 12.16 0 261806 2025 2025-03-14 2024-10-11 true false false true 318 19.68 13.32 0 261807 2025 2025-03-14 2024-07-22 true false false true 901 270.3 55.71 12.16 0 261808 2025 2025-03-14 2024-11-15 true false false true 1634 490.2 100.64 14.39 0 261809 2025 2025-03-14 2024-07-29 true false false true 104 31.2 5.82 11.01 152 261810 2025 2025-03-14 2024-05-20 true false false true 199 59.7 12.27 24.74 0 261811 2025 2025-03-14 2024-10-14 true false false true 1252 375.6 77.38 12.16 0 261812 2025 2025-03-14 2024-04-30 true false false true 455 136.5 24 13.56 0 261813 2025 2025-03-14 2024-11-25 true false false false 160 48 9.9 12.16 0 261814 2025 2025-03-14 2024-03-20 true false false false 262 16.13 12.16 0 261815 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.61 12.16 180 261816 2025 2025-03-14 2024-10-11 true false false true 683 204.9 42.21 13.83 0 261817 2025 2025-03-14 2024-10-11 true false false true 767 230.1 47.42 11.77 0 261818 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.16 12.16 0 261819 2025 2025-03-14 2025-03-13 true false false true 3642 1092.6 225.28 14.39 0 261820 2025 2025-03-14 2024-06-06 true false false false 213 63.9 13.14 26.96 291 261821 2025 2025-03-14 2023-08-30 true false false false 30 1.86 16.94 49 261822 2025 2025-03-14 2024-09-17 true false false true 250 75 15.43 13.56 0 261823 2025 2025-03-14 2024-09-12 true false false true 62 18.6 3.83 12.16 0 261824 2025 2025-03-14 2024-10-14 true false false true 1234 370.2 76.01 12.16 0 261825 2025 2025-03-14 2024-10-31 true false false true 238 71.4 12.55 12.16 0 261826 2025 2025-03-14 2024-10-15 true false false true 52 15.6 2.73 12.16 82 261827 2025 2025-03-14 2024-11-14 true false false false 4918 1475.4 302.94 13.36 0 261828 2025 2025-03-14 2024-09-06 true false false true 530 159 32.76 12.16 0 261829 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.65 13.32 269 261830 2025 2025-03-14 2024-05-24 true false false false 191 57.3 10.07 13.32 0 261831 2025 2025-03-14 2024-10-11 true false false true 683 204.9 36 13.83 0 261832 2025 2025-03-14 2024-09-05 true false false false 107 5.65 12.16 0 261833 2025 2025-03-14 2024-05-13 true false false true 1182 354.6 72.81 12.16 0 261834 2025 2025-03-14 2024-04-23 true false false false 901 270.3 55.71 12.16 1239 261835 2025 2025-03-14 2024-08-13 true false false true 451 135.3 27.87 14.39 0 261836 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.37 12.16 0 261837 2025 2025-03-14 2024-08-28 true false false true 217 65.1 13.41 12.16 0 261838 2025 2025-03-14 2024-03-27 true false false true 225 67.5 13.9 12.16 0 261839 2025 2025-03-14 2024-11-04 true false false false 94 28.2 5.8 13.93 142 261840 2025 2025-03-14 2024-05-23 true false false false 104 31.2 5.48 14.39 155 261841 2025 2025-03-14 2024-05-08 true false false false 100 30 6.2 11.55 148 261842 2025 2025-03-14 2024-07-02 true false false false 1533.64 460.09 94.76 1.9 0 261843 2025 2025-03-14 2024-09-05 true false false true 1405 421.5 74.07 11.55 0 261844 2025 2025-03-14 2024-04-08 true false false true 193 57.9 11.89 12.16 275 261845 2025 2025-03-14 2024-05-10 true false false true 488 146.4 25.74 11.55 0 261846 2025 2025-03-14 2024-09-13 true false false false 65 19.5 4.01 13.32 102 261847 2025 2025-03-14 2024-09-04 true false false true 1144 343.2 70.73 12.16 0 261848 2025 2025-03-14 2024-05-30 true false false true 775 232.5 47.85 13.32 0 261849 2025 2025-03-14 2024-10-28 true false false true 399 119.7 24.66 12.16 0 261850 2025 2025-03-14 2024-10-09 true false false true 773 231.9 47.79 12.16 0 261851 2025 2025-03-14 2024-11-06 true false false true 361 108.3 22.31 12.16 0 261852 2025 2025-03-14 2024-11-11 true false false true 1439 431.7 88.64 12.16 0 261853 2025 2025-03-14 2024-04-05 true false false true 69 20.7 4.27 12.16 0 261854 2025 2025-03-14 2024-04-09 true false false true 85 25.5 5.25 12.16 0 261855 2025 2025-03-14 2024-10-11 true false false true 33 9.9 1.75 14.39 59 261856 2025 2025-03-14 2024-09-17 true false false true 794 238.2 49.08 1.9 0 261857 2025 2025-03-14 2024-08-08 true false false true 6965 2089.5 430.54 22.42 0 261858 2025 2025-03-14 2024-05-22 true false false false 210.79 63.27 12.98 14.39 0 261859 2025 2025-03-14 2024-05-16 true false false false 95 28.5 5.85 13.32 0 261860 2025 2025-03-14 2024-07-23 true false false false 422 187.65 26.06 12.16 648 261861 2025 2025-03-14 2024-05-31 true false false false 802 240.6 49.4 13.83 1106 261862 2025 2025-03-14 2024-08-12 true false false true 455 136.5 28.03 11.55 0 261863 2025 2025-03-14 2024-09-30 true false false true 12031 3609.3 741.08 12.16 0 261864 2025 2025-03-14 2024-10-11 true false false false 58 17.4 3.58 12.92 0 261865 2025 2025-03-14 2024-08-28 true false false false 58 18.22 3.58 12.16 92 261866 2025 2025-03-14 2024-09-05 true false false false 107 6.59 12.16 0 261867 2025 2025-03-14 2024-03-21 true false false true 1288 386.4 79.33 12.16 0 261868 2025 2025-03-14 2024-11-15 true false false true 1907 572.1 117.47 14.39 0 261869 2025 2025-03-14 2024-03-21 true false false true 123 36.9 6.48 12.16 0 261870 2025 2025-03-14 2024-04-23 true false false false 773 231.9 47.62 12.16 0 261871 2025 2025-03-14 2024-09-04 true false false false 453 135.9 28 1.9 619 261872 2025 2025-03-14 2024-09-17 true false false true 4841 1452.3 255.2 1.9 0 261873 2025 2025-03-14 2024-03-05 true false false true 372 23 1.9 397 261874 2025 2025-03-14 2024-09-17 true false false true 82 24.6 5.04 11.01 123 261875 2025 2025-03-14 2024-08-28 true false false false 60 18 3.71 11.77 0 261876 2025 2025-03-14 2023-11-14 true false false true 3292 987.6 203.48 14.39 0 261877 2025 2025-03-14 2024-10-17 true false false false 810 243 49.88 12.16 0 261878 2025 2025-03-14 2024-06-24 true false false false 66 19.8 4.06 1.9 0 261879 2025 2025-03-14 2024-09-12 true false false false 106 31.8 5.59 12.16 0 261880 2025 2025-03-14 2024-10-09 true false false true 161 48.3 9.93 22.42 0 261881 2025 2025-03-14 2024-05-17 true false false true 491 147.3 30.35 12.16 681 261882 2025 2025-03-14 2024-05-28 true false false true 35 10.5 2.16 24.74 0 261883 2025 2025-03-14 2024-03-26 true false false true 773 231.9 40.75 12.16 0 261884 2025 2025-03-14 2024-10-17 true false false false 66 23.5 4.07 12.16 0 261885 2025 2025-03-14 2024-03-20 true false false true 146 43.8 9.02 12.16 211 261886 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 0 261887 2025 2025-03-14 2024-10-28 true false false true 1297 389.1 80.1 12.16 0 261888 2025 2025-03-14 2024-08-28 true false false true 931 279.3 57.56 1.9 1270 261889 2025 2025-03-14 2024-05-27 true false false true 719 215.7 44.29 12.16 0 261890 2025 2025-03-14 2024-04-11 true false false true 443 132.9 27.29 1.9 0 261891 2025 2025-03-14 2024-05-13 true false false true 379 113.7 23.43 11.55 0 261892 2025 2025-03-14 2024-05-27 true false false false 32 9.6 1.96 15.26 59 261893 2025 2025-03-14 2024-04-02 true false false false 19 5.7 1.18 11.55 37 261894 2025 2025-03-14 2024-05-16 true false false false 471 141.3 29.06 11.55 653 261895 2025 2025-03-14 2024-04-10 true false false false 367 110.1 22.67 12.16 512 261896 2025 2025-03-14 2024-10-14 true false false true 1050 315 64.9 12.16 0 261897 2025 2025-03-14 2024-10-18 true false false true 464 139.2 28.59 13.32 0 261898 2025 2025-03-14 2024-10-29 true false false true 1792 537.6 110.37 11.55 0 261899 2025 2025-03-14 2025-01-15 true false false false 421 126.3 25.96 13.56 0 261900 2025 2025-03-14 2024-09-05 true false false true 147 44.1 7.76 12.16 0 261901 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.11 12.16 0 261902 2025 2025-03-14 2024-03-20 true false false false 262 16.17 12.16 0 261903 2025 2025-03-14 2024-08-20 true false false false 933 279.9 57.65 12.16 1283 261904 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.63 11.55 0 261905 2025 2025-03-14 2024-06-20 true false false true 2725 817.5 168.46 14.39 0 261906 2025 2025-03-14 2024-11-06 true false false true 52 15.6 3.21 12.16 83 261907 2025 2025-03-14 2024-12-19 true false false true 559 34.57 22.42 0 261908 2025 2025-03-14 2024-10-03 true false false true 34 10.2 2.1 5.8 52 261909 2025 2025-03-14 2024-05-10 true false false true 1218 365.4 75.03 22.42 0 261910 2025 2025-03-14 2024-05-17 true false false true 590 177 31.11 15.26 0 261911 2025 2025-03-14 2024-10-08 true false false true 1670 501 88.03 24.81 0 261912 2025 2025-03-14 2024-05-17 true false false true 590 177 31.11 13.32 0 261913 2025 2025-03-14 2024-05-08 true false false false 103 30.9 6.38 11.55 152 261914 2025 2025-03-14 2024-08-27 true false false true 37 11.1 2.28 12.16 0 261915 2025 2025-03-14 2024-04-03 true false false false 49 14.7 3.02 1.9 0 261916 2025 2025-03-14 2024-07-23 true false false false 767.89 230.37 47.44 13.56 0 261917 2025 2025-03-14 2024-10-07 true false false true 515 31.72 12.16 0 261918 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 12.16 0 261919 2025 2025-03-14 2024-11-04 true false false true 2271 681.3 119.71 12.16 0 261920 2025 2025-03-14 2024-10-14 true false false false 240 72 14.83 12.16 339 261921 2025 2025-03-14 2023-07-18 true false false true 98 29.4 6.05 14.39 148 261922 2025 2025-03-14 2024-09-17 true false false true 500 150 30.81 1.9 683 261923 2025 2025-03-14 2024-05-30 true false false true 112 33.6 6.92 12.16 165 261924 2025 2025-03-14 2024-10-09 true false false true 448 134.4 27.61 24.74 0 261925 2025 2025-03-14 2024-08-30 true false false false 17 5.1 1.04 1.9 25 261926 2025 2025-03-14 2024-10-11 true false false true 1107 332.1 68.44 13.56 0 261927 2025 2025-03-14 2024-06-20 true false false true 150 45 9.25 14.39 0 261928 2025 2025-03-14 2024-03-25 true false false false 317 19.61 13.56 0 261929 2025 2025-03-14 2024-05-23 true false false true 644 193.2 39.68 13.56 0 261930 2025 2025-03-14 2024-04-11 true false false false 128 38.4 7.88 12.16 186 261931 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.38 12.16 0 261932 2025 2025-03-14 2024-09-30 true false false true 372 111.6 22.91 12.16 0 261933 2025 2025-03-14 2024-10-07 true false false false 144 43.2 8.9 12.16 0 261934 2025 2025-03-14 2024-10-14 true false false true 601 180.3 37.15 12.16 0 261935 2025 2025-03-14 2024-10-11 true false false false 19 5.7 1.18 11.55 37 261936 2025 2025-03-14 2024-10-01 true false false true 6176 1852.8 380.99 1.9 0 261937 2025 2025-03-14 2024-09-02 true false false true 1159 347.7 71.65 12.16 0 261938 2025 2025-03-14 2024-04-05 true false false false 97 40.8 6.02 12.16 0 261939 2025 2025-03-14 2024-10-28 true false false false 1556 95.99 12.16 0 261940 2025 2025-03-14 2024-03-21 true false false true 116 34.8 7.19 12.16 170 261941 2025 2025-03-14 2024-10-03 true false false false 0 23.1 0.02 12.16 0 261942 2025 2025-03-14 2024-09-02 true false false false 951 285.3 58.91 13.56 0 261943 2025 2025-03-14 2024-08-23 true false false true 435 130.5 26.88 12.16 0 261944 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.3 12.16 0 261945 2025 2025-03-14 2024-05-13 true false false false 125 37.5 7.73 12.16 0 261946 2025 2025-03-14 2024-03-27 true false false true 464 139.2 24.47 12.16 0 261947 2025 2025-03-14 2024-11-29 true false false false 106 31.8 6.54 12.16 0 261948 2025 2025-03-14 2024-04-23 true false false true 78 23.4 4.81 12.16 0 261949 2025 2025-03-14 2024-09-11 true false false true 911 273.3 56.11 1.9 0 261950 2025 2025-03-14 2024-10-09 true false false true 176 9.29 12.16 0 261951 2025 2025-03-14 2024-06-24 true false false true 95 28.5 5.85 1.9 131 261952 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 123.62 1.9 0 261953 2025 2025-03-14 2024-10-30 true false false false 15 4.5 0.93 12.16 33 261954 2025 2025-03-14 2024-10-07 true false false true 126 37.8 7.03 12.92 0 261955 2025 2025-03-14 2024-05-03 true false false false 147 44.1 7.76 12.16 0 261956 2025 2025-03-14 2024-05-16 true false false false 95 32.24 5.01 13.32 0 261957 2025 2025-03-14 2024-09-16 true false false true 121 36.3 6.37 12.16 176 261958 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 261959 2025 2025-03-14 2024-08-02 true false false true 2155 646.5 133.21 14.39 0 261960 2025 2025-03-14 2024-09-16 true false false true 56 16.8 2.94 12.16 0 261961 2025 2025-03-14 2024-05-24 true false false false 105 31.5 5.53 12.16 0 261962 2025 2025-03-14 2024-10-09 true false false true 582 174.6 35.99 13.32 0 261963 2025 2025-03-14 2024-05-30 true false false true 708 212.4 43.79 11.55 0 261964 2025 2025-03-14 2024-09-12 true false false false 438 131.4 26.97 12.16 0 261965 2025 2025-03-14 2024-07-24 true false false false 86 31.56 5.31 11.01 134 261966 2025 2025-03-14 2024-07-30 true false false true 986 295.8 61.08 14.39 0 261967 2025 2025-03-14 2024-03-28 true false false true 4263 1278.9 262.6 22.42 0 261968 2025 2025-03-14 2024-10-14 true false false true 23 6.9 1.22 1.9 0 261969 2025 2025-03-14 2024-07-02 true false false true 736 220.8 45.34 22.42 0 261970 2025 2025-03-14 2024-05-29 true false false true 607 182.1 37.4 14.39 0 261971 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.85 11.55 537 261972 2025 2025-03-14 2024-04-19 true false false false 1105 331.5 68.18 12.16 0 261973 2025 2025-03-14 2024-08-28 true false false false 759 227.7 46.84 5.8 0 261974 2025 2025-03-14 2024-03-21 true false false false 685.5 205.65 42.24 12.16 0 261975 2025 2025-03-14 2024-09-13 true false false true 413 123.9 25.52 12.16 0 261976 2025 2025-03-14 2024-07-23 true false false true 37 11.1 2.29 12.16 0 261977 2025 2025-03-14 2024-10-11 true false false true 683 204.9 36 11.55 0 261978 2025 2025-03-14 2024-09-17 true false false false 45 13.5 2.38 11.55 0 261979 2025 2025-03-14 2024-07-01 true false false true 184 55.2 11.34 12.16 0 261980 2025 2025-03-14 2024-05-13 true false false true 644 193.2 33.95 11.01 0 261981 2025 2025-03-14 2024-03-26 true false false true 905 271.5 47.71 12.16 0 261982 2025 2025-03-14 2024-10-07 true false false true 132 39.6 6.94 24.74 203 261983 2025 2025-03-14 2024-11-11 true false false true 390 117 21.78 11.55 540 261984 2025 2025-03-14 2024-05-16 true false false false 95 28.5 5.86 13.32 0 261985 2025 2025-03-14 2024-11-27 true false false true 1144 343.2 70.47 24.81 0 261986 2025 2025-03-14 2023-10-02 true false false true 90 27 5.55 14.39 0 261987 2025 2025-03-14 2024-10-11 true false false true 1855 556.5 114.26 11.55 0 261988 2025 2025-03-14 2024-05-31 true false false false 117 35.1 7.21 13.83 173 261989 2025 2025-03-14 2024-04-15 true false false true 812 243.6 50.02 12.16 1118 261990 2025 2025-03-14 2024-03-21 true false false false 191 57.3 10.07 12.16 0 261991 2025 2025-03-14 2024-10-07 true false false true 559 167.7 29.46 13.56 0 261992 2025 2025-03-14 2025-02-26 true false false true 508 152.4 31.31 12.16 0 261993 2025 2025-03-14 2024-05-20 true false false true 2016 604.8 106.28 12.16 0 261994 2025 2025-03-14 2024-10-08 true false false true 20 6 1.12 12.16 0 261995 2025 2025-03-14 2024-04-19 true false false true 386 115.8 23.85 12.16 0 261996 2025 2025-03-14 2024-05-30 true false false true 455 136.5 28.03 11.55 0 261997 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.12 11.55 0 261998 2025 2025-03-14 2024-10-21 true false false true 95 28.5 5.86 11.55 141 261999 2025 2025-03-14 2024-05-28 true false false true 34 10.2 1.19 11.55 0 262000 2025 2025-03-14 2024-09-17 true false false true 462 138.6 28.45 1.9 0 262001 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.11 24.74 0 262002 2025 2025-03-14 2024-09-11 true false false true 177 53.1 10.9 13.32 0 262003 2025 2025-03-14 2024-08-07 true false false false 68 20.4 4.2 12.16 105 262004 2025 2025-03-14 2024-10-25 true false false false 116.77 35.03 7.21 1.9 161 262005 2025 2025-03-14 2024-07-18 true false false false 0 28.34 13.32 42 262006 2025 2025-03-14 2024-09-16 true false false true 137 41.1 8.43 11.55 198 262007 2025 2025-03-14 2024-04-18 true false false true 1932 579.6 119.01 12.16 0 262008 2025 2025-03-14 2024-11-04 true false false true 866 53.32 12.16 0 262009 2025 2025-03-14 2024-03-27 true false false true 490 147 30.17 12.16 0 262010 2025 2025-03-14 2024-11-11 true false false true 2452 735.6 129.24 13.36 0 262011 2025 2025-03-14 2024-10-07 true false false true 953 285.9 58.7 13.32 0 262012 2025 2025-03-14 2024-05-02 true false false false 365 109.5 22.59 12.16 509 262013 2025 2025-03-14 2024-07-11 true false false true 2234 670.2 138.08 12.16 0 262014 2025 2025-03-14 2024-09-30 true false false true 896 268.8 47.23 11.55 1224 262015 2025 2025-03-14 2023-05-12 true false false true 1144 343.2 70.73 15.88 0 262016 2025 2025-03-14 2024-04-05 true false false true 952 285.6 58.63 22.42 0 262017 2025 2025-03-14 2024-11-05 true false false false 0 85.5 0.07 12.16 98 262018 2025 2025-03-14 2024-04-29 true false false true 476 142.8 25.09 11.55 655 262019 2025 2025-03-14 2024-10-11 true false false true 372 111.6 22.99 11.55 518 262020 2025 2025-03-14 2024-10-15 true false false true 2664 799.2 164.67 12.16 0 262021 2025 2025-03-14 2024-07-01 true false false false 70.93 21.28 4.38 12.16 109 262022 2025 2025-03-14 2024-10-08 true false false true 845 253.5 44.54 12.16 0 262023 2025 2025-03-14 2024-10-17 true false false true 993 297.9 61.37 14.39 0 262024 2025 2025-03-14 2024-10-25 true false false true 1375 412.5 85 11.55 0 262025 2025 2025-03-14 2024-03-26 true false false true 164 49.2 8.66 12.16 0 262026 2025 2025-03-14 2024-06-13 true false false true 111 33.3 6.84 13.32 0 262027 2025 2025-03-14 2024-10-08 true false false false 50 15 2.53 13.32 0 262028 2025 2025-03-14 2024-07-24 true false false true 193 57.9 11.93 12.16 0 262029 2025 2025-03-14 2024-06-21 true false false false 134 40.2 8.31 12.16 195 262030 2025 2025-03-14 2024-11-11 true false false false 88 26.4 5.42 12.16 132 262031 2025 2025-03-14 2024-10-14 true false false false 86 25.8 5.3 22.42 0 262032 2025 2025-03-14 2024-06-21 true false false false 1091 327.3 67.53 14.39 0 262033 2025 2025-03-14 2024-05-29 true false false true 211 63.3 11.12 11.55 297 262034 2025 2025-03-14 2024-09-05 true false false false 195 58.5 12.02 11.55 277 262035 2025 2025-03-14 2024-08-13 true false false false 33 14.1 2.03 11.77 61 262036 2025 2025-03-14 2024-09-12 true false false false 48 14.4 2.96 12.16 78 262037 2025 2025-03-14 2024-11-25 true false false true 426 26.32 12.16 0 262038 2025 2025-03-14 2024-05-29 true false false true 152 45.6 9.38 14.39 0 262039 2025 2025-03-14 2024-04-12 true false false false 53 3.26 12.16 0 262040 2025 2025-03-14 2024-10-17 true false false true 124 37.2 7.68 12.16 0 262041 2025 2025-03-14 2024-04-22 true false false true 95 5.85 12.16 0 262042 2025 2025-03-14 2024-10-07 true false false true 310 93 16.35 23.36 0 262043 2025 2025-03-14 2023-10-23 true false false true 372 22.99 14.39 409 262044 2025 2025-03-14 2024-09-11 true false false true 103 30.9 6.37 12.16 0 262045 2025 2025-03-14 2024-10-08 true false false false 118 35.4 7.26 13.32 174 262046 2025 2025-03-14 2024-05-21 true false false true 85 25.5 5.24 12.16 128 262047 2025 2025-03-14 2024-04-12 true false false true 258 77.4 15.9 22.42 0 262048 2025 2025-03-14 2024-11-14 true false false false 60 18 3.71 11.77 0 262049 2025 2025-03-14 2024-08-13 true false false true 162 9.96 12.16 0 262050 2025 2025-03-14 2024-08-08 true false false true 250 75 15.39 13.56 0 262051 2025 2025-03-14 2024-04-10 true false false false 294 18.15 13.56 0 262052 2025 2025-03-14 2024-11-14 true false false false 428.73 128.62 26.48 12.16 0 262053 2025 2025-03-14 2024-09-16 true false false false 124 37.2 7.64 13.83 183 262054 2025 2025-03-14 2024-05-27 true false false true 559 167.7 29.46 13.32 0 262055 2025 2025-03-14 2024-11-13 true false false true 2897 178.45 12.16 0 262056 2025 2025-03-14 2024-05-23 true false false true 4838 1451.4 299.07 12.16 0 262057 2025 2025-03-14 2024-06-06 true false false true 2248 674.4 138.48 24.74 0 262058 2025 2025-03-14 2024-10-09 true false false false 63 18.9 3.89 12.16 98 262059 2025 2025-03-14 2024-10-30 true false false false 19 5.7 1.18 12.16 38 262060 2025 2025-03-14 2024-10-31 true false false true 837 251.1 44.12 11.77 0 262061 2025 2025-03-14 2024-09-20 true false false false 22.5 12.3 2.19 12.16 0 262062 2025 2025-03-14 2024-05-27 true false false false 986 295.8 55.07 1.9 1339 262063 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 34 262064 2025 2025-03-14 2024-09-30 true false false false 388 116.4 19.24 11.55 0 262065 2025 2025-03-14 2024-05-02 true false false false 95 28.5 5 13.61 142 262066 2025 2025-03-14 2024-05-20 true false false true 2280 120.2 13.56 0 262067 2025 2025-03-14 2024-10-17 true false false true 337 101.1 20.76 13.56 0 262068 2025 2025-06-16 2025-03-13 true false false true 193 53.1 3.18 1.9 0 262069 2025 2025-03-14 2024-09-06 true false false false 71 4.39 12.16 0 262070 2025 2025-03-14 2024-09-10 true false false false 1207 362.1 74.56 13.36 0 262071 2025 2025-03-14 2024-06-21 true false false false 0 56.85 0.02 12.16 69 262072 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.61 13.32 269 262073 2025 2025-03-14 2024-03-25 true false false true 20985 6295.5 1297.18 12.16 0 262074 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.12 6.11 0 262075 2025 2025-03-14 2024-03-20 true false false true 87 26.1 5.37 12.16 0 262076 2025 2025-03-14 2025-02-18 true false false true 4758 1427.4 293.1 22.42 0 262077 2025 2025-03-14 2024-07-18 true false false true 731 219.3 45.2 12.16 1008 262078 2025 2025-03-14 2025-01-30 true false false false 1332 403.5 82.5 11.01 0 262079 2025 2025-03-14 2024-05-03 true false false true 916 274.8 56.63 1.9 0 262080 2025 2025-03-14 2024-04-08 true false false true 809 242.7 50.01 24.73 1126 262081 2025 2025-03-14 2024-04-26 true false false true 1034 310.2 54.52 11.55 0 262082 2025 2025-03-14 2024-11-08 true false false false 26 13.97 1.61 13.32 55 262083 2025 2025-03-14 2024-08-08 true false false true 250 75 15.43 13.56 0 262084 2025 2025-03-14 2024-10-11 true false false true 47 14.1 2.48 12.92 0 262085 2025 2025-03-14 2023-05-31 true false false true 137 41.1 8.47 14.39 0 262086 2025 2025-03-14 2024-05-17 true false false false 20 6 0.99 22.04 0 262087 2025 2025-03-14 2024-09-17 true false false true 644 193.2 39.82 12.16 0 262088 2025 2025-03-14 2024-05-24 true false false false 114 34.2 7.02 12.16 167 262089 2025 2025-03-14 2024-11-04 true false false true 135 40.5 7.1 12.16 0 262090 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 262091 2025 2025-03-14 2024-05-30 true false false false 492 147.6 30.35 11.55 682 262092 2025 2025-03-14 2024-04-18 true false false false 155 46.5 9.61 12.16 0 262093 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.41 11.55 0 262094 2025 2025-03-14 2024-10-09 true false false true 1416 424.8 87.22 24.74 0 262095 2025 2025-03-14 2024-04-09 true false false true 40 12 2.46 1.9 0 262096 2025 2025-03-14 2024-05-28 true false false false 147 44.1 9.07 13.83 0 262097 2025 2025-03-14 2024-10-28 true false false true 521 156.3 32.21 11.01 0 262098 2025 2025-03-14 2024-05-16 true false false false 43 12.9 2.65 12.16 71 262099 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 262100 2025 2025-03-14 2024-05-30 true false false true 641 192.3 39.62 11.55 0 262101 2025 2025-03-14 2024-08-29 true false false false 65 19.5 4.03 13.32 0 262102 2025 2025-03-14 2024-12-09 true false false true 69 4.26 12.16 0 262103 2025 2025-03-14 2024-10-31 true false false true 26 1.6 12.16 0 262104 2025 2025-03-14 2024-05-27 true false false false 882 264.6 54.31 12.16 0 262105 2025 2025-03-14 2024-04-22 true false false true 317 95.1 16.72 12.16 0 262106 2025 2025-03-14 2024-10-11 true false false true 1078 323.4 66.64 13.32 0 262107 2025 2025-03-14 2024-03-27 true false false true 923 276.9 57.07 12.16 0 262108 2025 2025-03-14 2024-08-28 true false false true 386 115.8 23.77 11.55 0 262109 2025 2025-03-14 2024-03-21 true false false true 194 58.2 11.99 12.16 276 262110 2025 2025-03-14 2024-04-10 true false false false 240 72 14.79 1.9 0 262111 2025 2025-03-14 2024-05-27 true false false false 300 135.3 18.62 12.16 466 262112 2025 2025-03-14 2024-05-10 true false false true 199 59.7 10.49 11.55 0 262113 2025 2025-03-14 2024-06-20 true false false false 0 119.4 0.03 12.92 0 262114 2025 2025-03-14 2024-05-22 true false false true 361 22.23 12.16 0 262115 2025 2025-03-14 2024-11-11 true false false true 141 42.3 8.68 12.16 204 262116 2025 2025-03-14 2024-09-13 true false false true 1155 346.5 71.25 12.16 0 262117 2025 2025-03-14 2024-09-30 true false false true 48 14.4 2.97 12.16 0 262118 2025 2025-03-14 2024-12-09 true false false true 957 287.1 59.17 12.16 0 262119 2025 2025-03-14 2024-11-14 true false false true 964 289.2 50.82 12.16 0 262120 2025 2025-03-14 2024-05-24 true false false true 807 242.1 49.71 12.16 0 262121 2025 2025-03-14 2024-10-11 true false false true 1078 323.4 66.41 13.32 0 262122 2025 2025-03-14 2024-10-14 true false false false 644 193.2 39.82 12.16 0 262123 2025 2025-03-14 2024-09-30 true false false true 1366 409.8 84.44 1.9 0 262124 2025 2025-03-14 2024-03-28 true false false true 661 198.3 40.86 12.16 0 262125 2025 2025-03-14 2024-10-07 true false false false 0 46.5 0.01 23.36 70 262126 2025 2025-03-14 2024-12-09 true false false true 414 124.2 25.59 1.9 566 262127 2025 2025-03-14 2024-10-03 true false false false 95 28.5 5.86 12.16 0 262128 2025 2025-03-14 2024-03-28 true false false true 661 198.3 40.72 12.16 0 262129 2025 2025-03-14 2024-10-07 true false false true 132 39.6 8.12 24.74 204 262130 2025 2025-03-14 2024-09-09 true false false true 47 14.1 2.9 22.42 0 262131 2025 2025-03-14 2024-09-12 true false false false 1188 369.37 73.28 13.56 0 262132 2025 2025-03-14 2024-10-11 true false false false 919 275.7 56.7 11.55 0 262133 2025 2025-03-14 2024-09-13 true false false true 100 30 6.17 26.13 0 262134 2025 2025-03-14 2024-11-12 true false false true 3451 1035.3 212.57 12.16 0 262135 2025 2025-03-14 2024-03-21 true false false true 894 268.2 55.27 12.16 0 262136 2025 2025-03-14 2024-03-27 true false false true 447 134.1 27.54 12.16 0 262137 2025 2025-03-14 2024-05-30 true false false false 125 52.2 7.29 11.55 196 262138 2025 2025-03-14 2024-10-15 true false false true 52 15.6 3.21 12.16 83 262139 2025 2025-03-14 2024-04-23 true false false true 343 102.9 21.13 13.32 0 262140 2025 2025-03-14 2025-01-24 true false false true 756 226.8 46.64 1.9 1031 262141 2025 2025-03-14 2024-04-09 true false false true 15 4.5 0.93 24.74 0 262142 2025 2025-03-14 2024-05-30 true false false false 123 36.9 6.86 13.83 181 262143 2025 2025-03-14 2024-10-09 true false false false 151.73 45.52 9.36 20.91 0 262144 2025 2025-03-14 2024-09-13 true false false false 581 174.3 35.88 12.16 0 262145 2025 2025-03-14 2024-04-18 true false false true 1175 352.5 72.38 12.16 0 262146 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.12 12.16 0 262147 2025 2025-03-14 2024-05-10 true false false true 83 24.9 5.11 13.32 0 262148 2025 2025-03-14 2024-10-14 true false false true 53 15.9 3.28 12.16 0 262149 2025 2025-03-14 2024-03-14 true false false true 76 22.8 4.69 12.16 116 262150 2025 2025-03-14 2024-11-14 true false false true 1114 334.2 68.86 12.16 0 262151 2025 2025-03-14 2024-10-16 true false false true 4142 1242.6 255.14 12.16 0 262152 2025 2025-03-14 2024-10-29 true false false true 658 197.4 40.68 12.16 0 262153 2025 2025-03-14 2024-05-10 true false false true 2950 885 181.73 12.16 0 262154 2025 2025-03-14 2023-03-15 true false false true 451 135.3 27.92 1.9 0 262155 2025 2025-03-14 2024-07-22 true false false true 1547 464.1 95.61 12.16 0 262156 2025 2025-03-14 2024-04-23 true false false true 386 115.8 23.85 14.39 0 262157 2025 2025-03-14 2024-11-11 true false false true 662 198.6 40.78 15.26 917 262158 2025 2025-03-14 2024-11-14 true false false false 132.46 39.74 8.14 13.83 194 262159 2025 2025-03-14 2024-11-25 true false false false 160 48 9.86 12.16 0 262160 2025 2025-03-14 2024-08-28 true false false true 1317 395.1 81.43 12.16 0 262161 2025 2025-03-14 2025-01-28 true false false true 208 62.4 12.87 12.16 295 262162 2025 2025-03-14 2024-05-30 true false false true 759 227.7 46.76 11.01 0 262163 2025 2025-03-14 2024-10-07 true false false false 350 105 21.64 11.55 0 262164 2025 2025-03-14 2024-10-14 true false false true 101 30.3 6.25 12.16 0 262165 2025 2025-03-14 2024-11-06 true false false true 435 26.79 12.16 0 262166 2025 2025-03-14 2024-05-22 true false false true 448 23.6 12.16 0 262167 2025 2025-03-14 2024-05-29 true false false false 186 55.8 9.8 1.9 0 262168 2025 2025-03-14 2024-07-02 true false false true 736 220.8 38.81 22.42 0 262169 2025 2025-03-14 2023-05-08 true false false true 18 5.4 1.12 15.83 0 262170 2025 2025-03-14 2024-09-16 true false false false 28 8.4 1.73 14.61 0 262171 2025 2025-03-14 2024-09-06 true false false false 337 20.79 12.16 0 262172 2025 2025-03-14 2024-10-07 true false false false 541 162.3 33.36 15.83 752 262173 2025 2025-03-14 2024-09-10 true false false true 1405 421.5 86.55 11.55 0 262174 2025 2025-03-14 2024-05-08 true false false false 194 58.2 11.95 12.16 276 262175 2025 2025-03-14 2024-09-17 true false false true 443 132.9 27.38 11.55 0 262176 2025 2025-03-14 2024-05-19 true false false true 126 37.8 7.77 13.98 0 262177 2025 2025-03-14 2024-09-13 true false false true 601 37.2 13.56 0 262178 2025 2025-03-14 2024-10-28 true false false true 76 4.69 12.16 0 262179 2025 2025-03-14 2024-11-13 true false false true 846 52.28 12.16 0 262180 2025 2025-03-14 2024-09-05 true false false true 258 77.4 13.6 13.32 0 262181 2025 2025-03-14 2024-09-17 true false false false 33 9.9 2.03 12.16 0 262182 2025 2025-03-14 2024-03-28 true false false true 2732 819.6 168.88 12.16 3733 262183 2025 2025-03-14 2024-09-13 true false false true 253 75.9 15.63 27.83 0 262184 2025 2025-03-14 2024-05-02 true false false true 2052 615.6 126.4 11.77 0 262185 2025 2025-03-14 2024-10-30 true false false true 7613 2283.9 470.6 12.16 0 262186 2025 2025-03-14 2024-11-04 true false false true 455 136.5 28.12 12.92 633 262187 2025 2025-03-14 2024-11-15 true false false true 1365 409.5 84.09 14.39 0 262188 2025 2025-03-14 2024-11-12 true false false false 287 99.26 17.72 1.9 406 262189 2025 2025-03-14 2024-05-14 true false false true 32 9.6 1.97 13.56 57 262190 2025 2025-03-14 2024-10-16 true false false false 517 155.1 31.95 22.42 0 262191 2025 2025-03-14 2024-06-27 true false false true 759 227.7 46.93 12.92 0 262192 2025 2025-03-14 2024-05-31 true false false false 217 65.1 11.45 13.83 307 262193 2025 2025-03-14 2024-05-13 true false false true 46 13.8 2.85 12.16 75 262194 2025 2025-03-14 2024-09-16 true false false false 456 136.8 28.16 12.16 0 262195 2025 2025-03-14 2024-05-24 true false false false 215 64.5 13.24 11.55 0 262196 2025 2025-03-14 2024-10-14 true false false true 87 26.1 5.37 12.16 0 262197 2025 2025-03-14 2024-08-14 true false false true 337 20.79 12.16 0 262198 2025 2025-03-14 2024-05-24 true false false true 807 242.1 49.89 12.16 0 262199 2025 2025-03-14 2024-11-11 true false false true 314 94.2 19.33 12.16 0 262200 2025 2025-03-14 2024-04-23 true false false false 19 6 1.19 12.16 38 262201 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 25.37 0 262202 2025 2025-03-14 2024-09-06 true false false true 736 220.8 45.34 11.55 1014 262203 2025 2025-03-14 2024-07-02 true false false true 1931 579.3 118.94 1.9 0 262204 2025 2025-03-14 2024-06-26 true false false true 400 120 24.63 12.16 0 262205 2025 2025-03-14 2024-10-14 true false false true 662 198.6 40.78 14.39 0 262206 2025 2025-03-14 2024-08-27 true false false true 35 10.5 2.16 12.16 0 262207 2025 2025-03-14 2024-05-28 true false false true 1660 498 102.63 12.16 0 262208 2025 2025-03-14 2024-05-19 true false false false 199 59.7 12.27 12.16 283 262209 2025 2025-03-14 2024-10-11 true false false true 683 204.9 42.07 11.55 0 262210 2025 2025-03-14 2024-08-30 true false false true 1738 521.4 107.05 13.32 0 262211 2025 2025-03-14 2024-05-28 true false false true 708 212.4 37.02 12.16 0 262212 2025 2025-03-14 2024-10-11 true false false true 56 16.8 2.94 13.32 0 262213 2025 2025-03-14 2024-06-26 true false false true 567 170.1 29.89 12.16 0 262214 2025 2025-03-14 2024-03-27 true false false true 186 55.8 11.47 12.16 0 262215 2025 2025-03-14 2024-08-28 true false false false 128 38.4 7.89 12.16 0 262216 2025 2025-03-14 2025-02-18 true false false false 3041 912.3 187.95 12.16 0 262217 2025 2025-03-14 2024-04-12 true false false false 126 37.8 7.75 14.39 186 262218 2025 2025-03-14 2024-09-10 true false false true 1036 310.8 54.62 1.9 0 262219 2025 2025-03-14 2024-09-26 true false false false 286 85.8 17.62 1.9 391 262220 2025 2025-03-14 2024-05-30 true false false false 235 70.5 14.47 11.55 332 262221 2025 2025-03-14 2024-07-02 true false false true 736 220.8 45.51 22.42 0 262222 2025 2025-03-14 2024-04-11 true false false false 61 3.76 12.16 77 262223 2025 2025-03-14 2024-10-14 true false false true 39 11.7 2.41 12.16 65 262224 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 34 262225 2025 2025-03-14 2024-03-29 true false false false 1619 485.7 99.88 12.16 2217 262226 2025 2025-03-14 2024-10-04 true false false false 8726 539.38 12.16 0 262227 2025 2025-03-14 2024-10-08 true false false true 436 130.8 26.86 13.36 0 262228 2025 2025-03-14 2024-04-30 true false false true 203 60.9 12.58 13.32 0 262229 2025 2025-03-14 2024-05-28 true false false true 899 269.7 55.58 22.04 0 262230 2025 2025-03-14 2024-09-02 true false false true 1159 347.7 71.39 12.16 0 262231 2025 2025-03-14 2024-12-06 true false false true 47 14.1 2.9 12.16 0 262232 2025 2025-03-14 2024-10-28 true false false false 28 8.4 1.74 22.04 0 262233 2025 2025-03-14 2024-08-26 true false false false 36 10.8 2.21 12.16 61 262234 2025 2025-03-14 2024-03-21 true false false true 497 149.1 30.72 1.9 679 262235 2025 2025-03-14 2024-05-14 true false false true 386 115.8 23.85 1.9 0 262236 2025 2025-03-14 2024-09-13 true false false true 644 193.2 39.82 12.16 0 262237 2025 2025-03-14 2024-08-09 true false false true 2126 637.8 130.96 13.32 0 262238 2025 2025-03-14 2024-06-27 true false false true 141 42.3 8.72 12.16 204 262239 2025 2025-03-14 2024-03-19 true false false true 1847 554.1 114.17 12.16 0 262240 2025 2025-03-14 2024-10-11 true false false true 237 71.1 12.49 13.32 0 262241 2025 2025-03-14 2024-09-12 true false false true 4956 1486.8 261.31 13.36 0 262242 2025 2025-03-14 2024-10-07 true false false true 896 268.8 47.23 12.16 0 262243 2025 2025-03-14 2024-10-16 true false false false 53 15.9 3.28 13.32 0 262244 2025 2025-03-14 2024-09-30 true false false false 59 3.11 12.16 0 262245 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 12.16 0 262246 2025 2025-03-14 2024-05-21 true false false true 901 270.3 55.5 12.16 0 262247 2025 2025-03-14 2024-11-04 true false false false 0 66.91 12.16 79 262248 2025 2025-03-14 2024-08-12 true false false true 3952 1185.6 243.44 11.01 0 262249 2025 2025-03-14 2024-10-25 true false false true 451 135.3 27.78 22.04 0 262250 2025 2025-03-14 2024-10-07 true false false true 253 75.9 15.59 12.92 0 262251 2025 2025-03-14 2024-12-09 true false false true 1545 463.5 95.51 1.9 0 262252 2025 2025-03-14 2023-08-04 true false false true 1782 534.6 110.16 14.39 0 262253 2025 2025-03-14 2024-04-11 true false false false 24.3 7.29 1.5 11.55 45 262254 2025 2025-03-14 2024-02-23 true false false false 394 118.2 24.33 12.16 549 262255 2025 2025-03-14 2024-10-16 true false false false 57 17.1 3.51 13.36 91 262256 2025 2025-03-14 2024-12-09 true false false true 74 4.59 13.32 0 262257 2025 2025-03-14 2024-10-25 true false false false 45 13.5 2.77 12.16 0 262258 2025 2025-03-14 2024-07-09 true false false true 606 181.8 37.47 12.16 0 262259 2025 2025-03-14 2024-10-17 true false false true 253 75.9 15.63 13.56 0 262260 2025 2025-03-14 2024-10-14 true false false true 1073 321.9 66.32 12.16 0 262261 2025 2025-03-14 2024-10-01 true false false true 1288 386.4 79.6 12.16 0 262262 2025 2025-03-14 2024-09-06 true false false true 613 183.9 37.88 11.55 846 262263 2025 2025-03-14 2024-08-23 true false false true 313 93.9 19.35 12.16 438 262264 2025 2025-03-14 2024-07-18 true false false true 771 231.3 47.66 11.55 0 262265 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 262266 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.5 14.39 0 262267 2025 2025-03-14 2024-10-07 true false false false 450.53 135.17 25.16 22.38 633 262268 2025 2025-03-14 2024-11-11 true false false true 260 78 16.05 11.55 366 262269 2025 2025-03-14 2024-12-19 true false false true 124 37.2 7.68 12.16 181 262270 2025 2025-03-14 2024-04-23 true false false true 1055 316.5 65.21 12.16 0 262271 2025 2025-03-14 2024-09-12 true false false true 5416 1624.8 333.62 12.16 0 262272 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.57 12.16 180 262273 2025 2025-03-14 2024-05-20 true false false true 556 166.8 34.26 11.55 0 262274 2025 2025-03-14 2024-10-09 true false false false 412 123.6 25.42 12.12 0 262275 2025 2025-03-14 2024-08-29 true false false true 607 182.1 37.53 11.55 0 262276 2025 2025-03-14 2024-03-26 true false false false 82 24.6 2.45 12.16 0 262277 2025 2025-03-14 2024-11-11 true false false true 256 76.8 13.5 11.55 0 262278 2025 2025-03-14 2024-10-14 true false false true 500 150 30.81 12.16 693 262279 2025 2025-03-14 2024-07-02 true false false false 184 55.2 11.35 11.77 262 262280 2025 2025-03-14 2024-10-08 true false false false 585 310.2 36.78 15.26 0 262281 2025 2025-03-14 2024-09-30 true false false true 127 38.1 7.83 12.16 185 262282 2025 2025-03-14 2024-07-11 true false false true 2411 723.3 148.51 14.39 0 262283 2025 2025-03-14 2024-09-17 true false false true 83 24.9 5.11 1.9 115 262284 2025 2025-03-14 2024-03-04 true false false true 104 31.2 6.43 12.16 154 262285 2025 2025-03-14 2024-11-07 true false false true 506 151.8 31.25 12.92 0 262286 2025 2025-03-14 2024-12-09 true false false false 77 23.1 4.75 12.16 117 262287 2025 2025-03-14 2024-04-15 true false false true 812 243.6 42.8 12.16 1111 262288 2025 2025-03-14 2024-10-16 true false false true 213 63.9 13.17 11.77 0 262289 2025 2025-03-14 2024-04-09 true false false true 203 60.9 12.55 12.16 0 262290 2025 2025-03-14 2024-10-30 true false false true 780 234 48.24 12.16 0 262291 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 262292 2009 2009-07-16 2009-05-08 true false false false 33.43 10.03 2.33 6.11 0 262293 2009 2009-07-16 2009-05-08 true false false false 352.08 105.62 34.25 6.11 0 262294 2009 2009-07-16 2009-05-08 true false false false 330.2 120.2 32.1 6.11 0 262295 2025 2025-05-13 2025-04-01 true false false false 538 161.4 34.9 12.39 747 262296 2025 2025-05-13 2025-03-19 true false false false 341 19.11 12.16 0 262297 2003 2003-07-09 2003-07-08 false false false false 4334.48 0 0 262298 2003 2003-07-09 2003-07-08 false false false false 81.31 0 0 262299 2003 2003-07-09 2003-07-08 false false false false 78.35 0 0 262300 2003 2003-07-09 2003-07-08 false false false false 43.24 0 0 262301 2003 2003-10-23 2003-10-22 true false false false 16.9 5.08 2.39 5.64 0 262302 2003 2003-07-09 2003-07-08 false false false false 400.63 0 0 262303 2003 2003-07-09 2003-07-08 false false false false 121.05 0 0 262304 2003 2003-07-09 2003-07-08 false false false false 121.05 0 0 262305 2003 2003-07-09 2003-07-08 false false false false 116.31 0 0 262306 2003 2003-07-09 2003-07-08 false false false false 105.14 0 0 262307 2003 2003-10-23 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 262308 2003 2003-07-09 2003-07-08 false false false false 70.13 0 0 262309 2003 2003-07-09 2003-07-08 false false false false 379.47 0 0 262310 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 262311 2003 2003-07-09 2003-07-08 false false false false 21.29 0 0 262312 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 262313 2003 2003-07-09 2003-07-08 false false false false 662.66 0 0 262314 2024 2024-11-12 2024-03-27 true false false false 755 226.5 41.2 11.55 1034 262315 2003 2003-07-09 2003-07-08 false false false false 45.41 0 0 262316 2003 2003-07-09 2003-07-08 false false false false 60.62 0 60.62 262317 2005 2005-12-14 2005-12-01 false false false true 17.22 51 2.69 6.11 0 262318 2003 2003-07-09 2003-07-08 false false false false 133.62 0 0 262319 2003 2003-07-09 2003-07-08 false false false false 215.74 0 0 262320 2003 2003-07-09 2003-07-08 false false false false 23.46 0 0 262321 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 262322 2003 2003-07-09 2003-07-08 false false false false 47.53 0 0 262323 2003 2003-07-09 2003-07-08 false false false false 348.36 0 0 262324 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 262325 2003 2003-07-09 2003-07-08 false false false false 67.64 0 0 262326 2003 2003-07-09 2003-07-08 false false false false 70.04 0 0 262327 2003 2003-07-09 2003-07-08 false false false false 152.85 0 0 262328 2003 2003-07-09 2003-07-08 false false false false 89.67 0 0 262329 2003 2003-07-09 2003-07-08 false false false false 155.68 0 0 262330 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 262331 2003 2003-07-09 2003-07-08 false false false false 47.71 0 0 262332 2003 2003-07-09 2003-07-08 false false false false 60.96 0 60.96 262333 2003 2003-07-09 2003-07-08 false false false false 126.76 0 0 262334 2003 2003-07-09 2003-07-08 false false false false 147.63 0 0 262335 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 262336 2003 2003-07-09 2003-07-08 false false false false 174.81 0 0 262337 2003 2003-07-09 2003-07-08 false false false false 112.19 0 0 262338 2003 2003-07-09 2003-07-08 false false false false 820.42 0 0 262339 2003 2003-07-09 2003-07-08 false false false false 67.1 0 0 262340 2003 2003-07-09 2003-07-08 false false false false 869.1 0 0 262341 2003 2003-07-09 2003-07-08 false false false false 108.27 0 0 262342 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 262343 2003 2003-07-09 2003-07-08 false false false false 111.71 0 0 262344 2003 2003-07-09 2003-07-08 false false false false 70.04 0 0 262345 2003 2003-07-09 2003-07-08 false false false false 34.31 0 0 262346 2003 2003-07-09 2003-07-15 false false false true 156.32 234.48 60.83 0 0 262347 2003 2003-07-09 2003-07-08 false false false false 278.19 0 0 262348 2003 2003-07-09 2003-07-08 false false false false 66.36 0 0 262349 2003 2003-07-09 2003-07-08 false false false false 66.36 0 0 262350 2003 2003-07-09 2003-07-08 false false false false 530.89 0 0 262351 2003 2003-07-09 2003-07-08 false false false false 40.26 0 0 262352 2003 2003-07-09 2003-07-08 false false false false 143.16 0 0 262353 2003 2003-07-09 2003-07-08 false false false false 120.79 0 0 262354 2003 2003-07-09 2003-07-08 false false false false 66.87 0 0 262355 2003 2003-07-09 2003-07-08 false false false false 19.42 0 0 262356 2003 2003-07-09 2003-07-08 false false false false 73.98 0 0 262357 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 262358 2003 2003-07-09 2003-07-08 false false false false 234.57 0 0 262359 2003 2003-07-09 2003-07-08 false false false false 175.64 0 0 262360 2003 2003-07-09 2003-07-08 false false false false 68.75 0 68.75 262361 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 262362 2003 2003-07-09 2003-07-08 false false false false 139.05 0 0 262363 2003 2003-07-09 2003-07-08 false false false false 22.65 0 0 262364 2003 2003-07-09 2003-07-08 false false false false 20.75 0 0 262365 2003 2003-07-09 2003-07-08 false false false false 41.16 0 41.16 262366 2003 2003-07-09 2003-07-08 false false false false 393.7 0 0 262367 2003 2003-07-09 2003-07-08 false false false false 77.54 0 77.54 262368 2003 2003-07-09 2003-07-08 false false false false 140.18 0 0 262369 2003 2003-07-09 2003-07-08 false false false false 36.98 0 0 262370 2003 2003-07-09 2003-07-08 false false false false 43 0 0 262371 2003 2003-07-09 2003-07-08 false false false false 235.84 0 0 262372 2003 2003-07-09 2003-07-08 false false false false 232.64 0 0 262373 2003 2003-07-09 2003-07-08 false false false false 49.84 0 0 262374 2003 2003-07-09 2003-07-08 false false false false 423.37 0 0 262375 2003 2003-07-09 2003-07-08 false false false false 492.15 0 0 262376 2003 2003-07-09 2003-07-08 false false false false 67.11 0 67.11 262377 2003 2003-07-09 2003-07-08 false false false false 89.69 0 0 262378 2003 2003-07-09 2003-07-08 false false false false 3065.16 0 0 262379 2003 2003-07-09 2003-07-08 false false false false 121.42 0 0 262380 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 262381 2003 2003-07-09 2003-07-08 false false false false 78.13 0 0 262382 2003 2003-07-09 2003-07-08 false false false false 130.66 0 0 262383 2003 2003-07-09 2003-07-08 false false false false 111.85 0 0 262384 2003 2003-07-09 2003-07-08 false false false false 214.38 0 0 262385 2003 2003-07-09 2003-07-08 false false false false 23.3 0 0 262386 2003 2003-07-09 2003-07-08 false false false false 553.87 0 0 262387 2003 2003-07-09 2003-09-02 false false false false 361.63 0 0 262388 2003 2003-07-09 2003-07-08 false false false false 175.1 0 175.1 262389 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 262390 2003 2003-07-09 2003-07-08 false false false false 58.96 0 58.96 262391 2022 2022-12-13 2022-09-30 true false false true 348 5.17 0 262392 2003 2003-07-09 2003-07-08 false false false false 150.62 0 0 262393 2003 2003-07-09 2003-07-08 false false false false 247.1 0 0 262394 2003 2003-07-09 2003-07-08 false false false false 26.38 0 26.38 262395 2003 2003-07-09 2003-07-08 false false false false 26.94 0 26.94 262396 2003 2003-07-09 2003-07-08 false false false false 97.04 0 0 262397 2003 2003-07-09 2003-07-08 false false false false 197.29 0 0 262398 2003 2003-07-09 2003-07-08 false false false false 27.51 0 27.51 262399 2024 2024-09-23 2024-06-04 true false false true 1238 371.4 62.91 0 262400 2003 2003-07-09 2003-07-08 false false false false 114.96 0 0 262401 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 262402 2003 2003-07-09 2003-07-08 false false false false 453.71 0 0 262403 2003 2003-07-09 2003-07-08 false false false false 453.72 0 0 262404 2003 2003-07-09 2003-07-08 false false false false 228.31 0 0 262405 2003 2003-07-09 2003-07-08 false false false false 103.52 0 0 262406 2003 2003-07-09 2003-07-08 false false false false 79.97 0 79.97 262407 2003 2003-07-09 2003-07-08 false false false false 127.71 0 127.71 262408 2003 2003-07-09 2003-07-08 false false false false 668.08 0 0 262409 2025 2025-03-14 2024-07-18 true false false false 280 17.36 1.9 0 262410 2003 2003-07-09 2003-07-08 false false false false 103.26 0 0 262411 2003 2003-07-09 2003-07-08 false false false false 95.71 0 0 262412 2003 2003-07-09 2003-07-08 false false false false 67.73 0 0 262413 2003 2003-07-09 2003-07-08 false false false false 19.52 0 0 262414 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 262415 2003 2003-07-09 2003-07-08 false false false false 52.2 0 0 262416 2003 2003-07-09 2003-07-08 false false false false 40.15 0 0 262417 2003 2003-07-09 2003-07-08 false false false false 63 0 0 262418 2003 2003-07-09 2003-07-08 false false false false 40.39 0 0 262419 2003 2003-07-09 2003-07-08 false false false false 40.39 0 0 262420 2003 2003-07-10 2003-08-07 false false false true 322.74 0 0 262421 2003 2003-09-09 2003-09-09 false false true false 50.98 0 0 262422 2003 2003-09-24 2003-09-24 false false true false 13.53 0 0 262423 2003 2003-09-26 2003-09-26 true false false false 32.59 17.72 4.47 0 0 262424 2002 2002-08-08 2003-10-13 true false false false 165.39 51.97 22.33 0 0 262425 2003 2003-10-23 2003-10-22 true false false false 481.34 144.41 71.48 0 697.23 262426 2004 2004-01-26 2003-10-22 true false false false 33.54 10.06 4.74 5.64 0 262427 2003 2003-11-04 2003-10-22 true false false false 751.6 225.48 106.16 5.64 0 262428 2003 2003-10-23 2003-10-22 true false false false 574.57 172.37 81.16 5.64 0 262429 2003 2003-10-23 2003-10-22 true false false false 246.17 73.85 34.78 5.64 0 262430 2003 2003-11-25 2003-10-22 true false false false 1032.7 309.82 145.87 5.64 0 262431 2003 2003-11-03 2003-10-22 true false false false 5014.83 1504.46 708.34 5.64 0 262432 2003 2003-10-23 2003-10-22 true false false false 4042.83 1212.85 571.05 5.64 0 262433 2003 2003-11-14 2003-10-22 true false false false 417.3 2629.13 152.84 5.64 0 262434 2004 2004-01-13 2003-10-22 true false false false 218.42 65.53 33.82 5.64 0 262435 2003 2003-11-03 2003-10-22 true false false false 7166.11 2149.85 1011.98 5.64 0 262436 2003 2003-12-17 2003-10-22 true false false false 952.46 285.73 125.73 5.64 0 262437 2003 2003-10-23 2003-10-22 true false false false 1568.39 470.51 221.54 5.64 0 262438 2003 2003-10-23 2003-10-22 true false false false 38273.35 11482 5406.11 5.64 0 262439 2003 2003-10-23 2003-10-22 true false false false 765.76 229.73 108.16 5.64 0 262440 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 262441 2004 2004-02-25 2003-10-22 true false false false 12.01 3.6 1.84 5.64 0 262442 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 262443 2004 2004-01-07 2003-10-22 true false false false 2201.5 660.46 310.97 5.64 0 262444 2003 2003-10-23 2003-10-22 true false false false 3749.52 1124.86 529.62 5.64 0 262445 2003 2003-11-03 2003-10-22 true false false false 2428.4 728.51 343.07 5.64 0 262446 2003 2003-12-22 2003-10-22 true false false false 2402.44 720.73 339.34 5.64 0 262447 2003 2003-10-23 2003-10-22 true false false false 514.48 154.35 72.67 5.64 0 262448 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 262449 2003 2003-10-23 2003-10-22 true false false false 824.27 357.45 116.78 5.64 0 262450 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 262451 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 306.55 262452 2003 2003-10-23 2003-10-22 true false false false 252.27 75.69 35.64 5.64 0 262453 2003 2003-10-23 2003-10-22 true false false false 560.48 168.14 79.17 5.64 0 262454 2003 2003-12-01 2003-10-22 true false false false 853.59 256.08 124.86 5.64 0 262455 2003 2003-10-23 2003-10-22 true false false false 2283.44 685.03 322.54 5.64 0 262456 2003 2003-12-01 2003-10-22 true false false false 557.74 167.32 78.78 5.64 0 262457 2003 2003-10-23 2003-10-22 true false false false 4961.99 1488.6 700.88 5.64 0 262458 2003 2003-10-23 2003-10-22 true false false false 270.56 81.17 35.17 5.64 0 262459 2003 2003-10-23 2003-10-22 true false false false 501.06 150.32 70.77 5.64 0 262460 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262461 2004 2004-02-17 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 262462 2003 2003-10-23 2003-10-22 true false false false 322.11 96.64 45.5 5.64 0 262463 2003 2003-10-23 2003-10-22 true false false false 60.88 18.27 8.54 5.64 0 262464 2003 2003-10-23 2003-10-22 true false false false 515.49 154.65 72.81 5.64 0 262465 2003 2003-10-23 2003-10-22 true false false false 472.36 141.71 65.06 5.64 0 262466 2004 2004-02-06 2003-10-22 true false false false 147.68 44.3 20.86 5.64 0 262467 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 262468 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 262469 2003 2003-10-23 2003-10-22 true false false false 398 119.4 56.22 5.64 0 262470 2003 2003-10-23 2003-10-22 true false false false 442.93 132.88 62.56 5.64 0 262471 2003 2003-10-23 2003-10-22 true false false false 41.97 12.59 5.93 5.64 0 262472 2003 2003-12-03 2003-10-22 true false false false 918.62 275.58 129.76 5.64 0 262473 2003 2003-10-23 2003-10-22 true false false false 82.99 24.9 11.72 5.64 125.25 262474 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 262475 2003 2003-10-23 2003-10-22 true false false false 167.03 50.11 23.59 5.64 0 262476 2003 2003-10-23 2003-10-22 true false false false 2515.78 754.73 355.35 5.64 0 262477 2003 2003-12-04 2003-10-22 true false false false 10642.14 3192.63 1503.21 5.64 0 262478 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262479 2003 2003-10-23 2003-10-22 true false false false 270.56 81.2 35.17 5.64 0 262480 2009 2009-07-16 2009-05-08 true false false false 137.54 55.64 14.76 6.11 0 262481 2003 2003-11-19 2003-10-22 true false false false 613.81 184.14 86.7 5.64 0 262482 2003 2003-10-23 2003-10-22 true false false false 568.4 170.52 80.29 5.64 0 262483 2003 2003-10-23 2003-10-22 true false false false 858.96 257.69 121.33 5.64 0 262484 2003 2003-10-23 2003-10-22 true false false false 396.67 119 56.03 5.64 0 262485 2003 2003-10-23 2003-10-22 true false false false 16.74 5.02 2.18 5.64 0 262486 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 262487 2003 2003-10-23 2003-10-22 true false false false 96.12 28.84 13.96 5.64 0 262488 2003 2003-10-23 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 262489 2003 2003-10-23 2003-10-22 true false false false 422.48 126.74 59.68 5.64 0 262490 2003 2003-10-23 2003-10-22 true false false false 658.26 197.48 102.03 5.64 0 262491 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262492 2003 2003-12-03 2003-10-22 true false false false 1043.89 313.16 147.45 5.64 0 262493 2003 2003-10-23 2003-10-22 true false false false 2451.63 735.49 346.62 5.64 0 262494 2003 2003-10-23 2003-10-22 true false false false 114.24 34.27 16.14 5.64 0 262495 2003 2003-10-23 2003-10-22 true false false false 37.07 11.12 5.24 5.64 0 262496 2003 2003-10-23 2003-10-22 true false false false 371.1 111.33 52.42 5.64 0 262497 2003 2003-10-23 2003-10-22 true false false false 95.92 48.72 10.81 5.64 0 262498 2003 2003-12-10 2003-10-22 true false false false 15.51 4.65 2.19 5.64 0 262499 2003 2003-10-23 2003-10-22 true false false false 18.84 5.65 2.66 5.64 0 262500 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 262501 2003 2003-11-28 2003-10-22 true false false false 15.63 4.69 2.21 5.64 0 262502 2003 2003-11-17 2003-10-22 true false false false 109.39 32.88 14.22 5.64 0 262503 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 262504 2003 2003-10-23 2003-10-22 true false false false 1370.91 411.28 193.65 5.64 0 262505 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262506 2003 2003-10-23 2003-10-22 true false false false 764.93 229.48 108.05 5.64 0 262507 2003 2003-10-23 2003-10-22 true false false false 49.35 14.8 6.97 5.64 0 262508 2024 2024-03-18 2024-03-18 true false false true 2125 637.5 69.6 11.55 0 262509 2003 2003-12-18 2003-10-22 true false false false 522.03 156.68 67.86 5.64 0 262510 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262511 2003 2003-10-23 2003-10-22 true false false false 885.82 265.74 125.12 5.64 0 262512 2003 2003-10-23 2003-10-22 true false false false 144.35 43.31 20.39 5.64 0 262513 2003 2003-11-10 2003-10-22 true false false false 552.76 165.89 85.68 5.64 0 262514 2003 2003-10-23 2003-10-22 true false false false 500.74 150.22 70.73 5.64 0 262515 2003 2003-10-23 2003-10-22 true false false false 6359.97 1907.99 898.35 5.64 0 262516 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 262517 2004 2004-02-25 2003-10-22 true false false false 156.49 46.95 20.35 5.64 0 262518 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 262519 2003 2003-10-23 2003-10-22 true false false false 127.95 38.38 18.07 5.64 0 262520 2003 2003-10-23 2003-10-22 true false false false 1145.28 343.58 161.77 5.64 0 262521 2003 2003-11-03 2003-10-22 true false false false 2808.99 842.7 396.77 5.64 0 262522 2004 2004-01-20 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262523 2004 2004-02-18 2003-10-22 true false false false 251.65 75.49 35.55 5.64 0 262524 2003 2003-10-23 2003-10-22 true false false false 258.36 77.51 35.52 5.64 0 262525 2004 2004-02-09 2003-10-22 true false false false 895.49 268.65 126.49 5.64 0 262526 2003 2003-10-23 2003-10-22 true false false false 17.74 9.58 1.95 5.64 0 262527 2003 2003-10-23 2003-10-22 true false false false 953.43 286.03 134.67 5.64 0 262528 2003 2003-10-23 2003-10-22 true false false false 1313.05 393.91 185.47 5.64 0 262529 2003 2003-10-23 2003-10-22 true false false false 585.33 175.6 82.56 5.64 0 262530 2004 2004-01-30 2003-10-22 true false false false 203.13 60.94 31.48 5.64 0 262531 2003 2003-11-14 2003-10-22 true false false false 745.52 223.66 105.3 5.64 0 262532 2003 2003-10-23 2003-10-22 true false false false 2665.31 799.6 376.48 5.64 0 262533 2003 2003-10-23 2003-10-22 true false false false 128.62 38.59 19.36 5.64 0 262534 2003 2003-10-23 2003-10-22 true false false false 1067.51 320.25 150.79 5.64 0 262535 2003 2003-10-23 2003-10-22 true false false false 298.82 89.65 42.21 5.64 0 262536 2003 2003-10-23 2003-10-22 true false false false 85.47 25.64 12.07 5.64 0 262537 2003 2003-10-23 2003-10-22 true false false false 1001.39 300.42 141.45 5.64 0 262538 2003 2003-10-23 2003-10-22 true false false false 1138.83 341.65 160.86 5.64 0 262539 2003 2003-10-23 2003-10-22 true false false false 2165.33 649.6 305.85 5.64 0 262540 2004 2004-02-04 2003-10-22 true false false false 63.01 476.59 8.9 5.64 0 262541 2003 2003-10-23 2003-10-22 true false false false 742.65 222.8 104.9 5.64 0 262542 2003 2003-11-24 2003-10-22 true false false false 507.42 152.22 70.48 5.64 0 262543 2003 2003-10-23 2003-10-22 true false false false 69433.51 20830.05 9807.48 5.64 0 262544 2003 2003-10-23 2003-10-22 true false false false 2292.08 687.62 323.76 5.64 0 262545 2004 2004-02-04 2003-10-22 true false false false 18.27 5.48 2.59 5.64 0 262546 2003 2003-10-23 2003-10-22 true false false false 605.52 181.65 85.53 5.64 0 262547 2003 2003-10-23 2003-10-22 true false false false 457.82 137.35 64.67 5.64 0 262548 2003 2003-10-23 2003-10-22 true false false false 1047.73 314.32 148.2 5.64 0 262549 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 262550 2003 2003-12-19 2003-10-22 true false false false 1511.43 453.44 213.49 5.64 0 262551 2003 2003-10-23 2003-10-22 true false false false 271.7 81.52 38.37 5.64 0 262552 2003 2003-10-23 2003-10-22 true false false false 45.23 13.57 6.39 5.64 0 262553 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 262554 2003 2003-10-23 2003-10-22 true false false false 406.02 121.8 57.28 5.64 0 262555 2003 2003-10-23 2003-10-22 true false false false 12.75 3.82 1.8 5.64 0 262556 2003 2003-10-23 2003-10-22 true false false false 3309.02 992.71 467.4 5.64 0 262557 2003 2003-10-23 2003-10-22 true false false false 30.07 9.02 4.25 5.64 0 262558 2003 2003-10-23 2003-10-22 true false false false 2193.78 760.71 310.08 5.64 0 262559 2003 2003-10-23 2003-10-22 true false false false 1602.18 480.66 244.19 5.64 0 262560 2003 2003-10-23 2003-10-22 true false false false 84.11 25.23 11.01 5.64 0 262561 2003 2003-10-23 2003-10-22 true false false false 20.2 6.06 2.86 5.64 0 262562 2003 2003-10-23 2003-10-22 true false false false 85.9 25.77 12.13 5.64 0 262563 2003 2003-10-23 2003-10-22 true false false false 6265.64 1879.69 885.02 5.64 0 262564 2003 2003-12-23 2003-10-22 true false false false 24.53 7.36 3.46 5.64 0 262565 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262566 2003 2003-10-23 2003-10-22 true false false false 1001.54 300.46 141.43 5.64 0 262567 2003 2003-10-23 2003-10-22 true false false false 885.82 265.74 125.12 5.64 0 262568 2003 2003-12-18 2003-10-22 true false false false 133.93 55.74 22.06 5.64 0 262569 2003 2003-10-23 2003-10-22 true false false false 117.98 35.4 18.18 5.64 0 262570 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 262571 2003 2003-10-23 2003-10-22 true false false false 290.21 87.06 40.99 5.64 0 262572 2003 2003-10-23 2003-10-22 true false false false 190.25 57.07 26.87 5.64 0 262573 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 262574 2003 2003-11-04 2003-10-22 true false false false 216.56 64.97 28.15 5.64 0 262575 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 262576 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262577 2003 2003-10-23 2003-10-22 true false false false 14.59 4.37 2.06 5.64 0 262578 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 262579 2003 2003-10-23 2003-10-22 true false false false 1234.77 370.43 174.41 5.64 0 262580 2004 2004-02-04 2003-10-22 true false false false 2396.87 719.07 338.56 5.64 0 262581 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262582 2003 2003-10-23 2003-10-22 true false false false 319.77 95.93 42.49 5.64 0 262583 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 262584 2004 2004-02-23 2003-10-22 true false false false 272.35 81.71 35.64 5.64 0 262585 2003 2003-10-23 2003-10-22 true false false false 759.98 228 107.35 5.64 0 262586 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 262587 2003 2003-10-23 2003-10-22 true false false false 5002.34 1500.7 706.58 5.64 0 262588 2003 2003-10-23 2003-10-22 true false false false 753.55 226.07 106.44 5.64 0 262589 2003 2003-10-23 2003-10-22 true false false false 299.75 89.93 42.34 5.64 0 262590 2003 2003-10-23 2003-10-22 true false false false 246.44 160.23 34.81 5.64 0 262591 2003 2003-10-23 2003-10-22 true false false false 1913.8 574.14 254.95 5.64 0 262592 2003 2003-10-23 2003-10-22 true false false false 1002.13 300.64 141.55 5.64 0 262593 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 262594 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 262595 2003 2003-10-23 2003-10-22 true false false false 29.25 8.78 4.13 5.64 0 262596 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 262597 2003 2003-10-23 2003-10-22 true false false false 42.8 12.84 6.05 5.64 0 262598 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 262599 2004 2004-02-26 2003-10-22 true false false false 640.13 192.04 90.42 5.64 0 262600 2003 2003-10-23 2003-10-22 true false false false 459.31 137.8 64.88 5.64 0 262601 2003 2003-10-23 2003-10-22 true false false false 122.8 36.84 17.35 5.64 0 262602 2004 2004-02-25 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 262603 2003 2003-10-23 2003-10-22 true false false false 830.73 249.22 117.34 5.64 0 262604 2003 2003-10-23 2003-10-22 true false false false 292.01 100.24 46.31 5.64 0 262605 2003 2003-10-23 2003-10-22 true false false false 1117.95 335.39 145.33 5.64 0 262606 2003 2003-10-23 2003-10-22 true false false false 402.64 120.8 56.87 5.64 0 262607 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 262608 2003 2003-10-23 2003-10-22 true false false false 827.15 248.14 116.84 5.64 0 262609 2003 2003-10-23 2003-10-22 true false false false 147.86 44.36 20.89 5.64 0 262610 2003 2003-10-23 2003-10-22 true false false false 291.7 87.51 41.2 5.64 0 262611 2003 2003-10-23 2003-10-22 true false false false 140.84 42.25 19.89 5.64 0 262612 2003 2003-10-23 2003-10-22 true false false false 453.88 136.16 64.24 5.64 0 262613 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 262614 2004 2004-01-23 2003-10-22 true false false false 140.88 42.26 18.51 5.64 0 262615 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 262616 2003 2003-10-23 2003-10-22 true false false false 332.98 187.89 43 5.64 0 262617 2004 2004-02-02 2003-10-22 true false false false 787.39 236.22 111.22 5.64 0 262618 2003 2003-10-23 2003-10-22 true false false false 848.08 254.42 119.79 5.64 0 262619 2003 2003-10-23 2003-10-22 true false false false 361.18 108.36 51.02 5.64 0 262620 2004 2004-01-27 2003-10-22 true false false false 383.15 114.95 54.09 5.64 0 262621 2003 2003-10-23 2003-10-22 true false false false 193.46 162.15 27.47 5.64 0 262622 2003 2003-10-23 2003-10-22 true false false false 1577.8 473.34 222.87 5.64 0 262623 2003 2003-11-03 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 262624 2003 2003-10-23 2003-10-22 true false false false 123.48 37.04 17.44 5.64 0 262625 2003 2003-10-23 2003-10-22 true false false false 18.42 5.52 2.46 5.64 0 262626 2004 2004-01-02 2003-10-22 true false false false 1086.31 325.87 153.44 5.64 0 262627 2003 2003-10-23 2003-10-22 true false false false 308.69 92.6 43.6 5.64 0 262628 2003 2003-10-23 2003-10-22 true false false false 232.22 69.67 32.8 5.64 0 262629 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 262630 2003 2003-10-23 2003-10-22 true false false false 200.72 60.22 28.35 5.64 0 262631 2003 2003-10-23 2003-10-22 true false false false 258.85 77.65 35.04 5.64 0 262632 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 262633 2003 2003-10-23 2003-10-22 true false false false 29 8.69 4.1 5.64 0 262634 2003 2003-10-23 2003-10-22 true false false false 393.62 118.09 53.57 5.64 0 262635 2003 2003-10-23 2003-10-22 true false false false 961.87 288.57 135.68 5.64 0 262636 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262637 2003 2003-10-23 2003-10-22 true false false false 1043.75 313.13 147.43 5.64 0 262638 2003 2003-10-23 2003-10-22 true false false false 384.96 115.49 54.48 5.64 0 262639 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 262640 2003 2003-10-23 2003-10-22 true false false false 411.59 123.47 58.14 5.64 0 262641 2003 2003-10-23 2003-10-22 true false false false 428.14 128.44 60.47 5.64 0 262642 2003 2003-10-23 2003-10-22 true false false false 22.5 6.75 3.17 5.64 0 262643 2003 2003-12-04 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 262644 2003 2003-10-23 2003-10-22 true false false false 190.28 57.09 26.88 5.64 0 262645 2003 2003-10-23 2003-10-22 true false false false 353.43 106.03 49.92 5.64 0 262646 2003 2003-10-23 2003-10-22 true false false false 46.08 13.82 6.51 5.64 0 262647 2003 2003-10-23 2003-10-22 true false false false 445.15 133.54 62.88 5.64 0 262648 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 262649 2004 2004-02-13 2003-10-22 true false false false 313.2 93.96 44.24 5.64 0 262650 2003 2003-10-23 2003-10-22 true false false false 27.15 8.14 3.83 5.64 0 262651 2003 2003-11-03 2003-10-22 true false false false 3852.16 1155.63 544.12 5.64 0 262652 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 262653 2003 2003-10-23 2003-10-22 true false false false 641.7 192.51 90.64 5.64 0 262654 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 262655 2003 2003-10-23 2003-10-22 true false false false 2919.91 875.97 412.44 5.64 0 262656 2003 2003-10-23 2003-10-22 true false false false 1959.53 587.86 276.78 5.64 0 262657 2003 2003-10-23 2003-10-22 true false false false 140.78 42.23 19.89 5.64 0 262658 2003 2003-10-23 2003-10-22 true false false false 23.47 7.04 3.32 5.64 0 262659 2003 2003-10-23 2003-10-22 true false false false 26.76 8.03 3.78 5.64 44.21 262660 2003 2003-10-23 2003-10-22 true false false false 2335.33 700.6 329.87 5.64 0 262661 2003 2003-10-23 2003-10-22 true false false false 53.99 16.2 7.83 5.64 0 262662 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 262663 2003 2003-10-23 2003-10-22 true false false false 639.76 191.93 90.37 5.64 0 262664 2003 2003-10-23 2003-10-22 true false false false 96.04 28.82 13.57 5.64 0 262665 2003 2003-10-23 2003-10-22 true false false false 405.01 121.5 57.3 5.64 0 262666 2003 2003-10-23 2003-10-22 true false false false 24.69 7.41 3.49 5.64 0 262667 2003 2003-10-23 2003-10-22 true false false false 2554.46 766.34 363.08 5.64 0 262668 2003 2003-10-23 2003-10-22 true false false false 369.83 110.95 52.24 5.64 0 262669 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 262670 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 262671 2003 2003-10-23 2003-10-22 true false false false 3256.94 977.08 460.04 5.64 0 262672 2003 2003-10-23 2003-10-22 true false false false 269.81 80.95 39.49 5.64 0 262673 2003 2003-10-23 2003-10-22 true false false false 60.02 18 8.48 5.64 0 262674 2003 2003-10-23 2003-10-22 true false false false 508.46 152.54 71.82 5.64 0 262675 2003 2003-11-03 2003-10-22 true false false false 2548.32 764.54 359.95 5.64 0 262676 2003 2003-10-23 2003-10-22 true false false false 98.5 42.83 11.7 5.64 0 262677 2003 2003-10-23 2003-10-22 true false false false 36786.82 11036 5196.14 5.64 0 262678 2004 2004-02-25 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 262679 2003 2003-10-23 2003-10-22 true false false false 82.95 24.89 11.72 5.64 0 262680 2003 2003-10-23 2003-10-22 true false false false 55.3 16.58 7.81 5.64 0 262681 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 262682 2003 2003-10-23 2003-10-22 true false false false 459.31 137.8 64.88 5.64 0 262683 2003 2003-10-23 2003-10-22 true false false false 572.79 171.84 80.72 5.64 0 262684 2003 2003-10-23 2003-10-22 true false false false 1181.08 354.33 166.83 5.64 0 262685 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 262686 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 262687 2003 2003-10-23 2003-10-22 true false false false 1033.46 310.04 145.98 5.64 0 262688 2003 2003-10-23 2003-10-22 true false false false 13058.75 3917.62 1844.55 5.64 0 262689 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 262690 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 262691 2003 2003-10-23 2003-10-22 true false false false 447.71 134.31 63.24 5.64 0 262692 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 262693 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262694 2003 2003-10-23 2003-10-22 true false false false 94.51 45.1 16.04 5.64 0 262695 2003 2003-10-23 2003-10-22 true false false false 19.74 5.92 2.79 5.64 0 262696 2003 2003-10-23 2003-10-22 true false false false 22403.51 6721.02 3164.95 5.64 0 262697 2003 2003-10-23 2003-10-22 true false false false 124.23 37.27 17.59 5.64 0 262698 2003 2003-10-23 2003-10-22 true false false false 215.07 64.52 30.38 5.64 0 262699 2003 2003-12-02 2003-10-22 true false false false 834.42 250.33 108.47 5.64 0 262700 2003 2003-10-23 2003-10-22 true false false false 38.65 11.6 5.46 5.64 0 262701 2003 2003-10-23 2003-10-22 true false false false 160.31 48.09 22.64 5.64 0 262702 2004 2004-01-09 2003-10-22 true false false false 473.97 229.73 62.94 5.64 0 262703 2003 2003-10-23 2003-10-22 true false false false 91.86 27.56 12.98 5.64 0 262704 2004 2004-02-17 2003-10-22 true false false false 1178.19 353.46 166.42 5.64 0 262705 2003 2003-10-23 2003-10-22 true false false false 672.86 201.86 95.04 5.64 0 262706 2003 2003-12-01 2003-10-22 true false false false 3355.15 1006.55 473.92 5.64 0 262707 2003 2003-10-23 2003-10-22 true false false false 14.8 4.44 2.09 5.64 0 262708 2003 2003-10-23 2003-10-22 true false false false 590.56 177.16 83.42 5.64 0 262709 2003 2003-10-23 2003-10-22 true false false false 182.87 55.29 28.38 5.64 0 262710 2003 2003-10-23 2003-10-22 true false false false 375.34 112.6 48.8 5.64 0 262711 2003 2003-12-01 2003-10-22 true false false false 632.01 189.6 89.27 5.64 0 262712 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 262713 2003 2003-10-23 2003-10-22 true false false false 482.62 144.79 65.46 5.64 0 262714 2003 2003-10-23 2003-10-22 true false false false 765.77 229.73 108.17 5.64 0 262715 2003 2003-10-23 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 262716 2003 2003-10-23 2003-10-22 true false false false 830.27 249.09 117.28 5.64 0 262717 2003 2003-10-23 2003-10-22 true false false false 1171.28 351.38 160.57 5.64 0 262718 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262719 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262720 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 262721 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 262722 2003 2003-10-23 2003-10-22 true false false false 136.72 88.58 17.13 5.64 0 262723 2003 2003-10-23 2003-10-22 true false false false 1452.05 435.62 205.1 5.64 0 262724 2003 2003-10-23 2003-10-22 true false false false 19.93 5.97 2.82 5.64 0 262725 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 262726 2004 2004-02-23 2003-10-22 true false false false 189.47 56.84 24.63 5.64 0 262727 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 0 262728 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 262729 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 262730 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262731 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 262732 2003 2003-11-26 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262733 2003 2003-10-23 2003-10-22 true false false false 60.81 18.24 8.59 5.64 0 262734 2003 2003-10-23 2003-10-22 true false false false 60.81 18.24 8.59 5.64 0 262735 2003 2003-11-11 2003-10-22 true false false false 4.07 25.98 0.57 5.64 0 262736 2003 2003-12-01 2003-10-22 true false false false 552.04 165.62 75.99 5.64 0 262737 2004 2004-02-18 2003-10-22 true false false false 114.34 34.3 16.15 5.64 0 262738 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 262739 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 262740 2003 2003-11-11 2003-10-22 true false false false 337.92 101.38 47.73 5.64 0 262741 2003 2003-11-10 2003-10-22 true false false false 372.07 111.62 52.55 5.64 0 262742 2003 2003-10-23 2003-10-22 true false false false 55.45 16.64 7.83 5.64 0 262743 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 262744 2003 2003-10-23 2003-10-22 true false false false 15.74 4.73 2.22 5.64 0 262745 2003 2003-10-23 2003-10-22 true false false false 141.26 42.38 19.95 5.64 0 262746 2003 2003-10-23 2003-10-22 true false false false 1371.97 411.59 193.79 5.64 0 262747 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 262748 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 0 262749 2003 2003-10-23 2003-10-22 true false false false 160 48 22.6 5.64 0 262750 2003 2003-10-23 2003-10-22 true false false false 39.68 31.73 5.6 5.64 0 262751 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 262752 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 262753 2003 2003-10-23 2003-10-22 true false false false 30.2 9.06 4.27 5.64 0 262754 2003 2003-10-23 2003-10-22 true false false false 71.08 21.53 9.22 5.64 0 262755 2003 2003-10-23 2003-10-22 true false false false 24.61 18.52 4.74 5.64 0 262756 2003 2003-10-23 2003-10-22 true false false false 330.21 103.08 51.52 5.64 0 262757 2003 2003-11-10 2003-10-22 true false false false 584.61 175.38 82.58 5.64 0 262758 2003 2003-10-23 2003-10-22 true false false false 151.59 45.47 21.42 5.64 0 262759 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 262760 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262761 2003 2003-10-23 2003-10-22 true false false false 38.28 11.49 4.98 5.64 0 262762 2003 2003-10-23 2003-10-22 true false false false 147.62 44.29 20.85 5.64 0 262763 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262764 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262765 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 262766 2003 2003-10-23 2003-10-22 true false false false 96.94 29.12 12.6 5.64 0 262767 2003 2003-10-23 2003-10-22 true false false false 95.23 28.57 13.45 5.64 0 262768 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 262769 2003 2003-10-23 2003-10-22 true false false false 16.6 17.53 2.35 5.64 42.12 262770 2003 2003-10-23 2003-10-22 true false false false 147.93 44.38 20.9 5.64 0 262771 2003 2003-12-09 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 262772 2003 2003-12-10 2003-10-22 true false false false 47.44 14.23 6.7 5.64 0 262773 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 262774 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 262775 2003 2003-10-23 2003-10-22 true false false false 108.56 32.57 15.33 5.64 0 262776 2003 2003-11-19 2003-10-22 true false false false 85.75 25.73 12.11 5.64 0 262777 2003 2003-11-12 2003-10-22 true false false false 331.93 126.07 46.88 5.64 0 262778 2003 2003-10-23 2003-10-22 true false false false 31.31 9.4 4.42 5.64 0 262779 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 262780 2003 2003-12-04 2003-10-22 true false false false 118.38 35.52 16.58 5.64 0 262781 2004 2004-02-02 2003-10-22 true false false false 16.4 26.89 0.3 5.64 0 262782 2003 2003-10-23 2003-10-22 true false false false 89.57 26.87 12.65 5.64 0 262783 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 262784 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262785 2003 2003-10-23 2003-10-22 true false false false 80.55 24.16 10.48 5.64 0 262786 2003 2003-10-23 2003-10-22 true false false false 56.98 17.09 8.05 5.64 0 262787 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262788 2003 2003-10-23 2003-10-22 true false false false 276.32 82.9 37.99 5.64 0 262789 2009 2009-07-16 2009-05-08 true false false false 542.46 162.74 52.76 6.11 0 262790 2004 2004-02-26 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 262791 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 262792 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 262793 2003 2003-10-23 2003-10-22 true false false false 375.7 112.71 52.64 5.64 0 262794 2003 2003-10-23 2003-10-22 true false false false 150.32 45.09 21.23 5.64 0 262795 2003 2003-10-23 2003-10-22 true false false false 235.73 73.81 33.3 5.64 0 262796 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 262797 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 262798 2003 2003-10-23 2003-10-22 true false false false 11.84 3.56 1.67 5.64 0 262799 2003 2003-10-23 2003-10-22 true false false false 148.4 44.52 20.96 5.64 0 262800 2003 2003-10-23 2003-10-22 true false false false 66.56 19.96 10.31 5.64 0 262801 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 262802 2003 2003-10-23 2003-10-22 true false false false 105.14 31.55 13.67 5.64 0 262803 2003 2003-10-23 2003-10-22 true false false false 43.5 13.05 5.66 5.64 0 262804 2003 2003-10-23 2003-10-22 true false false false 231.09 69.33 32.64 5.64 0 262805 2003 2003-10-23 2003-10-22 true false false false 216.56 64.97 28.15 5.64 0 262806 2003 2003-10-23 2003-10-22 true false false false 31.83 9.55 4.49 5.64 0 262807 2003 2003-10-23 2003-10-22 true false false false 204.86 61.46 28.94 5.64 0 262808 2003 2003-10-23 2003-10-22 true false false false 76.2 22.86 10.76 5.64 0 262809 2004 2004-02-13 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 262810 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 0 262811 2003 2003-10-23 2003-10-22 true false false false 17.85 5.36 2.52 5.64 0 262812 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 262813 2004 2004-01-16 2003-10-22 true false false false 269.86 80.96 38.12 5.64 0 262814 2003 2003-10-23 2003-10-22 true false false false 146.14 43.84 20.64 5.64 0 262815 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262816 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 153.08 262817 2003 2003-10-23 2003-10-22 true false false false 21.53 6.46 3.04 5.64 0 262818 2003 2003-10-23 2003-10-22 true false false false 34.12 13.03 4.82 5.64 0 262819 2003 2003-10-23 2003-10-22 true false false false 24.57 7.37 3.48 5.64 0 262820 2003 2003-10-23 2003-10-22 true false false false 49.14 14.74 6.94 5.64 0 262821 2003 2003-12-09 2003-10-22 true false false false 94 28.2 12.23 5.64 0 262822 2003 2003-12-01 2003-10-22 true false false false 27.87 14.6 4.84 5.64 0 262823 2003 2003-10-23 2003-10-22 true false false false 21.3 27.93 5.1 5.64 0 262824 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 262825 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 262826 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262827 2004 2004-02-20 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 262828 2003 2003-10-23 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 262829 2003 2003-10-23 2005-10-12 true false false false 13.52 2.07 0 0 262830 2003 2003-10-23 2003-10-22 true false false false 106 31.8 14.97 5.64 0 262831 2003 2003-10-23 2003-10-22 true false false false 182.85 99.64 23.78 5.64 0 262832 2003 2003-10-23 2003-10-22 true false false false 117.93 104.35 12.28 5.64 0 262833 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 262834 2003 2003-10-23 2003-10-22 true false false false 363.4 109.02 51.33 5.64 0 262835 2003 2003-11-03 2003-10-22 true false false false 90.25 33.89 11.16 5.64 0 262836 2003 2003-10-23 2003-10-22 true false false false 320.62 96.18 45.29 5.64 0 262837 2003 2003-10-23 2003-10-22 true false false false 423.53 127.06 59.82 5.64 0 262838 2004 2004-02-26 2003-10-22 true false false false 35.79 18.55 5.06 5.64 0 262839 2003 2003-10-23 2003-10-22 true false false false 414.17 124.25 58.5 5.64 0 262840 2003 2003-11-11 2003-10-22 true false false false 54.88 16.46 7.75 5.64 0 262841 2003 2003-10-23 2003-10-22 true false false false 140.01 42 19.78 5.64 0 262842 2004 2004-02-23 2003-10-22 true false false false 100.02 30 14.13 5.64 0 262843 2004 2004-02-23 2003-10-22 true false false false 100.02 30 14.13 5.64 0 262844 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 262845 2003 2003-11-13 2003-10-22 true false false false 77.17 23.15 10.9 5.64 0 262846 2003 2003-10-23 2003-10-22 true false false false 29.68 8.91 4.19 5.64 0 262847 2003 2003-10-23 2003-10-22 true false false false 47.19 14.16 6.66 5.64 0 262848 2003 2003-10-23 2003-10-22 true false false false 72.16 160.15 10.19 5.64 0 262849 2003 2003-12-04 2003-10-22 true false false false 208.83 70.09 29.49 5.64 0 262850 2004 2004-02-25 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262851 2003 2003-12-20 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 262852 2003 2003-10-23 2003-10-22 true false false false 97.43 29.23 12.67 5.64 0 262853 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 262854 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262855 2003 2003-10-23 2003-10-22 true false false false 49.52 14.86 6.57 5.64 0 262856 2003 2003-10-23 2003-10-22 true false false false 14.72 4.42 2.08 5.64 0 262857 2003 2003-11-14 2003-10-22 true false false false 37.11 11.13 5.24 5.64 0 262858 2003 2003-10-23 2003-10-22 true false false false 140.55 42.16 18.27 5.64 0 262859 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262860 2003 2003-11-13 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 262861 2003 2003-10-23 2003-10-22 true false false false 31.1 9.33 4.39 5.64 0 262862 2003 2003-10-23 2003-10-22 true false false false 74.73 22.42 10.56 5.64 0 262863 2003 2003-10-23 2003-10-22 true false false false 121.17 36.35 17.12 5.64 0 262864 2003 2003-10-23 2003-10-22 true false false false 769.93 230.98 108.75 5.64 0 262865 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 262866 2003 2003-10-23 2003-10-22 true false false false 18.59 5.58 2.63 5.64 0 262867 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 262868 2003 2003-12-15 2003-10-22 true false false false 100.75 30.23 14.23 5.64 0 262869 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262870 2003 2003-10-23 2003-10-22 true false false false 32.13 9.63 4.54 5.64 0 262871 2003 2003-12-23 2003-10-22 true false false false 463.42 139.03 65.46 5.64 0 262872 2003 2003-10-23 2003-10-22 true false false false 30.16 9.05 3.93 5.64 0 262873 2003 2003-10-23 2003-10-22 true false false false 596.52 178.95 84.26 5.64 0 262874 2003 2003-12-16 2003-10-22 true false false false 14.14 4.24 1.99 5.64 0 262875 2003 2003-10-23 2003-10-22 true false false false 908.55 272.57 128.33 5.64 0 262876 2003 2003-12-02 2003-10-22 true false false false 35.32 10.6 4.98 5.64 0 262877 2003 2003-10-23 2003-10-22 true false false false 196.84 59.05 27.8 5.64 0 262878 2003 2003-10-23 2003-10-22 true false false false 121.17 36.35 17.12 5.64 0 262879 2003 2003-11-07 2003-10-22 true false false false 190.46 57.14 26.89 5.64 0 262880 2003 2003-12-10 2003-10-22 true false false false 115.86 34.75 17.96 5.64 0 262881 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 262882 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 262883 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 262884 2009 2009-07-16 2009-05-08 true false false false 344.48 103.34 33.5 6.11 0 262885 2004 2004-02-06 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 262886 2003 2003-12-16 2003-10-22 true false false false 14.46 4.34 1.88 5.64 0 262887 2003 2003-10-23 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 262888 2003 2003-10-23 2003-10-22 true false false false 81.41 24.42 11.5 5.64 0 262889 2003 2003-10-23 2003-10-22 true false false false 35.39 10.61 5 5.64 0 262890 2003 2003-11-13 2003-10-22 true false false false 69.18 20.75 9.77 5.64 0 262891 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 262892 2003 2003-10-23 2003-10-22 true false false false 134.3 40.29 18.97 5.64 0 262893 2003 2003-10-23 2003-10-22 true false false false 25.59 7.67 3.61 5.64 0 262894 2003 2003-10-23 2003-10-22 true false false false 127.88 38.36 19.09 5.64 0 262895 2003 2003-10-23 2003-10-22 true false false false 113.35 34.01 14.74 5.64 0 262896 2003 2003-10-23 2003-10-22 true false false false 383.85 115.16 54.22 5.64 0 262897 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 262898 2004 2004-02-25 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 262899 2003 2003-11-12 2003-10-22 true false false false 688.97 206.69 97.32 5.64 0 262900 2003 2003-10-23 2003-10-22 true false false false 12.93 3.87 1.83 5.64 0 262901 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 262902 2003 2003-11-20 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 262903 2003 2003-10-23 2003-10-22 true false false false 22 6.6 3.11 5.64 0 262904 2003 2003-10-23 2003-10-22 true false false false 203.82 61.14 28.81 5.64 0 262905 2003 2003-10-23 2003-10-22 true false false false 161.73 48.52 23.4 5.64 0 262906 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 262907 2003 2003-10-23 2003-10-22 true false false false 35.82 10.74 4.71 5.64 0 262908 2003 2003-10-23 2003-10-22 true false false false 38.54 11.56 5.44 5.64 0 262909 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 262910 2003 2003-10-23 2003-10-22 true false false false 25.78 7.73 3.64 5.64 0 262911 2003 2003-10-23 2003-10-22 true false false false 106 31.8 14.97 5.64 0 262912 2003 2003-10-23 2003-10-22 true false false false 52.94 15.89 7.48 5.64 0 262913 2003 2003-10-23 2003-10-22 true false false false 40.2 12.06 5.68 5.64 0 262914 2009 2009-07-16 2009-05-08 true false false false 50.04 15.01 4.87 6.11 0 262915 2003 2003-10-23 2003-10-22 true false false false 30.75 9.23 4 5.64 0 262916 2003 2003-10-23 2003-10-22 true false false false 293.93 88.18 41.52 5.64 0 262917 2003 2003-11-20 2003-10-22 true false false false 58.71 17.61 8.29 5.64 0 262918 2003 2003-10-23 2003-10-22 true false false false 92.93 27.95 12.08 5.64 138.6 262919 2004 2004-02-06 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 262920 2003 2003-10-23 2003-10-22 true false false false 360.16 108.05 51.55 5.64 0 262921 2003 2003-10-23 2003-10-22 true false false false 274.37 82.31 38.75 5.64 0 262922 2003 2003-10-23 2003-10-22 true false false false 2453.44 736.04 346.55 5.64 0 262923 2004 2004-02-24 2003-10-22 true false false false 98.23 29.46 14.65 5.64 0 262924 2003 2003-10-23 2003-10-22 true false false false 23.71 13.59 4.21 5.64 0 262925 2003 2003-10-23 2003-10-22 true false false false 295.87 88.76 41.79 5.64 0 262926 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 262927 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262928 2004 2004-01-13 2003-10-22 true false false false 85.85 25.75 12.12 5.64 0 262929 2004 2004-01-13 2003-10-22 true false false false 85.85 25.75 12.12 5.64 0 262930 2003 2003-10-23 2003-10-22 true false false false 59.21 17.77 8.36 5.64 0 262931 2003 2003-12-03 2003-10-22 true false false false 111.84 33.56 15.8 5.64 0 262932 2003 2003-10-23 2003-10-22 true false false false 30.03 9.01 4.25 5.64 0 262933 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 262934 2003 2003-11-14 2003-10-22 true false false false 255.75 76.73 34.86 5.64 0 262935 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 262936 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 262937 2004 2004-02-27 2003-10-22 true false false false 181.93 54.58 25.7 5.64 0 262938 1999 1999-01-01 2003-11-06 true false false false 4.26 -0.57 0 0 262939 2003 2003-10-23 2003-10-22 true false false false 139.92 41.98 19.76 5.64 0 262940 2004 2004-02-24 2003-10-22 true false false false 107.42 32.23 16.65 5.64 0 262941 2003 2003-10-23 2003-10-22 true false false false 20.1 6.03 2.84 5.64 0 262942 2004 2004-02-10 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 262943 2003 2003-12-19 2003-10-22 true false false false 38.95 11.69 5.07 5.64 0 262944 2003 2003-11-19 2003-10-22 true false false false 175.26 52.58 24.76 5.64 0 262945 2003 2003-11-21 2003-10-22 true false false false 74.16 28.84 12.04 5.64 0 262946 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 262947 2003 2003-10-23 2003-10-22 true false false false 72.47 21.74 10.24 5.64 0 262948 2004 2004-02-25 2003-10-22 true false false false 118.11 35.43 16.68 5.64 0 262949 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 262950 2003 2003-10-23 2003-10-22 true false false false 129.41 38.82 18.28 5.64 0 262951 2003 2003-10-23 2003-10-22 true false false false 1083.17 324.95 153 5.64 0 262952 2003 2003-10-23 2003-10-22 true false false false 107.42 32.22 15.17 5.64 0 262953 2003 2003-11-18 2003-10-22 true false false false 212.36 63.71 30 5.64 0 262954 2003 2003-10-23 2003-10-22 true false false false 41.69 31.68 8.06 5.64 0 262955 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 262956 2003 2003-11-10 2003-10-22 true false false false 181.09 54.32 25.59 5.64 0 262957 2004 2004-02-27 2003-10-22 true false false false 87.53 26.26 11.38 5.64 0 262958 2003 2003-11-03 2003-10-22 true false false false 468.18 140.46 66.13 5.64 0 262959 2004 2004-02-27 2003-10-22 true false false false 181.04 54.31 25.57 5.64 0 262960 2003 2003-12-15 2003-10-22 true false false false 208.49 62.55 29.45 5.64 0 262961 2003 2003-10-23 2003-10-22 true false false false 134.21 40.27 18.96 5.64 0 262962 2004 2004-01-07 2003-10-22 true false false false 237.86 71.36 33.6 5.64 0 262963 2003 2003-10-23 2003-10-22 true false false false -26.26 17.51 0.66 5.64 0 262964 2003 2003-10-23 2003-10-22 true false false false 327.82 98.35 46.31 5.64 0 262965 2003 2003-10-23 2003-10-22 true false false false 112.13 33.64 15.84 5.64 0 262966 2003 2003-10-23 2003-10-22 true false false false 143.24 42.98 20.23 5.64 0 262967 2003 2003-10-23 2003-10-22 true false false false 256.01 76.81 35.9 5.64 0 262968 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 262969 2003 2003-10-23 2003-10-22 true false false false 66.54 19.96 10.31 5.64 0 262970 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 262971 2003 2003-10-23 2003-10-22 true false false false 15.74 4.73 2.22 5.64 0 262972 2003 2003-10-23 2003-10-22 true false false false 150.71 45.22 21.29 5.64 0 262973 2003 2003-12-04 2003-10-22 true false false false 331.1 99.34 46.77 5.64 0 262974 2004 2004-02-10 2003-10-22 true false false false 65.81 19.75 9.3 5.64 0 262975 2003 2003-10-23 2003-10-22 true false false false 23.42 7.03 3.31 5.64 0 262976 2004 2004-02-19 2003-10-22 true false false false 511.69 153.51 72.28 5.64 0 262977 2003 2003-10-23 2003-10-22 true false false false 68.29 20.49 9.64 5.64 0 262978 2003 2003-11-21 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 262979 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 262980 2003 2003-11-26 2003-10-22 true false false false 233.24 69.97 32.95 5.64 0 262981 2003 2003-10-23 2003-10-22 true false false false 46.59 13.98 6.06 5.64 0 262982 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 262983 2003 2003-10-23 2003-10-22 true false false false 306.8 92.04 43.34 5.64 0 262984 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 262985 2004 2004-02-24 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 262986 2004 2004-02-24 2003-10-22 true false false false 91.55 27.47 12.93 5.64 0 262987 2003 2003-10-23 2003-10-22 true false false false 19.78 5.94 2.57 5.64 0 262988 2003 2003-10-23 2003-10-22 true false false false 181.79 54.54 25.68 5.64 0 262989 2003 2003-10-23 2003-10-22 true false false false 37.16 11.15 4.84 5.64 0 262990 2003 2003-11-25 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 262991 2004 2004-02-25 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 262992 2003 2003-10-23 2003-10-22 true false false false 77.19 23.16 10.9 5.64 0 262993 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 262994 2003 2003-10-23 2003-10-22 true false false false 301.26 90.38 44.97 5.64 0 262995 2003 2003-11-11 2003-10-22 true false false false 1030.55 309.16 145.57 5.64 0 262996 2003 2003-10-23 2003-10-22 true false false false 46.95 14.09 7.24 5.64 0 262997 2003 2003-10-23 2003-10-22 true false false false 27.01 8.12 3.51 5.64 0 262998 2003 2003-10-23 2003-10-22 true false false false 13.68 4.1 1.93 5.64 0 262999 2003 2003-10-23 2003-10-22 true false false false 36.88 11.07 5.21 5.64 0 263000 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 263001 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 0 263002 2003 2003-10-23 2003-10-22 true false false false 13.17 3.96 1.71 5.64 0 263003 2003 2003-10-23 2003-10-22 true false false false 36.21 10.87 5.11 5.64 0 263004 2004 2004-02-25 2003-10-22 true false false false 36.21 10.87 5.11 5.64 0 263005 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 263006 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 263007 2003 2003-10-23 2003-10-22 true false false false 241.66 72.49 34.13 5.64 0 263008 2003 2003-10-23 2003-10-22 true false false false 89.25 26.78 12.78 5.64 0 263009 2003 2003-10-23 2003-10-22 true false false false 376.14 112.84 53.13 5.64 0 263010 2003 2003-12-05 2003-10-22 true false false false 374.01 112.2 52.83 5.64 0 263011 2003 2003-10-23 2003-10-22 true false false false 208.87 62.66 29.51 5.64 0 263012 2003 2003-11-20 2003-10-22 true false false false 30.36 9.11 4.29 5.64 0 263013 2003 2003-10-23 2003-10-22 true false false false 70.47 21.15 9.95 5.64 0 263014 1999 1999-07-01 2003-10-22 true false false false 125.1 37.53 18.73 5.64 0 263015 2003 2003-10-23 2003-10-22 true false false false 26.83 9.06 4.24 5.64 0 263016 2003 2003-10-23 2003-10-22 true false false false 71.21 21.37 10.62 5.64 0 263017 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263018 2003 2003-10-23 2003-10-22 true false false false 82.02 24.6 11.59 5.64 0 263019 2004 2004-02-25 2003-10-22 true false false false 34.3 10.29 4.84 5.64 0 263020 2003 2003-10-23 2003-10-22 true false false false 74.56 22.37 10.53 5.64 0 263021 2004 2004-01-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263022 2003 2003-11-19 2003-10-22 true false false false 166.5 49.95 23.49 5.64 0 263023 2003 2003-11-11 2003-10-22 true false false false 190.17 61.95 26.86 5.64 0 263024 2003 2003-10-23 2003-10-22 true false false false 101.79 30.6 13.23 5.64 0 263025 2003 2003-11-24 2003-10-22 true false false false 43.29 12.99 5.97 5.64 0 263026 2004 2004-02-25 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 263027 2003 2003-10-23 2003-10-22 true false false false 118.38 35.52 16.77 5.64 0 263028 2004 2004-02-25 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 263029 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.22 5.64 0 263030 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 263031 2003 2003-10-23 2003-10-22 true false false false 23.04 6.91 3.25 5.64 0 263032 2003 2003-10-23 2003-10-22 true false false false 87.48 26.24 12.36 5.64 0 263033 2003 2003-11-10 2003-10-22 true false false false 40.21 15.06 6.13 5.64 0 263034 2003 2003-10-23 2003-10-22 true false false false 109.9 32.97 15.77 5.64 0 263035 2003 2003-11-10 2003-10-22 true false false false 44.85 35.92 6.33 5.64 0 263036 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 263037 2025 2025-06-16 2025-03-13 true false false true 193 57.9 11.18 1.9 0 263038 2003 2003-12-03 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 263039 2003 2003-11-12 2003-10-22 true false false false 98.29 29.49 13.88 5.64 0 263040 2003 2003-10-23 2003-10-22 true false false false 51.31 15.39 7.25 5.64 0 263041 2003 2003-10-23 2003-10-22 true false false false 527.14 158.15 74.45 5.64 0 263042 2003 2003-10-23 2003-10-22 true false false false 27.33 19.38 5.17 5.64 0 263043 2009 2009-07-16 2009-05-08 true false false false 226.56 67.96 22.04 6.11 0 263044 2003 2003-11-26 2003-10-22 true false false false 35.27 10.58 4.59 5.64 56.08 263045 2003 2003-11-10 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 263046 2003 2003-10-23 2003-10-22 true false false false 167.02 53.13 23.59 5.64 0 263047 2003 2003-10-23 2003-10-22 true false false false 271.41 81.42 38.34 5.64 0 263048 2003 2003-10-23 2003-10-22 true false false false 199.14 59.79 30.87 5.64 0 263049 2003 2003-12-02 2003-10-22 true false false false 38.34 11.5 5.43 5.64 0 263050 2003 2003-10-23 2003-10-22 true false false false 119.75 55.75 16.91 5.64 0 263051 2003 2003-10-23 2003-10-22 true false false false 285.62 85.69 40.34 5.64 0 263052 2003 2003-10-23 2003-10-22 true false false false 178.27 53.48 25.8 5.64 0 263053 2003 2003-10-23 2003-10-22 true false false false 85.62 25.68 12.1 5.64 0 263054 2003 2003-12-15 2003-10-22 true false false false 24.41 7.32 3.44 5.64 0 263055 2003 2003-11-28 2003-10-22 true false false false 454.42 136.33 62.4 5.64 0 263056 2003 2003-11-26 2003-10-22 true false false false 35.29 10.58 4.98 5.64 0 263057 2003 2003-10-23 2003-10-22 true false false false 378.65 113.6 53.48 5.64 0 263058 2003 2003-11-24 2003-10-22 true false false false 148.51 115.05 20.98 5.64 0 263059 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 0 263060 2004 2004-02-25 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 263061 2003 2003-10-23 2003-10-22 true false false false 1670.63 501.18 235.98 5.64 0 263062 2003 2003-10-23 2003-10-22 true false false false 1560.41 468.13 220.41 5.64 0 263063 2003 2003-11-06 2003-11-06 true false false false 89.48 26.85 12.84 5.64 0 263064 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 263065 2003 2003-12-16 2003-10-22 true false false false 37.5 11.27 5.81 5.64 0 263066 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263067 2003 2003-10-23 2003-10-22 true false false false 80.55 24.16 10.48 5.64 0 263068 2003 2003-10-23 2003-10-22 true false false false 163 48.89 23.02 5.64 0 263069 2003 2003-10-23 2003-10-22 true false false false 41.76 12.53 5.9 5.64 0 263070 2003 2003-12-10 2003-10-22 true false false false 297.14 109.35 41.97 5.64 0 263071 2003 2003-10-23 2003-10-22 true false false false 173.34 52.01 24.48 5.64 0 263072 2003 2003-10-23 2003-10-22 true false false false 33.33 14.53 3.96 5.64 0 263073 2004 2004-02-10 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 263074 2003 2003-11-13 2003-10-22 true false false false 54.65 16.4 7.72 5.64 0 263075 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 263076 2003 2003-10-23 2003-10-22 true false false false 206.45 61.94 29.16 5.64 303.19 263077 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 263078 2003 2003-10-23 2003-10-22 true false false false 206.38 61.91 29.15 5.64 0 263079 2003 2003-11-12 2003-10-22 true false false false 89.23 26.77 12.19 5.64 0 263080 2003 2003-10-23 2003-10-22 true false false false 108.57 32.57 15.34 5.64 0 263081 2003 2003-10-23 2003-10-22 true false false false 480.48 144.15 67.63 5.64 0 263082 2003 2003-10-23 2003-10-22 true false false false 72.75 21.83 10.28 5.64 0 263083 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 263084 2003 2003-10-23 2003-10-22 true false false false 251.98 75.59 35.31 5.64 0 263085 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 263086 2003 2003-10-23 2003-10-22 true false false false 65.76 34.2 7.34 5.64 112.94 263087 2003 2003-10-23 2003-10-22 true false false false 36.86 11.06 5.21 5.64 0 263088 2003 2003-10-23 2003-10-22 true false false false 221.37 96.31 31.27 5.64 0 263089 2003 2003-11-13 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 263090 2003 2003-10-23 2003-10-22 true false false false 101.19 30.35 14.39 5.64 0 263091 2003 2003-10-23 2003-10-22 true false false false 459.32 137.8 64.88 5.64 0 263092 2003 2003-10-23 2003-10-22 true false false false 100.6 30.18 14.21 5.64 0 263093 2003 2003-10-23 2003-10-22 true false false false 101 30.29 14.27 5.64 0 263094 2004 2004-01-13 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 263095 2003 2003-10-23 2003-10-22 true false false false 43.01 22.29 6.08 5.64 0 263096 2003 2003-11-26 2003-10-22 true false false false 314.91 94.47 44.48 5.64 0 263097 2003 2003-12-01 2003-10-22 true false false false 16.23 4.87 2.16 5.64 0 263098 2003 2003-10-23 2003-10-22 true false false false 344.49 103.35 48.66 5.64 0 263099 2003 2003-12-01 2003-10-22 true false false false 16.23 4.87 2.16 5.64 0 263100 2003 2003-10-23 2003-10-22 true false false false 452.38 135.72 63.93 5.64 0 263101 2003 2003-10-23 2003-10-22 true false false false 76.54 22.96 10.81 5.64 0 263102 2004 2004-01-26 2003-10-22 true false false false 328.08 98.43 44.5 5.64 0 263103 2003 2003-11-13 2003-10-22 true false false false 26.61 7.99 3.76 5.64 0 263104 2003 2003-12-09 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 263105 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 263106 2003 2003-10-23 2003-10-22 true false false false 321.75 96.52 45.45 5.64 0 263107 2003 2003-11-13 2003-10-22 true false false false 26.36 7.91 3.72 5.64 0 263108 2003 2003-10-23 2003-10-22 true false false false 141.19 42.37 19.94 5.64 0 263109 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 263110 2003 2003-10-23 2003-10-22 true false false false 383.62 115.09 54.8 5.64 0 263111 2003 2003-10-23 2003-10-22 true false false false 63.76 19.13 9.01 5.64 0 263112 2003 2003-10-23 2003-10-22 true false false false 256.5 76.95 36.23 5.64 0 263113 2003 2003-10-23 2003-10-22 true false false false 76.54 22.96 10.81 5.64 0 263114 2003 2003-10-23 2003-10-22 true false false false 146.15 43.84 20.64 5.64 0 263115 2004 2004-01-14 2003-10-22 true false false false 12.57 20.19 1.77 5.64 0 263116 2003 2003-10-22 2003-10-22 true false false false 367.06 110.12 51.85 5.64 0 263117 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.96 5.64 0 263118 2003 2003-11-13 2003-10-22 true false false false 123.63 37.09 17.46 5.64 0 263119 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 263120 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.37 5.64 0 263121 2003 2003-11-27 2003-10-22 true false false false 214.59 64.38 30.31 5.64 0 263122 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 263123 2003 2003-10-23 2003-10-22 true false false false 84.51 25.35 11.94 5.64 0 263124 2003 2003-12-29 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263125 2003 2003-10-23 2003-10-22 true false false false 236.51 70.96 33.41 5.64 0 263126 2003 2003-11-10 2003-10-22 true false false false 22.76 8.02 2.86 5.64 0 263127 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 150.72 263128 2003 2003-11-27 2003-10-22 true false false false 75.05 33.51 10.6 5.64 0 263129 2003 2003-11-27 2003-10-22 true false false false 42.89 12.87 6.06 5.64 0 263130 2004 2004-02-24 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 263131 2003 2003-11-27 2003-10-22 true false false false 42.89 12.87 6.06 5.64 0 263132 2003 2003-10-23 2003-10-22 true false false false 47.09 14.13 6.54 5.64 0 263133 2003 2003-10-23 2003-10-22 true false false false 14.98 4.5 2.17 5.64 0 263134 2003 2003-10-23 2003-10-22 true false false false 44.16 13.25 6.07 5.64 0 263135 2003 2003-10-23 2003-10-22 true false false false 383.85 115.16 54.22 5.64 0 263136 2003 2003-10-23 2003-10-22 true false false false 20.64 6.19 2.91 5.64 0 263137 2003 2003-10-23 2003-10-22 true false false false 475.79 142.74 67.21 5.64 0 263138 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 263139 2003 2003-12-20 2003-10-22 true false false false 1561.08 468.33 220.5 5.64 0 263140 2003 2003-11-24 2003-10-22 true false false false 417.22 125.16 58.93 5.64 0 263141 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 263142 2009 2009-07-16 2009-05-08 true false false false 34.76 10.42 3.38 6.11 0 263143 2003 2003-12-18 2003-10-22 true false false false 212.54 63.76 30.02 5.64 0 263144 2003 2003-11-12 2003-10-22 true false false false 67.16 20.14 10.4 5.64 0 263145 2003 2003-10-23 2003-10-22 true false false false 65.57 19.73 10.17 5.64 101 263146 2003 2003-12-03 2003-10-22 true false false false 70.69 21.21 9.98 5.64 0 263147 2004 2004-02-25 2003-10-22 true false false false 250.54 75.16 35.39 5.64 0 263148 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263149 2003 2003-10-23 2003-10-22 true false false false 237.5 114.48 33.65 5.64 0 263150 2004 2004-02-27 2003-10-22 true false false false 105.98 31.8 15.16 5.64 0 263151 2003 2003-10-23 2003-10-22 true false false false 34.37 10.31 4.86 5.64 0 263152 2004 2004-01-21 2003-10-22 true false false false 41.45 12.44 5.39 5.64 0 263153 2003 2003-10-23 2003-10-22 true false false false 15.16 14.34 2.14 5.64 0 263154 2004 2004-02-25 2003-10-22 true false false false 64.33 19.3 9.08 5.64 0 263155 2003 2003-10-23 2003-10-22 true false false false 23.71 7.12 3.25 5.64 0 263156 2003 2003-10-23 2003-10-22 true false false false 19.21 5.77 2.71 5.64 0 263157 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 263158 2004 2004-02-11 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 263159 2004 2004-01-21 2003-10-22 true false false false 41.91 12.57 5.45 5.64 0 263160 2003 2003-12-23 2003-10-22 true false false false 264.55 79.36 39.09 5.64 0 263161 2003 2003-10-23 2003-10-22 true false false false 46.26 13.87 6.53 5.64 0 263162 2003 2003-10-23 2003-10-22 true false false false 960.9 288.27 132.01 5.64 0 263163 2003 2003-11-17 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 263164 2003 2003-10-23 2003-10-22 true false false false 523.43 157.03 73.93 5.64 0 263165 2003 2003-11-25 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 263166 2004 2004-02-24 2003-10-22 true false false false 31.73 9.52 4.92 5.64 0 263167 2003 2003-11-12 2003-10-22 true false false false 1243.36 373.02 175.62 5.64 0 263168 2003 2003-11-12 2003-10-22 true false false false 1435.45 430.64 202.76 5.64 0 263169 2003 2003-10-23 2003-10-22 true false false false 43.63 13.08 6.16 5.64 0 263170 2004 2004-02-19 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 263171 2003 2003-10-23 2003-10-22 true false false false 195.44 58.63 27.61 5.64 0 263172 2004 2004-02-24 2003-10-22 true false false false 65.82 19.81 8.55 5.64 0 263173 2003 2003-10-23 2003-10-22 true false false false 301.79 90.53 42.63 5.64 0 263174 2003 2003-11-24 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 263175 2003 2003-10-23 2003-10-22 true false false false 36.93 14.77 5.14 5.64 0 263176 2003 2003-10-23 2003-10-22 true false false false 162.99 48.9 21.19 5.64 0 263177 2004 2004-01-13 2003-10-22 true false false false 802.86 245.56 107.96 5.64 0 263178 2003 2003-10-23 2003-10-22 true false false false 276.26 82.88 39.02 5.64 0 263179 2003 2003-10-23 2003-10-22 true false false false 56.08 16.82 8.55 5.64 0 263180 2003 2003-12-03 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 263181 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 263182 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 263183 2003 2003-10-23 2003-10-22 true false false false 225.4 67.62 31.55 5.64 0 263184 2003 2003-11-19 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 263185 2003 2003-11-10 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 263186 2003 2003-11-12 2003-10-22 true false false false 293.7 141.56 41.49 5.64 0 263187 2003 2003-11-17 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 263188 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 263189 2003 2003-11-19 2003-10-22 true false false false 459.31 137.8 64.88 5.64 0 263190 2003 2003-11-12 2003-10-22 true false false false 8547.36 2564.2 1207.31 5.64 0 263191 2004 2004-02-25 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 263192 2003 2003-10-23 2003-10-22 true false false false 106.49 31.95 15.04 5.64 0 263193 2003 2003-11-12 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 263194 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 263195 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 295.8 263196 2003 2003-10-23 2003-10-22 true false false false 106.57 31.97 14.94 5.64 0 263197 2003 2003-10-23 2003-10-22 true false false false 1326.58 397.98 187.38 5.64 0 263198 2004 2004-01-30 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263199 2003 2003-10-23 2003-10-22 true false false false 91.82 27.54 11.94 5.64 0 263200 2003 2003-10-23 2003-10-22 true false false false 18.58 5.58 2.62 5.64 0 263201 2004 2004-02-24 2003-10-22 true false false false 37.55 11.27 5.82 5.64 0 263202 2003 2003-10-23 2003-10-22 true false false false 147.86 44.36 20.89 5.64 0 263203 2003 2003-11-27 2003-10-22 true false false false 541.57 162.47 76.5 5.64 0 263204 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 263205 2003 2003-10-23 2003-10-22 true false false false 38.77 11.63 5.48 5.64 0 263206 2003 2003-10-23 2003-10-22 true false false false 328.08 98.42 46.34 5.64 0 263207 2004 2004-02-25 2003-10-22 true false false false 99.59 29.9 12.95 5.64 0 263208 2003 2003-10-23 2003-10-22 true false false false 13.26 3.98 1.72 5.64 0 263209 2004 2004-02-24 2003-10-22 true false false false 216.55 64.97 28.15 5.64 0 263210 2003 2003-12-09 2003-10-22 true false false false 182.7 54.81 23.75 5.64 0 263211 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 263212 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 263213 2003 2003-10-23 2003-10-22 true false false false 146.29 43.89 20.66 5.64 0 263214 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 263215 2003 2003-12-10 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 263216 2003 2003-10-23 2003-10-22 true false false false 205.59 61.67 29.04 5.64 0 263217 2003 2003-10-23 2003-10-22 true false false false 58.13 17.44 8.23 5.64 0 263218 2003 2003-11-24 2003-10-22 true false false false 765.77 229.73 108.16 5.64 0 263219 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 263220 2004 2004-02-25 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263221 2004 2004-02-24 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 263222 2003 2003-10-23 2003-10-22 true false false false 212.22 63.66 29.98 5.64 0 263223 2004 2004-02-24 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 263224 2003 2003-11-14 2003-10-22 true false false false 218.26 65.48 30.58 5.64 0 263225 2003 2003-10-23 2003-10-22 true false false false 11.93 3.58 1.69 5.64 0 263226 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 263227 2003 2003-11-18 2003-10-22 true false false false 509.67 152.91 71.99 5.64 0 263228 2003 2003-11-11 2003-10-22 true false false false 88.75 26.62 11.54 5.64 0 263229 2003 2003-11-12 2003-10-22 true false false false 149.75 44.93 21.15 5.64 0 263230 2004 2004-02-27 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 263231 2003 2003-12-11 2003-10-22 true false false false 142.24 42.67 20.09 5.64 0 263232 2003 2003-10-23 2003-10-22 true false false false 509.36 152.8 71.95 5.64 0 263233 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 263234 2003 2003-10-23 2003-10-22 true false false false 1154.24 346.27 163.04 5.64 0 263235 2003 2003-10-23 2003-10-22 true false false false 16.4 4.92 2.32 5.64 0 263236 2003 2003-10-23 2003-10-22 true false false false 153.3 45.99 21.18 5.64 0 263237 2003 2003-10-23 2003-10-22 true false false false 41.87 12.56 5.92 5.64 0 263238 2003 2003-10-23 2003-10-22 true false false false 137.74 41.33 19.49 5.64 0 263239 2004 2004-02-26 2003-10-22 true false false false 68.48 20.54 8.91 5.64 0 263240 2003 2003-10-23 2003-10-22 true false false false 68.43 24.04 9.67 5.64 0 263241 2003 2003-11-10 2003-10-22 true false false false 97.96 29.39 13.29 5.64 0 263242 2003 2003-12-12 2003-10-22 true false false false 260.98 78.29 33.93 5.64 0 263243 2003 2003-10-23 2003-10-22 true false false false 394.67 118.41 55.61 5.64 0 263244 2003 2003-10-23 2003-10-22 true false false false 897.28 269.19 126.74 5.64 0 263245 2003 2003-11-25 2003-10-22 true false false false 160.9 74.76 22.73 5.64 0 263246 2003 2003-10-23 2003-10-22 true false false false 240.11 72.03 33.92 5.64 0 263247 2003 2003-10-23 2003-10-22 true false false false 33.53 10.06 4.73 5.64 0 263248 2003 2003-10-23 2003-10-22 true false false false 92.87 27.86 13.12 5.64 0 263249 2003 2003-11-27 2003-10-22 true false false false 190.34 57.11 26.89 5.64 0 263250 2003 2003-11-18 2003-10-22 true false false false 79.32 23.8 10.78 5.64 0 263251 2003 2003-10-23 2003-10-22 true false false false 160.2 48.07 22.62 5.64 0 263252 2004 2004-02-25 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263253 2003 2003-10-23 2003-10-22 true false false false 270.9 81.27 37.99 5.64 0 263254 2003 2003-10-23 2003-10-22 true false false false 139.06 41.72 18.68 5.64 0 263255 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 0 263256 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 263257 2004 2004-02-24 2003-10-22 true false false false 24.57 7.37 3.48 5.64 0 263258 2003 2003-11-12 2003-10-22 true false false false 16.01 4.8 2.26 5.64 0 263259 2003 2003-11-17 2003-10-22 true false false false 41.52 27.56 4.14 5.64 0 263260 2003 2003-10-23 2003-10-22 true false false false 35.36 10.61 4.6 5.64 0 263261 2003 2003-10-23 2003-10-22 true false false false 231.77 69.53 33.96 5.64 0 263262 2003 2003-10-23 2003-10-22 true false false false 74.61 22.39 10.12 5.64 0 263263 2003 2003-11-12 2003-10-22 true false false false 449.58 134.88 62.64 5.64 0 263264 2004 2004-02-04 2003-10-22 true false false false 83.57 25.08 11.75 5.64 0 263265 2003 2003-10-23 2003-10-22 true false false false 157.27 47.18 22.21 5.64 0 263266 2004 2004-02-23 2003-10-22 true false false false 98.77 29.63 15.19 5.64 0 263267 2003 2003-10-23 2003-10-22 true false false false 197.65 59.3 27.93 5.64 290.52 263268 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 263269 2003 2003-10-23 2003-10-22 true false false false 53.69 16.16 6.97 5.64 82.46 263270 2004 2004-02-26 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 263271 2003 2003-10-23 2003-10-22 true false false false 36.86 11.06 5.21 5.64 0 263272 2003 2003-10-23 2003-10-22 true false false false 64.15 30.7 7.39 5.64 0 263273 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 263274 2003 2003-10-23 2003-10-22 true false false false 25.81 7.74 3.65 5.64 0 263275 2003 2003-10-23 2003-10-22 true false false false 86.31 25.89 11.94 5.64 0 263276 2003 2003-10-23 2003-10-22 true false false false 39.67 11.91 5.6 5.64 0 263277 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 263278 2003 2003-11-10 2003-10-22 true false false false 477.69 143.31 67.47 5.64 0 263279 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 263280 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 263281 2003 2003-10-23 2003-10-22 true false false false 1505.29 451.58 212.62 5.64 0 263282 2003 2003-10-23 2003-10-22 true false false false 87.7 26.31 12.39 5.64 0 263283 2003 2003-10-23 2003-10-22 true false false false 45.94 13.78 6.48 5.64 0 263284 2003 2003-10-23 2005-09-06 true false false false 214.74 64.42 30.33 5.64 0 263285 2004 2004-02-18 2003-10-22 true false false false 53.47 16.04 7.55 5.64 0 263286 2003 2003-10-23 2003-10-22 true false false false 393.11 117.93 55.53 5.64 0 263287 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 263288 2003 2003-10-23 2003-10-22 true false false false 105.58 31.67 14.91 5.64 0 263289 2003 2003-10-23 2003-10-22 true false false false 114.42 34.32 16.16 5.64 170.54 263290 2003 2003-10-23 2003-10-22 true false false false 818.51 245.55 115.61 5.64 0 263291 2003 2003-10-23 2003-10-22 true false false false 227.28 68.18 32.1 5.64 0 263292 2003 2003-10-23 2003-10-22 true false false false 41.58 12.47 5.87 5.64 0 263293 2003 2003-11-28 2003-10-22 true false false false 585.86 175.76 82.75 5.64 0 263294 2003 2003-11-27 2003-10-22 true false false false 388.34 116.51 54.85 5.64 0 263295 2003 2003-12-09 2003-10-22 true false false false 96.26 28.88 13.59 5.64 0 263296 2003 2003-12-15 2003-10-22 true false false false 22.61 7779.79 3.2 5.64 0 263297 2004 2004-01-12 2003-10-22 true false false false 28.06 8.42 3.96 5.64 0 263298 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 263299 2003 2003-10-23 2003-10-22 true false false false 82.14 24.64 11.6 5.64 0 263300 2003 2003-12-03 2003-10-22 true false false false 409.86 122.96 57.89 5.64 0 263301 2003 2003-11-18 2003-10-22 true false false false 605.77 181.73 85.57 5.64 0 263302 2003 2003-11-28 2003-10-22 true false false false 23.58 41.63 3.33 5.64 0 263303 2003 2003-11-12 2003-10-22 true false false false 72.91 21.87 10.3 5.64 0 263304 2003 2003-10-23 2003-10-22 true false false false 328.08 98.42 46.34 5.64 0 263305 2003 2003-12-01 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 263306 2003 2003-10-23 2003-10-22 true false false false 212.36 63.71 30 5.64 0 263307 2003 2003-10-23 2003-10-22 true false false false 278.34 83.5 36.44 5.64 0 263308 2003 2003-10-23 2003-10-22 true false false false 2563.69 769.1 359.66 5.64 0 263309 2003 2003-10-23 2003-10-22 true false false false 17.49 5.25 2.47 5.64 0 263310 2003 2003-10-23 2003-10-22 true false false false 101.64 30.5 14.36 5.64 0 263311 2003 2003-12-22 2003-10-22 true false false false 3727.77 1118.33 494.76 5.64 0 263312 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 263313 2003 2003-12-22 2003-10-22 true false false false 121.55 36.46 17.17 5.64 0 263314 2003 2003-12-22 2003-10-22 true false false false 19.69 5.9 2.79 5.64 0 263315 2003 2003-10-23 2003-10-22 true false false false 13.98 4.2 1.97 5.64 0 263316 2003 2003-12-22 2003-10-22 true false false false 80.12 24.03 11.31 5.64 0 263317 2004 2004-02-25 2003-10-22 true false false false 11.9 3.57 1.68 5.64 0 263318 2003 2003-10-23 2003-10-22 true false false false 137.79 41.34 19.46 5.64 0 263319 2003 2003-11-13 2003-10-22 true false false false 78.09 23.42 11.03 5.64 0 263320 2003 2003-12-17 2003-10-22 true false false false 1200.52 360.16 169.62 5.64 0 263321 2009 2009-07-16 2009-05-08 true false false false 113.88 34.16 11.75 6.11 0 263322 2003 2003-11-11 2003-10-22 true false false false 26.02 7.8 3.68 5.64 0 263323 2003 2003-10-23 2003-10-22 true false false false 1722.75 516.82 243.34 5.64 0 263324 2003 2003-12-03 2003-10-22 true false false false 12.46 13.94 1.66 5.64 0 263325 2003 2003-10-23 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 263326 2003 2003-10-23 2003-10-22 true false false false 17.81 5.34 2.52 5.64 0 263327 2003 2003-10-23 2003-10-22 true false false false 49.73 14.92 7.02 5.64 0 263328 2003 2003-10-23 2003-10-22 true false false false 233.83 70.15 33.03 5.64 0 263329 2003 2003-10-23 2003-10-22 true false false false 70.47 21.15 9.95 5.64 0 263330 2004 2004-02-26 2003-10-22 true false false false 544.49 163.35 76.91 5.64 0 263331 2004 2004-02-25 2003-10-22 true false false false 204.05 61.21 28.18 5.64 0 263332 2003 2003-10-23 2003-10-22 true false false false 36.86 11.06 5.21 5.64 0 263333 2003 2003-10-23 2003-10-22 true false false false 24.46 7.34 3.46 5.64 0 263334 2003 2003-12-03 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 263335 2003 2003-10-23 2003-10-22 true false false false 132.34 39.76 20.52 5.64 0 263336 2009 2009-07-16 2009-05-08 true false false false 469.75 140.93 42.91 6.11 0 263337 2004 2004-02-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 263338 2003 2003-10-23 2003-10-22 true false false false 138.93 41.68 19.45 5.64 0 263339 2003 2003-10-23 2003-10-22 true false false false 45.6 13.68 6.39 5.64 0 263340 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 263341 2003 2003-10-23 2003-10-22 true false false false 20.26 6.08 2.86 5.64 0 263342 2003 2003-10-23 2003-10-22 true false false false 96.19 28.86 13.59 5.64 0 263343 2003 2003-10-23 2003-10-22 true false false false 484.66 145.4 68.46 5.64 0 263344 2003 2003-10-23 2003-10-22 true false false false 69.79 20.94 9.86 5.64 0 263345 2003 2003-11-11 2003-10-22 true false false false 38.4 11.52 5.42 5.64 0 263346 2003 2003-10-23 2003-10-22 true false false false 23.64 7.09 3.34 5.64 39.71 263347 2003 2003-10-23 2003-10-22 true false false false 271.19 81.35 38.31 5.64 0 263348 2003 2003-12-10 2003-10-22 true false false false 939.59 281.87 132.5 5.64 0 263349 2003 2003-12-29 2003-10-22 true false false false 181.86 54.56 25.69 5.64 0 263350 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 263351 2004 2004-02-23 2003-10-22 true false false false 12.73 3.82 1.8 5.64 0 263352 2004 2004-02-04 2003-10-22 true false false false 112.7 33.81 16.04 5.64 0 263353 2004 2004-02-04 2003-10-22 true false false false 112.7 33.81 16.04 5.64 0 263354 2003 2003-10-23 2003-10-22 true false false false 65.76 34.2 7.34 5.64 112.94 263355 2004 2004-02-27 2003-10-22 true false false false 112.23 33.66 17.24 5.64 0 263356 2004 2004-02-27 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 263357 2003 2003-10-23 2003-10-22 true false false false 34.15 10.25 4.82 5.64 0 263358 2003 2003-10-23 2003-10-22 true false false false 11.84 3.56 1.67 5.64 0 263359 2003 2003-10-23 2003-10-22 true false false false 16.89 5.07 2.39 5.64 0 263360 2003 2003-10-23 2003-10-22 true false false false 107.85 32.36 15.23 5.64 0 263361 2005 2005-12-14 2005-12-01 false false false true 23.86 51 3.73 6.11 0 263362 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.1 5.64 0 263363 2004 2004-02-06 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 263364 2003 2003-10-23 2003-10-22 true false false false 449.92 134.98 63.55 5.64 0 263365 2003 2003-10-23 2003-10-22 true false false false 449.92 134.98 63.55 5.64 0 263366 2004 2004-02-26 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 263367 2004 2004-02-27 2003-10-22 true false false false 11.98 3.6 1.69 5.64 0 263368 2003 2003-10-23 2003-10-22 true false false false 17.03 12.08 2.41 5.64 0 263369 2003 2003-10-23 2003-10-22 true false false false 57.42 17.22 7.46 5.64 0 263370 2004 2004-02-27 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 263371 2004 2004-02-26 2003-10-22 true false false false 30.67 9.2 3.99 5.64 0 263372 2003 2003-11-13 2003-10-22 true false false false 77.17 23.15 10.9 5.64 0 263373 2003 2003-11-11 2003-10-22 true false false false 115.2 34.56 16.27 5.64 0 263374 2003 2003-10-23 2003-10-22 true false false false 699.41 209.82 98.79 5.64 0 263375 2003 2003-10-23 2003-10-22 true false false false 39.65 11.89 5.6 5.64 0 263376 2003 2003-10-23 2003-10-22 true false false false 328.4 98.52 46.89 5.64 0 263377 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 263378 2003 2003-10-23 2003-10-22 true false false false 0.12 25.45 -2.1 5.64 0 263379 2004 2004-02-24 2003-10-22 true false false false 21.12 6.33 2.98 5.64 0 263380 2004 2004-01-14 2003-10-22 true false false false 45.93 13.78 5.97 5.64 0 263381 2003 2003-10-23 2003-10-22 true false false false 116.38 34.91 16.44 5.64 0 263382 2004 2004-01-14 2003-10-22 true false false false 44.54 13.36 5.79 5.64 0 263383 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 263384 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 263385 2003 2003-10-23 2003-10-22 true false false false 20.65 6.2 2.92 5.64 0 263386 2003 2003-10-23 2003-10-22 true false false false 543.57 163.07 76.78 5.64 0 263387 2003 2003-12-05 2003-10-22 true false false false 612.21 190.12 79.05 5.64 0 263388 2003 2003-10-23 2003-10-22 true false false false 80.31 24.16 12.45 5.64 0 263389 2004 2004-02-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 263390 2004 2004-01-30 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 263391 2003 2003-11-13 2003-10-22 true false false false 150.16 90.6 21.34 5.64 0 263392 2003 2003-10-23 2003-10-22 true false false false 137.2 41.16 19.38 5.64 0 263393 2003 2003-10-23 2003-10-22 true false false false 419.47 125.84 58.24 5.64 0 263394 2004 2004-02-18 2003-10-22 true false false false 120.11 36.05 15.61 5.64 0 263395 2003 2003-12-09 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 263396 2003 2003-10-23 2003-10-22 true false false false 1011.79 303.55 142.99 5.64 0 263397 2003 2003-10-23 2003-10-22 true false false false 2032.04 609.61 287.03 5.64 0 263398 2003 2003-10-23 2003-10-22 true false false false 919.47 275.85 124 5.64 0 263399 2003 2003-10-23 2003-10-22 true false false false 286.32 114 40.44 5.64 0 263400 2003 2003-10-23 2003-10-22 true false false false 237.26 107.13 33.77 5.64 0 263401 2003 2003-10-23 2003-10-22 true false false false 247.88 74.36 35.01 5.64 0 263402 2003 2003-11-18 2003-10-22 true false false false 1815.17 563.92 255.51 5.64 0 263403 2003 2003-10-23 2003-10-22 true false false false 0.21 18.81 0.03 5.64 0 263404 2003 2003-11-26 2003-10-22 true false false false 71.7 21.51 10.13 5.64 0 263405 2003 2003-11-12 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 263406 2003 2003-12-10 2003-10-22 true false false false 388.3 121.08 54.84 5.64 0 263407 2004 2004-02-05 2003-10-22 true false false false 345.01 103.5 48.34 5.64 0 263408 2004 2004-02-05 2003-10-22 true false false false 2084.05 625.22 294.37 5.64 0 263409 2003 2003-11-19 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 263410 2003 2003-10-23 2003-10-22 true false false false 38.96 11.69 5.5 5.64 0 263411 2003 2003-12-10 2003-10-22 true false false false 52.44 15.73 7.41 5.64 0 263412 2003 2003-10-23 2003-10-22 true false false false 137.51 41.25 19.42 5.64 0 263413 2003 2003-10-23 2003-10-22 true false false false 27.64 8.29 3.9 5.64 0 263414 2004 2004-01-23 2003-10-22 true false false false 12.04 3.6 1.7 5.64 0 263415 2003 2003-11-20 2003-10-22 true false false false 267.74 80.32 37.42 5.64 0 263416 2003 2003-12-03 2003-10-22 true false false false 121.47 36.44 17.16 5.64 0 263417 2003 2003-10-23 2003-10-22 true false false false 754.58 226.38 106.58 5.64 0 263418 2004 2004-01-05 2003-10-22 true false false false 20.89 6.27 2.95 5.64 0 263419 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 263420 2003 2003-11-18 2003-10-22 true false false false 54.09 16.23 7.64 5.64 0 263421 2003 2003-10-23 2003-10-22 true false false false 646.3 193.89 91.29 5.64 0 263422 2003 2003-12-20 2003-10-22 true false false false 139.43 41.83 19.69 5.64 0 263423 2003 2003-12-18 2003-10-22 true false false false 13.12 3.94 1.85 5.64 0 263424 2003 2003-11-11 2003-10-22 true false false false 19.57 5.87 2.76 5.64 0 263425 2003 2003-10-23 2003-10-22 true false false false 97.6 29.28 13.79 5.64 0 263426 2004 2004-01-13 2003-10-22 true false false false 510.16 157.74 72.06 5.64 0 263427 2004 2004-01-30 2003-10-22 true false false false 19.24 5.77 2.72 5.64 0 263428 2003 2003-11-18 2003-10-22 true false false false 264.01 79.2 37.29 5.64 0 263429 2003 2003-12-16 2003-10-22 true false false false 124.81 40.45 19.6 5.64 0 263430 2003 2003-10-23 2003-10-22 true false false false 287.17 86.15 40.57 5.64 0 263431 2003 2003-10-23 2003-10-22 true false false false 81.08 24.32 10.54 5.64 0 263432 2004 2004-01-08 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 263433 2003 2003-11-13 2003-10-22 true false false false 148.95 44.69 20.42 5.64 0 263434 2003 2003-10-23 2003-10-22 true false false false 680.07 204.02 96.06 5.64 0 263435 2003 2003-10-23 2003-10-22 true false false false 171.79 51.54 24.27 5.64 0 263436 2009 2009-07-16 2009-05-08 true false false false 79.14 23.74 7.23 6.11 0 263437 2003 2003-10-23 2003-10-22 true false false false 297.87 89.37 42.07 5.64 0 263438 2003 2003-10-23 2003-10-22 true false false false 35.25 10.58 4.98 5.64 0 263439 2003 2003-10-23 2003-10-22 true false false false 291.7 87.51 41.2 5.64 0 263440 2003 2003-10-23 2003-10-22 true false false false 58.7 283.01 10.13 5.64 0 263441 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 263442 2003 2003-10-23 2003-10-22 true false false false 17.13 5.13 2.42 5.64 0 263443 2003 2003-10-23 2003-10-22 true false false false 1405.58 421.67 198.54 5.64 0 263444 2003 2003-12-30 2003-10-22 true false false false 156.13 46.84 22.05 5.64 0 263445 2003 2003-11-19 2003-10-22 true false false false 120.05 36.02 16.96 5.64 0 263446 2003 2003-10-23 2003-10-22 true false false false 99.99 30 14.12 5.64 0 263447 2003 2003-11-10 2003-10-22 true false false false 15.09 4.53 2.13 5.64 0 263448 2003 2003-12-09 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 263449 2003 2003-12-22 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 263450 2003 2003-10-23 2003-10-22 true false false false 2473.74 798.76 349.42 5.64 0 263451 2009 2009-07-16 2009-05-08 true false false false 422.76 253.66 43.63 6.11 0 263452 2003 2003-11-14 2003-10-22 true false false false 501.15 157.85 70.79 5.64 0 263453 2003 2003-10-23 2003-10-22 true false false false 32.04 22.89 4.52 5.64 0 263454 2003 2003-12-22 2003-10-22 true false false false 18.27 5.48 2.58 5.64 0 263455 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 0 263456 2003 2003-11-17 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 263457 2003 2003-12-12 2003-10-22 true false false false 18.33 5.51 2.59 5.64 0 263458 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 263459 2003 2003-11-21 2003-10-22 true false false false 65.19 22.24 10.33 5.64 0 263460 2003 2003-10-23 2003-10-22 true false false false 247.88 74.36 35.01 5.64 0 263461 2022 2022-10-27 2022-10-10 true false false true 2104 631.2 41.55 0 263462 2003 2003-10-23 2003-10-22 true false false false 128.83 38.66 18.2 5.64 0 263463 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 263464 2003 2003-12-10 2003-10-22 true false false false 304.55 91.36 43.02 5.64 0 263465 2003 2003-10-23 2003-10-22 true false false false 116.32 34.89 16.43 5.64 0 263466 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 263467 2004 2004-02-24 2003-10-22 true false false false 343.97 103.2 48.59 5.64 0 263468 2004 2004-02-23 2003-10-22 true false false false 110.4 33.17 17.12 5.64 0 263469 2003 2003-10-23 2003-10-22 true false false false 669.64 200.89 94.59 5.64 0 263470 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 263471 2003 2003-10-23 2003-10-22 true false false false 441.23 132.37 62.32 5.64 0 263472 2003 2003-12-01 2003-10-22 true false false false 241.14 72.34 34.06 5.64 0 263473 2003 2003-10-23 2003-10-22 true false false false 54.8 16.44 8.49 5.64 0 263474 2004 2004-02-06 2003-10-22 true false false false 262.25 78.68 37.04 5.64 0 263475 2003 2003-10-23 2003-10-22 true false false false 225.78 67.73 32.12 5.64 0 263476 2004 2004-02-23 2003-10-22 true false false false 133.1 39.93 20.62 5.64 0 263477 2003 2003-10-23 2003-10-22 true false false false 120.05 36.02 16.96 5.64 0 263478 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 1.87 5.64 0 263479 2004 2004-02-24 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 263480 2003 2003-10-23 2003-10-22 true false false false 33.96 13.29 4.65 5.64 0 263481 2022 2022-11-15 2022-11-09 true false false true 123 36.9 1.71 0 263482 2003 2003-10-23 2003-10-22 true false false false 172.33 51.7 23.71 5.64 0 263483 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 263484 2003 2003-11-17 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 263485 2003 2003-11-17 2003-10-22 true false false false 176.11 52.84 24.88 5.64 0 263486 2003 2003-10-23 2003-10-22 true false false false 372.82 111.84 52.66 5.64 0 263487 2003 2003-10-23 2003-10-22 true false false false 262.3 78.69 37.05 5.64 0 263488 2003 2003-10-23 2003-10-22 true false false false 0.15 46.53 0.02 5.64 0 263489 2004 2004-02-24 2003-10-22 true false false false 13.39 4.01 1.89 5.64 0 263490 2003 2003-10-23 2003-10-22 true false false false 147.9 44.37 20.89 5.64 0 263491 2003 2003-11-11 2003-10-22 true false false false 167.62 50.29 23.68 5.64 0 263492 2003 2003-10-23 2003-10-22 true false false false 1124.72 337.42 158.87 5.64 0 263493 2003 2003-10-23 2003-10-22 true false false false 386.47 115.94 54.72 5.64 0 263494 2005 2005-12-14 2005-12-01 false false false true 313.17 48.93 6.11 0 263495 2003 2003-11-26 2003-10-22 true false false false 61.89 18.57 8.74 5.64 0 263496 2003 2003-10-23 2003-10-22 true false false false 146.77 44.03 20.73 5.64 0 263497 2003 2003-12-18 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 263498 2003 2003-10-23 2003-10-22 true false false false 14.15 4.24 1.96 5.64 0 263499 2003 2003-10-23 2003-10-22 true false false false 36.07 57.02 5.09 5.64 0 263500 2003 2003-11-18 2003-10-22 true false false false 509.67 152.91 71.99 5.64 0 263501 2003 2003-10-23 2003-10-22 true false false false 85.6 25.68 12.09 5.64 0 263502 2003 2003-10-23 2003-10-22 true false false false 214.53 64.35 30.3 5.64 0 263503 2003 2003-11-12 2003-10-22 true false false false 62.2 18.66 8.79 5.64 0 263504 2003 2003-12-15 2003-10-22 true false false false 212.09 63.62 29.96 5.64 0 263505 2003 2003-10-23 2003-10-22 true false false false 333.44 100.04 47.1 5.64 0 263506 2003 2003-11-17 2003-10-22 true false false false 253.64 76.09 36.08 5.64 0 263507 2003 2003-12-17 2003-10-22 true false false false 471.84 141.55 66.65 5.64 0 263508 2003 2003-12-02 2003-10-22 true false false false 68.17 20.45 9.63 5.64 0 263509 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 263510 2003 2003-10-23 2003-10-22 true false false false 117.44 35.23 15.64 5.64 0 263511 2003 2003-10-23 2003-10-22 true false false false 471.59 141.47 66.61 5.64 0 263512 2003 2003-10-23 2003-10-22 true false false false 35.59 10.68 5.03 5.64 0 263513 2003 2003-10-23 2003-10-22 true false false false 121.01 36.3 17.09 5.64 0 263514 2003 2003-11-24 2003-10-22 true false false false 17.89 5.37 2.53 5.64 0 263515 2003 2003-10-23 2003-10-22 true false false false 611.42 183.42 86.36 5.64 0 263516 2003 2003-11-28 2003-10-22 true false false false 85.05 25.52 11.89 5.64 0 263517 2003 2003-10-23 2003-10-22 true false false false 100.84 30.25 14.24 5.64 0 263518 2004 2004-02-27 2003-10-22 true false false false 110.93 33.28 14.43 5.64 0 263519 2003 2003-10-23 2003-10-22 true false false false 254.06 76.22 35.89 5.64 0 263520 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 263521 2003 2003-10-23 2003-10-22 true false false false 40.75 12.22 5.76 5.64 0 263522 2003 2003-10-23 2003-10-22 true false false false 29.24 8.77 3.8 5.64 0 263523 2003 2003-12-29 2003-10-22 true false false false 298.52 89.56 42.17 5.64 0 263524 2003 2003-12-03 2003-10-22 true false false false 24.71 7.42 3.49 5.64 0 263525 2003 2003-11-27 2003-10-22 true false false false 65.82 19.81 8.55 5.64 0 263526 2003 2003-10-23 2003-10-22 true false false false 21.15 6.35 2.99 5.64 0 263527 2003 2003-10-23 2003-10-22 true false false false 74.51 22.36 9.7 5.64 0 263528 2004 2004-02-24 2003-10-22 true false false false 62.27 23.68 10.07 5.64 0 263529 2003 2003-10-23 2003-10-22 true false false false 201.82 60.55 28.51 5.64 0 263530 2003 2003-10-23 2003-10-22 true false false false 282.08 84.62 39.2 5.64 0 263531 2003 2003-12-29 2003-10-22 true false false false 21.31 6.39 2.89 5.64 0 263532 2004 2004-02-25 2003-10-22 true false false false 91.34 27.4 12.9 5.64 0 263533 2004 2004-02-25 2003-10-22 true false false false 18.12 5.44 2.56 5.64 0 263534 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.58 5.64 0 263535 2003 2003-11-12 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 263536 2003 2003-11-11 2003-10-22 true false false false 144.73 43.42 20.44 5.64 0 263537 2003 2003-10-23 2003-10-22 true false false false 12.29 3.69 1.74 5.64 23.36 263538 2003 2003-10-23 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 263539 2003 2003-12-02 2003-10-22 true false false false 89.09 26.73 12.58 5.64 0 263540 2003 2003-10-23 2003-10-22 true false false false 71 29.83 10.03 5.64 0 263541 2003 2003-10-23 2003-10-22 true false false false 252.86 75.86 35.72 5.64 0 263542 2004 2004-02-11 2003-10-22 true false false false 379.89 113.96 53.66 5.64 0 263543 2003 2003-10-23 2003-10-22 true false false false 167.19 50.16 23.62 5.64 0 263544 2003 2003-10-23 2003-10-22 true false false false 98.43 86.39 13.91 5.64 0 263545 2004 2004-01-15 2003-10-22 true false false false 312.82 93.85 44.19 5.64 0 263546 2003 2003-10-23 2003-10-22 true false false false 22.46 6.73 3.17 5.64 38 263547 2003 2003-10-23 2003-10-22 true false false false 32.81 9.84 4.63 5.64 0 263548 2003 2003-12-03 2003-10-22 true false false false 313.23 93.97 40.73 5.64 0 263549 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 263550 2003 2003-10-23 2003-10-22 true false false false 14.25 4.27 2.01 5.64 0 263551 2003 2003-12-04 2003-10-22 true false false false 34.57 10.87 5.4 5.64 0 263552 2003 2003-10-23 2003-10-22 true false false false 302.6 90.78 42.74 5.64 0 263553 2004 2004-02-24 2003-10-22 true false false false 211.98 63.62 32.86 5.64 0 263554 2003 2003-10-23 2003-10-22 true false false false 285.11 85.53 40.27 5.64 0 263555 2003 2003-10-23 2003-10-22 true false false false 441.23 132.37 62.32 5.64 0 263556 2003 2003-11-28 2003-10-22 true false false false 471.59 141.47 66.61 5.64 0 263557 2003 2003-10-23 2003-10-22 true false false false 224.44 67.33 31.7 5.64 0 263558 2003 2003-12-15 2003-10-22 true false false false 60.38 18.11 8.52 5.64 0 263559 2003 2003-10-23 2003-10-22 true false false false 388.23 116.47 54.84 5.64 565.18 263560 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 263561 2003 2003-12-09 2003-10-22 true false false false 30.09 9.03 3.91 5.64 0 263562 2003 2003-12-05 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 263563 2003 2003-12-29 2003-10-22 true false false false 23 6.9 3.25 5.64 0 263564 2003 2003-11-25 2003-10-22 true false false false 174.56 52.37 24.66 5.64 0 263565 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 263566 2003 2003-10-23 2003-10-22 true false false false 58.18 19.13 8.87 5.64 0 263567 2004 2004-01-19 2003-10-22 true false false false 46.48 15.18 7.31 5.64 0 263568 2004 2004-02-02 2003-10-22 true false false false 112.32 33.7 15.86 5.64 0 263569 2003 2003-11-18 2003-10-22 true false false false 200.07 60.02 28.26 5.64 0 263570 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 263571 2003 2003-12-22 2003-10-22 true false false false 69.71 20.91 9.85 5.64 0 263572 2003 2003-12-18 2003-10-22 true false false false 221.16 87.43 31.24 5.64 0 263573 2003 2003-10-23 2003-10-22 true false false false 113.18 33.95 15.99 5.64 0 263574 2003 2003-10-23 2003-10-22 true false false false 115.82 34.75 15.08 5.64 0 263575 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 263576 2003 2003-10-23 2003-10-22 true false false false 371.02 111.31 52.41 5.64 0 263577 2003 2003-10-23 2003-10-22 true false false false 71.99 22.55 11.24 5.64 0 263578 2003 2003-10-23 2003-10-22 true false false false 202.06 60.62 28.54 5.64 0 263579 2003 2003-10-23 2003-10-22 true false false false 183.72 55.11 25.95 5.64 0 263580 2003 2003-11-20 2003-10-22 true false false false 20.05 6.01 2.83 5.64 0 263581 2003 2003-10-23 2003-10-22 true false false false 491.91 147.58 69.49 5.64 0 263582 2003 2003-11-12 2003-10-22 true false false false 226.32 67.9 31.97 5.64 0 263583 2003 2003-11-21 2003-10-22 true false false false 501.06 150.32 70.77 5.64 0 263584 2003 2003-10-23 2003-10-22 true false false false 235.03 70.51 33.2 5.64 0 263585 2003 2003-10-23 2003-10-22 true false false false 211.39 63.42 29.86 5.64 0 263586 2003 2003-10-23 2003-10-22 true false false false 63.34 19.01 8.95 5.64 0 263587 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 263588 2004 2004-01-26 2003-10-22 true false false false 203.08 65.6 28.69 5.64 0 263589 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 263590 2003 2003-10-23 2003-10-22 true false false false 103.38 31.01 13.54 5.64 0 263591 2003 2003-12-12 2003-10-22 true false false false 170.03 51.02 22.55 5.64 0 263592 2003 2003-11-19 2003-10-22 true false false false 58.8 17.64 8.31 5.64 0 263593 2003 2003-12-16 2003-10-22 true false false false 43.05 12.91 6.09 5.64 0 263594 2003 2003-10-23 2003-10-22 true false false false 101.58 30.47 14.35 5.64 0 263595 2003 2003-10-23 2003-10-22 true false false false 374.24 112.28 52.86 5.64 0 263596 2003 2003-11-21 2003-10-22 true false false false 71.58 21.47 9.31 5.64 0 263597 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263598 2003 2003-12-05 2003-10-22 true false false false 221.39 66.41 31.28 5.64 0 263599 2003 2003-10-23 2003-10-22 true false false false 349.71 104.91 49.4 5.64 0 263600 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 263601 2004 2004-02-26 2003-10-22 true false false false 108.5 36.54 17.15 5.64 0 263602 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 263603 2003 2003-10-23 2003-10-22 true false false false 17.66 5.3 2.5 5.64 0 263604 2003 2003-10-23 2003-10-22 true false false false 189.04 56.76 24.57 5.64 0 263605 2003 2003-10-23 2003-10-22 true false false false 162.72 48.82 22.99 5.64 0 263606 2003 2003-11-25 2003-10-22 true false false false 36.56 10.97 5.2 5.64 0 263607 2003 2003-10-23 2003-10-22 true false false false 657.9 197.37 91.93 5.64 0 263608 2003 2003-10-23 2003-10-22 true false false false 21.87 6.56 2.84 5.64 0 263609 2004 2004-02-10 2003-10-22 true false false false 142.21 42.67 20.09 5.64 0 263610 2003 2003-11-12 2003-10-22 true false false false 256.05 102.82 36.17 5.64 0 263611 2003 2003-10-23 2003-10-22 true false false false 33.54 10.06 4.74 5.64 0 263612 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 263613 2003 2003-10-23 2003-10-22 true false false false 23.07 6.93 3.26 5.64 0 263614 2003 2003-10-23 2003-10-22 true false false false 54 16.24 7.02 5.64 0 263615 2003 2003-10-23 2003-10-22 true false false false 1134.55 340.37 160.26 5.64 0 263616 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 0 263617 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 263618 2003 2003-10-23 2003-10-22 true false false false 150.99 45.29 21.33 5.64 0 263619 2003 2003-12-02 2003-10-22 true false false false 169.56 50.87 23.95 5.64 0 263620 2004 2004-02-26 2003-10-22 true false false false 40.73 12.22 5.3 5.64 0 263621 2003 2003-11-14 2003-10-22 true false false false 61.82 18.55 8.73 5.64 0 263622 2003 2003-10-23 2003-10-22 true false false false 281.89 84.57 39.82 5.64 0 263623 2003 2003-10-23 2003-10-22 true false false false 290.2 87.06 40.99 5.64 0 263624 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 263625 2003 2003-10-23 2003-10-22 true false false false 242.92 72.88 34.31 5.64 0 263626 2003 2003-10-23 2003-10-22 true false false false 217.32 65.2 30.74 5.64 0 263627 2003 2003-11-11 2003-10-22 true false false false 60.02 18 8.48 5.64 0 263628 2003 2003-11-17 2003-10-22 true false false false 855.96 256.79 120.91 5.64 0 263629 2003 2003-10-23 2003-10-22 true false false false 213.51 64.05 30.16 5.64 0 263630 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 0 263631 2003 2003-12-10 2003-10-22 true false false false 64.55 19.36 9.12 5.64 0 263632 2003 2003-10-23 2003-10-22 true false false false 388.92 116.67 54.93 5.64 0 263633 2003 2003-11-28 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 263634 2003 2003-11-20 2003-10-22 true false false false 64.42 19.33 9.1 5.64 0 263635 2003 2003-10-23 2003-10-22 true false false false 43.83 16.06 6.19 5.64 0 263636 2003 2003-12-03 2003-10-22 true false false false 302.59 90.78 42.74 5.64 0 263637 2003 2003-10-23 2003-10-22 true false false false 47.72 14.31 6.74 5.64 0 263638 2003 2003-10-23 2003-10-22 true false false false 74.22 22.3 9.65 5.64 0 263639 2003 2003-10-23 2003-10-22 true false false false 31.5 9.45 4.45 5.64 0 263640 2003 2003-10-23 2003-10-22 true false false false 140.5 55.47 19.84 5.64 0 263641 2003 2003-10-23 2003-10-22 true false false false 43.17 12.95 6.04 5.64 0 263642 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 263643 2003 2003-10-23 2003-10-22 true false false false 19.73 5.92 2.73 5.64 0 263644 2003 2003-10-23 2003-10-22 true false false false 58.16 17.45 8.22 5.64 0 263645 2003 2003-10-23 2003-10-22 true false false false 319.88 95.96 45.18 5.64 0 263646 2003 2003-12-18 2003-10-22 true false false false 154.91 46.47 21.88 5.64 0 263647 2003 2003-10-23 2003-10-22 true false false false 284.68 85.4 40.21 5.64 0 263648 2003 2003-11-12 2003-10-22 true false false false 67.77 20.33 9.57 5.64 0 263649 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 263650 2004 2004-01-08 2003-10-22 true false false false 120.44 36.13 17.01 5.64 0 263651 2003 2003-10-23 2003-10-22 true false false false 114.83 40.93 14.39 5.64 0 263652 2003 2003-10-23 2003-10-22 true false false false 26.5 7.95 3.73 5.64 0 263653 2003 2003-10-23 2003-10-22 true false false false 73.69 22.11 10.41 5.64 0 263654 2003 2003-10-23 2003-10-22 true false false false 30.4 9.12 4.29 5.64 0 263655 2004 2004-01-13 2003-10-22 true false false false 142.39 42.71 20.11 5.64 0 263656 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 263657 2003 2003-10-23 2003-10-22 true false false false 70.66 21.2 9.98 5.64 0 263658 2003 2003-12-01 2003-10-22 true false false false 82.21 24.66 10.69 5.64 0 263659 2003 2003-11-26 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 263660 2003 2003-10-23 2003-10-22 true false false false 255.44 76.63 36.08 5.64 0 263661 2003 2003-10-23 2003-10-22 true false false false 21.87 6.56 2.84 5.64 0 263662 2003 2003-12-09 2003-10-22 true false false false 23.76 7.13 3.09 5.64 0 263663 2003 2003-10-23 2003-10-22 true false false false 443.14 132.94 62.59 5.64 0 263664 2003 2003-10-23 2003-10-22 true false false false 53.08 15.92 7.2 5.64 0 263665 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 263666 2003 2003-10-23 2003-10-22 true false false false 86.25 25.87 12.18 5.64 0 263667 2003 2003-12-11 2003-10-22 true false false false 116.92 35.07 16.51 5.64 0 263668 2003 2003-10-23 2003-10-22 true false false false 13.14 3.94 1.86 5.64 0 263669 2004 2004-01-13 2003-10-22 true false false false 127.91 38.37 16.87 5.64 0 263670 2003 2003-10-23 2003-10-22 true false false false 147.86 44.36 20.88 5.64 0 263671 2003 2003-11-14 2003-10-22 true false false false 24.03 7.22 3.72 5.64 0 263672 2005 2005-12-14 2005-12-01 false false false true 172.66 172.66 26.98 6.11 0 263673 2003 2003-11-14 2003-10-22 true false false false 74.66 22.4 10.55 5.64 0 263674 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 263675 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 0 263676 2003 2003-10-23 2003-10-22 true false false false 61.41 18.42 8.67 5.64 0 263677 2004 2004-02-19 2003-10-22 true false false false 268.72 80.61 37.96 5.64 0 263678 2004 2004-01-23 2003-10-22 true false false false 1253.03 375.9 176.99 5.64 0 263679 2003 2003-12-04 2003-10-22 true false false false 264.07 79.22 37.3 5.64 0 263680 2004 2004-02-26 2003-10-22 true false false false 27.98 8.39 3.88 5.64 0 263681 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263682 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 263683 2003 2003-11-28 2003-10-22 true false false false 82.15 24.64 11.6 5.64 0 263684 2003 2003-11-21 2003-10-22 true false false false 69.01 20.71 9.46 5.64 0 263685 2003 2003-10-23 2003-10-22 true false false false 12078.87 3623.66 1706.14 5.64 0 263686 2003 2003-10-23 2003-10-22 true false false false 138.03 41.41 19.5 5.64 0 263687 2003 2003-10-23 2003-10-22 true false false false 221.43 66.43 31.27 5.64 0 263688 2003 2003-11-13 2003-10-22 true false false false 82.18 24.65 11.67 5.64 0 263689 2003 2003-10-23 2003-10-22 true false false false 213.3 63.99 29.99 5.64 0 263690 2003 2003-12-02 2003-10-22 true false false false 53.33 23.18 7.54 5.64 0 263691 2003 2003-10-23 2003-10-22 true false false false 191.95 57.59 27.11 5.64 0 263692 2003 2003-10-23 2003-10-22 true false false false 17.99 5.4 2.54 5.64 0 263693 2003 2003-11-14 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 263694 2005 2005-12-14 2005-12-01 false false false true 109.81 109.81 17.16 6.11 236.78 263695 2003 2003-11-13 2003-10-22 true false false false 82.18 24.65 11.67 5.64 0 263696 2004 2004-02-05 2003-10-22 true false false false 20.08 6.03 2.84 5.64 0 263697 2003 2003-10-23 2003-10-22 true false false false 48.62 14.59 6.8 5.64 0 263698 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 263699 2003 2003-12-10 2003-10-22 true false false false 444.49 133.34 62.79 5.64 0 263700 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.89 5.64 0 263701 2004 2004-02-25 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 263702 2003 2003-12-19 2003-10-22 true false false false 11.88 3.56 1.68 5.64 0 263703 2003 2003-10-23 2003-10-22 true false false false 18.49 5.55 2.62 5.64 0 263704 2003 2003-10-23 2003-10-22 true false false false 27.22 8.16 3.84 5.64 0 263705 2003 2003-10-23 2003-10-22 true false false false 716.15 214.85 101.16 5.64 0 263706 2004 2004-01-13 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 263707 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 263708 2003 2003-11-21 2003-10-22 true false false false 50.12 27.09 7.08 5.64 0 263709 2003 2003-11-24 2003-10-22 true false false false 22.54 6.76 3.18 5.64 0 263710 2003 2003-10-23 2003-10-22 true false false false 23.21 7.75 2.95 5.64 0 263711 2003 2003-10-23 2003-10-22 true false false false 49.55 14.86 7 5.64 0 263712 2003 2003-10-23 2003-10-22 true false false false 124.4 37.32 17.76 5.64 0 263713 2003 2003-10-23 2003-10-22 true false false false 31.64 15.54 3.61 5.64 0 263714 2003 2003-12-09 2003-10-22 true false false false 846.01 253.81 125.45 5.64 0 263715 2003 2003-10-23 2003-10-22 true false false false 349.8 104.94 49.41 5.64 0 263716 2004 2004-02-12 2003-10-22 true false false false 1341.75 402.53 175.75 5.64 0 263717 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 263718 2003 2003-11-13 2003-10-22 true false false false 153.2 45.96 21.64 5.64 0 263719 2003 2003-10-23 2003-10-22 true false false false 590.91 177.27 83.27 5.64 0 263720 2003 2003-10-23 2003-10-22 true false false false 316.62 94.98 44.72 5.64 0 263721 2003 2003-10-23 2003-10-22 true false false false 24.04 7.21 3.35 5.64 0 263722 2003 2003-10-23 2003-10-22 true false false false 55.46 16.64 7.84 5.64 0 263723 2003 2003-12-19 2003-10-22 true false false false 145.16 43.54 20.5 5.64 0 263724 2003 2003-11-28 2003-10-22 true false false false 128.85 38.65 18.2 5.64 0 263725 2003 2003-11-13 2003-10-22 true false false false 178.9 53.67 25.27 5.64 0 263726 2003 2003-10-23 2003-10-22 true false false false 53.08 15.92 7.5 5.64 82.14 263727 2003 2003-11-28 2003-10-22 true false false false 86.96 26.08 12.29 5.64 0 263728 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 263729 2003 2003-10-23 2003-10-22 true false false false 278.28 83.49 39.31 5.64 0 263730 2003 2003-10-23 2003-10-22 true false false false 585.38 175.62 80.07 5.64 0 263731 2003 2003-12-02 2003-10-22 true false false false 881.78 264.53 124.55 5.64 0 263732 2003 2003-12-16 2003-10-22 true false false false 51.39 15.42 7.26 5.64 0 263733 2003 2003-10-23 2003-10-22 true false false false 72.37 21.71 10.3 5.64 0 263734 2003 2003-10-23 2003-10-22 true false false false 68.19 20.46 9.63 5.64 0 263735 2003 2003-11-17 2003-10-22 true false false false 11.9 4.81 1.44 5.64 0 263736 2004 2004-01-07 2003-10-22 true false false false 403.65 121.1 56.66 5.64 0 263737 2003 2003-10-23 2003-10-22 true false false false 63.6 19.08 8.98 5.64 0 263738 2003 2003-11-19 2003-10-22 true false false false 64.28 19.29 9.08 5.64 0 263739 2003 2003-10-23 2003-10-22 true false false false 462.69 138.81 65.36 5.64 0 263740 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 263741 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 263742 2003 2003-10-23 2003-10-22 true false false false 42.75 12.83 5.81 5.64 0 263743 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 263744 2004 2004-01-26 2003-10-22 true false false false 250.79 147.92 26.55 5.64 0 263745 2003 2003-10-23 2003-10-22 true false false false 129.01 38.71 18.22 5.64 0 263746 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 263747 2003 2003-10-23 2003-10-22 true false false false 33.4 10.02 4.72 5.64 0 263748 2003 2003-12-09 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 263749 2003 2003-10-23 2003-10-22 true false false false 225.4 67.62 32.07 5.64 0 263750 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 0 263751 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 263752 2003 2003-10-23 2003-10-22 true false false false 16.06 4.82 2.27 5.64 0 263753 2003 2003-10-23 2003-10-22 true false false false 44.36 13.31 6.27 5.64 0 263754 2003 2003-10-23 2003-10-22 true false false false 17.51 5.26 2.47 5.64 0 263755 2003 2003-12-09 2003-10-22 true false false false 296.78 89.03 39.76 5.64 0 263756 2003 2003-11-12 2003-11-12 true false false false 13.27 3.98 1.73 5.64 0 263757 2003 2003-10-23 2003-10-22 true false false false 191.25 57.38 27.01 5.64 0 263758 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 263759 2003 2003-11-17 2003-10-22 true false false false 982.45 294.74 137.47 5.64 0 263760 2004 2004-02-25 2003-10-22 true false false false 247.56 74.27 34.97 5.64 0 263761 2003 2003-10-23 2003-10-22 true false false false 147.97 44.39 20.9 5.64 0 263762 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 263763 2003 2003-10-23 2003-10-22 true false false false 0.34 18.69 0.05 5.64 0 263764 2003 2003-12-10 2003-10-22 true false false false 168.88 50.67 23.85 5.64 0 263765 2003 2003-11-24 2003-10-22 true false false false 123.37 41.61 17.43 5.64 0 263766 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 0 263767 2004 2004-01-16 2003-10-22 true false false false 28.16 8.44 4.13 5.64 0 263768 2003 2003-12-02 2003-10-22 true false false false 232.33 69.7 32.82 5.64 0 263769 2003 2003-10-23 2003-10-22 true false false false 648.26 194.47 91.57 5.64 0 263770 2003 2003-10-23 2003-10-22 true false false false 69.18 30.87 11.57 5.64 0 263771 2003 2003-12-29 2003-10-22 true false false false 76.29 22.89 10.78 5.64 0 263772 2003 2003-10-23 2003-10-22 true false false false 37.79 11.33 5.5 5.64 0 263773 2003 2003-10-23 2003-10-22 true false false false 49.15 14.74 6.94 5.64 0 263774 2004 2004-01-16 2003-10-22 true false false false 15.68 4.7 2.39 5.64 0 263775 2003 2003-10-23 2003-10-22 true false false false 75.53 22.66 10.67 5.64 0 263776 2003 2003-10-23 2003-10-22 true false false false 240.09 72.03 33.91 5.64 0 263777 2003 2003-10-23 2003-10-22 true false false false 52.22 15.67 6.79 5.64 0 263778 2003 2003-12-09 2003-10-22 true false false false 333.36 100 47.08 5.64 0 263779 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 263780 2003 2003-10-23 2003-10-22 true false false false 15.02 4.5 2.12 5.64 0 263781 2003 2003-10-23 2003-10-22 true false false false 121.98 36.59 17.23 5.64 0 263782 2003 2003-10-23 2003-10-22 true false false false 218.34 65.51 30.84 5.64 0 263783 2003 2003-12-05 2003-10-22 true false false false 319.55 95.86 44.9 5.64 0 263784 2003 2003-10-23 2003-10-22 true false false false 34.87 10.46 4.93 5.64 0 263785 2003 2003-10-23 2003-10-22 true false false false 772.72 231.82 109.15 5.64 0 263786 2003 2003-10-23 2003-10-22 true false false false 1573.36 472.02 222.24 5.64 0 263787 2003 2003-10-23 2003-10-22 true false false false 225.48 67.64 31.85 5.64 0 263788 2003 2003-10-23 2003-10-22 true false false false 140.53 58.19 19.85 5.64 0 263789 2004 2004-02-25 2003-10-22 true false false false 64.38 22.55 8.1 5.64 0 263790 2003 2003-10-23 2003-10-22 true false false false 45.37 16.16 5.69 5.64 0 263791 2003 2003-10-23 2003-10-22 true false false false 393.69 118.11 55.61 5.64 0 263792 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 263793 2003 2003-10-23 2003-10-22 true false false false 254.51 76.4 39.45 5.64 0 263794 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 263795 2003 2003-10-23 2003-10-22 true false false false 484.42 145.34 68.42 5.64 0 263796 2003 2003-10-23 2003-10-22 true false false false 34.69 10.47 5.38 5.64 0 263797 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 263798 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 263799 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 263800 2003 2003-10-23 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 263801 2003 2003-12-18 2003-10-22 true false false false 1355.92 420.49 175.13 5.64 0 263802 2003 2003-12-18 2003-10-22 true false false false 1328.72 398.62 174.65 5.64 0 263803 2003 2003-10-23 2003-10-22 true false false false 342.69 102.8 48.4 5.64 0 263804 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 263805 2004 2004-01-29 2003-10-22 true false false false 24.76 7.42 3.5 5.64 0 263806 2003 2003-10-23 2003-10-22 true false false false 652.72 195.82 88.44 5.64 0 263807 2003 2003-10-23 2003-10-22 true false false false 239.68 71.91 33.85 5.64 0 263808 2003 2003-11-27 2003-10-22 true false false false 37.65 11.3 5.32 5.64 0 263809 2003 2003-10-23 2003-10-22 true false false false 413.58 124.07 58.42 5.64 0 263810 2003 2003-12-02 2003-10-22 true false false false 97.1 29.13 13.71 5.64 0 263811 2003 2003-11-13 2003-10-22 true false false false 130.64 39.19 18.45 5.64 0 263812 2003 2003-10-23 2003-10-22 true false false false 656.62 196.98 92.75 5.64 0 263813 2003 2003-11-27 2003-10-22 true false false false 78.5 23.55 11.09 5.64 0 263814 2003 2003-11-26 2003-10-22 true false false false 75.16 22.55 10.62 5.64 0 263815 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 263816 2003 2003-12-30 2003-10-22 true false false false 427.59 128.27 60.4 5.64 0 263817 2003 2003-11-28 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 263818 2003 2003-11-13 2003-10-22 true false false false 81.51 24.45 10.6 5.64 0 263819 2003 2003-11-12 2003-10-22 true false false false 114.04 34.21 16.11 5.64 0 263820 2003 2003-12-09 2003-10-22 true false false false 149.46 45.56 23.23 5.64 0 263821 2003 2003-10-23 2003-10-22 true false false false 69.42 20.83 10.76 5.64 0 263822 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 263823 2003 2003-11-10 2003-10-22 true false false false 306.18 91.85 43.25 5.64 0 263824 2003 2003-10-23 2003-10-22 true false false false 20.12 6.04 2.84 5.64 0 263825 2004 2004-01-02 2003-10-22 true false false false 40.29 12.1 5.69 5.64 0 263826 2003 2003-11-24 2003-10-22 true false false false 46.98 14.09 6.64 5.64 0 263827 2003 2003-10-23 2003-10-22 true false false false 15.58 4.67 2.2 5.64 0 263828 2003 2003-11-26 2003-10-22 true false false false 100.31 30.1 14.18 5.64 0 263829 2003 2003-12-30 2003-10-22 true false false false 195.18 58.55 26.93 5.64 0 263830 2003 2003-10-23 2003-10-22 true false false false 46.98 14.09 6.64 5.64 0 263831 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 263832 2003 2003-12-19 2003-10-22 true false false false 586.27 175.89 82.81 5.64 0 263833 2003 2003-10-23 2003-10-22 true false false false 36.54 10.96 5.16 5.64 0 263834 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 263835 2003 2003-10-23 2003-10-22 true false false false 31.35 9.41 4.43 5.64 50.83 263836 2003 2003-10-23 2003-10-22 true false false false 397.15 119.15 55.12 5.64 0 263837 2003 2003-10-23 2003-10-22 true false false false 109.61 32.89 15.48 5.64 0 263838 2003 2003-10-23 2003-10-22 true false false false 46.88 14.06 6.62 5.64 0 263839 2003 2003-11-26 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 263840 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 17.91 5.64 0 263841 2003 2003-11-18 2003-10-22 true false false false 86.28 25.89 12.11 5.64 0 263842 2003 2003-10-23 2003-10-22 true false false false 43.79 13.13 6.19 5.64 0 263843 2003 2003-10-23 2003-10-22 true false false false 12.72 3.82 1.8 5.64 0 263844 2003 2003-10-23 2003-10-22 true false false false 12.72 3.82 1.8 5.64 0 263845 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 263846 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 263847 2004 2004-02-24 2003-10-22 true false false false 13.39 4.01 1.89 5.64 0 263848 2003 2003-10-23 2003-10-22 true false false false 30.4 9.12 4.29 5.64 0 263849 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 263850 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 263851 2003 2003-10-23 2003-10-22 true false false false 255.54 76.67 35.78 5.64 0 263852 2003 2003-12-17 2003-10-22 true false false false 295.27 101.33 41.71 5.64 0 263853 2003 2003-10-23 2003-10-22 true false false false 13.15 3.95 1.86 5.64 0 263854 2003 2003-10-23 2003-10-22 true false false false 219.22 65.76 30.96 5.64 0 263855 2003 2003-10-23 2003-10-22 true false false false 16.4 4.92 2.32 5.64 0 263856 2004 2004-02-16 2003-10-22 true false false false 72.47 21.74 10.3 5.64 0 263857 2003 2003-10-23 2003-10-22 true false false false 56.55 16.97 8.25 5.64 0 263858 2004 2004-02-17 2003-10-22 true false false false 20.13 6.04 2.84 5.64 0 263859 2003 2003-10-23 2003-10-22 true false false false 37.16 11.15 4.84 5.64 0 263860 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 263861 2003 2003-10-23 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 263862 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 263863 2003 2003-10-23 2003-10-22 true false false false 433.17 129.95 61.19 5.64 0 263864 2003 2003-10-23 2003-10-22 true false false false 308.69 92.6 43.6 5.64 0 263865 2003 2003-11-24 2003-10-22 true false false false 187.88 56.36 26.54 5.64 0 263866 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 263867 2003 2003-10-23 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 263868 2003 2003-10-23 2003-10-22 true false false false 48.49 16.61 6.13 5.64 0 263869 2003 2003-10-23 2003-10-22 true false false false 188.77 56.63 26.66 5.64 0 263870 2003 2003-10-23 2003-10-22 true false false false 75.81 22.75 9.86 5.64 0 263871 2003 2003-10-23 2003-10-22 true false false false 150.99 45.29 21.33 5.64 0 263872 2003 2003-11-18 2003-10-22 true false false false 136.11 79.52 24.32 5.64 0 263873 2003 2003-10-23 2003-10-22 true false false false 86.67 26 11.4 5.64 0 263874 2003 2003-10-23 2003-10-22 true false false false 75.81 22.75 9.86 5.64 0 263875 2004 2004-01-02 2003-10-22 true false false false 75.34 22.61 10.64 5.64 0 263876 2003 2003-10-23 2003-10-22 true false false false 75.81 22.75 9.86 5.64 0 263877 2003 2003-10-23 2003-10-22 true false false false 20.64 6.19 2.91 5.64 0 263878 2003 2003-11-14 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 263879 2003 2003-10-23 2003-10-22 true false false false 35.73 10.72 5.05 5.64 0 263880 2003 2003-10-23 2003-10-22 true false false false 13.47 4.04 1.9 5.64 0 263881 2003 2003-10-23 2003-10-22 true false false false 29.53 8.86 4.17 5.64 0 263882 2003 2003-10-23 2003-10-22 true false false false 98.41 29.52 12.79 5.64 0 263883 2003 2003-10-23 2003-10-22 true false false false 271.95 81.59 38.41 5.64 0 263884 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263885 2003 2003-10-23 2003-10-22 true false false false 79.62 23.89 10.35 5.64 0 263886 2003 2003-12-16 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 263887 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 263888 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 263889 2003 2003-10-23 2003-10-22 true false false false 152.95 45.89 21.6 5.64 0 263890 2004 2004-02-13 2003-10-22 true false false false 17.31 20.29 2.45 5.64 0 263891 2004 2004-01-05 2003-10-22 true false false false 79.07 23.72 11.17 5.64 0 263892 2003 2003-10-23 2003-10-22 true false false false 33.8 10.14 4.77 5.64 0 263893 2003 2003-10-23 2003-10-22 true false false false 166.39 61.2 20.69 5.64 0 263894 2003 2003-10-23 2003-10-22 true false false false 135.24 40.57 18.93 5.64 0 263895 2003 2003-10-23 2003-10-22 true false false false 132.36 39.71 18.7 5.64 0 263896 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 263897 2003 2003-10-23 2003-10-22 true false false false 49.58 14.87 7 5.64 0 263898 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263899 2003 2003-10-23 2003-10-22 true false false false 19.96 5.98 2.82 5.64 0 263900 2003 2003-10-23 2003-10-22 true false false false 51.51 15.45 7.28 5.64 0 263901 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 263902 2003 2003-10-23 2003-10-22 true false false false 453.35 136 64.04 5.64 0 263903 2003 2003-12-12 2003-10-22 true false false false 27.93 8.38 3.95 5.64 0 263904 2003 2003-12-03 2003-10-22 true false false false 103.7 31.11 14.66 5.64 0 263905 2003 2003-11-12 2003-10-22 true false false false 62.23 18.67 8.79 5.64 0 263906 2003 2003-12-17 2003-10-22 true false false false 302.67 90.8 42.75 5.64 0 263907 2003 2003-10-23 2003-10-22 true false false false 350.35 105.11 49.49 5.64 0 263908 2003 2003-11-19 2003-10-22 true false false false 152.14 45.64 22.71 5.64 0 263909 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 263910 2003 2003-11-24 2003-10-22 true false false false 24.79 7.44 3.5 5.64 0 263911 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 263912 2003 2003-10-23 2003-10-22 true false false false 95.61 28.68 13.6 5.64 0 263913 2003 2003-10-23 2003-10-22 true false false false 208.95 62.68 29.52 5.64 0 263914 2003 2003-11-17 2003-10-22 true false false false 195.17 58.55 27.57 5.64 0 263915 2004 2004-02-13 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 263916 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 263917 2003 2003-12-18 2003-10-22 true false false false 208.67 62.61 27.32 5.64 0 263918 2003 2003-10-23 2003-10-22 true false false false 25.66 7.7 3.62 5.64 0 263919 2003 2003-10-23 2003-10-22 true false false false 43.79 13.13 6.19 5.64 0 263920 2003 2003-11-27 2003-10-22 true false false false 37.65 11.3 5.32 5.64 0 263921 2003 2003-10-23 2003-10-22 true false false false 203.26 60.98 28.71 5.64 0 263922 2003 2003-10-23 2003-10-22 true false false false 206.76 62.03 29.21 5.64 0 263923 2003 2003-10-23 2003-10-22 true false false false 29.38 8.81 4.15 5.64 0 263924 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.43 5.64 0 263925 2003 2003-10-23 2003-10-22 true false false false 275.38 82.68 35.79 5.64 0 263926 2003 2003-10-23 2003-10-22 true false false false 149.73 44.92 21.18 5.64 0 263927 2004 2004-02-11 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 263928 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 263929 2003 2003-11-10 2003-10-22 true false false false 112.14 33.64 15.84 5.64 0 263930 2004 2004-02-18 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 263931 2003 2003-10-23 2003-10-22 true false false false 183.38 55.01 27.85 5.64 0 263932 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 263933 2003 2003-10-23 2003-10-22 true false false false 13.21 46.88 1.86 5.64 0 263934 2003 2003-10-23 2003-10-22 true false false false 331.77 99.53 46.86 5.64 0 263935 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 218.42 263936 2003 2003-10-23 2003-10-22 true false false false 106.46 31.95 15.04 5.64 0 263937 2003 2003-10-23 2003-10-22 true false false false 15.42 4.63 2.18 5.64 0 263938 2003 2003-10-23 2003-10-22 true false false false 54 16.24 7.02 5.64 0 263939 2003 2003-10-23 2003-10-22 true false false false 17.58 5.28 2.49 5.64 0 263940 2003 2003-10-23 2003-10-22 true false false false 229.66 68.89 32.44 5.64 0 263941 2003 2003-10-23 2003-10-22 true false false false 176.53 52.96 22.95 5.64 0 263942 2003 2003-10-23 2003-10-22 true false false false 94.77 34.04 11.85 5.64 0 263943 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 263944 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 263945 2003 2003-12-03 2003-10-22 true false false false 501.07 150.32 70.78 5.64 0 263946 2003 2003-12-03 2003-10-22 true false false false 298.34 89.51 42.14 5.64 0 263947 2003 2003-10-23 2003-10-22 true false false false 107.97 32.39 15.25 5.64 0 263948 2003 2003-10-23 2003-10-22 true false false false 1507.36 452.21 212.92 5.64 0 263949 2003 2003-11-28 2003-10-22 true false false false 104.45 31.34 14.75 5.64 0 263950 2003 2003-10-23 2003-10-22 true false false false 168.8 50.64 23.84 5.64 0 263951 2003 2003-10-23 2003-10-22 true false false false 36.57 10.97 5.25 5.64 0 263952 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 263953 2003 2003-10-23 2003-10-22 true false false false 60.37 19.93 7.7 5.64 0 263954 2003 2003-10-23 2003-10-22 true false false false 81.39 24.42 11.25 5.64 122.7 263955 2004 2004-01-16 2003-10-22 true false false false 207.75 62.32 29.02 5.64 0 263956 2003 2003-11-11 2003-10-22 true false false false 71.76 21.52 10.14 5.64 0 263957 2003 2003-12-17 2003-10-22 true false false false 59.93 17.99 8.47 5.64 0 263958 2003 2003-11-27 2003-10-22 true false false false 80.47 27.18 12.73 5.64 0 263959 2003 2003-10-23 2003-10-22 true false false false 5.92 22.08 0.83 5.64 34.47 263960 2004 2004-02-16 2003-10-22 true false false false 549.45 164.83 77.28 5.64 0 263961 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 263962 2004 2004-02-16 2003-10-22 true false false false 20.01 6 2.6 5.64 0 263963 2003 2003-10-23 2003-10-22 true false false false 116.14 34.84 16.19 5.64 0 263964 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 263965 2003 2003-11-10 2003-11-10 true false false false 99.57 29.9 15.44 5.64 0 263966 2004 2004-02-24 2003-10-22 true false false false 118.76 35.63 16.78 5.64 0 263967 2003 2003-10-23 2003-10-22 true false false false 45.96 13.79 5.98 5.64 0 263968 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 263969 2003 2003-10-23 2003-10-22 true false false false 39.86 11.96 5.63 5.64 0 263970 2003 2003-10-23 2003-10-22 true false false false 121.78 36.54 15.83 5.64 0 263971 2003 2003-10-23 2003-10-22 true false false false 80.45 24.13 11.36 5.64 0 263972 2004 2004-01-05 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 263973 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 263974 2003 2003-10-23 2003-10-22 true false false false 43.92 13.17 6.04 5.64 0 263975 2003 2003-10-23 2003-10-22 true false false false 51.08 59.94 7.21 5.64 0 263976 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 263977 2003 2003-10-23 2003-10-22 true false false false 43.92 13.17 6.04 5.64 0 263978 2003 2003-10-23 2003-10-22 true false false false 190.7 57.21 27.42 5.64 0 263979 2003 2003-10-23 2003-10-22 true false false false 14.68 4.4 2.07 5.64 0 263980 2003 2003-12-18 2003-10-22 true false false false 392.42 117.73 51.75 5.64 0 263981 2003 2003-12-29 2003-10-22 true false false false 174.28 52.28 26.24 5.64 0 263982 2003 2003-12-18 2003-10-22 true false false false 20.61 6.18 2.91 5.64 0 263983 2003 2003-11-20 2003-10-22 true false false false 13.09 3.93 1.85 5.64 0 263984 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 263985 2003 2003-10-23 2003-10-22 true false false false 1586.71 476.02 224.12 5.64 0 263986 2003 2003-10-23 2003-10-22 true false false false 181.43 54.43 25.63 5.64 0 263987 2003 2003-10-23 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 263988 2004 2004-01-12 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 263989 2003 2003-10-23 2003-10-22 true false false false 211.39 63.42 29.86 5.64 0 263990 2003 2003-12-10 2003-10-22 true false false false 569.03 170.71 80.37 5.64 0 263991 2004 2004-02-24 2003-10-22 true false false false 14.64 4.39 1.9 5.64 0 263992 2003 2003-10-23 2003-10-22 true false false false 222.95 66.89 31.49 5.64 0 263993 2004 2004-01-02 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 263994 2003 2003-10-23 2003-10-22 true false false false 416.69 125 58.86 5.64 0 263995 2003 2003-12-16 2003-10-22 true false false false 2137.77 641.33 301.96 5.64 0 263996 2003 2003-10-23 2003-10-22 true false false false 24.25 7.28 3.76 5.64 0 263997 2004 2004-01-26 2003-10-22 true false false false 535.04 165.1 75.58 5.64 0 263998 2003 2003-10-23 2003-10-22 true false false false 246.43 73.93 34.81 5.64 0 263999 2003 2003-10-23 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 264000 2003 2003-10-23 2003-10-22 true false false false 26.16 12.46 4.44 5.64 0 264001 2003 2003-10-23 2003-10-22 true false false false 1086.86 326.06 153.52 5.64 0 264002 2003 2003-10-23 2003-10-22 true false false false 24.79 7.44 3.5 5.64 0 264003 2004 2004-02-24 2003-10-22 true false false false 196.41 58.92 27.74 5.64 0 264004 2004 2004-02-24 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 264005 2003 2003-10-23 2003-10-22 true false false false 506.35 151.9 71.53 5.64 0 264006 2003 2003-12-17 2003-10-22 true false false false 51.27 15.38 7.24 5.64 0 264007 2003 2003-10-23 2003-10-22 true false false false 41.76 12.53 5.9 5.64 0 264008 2003 2003-10-23 2003-10-22 true false false false 27.94 8.38 4.32 5.64 0 264009 2003 2003-10-23 2003-10-22 true false false false 500.69 150.2 70.72 5.64 0 264010 2003 2003-10-23 2003-10-22 true false false false 14.45 24.11 0.23 5.64 0 264011 2003 2003-10-23 2003-10-22 true false false false 26.42 7.93 3.43 5.64 0 264012 2003 2003-10-23 2003-10-22 true false false false 154.86 46.45 21.68 5.64 0 264013 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 0 264014 2003 2003-12-01 2003-10-22 true false false false 45.24 13.57 6.39 5.64 0 264015 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 264016 2003 2003-10-23 2003-10-22 true false false false 304.4 91.32 43 5.64 444.36 264017 2004 2004-02-17 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 264018 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 264019 2003 2003-10-23 2003-10-22 true false false false 35.92 10.78 5.07 5.64 0 264020 2004 2004-02-17 2003-10-22 true false false false 20.13 6.04 2.84 5.64 0 264021 2003 2003-11-18 2003-10-22 true false false false 211.64 66.2 27.29 5.64 0 264022 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 264023 2003 2003-10-23 2003-10-22 true false false false 639.76 191.93 90.37 5.64 0 264024 2003 2003-10-23 2003-10-22 true false false false 98.14 29.44 13.49 5.64 0 264025 2003 2003-12-18 2003-10-22 true false false false 316.29 94.88 44.68 5.64 0 264026 2004 2004-01-15 2003-10-22 true false false false 238.8 71.64 33.73 5.64 0 264027 2003 2003-10-23 2003-10-22 true false false false 51.06 15.31 7.21 5.64 79.22 264028 2003 2003-10-23 2003-10-22 true false false false 639.76 191.93 90.37 5.64 0 264029 2003 2003-10-23 2003-10-22 true false false false 74.38 22.33 9.67 5.64 0 264030 2003 2003-10-23 2003-10-22 true false false false 114.79 34.45 14.92 5.64 0 264031 2003 2003-10-23 2003-10-22 true false false false 91.86 27.56 14.04 5.64 0 264032 2004 2004-01-07 2003-10-22 true false false false 288.18 86.45 40.71 5.64 0 264033 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 264034 2004 2004-01-02 2003-10-22 true false false false 261.55 78.47 36.12 5.64 0 264035 2003 2003-10-23 2003-10-22 true false false false 239.06 71.72 33.77 5.64 0 264036 2003 2003-10-23 2003-10-22 true false false false 45.6 13.68 6.39 5.64 0 264037 2003 2003-10-23 2003-10-22 true false false false 20.86 6.26 2.95 5.64 0 264038 2003 2003-10-23 2003-10-22 true false false false 33.45 10.04 4.72 5.64 0 264039 2003 2003-10-23 2003-10-22 true false false false 298.77 89.63 42.2 5.64 0 264040 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 264041 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 264042 2003 2003-12-03 2003-10-22 true false false false 148.16 44.45 20.92 5.64 0 264043 2003 2003-11-27 2003-10-22 true false false false 330.58 99.18 46.02 5.64 0 264044 2003 2003-10-23 2003-10-22 true false false false 160.89 48.27 22.73 5.64 0 264045 2003 2003-10-23 2003-10-22 true false false false 464.87 139.46 65.66 5.64 0 264046 2003 2003-12-03 2003-10-22 true false false false 313.23 93.97 40.73 5.64 0 264047 2003 2003-11-20 2003-10-22 true false false false 267.74 80.32 37.82 5.64 0 264048 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 264049 2003 2003-11-18 2003-10-22 true false false false 184.12 55.23 26.01 5.64 0 264050 2003 2003-10-23 2003-10-22 true false false false 59.72 17.91 7.77 5.64 0 264051 2003 2003-11-18 2003-10-22 true false false false 262.75 78.83 37.82 5.64 0 264052 2003 2003-10-23 2003-10-22 true false false false 506.28 151.89 71.51 5.64 0 264053 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 264054 2003 2003-10-23 2003-10-22 true false false false 38.41 11.52 5.94 5.64 0 264055 2004 2004-02-09 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 264056 2003 2003-10-23 2003-10-22 true false false false 29.82 8.95 4.21 5.64 0 264057 2003 2003-12-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264058 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 264059 2003 2003-10-23 2003-10-22 true false false false 1532.09 459.63 223.78 5.64 0 264060 2003 2003-10-23 2003-10-22 true false false false 170.6 51.18 24.1 5.64 0 264061 2003 2003-10-23 2003-10-22 true false false false 100.45 30.13 14.19 5.64 0 264062 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264063 2003 2003-10-23 2003-10-22 true false false false 26.54 7.96 3.45 5.64 0 264064 2003 2003-12-12 2003-10-22 true false false false 1309.08 392.71 184.91 5.64 0 264065 2003 2003-11-20 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 264066 2003 2003-10-23 2003-10-22 true false false false 91.72 27.51 12.96 5.64 0 264067 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 264068 2003 2003-12-03 2003-10-22 true false false false 212.94 63.89 30.08 5.64 0 264069 2003 2003-12-03 2003-10-22 true false false false 83.83 25.15 11.84 5.64 0 264070 2004 2004-02-17 2003-10-22 true false false false 320.62 96.18 45.29 5.64 0 264071 2003 2003-10-23 2003-10-22 true false false false 72.49 21.75 10.24 5.64 0 264072 2003 2003-12-10 2003-10-22 true false false false 13.28 3.99 1.87 5.64 0 264073 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 264074 2003 2003-11-10 2003-10-22 true false false false 20.63 6.19 2.91 5.64 0 264075 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 264076 2003 2003-10-23 2003-10-22 true false false false 68.63 20.59 9.7 5.64 0 264077 2003 2003-10-23 2003-10-22 true false false false 69.07 20.72 9.7 5.64 0 264078 2003 2003-10-23 2003-10-22 true false false false 69.07 20.72 9.7 5.64 0 264079 2003 2003-10-23 2003-10-22 true false false false 146.14 43.84 20.64 5.64 0 264080 2003 2003-10-23 2003-10-22 true false false false 0.46 103.8 0.07 5.64 0 264081 2004 2004-01-26 2003-10-22 true false false false 125.17 37.56 17.68 5.64 0 264082 2003 2003-10-23 2003-10-22 true false false false 48.44 15.75 6.2 5.64 0 264083 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 264084 2003 2003-10-23 2003-10-22 true false false false 175.38 52.62 24.77 5.64 0 264085 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 264086 2003 2003-02-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 0 264087 2003 2003-11-27 2003-10-22 true false false false 50.1 25.57 7.08 5.64 0 264088 2003 2003-10-23 2003-10-22 true false false false 416.81 125.04 58.87 5.64 0 264089 2003 2003-10-23 2003-10-22 true false false false 41.42 12.42 5.85 5.64 0 264090 2003 2003-10-23 2003-10-22 true false false false 87.53 26.26 11.38 5.64 0 264091 2003 2003-10-23 2003-10-22 true false false false 34.99 39.32 4.94 5.64 0 264092 2004 2004-02-11 2003-10-22 true false false false 24.57 7.37 3.47 5.64 0 264093 2003 2003-10-23 2003-10-22 true false false false 217.72 65.31 30.75 5.64 0 264094 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 264095 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 264096 2003 2003-10-23 2003-10-22 true false false false 107.68 32.31 15.21 5.64 0 264097 2003 2003-10-23 2003-10-22 true false false false 191.89 57.56 27.11 5.64 0 264098 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 264099 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264100 2003 2003-10-23 2003-10-22 true false false false 62.64 18.79 8.85 5.64 0 264101 2003 2003-10-23 2003-10-22 true false false false 20.05 6.01 2.83 5.64 0 264102 2004 2004-01-15 2003-10-22 true false false false 289.31 86.8 40.87 5.64 0 264103 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 264104 2003 2003-10-23 2003-10-22 true false false false 167.77 50.33 23.7 5.64 0 264105 2004 2004-01-13 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 264106 2003 2003-12-18 2003-10-22 true false false false 27.25 8.18 3.73 5.64 0 264107 2003 2003-10-23 2003-10-22 true false false false 233.36 70 32.96 5.64 0 264108 2003 2003-10-23 2003-10-22 true false false false 38.95 11.69 5.52 5.64 0 264109 2003 2003-10-23 2003-10-22 true false false false 96.54 28.96 13.81 5.64 0 264110 2003 2003-12-18 2003-10-22 true false false false 45.71 13.72 6.51 5.64 0 264111 2003 2003-12-11 2003-10-22 true false false false 142.24 42.67 20.09 5.64 0 264112 2003 2003-11-19 2003-10-22 true false false false 99.77 29.93 14.09 5.64 0 264113 2004 2004-02-05 2003-10-22 true false false false 354.82 221.56 50.12 5.64 0 264114 2003 2003-10-23 2003-10-22 true false false false 12.3 3.69 1.74 5.64 0 264115 2003 2003-11-27 2003-10-22 true false false false 252.32 75.69 35.64 5.64 0 264116 2004 2004-01-14 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 264117 2004 2004-02-17 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264118 2003 2003-10-30 2003-10-22 true false false false 362.05 108.62 51.14 5.64 0 264119 2003 2003-10-23 2003-10-22 true false false false 45.81 13.78 5.95 5.64 0 264120 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 264121 2003 2003-12-05 2003-10-22 true false false false 95.63 28.69 13.51 5.64 0 264122 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 264123 2003 2003-10-23 2003-10-22 true false false false 232.41 69.73 32.16 5.64 0 264124 2003 2003-10-23 2003-10-22 true false false false 32.06 9.62 4.53 5.64 51.85 264125 2004 2004-02-05 2003-10-22 true false false false 318.05 95.42 44.92 5.64 0 264126 2003 2003-12-05 2003-10-22 true false false false 98.19 30.13 15.28 5.64 0 264127 2003 2003-10-23 2003-10-22 true false false false 48.57 14.57 6.81 5.64 0 264128 2004 2004-02-18 2003-10-22 true false false false 11.07 9.79 2.26 5.64 0 264129 2003 2003-10-23 2003-10-22 true false false false 1057.95 317.38 149.44 5.64 0 264130 2003 2003-12-10 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 264131 2003 2003-10-23 2003-10-22 true false false false 447 134.1 63.14 5.64 0 264132 2003 2003-11-26 2003-10-22 true false false false 65.82 19.74 9.11 5.64 0 264133 2003 2003-11-19 2003-10-22 true false false false 100.42 30.13 14 5.64 0 264134 2003 2003-10-23 2003-10-22 true false false false 142.23 42.67 20.09 5.64 0 264135 2003 2003-10-23 2003-10-22 true false false false 137.2 41.16 19.38 5.64 0 264136 2003 2003-12-03 2003-10-22 true false false false 183.89 55.16 25 5.64 0 264137 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 264138 2003 2003-10-23 2003-10-22 true false false false 31.61 9.49 4.46 5.64 0 264139 2003 2003-10-23 2003-10-22 true false false false 141.16 99.59 19.94 5.64 0 264140 2003 2003-12-29 2003-10-22 true false false false 141.16 99.59 19.94 5.64 0 264141 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264142 2003 2003-10-23 2003-10-22 true false false false 130.27 39.09 18.4 5.64 0 264143 2003 2003-12-03 2003-10-22 true false false false 262.8 86.22 37.12 5.64 0 264144 2003 2003-11-17 2003-10-22 true false false false 58.72 20.87 8.09 5.64 0 264145 2004 2004-02-17 2003-10-22 true false false false 129.32 38.79 18.27 5.64 0 264146 2003 2003-10-23 2003-10-22 true false false false 111.17 33.35 15.7 5.64 0 264147 2003 2003-11-03 2003-10-22 true false false false 1651.41 495.42 233.26 5.64 0 264148 2003 2003-10-23 2003-10-22 true false false false 1077.15 323.14 152.15 5.64 0 264149 2003 2003-12-16 2003-10-22 true false false false 922.78 276.83 130.35 5.64 0 264150 2003 2003-10-23 2003-10-22 true false false false 274.39 82.31 38.76 5.64 0 264151 2003 2003-10-23 2003-10-22 true false false false 512.59 162.72 65.89 5.64 0 264152 2003 2003-10-23 2003-10-22 true false false false 22.86 12.08 3.98 5.64 0 264153 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.1 5.64 0 264154 2003 2003-10-23 2003-10-22 true false false false 496.17 148.85 70.08 5.64 0 264155 2003 2003-10-23 2003-10-22 true false false false 16.49 4.95 2.33 5.64 0 264156 2003 2003-12-03 2003-10-22 true false false false 121.5 36.45 17.16 5.64 0 264157 2003 2003-10-23 2003-10-22 true false false false 448.28 134.49 63.32 5.64 0 264158 2003 2003-10-23 2003-10-22 true false false false 573.14 191.93 80.04 5.64 0 264159 2003 2003-10-23 2003-10-22 true false false false 1249.72 374.92 176.52 5.64 0 264160 2003 2003-10-23 2003-10-22 true false false false 19.28 5.79 2.72 5.64 0 264161 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 264162 2003 2003-10-23 2003-10-22 true false false false 7923.74 2377.12 1119.23 5.64 0 264163 2003 2003-10-23 2003-10-22 true false false false 34.16 10.25 4.83 5.64 0 264164 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 264165 2003 2003-12-19 2003-10-22 true false false false 23.91 7.17 3.38 5.64 0 264166 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 264167 2003 2003-11-20 2003-10-22 true false false false 197.13 61.46 27.84 5.64 0 264168 2003 2003-10-23 2003-10-22 true false false false 130.91 39.27 18.49 5.64 0 264169 2003 2003-10-23 2003-10-22 true false false false 26.46 15.72 3.74 5.64 0 264170 2003 2003-10-23 2003-10-22 true false false false 19.17 5.75 2.71 5.64 0 264171 2003 2003-10-23 2003-10-22 true false false false 57.17 17.15 7.43 5.64 0 264172 2003 2003-11-17 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 264173 2003 2003-10-23 2003-10-22 true false false false 173.32 52 24.25 5.64 0 264174 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 264175 2003 2003-10-23 2003-10-22 true false false false 56.37 16.91 7.96 5.64 86.88 264176 2003 2003-10-23 2003-10-22 true false false false 12.4 3.72 1.76 5.64 0 264177 2003 2003-10-23 2003-10-22 true false false false 133.51 40.05 18.34 5.64 0 264178 2003 2003-11-20 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 264179 2003 2003-12-09 2003-10-22 true false false false 24.94 7.49 3.52 5.64 0 264180 2003 2003-10-23 2003-10-22 true false false false 73.64 22.09 9.64 5.64 0 264181 2003 2003-11-26 2003-10-22 true false false false 118.06 35.41 16.67 5.64 0 264182 2003 2003-10-23 2003-10-22 true false false false 1163.87 349.16 164.63 5.64 0 264183 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 18.8 5.64 0 264184 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 264185 2003 2003-10-23 2003-10-22 true false false false 293.93 88.18 41.52 5.64 0 264186 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 264187 2003 2003-10-23 2003-10-22 true false false false 943.02 282.91 133.2 5.64 0 264188 2003 2003-10-23 2003-10-22 true false false false 47.07 14.12 6.65 5.64 0 264189 2003 2003-10-23 2003-10-22 true false false false 24.84 7.45 3.51 5.64 0 264190 2004 2004-02-25 2003-10-22 true false false false 199.94 59.99 28.23 5.64 0 264191 2003 2003-10-23 2003-10-22 true false false false 147.35 53.54 18.38 5.64 0 264192 2003 2003-10-23 2003-10-22 true false false false 104.39 31.32 13.57 5.64 0 264193 2003 2003-12-20 2003-10-22 true false false false 95.38 28.62 13.48 5.64 0 264194 2003 2003-10-23 2003-10-22 true false false false 17.09 5.13 2.41 5.64 0 264195 2003 2003-11-14 2003-10-22 true false false false 61.82 18.55 8.73 5.64 0 264196 2003 2003-10-23 2003-10-22 true false false false 52.41 15.72 7.04 5.64 0 264197 2003 2003-11-18 2003-10-22 true false false false 121.29 36.39 17 5.64 0 264198 2003 2003-12-29 2003-10-22 true false false false 299.29 89.78 42.27 5.64 0 264199 2003 2003-10-23 2003-10-22 true false false false 55.95 16.78 7.77 5.64 0 264200 2003 2003-11-21 2003-10-22 true false false false 23.26 6.98 3.29 5.64 0 264201 2003 2003-10-23 2003-10-22 true false false false 37.47 11.24 5.29 5.64 0 264202 2004 2004-01-23 2003-10-22 true false false false 21.56 6.47 2.93 5.64 0 264203 2003 2003-10-23 2003-10-22 true false false false 120.05 36.02 16.96 5.64 0 264204 2003 2003-12-18 2003-10-22 true false false false 71.65 50.25 13.5 5.64 0 264205 2003 2003-11-21 2003-10-22 true false false false 23.83 7.17 3.1 5.64 0 264206 2004 2004-02-24 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 264207 2004 2004-01-09 2003-10-22 true false false false 28.37 312.81 2.74 5.64 0 264208 2003 2003-10-23 2003-10-22 true false false false 220.87 66.27 28.71 5.64 0 264209 2003 2003-10-23 2003-10-22 true false false false 68.36 20.51 9.66 5.64 0 264210 2003 2003-10-23 2003-10-22 true false false false 77.87 23.36 11 5.64 0 264211 2003 2003-11-25 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 264212 2004 2004-02-04 2003-10-22 true false false false 589.08 176.73 83.21 5.64 0 264213 2003 2003-10-23 2003-10-22 true false false false 116.53 34.96 16.46 5.64 0 264214 2003 2003-12-19 2003-10-22 true false false false 92.46 27.74 13.06 5.64 0 264215 2003 2003-10-23 2003-10-22 true false false false 482.09 144.63 68.09 5.64 0 264216 2003 2003-10-23 2003-10-22 true false false false 364.78 109.43 51.53 5.64 0 264217 2003 2003-10-23 2003-10-22 true false false false 103.63 31.09 14.64 5.64 0 264218 2003 2003-11-26 2003-10-22 true false false false 340.05 102.02 51.13 5.64 0 264219 2003 2003-11-24 2003-10-22 true false false false 23.17 6.95 3.27 5.64 0 264220 2003 2003-11-19 2003-10-22 true false false false 85.75 25.73 12.11 5.64 0 264221 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 264222 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 264223 2003 2003-10-28 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 264224 2003 2003-11-10 2003-10-22 true false false false 12.38 3.72 1.75 5.64 0 264225 2003 2003-11-20 2003-10-22 true false false false 166.09 49.83 22.84 5.64 0 264226 2003 2003-10-23 2003-10-22 true false false false 16.42 4.92 2.32 5.64 29.3 264227 2003 2003-10-23 2003-10-22 true false false false 17.84 5.35 2.52 5.64 0 264228 2003 2003-11-14 2003-10-22 true false false false 174.48 52.34 24.65 5.64 0 264229 2003 2003-10-23 2003-10-22 true false false false 70.61 21.18 9.97 5.64 0 264230 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 264231 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 264232 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 14.56 6.11 0 264233 2003 2003-12-03 2003-10-22 true false false false 186.07 55.82 26.28 5.64 0 264234 2003 2003-10-23 2003-10-22 true false false false 563.59 169.08 82.78 5.64 0 264235 2003 2003-10-23 2003-10-22 true false false false 74.02 22.2 10.46 5.64 0 264236 2003 2003-10-23 2003-10-22 true false false false 74.02 22.2 10.46 5.64 0 264237 2003 2003-10-23 2003-10-22 true false false false 866.11 259.83 122.34 5.64 0 264238 2003 2003-10-23 2003-10-22 true false false false 403.16 120.95 56.95 5.64 0 264239 2003 2003-11-14 2003-10-22 true false false false 150.99 45.29 21.33 5.64 0 264240 2004 2004-01-23 2003-10-22 true false false false 179.5 53.85 25.36 5.64 0 264241 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 264242 2004 2004-01-19 2003-10-22 true false false false 432.08 228.94 56.48 5.64 0 264243 2004 2004-01-19 2003-10-22 true false false false 423.08 126.93 59.76 5.64 0 264244 2003 2003-12-10 2003-10-22 true false false false 365.82 109.74 51.29 5.64 0 264245 2003 2003-11-19 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 264246 2003 2003-11-14 2003-10-22 true false false false 148.79 44.66 19.34 5.64 0 264247 2003 2003-10-23 2003-10-22 true false false false 158.68 47.6 20.63 5.64 0 264248 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 264249 2003 2003-10-23 2003-10-22 true false false false 515.74 154.72 72.85 5.64 0 264250 2003 2003-12-23 2003-10-22 true false false false 21.21 6.42 2.75 5.64 0 264251 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 153.94 264252 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264253 2003 2003-10-23 2003-10-22 true false false false 40.59 12.18 5.73 5.64 0 264254 2003 2003-10-23 2003-10-22 true false false false 0.18 75.81 0.03 5.64 81.66 264255 2003 2003-12-16 2003-10-22 true false false false 355.89 106.77 50.27 5.64 0 264256 2004 2004-02-18 2003-10-22 true false false false 25.54 7.67 3.61 5.64 0 264257 2004 2004-01-02 2003-10-22 true false false false 130.49 39.15 18.43 5.64 0 264258 2003 2003-12-31 2003-10-22 true false false false 130.49 39.15 18.43 5.64 0 264259 2003 2003-10-23 2003-10-22 true false false false 38.23 11.47 5.41 5.64 0 264260 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264261 2003 2003-10-23 2003-10-22 true false false false 143.42 43.03 20.26 5.64 0 264262 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 0 264263 2003 2003-12-03 2003-10-22 true false false false 344.12 110.18 53.92 5.64 0 264264 2003 2003-12-10 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 264265 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 264266 2003 2003-10-23 2003-10-22 true false false false 39.86 11.96 5.63 5.64 0 264267 2003 2003-10-23 2003-10-22 true false false false 291.71 189.92 41.44 5.64 528.71 264268 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264269 2003 2003-10-23 2003-10-22 true false false false 32.9 11.27 5.22 5.64 0 264270 2003 2003-10-23 2003-10-22 true false false false 39.27 11.78 5.11 5.64 0 264271 2003 2003-10-23 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 264272 2003 2003-11-26 2003-10-22 true false false false 74.3 22.29 10.5 5.64 0 264273 2003 2003-10-23 2003-10-22 true false false false 24.69 7.41 3.49 5.64 0 264274 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264275 2003 2003-10-23 2003-10-22 true false false false 111.4 33.42 15.74 5.64 0 264276 2003 2003-11-13 2003-10-22 true false false false 38.37 11.51 5.42 5.64 0 264277 2003 2003-12-10 2003-10-22 true false false false 61.67 18.5 8.72 5.64 0 264278 2003 2003-10-23 2003-10-22 true false false false 406.1 121.83 57.36 5.64 0 264279 2003 2003-10-23 2003-10-22 true false false false 22.19 6.66 3.07 5.64 0 264280 2003 2003-11-25 2003-10-22 true false false false 126.33 48.7 15.52 5.64 0 264281 2003 2003-10-23 2003-10-22 true false false false 253.04 75.91 35.74 5.64 0 264282 2003 2003-11-24 2003-10-22 true false false false 173.14 51.94 24.46 5.64 0 264283 2003 2003-12-10 2003-10-22 true false false false 163 48.9 23.03 5.64 0 264284 2003 2003-11-13 2003-10-22 true false false false 178.9 53.67 25.27 5.64 0 264285 2003 2003-12-03 2003-10-22 true false false false 292.89 87.87 41.37 5.64 0 264286 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 264287 2003 2003-12-29 2003-10-22 true false false false 205.64 104.76 27.07 5.64 0 264288 2003 2003-12-18 2003-10-22 true false false false 24.59 7.38 3.47 5.64 0 264289 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 264290 2003 2003-10-23 2003-10-22 true false false false 1717.49 515.25 242.66 5.64 0 264291 2003 2003-10-23 2003-10-22 true false false false 37.32 11.2 5.03 5.64 0 264292 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264293 2003 2003-10-23 2003-10-22 true false false false 278.77 83.63 39.38 5.64 0 264294 2003 2003-10-23 2003-10-22 true false false false 135.54 40.66 17.63 5.64 0 264295 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264296 2003 2003-12-15 2003-10-22 true false false false 24.58 7.38 3.47 5.64 0 264297 2003 2003-10-23 2003-10-22 true false false false 84.78 25.44 11.98 5.64 0 264298 2003 2003-11-27 2003-10-22 true false false false 270.9 81.27 38.27 5.64 0 264299 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 0 264300 2003 2003-10-23 2003-10-22 true false false false 361.71 108.51 47.02 5.64 0 264301 2003 2003-10-23 2003-10-22 true false false false 484.34 145.31 68.41 5.64 0 264302 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 264303 2003 2003-10-23 2003-10-22 true false false false 17.42 5.22 2.46 5.64 0 264304 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 264305 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 264306 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 264307 2003 2003-10-23 2003-10-22 true false false false 17.82 5.34 2.52 5.64 0 264308 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 264309 2004 2004-02-10 2003-10-22 true false false false 95.92 28.77 13.3 5.64 0 264310 2003 2003-11-21 2003-10-22 true false false false 37.28 11.18 5.27 5.64 0 264311 2003 2003-10-23 2003-10-22 true false false false 160.62 48.18 22.69 5.64 0 264312 2004 2004-02-24 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 264313 2003 2003-11-14 2003-10-22 true false false false 13.65 4.09 1.93 5.64 0 264314 2003 2003-10-23 2003-10-22 true false false false 411.28 123.38 58.09 5.64 0 264315 2003 2003-11-14 2003-10-22 true false false false 52.47 15.74 7.41 5.64 0 264316 2003 2003-11-14 2003-10-22 true false false false 13.65 4.09 1.93 5.64 0 264317 2003 2003-10-23 2003-10-22 true false false false 168.75 50.62 23.84 5.64 0 264318 2003 2003-11-14 2003-10-22 true false false false 13.65 4.09 1.93 5.64 0 264319 2003 2003-11-14 2003-10-22 true false false false 16.39 4.91 2.32 5.64 0 264320 2003 2003-10-23 2003-10-22 true false false false 137.3 41.19 19.39 5.64 0 264321 2003 2003-10-23 2003-10-22 true false false false 51.18 15.35 7.23 5.64 0 264322 2003 2003-10-23 2003-10-22 true false false false 204.87 61.46 28.94 5.64 300.91 264323 2003 2003-10-23 2003-10-22 true false false false 51.69 15.51 7.3 5.64 0 264324 2003 2003-10-23 2003-10-22 true false false false 16.85 8.74 2.38 5.64 0 264325 2003 2003-10-23 2003-10-22 true false false false 43.84 13.15 6.19 5.64 0 264326 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 264327 2003 2003-10-23 2003-10-22 true false false false 205.8 61.74 29.07 5.64 0 264328 2003 2003-11-26 2003-10-22 true false false false 537.16 161.15 73.15 5.64 0 264329 2003 2003-10-23 2003-10-22 true false false false 37.75 11.33 5.19 5.64 0 264330 2003 2003-10-23 2003-10-22 true false false false 12.11 3.63 1.71 5.64 0 264331 2004 2004-02-24 2003-10-22 true false false false 147.9 44.37 20.89 5.64 0 264332 2003 2003-10-23 2003-10-22 true false false false 185.35 55.6 26.18 5.64 0 264333 2003 2003-10-23 2003-10-22 true false false false 206.09 61.83 26.8 5.64 0 264334 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 264335 2003 2003-12-17 2003-10-22 true false false false 984.76 295.42 139.09 5.64 0 264336 2004 2004-01-02 2003-10-22 true false false false 25.55 7.68 3.62 5.64 0 264337 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 264338 2003 2003-10-23 2003-10-22 true false false false 66.4 19.92 9.38 5.64 0 264339 2003 2003-12-17 2003-10-22 true false false false 88.5 26.55 12.5 5.64 0 264340 2003 2003-10-23 2003-10-22 true false false false 13.76 8.71 1.94 5.64 0 264341 2003 2003-12-18 2003-10-22 true false false false 141.77 42.52 20.03 5.64 0 264342 2003 2003-10-23 2003-10-22 true false false false 137.94 41.39 17.94 5.64 0 264343 2003 2003-10-23 2003-10-22 true false false false 149.43 44.83 21.67 5.64 0 264344 2003 2003-10-23 2003-10-22 true false false false 147.8 44.34 20.88 5.64 0 264345 2004 2004-02-18 2003-10-22 true false false false 26.74 8.02 3.78 5.64 0 264346 2003 2003-10-23 2003-10-22 true false false false 607.72 182.31 85.84 5.64 0 264347 2003 2003-10-23 2003-10-22 true false false false 709.97 225.7 100.28 5.64 0 264348 2003 2003-11-14 2003-10-22 true false false false 349.18 104.75 49.32 5.64 0 264349 2003 2003-10-23 2003-10-22 true false false false 145.13 43.54 20.5 5.64 0 264350 2003 2003-11-21 2003-10-22 true false false false 77.1 23.13 10.89 5.64 0 264351 2003 2003-10-23 2003-10-22 true false false false 69.19 20.75 9.68 5.64 0 264352 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264353 2003 2003-12-03 2003-10-22 true false false false 262 78.6 37.01 5.64 0 264354 2003 2003-12-03 2003-10-22 true false false false 103.87 31.17 14.67 5.64 0 264355 2003 2003-10-23 2003-10-22 true false false false 109.41 32.82 15.17 5.64 0 264356 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.58 5.64 0 264357 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 0 264358 2003 2003-10-23 2003-10-22 true false false false 19.73 5.92 2.73 5.64 0 264359 2003 2003-10-23 2003-10-22 true false false false 167.03 50.11 23.59 5.64 0 264360 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264361 2003 2003-12-05 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 264362 2003 2003-10-23 2003-10-22 true false false false 46.57 13.97 6.46 5.64 72.64 264363 2004 2004-01-12 2003-10-22 true false false false 42.05 12.62 5.85 5.64 0 264364 2003 2003-10-23 2003-10-22 true false false false 196.84 59.05 27.8 5.64 0 264365 2003 2003-11-26 2003-10-22 true false false false 23.5 13.13 4.15 5.64 0 264366 2003 2003-10-23 2003-10-22 true false false false 44.36 13.31 6.27 5.64 0 264367 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 264368 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 264369 2003 2003-10-23 2003-10-22 true false false false 63.76 19.13 9.01 5.64 0 264370 2003 2003-11-17 2003-10-22 true false false false 11.9 4.81 1.44 5.64 0 264371 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 0 264372 2003 2003-10-23 2003-10-22 true false false false 220.62 74.17 31.16 5.64 0 264373 2003 2003-11-26 2003-10-22 true false false false 274.82 82.45 39.65 5.64 0 264374 2003 2003-11-10 2003-10-22 true false false false 320.77 96.23 45.3 5.64 0 264375 2003 2003-12-18 2003-10-22 true false false false 71.65 50.25 13.5 5.64 0 264376 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 264377 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 264378 2003 2003-10-23 2003-10-22 true false false false 187.85 56.35 26.53 5.64 0 264379 2003 2003-10-23 2003-10-22 true false false false 60.34 34.69 8.52 5.64 0 264380 2003 2003-10-23 2003-10-22 true false false false 56.04 16.81 8.34 5.64 0 264381 2003 2003-10-23 2003-10-22 true false false false 80.5 24.15 11.37 5.64 0 264382 2003 2003-12-23 2003-10-22 true false false false 21.21 6.42 2.75 5.64 0 264383 2003 2003-11-24 2003-10-22 true false false false 642.11 192.63 90.7 5.64 0 264384 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 264385 2003 2003-11-21 2003-10-22 true false false false 24.03 7.21 3.4 5.64 0 264386 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 0 264387 2003 2003-10-23 2003-10-22 true false false false 19.85 5.95 2.8 5.64 0 264388 2003 2003-10-23 2003-10-22 true false false false 13.69 4.16 1.78 5.64 0 264389 2003 2003-10-23 2003-10-22 true false false false 124.96 37.49 16.24 5.64 0 264390 2004 2004-01-09 2003-10-22 true false false false 37.4 11.22 5.23 5.64 0 264391 2004 2004-01-27 2003-10-22 true false false false 226.74 68.02 31.52 5.64 0 264392 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.77 5.64 0 264393 2003 2003-10-23 2003-10-22 true false false false 340.23 102.07 48.06 5.64 0 264394 2003 2003-10-23 2003-10-22 true false false false 61.85 39.48 8.77 5.64 0 264395 2003 2003-10-23 2003-10-22 true false false false 247.31 74.2 34.93 5.64 0 264396 2003 2003-10-23 2003-10-22 true false false false 29.18 8.76 4.12 5.64 0 264397 2004 2004-01-09 2003-10-22 true false false false 301.47 90.44 42.58 5.64 0 264398 2003 2003-10-23 2003-10-22 true false false false 15.58 4.67 2.2 5.64 0 264399 2003 2003-11-04 2003-10-22 true false false false 430.79 129.24 60.85 5.64 0 264400 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 264401 2003 2003-12-30 2003-10-22 true false false false 484.22 145.27 68.4 5.64 0 264402 2003 2003-12-30 2003-10-22 true false false false 172.21 51.66 24.32 5.64 0 264403 2003 2003-10-23 2003-10-22 true false false false 3.45 26.23 0.49 5.64 0 264404 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 264405 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 0 264406 2003 2003-12-15 2003-10-22 true false false false 101.51 30.45 14.34 5.64 0 264407 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 0 264408 2003 2003-12-10 2003-10-22 true false false false 12.57 3.77 1.78 5.64 0 264409 2003 2003-12-10 2003-10-22 true false false false 205.38 61.61 29.01 5.64 0 264410 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264411 2003 2003-10-23 2003-10-22 true false false false 25.33 7.6 3.57 5.64 0 264412 2003 2003-10-23 2003-10-22 true false false false 182.39 54.72 25.56 5.64 268.31 264413 2003 2003-10-23 2003-10-22 true false false false 27.22 8.16 3.84 5.64 0 264414 2003 2003-10-23 2003-10-22 true false false false 20.42 6.13 2.87 5.64 0 264415 2003 2003-11-20 2003-10-22 true false false false 702.48 210.75 99.23 5.64 0 264416 2003 2003-12-09 2003-10-22 true false false false 13.44 4.04 1.9 5.64 0 264417 2003 2003-12-01 2003-10-22 true false false false 307.77 194.59 43.47 5.64 0 264418 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 264419 2004 2004-02-16 2003-10-22 true false false false 73.21 21.96 10.34 5.64 0 264420 2003 2003-10-23 2003-10-22 true false false false 25.38 7.61 3.58 5.64 0 264421 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 264422 2003 2003-10-23 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 264423 2003 2003-11-21 2003-10-22 true false false false 146.27 43.88 20.66 5.64 0 264424 2003 2003-10-23 2003-10-22 true false false false 111.47 33.44 15.75 5.64 0 264425 2003 2003-10-23 2003-10-22 true false false false 375.53 112.66 53.05 5.64 0 264426 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 0 264427 2003 2003-11-03 2003-10-22 true false false false 925.27 277.58 130.7 5.64 0 264428 2003 2003-11-18 2003-10-22 true false false false 140.84 42.25 19.89 5.64 0 264429 2003 2003-10-23 2003-10-22 true false false false 10.45 54.89 5.93 5.64 0 264430 2003 2003-10-23 2003-10-22 true false false false 589.21 176.76 83.22 5.64 0 264431 2004 2004-02-19 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 264432 2003 2003-10-23 2003-10-22 true false false false 37.02 11.11 5.23 5.64 0 264433 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 264434 2003 2003-10-23 2003-10-22 true false false false 136.39 60.77 16.08 5.64 0 264435 2003 2003-11-21 2003-10-22 true false false false 69.96 20.98 9.88 5.64 0 264436 2003 2003-10-23 2003-10-22 true false false false 216.44 64.93 30.4 5.64 0 264437 2003 2003-10-23 2003-10-22 true false false false 332.46 101.3 43.09 5.64 0 264438 2003 2003-10-23 2003-10-22 true false false false 19.38 5.82 2.74 5.64 0 264439 2003 2003-10-23 2003-10-22 true false false false 125.86 37.76 17.78 5.64 0 264440 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264441 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 264442 2003 2003-10-23 2003-10-22 true false false false 33.96 13.29 4.65 5.64 0 264443 2003 2003-10-23 2003-10-22 true false false false 9.63 15.93 0.16 5.64 0 264444 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 264445 2003 2003-11-26 2003-10-22 true false false false 341.32 102.4 50.54 5.64 0 264446 2003 2003-10-23 2003-10-22 true false false false 175.56 52.66 24.8 5.64 0 264447 2003 2003-10-23 2003-10-22 true false false false 39.13 11.74 5.53 5.64 0 264448 2003 2003-10-23 2003-10-22 true false false false 0.25 0.07 0.04 5.64 0 264449 2003 2003-10-23 2003-10-22 true false false false 70.62 47.99 9.97 5.64 0 264450 2003 2003-10-23 2003-10-22 true false false false 35.49 10.64 4.62 5.64 0 264451 2003 2003-10-23 2003-10-22 true false false false 75.47 22.64 10.66 5.64 0 264452 2003 2003-10-23 2003-10-22 true false false false 20.59 6.18 2.91 5.64 0 264453 2003 2003-10-23 2003-10-22 true false false false 15.39 12.23 3.02 5.64 0 264454 2003 2003-10-23 2003-10-22 true false false false 189.11 56.73 26.61 5.64 0 264455 2003 2003-11-25 2003-10-22 true false false false 293.2 87.96 41.41 5.64 0 264456 2003 2003-12-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 0 264457 2003 2003-11-25 2003-10-22 true false false false 108.23 32.47 15.29 5.64 0 264458 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 264459 2003 2003-10-23 2003-10-22 true false false false 108.32 32.49 14.08 5.64 0 264460 2004 2004-02-11 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 264461 2003 2003-10-23 2003-10-22 true false false false 6.96 16.96 0.98 5.64 0 264462 2003 2003-10-23 2003-10-22 true false false false 326.57 97.97 42.75 5.64 0 264463 2003 2003-11-28 2003-10-22 true false false false 675.84 202.75 95.46 5.64 0 264464 2004 2004-02-06 2003-10-22 true false false false 49.49 14.85 6.99 5.64 0 264465 2003 2003-12-02 2003-10-22 true false false false 68.27 23.6 9.64 5.64 0 264466 2005 2005-12-14 2005-12-01 false false false true 171.25 171.25 26.76 6.11 0 264467 2003 2003-12-09 2003-10-22 true false false false 227.03 68.11 32.07 5.64 0 264468 2003 2003-10-23 2003-10-22 true false false false 367.45 110.24 51.9 5.64 0 264469 2003 2003-10-23 2003-10-22 true false false false 51.04 15.31 7.27 5.64 0 264470 2003 2003-10-23 2003-10-22 true false false false 177 53.15 23.01 5.64 0 264471 2003 2003-10-23 2003-10-22 true false false false 102.29 30.68 15.85 5.64 0 264472 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 264473 2003 2003-11-20 2003-10-22 true false false false 56.25 16.88 7.95 5.64 0 264474 2003 2003-10-23 2003-10-22 true false false false 21.7 6.51 3.06 5.64 0 264475 2003 2003-10-23 2003-10-22 true false false false 283.64 85.09 40.06 5.64 0 264476 2003 2003-10-23 2003-10-22 true false false false 99.56 29.9 15.43 5.64 0 264477 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 0 264478 2003 2003-10-23 2003-10-22 true false false false 145.83 43.75 20.6 5.64 0 264479 2003 2003-10-23 2003-10-22 true false false false 147.57 44.26 20.84 5.64 0 264480 2003 2003-12-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 0 264481 2003 2003-10-23 2003-10-22 true false false false 334.95 100.48 47.31 5.64 0 264482 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 264483 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 264484 2003 2003-10-23 2003-10-22 true false false false 131.83 39.55 18.62 5.64 0 264485 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 264486 2003 2003-10-23 2003-10-22 true false false false 161.93 48.58 22.87 5.64 0 264487 2003 2003-10-23 2003-10-22 true false false false 29.57 8.87 4.18 5.64 0 264488 2003 2003-10-23 2003-10-22 true false false false 131.67 39.5 20.41 5.64 0 264489 2003 2003-10-23 2003-10-22 true false false false 196.79 59.03 27.79 5.64 0 264490 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 264491 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 264492 2003 2003-10-23 2003-10-22 true false false false 97.16 29.14 13.62 5.64 0 264493 2003 2003-10-23 2003-10-22 true false false false 24.57 7.37 3.48 5.64 0 264494 2003 2003-10-23 2003-10-22 true false false false 269.36 80.81 37.93 5.64 0 264495 2003 2003-10-23 2003-10-22 true false false false 546.26 163.89 77.16 5.64 0 264496 2003 2003-12-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 264497 2003 2003-12-15 2003-10-22 true false false false 132.49 39.75 17.56 5.64 0 264498 2003 2003-11-28 2003-10-22 true false false false 82.79 24.84 11.69 5.64 0 264499 2003 2003-11-28 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 264500 2004 2004-01-30 2003-10-22 true false false false 141.18 42.36 19.94 5.64 0 264501 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 264502 2004 2004-01-19 2003-10-22 true false false false 74.56 22.37 10.53 5.64 0 264503 2004 2004-02-25 2003-10-22 true false false false 22.71 6.81 3.03 5.64 0 264504 2003 2003-11-17 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 264505 2003 2003-10-23 2003-10-22 true false false false 55.36 16.6 7.82 5.64 0 264506 2003 2003-10-23 2003-10-22 true false false false 147.57 44.26 20.84 5.64 0 264507 2003 2003-10-23 2003-10-22 true false false false 50.9 15.27 7.16 5.64 0 264508 2003 2003-10-23 2003-10-22 true false false false 119 35.71 16.5 5.64 0 264509 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 264510 2003 2003-11-19 2003-10-22 true false false false 73.47 22.04 10.38 5.64 0 264511 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 264512 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 264513 2003 2003-10-23 2003-10-22 true false false false 19.91 5.97 2.81 5.64 0 264514 2003 2003-10-23 2003-10-22 true false false false 620.18 186.05 88.27 5.64 0 264515 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 264516 2003 2003-10-23 2003-10-22 true false false false 32.8 9.84 4.26 5.64 0 264517 2003 2003-10-23 2003-10-22 true false false false 289.59 86.88 40.83 5.64 0 264518 2003 2003-10-23 2003-10-22 true false false false 26.83 8.04 3.79 5.64 0 264519 2004 2004-01-12 2003-10-22 true false false false 374.06 112.21 52.83 5.64 0 264520 2003 2003-10-23 2003-10-22 true false false false 73.23 21.97 10.34 5.64 0 264521 2003 2003-10-23 2003-10-22 true false false false 26.83 8.04 3.79 5.64 0 264522 2003 2003-11-20 2003-10-22 true false false false 16.14 26.86 2.1 5.64 0 264523 2003 2003-11-17 2003-10-22 true false false false 27.83 8.35 3.93 5.64 0 264524 2004 2004-01-26 2003-10-22 true false false false 43.64 13.09 6.16 5.64 0 264525 2003 2003-10-23 2003-10-22 true false false false 56.58 16.97 8.76 5.64 0 264526 2004 2004-02-10 2003-10-22 true false false false 72.48 21.74 10.24 5.64 0 264527 2003 2003-10-23 2003-10-22 true false false false 225.56 67.66 31.63 5.64 0 264528 2004 2004-01-12 2003-10-22 true false false false 334.16 100.25 46.57 5.64 0 264529 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 264530 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 264531 2003 2003-10-23 2003-10-22 true false false false 246 73.8 34.75 5.64 0 264532 2003 2003-10-23 2003-10-22 true false false false 96.02 28.8 13.17 5.64 0 264533 2003 2003-10-23 2003-10-22 true false false false 17.81 5.34 2.52 5.64 0 264534 2003 2003-12-29 2003-10-22 true false false false 44.29 13.29 6.26 5.64 0 264535 2003 2003-12-04 2003-10-22 true false false false 37.53 11.26 5.3 5.64 0 264536 2003 2003-11-19 2003-10-22 true false false false 33.87 10.16 4.4 5.64 0 264537 2003 2003-10-23 2003-10-22 true false false false 8.26 12.27 1.17 5.64 0 264538 2003 2003-12-04 2003-10-22 true false false false 258.98 77.69 36.58 5.64 0 264539 2003 2003-11-18 2003-10-22 true false false false 1282.26 384.67 181.12 5.64 0 264540 2003 2003-10-23 2003-10-22 true false false false 83.41 25.03 11.78 5.64 0 264541 2003 2003-10-23 2003-10-22 true false false false 29.84 17.18 3.19 5.64 0 264542 2003 2003-10-23 2003-10-22 true false false false 49.33 14.79 6.97 5.64 0 264543 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 264544 2003 2003-10-23 2003-10-22 true false false false 476.21 142.87 67.26 5.64 0 264545 2003 2003-12-22 2003-10-22 true false false false 55.53 16.66 7.98 5.64 0 264546 2003 2003-10-23 2003-10-22 true false false false 64.72 19.42 9.14 5.64 0 264547 2003 2003-10-23 2003-10-22 true false false false 1064.22 319.27 150.32 5.64 0 264548 2003 2003-12-04 2003-10-22 true false false false 4751.37 1425.42 670.2 5.64 0 264549 2003 2003-11-25 2003-10-22 true false false false 163.98 350.39 23.17 5.64 0 264550 2003 2003-10-23 2003-10-22 true false false false 336.89 101.06 47.59 5.64 0 264551 2003 2003-10-23 2003-10-22 true false false false 177.71 53.31 25.1 5.64 0 264552 2003 2003-10-23 2003-10-22 true false false false 37.65 11.3 5.13 5.64 0 264553 2003 2003-12-18 2003-10-22 true false false false 355.98 106.79 50.28 5.64 0 264554 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 264555 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 264556 2003 2003-10-23 2003-10-22 true false false false 137.2 41.16 19.38 5.64 0 264557 2003 2003-12-03 2003-10-22 true false false false 108.9 83.18 15.38 5.64 0 264558 2003 2003-11-17 2003-10-22 true false false false 91.63 33.67 14.72 5.64 0 264559 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 264560 2003 2003-10-23 2003-10-22 true false false false 101.78 30.53 14.38 5.64 0 264561 2003 2003-10-23 2003-10-22 true false false false 39.77 16.11 6.51 5.64 0 264562 2003 2003-12-16 2003-10-22 true false false false 1070.47 346.55 151.2 5.64 0 264563 2003 2003-11-21 2003-10-22 true false false false 165.84 49.76 23.42 5.64 0 264564 2003 2003-11-24 2003-10-22 true false false false 197.28 59.18 27.87 5.64 0 264565 2003 2003-10-23 2003-10-22 true false false false 952.38 285.71 134.52 5.64 0 264566 2003 2003-10-23 2003-10-22 true false false false 284.57 85.37 39.88 5.64 0 264567 2003 2003-12-18 2003-10-22 true false false false 149.18 44.75 21.07 5.64 0 264568 2003 2003-11-18 2003-10-22 true false false false 45.15 13.55 6.38 5.64 0 264569 2003 2003-11-17 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 264570 2003 2003-10-23 2003-10-22 true false false false 57.17 19.98 7.89 5.64 0 264571 2003 2003-10-23 2003-10-22 true false false false 584.58 175.38 82.57 5.64 0 264572 2003 2003-10-23 2003-10-22 true false false false 299.2 89.76 42.26 5.64 0 264573 2003 2003-10-23 2003-10-22 true false false false 12.51 3.76 1.77 5.64 0 264574 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 264575 2003 2003-12-22 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 264576 2004 2004-02-17 2003-10-22 true false false false 157.21 47.16 22.21 5.64 0 264577 2003 2003-12-01 2003-10-22 true false false false 1374.5 412.34 194.15 5.64 0 264578 2004 2004-01-05 2003-10-22 true false false false 118.89 35.66 16.8 5.64 0 264579 2003 2003-10-23 2003-10-22 true false false false 39.37 11.81 5.56 5.64 0 264580 2003 2003-12-10 2003-10-22 true false false false 62.51 18.76 8.83 5.64 0 264581 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 264582 2003 2003-11-26 2003-10-22 true false false false 652.36 195.7 92.14 5.64 0 264583 2003 2003-10-23 2003-10-22 true false false false 39.37 11.81 5.56 5.64 0 264584 2003 2003-10-23 2003-10-22 true false false false 27.65 8.29 3.91 5.64 0 264585 2003 2003-12-15 2003-10-22 true false false false 80.56 24.16 10.48 5.64 0 264586 2003 2003-12-18 2003-10-22 true false false false 23.47 7.05 3.39 5.64 0 264587 2003 2003-10-23 2003-10-22 true false false false 1039.37 527.02 146.81 5.64 0 264588 2003 2003-11-17 2003-10-22 true false false false 16.36 4.91 2.31 5.64 29.22 264589 2004 2004-02-18 2003-10-22 true false false false 104.03 31.21 13.53 5.64 0 264590 2003 2003-10-23 2003-10-22 true false false false 16.89 5.07 2.39 5.64 0 264591 2004 2004-02-18 2003-10-22 true false false false 21.8 6.54 3.08 5.64 0 264592 2003 2003-11-13 2003-10-22 true false false false 1725.98 517.8 243.8 5.64 0 264593 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 264594 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 264595 2004 2004-02-18 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 264596 2003 2003-10-23 2003-10-22 true false false false 1082.66 324.8 152.93 5.64 0 264597 2003 2003-11-17 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 264598 2004 2004-02-19 2003-10-22 true false false false 14.75 4.43 1.92 5.64 0 264599 2004 2004-02-18 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 264600 2003 2003-10-23 2003-10-22 true false false false 101.19 30.35 14.39 5.64 0 264601 2004 2004-02-18 2003-10-22 true false false false 107.26 32.18 15.15 5.64 0 264602 2004 2004-02-18 2003-10-22 true false false false 72.86 21.86 9.47 5.64 0 264603 2003 2003-10-23 2003-10-22 true false false false 32.15 9.64 4.54 5.64 0 264604 2003 2003-10-23 2003-10-22 true false false false 53.95 19.21 6.76 5.64 0 264605 2003 2003-10-23 2003-10-22 true false false false 17.9 5.37 2.53 5.64 0 264606 2004 2004-02-11 2003-10-22 true false false false 140.78 42.23 19.89 5.64 0 264607 2003 2003-10-23 2003-10-22 true false false false 122.84 36.85 17.35 5.64 0 264608 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264609 2003 2003-12-03 2003-10-22 true false false false 1153.56 346.08 162.95 5.64 0 264610 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 264611 2003 2003-12-18 2003-10-22 true false false false 141.77 42.52 20.03 5.64 0 264612 2003 2003-10-23 2003-10-22 true false false false 98.81 29.64 13.96 5.64 0 264613 2003 2003-10-23 2003-10-22 true false false false 21.52 6.46 3.28 5.64 0 264614 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 0 264615 2003 2003-12-19 2003-10-22 true false false false 71.25 21.37 10.95 5.64 0 264616 2003 2003-11-24 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 264617 2003 2003-12-02 2003-10-22 true false false false 48.88 14.66 6.35 5.64 0 264618 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 264619 2003 2003-10-23 2003-10-22 true false false false 16.9 8.76 2.39 5.64 0 264620 2003 2003-10-23 2003-10-22 true false false false 14.83 4.45 1.93 5.64 26.85 264621 2003 2003-12-05 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 264622 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 264623 2003 2003-10-23 2003-10-22 true false false false 14.94 4.48 2.11 5.64 0 264624 2003 2003-10-23 2003-10-22 true false false false 116.71 35.01 16.45 5.64 0 264625 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.3 5.64 0 264626 2004 2004-01-21 2003-10-22 true false false false 95.45 28.63 14.56 5.64 0 264627 2004 2004-02-12 2003-10-22 true false false false 448.65 134.59 61.62 5.64 0 264628 2003 2003-10-23 2003-10-22 true false false false 183.75 55.13 23.89 5.64 0 264629 2003 2003-10-23 2003-10-22 true false false false 26.57 7.97 3.75 5.64 0 264630 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 264631 2003 2003-10-23 2003-10-22 true false false false 218.06 65.42 30.8 5.64 0 264632 2003 2003-11-21 2003-10-22 true false false false 29.83 8.95 3.88 5.64 0 264633 2003 2003-11-19 2003-10-22 true false false false 35.34 10.6 4.99 5.64 0 264634 2003 2003-10-23 2003-10-22 true false false false 29.33 8.8 4.15 5.64 0 264635 2003 2003-10-23 2003-10-22 true false false false 14.68 4.4 2.07 5.64 0 264636 2003 2003-10-23 2003-10-22 true false false false 64.52 19.36 8.99 5.64 0 264637 2004 2004-02-19 2003-10-22 true false false false 58.84 17.66 8.31 5.64 0 264638 2003 2003-10-23 2003-10-22 true false false false 26.16 12.34 3.7 5.64 0 264639 2004 2004-02-18 2003-10-22 true false false false 60.25 18.07 8.51 5.64 0 264640 2003 2003-10-23 2003-10-22 true false false false 97.16 29.14 13.62 5.64 0 264641 2003 2003-12-10 2003-10-22 true false false false 1275.32 405.4 180.14 5.64 0 264642 2003 2003-10-23 2003-10-22 true false false false 172.33 51.7 23.71 5.64 0 264643 2003 2003-10-23 2003-10-22 true false false false 65.58 19.68 8.52 5.64 0 264644 2003 2003-10-23 2003-10-22 true false false false 17.99 5.4 2.54 5.64 0 264645 2003 2003-12-10 2003-10-22 true false false false 147.57 44.26 20.84 5.64 0 264646 2003 2003-10-23 2003-10-22 true false false false 149.13 44.74 21.06 5.64 0 264647 2003 2003-10-23 2003-10-22 true false false false 516.38 154.91 72.94 5.64 0 264648 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 264649 2003 2003-10-23 2003-10-22 true false false false 5.72 92.51 0.63 5.64 0 264650 2003 2003-12-17 2003-10-22 true false false false 85.09 25.53 11.15 5.64 0 264651 2003 2003-12-17 2003-10-22 true false false false 158.72 47.62 22.25 5.64 0 264652 2003 2003-11-26 2003-10-22 true false false false 461.5 138.45 65.2 5.64 0 264653 2003 2003-10-23 2003-10-22 true false false false 19.24 5.77 2.72 5.64 0 264654 2003 2003-11-28 2003-10-22 true false false false 143 42.9 20.2 5.64 0 264655 2003 2003-10-23 2003-10-22 true false false false 641.58 192.48 90.62 5.64 0 264656 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 264657 2003 2003-12-22 2003-10-22 true false false false 112.64 33.82 17.46 5.64 0 264658 2003 2003-11-20 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 264659 2003 2003-12-18 2003-10-22 true false false false 439.91 131.97 62.13 5.64 0 264660 2003 2003-10-23 2003-10-22 true false false false 227.21 68.16 32.09 5.64 0 264661 2004 2004-01-23 2003-10-22 true false false false 28.58 8.57 4.04 5.64 0 264662 2003 2003-10-23 2003-10-22 true false false false 365.99 109.8 51.69 5.64 0 264663 2003 2003-10-23 2003-10-22 true false false false 140.84 42.26 19.89 5.64 0 264664 2003 2003-10-23 2003-10-22 true false false false 56.68 17.01 8.06 5.64 0 264665 2003 2003-11-24 2003-10-22 true false false false 61.4 18.42 7.98 5.64 0 264666 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 264667 2003 2003-12-22 2003-10-22 true false false false 94.13 28.24 14.59 5.64 0 264668 2003 2003-10-23 2003-10-22 true false false false 68.7 20.61 9.7 5.64 0 264669 2003 2003-11-25 2003-10-22 true false false false 99.23 29.77 14.02 5.64 0 264670 2003 2003-10-23 2003-10-22 true false false false 491.84 147.55 69.47 5.64 0 264671 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 264672 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 264673 2003 2003-10-23 2003-10-22 true false false false 536.86 161.06 75.83 5.64 0 264674 2003 2003-10-23 2003-10-22 true false false false 14.98 4.5 2.17 5.64 0 264675 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 264676 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 264677 2003 2003-10-23 2003-10-22 true false false false 275.59 82.67 38.93 5.64 0 264678 2003 2003-10-23 2003-10-22 true false false false 271.52 81.46 38.35 5.64 0 264679 2003 2003-10-23 2003-10-22 true false false false 6473.21 1941.96 913.97 5.64 0 264680 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 264681 2003 2003-12-23 2003-10-22 true false false false 1062.81 318.84 150.12 5.64 0 264682 2004 2004-01-19 2003-10-22 true false false false 74.98 60.43 6.59 5.64 0 264683 2003 2003-10-23 2003-10-22 true false false false 73963.09 22188.93 10447.29 5.64 0 264684 2003 2003-10-23 2003-10-22 true false false false 19.35 5.8 2.73 5.64 0 264685 2004 2004-02-24 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 264686 2003 2003-11-18 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 264687 2003 2003-11-26 2003-10-22 true false false false 341.32 102.4 50.54 5.64 0 264688 2003 2003-10-23 2003-10-22 true false false false 15.1 8.14 2.34 5.64 0 264689 2003 2003-10-23 2003-10-22 true false false false 53.78 57.1 3.58 5.64 0 264690 2003 2003-10-23 2003-10-22 true false false false 121.47 36.44 17.16 5.64 0 264691 2003 2003-10-23 2003-10-22 true false false false 50.11 15.03 7.08 5.64 0 264692 2003 2003-12-16 2003-10-22 true false false false 168.36 50.51 23.11 5.64 0 264693 2003 2003-12-12 2003-10-22 true false false false 685.68 205.69 96.85 5.64 0 264694 2004 2004-01-26 2003-10-22 true false false false 216.48 64.94 30.57 5.64 0 264695 2003 2003-10-23 2003-10-22 true false false false 135.3 40.59 18.96 5.64 0 264696 2003 2003-10-23 2003-10-22 true false false false 90.59 27.18 12.8 5.64 0 264697 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 264698 2003 2003-12-16 2003-10-22 true false false false 243.01 72.9 34.33 5.64 0 264699 2003 2003-10-23 2003-10-22 true false false false 23.04 6.9 3.26 5.64 0 264700 2003 2003-10-23 2003-10-22 true false false false 96.04 28.82 13.57 5.64 0 264701 2003 2003-10-23 2003-10-22 true false false false 52.25 15.68 7.51 5.64 0 264702 2003 2003-11-27 2003-10-22 true false false false 89.38 26.81 12.62 5.64 0 264703 2003 2003-11-21 2003-10-22 true false false false 110.14 33.04 15.56 5.64 0 264704 2003 2003-11-19 2003-10-22 true false false false 46.01 13.8 6.5 5.64 0 264705 2003 2003-12-03 2003-10-22 true false false false 53.89 16.16 7.37 5.64 0 264706 2003 2003-12-03 2003-10-22 true false false false 53.89 16.17 7.61 5.64 0 264707 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 16.29 5.64 0 264708 2003 2003-10-23 2003-10-22 true false false false 233.84 70.15 32.95 5.64 0 264709 2003 2003-11-17 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 264710 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 264711 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 17.91 5.64 0 264712 2003 2003-10-23 2003-10-22 true false false false 107.6 43.4 13.06 5.64 0 264713 2003 2003-12-17 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 264714 2004 2004-02-10 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 264715 2004 2004-02-10 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 264716 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 0 264717 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 0 264718 2004 2004-02-19 2003-10-22 true false false false 12.12 3.64 1.61 5.64 0 264719 2003 2003-10-23 2003-10-22 true false false false 135.71 40.71 17.64 5.64 0 264720 2003 2003-10-23 2003-10-22 true false false false 108.87 32.65 16.87 5.64 0 264721 2003 2003-10-23 2003-10-22 true false false false 166.5 49.95 25.8 5.64 0 264722 2003 2003-10-23 2003-10-22 true false false false 222.85 66.86 31.48 5.64 0 264723 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 264724 2003 2003-10-23 2003-10-22 true false false false 15.9 4.77 2.25 5.64 28.56 264725 2003 2003-10-23 2003-10-22 true false false false 172.64 51.79 24.39 5.64 0 264726 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 264727 2003 2003-10-23 2003-10-22 true false false false 105.14 31.55 13.67 5.64 0 264728 2003 2003-10-23 2003-10-22 true false false false 225.92 67.78 31.91 5.64 0 264729 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 264730 2003 2003-10-23 2003-10-22 true false false false 134.89 40.47 19.05 5.64 0 264731 2003 2003-11-21 2003-10-22 true false false false 630.07 189.02 89 5.64 0 264732 2003 2003-11-25 2003-10-22 true false false false 72.14 22.89 9.27 5.64 0 264733 2004 2004-01-12 2003-10-22 true false false false 236.65 70.99 33.49 5.64 0 264734 2003 2003-12-29 2003-10-22 true false false false 23 6.9 3.25 5.64 0 264735 2003 2003-11-17 2003-10-22 true false false false 28.56 8.57 4.03 5.64 0 264736 2003 2003-10-23 2003-10-22 true false false false 47.87 14.36 6.76 5.64 0 264737 2003 2003-12-01 2003-10-22 true false false false 1374.5 412.34 194.15 5.64 0 264738 2003 2003-11-17 2003-10-22 true false false false 149.22 44.76 21.08 5.64 0 264739 2003 2003-10-23 2003-10-22 true false false false 64.88 19.47 9.89 5.64 0 264740 2003 2003-11-17 2003-10-22 true false false false 26.64 8 3.76 5.64 0 264741 2003 2003-12-20 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 264742 2003 2003-12-01 2003-10-22 true false false false 34.3 10.29 4.46 5.64 0 264743 2003 2003-11-17 2003-10-22 true false false false 28.56 8.57 4.03 5.64 0 264744 2003 2003-10-23 2003-10-22 true false false false 135.35 40.6 19.26 5.64 0 264745 2004 2004-02-10 2003-10-22 true false false false 75.69 22.71 10.08 5.64 0 264746 2003 2003-11-25 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 264747 2003 2003-10-23 2003-10-22 true false false false 32.75 9.82 4.63 5.64 0 264748 2003 2003-12-16 2003-10-22 true false false false 39.75 11.93 5.17 5.64 0 264749 2004 2004-02-10 2003-10-22 true false false false 75.69 22.71 10.08 5.64 0 264750 2003 2003-10-23 2003-10-22 true false false false 59.21 17.77 8.36 5.64 0 264751 2003 2003-12-11 2003-10-22 true false false false 75.5 22.65 10.66 5.64 0 264752 2003 2003-12-11 2003-10-22 true false false false 75.5 22.65 10.66 5.64 0 264753 2003 2003-10-23 2003-10-22 true false false false 107.74 32.32 15.24 5.64 0 264754 2003 2003-11-20 2003-10-22 true false false false 1377.94 413.38 194.63 5.64 0 264755 2003 2003-10-23 2003-10-22 true false false false 19.58 34.38 2.77 5.64 0 264756 2003 2003-10-23 2003-10-22 true false false false 181.06 54.33 25.44 5.64 0 264757 2003 2003-10-23 2003-10-22 true false false false 26.57 8.3 3.43 5.64 0 264758 2004 2004-02-09 2003-10-22 true false false false 16.3 12.94 1.81 5.64 0 264759 2003 2003-10-23 2003-10-22 true false false false 198.38 59.51 28.02 5.64 0 264760 2003 2003-10-29 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 264761 2004 2004-02-24 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 264762 2004 2004-02-24 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 264763 2003 2003-10-23 2003-10-22 true false false false 16.78 5.04 2.37 5.64 0 264764 2003 2003-10-23 2003-10-22 true false false false 83.25 24.97 11.76 5.64 0 264765 2003 2003-10-23 2003-10-22 true false false false 15.1 4.53 2.14 5.64 0 264766 2003 2003-11-19 2003-10-22 true false false false 16.54 4.96 2.34 5.64 0 264767 2003 2003-10-23 2003-10-22 true false false false 193.46 58.04 27.32 5.64 0 264768 2003 2003-12-18 2003-10-22 true false false false 352.48 105.74 49.59 5.64 0 264769 2003 2003-10-23 2003-10-22 true false false false 554.32 166.3 77.8 5.64 0 264770 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 264771 2003 2003-10-23 2003-10-22 true false false false 50.6 15.18 7.04 5.64 0 264772 2003 2003-10-23 2003-10-22 true false false false 197.82 59.35 27.83 5.64 0 264773 2003 2003-10-23 2003-10-22 true false false false 28.62 8.58 4.33 5.64 0 264774 2003 2003-12-10 2003-10-22 true false false false 469.75 140.93 66.35 5.64 0 264775 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 264776 2003 2003-11-18 2003-10-22 true false false false 33.35 10.01 4.34 5.64 0 264777 2003 2003-10-23 2003-10-22 true false false false 22.41 6.73 3.17 5.64 0 264778 2003 2003-10-23 2003-10-22 true false false false 132.28 39.69 18.68 5.64 0 264779 2003 2003-11-18 2003-10-22 true false false false 200.05 60.02 27.84 5.64 0 264780 2003 2003-10-23 2003-10-22 true false false false 131.78 39.53 18.61 5.64 0 264781 2003 2003-11-21 2003-10-22 true false false false 46.1 13.83 6.17 5.64 0 264782 2005 2005-12-14 2005-12-01 false false false true 219.62 219.62 34.32 6.11 0 264783 2003 2003-10-23 2003-10-22 true false false false 30.52 35.18 4.31 5.64 0 264784 2003 2003-12-05 2003-10-22 true false false false 150.99 45.29 21.33 5.64 0 264785 2004 2004-01-12 2003-10-22 true false false false 17.98 10.5 2.53 5.64 0 264786 2003 2003-10-23 2003-10-22 true false false false 289.2 86.76 39.12 5.64 0 264787 2003 2003-10-23 2003-10-22 true false false false 20.41 6.12 2.88 5.64 0 264788 2003 2003-10-23 2003-10-22 true false false false 119.34 68.66 13.24 5.64 0 264789 2003 2003-10-23 2003-10-22 true false false false 8775.76 2632.73 1239.57 5.64 0 264790 2003 2003-10-23 2003-10-22 true false false false 218.32 65.49 30.84 5.64 0 264791 2003 2003-10-23 2003-10-22 true false false false 32.67 56 8.91 5.64 0 264792 2003 2003-12-10 2003-10-22 true false false false 287.07 86.12 40.55 5.64 0 264793 2003 2003-11-14 2003-10-22 true false false false 340.58 109.67 48.11 5.64 0 264794 2003 2003-11-18 2003-10-22 true false false false 60.51 18.15 7.87 5.64 0 264795 2003 2003-10-23 2003-10-22 true false false false 12.65 3.8 1.83 5.64 0 264796 2003 2003-10-23 2003-10-22 true false false false 470.06 141.02 67.59 5.64 0 264797 2003 2003-10-23 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 264798 2003 2003-10-23 2003-10-22 true false false false 104.49 31.35 13.69 5.64 0 264799 2003 2003-10-23 2003-10-22 true false false false 196.54 58.96 27.76 5.64 288.9 264800 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 264801 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 264802 2003 2003-10-23 2003-10-22 true false false false 172.64 51.79 24.39 5.64 0 264803 2004 2004-02-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264804 2003 2003-10-23 2003-10-22 true false false false 57.17 17.15 7.43 5.64 0 264805 2003 2003-10-23 2003-10-22 true false false false 84.6 25.38 11.95 5.64 0 264806 2003 2003-10-23 2003-10-22 true false false false 62.84 30.58 10.72 5.64 0 264807 2003 2003-10-23 2003-10-22 true false false false 65.43 19.63 9.24 5.64 0 264808 2003 2003-12-05 2003-10-22 true false false false 21.88 6.56 3.09 5.64 0 264809 2004 2004-01-12 2003-10-22 true false false false 217.15 114.87 31.78 5.64 0 264810 2003 2003-12-19 2003-10-22 true false false false 2.07 15.62 0.29 5.64 0 264811 2004 2004-01-14 2003-10-22 true false false false 48.23 14.47 6.81 5.64 0 264812 2003 2003-10-23 2003-10-22 true false false false 517.24 155.17 73.06 5.64 0 264813 2003 2003-10-23 2003-10-22 true false false false 93.95 28.19 14.56 5.64 0 264814 2003 2003-12-03 2003-10-22 true false false false 38.59 11.58 5.45 5.64 0 264815 2003 2003-12-03 2003-10-22 true false false false 38.59 11.58 5.45 5.64 0 264816 2004 2004-01-12 2003-10-22 true false false false 140.67 56.45 19.87 5.64 0 264817 2003 2003-12-03 2003-10-22 true false false false 56.13 16.84 7.93 5.64 0 264818 2003 2003-10-23 2003-10-22 true false false false 46.98 14.09 6.63 5.64 0 264819 2003 2003-10-23 2003-10-22 true false false false 289.31 86.8 40.87 5.64 0 264820 2003 2003-10-23 2003-10-22 true false false false 223.69 67.11 31.6 5.64 0 264821 2003 2003-10-23 2003-10-22 true false false false 29.36 8.81 3.91 5.64 0 264822 2003 2003-10-23 2003-10-22 true false false false 17.03 5.11 2.21 5.64 0 264823 2003 2003-12-29 2003-10-22 true false false false 291.81 87.54 41.22 5.64 0 264824 2003 2003-10-23 2003-10-22 true false false false 328.02 98.41 46.33 5.64 0 264825 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 5.06 5.64 0 264826 2004 2004-02-25 2003-10-22 true false false false 344.9 103.52 44.83 5.64 0 264827 2003 2003-12-11 2003-10-22 true false false false 15.82 4.75 2.23 5.64 0 264828 2003 2003-10-23 2003-10-22 true false false false 73.62 22.09 10.98 5.64 0 264829 2003 2003-11-24 2003-10-22 true false false false 3253.34 976 459.54 5.64 0 264830 2003 2003-10-23 2003-10-22 true false false false 248.8 74.64 35.14 5.64 0 264831 2003 2003-10-23 2003-10-22 true false false false 548.21 164.46 72.17 5.64 0 264832 2004 2004-01-19 2003-10-22 true false false false 57.88 57.61 4.17 5.64 0 264833 2003 2003-10-23 2003-10-22 true false false false 94.78 28.43 13.61 5.64 0 264834 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 264835 2004 2004-01-14 2003-10-22 true false false false 103.34 31 14.6 5.64 0 264836 2003 2003-12-18 2003-10-22 true false false false 181.04 54.31 25.57 5.64 0 264837 2003 2003-10-23 2003-10-22 true false false false 224.51 67.36 33.46 5.64 330.97 264838 2003 2003-12-05 2003-10-22 true false false false 944.03 283.21 133.34 5.64 0 264839 2004 2004-01-20 2003-10-22 true false false false 15.96 4.78 2.31 5.64 0 264840 2003 2003-10-23 2003-10-22 true false false false 44.53 13.36 6.29 5.64 0 264841 2003 2003-12-22 2003-10-22 true false false false 148.31 46.59 23.16 5.64 0 264842 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 264843 2003 2003-11-12 2003-10-22 true false false false 86.99 26.1 11.31 5.64 0 264844 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 264845 2003 2003-10-23 2003-10-22 true false false false 331.06 99.32 46.76 5.64 0 264846 2003 2003-11-24 2003-10-22 true false false false 25.6 7.68 3.62 5.64 0 264847 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 264848 2003 2003-10-23 2003-10-22 true false false false 17.48 5.24 2.47 5.64 0 264849 2003 2003-11-28 2003-10-22 true false false false 149.17 44.75 21.07 5.64 0 264850 2003 2003-10-23 2003-10-22 true false false false 139.92 41.98 19.76 5.64 0 264851 2004 2004-01-20 2003-10-22 true false false false 108.08 32.43 15.32 5.64 0 264852 2004 2004-01-14 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 264853 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 264854 2003 2003-10-23 2003-10-22 true false false false 64.06 19.22 9.05 5.64 0 264855 2003 2003-10-23 2003-10-22 true false false false 429.49 128.85 60.67 5.64 0 264856 2003 2003-12-29 2003-10-22 true false false false 171.7 51.51 22.32 5.64 0 264857 2003 2003-10-23 2003-10-22 true false false false 16.83 5.05 2.38 5.64 0 264858 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 264859 2003 2003-10-23 2003-10-22 true false false false 592.25 177.67 84.04 5.64 0 264860 2004 2004-02-12 2003-10-22 true false false false 150.15 45.04 21.21 5.64 0 264861 2003 2003-12-17 2003-10-22 true false false false 345.18 103.55 48.76 5.64 0 264862 2003 2003-11-18 2003-10-22 true false false false 200.35 60.1 28.3 5.64 0 264863 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 264864 2003 2003-10-23 2003-10-22 true false false false 20.29 21.09 2.87 5.64 0 264865 2004 2004-02-19 2003-10-22 true false false false 110.78 33.24 15.29 5.64 0 264866 2003 2003-10-23 2003-10-22 true false false false 146.14 43.84 20.64 5.64 0 264867 2003 2003-10-23 2003-10-22 true false false false 18.06 5.42 2.35 5.64 0 264868 2003 2003-10-23 2003-10-22 true false false false 574.8 172.44 81.19 5.64 0 264869 2003 2003-10-23 2003-10-22 true false false false 489.14 146.74 69.09 5.64 0 264870 2003 2003-10-23 2003-10-22 true false false false 1032.29 309.69 148.34 5.64 0 264871 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 264872 2003 2003-10-23 2003-10-22 true false false false 20.26 6.08 2.86 5.64 0 264873 2004 2004-02-19 2003-10-22 true false false false 19.69 5.91 2.56 5.64 0 264874 2003 2003-11-26 2003-10-22 true false false false 35.29 10.58 4.98 5.64 0 264875 2003 2003-10-23 2003-10-22 true false false false 57.45 17.24 8.11 5.64 0 264876 2003 2003-10-23 2003-10-22 true false false false 35.94 10.78 5.08 5.64 0 264877 2003 2003-10-23 2003-10-22 true false false false 48.43 14.53 6.84 5.64 0 264878 2004 2004-02-17 2003-10-22 true false false false 46.97 14.09 6.63 5.64 0 264879 2003 2003-11-26 2003-10-22 true false false false 26.58 7.98 3.75 5.64 0 264880 2003 2003-10-23 2003-10-22 true false false false 25624.52 7687.36 3619.46 5.64 0 264881 2003 2003-10-23 2003-10-22 true false false false 76.37 22.91 10.18 5.64 0 264882 2003 2003-11-24 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 264883 2003 2003-11-27 2003-10-22 true false false false 12.08 3.62 1.71 5.64 0 264884 2003 2003-10-23 2003-10-22 true false false false 94.19 28.26 13.3 5.64 0 264885 2003 2003-10-23 2003-10-22 true false false false 515.38 154.62 72.8 5.64 0 264886 2003 2003-10-23 2003-10-22 true false false false 48.66 14.6 6.87 5.64 0 264887 2003 2003-10-23 2003-10-22 true false false false 1954.55 586.37 260.85 5.64 0 264888 2003 2003-12-02 2003-10-22 true false false false 51.15 28.75 7.22 5.64 0 264889 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 153.08 264890 2004 2004-02-18 2003-10-22 true false false false 41.86 12.56 5.92 5.64 0 264891 2004 2004-02-25 2003-10-22 true false false false 31.59 22.8 4.96 5.64 0 264892 2003 2003-11-18 2003-10-22 true false false false 123.8 37.14 17.49 5.64 0 264893 2003 2003-10-23 2003-10-22 true false false false 66.44 19.93 9.38 5.64 0 264894 2003 2003-12-11 2003-10-22 true false false false 65.75 19.72 9.27 5.64 0 264895 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 264896 2003 2003-10-23 2003-10-22 true false false false 72.48 21.74 10.24 5.64 0 264897 2004 2004-02-10 2003-10-22 true false false false 72.48 21.74 10.24 5.64 0 264898 2003 2003-11-14 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 264899 2003 2003-11-19 2003-10-22 true false false false 293.7 141.56 41.49 5.64 0 264900 2003 2003-10-23 2003-10-22 true false false false 279.24 83.77 39.44 5.64 0 264901 2003 2003-10-23 2003-10-22 true false false false 638.37 191.51 90.17 5.64 0 264902 2003 2003-10-23 2003-10-22 true false false false 91.72 27.51 12.96 5.64 0 264903 2003 2003-10-23 2003-10-22 true false false false 75.23 22.64 9.77 5.64 0 264904 2003 2003-10-23 2003-10-22 true false false false 90.17 27.05 12.62 5.64 0 264905 2003 2003-10-23 2003-10-22 true false false false 38.4 11.52 5.42 5.64 0 264906 2003 2003-11-21 2003-10-22 true false false false 1245.41 373.62 175.91 5.64 0 264907 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 208.76 264908 2003 2003-10-23 2003-10-22 true false false false 175.38 52.62 24.77 5.64 0 264909 2003 2003-11-24 2003-10-22 true false false false 285.26 85.58 40.29 5.64 0 264910 2003 2003-10-23 2003-10-22 true false false false 51.23 15.87 6.62 5.64 0 264911 2003 2003-10-23 2003-10-22 true false false false 51.34 15.41 7.25 5.64 0 264912 2003 2003-10-23 2003-10-22 true false false false 292.91 87.87 41.37 5.64 0 264913 2003 2003-10-23 2003-10-22 true false false false 93.95 28.19 12.36 5.64 0 264914 2004 2004-01-26 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 264915 2003 2003-10-23 2003-10-22 true false false false 175.37 52.62 24.77 5.64 0 264916 2003 2003-12-22 2003-10-22 true false false false 242.69 72.81 34.97 5.64 0 264917 2003 2003-10-23 2003-10-22 true false false false 68.7 20.61 9.7 5.64 0 264918 2003 2003-10-23 2003-10-22 true false false false 18.17 5.45 2.56 5.64 0 264919 2003 2003-12-22 2003-10-22 true false false false 50.48 15.15 7.13 5.64 0 264920 2004 2004-02-11 2003-10-22 true false false false 48.04 14.42 6.76 5.64 0 264921 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.58 5.64 0 264922 2003 2003-11-19 2003-10-22 true false false false 196.98 59.1 27.82 5.64 0 264923 2003 2003-11-19 2003-10-22 true false false false 248.82 76.49 35.15 5.64 0 264924 2003 2003-10-23 2003-10-22 true false false false 140.78 42.23 19.85 5.64 0 264925 2003 2003-10-23 2003-10-22 true false false false 171.26 51.38 24.19 5.64 0 264926 2003 2003-11-13 2003-10-22 true false false false 69.18 20.75 9.77 5.64 0 264927 2003 2003-10-23 2003-10-22 true false false false 396.64 119 56.03 5.64 0 264928 2003 2003-10-23 2003-10-22 true false false false 185.32 55.6 26.08 5.64 0 264929 2003 2003-10-23 2003-10-22 true false false false 310.25 93.08 43.83 5.64 0 264930 2003 2003-10-23 2003-10-22 true false false false 35.68 10.71 5.04 5.64 0 264931 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 264932 2003 2003-10-23 2003-10-22 true false false false 122.88 36.87 17.36 5.64 0 264933 2003 2003-10-23 2003-10-22 true false false false 25.91 7.77 3.45 5.64 0 264934 2003 2003-10-23 2003-10-22 true false false false 13.39 4.02 2.04 5.64 0 264935 2003 2003-10-23 2003-10-22 true false false false 65.76 19.73 9.29 5.64 0 264936 2003 2003-12-17 2003-10-22 true false false false 422.68 126.81 59.7 5.64 0 264937 2003 2003-12-18 2003-10-22 true false false false 764.79 229.44 108.03 5.64 0 264938 2003 2003-10-23 2003-10-22 true false false false 98.69 29.61 13.94 5.64 0 264939 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 264940 2003 2003-10-23 2003-10-22 true false false false 93.94 28.18 13.27 5.64 0 264941 2003 2003-10-23 2003-10-22 true false false false 27.22 8.16 3.84 5.64 0 264942 2003 2003-10-23 2003-10-22 true false false false 67.05 20.11 9.47 5.64 0 264943 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 0 264944 2003 2003-10-23 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 264945 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 264946 2003 2003-10-23 2003-10-22 true false false false 372.11 111.64 51.94 5.64 0 264947 2003 2003-10-23 2003-10-22 true false false false 94.55 28.36 13.36 5.64 0 264948 2003 2003-12-04 2003-10-22 true false false false 264.07 79.22 37.3 5.64 0 264949 2003 2003-10-23 2003-10-22 true false false false 514.78 154.44 72.71 5.64 0 264950 2003 2003-10-23 2003-10-22 true false false false 811.26 243.38 114.59 5.64 0 264951 2003 2003-10-23 2003-10-22 true false false false 1218.99 365.7 185.54 5.64 0 264952 2003 2003-10-23 2003-10-22 true false false false 14.33 4.29 2.02 5.64 0 264953 2004 2004-01-12 2003-10-22 true false false false 180.94 54.28 25.55 5.64 0 264954 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 264955 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 264956 2004 2004-01-23 2003-10-22 true false false false 144.97 89.2 26.12 5.64 0 264957 2003 2003-11-18 2003-10-22 true false false false 41.01 12.3 6.35 5.64 0 264958 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 264959 2003 2003-10-23 2003-10-22 true false false false 445.99 133.79 62.96 5.64 0 264960 2003 2003-10-23 2003-10-22 true false false false 452.28 135.69 63.88 5.64 0 264961 2003 2003-12-01 2003-10-22 true false false false 20750.54 6225.17 2930.41 5.64 0 264962 2003 2003-12-03 2003-10-22 true false false false 72.36 21.7 9.41 5.64 0 264963 2004 2004-01-14 2003-10-22 true false false false 118.32 35.49 16.71 5.64 0 264964 2003 2003-10-23 2003-10-22 true false false false 16 4.8 2.26 5.64 0 264965 2003 2003-10-23 2003-10-22 true false false false 99.64 29.9 15.44 5.64 0 264966 2003 2003-10-23 2003-10-22 true false false false 23.84 7.15 3.37 5.64 0 264967 2003 2003-10-23 2004-10-22 true false false false 295.27 88.58 49.83 0 0 264968 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 264969 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 0 264970 2003 2003-12-15 2003-10-22 true false false false 50.31 15.09 7.1 5.64 0 264971 2003 2003-12-01 2003-10-22 true false false false 1022.09 306.63 144.37 5.64 0 264972 2003 2003-10-23 2003-10-22 true false false false 98.69 29.61 13.94 5.64 0 264973 2003 2003-10-23 2003-10-22 true false false false 34.16 10.25 4.83 5.64 0 264974 2003 2003-10-23 2003-10-22 true false false false 23.62 7.09 3.34 5.64 0 264975 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 264976 2003 2003-12-30 2003-10-22 true false false false 353.88 106.17 49.98 5.64 0 264977 2003 2003-10-23 2003-10-22 true false false false 176.66 53.09 22.96 5.64 0 264978 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 264979 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 264980 2003 2003-10-23 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 264981 2004 2004-01-15 2003-10-22 true false false false 288.05 191.93 44.64 5.64 0 264982 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 8.11 5.64 0 264983 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 264984 2003 2003-10-23 2003-10-22 true false false false 15.5 4.65 2.19 5.64 0 264985 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 264986 2003 2003-11-21 2003-10-22 true false false false 109.71 32.91 15.5 5.64 0 264987 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 8.11 5.64 0 264988 2003 2003-10-23 2003-10-22 true false false false 327.95 98.39 46.66 5.64 0 264989 2003 2003-10-23 2003-10-22 true false false false 62.12 18.64 8.77 5.64 0 264990 2003 2003-10-23 2003-10-22 true false false false 427.65 158.91 60.41 5.64 0 264991 2003 2003-10-23 2003-10-22 true false false false 306.6 91.98 43.31 5.64 0 264992 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 264993 2003 2003-11-18 2003-10-22 true false false false 189.35 56.81 26.75 5.64 0 264994 2004 2004-01-26 2003-10-22 true false false false 106.34 31.91 15.02 5.64 0 264995 2003 2003-11-28 2003-10-22 true false false false 1371.69 424.22 193.75 5.64 0 264996 2003 2003-10-23 2003-10-22 true false false false 43.7 13.11 6.17 5.64 0 264997 2004 2004-01-08 2003-10-22 true false false false 378.95 113.68 53.52 5.64 0 264998 2003 2003-10-23 2003-10-22 true false false false 33.6 10.08 4.75 5.64 0 264999 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 265000 2003 2003-10-23 2003-10-22 true false false false 167.02 53.13 23.59 5.64 0 265001 2003 2003-10-23 2003-10-22 true false false false 39.96 11.98 5.64 5.64 0 265002 2003 2003-10-23 2003-10-22 true false false false 30.43 9.13 4.29 5.64 0 265003 2003 2003-10-23 2003-10-22 true false false false 141.19 42.37 19.94 5.64 0 265004 2003 2003-10-23 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 265005 2003 2003-10-23 2003-10-22 true false false false 313.18 99.82 40.22 5.64 0 265006 2003 2003-11-24 2003-10-22 true false false false 4.5 66.36 6.11 5.64 0 265007 2003 2003-10-23 2003-10-22 true false false false 84.02 25.2 11.87 5.64 0 265008 2003 2003-11-21 2003-10-22 true false false false 166.22 49.87 23.48 5.64 0 265009 2003 2003-12-17 2003-10-22 true false false false 145.28 43.66 18.88 5.64 0 265010 2003 2003-12-17 2003-10-22 true false false false 322.11 96.64 45.5 5.64 0 265011 2003 2003-10-23 2003-10-22 true false false false 102.55 30.77 14.48 5.64 0 265012 2003 2003-10-23 2003-10-22 true false false false 277.77 83.33 39.24 5.64 0 265013 2003 2003-10-23 2003-10-22 true false false false 1476.87 443.06 208.61 5.64 0 265014 2003 2003-11-18 2003-10-22 true false false false 62.98 18.89 8.19 5.64 0 265015 2003 2003-12-09 2003-10-22 true false false false 443.08 132.93 62.58 5.64 0 265016 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 265017 2003 2003-11-19 2003-10-22 true false false false 245.78 73.73 34.72 5.64 0 265018 2003 2003-10-23 2003-10-22 true false false false 100.51 30.15 14.2 5.64 0 265019 2003 2003-10-23 2003-10-22 true false false false 72.67 21.8 10.26 5.64 0 265020 2003 2003-10-23 2003-10-22 true false false false 594.63 178.39 80.27 5.64 0 265021 2003 2003-10-23 2003-10-22 true false false false 1412.72 423.82 183.65 5.64 0 265022 2003 2003-12-11 2003-10-22 true false false false 93.26 30.27 14.28 5.64 0 265023 2003 2003-11-17 2003-10-22 true false false false 54.22 16.28 7.05 5.64 0 265024 2003 2003-12-05 2003-10-22 true false false false 23.86 7.16 3.37 5.64 0 265025 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 265026 2003 2003-12-04 2003-10-22 true false false false 75.34 22.6 10.74 5.64 0 265027 2003 2003-11-21 2003-10-22 true false false false 228.07 68.42 32.21 5.64 0 265028 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 265029 2003 2003-10-23 2003-10-22 true false false false 19.29 5.78 2.72 5.64 0 265030 2003 2003-11-24 2003-10-22 true false false false 270.23 81.07 38.17 5.64 0 265031 2003 2003-11-11 2003-10-22 true false false false 63.21 18.97 9.5 5.64 0 265032 2003 2003-10-23 2003-10-22 true false false false 37.75 11.33 5.33 5.64 0 265033 2003 2003-12-15 2003-10-22 true false false false 219.22 65.76 30.96 5.64 0 265034 2003 2003-10-23 2003-10-22 true false false false 13.82 4.15 1.95 5.64 0 265035 2004 2004-01-21 2003-10-22 true false false false 559.88 305.17 98.21 5.64 0 265036 2004 2004-02-11 2003-10-22 true false false false 230.75 74.8 29.53 5.64 0 265037 2003 2003-11-04 2003-10-22 true false false false 84.31 25.29 11.91 5.64 0 265038 2003 2003-10-23 2003-10-22 true false false false 143.27 57.39 20.24 5.64 0 265039 2003 2003-10-23 2003-10-22 true false false false 32.59 9.77 4.6 5.64 0 265040 2003 2003-10-23 2003-10-22 true false false false 17.9 5.37 2.53 5.64 0 265041 2003 2003-10-23 2003-10-22 true false false false 167.14 50.15 23.61 5.64 0 265042 2003 2003-12-01 2003-10-22 true false false false 312.42 93.73 44.13 5.64 0 265043 2003 2003-10-23 2003-10-22 true false false false 0.29 0.08 0.04 5.64 0 265044 2004 2004-01-22 2003-10-22 true false false false 172.5 51.75 24.36 5.64 0 265045 2003 2003-11-18 2003-10-22 true false false false 442.95 175.77 54.01 5.64 0 265046 2003 2003-10-23 2003-10-22 true false false false 16.93 5.52 2.16 5.64 0 265047 2004 2004-01-14 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 265048 2003 2003-10-23 2003-10-22 true false false false 146.22 43.87 20.65 5.64 0 265049 2003 2003-10-23 2003-10-22 true false false false 812.43 243.73 114.76 5.64 0 265050 2003 2003-10-23 2003-10-22 true false false false 290.8 87.24 41.08 5.64 0 265051 2003 2003-10-23 2003-10-22 true false false false 251.92 75.57 35.58 5.64 0 265052 2003 2003-10-23 2003-10-22 true false false false 142.78 51.49 22.85 5.64 0 265053 2003 2003-10-23 2003-10-22 true false false false 246.34 73.9 34.79 5.64 0 265054 2004 2004-01-16 2003-10-22 true false false false 27.71 33.42 3.91 5.64 0 265055 2003 2003-10-23 2003-10-22 true false false false 363.28 108.98 51.31 5.64 0 265056 2003 2003-12-12 2003-10-22 true false false false 687.4 206.22 97.38 5.64 0 265057 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 265058 2004 2004-01-13 2003-10-22 true false false false 201.13 60.34 28.41 5.64 0 265059 2003 2003-10-23 2003-10-22 true false false false 218.1 65.43 31.3 5.64 0 265060 2003 2003-10-23 2003-10-22 true false false false 114.79 34.45 14.92 5.64 0 265061 2003 2003-10-23 2003-10-22 true false false false 157.45 47.24 22.24 5.64 0 265062 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 265063 2003 2003-11-21 2003-10-22 true false false false 125.73 37.72 17.76 5.64 0 265064 2003 2003-10-23 2003-10-22 true false false false 61.31 18.4 7.97 5.64 0 265065 2004 2004-02-23 2003-10-22 true false false false 14.93 4.48 2.11 5.64 0 265066 2004 2004-02-19 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 265067 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 265068 2003 2003-12-11 2003-10-22 true false false false 125.38 37.61 17.71 5.64 0 265069 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265070 2003 2003-10-23 2003-10-22 true false false false 40.77 12.23 5.3 5.64 0 265071 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 265072 2004 2004-02-24 2003-10-22 true false false false 147.9 44.37 20.89 5.64 0 265073 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 265074 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 265075 2003 2003-10-23 2003-10-22 true false false false 514.4 154.32 72.68 5.64 0 265076 2003 2003-10-23 2003-10-22 true false false false 318.76 95.63 45.02 5.64 0 265077 2003 2003-10-23 2003-10-22 true false false false 54.25 16.28 7.66 5.64 0 265078 2003 2003-10-23 2003-10-22 true false false false 27.13 8.14 3.84 5.64 0 265079 2003 2003-10-23 2003-10-22 true false false false 27.13 8.14 3.84 5.64 0 265080 2003 2003-10-23 2003-10-22 true false false false 137.97 41.39 19.32 5.64 0 265081 2003 2003-11-19 2003-10-22 true false false false 109.59 32.88 15.48 5.64 0 265082 2003 2003-10-23 2003-10-22 true false false false 152.06 45.62 21.48 5.64 0 265083 2003 2003-10-23 2003-10-22 true false false false 131.82 39.55 18.62 5.64 0 265084 2003 2003-10-23 2003-10-22 true false false false 129.02 38.71 18.22 5.64 0 265085 2003 2003-10-23 2003-10-22 true false false false 24.6 7.38 3.47 5.64 0 265086 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 265087 2003 2003-10-23 2003-10-22 true false false false 107.46 32.23 15.17 5.64 0 265088 2003 2003-12-15 2003-10-22 true false false false 24.58 7.38 3.47 5.64 0 265089 2003 2003-10-23 2003-10-22 true false false false 21.89 6.57 3.01 5.64 0 265090 2003 2003-10-23 2003-10-22 true false false false 235.73 70.72 33.41 5.64 0 265091 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265092 2003 2003-11-13 2003-10-22 true false false false 261.16 78.35 36.89 5.64 0 265093 2003 2003-10-23 2003-10-22 true false false false 462.69 138.81 65.36 5.64 0 265094 2003 2003-10-23 2003-10-22 true false false false 133.99 40.2 18.02 5.64 0 265095 2004 2004-02-02 2003-10-22 true false false false 98.25 29.47 14.81 5.64 0 265096 2004 2004-02-03 2003-10-22 true false false false 164.04 49.22 23.17 5.64 0 265097 2003 2003-10-23 2003-10-22 true false false false 23.04 6.91 3.25 5.64 0 265098 2003 2003-10-23 2003-10-22 true false false false 17.88 5.42 2.32 5.64 0 265099 2004 2004-02-20 2003-10-22 true false false false 501.18 150.36 70.8 5.64 0 265100 2003 2003-10-23 2003-10-22 true false false false 15.22 4.57 2.02 5.64 0 265101 2004 2004-01-07 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 265102 2003 2003-10-23 2003-10-22 true false false false 21.25 27.94 5.09 5.64 0 265103 2003 2003-10-23 2003-10-22 true false false false 37.12 11.14 5.25 5.64 0 265104 2003 2003-10-23 2003-10-22 true false false false 265.21 79.57 37.46 5.64 0 265105 2003 2003-10-23 2003-10-22 true false false false 14.09 4.23 1.99 5.64 0 265106 2003 2003-10-23 2003-10-22 true false false false 370.24 111.07 50.62 5.64 0 265107 2004 2004-01-15 2003-10-22 true false false false 229.01 68.7 34.82 5.64 0 265108 2003 2003-11-26 2003-10-22 true false false false 652.36 195.7 92.14 5.64 0 265109 2003 2003-10-23 2003-10-22 true false false false 18.7 5.61 2.57 5.64 0 265110 2003 2003-10-23 2003-10-22 true false false false 107.42 32.23 15.18 5.64 0 265111 2003 2003-10-23 2003-10-22 true false false false 17.28 9.66 1.87 5.64 0 265112 2003 2003-10-23 2003-10-22 true false false false 98.55 29.57 13.92 5.64 0 265113 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.37 5.64 0 265114 2003 2003-10-23 2003-10-22 true false false false 112.81 33.84 15.93 5.64 0 265115 2003 2003-10-23 2003-10-22 true false false false 28.77 8.63 4.06 5.64 0 265116 2003 2003-10-23 2003-10-22 true false false false 236.15 70.85 33.36 5.64 0 265117 2004 2004-02-18 2003-10-22 true false false false 134.49 40.35 19 5.64 0 265118 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 265119 2003 2003-10-23 2003-10-22 true false false false 58.98 17.7 8.34 5.64 0 265120 2004 2004-02-06 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 265121 2003 2003-10-23 2003-10-22 true false false false 19.41 5.82 2.65 5.64 0 265122 2003 2003-10-23 2003-10-22 true false false false 39.36 11.81 5.56 5.64 0 265123 2004 2004-01-26 2003-10-22 true false false false 18.64 5.59 2.63 5.64 0 265124 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 265125 2004 2004-02-18 2003-10-22 true false false false 501.75 150.53 70.87 5.64 0 265126 2003 2003-10-23 2003-10-22 true false false false 16.89 5.07 2.39 5.64 0 265127 2003 2003-12-03 2003-10-22 true false false false 528.32 158.49 74.62 5.64 0 265128 2003 2003-10-23 2003-10-22 true false false false 33.37 10.01 4.71 5.64 0 265129 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 265130 2003 2003-10-23 2003-10-22 true false false false 80.27 24.08 11.33 5.64 0 265131 2004 2004-02-11 2003-10-22 true false false false 96.93 29.08 13.69 5.64 0 265132 2004 2004-01-12 2003-10-22 true false false false 119.74 79.99 22.23 5.64 0 265133 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 265134 2003 2003-10-23 2003-10-22 true false false false 574.67 191.31 80.31 5.64 0 265135 2003 2003-10-23 2003-10-22 true false false false 210.97 63.29 29.8 5.64 0 265136 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 265137 2003 2003-12-02 2003-10-22 true false false false 38.71 11.61 5.79 5.64 0 265138 2004 2004-02-13 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 265139 2004 2004-01-12 2003-10-22 true false false false 277.86 83.36 39.03 5.64 0 265140 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 265141 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 265142 2003 2003-10-23 2003-10-22 true false false false 217.56 65.27 30.13 5.64 0 265143 2003 2003-10-23 2003-10-22 true false false false 14.33 4.29 2.02 5.64 26.28 265144 2004 2004-01-16 2003-10-22 true false false false 268.74 80.62 37.96 5.64 0 265145 2004 2004-01-16 2003-10-22 true false false false 183.97 55.19 25.98 5.64 0 265146 2003 2003-10-23 2003-10-22 true false false false 40.94 12.29 5.78 5.64 0 265147 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 16.29 5.64 0 265148 2003 2003-10-23 2003-10-22 true false false false 0.74 40.04 0.11 5.64 0 265149 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 265150 2003 2003-10-23 2003-10-22 true false false false 60.28 18.08 8.03 5.64 0 265151 2003 2003-10-23 2003-10-22 true false false false 261.19 246.93 29.17 5.64 0 265152 2003 2003-10-23 2003-10-22 true false false false 23.56 7.07 3.32 5.64 0 265153 2003 2003-10-23 2003-10-22 true false false false 251.09 75.33 35.18 5.64 0 265154 2003 2003-10-23 2003-10-22 true false false false 191.88 57.57 27.1 5.64 0 265155 2003 2003-10-23 2003-10-22 true false false false 18.49 5.55 2.62 5.64 0 265156 2003 2003-10-23 2003-10-22 true false false false 20.89 6.26 2.84 5.64 0 265157 2003 2003-10-23 2003-10-22 true false false false 105.58 31.67 14.91 5.64 0 265158 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 265159 2003 2003-10-23 2003-10-22 true false false false 15.26 4.58 2.16 5.64 0 265160 2003 2003-10-23 2003-10-22 true false false false 270.67 81.2 38.23 5.64 0 265161 2003 2003-10-23 2003-10-22 true false false false 170.45 51.13 24.08 5.64 0 265162 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 265163 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 4.65 5.64 0 265164 2003 2003-12-11 2003-10-22 true false false false 19.68 5.91 2.78 5.64 0 265165 2003 2003-10-23 2003-10-22 true false false false 22.15 6.64 3.13 5.64 0 265166 2003 2003-10-23 2003-10-22 true false false false 12.09 8.53 1.71 5.64 0 265167 2003 2003-10-23 2003-10-22 true false false false 18.45 5.54 2.4 5.64 0 265168 2003 2003-12-11 2003-10-22 true false false false 55.26 16.58 7.81 5.64 0 265169 2004 2004-02-19 2003-10-22 true false false false 21504.09 6451.23 3037.45 5.64 0 265170 2003 2003-10-23 2003-10-22 true false false false 31.09 9.33 4.39 5.64 0 265171 2003 2003-10-23 2003-10-22 true false false false 31.83 9.55 4.49 5.64 0 265172 2003 2003-10-23 2003-10-22 true false false false 127.71 38.32 16.6 5.64 0 265173 2003 2003-10-23 2003-10-22 true false false false 179.75 53.93 25.39 5.64 0 265174 2003 2003-10-23 2003-10-22 true false false false 75.47 22.64 10.72 5.64 0 265175 2003 2003-10-23 2003-10-22 true false false false 23.19 6.96 3.28 5.64 0 265176 2003 2003-10-23 2003-10-22 true false false false 662.47 198.74 86.12 5.64 0 265177 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 265178 2003 2003-10-23 2003-10-22 true false false false 57.63 17.29 8 5.64 0 265179 2004 2004-01-30 2003-10-22 true false false false 184.32 55.29 26.04 5.64 0 265180 2003 2003-10-23 2003-10-22 true false false false 131.23 39.37 18.54 5.64 0 265181 2003 2003-11-26 2003-10-22 true false false false 407.88 122.36 57.62 5.64 0 265182 2003 2003-10-23 2003-10-22 true false false false 167.68 50.31 23.68 5.64 0 265183 2003 2003-10-23 2003-10-22 true false false false 196.94 89.15 27.82 5.64 0 265184 2003 2003-10-23 2003-10-22 true false false false 104.95 31.49 14.82 5.64 0 265185 2003 2003-10-23 2003-10-22 true false false false 29.16 8.75 4.38 5.64 0 265186 2003 2003-10-23 2003-10-22 true false false false 194.81 58.44 30.17 5.64 0 265187 2003 2003-11-26 2003-10-22 true false false false 133.9 40.17 18.91 5.64 0 265188 2003 2003-11-24 2003-10-22 true false false false 340.79 102.24 48.14 5.64 0 265189 2003 2003-10-23 2003-10-22 true false false false 21.95 6.59 3.4 5.64 0 265190 2003 2003-12-09 2003-10-22 true false false false 88.03 26.41 11.45 5.64 0 265191 2003 2003-11-19 2003-10-22 true false false false 159.97 59.94 25.79 5.64 0 265192 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 265193 2003 2003-10-23 2003-10-22 true false false false 23.72 7.12 3.16 5.64 0 265194 2003 2003-11-27 2003-10-22 true false false false 30.57 9.22 4.74 5.64 0 265195 2003 2003-11-25 2003-10-22 true false false false 495.73 148.71 70.02 5.64 0 265196 2003 2003-11-24 2003-10-22 true false false false 63.55 19.06 8.26 5.64 0 265197 2003 2003-10-23 2003-10-22 true false false false 242.75 72.83 34.28 5.64 0 265198 2003 2003-10-23 2003-10-22 true false false false 41.52 12.45 5.86 5.64 0 265199 2004 2004-02-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 265200 2004 2004-02-24 2003-10-22 true false false false 74.28 22.29 10.22 5.64 0 265201 2003 2003-10-23 2003-10-22 true false false false 381.08 114.33 53.88 5.64 0 265202 2003 2003-10-23 2003-10-22 true false false false 147.61 44.28 20.85 5.64 0 265203 2003 2003-10-23 2003-10-22 true false false false 164.4 49.32 23.22 5.64 242.58 265204 2003 2003-10-23 2003-10-22 true false false false 61.56 18.47 8.7 5.64 0 265205 2003 2003-10-23 2003-10-22 true false false false 50.11 15.03 7.08 5.64 0 265206 2003 2003-10-23 2003-10-22 true false false false 15873.38 4762.02 2242.11 5.64 0 265207 2022 2022-10-27 2020-07-20 true false false true 2104 631.2 46.67 8.75 0 265208 2003 2003-12-01 2003-10-22 true false false false 381.76 114.53 53.92 5.64 0 265209 2003 2003-10-23 2003-10-22 true false false false 94.32 28.29 13.32 5.64 0 265210 2003 2003-12-05 2003-10-22 true false false false 19.97 5.99 2.82 5.64 0 265211 2003 2003-11-17 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 265212 2003 2003-10-23 2003-10-22 true false false false 13.01 12.19 1.8 5.64 0 265213 2003 2003-10-23 2003-10-22 true false false false 263.53 130.96 37.29 5.64 0 265214 2003 2003-12-03 2003-10-22 true false false false 284.06 85.22 40.12 5.64 0 265215 2004 2004-01-28 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 265216 2003 2003-12-02 2003-10-22 true false false false 399.98 122.79 55.59 5.64 0 265217 2003 2003-12-09 2003-10-22 true false false false 37.38 12.78 5.86 5.64 0 265218 2004 2004-02-02 2003-10-22 true false false false 56.54 16.96 7.99 5.64 0 265219 2003 2003-10-23 2003-10-22 true false false false 13.61 4.09 1.92 5.64 0 265220 2003 2003-12-18 2003-10-22 true false false false 296.71 89.01 41.71 5.64 0 265221 2003 2003-10-23 2003-10-22 true false false false 117.66 35.3 16.46 5.64 0 265222 2003 2003-10-23 2003-10-22 true false false false 1131.16 339.35 159.78 5.64 0 265223 2003 2003-12-04 2003-10-22 true false false false 154.92 46.47 21.89 5.64 0 265224 2003 2003-11-21 2003-10-22 true false false false 310.18 93.05 43.81 5.64 0 265225 2003 2003-10-23 2003-10-22 true false false false 59.91 17.97 8.46 5.64 0 265226 2003 2003-11-25 2003-10-22 true false false false 387.09 116.13 54.68 5.64 0 265227 2004 2004-01-20 2003-10-22 true false false false 25.91 7.78 3.66 5.64 0 265228 2003 2003-12-15 2003-10-22 true false false false 219.22 65.76 30.96 5.64 0 265229 2003 2003-10-23 2003-10-22 true false false false 76.68 23 9.97 5.64 115.29 265230 2003 2003-11-13 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 265231 2003 2003-10-23 2003-10-22 true false false false 52.57 15.77 6.84 5.64 0 265232 2003 2003-10-23 2003-10-22 true false false false 47.5 14.24 6.71 5.64 0 265233 2003 2003-12-18 2003-10-22 true false false false 24.59 7.38 3.47 5.64 0 265234 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 265235 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 265236 2003 2003-10-23 2003-10-22 true false false false 156.58 46.97 22.12 5.64 0 265237 2003 2003-10-23 2003-10-22 true false false false 8.01 6.99 1.13 5.64 0 265238 2003 2003-10-23 2003-10-22 true false false false 36.05 10.81 5.09 5.64 0 265239 2003 2003-10-23 2003-10-22 true false false false 111.11 68.98 16.51 5.64 0 265240 2003 2003-12-04 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 265241 2003 2003-10-23 2003-10-22 true false false false 656.16 196.85 92.68 5.64 0 265242 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 265243 2004 2004-02-23 2003-10-22 true false false false 100.8 30.24 14.24 5.64 0 265244 2003 2003-12-04 2003-10-22 true false false false 2823.93 847.17 398.87 5.64 0 265245 2009 2009-07-16 2009-05-08 true false false false 17.38 5.21 1.47 6.11 0 265246 2003 2003-11-21 2003-10-22 true false false false 35.25 10.57 5.33 5.64 0 265247 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 265248 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 265249 2004 2004-01-20 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 265250 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 265251 2004 2004-02-20 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 265252 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 265253 2003 2003-10-23 2003-10-22 true false false false 29.38 8.81 4.15 5.64 47.98 265254 2003 2003-10-23 2003-10-22 true false false false 55.3 16.58 7.81 5.64 0 265255 2004 2004-01-13 2003-10-22 true false false false 303.62 91.09 42.89 5.64 0 265256 2003 2003-10-23 2003-10-22 true false false false 30.17 9.05 4.26 5.64 0 265257 2004 2004-01-26 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 265258 2003 2003-10-23 2003-10-22 true false false false 32.37 9.72 4.57 5.64 0 265259 2003 2003-10-23 2003-10-22 true false false false 27.44 8.23 3.88 5.64 0 265260 2003 2003-10-23 2003-10-22 true false false false 118.36 35.5 18.05 5.64 0 265261 2009 2009-07-16 2009-05-08 true false false false 396.76 119.02 37.02 6.11 0 265262 2004 2004-01-27 2003-10-22 true false false false 226.74 68.02 31.52 5.64 0 265263 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 0 265264 2003 2003-10-23 2003-10-22 true false false false 285.11 89.57 36.73 5.64 0 265265 2003 2003-10-23 2003-10-22 true false false false 61.69 18.53 8.02 5.64 0 265266 2003 2003-10-23 2003-10-22 true false false false 500.69 150.2 70.72 5.64 0 265267 2003 2003-12-17 2003-10-22 true false false false 266.02 79.81 37.58 5.64 0 265268 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 265269 2003 2003-10-23 2003-10-22 true false false false 116.32 34.89 16.43 5.64 0 265270 2003 2003-10-23 2003-10-22 true false false false 282.86 84.86 39.95 5.64 0 265271 2003 2003-12-05 2003-10-22 true false false false 94.9 28.47 13.4 5.64 0 265272 2003 2003-12-11 2003-10-22 true false false false 331.2 99.36 46.78 5.64 0 265273 2003 2003-10-23 2003-10-22 true false false false 57.01 17.67 8.88 5.64 0 265274 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 265275 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 265276 2003 2003-12-12 2003-10-22 true false false false 290.65 87.2 41.05 5.64 0 265277 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 0 265278 2003 2003-10-23 2003-10-22 true false false false 406.06 121.82 57.36 5.64 0 265279 2003 2003-10-23 2003-10-22 true false false false 15.91 4.78 2.25 5.64 0 265280 2003 2003-12-15 2003-10-22 true false false false 15.64 4.69 2.21 5.64 0 265281 2003 2003-10-23 2003-10-22 true false false false 15.91 4.78 2.25 5.64 0 265282 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 0 265283 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 0 265284 2003 2003-10-23 2003-10-22 true false false false 38.46 11.54 5.43 5.64 0 265285 2003 2003-10-23 2003-10-22 true false false false 443.74 133.13 62.68 5.64 0 265286 2003 2003-10-23 2003-10-22 true false false false 64.01 19.21 9.04 5.64 0 265287 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 265288 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265289 2003 2003-10-23 2003-10-22 true false false false 11.98 3.6 1.69 5.64 0 265290 2003 2003-10-23 2003-10-22 true false false false 37.02 11.11 5.23 5.64 0 265291 2003 2003-10-23 2003-10-22 true false false false 130.23 50.07 18.4 5.64 0 265292 2004 2004-02-20 2003-10-22 true false false false 102.88 30.86 14.53 5.64 0 265293 2003 2003-10-23 2003-10-22 true false false false 37.04 11.11 5.23 5.64 0 265294 2003 2003-10-23 2003-10-22 true false false false 49.57 14.88 6.44 5.64 0 265295 2004 2004-02-25 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 265296 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265297 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 265298 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 265299 2003 2003-10-23 2003-10-22 true false false false 182.68 54.8 25.8 5.64 0 265300 2003 2003-10-23 2003-10-22 true false false false 208.73 62.62 29.48 5.64 0 265301 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.22 5.64 0 265302 2003 2003-10-23 2003-10-22 true false false false 83.36 25.01 11.77 5.64 0 265303 2003 2003-10-23 2003-10-22 true false false false 114.83 34.45 16.22 5.64 0 265304 2004 2004-01-16 2003-10-22 true false false false 215.7 64.71 30.46 5.64 0 265305 2003 2003-10-23 2003-10-22 true false false false 297.9 128.56 35.57 5.64 0 265306 2003 2003-10-23 2003-10-22 true false false false 203.73 61.12 28.56 5.64 0 265307 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 265308 2003 2003-12-05 2003-10-22 true false false false 14.73 4.43 2.28 5.64 0 265309 2003 2003-12-02 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 265310 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 265311 2003 2003-10-23 2003-10-22 true false false false 20.12 6.04 2.84 5.64 0 265312 2003 2003-10-23 2003-10-22 true false false false 67.85 20.36 9.58 5.64 0 265313 2003 2003-10-23 2003-10-22 true false false false 67.85 20.36 9.58 5.64 0 265314 2003 2003-10-23 2004-09-03 true false false false 132.97 39.89 22.44 0 195.3 265315 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 14.62 5.64 0 265316 2003 2003-12-04 2003-10-22 true false false false 64.94 19.49 9.18 5.64 0 265317 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265318 2003 2003-12-17 2003-10-22 true false false false 477.64 143.29 67.09 5.64 0 265319 2003 2003-10-23 2003-10-22 true false false false 126.7 38.01 17.68 5.64 0 265320 2003 2003-10-23 2003-10-22 true false false false 146.65 44 20.71 5.64 0 265321 2003 2003-10-23 2003-10-22 true false false false 24.16 7.25 3.41 5.64 0 265322 2003 2003-11-21 2003-10-22 true false false false 16.57 107.7 2.58 5.64 0 265323 2003 2003-10-23 2003-10-22 true false false false 110.12 33.03 15.56 5.64 0 265324 2003 2003-10-23 2003-10-22 true false false false 89.47 26.84 12.64 5.64 0 265325 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 265326 2003 2003-10-23 2003-10-22 true false false false 35.94 10.78 5.08 5.64 0 265327 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265328 2003 2003-10-23 2003-10-22 true false false false 901.47 270.44 127.33 5.64 0 265329 2003 2003-10-23 2003-10-22 true false false false 69.36 20.8 9.8 5.64 0 265330 2003 2003-10-23 2003-10-22 true false false false 42.25 12.67 5.97 5.64 0 265331 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 265332 2003 2003-10-23 2003-10-22 true false false false 16.08 4.82 2.27 5.64 0 265333 2003 2003-10-23 2003-10-22 true false false false 20.67 6.2 2.92 5.64 0 265334 2003 2003-12-30 2003-10-22 true false false false 195.18 58.55 26.93 5.64 0 265335 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 265336 2003 2003-10-23 2003-10-22 true false false false 85.53 25.66 11.88 5.64 0 265337 2003 2003-10-23 2003-10-22 true false false false 501.07 150.32 70.78 5.64 0 265338 2003 2003-10-23 2003-10-22 true false false false 353.43 106.03 49.92 5.64 0 265339 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 265340 2003 2003-10-23 2003-10-22 true false false false 15.9 4.77 2.25 5.64 28.56 265341 2003 2003-10-23 2003-10-22 true false false false 454.59 136.37 64.21 5.64 0 265342 2003 2003-11-06 2003-10-22 true false false false 27.62 8.29 3.9 5.64 0 265343 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 265344 2003 2003-11-06 2003-10-22 true false false false 120.06 36.02 16.96 5.64 0 265345 2003 2003-10-23 2003-10-22 true false false false 27.85 10.87 4.53 5.64 0 265346 2003 2003-10-23 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 265347 2003 2003-10-23 2003-10-22 true false false false 152.1 45.63 21.48 5.64 0 265348 2004 2004-02-10 2003-10-22 true false false false 23.15 6.95 3.27 5.64 0 265349 2003 2003-10-23 2003-10-22 true false false false 174.45 52.34 24.64 5.64 0 265350 2003 2003-10-23 2003-10-22 true false false false 174.37 52.31 24.43 5.64 0 265351 2004 2004-01-09 2003-10-22 true false false false 15.55 9.98 2.62 5.64 0 265352 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 265353 2003 2003-10-23 2003-10-22 true false false false 19.46 5.84 2.75 5.64 0 265354 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 265355 2003 2003-11-19 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 265356 2003 2003-10-23 2003-10-22 true false false false 0.21 34.15 0.03 5.64 0 265357 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 265358 2003 2003-10-23 2003-10-22 true false false false 768 230.4 108.48 5.64 0 265359 2009 2009-07-16 2009-05-08 true false false false 821.71 266.16 86.26 6.11 0 265360 2003 2003-11-20 2003-10-22 true false false false 383.39 115.02 54.16 5.64 0 265361 2003 2003-10-23 2003-10-22 true false false false 28.6 8.58 4.04 5.64 0 265362 2003 2003-10-23 2003-10-22 true false false false 284.57 85.37 39.88 5.64 0 265363 2003 2003-12-12 2003-10-22 true false false false 79.57 23.87 11.24 5.64 0 265364 2004 2004-01-15 2003-10-22 true false false false 578.82 173.65 81.76 5.64 0 265365 2003 2003-10-23 2003-10-22 true false false false 222.67 66.8 31.45 5.64 0 265366 2003 2003-10-23 2003-10-22 true false false false 12.41 3.72 1.61 5.64 0 265367 2003 2003-11-24 2003-10-22 true false false false 53.68 16.11 7.58 5.64 0 265368 2003 2003-10-23 2003-10-22 true false false false 675.86 209.94 88.83 5.64 0 265369 2003 2003-12-24 2003-10-22 true false false false 47.38 14.22 6.7 5.64 0 265370 2003 2003-10-23 2003-10-22 true false false false 104.85 35.75 14.81 5.64 0 265371 2003 2003-11-26 2003-10-22 true false false false 227.49 68.25 32.14 5.64 0 265372 2003 2003-11-26 2003-10-22 true false false false 68.81 20.64 9.72 5.64 0 265373 2003 2003-10-23 2003-10-22 true false false false 1332.98 399.89 182.01 5.64 0 265374 2003 2003-10-23 2003-10-22 true false false false 100.45 30.13 14.19 5.64 0 265375 2003 2003-11-20 2003-10-22 true false false false 56.25 16.88 7.95 5.64 0 265376 2003 2003-10-23 2003-10-22 true false false false 62.64 18.8 8.85 5.64 0 265377 2004 2004-01-22 2003-10-22 true false false false 45.7 13.7 6.45 5.64 0 265378 2004 2004-02-02 2003-10-22 true false false false 95.63 28.7 13.61 5.64 0 265379 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 265380 2003 2003-10-23 2003-10-22 true false false false 129.29 38.79 18.26 5.64 0 265381 2003 2003-10-23 2003-10-22 true false false false 22.52 6.76 3.18 5.64 0 265382 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 265383 2003 2003-10-23 2003-10-22 true false false false 43.34 13.59 6.77 5.64 0 265384 2003 2003-10-23 2003-10-22 true false false false 208.62 62.59 29.47 5.64 0 265385 2003 2003-10-23 2003-10-22 true false false false 32.02 9.61 4.52 5.64 0 265386 2003 2003-12-15 2003-10-22 true false false false 46.33 13.95 6.02 5.64 0 265387 2003 2003-10-23 2003-10-22 true false false false 96.93 29.08 13.69 5.64 0 265388 2003 2003-10-23 2003-10-22 true false false false 44.17 13.35 6.85 5.64 0 265389 2003 2003-10-23 2003-10-22 true false false false 162.33 48.69 21.11 5.64 0 265390 2003 2003-10-23 2003-10-22 true false false false 77.66 23.3 10.97 5.64 0 265391 2003 2003-11-20 2003-10-22 true false false false 254.54 76.37 35.96 5.64 0 265392 2003 2003-10-23 2003-10-22 true false false false 51.67 15.51 7.3 5.64 0 265393 2003 2003-10-23 2003-10-22 true false false false 145.77 43.74 18.95 5.64 0 265394 2003 2003-10-23 2003-10-22 true false false false 12.3 3.69 1.74 5.64 0 265395 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 265396 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 265397 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 265398 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 265399 2003 2003-10-23 2003-10-22 true false false false 149.87 44.96 21.17 5.64 0 265400 2003 2003-10-23 2003-10-22 true false false false 0.29 62.05 0.04 5.64 0 265401 2004 2004-02-25 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 265402 2003 2003-10-23 2003-10-22 true false false false 62.77 18.83 8.87 5.64 0 265403 2004 2004-01-14 2003-10-22 true false false false 16.84 5.05 2.38 5.64 0 265404 2003 2003-12-03 2003-10-22 true false false false 99.92 29.98 14.11 5.64 0 265405 2003 2003-12-17 2003-10-22 true false false false 24.56 7.36 3.47 5.64 0 265406 2003 2003-11-24 2003-10-22 true false false false 79.76 23.93 11.27 5.64 0 265407 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 265408 2003 2003-12-04 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 265409 2003 2003-12-23 2003-10-22 true false false false 139.31 41.8 19.68 5.64 0 265410 2004 2004-01-23 2003-10-22 true false false false 83.37 25.01 11.78 5.64 0 265411 2003 2003-11-17 2003-11-17 true false false false 61.86 21.96 7.76 5.64 0 265412 2003 2003-10-23 2003-10-22 true false false false 384.82 130.63 54.36 5.64 0 265413 2003 2003-10-23 2003-10-22 true false false false 198.12 59.44 27.98 5.64 0 265414 2003 2003-10-23 2003-10-22 true false false false 229.65 68.89 32.44 5.64 0 265415 2003 2003-10-23 2003-10-22 true false false false 30204.81 9103.42 4266.43 5.64 0 265416 2003 2003-12-04 2003-10-22 true false false false 36.33 21.08 5.13 5.64 0 265417 2003 2003-12-12 2003-10-22 true false false false 41.78 12.53 5.9 5.64 0 265418 2004 2004-02-11 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 265419 2004 2004-02-05 2003-10-22 true false false false 71.58 21.52 11.1 5.64 0 265420 2003 2003-10-23 2003-10-22 true false false false 108.35 32.51 15.3 5.64 0 265421 2003 2003-12-01 2003-10-22 true false false false 147.93 44.38 20.9 5.64 0 265422 2004 2004-01-14 2003-10-22 true false false false 59.94 17.98 8.47 5.64 0 265423 2003 2003-11-26 2003-10-22 true false false false 63.68 19.11 8.99 5.64 0 265424 2003 2003-12-11 2003-10-22 true false false false 228.47 132.69 32.27 5.64 0 265425 2003 2003-12-10 2003-10-22 true false false false 229.93 68.98 32.48 5.64 0 265426 2003 2003-10-23 2003-10-22 true false false false 12.17 3.65 1.71 5.64 0 265427 2003 2003-12-12 2003-10-22 true false false false 22.16 6.64 3.14 5.64 0 265428 2003 2003-10-23 2003-10-22 true false false false 34.32 17.89 4.85 5.64 0 265429 2004 2004-01-14 2003-10-22 true false false false 449.67 134.9 63.52 5.64 0 265430 2004 2004-01-20 2003-10-22 true false false false 290.23 87.07 40.99 5.64 0 265431 2003 2003-10-23 2003-10-22 true false false false 393.12 117.94 55.53 5.64 0 265432 2003 2003-10-23 2003-10-22 true false false false 152.43 45.73 21.53 5.64 0 265433 2003 2003-10-23 2003-10-22 true false false false 54.88 16.46 7.75 5.64 0 265434 2003 2003-10-23 2003-10-22 true false false false 174.56 52.37 24.66 5.64 0 265435 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 265436 2003 2003-10-23 2003-10-22 true false false false 139.41 41.83 19.69 5.64 0 265437 2009 2009-07-16 2009-05-08 true false false false 27.09 8.12 2.64 6.11 0 265438 2003 2003-11-24 2003-10-22 true false false false 83.48 25.05 11.79 5.64 0 265439 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 265440 2003 2003-10-23 2003-10-22 true false false false 46.65 27.27 6.59 5.64 0 265441 2003 2003-12-16 2003-10-22 true false false false 465.48 139.65 65.74 5.64 0 265442 2003 2003-10-23 2003-10-22 true false false false 82.94 24.89 11.72 5.64 0 265443 2003 2003-10-23 2003-10-22 true false false false 100.62 30.18 14.22 5.64 0 265444 2003 2003-10-23 2003-10-22 true false false false 124.52 37.36 17.59 5.64 0 265445 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 265446 2003 2003-10-23 2003-10-22 true false false false 37.11 11.13 5.24 5.64 0 265447 2003 2003-10-23 2003-10-22 true false false false 54.67 16.4 7.72 5.64 0 265448 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265449 2003 2003-10-23 2003-10-22 true false false false 172.17 51.67 22.38 5.64 0 265450 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 265451 2003 2003-10-23 2003-10-22 true false false false 280.63 84.19 39.64 5.64 0 265452 2003 2003-10-23 2003-10-22 true false false false 278.39 83.51 39.32 5.64 0 265453 2003 2003-10-23 2003-10-22 true false false false 88.75 26.62 11.54 5.64 0 265454 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 265455 2003 2003-10-23 2003-10-22 true false false false 310.04 93.01 43.79 5.64 0 265456 2003 2003-11-28 2003-10-22 true false false false 121.8 36.54 17.21 5.64 0 265457 2003 2003-10-23 2003-10-22 true false false false 1386.57 415.98 195.85 5.64 0 265458 2004 2004-02-02 2003-10-22 true false false false 17.81 5.34 2.52 5.64 0 265459 2003 2003-12-10 2003-10-22 true false false false 178.05 53.41 25.15 5.64 0 265460 2003 2003-11-24 2003-10-22 true false false false 33.44 10.03 4.35 5.64 0 265461 2003 2003-11-11 2003-10-22 true false false false 498.14 149.45 70.36 5.64 0 265462 2003 2003-11-28 2003-10-22 true false false false 133.88 161.16 18.91 5.64 0 265463 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 0 265464 2003 2003-11-28 2003-10-22 true false false false 98.78 151.26 13.96 5.64 0 265465 2003 2003-11-14 2003-10-22 true false false false 283.91 85.17 40.02 5.64 0 265466 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 265467 2003 2003-11-28 2003-10-22 true false false false 133.88 161.16 18.91 5.64 0 265468 2003 2003-12-16 2003-10-22 true false false false 108.45 50.5 15.32 5.64 0 265469 2003 2003-10-23 2003-10-22 true false false false 653.99 206.67 92.37 5.64 0 265470 2003 2003-11-24 2003-10-22 true false false false 42.95 12.89 6.07 5.64 0 265471 2003 2003-10-23 2003-10-22 true false false false 47.47 50.55 6.76 5.64 0 265472 2003 2003-10-30 2003-10-22 true false false false 222.75 66.82 31.46 5.64 0 265473 2003 2003-10-23 2003-10-22 true false false false 103.79 31.14 14.66 5.64 0 265474 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 265475 2003 2003-10-23 2003-10-22 true false false false 1236.7 371.01 176.34 5.64 0 265476 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.34 5.64 0 265477 2003 2003-10-23 2003-10-22 true false false false 14.72 4.42 2.08 5.64 0 265478 2003 2003-10-23 2003-10-22 true false false false 22.94 6.89 3.24 5.64 0 265479 2003 2003-10-23 2003-10-22 true false false false 18.35 5.51 2.59 5.64 0 265480 2003 2003-12-11 2003-10-22 true false false false 125.38 37.61 17.71 5.64 0 265481 2004 2004-02-25 2003-10-22 true false false false 47.41 14.23 6.76 5.64 0 265482 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 265483 2003 2003-10-23 2003-10-22 true false false false 89.03 27.56 11.5 5.64 0 265484 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 0 265485 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 4.98 6.11 0 265486 2003 2003-11-21 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 265487 2003 2003-12-09 2003-10-22 true false false false 105.03 44.17 12.6 5.64 0 265488 2004 2004-01-22 2003-10-22 true false false false 485.91 145.79 63.17 5.64 0 265489 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 265490 2003 2003-11-25 2003-10-22 true false false false 75.34 22.6 10.68 5.64 0 265491 2003 2003-11-25 2003-10-22 true false false false 129.52 38.85 18.33 5.64 0 265492 2003 2003-11-18 2003-10-22 true false false false 45.15 13.55 6.38 5.64 0 265493 2004 2004-02-20 2003-10-22 true false false false 214.45 64.33 30.29 5.64 0 265494 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 265495 2003 2003-10-23 2003-10-22 true false false false 384.89 120.05 50.3 5.64 0 265496 2003 2003-10-23 2003-10-22 true false false false 58.46 17.54 8.26 5.64 89.9 265497 2003 2003-12-16 2003-10-22 true false false false 217.61 65.28 30.74 5.64 0 265498 2003 2003-10-23 2003-10-22 true false false false 79.44 23.84 11.22 5.64 0 265499 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 265500 2003 2003-12-11 2003-10-22 true false false false 193.26 85.09 26.06 5.64 0 265501 2003 2003-10-23 2003-10-22 true false false false 124.27 37.28 17.5 5.64 0 265502 2003 2003-12-12 2003-10-22 true false false false 52.05 15.62 7.35 5.64 0 265503 2004 2004-01-23 2003-10-22 true false false false 28.58 8.57 4.04 5.64 0 265504 2003 2003-12-03 2003-10-22 true false false false 619.23 185.77 87.47 5.64 0 265505 2003 2003-11-21 2003-10-22 true false false false 19.46 5.84 2.75 5.64 0 265506 2003 2003-12-18 2003-10-22 true false false false 311.57 93.47 47.87 5.64 0 265507 2003 2003-10-23 2003-10-22 true false false false 30.91 33.66 1.99 5.64 0 265508 2004 2004-02-05 2003-10-22 true false false false 18.49 5.55 2.61 5.64 0 265509 2003 2003-10-23 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 265510 2003 2003-10-23 2003-10-22 true false false false 251.96 75.59 35.59 5.64 0 265511 2004 2004-02-18 2003-10-22 true false false false 160.71 48.21 22.7 5.64 0 265512 2003 2003-10-23 2003-10-22 true false false false 228.84 68.65 32.32 5.64 0 265513 2003 2003-11-24 2003-10-22 true false false false 246.62 73.98 34.84 5.64 0 265514 2003 2003-11-26 2003-10-22 true false false false 999.81 299.95 139.78 5.64 0 265515 2003 2003-10-23 2003-10-22 true false false false 123.59 37.07 19.15 5.64 0 265516 2003 2003-10-23 2003-10-22 true false false false 27.02 8.11 3.82 5.64 0 265517 2003 2003-10-23 2003-10-22 true false false false 16.46 4.94 2.33 5.64 0 265518 2003 2003-12-11 2003-10-22 true false false false 524.94 157.49 74.15 5.64 0 265519 2003 2003-11-12 2003-10-22 true false false false 0.27 0.09 0.04 5.64 0 265520 2004 2004-01-13 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 265521 2003 2003-10-23 2003-10-22 true false false false 17.96 5.38 2.54 5.64 0 265522 2003 2003-12-09 2003-10-22 true false false false 33.79 17.51 4.77 5.64 0 265523 2003 2003-10-23 2003-10-22 true false false false 525.83 157.75 72.86 5.64 0 265524 2003 2003-11-26 2003-10-22 true false false false 75.09 22.52 10.33 5.64 0 265525 2003 2003-10-23 2003-10-22 true false false false 0.08 15.5 1.3 5.64 0 265526 2003 2003-10-23 2003-10-22 true false false false 392.64 117.79 57.27 5.64 0 265527 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 265528 2003 2003-10-23 2003-10-22 true false false false 121.44 36.43 17.17 5.64 0 265529 2003 2003-10-23 2003-10-22 true false false false 30.34 9.11 4.04 5.64 0 265530 2003 2003-11-20 2003-10-22 true false false false 51.35 15.41 7.25 5.64 0 265531 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 265532 2003 2003-10-23 2003-10-22 true false false false 14.49 4.35 2.05 5.64 0 265533 2003 2003-10-23 2003-10-22 true false false false 44.89 13.47 6.34 5.64 0 265534 2003 2003-12-10 2003-10-22 true false false false 284.42 85.33 40.17 5.64 0 265535 2003 2003-11-18 2003-10-22 true false false false 104.6 31.38 14.77 5.64 0 265536 2004 2004-02-18 2003-10-22 true false false false 148.2 44.46 20.93 5.64 0 265537 2003 2003-11-12 2003-10-22 true false false false 16.22 4.87 2.29 5.64 0 265538 2003 2003-10-23 2003-10-22 true false false false 140.62 42.18 18.73 5.64 0 265539 2004 2004-01-14 2003-10-22 true false false false 221.49 66.45 34.33 5.64 0 265540 2003 2003-10-23 2003-10-22 true false false false 390.23 117.06 55.12 5.64 0 265541 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 265542 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 265543 2003 2003-10-23 2003-10-22 true false false false 40.9 12.27 5.52 5.64 0 265544 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 265545 2003 2003-10-23 2003-10-22 true false false false 75.35 22.61 10.2 5.64 0 265546 2003 2003-10-23 2003-10-22 true false false false 252.12 75.64 38.62 5.64 0 265547 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 265548 2003 2003-10-23 2003-10-22 true false false false 79.01 27.81 9.93 5.64 0 265549 2003 2003-12-01 2003-10-22 true false false false 79.16 27.83 9.95 5.64 0 265550 2003 2003-11-27 2003-10-22 true false false false 26.02 7.8 3.68 5.64 0 265551 2003 2003-10-23 2003-10-22 true false false false 222.11 66.63 31.37 5.64 0 265552 2003 2003-12-01 2003-10-22 true false false false 79.59 27.89 10.01 5.64 0 265553 2003 2003-10-23 2003-10-22 true false false false 914.14 274.25 129.12 5.64 0 265554 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 265555 2003 2003-10-23 2003-10-22 true false false false 36.3 10.89 5.13 5.64 0 265556 2003 2003-12-01 2003-10-22 true false false false 150.46 45.14 21.25 5.64 0 265557 2003 2003-12-16 2003-10-22 true false false false 205.56 61.67 29.03 5.64 0 265558 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 18.8 5.64 0 265559 2004 2004-02-24 2003-10-22 true false false false 71.24 21.37 10.06 5.64 0 265560 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 265561 2003 2003-10-23 2003-10-22 true false false false 19.55 5.86 2.56 5.64 0 265562 2003 2003-10-23 2003-10-22 true false false false 670.04 201 94.64 5.64 0 265563 2003 2003-10-23 2003-10-22 true false false false 19.76 5.93 2.79 5.64 0 265564 2004 2004-01-15 2003-10-22 true false false false 83.4 25.02 11.78 5.64 0 265565 2003 2003-12-17 2003-10-22 true false false false 145.28 43.66 18.88 5.64 0 265566 2003 2003-12-03 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 265567 2003 2003-12-09 2003-10-22 true false false false 36.54 10.96 5.16 5.64 0 265568 2003 2003-10-23 2003-10-22 true false false false 55.24 16.58 7.23 5.64 0 265569 2003 2003-10-23 2003-10-22 true false false false 65.32 19.6 9.23 5.64 0 265570 2003 2003-10-23 2003-10-22 true false false false 57.08 17.12 7.89 5.64 0 265571 2003 2003-10-23 2003-10-22 true false false false 25.05 7.51 3.54 5.64 0 265572 2003 2003-10-23 2003-10-22 true false false false 47.17 14.15 6.66 5.64 0 265573 2003 2003-12-17 2003-10-22 true false false false 387.26 116.18 54.7 5.64 0 265574 2003 2003-10-23 2003-10-22 true false false false 6852.63 2055.79 967.6 5.64 0 265575 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 265576 2005 2005-12-14 2005-12-01 false false false true 172.24 26.91 6.11 0 265577 2003 2003-10-23 2003-10-22 true false false false 904.27 271.28 125.7 5.64 0 265578 2003 2003-10-23 2003-10-22 true false false false 21.7 6.51 2.82 5.64 0 265579 2004 2004-01-02 2003-10-22 true false false false 182.75 54.83 25.83 5.64 0 265580 2003 2003-10-23 2003-10-22 true false false false 30.37 9.11 4.29 5.64 0 265581 2003 2003-10-23 2003-10-22 true false false false 19.21 5.77 2.71 5.64 0 265582 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265583 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 265584 2003 2003-10-23 2003-10-22 true false false false 647.7 194.39 84.19 5.64 0 265585 2003 2003-10-23 2003-10-22 true false false false 51.15 15.35 7.22 5.64 0 265586 2003 2003-12-20 2003-10-22 true false false false 163.67 49.1 23.12 5.64 0 265587 2003 2003-10-23 2003-10-22 true false false false 652.35 195.7 88.5 5.64 0 265588 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 265589 2003 2003-10-23 2003-10-22 true false false false 31.98 9.59 4.33 5.64 0 265590 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 265591 2003 2003-12-01 2003-10-22 true false false false 14.47 4.34 2.04 5.64 0 265592 2003 2003-10-23 2003-10-22 true false false false 62.64 18.79 8.85 5.64 0 265593 2003 2003-10-23 2003-10-22 true false false false 36.77 11.03 5.19 5.64 0 265594 2003 2003-11-28 2003-10-22 true false false false 41.74 12.52 5.85 5.64 0 265595 2003 2003-10-23 2003-10-22 true false false false 123.27 36.98 17.82 5.64 0 265596 2004 2004-01-08 2003-10-22 true false false false 171.98 51.6 22.36 5.64 0 265597 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 265598 2004 2004-02-24 2003-10-22 true false false false 138.39 41.51 19.55 5.64 0 265599 2003 2003-10-23 2003-10-22 true false false false 32.21 9.66 4.55 5.64 0 265600 2003 2003-10-23 2003-10-22 true false false false 21.04 6.31 3.21 5.64 0 265601 2003 2003-10-23 2003-10-22 true false false false 31.27 9.39 4.42 5.64 0 265602 2003 2003-12-03 2003-10-22 true false false false 103.82 31.14 14.67 5.64 0 265603 2003 2003-10-23 2003-10-22 true false false false 215.46 64.64 30.4 5.64 0 265604 2003 2003-10-23 2003-10-22 true false false false 66.56 44.29 10.31 5.64 0 265605 2003 2003-11-19 2003-10-22 true false false false 73.47 22.04 10.38 5.64 0 265606 2003 2003-10-23 2003-10-22 true false false false 36.12 10.87 5.6 5.64 0 265607 2003 2003-10-23 2003-10-22 true false false false 13.83 4.15 1.95 5.64 0 265608 2003 2003-10-23 2003-10-22 true false false false 228.59 68.58 32.04 5.64 0 265609 2003 2003-10-23 2003-10-22 true false false false 94.24 28.27 12.25 5.64 0 265610 2003 2003-11-25 2003-10-22 true false false false 51.31 15.39 7.25 5.64 0 265611 2003 2003-10-23 2003-10-22 true false false false 78.12 28.19 12.5 5.64 0 265612 2003 2003-12-23 2003-10-22 true false false false 316.38 94.91 44.7 5.64 0 265613 2003 2003-10-23 2003-10-22 true false false false 33.62 10.15 4.37 5.64 0 265614 2003 2003-11-26 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 265615 2003 2003-10-23 2003-10-22 true false false false 172.75 51.83 24.4 5.64 0 265616 2003 2003-11-28 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 265617 2003 2003-10-23 2003-10-22 true false false false 113.18 33.95 15.99 5.64 0 265618 2003 2003-10-23 2003-10-22 true false false false 242.94 72.89 34.32 5.64 0 265619 2003 2003-10-23 2003-10-22 true false false false 335.61 100.69 47.4 5.64 0 265620 2003 2003-10-23 2003-10-22 true false false false 1253.28 375.98 177.03 5.64 0 265621 2003 2003-10-23 2003-10-22 true false false false 211.76 63.53 29.91 5.64 0 265622 2003 2003-10-23 2003-10-22 true false false false 34.3 10.29 4.84 5.64 0 265623 2003 2003-10-23 2003-10-22 true false false false 843.52 253.06 120.43 5.64 1222.65 265624 2003 2003-10-23 2003-10-22 true false false false 146.14 43.84 20.64 5.64 0 265625 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 265626 2003 2003-10-23 2003-10-22 true false false false 11.88 3.56 1.68 5.64 0 265627 2003 2003-10-23 2003-10-22 true false false false 26.36 7.91 3.89 5.64 0 265628 2024 2024-12-04 2024-12-04 true false false false -2961 -888.3 0.9 -2960 265629 2003 2003-10-23 2003-10-22 true false false false 28.95 8.68 3.92 5.64 0 265630 2003 2003-10-23 2003-10-22 true false false false 43.78 13.13 6.02 5.64 0 265631 2003 2003-10-23 2003-10-22 true false false false 60.84 18.25 8.59 5.64 0 265632 2003 2003-10-23 2003-10-22 true false false false 21.39 6.42 3.11 5.64 0 265633 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 265634 2003 2003-12-09 2003-10-22 true false false false 638.78 191.64 90.23 5.64 0 265635 2003 2003-10-23 2003-10-22 true false false false 46.08 13.82 6.51 5.64 0 265636 2003 2003-10-23 2003-10-22 true false false false 106.15 31.85 14.4 5.64 0 265637 2003 2003-12-01 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 265638 2004 2004-01-12 2003-10-22 true false false false 138.24 41.47 19.53 5.64 0 265639 2003 2003-10-23 2003-10-22 true false false false 21.64 6.5 3.05 5.64 0 265640 2003 2003-10-23 2003-10-22 true false false false 27.44 8.23 3.88 5.64 0 265641 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 265642 2003 2003-10-23 2003-10-22 true false false false 107.74 32.32 15.24 5.64 0 265643 2003 2003-10-23 2003-10-22 true false false false 197.29 59.18 27.87 5.64 0 265644 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 265645 2004 2004-10-07 2004-10-07 true false false false 85.01 25.5 7.58 5.64 0 265646 2003 2003-10-23 2003-10-22 true false false false 62.62 18.79 8.2 5.64 0 265647 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 265648 2003 2003-10-23 2003-10-22 true false false false 40.42 12.13 5.71 5.64 0 265649 2003 2003-10-23 2003-10-22 true false false false 30.37 9.19 3.94 5.64 0 265650 2003 2003-10-23 2003-10-22 true false false false 429.77 128.93 60.71 5.64 0 265651 2003 2003-10-23 2003-10-22 true false false false 55 16.5 7.7 5.64 0 265652 2003 2003-10-23 2003-10-22 true false false false 57.92 17.38 8.18 5.64 0 265653 2003 2003-10-23 2003-10-22 true false false false 161.66 48.49 22.94 5.64 0 265654 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 265655 2003 2003-10-23 2003-10-22 true false false false 16.53 4.96 2.24 5.64 0 265656 2003 2003-11-26 2003-10-22 true false false false 427.47 160.78 60.38 5.64 0 265657 2003 2003-12-03 2003-10-22 true false false false 103.87 31.17 14.67 5.64 0 265658 2003 2003-10-23 2003-10-22 true false false false 51.8 15.58 6.73 5.64 79.75 265659 2003 2003-10-23 2003-10-22 true false false false 12.51 3.76 1.77 5.64 23.68 265660 2009 2009-07-16 2009-05-08 true false false false 366.52 163.96 34.58 6.11 0 265661 2024 2024-06-24 2024-06-24 true false false false -265 -75.5 -261 265662 2003 2003-12-17 2003-10-22 true false false false 600.42 180.13 84.72 5.64 0 265663 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 265664 2003 2003-12-17 2003-10-22 true false false false 10.39 14.12 0.43 5.64 0 265665 2003 2003-10-23 2003-10-22 true false false false 3.89 13.29 1.61 5.64 0 265666 2003 2003-10-23 2003-10-22 true false false false 97.42 29.22 13.76 5.64 0 265667 2003 2003-10-23 2003-10-22 true false false false 114.79 34.45 14.92 5.64 0 265668 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 265669 2003 2003-10-23 2003-10-22 true false false false 1244.37 373.31 175.76 5.64 0 265670 2003 2003-10-23 2003-10-22 true false false false 74.61 22.38 10.54 5.64 0 265671 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 265672 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.77 5.64 0 265673 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 265674 2003 2003-10-23 2003-10-22 true false false false 314.18 94.25 40.85 5.64 0 265675 2003 2003-10-23 2003-10-22 true false false false 71.99 22.55 11.24 5.64 0 265676 2009 2009-07-16 2009-05-08 true false false false 136.66 68.33 13.29 6.11 0 265677 2004 2004-01-14 2003-10-22 true false false false 365.81 109.74 51.67 5.64 0 265678 2003 2003-12-20 2003-10-22 true false false false 148.51 44.55 20.98 5.64 0 265679 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.65 5.64 0 265680 2004 2004-02-18 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265681 2004 2004-02-26 2003-10-22 true false false false 124.4 37.32 17.57 5.64 0 265682 2004 2004-01-15 2003-10-22 true false false false 76.73 23.02 10.84 5.64 0 265683 2003 2003-10-23 2003-10-22 true false false false 754.58 226.38 106.58 5.64 0 265684 2003 2003-10-23 2003-10-22 true false false false 149.87 44.96 21.17 5.64 0 265685 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 265686 2004 2004-02-09 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 265687 2003 2003-10-23 2003-10-22 true false false false 51.15 15.35 7.22 5.64 0 265688 2004 2004-02-20 2003-10-22 true false false false 43.96 17.22 5.38 5.64 0 265689 2003 2003-10-23 2003-10-22 true false false false 35.29 10.58 4.98 5.64 0 265690 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 265691 2003 2003-11-21 2003-10-22 true false false false 35.25 10.57 5.33 5.64 0 265692 2003 2003-10-23 2003-10-22 true false false false 37.58 11.27 5.31 5.64 0 265693 2003 2003-10-23 2003-10-22 true false false false 19.1 5.74 2.7 5.64 0 265694 2003 2003-10-23 2003-10-22 true false false false 25.79 7.73 3.64 5.64 0 265695 2003 2003-10-23 2003-10-22 true false false false 203.37 61.01 28.29 5.64 0 265696 2003 2003-10-23 2003-10-22 true false false false 13.41 4.02 1.89 5.64 0 265697 2003 2003-12-02 2003-10-22 true false false false 95.97 28.79 12.48 5.64 0 265698 2003 2003-10-23 2003-10-22 true false false false 350.35 105.11 49.49 5.64 0 265699 2003 2003-10-23 2003-10-22 true false false false 1029.26 308.78 145.38 5.64 0 265700 2003 2003-10-23 2003-10-22 true false false false 196.79 59.03 27.79 5.64 0 265701 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 265702 2003 2003-10-23 2003-10-22 true false false false 30.42 9.13 4.3 5.64 0 265703 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 0 265704 2003 2003-10-23 2003-10-22 true false false false 123.15 36.94 17.4 5.64 0 265705 2003 2003-10-23 2003-10-22 true false false false 893.05 267.92 126.14 5.64 0 265706 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 265707 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265708 2003 2003-10-23 2003-10-22 true false false false 20.78 6.23 2.94 5.64 0 265709 2003 2003-10-23 2003-10-22 true false false false 20.29 6.09 2.87 5.64 0 265710 2004 2004-01-05 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 265711 2003 2003-10-23 2003-10-22 true false false false 217.41 65.22 30.73 5.64 0 265712 2003 2003-10-23 2003-10-22 true false false false 196.93 59.08 27.81 5.64 0 265713 2003 2003-10-23 2003-10-22 true false false false 165.54 49.66 23.38 5.64 0 265714 2003 2003-12-03 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 265715 2003 2003-10-23 2003-10-22 true false false false 673.55 202.07 92.85 5.64 0 265716 2004 2004-01-08 2003-10-22 true false false false 146.64 44 20.71 5.64 0 265717 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.99 5.64 0 265718 2003 2003-10-23 2003-10-22 true false false false 73.72 22.11 10.41 5.64 0 265719 2003 2003-12-02 2003-10-22 true false false false 26.75 8.03 3.78 5.64 0 265720 2003 2003-10-23 2003-10-22 true false false false 27.15 8.14 3.83 5.64 0 265721 2003 2003-11-27 2003-10-22 true false false false 83.8 25.15 11.84 5.64 0 265722 2003 2003-10-23 2003-10-22 true false false false 1113.93 334.18 157.57 5.64 0 265723 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 265724 2003 2003-10-23 2003-10-22 true false false false 319.88 95.96 45.18 5.64 0 265725 2004 2004-02-10 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 265726 2003 2003-10-23 2003-10-22 true false false false 224.44 67.33 31.7 5.64 0 265727 2004 2004-01-12 2003-10-22 true false false false 133.33 40 17.33 5.64 0 265728 2003 2003-10-23 2003-10-22 true false false false 106.49 31.95 15.04 5.64 0 265729 2003 2003-10-23 2003-10-22 true false false false 16.81 5.04 2.37 5.64 0 265730 2003 2003-10-23 2003-10-22 true false false false 29.3 8.8 4.14 5.64 0 265731 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 265732 2003 2003-12-11 2003-10-22 true false false false 541.05 162.31 76.42 5.64 0 265733 2003 2003-12-04 2003-10-22 true false false false 214.18 64.25 30.25 5.64 0 265734 2003 2003-11-26 2003-10-22 true false false false 59.45 17.83 7.78 5.64 0 265735 2003 2003-11-26 2003-10-22 true false false false 174.56 52.37 24.66 5.64 0 265736 2003 2003-11-25 2003-10-22 true false false false 50.79 15.24 7.18 5.64 0 265737 2004 2004-01-15 2003-10-22 true false false false 162.59 48.78 22.43 5.64 0 265738 2003 2003-10-23 2003-10-22 true false false false 291.98 87.6 40.91 5.64 0 265739 2003 2003-10-23 2003-10-22 true false false false 24.09 7.22 3.4 5.64 0 265740 2003 2003-12-15 2003-10-22 true false false false 672.54 201.76 95 5.64 0 265741 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 265742 2003 2003-12-09 2003-10-22 true false false false 285.14 85.54 40.27 5.64 0 265743 2003 2003-10-23 2003-10-22 true false false false 119 35.71 16.5 5.64 0 265744 2004 2004-01-14 2003-10-22 true false false false 49.33 14.82 7.65 5.64 0 265745 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265746 2003 2003-10-23 2003-10-22 true false false false 584.58 175.38 82.57 5.64 0 265747 2003 2003-11-25 2003-10-22 true false false false 149.67 44.91 21.14 5.64 0 265748 2004 2004-01-19 2003-10-22 true false false false 10.89 11.31 1.54 5.64 0 265749 2003 2003-11-27 2003-10-22 true false false false 424.24 127.27 59.92 5.64 0 265750 2003 2003-10-23 2003-10-22 true false false false 1362.1 408.63 192.4 5.64 0 265751 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 0 265752 2003 2003-10-23 2003-10-22 true false false false 239.79 71.93 33.87 5.64 0 265753 2009 2009-07-16 2009-05-08 true false false false 170.82 51.24 16.61 6.11 0 265754 2003 2003-12-12 2003-10-22 true false false false 322.43 96.73 45.33 5.64 0 265755 2003 2003-10-23 2003-10-22 true false false false 8.77 23.98 3.14 5.64 0 265756 2003 2003-10-23 2003-10-22 true false false false 71.76 48.23 7.1 5.64 0 265757 2003 2003-11-19 2003-10-22 true false false false 35.34 10.6 4.99 5.64 0 265758 2003 2003-10-23 2003-10-22 true false false false 19.94 5.98 2.81 5.64 0 265759 2003 2003-10-23 2003-10-22 true false false false 228.42 68.52 33.55 5.64 0 265760 2003 2003-10-23 2003-10-22 true false false false 137.97 41.39 19.32 5.64 0 265761 2003 2003-10-23 2003-10-22 true false false false 36.06 10.82 5.09 5.64 0 265762 2003 2003-12-23 2003-10-22 true false false false 35.11 10.53 4.96 5.64 0 265763 2003 2003-10-23 2003-10-22 true false false false 229.65 68.89 32.44 5.64 0 265764 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 265765 2003 2003-10-23 2003-10-22 true false false false 14.66 4.39 2.07 5.64 0 265766 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 265767 2003 2003-10-23 2003-10-22 true false false false 184.61 55.38 25.39 5.64 0 265768 2003 2003-10-23 2003-10-22 true false false false 984.24 295.27 139.02 5.64 0 265769 2003 2003-11-17 2003-11-17 true false false false 1693.69 508.11 237.75 5.64 0 265770 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 265771 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 265772 2003 2003-12-05 2003-10-22 true false false false 92.41 27.72 13.05 5.64 0 265773 2003 2003-10-23 2003-10-22 true false false false 16.19 4.86 2.29 5.64 0 265774 2003 2003-10-23 2003-10-22 true false false false 167.72 50.32 23.69 5.64 0 265775 2003 2003-10-23 2003-10-22 true false false false 295.21 88.56 41.69 5.64 0 265776 2003 2003-10-23 2003-10-22 true false false false 19.41 5.82 2.65 5.64 0 265777 2003 2003-10-23 2003-10-22 true false false false 171.19 51.36 24.19 5.64 252.38 265778 2003 2003-10-23 2003-10-22 true false false false 105.53 31.65 13.72 5.64 0 265779 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 265780 2003 2003-11-24 2003-10-22 true false false false 189.54 90.95 26.97 5.64 0 265781 2003 2003-10-23 2003-10-22 true false false false 32.05 9.62 4.53 5.64 0 265782 2003 2003-12-01 2003-10-22 true false false false 383.39 115.02 54.16 5.64 0 265783 2003 2003-11-10 2003-10-22 true false false false 261.84 78.55 36.99 5.64 0 265784 2003 2003-10-23 2003-10-22 true false false false 235.56 70.67 33.27 5.64 0 265785 2003 2003-10-23 2003-10-22 true false false false 35.14 10.54 4.96 5.64 56.28 265786 2003 2003-10-23 2003-10-22 true false false false 114.82 34.44 16.22 5.64 0 265787 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 265788 2003 2003-10-23 2003-10-22 true false false false 179.49 53.85 25.35 5.64 0 265789 2003 2003-10-23 2003-10-22 true false false false 112.48 39.19 14.17 5.64 0 265790 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 265791 2003 2003-10-23 2003-10-22 true false false false 26.03 7.87 3.38 5.64 0 265792 2003 2003-10-23 2003-10-22 true false false false 199.91 59.96 28.24 5.64 0 265793 2003 2003-10-23 2003-10-22 true false false false 170.83 51.25 24.13 5.64 0 265794 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 265795 2003 2003-10-23 2003-10-22 true false false false 86.97 26.09 13.19 5.64 0 265796 2003 2003-10-23 2003-10-22 true false false false 67.06 30.19 9.47 5.64 0 265797 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 265798 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 265799 2003 2003-10-23 2003-10-22 true false false false 39.86 11.96 5.63 5.64 0 265800 2003 2003-12-04 2003-10-22 true false false false 91.67 28.42 11.84 5.64 0 265801 2003 2003-10-23 2003-10-22 true false false false 110.73 33.22 15.64 5.64 0 265802 2003 2003-10-23 2003-10-22 true false false false 18.5 5.55 2.61 5.64 0 265803 2003 2003-10-23 2003-10-22 true false false false 37.58 11.27 5.31 5.64 0 265804 2003 2003-10-23 2003-10-22 true false false false 20.1 6.03 2.84 5.64 0 265805 2003 2003-10-23 2003-10-22 true false false false 16.91 5.07 2.39 5.64 0 265806 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 265807 2003 2003-11-20 2003-10-22 true false false false 55.15 22.74 8.02 5.64 0 265808 2003 2003-12-16 2003-10-22 true false false false 543.48 163.05 76.62 5.64 0 265809 2003 2003-10-23 2003-10-22 true false false false 399.66 119.89 56.45 5.64 0 265810 2003 2003-10-23 2003-10-22 true false false false 47.73 14.32 6.74 5.64 0 265811 2003 2003-11-18 2003-10-22 true false false false 0.29 62.99 0.04 5.64 0 265812 2003 2003-10-23 2003-10-22 true false false false 108.2 32.46 15.28 5.64 0 265813 2003 2003-10-23 2003-10-22 true false false false 454.61 148.31 64.87 5.64 0 265814 2003 2003-10-23 2003-10-22 true false false false 19.93 5.98 2.82 5.64 0 265815 2003 2003-10-23 2003-10-22 true false false false 108.01 32.4 15.25 5.64 0 265816 2003 2003-10-23 2003-10-22 true false false false 17.04 5.11 2.41 5.64 0 265817 2003 2003-10-23 2003-10-22 true false false false 47.73 14.32 6.74 5.64 0 265818 2003 2003-12-01 2003-10-22 true false false false 116.11 34.83 16.4 5.64 0 265819 2003 2003-10-23 2003-10-22 true false false false 46.74 14.02 6.6 5.64 0 265820 2003 2003-12-10 2003-10-22 true false false false 62.64 18.79 8.85 5.64 0 265821 2004 2004-02-05 2003-10-22 true false false false 525.49 157.64 74.22 5.64 0 265822 2003 2003-10-23 2003-10-22 true false false false 76.98 23.1 10.01 5.64 0 265823 2003 2003-10-23 2003-10-22 true false false false 47.7 14.31 6.74 5.64 0 265824 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 265825 2003 2003-10-23 2003-10-22 true false false false 47.73 14.32 6.74 5.64 0 265826 2003 2003-10-23 2003-10-22 true false false false 216.11 64.83 30.53 5.64 0 265827 2004 2004-02-23 2003-10-22 true false false false 189.54 103.34 24.64 5.64 0 265828 2003 2003-10-23 2003-10-22 true false false false 25.34 7.6 3.58 5.64 0 265829 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 265830 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 265831 2003 2003-10-23 2003-10-22 true false false false 19.66 5.89 2.78 5.64 0 265832 2003 2003-10-23 2003-10-22 true false false false 526.28 157.88 80.6 5.64 0 265833 2003 2003-10-23 2003-10-22 true false false false 62.62 18.79 8.85 5.64 95.9 265834 2003 2003-11-03 2003-10-22 true false false false 2827.38 848.21 399.37 5.64 0 265835 2003 2003-12-17 2003-10-22 true false false false 221.95 66.58 31.35 5.64 0 265836 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 265837 2003 2003-10-23 2003-10-22 true false false false 95.43 28.63 13.48 5.64 0 265838 2003 2003-11-03 2003-10-22 true false false false 2360.05 708.02 333.36 5.64 0 265839 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 265840 2003 2003-10-23 2003-10-22 true false false false 173.46 52.04 24.5 5.64 0 265841 2003 2003-10-23 2003-10-22 true false false false 99.67 29.91 14.08 5.64 0 265842 2003 2003-10-23 2003-10-22 true false false false 204.79 61.44 28.93 5.64 0 265843 2003 2003-10-23 2003-10-22 true false false false 36.12 10.84 5.1 5.64 0 265844 2003 2003-10-23 2003-10-22 true false false false 153.69 46.11 21.7 5.64 0 265845 2003 2003-11-12 2003-10-22 true false false false 7923.69 2377.11 1119.23 5.64 0 265846 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 265847 2003 2003-11-13 2003-10-22 true false false false 41.21 12.36 5.36 5.64 0 265848 2022 2022-09-12 2022-09-12 true false false false -161 -48.3 -161 265849 2003 2003-11-14 2003-10-22 true false false false 387.18 116.16 54.69 5.64 0 265850 2003 2003-10-23 2003-10-22 true false false false 133.7 40.11 18.89 5.64 0 265851 2003 2003-11-21 2003-10-22 true false false false 138.61 41.58 19.58 5.64 0 265852 2003 2003-11-17 2003-10-22 true false false false 26.23 7.87 4.01 5.64 0 265853 2003 2003-10-23 2003-10-22 true false false false 114.79 34.45 14.92 5.64 0 265854 2003 2003-11-03 2003-11-03 true false false false 5.71 1.71 0.74 0 0 265855 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 265856 2003 2003-10-23 2003-10-22 true false false false 106.15 31.85 14.4 5.64 0 265857 2004 2004-01-09 2003-10-22 true false false false 236.99 71.1 32.14 5.64 0 265858 2003 2003-10-23 2003-10-22 true false false false 536.64 161 75.8 5.64 0 265859 2003 2003-10-23 2003-10-22 true false false false 60.89 18.27 7.92 5.64 0 265860 2003 2003-10-23 2003-10-22 true false false false 112.74 33.82 15.92 5.64 0 265861 2003 2003-11-03 2003-11-03 true false false false 73.82 22.15 9.6 5.64 0 265862 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 265863 2009 2009-07-16 2009-05-08 true false false false 89.78 26.93 7.75 6.11 0 265864 2003 2003-11-18 2003-10-22 true false false false 164.64 49.39 23.26 5.64 0 265865 2003 2003-11-04 2003-11-04 true false false false 23.8 3.36 5.64 0 265866 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 265867 2003 2003-11-17 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 265868 2003 2003-12-10 2003-10-22 true false false false 133.09 39.93 18.8 5.64 0 265869 2003 2003-12-10 2003-10-22 true false false false 221.36 66.4 31.27 5.64 0 265870 2003 2003-11-03 2003-11-04 true false false false 107.37 32.22 15.17 5.64 0 265871 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 265872 2003 2003-10-23 2003-10-22 true false false false 13.08 3.93 1.85 5.64 0 265873 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 265874 2003 2003-11-12 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 265875 2003 2003-11-12 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 265876 2003 2003-11-12 2003-10-22 true false false false 67.11 20.13 9.48 5.64 0 265877 2003 2003-10-23 2003-10-22 true false false false 103.34 31 14.6 5.64 0 265878 2003 2003-10-23 2003-10-22 true false false false 72.74 21.82 10.27 5.64 0 265879 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 265880 2003 2003-11-20 2003-10-22 true false false false 0.13 0.06 0.02 5.64 0 265881 2003 2003-10-29 2003-10-22 true false false false 122.13 36.64 17.25 5.64 0 265882 2003 2003-10-23 2003-10-22 true false false false 284.2 85.26 40.14 5.64 0 265883 2003 2003-10-23 2003-10-22 true false false false 374.73 112.42 52.94 5.64 0 265884 2003 2003-10-23 2003-10-22 true false false false 81.89 24.56 11.56 5.64 0 265885 1998 1998-08-08 2003-10-27 true false false false 65.18 0 0 265886 2002 2002-08-08 2003-10-27 true false false false 65.18 0 0 265887 2003 2003-10-29 2003-10-28 true false false false 50.33 15.1 9.06 0 0 265888 2003 2003-10-29 2003-10-28 true false false false 123.03 36.91 23.53 0 0 265889 2003 2003-10-29 2003-10-28 true false false false 123.03 36.91 23.53 0 0 265890 1998 1998-01-01 2003-10-29 true false false false 15.09 3.02 2.72 0 0 265891 2003 2003-10-29 2003-10-29 true false false false 122.13 36.64 23.36 0 0 265892 2003 2003-12-11 2003-10-29 true false false false 61.56 0 0 265893 2003 2003-11-04 2003-11-04 false false false false 424.63 0 0 265894 2003 2003-11-04 2003-11-04 false false false false 232.09 0 0 265895 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 265896 2003 2003-11-04 2003-11-04 false false false false 245.31 0 0 265897 2003 2003-11-04 2003-11-04 false false false false 419.64 0 0 265898 2003 2003-11-04 2003-11-04 false false false false 1713.09 0 0 265899 2003 2003-11-04 2003-11-04 false false false false 5159.8 0 0 265900 2003 2003-11-04 2003-11-04 false false false false 602.48 0 602.48 265901 2003 2003-11-04 2003-11-04 false false false false 1286.76 0 0 265902 2003 2003-11-04 2003-11-04 false false false false 344.47 0 0 265903 2003 2003-11-04 2003-11-04 false false false false 174.51 0 0 265904 2003 2003-11-04 2003-11-04 false false false false 906.68 0 0 265905 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 265906 2003 2003-11-04 2003-11-04 false false false false 393.69 0 0 265907 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 265908 2003 2003-11-04 2003-11-04 false false false false 29.47 0 0 265909 2003 2003-11-04 2003-11-04 false false false false 86.41 0 0 265910 2003 2003-11-04 2003-11-04 false false false false 1881.47 0 0 265911 2003 2003-11-04 2003-11-04 false false false false 2399.58 0 0 265912 2003 2003-11-04 2003-11-04 false false false false 65 0 0 265913 2003 2003-11-04 2003-11-04 false false false false 281.86 0 0 265914 2003 2003-11-04 2003-11-04 false false false false 59.64 0 0 265915 2003 2003-11-04 2003-11-04 false false false false 632.08 0 0 265916 2003 2003-11-04 2003-11-04 false false false false 59.65 0 0 265917 2003 2003-11-04 2003-11-04 false false false false 94.24 0 0 265918 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 265919 2003 2003-11-04 2003-11-04 false false false false 1257.11 0 0 265920 2003 2003-11-04 2003-11-04 false false false false 231.38 0 0 265921 2003 2003-11-04 2003-11-04 false false false false 473.51 0 0 265922 2003 2003-11-04 2003-11-04 false false false false 199.83 0 0 265923 2003 2003-11-04 2003-11-04 false false false false 434 0 0 265924 2003 2003-11-04 2003-11-04 false false false false 45.17 0 0 265925 2003 2003-11-04 2003-11-04 false false false false 502.07 0 0 265926 2003 2003-11-04 2003-11-04 false false false false 40.08 0 0 265927 2003 2003-11-04 2003-11-04 false false false false 33.78 0 0 265928 2003 2003-11-04 2003-11-04 false false false false 910.26 0 0 265929 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 265930 2003 2003-11-04 2003-11-04 false false false false 32.08 0 0 265931 2003 2003-11-04 2003-11-04 false false false false 18.68 0 0 265932 2003 2003-11-04 2003-11-04 false false false false 50.69 0 0 265933 2003 2003-11-04 2003-11-04 false false false false 281.85 0 0 265934 2003 2003-11-04 2003-11-04 false false false false 41.34 0 0 265935 2003 2003-11-04 2003-11-04 false false false false 390.95 0 0 265936 2003 2003-11-04 2003-11-04 false false false false 853.6 0 0 265937 2003 2003-11-04 2003-11-04 false false false false 22.73 0 0 265938 2003 2003-11-04 2003-11-04 false false false false 342.99 0 0 265939 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 265940 2003 2003-11-04 2003-11-04 false false false false 191.93 0 0 265941 2003 2003-11-04 2003-11-04 false false false false 9761.22 0 0 265942 2003 2003-11-04 2003-11-04 false false false false 217.18 0 0 265943 2003 2003-11-04 2003-11-04 false false false false 387 0 0 265944 2003 2003-11-04 2003-11-04 false false false false 95.17 0 0 265945 2003 2003-11-04 2003-11-04 false false false false 172.98 0 0 265946 2003 2003-11-04 2003-11-04 false false false false 3803.78 0 0 265947 2003 2003-11-04 2003-11-04 false false false false 178.95 0 0 265948 2003 2003-11-04 2003-11-04 false false false false 160.85 0 0 265949 2003 2003-11-04 2003-11-04 false false false false 134.22 0 0 265950 2003 2003-11-04 2003-11-04 false false false false 158.8 0 0 265951 2003 2003-11-04 2003-11-04 false false false false 126.76 0 0 265952 2003 2003-11-04 2003-11-04 false false false false 94.55 0 0 265953 2003 2003-11-04 2003-11-04 false false false false 18.62 0 0 265954 2003 2003-11-04 2003-11-04 false false false false 3957.75 0 0 265955 2003 2003-11-04 2003-11-04 false false false false 789.32 0 0 265956 2003 2003-11-04 2003-11-04 false false false false 55.18 0 0 265957 2003 2003-11-04 2003-11-04 false false false false 4045.76 0 0 265958 2003 2003-11-04 2003-11-04 false false false false 55.78 0 0 265959 2003 2003-11-04 2003-11-04 false false false false 31.29 0 0 265960 2003 2003-11-04 2003-11-04 false false false false 77.27 0 0 265961 2003 2003-11-04 2003-11-04 false false false false 1446.06 0 0 265962 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 265963 2003 2003-11-04 2003-11-04 false false false false 563.39 0 0 265964 2003 2003-11-04 2003-11-04 false false false false 499.97 0 0 265965 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 265966 2003 2003-11-04 2003-11-04 false false false false 172.75 0 0 265967 2003 2003-11-04 2003-11-04 false false false false 295.27 0 0 265968 2003 2003-11-04 2003-11-04 false false false false 375.78 0 0 265969 2003 2003-11-04 2003-11-04 false false false false 632.83 0 0 265970 2003 2003-11-04 2003-11-04 false false false false 86.11 0 0 265971 2003 2003-11-04 2003-11-04 false false false false 319.09 0 0 265972 2003 2003-11-04 2003-11-04 false false false false 4017.6 0 0 265973 2003 2003-11-04 2003-11-04 false false false false 278.74 0 0 265974 2003 2003-11-04 2003-11-04 false false false false 20.91 0 0 265975 2003 2003-11-04 2003-11-04 false false false false 192.38 0 0 265976 2003 2003-11-04 2003-11-04 false false false false 459.31 0 0 265977 2003 2003-11-04 2003-11-04 false false false false 37.89 0 0 265978 2003 2003-11-04 2003-11-04 false false false false 135.72 0 0 265979 2003 2003-11-04 2003-11-04 false false false false 32.8 0 0 265980 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 265981 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 265982 2003 2003-11-04 2003-11-04 false false false false 181.05 0 0 265983 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 265984 2003 2003-11-04 2003-11-04 false false false false 138.4 0 0 265985 2003 2003-11-04 2003-11-04 false false false false 87.98 0 0 265986 2003 2003-11-04 2003-11-04 false false false false 26.87 0 26.87 265987 2003 2003-11-04 2003-11-04 false false false false 97.98 0 0 265988 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 265989 2003 2003-11-04 2003-11-04 false false false false 106.01 0 0 265990 2003 2003-11-04 2003-11-04 false false false false 109.08 0 0 265991 2003 2003-11-04 2003-11-04 false false false false 139.34 0 0 265992 2003 2003-11-04 2003-11-04 false false false false 380.27 0 0 265993 2003 2003-11-04 2003-11-04 false false false false 480.69 0 0 265994 2003 2003-11-04 2003-11-04 false false false false 33.45 0 0 265995 2003 2003-11-04 2003-11-04 false false false false 74.2 0 0 265996 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 265997 2003 2003-11-04 2003-11-04 false false false false 243.11 0 0 265998 2003 2003-11-04 2003-11-04 false false false false 61.51 0 0 265999 2003 2003-11-04 2003-11-04 false false false false 150.69 0 0 266000 2003 2003-11-04 2003-11-04 false false false false 129.32 0 0 266001 2003 2003-11-04 2003-11-04 false false false false 64.98 0 0 266002 2003 2003-11-04 2003-11-04 false false false false 100.42 0 0 266003 2003 2003-11-04 2003-11-04 false false false false 64.98 0 0 266004 2003 2003-11-04 2003-11-04 false false false false 40.89 0 0 266005 2003 2003-11-04 2003-11-04 false false false false 40.89 0 0 266006 2003 2003-11-04 2003-11-04 false false false false 155.88 0 0 266007 2003 2003-11-04 2003-11-04 false false false false 236.76 0 0 266008 2003 2003-11-04 2003-11-04 false false false false 124.83 0 0 266009 2003 2003-11-04 2003-11-04 false false false false 409.26 0 0 266010 2003 2003-11-04 2003-11-04 false false false false 213.96 0 0 266011 2003 2003-11-04 2003-11-04 false false false false 38.77 0 0 266012 2003 2003-11-04 2003-11-04 false false false false 19.31 0 0 266013 2003 2003-11-04 2003-11-04 false false false false 615.89 0 0 266014 2003 2003-11-04 2003-11-04 false false false false 649.29 0 0 266015 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 266016 2003 2003-11-04 2003-11-04 false false false false 1129.56 0 0 266017 2003 2003-11-04 2003-11-04 false false false false 49.07 0 0 266018 2003 2003-11-04 2003-11-04 false false false false 68.58 0 0 266019 2003 2003-11-04 2003-11-04 false false false false 22.8 0 0 266020 2003 2003-11-04 2003-11-04 false false false false 43.66 0 0 266021 2003 2003-11-04 2003-11-04 false false false false 344.48 0 0 266022 2003 2003-11-04 2003-11-04 false false false false 170.89 0 0 266023 2003 2003-11-04 2003-11-04 false false false false 307.62 0 0 266024 2003 2003-11-04 2003-11-04 false false false false 146.15 0 0 266025 2003 2003-11-04 2003-11-04 false false false false 83.22 0 0 266026 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 266027 2003 2003-11-04 2003-11-04 false false false false 41.74 0 0 266028 2003 2003-11-04 2003-11-04 false false false false 30.37 0 0 266029 2003 2003-11-04 2003-11-04 false false false false 137.2 0 0 266030 2003 2003-11-04 2003-11-04 false false false false 22.35 0 0 266031 2003 2003-11-04 2003-11-04 false false false false 95.61 0 0 266032 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 266033 2003 2003-11-04 2003-11-04 false false false false 382.69 0 0 266034 2003 2003-11-04 2003-11-04 false false false false 101.45 0 0 266035 2003 2003-11-04 2003-11-04 false false false false 19.42 0 0 266036 2003 2003-11-04 2003-11-04 false false false false 20.97 0 0 266037 2003 2003-11-04 2003-11-04 false false false false 125.55 0 0 266038 2003 2003-11-04 2003-11-04 false false false false 66.27 0 0 266039 2003 2003-11-04 2003-11-04 false false false false 31.81 0 0 266040 2003 2003-11-04 2003-11-04 false false false false 133.99 0 0 266041 2003 2003-11-04 2003-11-04 false false false false 20.18 0 0 266042 2003 2003-11-04 2003-11-04 false false false false 110.35 0 0 266043 2003 2003-11-04 2003-11-04 false false false false 41.65 0 0 266044 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 266045 2003 2003-11-04 2003-11-04 false false false false 40.01 0 0 266046 2003 2003-11-04 2003-11-04 false false false false 230.75 0 0 266047 2003 2003-11-04 2003-11-04 false false false false 322.57 0 0 266048 2003 2003-11-04 2003-11-04 false false false false 247.01 0 0 266049 2003 2003-11-04 2003-11-04 false false false false 86 0 0 266050 2003 2003-11-04 2003-11-04 false false false false 74.56 0 0 266051 2003 2003-11-04 2003-11-04 false false false false 116.11 0 0 266052 2003 2003-11-04 2003-11-04 false false false false 22.73 0 0 266053 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 266054 2003 2003-11-04 2003-11-04 false false false false 227.56 0 0 266055 2003 2003-11-04 2003-11-04 false false false false 271.41 0 0 266056 2003 2003-11-04 2003-11-04 false false false false 165.56 0 0 266057 2003 2003-11-04 2003-11-04 false false false false 1025.61 0 0 266058 2003 2003-11-04 2003-11-04 false false false false 8818.59 0 0 266059 2003 2003-11-04 2003-11-04 false false false false 70.54 0 0 266060 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 266061 2003 2003-11-04 2003-11-04 false false false false 246.73 0 0 266062 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 266063 2003 2003-11-04 2003-11-04 false false false false 250.53 0 0 266064 2003 2003-11-04 2003-11-04 false false false false 142.42 0 0 266065 2003 2003-11-04 2003-11-04 false false false false 39.64 0 0 266066 2003 2003-11-04 2003-11-04 false false false false 208.78 0 0 266067 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 266068 2003 2003-11-04 2003-11-04 false false false false 123.03 0 0 266069 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 266070 2003 2003-11-04 2003-11-04 false false false false 916.75 0 0 266071 2003 2003-11-04 2003-11-04 false false false false 71.2 0 0 266072 2003 2003-11-04 2003-11-04 false false false false 18.98 0 0 266073 2003 2003-11-04 2003-11-04 false false false false 35.11 0 0 266074 2003 2003-11-04 2003-11-04 false false false false 56.2 0 0 266075 2003 2003-11-04 2003-11-04 false false false false 235.62 0 0 266076 2003 2003-11-04 2003-11-04 false false false false 64.49 0 0 266077 2003 2003-11-04 2003-11-04 false false false false 649.02 0 0 266078 2003 2003-11-04 2003-11-04 false false false false 242.66 0 0 266079 2003 2003-11-04 2003-11-04 false false false false 220.87 0 0 266080 2003 2003-11-04 2003-11-04 false false false false 162.18 0 0 266081 2003 2003-11-04 2003-11-04 false false false false 137.2 0 0 266082 2003 2003-11-04 2003-11-04 false false false false 49.59 0 0 266083 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 266084 2005 2005-12-14 2005-12-01 false false false true 523.44 523.44 81.79 6.11 0 266085 2003 2003-11-04 2003-11-04 false false false false 74.94 0 0 266086 2003 2003-11-04 2003-11-04 false false false false 82.44 0 0 266087 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 266088 2003 2003-11-04 2003-11-04 false false false false 359.66 0 0 266089 2003 2003-11-04 2003-11-04 false false false false 183.57 0 0 266090 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 266091 2003 2003-11-04 2003-11-04 false false false false 71.25 0 0 266092 2003 2003-11-04 2003-11-04 false false false false 78.35 0 0 266093 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 266094 2003 2003-11-04 2003-11-04 false false false false 109.03 0 0 266095 2003 2003-11-04 2003-11-04 false false false false 77.54 0 0 266096 2003 2003-11-04 2003-11-04 false false false false 76.05 0 0 266097 2003 2003-11-04 2003-11-04 false false false false 96.56 0 0 266098 2003 2003-11-04 2003-11-04 false false false false 400.63 0 0 266099 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 266100 2003 2003-11-04 2003-11-04 false false false false 64.96 0 0 266101 2003 2003-11-04 2003-11-04 false false false false 853.76 0 0 266102 2003 2003-11-04 2003-11-04 false false false false 64.13 0 0 266103 2003 2003-11-04 2003-11-04 false false false false 71.59 0 0 266104 2003 2003-11-04 2003-11-04 false false false false 48.51 0 0 266105 2003 2003-11-04 2003-11-04 false false false false 48.82 0 0 266106 2003 2003-11-04 2003-11-04 false false false false 121.05 0 0 266107 2003 2003-11-04 2003-11-04 false false false false 29.38 0 0 266108 2003 2003-11-04 2003-11-04 false false false false 45.84 0 0 266109 2003 2003-11-04 2003-11-04 false false false false 190.69 0 0 266110 2003 2003-11-04 2003-11-04 false false false false 40.91 0 0 266111 2003 2003-11-04 2003-11-04 false false false false 471.24 0 0 266112 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 266113 2003 2003-11-04 2003-11-04 false false false false 182.31 0 0 266114 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 266115 2003 2003-11-04 2003-11-04 false false false false 35.05 0 0 266116 2003 2003-11-04 2003-11-04 false false false false 117.8 0 0 266117 2003 2003-11-04 2003-11-04 false false false false 427.21 0 0 266118 2003 2003-11-04 2003-11-04 false false false false 51.53 0 0 266119 2003 2003-11-04 2003-11-04 false false false false 127.46 0 0 266120 2003 2003-11-04 2003-11-04 false false false false 79.18 0 0 266121 2003 2003-11-04 2003-11-04 false false false false 78.4 0 0 266122 2003 2003-11-04 2003-11-04 false false false false 104.89 0 0 266123 2003 2003-11-04 2003-11-04 false false false false 255.15 0 0 266124 2003 2003-11-04 2003-11-04 false false false false 97.6 0 0 266125 2003 2003-11-04 2003-11-04 false false false false 21.16 0 0 266126 2003 2003-11-04 2003-11-04 false false false false 21.16 0 0 266127 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 266128 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 266129 2003 2003-11-04 2003-11-04 false false false false 54.43 0 0 266130 2003 2003-11-04 2003-11-04 false false false false 136 0 0 266131 2003 2003-11-04 2003-11-04 false false false false 319.88 0 0 266132 2003 2003-11-04 2003-11-04 false false false false 25.58 0 0 266133 2003 2003-11-04 2003-11-04 false false false false 70.46 0 0 266134 2003 2003-11-04 2003-11-04 false false false false 115.58 0 0 266135 2003 2003-11-04 2003-11-04 false false false false 30.37 0 0 266136 2003 2003-11-04 2003-11-04 false false false false 212.85 0 0 266137 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 266138 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 266139 2003 2003-11-04 2003-11-04 false false false false 890.31 0 0 266140 2003 2003-11-04 2003-11-04 false false false false 35.78 0 0 266141 2003 2003-11-04 2003-11-04 false false false false 114.68 0 0 266142 2003 2003-11-04 2003-11-04 false false false false 785.56 0 0 266143 2003 2003-11-04 2003-11-04 false false false false 323.4 0 0 266144 2003 2003-11-04 2003-11-04 false false false false 171.25 0 0 266145 2003 2003-11-04 2003-11-04 false false false false 203.22 0 0 266146 2003 2003-11-04 2003-11-04 false false false false 247.09 0 0 266147 2003 2003-11-04 2003-11-04 false false false false 431.45 0 0 266148 2003 2003-11-04 2003-11-04 false false false false 76.8 0 0 266149 2003 2003-11-04 2003-11-04 false false false false 310.57 0 0 266150 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 266151 2003 2003-11-04 2003-11-04 false false false false 34.25 0 0 266152 2003 2003-11-04 2003-11-04 false false false false 311.02 0 0 266153 2003 2003-11-04 2003-11-04 false false false false 75.8 0 0 266154 2003 2003-11-04 2003-11-04 false false false false 60.62 0 0 266155 2003 2003-11-04 2003-11-04 false false false false 19.42 0 0 266156 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 266157 2003 2003-11-04 2003-11-04 false false false false 340 0 0 266158 2003 2003-11-04 2003-11-04 false false false false 89.47 0 89.47 266159 2003 2003-11-04 2003-11-04 false false false false 37.63 0 0 266160 2003 2003-11-04 2003-11-04 false false false false 219.24 0 28.7 266161 2003 2003-11-04 2003-11-11 false false false false 59.6 0 0 266162 2003 2003-11-04 2003-11-04 false false false false 166.91 0 0 266163 2003 2003-11-04 2003-11-04 false false false false 111.84 0 0 266164 2003 2003-11-04 2003-11-04 false false false false 558.81 0 0 266165 2003 2003-11-04 2003-11-04 false false false false 41.02 0 0 266166 2003 2003-11-04 2003-11-04 false false false false 215.74 0 0 266167 2003 2003-11-04 2003-11-04 false false false false 200 0 0 266168 2003 2003-11-04 2003-11-04 false false false false 23.46 0 0 266169 2003 2003-11-04 2003-11-04 false false false false 96.2 0 0 266170 2003 2003-11-04 2003-11-04 false false false false 94.31 0 0 266171 2003 2003-11-04 2003-11-04 false false false false 32.07 0 0 266172 2003 2003-11-04 2003-11-04 false false false false 30.67 0 0 266173 2003 2003-11-04 2003-11-04 false false false false 18.64 0 0 266174 2003 2003-11-04 2003-11-04 false false false false 387.73 0 0 266175 2003 2003-11-04 2003-11-04 false false false false 47.53 0 0 266176 2003 2003-11-04 2003-11-04 false false false false 1025.65 0 0 266177 2003 2003-11-04 2003-11-20 false false false false 0 5.64 0 266178 2003 2003-11-04 2003-11-04 false false false false 224.24 0 0 266179 2003 2003-11-04 2003-11-04 false false false false 68 0 0 266180 2003 2003-11-04 2003-11-04 false false false false 154.49 0 0 266181 2003 2003-11-04 2003-11-04 false false false false 190.87 0 0 266182 2003 2003-11-04 2003-11-04 false false false false 313.91 0 0 266183 2003 2003-11-04 2003-11-04 false false false false 108.96 0 0 266184 2003 2003-11-04 2003-11-04 false false false false 41.82 0 0 266185 2003 2003-11-04 2003-11-04 false false false false 34.38 0 0 266186 2003 2003-11-04 2003-11-04 false false false false 17.11 0 0 266187 2005 2005-12-14 2005-12-01 false false false true 103.43 103.43 16.16 6.11 0 266188 2003 2003-11-04 2003-11-04 false false false false 363.87 0 0 266189 2003 2003-11-04 2003-11-04 false false false false 282.36 0 0 266190 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 266191 2003 2003-11-04 2003-11-04 false false false false 35.83 0 0 266192 2003 2003-11-04 2003-11-04 false false false false 28.71 0 0 266193 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 266194 2003 2003-11-04 2003-11-04 false false false false 190.14 0 190.14 266195 2003 2003-11-04 2003-11-04 false false false false 88.58 0 0 266196 2003 2003-11-04 2003-11-04 false false false false 32.07 0 0 266197 2003 2003-11-04 2003-11-04 false false false false 91.71 0 0 266198 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 266199 2003 2003-11-04 2003-11-04 false false false false 156.62 0 0 266200 2003 2003-11-04 2003-11-04 false false false false 32.58 0 0 266201 2003 2003-11-04 2003-11-04 false false false false 300.31 0 0 266202 2003 2003-11-04 2003-11-04 false false false false 141.73 0 0 266203 2003 2003-11-04 2003-11-04 false false false false 83.4 0 0 266204 2003 2003-11-04 2003-11-04 false false false false 129.49 0 0 266205 2003 2003-11-04 2003-11-04 false false false false 130.81 0 0 266206 2003 2003-11-04 2003-11-04 false false false false 57.33 0 0 266207 2003 2003-11-04 2003-11-04 false false false false 72.98 0 0 266208 2003 2003-11-04 2003-11-04 false false false false 330.91 0 0 266209 2003 2003-11-04 2003-11-04 false false false false 50.71 0 0 266210 2005 2005-12-14 2005-12-01 false false false true 590.54 590.54 92.27 6.11 0 266211 2003 2003-11-04 2003-11-04 false false false false 148.86 0 0 266212 2003 2003-11-04 2003-11-04 false false false false 37.51 0 0 266213 2003 2003-11-04 2003-11-04 false false false false 17.24 0 0 266214 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 266215 2003 2003-11-04 2003-11-04 false false false false 48.37 0 0 266216 2003 2003-11-04 2003-11-04 false false false false 155.93 0 0 266217 2003 2003-11-04 2003-11-04 false false false false 626.32 0 0 266218 2003 2003-11-04 2003-11-04 false false false false 430.85 0 0 266219 2003 2003-11-04 2003-11-04 false false false false 103.08 0 0 266220 2003 2003-11-04 2003-11-04 false false false false 178.95 0 0 266221 2003 2003-11-04 2003-11-04 false false false false 424.56 0 0 266222 2003 2003-11-04 2003-11-04 false false false false 16.78 0 0 266223 2003 2003-11-04 2003-11-04 false false false false 296.05 0 0 266224 2003 2003-11-04 2003-11-04 false false false false 125.23 0 0 266225 2003 2003-11-04 2003-11-04 false false false false 480 0 0 266226 2003 2003-11-04 2003-11-04 false false false false 24.15 0 0 266227 2003 2003-11-04 2003-11-04 false false false false 62.91 0 0 266228 2003 2003-11-04 2003-11-04 false false false false 67.64 0 67.64 266229 2003 2003-11-04 2003-11-04 false false false false 32.07 0 0 266230 2003 2003-11-04 2003-11-04 false false false false 18.44 0 0 266231 2003 2003-11-04 2003-11-04 false false false false 63.88 0 0 266232 2003 2003-11-04 2003-11-04 false false false false 21.62 0 0 266233 2003 2003-11-04 2003-11-04 false false false false 186.92 0 0 266234 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 266235 2003 2003-11-04 2003-11-04 false false false false 296.77 0 0 266236 2003 2003-11-04 2003-11-04 false false false false 152.85 0 0 266237 2003 2003-11-04 2003-11-04 false false false false 89.67 0 0 266238 2003 2003-11-04 2003-11-04 false false false false 155.69 0 0 266239 2003 2003-11-04 2003-11-04 false false false false 78.25 0 0 266240 2003 2003-11-04 2003-11-04 false false false false 271.41 0 0 266241 2003 2003-11-04 2003-11-04 false false false false 195 0 0 266242 2003 2003-11-04 2003-11-04 false false false false 30.72 0 0 266243 2003 2003-11-04 2003-11-04 false false false false 108.02 0 108.02 266244 2003 2003-11-04 2003-11-04 false false false false 147.86 0 0 266245 2003 2003-11-04 2003-11-04 false false false false 54.43 0 0 266246 2003 2003-11-04 2003-11-04 false false false false 47.41 0 47.41 266247 2003 2003-11-04 2003-11-04 false false false false 137.31 0 0 266248 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 266249 2003 2003-11-04 2003-11-04 false false false false 60.96 0 60.96 266250 2003 2003-11-04 2003-11-04 false false false false 126.76 0 0 266251 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 266252 2003 2003-11-04 2003-11-04 false false false false 194.63 0 0 266253 2003 2003-11-04 2003-11-04 false false false false 48.89 0 0 266254 2003 2003-11-04 2003-11-04 false false false false 584.04 0 0 266255 2003 2003-11-04 2003-11-04 false false false false 93.95 0 0 266256 2003 2003-11-04 2003-11-04 false false false false 169.47 0 0 266257 2003 2003-11-04 2003-11-04 false false false false 40.42 0 0 266258 2003 2003-11-04 2003-11-04 false false false false 141.57 0 0 266259 2003 2003-11-04 2003-11-04 false false false false 84.71 0 0 266260 2003 2003-11-04 2003-11-04 false false false false 87.22 0 0 266261 2003 2003-11-04 2003-11-04 false false false false 57.58 0 0 266262 2003 2003-11-04 2003-11-04 false false false false 116.2 0 0 266263 2003 2003-11-04 2003-11-04 false false false false 471.28 0 0 266264 2003 2003-11-04 2003-11-04 false false false false 118.93 0 0 266265 2003 2003-11-04 2003-11-04 false false false false 142.73 0 0 266266 2003 2003-11-04 2003-11-04 false false false false 24.35 0 0 266267 2003 2003-11-04 2003-11-04 false false false false 35.05 0 0 266268 2003 2003-11-04 2003-11-04 false false false false 18.98 0 0 266269 2003 2003-11-04 2003-11-04 false false false false 95.45 0 0 266270 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 266271 2003 2003-11-04 2003-11-04 false false false false 263.4 0 0 266272 2003 2003-11-04 2003-11-04 false false false false 76.02 0 0 266273 2003 2003-11-04 2003-11-04 false false false false 71.25 0 0 266274 2003 2003-11-04 2003-11-04 false false false false 98.46 0 0 266275 2003 2003-11-04 2003-11-04 false false false false 106.68 0 0 266276 2003 2003-11-04 2003-11-04 false false false false 209.38 0 0 266277 2003 2003-11-04 2003-11-04 false false false false 209.38 0 0 266278 2003 2003-11-04 2003-11-04 false false false false 126.56 0 0 266279 2003 2003-11-04 2003-11-04 false false false false 210.69 0 0 266280 2003 2003-11-04 2003-11-04 false false false false 70.46 0 0 266281 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 266282 2003 2003-11-04 2003-11-04 false false false false 235.16 0 0 266283 2003 2003-11-04 2003-11-04 false false false false 119.18 0 0 266284 2003 2003-11-04 2003-11-04 false false false false 34.6 0 0 266285 2003 2003-11-04 2003-11-04 false false false false 174.78 0 0 266286 2003 2003-11-04 2003-11-04 false false false false 190.48 0 0 266287 2003 2003-11-04 2003-11-04 false false false false 306.49 0 0 266288 2003 2003-11-04 2003-11-04 false false false false 38.82 0 0 266289 2003 2003-11-04 2003-11-04 false false false false 38.82 0 0 266290 2003 2003-11-04 2003-11-04 false false false false 33.45 0 0 266291 2003 2003-11-04 2003-11-04 false false false false 235.02 0 0 266292 2003 2003-11-04 2003-11-04 false false false false 129.66 0 0 266293 2003 2003-11-04 2003-11-04 false false false false 197.66 0 0 266294 2003 2003-11-04 2003-11-04 false false false false 46.11 0 46.11 266295 2003 2003-11-04 2003-11-04 false false false false 227.63 0 0 266296 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 266297 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 266298 2003 2003-11-04 2003-11-04 false false false false 22.87 0 0 266299 2003 2003-11-04 2003-11-04 false false false false 137.31 0 0 266300 2003 2003-11-04 2003-11-04 false false false false 202.2 0 0 266301 2003 2003-11-04 2003-11-04 false false false false 86.37 0 0 266302 2003 2003-11-04 2003-11-04 false false false false 106.68 0 0 266303 2003 2003-11-04 2003-11-04 false false false false 102.41 0 0 266304 2003 2003-11-04 2003-11-04 false false false false 24.84 0 0 266305 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 266306 2003 2003-11-04 2003-11-04 false false false false 85.37 0 0 266307 2003 2003-11-04 2003-11-04 false false false false 235.02 0 0 266308 2003 2003-11-04 2003-11-04 false false false false 408.62 0 408.62 266309 2003 2003-11-04 2003-11-04 false false false false 125.23 0 0 266310 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 266311 2003 2003-11-04 2003-11-04 false false false false 61.14 0 0 266312 2003 2003-11-04 2003-11-04 false false false false 71.18 0 0 266313 2003 2003-11-04 2003-11-04 false false false false 310.15 0 0 266314 2003 2003-11-04 2003-11-04 false false false false 305.86 0 0 266315 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 266316 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 266317 2003 2003-11-04 2003-11-04 false false false false 292.41 0 0 266318 2003 2003-11-04 2003-11-04 false false false false 530.48 0 0 266319 2003 2003-11-04 2003-11-04 false false false false 196.85 0 0 266320 2003 2003-11-04 2003-11-04 false false false false 143.16 0 0 266321 2003 2003-11-04 2003-11-04 false false false false 26.66 0 0 266322 2003 2003-11-04 2003-11-04 false false false false 120.78 0 0 266323 2003 2003-11-04 2003-11-04 false false false false 65.62 0 0 266324 2003 2003-11-04 2003-11-04 false false false false 391.96 0 391.96 266325 2003 2003-11-04 2003-11-04 false false false false 31.94 0 0 266326 2003 2003-11-04 2003-11-04 false false false false 129.78 0 0 266327 2003 2003-11-04 2003-11-04 false false false false 105.8 0 0 266328 2003 2003-11-04 2003-11-04 false false false false 255.01 0 0 266329 2003 2003-11-04 2003-11-04 false false false false 58.98 0 0 266330 2003 2003-11-04 2003-11-04 false false false false 36.55 0 0 266331 2003 2003-11-04 2003-11-04 false false false false 103.53 0 0 266332 2003 2003-11-04 2003-11-04 false false false false 66.87 0 0 266333 2003 2003-11-04 2003-11-04 false false false false 75.46 0 0 266334 2003 2003-11-04 2003-11-04 false false false false 38.51 0 0 266335 2003 2003-11-04 2003-11-04 false false false false 369.09 0 0 266336 2003 2003-11-04 2003-11-04 false false false false 48.22 0 0 266337 2003 2003-11-04 2003-11-04 false false false false 134.43 0 0 266338 2003 2003-11-04 2003-11-04 false false false false 20.11 0 0 266339 2003 2003-11-04 2003-11-04 false false false false 147.86 0 0 266340 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 266341 2003 2003-11-04 2003-11-04 false false false false 214.16 0 0 266342 2003 2003-11-04 2003-11-04 false false false false 47.74 0 0 266343 2003 2003-11-04 2003-11-04 false false false false 39.26 0 0 266344 2003 2003-11-04 2003-11-04 false false false false 39.26 0 0 266345 2003 2003-11-04 2003-11-04 false false false false 188.97 0 188.97 266346 2003 2003-11-04 2003-11-04 false false false false 192.26 0 0 266347 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 266348 2003 2003-11-04 2003-11-04 false false false false 1314.56 0 0 266349 2003 2003-11-04 2003-11-04 false false false false 205.8 0 0 266350 2003 2003-11-04 2003-11-04 false false false false 25.24 0 0 266351 2003 2003-11-04 2003-11-04 false false false false 50 0 50 266352 2003 2003-11-04 2003-11-04 false false false false 85.69 0 0 266353 2003 2003-11-04 2003-11-04 false false false false 71.44 0 0 266354 2003 2003-11-04 2003-11-04 false false false false 107.43 0 0 266355 2003 2003-11-04 2003-11-04 false false false false 524.09 0 0 266356 2003 2003-11-04 2003-11-04 false false false false 159.94 0 0 266357 2003 2003-11-04 2003-11-04 false false false false 64.18 0 0 266358 2003 2003-11-04 2003-11-04 false false false false 71.52 0 0 266359 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 266360 2003 2003-11-04 2003-11-04 false false false false 41.34 0 0 266361 2003 2003-11-04 2003-11-04 false false false false 174.53 0 0 266362 2003 2003-11-04 2003-11-26 false false false false 268.95 0 0 266363 2003 2003-11-04 2003-11-04 false false false false 1036.33 0 0 266364 2003 2003-11-04 2003-11-04 false false false false 139.05 0 0 266365 2003 2003-11-04 2003-11-04 false false false false 363.13 0 0 266366 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 266367 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 266368 2003 2003-11-04 2003-11-04 false false false false 20.75 0 20.75 266369 2003 2003-11-04 2003-11-04 false false false false 30.37 0 0 266370 2003 2003-11-04 2003-11-04 false false false false 124.48 0 0 266371 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 266372 2003 2003-11-04 2003-11-04 false false false false 43.4 0 0 266373 2003 2003-11-04 2003-11-04 false false false false 39.91 0 0 266374 2003 2003-11-04 2003-11-04 false false false false 237.8 0 0 266375 2003 2003-11-04 2003-11-04 false false false false 237.8 0 0 266376 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 266377 2003 2003-11-04 2003-11-04 false false false false 47.35 0 0 266378 2003 2003-11-04 2003-11-04 false false false false 140.55 0 0 266379 2003 2003-11-04 2003-11-04 false false false false 255 0 0 266380 2003 2003-11-04 2003-11-04 false false false false 25.65 0 0 266381 2003 2003-11-04 2003-11-04 false false false false 199.24 0 0 266382 2003 2003-11-04 2003-11-04 false false false false 26.84 0 0 266383 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 266384 2003 2003-11-04 2003-11-04 false false false false 150.62 0 0 266385 2003 2003-11-04 2003-11-04 false false false false 77.54 0 0 266386 2003 2003-11-04 2003-11-04 false false false false 238.93 0 0 266387 2003 2003-11-04 2003-11-04 false false false false 77.54 0 0 266388 2003 2003-11-04 2003-11-04 false false false false 41.23 0 0 266389 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 266390 2003 2003-11-04 2003-11-04 false false false false 191.16 0 0 266391 2003 2003-11-04 2003-11-04 false false false false 21.49 0 0 266392 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 266393 2003 2003-11-04 2003-11-04 false false false false 103.65 0 0 266394 2003 2003-11-04 2003-11-04 false false false false 140.93 0 140.93 266395 2003 2003-11-04 2003-11-04 false false false false 171.51 0 0 266396 2003 2003-11-04 2003-11-04 false false false false 131.23 0 0 266397 2003 2003-11-04 2003-11-04 false false false false 71.6 0 0 266398 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 266399 2003 2003-11-04 2003-11-04 false false false false 66.8 0 0 266400 2003 2003-11-04 2003-11-04 false false false false 24.24 0 0 266401 2003 2003-11-04 2003-11-04 false false false false 46.17 0 46.17 266402 2003 2003-11-04 2003-11-04 false false false false 213.26 0 0 266403 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 266404 2003 2003-11-04 2003-11-04 false false false false 160.47 0 0 266405 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 266406 2003 2003-11-04 2003-11-04 false false false false 47.71 0 0 266407 2003 2003-11-04 2003-11-04 false false false false 58.43 0 0 266408 2003 2003-11-04 2003-11-04 false false false false 77.96 0 77.96 266409 2003 2003-11-04 2003-11-04 false false false false 63.04 0 0 266410 2003 2003-11-04 2003-11-04 false false false false 35.51 0 35.51 266411 2003 2003-11-04 2003-11-04 false false false false 168.98 0 0 266412 2003 2003-11-04 2003-11-04 false false false false 486.23 0 0 266413 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 266414 2003 2003-11-04 2003-11-04 false false false false 131.23 0 0 266415 2003 2003-11-04 2003-11-04 false false false false 268.96 0 0 266416 2003 2003-11-04 2003-11-04 false false false false 281.85 0 0 266417 2003 2003-11-04 2003-11-04 false false false false 134.38 0 0 266418 2003 2003-11-04 2003-11-04 false false false false 235.02 0 235.02 266419 2003 2003-11-04 2003-11-04 false false false false 123.03 0 0 266420 2003 2003-11-04 2003-11-04 false false false false 91.23 0 0 266421 2003 2003-11-04 2003-11-04 false false false false 235.35 0 0 266422 2003 2003-11-04 2003-11-04 false false false false 757.25 0 0 266423 2003 2003-11-04 2003-11-04 false false false false 204.45 0 0 266424 2003 2003-11-04 2003-11-04 false false false false 125.8 0 0 266425 2003 2003-11-04 2003-11-04 false false false false 420.82 0 0 266426 2003 2003-11-04 2003-11-04 false false false false 60.73 0 0 266427 2003 2003-11-04 2003-11-04 false false false false 42.32 0 0 266428 2003 2003-11-04 2003-11-04 false false false false 42.32 0 0 266429 2003 2003-11-04 2003-11-04 false false false false 87 0 0 266430 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 266431 2003 2003-11-04 2003-11-04 false false false false 118.93 0 0 266432 2003 2003-11-04 2003-11-04 false false false false 150.69 0 0 266433 2003 2003-11-04 2003-11-04 false false false false 124.15 0 0 266434 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 266435 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 266436 2003 2003-11-04 2003-11-04 false false false false 230.75 0 0 266437 2003 2003-11-04 2003-11-04 false false false false 166.82 0 0 266438 2005 2005-12-14 2005-12-01 false false false true 358.98 358.98 56.09 6.11 0 266439 2003 2003-11-04 2003-11-04 false false false false 294.87 0 0 266440 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 266441 2003 2003-11-04 2003-11-04 false false false false 439.71 0 0 266442 2003 2003-11-04 2003-11-04 false false false false 94.69 0 0 266443 2003 2003-11-04 2003-11-04 false false false false 103.09 0 0 266444 2003 2003-11-04 2003-11-04 false false false false 211.08 0 0 266445 2003 2003-11-04 2003-11-04 false false false false 47.53 0 0 266446 2003 2003-11-04 2003-11-04 false false false false 35.41 0 35.41 266447 2003 2003-11-04 2003-11-04 false false false false 45.55 0 0 266448 2003 2003-11-04 2003-11-04 false false false false 33.94 0 0 266449 2003 2003-11-04 2003-11-04 false false false false 35.78 0 0 266450 2003 2003-11-04 2003-11-04 false false false false 25.08 0 0 266451 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 266452 2003 2003-11-04 2003-11-04 false false false false 79.18 0 0 266453 2003 2003-11-04 2003-11-04 false false false false 115.39 0 0 266454 2003 2003-11-04 2003-11-04 false false false false 91.06 0 0 266455 2003 2003-11-04 2003-11-04 false false false false 241.88 0 0 266456 2003 2003-11-04 2003-11-04 false false false false 77.4 0 0 266457 2003 2003-11-04 2003-11-04 false false false false 209.78 0 0 266458 2003 2003-11-04 2003-11-04 false false false false 101.4 0 0 266459 2003 2003-11-04 2003-11-04 false false false false 53.52 0 0 266460 2003 2003-11-04 2003-11-04 false false false false 192.56 0 0 266461 2003 2003-11-04 2003-11-04 false false false false 176.05 0 0 266462 2003 2003-11-04 2003-11-04 false false false false 164.95 0 0 266463 2003 2003-11-04 2003-11-04 false false false false 106.63 0 0 266464 2003 2003-11-04 2003-11-04 false false false false 387.14 0 0 266465 2003 2003-11-04 2003-11-04 false false false false 164.04 0 0 266466 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 266467 2003 2003-11-04 2003-11-04 false false false false 41.6 0 0 266468 2003 2003-11-04 2003-11-04 false false false false 216.24 0 0 266469 2003 2003-11-04 2003-11-04 false false false false 373.34 0 0 266470 2003 2003-11-04 2003-11-04 false false false false 32.58 0 0 266471 2003 2003-11-04 2003-11-04 false false false false 189.67 0 0 266472 2003 2003-11-04 2003-11-04 false false false false 634.15 0 0 266473 2003 2003-11-04 2003-11-04 false false false false 322.11 0 0 266474 2003 2003-11-04 2003-11-04 false false false false 498.24 0 0 266475 2003 2003-11-04 2003-11-04 false false false false 78.73 0 0 266476 2003 2003-11-04 2003-11-04 false false false false 304.22 0 0 266477 2003 2003-11-04 2003-11-04 false false false false 34.38 0 0 266478 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 266479 2003 2003-11-04 2003-11-04 false false false false 102.41 0 0 266480 2003 2003-11-04 2003-11-04 false false false false 387.73 0 0 266481 2003 2003-11-04 2003-11-04 false false false false 337.98 0 0 266482 2003 2003-11-04 2003-11-04 false false false false 390 0 0 266483 2003 2003-11-04 2003-11-04 false false false false 34.71 0 34.71 266484 2003 2003-11-04 2003-11-04 false false false false 84.59 0 0 266485 2003 2003-11-04 2003-11-04 false false false false 114.97 0 0 266486 2003 2003-11-04 2003-11-04 false false false false 127.46 0 127.46 266487 2003 2003-11-04 2003-11-04 false false false false 73.04 0 0 266488 2005 2005-12-14 2005-12-01 false false false true 393.76 393.76 61.53 6.11 0 266489 2003 2003-11-04 2003-11-04 false false false false 40.27 0 0 266490 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 266491 2003 2003-11-04 2003-11-04 false false false false 114.57 0 0 266492 2003 2003-11-04 2003-11-04 false false false false 107.27 0 0 266493 2024 2024-03-14 2024-03-14 true false false true 123 36.9 4 11.55 0 266494 2003 2003-11-04 2003-11-04 false false false false 140.34 0 0 266495 2003 2003-11-04 2003-11-04 false false false false 62.91 0 0 266496 2003 2003-11-04 2003-11-04 false false false false 110.36 0 0 266497 2003 2003-11-04 2003-11-04 false false false false 114.32 0 0 266498 2003 2003-11-04 2003-11-04 false false false false 200.58 0 0 266499 2003 2003-11-04 2003-11-04 false false false false 103.42 0 0 266500 2003 2003-11-04 2003-11-04 false false false false 31.91 0 0 266501 2003 2003-11-04 2003-11-04 false false false false 111.85 0 0 266502 2003 2003-11-04 2003-11-04 false false false false 56.67 0 0 266503 2003 2003-11-04 2003-11-04 false false false false 68.91 0 0 266504 2003 2003-11-04 2003-11-04 false false false false 261.82 0 0 266505 2003 2003-11-04 2003-11-04 false false false false 156.58 0 0 266506 2003 2003-11-04 2003-11-04 false false false false 43.65 0 0 266507 2003 2003-11-04 2003-11-04 false false false false 111.85 0 0 266508 2003 2003-11-04 2003-11-04 false false false false 23.29 0 0 266509 2003 2003-11-04 2003-11-04 false false false false 175.11 0 0 266510 2003 2003-11-04 2003-11-04 false false false false 89.47 0 0 266511 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 266512 2003 2003-11-04 2003-11-04 false false false false 83.35 0 0 266513 2003 2003-11-04 2003-11-04 false false false false 134.81 0 0 266514 2003 2003-11-04 2003-11-04 false false false false 25.96 0 0 266515 2003 2003-11-04 2003-11-04 false false false false 141.78 0 0 266516 2003 2003-11-04 2003-11-04 false false false false 28.05 0 0 266517 2003 2003-11-04 2003-11-04 false false false false 50.71 0 0 266518 2003 2003-11-04 2003-11-04 false false false false 70.14 0 0 266519 2003 2003-11-04 2003-11-04 false false false false 28.35 0 0 266520 2003 2003-11-04 2003-11-04 false false false false 23.12 0 0 266521 2003 2003-11-04 2003-11-04 false false false false 1309.11 0 0 266522 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 266523 2003 2003-11-04 2003-11-04 false false false false 23.39 0 0 266524 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 266525 2003 2003-11-04 2003-11-04 false false false false 88.57 0 0 266526 2003 2003-11-04 2003-11-04 false false false false 242.33 0 0 266527 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 266528 2003 2003-11-04 2003-11-04 false false false false 42.31 0 0 266529 2003 2003-11-04 2003-11-04 false false false false 292.89 0 0 266530 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 266531 2003 2003-11-04 2003-11-04 false false false false 19.89 0 0 266532 2003 2003-11-04 2003-11-04 false false false false 83.22 0 0 266533 2003 2003-11-04 2003-11-04 false false false false 500.31 0 0 266534 2003 2003-11-04 2003-11-04 false false false false 42.95 0 0 266535 2003 2003-11-04 2003-11-04 false false false false 29.24 0 29.24 266536 2003 2003-11-04 2003-11-04 false false false false 79.39 0 0 266537 2003 2003-11-04 2003-11-04 false false false false 115.58 0 0 266538 2003 2003-11-04 2003-11-04 false false false false 170 0 0 266539 2003 2003-11-04 2003-11-04 false false false false 297.17 0 0 266540 2003 2003-11-04 2003-11-04 false false false false 181.94 0 0 266541 2003 2003-11-04 2003-11-04 false false false false 220.72 0 0 266542 2003 2003-11-04 2003-11-04 false false false false 312.53 0 0 266543 2003 2003-11-04 2003-11-04 false false false false 191.16 0 0 266544 2003 2003-11-04 2003-11-04 false false false false 225.18 0 0 266545 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 266546 2003 2003-11-04 2003-11-04 false false false false 609.19 0 0 266547 2003 2003-11-04 2003-11-04 false false false false 120.64 0 0 266548 2003 2003-11-04 2003-11-04 false false false false 24.95 0 0 266549 2003 2003-11-04 2003-11-04 false false false false 201.32 0 0 266550 2003 2003-11-04 2003-11-04 false false false false 69.34 0 0 266551 2003 2003-11-04 2003-11-21 false false true false 58.91 5.64 0 266552 2003 2003-11-04 2003-11-04 false false false false 201.73 0 0 266553 2003 2003-11-04 2003-11-04 false false false false 69.47 0 0 266554 2003 2003-11-04 2003-11-04 false false false false 150.62 0 0 266555 2003 2003-11-04 2003-11-04 false false false false 348.15 0 0 266556 2003 2003-11-04 2003-11-04 false false false false 256.55 0 0 266557 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 266558 2003 2003-11-04 2003-11-04 false false false false 71.2 0 0 266559 2003 2003-11-04 2003-11-04 false false false false 444.57 0 0 266560 2003 2003-11-04 2003-11-04 false false false false 95.71 0 0 266561 2003 2003-11-04 2003-11-04 false false false false 172.55 0 0 266562 2003 2003-11-04 2003-11-04 false false false false 17.6 0 0 266563 2003 2003-11-04 2003-11-04 false false false false 26.38 0 0 266564 2003 2003-11-04 2003-11-04 false false false false 26.94 0 0 266565 2003 2003-11-04 2003-11-04 false false false false 76.99 0 0 266566 2003 2003-11-04 2003-11-04 false false false false 51.92 0 0 266567 2003 2003-11-04 2003-11-04 false false false false 208.47 0 0 266568 2005 2005-12-14 2005-12-01 false false false true 1399.18 218.62 6.11 0 266569 2003 2003-11-04 2003-11-04 false false false false 197.29 0 0 266570 2003 2003-11-04 2003-11-04 false false false false 26.26 0 0 266571 2003 2003-11-04 2003-11-04 false false false false 471.28 0 0 266572 2003 2003-11-04 2003-11-04 false false false false 185.43 0 0 266573 2003 2003-11-04 2003-11-04 false false false false 101.98 0 0 266574 2003 2003-11-04 2003-11-04 false false false false 396.67 0 0 266575 2003 2003-11-04 2003-11-04 false false false false 48.62 0 0 266576 2003 2003-11-04 2003-11-04 false false false false 166.92 0 0 266577 2003 2003-11-04 2003-11-04 false false false false 45.76 0 0 266578 2003 2003-11-04 2003-11-04 false false false false 45.55 0 0 266579 2003 2003-11-04 2003-11-04 false false false false 113.71 0 0 266580 2003 2003-11-04 2003-11-04 false false false false 462.65 0 0 266581 2003 2003-11-04 2003-11-04 false false false false 462.66 0 0 266582 2003 2003-11-04 2003-11-04 false false false false 36.11 0 0 266583 2003 2003-11-04 2003-11-04 false false false false 69.13 0 0 266584 2003 2003-11-04 2003-11-04 false false false false 71.47 0 0 266585 2003 2003-11-04 2003-11-04 false false false false 27.14 0 27.14 266586 2003 2003-11-04 2003-11-04 false false false false 35.89 0 0 266587 2003 2003-11-04 2003-11-04 false false false false 110.67 0 110.67 266588 2003 2003-11-04 2003-11-04 false false false false 521.33 0 0 266589 2003 2003-11-04 2003-11-04 false false false false 19.38 0 0 266590 2003 2003-11-04 2003-11-04 false false false false 69.09 0 0 266591 2003 2003-11-04 2004-02-04 false false false false 71.55 0 71.55 266592 2003 2003-11-04 2003-11-04 false false false false 108.86 0 0 266593 2003 2003-11-04 2003-11-04 false false false false 136.49 0 136.49 266594 2003 2003-11-04 2003-11-04 false false false false 47.82 0 0 266595 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 266596 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 266597 2003 2003-11-04 2003-11-04 false false false false 85.79 0 85.79 266598 2003 2003-11-04 2003-11-04 false false false false 66.66 0 0 266599 2003 2003-11-04 2003-11-04 false false false false 106.29 0 0 266600 2003 2003-11-04 2003-11-04 false false false false 62.37 0 0 266601 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 266602 2003 2003-11-04 2003-11-04 false false false false 125.26 0 0 266603 2003 2003-11-04 2003-11-04 false false false false 75.25 0 0 266604 2003 2003-11-04 2003-11-04 false false false false 24.31 0 0 266605 2003 2003-11-04 2003-11-04 false false false false 33.65 0 0 266606 2003 2003-11-04 2003-11-04 false false false false 62.58 0 0 266607 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 266608 2003 2003-11-04 2003-11-04 false false false false 301.51 0 0 266609 2003 2003-11-04 2003-11-04 false false false false 127.91 0 0 266610 2003 2003-11-04 2003-11-04 false false false false 94.78 0 0 266611 2003 2003-11-04 2003-11-04 false false false false 22.96 0 0 266612 2003 2003-11-04 2003-11-04 false false false false 22.73 0 0 266613 2003 2003-11-04 2003-11-04 false false false false 128.49 0 0 266614 2003 2003-11-04 2003-11-04 false false false false 139.05 0 0 266615 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 266616 2003 2003-11-04 2003-11-04 false false false false 68 0 68 266617 2003 2003-11-04 2003-11-04 false false false false 426.49 0 0 266618 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 266619 2003 2003-11-04 2003-11-04 false false false false 97.98 0 0 266620 2003 2003-11-04 2003-11-04 false false false false 174.59 0 0 266621 2003 2003-11-04 2003-11-04 false false false false 43.65 0 0 266622 2003 2003-11-04 2003-11-04 false false false false 870.73 0 0 266623 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 266624 2003 2003-11-04 2003-11-04 false false false false 23.88 0 0 266625 2003 2003-11-04 2003-11-04 false false false false 334.04 0 0 266626 2003 2003-11-04 2003-11-04 false false false false 69.34 0 0 266627 2003 2003-11-04 2003-11-04 false false false false 170.48 0 0 266628 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 266629 2003 2003-11-04 2003-11-04 false false false false 135.71 0 0 266630 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 266631 2003 2003-11-04 2003-11-04 false false false false 39.77 0 0 266632 2003 2003-11-04 2003-11-04 false false false false 132.05 0 0 266633 2003 2003-11-04 2003-11-04 false false false false 66.66 0 0 266634 2003 2003-11-04 2003-11-04 false false false false 1308.91 0 0 266635 2003 2003-11-04 2003-11-04 false false false false 240.57 0 0 266636 2003 2003-11-04 2003-11-04 false false false false 214.2 0 0 266637 2003 2003-11-04 2003-11-04 false false false false 41.45 0 0 266638 2003 2003-11-04 2003-11-04 false false false false 106.01 0 0 266639 2003 2003-11-04 2003-11-04 false false false false 95.44 0 0 266640 2003 2003-11-04 2003-11-04 false false false false 165.73 0 0 266641 2003 2003-11-04 2003-11-04 false false false false 58.16 0 0 266642 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 266643 2003 2003-11-04 2003-11-04 false false false false 227.56 0 0 266644 2003 2003-11-04 2003-11-04 false false false false 151.75 0 0 266645 2003 2003-11-04 2003-11-04 false false false false 46.22 0 0 266646 2003 2003-11-04 2003-11-04 false false false false 227.69 0 0 266647 2003 2003-11-04 2003-11-04 false false false false 175.11 0 0 266648 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 266649 2003 2003-11-04 2003-11-04 false false false false 62.37 0 0 266650 2003 2003-11-04 2003-11-04 false false false false 817.75 0 0 266651 2003 2003-11-04 2003-11-04 false false false false 319.13 0 0 266652 2003 2003-11-04 2003-11-04 false false false false 219.22 0 219.22 266653 2003 2003-11-04 2003-11-04 false false false false 69.65 0 0 266654 2003 2003-11-04 2003-11-04 false false false false 57.42 0 0 266655 2003 2003-11-04 2003-11-04 false false false false 526.27 0 0 266656 2003 2003-11-04 2003-11-04 false false false false 245.31 0 0 266657 2003 2003-11-04 2003-11-04 false false false false 85.46 0 0 266658 2003 2003-11-04 2003-11-04 false false false false 58.65 0 0 266659 2003 2003-11-04 2003-11-04 false false false false 67.73 0 0 266660 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 266661 2003 2003-11-04 2003-11-04 false false false false 100.8 0 0 266662 2003 2003-11-04 2003-11-04 false false false false 86.14 0 0 266663 2003 2003-11-04 2003-11-04 false false false false 1120.36 0 0 266664 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 266665 2003 2003-11-04 2003-11-04 false false false false 401 0 0 266666 2003 2003-11-04 2003-11-04 false false false false 500.69 0 0 266667 2003 2003-11-04 2003-11-04 false false false false 27.64 0 0 266668 2003 2003-11-04 2003-11-04 false false false false 33.02 0 0 266669 2003 2003-11-04 2003-11-04 false false false false 33.47 0 0 266670 2003 2003-11-04 2003-11-04 false false false false 3070.52 0 0 266671 2003 2003-11-07 2003-11-20 true false false false 74.13 65.83 22.71 0 0 266672 2003 2003-12-05 2003-11-17 true false false false 58.48 17.55 7.6 5.64 89.27 266673 2003 2003-12-19 2003-12-17 false false false true 50344.77 35241.33 15430.68 5.64 0 266674 2003 2003-12-04 2003-11-21 true false false false 31.18 9.35 4.23 5.64 0 266675 2003 2003-12-04 2003-11-21 true false false false 308.5 92.55 40.1 5.64 0 266676 2003 2003-12-04 2003-11-24 true false false false 120.94 47.67 17.09 5.64 0 266677 1999 1999-01-01 2003-11-26 true false false false 6.56 1.97 0.92 5.64 0 266678 2003 2003-12-02 2003-12-02 true false false false 20750.54 6225.16 2930.42 5.64 0 266679 2004 2004-01-12 2003-12-03 true false false false 98.61 5.64 104.25 266680 2004 2004-01-12 2003-12-03 true false false false 103.38 5.64 109.02 266681 2003 2003-12-11 2003-12-09 false false true false 39.89 0 0 266682 2004 2004-01-12 2003-12-09 false false true false 39.89 5.64 0 266683 2004 2004-01-12 2003-12-10 true false false false 192.93 5.64 0 266684 2003 2003-12-19 2003-12-11 false false false true 141525.58 99067.9 43377.59 5.64 0 266685 2003 2003-12-19 2003-12-11 false false false true 7618.05 5332.64 2334.93 5.64 0 266686 2022 2022-09-12 2022-09-12 true false false false -161 -48.3 -161 266687 2003 2003-12-19 2003-12-11 false false false true 155763.91 109034.73 47741.64 5.64 0 266688 2003 2003-12-19 2003-12-15 false false false true 37243.54 26070.48 11415.15 5.64 0 266689 2003 2003-12-19 2003-12-15 false false false true 57.7 62.54 15.87 5.64 0 266690 2003 2003-12-19 2003-12-15 false false false true 3577 3864.19 1094.04 5.64 0 266691 2003 2003-12-19 2003-12-15 false false false true 1387.63 1020.08 429.28 5.64 0 266692 2004 2004-01-14 2003-12-15 true false false false 19.13 5.74 2.49 5.64 0 266693 2003 2003-12-19 2003-12-16 false false false true 2801.62 1961.14 858.69 5.64 0 266694 2003 2003-12-19 2003-12-16 false false false true 2801.62 1961.14 858.69 5.64 0 266695 2003 2003-12-19 2003-12-16 false false false true 23522.76 16465.93 7209.73 5.64 0 266696 2004 2004-01-15 2003-12-16 true false false false 292.16 87.65 41.27 5.64 0 266697 2003 2003-12-19 2003-12-16 false false false true 15668.73 10968.11 4802.47 5.64 0 266698 2003 2003-12-19 2003-12-16 false false false true 4126.66 2888.66 1264.82 5.64 0 266699 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 266700 2003 2003-12-19 2003-12-17 false false false true 1935.93 1355.14 593.36 5.64 0 266701 2003 2003-12-19 2003-12-17 false false false true 1935.93 1355.14 593.36 5.64 0 266702 2003 2003-12-19 2003-12-17 false false false true 1935.93 1355.14 593.36 5.64 0 266703 2003 2003-12-18 2003-12-18 false false false true 18524.47 18524.47 3542.8 5.64 0 266704 2003 2003-12-18 2003-12-18 false false false true 19345.18 19345.18 2732.51 5.64 0 266705 2003 2003-12-18 2003-12-18 false false false true 1969.26 1378.48 603.58 5.64 0 266706 2003 2003-12-18 2003-12-18 false false false true 20517.61 20517.61 1872.24 5.64 0 266707 2003 2003-12-18 2003-12-18 false false false true 21103.84 21103.83 1134.34 5.64 0 266708 2003 2003-12-18 2003-12-18 false false false true 22276.26 22276.26 501.21 5.64 0 266709 2003 2003-12-19 2003-12-18 false false false true 14735.83 10315.08 4547.35 5.64 0 266710 2003 2003-12-18 2003-12-18 false false false true 3550.11 2485.08 1088.1 5.64 0 266711 1997 1997-01-01 2003-12-18 false false false true 8321.66 5825.16 2550.59 5.64 0 266712 1997 1997-01-01 2003-12-18 false false false true 2473.22 1731.25 758.04 5.64 0 266713 1997 1997-01-01 2003-12-18 false false false true 459.01 321.31 140.69 5.64 0 266714 1997 1997-01-01 2003-12-18 false false false true 50.94 61.18 15.61 5.64 0 266715 2003 2003-12-18 2003-12-18 false false false true 509.67 356.76 156.22 5.64 0 266716 1997 1997-01-01 2003-12-18 false false false true 2092.6 1464.82 641.39 5.64 0 266717 1997 1997-01-01 2003-12-18 false false false true 2367.74 1657.42 725.71 5.64 0 266718 2003 2003-12-18 2003-12-18 false false false true 426.99 298.9 130.87 5.64 0 266719 1997 1997-01-01 2003-12-18 false false false true 8417.86 5892.5 2580.07 5.64 0 266720 2003 2003-12-18 2003-12-18 false false false true 1537 1075.9 471.09 5.64 0 266721 2003 2003-12-19 2003-12-18 false false false true 3517.57 2462.29 1078.13 5.64 0 266722 2003 2003-12-18 2003-12-18 false false false true 1621.2 1134.84 496.9 5.64 0 266723 2009 2009-04-21 2003-12-18 false false false true 346.19 242.34 106.11 5.64 0 266724 2003 2003-12-18 2003-12-18 false false false true 76.5 66.29 23.45 5.64 0 266725 2014 2014-02-13 2003-12-18 false false false true 332.76 232.93 101.99 5.64 0 266726 2003 2003-12-18 2003-12-18 false false false true 1156.97 809.88 354.61 5.64 0 266727 1997 1997-01-01 2003-12-18 false false false true 1352.85 946.99 414.65 5.64 0 266728 2003 2003-12-18 2003-12-18 false false false true 853.45 597.42 261.58 5.64 0 266729 2003 2003-12-18 2003-12-18 false false false true 1.75 51.35 0.53 5.64 0 266730 2003 2003-12-18 2003-12-18 false false false true 111.43 78.01 34.15 5.64 0 266731 1997 1997-01-01 2003-12-18 false false false true 433.45 303.41 132.85 5.64 0 266732 2003 2003-12-18 2003-12-18 false false false true 300.53 210.37 92.12 5.64 0 266733 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 0 266734 2003 2003-12-18 2003-12-18 false false false true 20.84 55.17 6.39 5.64 0 266735 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 0 266736 1997 1997-01-01 2003-12-18 false false false true 148.37 103.86 45.47 5.64 0 266737 1997 1997-01-01 2003-12-18 false false false true 28.43 56.69 8.71 5.64 0 266738 1997 1997-01-01 2003-12-18 false false false true 28.43 56.69 8.71 5.64 0 266739 2003 2003-12-18 2003-12-18 false false false true 389.47 272.62 119.37 5.64 0 266740 1997 1997-01-01 2003-12-18 false false false true 519.29 363.5 159.16 5.64 0 266741 1997 1997-01-01 2003-12-18 false false false true 93.89 69.78 28.78 5.64 0 266742 2006 2006-05-10 2003-12-18 false false false true 593.79 415.65 182 5.64 0 266743 2003 2003-12-18 2003-12-18 false false false true 166.92 116.84 51.16 5.64 0 266744 2003 2003-12-18 2003-12-18 false false false true 432.72 302.9 132.63 5.64 0 266745 2003 2003-12-18 2003-12-18 false false false true 19.11 54.82 5.86 5.64 47.17 266746 1997 1997-01-01 2003-12-18 false false false true 131.24 91.87 40.23 5.64 0 266747 1997 1997-01-01 2003-12-18 false false false true 133.53 93.48 40.93 5.64 0 266748 2003 2003-12-18 2003-12-18 false false false true 19.08 54.82 5.85 5.64 0 266749 1997 1997-01-01 2003-12-18 false false false true 1218.25 852.78 373.39 5.64 0 266750 1997 1997-01-01 2003-12-18 false false false true 301.97 211.38 92.55 5.64 0 266751 1997 1997-01-01 2003-12-18 false false false true 433.45 303.41 132.85 5.64 0 266752 2003 2003-12-18 2003-12-18 false false false true 9.77 52.95 3 5.64 0 266753 2003 2003-12-18 2003-12-18 false false false true 38.2 58.64 11.71 5.64 0 266754 1997 1997-01-01 2003-12-18 false false false true 1477.51 1034.25 452.85 5.64 0 266755 2003 2003-12-18 2003-12-18 false false false true 70.13 65.03 19.29 5.64 0 266756 2003 2003-12-18 2003-12-18 false false false true 70.13 65.03 19.29 5.64 0 266757 2003 2003-12-18 2003-12-18 false false false true 108.96 76.28 33.4 5.64 0 266758 2003 2003-12-18 2003-12-18 false false false true 102.13 71.48 31.31 5.64 0 266759 2005 2005-02-02 2003-12-18 false false false true 137.46 96.22 46.46 5.64 0 266760 2010 2010-02-22 2003-12-18 false false false true 511.88 358.32 156.89 5.64 0 266761 1997 1997-01-01 2003-12-18 false false false true 404.79 283.36 124.06 5.64 0 266762 2010 2010-10-04 2003-12-18 false false false true 1073.2 751.24 328.93 5.64 0 266763 1997 1997-01-01 2003-12-18 false false false true 717.11 501.98 219.79 5.64 0 266764 1997 1997-01-01 2003-12-18 false false false true 601.06 420.75 184.22 5.64 0 266765 2008 2008-09-18 2003-12-18 false false false true 252.98 177.09 77.54 5.64 0 266766 1997 1997-01-01 2003-12-18 false false false true 38.2 58.64 11.71 5.64 0 266767 2010 2010-02-22 2003-12-18 false false false true 366.28 256.4 112.26 5.64 0 266768 2003 2003-12-18 2003-12-18 false false false true 9.2 52.84 2.82 5.64 32.25 266769 2004 2004-02-19 2003-12-18 false false false true 79.34 66.87 26.11 5.64 0 266770 2003 2003-12-18 2003-12-18 false false false true 444.05 310.83 136.1 5.64 0 266771 1997 1997-01-01 2003-12-18 false false false true 562.56 393.79 172.43 5.64 0 266772 1997 1997-01-01 2003-12-18 false false false true 25.47 56.09 7.8 5.64 0 266773 1997 1997-01-01 2003-12-18 false false false true 141.15 98.8 43.26 5.64 0 266774 2003 2003-12-18 2003-12-18 false false false true 476.01 333.21 145.9 5.64 0 266775 2003 2003-12-18 2003-12-18 false false false true 515.19 360.63 154.66 5.64 0 266776 2003 2003-12-18 2003-12-18 false false false true 144.58 101.2 44.32 5.64 0 266777 2003 2003-12-18 2003-12-18 false false false true 71.09 65.22 21.79 5.64 0 266778 1997 1997-01-01 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 266779 1997 1997-01-01 2003-12-18 false false false true 242.33 169.64 74.27 5.64 0 266780 1997 1997-01-01 2003-12-18 false false false true 572.93 401.04 175.61 5.64 0 266781 1997 1997-01-01 2003-12-18 false false false true 369.68 258.77 113.3 5.64 0 266782 2008 2008-07-29 2003-12-18 false false false true 725.64 507.95 222.41 5.64 0 266783 1997 1997-01-01 2003-12-18 false false false true 366.28 256.4 112.26 5.64 0 266784 1997 1997-01-01 2003-12-18 false false false true 125.19 87.63 38.37 5.64 0 266785 1997 1997-01-01 2003-12-18 false false false true 366.28 256.4 112.26 5.64 0 266786 1997 1997-01-01 2003-12-18 false false false true 33.43 57.69 10.25 5.64 0 266787 2008 2008-05-21 2003-12-18 false false false true 141.15 98.8 43.26 5.64 0 266788 2003 2003-12-18 2003-12-18 false false false true 70.47 65.09 21.6 5.64 0 266789 1997 1997-01-01 2003-12-18 false false false true 265.83 186.07 81.48 5.64 0 266790 1997 1997-01-01 2003-12-18 false false false true 198.57 138.99 60.86 5.64 0 266791 2003 2003-12-18 2003-12-18 false false false true 47.84 60.57 14.67 5.64 0 266792 1997 1997-01-01 2003-12-18 false false false true 43.27 59.65 13.26 5.64 0 266793 1997 1997-01-01 2003-12-18 false false false true 144.66 101.26 44.34 5.64 0 266794 2003 2003-12-18 2003-12-18 false false false true 1731.6 1212.12 530.73 5.64 0 266795 1997 1997-01-01 2003-12-18 false false false true 357.01 249.91 109.43 5.64 0 266796 2003 2003-12-18 2003-12-18 false false false true 127.51 89.26 39.07 5.64 0 266797 2003 2003-12-18 2003-12-18 false false false true 32.46 57.49 9.95 5.64 0 266798 2003 2003-12-18 2003-12-18 false false false true 20.69 55.14 6.34 5.64 0 266799 1997 1997-01-01 2003-12-18 false false false true 44.51 59.91 13.64 5.64 0 266800 2003 2003-12-18 2003-12-18 false false false true 474.13 331.89 145.32 5.64 0 266801 1997 1997-01-01 2003-12-18 false false false true 1037.8 726.46 318.09 5.64 0 266802 1997 1997-01-01 2003-12-18 false false false true 25.47 56.09 7.8 5.64 0 266803 1997 1997-01-01 2003-12-18 false false false true 35.02 58 10.74 5.64 0 266804 2003 2003-12-18 2003-12-18 false false false true 23.37 55.67 7.16 5.64 0 266805 2003 2003-12-18 2003-12-18 false false false true 173.09 121.17 53.05 5.64 0 266806 2003 2003-12-18 2003-12-18 false false false true 20.69 55.14 6.34 5.64 0 266807 1997 1997-01-01 2003-12-18 false false false true 35.24 58.05 10.8 5.64 0 266808 2003 2003-12-18 2003-12-18 false false false true 148.57 103.99 42.19 5.64 0 266809 2003 2003-12-18 2003-12-18 false false false true 12.44 53.49 3.81 5.64 0 266810 2004 2004-01-09 2003-12-18 false false false true 280.17 196.13 85.88 5.64 441.73 266811 1997 1997-01-01 2003-12-18 false false false true 61.4 63.28 18.82 5.64 0 266812 1997 1997-01-01 2003-12-18 false false false true 61.4 63.28 18.82 5.64 0 266813 1997 1997-01-01 2003-12-18 false false false true 162 113.4 49.65 5.64 0 266814 2003 2003-12-18 2003-12-18 false false false true 127.51 89.26 39.07 5.64 0 266815 2003 2003-12-18 2003-12-18 false false false true 173.09 121.17 53.05 5.64 0 266816 1997 1997-01-01 2003-12-18 false false false true 100.15 71.03 30.7 5.64 0 266817 1997 1997-01-01 2003-12-18 false false false true 319.55 223.68 97.94 5.64 0 266818 1997 1997-01-01 2003-12-18 false false false true 22.29 55.46 6.83 5.64 0 266819 1997 1997-01-01 2003-12-18 false false false true 19.78 54.96 6.06 5.64 0 266820 1997 1997-01-01 2003-12-18 false false false true 19.78 54.96 6.06 5.64 0 266821 1997 1997-01-01 2003-12-18 false false false true 38.2 58.64 11.71 5.64 0 266822 1997 1997-01-01 2003-12-18 false false false true 57.54 62.51 17.63 5.64 0 266823 1997 1997-01-01 2003-12-18 false false false true 321.47 225.03 98.53 5.64 0 266824 1997 1997-01-01 2003-12-18 false false false true 33.43 57.69 10.25 5.64 0 266825 1997 1997-01-01 2003-12-18 false false false true 133.72 93.6 40.99 5.64 0 266826 1997 1997-01-01 2003-12-18 false false false true 408.01 285.61 125.05 5.64 0 266827 1997 1997-01-01 2003-12-18 false false false true 572.93 401.04 175.61 5.64 0 266828 1997 1997-01-01 2003-12-18 false false false true 25.47 56.09 7.8 5.64 0 266829 1997 1997-01-01 2003-12-18 false false false true 470.94 329.65 144.34 5.64 0 266830 1997 1997-01-01 2003-12-18 false false false true 476.01 333.21 145.9 5.64 0 266831 2004 2004-01-16 2003-12-22 true false false false 810.98 5.64 0 266832 2003 2003-12-18 2003-12-18 false false false true 42.41 59.49 12.99 5.64 0 266833 1997 1997-01-01 2003-12-18 false false false true 766.98 536.89 235.08 5.64 0 266834 1997 1997-01-01 2003-12-18 false false false true 970.97 679.69 297.6 5.64 0 266835 1997 1997-01-01 2003-12-18 false false false true 20.4 55.08 6.26 5.64 0 266836 2003 2003-12-18 2003-12-18 false false false true 187.78 131.45 57.55 5.64 0 266837 2003 2003-12-18 2003-12-18 false false false true 729.07 510.36 223.46 5.64 0 266838 2003 2003-12-18 2003-12-18 false false false true 1156.97 809.88 354.61 5.64 0 266839 2003 2003-12-18 2003-12-18 false false false true 1735.49 1214.84 531.92 5.64 0 266840 2003 2003-12-18 2003-12-18 false false false true 1735.49 1214.84 531.92 5.64 0 266841 1997 1997-01-01 2003-12-18 false false false true 120.49 84.35 36.94 5.64 0 266842 2005 2005-10-05 2003-12-18 false false false true 289.72 202.8 88.8 5.64 0 266843 2003 2003-12-18 2003-12-18 false false false true 2916.82 2041.77 894.01 5.64 0 266844 2008 2008-02-04 2003-12-18 false false false true 1081.78 757.25 331.57 5.64 0 266845 2003 2003-12-19 2003-12-18 false false false true 137.46 96.22 46.46 5.64 0 266846 2003 2003-12-18 2003-12-18 false false false true 465.34 325.74 142.62 5.64 0 266847 1997 1997-01-01 2003-12-18 false false false true 148.37 103.86 45.47 5.64 0 266848 2003 2003-12-18 2003-12-18 false false false true 688.27 481.78 210.95 5.64 0 266849 1997 1997-01-01 2003-12-18 false false false true 1166.36 816.45 357.49 5.64 0 266850 1997 1997-01-01 2003-12-18 false false false true 1050.43 735.3 321.96 5.64 0 266851 2003 2003-12-18 2003-12-18 false false false true 663.02 464.11 203.21 5.64 0 266852 1997 1997-01-01 2003-12-18 false false false true 148.37 103.86 45.47 5.64 0 266853 2008 2008-12-10 2003-12-18 false false false true 976.75 683.73 299.37 5.64 0 266854 2003 2003-12-18 2003-12-18 false false false true 590.25 413.18 180.92 5.64 0 266855 1997 1997-01-01 2003-12-18 false false false true 125.19 87.63 38.37 5.64 0 266856 1997 1997-01-01 2003-12-18 false false false true 152.82 106.97 46.84 5.64 0 266857 1997 1997-01-01 2003-12-18 false false false true 80.98 67.2 24.82 5.64 0 266858 1997 1997-01-01 2003-12-18 false false false true 80.98 67.2 24.82 5.64 0 266859 1997 1997-01-01 2003-12-18 false false false true 217.85 152.5 66.77 5.64 0 266860 1997 1997-01-01 2003-12-18 false false false true 15.92 54.18 4.88 5.64 0 266861 1997 1997-01-01 2003-12-18 false false false true 750.95 525.67 230.16 5.64 0 266862 1997 1997-01-01 2003-12-18 false false false true 375.56 262.89 115.11 5.64 0 266863 1997 1997-01-01 2003-12-18 false false false true 152.82 106.97 46.84 5.64 0 266864 1997 1997-01-01 2003-12-18 false false false true 111.76 78.24 33.99 5.64 0 266865 1997 1997-01-01 2003-12-18 false false false true 1095.99 767.2 335.92 5.64 0 266866 1997 1997-01-01 2003-12-18 false false false true 116.18 81.33 35.61 5.64 0 266867 1997 1997-01-01 2003-12-18 false false false true 41.73 59.35 12.79 5.64 0 266868 1997 1997-01-01 2003-12-18 false false false true 346.2 242.34 106.11 5.64 0 266869 2003 2003-12-18 2003-12-18 false false false true 1014.12 709.88 310.83 5.64 0 266870 2003 2003-12-18 2003-12-18 false false false true 142.8 99.96 43.77 5.64 0 266871 2003 2003-12-18 2003-12-18 false false false true 111.43 78.01 34.15 5.64 0 266872 1997 1997-01-01 2003-12-18 false false false true 87.4 68.48 26.79 5.64 0 266873 1997 1997-01-01 2003-12-18 false false false true 468.88 328.22 143.71 5.64 0 266874 2003 2003-12-18 2003-12-18 false false false true 978.17 684.72 299.81 5.64 0 266875 2003 2003-12-18 2003-12-18 false false false true 130.71 91.5 40.06 5.64 0 266876 2003 2003-12-18 2003-12-18 false false false true 362.24 253.57 111.03 5.64 0 266877 2003 2003-12-18 2003-12-18 false false false true 362.24 253.57 111.03 5.64 0 266878 2003 2003-12-18 2003-12-18 false false false true 362.24 253.57 111.03 5.64 0 266879 1997 1997-01-01 2003-12-18 false false false true 57.31 62.46 17.57 5.64 0 266880 1997 1997-01-01 2003-12-18 false false false true 172.43 120.71 52.85 5.64 0 266881 2003 2003-12-18 2003-12-18 false false false true 267.19 187.04 81.89 5.64 0 266882 2003 2003-12-18 2003-12-18 false false false true 692.38 484.66 212.21 5.64 0 266883 2003 2003-12-18 2003-12-18 false false false true 339.35 237.55 104.01 5.64 0 266884 1997 1997-01-01 2003-12-18 false false false true 1748.76 1224.13 535.99 5.64 0 266885 2003 2003-12-18 2003-12-18 false false false true 141.84 99.29 43.47 5.64 0 266886 2003 2003-12-19 2003-12-18 false false false true 911.91 638.33 279.49 5.64 0 266887 2003 2003-12-18 2003-12-18 false false false true 49.31 60.86 15.12 5.64 0 266888 2003 2003-12-18 2003-12-18 false false false true 444.05 310.83 136.1 5.64 0 266889 1997 1997-01-01 2003-12-18 false false false true 333.86 233.7 102.33 5.64 0 266890 1997 1997-01-01 2003-12-18 false false false true 463.28 324.3 141.99 5.64 0 266891 2003 2003-12-18 2003-12-18 false false false true 518.9 363.23 159.04 5.64 0 266892 2003 2003-12-18 2003-12-18 false false false true 37.8 58.56 11.59 5.64 0 266893 2003 2003-12-18 2003-12-18 false false false true 166.91 116.83 51.16 5.64 0 266894 2003 2003-12-18 2003-12-18 false false false true 151.46 106.02 46.42 5.64 0 266895 2003 2003-12-18 2003-12-18 false false false true 48.68 60.73 14.92 5.64 0 266896 2003 2003-12-19 2003-12-18 false false false true 326.78 228.75 100.16 5.64 0 266897 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 266898 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 266899 2003 2003-12-18 2003-12-18 false false false true 247.03 172.92 75.71 5.64 0 266900 2003 2003-12-18 2003-12-18 false false false true 362.24 253.57 111.03 5.64 0 266901 2003 2003-12-18 2003-12-18 false false false true 593.8 415.66 182 5.64 0 266902 2003 2003-12-18 2003-12-18 false false false true 204.15 142.91 62.57 5.64 0 266903 2003 2003-12-18 2003-12-18 false false false true 204.15 142.91 62.57 5.64 0 266904 2003 2003-12-18 2003-12-18 false false false true 2505.15 1753.61 767.82 5.64 0 266905 2004 2004-01-16 2003-12-22 true false false false 49.56 14.92 7.69 5.64 0 266906 2004 2004-01-19 2003-12-29 true false false false 68.48 11.26 9.68 5.64 0 266907 2009 2009-07-16 2009-05-08 true false false false 65.08 19.52 6.33 6.11 0 266908 2004 2004-01-19 2003-12-29 true false false false 55.82 5.64 0 266909 2004 2004-01-19 2003-12-29 true false false false 55.82 5.64 0 266910 2004 2004-01-16 2004-01-13 true false false false 53.09 15.93 8.29 5.64 0 266911 2004 2004-01-16 2004-01-13 true false false false 15.11 11.05 1.64 5.64 0 266912 2004 2004-01-16 2004-01-13 true false false false 29.01 8.7 4.39 5.64 47.74 266913 2004 2004-01-15 2003-10-22 true false false false 399.7 119.9 56.46 5.64 0 266914 2004 2004-04-15 2004-01-23 true false false false 258.28 77.48 40.35 5.64 0 266915 2003 2003-07-08 2004-01-23 false false false false 19.31 0 19.31 266916 2004 2004-04-15 2004-01-26 false false false false 23.39 5.64 0 266917 2003 2003-07-09 2003-07-08 false false false false 58.96 0 58.96 266918 2003 2003-11-04 2004-01-30 false false false false 19.84 0 19.84 266919 2003 2003-11-04 2004-01-30 false false true false 329.88 5.64 0 266920 2003 2003-07-09 2004-01-30 false false false false 19.84 0 19.84 266921 2003 2003-11-04 2004-01-30 false false false false 19.84 0 19.84 266922 1998 1998-01-01 2004-02-03 true false false false 1042.7 312.81 183.78 5.64 0 266923 2004 2004-02-03 2004-02-03 true false false false 1042.7 312.81 79.51 5.64 0 266924 2004 2004-02-03 2004-02-09 true false false false 1207.24 362.18 46.78 5.64 0 266925 2004 2004-02-03 2004-02-09 true false false false 1207.24 362.18 9.05 5.64 0 266926 2004 2004-02-03 2004-02-16 false false false true 273.06 351.44 47.64 5.64 0 266927 2004 2004-02-03 2004-02-09 false false false true 273.07 351.45 34.13 0 0 266928 2004 2004-02-03 2004-02-09 false false false true 151.28 0 151.28 266929 2003 2003-10-23 2004-02-05 true false false false 283.29 84.99 41.08 5.64 0 266930 2003 2003-10-23 2004-02-05 true false false false 174.83 52.45 25.35 5.64 0 266931 2002 2002-08-08 2004-02-09 true false false false 109.33 32.8 21.32 5.64 0 266932 2003 2003-10-16 2004-02-10 false false false false 49.84 0 0 266933 2003 2003-11-04 2004-02-10 false false false false 49.84 0 49.84 266934 2003 2003-11-04 2004-02-10 false false false false 73.93 0 73.93 266935 2003 2003-07-09 2004-02-10 false false false false 188.62 0 0 266936 2003 2003-11-04 2004-02-10 false false false false 155.09 0 0 266937 2003 2003-07-09 2004-02-13 false false true false 81.63 0 81.63 266938 2002 2002-08-08 2004-02-13 true false false false 63.22 18.97 11.59 5.64 99.43 266939 2003 2003-10-22 2004-02-18 true false false false 59.99 18 8.7 5.64 92.33 266940 2003 2003-12-01 2004-02-19 false false false false 1785.44 0.02 0 0 266941 2009 2009-07-16 2009-05-08 true false false false 183.63 55.09 16.77 6.11 0 266942 2003 2003-10-22 2004-02-24 true false false false 147.06 44.12 21.32 5.64 0 266943 1997 1997-01-01 2004-02-24 false false false false 55.53 0 0 266944 2003 2003-10-22 2004-02-25 true false false false 29.36 8.81 4.26 5.64 0 266945 2003 2003-10-22 2004-02-25 true false false false 12.84 3.85 1.86 5.64 0 266946 2003 2003-11-04 2004-02-25 true false false false 22.02 5.64 0 266947 2003 2003-10-22 2004-02-25 true false false false 16 4.8 2.32 5.64 0 266948 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 266949 2004 2004-04-15 2004-02-26 true false false false 270.66 81.2 42.29 5.64 0 266950 2004 2004-02-27 2004-02-27 false false false true 29.64 38.53 5.72 0 0 266951 2004 2004-02-27 2004-02-27 false false false true 302.74 291.41 120.61 0 0 266952 2004 2004-02-27 2004-02-27 false false false true 257.48 171.87 92.73 0 0 266953 2003 2003-12-18 2004-03-08 false false false true 99.75 99.75 32.07 5.64 188.46 266954 2003 2003-12-18 2004-03-08 false false false true 99.75 99.75 32.07 5.64 188.46 266955 2003 2003-12-18 2004-03-08 false false false true 199.5 199.5 64.14 5.64 421.52 266956 2003 2003-10-22 2004-03-08 true false false false 68.27 20.48 9.9 5.64 104.29 266957 2003 2003-11-03 2004-03-11 true false false false 50.59 15.18 7.34 5.64 78.75 266958 2004 2004-04-15 2004-03-15 false false false false 135.96 0 0 266959 2004 2004-03-24 2004-03-24 true false false false 78.3 23.49 12.23 5.64 0 266960 2004 2004-03-24 2004-03-24 true false false false 129.81 38.94 20.28 5.64 0 266961 2004 2004-03-25 2004-03-25 true false false false 1024.11 307.24 160.02 5.64 0 266962 2004 2004-03-25 2004-03-25 true false false false 372.11 111.63 58.14 5.64 0 266963 2004 2004-03-25 2004-03-25 true false false false 165.23 49.57 25.82 5.64 0 266964 2004 2004-03-25 2004-03-25 true false false false 58.73 17.62 9.17 5.64 0 266965 2004 2004-03-25 2004-03-25 true false false false 42.95 12.89 6.71 5.64 0 266966 2004 2004-03-25 2004-03-25 true false false false 59.57 19.27 10.25 5.64 0 266967 2004 2004-03-25 2004-03-25 true false false false 2575 772.51 402.35 5.64 0 266968 2004 2004-03-25 2004-03-25 true false false false 878.45 263.53 137.26 5.64 0 266969 2004 2004-03-25 2004-03-25 true false false false 208.49 81.3 32.58 5.64 0 266970 2004 2004-03-25 2004-03-25 true false false false 31.89 9.56 4.98 5.64 0 266971 2004 2004-03-25 2004-03-25 true false false false 212.62 74.46 37.04 5.64 0 266972 2004 2004-03-25 2004-03-25 true false false false 34.79 10.44 5.67 5.64 0 266973 2004 2004-03-25 2004-03-25 true false false false 121.01 36.3 18.85 5.64 0 266974 2009 2009-07-16 2009-05-08 true false false false 26.37 31.92 2.49 6.11 0 266975 2004 2004-03-25 2004-03-25 true false false false 48.16 14.45 7.52 5.64 0 266976 2004 2004-03-25 2004-03-25 true false false false 96.32 47.85 17.95 5.64 0 266977 2004 2004-03-25 2004-03-25 true false false false 16.88 14.46 1.66 5.64 0 266978 2004 2004-03-25 2004-03-25 true false false false 268.04 80.42 41.89 5.64 0 266979 2004 2004-03-25 2004-03-25 true false false false 488.84 146.65 76.39 5.64 0 266980 2004 2004-03-25 2004-03-25 true false false false 90.55 29.72 15.6 5.64 0 266981 2004 2004-03-25 2004-03-25 true false false false 31.89 9.56 4.98 5.64 0 266982 2004 2004-03-25 2004-03-25 true false false false 484.8 145.45 75.76 5.64 0 266983 2004 2004-03-25 2004-03-25 true false false false 32.91 9.87 5.14 5.64 0 266984 2004 2004-03-25 2004-03-25 true false false false 67.41 20.22 10.54 5.64 103.81 266985 2004 2004-03-25 2004-03-25 true false false false 91.85 27.56 14.36 5.64 0 266986 2004 2004-03-26 2004-03-26 true false false false 6201.83 1860.55 968.85 5.64 0 266987 2004 2004-03-26 2004-03-26 true false false false 68.17 20.45 10.66 5.64 0 266988 2004 2004-03-26 2004-03-26 true false false false 174.36 52.3 27.24 5.64 0 266989 2004 2004-03-26 2004-03-26 true false false false 18.43 5.53 2.88 5.64 0 266990 2004 2004-03-26 2004-03-26 true false false false 112.74 33.82 18.88 5.64 171.08 266991 2004 2004-03-26 2004-03-26 true false false false 119.3 35.79 18.64 5.64 0 266992 2004 2004-03-26 2004-03-26 true false false false 146.14 43.84 22.84 5.64 218.46 266993 2004 2004-03-26 2004-03-26 true false false false 27.44 8.24 4.29 5.64 0 266994 2004 2004-03-26 2004-03-26 true false false false 36.06 10.82 5.64 5.64 0 266995 2004 2004-03-26 2004-03-26 true false false false 90.55 29.72 15.6 5.64 0 266996 2004 2004-03-26 2004-03-26 true false false false 12.41 3.72 1.81 5.64 0 266997 1999 1999-01-01 2004-03-26 true false false false 139.21 41.76 21.75 5.64 0 266998 1999 1999-01-01 2004-03-26 true false false false 167.02 50.11 26.1 5.64 0 266999 2004 2004-03-26 2004-03-26 true false false false 1298.37 389.51 202.87 5.64 0 267000 2004 2004-04-15 2004-03-30 false false false true 410.84 534.09 64.19 5.64 0 267001 2004 2004-03-31 2004-03-31 true false false false 179.91 53.97 28.11 5.64 0 267002 1999 1999-01-01 2004-03-31 true false false false 13.71 4.11 2.15 5.64 0 267003 2004 2004-01-15 2004-04-01 true false false false 279.71 83.91 40.56 5.64 0 267004 2004 2004-04-15 2004-04-01 false false false false 35.41 0 0 267005 2004 2004-12-01 2004-04-01 false false false true 494.55 494.55 29.67 5.64 0 267006 2003 2003-10-23 2004-04-06 true false false false 49.15 14.75 7.67 5.64 77.21 267007 2009 2009-07-16 2009-05-08 true false false false 105.57 31.67 10.27 6.11 0 267008 2003 2003-10-23 2004-04-08 true false false false 59.35 9.76 9.28 5.64 0 267009 2004 2004-04-15 2004-04-14 false false true false 82.8 0 0 267010 2004 2004-12-02 2004-04-15 false false true false 449.22 359.37 70.19 5.64 715.96 267011 2004 2004-04-29 2004-04-19 true false false false 83.36 25.01 13.02 5.64 0 267012 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 267013 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 267014 2003 2003-10-23 2004-04-19 true false false false 30.23 9.07 4.72 5.64 0 267015 2004 2004-12-01 2004-04-21 false false false true 325.39 225.55 67.1 5.64 0 267016 2004 2004-12-01 2004-04-21 false false false true 419.48 319.64 65.54 5.64 0 267017 2004 2004-12-01 2004-04-21 false false false true 325.39 225.55 67.1 5.64 0 267018 2004 2004-12-01 2004-06-11 false false false true 626.62 626.54 97.9 0 0 267019 2004 2004-12-01 2004-04-23 false false false true 1741.42 359.17 5.64 0 267020 2004 2004-04-29 2004-04-24 true false false false 14.14 4.24 2.21 5.64 0 267021 2003 2003-10-23 2004-04-27 true false false false 70.46 21.14 11.01 5.64 0 267022 2004 2004-12-01 2004-04-27 false false false true 2198.2 2857.66 453.38 5.64 0 267023 2004 2004-04-29 2004-04-28 true false false false 70.46 21.14 11.01 5.64 0 267024 2004 2004-12-01 2004-05-05 false false false true 147.19 147.19 30.36 5.64 0 267025 2004 2004-12-01 2004-05-05 false false false true 147.19 147.19 23 5.64 0 267026 2004 2004-12-01 2004-05-05 false false false true 147.19 147.19 30.36 5.64 0 267027 2004 2004-12-01 2004-05-05 false false false true 147.19 147.19 23 5.64 0 267028 2004 2004-12-01 2004-05-17 false false false true 331.78 431.31 51.84 5.64 0 267029 2004 2004-12-01 2004-05-24 false false false true 31.46 60.44 4.91 5.64 0 267030 2004 2004-12-01 2004-05-24 false false false true 23.72 58.12 4.9 5.64 0 267031 2003 2003-10-23 2004-05-24 true false false false 274.83 20.9 44.98 5.64 346.35 267032 2003 2003-10-29 2004-05-28 true false false false 36.79 11.03 7.59 5.64 0 267033 2003 2003-10-29 2004-05-28 true false false false 36.79 11.03 5.74 5.64 0 267034 2004 2004-06-01 2004-06-01 true false false false 12.11 6.79 2.32 5.64 26.86 267035 2004 2004-12-01 2004-06-01 false false false true 31.42 31 4.33 5.64 72.39 267036 2004 2004-12-01 2004-06-01 false false false true 31.42 9.43 4.91 5.64 51.4 267037 2003 2003-10-23 2004-06-01 true false false false 19.8 6.33 2.84 5.64 34.61 267038 2003 2003-07-09 2004-06-08 false false false false 20.68 3.54 0 24.23 267039 2003 2003-11-04 2004-06-08 false false false false 20.68 3.54 0 16.99 267040 2003 2003-10-23 2004-06-16 true false false false 166.39 5.64 0 267041 2003 2003-10-23 2004-06-08 true false false false 207.51 62.26 32.26 5.64 0 267042 2004 2004-12-01 2004-06-10 false false false true 236.43 307.36 48.77 5.64 0 267043 2004 2004-12-01 2004-06-10 false false false true 236.43 307.36 36.95 5.64 0 267044 2003 2003-10-23 2004-06-14 true false false false 13.69 1.78 5.64 21.11 267045 1998 1998-01-01 2004-06-14 true false false false 887.39 1491.14 183.22 5.64 0 267046 1998 1998-01-01 2004-06-14 false false true false -1025.64 5.64 0 267047 1999 1999-01-01 2004-06-14 true false false false 857.55 257.26 133.99 5.64 0 267048 1999 1999-01-01 2004-06-14 false false true false -991.14 5.64 0 267049 2000 2000-01-01 2004-06-14 true false false false 1420.75 426.23 157.57 5.64 0 267050 2004 2004-07-20 2004-06-23 true false false false 357.16 104.3 5.64 0 267051 2004 2004-12-02 2004-06-25 true false false false 68.28 20.49 10.67 5.64 0 267052 2004 2004-12-02 2004-06-25 false false false false 60.83 12.17 5.64 0 267053 1998 1998-01-01 2004-06-28 false false false true 1008.25 1008.25 207.88 5.64 0 267054 2005 2005-11-21 2004-06-28 false false false true 1071.7 1071.7 139.9 5.64 0 267055 2005 2005-11-21 2004-06-28 false false false true 1264.09 1264.09 117.88 5.64 1703.63 267056 2004 2004-12-02 2004-07-02 true false false false 103.52 31.05 17.73 5.64 0 267057 2004 2004-07-05 2004-07-05 false false false true 339.08 339.08 71.21 5.64 0 267058 2005 2005-11-21 2004-07-05 false false false true 334.47 334.47 57.27 5.64 481 267059 1998 1998-01-01 2004-07-05 false false false true 339.09 339.09 75.03 5.64 0 267060 2005 2005-11-21 2004-07-05 false false false true 334.47 334.47 57.27 5.64 481 267061 2004 2004-12-01 2004-07-06 false false false true 356.23 356.23 78.02 5.64 0 267062 2004 2004-12-01 2004-07-06 false false false true 427.47 427.47 73.21 5.64 0 267063 2004 2004-12-01 2004-07-06 false false false true 142.49 33.13 5.64 0 267064 2003 2003-10-23 2004-07-07 true false false false 41.86 12.56 7.17 5.64 0 267065 2004 2004-12-01 2004-07-07 false false false true 147.64 147.64 32.66 5.64 0 267066 2004 2004-12-01 2004-07-07 false false false true 147.64 147.64 25.28 5.64 0 267067 2004 2004-12-02 2004-07-07 true false false false 75.79 22.73 12.97 0 0 267068 2004 2004-12-01 2004-07-08 false false false true 80.53 80.53 17.82 5.64 0 267069 2004 2004-12-01 2004-07-08 false false false true 80.53 80.53 17.82 5.64 0 267070 2004 2004-12-01 2004-07-08 false false false true 80.53 80.53 13.79 5.64 0 267071 2004 2004-12-01 2004-07-08 false false false true 80.53 80.53 13.79 5.64 0 267072 2006 2006-03-17 2004-07-16 false false true false 87.89 43.95 14.83 0 0 267073 2002 2002-01-01 2004-07-19 false false true false 15.18 7.59 0.47 5.64 0 267074 2002 2002-01-01 2004-07-19 false false true false 11.03 5.51 0.3 5.64 0 267075 2002 2002-01-01 2005-10-26 false false true false 11.03 21.62 1.55 0 0 267076 2004 2004-07-05 2004-07-05 true false false false 1179.07 353.72 146.64 5.64 0 267077 2005 2005-12-12 2004-07-05 true false false false 4380.92 1314.27 531.19 5.64 0 267078 2005 2005-07-11 2004-07-05 true false false false 368.79 110.64 44.71 5.64 0 267079 2004 2004-11-10 2004-07-05 true false false false 370.25 111.08 44.89 5.64 0 267080 2004 2004-11-08 2004-07-05 true false false false 248.02 74.41 33.48 5.64 0 267081 2004 2004-07-05 2004-07-05 true false false false 656.04 196.81 80.01 5.64 0 267082 2004 2004-11-26 2004-07-05 true false false false 156663.45 46999.03 18996.38 5.64 0 267083 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 267084 2005 2005-10-12 2004-07-05 true false false false 248.13 74.44 30.08 5.64 0 267085 2000 2000-01-01 2004-07-05 true false false false 2662.65 798.8 322.85 5.64 0 267086 2004 2004-07-05 2004-07-05 true false false false 837.51 251.25 101.55 5.64 0 267087 2005 2005-04-14 2004-07-05 true false false false 306.94 92.08 36.19 5.64 0 267088 2004 2004-07-05 2004-07-05 true false false false 19107.46 5732.24 2316.78 5.64 0 267089 2000 2000-01-01 2004-07-05 true false false false 7648.72 2294.61 924.03 5.64 0 267090 2004 2004-07-05 2004-07-05 true false false false 1653.46 496.03 200.48 5.64 0 267091 2004 2004-10-21 2004-07-05 true false false false 765.76 229.73 92.85 5.64 0 267092 2004 2004-07-05 2004-07-05 true false false false 509.43 152.82 61.78 5.64 0 267093 2000 2000-01-01 2004-07-05 true false false false 1270.42 381.13 154.04 5.64 0 267094 2004 2004-07-05 2004-07-05 true false false false 377.06 113.11 45.71 5.64 0 267095 2005 2005-09-05 2004-07-05 true false false false 1300.39 390.11 157.67 5.64 0 267096 2000 2000-01-01 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267097 2005 2005-07-14 2004-07-05 true false false false 175.38 52.62 21.26 5.64 0 267098 2005 2005-09-22 2004-07-05 true false false false 393.69 118.11 47.74 5.64 0 267099 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 267100 2005 2005-09-13 2004-07-05 true false false false 3749.52 1124.86 454.63 5.64 0 267101 2004 2004-07-28 2004-07-05 true false false false 514.48 154.34 62.38 5.64 0 267102 2004 2004-09-06 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 267103 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 267104 2005 2005-10-07 2004-07-05 true false false false 718.05 215.42 87.06 5.64 0 267105 2005 2005-09-23 2004-07-05 true false false false 560.48 168.14 67.96 5.64 0 267106 2004 2004-11-09 2004-07-05 true false false false 32746.31 9823.89 3970.28 5.64 0 267107 2004 2004-07-05 2004-07-05 true false false false 71.7 87.26 15.16 5.64 179.76 267108 2000 2000-01-01 2004-07-05 true false false false 2195.2 658.55 270.74 5.64 0 267109 2005 2005-05-10 2004-07-05 true false false false 316.46 94.93 38.37 5.64 0 267110 2005 2005-09-12 2004-07-05 true false false false 393.69 118.11 47.74 5.64 0 267111 2004 2004-11-04 2004-07-05 true false false false 119.04 35.71 14.43 5.64 0 267112 2005 2005-09-12 2004-07-05 true false false false 784.41 235.33 95.11 5.64 0 267113 2004 2004-07-05 2004-07-05 true false false false 447.38 134.22 54.25 5.64 0 267114 2005 2005-08-04 2004-07-05 true false false false 83.39 25.02 10.08 5.64 0 267115 2000 2000-01-01 2004-07-05 true false false false 288.53 86.56 34.99 5.64 0 267116 2004 2004-07-05 2004-07-05 true false false false 2283.44 685.03 276.87 5.64 0 267117 2005 2005-10-18 2004-07-05 true false false false 939.88 281.96 113.96 5.64 0 267118 2005 2005-07-12 2004-07-05 true false false false 4107.29 1232.18 498.01 5.64 0 267119 2005 2005-09-02 2004-07-05 true false false false 6254.45 1876.34 758.35 5.64 0 267120 2005 2005-10-19 2004-07-05 true false false false 44007.23 13202.17 5335.88 5.64 0 267121 2005 2005-10-20 2004-07-05 true false false false 2386.03 715.8 289.3 5.64 0 267122 2005 2005-10-07 2004-07-05 true false false false 501.06 150.31 60.75 5.64 0 267123 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 267124 2005 2005-07-25 2004-07-05 true false false false 429.11 128.73 52.03 5.64 0 267125 2005 2005-01-20 2004-07-05 true false false false 540.74 162.22 65.45 5.64 0 267126 2004 2004-07-05 2004-07-05 true false false false 1517.42 455.23 183.99 5.64 0 267127 2004 2004-10-18 2004-07-05 true false false false 787.36 256.19 95.46 5.64 0 267128 2005 2005-07-07 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 267129 2005 2005-02-11 2004-07-05 true false false false 375.8 112.74 45.57 5.64 0 267130 2005 2005-08-16 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 267131 2004 2004-10-12 2004-07-05 true false false false 167.03 50.11 20.25 5.64 0 267132 2004 2004-07-05 2004-07-05 true false false false 299.91 89.97 36.36 5.64 0 267133 2005 2005-09-12 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267134 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 267135 2004 2004-10-07 2004-07-05 true false false false 5137.36 1541.2 622.9 5.64 0 267136 2004 2004-11-23 2004-07-05 true false false false 2180.18 654.05 264.35 5.64 0 267137 2005 2005-09-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267138 2005 2005-09-19 2004-07-05 true false false false 12184.36 3655.31 1475.46 5.64 0 267139 2005 2005-04-06 2004-07-05 true false false false 846.04 253.81 102.58 5.64 0 267140 2005 2005-01-12 2004-07-05 true false false false 101.45 30.43 12.3 5.64 0 267141 2004 2004-07-05 2004-07-05 true false false false 969.22 291.69 130.92 5.64 0 267142 2005 2005-09-28 2004-07-05 true false false false 128.84 38.65 15.62 5.64 0 267143 2005 2005-09-13 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 267144 2005 2005-09-27 2004-07-05 true false false false 113.27 33.98 12.77 5.64 0 267145 2004 2004-10-12 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 267146 2004 2004-10-19 2004-07-05 true false false false 422.48 126.74 51.23 5.64 0 267147 2005 2005-10-14 2004-07-05 true false false false 30.06 9.02 3.65 5.64 0 267148 2000 2000-01-01 2004-07-05 true false false false 362.38 108.71 43.93 5.64 0 267149 2009 2009-07-16 2009-05-08 true false false false 952.8 285.84 92.68 6.11 0 267150 2004 2004-11-04 2004-07-05 true false false false 2819.69 930.2 348.8 5.64 0 267151 2005 2005-07-25 2004-07-05 true false false false 1242.1 372.63 150.6 5.64 0 267152 2004 2004-07-05 2004-07-05 true false false false 2133.39 640.02 258.67 5.64 0 267153 2004 2004-10-30 2004-07-05 true false false false 2745.5 823.65 332.88 5.64 0 267154 2005 2005-10-11 2004-07-05 true false false false 113.93 34.18 13.81 5.64 0 267155 2004 2004-07-05 2004-07-05 true false false false 983.95 295.19 109.63 5.64 0 267156 2000 2000-01-01 2004-07-05 true false false false -0.28 31.51 -2.67 5.64 0 267157 2004 2004-07-05 2004-07-05 true false false false 37.07 11.12 4.49 5.64 0 267158 2004 2004-11-08 2004-07-05 true false false false 276.13 82.84 34.54 5.64 0 267159 2005 2005-10-26 2004-07-05 true false false false 1491.26 447.38 180.81 5.64 0 267160 2004 2004-07-05 2004-07-05 true false false false 352.68 105.8 42.77 5.64 0 267161 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 267162 2005 2005-11-04 2004-07-05 true false false false 27.45 8.23 3.33 5.64 0 267163 2004 2004-07-05 2004-07-05 true false false false 668.08 200.42 81.01 5.64 0 267164 2005 2005-08-22 2004-07-05 true false false false 1033.45 310.04 125.3 5.64 0 267165 2009 2009-07-16 2009-05-08 true false false false 182.88 54.86 15.52 6.11 0 267166 2005 2005-09-28 2004-07-05 true false false false 145.78 43.73 17.68 5.64 0 267167 2005 2005-05-16 2004-07-05 true false false false 6057.13 1817.13 734.42 5.64 0 267168 2005 2005-10-20 2004-07-05 true false false false 948.78 284.63 115.04 5.64 0 267169 2005 2005-02-04 2004-07-05 true false false false 171.2 51.36 20.76 5.64 0 267170 2004 2004-07-05 2004-07-05 true false false false 582.34 174.71 70.61 5.64 0 267171 2004 2004-07-05 2004-07-05 true false false false 288.05 86.42 38.88 5.64 0 267172 2011 2011-09-16 2004-07-05 true false false false 360.23 134 37.46 5.64 0 267173 2000 2000-01-01 2004-07-05 true false false false 1085.64 325.69 131.63 5.64 0 267174 2004 2004-11-05 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 267175 2006 2006-06-04 2004-07-05 true false false false 1852.16 555.65 224.58 5.64 0 267176 2005 2005-07-05 2004-07-05 true false false false 1625.59 487.67 197.09 5.64 0 267177 2004 2004-11-09 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 267178 2004 2004-10-04 2004-07-05 true false false false 126.69 42.68 17.49 5.64 0 267179 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 267180 2004 2004-07-05 2004-07-05 true false false false 611.33 183.4 74.13 5.64 0 267181 2009 2009-07-16 2009-05-08 true false false false 93.12 8.5 6.11 0 267182 2004 2004-07-05 2004-07-05 true false false false 444.59 133.38 53.91 5.64 0 267183 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267184 2005 2005-09-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 267185 2005 2005-07-28 2004-07-05 true false false false 1371.43 411.43 166.28 5.64 0 267186 2005 2005-04-04 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 267187 2004 2004-10-28 2004-07-05 true false false false 426.94 2689.75 542.32 5.64 0 267188 2005 2005-07-13 2004-07-05 true false false false 420.97 126.29 46.31 5.64 0 267189 2005 2005-08-24 2004-07-05 true false false false 157.41 47.22 19.29 5.64 0 267190 2004 2004-12-01 2004-07-05 true false false false 99.09 89.8 5.89 5.64 0 267191 2000 2000-01-01 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267192 2004 2004-07-05 2004-07-05 true false false false 1065.23 319.57 129.16 5.64 0 267193 2005 2005-01-12 2004-07-05 true false false false 422.83 246 60.42 5.64 0 267194 2000 2000-01-01 2004-07-05 true false false false 963.51 289.05 116.82 5.64 0 267195 2004 2004-07-05 2004-07-05 true false false false 885.82 265.74 107.4 5.64 0 267196 2004 2004-10-27 2004-07-05 true false false false 144.35 43.31 17.5 5.64 0 267197 2004 2004-10-29 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 267198 2004 2004-12-02 2004-07-05 true false false false 137.4 41.22 15.92 5.64 0 267199 2004 2004-07-05 2004-07-05 true false false false 500.74 150.22 60.71 5.64 0 267200 2004 2004-07-05 2004-07-05 true false false false 955.5 286.65 115.85 5.64 0 267201 2004 2004-10-15 2004-07-05 true false false false 0.15 53.15 4.45 5.64 0 267202 2005 2005-05-09 2004-07-05 true false false false 375.8 112.74 45.57 5.64 0 267203 2005 2005-07-26 2004-07-05 true false false false 836.3 250.88 98.63 5.64 0 267204 2005 2005-05-30 2004-07-05 true false false false 16.95 5.08 2.06 5.64 0 267205 2005 2005-10-13 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 267206 2005 2005-08-30 2004-07-05 true false false false 127.95 38.38 15.51 5.64 0 267207 2005 2005-10-14 2004-07-05 true false false false 1145.28 343.58 138.87 5.64 0 267208 2005 2005-06-21 2004-07-05 true false false false 2810.52 843.15 340.06 5.64 0 267209 2005 2005-11-02 2004-07-05 true false false false 329.95 98.98 40.1 5.64 0 267210 2004 2004-11-22 2004-07-05 true false false false 326.56 97.97 39.6 5.64 0 267211 2005 2005-06-29 2004-07-05 true false false false 89.57 26.87 10.87 5.64 0 267212 2004 2004-10-20 2004-07-05 true false false false 612.55 183.76 82.69 5.64 0 267213 2000 2000-01-01 2004-07-05 true false false false 668.09 200.42 81.01 5.64 0 267214 2000 2000-01-01 2004-07-05 true false false false 595.84 178.75 72.25 5.64 0 267215 2004 2004-11-16 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 267216 2004 2004-10-01 2004-07-05 true false false false 3332.95 999.88 404.12 5.64 0 267217 2005 2005-08-19 2004-07-05 true false false false 1050.54 315.16 127.38 5.64 0 267218 2006 2006-02-09 2004-07-05 true false false false 8451.05 2535.31 1026.62 5.64 0 267219 2000 2000-01-01 2004-07-05 true false false false 2665.31 799.59 323.17 5.64 0 267220 2004 2004-10-05 2004-07-05 true false false false 128.85 38.65 16.4 5.64 0 267221 2004 2004-07-05 2004-07-05 true false false false 222.79 66.84 27.01 5.64 0 267222 2005 2005-08-26 2004-07-05 true false false false 1067.51 320.25 129.43 5.64 0 267223 2004 2004-07-05 2004-07-05 true false false false 298.82 89.65 36.23 5.64 0 267224 2004 2004-08-20 2004-07-05 true false false false 1001.39 300.42 121.41 5.64 0 267225 2006 2006-06-14 2004-07-05 true false false false 2004.27 601.28 243.02 5.64 0 267226 2000 2000-01-01 2004-07-05 true false false false 422.48 126.74 51.23 5.64 0 267227 2004 2004-07-05 2004-07-05 true false false false 573.25 171.98 69.5 5.64 0 267228 2005 2005-08-25 2004-07-05 true false false false 1138.83 341.65 138.08 5.64 0 267229 2004 2004-11-18 2004-07-05 true false false false 16.7 5.01 2.02 5.64 0 267230 2004 2004-12-16 2004-07-05 true false false false 231.31 69.4 27.25 5.64 0 267231 2005 2005-10-21 2004-07-05 true false false false 1794.11 538.23 217.53 5.64 0 267232 2005 2005-10-14 2004-07-05 true false false false 742.65 222.8 90.05 5.64 0 267233 2005 2005-06-30 2004-07-05 true false false false 613.81 184.14 74.43 5.64 0 267234 2004 2004-11-26 2004-07-05 true false false false 2292.08 687.62 277.91 5.64 0 267235 2005 2005-07-07 2004-07-05 true false false false 605.52 181.65 73.42 5.64 0 267236 2004 2004-10-15 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 267237 2008 2008-11-11 2004-07-05 true false false false 23.27 238.3 2.82 5.64 0 267238 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 267239 2005 2005-09-12 2004-07-05 true false false false 501.07 150.32 60.75 5.64 0 267240 2005 2005-10-04 2004-07-05 true false false false 457.82 137.35 55.51 5.64 0 267241 2005 2005-09-29 2004-07-05 true false false false 1014.81 304.44 123.05 5.64 0 267242 2005 2005-09-23 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 267243 2004 2004-07-05 2004-07-05 true false false false 418.81 125.64 50.78 5.64 0 267244 2004 2004-07-05 2004-07-05 true false false false 45.23 13.57 5.49 5.64 0 267245 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267246 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267247 2004 2004-07-05 2004-07-05 true false false false 15.6 4.68 1.88 5.64 0 267248 2005 2005-08-30 2004-07-05 true false false false 14.66 4.39 1.78 5.64 0 267249 2005 2005-05-02 2004-07-05 true false false false 2526.93 758.08 297.85 5.64 0 267250 2004 2004-07-06 2004-07-05 true false false false 1010.56 803.31 122.53 5.64 0 267251 2004 2004-11-04 2004-07-05 true false false false 28.41 8.52 3.13 5.64 0 267252 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 267253 2005 2005-10-13 2004-07-05 true false false false 3309.02 992.71 401.21 5.64 0 267254 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267255 2005 2005-08-01 2004-07-05 true false false false 83.28 105.69 2.43 5.64 0 267256 2005 2005-03-23 2004-07-05 true false false false 2212.37 663.72 268.25 5.64 0 267257 2005 2005-09-26 2004-07-05 true false false false 1637.3 491.19 198.52 5.64 0 267258 2004 2004-07-05 2004-07-05 true false false false 553.29 165.98 67.08 5.64 0 267259 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267260 2005 2005-09-28 2004-07-05 true false false false 85.9 25.77 10.42 5.64 0 267261 2004 2004-10-18 2004-07-05 true false false false 2357.42 707.22 285.2 5.64 0 267262 2004 2004-11-12 2004-07-05 true false false false 1801.8 540.54 218.46 5.64 0 267263 2005 2005-09-02 2004-07-05 true false false false 6265.64 1879.69 759.71 5.64 0 267264 2005 2005-07-14 2004-07-05 true false false false 1503.2 450.96 176.63 5.64 0 267265 2005 2005-03-15 2004-07-05 true false false false 232.42 69.73 25.57 5.64 0 267266 2004 2004-07-05 2004-07-05 true false false false 1004.22 301.27 121.77 5.64 0 267267 2010 2010-12-07 2004-07-05 true false false false -0.07 78.9 -6.58 5.64 0 267268 2005 2005-03-22 2004-07-05 true false false false 76.46 29.84 10.9 5.64 0 267269 2004 2004-07-05 2004-07-05 true false false false 52.19 15.66 6.91 5.64 0 267270 2004 2004-09-07 2004-07-05 true false false false 36.56 10.96 4.14 5.64 0 267271 2005 2005-07-20 2004-07-05 true false false false 590.55 177.16 71.61 5.64 0 267272 2006 2006-01-16 2004-07-05 true false false false 6726.97 2018.08 815.68 5.64 0 267273 2006 2006-03-27 2004-07-05 true false false false 375.82 112.75 45.57 5.64 0 267274 2005 2005-08-30 2004-07-05 true false false false 837.15 251.14 101.5 5.64 0 267275 2004 2004-09-06 2004-07-05 true false false false 63.92 19.18 7.75 5.64 0 267276 2004 2004-10-06 2004-07-05 true false false false 290.21 87.06 35.19 5.64 0 267277 2004 2004-11-05 2004-07-05 true false false false 29.4 8.86 3.23 5.64 0 267278 2005 2005-07-06 2004-07-05 true false false false 162.19 48.66 19.67 5.64 0 267279 2005 2005-10-03 2004-07-05 true false false false 190.25 57.07 23.07 5.64 0 267280 2004 2004-07-05 2004-07-05 true false false false 1234.77 370.43 149.71 5.64 0 267281 2004 2004-08-30 2004-07-05 true false false false 70960.89 21358.3 7805.72 5.64 0 267282 2005 2005-02-02 2004-07-05 true false false false 521.53 156.46 63.23 5.64 0 267283 2004 2004-07-05 2004-07-05 true false false false 197.22 59.17 23.91 5.64 0 267284 2004 2004-11-04 2004-07-05 true false false false 423.94 127.18 46.63 5.64 0 267285 2004 2004-07-05 2004-07-05 true false false false 70.98 21.29 8.6 5.64 0 267286 2005 2005-07-20 2004-07-05 true false false false 325.17 97.55 39.43 5.64 0 267287 2004 2004-07-05 2004-07-05 true false false false 24572.73 7371.82 2979.44 5.64 0 267288 2005 2005-09-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 267289 2004 2004-07-05 2004-07-05 true false false false 438.98 131.69 53.23 5.64 0 267290 2005 2005-09-12 2004-07-05 true false false false 26251.74 7875.52 3183.03 5.64 0 267291 2004 2004-07-05 2004-07-05 true false false false 248.89 74.67 30.18 5.64 0 267292 2004 2004-07-05 2004-07-05 true false false false 316.85 95.05 38.41 5.64 0 267293 2005 2005-09-23 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 267294 2005 2005-07-13 2004-07-05 true false false false 243.56 73.08 26.79 5.64 0 267295 2004 2004-11-10 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 267296 2004 2004-07-05 2004-07-05 true false false false 706.06 211.82 85.61 5.64 0 267297 2005 2005-04-20 2004-07-05 true false false false 470.95 141.29 57.1 5.64 0 267298 2005 2005-06-30 2004-07-05 true false false false 206.69 62 25.06 5.64 0 267299 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 267300 2005 2005-09-19 2004-07-05 true false false false 496.17 148.85 60.16 5.64 0 267301 2005 2005-05-18 2004-07-05 true false false false 2102.81 630.84 254.96 5.64 0 267302 2004 2004-07-05 2004-07-05 true false false false 299.75 89.93 36.34 5.64 0 267303 2005 2005-09-01 2004-07-05 true false false false 583.2 174.96 78.73 5.64 0 267304 2005 2005-09-12 2004-07-05 true false false false 1002.13 300.64 121.51 5.64 0 267305 2009 2009-07-16 2009-05-08 true false false false 53.73 16.12 4.91 6.11 0 267306 2023 2023-11-15 2022-09-12 true false false false 99 29.7 3.46 0 267307 2004 2004-11-10 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267308 2006 2006-05-30 2004-07-05 true false false false 141.37 42.41 17.14 5.64 0 267309 2005 2005-10-14 2004-07-05 true false false false 3659.47 1097.84 443.71 5.64 0 267310 2005 2005-08-26 2004-07-05 true false false false 15.18 4.56 1.84 5.64 0 267311 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267312 2004 2004-07-05 2004-07-05 true false false false 29.43 8.83 3.57 5.64 0 267313 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 267314 2005 2005-09-07 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267315 2005 2005-07-07 2004-07-05 true false false false 35.18 10.55 4.7 5.64 0 267316 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 267317 2004 2004-12-29 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 267318 2005 2005-09-21 2004-07-05 true false false false 830.73 249.22 100.73 5.64 0 267319 2005 2005-03-22 2004-07-05 true false false false 73.86 46.5 12 5.64 0 267320 2005 2005-03-02 2004-07-05 true false false false 402.64 120.8 48.82 5.64 0 267321 2009 2009-07-16 2009-05-08 true false false false 128.42 38.53 11.73 6.11 0 267322 2005 2005-10-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 0 267323 2005 2005-10-05 2004-07-05 true false false false 291.7 87.51 35.37 5.64 0 267324 2005 2005-08-02 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 267325 2004 2004-07-05 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 267326 2004 2004-07-05 2004-07-05 true false false false 454.71 136.41 55.14 5.64 0 267327 2004 2004-11-08 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267328 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267329 2004 2004-07-05 2004-07-05 true false false false 380.28 114.08 46.11 5.64 0 267330 2005 2005-09-07 2004-07-05 true false false false 848.08 254.42 102.83 5.64 0 267331 2005 2005-08-18 2004-07-05 true false false false 361.18 108.35 43.79 5.64 0 267332 2005 2005-07-07 2004-07-05 true false false false 205.86 61.75 24.96 5.64 0 267333 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 267334 2004 2004-07-05 2004-07-05 true false false false 120.8 0 120.8 267335 2009 2009-07-16 2009-05-08 true false false false 956.58 93.05 6.11 0 267336 2022 2022-11-18 2022-09-27 true false false true 60 18 0.84 0 267337 2005 2005-10-12 2004-07-05 true false false false 2061.68 618.51 249.98 5.64 0 267338 2005 2005-08-29 2004-07-05 true false false false 1780.35 534.1 224.17 5.64 0 267339 2005 2005-09-02 2004-07-05 true false false false 107.65 32.3 11.84 5.64 157.43 267340 2005 2005-08-09 2004-07-05 true false false false 123.48 37.04 14.97 5.64 0 267341 2005 2005-09-29 2004-07-05 true false false false 14.76 4.43 1.79 5.64 0 267342 2004 2004-07-05 2004-07-05 true false false false 47.88 14.36 5.8 5.64 0 267343 2004 2004-07-05 2004-07-05 true false false false 237.61 71.29 28.66 5.64 0 267344 2005 2005-10-05 2004-07-05 true false false false 308.69 92.6 37.43 5.64 0 267345 2004 2004-07-05 2004-07-05 true false false false 232.22 69.67 28.16 5.64 0 267346 2005 2005-06-06 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 267347 2005 2005-08-26 2004-07-05 true false false false 200.72 60.22 24.33 5.64 0 267348 2005 2005-09-13 2004-07-05 true false false false 393.69 118.11 47.74 5.64 0 267349 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 267350 2004 2004-07-05 2004-07-05 true false false false 1912.54 573.76 231.9 5.64 0 267351 2004 2004-07-05 2004-07-05 true false false false 388.41 116.52 47.09 5.64 0 267352 2005 2005-07-22 2004-07-05 true false false false 163.53 49.06 18.37 5.64 0 267353 2005 2005-10-11 2004-07-05 true false false false 376.17 112.86 45.61 5.64 0 267354 2004 2004-07-05 2004-07-05 true false false false 411.59 123.47 49.9 5.64 0 267355 2005 2005-10-06 2004-07-05 true false false false 428.03 128.4 51.77 5.64 0 267356 2005 2005-06-24 2004-07-05 true false false false 46.08 13.82 5.59 5.64 0 267357 2005 2005-06-16 2004-07-05 true false false false 445.15 133.54 53.97 5.64 0 267358 2004 2004-07-05 2004-07-05 true false false false 174.48 52.34 21.16 5.64 0 267359 2005 2005-10-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 267360 2005 2005-08-18 2004-07-05 true false false false 1043.75 313.13 126.55 5.64 0 267361 2005 2005-10-14 2004-07-05 true false false false 590.55 177.16 71.61 5.64 0 267362 2004 2004-07-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 267363 2005 2005-10-04 2004-07-05 true false false false 641.7 192.51 77.8 5.64 0 267364 2005 2005-07-21 2004-07-05 true false false false 1959.53 587.86 237.59 5.64 0 267365 2004 2004-07-05 2004-07-05 true false false false 140.78 42.23 17.07 5.64 0 267366 2005 2005-10-10 2004-07-05 true false false false 23.47 7.04 2.85 5.64 0 267367 2005 2005-03-22 2004-07-05 true false false false 26.76 8.03 3.25 5.64 0 267368 2004 2004-07-05 2004-07-05 true false false false 672.79 201.84 81.57 5.64 0 267369 2004 2004-07-05 2004-07-05 true false false false 1711.97 513.6 207.57 5.64 0 267370 2004 2004-07-05 2004-07-05 true false false false 1286.16 385.84 155.94 5.64 0 267371 2005 2005-10-04 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 267372 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 267373 2005 2005-07-27 2004-07-05 true false false false 96.04 28.82 11.64 5.64 0 267374 2005 2005-07-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 267375 2005 2005-07-20 2004-07-05 true false false false 17.51 10.64 1.47 5.64 0 267376 2005 2005-04-21 2004-07-05 true false false false 369.83 110.95 44.84 5.64 0 267377 2004 2004-07-05 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 267378 2005 2005-09-13 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 267379 2004 2004-10-25 2004-07-05 true false false false 209.1 62.73 25.35 5.64 0 267380 2004 2004-07-05 2004-07-05 true false false false 298.85 89.66 34.86 5.64 0 267381 2004 2004-12-15 2004-07-05 true false false false 741.24 222.37 89.88 5.64 0 267382 2005 2005-02-09 2004-07-05 true false false false 3256.94 977.08 394.9 5.64 0 267383 2004 2004-10-14 2004-07-05 true false false false 212.62 63.79 25.78 5.64 0 267384 2005 2005-10-04 2004-07-05 true false false false 508.46 152.54 61.65 5.64 0 267385 2005 2005-07-07 2004-07-05 true false false false 199.09 67.11 27.49 5.64 0 267386 2004 2004-09-23 2004-07-05 true false false false 36786.82 11035.99 4460.38 5.64 0 267387 2004 2004-07-05 2004-07-05 true false false false 381.6 114.48 44.75 5.64 546.47 267388 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 267389 2005 2005-04-20 2004-07-05 true false false false 18.31 5.49 2.22 5.64 0 267390 2005 2005-10-04 2004-07-05 true false false false 82.95 24.89 10.06 5.64 0 267391 2004 2004-07-05 2004-07-05 true false false false 55.3 16.58 6.71 5.64 0 267392 2005 2005-07-26 2004-07-05 true false false false 334.37 100.31 40.54 5.64 0 267393 2005 2005-09-13 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 267394 2005 2005-09-29 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 267395 2005 2005-09-13 2004-07-05 true false false false 1181.08 354.33 143.21 5.64 0 267396 2004 2004-11-09 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 267397 2005 2005-09-22 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 267398 2005 2005-09-07 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 267399 2005 2005-08-31 2004-07-05 true false false false 110.75 33.23 14.95 5.64 0 267400 2005 2005-10-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 267401 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267402 2004 2004-10-27 2004-07-05 true false false false 356.38 106.92 43.21 5.64 0 267403 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267404 2005 2005-10-18 2004-07-05 true false false false 2132.52 639.75 258.57 5.64 0 267405 2005 2005-04-14 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 267406 2005 2005-04-19 2004-07-05 true false false false 58.2 17.46 7.79 5.64 0 267407 2004 2004-11-30 2004-07-05 true false false false 479.32 143.8 58.15 5.64 0 267408 2004 2004-07-05 2004-07-05 true false false false 17.23 5.17 2.09 5.64 0 267409 2005 2005-07-07 2004-07-05 true false false false 9.39 52.32 5.39 5.64 0 267410 2005 2005-03-09 2004-07-05 true false false false 104.41 31.32 13.37 5.64 0 267411 2004 2004-11-12 2004-07-05 true false false false 38.65 11.6 4.69 5.64 0 267412 2004 2004-10-18 2004-07-05 true false false false 492.28 147.68 59.69 5.64 0 267413 2004 2004-11-26 2004-07-05 true false false false -0.2 106.91 25.9 5.64 0 267414 2004 2004-10-29 2004-07-05 true false false false 193.87 58.16 23.51 5.64 0 267415 2005 2005-09-28 2004-07-05 true false false false 25.2 7.56 3.05 5.64 0 267416 2005 2005-07-11 2004-07-05 true false false false 295.64 88.7 35.85 5.64 0 267417 2004 2004-09-03 2004-07-05 true false false false 815.18 244.55 90.42 5.64 0 267418 2005 2005-10-05 2004-07-05 true false false false 590.56 177.16 71.61 5.64 0 267419 2005 2005-07-11 2004-07-05 true false false false 328.1 98.43 39.05 5.64 0 267420 2004 2004-07-05 2004-07-05 true false false false 221.27 66.38 26.49 5.64 0 267421 2000 2000-01-01 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 267422 2004 2004-09-28 2004-07-05 true false false false 765.77 229.73 92.85 5.64 0 267423 2004 2004-10-22 2004-07-05 true false false false 22.79 6.84 2.74 5.64 0 267424 2004 2004-11-10 2004-07-05 true false false false 32.16 9.64 3.82 5.64 0 267425 2005 2005-08-04 2004-07-05 true false false false 501.07 150.32 60.75 5.64 0 267426 2009 2009-07-16 2009-05-08 true false false false 121.44 36.44 11.82 6.11 0 267427 2022 2022-11-18 2022-09-27 true false false false 139 41.7 1.93 0 267428 2005 2005-07-25 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267429 2004 2004-10-06 2004-07-05 true false false false 763.01 228.9 92.24 5.64 0 267430 2005 2005-09-14 2004-07-05 true false false false 738.2 221.45 89.5 5.64 0 267431 2005 2005-10-08 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267432 2004 2004-07-05 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 267433 2004 2004-11-10 2004-07-05 true false false false 19.91 5.97 2.41 5.64 0 267434 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 267435 2005 2005-02-17 2004-07-05 true false false false 4.6 14.49 1.71 5.64 0 267436 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 0 267437 2004 2004-07-05 2004-07-05 true false false false 48.5 14.55 5.33 5.64 0 267438 2004 2004-07-05 2004-07-05 true false false false 148.99 44.69 18.06 5.64 0 267439 2004 2004-07-05 2004-07-05 true false false false 608.38 182.51 73.76 5.64 0 267440 2005 2005-03-18 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 267441 2005 2005-04-13 2004-07-05 true false false false 93.95 28.18 11.39 5.64 0 267442 2004 2004-07-05 2004-07-05 true false false false 40.39 12.11 4.53 5.64 0 267443 2009 2009-07-16 2009-05-08 true false false false 532.96 159.88 51.84 6.11 0 267444 2004 2004-10-15 2004-07-05 true false false false 108.04 32.42 13.1 5.64 0 267445 2004 2004-10-28 2004-07-05 true false false false 357.13 107.14 40.8 5.64 0 267446 2004 2004-07-05 2004-07-05 true false false false 544.63 163.39 66.04 5.64 0 267447 2004 2004-07-06 2004-07-05 true false false false 230.04 69.01 27.03 5.64 0 267448 2005 2005-04-01 2004-07-05 true false false false 22.65 6.79 2.75 5.64 0 267449 2004 2004-12-06 2004-07-05 true false false false 217.59 65.27 24.15 5.64 0 267450 2004 2004-10-25 2004-07-05 true false false false 65.76 19.73 7.97 5.64 0 267451 2005 2005-03-31 2004-07-05 true false false false 65.62 19.68 7.22 5.64 0 267452 2005 2005-04-01 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 267453 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 267454 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 267455 2006 2006-03-23 2004-07-05 true false false false 24.35 7.3 2.7 5.64 0 267456 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 267457 2004 2004-08-31 2004-07-05 true false false false 337.92 101.38 40.97 5.64 0 267458 2009 2009-07-16 2009-05-08 true false false false 56.97 17.09 5.2 6.11 0 267459 2005 2005-01-28 2004-07-05 true false false false 299.75 89.92 36.35 5.64 0 267460 2006 2006-03-22 2004-07-05 true false false false 90.03 27 10.92 5.64 0 267461 2004 2004-10-12 2004-07-05 true false false false 21.93 6.58 2.66 5.64 0 267462 2004 2004-10-12 2004-07-05 true false false false 176.97 53.15 23.9 5.64 0 267463 2005 2005-03-31 2004-07-05 true false false false 271.41 81.42 32.91 5.64 0 267464 2006 2006-01-12 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 267465 2004 2004-07-05 2004-07-05 true false false false 13 3.9 1.43 5.64 0 267466 2004 2004-07-05 2004-07-05 true false false false 42.52 12.75 5.15 5.64 0 267467 2005 2005-04-05 2004-07-05 true false false false 18.97 5.69 2.27 5.64 32.57 267468 2004 2004-10-16 2004-07-05 true false false false 141.26 42.38 17.13 5.64 0 267469 2004 2004-11-30 2004-07-05 true false false false 1371.97 411.59 166.35 5.64 0 267470 2004 2004-09-30 2004-07-05 true false false false 46.08 13.82 5.59 5.64 0 267471 2004 2004-07-05 2004-07-05 true false false false 160 48 19.4 5.64 0 267472 2004 2004-07-05 2004-07-05 true false false false 105.79 31.73 12.08 5.64 0 267473 2004 2004-09-14 2004-07-05 true false false false 426.82 128.05 51.76 5.64 0 267474 2004 2004-09-08 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 267475 2004 2004-10-27 2004-07-05 true false false false 212.84 63.85 25.85 5.64 0 267476 2004 2004-07-05 2004-07-05 true false false false 37.5 11.27 5.06 5.64 0 267477 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 267478 2005 2005-03-31 2004-07-05 true false false false 0.05 36.54 3.05 5.64 0 267479 2004 2004-07-05 2004-07-05 true false false false 17.35 5.2 1.91 5.64 0 267480 2004 2004-10-27 2004-07-05 true false false false 246.29 73.89 29.94 5.64 0 267481 2005 2005-04-01 2004-07-05 true false false false 344.34 103.34 37.87 5.64 0 267482 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 267483 2004 2004-07-05 2004-07-05 true false false false 76.74 23.02 9.3 5.64 0 267484 2005 2005-02-09 2004-07-05 true false false false 220.01 66 27.59 5.64 319.24 267485 2005 2005-10-12 2004-07-05 true false false false 34.2 10.26 4.15 5.64 0 267486 2004 2004-09-21 2004-07-05 true false false false 176.26 52.87 21.37 5.64 0 267487 2005 2005-04-01 2004-07-05 true false false false 24.59 7.38 2.98 5.64 40.59 267488 2005 2005-04-01 2004-07-05 true false false false 74.48 22.35 8.27 5.64 0 267489 2004 2004-09-17 2004-07-05 true false false false 430.99 129.29 52.25 5.64 0 267490 2004 2004-11-23 2004-07-05 true false false false 147.62 44.29 17.9 5.64 0 267491 2005 2005-10-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267492 2004 2004-07-05 2004-07-05 true false false false 35.23 10.57 4.27 5.64 0 267493 2004 2004-07-05 2004-07-05 true false false false 169.89 50.96 20.6 5.64 0 267494 2006 2006-07-31 2004-07-05 true false false false 182.63 54.78 22.14 5.64 0 267495 2004 2004-07-05 2004-07-05 true false false false 298.77 89.63 36.23 5.64 0 267496 2005 2005-04-01 2004-07-05 true false false false 69.73 20.92 7.67 5.64 0 267497 2005 2005-10-12 2004-07-05 true false false false 95.23 28.57 11.55 5.64 0 267498 2004 2004-07-05 2004-07-05 true false false false 11.93 3.58 1.44 5.64 0 267499 2004 2004-07-05 2004-07-05 true false false false 16.6 15.21 2.02 5.64 0 267500 2005 2005-07-12 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 267501 2004 2004-07-05 2004-07-05 true false false false 108.56 32.57 13.17 5.64 0 267502 2000 2000-01-01 2004-07-05 true false false false 2575 772.49 312.22 5.64 0 267503 2004 2004-11-03 2004-07-05 true false false false 330.79 99.24 40.26 5.64 0 267504 2004 2004-10-01 2004-07-05 true false false false 75.09 22.55 10.14 5.64 0 267505 2004 2004-07-05 2004-07-05 true false false false 58.25 17.47 6.99 5.64 88.35 267506 2005 2005-09-28 2004-07-05 true false false false 165.23 49.57 20.04 5.64 0 267507 2000 2000-01-01 2004-07-05 true false false false 171.63 51.5 18.88 5.64 0 267508 2004 2004-07-05 2004-07-05 true false false false 29.53 8.86 3.58 5.64 0 267509 2005 2005-09-14 2004-07-05 true false false false 52.24 15.67 6.33 5.64 0 267510 2004 2004-11-08 2004-07-05 true false false false 145.55 43.67 17.65 5.64 0 267511 2004 2004-11-08 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 267512 2004 2004-10-29 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 267513 2005 2005-03-30 2004-07-05 true false false false 43.18 13.57 5.88 5.64 0 267514 2004 2004-12-10 2004-07-05 true false false false 106.5 31.95 13.1 5.64 0 267515 2004 2004-10-20 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 267516 2005 2005-04-13 2004-07-05 true false false false 160.31 48.09 19.44 5.64 0 267517 2004 2004-07-05 2004-07-05 true false false false -0.07 56.07 -0.01 5.64 0 267518 2004 2004-07-05 2004-07-05 true false false false 447.65 396.75 54.27 5.64 0 267519 2004 2004-10-20 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 267520 2004 2004-11-16 2004-07-05 true false false false 372.11 111.63 45.12 5.64 0 267521 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 267522 2004 2004-11-09 2004-07-05 true false false false 41.76 12.52 5.06 5.64 0 267523 2004 2004-07-05 2004-07-05 true false false false 120.68 36.2 14.63 5.64 0 267524 2004 2004-07-05 2004-07-05 true false false false 652.8 195.84 79.15 5.64 0 267525 2004 2004-09-21 2004-07-05 true false false false 20.87 6.25 2.29 5.64 0 267526 2005 2005-07-06 2004-07-05 true false false false 16.06 4.82 2.17 5.64 0 267527 2004 2004-09-07 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 267528 2005 2005-04-04 2004-07-05 true false false false 438.09 131.43 52.67 5.64 0 267529 2005 2005-04-04 2004-07-05 true false false false 478.18 143.45 57.98 5.64 0 267530 2004 2004-09-02 2004-07-05 true false false false 443.51 133.05 53.77 5.64 0 267531 2005 2005-10-06 2004-07-05 true false false false 21.4 6.42 2.6 5.64 0 267532 2004 2004-07-05 2004-07-05 true false false false 310.03 93 37.59 5.64 0 267533 2004 2004-07-05 2004-07-05 true false false false 32.93 9.88 3.99 5.64 0 267534 2000 2000-01-01 2004-07-05 true false false false 13.1 3.93 1.44 5.64 0 267535 2005 2005-04-01 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 267536 2004 2004-07-05 2004-07-05 true false false false 36.91 11.07 4.47 5.64 0 267537 2004 2004-07-05 2004-07-05 true false false false 58.48 17.54 7.09 5.64 0 267538 2005 2005-01-31 2004-07-05 true false false false 130.87 39.26 15.87 5.64 0 267539 2004 2004-07-05 2004-07-05 true false false false 220.42 66.13 26.73 5.64 318.92 267540 2004 2004-10-16 2004-07-05 true false false false 501.07 150.32 60.75 5.64 0 267541 2005 2005-09-13 2004-07-05 true false false false 47.12 14.14 5.72 5.64 0 267542 2004 2004-11-09 2004-07-05 true false false false 107.07 32.12 12.98 5.64 0 267543 2004 2004-07-05 2004-07-05 true false false false 35.07 10.52 4.25 5.64 0 267544 2004 2004-07-05 2004-07-05 true false false false 71.85 21.55 8.07 5.64 0 267545 2004 2004-09-06 2004-07-05 true false false false 41.76 12.53 5.07 5.64 0 267546 2004 2004-11-05 2004-07-05 true false false false 190.01 57 23.04 5.64 0 267547 2005 2005-04-06 2004-07-05 true false false false 87.62 26.29 9.64 5.64 0 267548 2005 2005-04-11 2004-07-05 true false false false 246.04 73.81 29.84 5.64 355.33 267549 2005 2005-04-01 2004-07-05 true false false false 55.03 23.49 8.01 5.64 0 267550 2005 2005-04-12 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267551 2004 2004-10-22 2004-07-05 true false false false 185.38 55.61 22.26 5.64 0 267552 2004 2004-07-05 2004-07-05 true false false false -0.59 134.55 -11.29 5.64 0 267553 2004 2004-11-19 2004-07-05 true false false false 57.39 17.22 6.32 5.64 0 267554 2005 2005-10-14 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 267555 2004 2004-12-03 2004-07-05 true false false false 106.87 32.07 12.87 5.64 0 267556 2004 2004-07-05 2004-07-05 true false false false 157.47 47.24 19.1 5.64 0 267557 2004 2004-10-20 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267558 2005 2005-04-01 2004-07-05 true false false false 22.65 6.79 2.75 5.64 0 267559 2005 2005-09-14 2004-07-05 true false false false 878.45 263.53 106.52 5.64 0 267560 2004 2004-10-19 2004-07-05 true false false false 155.46 46.63 20.98 5.64 0 267561 2006 2006-01-10 2004-07-05 true false false false 27.75 8.33 3.37 5.64 0 267562 2005 2005-04-18 2004-07-05 true false false false 147.97 44.39 17.94 5.64 0 267563 2005 2005-07-14 2004-07-05 true false false false 152.84 48.22 16.81 5.64 0 267564 2004 2004-10-20 2004-07-05 true false false false 67.08 20.13 8.14 5.64 0 267565 2005 2005-04-06 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 267566 2004 2004-10-22 2004-07-05 true false false false 118.26 59.19 13.26 5.64 0 267567 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 267568 2004 2004-10-21 2004-07-05 true false false false 51.8 15.54 6.28 5.64 0 267569 2004 2004-07-05 2004-07-05 true false false false 435.54 130.66 52.81 5.64 0 267570 2004 2004-11-11 2004-07-05 true false false false 154.75 46.42 18.76 5.64 0 267571 2004 2004-09-27 2004-07-05 true false false false 73.21 21.96 8.88 5.64 0 267572 2004 2004-10-20 2004-07-05 true false false false 292.48 87.75 35.39 5.64 0 267573 2005 2005-03-31 2004-07-05 true false false false 66.54 19.96 8.98 5.64 0 267574 2005 2005-03-31 2004-07-05 true false false false 268.55 32.61 5.64 0 267575 2004 2004-11-04 2004-07-05 true false false false 89.57 26.87 10.85 5.64 0 267576 2004 2004-07-05 2004-07-05 true false false false 107.21 32.17 13 5.64 0 267577 2004 2004-11-08 2004-07-05 true false false false 227.21 68.16 27.55 5.64 0 267578 2005 2005-02-25 2004-07-05 true false false false 35.79 10.74 4.34 5.64 0 267579 2005 2005-04-01 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267580 2009 2009-07-16 2009-05-08 true false false false 28.72 8.62 2.79 6.11 0 267581 2004 2004-10-29 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 267582 2005 2005-04-01 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267583 2004 2004-10-15 2004-07-05 true false false false 52.57 15.77 5.78 5.64 0 267584 2005 2005-03-30 2004-07-05 true false false false 150.32 45.09 18.22 5.64 0 267585 2004 2004-07-05 2004-07-05 true false false false 235.73 70.72 28.58 5.64 0 267586 2005 2005-10-12 2004-07-05 true false false false 19.12 5.73 2.32 5.64 0 267587 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 267588 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 0 267589 2005 2005-04-01 2004-07-05 true false false false 86.02 25.81 9.89 5.64 0 267590 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 267591 2004 2004-07-05 2004-07-05 true false false false 297.15 89.15 35.71 5.64 0 267592 2004 2004-11-08 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267593 2004 2004-12-03 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 267594 2004 2004-07-05 2004-07-05 true false false false 105.14 31.55 11.57 5.64 0 267595 2004 2004-10-25 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 267596 2009 2009-07-16 2009-05-08 true false false false 1082.6 324.78 105.3 6.11 0 267597 2005 2005-05-06 2004-07-05 true false false false 231.09 69.33 28.02 5.64 0 267598 2004 2004-11-08 2004-07-05 true false false false 29.83 8.95 3.61 5.64 0 267599 2004 2004-09-29 2004-07-05 true false false false 101.64 30.49 11.95 5.64 0 267600 2005 2005-02-21 2004-07-05 true false false false 31.83 9.55 3.86 5.64 0 267601 2005 2005-10-12 2004-07-05 true false false false 76.2 22.86 9.24 5.64 0 267602 2004 2004-07-05 2004-07-05 true false false false 233.36 70 28.3 5.64 0 267603 2004 2004-09-08 2004-07-05 true false false false 19.68 5.91 2.39 5.64 0 267604 2006 2006-09-13 2004-07-05 true false false false 12.98 3.89 1.57 5.64 0 267605 2004 2004-11-08 2004-07-05 true false false false 17.85 5.36 2.16 5.64 0 267606 2005 2005-01-21 2004-07-05 true false false false 18.5 5.55 2.24 5.64 31.93 267607 2004 2004-12-01 2004-07-05 true false false false 47.99 20.28 4.79 5.64 0 267608 2005 2005-07-06 2004-07-05 true false false false 62.63 18.79 7.59 5.64 0 267609 2006 2006-09-14 2004-07-05 true false false false 542.24 162.67 65.75 5.64 0 267610 2004 2004-12-01 2004-07-05 true false false false 28.74 8.62 3.49 5.64 0 267611 2009 2009-07-16 2009-05-08 true false false false 344.48 103.34 33.5 6.11 0 267612 2004 2004-11-08 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 267613 2004 2004-11-10 2004-07-05 true false false false 541.33 162.4 68.4 5.64 0 267614 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 151.03 267615 2004 2004-07-05 2004-07-05 true false false false 42.98 12.9 5.18 5.64 0 267616 2004 2004-10-14 2004-07-05 true false false false 41.57 15.41 4.33 5.64 0 267617 2004 2004-10-22 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 267618 2005 2005-04-13 2004-07-05 true false false false 34.12 10.23 4.14 5.64 0 267619 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 35.31 267620 2004 2004-07-05 2004-07-05 true false false false 110.75 33.23 14.95 5.64 0 267621 2005 2005-03-16 2004-07-05 true false false false 23.28 6.98 2.82 5.64 0 267622 2004 2004-07-05 2004-07-05 true false false false 727.26 218.18 88.18 5.64 1039.26 267623 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 267624 2004 2004-09-29 2004-09-29 true false false false 18.48 31 -0.09 5.64 0 267625 2004 2004-07-05 2004-07-05 true false false false 27.56 8.27 3.34 5.64 0 267626 2009 2009-07-16 2009-05-08 true false false false 165.24 49.58 16.08 6.11 0 267627 2005 2005-03-31 2004-07-05 true false false false 88.39 26.57 11.94 5.64 0 267628 2005 2005-04-15 2004-07-05 true false false false 134.64 40.39 14.81 5.64 0 267629 2004 2004-09-24 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 267630 2004 2004-11-24 2004-07-05 true false false false 90.32 27.09 10.61 5.64 133.66 267631 2004 2004-07-05 2004-07-05 true false false false 60.02 18.01 7.28 5.64 0 267632 2004 2004-08-24 2004-07-05 true false false false 166.92 50.07 20.24 5.64 0 267633 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 267634 2004 2004-11-08 2004-07-05 true false false false 320.62 96.18 38.88 5.64 0 267635 2005 2005-11-15 2004-07-05 true false false false 423.53 127.06 51.35 5.64 607.58 267636 2004 2004-07-05 2004-07-05 true false false false 255.23 76.57 30.95 5.64 0 267637 2005 2005-03-31 2004-07-05 true false false false 13.74 4.14 1.51 5.64 0 267638 2004 2004-12-09 2004-07-05 true false false false 119.24 35.78 14.46 5.64 0 267639 2004 2004-10-26 2004-07-05 true false false false 24.92 7.47 3.02 5.64 0 267640 2004 2004-07-05 2004-07-05 true false false false 140.01 42 16.98 5.64 0 267641 2004 2004-10-15 2004-07-05 true false false false 0.13 28.18 2.36 5.64 0 267642 2005 2005-02-21 2004-07-05 true false false false 14.37 4.31 1.74 5.64 0 267643 2004 2004-09-30 2004-07-05 true false false false 99.93 29.98 12.12 5.64 0 267644 2005 2005-01-11 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 267645 2005 2005-04-21 2004-07-05 true false false false 54.53 16.36 6.22 5.64 0 267646 2005 2005-01-11 2004-07-05 true false false false 81.69 24.51 9.9 5.64 0 267647 2004 2004-08-18 2004-07-05 true false false false 895.42 268.62 108.57 5.64 0 267648 2004 2004-07-05 2004-07-05 true false false false 629.96 327.5 70.04 5.64 0 267649 2004 2004-07-05 2004-07-05 true false false false 75.63 22.69 9.17 5.64 0 267650 2004 2004-09-08 2004-07-05 true false false false 15.41 4.62 1.69 5.64 0 267651 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 267652 2004 2004-10-01 2004-07-05 true false false false 54.34 33.97 5.95 5.64 0 267653 2004 2004-09-29 2004-07-05 true false false false 384.43 115.33 46.61 5.64 0 267654 2004 2004-07-05 2004-07-05 true false false false 14.72 4.42 1.78 5.64 0 267655 2004 2004-07-05 2004-07-05 true false false false 38.83 11.65 4.71 5.64 60.83 267656 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267657 2005 2005-01-14 2004-07-05 true false false false 118.09 35.42 12.99 5.64 0 267658 2004 2004-07-05 2004-07-05 true false false false 24.58 7.38 2.98 5.64 0 267659 2004 2004-11-16 2004-07-05 true false false false 31.1 9.33 3.77 5.64 0 267660 2005 2005-05-02 2004-07-05 true false false false 74.73 22.42 9.07 5.64 0 267661 2005 2005-10-13 2004-07-05 true false false false 121.17 36.35 14.69 5.64 0 267662 2004 2004-07-05 2004-07-05 true false false false 100.36 30.11 12.17 5.64 0 267663 2004 2004-09-06 2004-07-05 true false false false 769.93 230.98 93.35 5.64 0 267664 2004 2004-10-21 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 267665 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.93 5.64 0 267666 2005 2005-06-06 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 267667 2004 2004-10-21 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267668 2000 2000-01-01 2004-07-05 true false false false 37.91 11.37 4.59 5.64 0 267669 2004 2004-07-05 2004-07-05 true false false false 14.72 4.42 1.78 5.64 0 267670 2004 2004-08-12 2004-07-05 true false false false 596.52 72.33 5.64 0 267671 2004 2004-07-05 2004-07-05 true false false false 35.46 10.63 4.29 5.64 0 267672 2005 2005-10-19 2004-07-05 true false false false 908.55 272.56 110.16 5.64 0 267673 2004 2004-07-05 2004-07-05 true false false false 196.84 59.05 23.87 5.64 0 267674 2004 2004-07-05 2004-07-05 true false false false 121.17 36.35 14.69 5.64 0 267675 2005 2005-10-18 2004-07-05 true false false false 1067.03 320.11 129.38 5.64 0 267676 2004 2004-08-27 2004-07-05 true false false false 22.1 6.63 2.56 5.64 0 267677 2005 2005-10-12 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 267678 2004 2004-11-17 2004-07-05 true false false false 102.52 30.76 11.28 5.64 0 267679 2005 2005-05-18 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 267680 2004 2004-09-13 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 267681 2004 2004-09-02 2004-07-05 true false false false 92.3 40.07 11.06 5.64 0 267682 2004 2004-10-22 2004-07-05 true false false false 134.3 40.29 16.29 5.64 0 267683 2004 2004-07-05 2004-07-05 true false false false 216.62 26.27 5.64 0 267684 2004 2004-10-13 2004-07-05 true false false false 32.45 9.73 3.93 5.64 0 267685 2004 2004-11-08 2004-07-05 true false false false 25.59 7.67 3.1 5.64 0 267686 2005 2005-03-14 2004-07-05 true false false false 47.1 14.13 5.18 5.64 72.05 267687 2004 2004-07-05 2004-07-05 true false false false 33.79 10.14 4.09 5.64 53.66 267688 2004 2004-07-05 2004-07-05 true false false false 217.01 65.1 26.31 5.64 0 267689 2012 2012-07-19 2004-07-05 true false false false 342.25 102.67 41.5 5.64 0 267690 2004 2004-07-05 2004-07-05 true false false false 243.56 73.08 26.79 5.64 0 267691 2004 2004-11-09 2004-07-05 true false false false 12.89 3.87 1.56 5.64 23.96 267692 2005 2005-07-28 2004-07-05 true false false false 44.16 13.25 5.35 5.64 0 267693 2004 2004-07-05 2004-07-05 true false false false 15.73 4.71 1.91 5.64 0 267694 2004 2004-07-29 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 267695 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267696 2004 2004-08-27 2004-07-05 true false false false 63.62 19.09 7.71 5.64 0 267697 2004 2004-09-14 2004-07-05 true false false false 30.42 9.13 3.69 5.64 0 267698 2004 2004-09-02 2004-07-05 true false false false 695.52 208.65 84.33 5.64 0 267699 2004 2004-07-05 2004-07-05 true false false false 34.37 10.31 4.17 5.64 0 267700 2004 2004-07-05 2004-07-05 true false false false 56.09 16.82 6.52 5.64 0 267701 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267702 2004 2004-11-03 2004-07-05 true false false false 180.47 54.14 20.98 5.64 0 267703 2004 2004-10-20 2004-07-05 true false false false 280.64 84.19 34.09 5.64 0 267704 2005 2005-04-21 2004-07-05 true false false false 81.02 24.36 8.91 5.64 0 267705 2004 2004-07-05 2004-07-05 true false false false 87.8 26.34 10.64 5.64 0 267706 2004 2004-07-05 2004-07-05 true false false false 373.71 112.11 45.31 5.64 0 267707 2006 2006-03-17 2004-07-05 true false false false 165.19 49.56 20.03 5.64 0 267708 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 267709 2004 2004-07-05 2004-07-05 true false false false 41.47 12.44 5.03 5.64 0 267710 2004 2004-07-05 2004-07-05 true false false false 4246.42 1454.9 506.58 5.64 0 267711 2004 2004-09-09 2004-07-05 true false false false 64.42 7.81 5.64 0 267712 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 267713 2004 2004-07-05 2004-07-05 true false false false 52.94 15.89 6.42 5.64 80.89 267714 2004 2004-07-05 2004-07-05 true false false false 271.51 81.46 33.69 5.64 0 267715 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 267716 2004 2004-11-26 2004-07-05 true false false false 51.15 15.35 5.63 5.64 0 267717 2004 2004-07-05 2004-07-05 true false false false 0.15 25.59 -2.11 5.64 0 267718 2004 2004-07-05 2004-07-05 true false false false 19.42 5.82 2.35 5.64 33.23 267719 2004 2004-11-16 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 267720 2004 2004-07-05 2004-07-05 true false false false 84.48 25.35 9.67 5.64 0 267721 2004 2004-07-05 2004-07-05 true false false false 22.73 7.5 2.44 5.64 0 267722 2005 2005-04-19 2004-07-05 true false false false 233.48 70.04 28.31 5.64 0 267723 2004 2004-09-03 2004-07-05 true false false false 22 6.6 2.67 5.64 0 267724 2005 2005-05-05 2004-07-05 true false false false 205.89 61.76 24.97 5.64 0 267725 2004 2004-11-17 2004-07-05 true false false false 63.45 19.04 7.69 5.64 0 267726 2004 2004-07-05 2004-07-05 true false false false 62.62 18.78 6.89 5.64 0 267727 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 267728 2004 2004-10-05 2004-07-05 true false false false 120.04 97.43 21.32 5.64 0 267729 2004 2004-09-17 2004-07-05 true false false false 32.46 9.74 3.94 5.64 0 267730 2000 2000-01-01 2004-07-05 true false false false 150.99 45.29 18.3 5.64 0 267731 2004 2004-11-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 267732 2000 2000-01-01 2004-07-05 true false false false 47.37 14.21 5.74 5.64 0 267733 2005 2005-04-21 2004-07-05 true false false false 129.01 38.71 15.65 5.64 0 267734 2006 2006-01-26 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 267735 2004 2004-09-29 2004-07-05 true false false false 523.24 156.97 67.13 5.64 0 267736 2004 2004-11-16 2004-07-05 true false false false 302.8 36.72 5.64 0 267737 2005 2005-11-02 2004-07-05 true false false false 66 19.8 7.71 5.64 0 267738 2005 2005-09-02 2004-07-05 true false false false 41.81 12.54 5.08 5.64 0 267739 2004 2004-07-05 2004-07-05 true false false false 52.94 15.89 6.42 5.64 80.89 267740 2005 2005-04-21 2004-07-05 true false false false 41.53 12.46 4.6 5.64 0 267741 2004 2004-07-05 2004-07-05 true false false false 40.2 12.06 4.87 5.64 0 267742 2004 2004-07-05 2004-07-05 true false false false 293.93 88.18 35.64 5.64 0 267743 2004 2004-07-05 2004-07-05 true false false false 539.35 161.8 68.74 5.64 0 267744 2004 2004-07-05 2004-07-05 true false false false 44.51 13.35 4.91 5.64 0 267745 2004 2004-07-05 2004-07-05 true false false false 32.91 9.87 3.98 5.64 0 267746 2004 2004-07-05 2004-07-05 true false false false 44.75 13.42 4.93 5.64 0 267747 2004 2004-07-05 2004-07-05 true false false false 275.19 82.56 33.37 5.64 0 267748 2004 2004-07-05 2004-07-05 true false false false 274.37 82.31 33.27 5.64 0 267749 2004 2004-07-05 2004-07-05 true false false false 322.52 96.76 39.1 5.64 0 267750 2004 2004-07-05 2004-07-05 true false false false 322.32 96.69 39.08 5.64 0 267751 2005 2005-10-11 2004-07-05 true false false false 58.16 17.45 7.05 5.64 0 267752 2004 2004-11-16 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 267753 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 267754 2004 2004-07-05 2004-07-05 true false false false 59.21 17.77 7.18 5.64 0 267755 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267756 2004 2004-11-22 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267757 2004 2004-07-05 2004-07-05 true false false false 67.41 20.22 8.17 5.64 101.44 267758 2006 2006-03-20 2004-07-05 true false false false 632.78 189.83 76.72 5.64 0 267759 2005 2005-10-05 2004-07-05 true false false false 295.23 88.57 35.8 5.64 0 267760 2004 2004-07-05 2004-07-05 true false false false 135.19 40.56 15.09 5.64 0 267761 2004 2004-07-05 2004-07-05 true false false false 244.08 84.58 25.9 5.64 0 267762 2004 2004-11-22 2004-07-05 true false false false 35.79 10.74 4.34 5.64 0 267763 2004 2004-11-03 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 267764 2004 2004-07-05 2004-07-05 true false false false 1225.74 367.72 148.61 5.64 0 267765 2004 2004-09-13 2004-07-05 true false false false 48.83 14.65 5.92 5.64 0 267766 2005 2005-04-18 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 267767 2004 2004-10-16 2004-07-05 true false false false 487.62 146.29 59.12 5.64 0 267768 2004 2004-11-03 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 267769 2005 2005-02-02 2004-07-05 true false false false 463.04 138.91 56.14 5.64 0 267770 2004 2004-09-16 2004-07-05 true false false false 957.99 287.4 116.16 5.64 0 267771 2004 2004-11-22 2004-07-05 true false false false 506.35 151.91 61.39 5.64 0 267772 2004 2004-08-25 2004-07-05 true false false false 52.06 15.62 6.31 5.64 0 267773 2004 2004-07-05 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 267774 2004 2004-07-06 2004-07-05 true false false false 119.2 35.76 14.46 5.64 0 267775 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 267776 2004 2004-07-05 2004-07-05 true false false false 32.21 9.66 3.91 5.64 0 267777 2000 2000-01-01 2004-07-05 true false false false 5923.51 1777.05 718.44 5.64 0 267778 2004 2004-07-05 2004-07-05 true false false false 52.55 30.79 6.25 5.64 0 267779 2004 2004-07-05 2004-07-05 true false false false 32.21 9.66 3.91 5.64 0 267780 2004 2004-07-05 2004-07-05 true false false false 13.82 4.15 1.66 5.64 0 267781 2004 2004-10-29 2004-07-05 true false false false 112.13 33.64 13.59 5.64 0 267782 2004 2004-07-05 2004-07-05 true false false false 143.24 42.97 17.37 5.64 0 267783 2004 2004-07-05 2004-07-05 true false false false 256.01 76.81 30.78 5.64 0 267784 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 635.13 267785 2005 2005-03-16 2004-07-05 true false false false 150.71 45.22 18.28 5.64 0 267786 2004 2004-10-26 2004-07-05 true false false false 23.42 7.02 2.84 5.64 0 267787 2004 2004-07-05 2004-07-05 true false false false 91.85 27.56 11.14 5.64 0 267788 2005 2005-07-05 2004-07-05 true false false false 175.37 52.61 21.26 5.64 0 267789 2004 2004-07-05 2004-07-05 true false false false 46.59 13.98 5.12 5.64 0 267790 2005 2005-04-18 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 267791 2004 2004-12-23 2004-07-05 true false false false 13.43 4.03 1.63 5.64 0 267792 2004 2004-07-05 2004-07-05 true false false false 0.06 47.91 4 5.64 0 267793 2004 2004-07-05 2004-07-05 true false false false 12.07 3.62 1.47 5.64 0 267794 2005 2005-04-20 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 267795 2004 2004-07-05 2004-07-05 true false false false 43.28 21.35 4.77 5.64 0 267796 2004 2004-07-05 2004-07-05 true false false false 1545.9 463.77 187.44 5.64 0 267797 2005 2005-09-07 2004-07-05 true false false false 152.59 45.77 18.51 5.64 0 267798 2005 2005-05-11 2004-07-05 true false false false 81.86 24.56 10.94 5.64 0 267799 2004 2004-07-05 2004-07-05 true false false false 257.64 77.29 31.24 5.64 0 267800 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.97 5.64 0 267801 2005 2005-04-22 2004-07-05 true false false false 55.5 22.51 7.98 5.64 0 267802 2004 2004-07-05 2004-07-05 true false false false 36.21 10.86 4.39 5.64 0 267803 2005 2005-05-24 2004-07-05 true false false false 4.07 19.93 -1.11 5.64 0 267804 2004 2004-11-12 2004-07-05 true false false false 193.87 58.16 23.51 5.64 0 267805 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 267806 2004 2004-07-05 2004-07-05 true false false false 157.72 47.32 19.13 5.64 0 267807 2005 2005-05-02 2004-07-05 true false false false 208.87 62.66 25.33 5.64 0 267808 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267809 2004 2004-10-20 2004-07-05 true false false false 516.72 155.02 62.65 5.64 0 267810 2005 2005-04-20 2004-07-05 true false false false 27.31 8.26 3 5.64 0 267811 2005 2005-06-06 2004-07-05 true false false false 74.56 22.37 9.04 5.64 111.61 267812 2004 2004-07-05 2004-07-05 true false false false 361.82 108.55 39.8 5.64 0 267813 2005 2005-05-19 2004-07-05 true false false false 58.99 38.3 7.15 5.64 0 267814 2004 2004-09-09 2004-07-05 true false false false 314.42 94.33 38.12 5.64 0 267815 2005 2005-12-28 2004-07-05 true false false false 50 15 6.06 5.64 0 267816 2004 2004-08-25 2004-07-05 true false false false 243.52 73.06 27.13 5.64 0 267817 2005 2005-05-24 2004-07-05 true false false false 392.26 117.68 51.38 5.64 0 267818 2005 2005-07-06 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 267819 2004 2004-07-05 2004-07-05 true false false false 112.73 33.82 13.67 5.64 0 267820 2005 2005-10-18 2004-07-05 true false false false 118.38 35.52 14.4 5.64 0 267821 2005 2005-04-21 2004-07-05 true false false false 114.83 34.45 13.93 5.64 0 267822 2004 2004-09-10 2004-07-05 true false false false 33.79 10.14 4.09 5.64 0 267823 2004 2004-08-23 2004-07-05 true false false false 23.04 6.91 2.79 5.64 0 267824 2004 2004-08-26 2004-07-05 true false false false 1261.35 309.6 348.02 5.64 0 267825 2004 2004-11-22 2004-07-05 true false false false 87.48 26.24 10.6 5.64 0 267826 2004 2004-11-16 2004-07-05 true false false false 69.2 20.79 7.61 5.64 0 267827 2004 2004-07-05 2004-07-05 true false false false 134.92 40.48 16.22 5.64 0 267828 2005 2005-05-03 2004-07-05 true false false false 42.96 12.89 5.21 5.64 0 267829 2004 2004-09-07 2004-07-05 true false false false 51.31 6.22 5.64 0 267830 2005 2005-04-22 2004-07-05 true false false false 42.93 12.88 5.21 5.64 0 267831 2004 2004-10-06 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 267832 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 267833 2004 2004-07-05 2004-07-05 true false false false 264.51 32.07 5.64 0 267834 2004 2004-11-10 2004-07-05 true false false false 285.62 85.69 34.63 5.64 0 267835 2004 2004-07-05 2004-07-05 true false false false 460.12 138.04 55.79 5.64 0 267836 2004 2004-08-30 2004-07-05 true false false false 85.62 25.68 10.38 5.64 0 267837 2004 2004-07-05 2004-07-05 true false false false 51.31 15.39 6.22 5.64 78.56 267838 2004 2004-07-05 2004-07-05 true false false false 128.69 38.6 15.47 5.64 0 267839 2004 2004-09-13 2004-07-05 true false false false 184.71 55.41 22.25 5.64 0 267840 2004 2004-09-08 2004-07-05 true false false false 104.38 31.31 12.65 5.64 0 267841 2004 2004-08-18 2004-07-05 true false false false 378.65 113.6 45.91 5.64 0 267842 2004 2004-08-27 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 267843 2004 2004-10-12 2004-07-05 true false false false 149.13 18.08 5.64 0 267844 2004 2004-09-21 2004-07-05 true false false false 20.87 6.25 2.29 5.64 0 267845 2004 2004-07-05 2004-07-05 true false false false 16.07 4.82 1.95 5.64 0 267846 2004 2004-07-05 2004-07-05 true false false false 225.82 67.75 26.14 5.64 0 267847 2004 2004-09-23 2004-07-05 true false false false 98.27 29.48 11.92 5.64 0 267848 2005 2005-04-19 2004-07-05 true false false false 33.03 9.97 3.62 5.64 0 267849 2004 2004-10-22 2004-07-05 true false false false 129.37 62.05 15.69 5.64 0 267850 2005 2005-05-02 2004-07-05 true false false false 29.86 8.96 3.62 5.64 0 267851 2004 2004-07-05 2004-07-05 true false false false 70.04 21.01 8.06 5.64 0 267852 2004 2004-07-05 2004-07-05 true false false false 2.75 13.55 1.43 5.64 0 267853 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 267854 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 267855 2005 2005-05-04 2004-07-05 true false false false 270.48 81.14 32.45 5.64 0 267856 2004 2004-07-05 2004-07-05 true false false false -0.11 22.75 -0.02 5.64 0 267857 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267858 2005 2005-07-11 2004-07-05 true false false false 163 48.89 19.76 5.64 0 267859 2004 2004-07-05 2004-07-05 true false false false 173.34 52.01 21.01 5.64 0 267860 2004 2004-10-27 2004-07-05 true false false false 286.22 85.86 34.71 5.64 0 267861 2004 2004-10-13 2004-07-05 true false false false 32.82 9.85 3.98 5.64 0 267862 2005 2005-01-12 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 267863 2005 2005-04-19 2004-07-05 true false false false 206.45 61.94 25.04 5.64 0 267864 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 35.31 267865 2005 2005-08-29 2004-07-05 true false false false 167.02 20.25 5.64 0 267866 2005 2005-04-18 2004-07-05 true false false false 74.48 22.35 8.27 5.64 0 267867 2004 2004-11-08 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 267868 2004 2004-08-23 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 267869 2004 2004-07-05 2004-07-05 true false false false 251.98 75.59 30.26 5.64 0 267870 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 267871 2005 2005-06-14 2004-07-05 true false false false 65.76 19.72 7.98 5.64 99.1 267872 2004 2004-07-05 2004-07-05 true false false false 36.86 11.06 4.47 5.64 0 267873 2004 2004-07-05 2004-07-05 true false false false 402.64 120.8 48.82 5.64 0 267874 2005 2005-05-30 2004-07-05 true false false false 55.55 16.67 6.16 5.64 0 267875 2004 2004-07-05 2004-07-05 true false false false 33.35 10.01 4.04 5.64 0 267876 2004 2004-07-05 2004-07-05 true false false false 100.6 30.18 12.19 5.64 0 267877 2005 2005-04-20 2004-07-05 true false false false 48.32 14.49 6.46 5.64 0 267878 2004 2004-07-05 2004-07-05 true false false false 43.01 12.91 5.21 5.64 0 267879 2004 2004-07-05 2004-07-05 true false false false 15.19 4.56 1.84 5.64 0 267880 2004 2004-07-06 2004-07-05 true false false false 109.18 32.75 13.25 5.64 0 267881 2004 2004-09-16 2004-07-05 true false false false 129.01 38.71 15.65 5.64 0 267882 2005 2005-05-30 2004-07-05 true false false false 344.49 103.35 41.77 5.64 0 267883 2004 2004-07-05 2004-07-05 true false false false 33.35 10.01 4.04 5.64 0 267884 2005 2005-04-21 2004-07-05 true false false false 1.46 36.54 0.55 5.64 0 267885 2005 2005-04-27 2004-07-05 true false false false 54 16.24 5.93 5.64 0 267886 2004 2004-07-05 2004-07-05 true false false false 135.19 40.56 15.09 5.64 0 267887 2004 2004-07-05 2004-07-05 true false false false 76.54 22.96 9.28 5.64 0 267888 2005 2005-10-10 2004-07-05 true false false false 451.32 135.4 54.16 5.64 0 267889 2005 2005-01-31 2004-07-05 true false false false 321.75 96.52 39.01 5.64 0 267890 2004 2004-10-07 2004-07-05 true false false false 131.14 39.34 15.91 5.64 0 267891 2004 2004-10-15 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 267892 2004 2004-07-05 2004-07-05 true false false false 328.82 98.65 39.87 5.64 0 267893 2004 2004-10-18 2004-07-05 true false false false 501.12 150.33 60.76 5.64 0 267894 2004 2004-07-05 2004-07-05 true false false false 76.54 22.96 9.28 5.64 0 267895 2004 2004-07-05 2004-07-05 true false false false 146.15 43.84 17.72 5.64 0 267896 2004 2004-09-24 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 267897 2004 2004-07-06 2004-07-05 true false false false 80.25 24.08 9.65 5.64 0 267898 2005 2005-04-28 2004-07-05 true false false false 84.36 25.3 10.23 5.64 0 267899 2004 2004-11-10 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 267900 2004 2004-07-05 2004-07-05 true false false false 23.86 7.16 2.89 5.64 39.55 267901 2004 2004-12-14 2004-07-05 true false false false 84.51 25.35 10.25 5.64 0 267902 2004 2004-09-15 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 267903 2004 2004-11-08 2004-07-05 true false false false 179.91 53.97 21.81 5.64 0 267904 2005 2005-05-10 2004-07-05 true false false false 152.71 45.81 18.36 5.64 222.52 267905 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 267906 2005 2005-02-11 2004-07-05 true false false false 86.99 26.1 10.54 5.64 0 267907 2004 2004-07-05 2004-07-05 true false false false 47.1 14.12 5.8 5.64 0 267908 2004 2004-07-05 2004-07-05 true false false false 79.29 23.78 9.54 5.64 0 267909 2004 2004-07-05 2004-07-05 true false false false 60.3 18.09 7.31 5.64 91.34 267910 2004 2004-09-03 2004-07-05 true false false false 196.03 58.81 23.77 5.64 0 267911 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 267912 2004 2004-07-05 2004-07-05 true false false false 108.67 32.6 13.18 5.64 0 267913 2004 2004-11-09 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 267914 2004 2004-10-20 2004-07-05 true false false false 15.16 4.55 1.84 5.64 0 267915 2005 2005-02-14 2004-07-05 true false false false 254.08 76.22 30.81 5.64 0 267916 2004 2004-11-12 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 267917 2005 2005-04-20 2004-07-05 true false false false 68.27 20.48 8.28 5.64 0 267918 2005 2005-04-20 2004-07-05 true false false false 23.08 6.93 2.8 5.64 0 267919 2004 2004-11-08 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 267920 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 0 267921 2004 2004-07-05 2004-07-05 true false false false 492.12 59.67 5.64 0 267922 2004 2004-07-05 2004-07-05 true false false false 97.43 29.23 11.03 5.64 0 267923 2004 2004-09-29 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 267924 2004 2004-07-05 2004-07-05 true false false false 97.43 29.23 11.03 5.64 0 267925 2004 2004-07-05 2004-07-05 true false false false 331.74 103.87 36.13 5.64 0 267926 2005 2005-10-13 2004-07-05 true false false false 34.37 10.31 4.17 5.64 0 267927 2004 2004-09-30 2004-07-05 true false false false 87.23 26.17 10.3 5.64 0 267928 2004 2004-09-02 2004-07-05 true false false false 214.62 64.39 26.02 5.64 0 267929 2005 2005-05-16 2004-07-05 true false false false 19.21 5.77 2.33 5.64 0 267930 2005 2005-09-27 2004-07-05 true false false false 46.26 13.87 5.61 5.64 0 267931 2004 2004-10-27 2004-07-05 true false false false 24.58 7.37 2.98 5.64 0 267932 2004 2004-07-05 2004-07-05 true false false false 47.37 14.21 5.74 5.64 0 267933 2004 2004-11-08 2004-07-05 true false false false 353.78 106.13 42.89 5.64 0 267934 2004 2004-10-27 2004-07-05 true false false false 523.43 157.03 63.47 5.64 0 267935 2004 2004-07-06 2004-07-05 true false false false 85.9 25.77 10.42 5.64 0 267936 2004 2004-07-05 2004-07-05 true false false false 121.42 36.42 14.73 5.64 0 267937 2009 2009-07-16 2009-05-08 true false false false 195.5 58.66 19.02 6.11 0 267938 2004 2004-09-16 2004-07-05 true false false false 269 80.69 32.61 5.64 0 267939 2004 2004-09-06 2004-07-05 true false false false 40.78 12.23 4.49 5.64 0 267940 2004 2004-07-05 2004-07-05 true false false false 43.63 13.08 5.29 5.64 0 267941 2004 2004-07-05 2004-07-05 true false false false 107.88 32.36 13.08 5.64 0 267942 2000 2000-01-01 2004-07-05 true false false false 195.44 58.63 23.69 5.64 0 267943 2004 2004-07-05 2004-07-05 true false false false 384.26 115.28 46.59 5.64 0 267944 2004 2004-07-06 2004-07-05 true false false false 27.06 8.11 3.28 5.64 0 267945 2005 2005-04-20 2004-07-05 true false false false 152.68 45.8 16.86 5.64 0 267946 2005 2005-02-07 2004-07-05 true false false false 42.61 12.78 5.17 5.64 0 267947 2000 2000-01-01 2004-07-05 true false false false 239.23 71.77 29.98 5.64 0 267948 2004 2004-07-05 2004-07-05 true false false false 1298.36 389.51 157.43 5.64 0 267949 2004 2004-07-05 2004-07-05 true false false false 362.38 108.71 43.93 5.64 0 267950 2004 2004-07-05 2004-07-05 true false false false 283.92 85.17 34.42 5.64 0 267951 2004 2004-09-27 2004-07-05 true false false false 220.42 66.13 26.73 5.64 0 267952 2004 2004-11-12 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 267953 2004 2004-11-08 2004-07-05 true false false false 52.19 15.66 6.33 5.64 0 267954 2005 2005-06-21 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267955 2004 2004-10-12 2004-07-05 true false false false 68.27 20.48 7.51 5.64 0 267956 2004 2004-10-21 2004-07-05 true false false false 28.02 8.41 3.72 5.64 0 267957 2004 2004-08-24 2004-07-05 true false false false 969 290.71 117.49 5.64 0 267958 2004 2004-07-05 2004-07-05 true false false false 15.63 4.69 1.9 5.64 0 267959 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 267960 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 267961 2005 2005-04-18 2004-07-05 true false false false 106.49 31.95 12.91 5.64 0 267962 2004 2004-10-05 2004-07-05 true false false false 72.43 45.89 11.79 5.64 0 267963 2005 2005-04-20 2004-07-05 true false false false 50.56 15.17 5.56 5.64 0 267964 2005 2005-08-29 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 267965 2004 2004-10-27 2004-07-05 true false false false 1584.94 475.48 192.44 5.64 0 267966 2004 2004-09-13 2004-07-05 true false false false 184.71 55.41 22.25 5.64 0 267967 2004 2004-10-13 2004-07-05 true false false false 36.06 10.82 4.37 5.64 0 267968 2005 2005-05-05 2004-07-05 true false false false 328.08 98.42 39.78 5.64 0 267969 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 267970 2005 2005-05-30 2004-07-05 true false false false 288.05 86.42 38.89 5.64 0 267971 2004 2004-10-12 2004-07-05 true false false false 25.61 7.72 2.81 5.64 0 267972 2004 2004-07-05 2004-07-05 true false false false 27.68 8.31 3.35 5.64 0 267973 2004 2004-07-05 2004-07-05 true false false false 13.58 4.07 1.64 5.64 0 267974 2004 2004-10-15 2004-07-05 true false false false 225.28 67.64 30.42 5.64 0 267975 2004 2004-07-05 2004-07-05 true false false false 53.6 16.08 6.5 5.64 0 267976 2005 2005-10-26 2004-07-05 true false false false 155.09 46.53 18.8 5.64 0 267977 2004 2004-10-20 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 267978 2004 2004-08-18 2004-07-05 true false false false 146.29 43.89 17.74 5.64 0 267979 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 267980 2005 2005-02-09 2004-07-05 true false false false 55.21 16.61 6.07 5.64 0 267981 2005 2005-03-21 2004-07-05 true false false false 205.59 24.93 5.64 0 267982 2004 2004-07-05 2004-07-05 true false false false 56.81 17.05 6.89 5.64 0 267983 2009 2009-07-16 2009-05-08 true false false false 23.32 7 2.58 6.11 0 267984 2005 2005-04-22 2004-07-05 true false false false 121.36 39.37 13.11 5.64 0 267985 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 267986 2004 2004-10-28 2004-07-05 true false false false 689.37 82.85 5.64 0 267987 2005 2005-05-11 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 267988 2005 2005-10-05 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 267989 2004 2004-10-13 2004-07-05 true false false false 11.93 3.58 1.44 5.64 0 267990 2005 2005-04-19 2004-07-05 true false false false 12.92 3.87 1.56 5.64 0 267991 2005 2005-09-29 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 267992 2006 2006-02-21 2004-07-05 true false false false 727.1 218.12 88.16 5.64 0 267993 2005 2005-06-23 2004-07-05 true false false false 225.49 67.65 24.81 5.64 0 267994 2005 2005-06-28 2004-07-05 true false false false 26.78 8.03 2.95 5.64 0 267995 2005 2005-06-27 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 267996 2004 2004-07-05 2004-07-05 true false false false 1006.6 301.98 122.05 5.64 0 267997 2004 2004-07-05 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 267998 2009 2009-07-16 2009-05-08 true false false false 238.25 71.48 21.55 6.11 0 267999 2005 2005-08-18 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 268000 2005 2005-06-08 2004-07-05 true false false false 41.87 12.56 5.08 5.64 0 268001 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 268002 2005 2005-06-29 2004-07-05 true false false false 89.03 27.56 9.72 5.64 0 268003 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 0 268004 2004 2004-09-03 2004-07-05 true false false false 24.72 7.42 2.93 5.64 0 268005 2004 2004-07-05 2004-07-05 true false false false 144.14 43.24 17.35 5.64 0 268006 2004 2004-07-05 2004-07-05 true false false false 741.83 222.55 89.94 5.64 0 268007 2004 2004-09-21 2004-07-05 true false false false 240.11 72.03 29.12 5.64 0 268008 2004 2004-10-28 2004-07-05 true false false false 33.53 10.06 4.06 5.64 0 268009 2004 2004-07-05 2004-07-05 true false false false 92.87 27.86 11.26 5.64 0 268010 2004 2004-07-05 2004-07-05 true false false false 183.49 134.22 25.22 5.64 0 268011 2004 2004-07-05 2004-07-05 true false false false 22.75 6.82 2.76 5.64 0 268012 2004 2004-07-05 2004-07-05 true false false false 87.27 26.18 10.58 5.64 0 268013 2004 2004-10-11 2004-07-05 true false false false 160.2 48.07 19.41 5.64 0 268014 2009 2009-07-16 2009-05-08 true false false false 186 55.8 17.3 6.11 0 268015 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 268016 2004 2004-07-05 2004-07-05 true false false false 139.06 41.72 15.9 5.64 0 268017 2004 2004-07-05 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 268018 2004 2004-09-06 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 268019 2005 2005-06-27 2004-07-05 true false false false 11.93 3.58 1.44 5.64 0 268020 2004 2004-07-05 2004-07-05 true false false false 35.36 10.61 3.89 5.64 0 268021 2004 2004-10-27 2004-07-05 true false false false 106.07 15.28 5.64 0 268022 2004 2004-12-29 2004-07-05 true false false false 443.84 133.15 48.85 5.64 0 268023 2005 2005-03-09 2004-07-05 true false false false 64.23 19.27 7.79 5.64 0 268024 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 268025 2004 2004-07-05 2004-07-05 true false false false 355.67 106.69 43.13 5.64 0 268026 2000 2000-01-01 2004-07-05 true false false false 99.67 29.91 12.08 5.64 0 268027 2004 2004-11-10 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 268028 2005 2005-06-08 2004-07-05 true false false false 98.1 29.43 11.9 5.64 145.07 268029 2005 2005-06-27 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 268030 2004 2004-07-05 2004-07-05 true false false false 92.16 27.65 11.18 5.64 0 268031 2004 2004-12-03 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 268032 2004 2004-10-18 2004-07-05 true false false false 25.81 7.74 3.13 5.64 0 268033 2004 2004-11-09 2004-07-05 true false false false 43.98 13.19 4.84 5.64 67.65 268034 2005 2005-10-17 2004-07-05 true false false false 39.67 11.91 4.81 5.64 0 268035 2005 2005-08-29 2004-07-05 true false false false 68.94 20.68 7.58 5.64 0 268036 2005 2005-08-18 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 268037 2004 2004-09-16 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 268038 2004 2004-10-15 2004-07-05 true false false false 87.7 26.31 10.64 5.64 0 268039 2004 2004-09-14 2004-09-14 true false false false 16.6 4.98 1.98 5.64 0 268040 2004 2004-09-07 2004-07-05 true false false false 45.94 13.78 5.57 5.64 0 268041 2004 2004-09-02 2004-07-05 true false false false 393.11 117.93 47.66 5.64 0 268042 2004 2004-07-05 2004-07-05 true false false false 59.35 57.77 7.8 5.64 0 268043 2004 2004-12-17 2004-07-05 true false false false 210.49 63.15 25.52 5.64 0 268044 2004 2004-09-21 2004-07-05 true false false false 85.57 26.28 11.61 5.64 0 268045 2004 2004-08-24 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 268046 2005 2005-01-20 2004-07-05 true false false false 921.49 276.44 111.95 5.64 0 268047 2004 2004-10-22 2004-07-05 true false false false 116.49 71.52 14.43 5.64 0 268048 2004 2004-10-28 2004-07-05 true false false false 818.51 245.55 99.24 5.64 0 268049 2004 2004-09-09 2004-07-05 true false false false 227.28 68.18 27.56 5.64 0 268050 2004 2004-09-06 2004-07-05 true false false false 41.58 5.05 5.64 0 268051 2004 2004-11-04 2004-07-05 true false false false 632.87 189.87 75.02 5.64 0 268052 2004 2004-09-20 2004-07-05 true false false false 81.13 24.34 9.84 5.64 0 268053 2004 2004-08-16 2004-07-05 true false false false 82.14 24.64 9.96 5.64 0 268054 2004 2004-07-05 2004-07-05 true false false false 104.36 31.31 12.29 5.64 0 268055 2004 2004-07-05 2004-07-05 true false false false 139.33 41.8 15.33 5.64 0 268056 2004 2004-07-05 2004-07-05 true false false false 75.53 50.4 10.19 5.64 0 268057 2004 2004-07-05 2004-07-05 true false false false 605.77 181.73 73.45 5.64 0 268058 2004 2004-07-05 2004-07-05 true false false false 187.76 56.33 22.77 5.64 0 268059 2005 2005-10-13 2004-07-05 true false false false 173.22 51.96 21 5.64 0 268060 2004 2004-07-05 2004-07-05 true false false false 328.08 98.42 39.78 5.64 0 268061 2004 2004-07-05 2004-07-05 true false false false 209.02 26.13 5.64 0 268062 2004 2004-11-03 2004-07-05 true false false false 212.36 63.71 25.75 5.64 0 268063 2004 2004-10-28 2004-07-05 true false false false 3139.07 941.72 380.61 5.64 0 268064 2005 2005-06-10 2004-07-05 true false false false 17.49 5.25 2.12 5.64 0 268065 2004 2004-07-05 2004-07-05 true false false false 188.65 56.6 22.87 5.64 0 268066 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 268067 2005 2005-06-29 2004-07-05 true false false false 151.53 45.45 16.67 5.64 0 268068 2004 2004-11-17 2004-07-05 true false false false 25.69 7.71 3.11 5.64 0 268069 2004 2004-10-28 2004-07-05 true false false false 12.05 3.62 1.46 5.64 0 268070 2004 2004-11-17 2004-07-05 true false false false 20.55 6.16 2.49 5.64 0 268071 2004 2004-11-05 2004-07-05 true false false false 137.79 41.34 16.71 5.64 0 268072 2005 2005-06-22 2004-07-05 true false false false 156.03 46.8 18.92 5.64 0 268073 2004 2004-07-05 2004-07-05 true false false false 203.88 61.16 24.72 5.64 0 268074 2004 2004-09-16 2004-07-05 true false false false 13.11 3.93 1.59 5.64 0 268075 2004 2004-09-20 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 268076 2005 2005-08-18 2004-07-05 true false false false 17.81 5.34 2.16 5.64 0 268077 2004 2004-07-05 2004-07-05 true false false false 113.46 12.97 5.64 0 268078 2004 2004-09-16 2004-07-05 true false false false 233.83 70.15 28.36 5.64 0 268079 2004 2004-11-12 2004-07-05 true false false false 24.46 7.34 2.97 5.64 0 268080 2004 2004-07-05 2004-07-05 true false false false 54 29.53 5.93 5.64 0 268081 2004 2004-07-05 2004-07-05 true false false false 44.19 29.53 5.97 5.64 0 268082 2006 2006-03-24 2004-07-05 true false false false 360.01 108 43.65 5.64 0 268083 2004 2004-08-24 2004-07-05 true false false false 354.82 106.45 43.03 5.64 0 268084 2005 2005-06-27 2004-07-05 true false false false 44.48 17.22 4.57 5.64 0 268085 2005 2005-11-02 2004-07-05 true false false false 673.52 202.05 81.67 5.64 0 268086 2004 2004-09-20 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 268087 2004 2004-07-05 2004-07-05 true false false false 238.2 71.46 28.88 5.64 0 268088 2005 2005-05-12 2004-07-05 true false false false 96.19 28.86 11.66 5.64 0 268089 2004 2004-08-25 2004-07-05 true false false false 484.66 145.4 58.76 5.64 0 268090 2004 2004-07-05 2004-07-05 true false false false 141.19 42.35 17.12 5.64 0 268091 2004 2004-10-22 2004-07-05 true false false false 69.79 20.94 8.46 5.64 0 268092 2023 2023-11-13 2022-09-27 true false false false 100 30 3.25 0 268093 2004 2004-07-05 2004-07-05 true false false false 170.27 51.08 19.55 5.64 0 268094 2005 2005-03-24 2004-07-05 true false false false 23.64 7.09 2.87 5.64 0 268095 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 268096 2004 2004-07-05 2004-07-05 true false false false 1103.66 331.09 133.82 5.64 0 268097 2004 2004-11-08 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 268098 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 268099 2005 2005-06-14 2004-07-05 true false false false 65.76 19.72 7.98 5.64 99.1 268100 2004 2004-09-01 2004-07-05 true false false false 16.89 5.07 2.05 5.64 0 268101 2004 2004-08-19 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 268102 2004 2004-12-22 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 268103 2005 2005-08-17 2004-07-05 true false false false 265.32 79.59 31.83 5.64 0 268104 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 268105 2005 2005-11-07 2004-07-05 true false false false 109.43 32.82 14.16 5.64 0 268106 2005 2005-02-04 2004-07-05 true false false false 17.03 12.08 2.07 5.64 0 268107 2005 2005-01-14 2004-07-05 true false false false 310.55 93.16 37.66 5.64 0 268108 2004 2004-07-05 2004-07-05 true false false false 28.94 8.68 3.5 5.64 0 268109 2005 2005-06-30 2004-07-05 true false false false 147.64 44.3 17.45 5.64 0 268110 2004 2004-07-05 2004-07-05 true false false false 699.41 209.82 84.8 5.64 0 268111 2004 2004-08-17 2004-07-05 true false false false 362.38 108.71 43.93 5.64 0 268112 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 268113 2005 2005-10-14 2004-07-05 true false false false 225.91 67.77 27.39 5.64 0 268114 2004 2004-07-05 2004-07-05 true false false false 41.96 12.59 5.56 5.64 0 268115 2004 2004-07-05 2004-07-05 true false false false 16 4.8 1.76 5.64 0 268116 2004 2004-11-08 2004-07-05 true false false false 50.33 15.09 6.1 5.64 0 268117 2004 2004-11-12 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 268118 2004 2004-11-12 2004-07-05 true false false false 20.65 6.2 2.5 5.64 0 268119 2005 2005-09-08 2004-07-05 true false false false 103.84 31.16 13.76 5.64 0 268120 2004 2004-07-05 2004-07-05 true false false false 786.74 236.02 95.39 5.64 0 268121 2000 2000-01-01 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 268122 2004 2004-11-19 2004-07-05 true false false false 2032.04 609.61 246.39 5.64 0 268123 2004 2004-07-05 2004-07-05 true false false false 919.47 275.85 105.61 5.64 0 268124 2004 2004-09-16 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 268125 2004 2004-10-12 2004-07-05 true false false false 237.26 71.18 29.03 5.64 0 268126 2004 2004-07-05 2004-07-05 true false false false 247.88 74.36 30.06 5.64 0 268127 2004 2004-09-06 2004-07-05 true false false false 781.29 234.39 95.16 5.64 0 268128 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 268129 2004 2004-07-05 2004-07-05 true false false false 152.42 45.73 18.48 5.64 0 268130 2005 2005-05-12 2004-07-05 true false false false 177.98 53.4 21.58 5.64 258.6 268131 2005 2005-01-24 2004-07-05 true false false false 281.88 84.57 34.17 5.64 0 268132 2004 2004-07-05 2004-07-05 true false false false 98.74 29.62 11.97 5.64 0 268133 2004 2004-07-05 2004-07-05 true false false false 93.39 71.56 14.76 5.64 0 268134 2005 2005-07-05 2004-07-05 true false false false 38.96 11.69 4.72 5.64 0 268135 2004 2004-07-05 2004-07-05 true false false false 338.45 355.02 41.04 5.64 0 268136 2004 2004-09-03 2004-07-05 true false false false 27.64 8.29 3.35 5.64 0 268137 2004 2004-10-13 2004-07-05 true false false false 67.93 20.38 9.16 5.64 0 268138 2004 2004-09-07 2004-07-05 true false false false 754.58 226.38 91.49 5.64 0 268139 2004 2004-07-05 2004-07-05 true false false false 18.49 5.55 2.03 5.64 0 268140 2004 2004-10-07 2004-07-05 true false false false 297.55 89.26 37.06 5.64 0 268141 2004 2004-09-27 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 268142 2004 2004-09-24 2004-07-05 true false false false 22.07 6.62 2.85 5.64 0 268143 2004 2004-08-23 2004-07-05 true false false false 646.3 193.89 78.36 5.64 0 268144 2004 2004-07-05 2004-07-05 true false false false 25.6 7.68 3.11 5.64 0 268145 2004 2004-10-06 2004-07-05 true false false false 97.6 29.28 11.83 5.64 0 268146 2004 2004-07-05 2004-07-05 true false false false 227.65 68.29 27.6 5.64 0 268147 2005 2005-06-08 2004-07-05 true false false false 59.35 17.8 7.2 5.64 0 268148 2004 2004-08-31 2004-07-05 true false false false 263.33 79 32.5 5.64 380.47 268149 2004 2004-10-29 2004-10-29 true false false false 527.52 158.25 61.8 0 0 268150 2005 2005-09-23 2004-07-05 true false false false 188.65 56.6 22.87 5.64 0 268151 2004 2004-09-27 2004-07-05 true false false false 680.07 204.02 82.46 5.64 0 268152 2004 2004-07-05 2004-07-05 true false false false 248.44 74.53 30.12 5.64 0 268153 2009 2009-07-16 2009-05-08 true false false false 55.72 16.72 5.26 6.11 0 268154 2005 2005-06-13 2004-07-05 true false false false 73.47 22.04 8.91 5.64 0 268155 2004 2004-07-05 2004-07-05 true false false false 291.7 87.51 35.37 5.64 0 268156 2004 2004-12-09 2004-07-05 true false false false 119.24 35.78 14.46 5.64 0 268157 2005 2005-09-12 2004-07-05 true false false false 862.57 258.77 104.59 5.64 0 268158 2004 2004-10-04 2004-07-05 true false false false 1410.26 423.08 170.99 5.64 0 268159 2005 2005-06-14 2004-07-05 true false false false 201.29 60.39 24.4 5.64 0 268160 2004 2004-08-24 2004-07-05 true false false false 1405.58 170.43 5.64 0 268161 2004 2004-11-11 2004-07-05 true false false false 99.99 12.12 5.64 117.75 268162 2004 2004-07-05 2004-07-05 true false false false 138.32 92.16 22.89 5.64 0 268163 2006 2006-03-09 2004-07-05 true false false false 9.48 307.98 26.7 5.64 349.8 268164 2004 2004-10-06 2004-07-05 true false false false 51.15 6.2 5.64 0 268165 2004 2004-10-20 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 268166 2004 2004-11-08 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 268167 2004 2004-10-16 2004-07-05 true false false false 100.66 12.21 5.64 0 268168 2009 2009-07-16 2009-05-08 true false false false 170.9 51.27 16.09 6.11 0 268169 2004 2004-09-27 2004-07-05 true false false false 106.63 31.98 12.93 5.64 0 268170 2004 2004-10-07 2004-07-05 true false false false 90.59 27.17 10.64 5.64 0 268171 2004 2004-07-05 2004-07-05 true false false false 247.88 74.36 30.06 5.64 0 268172 2004 2004-07-05 2004-07-05 true false false false 80.45 24.13 9.76 5.64 0 268173 2004 2004-09-20 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 268174 2005 2005-10-13 2004-07-05 true false false false 47.56 17.12 5 5.64 0 268175 2004 2004-11-08 2004-07-05 true false false false 116.32 34.89 14.11 5.64 0 268176 2006 2006-03-27 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 268177 2004 2004-07-05 2004-07-05 true false false false 146.97 44.09 17.82 5.64 0 268178 2004 2004-11-25 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 268179 2004 2004-07-05 2004-07-05 true false false false 29.93 8.98 3.63 5.64 0 268180 2004 2004-07-05 2004-07-05 true false false false 29.93 8.98 3.63 5.64 0 268181 2004 2004-07-05 2004-07-05 true false false false 29.93 8.98 3.63 5.64 0 268182 2004 2004-07-05 2004-07-05 true false false false 80.4 24.12 9.75 5.64 0 268183 2000 2000-01-01 2004-07-05 true false false false 441.23 132.37 53.49 5.64 0 268184 2005 2005-06-14 2004-07-05 true false false false 251.23 75.37 30.43 5.64 0 268185 2004 2004-11-03 2004-07-05 true false false false 11.93 3.58 1.44 5.64 0 268186 2005 2005-08-12 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 268187 2005 2005-02-08 2004-07-05 true false false false 60.84 18.25 7.38 5.64 92.11 268188 2004 2004-10-27 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 268189 2005 2005-08-16 2004-07-05 true false false false 372.82 111.84 45.21 5.64 0 268190 2004 2004-10-29 2004-07-05 true false false false 0.15 20.94 1.76 5.64 0 268191 2005 2005-06-30 2004-07-05 true false false false 44.04 13.21 5.08 5.64 0 268192 2006 2006-03-13 2004-07-05 true false false false 255.75 76.73 31.01 5.64 0 268193 2004 2004-10-20 2004-07-05 true false false false 69.17 20.75 8.33 5.64 0 268194 2004 2004-09-02 2004-07-05 true false false false 819.18 245.75 99.32 5.64 0 268195 2004 2004-07-05 2004-07-05 true false false false 386.47 115.94 46.99 5.64 0 268196 2004 2004-08-31 2004-07-05 true false false false 40.93 14.91 5.06 5.64 0 268197 2004 2004-07-05 2004-07-05 true false false false 213.04 63.91 25.83 5.64 0 268198 2004 2004-12-03 2004-07-05 true false false false 146.77 44.03 17.8 5.64 0 268199 2004 2004-07-05 2004-07-05 true false false false 0.21 22.53 0.02 5.64 0 268200 2004 2004-11-03 2004-07-05 true false false false 14.15 4.24 1.68 5.64 0 268201 2004 2004-12-14 2004-07-05 true false false false 139.36 41.81 16.9 5.64 0 268202 2004 2004-07-06 2004-07-05 true false false false 50.33 15.1 5.99 5.64 0 268203 2004 2004-08-31 2004-07-05 true false false false 85.6 10.38 5.64 0 268204 2004 2004-07-05 2004-07-05 true false false false 211.95 77.68 25.66 5.64 0 268205 2005 2005-06-07 2004-07-05 true false false false 333.44 100.03 40.43 5.64 479.54 268206 2004 2004-10-20 2004-07-05 true false false false 360.85 213.93 43.76 5.64 0 268207 2004 2004-10-22 2004-07-05 true false false false 227.65 68.29 27.6 5.64 0 268208 2004 2004-08-18 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 268209 2004 2004-11-11 2004-07-05 true false false false 12.13 3.64 1.47 5.64 0 268210 2004 2004-08-27 2004-07-05 true false false false 471.59 141.47 57.18 5.64 0 268211 2004 2004-07-05 2004-07-05 true false false false 35.59 10.68 4.32 5.64 0 268212 2004 2004-07-05 2004-07-05 true false false false 57.73 17.32 7 5.64 0 268213 2004 2004-10-29 2004-07-05 true false false false 611.42 183.42 74.13 5.64 0 268214 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 268215 2004 2004-10-20 2004-10-20 true false false false 0.35 9.95 0.86 0 0 268216 2004 2004-07-05 2004-07-05 true false false false 52.99 15.89 6.42 5.64 0 268217 2004 2004-11-05 2004-07-05 true false false false 167.78 50.33 20.34 5.64 0 268218 2004 2004-08-26 2004-07-05 true false false false 98.85 29.65 12.41 5.64 0 268219 2004 2004-07-05 2004-07-05 true false false false 382.76 114.83 46.02 5.64 549.25 268220 2005 2005-03-10 2004-07-05 true false false false 254.06 76.22 30.8 5.64 366.72 268221 2004 2004-09-16 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 268222 2004 2004-09-13 2004-07-05 true false false false 46.43 13.93 5.57 5.64 0 268223 2004 2004-07-05 2004-07-05 true false false false 165.01 49.5 20 5.64 0 268224 2004 2004-07-05 2004-07-05 true false false false 242.84 72.86 29.44 5.64 0 268225 2004 2004-10-18 2004-07-05 true false false false 21.15 6.35 2.56 5.64 0 268226 2006 2006-02-02 2004-07-05 true false false false 310.82 93.25 37.68 5.64 0 268227 2004 2004-07-05 2004-07-05 true false false false 16.5 4.95 1.82 5.64 0 268228 2004 2004-11-12 2004-07-05 true false false false 57.66 17.3 7 5.64 0 268229 2004 2004-07-05 2004-07-05 true false false false 33.86 10.16 4.11 5.64 0 268230 2004 2004-07-05 2004-07-05 true false false false 16.51 4.95 1.86 5.64 0 268231 2004 2004-09-20 2004-07-05 true false false false 197.77 59.33 23.98 5.64 0 268232 2004 2004-10-29 2004-07-05 true false false false 154.94 46.48 17.04 5.64 0 268233 2004 2004-09-22 2004-07-05 true false false false 66.8 20.04 8.1 5.64 0 268234 2004 2004-07-05 2004-07-05 true false false false 79.49 23.85 9.64 5.64 0 268235 2005 2005-02-28 2004-07-05 true false false false 12.29 3.69 1.49 5.64 23.11 268236 2004 2004-10-28 2004-07-05 true false false false 99.59 29.9 10.95 5.64 0 268237 2005 2005-09-29 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 268238 2004 2004-07-05 2004-07-05 true false false false 226.67 68 27.48 5.64 0 268239 2005 2005-07-01 2004-07-05 true false false false 65.76 19.73 7.23 5.64 0 268240 2004 2004-07-05 2004-07-05 true false false false 29.21 8.76 3.54 5.64 0 268241 2005 2005-01-19 2004-07-05 true false false false 173.64 52.09 21.05 5.64 0 268242 2005 2005-10-20 2004-07-05 true false false false 252.86 30.66 5.64 0 268243 2004 2004-07-05 2004-07-05 true false false false 85.16 25.54 10.38 5.64 0 268244 2004 2004-08-24 2004-07-05 true false false false 167.19 50.16 20.27 5.64 0 268245 2004 2004-08-23 2004-07-05 true false false false 153.19 45.96 17.34 5.64 0 268246 2004 2004-09-06 2004-09-06 true false false false 260.63 78.19 28.02 0 366.84 268247 2004 2004-12-09 2004-07-05 true false false false 22.46 6.73 2.72 5.64 0 268248 2005 2005-06-30 2004-07-05 true false false false 68.98 20.69 7.59 5.64 0 268249 2004 2004-11-11 2004-07-05 true false false false 162.57 48.81 17.88 5.64 0 268250 2005 2005-08-16 2004-07-05 true false false false 32.81 9.84 3.97 5.64 0 268251 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 268252 2004 2004-07-05 2004-07-05 true false false false 29.22 8.76 3.54 5.64 0 268253 2004 2004-09-16 2004-07-05 true false false false 265.99 79.8 32.25 5.64 0 268254 2004 2004-10-04 2004-07-05 true false false false 285.11 85.53 34.57 5.64 0 268255 2004 2004-07-05 2004-07-05 true false false false 418.84 125.65 50.79 5.64 0 268256 2004 2004-10-14 2004-07-05 true false false false 78.89 23.67 9.56 5.64 0 268257 2000 2000-01-01 2004-07-05 true false false false 441.23 132.37 53.49 5.64 0 268258 2004 2004-11-09 2004-07-05 true false false false 54.71 16.41 6.44 5.64 0 268259 2004 2004-07-05 2004-07-05 true false false false 31 9.3 3.76 5.64 0 268260 2004 2004-11-09 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 268261 2004 2004-07-05 2004-07-05 true false false false 387.06 116.12 46.93 5.64 555.75 268262 2005 2005-02-14 2004-07-05 true false false false 20.1 6.03 2.43 5.64 34.2 268263 2005 2005-07-05 2004-07-05 true false false false 67.77 20.33 7.45 5.64 0 268264 2004 2004-09-21 2004-07-05 true false false false 201.74 60.52 24.46 5.64 0 268265 2004 2004-12-03 2004-07-05 true false false false 286.36 85.9 34.72 5.64 0 268266 2004 2004-10-20 2004-07-05 true false false false 36.86 11.06 4.47 5.64 0 268267 2005 2005-07-13 2004-07-05 true false false false 451.11 135.33 54.69 5.64 0 268268 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 268269 2005 2005-09-28 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 268270 2004 2004-07-05 2004-07-05 true false false false 922.86 276.86 111.89 5.64 0 268271 2004 2004-09-14 2004-07-05 true false false false 30.42 9.13 3.69 5.64 0 268272 2005 2005-11-07 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 268273 2004 2004-09-20 2004-07-05 true false false false 70.43 21.13 8.53 5.64 0 268274 2004 2004-07-06 2004-07-05 true false false false 70.43 21.13 8.53 5.64 0 268275 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 268276 2004 2004-10-18 2004-07-05 true false false false 192.72 57.82 23.26 5.64 0 268277 2004 2004-07-05 2004-07-05 true false false false 104.69 31.41 12.7 5.64 0 268278 2005 2005-12-28 2004-07-05 true false false false 55.36 16.6 6.71 5.64 84.31 268279 2004 2004-07-05 2004-07-05 true false false false 113.18 33.95 13.73 5.64 0 268280 2000 2000-01-01 2004-07-05 true false false false 466.26 139.88 56.53 5.64 0 268281 2004 2004-11-15 2004-07-05 true false false false 202.06 60.62 24.5 5.64 0 268282 2005 2005-09-02 2004-07-05 true false false false 491.91 147.58 59.65 5.64 0 268283 2005 2005-07-04 2004-07-05 true false false false 23.6 7.08 2.86 5.64 0 268284 2004 2004-09-20 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 268285 2004 2004-08-17 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 268286 2005 2005-11-04 2004-07-05 true false false false 38.02 11.41 4.18 5.64 59.25 268287 2005 2005-03-11 2004-07-05 true false false false 279.85 83.96 33.93 5.64 0 268288 2004 2004-10-20 2004-07-05 true false false false 101.44 30.43 12.17 5.64 0 268289 2004 2004-07-05 2004-07-05 true false false false 235.03 70.51 28.5 5.64 0 268290 2004 2004-08-26 2004-07-05 true false false false 211.39 63.42 25.63 5.64 0 268291 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 268292 2005 2005-05-09 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 268293 2005 2005-10-26 2004-07-05 true false false false 38.33 11.49 4.65 5.64 0 268294 2004 2004-07-05 2004-07-05 true false false false 39.73 11.92 4.82 5.64 0 268295 2004 2004-07-05 2004-07-05 true false false false 54.36 16.31 6.59 5.64 0 268296 2004 2004-07-05 2004-07-05 true false false false 68.97 20.69 8.36 5.64 0 268297 2004 2004-09-20 2004-07-05 true false false false 89.09 26.73 10.8 5.64 0 268298 2005 2005-09-01 2004-07-05 true false false false 246.44 73.94 27.9 5.64 0 268299 2004 2004-07-05 2004-07-05 true false false false 68.97 20.69 8.36 5.64 0 268300 2005 2005-01-19 2004-07-05 true false false false 167.02 50.1 19.31 5.64 0 268301 2004 2004-07-05 2004-07-05 true false false false 4.56 56.37 0.5 5.64 67.07 268302 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 268303 2004 2004-10-18 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 268304 2005 2005-08-18 2004-07-05 true false false false 17.66 5.3 2.14 5.64 0 268305 2009 2009-07-16 2009-05-08 true false false false 83.13 24.94 7.68 6.11 0 268306 2005 2005-07-07 2004-07-05 true false false false 343.98 103.2 41.71 5.64 0 268307 2004 2004-08-23 2004-07-05 true false false false 162.72 48.82 19.74 5.64 0 268308 2004 2004-10-05 2004-07-05 true false false false 440.98 132.29 53.47 5.64 0 268309 2004 2004-09-03 2004-07-05 true false false false 207.77 62.33 25.19 5.64 0 268310 2004 2004-10-28 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 268311 2005 2005-10-14 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 268312 2005 2005-10-06 2004-07-05 true false false false 23.07 6.92 2.8 5.64 0 268313 2004 2004-07-05 2004-07-05 true false false false 68.98 20.69 7.59 5.64 0 268314 2005 2005-02-02 2004-07-05 true false false false 1108.52 332.56 134.41 5.64 0 268315 2005 2005-07-21 2004-07-05 true false false false 205.61 61.68 26.34 5.64 0 268316 2004 2004-07-05 2004-07-05 true false false false 27.71 8.31 3.67 5.64 0 268317 2004 2004-11-09 2004-07-05 true false false false 12.89 3.87 1.56 5.64 23.96 268318 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 268319 2005 2005-07-11 2004-07-05 true false false false 252.53 75.76 30.64 5.64 0 268320 2004 2004-07-05 2004-07-05 true false false false 36.62 10.98 4.44 5.64 0 268321 2004 2004-07-05 2004-07-05 true false false false 38.65 11.59 4.68 5.64 60.56 268322 2005 2005-07-13 2004-07-05 true false false false 67.95 20.38 8.24 5.64 0 268323 2004 2004-07-05 2004-07-05 true false false false 202.75 60.82 24.59 5.64 0 268324 2005 2005-06-06 2004-07-05 true false false false 209.1 62.73 25.35 5.64 0 268325 2004 2004-07-05 2004-07-05 true false false false 30.47 9.14 3.69 5.64 0 268326 2004 2004-11-04 2004-07-05 true false false false 213.51 64.05 25.89 5.64 0 268327 2004 2004-09-21 2004-07-05 true false false false 67.07 20.12 8.13 5.64 0 268328 2004 2004-09-14 2004-07-05 true false false false 19.43 5.83 2.36 5.64 0 268329 2004 2004-10-07 2004-07-05 true false false false 16.9 5.07 2.05 5.64 0 268330 2005 2005-10-14 2004-07-05 true false false false 388.92 116.67 47.16 5.64 0 268331 2005 2005-01-31 2004-07-05 true false false false 96.09 28.89 10.56 5.64 0 268332 2004 2004-07-05 2004-07-05 true false false false 86.81 26.04 11.5 5.64 0 268333 2004 2004-07-05 2004-07-05 true false false false 155.09 46.53 18.8 5.64 0 268334 2004 2004-11-05 2004-07-05 true false false false 43.83 13.15 5.31 5.64 0 268335 2004 2004-07-05 2004-07-05 true false false false 2045.18 613.55 247.97 5.64 0 268336 2004 2004-07-05 2004-07-05 true false false false 47.72 14.31 5.79 5.64 0 268337 2005 2005-10-26 2004-07-05 true false false false 31.5 9.45 3.82 5.64 0 268338 2005 2005-07-29 2004-07-05 true false false false 568.4 170.52 68.92 5.64 0 268339 2005 2005-11-02 2004-07-05 true false false false 1252.66 375.8 151.89 5.64 0 268340 2005 2005-07-29 2004-07-05 true false false false 34.78 10.44 4.21 5.64 0 268341 2004 2004-07-05 2004-07-05 true false false false 255.23 76.57 30.95 5.64 0 268342 2004 2004-08-26 2004-07-05 true false false false 140.5 42.15 17.03 5.64 0 268343 2004 2004-07-05 2004-07-05 true false false false 212.86 63.85 25.81 5.64 0 268344 2004 2004-08-19 2004-07-05 true false false false 58.16 17.45 7.05 5.64 0 268345 2004 2004-11-19 2004-07-05 true false false false 244.18 73.25 29.61 5.64 352.68 268346 2004 2004-08-12 2004-07-05 true false false false 116.91 35.07 14.17 5.64 0 268347 2000 2000-01-01 2004-07-05 true false false false 284.68 85.4 34.51 5.64 0 268348 2004 2004-07-05 2004-07-05 true false false false 37.01 18.85 4.48 5.64 0 268349 2005 2005-10-26 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 268350 2004 2004-10-04 2004-07-05 true false false false 319.88 95.96 38.78 5.64 0 268351 2004 2004-07-05 2004-07-05 true false false false 73.69 22.11 8.94 5.64 0 268352 2004 2004-07-05 2004-07-05 true false false false 87.68 26.31 10.63 5.64 0 268353 2005 2005-08-05 2004-07-05 true false false false 472.2 141.66 57.89 5.64 0 268354 2005 2005-06-08 2004-07-05 true false false false 70.66 21.2 8.56 5.64 106.06 268355 2004 2004-07-05 2004-07-05 true false false false 149.35 44.8 18.11 5.64 0 268356 2004 2004-07-05 2004-07-05 true false false false 139.59 41.88 16.93 5.64 0 268357 2004 2004-07-05 2004-07-05 true false false false 41.69 12.51 5.06 5.64 0 268358 2004 2004-08-10 2004-07-05 true false false false 13.06 3.91 1.58 5.64 0 268359 2004 2004-07-05 2004-07-05 true false false false 255.42 76.63 30.97 5.64 0 268360 2000 2000-01-01 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 268361 2004 2004-10-25 2004-07-05 true false false false 86.25 25.87 10.46 5.64 0 268362 2005 2005-10-27 2004-07-05 true false false false 13.14 3.94 1.59 5.64 0 268363 2005 2005-07-07 2004-07-05 true false false false 147.86 45.44 17.92 5.64 0 268364 2005 2005-07-06 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 268365 2000 2000-01-01 2004-07-05 true false false false 19.68 5.91 2.39 5.64 0 268366 2004 2004-07-05 2004-07-05 true false false false 61.41 18.42 7.45 5.64 0 268367 2005 2005-06-08 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 268368 2004 2004-11-16 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 268369 2004 2004-07-05 2004-07-05 true false false false 347.28 104.19 41.75 5.64 0 268370 2005 2005-08-23 2004-07-05 true false false false 138.03 41.41 16.74 5.64 0 268371 2005 2005-07-05 2004-07-05 true false false false 5.69 17.88 -0.73 5.64 28.48 268372 2004 2004-11-15 2004-07-05 true false false false 225.93 67.78 27.4 5.64 0 268373 2005 2005-07-05 2004-07-05 true false false false 30.43 9.13 3.62 5.64 0 268374 2004 2004-10-19 2004-07-05 true false false false 191.95 57.58 23.27 5.64 0 268375 2004 2004-07-05 2004-07-05 true false false false 53.68 16.11 6.51 5.64 0 268376 2004 2004-11-10 2004-07-05 true false false false 141.25 42.38 17.13 5.64 0 268377 2004 2004-09-09 2004-07-05 true false false false 59.84 17.95 7.27 5.64 0 268378 2004 2004-10-29 2004-07-05 true false false false 43.2 12.96 4.75 5.64 0 268379 2005 2005-02-09 2004-07-05 true false false false 17.85 5.36 2.16 5.64 0 268380 2004 2004-09-10 2004-07-05 true false false false 98.64 29.6 11.96 5.64 0 268381 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 5.06 5.64 0 268382 2004 2004-07-05 2004-07-05 true false false false 173.47 52.04 21.03 5.64 0 268383 2004 2004-07-05 2004-07-05 true false false false 203.84 61.15 24.72 5.64 0 268384 2004 2004-10-27 2004-07-05 true false false false 18.49 5.55 2.25 5.64 0 268385 2004 2004-08-30 2004-07-05 true false false false 27.22 8.16 3.3 5.64 0 268386 2005 2005-07-05 2004-07-05 true false false false 175.37 52.61 21.26 5.64 0 268387 2004 2004-10-19 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 268388 2004 2004-09-13 2004-07-05 true false false false 73.67 22.11 8.94 5.64 0 268389 2004 2004-09-21 2004-07-05 true false false false 98.65 29.6 11.96 5.64 0 268390 2004 2004-07-05 2004-07-05 true false false false -0.71 21.17 0.71 5.64 0 268391 2005 2005-08-01 2004-07-05 true false false false 34.62 10.39 4.2 5.64 0 268392 2004 2004-08-16 2004-07-05 true false false false 321.22 96.36 38.94 5.64 0 268393 2004 2004-07-05 2004-07-05 true false false false 137.23 41.17 16.63 5.64 0 268394 2005 2005-03-23 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 268395 2005 2005-08-25 2004-07-05 true false false false 766.83 230.05 92.97 5.64 0 268396 2004 2004-10-20 2004-07-05 true false false false 316.62 94.98 38.39 5.64 0 268397 2004 2004-10-07 2004-07-05 true false false false 55.46 16.64 6.73 5.64 0 268398 2004 2004-07-05 2004-07-05 true false false false 11.76 83.33 1.48 5.64 0 268399 2004 2004-10-04 2004-07-05 true false false false 103.39 31.02 11.95 5.64 152 268400 2004 2004-07-05 2004-07-05 true false false false 436.85 131.06 52.97 5.64 0 268401 2005 2005-02-09 2004-07-05 true false false false 53.08 15.92 6.44 5.64 0 268402 2004 2004-07-05 2004-07-05 true false false false 298.28 89.49 36.17 5.64 0 268403 2004 2004-07-05 2004-07-05 true false false false 298.28 89.49 36.17 5.64 0 268404 2004 2004-07-05 2004-07-05 true false false false 298.28 89.49 36.17 5.64 0 268405 2004 2004-12-14 2004-07-05 true false false false 317.53 95.26 38.5 5.64 0 268406 2005 2005-10-27 2004-07-05 true false false false 817.55 245.27 99.13 5.64 0 268407 2004 2004-07-05 2004-07-05 true false false false 22.83 6.85 2.77 5.64 0 268408 2005 2005-10-14 2004-07-05 true false false false 77.55 23.27 9.4 5.64 0 268409 2004 2004-10-28 2004-07-05 true false false false 609.56 182.87 73.91 5.64 0 268410 2004 2004-10-19 2004-07-05 true false false false 359.52 107.85 43.59 5.64 0 268411 2004 2004-11-17 2004-07-05 true false false false 56.94 17.08 6.44 5.64 0 268412 2004 2004-11-09 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 268413 2005 2005-07-05 2004-07-05 true false false false 15.02 4.5 1.82 5.64 0 268414 2004 2004-09-06 2004-07-05 true false false false 155.09 18.8 5.64 0 268415 2000 2000-01-01 2004-07-05 true false false false 38.12 11.44 4.63 5.64 0 268416 2004 2004-11-11 2004-07-05 true false false false 68.19 20.46 8.27 5.64 0 268417 2005 2005-07-04 2004-07-05 true false false false 40.11 12.03 4.87 5.64 0 268418 2004 2004-10-18 2004-07-05 true false false false 206.77 62.03 25.04 5.64 0 268419 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 0 268420 2005 2005-10-14 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 268421 2004 2004-09-07 2004-07-05 true false false false 56.81 17.04 6.89 5.64 0 268422 2004 2004-11-08 2004-07-05 true false false false 1.15 20.3 -0.84 5.64 0 268423 2004 2004-07-06 2004-07-05 true false false false 42.23 13.41 5.76 5.64 0 268424 2006 2006-03-01 2004-07-05 true false false false 129.01 38.71 15.65 5.64 0 268425 2004 2004-07-05 2004-07-05 true false false false 33.4 10.02 4.05 5.64 0 268426 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 268427 2005 2005-07-26 2004-07-05 true false false false 16.06 4.82 1.95 5.64 0 268428 2004 2004-08-17 2004-07-05 true false false false 22.76 6.83 2.5 5.64 37.73 268429 2000 2000-01-01 2004-10-21 true false false false -0.03 0.06 -0.01 0 0 268430 2004 2004-11-09 2004-07-05 true false false false 17.51 5.25 2.12 5.64 30.52 268431 2004 2004-10-12 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 268432 2004 2004-08-19 2004-07-05 true false false false 189.69 56.91 23 5.64 0 268433 2004 2004-09-06 2004-07-05 true false false false 191.25 57.38 23.19 5.64 0 268434 2005 2005-02-04 2004-07-05 true false false false 216.65 65 26.03 5.64 0 268435 2005 2005-07-13 2004-07-05 true false false false 37.73 11.32 4.57 5.64 0 268436 2004 2004-08-16 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 268437 2004 2004-12-09 2004-07-05 true false false false 22.46 6.73 2.72 5.64 0 268438 2005 2005-01-14 2004-07-05 true false false false 65.57 19.73 8.86 5.64 0 268439 2004 2004-07-05 2004-07-05 true false false false 62.32 18.69 8.41 5.64 0 268440 2004 2004-12-03 2004-07-05 true false false false 12.82 3.85 1.56 5.64 0 268441 2004 2004-11-29 2004-07-05 true false false false 12.82 3.85 1.56 5.64 0 268442 2004 2004-07-05 2004-07-05 true false false false 825.62 247.68 99.82 5.64 0 268443 2005 2005-08-03 2004-07-05 true false false false 68.47 20.54 8.31 5.64 0 268444 2004 2004-10-27 2004-07-05 true false false false 23.4 7.02 2.84 5.64 0 268445 2005 2005-01-31 2004-07-05 true false false false 75.53 22.66 9.16 5.64 0 268446 2006 2006-06-06 2004-07-05 true false false false 575.36 172.6 69.76 5.64 0 268447 2004 2004-08-31 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 268448 2005 2005-07-07 2004-07-05 true false false false 15.02 4.5 1.82 5.64 0 268449 2004 2004-07-05 2004-07-05 true false false false 22.4 6.72 2.71 5.64 0 268450 2004 2004-07-05 2004-07-05 true false false false 98.21 29.46 11.91 5.64 0 268451 2004 2004-07-05 2004-07-05 true false false false 111.85 33.55 13.56 5.64 0 268452 2005 2005-10-19 2004-07-05 true false false false 34.87 10.46 4.23 5.64 0 268453 2004 2004-09-17 2004-07-05 true false false false 1573.36 190.77 5.64 0 268454 2004 2004-07-05 2004-07-05 true false false false 28.87 8.66 3.5 5.64 0 268455 2004 2004-12-21 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 268456 2004 2004-08-30 2004-07-05 true false false false 33.79 10.14 4.09 5.64 0 268457 2005 2005-09-29 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 268458 2004 2004-10-28 2004-07-05 true false false false 342.69 102.8 41.55 5.64 0 268459 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 268460 2004 2004-11-04 2004-07-05 true false false false 239.68 29.06 5.64 0 268461 2004 2004-07-05 2004-07-05 true false false false 38.71 4.69 5.64 0 268462 2005 2005-09-27 2004-07-05 true false false false 218.34 65.51 26.47 5.64 0 268463 2004 2004-07-05 2004-07-05 true false false false 42.83 5.44 5.64 0 268464 2006 2006-01-12 2004-07-05 true false false false 424.01 127.2 51.41 5.64 0 268465 2004 2004-09-09 2004-07-05 true false false false 98.64 11.96 5.64 0 268466 2000 2000-01-01 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 268467 2005 2005-10-03 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 268468 2004 2004-11-22 2004-07-05 true false false false 135.33 40.6 16.41 5.64 0 268469 2004 2004-07-05 2004-07-05 true false false false 544.63 163.39 66.04 5.64 0 268470 2005 2005-07-14 2004-07-05 true false false false 20.12 6.04 2.44 5.64 0 268471 2004 2004-07-05 2004-07-05 true false false false 23.96 7.19 2.91 5.64 0 268472 2004 2004-07-05 2004-07-05 true false false false 14.82 4.45 1.63 5.64 0 268473 2004 2004-10-20 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 268474 2004 2004-07-05 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 268475 2004 2004-08-10 2004-07-05 true false false false 14.75 20.67 0.27 5.64 0 268476 2004 2004-10-29 2004-07-05 true false false false 92.32 27.69 11.2 5.64 0 268477 2004 2004-10-29 2004-07-05 true false false false 46.16 13.85 5.59 5.64 0 268478 2005 2005-09-14 2004-07-05 true false false false 52.24 15.67 6.33 5.64 0 268479 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 0 268480 2005 2005-08-11 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 268481 2004 2004-10-27 2004-07-05 true false false false 106.26 50.88 15.93 5.64 0 268482 2004 2004-07-05 2004-07-05 true false false false 106.13 52.32 16.04 5.64 0 268483 2004 2004-11-09 2004-07-05 true false false false 36.91 11.07 4.47 5.64 0 268484 2000 2000-01-01 2004-07-05 true false false false 139.85 73.4 15.51 5.64 0 268485 2004 2004-07-05 2004-07-05 true false false false 334.94 100.48 40.61 5.64 0 268486 2004 2004-07-05 2004-07-05 true false false false 280.33 84.1 34.02 5.64 0 268487 2005 2005-07-26 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 268488 2004 2004-11-03 2004-07-05 true false false false 52.19 15.66 6.33 5.64 0 268489 2004 2004-11-16 2004-07-05 true false false false 124.07 37.22 15.05 5.64 0 268490 2005 2005-09-07 2004-07-05 true false false false 380 273.12 88.19 5.64 0 268491 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 268492 2004 2004-11-10 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 268493 2005 2005-07-05 2004-07-05 true false false false 433.17 129.95 52.52 5.64 0 268494 2004 2004-11-09 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 268495 2004 2004-11-04 2004-07-05 true false false false 150.99 45.29 18.3 5.64 0 268496 2004 2004-07-05 2004-07-05 true false false false 57.33 18.27 7.83 5.64 0 268497 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 268498 2004 2004-07-05 2004-07-05 true false false false 6019.98 1805.99 729.92 5.64 0 268499 2004 2004-10-13 2004-07-05 true false false false 25.48 7.64 3.09 5.64 0 268500 2005 2005-07-28 2004-07-05 true false false false 333.88 100.17 40.48 5.64 0 268501 2006 2006-10-26 2004-07-05 true false false false 99.81 59.54 10.86 5.64 0 268502 2005 2005-09-30 2004-07-05 true false false false 13.47 4.04 1.63 5.64 0 268503 2004 2004-07-05 2004-07-05 true false false false 49.36 14.81 5.98 5.64 0 268504 2005 2005-10-03 2004-07-05 true false false false 87.45 26.27 9.61 5.64 0 268505 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 0 268506 2005 2005-01-27 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 268507 2005 2005-10-13 2004-07-05 true false false false 125.27 15.19 5.64 0 268508 2005 2005-07-27 2004-07-05 true false false false 366.31 109.9 47.67 5.64 0 268509 2004 2004-10-18 2004-07-05 true false false false 121.47 36.44 14.73 5.64 0 268510 2005 2005-06-30 2004-07-05 true false false false 300.61 36.54 5.64 0 268511 2005 2005-07-12 2004-07-05 true false false false 139.07 41.72 16.96 5.64 0 268512 2005 2005-06-30 2004-07-05 true false false false 73.07 21.92 8.86 5.64 0 268513 2005 2005-07-01 2004-07-05 true false false false 440.37 132.11 53.33 5.64 0 268514 2004 2004-08-16 2004-07-05 true false false false 19.96 5.98 2.42 5.64 0 268515 2005 2005-02-11 2004-07-05 true false false false 765.77 229.73 92.85 5.64 0 268516 2006 2006-03-29 2004-07-05 true false false false 141.26 42.38 17.13 5.64 0 268517 2006 2006-03-29 2004-07-05 true false false false 141.26 42.38 17.13 5.64 0 268518 2004 2004-09-14 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 268519 2004 2004-07-05 2004-07-05 true false false false 28.31 8.49 3.71 5.64 0 268520 2004 2004-07-05 2004-07-05 true false false false 453.35 136 54.97 5.64 0 268521 2005 2005-07-06 2004-07-05 true false false false 382.88 114.87 46.42 5.64 0 268522 2004 2004-12-21 2004-07-05 true false false false 25.34 7.6 3.07 5.64 41.65 268523 2004 2004-11-03 2004-07-05 true false false false 24.79 7.44 3.01 5.64 0 268524 2023 2023-11-13 2022-09-28 true false false true 72 21.6 2.37 0 268525 2005 2005-07-26 2004-07-05 true false false false 16.76 5.02 2.03 5.64 0 268526 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 268527 2005 2005-10-13 2004-07-05 true false false false 83.5 25.05 10.12 5.64 0 268528 2004 2004-07-05 2004-07-05 true false false false 20.66 13.64 2.78 5.64 0 268529 2004 2004-07-05 2004-07-05 true false false false 85.71 25.72 10.35 5.64 127.42 268530 2004 2004-11-15 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 268531 2004 2004-07-05 2004-07-05 true false false false 218.75 65.62 26.52 5.64 0 268532 2005 2005-02-07 2004-07-05 true false false false 42.61 12.78 5.17 5.64 0 268533 2004 2004-09-07 2004-07-05 true false false false 121.85 36.56 14.78 5.64 0 268534 2004 2004-10-04 2004-07-05 true false false false 64.51 19.35 7.82 5.64 0 268535 2004 2004-11-04 2004-07-05 true false false false 28.55 8.56 3.46 5.64 0 268536 2000 2000-01-01 2004-07-05 true false false false 155.09 46.53 18.8 5.64 0 268537 2005 2005-03-21 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 268538 2004 2004-09-29 2004-07-05 true false false false 151.91 45.58 18.2 5.64 0 268539 2009 2009-07-16 2009-05-08 true false false false 177.38 53.22 17.25 6.11 0 268540 2004 2004-08-18 2004-07-05 true false false false 331.77 40.23 5.64 0 268541 2004 2004-10-20 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 268542 2005 2005-07-27 2004-07-05 true false false false 15.42 4.63 1.87 5.64 0 268543 2004 2004-10-08 2004-07-05 true false false false 194.14 58.24 21.36 5.64 0 268544 2004 2004-12-22 2004-07-05 true false false false 229.65 68.89 27.84 5.64 0 268545 2005 2005-07-27 2004-07-05 true false false false 59.68 17.9 7.97 5.64 0 268546 2004 2004-07-05 2004-07-05 true false false false 102.96 30.89 11.42 5.64 0 268547 2004 2004-07-05 2004-07-05 true false false false 21.69 6.51 2.63 5.64 0 268548 2005 2005-07-13 2004-07-05 true false false false 116.65 40.11 14.15 5.64 0 268549 2005 2005-07-14 2004-07-05 true false false false 25.97 7.79 3.15 5.64 0 268550 2005 2005-07-12 2004-07-05 true false false false 69.09 20.72 9.12 5.64 0 268551 2000 2000-01-01 2004-07-05 true false false false 30.72 9.22 3.73 5.64 0 268552 2004 2004-07-05 2004-07-05 true false false false 137.94 41.38 16.73 5.64 0 268553 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 268554 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 268555 2004 2004-08-19 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 268556 2004 2004-10-21 2004-07-05 true false false false 60.22 23.33 7.3 5.64 0 268557 2004 2004-07-05 2004-07-05 true false false false 268.94 80.69 32.62 5.64 0 268558 2005 2005-07-14 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 268559 2004 2004-07-05 2004-07-05 true false false false 6.54 39.47 0.79 5.64 52.44 268560 2005 2005-10-12 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 268561 2005 2005-04-21 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 268562 2004 2004-11-05 2004-07-05 true false false false 730.66 219.2 88.39 5.64 0 268563 2005 2005-10-04 2004-07-05 true false false false 39.86 11.96 4.83 5.64 0 268564 2005 2005-10-04 2004-07-05 true false false false 80.45 24.13 9.76 5.64 0 268565 2005 2005-07-20 2004-07-05 true false false false 58.56 17.57 7.1 5.64 0 268566 2004 2004-07-05 2004-07-05 true false false false 51.08 59.94 6.19 5.64 0 268567 2005 2005-07-20 2004-07-05 true false false false 58.56 17.57 7.1 5.64 0 268568 2004 2004-07-06 2004-07-05 true false false false 41.38 12.41 5.32 5.64 0 268569 2005 2005-03-11 2004-07-05 true false false false 14.68 4.4 1.77 5.64 0 268570 2004 2004-12-21 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 268571 2005 2005-06-14 2004-07-05 true false false false 15.13 4.54 1.84 5.64 0 268572 2004 2004-11-10 2004-07-05 true false false false 1586.71 476.02 192.39 5.64 0 268573 2004 2004-10-25 2004-07-05 true false false false 181.43 54.43 22 5.64 0 268574 2005 2005-11-07 2004-07-05 true false false false 16.82 5.07 1.85 5.64 0 268575 2004 2004-08-26 2004-07-05 true false false false 211.39 63.42 25.63 5.64 0 268576 2005 2005-02-23 2004-07-05 true false false false 55.94 169.08 6.84 5.64 0 268577 2005 2005-07-20 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 268578 2004 2004-08-20 2004-07-05 true false false false 222.95 66.89 27.03 5.64 0 268579 2004 2004-09-13 2004-07-05 true false false false 293.44 88.03 35.57 5.64 0 268580 2005 2005-10-14 2004-07-05 true false false false 416.69 125 50.52 5.64 0 268581 2006 2006-03-21 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 268582 2004 2004-10-21 2004-07-05 true false false false 14.02 4.2 1.7 5.64 0 268583 2004 2004-11-03 2004-07-05 true false false false 24.79 7.44 3.01 5.64 0 268584 2004 2004-07-05 2004-07-05 true false false false 46.03 13.81 6.15 5.64 0 268585 2004 2004-07-05 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 268586 2005 2005-03-16 2004-07-05 true false false false 241.82 72.55 29.32 5.64 0 268587 2004 2004-09-17 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 268588 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 183.68 268589 2004 2004-12-06 2004-07-05 true false false false 52.85 15.85 6.41 5.64 0 268590 2004 2004-07-05 2004-07-05 true false false false 27.29 8.19 3.31 5.64 44.43 268591 2005 2005-05-12 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 268592 2004 2004-07-05 2004-07-05 true false false false 103.36 31 12.53 5.64 0 268593 2005 2005-03-10 2004-07-05 true false false false 56.57 16.97 7.63 5.64 0 268594 2004 2004-09-06 2004-07-05 true false false false 121.01 36.3 14.72 5.64 0 268595 2004 2004-10-26 2004-07-05 true false false false 304.4 91.32 36.91 5.64 0 268596 2004 2004-11-18 2004-07-05 true false false false 110.85 33.25 12.19 5.64 0 268597 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 268598 2004 2004-11-19 2004-07-05 true false false false 35.92 10.78 4.35 5.64 0 268599 2004 2004-07-05 2004-07-05 true false false false 23.13 6.94 2.54 5.64 0 268600 2004 2004-08-23 2004-07-05 true false false false 169.81 54.16 23.19 5.64 0 268601 2004 2004-11-11 2004-07-05 true false false false 835.19 250.56 101.26 5.64 0 268602 2004 2004-10-14 2004-07-05 true false false false 53.13 15.93 6.44 5.64 0 268603 2004 2004-08-19 2004-07-05 true false false false 178.38 53.51 21.23 5.64 0 268604 2004 2004-10-20 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 268605 2005 2005-03-24 2004-07-05 true false false false 51.06 15.31 6.19 5.64 78.2 268606 2004 2004-07-05 2004-07-05 true false false false 639.76 191.93 77.58 5.64 0 268607 2005 2005-07-25 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 268608 2005 2005-07-25 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 268609 2004 2004-09-02 2004-07-05 true false false false 288.18 86.45 34.95 5.64 0 268610 2004 2004-07-05 2004-07-05 true false false false 28.04 8.41 3.4 5.64 0 268611 2005 2005-07-20 2004-07-05 true false false false 20.85 6.25 2.53 5.64 0 268612 2005 2005-07-14 2004-07-05 true false false false 48.99 14.69 5.94 5.64 0 268613 2004 2004-11-18 2004-07-05 true false false false 298.77 89.63 36.23 5.64 0 268614 2005 2005-09-21 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 268615 2004 2004-09-10 2004-07-05 true false false false 55.15 16.54 6.68 5.64 0 268616 2004 2004-10-18 2004-07-05 true false false false 465.05 139.51 56.39 5.64 0 268617 2004 2004-07-05 2004-07-05 true false false false 229.33 68.8 27.81 5.64 0 268618 2004 2004-11-15 2004-07-05 true false false false 170.76 51.23 20.7 5.64 0 268619 2004 2004-10-27 2004-07-05 true false false false 140.93 42.27 16.56 5.64 0 268620 2005 2005-07-14 2004-07-05 true false false false 20.59 6.18 2.49 5.64 0 268621 2004 2004-08-16 2004-07-05 true false false false 506.28 151.89 61.39 5.64 0 268622 2006 2006-01-18 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 268623 2004 2004-07-05 2004-07-05 true false false false 193.09 57.93 21.42 5.64 0 268624 2004 2004-07-05 2004-07-05 true false false false 647.99 194.39 78.57 5.64 0 268625 2004 2004-07-05 2004-07-05 true false false false 393.69 118.11 47.74 5.64 0 268626 2004 2004-07-05 2004-07-05 true false false false 170.6 51.18 20.68 5.64 0 268627 2005 2005-10-04 2004-07-05 true false false false 100.45 30.13 12.18 5.64 0 268628 2004 2004-07-05 2004-07-05 true false false false 66.56 19.96 8.98 5.64 0 268629 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 268630 2000 2000-01-01 2004-07-05 true false false false 159.23 47.77 19.3 5.64 0 268631 2004 2004-10-15 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 268632 2004 2004-07-05 2004-07-05 true false false false 222.85 66.85 26.72 5.64 0 268633 2004 2004-07-05 2004-07-05 true false false false 0.34 31.08 -2.55 5.64 0 268634 2005 2005-03-21 2004-07-05 true false false false 91.72 27.51 11.13 5.64 0 268635 2004 2004-07-05 2004-07-05 true false false false 15.36 4.6 1.86 5.64 27.46 268636 2006 2006-07-27 2004-07-05 true false false false 61.43 18.43 7.45 5.64 0 268637 2004 2004-07-05 2004-07-05 true false false false 77.55 23.27 9.4 5.64 0 268638 2004 2004-10-21 2004-07-05 true false false false 72.49 21.75 8.79 5.64 0 268639 2004 2004-10-13 2004-07-05 true false false false 21.44 6.43 2.6 5.64 0 268640 2005 2005-01-20 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 268641 2004 2004-07-05 2004-07-05 true false false false 142.03 42.6 17.22 5.64 0 268642 2004 2004-10-20 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 268643 2005 2005-10-17 2004-07-05 true false false false 68.89 20.67 8.36 5.64 0 268644 2005 2005-04-05 2004-07-05 true false false false 188.97 56.69 22.91 5.64 0 268645 2004 2004-09-22 2004-07-05 true false false false 208.93 81.43 25.27 5.64 0 268646 2004 2004-07-05 2004-07-05 true false false false 186.72 56.02 22.03 5.64 0 268647 2004 2004-07-05 2004-07-05 true false false false 36.91 11.08 4.89 5.64 0 268648 2004 2004-11-12 2004-07-05 true false false false 298.76 89.63 36.23 5.64 0 268649 2004 2004-10-22 2004-07-05 true false false false 373.27 111.99 45.05 5.64 0 268650 2004 2004-07-05 2004-07-05 true false false false 70.85 21.25 8.59 5.64 0 268651 2004 2004-08-27 2004-07-05 true false false false 416.81 125.04 50.54 5.64 0 268652 2004 2004-10-20 2004-07-05 true false false false 41.42 12.42 5.03 5.64 0 268653 2004 2004-07-05 2004-07-05 true false false false 148.83 44.65 18.04 5.64 0 268654 2000 2000-01-01 2004-07-05 true false false false 169.14 50.75 20.27 5.64 0 268655 2005 2005-11-07 2004-07-05 true false false false 150.18 45.1 20.27 5.64 0 268656 2005 2005-10-06 2004-07-05 true false false false 61.51 18.45 7.46 5.64 0 268657 2004 2004-08-23 2004-07-05 true false false false 28.82 12.2 3.59 5.64 0 268658 2004 2004-07-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 0 268659 2005 2005-09-27 2004-07-05 true false false false 107.68 32.31 13.05 5.64 0 268660 2005 2005-10-18 2004-07-05 true false false false 191.87 57.56 23.26 5.64 0 268661 2004 2004-07-05 2004-07-05 true false false false 51.92 15.57 6.61 5.64 0 268662 2004 2004-11-03 2004-07-05 true false false false 71.01 21.31 8.61 5.64 0 268663 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 268664 2005 2005-07-05 2004-07-05 true false false false 191 57.3 23.16 5.64 0 268665 2004 2004-10-06 2004-07-05 true false false false 61.54 18.46 6.97 5.64 0 268666 2005 2005-11-04 2004-07-05 true false false false 26.84 8.05 3.25 5.64 43.78 268667 2004 2004-10-27 2004-07-05 true false false false 233.36 70 28.3 5.64 0 268668 2004 2004-12-01 2004-07-05 true false false false 22.29 6.69 2.71 5.64 0 268669 2004 2004-10-06 2004-07-05 true false false false 77.66 23.3 9.27 5.64 0 268670 2005 2005-02-17 2004-07-05 true false false false 259.34 77.8 31.45 5.64 0 268671 2004 2004-09-20 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 268672 2004 2004-07-05 2004-07-05 true false false false 198.84 73.29 29.32 5.64 0 268673 2004 2004-07-05 2004-07-05 true false false false 295.13 88.61 32.46 5.64 0 268674 2005 2005-07-20 2004-07-05 true false false false 12.3 3.69 1.49 5.64 0 268675 2004 2004-07-05 2004-07-05 true false false false 101.26 30.37 12.27 5.64 0 268676 2004 2004-07-05 2004-07-05 true false false false 321.15 96.34 35.33 5.64 0 268677 2004 2004-07-05 2004-07-05 true false false false 145.35 43.6 17.62 5.64 0 268678 2004 2004-11-08 2004-07-05 true false false false 31.49 9.44 3.82 5.64 50.39 268679 2004 2004-07-05 2004-07-05 true false false false 153.54 46.06 19.32 5.64 0 268680 2004 2004-09-14 2004-07-05 true false false false 490.79 147.24 59.51 5.64 0 268681 2004 2004-10-02 2004-07-05 true false false false 51.37 15.41 5.91 5.64 0 268682 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 268683 2005 2005-10-22 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 268684 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.56 5.64 0 268685 2004 2004-11-05 2004-07-05 true false false false 32.06 3.89 5.64 0 268686 2004 2004-07-05 2004-07-05 true false false false 35.23 10.57 4.27 5.64 0 268687 2005 2005-09-19 2004-07-05 true false false false 49.81 14.94 6.04 5.64 0 268688 2000 2000-01-01 2004-07-05 true false false false 124.89 37.46 13.74 5.64 0 268689 2004 2004-07-05 2004-07-05 true false false false 38.59 4.67 5.64 48.9 268690 2004 2004-09-08 2004-07-05 true false false false 929.69 278.91 112.73 5.64 0 268691 2004 2004-08-30 2004-07-05 true false false false 142.23 42.67 17.24 5.64 0 268692 2004 2004-11-04 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 268693 2004 2004-10-25 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 268694 2004 2004-07-05 2004-07-05 true false false false 512.59 162.72 55.64 5.64 0 268695 2004 2004-09-09 2004-07-05 true false false false 22.16 106.28 17.55 5.64 0 268696 2004 2004-10-25 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 268697 2004 2004-07-05 2004-07-05 true false false false 206.44 61.93 25.04 5.64 0 268698 2004 2004-07-05 2004-07-05 true false false false 151.46 50.92 16.2 5.64 0 268699 2005 2005-02-07 2004-07-05 true false false false 266.11 79.83 30.52 5.64 0 268700 2004 2004-10-13 2004-07-05 true false false false 28.8 8.64 3.49 5.64 0 268701 2004 2004-07-05 2004-07-05 true false false false 1077.15 323.14 130.61 5.64 0 268702 2004 2004-07-05 2004-07-05 true false false false 237.05 71.12 28.74 5.64 0 268703 2004 2004-07-05 2004-07-05 true false false false 2013.99 604.2 244.19 5.64 0 268704 2004 2004-10-08 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 268705 2004 2004-07-05 2004-07-05 true false false false 274.39 82.31 33.27 5.64 0 268706 2004 2004-12-22 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 268707 2004 2004-07-05 2004-07-05 true false false false 496.17 148.85 60.16 5.64 0 268708 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.74 5.64 0 268709 2005 2005-10-04 2004-07-05 true false false false 573.14 171.94 68.58 5.64 0 268710 2004 2004-07-05 2004-07-05 true false false false 34.16 10.25 4.15 5.64 0 268711 2004 2004-09-08 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 268712 2005 2005-07-12 2004-07-05 true false false false 130.91 39.27 15.87 5.64 0 268713 2004 2004-07-05 2004-07-05 true false false false 120.04 36.02 14.55 5.64 0 268714 2004 2004-10-12 2004-07-05 true false false false 19.17 5.75 2.32 5.64 0 268715 2004 2004-07-05 2004-07-05 true false false false 51.67 15.51 6.27 5.64 0 268716 2004 2004-11-02 2004-07-05 true false false false 190.36 57.11 23.08 5.64 0 268717 2004 2004-08-16 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 268718 2005 2005-12-14 2005-12-01 false false false true 85.63 85.63 13.38 6.11 0 268719 2006 2006-01-16 2004-07-05 true false false false 56.37 16.91 6.83 5.64 85.75 268720 2004 2004-07-05 2004-07-05 true false false false 171.21 51.36 20.76 5.64 0 268721 2004 2004-07-05 2004-07-05 true false false false 12.07 3.62 1.47 5.64 0 268722 2004 2004-11-23 2004-07-05 true false false false 59.27 17.78 7.19 5.64 0 268723 2004 2004-07-05 2004-07-05 true false false false 19.94 5.98 2.42 5.64 0 268724 2004 2004-07-05 2004-07-05 true false false false 207.05 62.11 25.11 5.64 0 268725 2004 2004-08-30 2004-07-05 true false false false 244.09 73.32 32.96 5.64 0 268726 2004 2004-07-05 2004-07-05 true false false false 645.62 193.68 77.06 5.64 0 268727 2000 2000-01-01 2005-12-10 true false false false -108.74 -13.28 0 0 268728 2004 2004-07-05 2004-07-05 true false false false 15.19 4.56 1.84 5.64 0 268729 2004 2004-09-06 2004-07-05 true false false false 19.68 5.91 2.39 5.64 0 268730 2004 2004-11-10 2004-07-05 true false false false 133.1 39.93 16.14 5.64 0 268731 2004 2004-07-05 2004-07-05 true false false false 406.24 121.87 49.67 5.64 0 268732 2005 2005-10-22 2004-07-05 true false false false 21.47 6.44 2.6 5.64 0 268733 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 268734 2005 2005-09-09 2004-07-05 true false false false 47.07 14.12 5.71 5.64 0 268735 2004 2004-07-05 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 268736 2004 2004-07-05 2004-07-05 true false false false 241.58 72.47 29.3 5.64 0 268737 2000 2000-01-01 2004-07-05 true false false false 27.06 27.48 3.57 5.64 0 268738 2004 2004-07-05 2004-07-05 true false false false 22.59 6.78 2.48 5.64 0 268739 2004 2004-09-21 2004-07-05 true false false false 17.09 5.13 2.07 5.64 0 268740 2004 2004-11-19 2004-07-05 true false false false 125.92 37.77 15.27 5.64 0 268741 2004 2004-12-20 2004-07-05 true false false false 80.38 24.11 9.74 5.64 0 268742 2004 2004-10-12 2004-07-05 true false false false 63.89 19.17 7.51 5.64 0 268743 2004 2004-09-16 2004-07-05 true false false false 44.07 13.22 5.34 5.64 0 268744 2004 2004-10-25 2004-07-05 true false false false 37.47 11.24 4.55 5.64 0 268745 2005 2005-09-15 2004-07-05 true false false false 14.05 4.22 1.7 5.64 0 268746 2004 2004-07-05 2004-07-05 true false false false 141.42 42.42 17.15 5.64 0 268747 2004 2004-07-05 2004-07-05 true false false false 4.41 37.8 0.33 5.64 0 268748 2004 2004-10-08 2004-07-05 true false false false 149.38 47.3 18.11 5.64 0 268749 2004 2004-11-11 2004-07-05 true false false false 343.23 102.97 40.25 5.64 0 268750 2004 2004-07-05 2004-07-05 true false false false 14.46 4.34 1.75 5.64 0 268751 2004 2004-07-05 2004-07-05 true false false false 68.36 20.51 8.29 5.64 0 268752 2004 2004-07-05 2004-07-05 true false false false 77.87 23.36 9.44 5.64 0 268753 2004 2004-10-20 2004-07-05 true false false false 17.23 5.16 2.09 5.64 0 268754 2005 2005-07-26 2004-07-05 true false false false 17.74 5.32 1.95 5.64 0 268755 2004 2004-07-05 2004-07-05 true false false false 147.62 44.29 17.58 5.64 0 268756 2004 2004-09-16 2004-07-05 true false false false 502.32 150.69 60.91 5.64 0 268757 2005 2005-04-13 2004-07-05 true false false false 16.61 4.98 1.83 5.64 0 268758 2004 2004-07-05 2004-07-05 true false false false 23.73 7.11 2.88 5.64 0 268759 2005 2005-07-13 2004-07-05 true false false false 103.63 31.09 12.57 5.64 152.93 268760 2004 2004-07-05 2004-07-05 true false false false 26.1 7.84 3.17 5.64 0 268761 2005 2005-08-02 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 268762 2004 2004-07-06 2004-07-05 true false false false 5.32 14.93 0.59 5.64 0 268763 2004 2004-07-05 2004-07-05 true false false false 11.87 4.11 1.65 5.64 0 268764 2005 2005-10-22 2004-07-05 true false false false 70.61 21.18 8.56 5.64 0 268765 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 268766 2004 2004-07-05 2004-07-05 true false false false 61.51 18.45 7.46 5.64 93.06 268767 2004 2004-07-05 2004-07-05 true false false false 272.54 81.76 33.04 5.64 0 268768 2004 2004-07-05 2004-07-05 true false false false 186.07 55.82 22.56 5.64 0 268769 2004 2004-07-05 2004-07-05 true false false false 149.81 44.94 18.16 5.64 0 268770 2004 2004-07-05 2004-07-05 true false false false 74.02 22.2 8.98 5.64 0 268771 2005 2005-07-07 2005-07-07 true false false false 98.68 29.6 11.71 6.11 0 268772 2004 2004-07-05 2004-07-05 true false false false 74.02 22.2 8.98 5.64 0 268773 2005 2005-09-08 2004-07-05 true false false false 866.11 259.83 105.02 5.64 0 268774 2004 2004-09-20 2004-07-05 true false false false 27.84 8.35 3.06 5.64 0 268775 2004 2004-10-20 2004-10-20 true false false false 13.73 1.63 0 0 268776 2004 2004-07-05 2004-07-05 true false false false 83.05 24.92 9.7 5.64 0 268777 2004 2004-11-12 2004-07-05 true false false false 298.76 89.63 36.23 5.64 0 268778 2005 2005-11-07 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 268779 2005 2005-08-05 2004-07-05 true false false false 29.86 8.96 3.62 5.64 0 268780 2004 2004-07-05 2004-07-05 true false false false 29.86 26.93 3.62 5.64 0 268781 2004 2004-07-05 2004-07-05 true false false false 31.4 3.81 5.64 0 268782 2004 2004-09-01 2004-07-05 true false false false 150.09 45.02 16.83 5.64 0 268783 2004 2004-07-05 2004-07-05 true false false false 13 3.9 1.43 5.64 0 268784 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 268785 2004 2004-07-06 2004-07-05 true false false false 16.63 4.99 1.88 5.64 0 268786 2005 2005-03-31 2004-07-05 true false false false 431.19 129.36 52.29 5.64 0 268787 2004 2004-07-05 2004-07-05 true false false false 41.69 12.51 5.06 5.64 0 268788 2004 2004-08-27 2004-07-05 true false false false 515.74 154.72 62.53 5.64 0 268789 2006 2006-03-08 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 268790 2004 2004-11-16 2004-07-05 true false false false 141.14 42.33 17.12 5.64 0 268791 2004 2004-07-05 2004-07-05 true false false false 18.89 5.67 2.25 5.64 0 268792 2004 2004-10-04 2004-07-05 true false false false 38.23 11.47 4.64 5.64 0 268793 2005 2005-08-25 2004-07-05 true false false false 91.86 27.56 11.14 5.64 0 268794 2004 2004-07-05 2004-07-05 true false false false 107.19 32.15 12.99 5.64 0 268795 2004 2004-07-05 2004-07-05 true false false false 46.42 13.92 5.63 5.64 0 268796 2004 2004-12-06 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 268797 2006 2006-05-16 2004-07-05 true false false false 282.5 137.27 26.69 5.64 0 268798 2004 2004-11-03 2004-07-05 true false false false 84.73 25.42 10.43 5.64 0 268799 2004 2004-11-10 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 268800 2004 2004-07-05 2004-07-05 true false false false 14.49 14.48 2.8 5.64 0 268801 2004 2004-12-10 2004-07-05 true false false false 119.3 35.79 14.2 5.64 0 268802 2005 2005-01-14 2004-07-05 true false false false 0.31 117.94 9.86 5.64 133.75 268803 2004 2004-12-03 2004-07-05 true false false false 181.06 54.32 21.82 5.64 0 268804 2004 2004-07-05 2004-07-05 true false false false 39.86 11.96 4.83 5.64 0 268805 2004 2004-07-05 2004-07-05 true false false false 259.68 77.9 31.48 5.64 374.7 268806 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 268807 2004 2004-07-05 2004-07-05 true false false false 15.05 4.51 1.82 5.64 0 268808 2004 2004-10-25 2004-07-05 true false false false 0.11 16.61 1.39 5.64 0 268809 2004 2004-12-13 2004-07-05 true false false false 471.24 141.37 57.14 5.64 0 268810 2004 2004-07-05 2004-07-05 true false false false 1312.2 473.3 155.46 5.64 0 268811 2004 2004-10-29 2004-07-05 true false false false 111.4 33.42 13.51 5.64 0 268812 2005 2005-02-01 2004-07-05 true false false false 406 121.8 49.22 5.64 0 268813 2004 2004-07-05 2004-07-05 true false false false 120.95 36.29 14.67 5.64 177.55 268814 2004 2004-07-05 2004-07-05 true false false false 54.36 16.31 6.59 5.64 0 268815 2004 2004-07-06 2004-07-05 true false false false 121.44 101.98 12.96 5.64 0 268816 2004 2004-10-20 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 268817 2004 2004-10-11 2004-07-05 true false false false 1717.49 515.25 208.32 5.64 0 268818 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 0 268819 2004 2004-07-05 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 268820 2005 2005-08-29 2004-07-05 true false false false 250.58 75.18 30.39 5.64 361.79 268821 2005 2005-04-27 2004-07-05 true false false false 37.32 11.2 4.28 5.64 58.44 268822 2005 2005-02-11 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 268823 2004 2004-07-05 2004-07-05 true false false false 45.46 13.63 5.5 5.64 70.23 268824 2005 2005-05-10 2004-07-05 true false false false 84.78 25.44 10.28 5.64 0 268825 2005 2005-08-03 2004-07-05 true false false false 34.46 10.34 4.18 5.64 54.62 268826 2005 2005-11-11 2004-07-05 true false false false 17.42 5.22 2.11 5.64 0 268827 2005 2005-07-28 2004-07-05 true false false false 129.36 38.81 17.46 5.64 0 268828 2005 2005-07-06 2004-07-05 true false false false 1234.77 370.43 149.71 5.64 0 268829 2005 2005-02-09 2004-07-05 true false false false 0.13 60.4 5.05 5.64 0 268830 2005 2005-09-12 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 268831 2005 2005-08-22 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 268832 2004 2004-10-07 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 268833 2005 2005-07-06 2004-07-05 true false false false 42.44 12.88 4.65 5.64 0 268834 2004 2004-10-28 2004-07-05 true false false false 17.82 5.34 2.16 5.64 0 268835 2004 2004-10-25 2004-07-05 true false false false 129.18 38.75 15.67 5.64 0 268836 2005 2005-08-03 2004-07-05 true false false false 9.22 6.33 1.12 5.64 0 268837 2004 2004-10-15 2004-07-05 true false false false 160.62 48.18 19.48 5.64 0 268838 2005 2005-11-18 2004-07-05 true false false false 290.08 119.87 34.79 5.64 0 268839 2004 2004-09-21 2004-07-05 true false false false 228.24 68.47 25.24 5.64 0 268840 2004 2004-11-03 2004-07-05 true false false false 168.75 50.62 20.46 5.64 0 268841 2004 2004-07-05 2004-07-05 true false false false 137.3 41.19 16.65 5.64 0 268842 2004 2004-07-05 2004-07-05 true false false false 51.18 15.35 6.21 5.64 0 268843 2004 2004-07-05 2004-07-05 true false false false 220.98 66.3 26.8 5.64 319.72 268844 2004 2004-07-05 2004-07-05 true false false false 51.69 15.51 6.27 5.64 0 268845 2005 2005-07-12 2004-07-05 true false false false 62.59 18.79 8.46 5.64 0 268846 2004 2004-07-05 2004-07-05 true false false false 167.03 50.11 20.25 5.64 0 268847 2004 2004-10-21 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 268848 2004 2004-07-05 2004-07-05 true false false false 12.99 3.89 1.58 5.64 24.1 268849 2005 2005-09-08 2004-07-05 true false false false 205.8 61.74 24.95 5.64 0 268850 2005 2005-07-19 2004-07-05 true false false false 185.35 55.6 22.47 5.64 0 268851 2004 2004-11-03 2004-07-05 true false false false 398.62 119.58 48.34 5.64 0 268852 2004 2004-07-05 2004-07-05 true false false false 62.11 18.63 7.53 5.64 0 268853 2004 2004-08-10 2004-07-05 true false false false 12.11 3.63 1.46 5.64 0 268854 2004 2004-10-07 2004-07-05 true false false false 90.59 27.17 10.64 5.64 0 268855 2005 2005-07-20 2004-07-05 true false false false 13.75 4.13 1.67 5.64 0 268856 2004 2004-10-29 2004-07-05 true false false false 129.69 38.9 15.73 5.64 0 268857 2005 2005-07-19 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 268858 2004 2004-07-05 2004-07-05 true false false false 24.75 7.42 3 5.64 0 268859 2004 2004-07-05 2004-07-05 true false false false 298.58 89.57 36.2 5.64 0 268860 2005 2005-08-22 2004-07-05 true false false false 607.72 182.31 73.69 5.64 0 268861 2004 2004-11-22 2004-07-05 true false false false 41.54 12.46 5.03 5.64 0 268862 2004 2004-09-06 2004-07-05 true false false false 40.78 12.23 4.49 5.64 0 268863 2004 2004-10-11 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 268864 2004 2004-09-02 2004-07-05 true false false false 147.97 44.4 17.94 5.64 0 268865 2004 2004-11-11 2004-07-05 true false false false 12.13 3.64 1.47 5.64 0 268866 2005 2005-09-12 2004-07-05 true false false false 15.28 4.58 1.85 5.64 0 268867 2004 2004-07-05 2004-07-05 true false false false 18.34 5.5 2.23 5.64 0 268868 2004 2004-10-28 2004-07-05 true false false false 66.56 19.96 8.98 5.64 0 268869 2005 2005-02-08 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 268870 2005 2005-02-03 2004-07-05 true false false false 46.57 13.97 5.54 5.64 71.72 268871 2004 2004-11-09 2004-07-05 true false false false 24.54 7.37 2.87 5.64 0 268872 2005 2005-09-26 2004-07-05 true false false false 174.48 52.34 21.16 5.64 0 268873 2005 2005-08-12 2004-07-05 true false false false 422.67 126.8 51.07 5.64 0 268874 2004 2004-10-01 2004-07-05 true false false false 250.42 75.13 29.63 5.64 0 268875 2004 2004-11-03 2004-07-05 true false false false 147.8 44.34 17.92 5.64 0 268876 2004 2004-10-20 2004-07-05 true false false false 69.17 20.75 8.33 5.64 0 268877 2004 2004-07-05 2004-07-05 true false false false 27.56 8.27 3.34 5.64 0 268878 2004 2004-09-16 2004-07-05 true false false false 147.62 44.29 17.58 5.64 0 268879 2005 2005-07-28 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 268880 2000 2000-01-01 2004-07-05 true false false false 82.94 24.89 10.06 5.64 0 268881 2004 2004-07-05 2004-07-05 true false false false 220.62 66.18 26.75 5.64 0 268882 2004 2004-07-05 2004-07-05 true false false false 15.66 4.69 1.9 5.64 0 268883 2004 2004-11-19 2004-07-05 true false false false 21.95 6.59 2.95 5.64 0 268884 2004 2004-07-05 2004-07-05 true false false false 24.66 22.05 1.49 5.64 0 268885 2005 2005-09-06 2004-07-05 true false false false 131.53 39.46 15.95 5.64 0 268886 2004 2004-12-03 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 268887 2005 2005-07-19 2004-07-05 true false false false 125.41 56.37 17.59 5.64 0 268888 2004 2004-07-05 2004-07-05 true false false false 35.33 10.6 4.29 5.64 0 268889 2004 2004-10-21 2004-07-05 true false false false 51.8 15.54 6.28 5.64 0 268890 2004 2004-07-05 2004-07-05 true false false false 231.59 69.47 28.08 5.64 0 268891 2004 2004-09-10 2004-07-05 true false false false 15.25 17.13 1.91 5.64 0 268892 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 268893 2004 2004-10-07 2004-07-05 true false false false 601.77 73.01 5.64 0 268894 2005 2005-07-26 2004-07-05 true false false false 18.4 5.52 2.23 5.64 0 268895 2004 2004-12-20 2004-07-05 true false false false 58.15 17.52 6.39 5.64 0 268896 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 268897 2004 2004-12-21 2004-07-05 true false false false 247.31 74.2 29.98 5.64 0 268898 2004 2004-10-21 2004-07-05 true false false false 15.92 4.78 1.94 5.64 0 268899 2005 2005-07-28 2004-07-05 true false false false 221.49 66.45 29.9 5.64 0 268900 2004 2004-08-20 2004-07-05 true false false false 29.18 8.75 3.54 5.64 47.11 268901 2004 2004-07-05 2004-07-05 true false false false 22.88 6.87 2.77 5.64 0 268902 2004 2004-10-06 2004-07-05 true false false false 35.54 10.67 4.32 5.64 0 268903 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 268904 2004 2004-11-02 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 268905 2005 2005-02-14 2004-07-05 true false false false 341.33 102.4 40.1 5.64 0 268906 2004 2004-07-05 2004-07-05 true false false false 90.21 27.06 10.94 5.64 0 268907 2004 2004-07-05 2004-07-05 true false false false 182.39 54.72 21.92 5.64 264.67 268908 2005 2005-09-06 2004-07-05 true false false false 27.22 8.16 3.3 5.64 0 268909 2004 2004-12-07 2004-07-05 true false false false 22.48 6.95 2.46 5.64 0 268910 2004 2004-08-30 2004-07-05 true false false false 222.7 66.81 25.74 5.64 0 268911 2005 2005-09-06 2004-07-05 true false false false 475.59 142.67 57.66 5.64 0 268912 2004 2004-09-02 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 268913 2024 2024-06-14 2024-06-14 true false false false -186 -55.8 -186 268914 2004 2004-10-01 2004-07-05 true false false false 250.42 75.13 29.63 5.64 0 268915 2004 2004-09-14 2004-07-05 true false false false 42.61 12.78 5.17 5.64 0 268916 2004 2004-07-05 2004-07-05 true false false false 58.56 17.56 7.1 5.64 0 268917 2004 2004-07-05 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 268918 2004 2004-11-05 2004-07-05 true false false false 0.04 67.58 5.64 0 268919 2000 2000-01-01 2004-07-05 true false false false 262.46 78.74 31.82 5.64 0 268920 2004 2004-09-28 2004-07-05 true false false false 111.47 33.44 13.51 5.64 0 268921 2004 2004-10-13 2004-07-05 true false false false 376.07 112.82 45.6 5.64 540.13 268922 2004 2004-12-01 2004-07-05 true false false false 64.69 19.41 7.12 5.64 0 268923 2004 2004-07-05 2004-07-05 true false false false 263.48 79.05 28.99 5.64 0 268924 2004 2004-07-05 2004-07-05 true false false false 27.53 8.26 3.34 5.64 0 268925 2004 2004-10-27 2004-07-05 true false false false 49.71 14.91 5.47 5.64 0 268926 2005 2005-01-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 268927 2004 2004-11-08 2004-07-05 true false false false 189.54 56.86 20.85 5.64 0 268928 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 268929 2004 2004-11-05 2004-07-05 true false false false 252.07 75.62 30.57 5.64 0 268930 2004 2004-12-10 2004-07-05 true false false false 20.64 6.2 2.5 5.64 0 268931 2004 2004-08-24 2004-07-05 true false false false 125.86 37.76 15.26 5.64 0 268932 2005 2005-07-21 2004-07-05 true false false false 150.71 45.21 16.58 5.64 0 268933 2004 2004-09-09 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 268934 2004 2004-07-05 2004-07-05 true false false false 157.57 47.27 19.1 5.64 0 268935 2004 2004-07-05 2004-07-05 true false false false 879.24 263.77 106.61 5.64 0 268936 2004 2004-10-27 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 268937 2004 2004-07-05 2004-07-05 true false false false 15.15 4.54 1.84 5.64 0 268938 2004 2004-10-04 2004-07-05 true false false false 42.81 12.84 4.71 5.64 0 268939 2005 2005-12-23 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 268940 2005 2005-08-03 2004-07-05 true false false false 17.81 5.34 2.12 5.64 0 268941 2005 2005-07-28 2004-07-05 true false false false 77.21 23.25 10.43 5.64 0 268942 2004 2004-12-29 2004-07-05 true false false false 170.74 51.22 18.79 5.64 0 268943 2004 2004-11-24 2004-07-05 true false false false 70.62 21.18 8.56 5.64 0 268944 2004 2004-09-16 2004-07-05 true false false false 75.47 22.64 9.16 5.64 0 268945 2005 2005-08-03 2004-07-05 true false false false 14.01 4.2 1.7 5.64 0 268946 2004 2004-10-26 2004-07-05 true false false false 85.1 25.53 10.32 5.64 0 268947 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 268948 2004 2004-07-05 2004-07-05 true false false false 263.06 78.91 31.9 5.64 0 268949 2004 2004-08-31 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 268950 2004 2004-10-28 2004-07-05 true false false false 164.46 49.33 19.94 5.64 0 268951 2004 2004-07-05 2004-07-05 true false false false 558.4 167.52 62.97 5.64 0 268952 2006 2006-06-16 2004-07-05 true false false false 40.15 12.04 4.42 5.64 0 268953 2004 2004-09-22 2004-07-05 true false false false 62.85 18.86 7.62 5.64 0 268954 2004 2004-07-06 2004-07-05 true false false false 56.79 17.03 6.86 5.64 0 268955 2004 2004-08-18 2004-07-05 true false false false 367.45 110.24 44.55 5.64 0 268956 2004 2004-11-05 2004-07-05 true false false false 184.02 55.2 20.24 5.64 0 268957 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 268958 2004 2004-10-07 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 268959 2005 2005-05-19 2004-07-05 true false false false 29.59 8.88 3.58 5.64 0 268960 2005 2005-08-03 2004-07-05 true false false false 49.21 14.76 5.97 5.64 0 268961 2005 2005-07-28 2004-07-05 true false false false 31.36 9.41 3.45 5.64 0 268962 2004 2004-07-05 2004-07-05 true false false false 358.76 107.63 43.49 5.64 0 268963 2004 2004-09-17 2004-07-05 true false false false 334.95 100.48 40.61 5.64 0 268964 2004 2004-10-15 2004-07-05 true false false false 363.41 109.02 44.06 5.64 0 268965 2004 2004-08-19 2004-07-05 true false false false 38.67 11.6 4.69 5.64 0 268966 2004 2004-11-03 2004-07-05 true false false false 131.83 39.55 15.99 5.64 0 268967 2005 2005-07-14 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 268968 2005 2005-07-27 2004-07-05 true false false false 131.67 39.5 17.78 5.64 0 268969 2005 2005-07-12 2004-07-05 true false false false 14.74 4.42 1.79 5.64 26.59 268970 2004 2004-11-26 2004-07-05 true false false false 196.79 59.03 23.85 5.64 0 268971 2005 2005-09-15 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 268972 2005 2005-08-04 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 268973 2004 2004-08-26 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 268974 2005 2005-08-11 2004-07-05 true false false false 14.57 4.37 1.77 5.64 0 268975 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 268976 2004 2004-12-30 2004-07-05 true false false false 542.64 191.45 65.83 5.64 0 268977 2004 2004-07-06 2004-07-05 true false false false 21.21 67.87 9.26 5.64 0 268978 2004 2004-10-29 2004-07-05 true false false false 371.41 111.43 45.03 5.64 0 268979 2005 2005-04-05 2004-07-05 true false false false 34.87 10.46 4.23 5.64 0 268980 2005 2005-10-07 2004-07-05 true false false false 116.02 34.8 14.07 5.64 0 268981 2004 2004-09-06 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 268982 2004 2004-10-22 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 268983 2004 2004-09-07 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 268984 2004 2004-07-05 2004-07-05 true false false false 55.36 16.6 6.71 5.64 0 268985 2004 2004-07-05 2004-07-05 true false false false 16.39 4.92 1.86 5.64 0 268986 2006 2006-03-28 2004-07-05 true false false false 82.95 24.89 10.06 5.64 0 268987 2005 2005-09-13 2004-07-05 true false false false 216.53 64.96 26.25 5.64 0 268988 2009 2009-07-16 2009-05-08 true false false false 93.55 28.07 7.48 6.11 0 268989 2005 2005-09-12 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 268990 2005 2005-07-12 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 268991 2005 2005-08-02 2004-07-05 true false false false 19.91 5.97 2.41 5.64 0 268992 2004 2004-11-10 2004-07-05 true false false false 52.19 15.66 6.33 5.64 0 268993 2004 2004-07-05 2004-07-05 true false false false 284.05 85.22 34.45 5.64 409.36 268994 2004 2004-11-16 2004-07-05 true false false false 97.43 29.23 11.7 5.64 0 268995 2004 2004-09-01 2004-07-05 true false false false 177.71 53.31 21.55 5.64 0 268996 2006 2006-03-22 2004-07-05 true false false false 56.02 50.43 6.79 5.64 0 268997 2004 2004-09-24 2004-07-05 true false false false 311.34 93.4 39.14 5.64 0 268998 2004 2004-11-18 2004-07-05 true false false false 148.57 44.58 16.35 5.64 0 268999 2004 2004-07-05 2004-07-05 true false false false 103.69 31.11 11.87 5.64 0 269000 2004 2004-10-22 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 269001 2005 2005-09-08 2004-07-05 true false false false 476.21 142.86 57.74 5.64 0 269002 2005 2005-02-21 2004-07-05 true false false false 137.37 41.21 16.45 5.64 0 269003 2005 2005-09-12 2004-07-05 true false false false 64.72 19.42 7.85 5.64 0 269004 2000 2000-01-01 2004-07-05 true false false false 1064.22 319.27 129.04 5.64 0 269005 2004 2004-11-04 2004-07-05 true false false false 196.6 102.36 23.47 5.64 0 269006 2005 2005-07-28 2004-07-05 true false false false 56.58 16.97 7.63 5.64 0 269007 2004 2004-07-05 2004-07-05 true false false false 142.94 42.88 17.18 5.64 0 269008 2004 2004-11-08 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 269009 2004 2004-07-05 2004-07-05 true false false false 266.44 79.93 32.31 5.64 0 269010 2004 2004-09-23 2004-07-05 true false false false 6.13 205.89 0.73 5.64 0 269011 2004 2004-07-05 2004-07-05 true false false false 405.48 121.65 49.16 5.64 0 269012 2004 2004-10-21 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 269013 2004 2004-09-17 2004-07-05 true false false false 498.35 149.5 59.99 5.64 0 269014 2004 2004-09-21 2004-07-05 true false false false 601.38 180.42 72.95 5.64 0 269015 2004 2004-08-24 2004-07-05 true false false false 21.56 22.19 1.07 5.64 0 269016 2004 2004-07-05 2004-07-05 true false false false 183.65 55.1 22.27 5.64 0 269017 2004 2004-07-05 2004-07-05 true false false false 321.15 96.34 35.33 5.64 0 269018 2004 2004-12-03 2004-07-05 true false false false 160.82 48.25 19.41 5.64 0 269019 2004 2004-07-05 2004-07-05 true false false false 0.15 24.31 -2.01 5.64 0 269020 2004 2004-07-05 2004-07-05 true false false false 584.58 175.38 70.88 5.64 0 269021 2004 2004-09-20 2004-07-05 true false false false 40.36 12.11 4.44 5.64 0 269022 2000 2000-01-01 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 269023 2005 2005-05-02 2004-07-05 true false false false 39.37 11.81 4.77 5.64 0 269024 2004 2004-07-05 2004-07-05 true false false false 146.24 43.87 17.71 5.64 213.46 269025 2004 2004-11-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 269026 2004 2004-07-05 2004-07-05 true false false false 145.83 43.75 17.68 5.64 0 269027 2005 2005-05-02 2004-07-05 true false false false 39.37 11.81 4.77 5.64 0 269028 2004 2004-07-05 2004-07-05 true false false false 151.46 50.92 16.2 5.64 0 269029 2005 2005-10-11 2004-07-05 true false false false 27.65 8.29 3.35 5.64 0 269030 2005 2005-03-11 2004-07-05 true false false false 84.92 25.48 11.47 5.64 0 269031 2004 2004-11-08 2004-07-05 true false false false 16.89 5.07 2.05 5.64 0 269032 2004 2004-07-05 2004-07-05 true false false false 11.98 8.91 0.88 5.64 0 269033 2004 2004-07-05 2004-07-05 true false false false 69.74 20.92 8.46 5.64 0 269034 2004 2004-07-05 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 269035 2004 2004-07-05 2004-07-05 true false false false 645.62 193.69 79.28 5.64 0 269036 2004 2004-10-20 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 269037 2004 2004-09-20 2004-07-05 true false false false 58.15 17.52 6.39 5.64 0 269038 2004 2004-07-05 2004-07-05 true false false false 891.78 267.53 108.13 5.64 0 269039 2005 2005-04-14 2004-07-05 true false false false 1082.66 324.8 131.27 5.64 0 269040 2004 2004-10-25 2004-07-05 true false false false 129.32 38.8 15.16 5.64 0 269041 2005 2005-06-20 2004-07-05 true false false false 84.83 25.45 10.29 5.64 0 269042 2005 2005-07-21 2004-07-05 true false false false 19.3 5.79 2.34 5.64 0 269043 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 269044 2004 2004-07-05 2004-07-05 true false false false 0.06 47.91 4 5.64 0 269045 2004 2004-12-10 2004-07-05 true false false false -0.08 18.83 1.56 5.64 0 269046 2004 2004-12-01 2004-07-05 true false false false 48.72 14.61 6.29 5.64 0 269047 2005 2005-01-31 2004-07-05 true false false false 246.1 73.84 29.79 5.64 0 269048 2004 2004-07-05 2004-07-05 true false false false 14.66 4.39 1.78 5.64 0 269049 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 269050 2004 2004-09-06 2004-07-05 true false false false 73.32 21.99 8.89 5.64 0 269051 2023 2023-01-10 2023-01-10 true false false false -345 -103.5 -345 269052 2005 2005-07-20 2004-07-05 true false false false 36.12 10.87 4.88 5.64 0 269053 2004 2004-12-10 2004-07-05 true false false false 0.17 24.15 2.03 5.64 31.99 269054 2004 2004-08-16 2004-07-05 true false false false 37.91 11.37 4.59 5.64 0 269055 2000 2000-01-01 2004-07-05 true false false false 218.06 65.42 26.44 5.64 0 269056 2005 2005-01-24 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 269057 2004 2004-11-19 2004-07-05 true false false false 29.33 8.8 3.56 5.64 0 269058 2005 2005-03-11 2004-07-05 true false false false 14.68 4.4 1.77 5.64 0 269059 2005 2005-04-21 2004-07-05 true false false false 64.52 19.36 7.7 5.64 0 269060 2004 2004-07-05 2004-07-05 true false false false 39.07 11.72 4.73 5.64 0 269061 2005 2005-10-05 2004-07-05 true false false false 26.16 8.06 3.55 5.64 0 269062 2005 2005-10-11 2004-07-05 true false false false 9.07 26.74 3.22 5.64 0 269063 2004 2004-07-05 2004-07-05 true false false false 442.64 132.8 53.67 5.64 0 269064 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 269065 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 269066 2009 2009-07-16 2009-05-08 true false false false 199.64 59.9 19.26 6.11 0 269067 2005 2005-04-15 2004-07-05 true false false false 37.42 11.23 4.54 5.64 0 269068 2005 2005-04-15 2004-07-05 true false false false 22.65 6.79 2.74 5.64 0 269069 2004 2004-07-05 2004-07-05 true false false false 19.24 5.77 2.33 5.64 0 269070 2004 2004-07-05 2004-07-05 true false false false -20.08 79.6 -2.44 5.64 62.72 269071 2004 2004-10-27 2004-07-05 true false false false 17.23 62.03 2.09 5.64 0 269072 2004 2004-10-22 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 269073 2004 2004-07-05 2004-07-05 true false false false 155.26 46.58 18.7 5.64 0 269074 2004 2004-11-08 2004-07-05 true false false false 227.21 68.16 27.55 5.64 0 269075 2004 2004-08-31 2004-07-05 true false false false 71.8 21.54 8.71 5.64 0 269076 2004 2004-10-20 2004-07-05 true false false false 165.28 49.58 20.08 5.64 0 269077 2005 2005-01-12 2004-07-05 true false false false 140.84 42.26 17.08 5.64 0 269078 2005 2005-12-22 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 269079 2004 2004-09-20 2004-07-05 true false false false 16.15 4.84 1.83 5.64 0 269080 2005 2005-07-29 2004-07-05 true false false false 13.41 4.02 1.69 5.64 0 269081 2005 2005-04-20 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 269082 2005 2005-08-02 2004-07-05 true false false false 42.15 12.65 5.11 5.64 0 269083 2004 2004-07-05 2004-07-05 true false false false 104.45 31.33 12.67 5.64 154.09 269084 2004 2004-11-15 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 269085 2005 2005-08-03 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 269086 2004 2004-09-02 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 269087 2004 2004-08-24 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 269088 2004 2004-10-12 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 269089 2004 2004-11-22 2004-07-05 true false false false 275.59 82.67 33.41 5.64 0 269090 2005 2005-01-10 2004-07-05 true false false false 271.52 81.46 32.92 5.64 0 269091 2004 2004-07-05 2004-07-05 true false false false 6500.06 1950.02 788.13 5.64 0 269092 2004 2004-12-14 2004-07-05 true false false false 19.35 5.8 2.35 5.64 0 269093 2005 2005-03-24 2004-07-05 true false false false 39.38 11.81 4.78 5.64 61.61 269094 2004 2004-11-09 2004-07-05 true false false false 184.99 55.49 22.14 5.64 0 269095 2004 2004-09-07 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 269096 2005 2005-03-15 2004-07-05 true false false false 135.3 40.59 16.25 5.64 0 269097 2004 2004-07-05 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 269098 2004 2004-12-07 2004-07-05 true false false false 119.61 35.88 14.5 5.64 0 269099 2004 2004-10-05 2004-07-05 true false false false 71.41 21.42 8.66 5.64 0 269100 2004 2004-10-05 2004-07-05 true false false false 540.06 162.02 65.48 5.64 0 269101 2004 2004-09-21 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 269102 2005 2005-08-05 2004-07-05 true false false false 164.03 49.21 18.51 5.64 0 269103 2004 2004-09-16 2004-07-05 true false false false 31.66 9.5 3.48 5.64 0 269104 2004 2004-07-05 2004-07-05 true false false false 96.04 28.82 11.64 5.64 0 269105 2004 2004-07-05 2004-07-05 true false false false 184.54 55.36 23.07 5.64 0 269106 2004 2004-07-05 2004-07-05 true false false false 32.63 9.78 4.06 5.64 0 269107 2004 2004-10-18 2004-07-05 true false false false 238.42 71.53 28.9 5.64 0 269108 2004 2004-07-05 2004-07-05 true false false false 48.75 14.62 5.36 5.64 0 269109 2005 2005-01-28 2004-07-05 true false false false 445.42 133.63 55.21 5.64 0 269110 2004 2004-07-05 2004-07-05 true false false false 39.3 11.79 4.77 5.64 0 269111 2004 2004-12-10 2004-07-05 true false false false 237.13 71.14 28.75 5.64 0 269112 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 269113 2004 2004-10-16 2004-07-05 true false false false 589.81 176.94 71.51 5.64 0 269114 2004 2004-10-13 2004-07-05 true false false false 184.52 55.36 22.37 5.64 0 269115 2005 2005-01-28 2004-07-05 true false false false 264.6 79.38 32.07 5.64 0 269116 2005 2005-01-28 2004-07-05 true false false false 264.6 79.38 32.07 5.64 0 269117 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 0 269118 2004 2004-07-05 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 269119 2004 2004-07-05 2004-07-05 true false false false 35.23 10.57 4.27 5.64 0 269120 2004 2004-07-05 2004-07-05 true false false false 35.23 10.57 4.27 5.64 0 269121 2005 2005-08-24 2004-07-05 true false false false 133.1 39.93 17.97 5.64 0 269122 2006 2006-04-20 2004-07-05 true false false false 0.04 38.77 0.01 5.64 0 269123 2005 2005-08-29 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 269124 2005 2005-08-11 2004-07-05 true false false false 15.9 4.77 1.93 5.64 28.24 269125 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 269126 2005 2005-08-23 2004-07-05 true false false false 155.21 46.56 17.22 5.64 0 269127 2009 2009-07-16 2009-05-08 true false false false 174.54 52.36 16.13 6.11 0 269128 2004 2004-07-05 2004-07-05 true false false false 225.92 70.57 27.38 5.64 0 269129 2004 2004-07-05 2004-07-05 true false false false 510.4 153.12 61.96 5.64 0 269130 2005 2005-10-13 2004-07-05 true false false false 134.89 40.47 16.35 5.64 0 269131 2004 2004-11-03 2004-07-05 true false false false 501.06 150.31 60.75 5.64 0 269132 2004 2004-07-05 2004-07-05 true false false false 158.66 47.6 18.91 5.64 0 269133 2004 2004-07-05 2004-07-05 true false false false 29.56 8.87 3.59 5.64 0 269134 2004 2004-07-05 2004-07-05 true false false false 29.02 8.71 3.52 5.64 0 269135 2004 2004-07-05 2004-07-05 true false false false 29.56 8.87 3.59 5.64 0 269136 2004 2004-07-05 2004-07-05 true false false false 29.56 8.87 3.59 5.64 0 269137 2004 2004-07-05 2004-07-05 true false false false 18.81 5.65 2.07 5.64 0 269138 2005 2005-12-15 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 269139 2004 2004-07-05 2004-07-05 true false false false 26.83 8.15 3.63 5.64 0 269140 2005 2005-08-10 2004-07-05 true false false false 136.73 41.02 16.58 5.64 0 269141 2005 2005-02-17 2004-07-05 true false false false 47.87 14.36 5.8 5.64 0 269142 2004 2004-10-20 2004-07-05 true false false false 129.76 38.93 15.73 5.64 0 269143 2004 2004-09-27 2004-07-05 true false false false 44.24 13.27 5.26 5.64 68.41 269144 2004 2004-07-05 2004-07-05 true false false false 531.33 64.43 5.64 0 269145 2004 2004-09-16 2004-07-05 true false false false 32.75 9.82 3.97 5.64 0 269146 2004 2004-07-06 2004-07-05 true false false false 23.28 6.98 2.82 5.64 0 269147 2004 2004-10-21 2004-07-05 true false false false 29.23 36.04 3.59 5.64 0 269148 2004 2004-12-20 2004-07-05 true false false false 24.12 7.23 2.78 5.64 39.77 269149 2004 2004-07-05 2004-07-05 true false false false 167.32 50.2 20.28 5.64 0 269150 2004 2004-07-05 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 269151 2004 2004-07-05 2004-07-05 true false false false 198.38 59.51 24.05 5.64 0 269152 2004 2004-07-05 2004-07-05 true false false false 110.75 73.82 14.95 5.64 0 269153 2005 2005-08-04 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 269154 2005 2005-10-25 2004-07-05 true false false false 74.3 22.29 8.18 5.64 0 269155 2004 2004-07-05 2004-07-05 true false false false 81.19 38.76 9.87 5.64 0 269156 2004 2004-08-24 2004-07-05 true false false false 590.48 177.14 71.59 5.64 0 269157 2004 2004-08-19 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 269158 2004 2004-10-25 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 269159 2004 2004-07-05 2004-07-05 true false false false 36.43 10.93 4.42 5.64 0 269160 2004 2004-08-24 2004-07-05 true false false false 127.31 38.2 15.44 5.64 0 269161 2004 2004-08-24 2004-08-24 true false false false 16.31 4.89 1.75 0 22.95 269162 2004 2004-10-07 2004-07-05 true false false false 383.8 115.14 46.54 5.64 0 269163 2004 2004-10-01 2004-07-05 true false false false 22.41 6.73 2.72 5.64 0 269164 2004 2004-11-08 2004-07-05 true false false false 131.78 39.53 15.98 5.64 0 269165 2004 2004-10-30 2004-07-05 true false false false 35.12 10.53 4.29 5.64 0 269166 2004 2004-07-05 2004-07-05 true false false false 254.29 76.29 30.83 5.64 0 269167 2004 2004-07-05 2004-07-05 true false false false 30.52 9.15 3.69 5.64 49 269168 2005 2005-08-03 2004-07-05 true false false false 27.89 8.37 3.38 5.64 0 269169 2005 2005-03-21 2004-07-05 true false false false 105.11 31.53 11.79 5.64 0 269170 2005 2005-01-10 2004-07-05 true false false false 382.22 114.67 46.34 5.64 0 269171 2004 2004-07-05 2004-07-05 true false false false 837.47 251.24 105.96 5.64 0 269172 2004 2004-09-23 2004-07-05 true false false false 218.32 65.49 26.47 5.64 0 269173 2000 2000-01-01 2004-07-05 true false false false 27.74 8.32 3.37 5.64 0 269174 2005 2005-08-25 2004-07-05 true false false false 32.78 9.83 3.97 5.64 0 269175 2004 2004-11-05 2004-07-05 true false false false 12.65 3.8 1.58 5.64 0 269176 2004 2004-10-14 2004-07-05 true false false false 32.79 13.96 3.26 5.64 0 269177 2004 2004-07-05 2004-07-05 true false false false 63.87 21.54 8.82 5.64 0 269178 2005 2005-08-02 2004-07-05 true false false false 322.04 96.61 38.58 5.64 0 269179 2005 2005-10-14 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 269180 2004 2004-07-05 2004-07-05 true false false false 129.01 38.71 15.65 5.64 0 269181 2004 2004-07-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 269182 2004 2004-12-29 2004-07-05 true false false false 84.6 25.38 10.25 5.64 125.87 269183 2004 2004-10-27 2004-10-27 true false false false 28.61 3.4 0 0 269184 2004 2004-07-05 2004-07-05 true false false false 40.33 12.1 4.88 5.64 0 269185 2000 2000-01-01 2004-07-05 true false false false 69.12 20.73 8.38 5.64 0 269186 2004 2004-07-05 2004-07-05 true false false false 65.43 19.63 7.93 5.64 0 269187 2006 2006-03-09 2004-07-05 true false false false 262.46 78.74 31.82 5.64 0 269188 2005 2005-01-19 2004-07-05 true false false false 229.65 68.89 27.84 5.64 0 269189 2004 2004-07-05 2004-07-05 true false false false 133.1 39.93 17.97 5.64 0 269190 2005 2005-09-05 2004-07-05 true false false false 339.22 101.77 41.13 5.64 0 269191 2004 2004-07-05 2004-07-05 true false false false 956.35 115.96 5.64 0 269192 2004 2004-07-05 2004-07-05 true false false false 15.78 1.91 5.64 0 269193 2004 2004-12-23 2004-07-05 true false false false 171.85 51.56 19.74 5.64 0 269194 2004 2004-12-23 2004-07-05 true false false false 89.94 26.98 10.12 5.64 0 269195 2005 2005-08-23 2004-07-05 true false false false 55.01 17.42 5.98 5.64 0 269196 2004 2004-08-27 2004-07-05 true false false false 232.67 69.83 31.41 5.64 0 269197 2004 2004-12-23 2004-07-05 true false false false 234.5 70.35 27.75 5.64 0 269198 2004 2004-12-23 2004-07-05 true false false false 22 7.44 3.04 5.64 38.12 269199 2005 2005-02-16 2004-07-05 true false false false 180.15 54.04 21.84 5.64 0 269200 2004 2004-11-18 2004-07-05 true false false false 16.06 4.82 1.77 5.64 0 269201 2004 2004-07-05 2004-07-05 true false false false 49.95 14.98 6.05 5.64 0 269202 2005 2005-07-14 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 269203 2005 2005-09-07 2004-07-05 true false false false 173.2 51.95 21 5.64 0 269204 2004 2004-12-09 2004-07-05 true false false false 2202.78 660.83 267.08 5.64 0 269205 2004 2004-07-05 2004-07-05 true false false false 660.37 198.11 80.07 5.64 944.19 269206 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 269207 2004 2004-10-22 2004-07-05 true false false false 16.78 5.04 2.04 5.64 0 269208 2004 2004-09-16 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 269209 2004 2004-10-22 2004-07-05 true false false false 26.84 8.16 3.63 5.64 44.27 269210 2004 2004-10-27 2004-07-05 true false false false 448.21 134.46 54.35 5.64 0 269211 2004 2004-07-05 2004-07-05 true false false false 64.88 19.47 7.87 5.64 0 269212 2004 2004-09-29 2004-07-05 true false false false 328.02 98.41 39.76 5.64 0 269213 2004 2004-11-09 2004-07-05 true false false false 499.97 149.99 59.5 5.64 0 269214 2005 2005-01-19 2004-07-05 true false false false 11.8 3.54 1.43 5.64 0 269215 2004 2004-12-03 2004-07-05 true false false false 138.24 41.47 16.76 5.64 0 269216 2004 2004-07-05 2004-07-05 true false false false 16.35 4.91 1.86 5.64 0 269217 2004 2004-11-29 2004-07-05 true false false false 12.4 3.72 1.5 5.64 0 269218 2006 2006-03-07 2004-07-05 true false false false 3246.73 974.02 393.67 5.64 0 269219 2004 2004-11-29 2004-07-05 true false false false 62.84 18.86 7.61 5.64 0 269220 2004 2004-10-27 2004-07-05 true false false false 742.36 223.3 81.61 5.64 0 269221 2004 2004-07-05 2004-07-05 true false false false 1003.52 301.05 121.68 5.64 0 269222 2004 2004-10-28 2004-07-05 true false false false 248.8 74.64 30.16 5.64 0 269223 2005 2005-02-14 2004-07-05 true false false false 352.03 105.61 42.69 5.64 0 269224 2005 2005-07-26 2004-07-05 true false false false 238.61 71.58 28.94 5.64 0 269225 2004 2004-11-29 2004-07-05 true false false false 16.03 4.81 1.94 5.64 0 269226 2004 2004-10-21 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 269227 2004 2004-08-17 2004-07-05 true false false false 370.35 111.1 44.91 5.64 0 269228 2005 2005-08-10 2004-07-05 true false false false 44.53 13.36 5.4 5.64 0 269229 2004 2004-07-05 2004-07-05 true false false false 917.53 275.26 111.26 5.64 0 269230 2005 2005-04-19 2004-07-05 true false false false 331.06 99.31 40.14 5.64 0 269231 2004 2004-07-05 2004-07-05 true false false false 72.35 21.7 8.77 5.64 0 269232 2004 2004-07-05 2004-07-05 true false false false 149.13 44.74 18.08 5.64 0 269233 2004 2004-11-10 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 269234 2004 2004-12-24 2004-07-05 true false false false 429.49 128.85 52.07 5.64 0 269235 2005 2005-01-07 2004-07-05 true false false false 61.21 18.36 7.41 5.64 0 269236 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 269237 2004 2004-09-06 2004-07-05 true false false false 41.76 12.53 5.07 5.64 0 269238 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 269239 2004 2004-10-19 2004-07-05 true false false false 34.27 28.24 3.87 5.64 0 269240 2004 2004-10-19 2004-07-05 true false false false 171.27 69.35 20.78 5.64 0 269241 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 269242 2004 2004-10-20 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 269243 2004 2004-09-06 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 269244 2005 2005-02-23 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 269245 2004 2004-11-17 2004-07-05 true false false false 891 108.04 5.64 0 269246 2005 2005-10-07 2004-07-05 true false false false 20.29 6.09 2.46 5.64 0 269247 2004 2004-12-27 2004-07-05 true false false false 87.22 26.17 10.12 5.64 0 269248 2004 2004-07-05 2004-07-05 true false false false 128.34 38.53 14.12 5.64 0 269249 2004 2004-07-05 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 269250 2004 2004-07-05 2004-07-05 true false false false -0.11 22.75 0.84 5.64 0 269251 2004 2004-12-09 2004-07-05 true false false false 221.85 66.56 26.9 5.64 0 269252 2005 2005-09-27 2004-07-05 true false false false 463.05 138.91 56.14 5.64 0 269253 2004 2004-07-05 2004-07-05 true false false false 945.02 283.51 114.58 5.64 0 269254 2004 2004-07-05 2004-07-05 true false false false 238.2 71.46 28.88 5.64 0 269255 2004 2004-10-19 2004-07-05 true false false false 92.85 28.99 12.63 5.64 0 269256 2004 2004-09-16 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 269257 2004 2004-07-05 2004-07-05 true false false false 13.58 4.07 1.64 5.64 0 269258 2004 2004-09-14 2004-07-05 true false false false 57.45 17.24 6.97 5.64 0 269259 2000 2000-01-01 2004-07-05 true false false false 262.46 78.74 31.82 5.64 0 269260 2005 2005-08-31 2004-07-05 true false false false 38.68 11.61 4.69 5.64 0 269261 2004 2004-07-05 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 269262 2004 2004-10-20 2004-07-05 true false false false 515.38 154.62 62.49 5.64 0 269263 2005 2005-02-24 2004-07-05 true false false false 48.66 14.6 5.9 5.64 74.8 269264 2004 2004-12-20 2004-07-05 true false false false 24.12 7.23 2.78 5.64 39.77 269265 2004 2004-07-05 2004-07-05 true false false false 536.26 160.88 65.02 5.64 0 269266 2004 2004-07-05 2004-07-05 true false false false 15.78 4.74 1.92 5.64 0 269267 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 151.03 269268 2004 2004-09-16 2004-07-05 true false false false 363.17 108.95 44.03 5.64 0 269269 2004 2004-07-05 2004-07-05 true false false false 61.83 19.54 6.72 5.64 0 269270 2004 2004-07-05 2004-07-05 true false false false 53.81 16.15 6.84 5.64 0 269271 2004 2004-11-18 2004-07-05 true false false false 72.48 21.74 8.78 5.64 0 269272 2004 2004-11-05 2004-07-05 true false false false 2460.59 738.18 298.35 5.64 0 269273 2005 2005-09-08 2004-07-05 true false false false 279.24 83.77 33.85 5.64 0 269274 2005 2005-03-21 2004-07-05 true false false false 91.72 27.51 11.13 5.64 0 269275 2004 2004-09-24 2004-07-05 true false false false 38.4 4.65 5.64 0 269276 2004 2004-11-03 2004-07-05 true false false false 100.45 30.13 12.18 5.64 0 269277 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 269278 2004 2004-09-07 2004-07-05 true false false false 1562.69 477.27 171.19 5.64 0 269279 2005 2005-08-24 2004-07-05 true false false false 17.25 5.18 2.32 5.64 0 269280 2005 2005-01-13 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 269281 2004 2004-07-05 2004-07-05 true false false false 175.38 52.62 21.26 5.64 0 269282 2005 2005-03-15 2004-07-05 true false false false 51.34 15.41 6.22 5.64 0 269283 2004 2004-10-15 2004-07-05 true false false false 48.67 47.91 6.55 5.64 0 269284 2004 2004-08-20 2004-07-05 true false false false 292.91 87.87 35.51 5.64 0 269285 2004 2004-10-21 2004-07-05 true false false false 12.4 3.74 1.36 5.64 0 269286 2004 2004-08-31 2004-07-05 true false false false 71.8 21.54 8.71 5.64 0 269287 2004 2004-10-22 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 269288 2004 2004-07-05 2004-07-05 true false false false 81.91 68.42 9.94 5.64 0 269289 2004 2004-07-05 2004-07-05 true false false false 1060.3 519.2 128.56 5.64 0 269290 2004 2004-07-05 2004-07-05 true false false false 121.79 36.54 13.95 5.64 0 269291 2004 2004-09-27 2004-07-05 true false false false 77.4 23.22 9.38 5.64 0 269292 2004 2004-11-18 2004-07-05 true false false false 166.92 50.07 20.24 5.64 0 269293 2005 2005-09-26 2004-07-05 true false false false 238.46 631.01 29.73 5.64 0 269294 2004 2004-07-05 2004-07-05 true false false false 35.68 10.71 4.33 5.64 0 269295 2004 2004-10-07 2004-07-05 true false false false 53.69 16.11 6.51 5.64 0 269296 2004 2004-07-05 2004-07-05 true false false false 44.42 13.33 5.39 5.64 0 269297 2004 2004-07-05 2004-07-05 true false false false 53.68 16.11 6.51 5.64 0 269298 2004 2004-12-17 2004-07-05 true false false false 48.93 16.09 5.26 5.64 0 269299 2004 2004-10-07 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 269300 2005 2005-10-12 2004-07-05 true false false false 93.94 28.18 11.39 5.64 0 269301 2004 2004-12-14 2004-07-05 true false false false 139.91 41.97 16.96 5.64 0 269302 2004 2004-08-30 2004-07-05 true false false false 166.92 50.08 20.24 5.64 0 269303 2004 2004-11-10 2004-07-05 true false false false 171.78 51.53 18.9 5.64 0 269304 2005 2005-08-03 2004-07-05 true false false false 27.22 8.16 3.3 5.64 0 269305 2005 2005-08-10 2004-07-05 true false false false 16.97 5.09 2.06 5.64 0 269306 2004 2004-11-11 2004-07-05 true false false false 162.57 48.81 17.88 5.64 0 269307 2004 2004-09-20 2004-07-05 true false false false 21.93 6.58 2.67 5.64 0 269308 2005 2005-09-01 2004-07-05 true false false false 34.38 10.31 4.17 5.64 0 269309 2004 2004-07-05 2004-07-05 true false false false 869.53 260.85 105.43 5.64 0 269310 2005 2005-10-13 2004-07-05 true false false false 372.11 111.64 44.49 5.64 0 269311 2004 2004-07-05 2004-07-05 true false false false 8.03 29.99 0.97 5.64 0 269312 2004 2004-12-30 2004-07-05 true false false false 130.26 39.08 15.8 5.64 0 269313 2004 2004-12-30 2004-07-05 true false false false 122.53 36.75 14.86 5.64 0 269314 2004 2004-07-05 2004-07-05 true false false false 506.52 219.82 61.51 5.64 0 269315 2005 2005-01-21 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 269316 2004 2004-07-05 2004-07-05 true false false false 929.28 280.3 102.1 5.64 0 269317 2004 2004-10-20 2004-07-05 true false false false 49.3 14.79 5.97 5.64 0 269318 2004 2004-07-05 2004-07-05 true false false false 212.52 63.76 25.77 5.64 0 269319 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 269320 2004 2004-09-02 2004-07-05 true false false false 452.28 135.69 54.84 5.64 0 269321 2004 2004-08-16 2004-07-05 true false false false 14.33 4.29 1.74 5.64 0 269322 2004 2004-11-30 2004-07-05 true false false false 182.96 54.89 21.42 5.64 0 269323 2005 2005-12-27 2004-07-05 true false false false 73.07 21.92 8.86 5.64 0 269324 2004 2004-11-30 2004-07-05 true false false false 16 4.8 1.95 5.64 0 269325 2004 2004-08-16 2004-07-05 true false false false 76.8 23.04 9.32 5.64 0 269326 2004 2004-10-22 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 269327 2004 2004-07-05 2004-07-05 true false false false 82.32 24.69 9.98 5.64 0 269328 2004 2004-11-10 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 269329 2004 2004-11-10 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 269330 2004 2004-11-16 2004-07-05 true false false false 98.69 29.61 11.97 5.64 0 269331 2005 2005-07-28 2004-07-05 true false false false 34.16 10.25 4.15 5.64 0 269332 2004 2004-11-10 2004-07-05 true false false false 23.62 7.09 2.86 5.64 0 269333 2004 2004-07-05 2004-07-05 true false false false 71.47 21.44 8.09 5.64 0 269334 2004 2004-10-08 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 269335 2004 2004-07-05 2004-07-05 true false false false 14.48 4.34 1.6 5.64 0 269336 2005 2005-01-19 2004-07-05 true false false false 25.61 7.72 2.81 5.64 0 269337 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 269338 2004 2004-07-06 2004-07-05 true false false false 442.59 146.12 47.58 5.64 0 269339 2005 2005-12-15 2004-07-05 true false false false 180.16 54.04 21.74 5.64 0 269340 2004 2004-07-05 2004-07-05 true false false false 27.06 8.11 3.28 5.64 0 269341 2005 2005-03-24 2004-07-05 true false false false 15.15 14.1 2.85 5.64 37.74 269342 2009 2009-07-16 2009-05-08 true false false false 49.12 14.74 4.77 6.11 0 269343 2004 2004-12-23 2004-07-05 true false false false 506.19 151.86 61.78 5.64 0 269344 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 0 269345 2004 2004-11-19 2004-07-05 true false false false 357.91 107.37 43.39 5.64 514.31 269346 2004 2004-07-05 2004-07-05 true false false false 11.72 3.52 1.43 5.64 0 269347 2000 2000-01-01 2004-07-05 true false false false 427.65 51.85 5.64 0 269348 2004 2004-07-05 2004-07-05 true false false false 87.8 26.34 10.64 5.64 0 269349 2004 2004-07-05 2004-07-05 true false false false 27.13 8.13 3.28 5.64 0 269350 2004 2004-07-05 2004-07-05 true false false false 58.13 17.44 7.7 5.64 0 269351 2005 2005-08-05 2004-07-05 true false false false 43.7 13.11 5.29 5.64 0 269352 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 269353 2004 2004-10-06 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 269354 2004 2004-10-07 2004-07-05 true false false false 131.14 39.34 15.91 5.64 0 269355 2005 2005-03-03 2004-07-05 true false false false 15.36 4.6 1.86 5.64 0 269356 2004 2004-09-06 2004-07-05 true false false false 247.55 74.27 30.01 5.64 0 269357 2004 2004-10-06 2004-07-05 true false false false 278.21 83.47 33.73 5.64 0 269358 2005 2005-08-10 2004-07-05 true false false false 181.86 54.56 22.05 5.64 264.11 269359 2005 2005-08-04 2004-07-05 true false false false 121.73 72.31 15.83 5.64 0 269360 2004 2004-07-05 2004-07-05 true false false false -21.54 64.96 -2.61 5.64 0 269361 2004 2004-12-15 2004-07-05 true false false false 16.07 4.82 1.95 5.64 0 269362 2004 2004-11-17 2004-07-05 true false false false 1201.74 360.52 161.81 5.64 0 269363 2004 2004-07-05 2004-07-05 true false false false 94.73 28.42 11.48 5.64 0 269364 2005 2005-08-01 2004-07-05 true false false false 24.08 7.23 2.87 5.64 0 269365 2004 2004-10-22 2004-07-05 true false false false 277.77 83.33 33.68 5.64 0 269366 2005 2005-05-12 2004-07-05 true false false false 68.38 40.96 9.83 5.64 124.81 269367 2004 2004-07-05 2004-07-05 true false false false 0 21.39 0.8 5.64 0 269368 2005 2005-03-09 2004-07-05 true false false false 197.33 59.2 24.11 5.64 0 269369 2004 2004-09-20 2004-07-05 true false false false 47.92 14.38 5.81 5.64 0 269370 2004 2004-10-16 2004-07-05 true false false false 100.51 30.15 12.19 5.64 0 269371 2004 2004-07-05 2004-07-05 true false false false 413.85 124.16 50.18 5.64 0 269372 2004 2004-07-05 2004-07-05 true false false false 58.6 17.58 7.1 5.64 0 269373 2004 2004-11-08 2004-07-05 true false false false 57.88 7.01 5.64 0 269374 2004 2004-07-05 2004-07-05 true false false false 1476.87 179.07 5.64 0 269375 2004 2004-07-05 2004-07-05 true false false false 1523.7 457.11 184.74 5.64 0 269376 2005 2005-01-11 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 269377 2005 2005-08-02 2004-07-05 true false false false 19.29 5.78 2.34 5.64 0 269378 2004 2004-08-19 2004-07-05 true false false false 19.42 5.82 2.35 5.64 0 269379 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 5.06 5.64 0 269380 2004 2004-08-20 2004-07-05 true false false false 37.75 11.33 4.57 5.64 0 269381 2004 2004-11-23 2004-07-05 true false false false 265.2 79.56 32.16 5.64 0 269382 2005 2005-09-01 2004-07-05 true false false false 203.15 60.95 24.64 5.64 0 269383 2004 2004-09-27 2004-07-05 true false false false 13.82 4.15 1.68 5.64 0 269384 2004 2004-07-05 2004-07-05 true false false false 114.32 34.29 13.86 5.64 0 269385 2005 2005-08-10 2004-07-05 true false false false 48.68 14.76 5.34 5.64 0 269386 2004 2004-08-05 2004-07-05 true false false false 10.62 5.88 0.94 5.64 0 269387 2004 2004-08-26 2004-07-05 true false false false 61.96 18.59 7.51 5.64 0 269388 2004 2004-10-21 2004-07-05 true false false false 32.59 9.77 3.95 5.64 0 269389 2004 2004-07-05 2004-07-05 true false false false 17.45 5.23 2.11 5.64 0 269390 2005 2005-07-28 2004-07-05 true false false false 54.66 16.4 6.32 5.64 0 269391 2005 2005-07-12 2004-07-05 true false false false 62.59 18.79 8.46 5.64 0 269392 2004 2004-09-06 2004-07-05 true false false false 146.22 43.87 17.73 5.64 0 269393 2004 2004-07-06 2004-07-05 true false false false 7425.93 2227.78 907.83 5.64 0 269394 2004 2004-07-06 2004-07-05 true false false false 10193.5 3058.05 1295.07 5.64 0 269395 2005 2005-07-26 2004-07-05 true false false false 94.62 28.38 10.63 5.64 0 269396 2005 2005-02-25 2004-07-05 true false false false 251.92 75.57 30.55 5.64 0 269397 2005 2005-09-14 2004-07-05 true false false false 460.27 138.08 56.44 5.64 0 269398 2005 2005-08-01 2004-07-05 true false false false 112.89 33.87 13.94 5.64 0 269399 2005 2005-06-21 2004-07-05 true false false false 246.34 73.9 29.86 5.64 0 269400 2004 2004-10-04 2004-07-05 true false false false 28.14 8.44 3.41 5.64 0 269401 2005 2005-07-29 2004-07-05 true false false false 104.39 31.32 11.48 5.64 0 269402 2004 2004-11-12 2004-07-05 true false false false 72.49 21.78 7.97 5.64 0 269403 2004 2004-11-12 2004-07-05 true false false false 270.68 81.21 32.62 5.64 0 269404 2004 2004-11-12 2004-07-05 true false false false 145.91 43.78 17.52 5.64 0 269405 2005 2005-07-29 2004-07-05 true false false false 52.29 28.18 8.1 5.64 0 269406 2004 2004-11-03 2004-07-05 true false false false 157.45 47.24 19.1 5.64 0 269407 2004 2004-11-16 2004-07-05 true false false false 15.17 4.55 1.84 5.64 0 269408 2004 2004-07-05 2004-07-05 true false false false 110.03 33 13.34 5.64 0 269409 2005 2005-08-01 2004-07-05 true false false false 18.06 5.42 1.99 5.64 0 269410 2004 2004-07-05 2004-07-05 true false false false 2504.93 751.48 299.89 5.64 0 269411 2005 2005-08-02 2004-07-05 true false false false 263.19 78.96 31.9 5.64 0 269412 2004 2004-07-05 2004-07-05 true false false false 30.99 9.3 3.65 5.64 0 269413 2004 2004-11-29 2004-07-05 true false false false 318.76 95.63 38.64 5.64 0 269414 2004 2004-07-05 2004-07-05 true false false false 152.06 45.62 18.44 5.64 0 269415 2004 2004-11-05 2004-07-05 true false false false 65.72 39.55 9.98 5.64 0 269416 2004 2004-10-19 2004-07-05 true false false false 129.02 38.71 15.65 5.64 0 269417 2005 2005-04-22 2004-07-05 true false false false 24.6 7.38 2.98 5.64 0 269418 2005 2005-09-30 2004-07-05 true false false false 147.63 44.29 17.9 5.64 0 269419 2004 2004-12-02 2004-07-05 true false false false 412.49 123.75 50.01 5.64 0 269420 2004 2004-07-05 2004-07-05 true false false false 76.26 22.88 10.15 5.64 0 269421 2004 2004-09-13 2004-07-05 true false false false 29.18 8.75 3.54 5.64 0 269422 2004 2004-07-05 2004-07-05 true false false false 235.73 70.72 28.7 5.64 0 269423 2004 2004-07-05 2004-07-05 true false false false 114.79 34.45 12.62 5.64 0 269424 2004 2004-09-21 2004-07-05 true false false false 23.04 6.91 2.79 5.64 0 269425 2004 2004-07-05 2004-07-05 true false false false 217.4 65.21 26.36 5.64 0 269426 2000 2000-01-01 2004-07-05 true false false false 158.22 47.47 19.18 5.64 0 269427 2004 2004-07-05 2004-07-05 true false false false 71.36 21.4 8.64 5.64 0 269428 2004 2004-11-08 2004-07-05 true false false false 14.85 4.45 1.8 5.64 0 269429 2004 2004-10-05 2004-07-05 true false false false 197.52 59.24 23.94 5.64 0 269430 2004 2004-10-05 2004-07-05 true false false false 439.98 131.99 55.5 5.64 0 269431 2004 2004-09-16 2004-07-05 true false false false 63.33 19 7.68 5.64 0 269432 2004 2004-10-04 2004-07-05 true false false false 63.29 18.98 7.67 5.64 95.58 269433 2005 2005-03-16 2004-07-05 true false false false 23.28 6.98 2.82 5.64 0 269434 2005 2005-08-24 2004-07-05 true false false false 37.12 11.14 4.51 5.64 0 269435 2005 2005-05-19 2004-07-05 true false false false 29.59 8.88 3.58 5.64 0 269436 2004 2004-11-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 269437 2005 2005-03-08 2004-07-05 true false false false 205.72 61.71 24.94 5.64 0 269438 2004 2004-07-05 2004-07-05 true false false false 98.55 29.57 11.95 5.64 0 269439 2004 2004-11-08 2004-07-05 true false false false 91.67 28.42 10.01 5.64 0 269440 2005 2005-09-29 2004-07-05 true false false false 23.86 7.16 2.89 5.64 0 269441 2004 2004-07-05 2004-07-05 true false false false 28.77 8.63 3.49 5.64 0 269442 2005 2005-01-20 2004-07-05 true false false false 155.56 46.66 18.86 5.64 0 269443 2004 2004-11-15 2004-07-05 true false false false 166.37 49.91 20.18 5.64 0 269444 2004 2004-12-01 2004-07-05 true false false false 445.81 133.74 51.81 5.64 0 269445 2005 2005-05-19 2004-07-05 true false false false 58.99 38.3 7.15 5.64 0 269446 2005 2005-09-14 2004-07-05 true false false false 229.47 68.84 27.83 5.64 331.78 269447 2005 2005-07-12 2004-07-05 true false false false 37.55 11.26 4.45 5.64 0 269448 2004 2004-07-05 2004-07-05 true false false false 93.77 28.13 10.94 5.64 0 269449 2004 2004-09-24 2004-07-05 true false false false 16.89 5.07 2.05 5.64 0 269450 2004 2004-07-05 2004-07-05 true false false false 55 16.5 6.61 5.64 0 269451 2004 2004-09-16 2004-07-05 true false false false 42.25 12.67 5.13 5.64 0 269452 2004 2004-07-05 2004-07-05 true false false false 637.67 191.31 77.32 5.64 0 269453 2004 2004-07-05 2004-07-05 true false false false 210.97 63.29 25.58 5.64 0 269454 2004 2004-08-31 2004-07-05 true false false false 83.05 24.91 9.7 5.64 0 269455 2004 2004-08-27 2004-07-05 true false false false 241.58 72.47 29.3 5.64 0 269456 2004 2004-07-05 2004-07-05 true false false false 361.82 108.55 39.8 5.64 0 269457 2004 2004-09-23 2004-07-05 true false false false 147.59 44.27 17.9 5.64 0 269458 2005 2005-08-01 2004-07-05 true false false false 33.47 10.05 4.06 5.64 0 269459 2004 2004-09-01 2004-07-05 true false false false 40.94 12.29 4.97 5.64 0 269460 2005 2005-07-01 2004-07-05 true false false false 65.76 19.73 7.23 5.64 0 269461 2004 2004-07-05 2004-07-05 true false false false 33.37 10.01 4.05 5.64 0 269462 2004 2004-08-17 2004-07-05 true false false false 88.05 26.41 9.69 5.64 0 269463 2005 2005-12-21 2004-07-05 true false false false 411.55 123.46 49.9 5.64 0 269464 2004 2004-07-05 2004-07-05 true false false false 218.9 65.67 26.54 5.64 0 269465 2004 2004-10-27 2004-07-05 true false false false 18.49 5.55 2.25 5.64 0 269466 2004 2004-11-05 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 269467 2005 2005-07-29 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 269468 2004 2004-11-12 2004-07-05 true false false false 23053.21 6915.96 2794.89 5.64 0 269469 2005 2005-03-21 2004-07-05 true false false false 270.67 81.2 32.82 5.64 0 269470 2004 2004-07-05 2004-07-05 true false false false 23.96 7.19 2.91 5.64 0 269471 2004 2004-09-23 2004-07-05 true false false false 170.45 51.13 20.66 5.64 0 269472 2004 2004-09-22 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 269473 2005 2005-08-04 2004-07-05 true false false false 177.3 53.19 19.68 5.64 0 269474 2005 2005-08-01 2004-07-05 true false false false 27.3 24.36 1.65 5.64 0 269475 2005 2005-02-21 2004-07-05 true false false false 31.83 9.55 3.86 5.64 0 269476 2005 2005-03-08 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 269477 2004 2004-11-25 2004-07-05 true false false false 34.23 10.33 3.76 5.64 0 269478 2005 2005-07-06 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 269479 2000 2000-01-01 2004-07-05 true false false false 125.28 37.59 15.2 5.64 0 269480 2004 2004-11-03 2004-07-05 true false false false 196.94 23.87 5.64 0 269481 2005 2005-01-25 2004-07-05 true false false false 104.95 31.49 12.72 5.64 154.8 269482 2004 2004-07-05 2004-07-05 true false false false 34.49 10.35 4.19 5.64 0 269483 2004 2004-08-25 2004-07-05 true false false false 157.2 47.16 18.9 5.64 0 269484 2004 2004-07-05 2004-07-05 true false false false 12.23 3.66 1.48 5.64 0 269485 2004 2004-10-13 2004-07-05 true false false false 819.25 245.78 99.33 5.64 0 269486 2004 2004-08-17 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 269487 2004 2004-10-13 2004-07-05 true false false false 242.75 72.82 29.43 5.64 0 269488 2005 2005-07-29 2004-07-05 true false false false 52.57 15.77 5.78 5.64 0 269489 2004 2004-07-05 2004-07-05 true false false false 75.88 22.76 9.2 5.64 0 269490 2004 2004-07-05 2004-07-05 true false false false 97.42 29.22 11.81 5.64 0 269491 2005 2005-09-28 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 269492 2004 2004-07-05 2004-07-05 true false false false 11.63 3.49 1.41 5.64 0 269493 2005 2005-09-28 2004-07-05 true false false false 61.56 18.47 7.46 5.64 0 269494 2004 2004-07-05 2004-07-05 true false false false 150.68 45.2 18.3 5.64 0 269495 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 269496 2004 2004-09-16 2004-07-05 true false false false 94.32 11.44 5.64 0 269497 2004 2004-07-06 2004-07-05 true false false false 18.5 5.55 2.24 5.64 0 269498 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 269499 2004 2004-09-29 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 269500 2004 2004-10-26 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 269501 2004 2004-07-05 2004-07-05 true false false false 152.06 45.62 18.44 5.64 0 269502 2004 2004-09-22 2004-07-05 true false false false 294.9 88.47 35.76 5.64 0 269503 2005 2005-07-26 2004-07-05 true false false false 97.1 29.13 12.02 5.64 0 269504 2005 2005-01-26 2004-07-05 true false false false 69.41 20.82 8.42 5.64 0 269505 2004 2004-08-31 2004-07-05 true false false false 210.89 63.27 25.57 5.64 0 269506 2004 2004-11-10 2004-07-05 true false false false 147.63 44.29 16.24 5.64 0 269507 2004 2004-11-25 2004-07-05 true false false false 275.44 82.63 31.77 5.64 0 269508 2004 2004-07-05 2004-07-05 true false false false 49.71 14.91 6.59 5.64 0 269509 2005 2005-07-14 2004-07-05 true false false false 13.42 4.02 1.63 5.64 0 269510 2005 2005-07-14 2004-07-05 true false false false 150.18 45.1 20.27 5.64 0 269511 2004 2004-11-05 2004-07-05 true false false false 65.91 19.78 7.99 5.64 0 269512 2005 2005-07-12 2004-07-05 true false false false 37.55 11.26 4.45 5.64 0 269513 2004 2004-07-05 2004-07-05 true false false false 15.51 4.65 1.71 5.64 0 269514 2004 2004-10-28 2004-07-05 true false false false 85.63 25.69 10.38 5.64 0 269515 2005 2005-03-09 2004-07-05 true false false false 20.13 6.04 2.45 5.64 0 269516 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 0 269517 2004 2004-11-10 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 269518 2004 2004-07-05 2004-07-05 true false false false 421 126.31 51.05 5.64 0 269519 2004 2004-07-05 2004-07-05 true false false false 13.92 4.18 1.53 5.64 0 269520 2005 2005-03-10 2004-07-05 true false false false 48.09 17.22 5.06 5.64 0 269521 2005 2005-08-02 2004-07-05 true false false false 172.24 51.67 20.88 5.64 250.43 269522 2004 2004-07-05 2004-07-05 true false false false 73.79 22.14 8.94 5.64 0 269523 2005 2005-07-06 2004-07-05 true false false false 73.79 22.14 8.94 5.64 0 269524 2005 2005-06-23 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 269525 2000 2000-01-01 2004-07-05 true false false false 34.55 10.36 4.19 5.64 0 269526 2004 2004-08-24 2004-07-05 true false false false 17.62 5.29 2.15 5.64 0 269527 2004 2004-09-08 2004-07-05 true false false false 141 42.3 16.66 5.64 0 269528 2004 2004-07-05 2004-07-05 true false false false 1474.56 442.37 178.79 5.64 0 269529 2005 2005-05-05 2004-07-05 true false false false 55.3 16.58 6.71 5.64 0 269530 2004 2004-11-24 2004-07-05 true false false false 26.27 7.88 3.54 5.64 0 269531 2005 2005-10-07 2004-07-05 true false false false 27.44 8.23 3.33 5.64 0 269532 2004 2004-09-24 2004-07-05 true false false false 14.81 4.44 1.8 5.64 0 269533 2005 2005-07-28 2004-07-05 true false false false 476.79 143.04 57.81 5.64 0 269534 2005 2005-04-18 2004-07-05 true false false false 20.88 6.26 2.53 5.64 0 269535 2004 2004-07-05 2004-07-05 true false false false 54.16 42.27 5.38 5.64 0 269536 2004 2004-07-05 2004-07-05 true false false false 295.06 88.52 35.74 5.64 0 269537 2004 2004-09-03 2004-07-05 true false false false 33.79 10.14 4.09 5.64 0 269538 2005 2005-10-03 2004-07-05 true false false false 116.32 34.89 14.11 5.64 0 269539 2005 2005-08-29 2004-07-05 true false false false 0.13 28.19 2.36 5.64 36.32 269540 2004 2004-07-05 2004-07-05 true false false false 68.45 20.54 8.3 5.64 0 269541 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 269542 2004 2004-09-20 2004-07-05 true false false false 21.93 6.58 2.67 5.64 0 269543 2006 2006-06-15 2004-07-05 true false false false 91.34 27.4 11.63 5.64 0 269544 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 269545 2005 2005-06-22 2004-07-05 true false false false 17.33 5.2 2.1 5.64 0 269546 2004 2004-09-22 2004-07-05 true false false false 443.74 133.12 53.81 5.64 0 269547 2004 2004-10-27 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 269548 2004 2004-12-15 2004-07-05 true false false false 11.98 3.6 1.45 5.64 0 269549 2004 2004-07-05 2004-07-05 true false false false 130.23 50.07 15.79 5.64 0 269550 2004 2004-08-25 2004-07-05 true false false false 11.92 3.58 1.44 5.64 0 269551 2004 2004-08-19 2004-07-05 true false false false 18.52 8.17 1.81 5.64 0 269552 2005 2005-07-21 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 269553 2004 2004-09-16 2004-07-05 true false false false 24.16 7.25 2.93 5.64 0 269554 2005 2005-07-21 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 269555 2005 2005-07-14 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 269556 2005 2005-09-22 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 269557 2005 2005-04-22 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 269558 2005 2005-09-19 2004-07-05 true false false false 83.36 25.01 10.11 5.64 0 269559 2004 2004-07-05 2004-07-05 true false false false 86.06 25.82 10.43 5.64 0 269560 2009 2009-07-16 2009-05-08 true false false false 49.59 38.35 5.9 6.11 0 269561 2004 2004-09-07 2004-07-05 true false false false 60.84 18.25 7.38 5.64 0 269562 2004 2004-09-02 2004-07-05 true false false false 993.18 297.95 120.43 5.64 0 269563 2004 2004-09-09 2004-07-05 true false false false 113.62 34.09 13.77 5.64 0 269564 2004 2004-07-05 2004-07-05 true false false false 170.76 51.23 20.7 5.64 0 269565 2005 2005-07-14 2004-07-05 true false false false 20.12 6.04 2.44 5.64 0 269566 2004 2004-07-05 2004-07-05 true false false false 67.85 20.36 8.22 5.64 0 269567 2004 2004-09-03 2004-09-03 true false false false 132.97 39.89 15.8 0 188.66 269568 2004 2004-09-06 2004-07-05 true false false false 103.52 12.55 5.64 0 269569 2004 2004-07-05 2004-07-05 true false false false 498.9 149.67 60.48 5.64 0 269570 2005 2005-10-06 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 269571 2004 2004-09-16 2004-07-05 true false false false 126.7 38.01 15.15 5.64 0 269572 2005 2005-10-06 2004-07-05 true false false false 146.65 44 17.78 5.64 0 269573 2005 2005-07-25 2004-07-05 true false false false 11.91 3.57 1.4 5.64 0 269574 2005 2005-07-04 2004-07-05 true false false false 110.12 33.03 13.36 5.64 0 269575 2004 2004-07-05 2004-07-05 true false false false 16.35 4.9 1.98 5.64 0 269576 2005 2005-07-14 2004-07-05 true false false false 37.15 12.18 4 5.64 0 269577 2004 2004-09-27 2004-07-05 true false false false 69.36 20.8 8.41 5.64 0 269578 2004 2004-07-05 2004-07-05 true false false false 210.78 63.24 25.55 5.64 0 269579 2004 2004-10-05 2004-07-05 true false false false 131.08 39.33 15.78 5.64 0 269580 2004 2004-12-07 2004-07-05 true false false false 17.05 5.12 2.07 5.64 0 269581 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 269582 2004 2004-11-19 2004-07-05 true false false false 20.67 6.2 2.51 5.64 0 269583 2004 2004-07-05 2004-07-05 true false false false 14.82 4.45 1.63 5.64 0 269584 2005 2005-03-24 2004-07-05 true false false false 85.53 25.66 10.16 5.64 0 269585 2005 2005-05-03 2004-07-05 true false false false 353.43 106.03 42.85 5.64 0 269586 2004 2004-10-22 2004-07-05 true false false false 20.61 6.18 2.5 5.64 0 269587 2005 2005-03-08 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 269588 2005 2005-08-11 2004-07-05 true false false false 15.9 4.77 1.93 5.64 28.24 269589 2005 2005-09-22 2004-07-05 true false false false 58.82 17.72 6.47 5.64 0 269590 2004 2004-07-05 2004-07-05 true false false false 22.36 6.71 2.71 5.64 0 269591 2005 2005-07-14 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 269592 2005 2005-07-23 2004-07-05 true false false false 98.26 29.48 11.91 5.64 145.29 269593 2004 2004-10-18 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 269594 2004 2004-07-05 2004-07-05 true false false false 261.72 78.51 31.73 5.64 0 269595 2004 2004-10-04 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 269596 2005 2005-04-04 2004-07-05 true false false false 432.92 129.87 52.05 5.64 620.48 269597 2004 2004-07-05 2004-07-05 true false false false 27.73 8.32 3.36 5.64 0 269598 2004 2004-07-05 2004-07-05 true false false false 116.47 34.94 13.63 5.64 0 269599 2005 2005-11-03 2004-07-05 true false false false 127.59 38.27 15.47 5.64 0 269600 2004 2004-07-05 2004-07-05 true false false false 174.45 52.33 21.15 5.64 0 269601 2004 2004-07-05 2004-07-05 true false false false 197.53 59.26 23.95 5.64 0 269602 2004 2004-09-30 2004-07-05 true false false false 165.09 49.53 20.02 5.64 0 269603 2005 2005-07-14 2004-07-05 true false false false 152.84 48.22 16.81 5.64 0 269604 2004 2004-07-05 2004-07-05 true false false false 10.3 5.02 1.55 5.64 22.51 269605 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 269606 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 269607 2005 2005-10-07 2004-07-05 true false false false 28.6 8.58 3.47 5.64 46.29 269608 2004 2004-09-10 2004-07-05 true false false false 26.51 7.96 3.21 5.64 0 269609 2004 2004-12-17 2004-07-05 true false false false 178.92 53.67 21.01 5.64 0 269610 2004 2004-07-05 2004-07-05 true false false false 776.21 94.11 5.64 0 269611 2004 2004-07-05 2004-07-05 true false false false 160.91 48.27 19.5 5.64 0 269612 2004 2004-11-10 2004-07-05 true false false false 222.67 66.8 27 5.64 0 269613 2004 2004-09-01 2004-07-05 true false false false 104.85 31.45 12.71 5.64 0 269614 2004 2004-07-05 2004-07-05 true false false false 15.49 4.65 1.88 5.64 0 269615 2004 2004-07-05 2004-07-05 true false false false 286.73 86.02 34.76 5.64 0 269616 2005 2005-09-27 2004-07-05 true false false false 100.45 30.13 12.18 5.64 0 269617 2004 2004-10-20 2004-07-05 true false false false 30.64 9.19 3.65 5.64 0 269618 2004 2004-11-26 2004-07-05 true false false false 62.64 18.8 7.6 5.64 0 269619 2004 2004-07-05 2004-07-05 true false false false 15.49 4.65 1.88 5.64 0 269620 2004 2004-10-25 2004-07-05 true false false false 114.83 34.45 13.93 5.64 0 269621 2004 2004-07-05 2004-07-05 true false false false 38.83 11.65 4.71 5.64 0 269622 2004 2004-08-23 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 269623 2005 2005-03-09 2004-07-05 true false false false 204.52 61.35 24.79 5.64 0 269624 2004 2004-08-30 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 269625 2005 2005-05-12 2004-07-05 true false false false 208.62 62.59 25.3 5.64 302.15 269626 2005 2005-07-12 2004-07-05 true false false false 14.48 4.34 1.76 5.64 0 269627 2004 2004-10-20 2004-07-05 true false false false 92.16 27.65 11.18 5.64 0 269628 2005 2005-07-12 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 269629 2005 2005-07-20 2004-07-05 true false false false 12.3 3.69 1.49 5.64 0 269630 2005 2005-01-24 2004-07-05 true false false false 375.8 112.74 45.57 5.64 0 269631 2004 2004-07-05 2004-07-05 true false false false 110.75 33.23 14.95 5.64 0 269632 2006 2006-02-23 2004-07-05 true false false false 13.5 4.05 1.74 5.64 0 269633 2005 2005-10-17 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 269634 2005 2005-10-18 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 269635 2004 2004-12-06 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 269636 2004 2004-11-08 2004-07-05 true false false false 149.87 44.96 18.17 5.64 0 269637 2005 2005-09-07 2004-07-05 true false false false 30.69 9.21 3.58 5.64 49.12 269638 2004 2004-09-29 2004-07-05 true false false false 62.77 18.83 7.61 5.64 0 269639 2004 2004-07-05 2004-07-05 true false false false 22.81 32.25 1.6 5.64 0 269640 2004 2004-09-22 2004-07-05 true false false false 188.65 56.6 22.87 5.64 0 269641 2004 2004-10-20 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 269642 2004 2004-08-23 2004-07-05 true false false false 198.12 59.44 24.03 5.64 0 269643 2004 2004-09-02 2004-07-05 true false false false 229.65 68.89 27.84 5.64 0 269644 2004 2004-07-05 2004-07-05 true false false false 12.98 3.9 1.56 5.64 0 269645 2004 2004-09-03 2004-07-05 true false false false 108.35 32.51 13.14 5.64 0 269646 2004 2004-11-10 2004-07-05 true false false false 48.01 14.41 5.48 5.64 0 269647 2005 2005-02-23 2004-07-05 true false false false 55.94 169.08 6.84 5.64 0 269648 2004 2004-07-05 2004-07-05 true false false false 126.78 184.13 14.28 5.64 0 269649 2004 2004-11-18 2004-07-05 true false false false 18.31 5.49 2.4 5.64 0 269650 2005 2005-03-07 2004-07-05 true false false false 152.43 45.73 18.48 5.64 0 269651 2004 2004-07-05 2004-07-05 true false false false 42.94 26.05 5.2 5.64 0 269652 2004 2004-08-17 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 269653 2004 2004-07-06 2004-07-05 true false false false 22.44 2.77 5.64 0 269654 2005 2005-11-10 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 269655 2004 2004-07-05 2004-07-05 true false false false 607.72 182.31 67.97 5.64 0 269656 2004 2004-10-04 2004-07-05 true false false false 187.35 56.2 22.72 5.64 0 269657 2004 2004-10-26 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 269658 2004 2004-08-17 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 269659 2004 2004-09-30 2004-07-05 true false false false 82.94 24.89 10.06 5.64 0 269660 2004 2004-10-11 2004-07-05 true false false false 67.82 20.35 7.81 5.64 0 269661 2004 2004-08-24 2004-07-05 true false false false 100.62 30.18 12.21 5.64 0 269662 2004 2004-10-29 2004-07-05 true false false false 67.35 44.69 5.37 5.64 0 269663 2004 2004-07-05 2004-07-05 true false false false 80.4 24.12 9.75 5.64 0 269664 2004 2004-11-19 2004-07-05 true false false false 37.11 11.13 4.5 5.64 0 269665 2005 2005-01-24 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 269666 2004 2004-07-05 2004-07-05 true false false false 86.37 25.91 10.48 5.64 0 269667 2004 2004-09-24 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 269668 2004 2004-09-17 2004-07-05 true false false false 310.04 37.59 5.64 0 269669 2004 2004-07-05 2004-07-05 true false false false 17.45 5.23 2.12 5.64 0 269670 2004 2004-09-21 2004-07-05 true false false false 161.05 48.32 20.09 5.64 0 269671 2004 2004-11-23 2004-07-05 true false false false 36.79 11.03 4.05 5.64 0 269672 2004 2004-11-17 2004-07-05 true false false false 136.87 41.06 15.06 5.64 0 269673 2004 2004-07-05 2004-07-05 true false false false 68.6 20.58 8.32 5.64 0 269674 2005 2005-03-22 2004-07-05 true false false false 24.19 7.26 2.93 5.64 0 269675 2004 2004-07-05 2004-07-05 true false false false 138.48 41.54 16.79 5.64 0 269676 2004 2004-07-05 2004-07-05 true false false false 311.67 93.51 37.79 5.64 0 269677 2004 2004-07-05 2004-07-05 true false false false 413 123.9 55.62 5.64 0 269678 2004 2004-10-27 2004-07-05 true false false false 23.49 7.05 2.85 5.64 0 269679 2004 2004-10-07 2004-07-05 true false false false 159.72 47.92 19.37 5.64 0 269680 2005 2005-08-02 2004-07-05 true false false false 268.05 80.41 32.5 5.64 0 269681 2004 2004-07-05 2004-07-05 true false false false 175.78 52.73 21.31 5.64 0 269682 2005 2005-06-08 2004-07-05 true false false false 103.79 31.14 12.59 5.64 153.16 269683 2004 2004-10-14 2004-07-05 true false false false 238.34 71.5 26.74 5.64 0 269684 2004 2004-11-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 269685 2005 2005-07-13 2004-07-05 true false false false 128.01 38.4 15.52 5.64 0 269686 2000 2000-01-01 2004-07-05 true false false false 463.77 139.14 51.69 5.64 0 269687 2009 2009-02-10 2004-07-05 true false false false 26.39 7.91 3.21 5.64 0 269688 2005 2005-09-19 2004-07-05 true false false false 16.6 4.98 2.01 5.64 0 269689 2006 2006-07-03 2004-07-05 true false false false 143.7 43.11 17.42 5.64 0 269690 2005 2005-10-19 2004-07-05 true false false false 109.16 32.75 13.23 5.64 0 269691 2004 2004-07-05 2004-07-05 true false false false 14.72 4.42 1.78 5.64 0 269692 2004 2004-07-05 2004-07-05 true false false false 51.45 15.44 6.24 5.64 0 269693 2005 2005-10-19 2004-07-05 true false false false 22.94 6.89 2.78 5.64 0 269694 2005 2005-07-25 2004-07-05 true false false false 18.35 5.51 2.22 5.64 0 269695 2004 2004-11-03 2004-07-05 true false false false 14.15 4.24 1.68 5.64 0 269696 2006 2006-01-16 2004-07-05 true false false false 19.5 5.85 2.36 5.64 0 269697 2004 2004-11-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 269698 2009 2009-07-16 2009-05-08 true false false false 77.28 23.18 7.19 6.11 0 269699 2007 2007-04-18 2004-07-05 true false false false 315.54 94.66 34.71 5.64 0 269700 2004 2004-10-06 2004-07-05 true false false false 41.73 12.52 4.59 5.64 0 269701 2004 2004-10-15 2004-07-05 true false false false 50.43 15.13 6.11 5.64 0 269702 2004 2004-12-15 2004-07-05 true false false false 16.07 4.82 1.95 5.64 0 269703 2004 2004-09-24 2004-07-05 true false false false 131.53 39.46 15.95 5.64 0 269704 2004 2004-11-10 2004-07-05 true false false false 57.53 6.97 5.64 0 269705 2004 2004-07-05 2004-07-05 true false false false 518.68 155.61 62.89 5.64 0 269706 2004 2004-08-24 2004-07-05 true false false false 58.46 17.54 7.09 5.64 0 269707 2004 2004-09-06 2004-07-05 true false false false 19.63 5.89 2.37 5.64 0 269708 2004 2004-10-05 2004-07-05 true false false false 130.51 39.15 15.71 5.64 0 269709 2004 2004-07-05 2004-07-05 true false false false 375.8 112.74 45.57 5.64 0 269710 2004 2004-07-05 2004-07-05 true false false false 83.15 24.95 10.08 5.64 123.82 269711 2004 2004-09-03 2004-07-05 true false false false 22.42 6.72 2.71 5.64 0 269712 2005 2005-03-03 2004-07-05 true false false false 15.36 4.6 1.86 5.64 0 269713 2006 2006-09-08 2004-07-05 true false false false 808.18 242.45 97.99 5.64 0 269714 2005 2005-09-06 2004-07-05 true false false false 11.93 3.58 1.31 5.64 0 269715 2004 2004-07-05 2004-07-05 true false false false 223.55 67.07 27.1 5.64 0 269716 2004 2004-07-05 2004-07-05 true false false false 153.45 46.04 17.37 5.64 0 269717 2004 2004-07-05 2004-07-05 true false false false 90.59 27.18 10.98 5.64 0 269718 2004 2004-10-19 2004-07-05 true false false false 19.58 5.87 2.15 5.64 0 269719 2006 2006-06-07 2004-07-05 true false false false 570.26 171.08 62.73 5.64 0 269720 2004 2004-11-19 2004-07-05 true false false false 204.93 61.48 24.85 5.64 0 269721 2004 2004-09-08 2004-07-05 true false false false 180.03 54.01 21.78 5.64 0 269722 2004 2004-11-22 2004-07-05 true false false false 331.73 99.52 40.22 5.64 0 269723 2004 2004-09-30 2004-07-05 true false false false 459.2 137.76 55.68 5.64 0 269724 2004 2004-10-20 2004-07-05 true false false false 127.23 38.17 15.18 5.64 0 269725 2004 2004-07-05 2004-07-05 true false false false 417.99 125.4 50.55 5.64 0 269726 2004 2004-08-31 2004-07-05 true false false false 40.93 14.91 5.06 5.64 0 269727 2005 2005-07-05 2004-07-05 true false false false 120.05 36.02 14.55 5.64 0 269728 2004 2004-07-05 2004-07-05 true false false false 82.75 24.82 9.1 5.64 0 269729 2004 2004-12-02 2004-07-05 true false false false 137.79 41.34 16.71 5.64 0 269730 2004 2004-07-05 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 269731 2004 2004-08-31 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 269732 2004 2004-07-05 2004-07-05 true false false false 44.89 13.47 5.45 5.64 0 269733 2004 2004-11-22 2004-07-05 true false false false 161.74 48.52 19.44 5.64 0 269734 2004 2004-07-05 2004-07-05 true false false false 48.11 70.52 0.62 5.64 0 269735 2006 2006-02-02 2004-07-05 true false false false 75.58 37.32 11.43 5.64 0 269736 2004 2004-11-12 2004-07-05 true false false false 85.63 25.69 10.16 5.64 0 269737 2005 2005-10-17 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 269738 2004 2004-10-26 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 269739 2004 2004-10-27 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 269740 2004 2004-07-05 2004-07-05 true false false false 280.19 84.05 33.98 5.64 0 269741 2004 2004-07-05 2004-07-05 true false false false 318.17 37.5 5.64 0 269742 2004 2004-09-06 2004-07-05 true false false false 914.14 110.84 5.64 0 269743 2005 2005-05-18 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 269744 2004 2004-11-11 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 269745 2004 2004-07-05 2004-07-05 true false false false 89.88 26.97 11.06 5.64 0 269746 2005 2005-09-19 2004-07-05 true false false false 36.81 11.05 4.46 5.64 0 269747 2004 2004-10-20 2004-07-05 true false false false 92.73 27.82 11.24 5.64 0 269748 2004 2004-11-10 2004-07-05 true false false false 133.1 39.93 16.14 5.64 0 269749 2005 2005-10-03 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 269750 2004 2004-12-22 2004-07-05 true false false false 670.04 201 81.24 5.64 0 269751 2004 2004-07-05 2004-07-05 true false false false 19.76 5.93 2.4 5.64 0 269752 2004 2004-07-05 2004-07-05 true false false false 128.34 38.53 14.12 5.64 0 269753 2004 2004-07-05 2004-07-05 true false false false 100.66 12.21 5.64 0 269754 2000 2000-01-01 2004-07-05 true false false false 121.73 72.31 15.83 5.64 0 269755 2004 2004-09-22 2004-07-05 true false false false 67.93 20.38 8.23 5.64 0 269756 2004 2004-10-26 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 269757 2004 2004-09-02 2004-07-05 true false false false 92.08 27.63 11.16 5.64 0 269758 2004 2004-08-16 2004-07-05 true false false false 65.32 19.6 7.92 5.64 0 269759 2004 2004-07-05 2004-07-05 true false false false 57.08 17.12 6.75 5.64 0 269760 2004 2004-07-05 2004-07-05 true false false false 25.05 7.51 3.04 5.64 0 269761 2004 2004-10-12 2004-07-05 true false false false 47.17 14.15 5.72 5.64 72.68 269762 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 269763 2004 2004-12-24 2004-07-05 true false false false 757.08 227.12 91.43 5.64 0 269764 2004 2004-09-24 2004-07-05 true false false false 199.94 59.98 24.25 5.64 0 269765 2005 2005-02-21 2004-07-05 true false false false 142.91 42.87 17.32 5.64 0 269766 2005 2005-05-16 2004-07-05 true false false false 19.21 5.77 2.33 5.64 0 269767 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 269768 2005 2005-01-04 2004-07-05 true false false false 246.06 29.84 5.64 0 269769 2004 2004-11-11 2004-07-05 true false false false 77.73 23.32 10.48 5.64 0 269770 2005 2005-03-16 2004-07-05 true false false false 83.36 25.01 10.11 5.64 0 269771 2005 2005-04-06 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 269772 2004 2004-09-23 2004-07-05 true false false false 13.16 3.94 1.6 5.64 0 269773 2004 2004-09-22 2004-07-05 true false false false 62.85 18.86 7.62 5.64 0 269774 2006 2006-01-11 2004-07-05 true false false false 620.15 186.04 75.19 5.64 0 269775 2005 2005-04-18 2004-07-05 true false false false 62.64 18.79 7.59 5.64 0 269776 2004 2004-11-10 2004-07-05 true false false false 123.28 36.98 14.95 5.64 0 269777 2005 2005-10-08 2004-07-05 true false false false 16.6 4.98 2.02 5.64 0 269778 2005 2005-10-17 2004-07-05 true false false false 32.21 9.66 3.91 5.64 0 269779 2004 2004-08-23 2004-07-05 true false false false 14.62 4.38 1.72 5.64 0 269780 2004 2004-10-22 2004-07-05 true false false false 31.19 9.36 3.78 5.64 0 269781 2004 2004-10-18 2004-07-05 true false false false 0.07 110.73 9.24 5.64 0 269782 2004 2004-07-05 2004-07-05 true false false false 73.81 23.46 8.01 5.64 110.92 269783 2005 2005-10-15 2004-07-05 true false false false 688.81 206.64 83.57 5.64 0 269784 2004 2004-07-05 2004-07-05 true false false false 172.81 51.85 21.54 5.64 0 269785 2004 2004-10-25 2004-07-05 true false false false 24.93 7.52 2.74 5.64 0 269786 2005 2005-07-11 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 269787 2004 2004-09-21 2004-07-05 true false false false 31.19 9.44 4.22 5.64 50.49 269788 2004 2004-10-27 2004-07-05 true false false false 140.93 42.27 16.56 5.64 0 269789 2005 2005-08-18 2004-07-05 true false false false 172.75 51.83 20.95 5.64 0 269790 2004 2004-07-05 2004-07-05 true false false false 113.18 33.95 13.73 5.64 0 269791 2004 2004-09-14 2004-07-05 true false false false 242.94 72.89 29.46 5.64 0 269792 2000 2000-01-01 2004-07-05 true false false false 215.15 64.55 26.08 5.64 0 269793 2004 2004-11-26 2004-07-05 true false false false 1253.28 151.96 5.64 0 269794 2004 2004-09-07 2004-07-05 true false false false 211.76 63.53 25.67 5.64 0 269795 2005 2005-10-10 2004-07-05 true false false false 34.3 10.29 4.16 5.64 0 269796 2005 2005-01-11 2004-07-05 true false false false 148.83 44.65 18.05 5.64 0 269797 2005 2005-01-12 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 269798 2004 2004-09-07 2004-07-05 true false false false 11.88 3.56 1.44 5.64 0 269799 2004 2004-07-05 2004-07-05 true false false false 213.04 63.91 25.83 5.64 0 269800 2004 2004-09-21 2004-07-05 true false false false 60.84 18.25 7.37 5.64 0 269801 2005 2005-08-26 2004-07-05 true false false false 30.2 9.06 3.66 5.64 0 269802 2006 2006-01-13 2004-07-05 true false false false 254.05 76.22 30.8 5.64 0 269803 2004 2004-10-21 2004-07-05 true false false false 46.08 13.82 5.59 5.64 0 269804 2004 2004-08-27 2004-07-05 true false false false 22.1 6.63 2.56 5.64 0 269805 2005 2005-07-25 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 269806 2004 2004-09-16 2004-07-05 true false false false 27.44 8.23 3.33 5.64 0 269807 2006 2006-08-08 2004-07-05 true false false false 169.11 50.73 20.5 5.64 0 269808 2004 2004-10-05 2004-07-05 true false false false 197.29 59.18 23.93 5.64 0 269809 2005 2005-08-26 2004-07-05 true false false false 81.53 26.94 8.97 5.64 0 269810 2005 2005-04-13 2004-07-05 true false false false 167.33 50.2 20.29 5.64 243.46 269811 2004 2004-10-22 2004-07-05 true false false false 0.21 50.11 6.7 5.64 0 269812 2005 2005-10-10 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 269813 2004 2004-12-03 2004-07-05 true false false false 201.08 60.33 24.38 5.64 0 269814 2004 2004-09-23 2004-07-05 true false false false 13.16 3.94 1.6 5.64 0 269815 2005 2005-08-29 2004-07-05 true false false false 54.68 16.4 6.63 5.64 0 269816 2004 2004-10-26 2004-07-05 true false false false 12.51 3.76 1.52 5.64 0 269817 2005 2005-06-08 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 269818 2004 2004-08-26 2004-07-05 true false false false 394.16 118.24 47.37 5.64 0 269819 2005 2005-04-12 2004-07-05 true false false false 73.07 21.92 8.86 5.64 0 269820 2005 2005-09-02 2004-07-05 true false false false 103.19 30.96 12.51 5.64 0 269821 2005 2005-08-31 2004-07-05 true false false false 395.87 118.76 48 5.64 0 269822 2005 2005-08-29 2004-07-05 true false false false 0.05 33.82 2.82 5.64 0 269823 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 269824 2005 2005-08-26 2004-07-05 true false false false 19.63 29.69 4.63 5.64 0 269825 2004 2004-10-19 2004-07-05 true false false false 84.62 25.39 10.26 5.64 0 269826 2004 2004-07-05 2004-07-05 true false false false 754.58 226.38 91.49 5.64 0 269827 2004 2004-11-08 2004-07-05 true false false false 149.87 44.96 18.17 5.64 0 269828 2004 2004-10-01 2004-07-05 true false false false 383.39 115.02 46.49 5.64 0 269829 2000 2000-01-01 2004-07-05 true false false false 35.29 10.58 4.28 5.64 0 269830 2004 2004-07-05 2004-07-05 true false false false 85.48 25.64 9.4 5.64 0 269831 2005 2005-10-25 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 269832 2005 2005-08-29 2004-07-05 true false false false 0.13 28.19 2.36 5.64 36.32 269833 2004 2004-11-08 2004-07-05 true false false false 37.58 11.27 4.55 5.64 0 269834 2004 2004-12-21 2004-07-05 true false false false 95.83 28.75 12.84 5.64 0 269835 2004 2004-12-30 2004-07-05 true false false false 1029.26 308.78 124.8 5.64 0 269836 2005 2005-08-19 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 269837 2004 2004-11-26 2004-07-05 true false false false 49.14 14.74 5.95 5.64 0 269838 2004 2004-09-08 2004-07-05 true false false false 30.42 9.13 3.69 5.64 0 269839 2005 2005-08-25 2004-07-05 true false false false 20.29 6.09 2.46 5.64 0 269840 2005 2005-08-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 269841 2004 2004-11-08 2004-07-05 true false false false 286.79 86.03 33.76 5.64 0 269842 2004 2004-07-05 2004-07-05 true false false false 165.54 49.66 20.07 5.64 0 269843 2004 2004-10-27 2004-07-05 true false false false 469.55 140.86 56.93 5.64 0 269844 2005 2005-02-25 2004-07-05 true false false false 624.18 187.25 77.43 5.64 0 269845 2005 2005-04-15 2004-07-05 true false false false 73.72 22.11 8.94 5.64 0 269846 2005 2005-10-10 2004-07-05 true false false false 125.29 37.58 15.19 5.64 0 269847 2005 2005-08-24 2004-07-05 true false false false 14.14 4.24 1.71 5.64 0 269848 2004 2004-09-03 2004-07-05 true false false false 196.03 58.81 23.77 5.64 0 269849 2004 2004-11-15 2004-07-05 true false false false 182.91 56.74 22.18 5.64 0 269850 2005 2005-01-27 2004-07-05 true false false false 329.22 98.77 38.08 5.64 0 269851 2004 2004-07-05 2004-07-05 true false false false 271.41 34.37 5.64 0 269852 2004 2004-07-05 2004-07-05 true false false false 85.14 25.55 9.37 5.64 0 269853 2005 2005-08-22 2004-07-05 true false false false 202.3 61.67 22.17 5.64 0 269854 2004 2004-11-10 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 269855 2005 2005-07-13 2004-07-05 true false false false 78.77 25.02 10.75 5.64 0 269856 2004 2004-07-05 2004-07-05 true false false false 319.88 95.96 38.78 5.64 0 269857 2005 2005-10-19 2004-07-05 true false false false 109.16 32.75 13.23 5.64 0 269858 2004 2004-10-29 2004-07-05 true false false false 126.01 37.8 15.28 5.64 0 269859 2004 2004-11-17 2004-07-05 true false false false 442.91 132.87 53.71 5.64 0 269860 2005 2005-01-12 2004-07-05 true false false false 590.91 177.28 71.65 5.64 0 269861 2004 2004-07-05 2004-07-05 true false false false 246.28 73.89 29.87 5.64 0 269862 2005 2005-09-06 2004-07-05 true false false false 11.93 3.58 1.31 5.64 0 269863 2004 2004-11-10 2004-07-05 true false false false 147.63 44.29 16.24 5.64 0 269864 2004 2004-07-05 2004-07-05 true false false false 106.49 31.95 12.91 5.64 0 269865 2004 2004-11-12 2004-07-05 true false false false 57.66 17.3 7 5.64 0 269866 2005 2005-08-23 2004-07-05 true false false false 611.72 183.51 74.17 5.64 0 269867 2005 2005-09-27 2004-07-05 true false false false 16.81 5.04 2.04 5.64 29.53 269868 2004 2004-11-24 2004-07-05 true false false false 29.3 8.79 3.55 5.64 0 269869 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 269870 2005 2005-03-09 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 269871 2004 2004-10-01 2004-07-05 true false false false 98.52 29.55 11.94 5.64 0 269872 2005 2005-09-13 2004-07-05 true false false false 183 54.9 22.19 5.64 0 269873 2006 2006-03-21 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 269874 2004 2004-11-09 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 269875 2005 2005-04-07 2004-07-05 true false false false 201.22 60.36 24.41 5.64 0 269876 2004 2004-10-18 2004-07-05 true false false false 40.19 12.06 4.87 5.64 0 269877 2004 2004-07-05 2004-07-05 true false false false 147.36 44.21 17.87 5.64 0 269878 2004 2004-09-03 2004-07-05 true false false false 16.34 4.9 1.8 5.64 0 269879 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 269880 2004 2004-07-05 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 269881 2005 2005-08-30 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 269882 2004 2004-10-13 2004-07-05 true false false false 36.06 10.82 4.37 5.64 0 269883 2005 2005-02-28 2004-07-05 true false false false 17.72 5.31 1.95 5.64 30.62 269884 2004 2004-07-05 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 269885 2005 2005-07-22 2004-07-05 true false false false 12.53 3.76 1.52 5.64 0 269886 2005 2005-05-04 2004-07-05 true false false false 24.16 7.25 2.83 5.64 39.88 269887 2005 2005-05-30 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 269888 2005 2005-08-09 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 269889 2004 2004-09-21 2004-07-05 true false false false 241.59 72.47 29.3 5.64 0 269890 2000 2000-01-01 2004-07-05 true false false false -186.7 252.88 -22.64 5.64 0 269891 2005 2005-01-19 2004-07-05 true false false false 171.35 51.4 20.77 5.64 0 269892 2004 2004-09-16 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 269893 2005 2005-07-28 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 269894 2004 2004-11-10 2004-07-05 true false false false 35.14 10.54 4.26 5.64 55.58 269895 2005 2005-02-08 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 269896 2005 2005-02-22 2004-07-05 true false false false 161.02 48.3 19.52 5.64 0 269897 2004 2004-11-08 2004-07-05 true false false false 61.51 18.45 7.46 5.64 0 269898 2004 2004-07-05 2004-07-05 true false false false 170.83 51.25 20.72 5.64 0 269899 2005 2005-02-25 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 269900 2004 2004-09-07 2004-07-05 true false false false 67.06 20.12 8.13 5.64 0 269901 2005 2005-08-10 2004-07-05 true false false false 53.69 16.11 6.51 5.64 0 269902 2004 2004-07-05 2004-07-05 true false false false 102.35 30.7 11.71 5.64 0 269903 2004 2004-07-05 2004-07-05 true false false false 105.19 31.56 12.75 5.64 0 269904 2004 2004-11-22 2004-07-05 true false false false 41.54 12.46 5.03 5.64 0 269905 2004 2004-11-08 2004-07-05 true false false false 91.67 28.42 10.01 5.64 0 269906 2005 2005-03-14 2004-07-05 true false false false 110.73 33.22 13.43 5.64 0 269907 2005 2005-02-08 2004-07-05 true false false false 23.17 6.95 2.56 5.64 0 269908 2005 2005-02-08 2004-07-05 true false false false 21.53 6.46 2.9 5.64 0 269909 2006 2006-01-23 2004-07-05 true false false false 198.34 59.51 24.05 5.64 0 269910 2004 2004-08-25 2004-07-05 true false false false 34.64 10.4 4.2 5.64 0 269911 2005 2005-07-28 2004-07-05 true false false false 20.1 6.03 2.43 5.64 34.2 269912 2004 2004-09-15 2004-07-05 true false false false 169.08 50.73 20.5 5.64 0 269913 2004 2004-07-05 2004-07-05 true false false false 427.99 128.4 51.89 5.64 0 269914 2005 2005-02-02 2004-07-05 true false false false 67.6 20.28 7.81 5.64 0 269915 2004 2004-07-05 2004-07-05 true false false false 238.79 74.07 32.44 5.64 0 269916 2004 2004-11-03 2004-07-05 true false false false 19.6 5.89 2.61 5.64 0 269917 2004 2004-09-24 2004-07-05 true false false false 14.81 4.44 1.8 5.64 0 269918 2004 2004-08-20 2004-07-05 true false false false 242.04 72.61 29.35 5.64 0 269919 2004 2004-11-29 2004-07-05 true false false false 100.97 30.29 12.25 5.64 0 269920 2004 2004-12-13 2004-07-05 true false false false 19.93 5.98 2.42 5.64 33.97 269921 2005 2005-03-22 2004-07-05 true false false false 9.94 33.82 3.91 5.64 0 269922 2005 2005-03-07 2004-07-05 true false false false 17.04 5.11 2.07 5.64 0 269923 2004 2004-11-03 2004-07-05 true false false false 40.94 12.28 4.5 5.64 63.36 269924 2005 2005-03-09 2004-07-05 true false false false 27.89 8.37 3.38 5.64 0 269925 2004 2004-09-29 2004-07-05 true false false false 25.22 7.57 3.11 5.64 0 269926 2005 2005-08-30 2004-07-05 true false false false 67.55 8.19 5.64 0 269927 2005 2005-02-08 2004-07-05 true false false false 25.34 7.6 3.07 5.64 0 269928 2004 2004-10-27 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 269929 2005 2005-02-09 2004-07-05 true false false false 19.66 5.89 2.38 5.64 33.57 269930 2004 2004-11-05 2004-07-05 true false false false 94.86 28.45 11.44 5.64 0 269931 2005 2005-01-24 2004-07-05 true false false false 19.42 2.35 5.64 0 269932 2005 2005-02-08 2004-07-05 true false false false 1458.44 437.53 176.84 5.64 0 269933 2004 2004-09-09 2004-07-05 true false false false 36.76 11.03 4.21 5.64 0 269934 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 91.48 269935 2004 2004-07-05 2004-07-05 true false false false 370.91 111.27 44.97 5.64 0 269936 2005 2005-10-13 2004-07-05 true false false false 171.49 51.45 20.8 5.64 0 269937 2005 2005-01-24 2004-07-05 true false false false 18.43 5.53 2.24 5.64 31.84 269938 2000 2000-01-01 2004-07-05 true false false false 173.46 52.04 21.03 5.64 0 269939 2000 2000-01-01 2004-07-05 true false false false 99.67 29.91 12.08 5.64 0 269940 2004 2004-11-08 2004-07-05 true false false false 204.79 61.44 24.83 5.64 0 269941 2004 2004-07-05 2004-07-05 true false false false 183.19 54.96 22.21 5.64 0 269942 2005 2005-12-12 2004-07-05 true false false false 214.74 64.42 26.04 5.64 0 269943 2004 2004-10-21 2004-07-05 true false false false 164.64 49.39 19.96 5.64 0 269944 2004 2004-11-30 2004-07-05 true false false false 29.06 8.72 3.75 5.64 0 269945 2004 2004-07-05 2004-07-05 true false false false 54.07 21.96 5.47 5.64 0 269946 2004 2004-07-05 2004-07-05 true false false false 54.07 21.96 5.47 5.64 0 269947 2000 2000-01-01 2004-07-05 true false false false 170.6 51.18 20.68 5.64 0 269948 2004 2004-07-05 2004-07-05 true false false false 39.17 11.75 4.75 5.64 61.31 269949 2004 2004-12-13 2004-07-05 true false false false 58.94 17.69 7.15 5.64 0 269950 2011 2011-05-25 2004-07-05 true false false false 58.94 17.69 7.15 5.64 0 269951 2023 2023-01-10 2023-01-10 true false false false -46 -13.8 -0.52 -47 269952 2004 2004-10-27 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 269953 2000 2000-01-01 2004-07-05 true false false false 28.63 8.59 3.47 5.64 0 269954 2004 2004-11-08 2004-07-05 true false false false 67.11 20.13 8.14 5.64 0 269955 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 269956 2004 2004-07-06 2004-07-05 true false false false 17.8 5.34 2.14 5.64 0 269957 2000 2000-01-01 2004-07-05 true false false false -19.1 56.84 1.78 5.64 0 269958 2005 2005-05-16 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 269959 2005 2005-01-19 2004-07-05 true false false false 270.67 81.2 32.82 5.64 0 269960 2005 2005-07-28 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 269961 2005 2005-03-23 2004-07-05 true false false false 73.85 22.16 8.95 5.64 0 269962 2006 2006-05-11 2004-07-05 true false false false 92.32 27.7 10.16 5.64 0 269963 2004 2004-11-08 2004-07-05 true false false false 77.18 23.15 9.36 5.64 0 269964 2004 2004-07-05 2004-07-05 true false false false 86.12 25.84 9.47 5.64 0 269965 2005 2005-03-02 2004-07-05 true false false false 17.37 35.73 -0.64 5.64 58.1 269966 2009 2009-07-16 2009-05-08 true false false false 20.25 6.08 1.85 6.11 0 269967 2004 2004-08-23 2004-07-05 true false false false 16.56 8.52 1.98 5.64 0 269968 2005 2005-07-01 2004-07-05 true false false false 60.35 18.12 8.14 5.64 0 269969 2004 2004-11-09 2004-07-05 true false false false 1425.99 427.8 160.15 5.64 0 269970 2004 2004-10-18 2004-07-05 true false false false 919.87 275.96 111.53 5.64 0 269971 2004 2004-07-05 2004-07-05 true false false false 66.93 20.07 7.62 5.64 0 269972 2004 2004-08-19 2004-07-05 true false false false 268.77 32.59 5.64 0 269973 2004 2004-11-04 2004-07-05 true false false false 594.26 263.49 70.99 5.64 0 269974 2000 2000-01-01 2004-07-05 true false false false 229.57 125.27 25.25 5.64 0 269975 2005 2005-04-18 2004-07-05 true false false false 270.66 81.2 32.81 5.64 0 269976 2004 2004-11-03 2004-07-05 true false false false 141.96 42.59 17.13 5.64 0 269977 2005 2005-04-01 2004-07-05 true false false false 19.97 6 2.42 5.64 0 269978 2005 2005-07-29 2004-07-05 true false false false 264.37 79.31 32.05 5.64 0 269979 2004 2004-07-05 2004-07-05 true false false false 97.66 41.34 9.74 5.64 0 269980 2000 2000-01-01 2004-07-05 true false false false 79.69 23.91 9.66 5.64 0 269981 2000 2000-01-01 2004-07-05 true false false false 1155.5 346.65 140.11 5.64 0 269982 2005 2005-06-28 2004-07-05 true false false false 17.9 5.37 1.97 5.64 0 269983 2005 2005-06-28 2004-07-05 true false false false 17.9 5.37 1.97 5.64 0 269984 2004 2004-10-06 2004-07-05 true false false false 131.23 39.37 15.91 5.64 0 269985 2004 2004-11-23 2004-07-05 true false false false 40.54 12.23 4.45 5.64 0 269986 2005 2005-07-11 2004-07-05 true false false false 516.53 154.96 62.63 5.64 0 269987 2006 2006-06-27 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 269988 2004 2004-09-29 2004-07-05 true false false false 72.47 21.74 8.78 5.64 0 269989 2004 2004-12-02 2004-07-20 false false false false 121.89 24.4 -0.08 5.64 0 269990 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 5.64 0 269991 2004 2004-12-01 2004-07-22 false false false true 98.29 98.29 11.67 5.64 0 269992 2004 2004-12-02 2004-07-23 true false false false 80130.75 24039.23 13522.07 5.64 0 269993 2004 2004-12-02 2004-07-26 false false false false 132.89 0 0 269994 2005 2005-07-28 2004-07-21 false false true false 0.16 81.42 0 0 269995 2000 2000-01-01 2004-07-21 false false true false 245.31 49.06 0 0 269996 2005 2005-08-04 2004-07-21 false false true false 20.42 0 20.41 269997 2004 2004-07-21 2004-07-21 false false true false 602.44 120.5 0 0 269998 2004 2004-10-29 2004-07-21 false false true false 0.11 99.32 0 0 269999 2005 2005-11-04 2004-07-21 false false true false 29.47 5.9 0 0 270000 2005 2005-09-28 2004-07-21 false false true false 67.18 13.43 0 0 270001 2004 2004-10-11 2004-07-21 false false true false 33105.18 7578.72 0 0 270002 2004 2004-09-14 2004-07-21 false false true false 281.86 0 0 270003 2005 2005-09-06 2004-07-21 false false true false 49.22 0 0 270004 2000 2000-01-01 2004-07-21 false false true false 475.37 95.1 0 0 270005 2005 2005-09-05 2004-07-21 false false true false 59.65 0 0 270006 2004 2004-07-21 2004-07-21 false false true false 599.03 119.82 0 718.85 270007 2004 2004-10-27 2004-07-21 false false true false 94.25 18.85 0 0 270008 2005 2005-10-13 2004-07-21 false false true false 71.58 14.32 0 0 270009 2005 2005-06-30 2004-07-21 false false true false 144.25 0 0 270010 2004 2004-11-16 2004-07-21 false false true false 199.83 39.97 0 0 270011 2000 2000-01-01 2004-07-21 false false true false 434 0 0 270012 2005 2005-04-19 2004-07-21 false false true false 31.31 0 0 270013 2004 2004-07-21 2004-07-21 false false true false 910.26 182.05 0 0 270014 2004 2004-07-21 2004-07-21 false false true false 254.98 51 0 0 270015 2006 2006-03-27 2004-07-21 false false true false 459.31 91.86 0 0 270016 2005 2005-07-27 2004-07-21 false false true false 41.34 0 0 270017 2004 2004-07-21 2004-07-21 false false true false 390.95 78.19 0 0 270018 2005 2005-02-02 2004-07-21 false false true false 674.05 134.81 0 0 270019 2004 2004-07-21 2004-07-21 false false true false 342.99 0 0 270020 2005 2005-10-14 2004-07-21 false false true false 217.18 0 0 270021 2004 2004-10-29 2004-07-21 false false true false 0.35 102.9 0 0 270022 2005 2005-08-09 2004-07-21 false false true false 160.85 32.17 0 0 270023 2005 2005-10-05 2004-07-21 false false true false 134.22 26.84 0 0 270024 2005 2005-06-06 2004-07-21 false false true false 126.76 25.35 0 0 270025 2005 2005-08-26 2004-07-21 false false true false 94.55 18.91 0 0 270026 2004 2004-07-21 2004-07-21 false false true false 71.6 0 0 270027 2005 2005-10-04 2004-07-21 false false true false 98.42 0 0 270028 2004 2004-11-23 2004-07-21 false false true false 172.21 34.45 0 0 270029 2004 2004-07-21 2004-07-21 false false true false 145.66 29.13 0 0 270030 2005 2005-02-09 2004-07-21 false false true false 375.78 0 0 270031 2004 2004-07-21 2004-07-21 false false true false 522.13 104.43 0 0 270032 2004 2004-07-21 2004-07-21 false false true false 278.74 55.75 0 0 270033 2004 2004-10-13 2004-07-21 false false true false 67.2 93.47 0 0 270034 2005 2005-09-07 2004-07-21 false false true false 192.38 38.48 0 0 270035 2004 2004-07-21 2004-07-21 false false true false 590.56 0 0 270036 2000 2000-01-01 2004-07-21 false false true false 20.13 0 0 270037 2004 2004-11-10 2004-07-21 false false true false 409.89 81.98 0 0 270038 2005 2005-07-25 2004-07-21 false false true false 49.21 0 0 270039 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 270040 2005 2005-04-14 2004-07-21 false false true false 26.87 6.48 0 33.35 270041 2004 2004-07-21 2004-07-21 false false true false 380.27 76.05 0 0 270042 2005 2005-01-31 2004-07-21 false false true false 26.75 0 0 270043 2004 2004-07-21 2004-07-21 false false true false 298.75 59.75 0 0 270044 2005 2005-04-18 2004-07-21 false false true false 8.88 1.78 0 10.65 270045 2004 2004-07-21 2004-07-21 false false true false 169.32 33.86 0 0 270046 2004 2004-07-21 2004-07-21 false false true false 129.32 0 0 270047 2004 2004-10-20 2004-07-21 false false true false 64.35 12.99 0 0 270048 2004 2004-10-20 2004-07-21 false false true false 100.42 20.08 0 0 270049 2004 2004-10-20 2004-07-21 false false true false 64.35 12.99 0 0 270050 2004 2004-07-21 2004-07-21 false false true false 213.96 42.84 0 0 270051 2005 2005-03-31 2004-07-21 false false true false 9.4 1.88 0 0 270052 2005 2005-03-31 2004-07-21 false false true false 9.4 1.88 0 0 270053 2004 2004-10-20 2004-07-21 false false true false 140.65 0 0 270054 2005 2005-04-06 2004-07-21 false false true false 44.74 8.95 0 0 270055 2004 2004-07-21 2004-07-21 false false true false 0 0 0 270056 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 0 270057 2005 2005-04-01 2004-07-21 false false true false 20.89 0 20.88 270058 2004 2004-07-21 2004-07-21 false false true false 30.37 0 0 270059 2006 2006-09-13 2004-07-21 false false true false 113.83 22.77 0 0 270060 2006 2006-09-14 2004-07-21 false false true false 140.24 28.05 0 0 270061 2004 2004-07-21 2004-07-21 false false true false 37.49 7.5 0 0 270062 2005 2005-04-13 2004-07-21 false false true false 19.42 0 0 270063 2004 2004-07-21 2004-07-21 false false true false 127.13 68.46 0 0 270064 2004 2004-07-21 2004-07-21 false false true false 125.55 0 0 270065 2004 2004-07-21 2004-07-21 false false true false 156.6 31.32 0 0 270066 2004 2004-07-21 2004-07-21 false false true false 142.05 29.87 0 0 270067 2004 2004-12-30 2004-07-21 false false true false 16.65 3.33 0 0 270068 2005 2005-06-16 2004-07-21 false false true false 357.85 71.58 0 0 270069 2005 2005-07-07 2004-07-21 false false true false 40.01 28.64 0 0 270070 2004 2004-11-09 2004-07-21 false false true false 49.22 0 0 270071 2004 2004-07-21 2004-07-21 false false true false 165.56 33.11 0 0 270072 2004 2004-10-21 2004-07-21 false false true false 85.63 17.13 0 0 270073 2006 2006-06-07 2004-07-21 false false true false 70.54 0 0 270074 2005 2005-03-31 2004-07-21 false false true false 20.87 4.18 0 0 270075 2005 2005-09-02 2004-07-21 false false true false 187.89 37.58 0 0 270076 2004 2004-07-21 2004-07-21 false false true false 69.34 21.62 0 0 270077 2004 2004-10-12 2004-07-21 false false true false 103.52 20.7 0 0 270078 2005 2005-02-23 2004-07-21 false false true false 5.57 56.29 0 0 270079 2004 2004-10-21 2004-07-21 false false true false 13.11 2.62 0 0 270080 2004 2004-12-13 2004-07-21 false false true false 96.67 0 0 270081 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 0 270082 2005 2005-02-03 2004-07-21 false false true false -34.08 186.39 0 0 270083 2005 2005-04-18 2004-07-21 false false true false 64.49 12.9 0 0 270084 2005 2005-02-09 2004-07-21 false false true false 17.01 0 17.01 270085 2005 2005-04-18 2004-07-21 false false true false 64.49 12.9 0 0 270086 2005 2005-03-01 2004-07-21 false false true false 242.66 48.53 0 291.19 270087 2004 2004-12-21 2004-07-21 false false true false 179.63 35.93 0 0 270088 2004 2004-07-21 2004-07-21 false false true false 1436.34 287.27 0 0 270089 2005 2005-05-04 2004-07-21 false false true false 211.76 42.35 0 0 270090 2004 2004-10-21 2004-07-21 false false true false 85.63 17.13 0 0 270091 2004 2004-07-21 2004-07-21 false false true false 129.89 25.98 0 155.87 270092 2004 2004-07-21 2004-07-21 false false true false 84.44 16.89 0 0 270093 2004 2004-09-17 2004-07-21 false false true false 15.19 48.68 0 0 270094 2004 2004-09-24 2004-07-21 false false true false 196.67 39.33 0 0 270095 2004 2004-07-21 2004-07-21 false false true false 6.14 61.71 0 67.85 270096 2004 2004-07-21 2004-07-21 false false true false 49.2 0 0 270097 2004 2004-09-23 2004-07-21 false false true false 78.87 15.78 0 0 270098 2004 2004-10-20 2004-07-21 false false true false 60.4 0 0 270099 2004 2004-07-21 2004-07-21 false false true false 61.56 13.65 0 0 270100 2004 2004-11-10 2004-07-21 false false true false 96.56 19.31 0 0 270101 2004 2004-11-12 2004-07-21 false false true false 64.13 12.83 0 76.95 270102 2005 2005-01-19 2004-07-21 false false true false 0.08 127.31 0 0 270103 2004 2004-11-08 2004-07-21 false false true false 20.87 4.18 0 0 270104 2000 2000-01-01 2004-07-21 false false true false 100.85 20.18 0 121.03 270105 2004 2004-07-21 2004-07-21 false false true false 127.46 29.72 0 0 270106 2004 2004-11-03 2004-07-21 false false true false 131.63 35.66 0 0 270107 2004 2004-07-21 2004-07-21 false false true false 106.6 18.98 0 0 270108 2004 2004-07-21 2004-07-21 false false true false 596.98 119.4 0 0 270109 2004 2004-10-18 2004-07-21 false false true false 106.18 21.24 0 0 270110 2004 2004-12-03 2004-07-21 false false true false 67.11 0 0 270111 2004 2004-10-25 2004-07-21 false false true false 41.18 227.42 0 0 270112 2004 2004-09-16 2004-07-21 false false true false 0.01 94.49 0 0 270113 2004 2004-07-21 2004-07-21 false false true false 319.88 63.98 0 0 270114 2005 2005-10-26 2004-07-21 false false true false 25.58 5.11 0 0 270115 2005 2005-06-22 2004-07-21 false false true false 186.49 37.3 0 0 270116 2004 2004-07-21 2004-07-21 false false true false 70.46 0 0 270117 2006 2006-03-24 2004-07-21 false false true false 52 0 0 270118 2005 2005-06-08 2004-07-21 false false true false 73.82 14.76 0 88.58 270119 2000 2000-01-01 2004-07-21 false false true false 662.67 132.53 0 0 270120 2004 2004-09-24 2004-07-21 false false true false 119.3 0 0 270121 2004 2004-10-15 2004-07-21 false false true false 622.28 170.09 0 0 270122 2004 2004-10-04 2004-07-21 false false true false 0.07 156.86 0 0 270123 2000 2000-01-01 2004-07-21 false false true false 171.25 34.25 0 0 270124 2005 2005-06-30 2004-07-21 false false true false 75.81 15.16 0 0 270125 2004 2004-10-20 2004-07-21 false false true false 37.91 0 0 270126 2004 2004-07-21 2004-07-21 false false true false 45.55 0 0 270127 2004 2004-07-21 2004-07-21 false false true false 311.02 62.2 0 0 270128 2004 2004-10-29 2004-07-21 false false true false 75.81 0 0 270129 2004 2004-07-21 2004-07-21 false false true false 219.24 0 0 270130 2004 2004-07-21 2004-07-21 false false true false 120.78 24.16 0 0 270131 2005 2005-10-13 2004-07-21 false false true false 93.1 0 93.1 270132 2004 2004-09-13 2004-07-21 false false false false 0.15 68.31 0 0 270133 2004 2004-11-09 2004-07-21 false false true false 18.64 0 0 270134 2004 2004-07-21 2004-07-21 false false true false 12.11 2.42 0 0 270135 2004 2004-07-21 2004-07-21 false false true false 55.36 11.07 0 0 270136 2004 2004-09-30 2004-10-28 false false true false 36.88 18.44 4.37 0 0 270137 2005 2005-07-05 2004-07-21 false false true false 33.5 12.05 0 45.55 270138 2004 2004-10-18 2004-07-21 false false true false 208.78 41.76 0 0 270139 2004 2004-07-21 2004-07-21 false false true false 34.38 0 0 270140 2005 2005-04-12 2004-07-21 false false true false 62.62 27.14 0 0 270141 2004 2004-07-21 2004-07-21 false false true false 20.87 0 0 270142 2004 2004-07-21 2004-07-21 false false true false 17.11 0 17.11 270143 2005 2005-04-06 2004-07-21 false false true false 48.78 0 0 270144 2005 2005-07-13 2004-07-21 false false true false 22.65 4.53 0 0 270145 2004 2004-07-21 2004-07-21 false false true false 426.82 106.1 0 0 270146 2004 2004-09-13 2004-07-21 false false false false 0.32 36.14 0 0 270147 2005 2005-02-09 2004-07-21 false false true false 17.01 0 17.01 270148 2004 2004-11-12 2004-07-21 false false true false 384.04 76.81 0 0 270149 2004 2004-07-21 2004-07-21 false false true false 88.58 17.71 0 0 270150 2004 2004-07-21 2004-07-21 false false true false 154.16 0 0 270151 2004 2004-11-10 2004-07-21 false false true false 298.96 59.79 0 0 270152 2005 2005-07-04 2004-07-21 false false true false 130.81 26.25 0 0 270153 2005 2005-03-11 2004-07-21 false false true false 57.33 0 57.33 270154 2004 2004-07-21 2004-07-21 false false true false 163.03 32.61 0 0 270155 2005 2005-07-26 2004-07-21 false false true false 17.24 3.45 0 20.69 270156 2004 2004-07-21 2004-07-21 false false true false 626.22 144.35 0 0 270157 2004 2004-11-11 2004-07-21 false false true false 103.08 51.6 0 0 270158 2006 2006-01-12 2004-07-21 false false true false 20.88 0 0 270159 2005 2005-09-26 2004-07-21 false false true false 28.33 5.67 0 0 270160 2005 2005-09-29 2004-07-21 false false true false 62.91 12.58 0 0 270161 2005 2005-04-20 2004-07-21 false false true false 0.09 95.43 0 95.52 270162 2023 2023-01-26 2023-01-11 true false false false -1714 -514.2 -24.43 -1738 270163 2004 2004-07-21 2004-07-21 false false true false 73.78 14.76 0 88.54 270164 2000 2000-01-01 2004-07-21 false false true false 148.67 29.73 0 0 270165 2004 2004-07-21 2004-07-21 false false true false 157.18 31.44 0 0 270166 2004 2004-07-21 2004-07-21 false false true false 18.44 0 0 270167 2004 2004-11-03 2004-07-21 false false true false 21.62 4.33 0 0 270168 2000 2000-01-01 2004-07-21 false false true false 49.22 0 0 270169 2004 2004-07-21 2004-07-21 false false true false 9.51 1.9 0 0 270170 2005 2005-01-27 2004-07-21 false false true false 152.85 30.57 0 0 270171 2005 2005-02-07 2004-07-21 false false true false 47.41 9.54 0 56.95 270172 2005 2005-07-13 2004-07-21 false false true false 375.8 75.16 0 0 270173 2005 2005-07-13 2004-07-21 false false true false 25.35 0 0 270174 2004 2004-07-21 2004-07-21 false false true false 20.87 0 0 270175 2004 2004-07-21 2004-07-21 false false true false 101.56 23.1 0 0 270176 2004 2004-10-21 2004-07-21 false false true false 84.71 16.94 0 0 270177 2009 2009-07-16 2009-05-08 true false false false 5522.97 1656.89 544.26 6.11 0 270178 2005 2005-10-04 2004-07-21 false false true false 57.58 11.52 0 0 270179 2005 2005-10-04 2004-07-21 false false true false 116.2 23.24 0 0 270180 2004 2004-07-21 2004-07-21 false false true false 417.51 170.65 0 0 270181 2004 2004-07-21 2004-07-21 false false true false 211.76 42.35 0 0 270182 2004 2004-07-21 2004-07-21 false false true false 24.23 0 0 270183 2005 2005-04-14 2004-07-21 false false true false 24.35 4.87 0 0 270184 2004 2004-07-21 2004-07-21 false false true false 263.4 52.68 0 0 270185 2004 2004-10-11 2004-07-21 false false true false 8.8 1.76 0 0 270186 2005 2005-01-31 2004-07-21 false false true false 26.75 0 0 270187 2004 2004-11-23 2004-07-21 false false true false 98.46 36.14 0 0 270188 2005 2005-10-04 2004-07-21 false false true false 106.68 21.65 0 0 270189 2005 2005-07-01 2004-07-21 false false true false 19.38 3.88 0 0 270190 2004 2004-07-21 2004-07-21 false false true false 126.56 25.31 0 0 270191 2004 2004-07-21 2004-07-21 false false true false 70.46 0 0 270192 2004 2004-09-16 2004-07-21 false false true false 75.81 0 0 270193 2005 2005-09-27 2004-07-21 false false true false 119.18 23.84 0 0 270194 2005 2005-11-04 2004-07-21 false false true false 34.6 6.92 0 41.52 270195 2004 2004-07-21 2004-07-21 false false true false 250.17 50.03 0 0 270196 2006 2006-02-16 2004-07-21 false false true false 236.36 47.27 0 0 270197 2004 2004-07-21 2004-07-21 false false true false 151.16 25.93 0 0 270198 2004 2004-11-10 2004-07-21 false false true false 14.91 2.98 0 0 270199 2004 2004-09-24 2004-07-21 false false true false 197.06 39.41 0 0 270200 2004 2004-09-20 2004-07-21 false false true false 79.98 0 0 270201 2006 2006-01-04 2004-07-21 false false true false 431.99 0 0 270202 2004 2004-07-21 2004-07-21 false false true false 106.68 21.65 0 0 270203 2004 2004-09-16 2004-07-21 false false true false 24.84 4.97 0 0 270204 2004 2004-07-21 2004-07-21 false false true false 1045.42 0 0 270205 2004 2004-10-25 2004-07-21 false false true false 235.02 47 0 0 270206 2005 2005-06-03 2004-07-21 false false true false 87.52 45.93 0 0 270207 2005 2005-07-13 2004-07-21 false false true false 41.76 0 41.76 270208 2004 2004-10-05 2004-07-21 false false true false 60.84 0 0 270209 2005 2005-03-29 2004-07-21 false false true false 292.41 62.55 0 0 270210 2004 2004-12-03 2004-07-21 false false true false 143.16 28.63 0 0 270211 2004 2004-12-03 2004-07-21 false false true false 120.78 24.16 0 0 270212 2005 2005-05-04 2004-07-21 false false true false 31.94 0.49 0 0 270213 2005 2005-08-03 2004-07-21 false false true false 211.6 0 211.61 270214 2004 2004-10-15 2004-07-21 false false true false 36.55 0 0 270215 2005 2005-07-20 2004-07-21 false false true false 250.71 80.23 0 0 270216 2004 2004-07-21 2004-07-21 false false true false 8 1.6 0 0 270217 2005 2005-07-28 2004-07-21 false false true false 64.38 0 0 270218 2004 2004-07-21 2004-07-21 false false true false 0 0 0 270219 2004 2004-07-21 2004-07-21 false false true false 188.97 37.79 0 226.77 270220 2004 2004-09-15 2004-07-21 false false true false 85.43 0 0 270221 2005 2005-01-12 2004-07-21 false false true false 0.01 47.24 0 0 270222 2004 2004-09-28 2004-07-21 false false true false 159.94 31.99 0 0 270223 2005 2005-08-04 2004-07-21 false false true false 64.17 0 0 270224 2004 2004-11-05 2004-07-21 false false true false 174.53 34.91 0 0 270225 2004 2004-07-21 2004-07-21 false false true false 69.64 13.93 0 0 270226 2004 2004-10-26 2004-07-21 false false true false 363.13 72.63 0 0 270227 2005 2005-07-13 2004-07-21 false false true false 22.65 4.53 0 0 270228 2004 2004-10-28 2004-07-21 false false true false 43.29 0 0 270229 2004 2004-11-03 2004-07-21 false false true false 7.45 1.49 0 0 270230 2004 2004-07-21 2004-07-21 false false true false 23.04 0 0 270231 2004 2004-12-03 2004-07-21 false false true false 58.75 47.65 0 0 270232 2005 2005-07-12 2004-07-21 false false true false 26.84 5.37 0 0 270233 2004 2004-11-10 2004-07-21 false false true false 150.62 30.12 0 0 270234 2004 2004-09-24 2004-07-21 false false true false 238.93 47.79 0 0 270235 2004 2004-07-21 2004-07-21 false false true false 103.09 20.62 0 0 270236 2004 2004-07-21 2004-07-21 false false true false 61.56 13.65 0 0 270237 2004 2004-09-24 2004-07-21 false false true false 97.55 14.82 0 0 270238 2004 2004-07-21 2004-07-21 false false true false 12.09 2.41 1.44 0 0 270239 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 270240 2005 2005-03-09 2004-07-21 false false true false 20.72 20.72 0 0 270241 2004 2004-07-21 2004-07-21 false false true false 256.36 51.3 0 0 270242 2005 2005-05-19 2004-07-21 false false true false 48.78 0 0 270243 2004 2004-10-25 2004-07-21 false false true false 0.22 80.57 0 0 270244 2004 2004-07-21 2004-07-21 false false true false 65.23 0 0 270245 2005 2005-08-02 2004-07-21 false false true false 69.15 0 0 270246 2004 2004-10-12 2004-07-21 false false true false 23.87 0 0 270247 2005 2005-08-03 2004-07-21 false false true false 161.68 33.41 0 0 270248 2004 2004-10-25 2004-07-21 false false true false 235.02 47 0 0 270249 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 0 270250 2005 2005-08-29 2004-07-21 false false true false 235.35 47.07 0 0 270251 2004 2004-07-21 2004-07-21 false false true false 2.66 0 0 270252 2004 2004-10-21 2004-07-21 false false true false 206.25 41.25 0 0 270253 2004 2004-10-21 2004-07-21 false false true false 202.82 40.56 0 0 270254 2024 2024-11-21 2024-04-03 true false false true 455 136.5 25.05 0 270255 2005 2005-08-11 2004-07-21 false false true false 42.32 8.46 0 0 270256 2005 2005-08-11 2004-07-21 false false true false 42.32 8.46 0 0 270257 2004 2004-07-21 2004-07-21 false false true false 98.64 0 0 270258 2004 2004-07-21 2004-07-21 false false true false 55.49 0 0 270259 2005 2005-08-02 2004-07-21 false false true false 124.15 24.83 0 0 270260 2004 2004-12-29 2004-07-21 false false true false 37.91 7.58 0 0 270261 2004 2004-11-10 2004-07-21 false false true false 53.09 10.62 0 0 270262 2004 2004-11-29 2004-07-21 false false true false 45.58 9.12 0 0 270263 2004 2004-11-29 2004-07-21 false false true false 439.71 87.94 0 0 270264 2004 2004-07-21 2004-07-21 false false true false 103.09 20.62 0 123.71 270265 2004 2004-11-08 2004-07-21 false false true false 59.33 3.02 0 0 270266 2004 2004-12-27 2004-07-21 false false true false 129.74 25.95 0 0 270267 2004 2004-09-16 2004-07-21 false false true false 112.18 38.69 0 0 270268 2009 2009-07-16 2009-05-08 true false false false 177.13 53.14 16.7 6.11 0 270269 2005 2005-02-24 2004-07-21 false false true false 67.11 13.42 0 80.53 270270 2004 2004-07-21 2004-07-21 false false true false 36.91 0 0 270271 2004 2004-07-21 2004-07-21 false false true false 101.4 0 0 270272 2004 2004-10-07 2004-07-21 false false true false 15.08 3.02 0 0 270273 2004 2004-07-21 2004-07-21 false false true false 159.27 31.85 0 0 270274 2004 2004-09-20 2004-07-21 false false true false 70.7 0 0 270275 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 270276 2005 2005-02-04 2004-07-21 false false true false 193 38.6 0 0 270277 2005 2005-08-04 2004-07-21 false false true false 127.71 25.54 0 0 270278 2004 2004-07-21 2004-07-21 false false true false 34.71 0 0 270279 2005 2005-01-11 2004-07-21 false false true false 40.27 8.05 0 0 270280 2004 2004-07-21 2004-07-21 false false true false 94.44 50.65 0 0 270281 2004 2004-09-29 2004-07-21 false false true false 124.95 65.38 0 0 270282 2005 2005-07-25 2004-07-21 false false true false 48.63 9.84 0 58.47 270283 2005 2005-07-12 2004-07-21 false false true false 28.53 5.7 0 34.23 270284 2004 2004-10-19 2004-07-21 false false true false 22.73 39.46 0 0 270285 2004 2004-07-21 2004-07-21 false false true false 56.67 0 0 270286 2004 2004-07-21 2004-07-21 false false true false 97.42 19.48 0 116.9 270287 2005 2005-10-05 2004-07-21 false false true false 70.47 14.09 0 0 270288 2005 2005-01-26 2004-07-21 false false true false 25.76 5.15 0 0 270289 2004 2004-11-17 2004-07-21 false false true false 106.18 21.24 0 0 270290 2004 2004-07-21 2004-07-21 false false true false 88.57 0 0 270291 2005 2005-07-12 2004-07-21 false false true false 28.53 5.7 0 0 270292 2004 2004-11-09 2004-07-21 false false true false 0.15 73.82 0 0 270293 2005 2005-06-22 2004-07-21 false false true false 20.71 4.14 0 0 270294 2005 2005-07-14 2004-07-21 false false true false 272.89 54.58 0 0 270295 2004 2004-09-16 2004-07-21 false false true false 231.73 0 0 270296 2005 2005-04-20 2004-07-21 false false true false 42.95 0 0 270297 2005 2005-07-11 2004-07-21 false false true false 29.15 0 29.15 270298 2004 2004-12-01 2004-07-21 false false true false 269.45 55.34 0 0 270299 2004 2004-07-21 2004-07-21 false false true false 170 34 0 0 270300 2004 2004-07-21 2004-07-21 false false true false 181.94 36.39 0 0 270301 2004 2004-07-21 2004-07-21 false false true false 225.18 45.04 0 0 270302 2005 2005-07-21 2004-07-21 false false true false 32.02 13.04 0 0 270303 2004 2004-07-21 2004-07-21 false false true false 94.44 50.65 0 0 270304 2004 2004-10-25 2004-07-21 false false true false 69.34 13.87 0 0 270305 2006 2006-01-11 2004-07-21 false false true false 103.03 23.16 0 0 270306 2005 2005-07-12 2004-07-21 false false true false 21.63 0 0 270307 2005 2005-07-21 2004-07-21 false false true false 36.62 13.46 0 0 270308 2004 2004-11-03 2004-07-21 false false true false 7.45 1.49 0 0 270309 2004 2004-09-14 2004-07-21 false false true false 348.15 69.63 0 0 270310 2004 2004-12-07 2004-07-21 false false true false 113.54 73.42 0 0 270311 2004 2004-07-21 2004-07-21 false false true false 76.99 15.4 0 0 270312 2005 2005-05-04 2004-07-21 false false true false 26.26 0.49 0 0 270313 2004 2004-07-21 2004-07-21 false false true false 185.43 37.09 0 0 270314 2000 2000-01-01 2004-07-21 false false true false 101.98 20.4 0 0 270315 2005 2005-07-01 2004-07-21 false false true false 19.38 3.88 0 0 270316 2004 2004-09-17 2004-07-21 false false true false 48.62 0 0 270317 2004 2004-09-16 2004-07-21 false false true false 112.18 38.69 0 0 270318 2000 2000-01-01 2004-07-21 false false true false 462.66 92.53 0 0 270319 2006 2006-07-05 2004-07-21 false false true false 462.66 92.53 0 0 270320 2004 2004-07-21 2004-07-21 false false true false 462.66 92.53 0 0 270321 2005 2005-06-08 2004-07-21 false false true false 27.14 0 27.14 270322 2004 2004-07-21 2004-07-21 false false true false 110.67 37.64 0 0 270323 2005 2005-07-25 2004-07-21 false false true false 521.33 104.27 0 0 270324 2005 2005-07-14 2004-07-21 false false true false 19.38 0 0 270325 2004 2004-09-24 2004-07-21 false false true false 97.55 14.82 0 0 270326 2000 2000-01-01 2004-07-21 false false true false 98.57 19.73 0 118.3 270327 2004 2004-10-29 2004-07-21 false false true false 25.91 107.18 0 0 270328 2004 2004-07-21 2004-07-21 false false true false 136.27 27.3 0 0 270329 2004 2004-07-21 2004-07-21 false false true false 417.38 142.52 0 559.9 270330 2005 2005-07-29 2004-07-21 false false true false 13.16 2.63 0 15.8 270331 2004 2004-10-14 2004-07-21 false false true false 75.22 51.78 0 0 270332 2004 2004-11-30 2004-07-21 false false true false 125.26 25.05 0 0 270333 2004 2004-07-21 2004-07-21 false false true false 40.27 0 0 270334 2005 2005-04-06 2004-07-21 false false true false 44.74 8.95 0 0 270335 2005 2005-08-26 2004-07-21 false false true false 7.87 1.58 0 0 270336 2005 2005-09-29 2004-07-21 false false true false 25.31 9.84 0 0 270337 2005 2005-08-02 2004-07-21 false false true false 0.35 50.48 0 0 270338 2004 2004-11-29 2004-07-21 false false true false 189.58 37.92 0 0 270339 2009 2009-12-16 2004-07-21 false false true false 54.22 0 0 270340 2004 2004-07-21 2004-07-21 false false true false 68 0 0 270341 2004 2004-07-21 2004-07-21 false false true false 426.49 0 0 270342 2004 2004-07-21 2004-07-21 false false true false 69.34 21.62 0 0 270343 2005 2005-04-12 2004-07-21 false false true false 135.71 27.14 0 0 270344 2005 2005-09-02 2004-07-21 false false true false 37.91 7.58 0 0 270345 2004 2004-07-21 2004-07-21 false false true false 198.9 39.78 0 0 270346 2004 2004-09-29 2004-07-21 false false true false 66.66 13.33 0 0 270347 2004 2004-07-21 2004-07-21 false false true false 240.57 54.32 0 0 270348 2005 2005-01-27 2004-07-21 false false true false 21.09 0 21.08 270349 2004 2004-07-21 2004-07-21 false false true false 36.86 0 0 270350 2005 2005-08-23 2004-07-21 false false true false 20.34 33.11 0 0 270351 2005 2005-11-04 2004-07-21 false false true false 46.22 0 0 270352 2004 2004-07-21 2004-07-21 false false true false 62.37 0 0 270353 2004 2004-10-13 2004-07-21 false false true false 0.11 57.68 0 0 270354 2004 2004-07-21 2004-07-21 false false true false 140.93 0 0 270355 2004 2004-07-21 2004-07-21 false false true false 147.64 0 0 270356 2005 2005-07-28 2004-07-21 false false true false 123.03 24.61 0 0 270357 2005 2005-07-21 2004-07-21 false false true false 219.08 43.84 0 262.92 270358 2004 2004-07-21 2004-07-21 false false true false 57.33 11.48 0 68.81 270359 2004 2004-11-29 2004-07-21 false false true false 526.27 105.26 0 0 270360 2004 2004-10-08 2004-07-21 false false true false 245.13 49.06 0 0 270361 2004 2004-07-21 2004-07-21 false false true false 100.8 20.16 0 0 270362 2004 2004-11-08 2004-07-21 false false true false 41.75 0 41.75 270363 2004 2004-10-07 2004-07-21 false false true false 401 0 0 270364 2004 2004-07-21 2004-07-21 false false true false 500.69 0 0 270365 2004 2004-12-14 2004-07-21 false false true false 3070.5 0 0 270366 2004 2004-10-18 2004-07-21 false false true false 175.11 35.02 0 0 270367 2006 2006-01-16 2004-07-21 false false true false 166.73 0 0 270368 2004 2004-07-21 2004-07-21 false false true false 79.69 0 0 270369 2004 2004-07-21 2004-07-21 false false true false 1155.5 0 0 270370 2004 2004-12-02 2004-07-29 false false true false 372.06 236.26 44.18 5.64 0 270371 2004 2004-12-02 2004-08-16 true false false false 183.65 55.09 31.08 5.64 0 270372 2004 2004-12-02 2004-08-16 true false false false 231.51 69.45 39.59 0 0 270373 2003 2003-10-23 2004-08-17 true false false false 14.39 4.31 2.38 0 21.08 270374 2004 2004-12-02 2004-08-18 true false false false 151.56 45.47 24.73 5.64 0 270375 2004 2004-03-26 2004-08-31 true false false false 1283.72 385.11 217.24 5.64 0 270376 2004 2004-10-04 2004-09-02 true false false false 79.76 23.93 9.47 5.64 0 270377 2004 2004-12-01 2004-09-06 false false false true 85.67 111.38 18.74 0 0 270378 2004 2004-12-01 2004-09-06 false false false true 85.67 111.38 14.46 0 0 270379 2004 2004-12-01 2004-09-13 false false false true 1034.06 1034.06 226.2 5.64 0 270380 2004 2004-12-01 2004-09-13 false false false true 1069.1 1069.1 180.42 5.64 0 270381 2004 2004-12-01 2004-09-13 false false false true 1119.25 1119.25 132.92 5.64 0 270382 2005 2005-12-05 2005-12-05 false false false false 139.53 19.73 27.04 0 0 270383 2004 2004-07-06 2004-09-16 true false false false 9.66 2.9 1.04 0 0 270384 2004 2004-12-01 2004-09-22 false false false true 246.06 246.06 53.82 0 0 270385 2004 2004-12-01 2004-09-22 false false false true 246.06 246.06 41.52 0 0 270386 2004 2004-09-27 2004-09-27 false false true false 39.9 19.95 4.74 0 0 270387 2004 2004-12-02 2004-09-27 false false false false 37.26 18.63 4.42 0 0 270388 2004 2004-12-02 2004-09-28 false false false false 85.61 0 0 270389 2004 2004-12-02 2004-09-28 false false false false 85.67 0 0 270390 2004 2004-12-02 2004-09-28 false false false false 68.27 0 0 270391 2004 2004-12-02 2004-09-28 false false false false 68.27 0 0 270392 2004 2004-12-01 2004-09-29 false false false true 149.82 32.77 5.64 0 270393 2004 2004-12-01 2004-09-29 false false false true 195.27 195.27 33.58 5.64 0 270394 2004 2004-12-01 2004-09-29 false false false true 145.69 145.69 15.86 5.64 0 270395 2003 2003-10-23 2004-10-06 true false false false 57.53 9.7 5.64 72.87 270396 2004 2004-10-08 2004-10-08 true false false false 63.22 18.97 7.5 5.64 95.33 270397 2004 2004-10-08 2004-10-08 true false false false 30.2 9.06 3.25 5.64 48.15 270398 1998 1998-01-01 2004-10-11 false false false true 17.94 51 2.26 5.64 0 270399 1999 1999-01-01 2004-10-11 false false false true 17.95 51 3.02 5.64 0 270400 2004 2004-12-07 2004-10-07 true false false false 248.14 74.44 20.16 5.64 0 270401 2001 2001-01-01 2004-12-06 true false false false 2806.78 842.03 230.05 0 0 270402 2004 2004-10-07 2004-10-07 true false false false 2105.17 631.55 183.31 5.64 0 270403 2004 2004-10-21 2004-10-07 true false false false 974.62 292.38 79.19 5.64 0 270404 2005 2005-09-06 2004-10-07 true false false false 63.78 19.14 5.18 5.64 0 270405 2005 2005-09-05 2004-10-07 true false false false 1655.04 496.52 134.48 5.64 0 270406 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 270407 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 270408 2005 2005-11-21 2004-10-07 true false false false 313.24 93.97 25.84 5.64 0 270409 2005 2005-07-14 2004-10-07 true false false false 516.42 224.03 50.51 5.64 0 270410 2005 2005-07-14 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 270411 2005 2005-09-22 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 270412 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 270413 2005 2005-09-13 2004-10-07 true false false false 4772.12 1431.64 387.74 5.64 0 270414 2004 2004-12-06 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 270415 2004 2004-10-07 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 270416 2005 2005-07-23 2004-10-07 true false false false 83.46 31.89 7.91 5.64 0 270417 2004 2004-10-07 2004-10-07 true false false false 59.54 191.02 15.46 5.64 0 270418 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 270419 2004 2004-10-07 2004-10-07 true false false false 425.42 127.62 34.56 5.64 0 270420 2005 2005-09-23 2004-10-07 true false false false 713.34 214 57.96 5.64 0 270421 2004 2004-10-07 2004-10-07 true false false false 91.2 213.24 19.05 5.64 0 270422 2005 2005-05-10 2004-10-07 true false false false 402.76 120.82 32.72 5.64 0 270423 2005 2005-09-12 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 270424 2005 2005-02-22 2004-10-07 true false false false 42.01 12.61 3.36 5.64 0 270425 2005 2005-09-12 2004-10-07 true false false false 998.34 299.5 81.12 5.64 0 270426 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 270427 2004 2004-11-10 2004-10-07 true false false false 569.38 170.82 46.26 5.64 0 270428 2004 2004-10-29 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270429 2005 2005-08-04 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 270430 2004 2004-10-07 2004-10-07 true false false false 2906.2 871.86 236.13 5.64 0 270431 2004 2004-12-16 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270432 2005 2005-10-18 2004-10-07 true false false false 1196.22 358.86 97.19 5.64 0 270433 2005 2005-07-12 2004-10-07 true false false false 5227.44 1568.24 424.74 5.64 0 270434 2005 2005-08-01 2004-10-07 true false false false 2272.41 681.72 204.52 5.64 0 270435 2005 2005-10-07 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 270436 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 270437 2005 2005-07-25 2004-10-07 true false false false 546.28 163.89 44.53 5.64 0 270438 2005 2005-09-27 2005-07-14 true false false false 815.26 333.78 98.96 0 0 270439 2005 2005-01-20 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 270440 2001 2001-01-01 2004-10-07 true false false false 34.24 10.28 2.78 5.64 0 270441 2004 2004-12-07 2004-10-07 true false false false 8.93 18.46 1.65 5.64 0 270442 2005 2005-08-30 2004-10-07 true false false false 1002.14 300.64 81.43 5.64 0 270443 2005 2005-07-11 2004-10-07 true false false false 117.1 35.14 9.52 5.64 0 270444 2005 2005-07-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 270445 2005 2005-03-22 2004-10-07 true false false false 308.83 92.65 24.87 5.64 0 270446 2001 2001-01-01 2004-10-07 true false false false 135.1 40.52 10.98 5.64 0 270447 2005 2005-08-16 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 270448 2001 2001-01-01 2004-10-07 true false false false 20.58 6.16 1.68 5.64 0 270449 2005 2005-09-12 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 270450 2004 2004-10-27 2004-10-07 true false false false 548.84 164.64 44.59 5.64 0 270451 2005 2005-10-04 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 270452 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 270453 2004 2004-10-18 2004-10-07 true false false false 6538.46 1961.54 531.25 5.64 0 270454 2004 2004-10-07 2004-10-07 true false false false 480.07 144.02 39.91 5.64 0 270455 2005 2005-09-05 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270456 2005 2005-09-05 2004-10-07 true false false false 334.36 166.43 33.95 5.64 0 270457 2005 2005-02-02 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 270458 2005 2005-01-12 2004-10-07 true false false false 128.93 102.23 15.31 5.64 0 270459 2005 2005-09-28 2004-10-07 true false false false 163.98 49.2 13.32 5.64 0 270460 2005 2005-09-13 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 270461 2004 2004-12-10 2004-10-07 true false false false 233.58 70.06 18.98 5.64 0 270462 2004 2004-10-07 2004-10-07 true false false false 333.1 99.92 27.06 5.64 0 270463 2004 2004-10-19 2004-10-07 true false false false 537.7 161.32 43.69 5.64 0 270464 2005 2005-10-14 2004-10-07 true false false false 38.26 11.48 3.11 5.64 0 270465 2004 2004-10-07 2004-10-07 true false false false 344.63 112.74 24.44 5.64 0 270466 2004 2004-11-04 2004-10-07 true false false false 1148.15 461.57 110.17 5.64 0 270467 2005 2005-02-18 2004-10-07 true false false false 1171.54 351.46 90.3 5.64 0 270468 2005 2005-08-03 2004-10-07 true false false false 312.83 93.84 26.12 5.64 0 270469 2004 2004-10-07 2004-10-07 true false false false 2715.24 814.56 220.62 5.64 0 270470 2005 2005-10-11 2004-10-07 true false false false 113.94 34.18 9.26 5.64 0 270471 2004 2004-10-07 2004-10-07 true false false false 846.24 307.98 79.31 5.64 0 270472 2001 2001-01-01 2004-10-07 true false false false 47.18 14.16 3.83 5.64 0 270473 2004 2004-10-07 2004-10-07 true false false false 461.2 138.36 37.47 5.64 0 270474 2004 2004-10-07 2004-10-07 true false false false 448.88 134.66 36.47 5.64 0 270475 2005 2005-09-09 2004-10-07 true false false false 295.8 88.74 26.5 5.64 0 270476 2004 2004-10-07 2004-10-07 true false false false 14.84 11.6 1.75 5.64 0 270477 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 270478 2005 2005-11-04 2004-10-07 true false false false 34.94 10.48 2.84 5.64 0 270479 2004 2004-10-07 2004-10-07 true false false false 850.3 255.08 69.08 5.64 0 270480 2005 2005-09-28 2004-10-07 true false false false 185.56 55.66 15.08 5.64 0 270481 2005 2005-02-04 2004-10-07 true false false false 217.88 65.36 17.71 5.64 0 270482 2004 2004-10-07 2004-10-07 true false false false 1381.74 414.52 112.27 5.64 0 270483 2004 2004-11-05 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 270484 2004 2004-10-07 2004-10-07 true false false false 2357.3 707.18 191.53 5.64 0 270485 2005 2005-07-05 2004-10-07 true false false false 2069.45 620.83 173.69 5.64 0 270486 2005 2005-07-12 2004-10-07 true false false false 0.15 55.8 3.27 5.64 0 270487 2004 2004-11-09 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 270488 2004 2004-12-28 2004-10-07 true false false false 640.06 192.01 46.4 5.64 0 270489 2004 2004-10-07 2004-10-07 true false false false 246.22 93.95 23.33 5.64 0 270490 2004 2004-10-07 2004-10-07 true false false false 1141.86 342.56 94.57 5.64 0 270491 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270492 2005 2005-09-05 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 270493 2005 2005-07-28 2004-10-07 true false false false 1744.66 523.4 144.18 5.64 0 270494 2004 2004-10-07 2004-10-07 true false false false 1127.4 338.22 91.6 5.64 0 270495 2005 2005-04-04 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 270496 2005 2005-08-24 2004-10-07 true false false false 273.32 82 22.21 5.64 0 270497 2004 2004-10-19 2004-10-07 true false false false 11.07 7.91 1.26 5.64 0 270498 2004 2004-10-07 2004-10-07 true false false false 2411.53 723.46 184.83 5.64 0 270499 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 270500 2004 2004-10-07 2004-10-07 true false false false 1355.76 406.72 110.16 5.64 0 270501 2004 2004-11-09 2004-10-07 true false false false 16.22 1.32 5.64 0 270502 2005 2005-07-06 2004-10-07 true false false false 119.63 35.89 9.75 5.64 0 270503 2005 2005-01-12 2004-10-07 true false false false 563.83 169.15 46.71 5.64 0 270504 2004 2004-10-27 2004-10-07 true false false false 183.72 55.12 14.93 5.64 0 270505 2004 2004-10-19 2004-10-07 true false false false 333.08 99.92 27.06 5.64 0 270506 2004 2004-10-07 2004-10-07 true false false false 81.78 34.73 5.33 5.64 0 270507 2004 2004-12-02 2004-10-07 true false false false 404.93 121.48 31.81 5.64 0 270508 2004 2004-10-07 2004-10-07 true false false false 637.3 191.18 51.78 5.64 0 270509 2004 2004-10-07 2004-10-07 true false false false 304.29 91.29 23 5.64 0 270510 2001 2001-01-01 2004-10-07 true false false false 2998.65 899.6 243.5 5.64 0 270511 2005 2005-08-31 2004-10-07 true false false false 49.12 14.73 3.78 5.64 0 270512 2005 2005-05-09 2004-10-07 true false false false 478.3 143.48 38.86 5.64 0 270513 2005 2005-09-21 2004-10-07 true false false false 784.48 235.34 63.74 5.64 0 270514 2005 2005-05-18 2004-10-07 true false false false 431.36 129.4 35.05 5.64 0 270515 2005 2005-07-06 2004-10-07 true false false false 1033.46 310.04 85.53 5.64 0 270516 2005 2005-05-30 2004-10-07 true false false false 21.48 6.44 1.75 5.64 0 270517 2005 2005-10-13 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 270518 2005 2005-08-30 2004-10-07 true false false false 162.84 48.86 13.23 5.64 0 270519 2004 2004-10-07 2004-10-07 true false false false 758.54 227.57 66.48 5.64 0 270520 2005 2005-02-10 2004-10-07 true false false false 20.26 6.08 1.64 5.64 0 270521 2004 2004-10-21 2004-10-07 true false false false 1457.68 437.3 118.43 5.64 0 270522 2001 2001-01-01 2004-10-07 true false false false 2958.04 887.39 247.71 5.64 0 270523 2004 2004-10-07 2004-10-07 true false false false 441.82 132.54 35.9 5.64 0 270524 2004 2004-11-22 2004-10-07 true false false false 415.62 124.68 33.77 5.64 0 270525 2005 2005-06-29 2004-10-07 true false false false 45.52 105.75 9.47 5.64 0 270526 2005 2005-07-27 2004-10-07 true false false false 4254.69 1276.41 352.43 5.64 0 270527 2005 2005-09-01 2004-10-07 true false false false 261.04 864.93 20.46 5.64 0 270528 2004 2004-10-07 2004-10-07 true false false false 850.28 255.08 69.08 5.64 0 270529 2004 2004-11-16 2004-10-07 true false false false 372 111.6 30.22 5.64 0 270530 2005 2005-08-19 2004-10-07 true false false false 1337.06 401.12 108.64 5.64 0 270531 2004 2004-10-07 2004-10-07 true false false false 10330.96 3099.28 839.39 5.64 0 270532 2004 2004-10-07 2004-10-07 true false false false 283.56 85.06 23.04 5.64 0 270533 2004 2004-10-27 2004-10-07 true false false false 1358.64 407.58 110.39 5.64 0 270534 2001 2001-01-01 2004-10-07 true false false false 379.89 113.97 31.51 5.64 0 270535 2004 2004-10-07 2004-10-07 true false false false 2550.88 765.26 207.26 5.64 0 270536 2004 2004-10-07 2004-10-07 true false false false 537.7 161.3 43.69 5.64 0 270537 2005 2005-08-31 2004-10-07 true false false false 343.02 102.9 27.87 5.64 0 270538 2005 2005-08-25 2004-10-07 true false false false 1449.42 434.82 117.76 5.64 0 270539 2004 2004-11-18 2004-10-07 true false false false 71.5 21.44 5.81 5.64 0 270540 2004 2004-12-16 2004-10-07 true false false false 385.12 115.54 31.29 5.64 0 270541 2005 2005-04-28 2004-10-07 true false false false 1498.54 449.56 125.27 5.64 0 270542 2005 2005-10-14 2004-10-07 true false false false 945.2 283.56 76.79 5.64 0 270543 2005 2005-06-30 2004-10-07 true false false false 781.22 234.36 63.47 5.64 0 270544 2004 2004-11-26 2004-10-07 true false false false 2840.34 852.1 230.77 5.64 0 270545 2005 2005-04-19 2004-10-07 true false false false 26.56 46.4 4.63 5.64 0 270546 2004 2004-10-15 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 270547 2004 2004-12-07 2004-10-07 true false false false 19.99 85.41 6.43 5.64 0 270548 2005 2005-09-12 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 270549 2004 2004-10-07 2004-10-07 true false false false 869.64 260.89 69.42 5.64 0 270550 2005 2005-10-04 2004-10-07 true false false false 582.68 174.8 47.34 5.64 0 270551 2004 2004-12-07 2004-10-07 true false false false 1291.56 387.48 104.94 5.64 0 270552 2005 2005-09-23 2004-10-07 true false false false 256.22 76.86 20.82 5.64 0 270553 2001 2001-01-01 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 270554 2004 2004-10-07 2004-10-07 true false false false 533.02 159.9 43.31 5.64 0 270555 2005 2005-08-26 2004-10-07 true false false false 624.79 187.43 48.52 5.64 0 270556 2001 2001-01-01 2004-10-07 true false false false 57.58 17.26 4.68 5.64 0 270557 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270558 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270559 2004 2004-10-07 2004-10-07 true false false false 21.84 6.56 1.77 5.64 0 270560 2005 2005-07-22 2004-10-07 true false false false 18.98 59.79 4.87 5.64 0 270561 2001 2001-01-01 2006-03-13 true false false false -758.11 -112.24 0 0 270562 2004 2004-10-07 2004-10-07 true false false false 688.98 206.7 55.98 5.64 0 270563 2005 2005-01-25 2004-10-07 true false false false 1290.34 492.66 122.29 5.64 0 270564 2005 2005-08-01 2004-10-07 true false false false 299.63 122.72 28.89 5.64 0 270565 2004 2004-10-07 2004-10-07 true false false false 3189.87 956.95 255.91 5.64 0 270566 2005 2005-09-26 2004-10-07 true false false false 1878.11 563.43 156.69 5.64 0 270567 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 270568 2005 2005-09-28 2004-10-07 true false false false 109.32 32.8 8.88 5.64 0 270569 2005 2005-09-02 2004-10-07 true false false false 7973.97 2392.2 652.98 5.64 0 270570 2005 2005-01-10 2004-10-07 true false false false 146.27 43.88 10.72 5.64 0 270571 2004 2004-10-07 2004-10-07 true false false false 1278.08 383.42 103.84 5.64 0 270572 2004 2004-10-07 2004-10-07 true false false false 205.59 61.68 17.09 5.64 0 270573 2005 2005-07-20 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 270574 2006 2006-03-27 2004-10-07 true false false false 1169.16 350.74 94.99 5.64 0 270575 2001 2001-01-01 2004-10-07 true false false false 16.98 5.09 1.5 5.64 0 270576 2004 2004-10-07 2004-10-07 true false false false 383.14 114.94 31.73 5.64 0 270577 2005 2005-09-26 2004-10-07 true false false false 369.36 110.8 30.01 5.64 0 270578 2005 2005-10-03 2004-10-07 true false false false 242.14 72.64 19.68 5.64 0 270579 2005 2005-07-20 2004-10-07 true false false false 7.81 12.57 1.3 5.64 0 270580 2005 2005-02-02 2004-10-07 true false false false 31.63 25.04 3.75 5.64 0 270581 2005 2005-01-24 2004-10-07 true false false false 305.28 102.06 28.09 5.64 0 270582 2005 2005-02-23 2004-10-07 true false false false 51.37 15.41 3.72 5.64 0 270583 2004 2004-10-07 2004-10-07 true false false false 250.35 75.11 21.04 5.64 0 270584 2004 2004-11-04 2004-10-07 true false false false 467.82 140.34 38.01 5.64 0 270585 2005 2005-07-27 2004-10-07 true false false false 927.91 278.37 74.65 5.64 0 270586 2005 2005-03-23 2004-10-07 true false false false 346.16 103.91 31.16 5.64 0 270587 2005 2005-03-04 2004-10-07 true false false false 624.89 54.68 5.64 0 270588 2004 2004-08-10 2004-10-07 true false false false 932.94 279.88 81.74 5.64 0 270589 2004 2004-10-07 2004-10-07 true false false false 90.34 27.1 7.34 5.64 0 270590 2004 2004-10-07 2004-10-07 true false false false 60.94 18.29 4.6 5.64 0 270591 2004 2004-10-27 2004-10-07 true false false false 5169.06 1550.72 419.99 5.64 0 270592 2005 2005-07-20 2004-10-07 true false false false 394.58 118.38 32.06 5.64 0 270593 2005 2005-07-12 2004-10-07 true false false false 0.15 55.8 3.27 5.64 0 270594 2005 2005-09-05 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 270595 2004 2004-10-07 2004-10-07 true false false false 1571.52 471.46 127.69 5.64 0 270596 2004 2004-10-07 2004-10-07 true false false false 470.31 163.9 43.66 5.64 0 270597 2004 2004-10-07 2004-10-07 true false false false 21.42 21.11 2.78 5.64 0 270598 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 270599 2004 2004-10-07 2004-10-07 true false false false 366.78 110.03 28.13 5.64 0 270600 2004 2004-10-07 2004-10-07 true false false false 248.88 74.66 20.22 5.64 0 270601 2005 2005-08-01 2004-10-07 true false false false 687.46 206.31 49.84 5.64 0 270602 2005 2005-09-23 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 270603 2005 2005-03-22 2004-10-07 true false false false 63.18 18.96 5.13 5.64 0 270604 2004 2004-11-10 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 270605 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 270606 2005 2005-07-21 2004-10-07 true false false false 523.16 156.96 42.5 5.64 0 270607 2001 2001-01-01 2004-10-07 true false false false 12.38 3.72 1.01 5.64 0 270608 2001 2001-01-01 2004-10-07 true false false false 16.59 10.24 1.8 5.64 0 270609 2004 2004-10-07 2004-10-07 true false false false 898.62 269.58 73.01 5.64 0 270610 2005 2005-07-11 2004-10-07 true false false false 14.14 12.61 1.76 5.64 34.15 270611 2005 2005-05-04 2004-10-07 true false false false 21.88 17.3 2.59 5.64 0 270612 2005 2005-04-20 2004-10-07 true false false false 599.92 179.98 49.87 5.64 0 270613 2005 2005-07-27 2004-10-07 true false false false 26.34 165.01 11.53 5.64 0 270614 2005 2005-06-30 2004-10-07 true false false false 263.06 78.92 21.38 5.64 0 270615 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 270616 2005 2005-09-19 2004-10-07 true false false false 631.5 189.44 51.31 5.64 0 270617 2005 2005-05-18 2004-10-07 true false false false 2676.5 802.95 219.76 5.64 0 270618 2004 2004-10-07 2004-10-07 true false false false 381.5 114.44 31 5.64 0 270619 2004 2004-10-07 2004-10-07 true false false false 0.1 63.77 3.73 5.64 0 270620 2004 2004-10-07 2004-10-07 true false false false 1001.19 300.35 75.68 5.64 0 270621 2005 2005-07-29 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 270622 2001 2001-01-01 2004-10-07 true false false false 238.16 71.44 19.35 5.64 0 270623 2005 2005-03-10 2004-10-07 true false false false 144.61 114.65 17.18 5.64 282.08 270624 2005 2005-09-12 2004-10-07 true false false false 1275.44 382.64 103.62 5.64 0 270625 2004 2004-11-10 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270626 2004 2004-12-09 2004-10-07 true false false false 179.94 53.98 14.62 5.64 0 270627 2005 2005-10-14 2004-10-07 true false false false 4657.52 1397.26 378.42 5.64 0 270628 2004 2004-10-27 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 270629 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 270630 2005 2005-01-21 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 270631 2004 2004-10-07 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 270632 2005 2005-09-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 270633 2001 2001-01-01 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 270634 2004 2004-12-29 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 270635 2005 2005-09-21 2004-10-07 true false false false 1049.58 314.88 85.28 5.64 0 270636 2005 2005-08-22 2004-10-07 true false false false 24.88 9.56 2.36 5.64 0 270637 2005 2005-03-02 2004-10-07 true false false false 512.46 153.74 41.64 5.64 0 270638 2004 2004-10-27 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 270639 2005 2005-10-05 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 270640 2005 2005-10-05 2004-10-07 true false false false 371.24 111.38 30.17 5.64 0 270641 2005 2005-08-02 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 270642 2005 2005-07-20 2004-10-07 true false false false 14.89 7.89 1.54 5.64 0 270643 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 270644 2004 2004-10-07 2004-10-07 true false false false 579.07 173.72 49.71 5.64 0 270645 2005 2005-02-07 2004-10-07 true false false false 484.17 145.25 36.6 5.64 0 270646 2004 2004-11-08 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270647 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 270648 2001 2001-01-01 2004-10-07 true false false false 50.26 15.08 4.08 5.64 0 270649 2004 2004-10-07 2004-10-07 true false false false 483.98 145.2 39.32 5.64 0 270650 2005 2005-03-23 2004-10-07 true false false false 884.8 265.44 71.89 5.64 0 270651 2005 2005-09-07 2004-10-07 true false false false 1079.4 323.82 87.7 5.64 0 270652 2005 2005-08-18 2004-10-07 true false false false 459.7 137.9 37.35 5.64 0 270653 2005 2005-07-07 2004-10-07 true false false false 715.57 214.67 59.33 5.64 0 270654 2005 2005-07-20 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 270655 2004 2004-10-07 2004-10-07 true false false false 1181.85 584.02 89.33 5.64 0 270656 2005 2005-10-12 2004-10-07 true false false false 2623.96 787.18 213.2 5.64 0 270657 2001 2001-01-01 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 270658 2005 2005-08-29 2004-10-07 true false false false 1558.44 467.52 126.62 5.64 0 270659 2009 2009-07-16 2009-05-08 true false false false 20.42 6.12 1.98 6.11 0 270660 2005 2005-09-02 2004-10-07 true false false false 182.51 54.76 15.97 5.64 0 270661 2005 2005-08-09 2004-10-07 true false false false 157.16 47.14 12.77 5.64 0 270662 2005 2005-09-29 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 270663 2004 2004-10-07 2004-10-07 true false false false 60.32 20.28 5.55 5.64 0 270664 2004 2004-10-07 2004-10-07 true false false false 271.15 81.34 23.31 5.64 0 270665 2005 2005-10-05 2004-10-07 true false false false 392.88 117.86 31.92 5.64 0 270666 2005 2005-06-06 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 270667 2005 2005-08-26 2004-10-07 true false false false 255.48 76.64 20.76 5.64 0 270668 2005 2005-09-13 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 270669 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 270670 2005 2005-07-22 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 270671 2005 2005-10-11 2004-10-07 true false false false 478.11 143.43 39.55 5.64 0 270672 2001 2001-01-01 2004-10-07 true false false false 45.1 13.52 3.66 5.64 0 270673 2004 2004-10-07 2004-10-07 true false false false 523.84 157.16 42.56 5.64 0 270674 2005 2005-10-06 2004-10-07 true false false false 544.72 163.42 44.26 5.64 0 270675 2005 2005-06-24 2004-10-07 true false false false 58.64 17.6 4.77 5.64 0 270676 2005 2005-07-13 2004-10-07 true false false false 0.11 75.16 4.39 5.64 0 270677 2005 2005-04-14 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 270678 2005 2005-06-16 2004-10-07 true false false false 566.54 169.96 46.03 5.64 0 270679 2004 2004-10-07 2004-10-07 true false false false 222.06 66.62 18.04 5.64 0 270680 2005 2005-10-05 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 270681 2005 2005-08-18 2004-10-07 true false false false 1328.9 398.66 111.29 5.64 0 270682 2005 2005-10-14 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 270683 2001 2001-01-01 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 270684 2005 2005-10-04 2004-10-07 true false false false 816.7 245 66.36 5.64 0 270685 2004 2004-10-07 2004-10-07 true false false false 235.86 70.76 19.16 5.64 0 270686 2004 2004-10-07 2004-10-07 true false false false 2402.28 720.68 195.18 5.64 0 270687 2005 2005-07-21 2004-10-07 true false false false 2493.92 748.18 202.63 5.64 0 270688 2004 2004-10-07 2004-10-07 true false false false 179.16 53.76 14.55 5.64 0 270689 2005 2005-10-10 2004-10-07 true false false false 29.9 8.96 2.42 5.64 0 270690 2005 2005-03-22 2004-10-07 true false false false 33.86 26.77 4.02 5.64 0 270691 2004 2004-10-07 2004-10-07 true false false false 856.28 256.88 69.57 5.64 0 270692 2005 2005-05-05 2004-10-07 true false false false 42.32 12.7 3.43 5.64 0 270693 2005 2005-03-22 2004-10-07 true false false false 1796.18 538.85 145.91 5.64 0 270694 2005 2005-10-04 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 270695 2001 2001-01-01 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 270696 2005 2005-08-11 2004-10-07 true false false false 101.66 30.5 8.25 5.64 0 270697 2005 2005-07-27 2004-10-07 true false false false 122.24 36.66 9.93 5.64 0 270698 2005 2005-07-05 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 270699 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 270700 2005 2005-04-21 2004-10-07 true false false false 470.7 141.2 38.24 5.64 0 270701 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 270702 2005 2005-09-13 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 270703 2004 2004-10-25 2004-10-07 true false false false 82.5 24.75 6.95 5.64 0 270704 2004 2004-10-07 2004-10-07 true false false false 507.22 152.16 41.21 5.64 0 270705 2005 2005-02-09 2004-10-07 true false false false 4145.22 1243.56 336.79 5.64 0 270706 2004 2004-10-07 2004-10-07 true false false false 14.76 4.42 1.19 5.64 0 270707 2004 2004-10-14 2004-10-07 true false false false 270.4 81.12 23.55 5.64 0 270708 2005 2005-08-23 2004-10-07 true false false false 59.39 22.78 5.63 5.64 0 270709 2005 2005-10-04 2004-10-07 true false false false 647.14 194.14 52.58 5.64 0 270710 2004 2004-10-07 2004-10-07 true false false false 451.22 135.37 36.04 5.64 0 270711 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 270712 2001 2001-01-01 2004-10-07 true false false false 43.82 13.14 3.56 5.64 0 270713 2005 2005-10-04 2004-10-07 true false false false 105.56 31.68 8.58 5.64 0 270714 2004 2004-10-07 2004-10-07 true false false false 70.38 21.12 5.72 5.64 0 270715 2005 2005-09-13 2004-10-07 true false false false 372 111.6 30.22 5.64 0 270716 2005 2005-09-29 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 270717 2005 2005-09-13 2004-10-07 true false false false 1503.2 450.96 122.13 5.64 0 270718 2004 2004-11-09 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 270719 2005 2005-09-22 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 270720 2001 2001-01-01 2004-10-07 true false false false 41.12 12.34 3.34 5.64 0 270721 2001 2001-01-01 2004-10-07 true false false false 53.62 16.08 4.35 5.64 0 270722 2005 2005-09-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 270723 2005 2005-10-05 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 270724 2005 2005-07-11 2004-10-07 true false false false 77.27 23.18 5.6 5.64 0 270725 2005 2005-07-01 2004-10-07 true false false false 191.17 57.35 15.56 5.64 0 270726 2001 2001-01-01 2004-10-07 true false false false 29.42 8.82 2.39 5.64 0 270727 2001 2001-01-01 2004-10-07 true false false false 71.65 21.49 5.88 5.64 0 270728 2005 2005-08-24 2004-10-07 true false false false 15.84 12.45 1.87 5.64 0 270729 2004 2004-10-27 2004-10-07 true false false false 453.66 136.1 36.87 5.64 0 270730 2005 2005-04-14 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 270731 2005 2005-08-18 2004-10-07 true false false false 90.32 107.98 12.84 5.64 0 270732 2004 2004-11-30 2004-10-07 true false false false 591.88 177.56 48.09 5.64 0 270733 2001 2001-01-01 2004-10-07 true false false false 21.88 17.3 2.59 5.64 0 270734 2005 2005-04-06 2004-10-07 true false false false 110.35 33.1 8 5.64 0 270735 2004 2004-11-12 2004-10-07 true false false false 49.2 14.76 3.99 5.64 0 270736 2004 2004-10-18 2004-10-07 true false false false 626.44 187.93 51.83 5.64 0 270737 2004 2004-10-29 2004-10-07 true false false false 246.74 74.02 20.04 5.64 0 270738 2004 2004-12-07 2004-10-07 true false false false 32.08 9.62 2.6 5.64 0 270739 2005 2005-10-18 2004-10-07 true false false false 2714.12 814.24 220.52 5.64 0 270740 2005 2005-07-11 2004-10-07 true false false false 376.1 112.83 32.09 5.64 0 270741 2005 2005-10-05 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 270742 2005 2005-04-15 2004-10-07 true false false false 30.95 9.29 2.73 5.64 0 270743 2005 2005-07-11 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 270744 2001 2001-01-01 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 270745 2001 2001-01-01 2004-10-07 true false false false 13.72 4.12 1.12 5.64 0 270746 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 270747 2004 2004-10-27 2004-10-07 true false false false 48.99 51.74 6.57 5.64 0 270748 2004 2004-10-29 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 270749 2001 2001-01-01 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 270750 2004 2004-12-16 2004-10-07 true false false false 153.17 121.21 18.17 5.64 0 270751 2005 2005-07-25 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 270752 2005 2005-09-14 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 270753 2004 2004-10-07 2004-10-07 true false false false 260.4 78.12 21.31 5.64 0 270754 2005 2005-10-08 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 270755 2004 2004-10-07 2004-10-07 true false false false 104.4 31.32 8.48 5.64 0 270756 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 270757 2005 2005-04-01 2004-10-07 true false false false 16.84 11.74 1.9 5.64 0 270758 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 270759 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 270760 2001 2001-01-01 2004-10-07 true false false false 115.04 34.69 10.37 5.64 0 270761 2004 2004-10-07 2004-10-07 true false false false 75.95 22.79 5.71 5.64 0 270762 2001 2001-01-01 2004-10-07 true false false false 15.86 4.76 1.28 5.64 0 270763 2001 2001-01-01 2004-10-07 true false false false 15 4.5 1.21 5.64 0 270764 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270765 2004 2004-12-10 2004-10-07 true false false false 189.62 56.88 15.4 5.64 0 270766 2001 2001-01-01 2004-10-07 true false false false 83.9 25.16 6.82 5.64 0 270767 2004 2004-12-16 2004-10-07 true false false false 67.26 20.18 5.47 5.64 0 270768 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 270769 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 270770 2005 2005-03-18 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 270771 2001 2001-01-01 2004-10-07 true false false false 38.94 11.68 3.16 5.64 0 270772 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 270773 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 270774 2001 2001-01-01 2004-10-07 true false false false 19.5 5.84 1.59 5.64 0 270775 2004 2004-10-15 2004-10-07 true false false false 137.5 41.26 11.17 5.64 0 270776 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 270777 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 270778 2001 2001-01-01 2004-10-07 true false false false 86.72 26.02 7.04 5.64 0 270779 2001 2001-01-01 2004-10-07 true false false false 44.22 13.26 3.59 5.64 0 270780 2004 2004-10-07 2004-10-07 true false false false 80 24.09 5.79 5.64 0 270781 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 270782 2005 2005-04-01 2004-10-07 true false false false 28.83 9.44 2.64 5.64 0 270783 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270784 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 270785 2004 2004-10-07 2004-10-07 true false false false 63.76 19.13 4.96 5.64 0 270786 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270787 2001 2001-01-01 2004-10-07 true false false false 74.54 22.36 6.05 5.64 0 270788 2001 2001-01-01 2004-10-07 true false false false 83.7 25.12 6.8 5.64 0 270789 2001 2001-01-01 2004-10-07 true false false false 27.62 8.28 2.24 5.64 0 270790 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 270791 2005 2005-02-11 2004-10-07 true false false false 67.58 20.28 5.49 5.64 0 270792 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270793 2005 2005-04-18 2004-10-07 true false false false 684.28 205.28 51.72 5.64 0 270794 2005 2005-01-21 2004-10-07 true false false false 19.63 17.12 2.43 5.64 0 270795 2005 2005-04-01 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 270796 2004 2004-11-02 2004-10-07 true false false false 16.96 5.1 1.38 5.64 0 270797 2004 2004-10-07 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 270798 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 270799 2001 2001-01-01 2004-10-07 true false false false 47.3 14.18 3.84 5.64 0 270800 2001 2001-01-01 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 270801 2001 2001-01-01 2004-10-07 true false false false 54.64 16.4 4.44 5.64 0 270802 2005 2005-04-04 2004-10-07 true false false false 95.12 28.54 8.27 5.64 0 270803 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 270804 2006 2006-05-17 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 270805 2005 2005-03-14 2004-10-07 true false false false 430.08 129.02 34.94 5.64 0 270806 2005 2005-04-04 2004-10-07 true false false false 45.97 13.79 3.47 5.64 0 270807 2005 2005-01-28 2004-10-07 true false false false 381.17 114.35 33.51 5.64 0 270808 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 270809 2001 2001-01-01 2004-10-07 true false false false 29.44 8.82 2.39 5.64 0 270810 2006 2006-03-22 2004-10-07 true false false false 114.6 34.38 9.31 5.64 0 270811 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 270812 2001 2001-01-01 2004-10-07 true false false false 42.72 12.82 3.47 5.64 0 270813 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.32 5.64 0 270814 2005 2005-04-13 2004-10-07 true false false false 153.07 46.97 11.03 5.64 0 270815 2001 2001-01-01 2004-10-07 true false false false 45.36 13.6 3.68 5.64 0 270816 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 270817 2005 2005-04-05 2004-10-07 true false false false 27.91 22.31 3.32 5.64 0 270818 2004 2004-10-07 2004-10-07 true false false false 43.93 17.25 4.2 5.64 0 270819 2001 2001-01-01 2004-10-07 true false false false 26.72 8.02 2.17 5.64 0 270820 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 270821 2004 2004-10-21 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 270822 2001 2001-01-01 2004-10-07 true false false false 36.96 11.08 3 5.64 0 270823 2004 2004-10-16 2004-10-07 true false false false 179.78 53.94 14.61 5.64 0 270824 2004 2004-11-30 2004-10-07 true false false false 1746.14 523.84 141.88 5.64 0 270825 2001 2001-01-01 2004-10-07 true false false false 13.1 3.92 1.06 5.64 0 270826 2004 2004-12-10 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 270827 2001 2001-01-01 2004-10-07 true false false false 22.3 6.68 1.81 5.64 0 270828 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 270829 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 270830 2004 2004-10-07 2004-10-07 true false false false 203.64 61.1 16.54 5.64 0 270831 2004 2004-10-07 2004-10-07 true false false false 127.2 38.17 9.66 5.64 0 270832 2001 2001-01-01 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 270833 2001 2001-01-01 2004-10-07 true false false false 57.84 17.36 4.7 5.64 0 270834 2001 2001-01-01 2004-10-07 true false false false 16.13 4.84 1.22 5.64 0 270835 2004 2004-10-07 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270836 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 270837 2004 2004-10-27 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 270838 2001 2001-01-01 2004-10-07 true false false false 20.96 6.28 1.7 5.64 0 270839 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 270840 2001 2001-01-01 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 270841 2001 2001-01-01 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 270842 2005 2005-04-05 2004-10-07 true false false false 30.08 11.53 2.85 5.64 0 270843 2004 2004-10-27 2004-10-07 true false false false 313.36 94 26.05 5.64 0 270844 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 270845 2001 2001-01-01 2004-10-07 true false false false 105.54 31.66 8.58 5.64 0 270846 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 270847 2004 2004-10-07 2004-10-07 true false false false 97.68 29.3 7.94 5.64 0 270848 2005 2005-02-09 2004-10-07 true false false false 195.21 58.57 16.92 5.64 276.34 270849 2001 2001-01-01 2004-10-07 true false false false 20.96 6.28 1.7 5.64 0 270850 2005 2005-10-12 2004-10-07 true false false false 43.52 13.06 3.54 5.64 0 270851 2001 2001-01-01 2004-10-07 true false false false 12.62 3.78 1.03 5.64 0 270852 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 270853 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 270854 2005 2005-01-11 2004-10-07 true false false false 49.23 26.36 5.11 5.64 0 270855 2005 2005-01-24 2004-10-07 true false false false 323.64 97.09 27.98 5.64 0 270856 2001 2001-01-01 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 270857 2005 2005-04-01 2004-10-07 true false false false 21.66 6.5 1.76 5.64 0 270858 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 270859 2005 2005-02-01 2004-10-07 true false false false 398.3 32.36 5.64 0 270860 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 270861 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 270862 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 270863 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 270864 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 270865 2001 2001-01-01 2004-10-07 true false false false 18.6 5.58 1.51 5.64 0 270866 2005 2005-02-01 2004-10-07 true false false false 234.67 70.4 20.61 5.64 0 270867 2001 2001-01-01 2004-10-07 true false false false 22.78 6.84 1.85 5.64 0 270868 2001 2001-01-01 2004-10-07 true false false false 53.36 16 4.33 5.64 0 270869 2004 2004-11-23 2004-10-07 true false false false 187.88 56.36 15.26 5.64 0 270870 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 270871 2004 2004-12-30 2004-10-07 true false false false 234.07 70.23 17.58 5.64 0 270872 2004 2004-10-07 2004-10-07 true false false false 112.82 33.84 9.17 5.64 0 270873 2004 2004-10-07 2004-10-07 true false false false 189.8 56.94 15.42 5.64 0 270874 2004 2004-10-07 2004-10-07 true false false false 380.26 114.08 30.89 5.64 0 270875 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 270876 2001 2001-01-01 2004-10-07 true false false false 34.74 10.42 2.82 5.64 0 270877 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 270878 2005 2005-10-12 2004-10-07 true false false false 121.2 36.36 9.84 5.64 0 270879 2001 2001-01-01 2004-10-07 true false false false 59.22 17.76 4.82 5.64 0 270880 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 270881 2005 2005-10-12 2005-10-12 true false false false 106.3 31.9 8.63 0 0 270882 2005 2005-07-12 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 270883 2001 2001-01-01 2004-10-07 true false false false 21.98 6.6 1.79 5.64 0 270884 2001 2001-01-01 2004-10-07 true false false false 138.16 41.46 11.23 5.64 0 270885 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 270886 2004 2004-11-03 2004-10-07 true false false false 395.47 118.64 32.79 5.64 0 270887 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 270888 2004 2004-10-07 2004-10-07 true false false false 76.06 22.82 6.14 5.64 110.66 270889 2005 2005-09-28 2004-10-07 true false false false 272.94 81.88 22.17 5.64 0 270890 2004 2004-10-07 2004-10-07 true false false false 43.21 12.96 3.23 5.64 0 270891 2001 2001-01-01 2004-10-07 true false false false 92.44 27.74 7.51 5.64 0 270892 2001 2001-01-01 2004-10-07 true false false false 37.73 21.24 3.19 5.64 0 270893 2001 2001-01-01 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 270894 2001 2001-01-01 2004-10-07 true false false false 31.42 9.42 2.55 5.64 0 270895 2004 2004-11-08 2004-10-07 true false false false 185.24 55.58 15.05 5.64 0 270896 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 270897 2004 2004-11-08 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 270898 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 270899 2001 2001-01-01 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 270900 2005 2005-06-20 2004-10-07 true false false false 79.31 55.74 9 5.64 0 270901 2005 2005-10-12 2004-10-07 true false false false 824.66 247.4 67 5.64 0 270902 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 270903 2005 2005-07-11 2004-10-07 true false false false 19.38 1.57 5.64 0 270904 2004 2004-10-29 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 270905 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 270906 2001 2001-01-01 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 270907 2005 2005-03-07 2004-10-07 true false false false 102.72 30.82 8.34 5.64 0 270908 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 270909 2004 2004-10-07 2004-10-07 true false false false 119.25 57.16 9.07 5.64 0 270910 2001 2001-01-01 2004-10-07 true false false false 25.68 7.71 1.94 5.64 0 270911 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 270912 2005 2005-04-14 2004-10-07 true false false false 110.91 42.28 10.5 5.64 0 270913 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 270914 2004 2004-10-20 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 270915 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 270916 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 270917 2001 2001-01-01 2004-10-07 true false false false 78.9 23.68 6.41 5.64 0 270918 2005 2005-04-13 2004-10-07 true false false false 204.04 61.2 16.58 5.64 0 270919 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 270920 2001 2001-01-01 2004-10-07 true false false false 14.02 4.2 1.14 5.64 0 270921 2001 2001-01-01 2004-10-07 true false false false 26.72 8.02 2.17 5.64 0 270922 2001 2001-01-01 2004-10-07 true false false false 21.2 6.36 1.72 5.64 0 270923 2005 2005-04-05 2004-10-07 true false false false 242.09 72.63 18.3 5.64 0 270924 2001 2001-01-01 2004-10-07 true false false false 14.02 4.2 1.14 5.64 0 270925 2001 2001-01-01 2004-10-07 true false false false 24.5 7.34 1.99 5.64 0 270926 2005 2005-04-13 2004-10-07 true false false false 446.46 172.71 42.44 5.64 0 270927 2004 2004-10-20 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 270928 2001 2001-01-01 2004-10-07 true false false false 39.96 11.98 3.25 5.64 0 270929 2001 2001-01-01 2004-10-07 true false false false 28.2 8.46 2.29 5.64 0 270930 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 270931 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 270932 2001 2001-01-01 2004-10-07 true false false false 39.96 11.98 3.25 5.64 0 270933 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 270934 2001 2001-01-01 2004-10-07 true false false false 129.38 38.82 10.51 5.64 0 270935 2001 2001-01-01 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 270936 2001 2001-01-01 2004-10-07 true false false false 17.7 5.3 1.44 5.64 0 270937 2004 2004-11-09 2004-11-09 true false false false 53.14 34.24 6.31 0 0 270938 2005 2005-04-13 2004-10-07 true false false false 3.15 9.54 0.78 5.64 19.11 270939 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 270940 2005 2005-02-23 2004-10-07 true false false false 42.56 12.76 3.46 5.64 64.42 270941 2005 2005-04-05 2004-10-07 true false false false 96.61 28.98 7.69 5.64 0 270942 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 270943 2001 2001-01-01 2004-10-07 true false false false 20.36 6.1 1.66 5.64 0 270944 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 270945 2005 2005-02-02 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 270946 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270947 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 270948 2005 2005-04-14 2004-10-07 true false false false 0.2 46.97 2.75 5.64 0 270949 2006 2006-01-23 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 270950 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 270951 2005 2005-04-04 2004-10-07 true false false false 1479.98 444 120.25 5.64 0 270952 2001 2001-01-01 2004-10-07 true false false false 21.58 6.48 1.75 5.64 0 270953 2001 2001-01-01 2004-10-07 true false false false 16.92 5.08 1.37 5.64 0 270954 2005 2005-04-05 2004-10-07 true false false false 114.05 34.21 8.62 5.64 0 270955 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 270956 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 270957 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 270958 2004 2004-11-05 2004-10-07 true false false false 402.96 120.88 32.74 5.64 0 270959 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 270960 2005 2005-10-06 2004-10-07 true false false false 112.67 33.81 8.56 5.64 0 270961 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 270962 2004 2004-10-07 2004-10-07 true false false false 18.61 14.88 2.21 5.64 0 270963 2005 2005-04-04 2004-10-07 true false false false 12.61 3.78 1.07 5.64 0 270964 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 270965 2001 2001-01-01 2004-10-07 true false false false 42.7 12.82 3.47 5.64 0 270966 2004 2004-10-07 2004-10-07 true false false false 65.56 19.66 5.33 5.64 0 270967 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 270968 2005 2005-01-17 2004-10-07 true false false false 73.82 22.77 6.68 5.64 0 270969 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 270970 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 270971 2005 2005-04-06 2004-10-07 true false false false 0.2 46.97 2.75 5.64 0 270972 2001 2001-01-01 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 270973 2004 2004-12-22 2004-10-07 true false false false 13.64 4.08 1.1 5.64 0 270974 2001 2001-01-01 2004-10-07 true false false false 16.04 4.82 1.3 5.64 0 270975 2004 2004-12-22 2004-10-07 true false false false 13.64 4.08 1.1 5.64 0 270976 2001 2001-01-01 2004-10-07 true false false false 0.13 16.44 0.97 5.64 0 270977 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 270978 2001 2001-01-01 2004-10-07 true false false false 46.98 14.1 3.81 5.64 0 270979 2001 2001-01-01 2004-10-07 true false false false 47 14.1 3.82 5.64 0 270980 2005 2005-04-04 2004-10-07 true false false false 31.29 11.59 2.95 5.64 0 270981 2005 2005-04-04 2004-10-07 true false false false 114.83 34.45 8.33 5.64 0 270982 2004 2004-10-07 2004-10-07 true false false false 109.61 32.88 7.95 5.64 0 270983 2005 2005-04-13 2004-10-07 true false false false 12.52 4.7 1.18 5.64 0 270984 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 270985 2005 2005-09-15 2004-10-07 true false false false 203.46 61.04 16.38 5.64 0 270986 2001 2001-01-01 2004-10-07 true false false false 24.22 7.26 1.97 5.64 0 270987 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 270988 2001 2001-01-01 2004-10-07 true false false false 17.72 5.32 1.44 5.64 0 270989 2004 2004-10-16 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 270990 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 270991 2004 2004-11-09 2004-10-07 true false false false 136.6 40.98 11.66 5.64 0 270992 2001 2001-01-01 2004-10-07 true false false false 33.1 9.92 2.69 5.64 0 270993 2005 2005-01-12 2004-10-07 true false false false 153.34 46 12.46 5.64 0 270994 2001 2001-01-01 2004-10-07 true false false false 23.7 7.1 1.93 5.64 0 270995 2001 2001-01-01 2004-10-07 true false false false 13.1 3.92 1.06 5.64 0 270996 2004 2004-10-07 2004-10-07 true false false false 60.08 18.02 4.88 5.64 0 270997 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 270998 2001 2001-01-01 2004-10-07 true false false false 13.19 3.96 1.15 5.64 0 270999 2001 2001-01-01 2004-10-07 true false false false 47.78 14.34 3.88 5.64 0 271000 2005 2005-04-13 2004-10-07 true false false false 80.49 24.15 6.01 5.64 0 271001 2005 2005-05-25 2004-10-07 true false false false 23.49 7.05 1.7 5.64 0 271002 2001 2001-01-01 2004-10-07 true false false false 13.48 4.04 1.1 5.64 0 271003 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 271004 2005 2005-04-12 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271005 2001 2001-01-01 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 271006 2005 2005-04-15 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 271007 2001 2001-01-01 2004-10-07 true false false false 12.6 3.78 1.03 5.64 0 271008 2005 2005-04-18 2004-10-07 true false false false 111.92 33.58 9.1 5.64 0 271009 2005 2005-04-04 2004-10-07 true false false false 31.8 25.22 3.78 5.64 0 271010 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 271011 2004 2004-12-21 2004-10-07 true false false false 4.03 12.15 1 5.64 0 271012 2005 2005-04-11 2004-10-07 true false false false 313.14 93.94 25.44 5.64 0 271013 2001 2001-01-01 2004-10-07 true false false false 363.64 109.1 29.54 5.64 0 271014 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 0 271015 2005 2005-02-23 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 271016 2001 2001-01-01 2004-10-07 true false false false 22.92 6.88 1.86 5.64 0 271017 2001 2001-01-01 2004-10-07 true false false false 75.16 22.54 6.1 5.64 0 271018 2001 2001-01-01 2004-10-07 true false false false 32.42 9.72 2.64 5.64 0 271019 2005 2005-04-04 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 271020 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271021 2005 2005-10-14 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 271022 2001 2001-01-01 2004-10-07 true false false false 16.02 4.8 1.3 5.64 0 271023 2004 2004-12-03 2004-10-07 true false false false 129.96 38.99 10.44 5.64 0 271024 2001 2001-01-01 2004-10-07 true false false false 44.22 13.26 3.59 5.64 0 271025 2005 2005-04-15 2004-10-07 true false false false 89.42 39.29 8.78 5.64 0 271026 2005 2005-01-13 2004-10-07 true false false false 464.26 37.72 5.64 0 271027 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271028 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 271029 2004 2004-10-07 2004-10-07 true false false false 196.52 58.96 15.96 5.64 0 271030 2004 2004-10-07 2004-10-07 true false false false 65.77 46.12 7.46 5.64 0 271031 2001 2001-01-01 2004-10-07 true false false false 30.42 9.12 2.47 5.64 0 271032 2004 2004-10-20 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271033 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271034 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271035 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271036 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271037 2001 2001-01-01 2004-10-07 true false false false 24.14 7.24 1.96 5.64 0 271038 2005 2005-04-01 2004-10-07 true false false false 28.83 9.44 2.64 5.64 0 271039 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271040 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 271041 2004 2004-10-07 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 271042 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271043 2001 2001-01-01 2004-10-07 true false false false 25.82 7.74 2.1 5.64 0 271044 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 271045 2004 2004-10-07 2004-10-07 true false false false 1333.82 400.14 108.37 5.64 0 271046 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271047 2004 2004-10-07 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 271048 2001 2001-01-01 2004-10-07 true false false false 25.78 7.74 2.09 5.64 0 271049 2005 2005-10-25 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271050 2004 2004-10-07 2004-10-07 true false false false 43.64 13.1 3.54 5.64 65.92 271051 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271052 2001 2001-01-01 2004-10-07 true false false false 23.96 7.2 1.95 5.64 0 271053 2001 2001-01-01 2004-10-07 true false false false 169.6 50.88 13.78 5.64 0 271054 2001 2001-01-01 2004-10-07 true false false false 57.06 4.64 5.64 0 271055 2004 2004-10-07 2004-10-07 true false false false 258.18 77.46 20.98 5.64 0 271056 2001 2001-01-01 2004-10-07 true false false false 41.64 3.38 5.64 0 271057 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 271058 2005 2005-01-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 271059 2005 2005-02-09 2004-10-07 true false false false 28.86 16.57 3.06 5.64 0 271060 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271061 2001 2001-01-01 2004-10-07 true false false false 110.74 33.22 8.99 5.64 0 271062 2001 2001-01-01 2004-10-07 true false false false 50.02 15 4.06 5.64 0 271063 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271064 2005 2005-04-06 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 271065 2001 2001-01-01 2004-10-07 true false false false 57 17.1 4.63 5.64 0 271066 2001 2001-01-01 2004-10-07 true false false false 313.16 93.94 25.44 5.64 0 271067 2005 2005-05-31 2004-10-07 true false false false 68.32 20.5 4.95 5.64 0 271068 2005 2005-02-03 2004-10-07 true false false false 281.36 84.4 22.86 5.64 0 271069 2005 2005-03-02 2004-10-07 true false false false 25.2 13.46 2.61 5.64 0 271070 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 271071 2004 2004-10-07 2004-10-07 true false false false 141.97 42.59 11.38 5.64 0 271072 2004 2004-10-07 2004-10-07 true false false false 171.63 51.48 14.62 5.64 0 271073 2005 2005-02-02 2004-10-07 true false false false 40.39 12.11 3.38 5.64 0 271074 2004 2004-11-11 2004-10-07 true false false false 42.32 12.7 3.43 5.64 0 271075 2005 2005-02-02 2004-10-07 true false false false 40.39 12.11 3.38 5.64 0 271076 2004 2004-10-07 2004-10-07 true false false false 554.14 166.24 47.39 5.64 0 271077 2004 2004-10-07 2004-10-07 true false false false 667.32 200.2 54.22 5.64 0 271078 2001 2001-01-01 2004-10-07 true false false false 14.94 4.48 1.21 5.64 0 271079 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 271080 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 271081 2001 2001-01-01 2004-10-07 true false false false 17.3 5.18 1.41 5.64 0 271082 2001 2001-01-01 2004-10-07 true false false false 16.9 5.06 1.37 5.64 0 271083 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271084 2004 2004-10-20 2004-10-07 true false false false 345.96 103.78 28.11 5.64 0 271085 2005 2005-04-18 2004-10-07 true false false false 140.22 42.07 10.6 5.64 0 271086 2005 2005-03-31 2004-10-07 true false false false 335.94 27.3 5.64 0 271087 2005 2005-04-05 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 271088 2005 2005-04-13 2004-10-07 true false false false 173.95 63.18 16.29 5.64 0 271089 2004 2004-11-08 2004-10-07 true false false false 289.18 86.76 23.49 5.64 0 271090 2005 2005-02-25 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 271091 2001 2001-01-01 2004-10-07 true false false false 23.64 7.1 1.92 5.64 0 271092 2001 2001-01-01 2004-10-07 true false false false 12.78 3.84 1.03 5.64 0 271093 2001 2001-01-01 2004-10-07 true false false false 36.82 11.04 3 5.64 0 271094 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 271095 2005 2005-04-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271096 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 271097 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 271098 2005 2005-04-14 2004-10-07 true false false false 256.85 77.06 19.26 5.64 0 271099 2004 2004-10-29 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 271100 2005 2005-04-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271101 2010 2010-06-16 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 271102 2004 2004-10-07 2004-10-07 true false false false 12.07 9.87 1.45 5.64 0 271103 2001 2001-01-01 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 271104 2001 2001-01-01 2004-10-07 true false false false 91.4 27.42 7.42 5.64 0 271105 2023 2023-01-26 2023-01-11 true false false false -1714 -514.2 -24.06 -1738 271106 2001 2001-01-01 2004-10-07 true false false false 26.46 7.94 2.15 5.64 0 271107 2001 2001-01-01 2004-10-07 true false false false 45.9 13.78 3.73 5.64 0 271108 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 271109 2001 2001-01-01 2004-10-07 true false false false 34 10.2 2.76 5.64 0 271110 2005 2005-03-30 2004-10-07 true false false false 191.32 57.4 15.55 5.64 0 271111 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 271112 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271113 2001 2001-01-01 2004-10-07 true false false false 31.62 9.48 2.57 5.64 0 271114 2001 2001-01-01 2004-10-07 true false false false 24.32 7.3 1.97 5.64 0 271115 2001 2001-01-01 2004-10-07 true false false false 25.14 7.54 2.04 5.64 0 271116 2004 2004-10-07 2004-10-07 true false false false 53.03 15.91 4.1 5.64 0 271117 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 271118 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 271119 2001 2001-01-01 2004-10-07 true false false false 16.96 5.1 1.38 5.64 0 271120 2005 2005-04-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 271121 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 271122 2001 2001-01-01 2004-10-07 true false false false 14.18 4.37 1.28 5.64 0 271123 2001 2001-01-01 2004-10-07 true false false false 21.32 6.4 1.73 5.64 0 271124 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 271125 2001 2001-01-01 2004-10-07 true false false false 21.32 6.4 1.73 5.64 0 271126 2004 2004-10-07 2004-10-07 true false false false 692.4 207.72 56.26 5.64 0 271127 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 271128 2005 2005-01-13 2004-10-07 true false false false 384.4 115.32 31.04 5.64 0 271129 2001 2001-01-01 2004-10-07 true false false false 41.28 12.38 3.36 5.64 0 271130 2001 2001-01-01 2004-10-07 true false false false 16.22 4.86 1.32 5.64 0 271131 2004 2004-10-22 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271132 2005 2005-09-12 2004-10-07 true false false false 64.07 19.22 5.33 5.64 0 271133 2004 2004-10-07 2004-10-07 true false false false 167.02 50.11 12.11 5.64 0 271134 2005 2005-04-13 2004-10-07 true false false false 93.9 28.18 8.46 5.64 0 271135 2004 2004-12-03 2004-10-07 true false false false 136.66 41 11.1 5.64 0 271136 2004 2004-10-07 2004-10-07 true false false false 21.5 35.1 1.75 5.64 0 271137 2004 2004-10-25 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 271138 2005 2005-01-20 2004-10-07 true false false false 5.17 14.8 0.6 5.64 0 271139 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 271140 2001 2001-01-01 2004-10-07 true false false false 294.12 88.24 23.9 5.64 0 271141 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 271142 2001 2001-01-01 2004-10-07 true false false false 15.42 4.62 1.25 5.64 0 271143 2004 2004-11-08 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 271144 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 271145 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271146 2001 2001-01-01 2004-10-07 true false false false 33.08 9.92 2.69 5.64 0 271147 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 271148 2005 2005-02-21 2004-10-07 true false false false 119.96 35.98 9.75 5.64 0 271149 2005 2005-10-12 2004-10-07 true false false false 96.98 29.1 7.88 5.64 0 271150 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271151 2004 2004-10-07 2004-10-07 true false false false 297 89.1 24.13 5.64 0 271152 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271153 2001 2001-01-01 2004-10-07 true false false false 59.14 17.74 4.8 5.64 0 271154 2004 2004-10-07 2004-10-07 true false false false 90.08 27.02 7.32 5.64 0 271155 2004 2004-11-08 2004-10-07 true false false false 22.72 6.82 1.84 5.64 0 271156 2005 2005-02-15 2004-10-07 true false false false 52.44 15.73 4.44 5.64 0 271157 2005 2005-01-21 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 271158 2004 2004-10-26 2004-10-07 true false false false 46.06 13.82 3.74 5.64 0 271159 2005 2005-07-06 2004-10-07 true false false false 79.72 23.92 6.48 5.64 0 271160 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 271161 2001 2001-01-01 2004-10-07 true false false false 41.64 12.5 3.38 5.64 0 271162 2004 2004-10-07 2004-10-07 true false false false 777 233.1 63.14 5.64 0 271163 2004 2004-12-24 2004-10-07 true false false false 929.9 278.98 75.56 5.64 0 271164 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 271165 2004 2004-11-08 2004-10-07 true false false false 186 55.8 15.11 5.64 0 271166 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271167 2001 2001-01-01 2004-10-07 true false false false 29.24 8.76 2.38 5.64 0 271168 2001 2001-01-01 2004-10-07 true false false false 22.92 6.88 1.86 5.64 0 271169 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271170 2005 2005-04-05 2004-10-07 true false false false 18.53 6.58 1.28 5.64 0 271171 2001 2001-01-01 2004-10-07 true false false false 28.48 8.54 2.31 5.64 0 271172 2004 2004-11-09 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271173 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 185.48 271174 2004 2004-10-07 2004-10-07 true false false false 54.88 16.47 4.43 5.64 0 271175 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 271176 2005 2005-04-04 2004-10-07 true false false false 12.48 15.89 1.83 5.64 0 271177 2005 2005-12-01 2004-10-07 true false false false 58.74 17.62 4.77 5.64 0 271178 2001 2001-01-01 2004-10-07 true false false false 39.32 11.8 3.19 5.64 0 271179 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271180 2001 2001-01-01 2004-10-07 true false false false 31.62 9.48 2.57 5.64 0 271181 2001 2001-01-01 2004-10-07 true false false false 13.1 3.94 1.06 5.64 0 271182 2001 2001-01-01 2004-10-07 true false false false 140.02 42 11.38 5.64 0 271183 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 271184 2001 2001-01-01 2004-10-07 true false false false 844.62 253.38 68.63 5.64 0 271185 2001 2001-01-01 2004-10-07 true false false false 41.76 12.52 3.39 5.64 0 271186 2004 2004-10-07 2004-10-07 true false false false 1163.47 349.04 94.54 5.64 0 271187 2004 2004-10-07 2004-10-07 true false false false 76.2 22.86 5.76 5.64 0 271188 2001 2001-01-01 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 271189 2005 2005-04-04 2004-10-07 true false false false 121.46 37.59 8.74 5.64 0 271190 2001 2001-01-01 2004-10-07 true false false false 14.94 4.48 1.21 5.64 0 271191 2001 2001-01-01 2004-10-07 true false false false 32.68 9.8 2.66 5.64 0 271192 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 271193 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271194 2004 2004-10-07 2004-10-07 true false false false 91.41 27.42 7.87 5.64 0 271195 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 271196 2005 2005-02-03 2004-10-07 true false false false 84.21 28.67 7.78 5.64 0 271197 2001 2001-01-01 2004-10-07 true false false false 16 4.8 1.3 5.64 0 271198 2004 2004-10-07 2004-10-07 true false false false 77.96 23.38 5.9 5.64 0 271199 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 271200 2004 2004-12-28 2004-10-07 true false false false 25.42 7.62 2.06 5.64 0 271201 2001 2001-01-01 2004-10-07 true false false false 24.32 7.3 1.97 5.64 0 271202 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 271203 2005 2005-04-15 2004-10-07 true false false false 219.3 72.71 20.14 5.64 0 271204 2001 2001-01-01 2004-10-07 true false false false 35.62 10.68 2.89 5.64 0 271205 2005 2005-04-04 2004-10-07 true false false false 59.76 22.75 5.66 5.64 0 271206 2004 2004-12-15 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 271207 2004 2004-11-24 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 271208 2004 2004-10-07 2004-10-07 true false false false 43.92 13.18 3.57 5.64 0 271209 2001 2001-01-01 2004-10-07 true false false false 76.43 22.92 6.46 5.64 0 271210 2001 2001-01-01 2004-10-07 true false false false 34 10.2 2.76 5.64 0 271211 2012 2012-06-28 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271212 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271213 2001 2001-01-01 2004-10-07 true false false false 51.1 15.32 4.15 5.64 0 271214 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 271215 2001 2001-01-01 2004-10-07 true false false false 18.9 5.66 1.53 5.64 0 271216 2004 2004-10-07 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 271217 2001 2001-01-01 2004-10-07 true false false false 17.2 5.16 1.39 5.64 0 271218 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271219 2005 2005-04-04 2004-10-07 true false false false 83.46 31.89 7.91 5.64 0 271220 2005 2005-04-04 2004-10-07 true false false false 28.1 10.63 2.66 5.64 0 271221 2001 2001-01-01 2004-10-07 true false false false 155.62 46.68 12.64 5.64 0 271222 2001 2001-01-01 2004-10-07 true false false false 155.62 46.68 12.64 5.64 0 271223 2005 2005-02-09 2004-10-07 true false false false 922.71 276.81 78.91 5.64 0 271224 2004 2004-11-08 2004-10-07 true false false false 408.08 122.42 33.15 5.64 0 271225 2005 2005-11-15 2004-10-07 true false false false 539.02 161.7 43.8 5.64 750.16 271226 2001 2001-01-01 2004-10-07 true false false false 28.48 8.55 2.32 5.64 0 271227 2004 2004-10-07 2004-10-07 true false false false 28.76 2.33 5.64 0 271228 2023 2023-01-12 2023-01-12 true false false false -81 -24.3 -0.99 -82 271229 2004 2004-10-07 2004-10-07 true false false false 324.84 97.46 26.4 5.64 0 271230 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 271231 2001 2001-01-01 2004-10-07 true false false false 47.5 14.26 3.86 5.64 0 271232 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 271233 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 271234 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271235 2004 2004-10-26 2004-10-07 true false false false 31.72 9.52 2.58 5.64 0 271236 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271237 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 271238 2004 2004-10-07 2004-10-07 true false false false 175.08 52.52 14.23 5.64 0 271239 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271240 2005 2005-05-02 2004-10-07 true false false false 101.2 30.36 8.22 5.64 0 271241 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 271242 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271243 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271244 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271245 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271246 2005 2005-02-21 2004-10-07 true false false false 40.04 12.02 3.25 5.64 0 271247 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 271248 2005 2005-05-23 2004-10-07 true false false false 62.82 18.85 4.9 5.64 0 271249 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271250 2001 2001-01-01 2004-10-07 true false false false 25.24 7.56 2.05 5.64 0 271251 2005 2005-01-11 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 271252 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271253 2008 2008-01-17 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271254 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271255 2008 2008-01-17 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 271256 2005 2005-06-03 2004-10-07 true false false false 70.39 26.9 6.67 5.64 0 271257 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271258 2005 2005-04-13 2004-10-07 true false false false 39.76 12.64 3.62 5.64 0 271259 2004 2004-10-07 2004-10-07 true false false false 876.57 416.82 66.74 5.64 0 271260 2005 2005-08-03 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 271261 2004 2004-10-07 2004-10-07 true false false false 118.69 35.6 9.7 5.64 0 271262 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271263 2001 2001-01-01 2004-10-07 true false false false 16.92 5.08 1.37 5.64 0 271264 2004 2004-10-07 2004-10-07 true false false false 227.76 68.33 17.84 5.64 0 271265 2005 2005-02-09 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 271266 2004 2004-10-07 2004-10-07 true false false false 52.26 15.68 4.24 5.64 0 271267 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271268 2004 2004-10-07 2004-10-07 true false false false 119.57 35.87 8.97 5.64 0 271269 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 271270 2001 2001-01-01 2005-10-14 true false false false 109.28 32.78 8.88 0 0 271271 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 271272 2005 2005-02-22 2004-10-07 true false false false 42.49 12.74 3.52 5.64 0 271273 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271274 2001 2001-01-01 2004-10-07 true false false false 24.37 7.31 2.03 5.64 0 271275 2005 2005-03-02 2004-10-07 true false false false 551.92 165.58 44.85 5.64 0 271276 2004 2004-10-07 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 271277 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271278 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271279 2004 2004-10-07 2004-10-07 true false false false 144.77 43.43 11.85 5.64 0 271280 2004 2004-10-07 2004-10-07 true false false false 77.64 23.29 6.92 5.64 0 271281 2001 2001-01-01 2004-10-07 true false false false 24.4 7.32 1.98 5.64 0 271282 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271283 2001 2001-01-01 2004-10-07 true false false false 76.38 22.92 6.21 5.64 0 271284 2004 2004-10-07 2004-10-07 true false false false 143.72 43.12 11.68 5.64 0 271285 2005 2005-05-24 2004-10-07 true false false false 3.27 17.77 1.27 5.64 0 271286 2004 2004-10-07 2004-10-07 true false false false 386.46 133.27 27.01 5.64 0 271287 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 271288 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271289 2005 2005-01-14 2004-10-07 true false false false 277 83.1 24.45 5.64 0 271290 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271291 2005 2005-01-27 2004-10-07 true false false false 169.85 50.95 12.56 5.64 0 271292 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271293 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271294 2001 2001-01-01 2004-10-07 true false false false 22.1 6.62 1.75 5.64 0 271295 2005 2005-05-11 2004-10-07 true false false false 106.74 32.02 8.67 5.64 0 271296 2004 2004-11-16 2004-10-07 true false false false 39.58 11.88 3.21 5.64 0 271297 2005 2005-05-02 2004-10-07 true false false false 296.91 89.07 22.98 5.64 0 271298 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 271299 2001 2001-01-01 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 271300 2004 2004-10-07 2004-10-07 true false false false 91.1 27.33 6.6 5.64 0 271301 2005 2005-10-13 2004-10-07 true false false false 154.22 46.26 12.53 5.64 0 271302 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271303 2004 2004-10-21 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 271304 2005 2005-05-11 2004-10-07 true false false false 104.59 39.86 9.91 5.64 0 271305 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 271306 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 271307 2004 2004-12-03 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 271308 2004 2004-10-21 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271309 2005 2005-02-22 2004-10-07 true false false false 61.83 40.65 6.85 5.64 0 271310 2001 2001-01-01 2004-10-07 true false false false 13.5 4.06 1.1 5.64 0 271311 2004 2004-10-07 2004-10-07 true false false false 115.02 34.5 9.35 5.64 0 271312 2004 2004-10-07 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 271313 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 271314 2005 2005-04-15 2004-10-07 true false false false 232.21 69.66 20.06 5.64 0 271315 2001 2001-01-01 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 271316 2001 2001-01-01 2004-10-07 true false false false 26.4 7.92 2.15 5.64 0 271317 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271318 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271319 2005 2005-12-02 2004-10-07 true false false false 2.6 68.17 4.16 5.64 0 271320 2005 2005-10-19 2004-10-07 true false false false 1156.34 346.9 93.96 5.64 0 271321 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 271322 2005 2005-01-26 2004-10-07 true false false false 77.8 23.34 6.32 5.64 0 271323 2001 2001-01-01 2004-10-07 true false false false 57.92 17.37 4.45 5.64 0 271324 2004 2004-11-10 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271325 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 271326 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271327 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 271328 2004 2004-10-07 2004-10-07 true false false false 154.22 46.26 12.53 5.64 0 271329 2005 2005-05-04 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 271330 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271331 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 271332 2004 2004-12-30 2004-10-07 true false false false 88.56 26.56 7.2 5.64 0 271333 2005 2005-01-14 2004-10-07 true false false false 79.76 23.94 6.48 5.64 0 271334 2004 2004-08-10 2004-10-07 true false false false 301.95 90.58 23.88 5.64 0 271335 2005 2005-06-21 2004-10-07 true false false false 14.06 22.1 1.39 5.64 0 271336 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271337 2001 2001-01-01 2004-10-07 true false false false 44.26 13.28 3.59 5.64 0 271338 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271339 2001 2001-01-01 2004-10-07 true false false false 38.32 11.5 3.11 5.64 0 271340 2001 2001-01-01 2004-10-07 true false false false 12.18 3.66 0.99 5.64 0 271341 2001 2001-01-01 2004-10-07 true false false false 29.64 8.9 2.4 5.64 0 271342 2004 2004-10-13 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 271343 2001 2001-01-01 2004-10-07 true false false false 17.38 5.22 1.41 5.64 0 271344 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271345 2001 2001-01-01 2004-10-07 true false false false 17.62 5.28 1.43 5.64 0 271346 2005 2005-05-09 2004-10-07 true false false false 71.11 21.34 6.03 5.64 0 271347 2004 2004-10-07 2004-10-07 true false false false 14.24 4.26 1.16 5.64 0 271348 2005 2005-01-18 2004-10-07 true false false false 362.7 108.81 26.3 5.64 0 271349 2001 2001-01-01 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 271350 2005 2005-10-12 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 271351 2001 2001-01-01 2004-10-07 true false false false 89.7 26.9 7.29 5.64 0 271352 2004 2004-11-17 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271353 2005 2005-05-18 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 271354 2004 2004-10-27 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 271355 2001 2001-01-01 2004-10-07 true false false false 33.81 10.14 2.45 5.64 0 271356 2004 2004-10-07 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 271357 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271358 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 271359 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271360 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 271361 2004 2004-10-07 2004-10-07 true false false false 154.12 46.24 12.53 5.64 218.53 271362 2001 2001-01-01 2004-10-07 true false false false 78.18 23.46 6.35 5.64 0 271363 2001 2001-01-01 2004-10-07 true false false false 17.18 5.16 1.39 5.64 0 271364 2001 2001-01-01 2004-10-07 true false false false 86.88 7.06 5.64 0 271365 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271366 2001 2001-01-01 2004-10-07 true false false false 26.14 7.84 2.13 5.64 0 271367 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271368 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 271369 2001 2001-01-01 2004-10-07 true false false false 35.88 10.77 2.81 5.64 0 271370 2001 2001-01-01 2004-10-07 true false false false 35.24 10.58 2.87 5.64 0 271371 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 271372 2004 2004-10-22 2004-10-07 true false false false 179.72 53.92 14.6 5.64 0 271373 2001 2001-01-01 2004-10-07 true false false false 257.78 77.33 21.02 5.64 0 271374 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271375 2004 2004-10-07 2004-10-07 true false false false 275.7 22.4 5.64 0 271376 2001 2001-01-01 2004-10-07 true false false false 41.54 12.46 3.38 5.64 0 271377 2004 2004-11-08 2004-10-07 true false false false 32.58 9.78 2.65 5.64 0 271378 2005 2005-03-14 2004-10-07 true false false false 719.34 215.8 58.45 5.64 0 271379 2004 2004-10-07 2004-10-07 true false false false 43 12.9 3.5 5.64 65.04 271380 2004 2004-10-07 2004-10-07 true false false false 423.54 127.06 36.35 5.64 0 271381 2004 2004-10-07 2004-10-07 true false false false 434.86 174.14 34.05 5.64 0 271382 2004 2004-12-17 2004-10-07 true false false false 12.03 3.61 0.92 5.64 0 271383 2001 2001-01-01 2004-10-07 true false false false 14.51 4.35 1.05 5.64 0 271384 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 271385 2004 2004-11-09 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 271386 2005 2005-04-28 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271387 2001 2001-01-01 2004-10-07 true false false false 12.78 3.84 1.03 5.64 0 271388 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 271389 2001 2001-01-01 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 271390 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 271391 2004 2004-10-07 2004-10-07 true false false false 257.74 77.33 19.33 5.64 0 271392 2001 2001-01-01 2004-10-07 true false false false 25.14 7.54 2.04 5.64 0 271393 2001 2001-01-01 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 271394 2001 2001-01-01 2004-10-07 true false false false 22.16 6.64 1.8 5.64 0 271395 2004 2004-11-09 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 271396 2001 2001-01-01 2004-10-07 true false false false 56.2 16.86 4.57 5.64 0 271397 2001 2001-01-01 2004-10-07 true false false false 17.62 5.28 1.43 5.64 0 271398 2005 2005-03-11 2004-10-07 true false false false 354.48 106.34 28.8 5.64 0 271399 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 271400 2001 2001-01-01 2004-10-07 true false false false 146.54 43.96 11.9 5.64 0 271401 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271402 2004 2004-10-07 2004-10-07 true false false false 19.58 65.76 2.37 5.64 0 271403 2001 2001-01-01 2004-10-07 true false false false 47 14.1 3.81 5.64 0 271404 2004 2004-10-07 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271405 2024 2024-12-03 2024-12-03 true false false true 6113 1833.9 198.85 11.55 0 271406 2004 2004-10-21 2004-10-07 true false false false 141.72 42.52 11.52 5.64 0 271407 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 271408 2004 2004-11-03 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271409 2004 2004-10-20 2004-10-07 true false false false 345.44 103.62 28.06 5.64 0 271410 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271411 2005 2005-02-23 2004-10-07 true false false false 155.74 46.72 12.66 5.64 0 271412 2001 2001-01-01 2004-10-07 true false false false 12.16 3.64 0.99 5.64 0 271413 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 271414 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271415 2005 2005-05-02 2004-10-07 true false false false 73.95 22.18 5.59 5.64 0 271416 2001 2001-01-01 2004-10-07 true false false false 70.62 21.18 5.74 5.64 0 271417 2004 2004-11-10 2004-10-07 true false false false 27.9 8.36 2.27 5.64 0 271418 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271419 2001 2001-01-01 2004-10-07 true false false false 38.78 11.64 3.15 5.64 0 271420 2004 2004-10-07 2004-10-07 true false false false 164.9 49.48 13.4 5.64 0 271421 2004 2004-10-07 2004-10-07 true false false false 618.9 185.68 50.29 5.64 0 271422 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271423 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271424 2001 2001-01-01 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 271425 2005 2005-05-04 2004-10-07 true false false false 342.32 102.7 27.81 5.64 0 271426 2004 2004-10-07 2004-10-07 true false false false 24.43 15.05 2.65 5.64 0 271427 2001 2001-01-01 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 271428 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271429 2004 2004-10-07 2004-10-07 true false false false 252.64 75.78 20.53 5.64 0 271430 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271431 2004 2004-10-07 2004-10-07 true false false false 3663.12 1098.94 302.16 5.64 0 271432 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 271433 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 271434 2001 2001-01-01 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 271435 2004 2004-10-07 2004-10-07 true false false false 67.38 20.22 5.47 5.64 98.71 271436 2001 2001-01-01 2004-10-07 true false false false 17.38 5.22 1.41 5.64 0 271437 2001 2001-01-01 2004-10-07 true false false false 23.6 7.08 1.92 5.64 0 271438 2004 2004-10-18 2004-10-07 true false false false 438.82 131.64 35.66 5.64 0 271439 2004 2004-12-30 2004-10-07 true false false false 42.63 12.78 3.58 5.64 0 271440 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 271441 2006 2006-01-23 2004-10-07 true false false false 103.4 31.02 7.87 5.64 0 271442 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271443 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271444 2001 2001-01-01 2004-10-07 true false false false 12.78 3.84 1.03 5.64 0 271445 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271446 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271447 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 271448 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271449 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 271450 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 271451 2005 2005-05-02 2004-10-07 true false false false 305.22 159.42 22.82 5.64 0 271452 2004 2004-11-16 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 271453 2005 2005-02-04 2004-10-07 true false false false 60.12 18.04 4.89 5.64 0 271454 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271455 2001 2001-01-01 2004-10-07 true false false false 17.68 5.3 1.44 5.64 0 271456 2004 2004-10-07 2004-10-07 true false false false 291.14 87.34 23.65 5.64 0 271457 2005 2005-04-19 2004-10-07 true false false false 297 89.1 26.24 5.64 0 271458 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 271459 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.59 5.64 0 271460 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 271461 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 271462 2004 2004-10-07 2004-10-07 true false false false 47.82 14.34 3.88 5.64 0 271463 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.32 5.64 0 271464 2001 2001-01-01 2004-10-07 true false false false 54.8 16.44 4.46 5.64 0 271465 2004 2004-10-07 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 271466 2001 2001-01-01 2004-10-07 true false false false 13.08 3.92 1.06 5.64 0 271467 2004 2004-10-07 2004-10-07 true false false false 134.04 40.21 10.67 5.64 0 271468 2001 2001-01-01 2004-10-07 true false false false 19.14 5.74 1.55 5.64 0 271469 2001 2001-01-01 2004-10-07 true false false false 258.94 77.69 21.06 5.64 0 271470 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 271471 2006 2006-03-07 2004-10-07 true false false false 449.4 134.82 36.51 5.64 0 271472 2001 2001-01-01 2004-10-07 true false false false 15.36 4.6 1.25 5.64 0 271473 2005 2005-05-09 2004-10-07 true false false false 35.64 28.2 4.23 5.64 0 271474 2006 2006-03-20 2004-10-07 true false false false 16.32 4.9 1.18 5.64 0 271475 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 271476 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 271477 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271478 2004 2004-10-07 2004-10-07 true false false false 123.82 37.14 9.15 5.64 0 271479 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271480 2001 2001-01-01 2004-10-07 true false false false 92.18 27.66 7.49 5.64 0 271481 2005 2005-02-14 2004-10-07 true false false false 74.08 22.22 6.02 5.64 0 271482 2004 2004-11-17 2004-10-07 true false false false 131.26 39.38 10.67 5.64 0 271483 2005 2005-04-20 2004-10-07 true false false false 160.42 48.12 13.04 5.64 0 271484 2004 2004-10-07 2004-10-07 true false false false 171.16 51.35 12.41 5.64 0 271485 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271486 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271487 2005 2005-05-04 2004-10-07 true false false false 17.4 5.22 1.41 5.64 29.67 271488 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271489 2001 2001-01-01 2004-10-07 true false false false 13.82 4.14 1.12 5.64 0 271490 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 271491 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 271492 2004 2004-10-07 2004-10-07 true false false false 224.92 67.48 18.27 5.64 0 271493 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 271494 2004 2004-10-27 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 271495 2004 2004-10-07 2004-10-07 true false false false 117.76 35.33 9.67 5.64 0 271496 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271497 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 271498 2005 2005-04-21 2004-10-07 true false false false 206.14 61.84 16.75 5.64 0 271499 2005 2005-05-13 2004-10-07 true false false false 95.12 28.54 7.19 5.64 0 271500 2004 2004-10-07 2004-10-07 true false false false 307.84 92.35 25.17 5.64 0 271501 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271502 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 271503 2004 2004-11-16 2004-10-07 true false false false 385.38 31.31 5.64 0 271504 2005 2005-11-02 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 271505 2005 2005-09-02 2004-10-07 true false false false 52.83 18.15 4.89 5.64 0 271506 2005 2005-06-24 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 271507 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271508 2012 2012-05-11 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271509 2001 2001-01-01 2004-10-07 true false false false 33.84 10.16 2.75 5.64 0 271510 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271511 2001 2001-01-01 2004-10-07 true false false false 67.38 20.22 5.47 5.64 0 271512 2001 2001-01-01 2004-10-07 true false false false 13.36 4 1.08 5.64 0 271513 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271514 2004 2004-10-07 2004-10-07 true false false false 117.32 35.2 9.53 5.64 0 271515 2001 2001-01-01 2004-10-07 true false false false 12.58 3.78 1.03 5.64 0 271516 2001 2001-01-01 2004-10-07 true false false false 21.72 6.52 1.77 5.64 0 271517 2001 2001-01-01 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 271518 2004 2004-10-07 2004-10-07 true false false false 374.08 112.22 30.39 5.64 0 271519 2004 2004-10-07 2004-10-07 true false false false 375.82 112.75 32.6 5.64 0 271520 2001 2001-01-01 2004-10-07 true false false false 38.8 11.64 3.16 5.64 0 271521 2001 2001-01-01 2004-10-07 true false false false 36.08 10.82 2.93 5.64 0 271522 2004 2004-12-23 2004-10-07 true false false false 73.48 22.05 6.07 5.64 0 271523 2005 2005-02-25 2004-10-07 true false false false 65.1 19.54 5.29 5.64 0 271524 2005 2005-03-02 2004-10-07 true false false false 72.85 21.85 6.19 5.64 0 271525 2012 2012-06-29 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271526 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 271527 2005 2005-02-09 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271528 2005 2005-03-04 2004-10-07 true false false false 16.81 1.76 5.64 0 271529 2001 2001-01-01 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 271530 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 189.16 271531 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 271532 2001 2001-01-01 2004-10-07 true false false false 24.12 7.24 1.95 5.64 0 271533 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 271534 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271535 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271536 2004 2004-10-07 2004-10-07 true false false false 350.24 105.08 28.46 5.64 0 271537 2004 2004-10-07 2004-10-07 true false false false 349.2 104.76 28.37 5.64 0 271538 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 271539 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 271540 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271541 2001 2001-01-01 2004-10-07 true false false false 84.32 25.3 6.85 5.64 0 271542 2005 2005-10-11 2004-10-07 true false false false 143.5 43.04 11.66 5.64 0 271543 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 271544 2001 2001-01-01 2004-10-07 true false false false 29.06 8.72 2.36 5.64 0 271545 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271546 2005 2005-03-30 2004-10-07 true false false false 86.13 29.19 7.95 5.64 0 271547 2001 2001-01-01 2004-10-07 true false false false 12.18 3.66 0.99 5.64 0 271548 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271549 2001 2001-01-01 2004-10-07 true false false false 33.86 10.16 2.75 5.64 0 271550 2004 2004-10-19 2004-10-07 true false false false 75.45 22.63 6.6 5.64 0 271551 2001 2001-01-01 2004-10-07 true false false false 24.8 7.44 2.02 5.64 0 271552 2004 2004-10-07 2004-10-07 true false false false 621.1 186.32 50.46 5.64 0 271553 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271554 2001 2001-01-01 2004-10-07 true false false false 39.64 11.9 3.22 5.64 0 271555 2004 2004-10-07 2004-10-07 true false false false 112.87 33.87 8.68 5.64 161.06 271556 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 271557 2005 2005-02-07 2004-10-07 true false false false 67.64 20.3 5.49 5.64 0 271558 2001 2001-01-01 2004-10-07 true false false false 38.82 11.64 3.16 5.64 0 271559 2004 2004-10-07 2004-10-07 true false false false 132.88 39.86 10.8 5.64 189.18 271560 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 271561 2001 2001-01-01 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 271562 2005 2005-01-31 2004-10-07 true false false false 17.44 5.24 1.42 5.64 0 271563 2010 2010-06-30 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 271564 2004 2004-10-07 2004-10-07 true false false false 15.2 5.38 1.41 5.64 0 271565 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271566 2004 2004-11-22 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271567 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 271568 2005 2005-01-31 2004-10-07 true false false false 17.44 5.24 1.42 5.64 0 271569 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 271570 2004 2004-12-27 2004-10-07 true false false false 78.49 57 7.35 5.64 0 271571 2005 2005-09-12 2004-10-07 true false false false 64.07 19.22 5.33 5.64 0 271572 2006 2006-03-20 2004-10-07 true false false false 844.38 253.31 71.87 5.64 0 271573 2001 2001-01-01 2004-10-07 true false false false 38.86 11.66 3.16 5.64 0 271574 2004 2004-10-07 2004-10-07 true false false false 63.79 19.95 5.78 5.64 0 271575 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271576 2005 2005-01-31 2004-10-07 true false false false 17.44 5.24 1.42 5.64 0 271577 2001 2001-01-01 2004-10-07 true false false false 28.28 8.48 2.3 5.64 0 271578 2001 2001-01-01 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 271579 2004 2004-10-07 2004-10-07 true false false false 37.48 11.24 3.05 5.64 57.41 271580 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 271581 2005 2005-09-13 2004-10-07 true false false false 297.01 106.99 27.78 5.64 0 271582 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271583 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271584 2004 2004-11-22 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 271585 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271586 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 271587 2004 2004-10-07 2004-10-07 true false false false 524.04 157.22 42.58 5.64 0 271588 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271589 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 271590 2004 2004-10-07 2004-10-07 true false false false 59.22 17.76 4.82 5.64 0 271591 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271592 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 271593 2005 2005-02-03 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 271594 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271595 2004 2004-10-07 2004-10-07 true false false false 46.43 25.4 3.73 5.64 0 271596 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271597 2001 2001-01-01 2004-10-07 true false false false 58.42 17.52 4.75 5.64 0 271598 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271599 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271600 2001 2001-01-01 2004-10-07 true false false false 23.9 7.16 1.95 5.64 0 271601 2004 2004-12-10 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 271602 2004 2004-10-16 2004-10-07 true false false false 645.98 193.8 52.49 5.64 0 271603 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271604 2005 2005-02-02 2004-10-07 true false false false 719.58 215.88 58.46 5.64 0 271605 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271606 2005 2005-05-04 2004-10-07 true false false false 53.86 16.16 4.37 5.64 0 271607 2005 2005-03-11 2004-10-07 true false false false 646.8 194.04 52.56 5.64 0 271608 2005 2005-05-04 2004-10-07 true false false false 53.86 16.16 4.37 5.64 0 271609 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 271610 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271611 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 271612 2004 2004-10-07 2004-10-07 true false false false 68.16 20.46 5.54 5.64 99.8 271613 2001 2001-01-01 2004-10-07 true false false false 38.8 11.64 3.16 5.64 0 271614 2004 2004-10-07 2004-10-07 true false false false 261.16 78.34 21.22 5.64 0 271615 2005 2005-01-12 2004-10-07 true false false false 34.7 28.45 4.17 5.64 0 271616 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271617 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271618 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 271619 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 271620 2005 2005-02-09 2004-10-07 true false false false 66.44 19.94 5.4 5.64 0 271621 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 271622 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271623 2001 2001-01-01 2004-10-07 true false false false 170.82 51.24 13.88 5.64 0 271624 2001 2001-01-01 2004-10-07 true false false false 42.16 12.64 3.43 5.64 0 271625 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271626 2001 2001-01-01 2004-10-07 true false false false 40.84 12.26 3.32 5.64 0 271627 2004 2004-10-29 2004-10-07 true false false false 142.72 42.82 11.59 5.64 0 271628 2005 2005-04-28 2004-10-07 true false false false 190.26 57.07 14.38 5.64 0 271629 2004 2004-10-07 2004-10-07 true false false false 182.32 54.7 14.81 5.64 0 271630 2001 2001-01-01 2004-10-07 true false false false 23.14 6.94 1.88 5.64 0 271631 2001 2001-01-01 2004-10-07 true false false false 356.06 106.82 28.93 5.64 0 271632 2001 2001-01-01 2004-10-07 true false false false 26.02 7.8 2.11 5.64 0 271633 2001 2001-01-01 2004-10-07 true false false false 61.66 18.5 5.01 5.64 0 271634 2001 2001-01-01 2004-10-07 true false false false 17.72 5.32 1.44 5.64 0 271635 2001 2001-01-01 2004-10-07 true false false false 34.74 10.42 2.82 5.64 0 271636 2001 2001-01-01 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 271637 2004 2004-10-07 2004-10-07 true false false false 88.42 26.53 7.01 5.64 0 271638 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271639 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271640 2004 2004-10-07 2004-10-07 true false false false 342.4 102.72 27.82 5.64 0 271641 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271642 2004 2004-10-07 2004-10-07 true false false false 563.7 169.12 45.8 5.64 0 271643 2005 2005-04-27 2004-10-07 true false false false 563.65 169.1 47.44 5.64 0 271644 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271645 2001 2001-01-01 2004-10-07 true false false false 18.28 5.48 1.48 5.64 0 271646 2005 2005-03-16 2004-10-07 true false false false 191.82 57.54 15.58 5.64 270.58 271647 2005 2005-09-09 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 271648 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271649 2004 2004-10-26 2004-10-07 true false false false 29.8 8.94 2.42 5.64 0 271650 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271651 2001 2001-01-01 2004-10-07 true false false false 19.22 5.76 1.56 5.64 0 271652 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271653 2001 2001-01-01 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 271654 2012 2012-07-02 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271655 2001 2001-01-01 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 271656 2001 2001-01-01 2004-10-07 true false false false 17.04 5.1 1.39 5.64 0 271657 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271658 2005 2005-07-05 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 271659 2004 2004-10-07 2004-10-07 true false false false 131.62 39.48 10.69 5.64 0 271660 2005 2005-10-05 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 271661 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271662 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271663 2005 2005-05-02 2004-10-07 true false false false 52.29 19.93 4.96 5.64 0 271664 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271665 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271666 2005 2005-02-07 2004-10-07 true false false false 35.8 16.21 3.54 5.64 0 271667 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 271668 2001 2001-01-01 2004-10-07 true false false false 18.32 5.5 1.48 5.64 0 271669 2005 2005-04-20 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 271670 2001 2001-01-01 2004-10-07 true false false false 154.12 46.24 12.53 5.64 0 271671 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271672 2006 2006-02-09 2004-10-07 true false false false 57.96 17.4 4.71 5.64 0 271673 2001 2001-01-01 2004-10-07 true false false false 37.89 11.37 2.75 5.64 0 271674 2005 2005-09-07 2004-10-07 true false false false 452.76 135.82 36.78 5.64 0 271675 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271676 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 271677 2004 2004-10-07 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 271678 2007 2007-08-23 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 271679 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 271680 2004 2004-10-20 2004-10-07 true false false false 111.6 9.07 5.64 0 271681 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271682 2001 2001-01-01 2004-10-07 true false false false 46.94 14.08 3.81 5.64 0 271683 2001 2001-01-01 2004-10-07 true false false false 17.1 5.12 1.39 5.64 0 271684 2001 2001-01-01 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 271685 2004 2004-10-07 2004-10-07 true false false false 62.64 18.78 5.09 5.64 0 271686 2001 2001-01-01 2004-10-07 true false false false 30.56 9.16 2.49 5.64 0 271687 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271688 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 271689 2001 2001-01-01 2004-10-07 true false false false 55.96 16.8 4.55 5.64 0 271690 2001 2001-01-01 2004-10-07 true false false false 46.1 13.82 3.74 5.64 0 271691 2005 2005-05-24 2004-10-07 true false false false 24.11 23.06 0.82 5.64 0 271692 2004 2004-11-12 2004-10-07 true false false false 246.74 74.02 20.04 5.64 0 271693 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 271694 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 271695 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 271696 2001 2001-01-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 271697 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 271698 2001 2001-01-01 2004-10-07 true false false false 34.8 10.44 2.83 5.64 0 271699 2001 2001-01-01 2004-10-07 true false false false 28.02 8.4 2.28 5.64 0 271700 2005 2005-05-04 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 271701 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271702 2023 2023-01-12 2023-01-12 true false false false -79 -23.7 -0.92 -80 271703 2001 2001-01-01 2004-10-07 true false false false 32.68 9.8 2.65 5.64 0 271704 2005 2005-03-01 2004-10-07 true false false false 41.65 12.49 3.17 5.64 0 271705 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271706 2004 2004-10-07 2004-10-07 true false false false 48.04 14.41 4.32 5.64 0 271707 2001 2001-01-01 2004-10-07 true false false false 36.08 10.82 2.93 5.64 0 271708 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 271709 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 271710 2004 2004-12-21 2004-10-07 true false false false 25.16 19.89 2.99 5.64 0 271711 2005 2005-05-26 2004-10-07 true false false false 113.45 34.03 8.62 5.64 0 271712 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271713 2005 2005-05-04 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 271714 2001 2001-01-01 2004-10-07 true false false false 14.66 4.4 1.19 5.64 0 271715 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 271716 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 271717 2004 2004-10-07 2004-10-07 true false false false 304.3 91.29 23 5.64 0 271718 2009 2009-07-16 2009-05-08 true false false false 65.28 19.58 6.35 6.11 0 271719 2005 2005-06-06 2004-10-07 true false false false 94.9 28.46 7.71 5.64 0 271720 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 271721 2005 2005-08-09 2004-10-07 true false false false 26.12 7.84 2.13 5.64 0 271722 2004 2004-11-02 2004-10-07 true false false false 24.02 7.2 1.95 5.64 0 271723 2005 2005-03-23 2004-10-07 true false false false 34.96 36.7 4.68 5.64 0 271724 2005 2005-05-19 2004-10-07 true false false false 74.7 22.41 6.36 5.64 0 271725 2005 2005-05-02 2004-10-07 true false false false 227.24 68.17 20.45 5.64 0 271726 2001 2001-01-01 2004-10-07 true false false false 62.6 18.78 5.09 5.64 0 271727 2005 2005-09-27 2004-10-07 true false false false 162.23 48.67 13.04 5.64 0 271728 2004 2004-10-07 2004-10-07 true false false false 424.76 151.95 39.66 5.64 0 271729 2001 2001-01-01 2004-10-07 true false false false 86.24 25.86 7.01 5.64 0 271730 2004 2004-10-07 2004-10-07 true false false false 173.49 52.05 12.98 5.64 0 271731 2005 2005-09-23 2004-10-07 true false false false 22.24 10.25 2.2 5.64 0 271732 2004 2004-12-27 2004-10-07 true false false false 18.63 7.91 1.81 5.64 0 271733 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 271734 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271735 2005 2005-07-06 2004-10-07 true false false false 104.4 31.32 8.48 5.64 0 271736 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271737 2001 2001-01-01 2004-10-07 true false false false 42.9 12.86 3.49 5.64 0 271738 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271739 2005 2005-04-21 2004-10-07 true false false false 146.14 43.84 11.88 5.64 0 271740 2004 2004-10-07 2004-10-07 true false false false 439.62 131.88 35.18 5.64 0 271741 2001 2001-01-01 2004-10-07 true false false false 15.34 4.6 1.25 5.64 0 271742 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271743 2004 2004-11-22 2004-10-07 true false false false 111.34 33.4 9.05 5.64 0 271744 2001 2001-01-01 2004-10-07 true false false false 12.78 3.84 1.03 5.64 0 271745 2001 2001-01-01 2004-10-07 true false false false 160.38 48.12 13.03 5.64 0 271746 2004 2004-11-10 2004-10-07 true false false false 7.63 9.16 1.09 5.64 0 271747 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 271748 2004 2004-10-07 2004-10-07 true false false false 482.52 144.76 39.2 5.64 0 271749 2001 2001-01-01 2004-10-07 true false false false 27.35 8.2 1.98 5.64 0 271750 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 271751 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 271752 2005 2005-04-28 2004-10-07 true false false false 250.53 75.16 18.16 5.64 0 271753 2005 2005-05-03 2004-10-07 true false false false 18.08 20.6 1.91 5.64 0 271754 2004 2004-12-23 2004-10-07 true false false false 76.05 22.82 5.75 5.64 0 271755 2005 2005-01-12 2004-10-07 true false false false 25.3 10.38 1.67 5.64 0 271756 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271757 2001 2001-01-01 2004-10-07 true false false false 28.94 8.68 2.35 5.64 0 271758 2005 2005-01-13 2004-10-07 true false false false 48.88 14.66 4.15 5.64 0 271759 2005 2005-12-29 2004-10-07 true false false false 117.3 35.18 9.53 5.64 0 271760 2005 2005-04-22 2004-10-07 true false false false 54.64 16.4 4.44 5.64 0 271761 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 271762 2004 2004-10-07 2004-10-07 true false false false 336.64 27.35 5.64 0 271763 2005 2005-03-03 2004-10-07 true false false false 127.36 38.2 10.35 5.64 0 271764 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 271765 2004 2004-11-10 2004-10-07 true false false false 401.04 120.32 32.59 5.64 0 271766 2005 2005-01-24 2004-10-07 true false false false 17.53 11.62 1.94 5.64 0 271767 2001 2001-01-01 2004-10-07 true false false false 14.38 4.32 1.17 5.64 0 271768 2004 2004-10-07 2004-10-07 true false false false 170.67 14.55 5.64 0 271769 2005 2005-01-21 2004-10-07 true false false false 65.3 19.58 5.31 5.64 0 271770 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 271771 2004 2004-10-07 2004-10-07 true false false false 103.05 30.91 8.78 5.64 0 271772 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 271773 2005 2005-01-27 2004-10-07 true false false false 613.87 184.16 51.01 5.64 56.91 271774 2004 2004-10-16 2004-10-07 true false false false 189.8 15.42 5.64 0 271775 2005 2005-01-07 2004-10-07 true false false false 291.76 87.52 22.42 5.64 0 271776 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271777 2006 2006-03-29 2004-10-07 true false false false 138.94 11.29 5.64 0 271778 2005 2005-05-25 2004-10-07 true false false false 126.6 37.98 10.29 5.64 0 271779 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 271780 2004 2004-10-07 2004-10-07 true false false false 527.32 158.2 42.85 5.64 0 271781 2001 2001-01-01 2004-10-07 true false false false 43.12 3.5 5.64 0 271782 2005 2005-02-28 2004-10-07 true false false false 71.16 21.35 6.02 5.64 0 271783 2001 2001-01-01 2004-10-07 true false false false 31.89 9.57 2.45 5.64 0 271784 2005 2005-05-12 2004-10-07 true false false false 115.02 34.5 9.35 5.64 0 271785 2023 2023-01-12 2023-01-12 true false false false -79 -23.7 -0.91 -80 271786 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271787 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271788 2010 2010-08-26 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271789 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271790 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271791 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 271792 2005 2005-01-24 2004-10-07 true false false false 14.5 4.35 1.23 5.64 0 271793 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271794 2004 2004-10-07 2004-10-07 true false false false 134.96 40.48 10.96 5.64 0 271795 2001 2001-01-01 2004-10-07 true false false false 92.7 27.8 7.53 5.64 0 271796 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 271797 2005 2005-05-02 2004-10-07 true false false false 34.9 10.47 2.81 5.64 0 271798 2001 2001-01-01 2004-10-07 true false false false 128.12 38.44 10.41 5.64 0 271799 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 271800 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271801 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 271802 2009 2009-07-16 2009-05-08 true false false false 552.75 174.35 57.17 6.11 0 271803 2023 2023-01-12 2023-01-12 true false false false -40 -12 -0.23 -40 271804 2005 2005-05-30 2004-10-07 true false false false 85.48 25.64 6.68 5.64 0 271805 2005 2005-03-30 2004-10-07 true false false false 39.86 11.96 2.89 5.64 0 271806 2005 2005-04-20 2004-10-07 true false false false 92.69 27.81 8.09 5.64 0 271807 2001 2001-01-01 2004-10-07 true false false false 21.86 6.56 1.77 5.64 0 271808 2005 2005-01-27 2004-10-07 true false false false 10.54 13.28 1.54 5.64 0 271809 2001 2001-01-01 2004-10-07 true false false false 16.88 5.06 1.37 5.64 0 271810 2001 2001-01-01 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 271811 2005 2005-05-11 2004-10-07 true false false false 38.57 11.57 3.07 5.64 0 271812 2005 2005-05-04 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 271813 2001 2001-01-01 2004-10-07 true false false false 38.32 11.5 3.11 5.64 0 271814 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 271815 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271816 2001 2001-01-01 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 271817 2005 2005-07-11 2004-10-07 true false false false 207.44 62.24 16.86 5.64 0 271818 2001 2001-01-01 2004-10-07 true false false false 32.58 9.78 2.65 5.64 0 271819 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 271820 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 271821 2005 2005-03-21 2004-10-07 true false false false 205.43 61.63 17.14 5.64 0 271822 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 271823 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 271824 2001 2001-01-01 2004-10-07 true false false false 88.52 26.56 7.19 5.64 0 271825 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 271826 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 271827 2004 2004-10-07 2004-10-07 true false false false 141.7 42.5 11.52 5.64 0 271828 2005 2005-01-12 2004-10-07 true false false false 372 111.6 30.22 5.64 0 271829 2005 2005-04-19 2004-10-07 true false false false 262.46 78.73 22.24 5.64 0 271830 2005 2005-05-11 2004-10-07 true false false false 10.64 9.11 1.3 5.64 0 271831 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 271832 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271833 2005 2005-08-29 2004-10-07 true false false false 282.04 22.91 5.64 0 271834 2001 2001-01-01 2004-10-07 true false false false 21.56 6.46 1.75 5.64 0 271835 2004 2004-11-08 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 271836 2012 2012-07-03 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271837 2001 2001-01-01 2004-10-07 true false false false 16.46 4.94 1.34 5.64 0 271838 2004 2004-10-07 2004-10-07 true false false false 116.17 34.85 9.16 5.64 0 271839 2004 2004-10-07 2004-10-07 true false false false 320.65 96.19 25.93 5.64 0 271840 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 271841 2004 2004-10-07 2004-10-07 true false false false 104.68 31.4 8.31 5.64 0 271842 2001 2001-01-01 2004-10-07 true false false false 32.46 9.74 2.64 5.64 0 271843 2001 2001-01-01 2004-10-07 true false false false 25.98 7.8 2.11 5.64 0 271844 2005 2005-06-14 2004-10-07 true false false false 83.31 25 7.36 5.64 0 271845 2004 2004-10-20 2004-10-07 true false false false 512.46 153.74 41.64 5.64 0 271846 2001 2001-01-01 2004-10-07 true false false false 71.7 5.83 5.64 0 271847 2001 2001-01-01 2004-10-07 true false false false 30.74 9.22 2.49 5.64 0 271848 2005 2005-01-17 2004-10-07 true false false false 72.36 21.7 5.44 5.64 0 271849 2001 2001-01-01 2004-10-07 true false false false 21.98 6.6 1.79 5.64 0 271850 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 271851 2004 2004-10-07 2004-10-07 true false false false 76.31 39.42 7.83 5.64 0 271852 2004 2004-10-07 2004-10-07 true false false false 59.86 17.95 4.66 5.64 0 271853 2004 2004-10-07 2004-10-07 true false false false 194.58 58.38 15.81 5.64 0 271854 2001 2001-01-01 2004-10-07 true false false false 31.38 9.42 2.55 5.64 0 271855 2005 2005-02-02 2004-10-07 true false false false 33.12 11.49 3.07 5.64 0 271856 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271857 2004 2004-10-07 2004-10-07 true false false false 364.78 109.44 31 5.64 0 271858 2005 2005-05-30 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 271859 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 271860 2004 2004-10-07 2004-10-07 true false false false 26.1 7.83 1.89 5.64 0 271861 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 271862 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271863 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271864 2005 2005-02-07 2004-10-07 true false false false 32.89 12.2 3.1 5.64 0 271865 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 271866 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 271867 2004 2004-12-21 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 271868 2004 2004-10-07 2004-10-07 true false false false 97.42 29.22 7.91 5.64 0 271869 2001 2001-01-01 2004-10-07 true false false false 29.64 8.9 2.4 5.64 0 271870 2005 2005-10-10 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 271871 2001 2001-01-01 2004-10-07 true false false false 126.6 37.98 10.29 5.64 0 271872 2001 2001-01-01 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 271873 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 271874 2005 2005-01-31 2004-10-07 true false false false 409.46 122.84 33.27 5.64 0 271875 2001 2001-01-01 2004-10-07 true false false false 12.82 3.84 1.04 5.64 0 271876 2001 2001-01-01 2004-10-07 true false false false 38.96 11.68 3.16 5.64 0 271877 2001 2001-01-01 2004-10-07 true false false false 31.96 9.58 2.6 5.64 0 271878 2001 2001-01-01 2004-10-07 true false false false 31.34 9.4 2.55 5.64 0 271879 2004 2004-10-15 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 271880 2001 2001-01-01 2004-10-07 true false false false 418.5 125.54 34 5.64 0 271881 2001 2001-01-01 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 271882 2004 2004-10-18 2004-10-07 true false false false 637.78 191.34 51.82 5.64 0 271883 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 271884 2004 2004-10-07 2004-10-07 true false false false 97.42 29.22 7.91 5.64 0 271885 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 271886 2004 2004-10-07 2004-10-07 true false false false 186 55.8 15.11 5.64 0 271887 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 271888 2001 2001-01-01 2004-10-07 true false false false 39.86 11.96 3.23 5.64 0 271889 2005 2005-07-27 2004-10-07 true false false false 52.1 15.62 4.23 5.64 0 271890 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 271891 2004 2004-10-07 2004-10-07 true false false false 13.18 33.55 0.79 5.64 0 271892 2001 2001-01-01 2004-10-07 true false false false 16.92 5.07 1.28 5.64 0 271893 2005 2005-05-02 2004-10-07 true false false false 12.68 10.19 1.52 5.64 0 271894 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 271895 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 271896 2004 2004-11-10 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 271897 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 271898 2005 2005-01-21 2004-10-07 true false false false 3.5 17.57 -0.7 5.64 0 271899 2001 2001-01-01 2004-10-07 true false false false 23.9 7.16 1.95 5.64 0 271900 2001 2001-01-01 2004-10-07 true false false false 30.38 9.12 2.47 5.64 0 271901 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 271902 2005 2005-03-02 2004-10-07 true false false false 155.02 46.5 12.6 5.64 0 271903 2005 2005-01-13 2004-10-07 true false false false 604.38 181.31 48.24 5.64 0 271904 2004 2004-12-14 2004-10-07 true false false false 129.54 38.86 10.53 5.64 0 271905 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271906 2005 2005-01-26 2004-10-07 true false false false 92.22 27.66 7.49 5.64 0 271907 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 271908 2005 2005-01-10 2004-10-07 true false false false 7.83 18.61 -0.38 5.64 0 271909 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 271910 2006 2006-01-23 2004-10-07 true false false false 42.54 27.45 4.69 5.64 0 271911 2005 2005-08-02 2004-10-07 true false false false 67.42 20.22 5.06 5.64 0 271912 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 271913 2004 2004-10-07 2004-10-07 true false false false 104.24 31.28 8.47 5.64 149.63 271914 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 271915 2005 2005-05-10 2004-10-07 true false false false 212.47 63.74 17.46 5.64 0 271916 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 271917 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 271918 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271919 2005 2005-02-11 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 271920 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.22 5.64 0 271921 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271922 2004 2004-10-07 2004-10-07 true false false false 141.47 42.44 11.32 5.64 0 271923 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271924 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 271925 2005 2005-01-12 2004-10-07 true false false false 52.02 18.24 4.31 5.64 0 271926 2004 2004-10-07 2004-10-07 true false false false 77.25 23.17 6.81 5.64 112.87 271927 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 271928 2001 2001-01-01 2004-10-07 true false false false 20.5 6.14 1.66 5.64 0 271929 2001 2001-01-01 2004-10-07 true false false false 80.48 24.14 6.54 5.64 0 271930 2004 2004-10-07 2004-10-07 true false false false 121.46 36.44 9.87 5.64 0 271931 2001 2001-01-01 2004-10-07 true false false false 13.68 4.1 1.11 5.64 0 271932 2005 2005-10-04 2004-10-07 true false false false 954.32 286.3 73.07 5.64 0 271933 2005 2005-05-23 2004-10-07 true false false false 99.04 29.7 8.05 5.64 0 271934 2005 2005-05-11 2004-10-07 true false false false 91.44 27.43 6.63 5.64 0 271935 2005 2005-01-24 2004-10-07 true false false false 53.87 16.16 4.14 5.64 0 271936 2004 2004-11-09 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 271937 2001 2001-01-01 2004-10-07 true false false false 14.68 4.4 1.19 5.64 0 271938 2005 2005-05-30 2004-10-07 true false false false 12.07 9.87 1.45 5.64 0 271939 2005 2005-02-25 2004-10-07 true false false false 25.31 32.38 3.72 5.64 0 271940 2004 2004-11-12 2004-10-07 true false false false 51.26 15.38 4.17 5.64 0 271941 2005 2005-02-07 2004-10-07 true false false false 233.74 70.15 21.04 5.64 0 271942 2005 2005-01-14 2004-10-07 true false false false 25.54 11.97 2.55 5.64 0 271943 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 271944 2005 2005-03-03 2004-10-07 true false false false 35.71 10.71 2.96 5.64 0 271945 2001 2001-01-01 2004-10-07 true false false false 75.54 22.66 5.48 5.64 0 271946 2005 2005-04-20 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 271947 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 271948 2004 2004-11-08 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 271949 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 271950 2001 2001-01-01 2004-10-07 true false false false 12.82 3.84 1.04 5.64 0 271951 2004 2004-10-07 2004-10-07 true false false false 436.28 37.11 5.64 0 271952 2005 2005-05-04 2004-10-07 true false false false 263.12 78.93 21.84 5.64 0 271953 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 271954 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271955 2004 2004-10-20 2004-10-07 true false false false 14.26 4.28 1.16 5.64 0 271956 2005 2005-01-07 2004-10-07 true false false false 25.66 7.7 2.08 5.64 0 271957 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271958 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 271959 2004 2004-10-07 2004-10-07 true false false false 70.09 21.02 5.3 5.64 0 271960 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 271961 2004 2004-10-27 2004-10-07 true false false false 24.58 7.38 2 5.64 0 271962 2004 2004-10-07 2004-10-07 true false false false 117.76 35.33 9.67 5.64 0 271963 2001 2001-01-01 2004-10-07 true false false false 83.1 24.92 6.75 5.64 0 271964 2004 2004-10-27 2004-10-07 true false false false 752.54 225.76 61.14 5.64 0 271965 2005 2005-05-23 2004-10-07 true false false false 161.4 48.42 12.2 5.64 0 271966 2004 2004-10-07 2004-10-07 true false false false 198.54 59.56 16.13 5.64 0 271967 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271968 2001 2001-01-01 2004-10-07 true false false false 16.82 5.04 1.37 5.64 0 271969 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271970 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 271971 2004 2004-11-08 2004-10-07 true false false false 69.79 20.94 5.59 5.64 0 271972 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 271973 2001 2001-01-01 2004-10-07 true false false false 323.8 97.14 26.31 5.64 0 271974 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 271975 2005 2005-04-29 2004-10-07 true false false false 273.1 81.94 20.64 5.64 0 271976 2005 2005-05-04 2004-10-07 true false false false 212.88 63.86 15.44 5.64 0 271977 2004 2004-10-07 2004-10-07 true false false false 199.32 59.8 14.97 5.64 0 271978 2005 2005-03-08 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 271979 2004 2004-10-07 2004-10-07 true false false false 538.5 161.54 43.75 5.64 0 271980 2004 2004-10-07 2004-10-07 true false false false 50.74 15.22 4.12 5.64 0 271981 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271982 2005 2005-02-07 2004-10-07 true false false false 24.32 11.47 2.43 5.64 0 271983 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 271984 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 271985 2005 2005-02-07 2004-10-07 true false false false 42.29 14.71 3.92 5.64 0 271986 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 271987 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 271988 2004 2004-10-07 2004-10-07 true false false false 380.21 206.78 39.62 5.64 0 271989 2001 2001-01-01 2004-10-07 true false false false 13.66 4.1 1.1 5.64 0 271990 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 271991 2004 2004-10-07 2004-10-07 true false false false 65.12 19.54 5.37 5.64 0 271992 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 271993 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 271994 2004 2004-10-07 2004-10-07 true false false false 1598.56 479.56 129.89 5.64 0 271995 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 271996 2001 2001-01-01 2004-10-07 true false false false 47.78 3.88 5.64 0 271997 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 271998 2004 2004-11-12 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 271999 2004 2004-11-08 2004-10-07 true false false false 66.44 19.92 5.4 5.64 0 272000 2005 2005-06-21 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 272001 2005 2005-02-02 2004-10-07 true false false false 1.07 18.91 1.18 5.64 0 272002 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272003 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272004 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272005 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272006 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 272007 2004 2004-10-07 2004-10-07 true false false false 688.14 206.44 55.91 5.64 0 272008 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272009 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272010 2001 2001-01-01 2004-10-07 true false false false 28.32 8.5 2.3 5.64 0 272011 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 272012 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272013 2004 2004-12-15 2004-10-07 true false false false 54.02 16.2 4.39 5.64 0 272014 2004 2004-10-07 2004-10-07 true false false false 221.8 66.54 18.02 5.64 312 272015 2001 2001-01-01 2004-10-07 true false false false 32.91 9.87 2.61 5.64 0 272016 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 272017 2004 2004-11-11 2004-10-07 true false false false 71.08 21.32 5.72 5.64 0 272018 2001 2001-01-01 2004-10-07 true false false false 12.42 3.72 1.01 5.64 0 272019 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 143.55 272020 2001 2001-01-01 2004-10-07 true false false false 89.04 26.72 7.24 5.64 0 272021 2001 2001-01-01 2004-10-07 true false false false 87.32 26.2 7.1 5.64 0 272022 2005 2005-09-26 2004-10-07 true false false false 136.22 11.07 5.64 0 272023 2004 2004-10-20 2004-10-07 true false false false 12.78 3.84 1.04 5.64 0 272024 2005 2005-04-18 2004-10-07 true false false false 79.96 23.98 6.5 5.64 0 272025 2005 2005-02-03 2004-10-07 true false false false 43.08 12.92 3.56 5.64 0 272026 2004 2004-12-28 2004-10-07 true false false false 43.42 13.1 3.91 5.64 0 272027 2001 2001-01-01 2004-10-07 true false false false 67.64 20.3 5.49 5.64 0 272028 2005 2005-02-09 2004-10-07 true false false false 16.97 9.67 1.79 5.64 0 272029 2005 2005-08-29 2004-10-07 true false false false 256.24 76.86 20.82 5.64 359.56 272030 2004 2004-10-07 2004-10-07 true false false false 32.3 9.68 2.62 5.64 0 272031 2001 2001-01-01 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 272032 2004 2004-10-07 2004-10-07 true false false false 120.32 36.09 9.09 5.64 0 272033 2001 2001-01-01 2004-10-07 true false false false 12.66 3.8 1.03 5.64 0 272034 2005 2005-01-07 2004-10-07 true false false false 291.86 140.34 29.34 5.64 0 272035 2001 2001-01-01 2004-10-07 true false false false 41.82 12.54 3.4 5.64 0 272036 2004 2004-10-07 2004-10-07 true false false false 120.32 36.09 9.09 5.64 0 272037 2001 2001-01-01 2004-10-07 true false false false 19.66 5.9 1.59 5.64 0 272038 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 272039 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272040 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272041 2001 2001-01-01 2004-10-07 true false false false 30.35 9.1 2.48 5.64 0 272042 2001 2001-01-01 2004-10-07 true false false false 22.98 6.9 1.86 5.64 0 272043 2004 2004-11-09 2004-10-07 true false false false 19.44 5.84 1.59 5.64 0 272044 2005 2005-05-05 2004-10-07 true false false false 417.56 125.26 33.93 5.64 0 272045 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 272046 2001 2001-01-01 2004-10-07 true false false false 31.32 9.4 2.55 5.64 0 272047 2001 2001-01-01 2004-10-07 true false false false 17.1 5.12 1.39 5.64 0 272048 2001 2001-01-01 2004-10-07 true false false false 33.36 10 2.71 5.64 0 272049 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 272050 2004 2004-10-07 2004-10-07 true false false false 11.2 36.21 0.91 5.64 0 272051 2001 2001-01-01 2004-10-07 true false false false 43.4 13.02 3.52 5.64 0 272052 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 272053 2004 2004-10-20 2004-10-07 true false false false 35.22 10.56 2.87 5.64 0 272054 2004 2004-12-30 2004-12-30 true false false false 15.84 12.45 1.87 0 30.16 272055 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 272056 2001 2001-01-01 2004-10-07 true false false false 18.16 5.44 1.48 5.64 0 272057 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 272058 2001 2001-01-01 2004-10-07 true false false false 28.94 8.68 2.35 5.64 0 272059 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272060 2001 2001-01-01 2004-10-07 true false false false 23.58 7.08 1.91 5.64 0 272061 2001 2001-01-01 2004-10-07 true false false false 43.76 13.12 3.56 5.64 0 272062 2005 2005-10-26 2004-10-07 true false false false 197.38 59.22 16.04 5.64 0 272063 2005 2005-01-17 2004-10-07 true false false false 73.82 22.77 6.68 5.64 0 272064 2004 2004-10-20 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 272065 2001 2001-01-01 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 272066 2005 2005-02-09 2004-10-07 true false false false 64.07 19.22 4.64 5.64 0 272067 2005 2005-03-21 2004-10-07 true false false false 261.66 21.26 5.64 0 272068 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272069 2004 2004-10-07 2004-10-07 true false false false 214.46 64.34 17.42 5.64 0 272070 2004 2004-10-07 2004-10-07 true false false false 76.55 22.97 6.88 5.64 0 272071 2005 2005-03-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 272072 2005 2005-06-01 2004-10-07 true false false false 138.1 41.42 11.22 5.64 0 272073 2001 2001-01-01 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 272074 2001 2001-01-01 2004-10-07 true false false false 14.19 4.25 1.07 5.64 0 272075 2005 2005-05-13 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 272076 2001 2001-01-01 2004-10-07 true false false false 25.78 7.74 2.09 5.64 0 272077 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 272078 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 272079 2001 2001-01-01 2004-10-07 true false false false 26.68 8 2.17 5.64 0 272080 2001 2001-01-01 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 272081 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 272082 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272083 2005 2005-01-11 2004-10-07 true false false false 32.49 9.75 2.68 5.64 0 272084 2004 2004-10-28 2004-10-07 true false false false 925.9 75.23 5.64 0 272085 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 272086 2001 2001-01-01 2004-10-07 true false false false 37.8 11.34 3.07 5.64 0 272087 2005 2005-05-11 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 272088 2005 2005-10-05 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 272089 2005 2005-02-02 2004-10-07 true false false false 151.06 45.32 12.1 5.64 0 272090 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 272091 2004 2004-10-07 2004-10-07 true false false false 47.78 14.34 3.88 5.64 0 272092 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272093 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 272094 2001 2001-01-01 2004-10-07 true false false false 38.44 11.52 3.12 5.64 0 272095 2004 2004-10-16 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 272096 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 272097 2001 2001-01-01 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 272098 2005 2005-05-02 2004-10-07 true false false false 375.8 112.74 31.63 5.64 0 272099 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272100 2001 2001-01-01 2004-10-07 true false false false 47.82 14.34 3.88 5.64 0 272101 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 272102 2001 2001-01-01 2004-10-07 true false false false 21.4 6.42 1.74 5.64 0 272103 2005 2005-02-02 2004-10-07 true false false false 73.28 21.98 5.96 5.64 106.86 272104 2006 2006-02-21 2004-10-07 true false false false 1052.55 315.76 87.48 5.64 0 272105 2005 2005-06-23 2004-10-07 true false false false 412.52 123.76 33.51 5.64 0 272106 2004 2004-10-07 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 272107 2009 2009-07-16 2009-05-08 true false false false 129.25 38.78 11.79 6.11 0 272108 2005 2005-02-16 2004-10-07 true false false false 176.2 52.86 15.08 5.64 0 272109 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 272110 2004 2004-10-07 2004-10-07 true false false false 96.94 29.08 8.42 5.64 0 272111 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.73 5.64 0 272112 2004 2004-10-07 2004-10-07 true false false false 76.44 22.92 6.21 5.64 0 272113 2004 2004-12-22 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 272114 2001 2001-01-01 2004-10-07 true false false false 16.48 4.94 1.34 5.64 0 272115 2004 2004-10-07 2004-10-07 true false false false 180.1 54.02 14.63 5.64 0 272116 2001 2001-01-01 2004-10-07 true false false false 16.48 4.94 1.34 5.64 0 272117 2005 2005-08-18 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 272118 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 272119 2001 2001-01-01 2004-10-07 true false false false 30.24 9.06 2.46 5.64 0 272120 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272121 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272122 2001 2001-01-01 2004-10-07 true false false false 15.62 4.68 1.27 5.64 0 272123 2005 2005-06-08 2004-10-07 true false false false 52.72 15.82 4.28 5.64 0 272124 2006 2006-06-02 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 272125 2004 2004-10-07 2004-10-07 true false false false 86.88 26.06 7.06 5.64 125.64 272126 2005 2005-06-16 2004-10-07 true false false false 46.04 27.9 4.97 5.64 0 272127 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 272128 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272129 2001 2001-01-01 2004-10-07 true false false false 33 9.9 2.69 5.64 0 272130 2005 2005-12-02 2004-10-07 true false false false 52.68 15.8 4.28 5.64 0 272131 2001 2001-01-01 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 272132 2004 2004-10-07 2004-10-07 true false false false 389.18 116.76 31.08 5.64 0 272133 2001 2001-01-01 2004-10-07 true false false false 22.32 6.7 1.81 5.64 0 272134 2005 2005-01-17 2004-10-07 true false false false 105.02 31.5 8.54 5.64 0 272135 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272136 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272137 2005 2005-02-17 2004-10-07 true false false false 93.08 27.92 7.56 5.64 0 272138 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272139 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 272140 2001 2001-01-01 2004-10-07 true false false false 35.2 10.56 2.86 5.64 0 272141 2004 2004-10-07 2004-10-07 true false false false 291.91 150.32 21.88 5.64 0 272142 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 272143 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272144 2004 2004-10-28 2004-10-07 true false false false 65.82 19.74 5.35 5.64 0 272145 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272146 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272147 2004 2004-10-07 2004-10-07 true false false false 118.29 35.49 10.53 5.64 0 272148 2004 2004-10-07 2004-10-07 true false false false 298.7 90.67 21.59 5.64 0 272149 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272150 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 272151 2005 2005-12-15 2004-10-07 true false false false 216.28 17.57 5.64 0 272152 2005 2005-03-22 2004-10-07 true false false false 102.85 39.29 9.75 5.64 0 272153 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 272154 2001 2001-01-01 2004-10-07 true false false false 16.3 4.9 1.32 5.64 0 272155 2001 2001-01-01 2004-10-07 true false false false 22.2 6.66 1.8 5.64 0 272156 2004 2004-10-07 2004-10-07 true false false false 74.4 22.32 6.05 5.64 0 272157 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 272158 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 272159 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 272160 2005 2005-03-02 2004-10-07 true false false false 119.02 35.7 9.67 5.64 0 272161 2001 2001-01-01 2004-10-07 true false false false 18.95 5.68 1.37 5.64 0 272162 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272163 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 272164 2001 2001-01-01 2004-10-07 true false false false 42.76 12.82 3.47 5.64 0 272165 2004 2004-10-07 2004-10-07 true false false false 3.94 37.28 0.29 5.64 0 272166 2004 2004-10-07 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272167 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.13 5.64 0 272168 2005 2005-03-25 2004-10-07 true false false false 77.8 23.34 6.32 5.64 0 272169 2001 2001-01-01 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 272170 2004 2004-11-09 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 272171 2005 2005-06-27 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 272172 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.95 5.64 0 272173 2001 2001-01-01 2004-10-07 true false false false 63.93 19.18 5.01 5.64 0 272174 2005 2005-02-18 2004-10-07 true false false false 16.89 15.16 2.11 5.64 0 272175 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272176 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272177 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272178 2004 2004-12-10 2004-10-07 true false false false 63.02 18.9 5.12 5.64 92.68 272179 2004 2004-10-27 2004-10-07 true false false false 132.86 10.8 5.64 0 272180 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272181 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 272182 2005 2005-01-13 2004-10-07 true false false false 398.7 119.61 31.23 5.64 0 272183 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272184 2008 2008-01-18 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272185 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 272186 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 272187 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 272188 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 272189 2004 2004-10-07 2004-10-07 true false false false 253.9 76.18 20.63 5.64 0 272190 2001 2001-01-01 2004-10-07 true false false false 45.1 13.52 3.66 5.64 0 272191 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272192 2004 2004-10-07 2004-10-07 true false false false 11.77 8.34 0.82 5.64 0 272193 2004 2004-11-10 2004-10-07 true false false false 136.66 41 11.1 5.64 0 272194 2001 2001-01-01 2004-10-07 true false false false 20.2 6.06 1.64 5.64 0 272195 2005 2005-06-24 2004-10-07 true false false false 110.65 33.2 9.19 5.64 0 272196 2004 2004-11-09 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 272197 2005 2005-06-21 2004-10-07 true false false false 97.42 29.23 7.3 5.64 0 272198 2005 2005-06-08 2004-10-07 true false false false 367.37 110.21 28.48 5.64 0 272199 2005 2005-05-30 2004-10-07 true false false false 130.28 39.08 10.58 5.64 0 272200 2001 2001-01-01 2004-10-07 true false false false 62.86 18.86 5.11 5.64 0 272201 2004 2004-10-07 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 272202 2001 2001-01-01 2004-10-07 true false false false 12.04 3.62 0.98 5.64 0 272203 2004 2004-10-07 2004-10-07 true false false false 117.3 35.18 9.53 5.64 0 272204 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 272205 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 272206 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272207 2001 2001-01-01 2004-10-07 true false false false 210.58 63.18 17.11 5.64 0 272208 2005 2005-08-18 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 272209 2001 2001-01-01 2004-10-07 true false false false 19.52 5.86 1.59 5.64 0 272210 2005 2005-06-16 2004-10-07 true false false false 186 55.8 13.95 5.64 0 272211 2005 2005-02-07 2004-10-07 true false false false 190.22 80.51 18.48 5.64 0 272212 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272213 2001 2001-01-01 2004-10-07 true false false false 47.78 14.34 3.88 5.64 0 272214 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272215 2001 2001-01-01 2004-10-07 true false false false 40.6 12.18 3.3 5.64 0 272216 2001 2001-01-01 2004-10-07 true false false false 83.08 24.92 6.75 5.64 0 272217 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 272218 2005 2005-02-04 2004-10-07 true false false false 60.34 23.46 5.75 5.64 0 272219 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272220 2005 2005-09-13 2004-10-07 true false false false 516.64 155 41.98 5.64 0 272221 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272222 2001 2001-01-01 2004-10-07 true false false false 119.2 35.76 9.68 5.64 0 272223 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272224 2001 2001-01-01 2004-10-07 true false false false 78.12 23.44 6.35 5.64 0 272225 2005 2005-02-16 2004-10-07 true false false false 39.99 12 3.2 5.64 0 272226 2012 2012-01-03 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272227 2004 2004-10-07 2004-10-07 true false false false 301.1 90.32 24.46 5.64 0 272228 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272229 2004 2004-10-07 2004-10-07 true false false false 57.22 17.16 4.99 5.64 0 272230 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272231 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 272232 2001 2001-01-01 2004-10-07 true false false false 18.08 5.42 1.47 5.64 0 272233 2001 2001-01-01 2004-10-07 true false false false 34.74 10.42 2.82 5.64 0 272234 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 272235 2005 2005-03-10 2004-10-07 true false false false 124.11 52.72 9.63 5.64 0 272236 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272237 2005 2005-01-04 2004-10-07 true false false false 64.16 19.24 5.22 5.64 0 272238 2005 2005-01-20 2004-10-07 true false false false 1043.67 313.1 90.36 5.64 0 272239 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272240 2005 2005-01-20 2004-10-07 true false false false 121.82 36.54 9.9 5.64 0 272241 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272242 2004 2004-10-28 2004-10-07 true false false false 1031.98 309.6 83.85 5.64 0 272243 2001 2001-01-01 2004-10-07 true false false false 374.96 112.48 30.46 5.64 0 272244 2005 2005-03-10 2004-10-07 true false false false 67.49 20.24 5.52 5.64 0 272245 2004 2004-10-07 2004-10-07 true false false false 48.43 14.52 3.99 5.64 0 272246 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 272247 2004 2004-11-04 2004-10-07 true false false false 949.59 284.87 75.81 5.64 0 272248 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272249 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272250 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 272251 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272252 2001 2001-01-01 2004-10-07 true false false false 21.58 6.48 1.75 5.64 0 272253 2001 2001-01-01 2004-10-07 true false false false 27.38 8.21 2.16 5.64 0 272254 2005 2005-02-10 2004-10-07 true false false false 4.48 25.31 1.8 5.64 0 272255 2005 2005-10-13 2004-10-07 true false false false 220.48 66.14 17.91 5.64 0 272256 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 272257 2001 2001-01-01 2004-10-07 true false false false 417.56 125.26 33.93 5.64 0 272258 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 272259 2001 2001-01-01 2004-10-07 true false false false 17.96 5.38 1.46 5.64 0 272260 2001 2001-01-01 2004-10-07 true false false false 41.76 12.52 3.39 5.64 0 272261 2005 2005-06-01 2004-10-07 true false false false 104.69 31.4 8.03 5.64 0 272262 2004 2004-10-07 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272263 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 272264 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 272265 2005 2005-06-24 2004-10-07 true false false false 285.62 85.68 23.2 5.64 0 272266 2005 2005-01-27 2004-10-07 true false false false 23.74 10.68 1.95 5.64 0 272267 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 272268 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 272269 2001 2001-01-01 2004-10-07 true false false false 65.76 19.72 5.34 5.64 0 272270 2005 2005-06-10 2004-10-07 true false false false 176.3 52.89 14.57 5.64 0 272271 2005 2005-01-14 2004-10-07 true false false false 273.3 81.98 22.21 5.64 0 272272 2001 2001-01-01 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 272273 2005 2005-02-09 2004-10-07 true false false false 254.9 76.47 20.48 5.64 0 272274 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 272275 2001 2001-01-01 2004-10-07 true false false false 12.75 3.82 1.06 5.64 0 272276 2004 2004-11-05 2004-10-07 true false false false 175.38 52.62 14.25 5.64 0 272277 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 272278 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 272279 2005 2005-06-22 2004-10-07 true false false false 198.58 59.58 16.14 5.64 0 272280 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272281 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272282 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272283 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272284 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272285 2005 2005-01-26 2004-10-07 true false false false 375.8 112.74 31.24 5.64 0 272286 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272287 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272288 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272289 2004 2004-12-10 2004-10-07 true false false false 13.9 4.16 1.12 5.64 24.82 272290 2001 2001-01-01 2004-10-07 true false false false 67.26 20.18 5.48 5.64 0 272291 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272292 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272293 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 272294 2001 2001-01-01 2004-10-07 true false false false 74.83 22.45 6.5 5.64 0 272295 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 272296 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 272297 2001 2001-01-01 2004-10-07 true false false false 12.4 3.72 1.01 5.64 0 272298 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 272299 2001 2001-01-01 2004-10-07 true false false false 22.08 6.62 1.79 5.64 0 272300 2004 2004-10-07 2004-10-07 true false false false 100.26 30.07 8.15 5.64 0 272301 2001 2001-01-01 2004-10-07 true false false false 31.14 9.34 2.53 5.64 0 272302 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 272303 2004 2004-10-07 2004-10-07 true false false false 80.96 24.3 6.58 5.64 0 272304 2005 2005-01-14 2004-10-07 true false false false 25.46 7.64 2.21 5.64 0 272305 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 272306 2001 2001-01-01 2004-10-07 true false false false 24.18 7.26 1.97 5.64 0 272307 2001 2001-01-01 2004-10-07 true false false false 60.5 18.14 4.91 5.64 0 272308 2001 2001-01-01 2004-10-07 true false false false 12.58 3.78 1.03 5.64 0 272309 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272310 2006 2006-03-24 2004-10-07 true false false false 458.55 137.56 39.34 5.64 0 272311 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272312 2001 2001-01-01 2004-10-07 true false false false 21.56 6.46 1.75 5.64 0 272313 2001 2001-01-01 2004-10-07 true false false false 19.9 5.96 1.61 5.64 0 272314 2001 2001-01-01 2004-10-07 true false false false 39.08 11.72 3.18 5.64 0 272315 2001 2001-01-01 2004-10-07 true false false false 27.5 8.26 2.24 5.64 0 272316 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272317 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 272318 2005 2005-06-27 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 272319 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272320 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272321 2005 2005-11-02 2004-10-07 true false false false 620.66 257.16 50.43 5.64 0 272322 2001 2001-01-01 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 272323 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272324 2005 2005-06-17 2004-10-07 true false false false 832.22 249.67 63.47 5.64 0 272325 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 272326 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272327 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 272328 2001 2001-01-01 2004-10-07 true false false false 122.42 36.72 9.95 5.64 0 272329 2005 2005-01-12 2004-10-07 true false false false 969.04 360.1 91.26 5.64 0 272330 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272331 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272332 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 272333 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272334 2001 2001-01-01 2004-10-07 true false false false 30.94 9.28 2.51 5.64 0 272335 2004 2004-10-22 2004-10-07 true false false false 88.82 26.64 7.22 5.64 0 272336 2005 2005-03-03 2004-10-07 true false false false 110.58 42.68 10.51 5.64 0 272337 2005 2005-03-14 2004-10-07 true false false false 71.1 21.32 5.78 5.64 0 272338 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272339 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 272340 2001 2001-01-01 2004-10-07 true false false false 13.06 3.92 0.99 5.64 0 272341 2001 2001-01-01 2004-10-07 true false false false 23.58 7.08 1.91 5.64 0 272342 2004 2004-11-08 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 272343 2005 2005-03-10 2004-10-07 true false false false 14.28 4.28 1.16 5.64 0 272344 2006 2006-01-19 2004-10-07 true false false false 15.92 4.78 1.3 5.64 0 272345 2005 2005-03-10 2004-10-07 true false false false 14.28 4.28 1.16 5.64 0 272346 2004 2004-10-07 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 272347 2001 2001-01-01 2004-10-07 true false false false 16.08 4.82 1.3 5.64 0 272348 2005 2005-09-23 2004-10-07 true false false false 0.07 38.43 0.49 5.64 0 272349 2005 2005-06-14 2004-10-07 true false false false 83.31 25 7.36 5.64 0 272350 2004 2004-12-22 2004-10-07 true false false false 0.02 21.14 1.23 5.64 0 272351 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272352 2005 2005-06-20 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 272353 2005 2005-01-10 2004-10-07 true false false false 19.04 5.72 1.55 5.64 0 272354 2005 2005-08-17 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 272355 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 272356 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272357 2005 2005-01-18 2004-10-07 true false false false 11.2 10.9 1.45 5.64 0 272358 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 272359 2001 2001-01-01 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 272360 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272361 2005 2005-11-07 2004-10-07 true false false false 312.85 93.85 22.68 5.64 0 272362 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 272363 2005 2005-02-04 2004-10-07 true false false false 28.91 12.08 2.25 5.64 0 272364 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272365 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272366 2001 2001-01-01 2004-10-07 true false false false 313.16 93.94 25.44 5.64 0 272367 2023 2023-01-13 2023-01-13 true false false false -112 -33.6 -112 272368 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272369 2005 2005-01-21 2004-10-07 true false false false 102.92 30.88 7.46 5.64 0 272370 2001 2001-01-01 2004-10-07 true false false false 42.42 3.45 5.64 0 272371 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272372 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272373 2001 2001-01-01 2004-10-07 true false false false 38.52 11.56 3.13 5.64 0 272374 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 272375 2004 2004-10-07 2004-10-07 true false false false 63.48 19.04 5.16 5.64 0 272376 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272377 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 272378 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 272379 2004 2004-10-07 2004-10-07 true false false false 18.27 5.48 1.52 5.64 0 272380 2005 2005-10-14 2004-10-07 true false false false 287.52 86.26 23.36 5.64 0 272381 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272382 2005 2005-06-21 2004-10-07 true false false false 45.89 16.33 4.28 5.64 0 272383 2005 2005-01-12 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 272384 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272385 2004 2004-11-08 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 272386 2001 2001-01-01 2004-10-07 true false false false 15.98 4.8 1.2 5.64 0 272387 2001 2001-01-01 2004-10-07 true false false false 47.1 14.14 3.83 5.64 0 272388 2004 2004-11-12 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 272389 2001 2001-01-01 2004-10-07 true false false false 26.28 7.88 2.13 5.64 0 272390 2009 2009-05-06 2004-10-07 true false false false 38.52 11.56 3.13 5.64 0 272391 2004 2004-10-20 2004-10-07 true false false false 82.04 24.62 6.66 5.64 0 272392 2001 2001-01-01 2004-10-07 true false false false 21.28 6.38 1.73 5.64 0 272393 2001 2001-01-01 2004-10-07 true false false false 87.32 26.2 7.1 5.64 0 272394 2001 2001-01-01 2004-10-07 true false false false 40.26 12.08 3.27 5.64 0 272395 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272396 2005 2005-03-16 2004-10-07 true false false false 299.2 89.76 22.49 5.64 0 272397 2004 2004-10-07 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 272398 2005 2005-01-11 2004-10-07 true false false false 55.54 16.66 4.51 5.64 0 272399 2005 2005-06-20 2004-10-07 true false false false 51.04 30.97 5.51 5.64 0 272400 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272401 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272402 2004 2004-10-07 2004-10-07 true false false false 50.5 15.15 3.66 5.64 0 272403 2004 2004-10-07 2004-10-07 true false false false 13.9 4.17 1.18 5.64 0 272404 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 272405 2005 2005-01-12 2004-10-07 true false false false 542.86 162.86 42.02 5.64 0 272406 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272407 2004 2004-10-07 2004-10-07 true false false false 635.4 190.62 51.62 5.64 0 272408 2008 2008-03-21 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272409 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272410 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272411 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272412 2005 2005-01-28 2004-10-07 true false false false 19.9 5.96 1.67 5.64 0 272413 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272414 2005 2005-01-04 2004-10-07 true false false false 22.85 21.72 1.95 5.64 0 272415 2004 2004-10-07 2004-10-07 true false false false 26.56 7.97 1.93 5.64 42.1 272416 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 272417 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272418 2004 2004-10-07 2004-10-07 true false false false 233.76 70.12 18.99 5.64 0 272419 2005 2005-05-24 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 272420 2004 2004-10-07 2004-10-07 true false false false 237.34 71.2 19.28 5.64 0 272421 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272422 2012 2012-08-02 2004-10-07 true false false false 26.14 7.84 2.13 5.64 0 272423 2005 2005-02-16 2004-10-07 true false false false 16.86 5.06 1.37 5.64 0 272424 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272425 2005 2005-01-11 2004-10-07 true false false false 47.75 14.32 3.6 5.64 0 272426 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272427 2004 2004-10-07 2004-10-07 true false false false 21.11 8.2 2.01 5.64 0 272428 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272429 2001 2001-01-01 2004-10-07 true false false false 57.18 17.14 4.64 5.64 0 272430 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272431 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272432 2005 2005-07-27 2004-10-07 true false false false 338.38 146.43 21.92 5.64 512.37 272433 2005 2005-07-11 2004-10-07 true false false false 21.63 6.48 1.82 5.64 0 272434 2005 2005-01-10 2004-10-07 true false false false 19.04 5.72 1.55 5.64 0 272435 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272436 2005 2005-02-14 2004-10-07 true false false false 33.21 12.57 3.14 5.64 0 272437 2006 2006-11-02 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 272438 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272439 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272440 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272441 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272442 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272443 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 0 272444 2004 2004-10-07 2004-10-07 true false false false 410.42 123.12 33.35 5.64 0 272445 2004 2004-10-20 2004-10-07 true false false false 43.44 3.52 5.64 0 272446 2005 2005-06-08 2004-10-07 true false false false 118.49 35.54 10.31 5.64 0 272447 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272448 2005 2005-02-01 2004-10-07 true false false false 285.7 85.71 23.4 5.64 0 272449 2001 2001-01-01 2004-10-07 true false false false 57.82 4.7 5.64 0 272450 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 272451 2005 2005-09-23 2004-10-07 true false false false 240.1 72.02 19.5 5.64 0 272452 2005 2005-01-19 2004-10-07 true false false false 29.22 8.76 2.37 5.64 0 272453 2004 2004-10-07 2004-10-07 true false false false 371.24 111.38 30.17 5.64 0 272454 2001 2001-01-01 2004-10-07 true false false false 121.6 9.88 5.64 0 272455 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 272456 2004 2004-10-07 2004-10-07 true false false false 79.46 28.32 6.59 5.64 0 272457 2005 2005-06-09 2004-10-07 true false false false 66.59 19.98 5.99 5.64 0 272458 2005 2005-01-26 2004-10-07 true false false false 279.7 83.9 22.73 5.64 0 272459 2005 2005-02-22 2004-10-07 true false false false 34.94 10.48 2.84 5.64 0 272460 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272461 2001 2001-01-01 2004-10-07 true false false false 144.9 43.48 11.77 5.64 0 272462 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272463 2005 2005-06-17 2004-10-07 true false false false 57.32 17.2 4.66 5.64 0 272464 2004 2004-10-07 2004-10-07 true false false false 25.92 7.78 2.11 5.64 0 272465 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 272466 2005 2005-12-05 2004-10-07 true false false false 108.68 32.6 9.65 5.64 0 272467 2001 2001-01-01 2004-10-07 true false false false 96.44 28.92 7.84 5.64 0 272468 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272469 2004 2004-11-11 2004-10-07 true false false false 161.62 13.13 5.64 0 272470 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272471 2001 2001-01-01 2004-10-07 true false false false 64.48 19.34 5.24 5.64 0 272472 2004 2004-10-07 2004-10-07 true false false false 13.9 4.17 1.18 5.64 0 272473 2004 2004-10-07 2004-10-07 true false false false 175.78 52.72 14.28 5.64 0 272474 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272475 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272476 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272477 2004 2004-10-20 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272478 2004 2004-10-07 2004-10-07 true false false false 45.04 61.45 6.85 5.64 0 272479 2004 2004-10-16 2004-10-07 true false false false 128.12 10.4 5.64 0 272480 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272481 2001 2001-01-01 2004-10-07 true false false false 72.56 21.76 5.9 5.64 0 272482 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272483 2005 2005-06-13 2004-10-07 true false false false 56.8 17.04 4.62 5.64 0 272484 2005 2005-01-17 2004-10-07 true false false false 65.48 5.51 5.64 0 272485 2004 2004-10-07 2004-10-07 true false false false 28.68 8.6 2.33 5.64 0 272486 2005 2005-06-08 2004-10-07 true false false false 446.4 133.92 36.27 5.64 0 272487 2011 2011-11-07 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272488 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 272489 2004 2004-10-07 2004-10-07 true false false false 102.4 30.72 8.32 5.64 0 272490 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272491 2001 2001-01-01 2004-10-07 true false false false 236.04 70.8 19.18 5.64 0 272492 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 272493 2004 2004-11-08 2004-10-07 true false false false 148.04 44.42 12.03 5.64 0 272494 2001 2001-01-01 2004-10-07 true false false false 45.66 13.7 3.71 5.64 0 272495 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 272496 2005 2005-03-17 2004-10-07 true false false false 279.51 83.85 20.77 5.64 0 272497 2005 2005-03-17 2004-10-07 true false false false 279.51 83.85 20.77 5.64 0 272498 2005 2005-02-01 2004-10-07 true false false false 139.22 41.76 11.75 5.64 0 272499 2005 2005-03-17 2004-10-07 true false false false 493.05 147.92 37.37 5.64 0 272500 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272501 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272502 2001 2001-01-01 2004-10-07 true false false false 13.56 4.06 1.1 5.64 0 272503 2006 2006-03-27 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 272504 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272505 2001 2001-01-01 2004-10-07 true false false false 146.54 43.96 11.9 5.64 0 272506 2001 2001-01-01 2004-10-07 true false false false 44.8 13.44 3.64 5.64 0 272507 2005 2005-01-13 2004-10-07 true false false false 115.3 34.6 9.37 5.64 0 272508 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272509 2004 2004-10-07 2004-10-07 true false false false 28.68 8.6 2.33 5.64 0 272510 2001 2001-01-01 2004-10-07 true false false false 86.96 26.08 7.06 5.64 0 272511 2004 2004-10-07 2004-10-07 true false false false 28.68 8.6 2.33 5.64 0 272512 2004 2004-10-07 2004-10-07 true false false false 28.68 8.6 2.33 5.64 0 272513 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272514 2004 2004-10-07 2004-10-07 true false false false 561.54 168.46 45.63 5.64 0 272515 2001 2001-01-01 2004-10-07 true false false false 75.16 22.54 6.1 5.64 0 272516 2001 2001-01-01 2004-10-07 true false false false 80.48 24.14 6.54 5.64 0 272517 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272518 2001 2001-01-01 2004-10-07 true false false false 19.12 5.74 1.55 5.64 0 272519 2001 2001-01-01 2004-10-07 true false false false 60 18 4.87 5.64 0 272520 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272521 2001 2001-01-01 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 272522 2001 2001-01-01 2004-10-07 true false false false 18.18 5.46 1.48 5.64 0 272523 2005 2005-10-20 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 272524 2001 2001-01-01 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 272525 2004 2004-10-29 2004-10-07 true false false false 42.46 59.22 3.45 5.64 0 272526 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272527 2005 2005-02-08 2004-10-07 true false false false 94.9 28.48 7.71 5.64 0 272528 2001 2001-01-01 2004-10-07 true false false false 32.44 9.72 2.64 5.64 0 272529 2004 2004-10-07 2004-10-07 true false false false 182.68 54.8 13.24 5.64 0 272530 2001 2001-01-01 2004-10-07 true false false false 55.44 16.62 4.5 5.64 0 272531 2005 2005-06-20 2004-10-07 true false false false 45.04 52.38 6.33 5.64 0 272532 2001 2001-01-01 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 272533 2001 2001-01-01 2004-10-07 true false false false 24.18 7.26 1.97 5.64 0 272534 2001 2001-01-01 2004-10-07 true false false false 15.36 4.6 1.25 5.64 0 272535 2005 2005-02-15 2004-10-07 true false false false 76.16 22.84 6.19 5.64 0 272536 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272537 2004 2004-10-27 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 272538 2005 2005-06-10 2004-10-07 true false false false 151.89 45.57 11.48 5.64 0 272539 2005 2005-08-16 2004-10-07 true false false false 474.5 142.34 38.55 5.64 0 272540 2005 2005-06-16 2004-10-07 true false false false 73.27 21.98 5.83 5.64 0 272541 2001 2001-01-01 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 272542 2005 2005-06-09 2004-10-07 true false false false 6.77 10.39 1.1 5.64 0 272543 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 272544 2004 2004-10-07 2004-10-07 true false false false 372.48 111.74 30.26 5.64 0 272545 2005 2005-06-10 2004-10-07 true false false false 18.39 7.41 1.22 5.64 0 272546 2004 2004-10-20 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 272547 2001 2001-01-01 2004-10-07 true false false false 21.6 6.48 1.75 5.64 0 272548 2001 2001-01-01 2004-10-07 true false false false 669.34 200.8 54.38 5.64 0 272549 2005 2005-06-20 2004-10-07 true false false false 442.57 132.77 35.95 5.64 0 272550 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272551 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 272552 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272553 2004 2004-10-07 2004-10-07 true false false false 615.24 184.58 49.99 5.64 0 272554 2004 2004-10-28 2004-10-07 true false false false 213.04 63.92 17.31 5.64 0 272555 2004 2004-12-03 2004-10-07 true false false false 186.8 56.04 15.18 5.64 0 272556 2005 2005-06-13 2004-10-07 true false false false 177.48 67.76 16.82 5.64 0 272557 2001 2001-01-01 2004-10-07 true false false false 19.14 5.74 1.55 5.64 0 272558 2004 2004-12-10 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272559 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 272560 2004 2004-10-07 2004-10-07 true false false false 112.86 33.86 9.17 5.64 0 272561 2005 2005-08-11 2004-10-07 true false false false 168.1 50.42 13.65 5.64 0 272562 2004 2004-12-14 2004-10-07 true false false false 329.72 98.92 26.79 5.64 0 272563 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272564 2004 2004-10-07 2004-10-07 true false false false 71.7 21.5 5.83 5.64 104.67 272565 2004 2004-10-07 2004-10-07 true false false false 43.36 13 3.84 5.64 0 272566 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272567 2005 2005-09-14 2004-10-07 true false false false 145.16 43.54 10.97 5.64 0 272568 2004 2004-10-07 2004-10-07 true false false false 115.15 34.54 8.35 5.64 0 272569 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272570 2004 2004-12-27 2004-10-07 true false false false 122.97 36.89 9.22 5.64 0 272571 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272572 2005 2005-01-10 2004-10-07 true false false false 11.92 3.57 1.04 5.64 0 272573 2001 2001-01-01 2004-10-07 true false false false 20.26 6.08 1.64 5.64 0 272574 2005 2005-06-07 2004-10-07 true false false false 284.94 85.48 23.15 5.64 399.21 272575 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272576 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272577 2005 2005-01-18 2004-10-07 true false false false 16.14 4.84 1.31 5.64 0 272578 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272579 2001 2001-01-01 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 272580 2001 2001-01-01 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 272581 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272582 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272583 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 272584 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 272585 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272586 2001 2001-01-01 2004-10-07 true false false false 52.3 15.69 4.21 5.64 0 272587 2005 2005-06-10 2004-10-07 true false false false 47.33 14.2 3.89 5.64 0 272588 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 272589 2001 2001-01-01 2004-10-07 true false false false 24.07 9.11 2.27 5.64 0 272590 2004 2004-11-11 2004-10-07 true false false false 24.58 15.31 2.67 5.64 0 272591 2005 2005-02-23 2004-10-07 true false false false 210.19 63.06 16.75 5.64 0 272592 2001 2001-01-01 2004-11-03 true false false false 750.28 233.44 60.96 5.64 0 272593 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 272594 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 272595 2005 2005-03-10 2004-10-07 true false false false 323.36 97 26.27 5.64 0 272596 2004 2004-12-10 2004-10-07 true false false false 25.54 12.12 2.56 5.64 45.86 272597 2001 2001-01-01 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 272598 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 272599 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 272600 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272601 2005 2005-02-24 2004-10-07 true false false false 206.14 61.84 16.75 5.64 0 272602 2001 2001-01-01 2004-10-07 true false false false 14.14 4.24 1.15 5.64 0 272603 2012 2012-06-26 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272604 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 272605 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 272606 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 272607 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272608 2005 2005-04-20 2004-10-07 true false false false 312.04 93.62 25.35 5.64 0 272609 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272610 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272611 2004 2004-10-07 2004-10-07 true false false false 191 57.3 15.52 5.64 0 272612 2004 2004-10-18 2004-10-07 true false false false 26.92 8.08 2.19 5.64 0 272613 2001 2001-01-01 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 272614 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 272615 2005 2005-01-24 2004-10-07 true false false false 36.38 14.02 3.45 5.64 0 272616 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272617 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 272618 2004 2004-10-07 2004-10-07 true false false false 203.69 61.11 15.54 5.64 0 272619 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272620 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 272621 2004 2004-10-07 2004-10-07 true false false false 43.1 12.92 3.5 5.64 0 272622 2004 2004-11-08 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 272623 2001 2001-01-01 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 272624 2001 2001-01-01 2004-10-07 true false false false 16.5 4.96 1.34 5.64 0 272625 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.13 5.64 0 272626 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272627 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 272628 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272629 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 272630 2004 2004-10-07 2004-10-07 true false false false 51.32 15.4 4.17 5.64 0 272631 2005 2005-04-11 2004-10-07 true false false false 529.98 159 43.06 5.64 0 272632 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272633 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 272634 2005 2005-02-28 2004-10-07 true false false false 31 9.3 2.51 5.64 0 272635 2005 2005-09-29 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 272636 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 272637 2005 2005-02-09 2004-10-07 true false false false 303.68 91.1 24.96 5.64 0 272638 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272639 2001 2001-01-01 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 272640 2004 2004-10-07 2004-10-07 true false false false 165.94 84.38 16.96 5.64 0 272641 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 272642 2005 2005-01-18 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 272643 2005 2005-01-19 2004-10-07 true false false false 224.73 67.42 18.71 5.64 0 272644 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272645 2004 2004-12-10 2004-10-07 true false false false 43.86 13.16 3.49 5.64 0 272646 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 272647 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272648 2005 2005-01-19 2004-10-07 true false false false 51.46 15.44 4.19 5.64 0 272649 2005 2005-09-16 2004-10-07 true false false false 61.84 69.37 5.93 5.64 0 272650 2001 2001-01-01 2004-10-07 true false false false 19.04 5.72 1.55 5.64 0 272651 2001 2001-01-01 2004-10-07 true false false false 114.3 34.3 9.28 5.64 0 272652 2001 2001-01-01 2004-10-07 true false false false 21.52 6.46 1.75 5.64 0 272653 2005 2005-03-10 2004-10-07 true false false false 67.49 20.24 5.52 5.64 0 272654 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272655 2005 2005-02-02 2004-10-07 true false false false 333.99 100.19 27.74 5.64 0 272656 2009 2009-07-16 2009-05-08 true false false false 118.3 35.5 11.5 6.11 0 272657 2001 2001-01-01 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 272658 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 272659 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 272660 2007 2007-04-10 2004-10-07 true false false false 53.26 15.98 4.33 5.64 0 272661 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 272662 2005 2005-01-05 2004-10-07 true false false false 95.03 28.51 7.53 5.64 0 272663 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 272664 2005 2005-02-09 2004-10-07 true false false false 14.41 13.78 1.84 5.64 0 272665 2004 2004-11-11 2004-10-07 true false false false 376.5 112.94 30.59 5.64 0 272666 2005 2005-08-16 2004-10-07 true false false false 41.76 12.52 3.39 5.64 0 272667 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 272668 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 272669 2001 2001-01-01 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 272670 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272671 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 272672 2004 2004-10-07 2004-10-07 true false false false 288.9 86.68 23.47 5.64 0 272673 2004 2004-10-07 2004-10-07 true false false false 8.93 10.25 1.24 5.64 0 272674 2004 2004-10-07 2004-10-07 true false false false 561.54 168.46 45.63 5.64 0 272675 2001 2001-01-01 2004-10-07 true false false false 40.84 12.26 3.32 5.64 0 272676 2004 2004-11-09 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 272677 2001 2001-01-01 2004-10-07 true false false false 52.46 15.74 4.26 5.64 0 272678 2004 2004-11-09 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 272679 2005 2005-08-30 2004-10-07 true false false false 61.23 18.37 5.03 5.64 0 272680 2001 2001-01-01 2004-10-07 true false false false 28.06 8.42 2.28 5.64 0 272681 2001 2001-01-01 2004-10-07 true false false false 37.58 11.28 3.05 5.64 0 272682 2004 2004-10-07 2004-10-07 true false false false 39.2 23.7 4.23 5.64 0 272683 2004 2004-11-09 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 272684 2004 2004-10-07 2004-10-07 true false false false 492.34 147.7 40.5 5.64 686.18 272685 2001 2001-01-01 2004-10-07 true false false false 28.26 8.48 2.29 5.64 0 272686 2005 2005-02-14 2004-10-07 true false false false 24.96 9.86 2.39 5.64 0 272687 2004 2004-10-07 2004-10-07 true false false false 380.5 114.15 33.06 5.64 0 272688 2004 2004-12-03 2004-10-07 true false false false 442.2 132.66 39.04 5.64 0 272689 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 272690 2001 2001-01-01 2004-10-07 true false false false 24.3 7.3 1.97 5.64 0 272691 2001 2001-01-01 2004-10-07 true false false false 31.63 12.03 3 5.64 0 272692 2001 2001-01-01 2004-10-07 true false false false 27.38 8.21 2.16 5.64 0 272693 2004 2004-10-20 2004-10-07 true false false false 46.92 14.08 3.81 5.64 0 272694 2005 2005-07-13 2004-10-07 true false false false 574.14 172.24 46.65 5.64 0 272695 2005 2005-08-31 2004-10-07 true false false false 62.78 18.83 5.09 5.64 0 272696 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 272697 2001 2001-01-01 2004-10-07 true false false false 26.28 7.88 2.13 5.64 0 272698 2001 2001-01-01 2004-10-07 true false false false 23.18 6.94 1.88 5.64 0 272699 2005 2005-03-15 2004-10-07 true false false false 4.2 21.63 1.57 5.64 0 272700 2001 2001-01-01 2004-10-07 true false false false 22.96 6.88 1.86 5.64 0 272701 2005 2005-09-28 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 272702 2001 2001-01-01 2004-10-07 true false false false 26.54 7.96 2.15 5.64 0 272703 2001 2001-01-01 2004-10-07 true false false false 53.86 16.16 4.37 5.64 0 272704 2001 2001-01-01 2004-10-07 true false false false 14.1 4.24 1.14 5.64 0 272705 2004 2004-10-07 2004-10-07 true false false false 127.16 38.14 10.33 5.64 0 272706 2001 2001-01-01 2004-10-07 true false false false 39.5 11.86 3.21 5.64 0 272707 2005 2005-03-10 2004-10-07 true false false false 50.53 23.07 5.01 5.64 0 272708 2005 2005-03-09 2004-10-07 true false false false 19.24 5.78 1.57 5.64 0 272709 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 272710 2005 2005-11-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 272711 2001 2001-01-01 2004-10-07 true false false false 90.14 27.04 7.33 5.64 0 272712 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272713 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272714 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 272715 2005 2005-08-31 2004-10-07 true false false false 158.46 47.54 12.87 5.64 0 272716 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272717 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 272718 2001 2001-01-01 2004-10-07 true false false false 241.14 72.34 19.59 5.64 0 272719 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272720 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272721 2005 2005-12-28 2004-10-07 true false false false 70.46 21.14 5.72 5.64 0 272722 2004 2004-10-07 2004-10-07 true false false false 60.18 18.06 4.89 5.64 0 272723 2001 2001-01-01 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 272724 2004 2004-10-07 2004-10-07 true false false false 387.18 116.15 31.61 5.64 0 272725 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 272726 2005 2005-01-13 2004-10-07 true false false false 252.76 75.82 20.53 5.64 0 272727 2023 2023-01-13 2023-01-13 true false false false -112 -33.6 -112 272728 2005 2005-09-02 2004-10-07 true false false false 626.52 187.96 52.78 5.64 0 272729 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272730 2005 2005-07-04 2004-10-07 true false false false 46.18 13.86 3.75 5.64 0 272731 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272732 2001 2001-01-01 2004-10-07 true false false false 39.64 11.9 3.22 5.64 0 272733 2001 2001-01-01 2004-10-07 true false false false 143.28 42.98 11.64 5.64 0 272734 2001 2001-01-01 2004-10-07 true false false false 89.48 26.84 7.27 5.64 0 272735 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 272736 2001 2001-01-01 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 272737 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272738 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 272739 2001 2001-01-01 2004-10-07 true false false false 356.18 106.86 28.94 5.64 0 272740 2005 2005-01-17 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 272741 2001 2001-01-01 2004-10-07 true false false false 34.18 10.26 2.78 5.64 0 272742 2001 2001-01-01 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 272743 2004 2004-10-20 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 272744 2009 2009-07-16 2009-05-08 true false false false 4272.02 1281.6 415.53 6.11 0 272745 2004 2004-10-07 2004-10-07 true false false false 105.56 62.65 8.58 5.64 0 272746 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272747 2005 2005-07-07 2004-10-07 true false false false 228.53 68.55 20.35 5.64 0 272748 2001 2001-01-01 2004-10-07 true false false false 14.68 4.4 1.19 5.64 0 272749 2001 2001-01-01 2004-10-07 true false false false 42.46 12.74 3.45 5.64 0 272750 2004 2004-10-07 2004-10-07 true false false false 1150.92 345.28 93.51 5.64 1595.35 272751 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 272752 2004 2004-10-07 2004-10-07 true false false false 80.64 28.52 6.58 5.64 0 272753 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 272754 2005 2005-05-09 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 272755 2004 2004-10-07 2004-10-07 true false false false 9.53 7.24 1.11 5.64 23.52 272756 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 272757 2001 2001-01-01 2004-10-07 true false false false 48.78 14.64 3.97 5.64 0 272758 2001 2001-01-01 2004-10-07 true false false false 14.4 4.31 1.25 5.64 0 272759 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272760 2004 2004-10-07 2004-10-07 true false false false 69.18 20.76 5.62 5.64 0 272761 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272762 2001 2001-01-01 2004-10-07 true false false false 38.82 11.64 3.16 5.64 0 272763 2005 2005-01-18 2004-10-07 true false false false 11.2 10.9 1.45 5.64 0 272764 2005 2005-01-10 2004-10-07 true false false false 139.18 41.76 11.31 5.64 0 272765 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 272766 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272767 2005 2005-03-23 2004-10-07 true false false false 143.37 43.01 12.28 5.64 0 272768 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272769 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 272770 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272771 2005 2005-01-18 2004-10-07 true false false false 99.44 29.82 8.07 5.64 0 272772 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272773 2004 2004-10-07 2004-10-07 true false false false 317.16 119.31 25.77 5.64 0 272774 2004 2004-12-24 2004-10-07 true false false false 53.82 16.29 3.9 5.64 0 272775 2004 2004-10-07 2004-10-07 true false false false 199.32 59.8 14.97 5.64 0 272776 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 272777 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 272778 2001 2001-01-01 2004-10-07 true false false false 38.62 11.58 3.14 5.64 0 272779 2001 2001-01-01 2004-10-07 true false false false 114.66 34.4 9.32 5.64 0 272780 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 272781 2001 2001-01-01 2004-10-07 true false false false 14.98 4.5 1.21 5.64 0 272782 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272783 2004 2004-10-18 2004-10-18 true false false false 78.2 23.46 6.35 0 0 272784 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 272785 2005 2005-08-18 2004-10-07 true false false false 22.67 18.12 2.7 5.64 0 272786 2005 2005-07-07 2004-10-07 true false false false 437.78 131.34 35.57 5.64 0 272787 2001 2001-01-01 2004-10-07 true false false false 16.48 4.94 1.34 5.64 0 272788 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272789 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 272790 2001 2001-01-01 2004-10-07 true false false false 18.92 5.68 1.54 5.64 0 272791 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272792 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272793 2001 2001-01-01 2004-10-07 true false false false 25.8 7.74 2.1 5.64 0 272794 2001 2001-01-01 2004-10-07 true false false false 25.8 7.74 2.1 5.64 0 272795 2001 2001-01-01 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 272796 2009 2009-07-16 2009-05-08 true false false false 159.36 47.81 14.55 6.11 0 272797 2005 2005-07-29 2004-10-07 true false false false 124.98 37.5 10.66 5.64 178.78 272798 2005 2005-01-10 2004-10-07 true false false false 103.82 31.15 8.74 5.64 0 272799 2005 2005-10-14 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 272800 2001 2001-01-01 2004-10-07 true false false false 29.38 8.82 2.38 5.64 0 272801 2005 2005-06-01 2004-10-07 true false false false 104.69 31.4 8.03 5.64 0 272802 2001 2001-01-01 2004-10-07 true false false false 29.18 8.76 2.37 5.64 0 272803 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272804 2005 2005-02-02 2004-10-07 true false false false 1829.22 548.76 148.63 5.64 0 272805 2005 2005-07-21 2004-10-07 true false false false 130.07 57.32 12.77 5.64 0 272806 2001 2001-01-01 2004-10-07 true false false false 14.68 4.4 1.19 5.64 0 272807 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 272808 2001 2001-01-01 2004-10-07 true false false false 20.4 6.12 1.66 5.64 0 272809 2005 2005-07-06 2004-10-07 true false false false 57.51 22.18 5.47 5.64 0 272810 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 272811 2012 2012-04-24 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272812 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272813 2001 2001-01-01 2004-10-07 true false false false 24.74 7.42 1.86 5.64 0 272814 2005 2005-07-11 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 272815 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272816 2001 2001-01-01 2004-10-07 true false false false 46.6 13.98 3.79 5.64 0 272817 2004 2004-12-21 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 272818 2005 2005-07-13 2004-10-07 true false false false 86.48 25.94 7.02 5.64 0 272819 2001 2001-01-01 2004-10-07 true false false false 51.1 15.32 4.15 5.64 0 272820 2005 2005-08-31 2004-10-07 true false false false 285.38 85.61 21.57 5.64 0 272821 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 272822 2005 2005-08-31 2004-10-07 true false false false 285.38 85.61 21.57 5.64 0 272823 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 272824 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 272825 2004 2004-12-04 2004-10-07 true false false false 19.61 20.76 2.63 5.64 0 272826 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 272827 2004 2004-11-09 2004-10-07 true false false false 339.28 101.77 27.79 5.64 0 272828 2005 2005-07-07 2004-10-07 true false false false 14.47 11.23 1.7 5.64 0 272829 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 272830 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 272831 2004 2004-10-07 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272832 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272833 2001 2001-01-01 2004-10-07 true false false false 24.74 7.42 2.01 5.64 0 272834 2004 2004-11-04 2004-10-07 true false false false 271.74 81.52 22.08 5.64 0 272835 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272836 2004 2004-10-07 2004-10-07 true false false false 37.42 11.22 3.04 5.64 0 272837 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 272838 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 272839 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 272840 2004 2004-10-07 2004-10-07 true false false false 61.06 18.32 4.96 5.64 0 272841 2004 2004-10-07 2004-10-07 true false false false 515.72 154.72 41.9 5.64 0 272842 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272843 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272844 2004 2004-10-07 2004-10-07 true false false false 197.38 59.22 16.04 5.64 0 272845 2005 2005-02-09 2004-10-07 true false false false 66.44 19.94 5.4 5.64 0 272846 2004 2004-11-05 2004-10-07 true false false false 169.76 50.93 13.82 5.64 0 272847 2004 2004-10-07 2004-10-07 true false false false 2775.66 832.7 225.52 5.64 0 272848 2004 2004-10-07 2004-10-07 true false false false 317.62 95.29 23.58 5.64 0 272849 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272850 2005 2005-10-05 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272851 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 272852 2001 2001-01-01 2004-10-07 true false false false 20.31 6.1 1.69 5.64 0 272853 2005 2005-02-23 2004-10-07 true false false false 51.4 15.42 4.17 5.64 0 272854 2004 2004-10-07 2004-10-07 true false false false 95.5 28.64 7.76 5.64 137.54 272855 2005 2005-07-11 2004-10-07 true false false false 44.28 13.28 3.59 5.64 0 272856 2004 2004-11-12 2004-10-07 true false false false 9.55 34.21 2.68 5.64 0 272857 2005 2005-07-11 2004-10-07 true false false false 44.28 13.28 3.59 5.64 0 272858 2001 2001-01-01 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 272859 2001 2001-01-01 2004-10-07 true false false false 27.99 8.39 2.29 5.64 0 272860 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 272861 2005 2005-10-28 2004-10-07 true false false false 50.03 28.58 5.29 5.64 0 272862 2001 2001-01-01 2004-10-07 true false false false 40.08 12.02 3.25 5.64 0 272863 2001 2001-01-01 2004-10-07 true false false false 14.1 4.24 1.14 5.64 0 272864 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 272865 2001 2001-01-01 2004-10-07 true false false false 46 13.8 3.74 5.64 0 272866 2005 2005-07-29 2004-10-07 true false false false 708.94 212.68 57.73 5.64 0 272867 2005 2005-07-11 2004-10-07 true false false false 52.76 15.83 3.82 5.64 0 272868 2005 2005-11-02 2004-10-07 true false false false 1594.3 478.28 129.53 5.64 0 272869 2005 2005-07-19 2004-10-07 true false false false 27.98 8.4 2.16 5.64 0 272870 2001 2001-01-01 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 272871 2005 2005-09-01 2004-10-07 true false false false 226.68 68 18.42 5.64 0 272872 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272873 2001 2001-01-01 2004-10-07 true false false false 44.28 13.28 3.59 5.64 0 272874 2001 2001-01-01 2004-10-07 true false false false 25.36 7.6 2.06 5.64 0 272875 2001 2001-01-01 2004-10-07 true false false false 37.58 11.28 3.05 5.64 0 272876 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 272877 2005 2005-08-18 2004-10-07 true false false false 324.84 97.46 26.4 5.64 0 272878 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 272879 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 272880 2005 2005-07-01 2004-10-07 true false false false 367.17 132.31 34.33 5.64 0 272881 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 272882 2001 2001-01-01 2004-10-07 true false false false 51.1 15.32 4.15 5.64 0 272883 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272884 2001 2001-01-01 2004-10-07 true false false false 62.3 18.68 5.03 5.64 0 272885 2005 2005-09-05 2004-10-07 true false false false 62.83 56.37 7.84 5.64 0 272886 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272887 2005 2005-01-19 2004-10-07 true false false false 25.22 8.66 2.33 5.64 41.85 272888 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272889 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 272890 2005 2005-08-09 2004-10-07 true false false false 116 34.8 9.9 5.64 0 272891 2001 2001-01-01 2004-10-07 true false false false 14.68 4.4 1.19 5.64 0 272892 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 272893 2001 2001-01-01 2004-10-07 true false false false 14.76 4.42 1.19 5.64 0 272894 2004 2004-12-04 2004-10-07 true false false false 83.52 25.06 6.79 5.64 0 272895 2001 2001-01-01 2004-10-07 true false false false 19.6 5.88 1.59 5.64 0 272896 2001 2001-01-01 2004-10-07 true false false false 25.72 7.72 2.09 5.64 0 272897 2005 2005-07-11 2004-10-07 true false false false 0.2 47.36 2.78 5.64 0 272898 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 272899 2005 2005-07-04 2004-10-07 true false false false 34.16 10.25 2.48 5.64 0 272900 2001 2001-01-01 2004-10-07 true false false false 17 5.1 1.39 5.64 0 272901 2001 2001-01-01 2004-10-07 true false false false 93.8 28.14 7.62 5.64 0 272902 2001 2001-01-01 2004-10-07 true false false false 57.06 4.64 5.64 0 272903 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 272904 2009 2009-11-12 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272905 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 272906 2004 2004-12-04 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 272907 2005 2005-09-14 2004-10-07 true false false false 531.74 159.52 43.67 5.64 0 272908 2001 2001-01-01 2004-10-07 true false false false 28.2 8.46 2.29 5.64 0 272909 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 272910 2005 2005-06-08 2004-10-07 true false false false 145.36 43.6 11.81 5.64 206.41 272911 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272912 2004 2004-10-07 2004-10-07 true false false false 226.46 67.94 18.4 5.64 0 272913 2001 2001-01-01 2004-10-07 true false false false 85.02 25.5 6.91 5.64 0 272914 2004 2004-10-07 2004-10-07 true false false false 485.36 145.61 39.14 5.64 0 272915 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272916 2001 2001-01-01 2004-10-07 true false false false 86.24 25.86 7.01 5.64 0 272917 2001 2001-01-01 2004-10-07 true false false false 53.49 17.86 4.92 5.64 0 272918 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 272919 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 272920 2005 2005-03-02 2004-10-07 true false false false 52.23 15.67 4.25 5.64 0 272921 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 272922 2014 2014-12-10 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272923 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 272924 2004 2004-10-07 2004-10-07 true false false false 372 111.6 30.22 5.64 0 272925 2004 2004-10-25 2004-10-07 true false false false 109.76 32.94 8.92 5.64 0 272926 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 272927 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 272928 2004 2004-10-27 2004-10-07 true false false false 60.78 4.94 5.64 0 272929 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 272930 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 272931 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 272932 2001 2001-01-01 2004-10-07 true false false false 17.1 5.12 1.39 5.64 0 272933 2004 2004-12-10 2004-10-07 true false false false 310.75 93.23 24.06 5.64 0 272934 2005 2005-07-07 2004-10-07 true false false false 187.95 56.38 15.29 5.64 0 272935 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 272936 2001 2001-01-01 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 272937 2001 2001-01-01 2004-10-07 true false false false 52.96 15.88 4.59 5.64 0 272938 2004 2004-12-04 2004-10-07 true false false false 1151.42 345.42 93.55 5.64 0 272939 2005 2005-07-06 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 272940 2012 2012-04-24 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 272941 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 272942 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 272943 2004 2004-10-07 2004-10-07 true false false false 105.34 31.6 8.56 5.64 0 272944 2001 2001-01-01 2004-10-07 true false false false 14.6 4.38 1.19 5.64 0 272945 2005 2005-10-06 2004-10-07 true false false false 74.14 22.24 5.58 5.64 0 272946 2001 2001-01-01 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 272947 2001 2001-01-01 2004-10-07 true false false false 93.98 28.2 7.64 5.64 0 272948 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 272949 2001 2001-01-01 2004-10-07 true false false false 16.57 4.97 1.23 5.64 0 272950 2001 2001-01-01 2004-10-07 true false false false 16.57 4.97 1.23 5.64 0 272951 2004 2004-10-07 2004-10-07 true false false false 14.84 4.44 1.21 5.64 26.13 272952 2004 2004-11-16 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 272953 2005 2005-07-11 2004-10-07 true false false false 25 7.5 2.04 5.64 0 272954 2001 2001-01-01 2004-10-07 true false false false 36.14 10.84 2.94 5.64 0 272955 2005 2005-10-26 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 272956 2001 2001-01-01 2004-10-07 true false false false 66.06 19.82 5.36 5.64 0 272957 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 272958 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272959 2001 2001-01-01 2004-10-07 true false false false 13.26 3.98 1.08 5.64 0 272960 2004 2004-10-07 2004-10-07 true false false false 191.43 57.43 15.02 5.64 0 272961 2005 2005-03-02 2004-10-07 true false false false 185.82 55.75 15.94 5.64 0 272962 2005 2005-08-23 2004-10-07 true false false false 250.9 75.28 20.39 5.64 0 272963 2005 2005-07-04 2004-10-07 true false false false 168.19 50.45 14.09 5.64 0 272964 2004 2004-10-07 2004-10-07 true false false false 24.41 7.32 1.77 5.64 0 272965 2001 2001-01-01 2004-10-07 true false false false 32.44 9.73 2.35 5.64 0 272966 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 272967 2004 2004-11-15 2004-10-07 true false false false 287.56 86.26 23.36 5.64 0 272968 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 272969 2004 2004-10-19 2004-10-07 true false false false 176.6 52.98 14.35 5.64 0 272970 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 272971 2004 2004-10-07 2004-10-07 true false false false 226.59 70.48 16.28 5.64 0 272972 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272973 2001 2001-01-01 2004-10-07 true false false false 18.27 5.48 1.52 5.64 0 272974 2009 2009-07-16 2009-05-08 true false false false 61.33 18.4 5.14 6.11 0 272975 2004 2004-10-07 2004-10-07 true false false false 217.48 65.24 17.38 5.64 0 272976 2005 2005-01-14 2004-10-07 true false false false 59.28 17.78 4.82 5.64 0 272977 2004 2004-12-04 2004-10-07 true false false false 21.36 6.42 1.73 5.64 35.15 272978 2005 2005-02-15 2004-10-07 true false false false 76.14 24.59 6.96 5.64 0 272979 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 272980 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 272981 2004 2004-10-07 2004-10-07 true false false false 80.3 24.08 6.52 5.64 0 272982 2004 2004-10-07 2004-10-07 true false false false 180.04 54.02 14.63 5.64 0 272983 2004 2004-10-07 2004-10-07 true false false false 210.42 63.12 17.1 5.64 0 272984 2004 2004-10-07 2004-10-07 true false false false 290.9 87.27 24.24 5.64 0 272985 2004 2004-10-07 2004-10-07 true false false false 52.46 45.35 6.44 5.64 0 272986 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 0 272987 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 272988 2004 2004-10-27 2004-10-07 true false false false 36.74 22.17 3.96 5.64 0 272989 2005 2005-12-14 2004-10-07 true false false false 167.14 50.14 13.51 5.64 0 272990 2005 2005-01-25 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 272991 2001 2001-01-01 2004-10-07 true false false false 53.08 15.92 4.31 5.64 0 272992 2004 2004-12-06 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 272993 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 272994 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 272995 2004 2004-10-19 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 272996 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 272997 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 272998 2005 2005-02-03 2004-10-07 true false false false 106.86 32.05 9.6 5.64 0 272999 2001 2001-01-01 2004-10-07 true false false false 32.64 9.8 2.65 5.64 0 273000 2005 2005-03-11 2004-10-07 true false false false 27.74 11.6 2.69 5.64 0 273001 2001 2001-01-01 2004-10-07 true false false false 26.54 7.96 2.15 5.64 0 273002 2005 2005-02-02 2004-10-07 true false false false 61.99 20.84 5.71 5.64 0 273003 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273004 2004 2004-10-07 2004-10-07 true false false false 149.47 69.02 11.44 5.64 0 273005 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273006 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273007 2004 2004-10-07 2004-10-07 true false false false 211.48 63.44 17.19 5.64 0 273008 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273009 2005 2005-01-03 2004-10-07 true false false false 21.34 6.4 1.73 5.64 0 273010 2005 2005-04-13 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273011 2005 2005-03-23 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 273012 2004 2004-10-07 2004-10-07 true false false false 214.56 64.37 16.98 5.64 0 273013 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 273014 2004 2004-10-07 2004-10-07 true false false false 54.53 45.35 6.59 5.64 0 273015 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 273016 2005 2005-08-25 2004-10-07 true false false false 995.14 298.54 80.85 5.64 0 273017 2001 2001-01-01 2004-10-07 true false false false 79.02 23.7 6.42 5.64 0 273018 2004 2004-10-20 2004-10-07 true false false false 436.18 130.84 35.44 5.64 0 273019 2005 2005-06-13 2004-10-07 true false false false 56.8 17.04 4.62 5.64 0 273020 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273021 2004 2004-12-28 2004-12-28 true false false false 90.59 27.18 7.17 0 0 273022 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273023 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 273024 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273025 2004 2004-10-07 2004-10-07 true false false false 327.34 98.2 27.41 5.64 0 273026 2004 2004-10-07 2004-10-07 true false false false 52.46 45.35 6.44 5.64 0 273027 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273028 2004 2004-10-07 2004-10-07 true false false false 19.3 5.78 1.57 5.64 0 273029 2005 2005-01-11 2004-10-07 true false false false 175.48 52.64 14.26 5.64 0 273030 2005 2005-02-09 2004-10-07 true false false false 55.45 16.84 5 5.64 0 273031 2005 2005-01-20 2004-10-07 true false false false 24.15 11.69 2.44 5.64 0 273032 2005 2005-03-08 2004-10-07 true false false false 94.79 49.82 7.08 5.64 0 273033 2001 2001-01-01 2004-10-07 true false false false 20.76 6.22 1.68 5.64 0 273034 2001 2001-01-01 2004-10-07 true false false false 33.84 10.16 2.75 5.64 0 273035 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 273036 2005 2005-02-02 2004-10-07 true false false false 20.93 16.54 2.48 5.64 0 273037 2005 2005-03-07 2004-10-07 true false false false 544.45 166.58 44.26 5.64 0 273038 2004 2004-10-07 2004-10-07 true false false false 1040.52 312.16 84.54 5.64 0 273039 2005 2005-02-02 2004-10-07 true false false false 20.93 16.54 2.48 5.64 0 273040 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 273041 2001 2001-01-01 2004-10-07 true false false false 22.68 6.8 1.84 5.64 0 273042 2004 2004-10-07 2004-10-07 true false false false 58.45 23.12 4.58 5.64 0 273043 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273044 2005 2005-10-14 2004-10-07 true false false false 98.68 29.6 8.02 5.64 0 273045 2001 2001-01-01 2004-10-07 true false false false 13.28 3.98 1.08 5.64 0 273046 2004 2004-10-28 2004-10-07 true false false false 775.8 232.74 63.03 5.64 0 273047 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 273048 2005 2005-07-07 2004-10-07 true false false false 25.33 23.25 1.84 5.64 0 273049 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273050 2004 2004-10-07 2004-10-07 true false false false 102.31 30.69 9.02 5.64 0 273051 2001 2001-01-01 2004-10-07 true false false false 18.18 5.46 1.48 5.64 0 273052 2004 2004-10-19 2004-10-07 true false false false 458.15 137.44 37.97 5.64 0 273053 2005 2005-07-07 2004-10-07 true false false false 11.88 13.71 1.66 5.64 0 273054 2001 2001-01-01 2004-10-07 true false false false 13.42 4.02 1.09 5.64 0 273055 2001 2001-01-01 2004-10-07 true false false false 25.24 7.56 2.05 5.64 0 273056 2001 2001-01-01 2004-10-07 true false false false 93.12 27.94 7.97 5.64 0 273057 2001 2001-01-01 2004-10-07 true false false false 17.54 5.26 1.43 5.64 0 273058 2004 2004-10-29 2004-10-07 true false false false 16.25 4.88 1.23 5.64 0 273059 2004 2004-11-09 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 273060 2001 2001-01-01 2004-10-07 true false false false 13.86 4.16 1.12 5.64 0 273061 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273062 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273063 2004 2004-10-07 2004-10-07 true false false false 48.52 14.56 3.94 5.64 0 273064 2004 2004-11-11 2004-10-07 true false false false 86.8 26.04 7.06 5.64 0 273065 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273066 2005 2005-02-02 2004-10-07 true false false false 116.65 34.99 9.72 5.64 0 273067 2005 2005-03-24 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 273068 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273069 2001 2001-01-01 2004-10-07 true false false false 16.62 4.98 1.35 5.64 0 273070 2001 2001-01-01 2004-10-07 true false false false 15.92 4.78 1.3 5.64 0 273071 2004 2004-10-18 2004-10-07 true false false false 261.92 78.58 21.28 5.64 0 273072 2004 2004-10-07 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 273073 2005 2005-01-17 2004-10-07 true false false false 62.82 18.85 5.26 5.64 0 273074 2005 2005-10-14 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 273075 2001 2001-01-01 2004-10-07 true false false false 32.38 9.72 2.63 5.64 0 273076 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273077 2001 2001-01-01 2004-10-07 true false false false 28.38 8.52 2.31 5.64 0 273078 2023 2023-01-24 2023-01-24 true false false false -331 -99.3 -331 273079 2005 2005-04-06 2004-10-07 true false false false 179.93 53.98 15.84 5.64 0 273080 2004 2004-11-08 2004-10-07 true false false false 162.75 48.82 14.25 5.64 0 273081 2004 2004-10-07 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 273082 2005 2005-07-06 2004-10-07 true false false false 21.35 16.92 2.53 5.64 0 273083 2001 2001-01-01 2004-10-07 true false false false 22.52 6.76 1.83 5.64 0 273084 2006 2006-03-01 2004-10-07 true false false false 206.14 61.84 16.75 5.64 0 273085 2001 2001-01-01 2004-10-07 true false false false 28.06 8.42 2.28 5.64 0 273086 2005 2005-02-07 2004-10-07 true false false false 199.59 59.87 15.99 5.64 0 273087 2009 2009-12-22 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273088 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273089 2004 2004-10-07 2004-10-07 true false false false 42.5 12.76 3.45 5.64 0 273090 2001 2001-01-01 2004-10-07 true false false false 13.36 4 1.08 5.64 0 273091 2001 2001-01-01 2004-10-07 true false false false 142.1 42.62 11.54 5.64 0 273092 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273093 2004 2004-10-07 2004-10-07 true false false false 311.46 93.44 25.31 5.64 0 273094 2009 2009-07-16 2009-05-08 true false false false 291.9 87.58 28.39 6.11 0 273095 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 273096 2005 2005-05-03 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 273097 2001 2001-01-01 2004-10-07 true false false false 27.72 8.3 2.25 5.64 0 273098 2004 2004-12-07 2004-10-07 true false false false 20.44 6.12 1.66 5.64 0 273099 2001 2001-01-01 2004-10-07 true false false false 24.62 7.38 2 5.64 0 273100 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273101 2005 2005-07-26 2004-10-07 true false false false 58.4 17.52 4.28 5.64 0 273102 2001 2001-01-01 2004-10-07 true false false false 41.28 12.38 3.36 5.64 0 273103 2001 2001-01-01 2004-10-07 true false false false 27.44 8.23 2.24 5.64 0 273104 2004 2004-11-09 2004-10-07 true false false false 110.29 33.09 8.51 5.64 0 273105 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273106 2004 2004-10-07 2004-10-07 true false false false 20.17 6.05 1.82 5.64 0 273107 2004 2004-10-07 2004-10-07 true false false false 10.68 3.2 0.87 5.64 0 273108 2004 2004-10-07 2004-10-07 true false false false 14.91 4.47 1.08 5.64 26.1 273109 2004 2004-10-07 2004-10-07 true false false false 139.07 130.81 11.85 5.64 0 273110 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273111 2005 2005-01-27 2004-10-07 true false false false 50.73 15.22 4.44 5.64 0 273112 2005 2005-02-04 2004-10-07 true false false false 273.49 82.04 21.18 5.64 0 273113 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273114 2005 2005-07-13 2004-10-07 true false false false 75.28 22.58 6.12 5.64 0 273115 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273116 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273117 2005 2005-07-13 2004-10-07 true false false false 133.75 40.13 10.86 5.64 0 273118 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273119 2004 2004-10-07 2004-10-07 true false false false 50.12 4.07 5.64 0 273120 2005 2005-02-02 2004-10-07 true false false false 77.08 23.12 6.67 5.64 0 273121 2004 2004-10-07 2004-10-07 true false false false 200.12 60.04 16.26 5.64 0 273122 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273123 2005 2005-02-17 2004-10-07 true false false false 17.74 5.32 1.33 5.64 0 273124 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 273125 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 273126 2001 2001-01-01 2004-10-07 true false false false 106.38 31.92 8.65 5.64 0 273127 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 273128 2005 2005-07-13 2004-10-07 true false false false 13.82 4.14 1.12 5.64 0 273129 2001 2001-01-01 2004-10-07 true false false false 47.1 14.14 3.83 5.64 0 273130 2005 2005-09-29 2004-10-07 true false false false 89.2 26.76 7.24 5.64 0 273131 2001 2001-01-01 2004-10-07 true false false false 17.68 5.3 1.44 5.64 0 273132 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 273133 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 273134 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 273135 2004 2004-10-07 2004-10-07 true false false false 175.94 52.78 14.3 5.64 0 273136 2001 2001-01-01 2004-10-07 true false false false 22.68 6.81 1.8 5.64 0 273137 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273138 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 273139 2005 2005-02-14 2004-10-07 true false false false 25.26 9.6 2.39 5.64 0 273140 2004 2004-12-30 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 273141 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273142 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273143 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273144 2004 2004-10-27 2004-10-07 true false false false 29.88 17.65 3.2 5.64 0 273145 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273146 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273147 2004 2004-10-07 2004-10-07 true false false false 37.76 11.33 2.85 5.64 0 273148 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273149 2006 2006-03-23 2004-10-07 true false false false 57.42 17.22 4.66 5.64 0 273150 2004 2004-10-07 2004-10-07 true false false false 40.26 12.08 3.27 5.64 0 273151 2005 2005-01-31 2004-10-07 true false false false 172.96 51.88 14.05 5.64 0 273152 2001 2001-01-01 2004-10-07 true false false false 35.7 10.72 2.9 5.64 0 273153 2005 2005-07-22 2004-10-07 true false false false 13.99 11.09 1.67 5.64 0 273154 2004 2004-10-07 2004-10-07 true false false false 729.6 218.88 59.28 5.64 0 273155 2005 2005-07-01 2004-10-07 true false false false 26.15 9.96 2.48 5.64 0 273156 2001 2001-01-01 2004-10-07 true false false false 20.36 6.1 1.66 5.64 0 273157 2004 2004-12-28 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 273158 2007 2007-06-06 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273159 2004 2004-10-07 2004-10-07 true false false false 245.84 73.76 19.97 5.64 0 273160 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 273161 2004 2004-10-07 2004-10-07 true false false false 64.34 19.3 5.23 5.64 0 273162 2004 2004-10-07 2004-10-07 true false false false 258.73 77.62 20.7 5.64 0 273163 2004 2004-10-07 2004-10-07 true false false false 142.34 42.7 11.57 5.64 0 273164 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 273165 2005 2005-10-19 2004-10-07 true false false false 60 18 4.87 5.64 0 273166 2006 2006-02-22 2004-10-07 true false false false 62.62 18.78 5.3 5.64 0 273167 2005 2005-03-23 2004-10-07 true false false false 123.75 37.12 11.06 5.64 0 273168 2004 2004-12-10 2004-10-07 true false false false 11.07 17.54 1.82 5.64 0 273169 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 273170 2004 2004-12-21 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 273171 2005 2005-07-28 2004-10-07 true false false false 31.54 9.46 2.74 5.64 0 273172 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273173 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 273174 2005 2005-09-29 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 273175 2001 2001-01-01 2004-10-07 true false false false 120.5 36.14 9.79 5.64 0 273176 2005 2005-07-26 2004-10-07 true false false false 392.58 117.77 29.67 5.64 0 273177 2005 2005-11-23 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 273178 2001 2001-01-01 2004-10-07 true false false false 31.62 9.48 2.57 5.64 0 273179 2001 2001-01-01 2004-10-07 true false false false 27.02 8.1 2.2 5.64 0 273180 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 273181 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273182 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273183 2004 2004-10-28 2004-10-07 true false false false 436.16 130.84 35.44 5.64 0 273184 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 273185 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 273186 2004 2004-11-04 2004-10-07 true false false false 305.04 24.79 5.64 0 273187 2004 2004-12-16 2004-10-07 true false false false 106.82 32.04 8.68 5.64 0 273188 2004 2004-12-22 2004-10-07 true false false false 29.9 8.97 2.44 5.64 0 273189 2004 2004-10-07 2004-10-07 true false false false 636.1 190.83 46.28 5.64 0 273190 2005 2005-09-27 2004-10-07 true false false false 277.88 83.36 22.57 5.64 0 273191 2004 2004-12-28 2004-10-07 true false false false 121.48 46.19 11.51 5.64 0 273192 2005 2005-01-18 2004-10-07 true false false false 156.44 46.92 12.71 5.64 0 273193 2004 2004-10-07 2004-10-07 true false false false 106.82 32.04 8.68 5.64 0 273194 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 273195 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273196 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273197 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273198 2004 2004-10-07 2004-10-07 true false false false 291.9 87.57 24.17 5.64 0 273199 2005 2005-03-31 2004-10-07 true false false false 46.12 14.92 3.78 5.64 0 273200 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273201 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 273202 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273203 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273204 2005 2005-01-13 2004-10-07 true false false false 90.49 27.15 7.7 5.64 0 273205 2005 2005-01-20 2004-10-07 true false false false 114.55 34.36 10.22 5.64 0 273206 2005 2005-04-04 2004-10-07 true false false false 33.81 10.15 2.99 5.64 0 273207 2005 2005-03-21 2004-10-07 true false false false 161.7 48.52 13.14 5.64 0 273208 2005 2005-01-10 2004-10-07 true false false false 71.04 21.32 5.78 5.64 0 273209 2001 2001-01-01 2004-10-07 true false false false 20.91 1.83 5.64 0 273210 2005 2005-02-25 2004-10-07 true false false false 24.09 14.69 2.61 5.64 0 273211 2004 2004-10-07 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273212 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273213 2009 2009-04-02 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273214 2001 2001-01-01 2004-10-07 true false false false 36.68 11 2.98 5.64 0 273215 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273216 2005 2005-10-03 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 273217 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 273218 2001 2001-01-01 2004-10-07 true false false false 25.62 7.68 2.08 5.64 0 273219 2004 2004-10-07 2004-10-07 true false false false 25.56 12.79 2.23 5.64 0 273220 2001 2001-01-01 2004-10-07 true false false false 86.24 25.86 7.01 5.64 0 273221 2004 2004-10-07 2004-10-07 true false false false 29.79 8.94 2.5 5.64 0 273222 2005 2005-07-25 2004-10-07 true false false false 48.31 18.79 4.6 5.64 0 273223 2001 2001-01-01 2004-10-07 true false false false 23.47 7.04 1.77 5.64 0 273224 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273225 2005 2005-07-25 2004-10-07 true false false false 16.76 5.02 1.36 5.64 0 273226 2001 2001-01-01 2004-10-07 true false false false 38.94 11.68 3.16 5.64 0 273227 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 273228 2005 2005-07-14 2004-10-07 true false false false 19.07 17.19 1.54 5.64 0 273229 2005 2005-01-07 2004-10-07 true false false false 55.96 16.79 5 5.64 0 273230 2001 2001-01-01 2004-10-07 true false false false 12.04 3.62 0.98 5.64 0 273231 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 273232 2001 2001-01-01 2004-10-07 true false false false 33.22 9.96 2.7 5.64 0 273233 2001 2001-01-01 2004-10-07 true false false false 23.6 7.08 1.92 5.64 0 273234 2005 2005-02-04 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 273235 2001 2001-01-01 2004-10-07 true false false false 112.9 33.88 9.17 5.64 0 273236 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273237 2005 2005-03-23 2004-10-07 true false false false 30.39 11.53 2.88 5.64 0 273238 2001 2001-01-01 2004-10-07 true false false false 31.32 9.4 2.55 5.64 0 273239 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 273240 2005 2005-08-11 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 273241 2005 2005-07-12 2004-10-07 true false false false 7.48 17.78 1.58 5.64 0 273242 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 273243 2005 2005-07-21 2004-10-07 true false false false 37.14 14.09 3.52 5.64 0 273244 2004 2004-11-09 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 273245 2001 2001-01-01 2004-10-07 true false false false 20.76 6.22 1.68 5.64 0 273246 2004 2004-10-07 2004-10-07 true false false false 88.57 26.57 6.42 5.64 0 273247 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 273248 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 273249 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 273250 2004 2004-10-07 2004-10-07 true false false false 250.78 75.24 20.54 5.64 0 273251 2005 2005-07-26 2004-10-07 true false false false 426.3 127.88 34.63 5.64 0 273252 2004 2004-12-22 2004-10-07 true false false false 29.9 8.97 2.44 5.64 0 273253 2001 2001-01-01 2004-10-07 true false false false 360.08 108.02 29.25 5.64 0 273254 2005 2005-07-26 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273255 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273256 2004 2004-11-09 2004-10-07 true false false false 29.44 8.82 2.39 5.64 0 273257 2001 2001-01-01 2004-10-07 true false false false 12.76 3.82 1.03 5.64 0 273258 2001 2001-01-01 2004-10-07 true false false false 26.4 7.92 2.15 5.64 0 273259 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273260 2001 2001-01-01 2004-10-07 true false false false 12.76 3.82 1.03 5.64 0 273261 2001 2001-01-01 2004-10-07 true false false false 110.86 33.26 9.01 5.64 0 273262 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273263 2001 2001-01-01 2004-10-07 true false false false 33.22 9.96 2.7 5.64 0 273264 2001 2001-01-01 2004-10-07 true false false false 27.88 8.36 2.26 5.64 0 273265 2004 2004-11-03 2004-10-07 true false false false 66.44 19.92 5.4 5.64 0 273266 2001 2001-01-01 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 273267 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273268 2005 2005-07-01 2004-10-07 true false false false 114.63 43.84 10.87 5.64 0 273269 2009 2009-07-16 2009-05-08 true false false false 67.95 20.39 5.34 6.11 0 273270 2005 2005-07-01 2004-10-07 true false false false 157.9 47.38 12.83 5.64 0 273271 2001 2001-01-01 2004-10-07 true false false false 13.73 4.12 1.13 5.64 0 273272 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273273 2005 2005-09-08 2004-10-07 true false false false 1049.05 314.71 86.78 5.64 0 273274 2001 2001-01-01 2004-10-07 true false false false 22.06 6.62 1.79 5.64 0 273275 2001 2001-01-01 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 273276 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273277 2001 2001-01-01 2004-10-07 true false false false 23.2 6.96 1.88 5.64 0 273278 2004 2004-10-07 2004-10-07 true false false false 373.6 112.08 30.22 5.64 0 273279 2004 2004-11-10 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 273280 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 273281 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273282 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273283 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 273284 2005 2005-07-13 2004-10-07 true false false false 28.66 27.31 3.67 5.64 0 273285 2005 2005-07-05 2004-10-07 true false false false 607.64 182.3 49.37 5.64 0 273286 2004 2004-11-09 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 273287 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 273288 2001 2001-01-01 2004-10-07 true false false false 1256.84 377.06 102.12 5.64 0 273289 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 273290 2004 2004-11-04 2004-10-07 true false false false 192.16 57.66 15.62 5.64 0 273291 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 273292 2001 2001-01-01 2004-10-07 true false false false 35.18 10.56 2.86 5.64 0 273293 2001 2001-01-01 2004-10-07 true false false false 52.68 15.8 4.28 5.64 0 273294 2001 2001-01-01 2004-10-07 true false false false 57.04 17.12 4.64 5.64 0 273295 2001 2001-01-01 2004-10-07 true false false false 16.54 4.96 1.34 5.64 0 273296 2005 2005-07-13 2004-10-07 true false false false 328.28 98.48 26.67 5.64 0 273297 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 273298 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 273299 2001 2001-01-01 2004-10-07 true false false false 16.96 5.1 1.38 5.64 0 273300 2004 2004-12-28 2004-10-07 true false false false 53.32 16 4.33 5.64 0 273301 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273302 2001 2001-01-01 2004-10-07 true false false false 22.08 6.62 1.79 5.64 0 273303 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273304 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 273305 2001 2001-01-01 2004-10-07 true false false false 17.14 5.14 1.39 5.64 0 273306 2001 2001-01-01 2004-10-07 true false false false 24.06 7.22 1.95 5.64 0 273307 2005 2005-06-21 2004-10-07 true false false false 208.78 62.63 18.79 5.64 0 273308 2001 2001-01-01 2004-10-07 true false false false 18.16 5.44 1.48 5.64 0 273309 2001 2001-01-01 2004-10-07 true false false false 13.84 4.16 1.12 5.64 0 273310 2001 2001-01-01 2004-10-07 true false false false 26.44 7.92 2.15 5.64 0 273311 2004 2004-12-04 2004-10-07 true false false false 62.72 18.82 5.09 5.64 0 273312 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273313 2004 2004-10-07 2004-10-07 true false false false 24.53 9.26 2.32 5.64 0 273314 2004 2004-10-07 2004-10-07 true false false false 34.16 10.7 3.1 5.64 0 273315 2004 2004-10-07 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 273316 2004 2004-10-07 2004-10-07 true false false false 173.18 51.96 14.58 5.64 0 273317 2004 2004-10-07 2004-10-07 true false false false 119.87 35.96 10.11 5.64 0 273318 2001 2001-01-01 2004-10-07 true false false false 19.8 5.94 1.61 5.64 0 273319 2005 2005-01-27 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 273320 2005 2005-08-29 2004-10-07 true false false false 228.09 68.43 17.24 5.64 0 273321 2004 2004-12-30 2004-10-07 true false false false 219.12 65.74 17.8 5.64 0 273322 2001 2001-01-01 2004-10-07 true false false false 38.5 11.55 3.11 5.64 0 273323 2001 2001-01-01 2004-10-07 true false false false 28.66 8.6 2.33 5.64 0 273324 2005 2005-10-13 2004-10-07 true false false false 159.44 12.95 5.64 0 273325 2001 2001-01-01 2004-10-07 true false false false 31.26 9.38 2.54 5.64 0 273326 2005 2005-07-25 2004-10-07 true false false false 9.38 7.45 1.11 5.64 0 273327 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273328 2004 2004-12-23 2004-10-07 true false false false 50.89 23.13 5.04 5.64 0 273329 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 273330 2001 2001-01-01 2004-10-07 true false false false 51.74 18.22 4.82 5.64 0 273331 2001 2001-01-01 2004-10-07 true false false false 25.63 7.69 2.09 5.64 0 273332 2005 2005-02-11 2004-10-07 true false false false 9.55 9.95 1.28 5.64 0 273333 2005 2005-06-30 2004-10-07 true false false false 372 30.22 5.64 0 273334 2005 2005-07-12 2004-10-07 true false false false 20.44 6.12 1.66 5.64 0 273335 2004 2004-10-07 2004-10-07 true false false false 210.42 63.12 17.1 5.64 0 273336 2001 2001-01-01 2004-10-07 true false false false 187.52 56.26 15.24 5.64 0 273337 2005 2005-06-30 2004-10-07 true false false false 93 27.9 7.55 5.64 0 273338 2005 2005-02-11 2004-10-07 true false false false 9.55 9.95 1.28 5.64 0 273339 2001 2001-01-01 2004-10-07 true false false false 11.58 3.48 0.87 5.64 0 273340 2005 2005-07-01 2004-10-07 true false false false 558.02 167.4 45.34 5.64 0 273341 2004 2004-10-07 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 273342 2005 2005-02-11 2004-10-07 true false false false 974.62 292.38 79.19 5.64 0 273343 2006 2006-03-29 2004-10-07 true false false false 179.78 53.94 14.61 5.64 0 273344 2001 2001-01-01 2004-10-07 true false false false 25.62 7.68 2.08 5.64 0 273345 2005 2005-07-25 2004-10-07 true false false false 9.22 12.46 1.4 5.64 0 273346 2006 2006-03-29 2004-10-07 true false false false 179.78 53.94 14.61 5.64 0 273347 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273348 2004 2004-10-07 2004-10-07 true false false false 94.06 28.22 7.64 5.64 0 273349 2004 2004-10-07 2004-10-07 true false false false 577 173.1 46.88 5.64 0 273350 2005 2005-07-06 2004-10-07 true false false false 487.32 146.2 39.59 5.64 0 273351 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 273352 2001 2001-01-01 2004-10-07 true false false false 44.14 13.24 3.59 5.64 0 273353 2001 2001-01-01 2004-10-07 true false false false 55.8 16.74 4.53 5.64 0 273354 2004 2004-12-04 2004-10-07 true false false false 31.88 9.59 2.31 5.64 0 273355 2004 2004-10-07 2004-10-07 true false false false 102.82 30.84 8.36 5.64 0 273356 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273357 2005 2005-06-30 2004-10-07 true false false false 316.6 94.98 23.93 5.64 0 273358 2001 2001-01-01 2004-10-07 true false false false 26.63 7.99 1.94 5.64 0 273359 2001 2001-01-01 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 273360 2001 2001-01-01 2004-10-07 true false false false 32.26 9.68 2.62 5.64 0 273361 2001 2001-01-01 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 273362 2005 2005-02-02 2004-10-07 true false false false 104.3 31.28 8.47 5.64 0 273363 2001 2001-01-01 2004-10-07 true false false false 23.34 7 1.9 5.64 0 273364 2005 2005-07-14 2004-10-07 true false false false 91.46 34.83 8.66 5.64 0 273365 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273366 2001 2001-01-01 2004-10-07 true false false false 24.8 7.44 2.02 5.64 0 273367 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 273368 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 273369 2001 2001-01-01 2004-10-07 true false false false 21.32 6.4 1.73 5.64 0 273370 2001 2001-01-01 2004-10-07 true false false false 24.32 7.3 1.97 5.64 0 273371 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273372 2005 2005-10-13 2004-10-07 true false false false 106.28 31.88 8.63 5.64 0 273373 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273374 2005 2005-02-16 2004-10-07 true false false false 109.62 32.88 8.9 5.64 0 273375 2004 2004-11-05 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 273376 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 273377 2004 2004-10-07 2004-10-07 true false false false 217.87 98.06 18.66 5.64 0 273378 2001 2001-01-01 2004-10-07 true false false false 28.18 8.46 2.29 5.64 0 273379 2005 2005-02-07 2004-10-07 true false false false 42.29 14.71 3.92 5.64 0 273380 2005 2005-02-09 2004-10-07 true false false false 22.8 6.84 1.86 5.64 0 273381 2005 2005-02-02 2004-10-07 true false false false 51.16 23.32 5.07 5.64 0 273382 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 273383 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273384 2005 2005-03-29 2004-10-07 true false false false 74.68 37.85 4.52 5.64 0 273385 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 273386 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 273387 2001 2001-01-01 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 273388 2004 2004-10-07 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273389 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273390 2004 2004-11-02 2004-10-07 true false false false 34 10.2 2.76 5.64 0 273391 2005 2005-01-24 2004-10-07 true false false false 37.3 11.19 2.7 5.64 0 273392 2004 2004-12-22 2004-10-07 true false false false 219.53 65.86 16.69 5.64 0 273393 2001 2001-01-01 2004-10-07 true false false false 46.32 13.9 3.76 5.64 0 273394 2004 2004-10-07 2004-10-07 true false false false 197.38 59.22 16.04 5.64 0 273395 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 273396 2004 2004-10-21 2004-10-07 true false false false 82.04 24.62 6.66 5.64 0 273397 2005 2005-02-02 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273398 2001 2001-01-01 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 273399 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273400 2001 2001-01-01 2004-10-07 true false false false 105.68 31.7 8.59 5.64 0 273401 2004 2004-10-07 2004-10-07 true false false false 143.59 43.08 12.19 5.64 0 273402 2001 2001-01-01 2004-10-07 true false false false 31.3 9.4 2.54 5.64 0 273403 2005 2005-03-21 2004-10-07 true false false false 53.87 20.94 5.12 5.64 0 273404 2005 2005-03-21 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 273405 2005 2005-02-16 2004-10-07 true false false false 87.8 26.34 7.13 5.64 0 273406 2001 2001-01-01 2004-10-07 true false false false 46.14 13.84 3.35 5.64 0 273407 2004 2004-10-07 2004-10-07 true false false false 96.94 29.08 7.33 5.64 0 273408 2001 2001-01-01 2004-10-07 true false false false 26.88 8.06 2.18 5.64 0 273409 2004 2004-10-20 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273410 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 273411 2001 2001-01-01 2004-10-07 true false false false 26.78 8.04 2.17 5.64 0 273412 2005 2005-07-27 2004-10-07 true false false false 19.73 11.02 2.07 5.64 0 273413 2005 2005-07-11 2004-10-07 true false false false 25 7.5 2.04 5.64 0 273414 2001 2001-01-01 2004-10-07 true false false false 13.48 4.04 1.1 5.64 0 273415 2004 2004-12-22 2004-10-07 true false false false 292.3 87.68 23.75 5.64 0 273416 2005 2005-07-13 2004-10-07 true false false false 0.05 143.49 5.08 5.64 0 273417 2004 2004-10-07 2004-10-07 true false false false 151.89 45.57 13.2 5.64 0 273418 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 273419 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273420 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 273421 2001 2001-01-01 2004-10-07 true false false false 14.66 4.4 1.19 5.64 0 273422 2005 2005-07-13 2004-10-07 true false false false 172.41 51.72 14.15 5.64 0 273423 2004 2004-10-07 2004-10-07 true false false false 71.92 21.58 5.85 5.64 0 273424 2005 2005-07-12 2004-10-07 true false false false 172.72 51.82 14.03 5.64 0 273425 2001 2001-01-01 2004-10-07 true false false false 19.54 5.86 1.59 5.64 0 273426 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 273427 2001 2001-01-01 2004-10-07 true false false false 13.68 4.1 1.11 5.64 0 273428 2004 2004-10-07 2004-10-07 true false false false 175.56 52.66 14.26 5.64 0 273429 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273430 2001 2001-01-01 2004-10-07 true false false false 14.46 4.34 1.17 5.64 0 273431 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 273432 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273433 2001 2001-01-01 2004-10-07 true false false false 12 3.6 0.97 5.64 0 273434 2005 2005-02-23 2004-10-07 true false false false 103.76 31.13 8.81 5.64 0 273435 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273436 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273437 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273438 2001 2001-01-01 2004-10-07 true false false false 34.08 10.22 2.76 5.64 0 273439 2001 2001-01-01 2004-10-07 true false false false 57.76 17.32 4.69 5.64 0 273440 2004 2004-10-07 2004-10-07 true false false false 87.72 26.32 7.13 5.64 0 273441 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 273442 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 273443 2005 2005-01-21 2004-10-07 true false false false 100.16 30.04 8.14 5.64 0 273444 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273445 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 273446 2005 2005-03-10 2004-10-07 true false false false 13.7 4.1 1.12 5.64 0 273447 2004 2004-10-07 2004-10-07 true false false false 42.42 12.72 3.45 5.64 64.23 273448 2005 2005-10-12 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 273449 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273450 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273451 2006 2006-03-20 2004-10-07 true false false false 47.1 14.14 3.83 5.64 0 273452 2005 2005-02-09 2004-10-07 true false false false 16.89 9.66 1.79 5.64 0 273453 2004 2004-10-07 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273454 2001 2001-01-01 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 273455 2001 2001-01-01 2004-10-07 true false false false 77.02 23.1 6.26 5.64 0 273456 2005 2005-03-11 2004-10-07 true false false false 0.39 93.95 5.5 5.64 0 273457 2005 2005-04-21 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 273458 2001 2001-01-01 2004-10-07 true false false false 42.76 12.82 3.47 5.64 0 273459 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 273460 2005 2005-10-04 2004-10-07 true false false false 50.72 15.22 4.12 5.64 0 273461 2001 2001-01-01 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 273462 2005 2005-07-20 2004-10-07 true false false false 60.29 18.09 4.91 5.64 0 273463 2004 2004-10-07 2004-10-07 true false false false 15.32 4.85 1.4 5.64 0 273464 2005 2005-10-04 2004-10-07 true false false false 102.4 30.72 8.32 5.64 0 273465 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273466 2005 2005-10-11 2004-10-07 true false false false 83.46 31.89 7.91 5.64 0 273467 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273468 2005 2005-07-20 2004-10-07 true false false false 74.54 22.36 6.05 5.64 0 273469 2004 2004-10-07 2004-10-07 true false false false 81.62 61.97 7.07 5.64 0 273470 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273471 2005 2005-07-20 2004-10-07 true false false false 74.54 22.36 6.05 5.64 0 273472 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 273473 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 273474 2005 2005-03-11 2004-10-07 true false false false 18.85 10.57 1.98 5.64 0 273475 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273476 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.95 5.64 0 273477 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273478 2005 2005-02-16 2004-10-07 true false false false 50.45 15.13 4.29 5.64 0 273479 2005 2005-01-20 2004-10-07 true false false false 5.17 14.8 0.6 5.64 26.21 273480 2005 2005-01-20 2004-10-07 true false false false 29.64 13.66 1.87 5.64 0 273481 2012 2012-04-17 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 273482 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273483 2005 2005-07-27 2004-10-07 true false false false 134.54 40.36 11.19 5.64 0 273484 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 273485 2004 2004-12-21 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 273486 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273487 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 273488 2001 2001-01-01 2004-10-07 true false false false 56.02 16.8 4.55 5.64 0 273489 2001 2001-01-01 2004-10-07 true false false false 41.9 12.56 3.41 5.64 0 273490 2001 2001-01-01 2004-10-07 true false false false 33.49 10.05 2.74 5.64 0 273491 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 273492 2005 2005-07-20 2004-10-07 true false false false 11.98 9.47 1.42 5.64 0 273493 2005 2005-06-14 2004-10-07 true false false false 18.61 14.88 2.21 5.64 0 273494 2004 2004-11-10 2004-10-07 true false false false 2019.46 605.84 164.09 5.64 0 273495 2005 2005-05-30 2004-10-07 true false false false 254.02 76.21 21.12 5.64 0 273496 2005 2005-07-22 2004-10-07 true false false false 79.72 23.92 6.48 5.64 0 273497 2004 2004-10-25 2004-10-07 true false false false 230.92 69.28 18.76 5.64 0 273498 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273499 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273500 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273501 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273502 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 273503 2005 2005-01-03 2004-10-07 true false false false 128.64 38.6 10.45 5.64 0 273504 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273505 2012 2012-12-17 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273506 2005 2005-03-14 2004-10-07 true false false false 93.86 28.16 7.62 5.64 0 273507 2001 2001-01-01 2004-10-07 true false false false 49.62 14.88 4.03 5.64 0 273508 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 273509 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273510 2005 2005-07-11 2004-10-07 true false false false 79.51 23.85 6.46 5.64 0 273511 2001 2001-01-01 2004-10-07 true false false false 28.34 8.5 2.31 5.64 0 273512 2001 2001-01-01 2004-10-07 true false false false 29.18 8.76 2.37 5.64 0 273513 2006 2006-03-21 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 273514 2004 2004-10-21 2004-10-07 true false false false 17.86 5.36 1.45 5.64 0 273515 2023 2023-01-30 2023-01-30 true false false false -1196 -358.8 -24.12 -1220 273516 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273517 2001 2001-01-01 2004-10-07 true false false false 115.27 34.58 9.3 5.64 0 273518 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 273519 2005 2005-03-16 2004-10-07 true false false false 129.66 38.9 11.45 5.64 0 273520 2004 2004-10-07 2004-10-07 true false false false 86.94 7.06 5.64 0 273521 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 225.85 273522 2001 2001-01-01 2004-10-07 true false false false 19.64 5.9 1.59 5.64 0 273523 2001 2001-01-01 2004-10-07 true false false false 16.62 4.98 1.35 5.64 0 273524 2001 2001-01-01 2004-10-07 true false false false 28.64 8.6 2.33 5.64 0 273525 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273526 2004 2004-12-06 2004-10-07 true false false false 67.26 20.18 5.47 5.64 0 273527 2001 2001-01-01 2004-10-07 true false false false 15.58 4.68 1.27 5.64 0 273528 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 273529 2001 2001-01-01 2004-10-07 true false false false 19.04 5.7 1.55 5.64 0 273530 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 273531 2001 2001-01-01 2004-10-07 true false false false 34.35 11.5 3.16 5.64 0 273532 2005 2005-01-20 2005-01-19 true false false false 185.03 184.9 13.41 0 383.34 273533 2005 2005-05-12 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 273534 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 273535 2004 2004-10-07 2004-10-07 true false false false 296.48 88.94 24.09 5.64 0 273536 2004 2004-11-26 2004-10-07 true false false false 23.12 6.94 1.88 5.64 0 273537 2001 2001-01-01 2004-10-07 true false false false 117.38 35.22 9.54 5.64 0 273538 2005 2005-03-03 2004-10-07 true false false false 250.14 75.04 20.33 5.64 0 273539 2001 2001-01-01 2004-10-07 true false false false 16.12 4.84 1.31 5.64 0 273540 2005 2005-03-16 2004-10-07 true false false false 65.04 19.51 5.62 5.64 0 273541 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 273542 2004 2004-11-19 2004-10-07 true false false false 45.72 13.72 3.72 5.64 0 273543 2004 2004-10-07 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 273544 2004 2004-10-07 2004-10-07 true false false false 0.07 38.43 0.49 5.64 44.63 273545 2004 2004-10-07 2004-10-07 true false false false 219.22 65.77 15.89 5.64 0 273546 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273547 2004 2004-11-11 2004-10-07 true false false false 1062.24 318.68 86.31 5.64 0 273548 2001 2001-01-01 2004-10-07 true false false false 130.41 39.12 11.27 5.64 0 273549 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273550 2005 2005-07-23 2004-10-07 true false false false 0.13 16.44 0.97 5.64 0 273551 2004 2004-10-20 2004-10-07 true false false false 175.3 52.58 14.24 5.64 0 273552 2001 2001-01-01 2004-10-07 true false false false 17.66 5.3 1.43 5.64 0 273553 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273554 2001 2001-01-01 2004-10-07 true false false false 20.4 6.12 1.66 5.64 0 273555 2005 2005-07-23 2004-10-07 true false false false 19.2 7.29 1.82 5.64 0 273556 2005 2005-03-24 2004-10-07 true false false false 65.26 19.58 5.54 5.64 0 273557 2004 2004-10-07 2004-10-07 true false false false 610.76 244.27 47.85 5.64 0 273558 2005 2005-01-17 2004-10-07 true false false false 23.92 7.18 1.95 5.64 0 273559 2001 2001-01-01 2004-10-07 true false false false 47.14 14.14 3.83 5.64 0 273560 2005 2005-07-23 2004-10-07 true false false false 292.29 87.68 23.23 5.64 0 273561 2005 2005-07-25 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 273562 2005 2005-12-14 2005-12-01 false false false true 78.13 78.13 12.21 6.11 0 273563 2005 2005-05-02 2004-10-07 true false false false 12.68 10.19 1.52 5.64 0 273564 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273565 2009 2009-07-16 2009-05-08 true false false false 187.88 56.36 18.27 6.11 0 273566 2005 2005-01-25 2004-10-07 true false false false 120.24 36.08 9.77 5.64 0 273567 2001 2001-01-01 2004-10-07 true false false false 12.04 3.61 0.91 5.64 0 273568 2001 2001-01-01 2004-10-07 true false false false 11.99 4.59 1.14 5.64 0 273569 2005 2005-07-25 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 273570 2001 2001-01-01 2004-10-07 true false false false 17.98 5.4 1.46 5.64 0 273571 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273572 2001 2001-01-01 2004-10-07 true false false false 26.56 7.96 2.15 5.64 0 273573 2004 2004-10-07 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 273574 2005 2005-07-14 2004-10-07 true false false false 62.36 18.7 5.07 5.64 0 273575 2005 2005-01-28 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 273576 2004 2004-11-18 2004-10-07 true false false false 380.26 114.08 30.89 5.64 0 273577 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273578 2005 2005-03-08 2004-10-07 true false false false 31 9.3 2.52 5.64 0 273579 2005 2005-01-20 2004-10-07 true false false false 31.1 9.33 2.38 5.64 0 273580 2004 2004-10-07 2004-10-07 true false false false 85.28 25.59 7.34 5.64 0 273581 2005 2005-09-21 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 273582 2004 2004-10-07 2004-10-07 true false false false 66.44 19.94 5.4 5.64 0 273583 2004 2004-10-18 2004-10-07 true false false false 591.88 177.56 48.09 5.64 0 273584 2001 2001-01-01 2004-10-07 true false false false 30.76 9.22 2.49 5.64 0 273585 2004 2004-12-10 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273586 2001 2001-01-01 2004-10-07 true false false false 172.93 51.88 13.73 5.64 0 273587 2001 2001-01-01 2004-10-07 true false false false 24.2 7.26 1.97 5.64 0 273588 2004 2004-10-07 2004-10-07 true false false false 85.78 7.89 5.64 0 273589 2004 2004-10-27 2004-10-07 true false false false 154.46 46.34 12.55 5.64 0 273590 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273591 2004 2004-10-07 2004-10-07 true false false false 133.78 40.13 10.63 5.64 0 273592 2001 2001-01-01 2004-10-07 true false false false 106.74 32.02 8.67 5.64 0 273593 2004 2004-10-07 2004-10-07 true false false false 119.92 9.75 5.64 0 273594 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273595 2001 2001-01-01 2004-10-07 true false false false 33.68 10.1 2.74 5.64 0 273596 2004 2004-10-27 2004-10-07 true false false false 196.88 75.16 18.66 5.64 0 273597 2001 2001-01-01 2004-10-07 true false false false 106.74 32.02 8.67 5.64 0 273598 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 273599 2001 2001-01-01 2004-10-07 true false false false 28.48 8.54 2.31 5.64 0 273600 2004 2004-10-20 2004-10-07 true false false false 430.46 129.14 34.97 5.64 0 273601 2001 2001-01-01 2004-10-07 true false false false 18.66 5.6 1.52 5.64 0 273602 2004 2004-10-07 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 273603 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273604 2001 2001-01-01 2004-10-07 true false false false 1256.84 377.06 102.12 5.64 0 273605 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 171.15 273606 2005 2005-08-04 2004-10-07 true false false false 217.14 65.14 17.64 5.64 0 273607 2005 2005-10-04 2004-10-07 true false false false 127.84 38.36 10.38 5.64 0 273608 2004 2004-10-07 2004-10-07 true false false false 148.8 44.64 12.09 5.64 0 273609 2004 2004-10-07 2004-10-07 true false false false 202.66 60.8 16.47 5.64 0 273610 2005 2005-02-01 2004-10-07 true false false false 22.34 7.22 2.04 5.64 0 273611 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273612 2005 2005-01-20 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 273613 2005 2005-03-15 2004-10-07 true false false false 610.36 183.1 49.6 5.64 0 273614 2001 2001-01-01 2004-10-07 true false false false 21.64 6.5 1.75 5.64 0 273615 2004 2004-10-15 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 273616 2004 2004-11-10 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 273617 2005 2005-01-20 2004-10-07 true false false false 140.69 42.21 10.65 5.64 0 273618 2004 2004-10-07 2004-10-07 true false false false 143.78 43.14 11.68 5.64 0 273619 2004 2004-10-27 2004-10-07 true false false false 221.94 66.58 18.04 5.64 0 273620 2001 2001-01-01 2004-10-07 true false false false 98.68 29.6 8.02 5.64 0 273621 2001 2001-01-01 2004-10-07 true false false false 92.26 27.68 7.49 5.64 0 273622 2004 2004-10-22 2004-10-07 true false false false 26.68 8 2.17 5.64 0 273623 2004 2004-10-07 2004-10-07 true false false false 142.04 42.6 11.54 5.64 0 273624 2004 2004-10-20 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 273625 2001 2001-01-01 2004-10-07 true false false false 13.98 4.2 1.14 5.64 0 273626 2001 2001-01-01 2004-10-07 true false false false 15.4 4.62 1.25 5.64 0 273627 2001 2001-01-01 2004-10-07 true false false false 54.68 16.4 4.44 5.64 0 273628 2005 2005-10-17 2004-10-07 true false false false 87.68 26.3 7.13 5.64 0 273629 2005 2005-05-16 2004-10-07 true false false false 60.59 98.43 5.75 5.64 0 273630 2005 2005-10-05 2004-10-07 true false false false 381.88 114.56 31.02 5.64 0 273631 2001 2001-01-01 2004-10-07 true false false false 17.86 5.36 1.45 5.64 0 273632 2004 2004-10-07 2004-10-07 true false false false 19.56 5.86 1.59 5.64 0 273633 2004 2004-10-19 2004-10-07 true false false false 19.91 5.97 1.44 5.64 0 273634 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273635 2009 2009-07-16 2009-05-08 true false false false 456.48 208.98 49.95 6.11 0 273636 2004 2004-12-16 2004-10-07 true false false false 173.96 52.19 14.29 5.64 0 273637 2005 2005-02-02 2004-10-07 true false false false 304.94 95.63 27.69 5.64 0 273638 2005 2005-12-14 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 273639 2005 2005-07-27 2004-10-07 true false false false 67.7 20.3 5.5 5.64 0 273640 2001 2001-01-01 2004-10-07 true false false false 16.08 4.82 1.3 5.64 0 273641 2001 2001-01-01 2004-10-07 true false false false 17.32 5.2 1.41 5.64 0 273642 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273643 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273644 2004 2004-10-07 2004-10-07 true false false false 602.8 180.84 48.98 5.64 0 273645 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273646 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273647 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 273648 2012 2012-03-27 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 273649 2005 2005-02-21 2004-10-07 true false false false 33.72 19.93 3.61 5.64 0 273650 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 273651 2004 2004-10-20 2004-10-07 true false false false 52.72 15.82 4.28 5.64 0 273652 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 273653 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273654 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 273655 2004 2004-12-28 2004-10-07 true false false false 52.54 15.76 4.26 5.64 0 273656 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273657 2004 2004-10-07 2004-10-07 true false false false 514.41 154.32 44.14 5.64 0 273658 2004 2004-10-07 2004-10-07 true false false false 242.84 72.85 20.03 5.64 0 273659 2005 2005-03-10 2004-10-07 true false false false 98.18 37.58 9.31 5.64 0 273660 2001 2001-01-01 2004-10-07 true false false false 15.36 4.6 1.25 5.64 0 273661 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273662 2001 2001-01-01 2004-10-07 true false false false 73.6 22.08 5.98 5.64 0 273663 2001 2001-01-01 2004-10-07 true false false false 22.74 6.82 1.84 5.64 0 273664 2005 2005-10-06 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 273665 2004 2004-10-07 2004-10-07 true false false false 77.46 23.24 6.3 5.64 112.64 273666 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 273667 2005 2005-09-27 2004-10-07 true false false false 137.06 41.12 11.14 5.64 0 273668 2005 2005-10-18 2004-10-07 true false false false 202.88 60.86 16.48 5.64 0 273669 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273670 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273671 2004 2004-11-03 2004-10-07 true false false false 71.02 21.3 5.77 5.64 0 273672 2005 2005-07-21 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 273673 2001 2001-01-01 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 273674 2005 2005-04-27 2004-10-07 true false false false 82.57 31.13 7.8 5.64 0 273675 2005 2005-07-05 2004-10-07 true false false false 16.51 42.45 3.67 5.64 0 273676 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273677 2005 2005-11-04 2004-10-07 true false false false 34.16 10.24 2.78 5.64 52.82 273678 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 273679 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273680 2008 2008-05-30 2004-10-07 true false false false 26.88 23.24 2.18 5.64 0 273681 2005 2005-07-27 2004-10-07 true false false false 27.64 8.3 2.24 5.64 0 273682 2005 2005-02-16 2004-10-07 true false false false 232.83 73.12 21.15 5.64 0 273683 2004 2004-11-09 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 273684 2001 2001-01-01 2004-10-07 true false false false 36.36 10.9 2.96 5.64 0 273685 2004 2004-10-07 2004-10-07 true false false false 36.36 10.9 2.96 5.64 0 273686 2023 2023-01-30 2023-01-30 true false false false -131 -39.3 -131 273687 2001 2001-01-01 2004-10-07 true false false false 36.36 10.9 2.96 5.64 0 273688 2004 2004-10-27 2004-10-07 true false false false 297 89.1 24.13 5.64 0 273689 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273690 2004 2004-12-01 2004-10-07 true false false false 28.7 25.99 3.44 5.64 0 273691 2001 2001-01-01 2004-10-07 true false false false 12.76 3.84 1.03 5.64 0 273692 2001 2001-01-01 2004-10-07 true false false false 44.72 13.42 3.63 5.64 0 273693 2005 2005-04-22 2004-10-07 true false false false 24.32 10.31 2.36 5.64 0 273694 2005 2005-02-17 2004-10-07 true false false false 67.13 155.86 8.33 5.64 0 273695 2004 2004-12-10 2004-10-07 true false false false 398.52 119.56 32.38 5.64 0 273696 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 273697 2004 2004-10-07 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 273698 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 273699 2004 2004-10-07 2004-10-07 true false false false 82.17 24.65 6.72 5.64 0 273700 2005 2005-07-22 2004-10-07 true false false false 39.06 11.72 3.18 5.64 0 273701 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 273702 2009 2009-07-16 2009-05-08 true false false false 60.39 18.12 5.52 6.11 0 273703 2001 2001-01-01 2004-10-07 true false false false 27.56 8.26 2.24 5.64 0 273704 2005 2005-07-07 2004-10-07 true false false false 49.31 24.21 3.82 5.64 0 273705 2022 2022-11-15 2022-11-09 true false false true 122 36.6 2.79 8.75 0 273706 2005 2005-04-29 2004-10-07 true false false false 81.5 24.46 6.62 5.64 0 273707 2004 2004-10-07 2004-10-07 true false false false 742.64 222.8 60.34 5.64 0 273708 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273709 2001 2001-01-01 2004-10-07 true false false false 21.56 6.46 1.75 5.64 0 273710 2004 2004-10-07 2004-10-07 true false false false 19.16 5.74 1.55 5.64 0 273711 2004 2004-10-20 2004-10-07 true false false false 15.48 4.64 1.26 5.64 0 273712 2005 2005-03-22 2004-10-07 true false false false 248.61 74.58 18.02 5.64 0 273713 2004 2004-11-08 2004-10-07 true false false false 77.73 23.32 6.05 5.64 0 273714 2005 2005-06-14 2004-10-07 true false false false 38.22 11.46 3.11 5.64 0 273715 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 273716 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273717 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 273718 2001 2001-01-01 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 273719 2001 2001-01-01 2004-10-07 true false false false 32.38 9.72 2.63 5.64 0 273720 2001 2001-01-01 2004-10-07 true false false false 36.34 10.9 2.96 5.64 0 273721 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273722 2001 2001-01-01 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 273723 2001 2001-01-01 2004-10-07 true false false false 40.34 12.1 3.28 5.64 0 273724 2005 2005-08-05 2004-10-07 true false false false 62.94 18.89 5.07 5.64 0 273725 2001 2001-01-01 2004-10-07 true false false false 39.12 11.74 3.18 5.64 0 273726 2001 2001-01-01 2004-10-07 true false false false 115.52 34.66 9.39 5.64 0 273727 2001 2001-01-01 2004-10-07 true false false false 31.42 9.42 2.55 5.64 0 273728 2005 2005-01-14 2004-10-07 true false false false 25.06 7.52 1.82 5.64 0 273729 2005 2005-03-23 2004-10-07 true false false false 156.28 12.7 5.64 0 273730 2004 2004-10-07 2004-10-07 true false false false 8.51 31.64 2.46 5.64 0 273731 2004 2004-10-07 2004-10-07 true false false false 49.12 3.99 5.64 58.75 273732 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273733 2004 2004-10-07 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273734 2001 2001-01-01 2004-10-07 true false false false 32.64 9.78 2.65 5.64 0 273735 2001 2001-01-01 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 273736 2004 2004-11-04 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 273737 2001 2001-01-01 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 273738 2004 2004-10-07 2004-10-07 true false false false 173.07 51.92 14.06 5.64 0 273739 2004 2004-10-25 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 273740 2005 2005-02-22 2004-10-07 true false false false 25.27 7.58 1.83 5.64 0 273741 2005 2005-02-11 2004-10-07 true false false false 180.2 105.34 16.14 5.64 0 273742 2005 2005-02-11 2004-10-07 true false false false 41.37 96.86 5.83 5.64 0 273743 2004 2004-10-25 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 273744 2001 2001-01-01 2004-10-07 true false false false 51.1 15.32 4.15 5.64 0 273745 2005 2005-08-02 2004-10-07 true false false false 120.33 36.1 9.82 5.64 0 273746 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273747 2001 2001-01-01 2004-10-07 true false false false 18.52 5.56 1.43 5.64 0 273748 2005 2005-08-02 2004-10-07 true false false false 153.75 46.12 11.82 5.64 0 273749 2004 2004-10-07 2004-10-07 true false false false 435.32 182.34 33.86 5.64 0 273750 2005 2005-07-20 2004-10-07 true false false false 4.32 23.91 1.7 5.64 0 273751 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 273752 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273753 2004 2004-11-24 2004-10-07 true false false false 516.02 154.8 41.93 5.64 0 273754 2012 2012-03-28 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 273755 2005 2005-04-11 2004-10-07 true false false false 111.4 33.42 9.05 5.64 0 273756 2004 2004-10-14 2004-10-07 true false false false 755.7 226.72 61.4 5.64 0 273757 2004 2004-11-11 2004-10-07 true false false false 82.67 35.87 5.35 5.64 0 273758 2004 2004-10-07 2004-10-07 true false false false 1370.92 411.28 111.39 5.64 0 273759 2005 2005-01-26 2004-10-07 true false false false 499.42 149.82 40.57 5.64 0 273760 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 273761 2005 2005-01-11 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 273762 2001 2001-01-01 2004-10-07 true false false false 349.24 104.76 28.38 5.64 0 273763 2015 2015-01-16 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273764 2001 2001-01-01 2004-10-07 true false false false 28.8 8.64 2.34 5.64 0 273765 2004 2004-10-07 2004-10-07 true false false false 631.5 189.44 51.31 5.64 0 273766 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 273767 2005 2005-01-12 2004-10-07 true false false false 34.7 28.45 4.17 5.64 0 273768 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273769 2001 2001-01-01 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 273770 2004 2004-12-10 2004-10-07 true false false false 113.38 34 9.21 5.64 0 273771 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273772 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 273773 2001 2001-01-01 2004-10-07 true false false false 12.2 3.66 0.92 5.64 0 273774 2005 2005-07-12 2004-10-07 true false false false 23.46 7.04 1.7 5.64 0 273775 2001 2001-01-01 2004-10-07 true false false false 33.58 10.08 2.73 5.64 0 273776 2005 2005-07-25 2004-10-07 true false false false 219.13 65.74 16.16 5.64 0 273777 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273778 2001 2001-01-01 2004-10-07 true false false false 43.48 13.04 3.54 5.64 0 273779 2001 2001-01-01 2004-10-07 true false false false 101.84 30.56 8.27 5.64 0 273780 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 273781 2004 2004-10-07 2004-10-07 true false false false 43.44 13.04 3.52 5.64 65.64 273782 2001 2001-01-01 2004-10-07 true false false false 15.36 4.62 1.25 5.64 0 273783 2004 2004-11-10 2004-10-07 true false false false 15.84 12.45 1.87 5.64 0 273784 2005 2005-03-31 2004-10-07 true false false false 68.89 24.66 6.43 5.64 0 273785 2001 2001-01-01 2004-10-07 true false false false 43 12.9 3.49 5.64 0 273786 2005 2005-02-28 2004-10-07 true false false false 71.32 21.39 6.02 5.64 0 273787 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273788 2004 2004-10-07 2004-10-07 true false false false 76.03 22.81 6.65 5.64 0 273789 2005 2005-07-12 2004-10-07 true false false false 166.6 49.98 13.54 5.64 0 273790 2001 2001-01-01 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 273791 2012 2012-06-29 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 273792 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 273793 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273794 2012 2012-07-25 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 273795 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273796 2005 2005-02-11 2004-10-07 true false false false 13.6 4.08 1.13 5.64 0 273797 2005 2005-01-19 2004-10-07 true false false false 12.45 13.49 1.69 5.64 0 273798 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 273799 2005 2005-02-21 2004-10-07 true false false false 33.33 10 2.76 5.64 0 273800 2005 2005-01-04 2004-10-07 true false false false 64.16 19.24 5.22 5.64 0 273801 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 273802 2001 2001-01-01 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 273803 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 273804 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 273805 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273806 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 273807 2005 2005-01-17 2004-10-07 true false false false 50.95 16.09 4.64 5.64 0 273808 2006 2006-01-16 2004-10-07 true false false false 71.74 21.52 5.83 5.64 104.73 273809 2005 2005-02-18 2004-10-07 true false false false 16.89 15.16 2.11 5.64 0 273810 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273811 2005 2005-03-30 2004-10-07 true false false false 145.18 43.56 11.79 5.64 0 273812 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 273813 2005 2005-11-08 2004-10-07 true false false false 425.92 127.78 34.61 5.64 0 273814 2005 2005-12-09 2005-12-09 true false false false 0 5.64 5.64 273815 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 273816 2005 2005-07-25 2004-10-07 true false false false 68.48 32.66 6.87 5.64 0 273817 2001 2001-01-01 2004-10-07 true false false false 44.06 13.22 3.58 5.64 0 273818 2006 2006-01-05 2004-10-07 true false false false 281.92 84.57 23.33 5.64 0 273819 2005 2005-02-02 2004-10-07 true false false false 452.12 135.63 36.35 5.64 0 273820 2004 2004-11-10 2004-10-07 true false false false 169.38 50.82 13.76 5.64 0 273821 2004 2004-10-07 2004-10-07 true false false false 516.7 155.02 42.4 5.64 0 273822 2005 2005-10-22 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 273823 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 273824 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273825 2004 2004-10-07 2004-10-07 true false false false 132.74 39.83 11.19 5.64 0 273826 2005 2005-03-09 2004-10-07 true false false false 1046.69 314 85.72 5.64 0 273827 2005 2005-02-04 2004-10-07 true false false false 89.26 33.07 6.1 5.64 0 273828 2001 2001-01-01 2004-10-07 true false false false 24.02 7.2 1.95 5.64 0 273829 2005 2005-09-09 2004-10-07 true false false false 59.9 17.98 4.87 5.64 0 273830 2001 2001-01-01 2004-10-07 true false false false 17.22 5.16 1.39 5.64 0 273831 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 273832 2004 2004-10-07 2004-10-07 true false false false 180.1 54.02 14.63 5.64 0 273833 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 273834 2005 2005-01-17 2004-10-07 true false false false 78.28 23.48 6.36 5.64 0 273835 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 273836 2001 2001-01-01 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 273837 2005 2005-01-07 2004-10-07 true false false false 551.88 165.57 45.29 5.64 0 273838 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 273839 2004 2004-10-07 2004-10-07 true false false false 21.54 6.46 1.75 5.64 35.39 273840 2001 2001-01-01 2004-10-07 true false false false 71.7 5.83 5.64 0 273841 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273842 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 273843 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 273844 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 273845 2006 2006-02-06 2004-10-07 true false false false 31.87 61.32 2.86 5.64 0 273846 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 273847 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273848 2001 2001-01-01 2004-10-07 true false false false 53.08 15.92 4.31 5.64 0 273849 2004 2004-10-07 2004-10-07 true false false false 119.64 35.9 9.72 5.64 0 273850 2001 2001-01-01 2004-10-07 true false false false 28.18 8.46 2.29 5.64 0 273851 2004 2004-12-20 2004-10-07 true false false false 102.3 30.7 8.31 5.64 0 273852 2001 2001-01-01 2004-10-07 true false false false 21.64 6.5 1.75 5.64 0 273853 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273854 2004 2004-12-22 2004-10-07 true false false false 79.86 23.96 6.48 5.64 0 273855 2001 2001-01-01 2004-10-07 true false false false 151.3 45.38 12.29 5.64 0 273856 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273857 2009 2009-07-16 2009-05-08 true false false false 528.05 158.41 52.74 6.11 0 273858 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273859 2001 2001-01-01 2004-10-07 true false false false 47.78 14.34 3.88 5.64 0 273860 2005 2005-09-06 2004-10-07 true false false false 125.32 37.6 9.63 5.64 0 273861 2005 2005-01-19 2005-01-19 true false false false 91.69 27.5 8.13 5.64 0 273862 2001 2001-01-01 2004-10-07 true false false false 21.2 6.36 1.72 5.64 0 273863 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273864 2001 2001-01-01 2004-10-07 true false false false 57.84 17.36 4.7 5.64 0 273865 2004 2004-10-25 2004-10-07 true false false false 67.26 20.18 5.47 5.64 0 273866 2004 2004-10-07 2004-10-07 true false false false 32.23 9.67 2.45 5.64 0 273867 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273868 2005 2005-09-15 2004-10-07 true false false false 91.16 27.34 7.4 5.64 0 273869 2005 2005-08-04 2004-10-07 true false false false 370.51 111.15 28.3 5.64 0 273870 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273871 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 273872 2001 2001-01-01 2004-10-07 true false false false 20.94 6.28 1.7 5.64 0 273873 2001 2001-01-01 2004-10-07 true false false false 12.18 3.66 0.99 5.64 0 273874 2005 2005-01-18 2004-10-07 true false false false 25.18 7.56 2.04 5.64 0 273875 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273876 2004 2004-10-18 2004-10-07 true false false false 57.66 17.3 4.68 5.64 0 273877 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273878 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 273879 2005 2005-01-18 2004-10-07 true false false false 58.18 17.46 4.53 5.64 0 273880 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273881 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273882 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 273883 2005 2005-01-24 2004-10-07 true false false false 410.9 123.26 33.38 5.64 0 273884 2001 2001-01-01 2004-10-07 true false false false 87 26.1 7.07 5.64 0 273885 2001 2001-01-01 2004-10-07 true false false false 99.12 29.74 8.05 5.64 0 273886 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 273887 2001 2001-01-01 2004-10-07 true false false false 151.1 45.32 12.28 5.64 0 273888 2001 2001-01-01 2004-10-07 true false false false 25.3 7.58 2.06 5.64 0 273889 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273890 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 273891 2005 2005-05-03 2004-10-07 true false false false 97.9 29.36 7.96 5.64 0 273892 2006 2006-01-05 2004-10-07 true false false false 639.3 191.8 51.94 5.64 0 273893 2004 2004-10-07 2004-10-07 true false false false 50.45 15.13 3.66 5.64 0 273894 2004 2004-10-07 2004-10-07 true false false false 334.24 27.16 5.64 0 273895 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 273896 2005 2005-07-13 2004-10-07 true false false false 277.9 83.37 21.95 5.64 0 273897 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 273898 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 273899 2005 2005-04-20 2004-10-07 true false false false 312.04 93.62 25.35 5.64 0 273900 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 273901 2001 2001-01-01 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 273902 2001 2001-01-01 2004-10-07 true false false false 20.46 6.14 1.67 5.64 0 273903 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273904 2005 2005-06-14 2004-10-07 true false false false 38.22 11.46 3.11 5.64 0 273905 2005 2005-07-14 2004-10-07 true false false false 88.82 26.65 6.71 5.64 0 273906 2005 2005-09-01 2004-10-07 true false false false 501.06 150.32 40.71 5.64 0 273907 2005 2005-07-20 2004-10-07 true false false false 91.5 27.46 7.44 5.64 0 273908 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 273909 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 273910 2009 2009-07-16 2009-05-08 true false false false 156.59 46.98 14.3 6.11 0 273911 2005 2005-10-22 2004-10-07 true false false false 89.78 26.93 7.38 5.64 0 273912 2001 2001-01-01 2004-10-07 true false false false 37 11.1 3.01 5.64 0 273913 2005 2005-03-22 2004-10-07 true false false false 45.14 13.54 3.67 5.64 0 273914 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 273915 2005 2005-03-22 2004-10-07 true false false false 47.66 14.3 3.87 5.64 0 273916 2005 2005-03-22 2004-10-07 true false false false 57.86 17.36 4.7 5.64 0 273917 2004 2004-10-07 2004-10-07 true false false false 395.45 118.63 34.72 5.64 0 273918 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 273919 2001 2001-01-01 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 273920 2004 2004-10-07 2004-10-07 true false false false 190.66 57.2 15.49 5.64 0 273921 2004 2004-10-07 2004-10-07 true false false false 74.02 22.2 6.01 5.64 0 273922 2001 2001-01-01 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 273923 2005 2005-07-07 2004-10-07 true false false false 251.26 75.38 20.42 5.64 0 273924 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273925 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 273926 2004 2004-10-07 2004-10-07 true false false false 74.02 22.2 6.01 5.64 0 273927 2005 2005-09-05 2004-10-07 true false false false 797.14 239.14 64.77 5.64 0 273928 2005 2005-09-08 2004-10-07 true false false false 1498.32 514.72 123.77 5.64 0 273929 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273930 2005 2005-11-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 273931 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273932 2005 2005-08-05 2004-10-07 true false false false 38 11.4 3.09 5.64 0 273933 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 273934 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 273935 2001 2001-01-01 2004-10-07 true false false false 12.46 3.74 1.01 5.64 0 273936 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 273937 2001 2001-01-01 2004-10-07 true false false false 70.62 21.18 5.74 5.64 0 273938 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 273939 2005 2005-07-14 2004-10-07 true false false false 219.59 65.87 16.6 5.64 0 273940 2004 2004-10-07 2004-10-07 true false false false 51.3 29.64 4.17 5.64 0 273941 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 273942 2005 2005-03-31 2004-10-07 true false false false 449.36 134.8 37.86 5.64 0 273943 2001 2001-01-01 2004-10-07 true false false false 53.49 17.86 4.92 5.64 0 273944 2001 2001-01-01 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 273945 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 273946 2001 2001-01-01 2004-10-07 true false false false 23.66 7.1 1.92 5.64 0 273947 2006 2006-03-08 2004-10-07 true false false false 130.96 39.28 10.64 5.64 186.52 273948 2001 2001-01-01 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 273949 2005 2005-03-25 2004-10-07 true false false false 90.51 27.15 7.06 5.64 0 273950 2001 2001-01-01 2004-10-07 true false false false 14.48 4.34 1.17 5.64 0 273951 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 273952 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 273953 2005 2005-03-29 2004-10-07 true false false false 25.99 12.5 2.61 5.64 0 273954 2005 2005-10-26 2004-10-07 true false false false 109.12 32.74 8.87 5.64 0 273955 2004 2004-10-07 2004-10-07 true false false false 188.15 56.44 16.3 5.64 0 273956 2004 2004-12-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 273957 2005 2005-02-16 2004-10-07 true false false false 559.39 187.9 51.52 5.64 0 273958 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 273959 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273960 2004 2004-11-03 2004-10-07 true false false false 82.3 24.69 7.35 5.64 0 273961 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 273962 2001 2001-01-01 2004-10-07 true false false false 14.48 4.34 1.17 5.64 0 273963 2012 2012-04-03 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 273964 2005 2005-02-07 2004-10-07 true false false false 207.76 62.32 16.88 5.64 0 273965 2001 2001-01-01 2004-10-07 true false false false 96.64 29 7.85 5.64 0 273966 2005 2005-01-14 2004-10-07 true false false false 0.13 48.38 0.01 5.64 0 273967 2005 2005-07-13 2004-10-07 true false false false 25.87 11.63 2.56 5.64 0 273968 2001 2001-01-01 2004-10-07 true false false false 19.58 5.88 1.59 5.64 0 273969 2005 2005-01-05 2004-10-07 true false false false 155.53 46.65 13.52 5.64 0 273970 2001 2001-01-01 2004-10-07 true false false false 59.04 17.7 4.8 5.64 0 273971 2001 2001-01-01 2004-10-07 true false false false 18.68 5.6 1.52 5.64 0 273972 2004 2004-10-07 2004-10-07 true false false false 80.67 24.21 6.57 5.64 0 273973 2001 2001-01-01 2004-10-07 true false false false 45.36 13.6 3.68 5.64 0 273974 2004 2004-10-07 2004-10-07 true false false false 129.83 82.69 14.24 5.64 232.4 273975 2005 2005-01-17 2004-10-07 true false false false 221.32 66.4 17.98 5.64 0 273976 2004 2004-12-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 273977 2005 2005-07-21 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 273978 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 273979 2001 2001-01-01 2004-10-07 true false false false 42.1 12.62 3.42 5.64 0 273980 2004 2004-12-13 2004-10-07 true false false false 599.76 179.92 48.73 5.64 0 273981 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 273982 2004 2004-10-29 2004-10-07 true false false false 141.78 42.54 11.52 5.64 0 273983 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 273984 2001 2001-01-01 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 273985 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 273986 2005 2005-02-01 2004-10-07 true false false false 516.72 155.02 41.98 5.64 0 273987 2006 2006-02-20 2004-10-07 true false false false 77.08 27.29 7.18 5.64 0 273988 2004 2004-12-03 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 273989 2001 2001-01-01 2004-10-07 true false false false 88.46 26.54 7.19 5.64 0 273990 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 273991 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 273992 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 273993 2004 2004-10-07 2004-10-07 true false false false 57.06 17.12 4.64 5.64 84.46 273994 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 273995 2005 2005-01-11 2004-10-07 true false false false 99.36 29.8 8.07 5.64 0 273996 2005 2005-05-04 2004-10-07 true false false false 58.02 17.4 4.71 5.64 0 273997 2005 2005-02-09 2004-10-07 true false false false 14.41 13.78 1.84 5.64 0 273998 2012 2012-04-02 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 273999 2004 2004-10-07 2004-10-07 true false false false 69.18 20.76 5.62 5.64 0 274000 2005 2005-01-11 2004-10-07 true false false false 170.31 51.09 12.35 5.64 0 274001 2001 2001-01-01 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 274002 2004 2004-10-18 2004-10-07 true false false false 2092.64 627.79 175.15 5.64 0 274003 2005 2005-01-11 2004-10-07 true false false false 13.9 5.49 1.33 5.64 0 274004 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 274005 2004 2004-10-07 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 274006 2004 2004-10-07 2004-10-07 true false false false 387.76 116.32 31.51 5.64 0 274007 2005 2005-04-27 2004-10-07 true false false false 48.67 14.61 4.14 5.64 0 274008 2004 2004-10-07 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274009 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 6.77 5.64 0 274010 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 274011 2005 2005-02-11 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 274012 2001 2001-01-01 2004-10-07 true false false false 74.58 22.38 6.06 5.64 0 274013 2001 2001-01-01 2004-10-07 true false false false 20.87 6.27 1.6 5.64 0 274014 2006 2006-03-20 2004-10-07 true false false false 22.92 6.88 1.86 5.64 0 274015 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 274016 2004 2004-10-07 2004-10-07 true false false false 78.63 23.59 6.64 5.64 0 274017 2005 2005-09-12 2004-10-07 true false false false 14.47 11.23 1.7 5.64 0 274018 2005 2005-05-10 2004-10-07 true false false false 107.9 32.36 8.77 5.64 0 274019 2001 2001-01-01 2004-10-07 true false false false 24.74 7.42 2.01 5.64 0 274020 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 0 274021 2001 2001-01-01 2004-10-07 true false false false 16.36 4.9 1.33 5.64 0 274022 2005 2005-03-22 2004-10-07 true false false false 14.44 8.29 1.53 5.64 0 274023 2005 2005-07-06 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 274024 2001 2001-01-01 2004-10-07 true false false false 44.46 13.34 3.61 5.64 0 274025 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 274026 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 274027 2005 2005-08-03 2004-10-07 true false false false 43.77 34.76 5.2 5.64 0 274028 2005 2005-11-11 2004-10-07 true false false false 22.18 6.66 1.8 5.64 0 274029 2005 2005-05-13 2004-10-07 true false false false 23.49 7.05 1.7 5.64 0 274030 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 274031 2001 2001-01-01 2004-10-07 true false false false 48.96 14.7 3.98 5.64 0 274032 2005 2005-07-06 2004-10-07 true false false false 1571.52 471.46 127.69 5.64 0 274033 2001 2001-01-01 2004-10-07 true false false false 26.54 7.96 2.15 5.64 0 274034 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 274035 2001 2001-01-01 2004-10-07 true false false false 18.9 5.68 1.54 5.64 0 274036 2001 2001-01-01 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 274037 2001 2001-01-01 2004-10-07 true false false false 26.68 8 2.17 5.64 0 274038 2004 2004-10-07 2004-10-07 true false false false 122.14 36.64 9.93 5.64 0 274039 2005 2005-09-12 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 274040 2001 2001-01-01 2004-10-07 true false false false 23.64 7.1 1.92 5.64 0 274041 2001 2001-01-01 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 274042 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274043 2005 2005-08-22 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 274044 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274045 2004 2004-10-18 2004-10-07 true false false false 78.24 23.49 7.05 5.64 0 274046 2004 2004-10-07 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 274047 2001 2001-01-01 2004-10-07 true false false false 14.1 4.24 1.14 5.64 0 274048 2005 2005-07-06 2004-10-07 true false false false 99.38 29.82 8.07 5.64 0 274049 2004 2004-10-28 2004-10-07 true false false false 36.26 10.87 2.87 5.64 0 274050 2004 2004-10-25 2004-10-07 true false false false 164.4 49.32 13.36 5.64 0 274051 2001 2001-01-01 2004-10-07 true false false false 53.08 15.92 4.31 5.64 0 274052 2001 2001-01-01 2004-10-07 true false false false 13.7 4.11 0.99 5.64 0 274053 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 274054 2001 2001-01-01 2004-10-07 true false false false 24.46 7.34 1.99 5.64 0 274055 2004 2004-10-19 2004-10-07 true false false false 204.42 61.32 16.61 5.64 0 274056 2005 2005-07-13 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 274057 2001 2001-01-01 2004-10-07 true false false false 12.08 3.62 0.98 5.64 0 274058 2005 2005-07-13 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 274059 2005 2005-11-18 2004-10-07 true false false false 367.36 110.21 30.66 5.64 0 274060 2005 2005-01-21 2004-10-07 true false false false 56.91 17.07 4.68 5.64 0 274061 2005 2005-05-09 2004-10-07 true false false false 255.92 76.78 20.8 5.64 0 274062 2004 2004-10-07 2004-10-07 true false false false 445.29 133.59 37.06 5.64 0 274063 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 274064 2001 2001-01-01 2004-10-07 true false false false 55.36 16.62 4.5 5.64 0 274065 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274066 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274067 2004 2004-11-03 2004-10-07 true false false false 214.76 64.42 17.45 5.64 0 274068 2005 2005-01-03 2004-10-07 true false false false 164.52 49.35 13.75 5.64 0 274069 2005 2005-09-12 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 274070 2001 2001-01-01 2004-10-07 true false false false 174.76 52.42 14.19 5.64 0 274071 2001 2001-01-01 2005-12-15 true false false false -68.09 13.57 -4.15 0 0 274072 2001 2001-01-01 2004-10-07 true false false false 65.14 19.54 5.29 5.64 0 274073 2001 2001-01-01 2004-10-07 true false false false 65.8 19.74 5.34 5.64 0 274074 2001 2001-01-01 2004-10-07 true false false false 31.58 9.48 2.56 5.64 0 274075 2005 2005-02-23 2004-10-07 true false false false 64.84 19.46 5.27 5.64 0 274076 2005 2005-01-14 2004-10-07 true false false false 59.28 17.78 4.82 5.64 0 274077 2004 2004-10-21 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 274078 2001 2001-01-01 2004-10-07 true false false false 16.54 4.96 1.34 5.64 0 274079 2005 2005-09-08 2004-10-07 true false false false 261.92 78.58 21.28 5.64 0 274080 2004 2004-11-09 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 274081 2005 2005-07-20 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 274082 2001 2001-01-01 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 274083 2001 2001-01-01 2004-10-07 true false false false 12.38 3.72 1.01 5.64 0 274084 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 274085 2004 2004-10-07 2004-10-07 true false false false 292.8 116.04 23.98 5.64 0 274086 2001 2001-01-01 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 274087 2004 2004-10-07 2004-10-07 true false false false 262.11 78.63 22 5.64 0 274088 2004 2004-11-03 2004-10-07 true false false false 507.32 152.2 41.22 5.64 0 274089 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 274090 2005 2005-01-25 2004-10-07 true false false false 103.63 31.09 7.51 5.64 0 274091 2001 2001-01-01 2004-10-07 true false false false 45.44 13.64 3.69 5.64 0 274092 2005 2005-09-01 2004-10-07 true false false false 0.1 75.16 4.39 5.64 0 274093 2004 2004-10-25 2004-10-07 true false false false 0.03 46.49 0.48 5.64 0 274094 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274095 2005 2005-07-20 2004-10-07 true false false false 167.98 50.4 13.65 5.64 0 274096 2004 2004-10-07 2004-10-07 true false false false 183.54 55.06 14.91 5.64 0 274097 2005 2005-07-19 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 274098 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274099 2005 2005-01-26 2004-10-07 true false false false 16.99 13.01 1.99 5.64 0 274100 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 274101 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 274102 2005 2005-08-22 2004-10-07 true false false false 773.48 232.04 62.85 5.64 0 274103 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 274104 2001 2001-01-01 2004-10-07 true false false false 17.7 5.3 1.44 5.64 0 274105 2001 2001-01-01 2004-10-07 true false false false 18.88 5.66 1.53 5.64 0 274106 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 274107 2005 2005-01-12 2004-10-07 true false false false 64.67 19.54 5.83 5.64 0 274108 2004 2004-10-07 2004-10-07 true false false false 97.71 29.32 7.53 5.64 0 274109 2001 2001-01-01 2004-10-07 true false false false 52.86 15.86 4.3 5.64 0 274110 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 274111 2005 2005-01-14 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 274112 2004 2004-11-11 2004-10-07 true false false false 24.58 15.31 2.67 5.64 0 274113 2005 2005-09-21 2004-10-07 true false false false 851.85 255.55 71.65 5.64 0 274114 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274115 2001 2001-01-01 2004-10-07 true false false false 146.54 43.96 11.9 5.64 0 274116 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 274117 2004 2004-10-07 2004-10-07 true false false false 464.26 139.28 37.72 5.64 0 274118 2004 2004-10-07 2004-10-07 true false false false 57.44 17.22 4.66 5.64 0 274119 2005 2005-02-02 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 274120 2004 2004-10-07 2004-10-07 true false false false 16.56 4.97 1.21 5.64 28.38 274121 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 274122 2004 2004-12-24 2004-10-07 true false false false 25.26 7.58 2.06 5.64 0 274123 2005 2005-07-12 2004-10-07 true false false false 73.49 22.05 5.56 5.64 0 274124 2001 2001-01-01 2004-10-07 true false false false 16.38 4.92 1.33 5.64 0 274125 2004 2004-10-07 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 274126 2005 2005-01-21 2004-10-07 true false false false 159.27 47.78 13.08 5.64 0 274127 2005 2005-02-08 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 274128 2005 2005-02-03 2004-10-07 true false false false 77.96 23.39 6.82 5.64 0 274129 2001 2001-01-01 2004-10-07 true false false false 76.44 22.92 6.21 5.64 0 274130 2004 2004-11-09 2004-10-07 true false false false 41.1 12.34 3.34 5.64 0 274131 2005 2005-09-26 2004-10-07 true false false false 222.06 66.62 18.04 5.64 0 274132 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 274133 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274134 2001 2001-01-01 2004-10-07 true false false false 24.16 7.25 1.99 5.64 0 274135 2005 2005-08-16 2004-10-07 true false false false 494.27 148.28 41.38 5.64 0 274136 2005 2005-08-05 2004-10-07 true false false false 64.07 19.22 5.33 5.64 0 274137 2001 2001-01-01 2004-10-07 true false false false 13.95 4.18 1.07 5.64 0 274138 2001 2001-01-01 2004-10-07 true false false false 111.24 33.36 9.04 5.64 0 274139 2004 2004-11-03 2004-10-07 true false false false 188 56.4 16.21 5.64 0 274140 2004 2004-10-20 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 274141 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274142 2001 2001-01-01 2004-10-07 true false false false 20.64 6.18 1.68 5.64 0 274143 2006 2006-04-06 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 274144 2001 2001-01-01 2004-10-07 true false false false 47.18 14.16 3.83 5.64 0 274145 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274146 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274147 2005 2005-01-27 2004-10-07 true false false false 50.4 15.12 4.19 5.64 0 274148 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 274149 2001 2001-01-01 2004-10-07 true false false false 28.06 8.42 2.28 5.64 0 274150 2004 2004-10-07 2004-10-07 true false false false 345.18 103.56 28.04 5.64 0 274151 2005 2005-04-22 2004-10-07 true false false false 71.24 53.6 6.2 5.64 0 274152 2005 2005-09-06 2004-10-07 true false false false 167.4 50.22 13.6 5.64 0 274153 2005 2005-07-12 2004-10-07 true false false false 234.02 89.25 22.18 5.64 0 274154 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274155 2004 2004-12-03 2004-10-07 true false false false 136.66 41 11.1 5.64 0 274156 2001 2001-01-01 2004-10-07 true false false false 19.9 5.96 1.61 5.64 0 274157 2005 2005-07-19 2004-10-07 true false false false 232.23 69.67 19.34 5.64 0 274158 2005 2005-11-24 2004-10-07 true false false false 60.22 18.06 4.89 5.64 0 274159 2005 2005-10-24 2004-10-07 true false false false 104.03 31.21 7.54 5.64 0 274160 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 274161 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274162 2001 2001-01-01 2004-10-07 true false false false 35.28 10.58 2.87 5.64 0 274163 2004 2004-10-21 2004-10-07 true false false false 87.84 26.34 7.13 5.64 0 274164 2004 2004-10-07 2004-10-07 true false false false 186.4 110.15 13.56 5.64 0 274165 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274166 2001 2001-01-01 2004-10-07 true false false false 15.92 4.78 1.3 5.64 0 274167 2012 2012-05-17 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274168 2005 2005-01-20 2005-01-19 true false false false 35.9 10.76 2.92 0 49.58 274169 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274170 2004 2004-10-07 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 274171 2001 2001-01-01 2004-10-07 true false false false 120.26 36.08 9.77 5.64 0 274172 2005 2005-07-13 2004-10-07 true false false false 170.69 51.21 14 5.64 0 274173 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274174 2001 2001-01-01 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 274175 2001 2001-01-01 2004-10-07 true false false false 73.66 22.1 5.98 5.64 0 274176 2005 2005-07-26 2004-10-07 true false false false 23.1 18.26 2.74 5.64 0 274177 2005 2005-08-22 2004-10-07 true false false false 46.76 30.68 5.18 5.64 0 274178 2004 2004-10-07 2004-10-07 true false false false 88.3 26.48 7.17 5.64 0 274179 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 274180 2005 2005-02-11 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 274181 2001 2001-01-01 2004-10-07 true false false false 58.04 17.4 4.71 5.64 0 274182 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 274183 2004 2004-10-07 2004-10-07 true false false false 79.64 23.9 6.73 5.64 0 274184 2005 2005-02-16 2004-10-07 true false false false 172.53 51.76 14.92 5.64 0 274185 2005 2005-09-12 2004-10-07 true false false false 14.47 11.23 1.7 5.64 0 274186 2005 2005-12-01 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 274187 2001 2001-01-01 2004-10-07 true false false false 144.9 43.48 11.77 5.64 0 274188 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274189 2004 2004-12-21 2004-10-07 true false false false 441.8 132.54 35.9 5.64 0 274190 2004 2004-10-21 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 274191 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 274192 2006 2006-03-03 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274193 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 274194 2004 2004-10-07 2004-10-07 true false false false 29.54 24.5 3.57 5.64 0 274195 2001 2001-01-01 2004-10-07 true false false false 71.7 5.83 5.64 0 274196 2004 2004-10-20 2004-10-07 true false false false 105.56 31.66 8.58 5.64 0 274197 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274198 2005 2005-09-01 2004-10-07 true false false false 190.18 57.06 15.45 5.64 0 274199 2001 2001-01-01 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 274200 2005 2005-07-06 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 274201 2001 2001-01-01 2004-10-07 true false false false 23.6 7.08 1.92 5.64 0 274202 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 274203 2001 2001-01-01 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 274204 2004 2004-12-24 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 274205 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274206 2001 2001-01-01 2004-10-07 true false false false 66.54 19.96 5.4 5.64 0 274207 2001 2001-01-01 2004-10-07 true false false false 36.14 10.84 2.94 5.64 0 274208 2001 2001-01-01 2004-10-07 true false false false 18.1 5.42 1.47 5.64 0 274209 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274210 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274211 2005 2005-02-14 2004-10-07 true false false false 579.24 173.76 47.07 5.64 0 274212 2001 2001-01-01 2004-10-07 true false false false 24.48 7.34 1.99 5.64 0 274213 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274214 2005 2005-02-16 2004-10-07 true false false false 71.69 21.5 5.86 5.64 0 274215 2001 2001-01-01 2004-10-07 true false false false 37.48 11.24 3.05 5.64 0 274216 2005 2005-01-19 2004-10-07 true false false false 51.04 15.64 4.61 5.64 0 274217 2005 2005-06-17 2004-10-07 true false false false 51.09 23.16 5.06 5.64 0 274218 2004 2004-10-07 2004-10-07 true false false false 43.36 13 3.84 5.64 0 274219 2004 2004-10-07 2004-10-07 true false false false 236.07 70.82 19.05 5.64 331.58 274220 2004 2004-10-07 2004-10-07 true false false false 119.2 35.76 9.68 5.64 0 274221 2005 2005-09-06 2004-10-07 true false false false 34.64 10.4 2.82 5.64 0 274222 2004 2004-12-07 2004-10-07 true false false false 37.59 11.28 2.91 5.64 0 274223 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274224 2004 2004-12-14 2004-10-07 true false false false 6062.2 1818.66 492.55 5.64 0 274225 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274226 2004 2004-11-09 2004-10-07 true false false false 91.16 27.34 7.4 5.64 0 274227 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274228 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274229 2004 2004-10-07 2004-10-07 true false false false -0.04 273.62 3.19 5.64 0 274230 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 274231 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 274232 2005 2005-09-06 2004-10-07 true false false false 656.64 197 53.35 5.64 0 274233 2004 2004-10-07 2004-10-07 true false false false 117.59 35.27 9.87 5.64 0 274234 2005 2005-04-13 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274235 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 274236 2001 2001-01-01 2004-10-07 true false false false 29.62 8.88 2.4 5.64 0 274237 2001 2001-01-01 2004-10-07 true false false false 45.1 13.52 3.66 5.64 0 274238 2001 2001-01-01 2004-10-07 true false false false 39.14 3.18 5.64 0 274239 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 274240 2005 2005-02-16 2004-10-07 true false false false 16.86 5.06 1.37 5.64 0 274241 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 155.61 274242 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 274243 2004 2004-10-07 2004-10-07 true false false false 364.42 109.32 29.61 5.64 0 274244 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274245 2004 2004-10-07 2004-10-07 true false false false 129.42 38.83 9.69 5.64 0 274246 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.73 5.64 0 274247 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274248 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 274249 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274250 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 274251 2005 2005-01-25 2004-10-07 true false false false 26.1 14.76 2.76 5.64 0 274252 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 274253 2005 2005-09-06 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274254 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 274255 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274256 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 274257 2001 2001-01-01 2004-10-07 true false false false 20.76 6.22 1.68 5.64 0 274258 2005 2005-03-23 2004-10-07 true false false false 24.89 22.48 3.11 5.64 0 274259 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274260 2005 2005-01-05 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 274261 2004 2004-10-07 2004-10-07 true false false false 119.82 35.94 9.73 5.64 0 274262 2005 2005-02-21 2004-10-07 true false false false 101.56 30.46 8.25 5.64 0 274263 2001 2001-01-01 2004-10-07 true false false false 64.62 19.38 5.25 5.64 0 274264 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 274265 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274266 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274267 2004 2004-10-07 2004-10-07 true false false false 468.72 140.62 38.08 5.64 0 274268 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274269 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274270 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 274271 2001 2001-01-01 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 274272 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 155.61 274273 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274274 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 274275 2005 2005-07-27 2004-10-07 true false false false 21.88 17.3 2.59 5.64 47.41 274276 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274277 2004 2004-10-07 2004-10-07 true false false false 200.54 60.16 16.29 5.64 0 274278 2005 2005-03-01 2004-10-07 true false false false 135.62 40.68 11.22 5.64 0 274279 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274280 2001 2001-01-01 2004-10-07 true false false false 25.08 7.52 2.04 5.64 0 274281 2004 2004-10-07 2004-10-07 true false false false 8.4 7.4 1.04 5.64 0 274282 2001 2001-01-01 2004-10-07 true false false false 45.32 13.6 3.68 5.64 0 274283 2004 2004-10-07 2004-10-07 true false false false 77.38 23.21 6.43 5.64 0 274284 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274285 2005 2005-02-11 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 274286 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 274287 2001 2001-01-01 2004-10-07 true false false false 21.8 6.54 1.77 5.64 0 274288 2001 2001-01-01 2004-10-07 true false false false 17.82 5.34 1.45 5.64 0 274289 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 274290 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274291 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274292 2005 2005-07-27 2004-10-07 true false false false 93.04 27.91 8.37 5.64 0 274293 2001 2001-01-01 2004-10-07 true false false false 334.8 100.44 27.21 5.64 0 274294 2004 2004-10-28 2004-10-07 true false false false 179.63 53.89 15.05 5.64 0 274295 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274296 2005 2005-03-29 2004-10-07 true false false false 164.15 49.25 13.17 5.64 0 274297 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274298 2005 2005-02-15 2004-10-07 true false false false 87.52 28.47 8.01 5.64 0 274299 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274300 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274301 2004 2004-11-02 2004-10-07 true false false false 37 29.49 4.41 5.64 0 274302 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274303 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274304 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274305 2005 2005-09-06 2004-10-07 true false false false 155.36 12.38 5.64 0 274306 2004 2004-10-07 2004-10-07 true false false false 445.29 133.59 37.06 5.64 0 274307 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274308 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274309 2005 2005-01-10 2004-10-07 true false false false 11.92 3.57 1.04 5.64 0 274310 2005 2005-01-04 2004-10-07 true false false false 257.22 77.16 20.89 5.64 0 274311 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 274312 2004 2004-11-11 2004-10-07 true false false false 32 30.52 4.1 5.64 0 274313 2005 2005-05-19 2004-10-07 true false false false 37.38 11.22 3.03 5.64 0 274314 2004 2004-11-23 2004-10-07 true false false false 282.23 84.67 23.46 5.64 0 274315 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274316 2005 2005-08-03 2004-10-07 true false false false 62.64 18.78 5.09 5.64 0 274317 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 274318 2001 2001-01-01 2004-10-07 true false false false 66.52 19.96 5.4 5.64 0 274319 2004 2004-10-07 2004-10-07 true false false false 194.38 69.05 18.12 5.64 0 274320 2001 2001-01-01 2004-10-07 true false false false 45.86 13.76 3.72 5.64 0 274321 2004 2004-10-14 2004-10-07 true false false false 456.62 136.98 37.1 5.64 0 274322 2005 2005-02-11 2004-10-07 true false false false 51.13 15.42 4.6 5.64 0 274323 2005 2005-09-16 2004-10-07 true false false false 215.14 64.54 17.48 5.64 0 274324 2005 2005-07-22 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274325 2005 2005-01-12 2004-10-07 true false false false 225.69 67.71 17.79 5.64 0 274326 2005 2005-01-25 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 274327 2004 2004-11-03 2004-10-07 true false false false 167.78 50.34 13.63 5.64 0 274328 2004 2004-10-07 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 274329 2004 2004-10-07 2004-10-07 true false false false 188.34 56.5 15.3 5.64 0 274330 2001 2001-01-01 2004-10-07 true false false false 5.97 20.34 1.62 5.64 0 274331 2005 2005-07-14 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 274332 2001 2001-01-01 2004-10-07 true false false false 18.76 5.62 1.52 5.64 0 274333 2001 2001-01-01 2004-10-07 true false false false 47.26 14.18 3.84 5.64 0 274334 2004 2004-11-26 2004-10-07 true false false false 250.44 75.13 20.7 5.64 0 274335 2004 2004-10-07 2004-10-07 true false false false 142.85 42.86 12.22 5.64 0 274336 2005 2005-09-15 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 274337 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 274338 2005 2005-08-04 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 274339 2005 2005-08-11 2004-10-07 true false false false 19.08 17.97 2.43 5.64 0 274340 2004 2004-11-09 2004-10-07 true false false false 190.26 57.07 14.38 5.64 0 274341 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 274342 2001 2001-01-01 2004-10-07 true false false false 12.08 3.62 0.98 5.64 0 274343 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274344 2004 2004-12-30 2004-10-07 true false false false 695.46 208.64 56.5 5.64 0 274345 2001 2001-01-01 2004-10-07 true false false false 20.76 6.22 1.68 5.64 0 274346 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274347 2004 2004-10-29 2004-10-07 true false false false 525.89 157.77 44.7 5.64 0 274348 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274349 2005 2005-11-08 2004-10-07 true false false false 13.6 13.89 1.8 5.64 0 274350 2005 2005-10-07 2004-10-07 true false false false 147.66 44.3 11.99 5.64 0 274351 2001 2001-01-01 2004-10-07 true false false false 17.32 5.2 1.41 5.64 0 274352 2004 2004-10-07 2004-10-07 true false false false 20.46 6.14 1.66 5.64 0 274353 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274354 2001 2001-01-01 2004-10-07 true false false false 70.16 21.04 5.7 5.64 0 274355 2001 2001-01-01 2004-10-07 true false false false 12.94 3.88 1.05 5.64 0 274356 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 274357 2004 2004-10-07 2004-10-07 true false false false 70.46 21.14 5.72 5.64 0 274358 2005 2005-09-15 2004-10-07 true false false false 212.36 63.7 17.26 5.64 0 274359 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 274360 2001 2001-01-01 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 274361 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 274362 2001 2001-01-01 2004-10-07 true false false false 24.36 7.3 1.98 5.64 0 274363 2001 2001-01-01 2004-10-07 true false false false 32.68 9.8 2.66 5.64 0 274364 2001 2001-01-01 2004-10-07 true false false false 12.86 3.86 1.05 5.64 0 274365 2001 2001-01-01 2004-10-07 true false false false 44.8 13.44 3.64 5.64 0 274366 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 274367 2005 2005-02-02 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 274368 2006 2006-03-06 2004-10-07 true false false false 10.66 9.97 1.35 5.64 0 274369 2006 2006-03-28 2004-10-07 true false false false 105.56 31.68 8.58 5.64 0 274370 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 274371 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 274372 2005 2005-09-13 2004-10-07 true false false false 275.58 82.68 22.39 5.64 0 274373 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274374 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274375 2004 2004-12-20 2004-10-07 true false false false 184.47 100.03 19.21 5.64 0 274376 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274377 2005 2005-09-12 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 274378 2001 2001-01-01 2004-10-07 true false false false 56.84 17.05 4.66 5.64 0 274379 2005 2005-07-12 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 274380 2001 2001-01-01 2004-10-07 true false false false 14.84 4.44 1.21 5.64 0 274381 2001 2001-01-01 2004-10-07 true false false false 21.64 6.5 1.75 5.64 0 274382 2005 2005-07-21 2004-10-07 true false false false 184.6 70.45 17.5 5.64 0 274383 2001 2001-01-01 2004-10-07 true false false false 19.76 5.94 1.61 5.64 0 274384 2001 2001-01-01 2004-10-07 true false false false 25.32 7.6 2.06 5.64 0 274385 2004 2004-11-10 2004-10-07 true false false false 66.44 19.92 5.4 5.64 0 274386 2001 2001-01-01 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 274387 2005 2005-02-16 2004-10-07 true false false false 40.96 12.28 3.32 5.64 0 274388 2001 2001-01-01 2004-10-07 true false false false 16.14 4.84 1.32 5.64 0 274389 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 274390 2008 2008-09-11 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274391 2001 2001-01-01 2004-10-07 true false false false 32.59 9.78 2.36 5.64 0 274392 2005 2005-01-20 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 274393 2001 2001-01-01 2004-10-07 true false false false 12.74 3.82 1.03 5.64 0 274394 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 274395 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274396 2001 2001-01-01 2004-10-07 true false false false 30.88 9.26 2.51 5.64 0 274397 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 274398 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274399 2001 2001-01-01 2004-10-07 true false false false 134.52 40.36 10.93 5.64 0 274400 2004 2004-12-30 2004-10-07 true false false false 212.2 63.66 17.24 5.64 0 274401 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274402 2005 2005-01-07 2004-10-07 true false false false 18.99 13.85 0.9 5.64 0 274403 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 274404 2001 2001-01-01 2004-10-07 true false false false 15.98 4.8 1.3 5.64 0 274405 2001 2001-01-01 2004-10-07 true false false false 25.72 7.72 2.09 5.64 0 274406 2005 2005-01-10 2004-10-07 true false false false 126.49 37.95 9.87 5.64 0 274407 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 274408 2005 2005-05-19 2004-10-07 true false false false 13.87 5.72 1.34 5.64 0 274409 2005 2005-07-23 2004-10-07 true false false false 91.01 27.3 7.62 5.64 0 274410 2012 2012-04-03 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274411 2005 2005-07-26 2004-10-07 true false false false 110.91 42.28 10.5 5.64 0 274412 2004 2004-10-07 2004-10-07 true false false false 149.26 44.78 12.42 5.64 0 274413 2004 2004-12-29 2004-10-07 true false false false 73.37 22.01 6.49 5.64 0 274414 2001 2001-01-01 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 274415 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 274416 2005 2005-01-28 2004-10-07 true false false false 182.1 54.63 13.88 5.64 0 274417 2004 2004-10-07 2004-10-07 true false false false 55.04 16.52 4.48 5.64 0 274418 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 274419 2006 2006-03-22 2004-10-07 true false false false 51.9 20.88 4.98 5.64 0 274420 2005 2005-07-12 2004-10-07 true false false false 21.78 8.61 2.08 5.64 0 274421 2001 2001-01-01 2004-10-07 true false false false 21.64 6.5 1.75 5.64 0 274422 2001 2001-01-01 2004-10-07 true false false false 115.52 34.66 9.39 5.64 0 274423 2004 2004-10-07 2004-10-07 true false false false 19.31 5.8 1.42 5.64 0 274424 2005 2005-03-24 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 274425 2001 2001-01-01 2004-10-07 true false false false 21.38 6.41 1.78 5.64 0 274426 2005 2005-01-12 2004-10-07 true false false false 13.55 10.55 1.6 5.64 0 274427 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274428 2004 2004-10-22 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274429 2005 2005-09-08 2004-10-07 true false false false 606.08 181.82 49.24 5.64 0 274430 2005 2005-03-23 2004-10-07 true false false false 260.91 78.27 21.74 5.64 0 274431 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274432 2005 2005-09-12 2004-10-07 true false false false 82.38 24.72 6.7 5.64 0 274433 2005 2005-09-20 2004-10-07 true false false false 192.64 85.76 18.97 5.64 0 274434 2004 2004-11-04 2004-10-07 true false false false 226.14 67.84 18.38 5.64 0 274435 2005 2005-02-10 2004-10-07 true false false false 38.78 11.64 3.15 5.64 0 274436 2004 2004-10-07 2004-10-07 true false false false 511.61 153.48 42.83 5.64 0 274437 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274438 2004 2004-11-08 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274439 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274440 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274441 2004 2004-10-07 2004-10-07 true false false false 119.58 35.88 9.71 5.64 170.81 274442 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274443 2004 2004-10-21 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 274444 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274445 2005 2005-08-01 2004-10-07 true false false false 11.01 59.23 0.83 5.64 0 274446 2004 2004-10-07 2004-10-07 true false false false 1082.68 324.8 88.29 5.64 0 274447 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274448 2001 2001-01-01 2004-10-07 true false false false 40.72 12.22 3.31 5.64 0 274449 2005 2005-02-02 2004-10-07 true false false false 31.76 34.05 0.87 5.64 0 274450 2001 2001-01-01 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 274451 2004 2004-10-07 2004-10-07 true false false false 19.31 5.8 1.42 5.64 0 274452 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 274453 2004 2004-12-23 2004-10-07 true false false false 233.13 91.75 22.26 5.64 0 274454 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274455 2004 2004-10-07 2004-10-07 true false false false 516.2 154.85 42.55 5.64 0 274456 2001 2001-01-01 2004-10-07 true false false false 40.72 12.22 3.31 5.64 0 274457 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274458 2005 2005-02-07 2004-10-07 true false false false 2.36 48.31 2.99 5.64 0 274459 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274460 2001 2001-01-01 2004-10-07 true false false false 115.52 34.66 9.39 5.64 0 274461 2004 2004-10-07 2004-10-07 true false false false 21.63 10.06 2.16 5.64 0 274462 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274463 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 274464 2005 2005-03-11 2004-10-07 true false false false 32.44 9.73 2.45 5.64 0 274465 2004 2004-10-07 2004-10-07 true false false false 742.64 222.8 60.34 5.64 0 274466 2004 2004-12-03 2004-10-07 true false false false 198.63 59.59 16.02 5.64 0 274467 2001 2001-01-01 2004-10-07 true false false false 12.08 3.62 0.98 5.64 0 274468 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274469 2001 2001-01-01 2004-10-07 true false false false 744.02 223.2 60.45 5.64 0 274470 2005 2005-01-25 2004-10-07 true false false false 18.73 5.62 1.36 5.64 0 274471 2001 2001-01-01 2004-10-07 true false false false 17.62 5.28 1.43 5.64 0 274472 2001 2001-01-01 2004-10-07 true false false false 27.76 8.32 2.26 5.64 0 274473 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274474 2005 2005-07-14 2004-10-07 true false false false 148.09 44.43 10.74 5.64 0 274475 2001 2001-01-01 2004-10-07 true false false false 20.5 7.41 1.91 5.64 0 274476 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 274477 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274478 2001 2001-01-01 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 274479 2001 2001-01-01 2004-10-07 true false false false 20.36 6.1 1.66 5.64 0 274480 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 274481 2005 2005-09-29 2004-10-07 true false false false 157.52 138.36 13.97 5.64 315.49 274482 2004 2004-10-07 2004-10-07 true false false false 99.09 50.34 8.65 5.64 0 274483 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274484 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 274485 2004 2004-10-07 2004-10-07 true false false false 217.14 65.14 17.64 5.64 0 274486 2005 2005-05-02 2004-10-07 true false false false 50.1 15.02 4.07 5.64 0 274487 2005 2005-12-13 2004-10-07 true false false false 22.14 6.64 1.8 5.64 0 274488 2004 2004-10-07 2004-10-07 true false false false 185.06 55.52 15.04 5.64 261.26 274489 2005 2005-02-24 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 274490 2004 2004-10-07 2004-10-07 true false false false 186.79 56.04 15.78 5.64 0 274491 2005 2005-07-27 2004-10-07 true false false false 173.96 93.16 22.31 5.64 0 274492 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274493 2005 2005-02-16 2004-10-07 true false false false 540.76 231.18 41.92 5.64 0 274494 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 274495 2004 2004-12-22 2004-10-07 true false false false 26.76 8.02 2.17 5.64 0 274496 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274497 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274498 2005 2005-05-02 2004-10-07 true false false false 50.1 15.02 4.07 5.64 0 274499 2004 2004-12-03 2004-10-07 true false false false 0.11 39.06 2.29 5.64 0 274500 2005 2005-10-11 2004-10-07 true false false false 14.57 8.46 0.81 5.64 0 274501 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274502 2004 2004-12-10 2004-10-07 true false false false 77.22 23.16 6.27 5.64 0 274503 2004 2004-11-08 2004-10-07 true false false false 21.5 6.46 1.75 5.64 0 274504 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274505 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 94.12 274506 2004 2004-11-26 2004-10-07 true false false false 16.2 4.86 1.32 5.64 0 274507 2001 2001-01-01 2004-10-07 true false false false 29.3 8.8 2.38 5.64 0 274508 2004 2004-10-07 2004-10-07 true false false false 102.63 51.24 7.74 5.64 0 274509 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274510 2004 2004-10-20 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 274511 2005 2005-11-08 2004-10-07 true false false false 425.92 127.78 34.61 5.64 0 274512 2004 2004-10-20 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 274513 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274514 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274515 2001 2001-01-01 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 274516 2001 2001-01-01 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 274517 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274518 2004 2004-10-07 2004-10-07 true false false false 1135 340.5 92.21 5.64 0 274519 2005 2005-04-14 2004-10-07 true false false false 1377.94 413.38 111.96 5.64 0 274520 2001 2001-01-01 2004-10-07 true false false false 67.45 20.23 5.06 5.64 0 274521 2005 2005-04-06 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 274522 2005 2005-12-20 2004-10-07 true false false false 17.24 27.65 1.41 5.64 0 274523 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274524 2004 2004-10-25 2004-10-07 true false false false 77.16 23.15 5.59 5.64 0 274525 2001 2001-01-01 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 274526 2001 2001-01-01 2004-10-07 true false false false 95.56 28.66 7.76 5.64 0 274527 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274528 2001 2001-01-01 2004-10-07 true false false false 14.18 4.24 1.15 5.64 0 274529 2001 2001-01-01 2004-10-07 true false false false 27.06 8.12 2.2 5.64 0 274530 2004 2004-10-07 2004-10-07 true false false false 66.12 19.84 5.38 5.64 0 274531 2001 2001-01-01 2004-10-07 true false false false 8.68 6.88 1.03 5.64 0 274532 2001 2001-01-01 2004-10-07 true false false false 20.28 6.08 1.64 5.64 0 274533 2004 2004-10-07 2004-10-07 true false false false 19.58 5.88 1.59 5.64 32.69 274534 2001 2001-01-01 2004-10-07 true false false false 12.94 3.88 1.05 5.64 0 274535 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274536 2004 2004-10-07 2004-10-07 true false false false 83.94 25.18 6.82 5.64 0 274537 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274538 2004 2004-11-09 2004-10-07 true false false false 26.8 8.04 2.18 5.64 0 274539 2005 2005-02-11 2004-10-07 true false false false 314.22 129.6 26.09 5.64 0 274540 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 274541 2005 2005-07-21 2004-10-07 true false false false 174.72 52.41 14.28 5.64 0 274542 2005 2005-01-19 2004-10-07 true false false false 12.45 13.49 1.69 5.64 0 274543 2004 2004-10-07 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 274544 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274545 2004 2004-10-07 2004-10-07 true false false false 50.88 15.27 4.57 5.64 76.36 274546 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274547 2001 2001-01-01 2004-10-07 true false false false 20.7 6.22 1.68 5.64 0 274548 2005 2005-03-11 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 274549 2004 2004-11-09 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 274550 2001 2001-01-01 2004-10-07 true false false false 15.98 4.8 1.2 5.64 0 274551 2001 2001-01-01 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 274552 2004 2004-10-07 2004-10-07 true false false false 123.74 37.12 9.61 5.64 0 274553 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274554 2001 2001-01-01 2004-10-07 true false false false 19.78 5.94 1.61 5.64 0 274555 2005 2005-03-11 2004-10-07 true false false false 52.38 17.74 4.83 5.64 0 274556 2004 2004-11-04 2004-10-07 true false false false 17.54 5.26 1.43 5.64 0 274557 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274558 2005 2005-07-11 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 274559 2005 2005-02-23 2004-10-07 true false false false 64.88 5.27 5.64 0 274560 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274561 2001 2001-01-01 2004-10-07 true false false false 24.58 7.38 2 5.64 0 274562 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 274563 2005 2005-01-31 2004-10-07 true false false false 619.71 185.91 50.35 5.64 0 274564 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274565 2005 2005-07-11 2004-10-07 true false false false 80.51 24.15 6.55 5.64 0 274566 2004 2004-10-07 2004-10-07 true false false false 18.98 15.01 2.25 5.64 0 274567 2001 2001-01-01 2004-10-07 true false false false 19.12 5.74 1.55 5.64 0 274568 2001 2001-01-01 2004-10-07 true false false false 24.58 7.38 2 5.64 0 274569 2001 2001-01-01 2004-10-07 true false false false 12.18 3.66 0.99 5.64 0 274570 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 274571 2004 2004-10-26 2004-10-07 true false false false 19.02 5.7 1.55 5.64 0 274572 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274573 2001 2001-01-01 2004-10-07 true false false false 28.36 8.5 2.31 5.64 0 274574 2001 2001-01-01 2004-10-07 true false false false 15.14 4.54 1.23 5.64 0 274575 2004 2004-10-07 2004-10-07 true false false false 109.54 45.56 8.41 5.64 0 274576 2005 2005-07-20 2004-10-07 true false false false 100.76 30.22 8.18 5.64 0 274577 2001 2001-01-01 2004-10-07 true false false false 44.48 13.34 3.61 5.64 0 274578 2001 2001-01-01 2004-10-07 true false false false 12.84 3.86 1.05 5.64 0 274579 2001 2001-01-01 2004-10-07 true false false false 14.28 4.28 1.16 5.64 0 274580 2001 2001-01-01 2004-10-07 true false false false 18.9 5.66 1.53 5.64 0 274581 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274582 2004 2004-10-07 2004-10-07 true false false false 138.94 41.68 11.29 5.64 197.55 274583 2004 2004-10-07 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274584 2001 2001-01-01 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 274585 2001 2001-01-01 2004-10-07 true false false false 23.58 7.08 1.91 5.64 0 274586 2005 2005-05-25 2004-10-07 true false false false 196.52 58.96 15.96 5.64 0 274587 2005 2005-07-11 2004-10-07 true false false false 94.37 28.31 6.84 5.64 0 274588 2005 2005-01-24 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 274589 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 28.12 274590 2004 2004-11-19 2004-10-07 true false false false 37.19 21.15 3.93 5.64 0 274591 2005 2005-03-11 2004-10-07 true false false false 18.85 10.57 1.98 5.64 0 274592 2005 2005-03-22 2004-10-07 true false false false 83.46 31.89 7.91 5.64 0 274593 2005 2005-04-21 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 274594 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 274595 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274596 2001 2001-01-01 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 274597 2001 2001-01-01 2004-10-07 true false false false 49.72 14.92 4.04 5.64 0 274598 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 274599 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274600 2001 2001-01-01 2004-10-07 true false false false 15.36 4.62 1.25 5.64 0 274601 2005 2005-10-05 2004-10-07 true false false false 54.85 16.45 4.28 5.64 0 274602 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 274603 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 274604 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 274605 2005 2005-10-11 2004-10-07 true false false false 63.58 19.08 5.16 5.64 0 274606 2004 2004-11-16 2004-10-07 true false false false 45.38 13.62 3.68 5.64 0 274607 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274608 2004 2004-10-20 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 274609 2006 2006-02-03 2004-10-07 true false false false 47.14 14.14 3.83 5.64 0 274610 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 0 274611 2004 2004-10-07 2004-10-07 true false false false 563.55 169.06 45.86 5.64 0 274612 2005 2005-07-11 2004-10-07 true false false false 113.07 43.38 10.72 5.64 0 274613 2005 2005-03-22 2004-10-07 true false false false 181.35 54.41 13.15 5.64 0 274614 2005 2005-11-18 2004-10-07 true false false false 63.08 39.21 6.5 5.64 0 274615 2001 2001-01-01 2004-10-07 true false false false 24.08 7.22 1.95 5.64 0 274616 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 274617 2005 2005-07-11 2004-10-07 true false false false 132.97 39.89 10.05 5.64 0 274618 2005 2005-04-15 2004-10-07 true false false false 94.79 28.44 7.97 5.64 0 274619 2005 2005-04-15 2004-10-07 true false false false 64.69 19.41 5.73 5.64 0 274620 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 274621 2004 2004-10-19 2004-10-07 true false false false 41.34 12.4 3.36 5.64 0 274622 2004 2004-10-19 2004-10-07 true false false false 38.52 11.56 3.13 5.64 0 274623 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274624 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274625 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 274626 2004 2004-10-07 2004-10-07 true false false false 24.48 7.34 1.99 5.64 0 274627 2001 2001-01-01 2004-10-07 true false false false 13.8 4.14 1.12 5.64 0 274628 2004 2004-10-07 2004-10-07 true false false false 53.74 16.12 4.16 5.64 0 274629 2001 2001-01-01 2004-10-07 true false false false 20.38 6.12 1.66 5.64 0 274630 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274631 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 274632 2004 2004-10-27 2004-10-07 true false false false 88.5 26.56 7.89 5.64 0 274633 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274634 2004 2004-10-22 2004-10-07 true false false false 208.63 62.6 18.04 5.64 0 274635 2005 2005-08-10 2004-10-07 true false false false 24.19 19.2 2.87 5.64 0 274636 2001 2001-01-01 2004-10-07 true false false false 38.04 11.42 3.09 5.64 0 274637 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274638 2001 2001-01-01 2004-10-07 true false false false 32.14 9.64 2.61 5.64 0 274639 2006 2006-01-23 2004-10-07 true false false false 103.4 31.02 7.87 5.64 0 274640 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 274641 2004 2004-11-08 2004-10-07 true false false false 289.18 86.76 23.49 5.64 0 274642 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274643 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 274644 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 274645 2005 2005-02-07 2004-10-07 true false false false 316.82 95.04 25.74 5.64 0 274646 2005 2005-01-12 2004-10-07 true false false false 181.06 54.32 14.71 5.64 0 274647 2005 2005-01-12 2004-10-07 true false false false 179.28 53.78 14.92 5.64 0 274648 2001 2001-01-01 2004-10-07 true false false false 13.82 4.14 1.12 5.64 0 274649 2005 2005-12-22 2004-10-07 true false false false 35.22 10.56 2.87 5.64 0 274650 2001 2001-01-01 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 274651 2005 2005-04-20 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 274652 2005 2005-08-02 2004-10-07 true false false false 84.54 25.36 6.86 5.64 0 274653 2001 2001-01-01 2004-10-07 true false false false 17.82 5.34 1.45 5.64 0 274654 2005 2005-02-17 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 274655 2007 2007-05-07 2004-10-07 true false false false 175.36 52.6 14.25 5.64 0 274656 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 274657 2005 2005-02-07 2004-10-07 true false false false 38.55 14.69 3.65 5.64 0 274658 2005 2005-02-07 2004-10-07 true false false false 63.54 55.47 7.84 5.64 0 274659 2004 2004-11-15 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 274660 2001 2001-01-01 2004-10-07 true false false false 25.56 7.66 2.08 5.64 0 274661 2005 2005-08-04 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 274662 2004 2004-11-10 2004-10-07 true false false false 7.63 9.16 1.09 5.64 0 274663 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274664 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274665 2005 2005-08-05 2004-10-07 true false false false 61.55 23.49 5.84 5.64 0 274666 2005 2005-08-03 2004-10-07 true false false false 258.86 77.66 22.57 5.64 0 274667 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274668 2005 2005-02-23 2004-10-07 true false false false 16.63 4.99 1.21 5.64 0 274669 2001 2001-01-01 2004-10-07 true false false false 18.16 5.44 1.48 5.64 0 274670 2001 2001-01-01 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 274671 2004 2004-11-08 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 274672 2001 2001-01-01 2004-10-07 true false false false 20.96 6.3 1.7 5.64 0 274673 2001 2001-01-01 2004-10-07 true false false false 16.48 4.94 1.34 5.64 0 274674 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 274675 2001 2001-01-01 2004-10-07 true false false false 20.2 6.06 1.64 5.64 0 274676 2001 2001-01-01 2004-10-07 true false false false 161.28 48.38 13.11 5.64 0 274677 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 274678 2004 2004-10-27 2004-10-07 true false false false 21.26 6.38 1.73 5.64 0 274679 2004 2004-10-27 2004-10-07 true false false false 0.35 57.22 3.37 5.64 0 274680 2005 2005-01-12 2004-10-07 true false false false 52.02 18.24 4.31 5.64 0 274681 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 274682 2004 2004-10-19 2004-10-07 true false false false 364.42 109.32 29.61 5.64 0 274683 2004 2004-11-22 2004-10-07 true false false false 350.76 105.22 28.49 5.64 0 274684 2005 2005-01-10 2004-10-07 true false false false 345.39 121.84 32.15 5.64 0 274685 2023 2023-01-30 2023-01-30 true false false false -131 -39.3 -131 274686 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274687 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 274688 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274689 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 274690 2005 2005-03-01 2004-10-07 true false false false 135.62 40.68 11.22 5.64 0 274691 2004 2004-10-27 2004-10-07 true false false false 49.36 14.82 4.01 5.64 0 274692 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274693 2004 2004-10-07 2004-10-07 true false false false 189.43 75.42 15.84 5.64 0 274694 2001 2001-01-01 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 274695 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 274696 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274697 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 274698 2005 2005-01-26 2004-10-07 true false false false 167.44 50.23 12.14 5.64 0 274699 2004 2004-10-07 2004-10-07 true false false false 147.9 44.36 12.02 5.64 0 274700 2004 2004-12-29 2004-10-07 true false false false 31.15 11.1 2.91 5.64 0 274701 2005 2005-03-15 2004-10-07 true false false false 186 55.8 15.11 5.64 0 274702 2023 2023-02-20 2023-02-20 true false false false -243 -72.9 -243 274703 2001 2001-01-01 2004-10-07 true false false false 16.54 4.96 1.34 5.64 0 274704 2004 2004-10-07 2004-10-07 true false false false 115.3 34.6 9.37 5.64 0 274705 2004 2004-12-07 2004-10-07 true false false false 272.77 105.23 21.47 5.64 0 274706 2001 2001-01-01 2004-10-07 true false false false 17.58 5.28 1.43 5.64 0 274707 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274708 2001 2001-01-01 2004-10-07 true false false false 196.04 58.81 14.99 5.64 0 274709 2005 2005-01-21 2004-10-07 true false false false 63.32 19 5.15 5.64 0 274710 2004 2004-10-07 2004-10-07 true false false false 74.42 22.33 6.2 5.64 0 274711 2004 2004-10-07 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 274712 2004 2004-10-07 2004-10-07 true false false false 59.92 17.98 4.87 5.64 0 274713 2004 2004-10-07 2004-10-07 true false false false 30.8 9.24 2.51 5.64 0 274714 2001 2001-01-01 2004-10-07 true false false false 57.76 17.32 4.69 5.64 0 274715 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274716 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274717 2005 2005-02-07 2004-10-07 true false false false 16.94 5.08 1.37 5.64 0 274718 2009 2009-07-16 2009-05-08 true false false false 396.64 119 38.59 6.11 0 274719 2005 2005-04-15 2004-10-07 true false false false 26.1 7.83 1.89 5.64 0 274720 2005 2005-02-07 2004-10-07 true false false false 16.88 5.06 1.37 5.64 0 274721 2001 2001-01-01 2004-10-07 true false false false 33.14 9.94 2.69 5.64 0 274722 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 274723 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 274724 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274725 2004 2004-10-16 2004-10-07 true false false false 816.92 245.08 66.37 5.64 0 274726 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274727 2005 2005-01-28 2004-10-07 true false false false 336.8 115.75 31.17 5.64 0 274728 2005 2005-02-16 2004-10-07 true false false false 48.65 14.59 3.73 5.64 0 274729 2004 2004-10-07 2004-10-07 true false false false 336.8 115.75 31.17 5.64 0 274730 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 0 274731 2001 2001-01-01 2004-10-07 true false false false 32.44 9.74 2.64 5.64 0 274732 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 274733 2004 2004-10-07 2004-10-07 true false false false 37.48 11.24 3.05 5.64 57.41 274734 2004 2004-10-07 2004-10-07 true false false false 44.84 13.46 3.65 5.64 0 274735 2004 2004-10-21 2004-10-07 true false false false 44.84 13.46 3.65 5.64 0 274736 2001 2001-01-01 2004-10-07 true false false false 46.02 13.8 3.74 5.64 0 274737 2001 2001-01-01 2004-10-07 true false false false 17.2 6.53 1.63 5.64 0 274738 2001 2001-01-01 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 274739 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 274740 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 274741 2005 2005-03-02 2004-10-07 true false false false 876.04 262.81 71.86 5.64 0 274742 2004 2004-10-07 2004-10-07 true false false false 442.76 132.84 35.97 5.64 0 274743 2005 2005-08-29 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 274744 2005 2005-08-11 2004-10-07 true false false false 20.24 6.08 1.64 5.64 0 274745 2001 2001-01-01 2004-10-07 true false false false 20.7 6.22 1.68 5.64 0 274746 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 274747 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 274748 2004 2004-10-07 2004-10-07 true false false false 302.85 93.95 24.51 5.64 0 274749 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 274750 2005 2005-05-04 2004-10-07 true false false false 352.99 105.9 25.88 5.64 0 274751 2005 2005-02-16 2004-10-07 true false false false 50.45 15.13 4.29 5.64 0 274752 2005 2005-01-24 2004-10-07 true false false false 17.53 11.62 1.94 5.64 0 274753 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 274754 2005 2005-10-13 2004-10-07 true false false false 171.66 51.5 13.95 5.64 0 274755 2004 2004-11-03 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 274756 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274757 2004 2004-10-07 2004-10-07 true false false false 271.42 81.42 21.82 5.64 0 274758 2005 2005-12-15 2004-10-07 true false false false 14.2 4.26 1.15 5.64 25.25 274759 2005 2005-08-10 2004-10-07 true false false false 101.8 30.53 8.94 5.64 0 274760 2005 2005-04-21 2004-10-07 true false false false 1339.72 401.92 108.85 5.64 0 274761 2005 2005-02-17 2004-10-07 true false false false 95.92 28.78 7.8 5.64 0 274762 2005 2005-01-24 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 274763 2004 2004-10-20 2004-10-07 true false false false 129.76 38.92 10.54 5.64 0 274764 2001 2001-01-01 2004-10-07 true false false false 95.56 28.66 7.76 5.64 0 274765 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 274766 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 274767 2004 2004-10-07 2004-10-07 true false false false 93.28 27.98 7.58 5.64 0 274768 2001 2001-01-01 2004-10-07 true false false false 28.2 8.46 2.29 5.64 0 274769 2001 2001-01-01 2004-10-07 true false false false 46.98 14.1 3.81 5.64 0 274770 2001 2001-01-01 2004-10-07 true false false false 38.62 11.58 3.14 5.64 0 274771 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 274772 2005 2005-03-30 2004-10-07 true false false false 508.64 41.33 5.64 0 274773 2005 2005-01-24 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 274774 2004 2004-12-20 2004-10-07 true false false false 30.41 9.13 2.59 5.64 47.77 274775 2005 2005-03-14 2004-10-07 true false false false 141.52 11.5 5.64 0 274776 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274777 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274778 2001 2001-01-01 2004-10-07 true false false false 24.12 7.24 1.95 5.64 0 274779 2004 2004-10-07 2004-10-07 true false false false 13.87 23.06 0.58 5.64 0 274780 2001 2001-01-01 2004-10-07 true false false false 74 22.2 6.01 5.64 0 274781 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 274782 2005 2005-08-04 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 274783 2001 2001-01-01 2004-10-07 true false false false 27.35 8.2 1.98 5.64 0 274784 2004 2004-10-07 2004-10-07 true false false false 95.12 28.54 8.27 5.64 0 274785 2001 2001-01-01 2004-10-07 true false false false 23.96 7.18 1.95 5.64 0 274786 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 274787 2004 2004-12-28 2004-10-07 true false false false 103.34 31 8.4 5.64 0 274788 2004 2004-10-07 2004-10-07 true false false false 160.01 83.79 13.68 5.64 0 274789 2001 2001-01-01 2004-10-07 true false false false 27.88 8.36 2.26 5.64 0 274790 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274791 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 274792 2005 2005-08-10 2004-10-07 true false false false 80.7 24.21 6.1 5.64 0 274793 2005 2005-08-10 2004-10-07 true false false false 80.7 24.21 6.1 5.64 0 274794 2001 2001-01-01 2004-10-07 true false false false 30.02 9 2.44 5.64 0 274795 2001 2001-01-01 2004-10-07 true false false false 17.22 5.16 1.39 5.64 0 274796 2001 2001-01-01 2004-10-07 true false false false 83.38 25 6.77 5.64 0 274797 2001 2001-01-01 2004-10-07 true false false false 20.18 6.06 1.64 5.64 0 274798 2004 2004-10-25 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 274799 2004 2004-10-07 2004-10-07 true false false false 46.14 19.7 4.49 5.64 0 274800 2004 2004-10-07 2004-10-07 true false false false 153.91 46.18 12.26 5.64 0 274801 2005 2005-01-11 2005-01-11 true false false false 10.11 28.05 2.37 0 40.53 274802 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 274803 2001 2001-01-01 2004-10-07 true false false false 44.04 13.22 3.58 5.64 0 274804 2023 2023-02-15 2023-02-15 true false false false -526 -157.8 -526 274805 2001 2001-01-01 2004-10-07 true false false false 25.94 7.78 2.11 5.64 0 274806 2001 2001-01-01 2004-10-07 true false false false 27.78 2.26 5.64 0 274807 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274808 2012 2012-09-25 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274809 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 274810 2004 2004-11-08 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 274811 2004 2004-12-10 2004-11-02 true false false false 35.04 10.52 2.85 0 0 274812 2004 2004-10-07 2004-10-07 true false false false 43.44 13.04 3.52 5.64 65.64 274813 2004 2004-10-07 2004-10-07 true false false false 158.34 47.5 12.87 5.64 0 274814 2004 2004-10-07 2004-10-07 true false false false 460.69 138.21 34.82 5.64 0 274815 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274816 2004 2004-10-07 2004-10-07 true false false false 995.36 298.6 80.87 5.64 0 274817 2024 2024-09-23 2024-03-01 true false false true 552 165.6 28.17 0 274818 2005 2005-08-03 2004-10-07 true false false false 43.47 13.04 3.75 5.64 0 274819 2005 2005-03-21 2004-10-07 true false false false 289.72 86.92 23.54 5.64 0 274820 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274821 2004 2004-10-07 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 274822 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274823 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274824 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274825 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 274826 2005 2005-08-09 2004-10-07 true false false false 26.12 7.84 2.13 5.64 0 274827 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 274828 2005 2005-08-25 2004-10-07 true false false false 154.2 46.26 12.74 5.64 0 274829 2005 2005-03-14 2004-10-07 true false false false 84.65 25.38 7.27 5.64 0 274830 2001 2001-01-01 2004-10-07 true false false false 66.54 19.96 5.4 5.64 0 274831 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 274832 2001 2001-01-01 2004-10-07 true false false false 119.2 35.76 9.68 5.64 0 274833 2005 2005-08-05 2004-10-07 true false false false 102.61 30.79 8.08 5.64 0 274834 2004 2004-11-05 2004-10-07 true false false false 16.2 4.85 1.36 5.64 0 274835 2001 2001-01-01 2004-10-07 true false false false 12.1 3.62 0.98 5.64 0 274836 2004 2004-10-07 2004-10-07 true false false false 173.85 70.93 16.74 5.64 0 274837 2001 2001-01-01 2004-10-07 true false false false 135.62 40.68 11.02 5.64 0 274838 2001 2001-01-01 2004-10-07 true false false false 16.58 4.98 1.35 5.64 0 274839 2005 2005-05-30 2004-10-07 true false false false 108.21 35.67 9.92 5.64 0 274840 2004 2004-10-07 2004-10-07 true false false false 73.84 22.15 6.44 5.64 0 274841 2005 2005-08-24 2004-10-07 true false false false 391.19 117.35 31.49 5.64 0 274842 2004 2004-10-07 2004-10-07 true false false false 201.93 60.58 16.66 5.64 0 274843 2001 2001-01-01 2004-10-07 true false false false 45.64 13.7 3.7 5.64 0 274844 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 274845 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274846 2005 2005-08-02 2004-10-07 true false false false 463.1 138.94 37.63 5.64 0 274847 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 274848 2005 2005-10-14 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 274849 2005 2005-01-14 2004-10-07 true false false false 173.14 71.64 14.65 5.64 0 274850 2001 2001-01-01 2004-10-07 true false false false 28.22 8.46 2.29 5.64 0 274851 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 274852 2005 2005-02-03 2004-10-07 true false false false 74.74 22.42 6.07 5.64 0 274853 2001 2001-01-01 2004-10-07 true false false false 34.1 10.24 2.77 5.64 0 274854 2004 2004-10-07 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 274855 2001 2001-01-01 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 274856 2004 2004-12-29 2004-10-07 true false false false 605.26 181.58 49.18 5.64 0 274857 2004 2004-10-07 2004-10-07 true false false false 100.04 30.01 7.61 5.64 0 274858 2001 2001-01-01 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 274859 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 274860 2004 2004-10-27 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 274861 2005 2005-02-28 2004-10-07 true false false false 51.21 16.74 4.69 5.64 0 274862 2004 2004-10-07 2004-10-07 true false false false 131.14 39.34 10.65 5.64 0 274863 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 274864 2005 2005-01-17 2004-10-07 true false false false 61.57 18.47 5.2 5.64 0 274865 2006 2006-03-09 2004-10-07 true false false false 334.04 100.22 27.14 5.64 0 274866 2001 2001-01-01 2004-10-07 true false false false 28.18 8.46 2.29 5.64 0 274867 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274868 2001 2001-01-01 2004-10-07 true false false false 30.74 9.22 2.49 5.64 0 274869 2005 2005-02-23 2004-10-07 true false false false 156.3 46.88 12.7 5.64 0 274870 2005 2005-09-05 2004-10-07 true false false false 598.02 179.41 49.38 5.64 0 274871 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274872 2005 2005-02-23 2004-10-07 true false false false 53.73 16.12 4.4 5.64 0 274873 2004 2004-10-07 2004-10-07 true false false false 1277.98 103.84 5.64 0 274874 2004 2004-10-07 2004-10-07 true false false false 92.9 7.55 5.64 0 274875 2004 2004-12-23 2004-10-07 true false false false 201.54 60.46 16.51 5.64 0 274876 2004 2004-10-07 2004-10-07 true false false false 198.44 59.52 16.12 5.64 0 274877 2004 2004-12-23 2004-10-07 true false false false 427.28 128.18 34.72 5.64 0 274878 2004 2004-12-23 2004-10-07 true false false false 987.96 296.38 80.27 5.64 0 274879 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274880 2005 2005-10-12 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 274881 2005 2005-02-23 2004-10-07 true false false false 53.73 16.12 4.4 5.64 0 274882 2005 2005-03-17 2004-10-07 true false false false 25.22 7.56 2.04 5.64 40.46 274883 2004 2004-10-07 2004-10-07 true false false false 63.38 32.2 6.47 5.64 0 274884 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 274885 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 274886 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274887 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 13.71 6.11 0 274888 2005 2005-07-20 2004-10-07 true false false false 17 5.1 1.39 5.64 0 274889 2004 2004-10-07 2004-10-07 true false false false 61.06 18.32 4.96 5.64 0 274890 2005 2005-02-23 2004-10-07 true false false false 48.98 23.77 0.33 5.64 0 274891 2001 2001-01-01 2004-10-07 true false false false 32.58 9.78 2.65 5.64 0 274892 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274893 2001 2001-01-01 2004-10-07 true false false false 15.08 4.52 1.23 5.64 0 274894 2004 2004-12-23 2004-10-07 true false false false 2184.07 655.22 179.58 5.64 0 274895 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 274896 2001 2001-01-01 2004-10-07 true false false false 30.88 9.26 2.51 5.64 0 274897 2004 2004-12-29 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 274898 2004 2004-10-07 2004-10-07 true false false false 187.95 65.76 17.46 5.64 0 274899 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274900 2005 2005-03-29 2004-10-07 true false false false 25.34 8.53 2.34 5.64 0 274901 2005 2005-02-21 2004-10-07 true false false false 872.41 363.27 84.44 5.64 0 274902 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 274903 2001 2001-01-01 2004-10-07 true false false false 20.08 6.02 1.63 5.64 0 274904 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274905 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 274906 2005 2005-08-22 2004-10-07 true false false false 18.58 16.65 2.32 5.64 0 274907 2001 2001-01-01 2004-10-07 true false false false 84.7 25.42 6.88 5.64 0 274908 2005 2005-03-23 2004-10-07 true false false false 79.49 35.47 7.83 5.64 128.43 274909 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274910 2001 2001-01-01 2004-10-07 true false false false 32.04 9.62 2.6 5.64 0 274911 2004 2004-10-07 2004-10-07 true false false false 228.06 68.42 18.53 5.64 0 274912 2005 2005-03-15 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 274913 2006 2006-03-07 2004-10-07 true false false false 4184.2 1255.26 339.97 5.64 0 274914 2013 2013-05-31 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 274915 2004 2004-10-07 2004-10-07 true false false false 129.18 38.76 10.39 5.64 0 274916 2001 2001-01-01 2004-10-07 true false false false 16.36 4.9 1.33 5.64 0 274917 2004 2004-10-07 2004-10-07 true false false false 1256.39 376.92 102.53 5.64 0 274918 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 274919 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 274920 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274921 2004 2004-10-28 2004-10-07 true false false false 403.02 120.9 32.75 5.64 0 274922 2004 2004-10-07 2004-10-07 true false false false 242.94 72.88 19.74 5.64 0 274923 2009 2009-07-16 2009-05-08 true false false false 164.15 49.25 14.96 6.11 0 274924 2025 2025-06-16 2025-02-26 true false false true 105 31.5 6.08 12.16 0 274925 2001 2001-01-01 2004-10-07 true false false false 12.82 3.84 1.04 5.64 0 274926 2001 2001-01-01 2004-10-07 true false false false 44.22 13.26 3.59 5.64 0 274927 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 274928 2005 2005-07-26 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 274929 2005 2005-02-25 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 274930 2004 2004-10-21 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 274931 2005 2005-04-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 274932 2001 2001-01-01 2004-10-07 true false false false 29.1 8.72 2.36 5.64 0 274933 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 274934 2001 2001-01-01 2004-10-07 true false false false 14.28 4.28 1.16 5.64 0 274935 2005 2005-03-30 2004-10-07 true false false false 529.57 158.87 44.49 5.64 0 274936 2001 2001-01-01 2004-10-07 true false false false 32.32 9.7 2.62 5.64 0 274937 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 274938 2004 2004-11-08 2004-10-07 true false false false 86.68 26 7.04 5.64 0 274939 2005 2005-09-06 2004-10-07 true false false false 96.71 93.06 12.44 5.64 0 274940 2001 2001-01-01 2004-10-07 true false false false 56.68 17 4.6 5.64 0 274941 2005 2005-08-04 2004-10-07 true false false false 11.39 9.07 1.35 5.64 0 274942 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 274943 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 274944 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 274945 2005 2005-04-19 2004-10-07 true false false false 421.36 126.4 34.23 5.64 0 274946 2001 2001-01-01 2004-10-07 true false false false 50.58 15.18 4.11 5.64 0 274947 2004 2004-08-05 2004-10-07 true false false false 653.12 195.94 53.07 5.64 0 274948 2001 2001-01-01 2004-10-07 true false false false 20.3 6.09 1.52 5.64 0 274949 2001 2001-01-01 2004-10-07 true false false false 22.26 6.68 1.81 5.64 0 274950 2001 2001-01-01 2004-10-07 true false false false 14.74 4.42 1.19 5.64 0 274951 2004 2004-10-07 2004-10-07 true false false false 21.14 6.34 1.74 5.64 0 274952 2001 2001-01-01 2004-10-07 true false false false 27.64 8.28 2.24 5.64 0 274953 2005 2005-01-12 2004-10-07 true false false false 70.36 21.11 5.85 5.64 0 274954 2005 2005-08-22 2004-10-07 true false false false 189.8 56.94 15.42 5.64 0 274955 2004 2004-11-10 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 274956 2004 2004-12-22 2004-10-07 true false false false 546.62 163.98 44.41 5.64 0 274957 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 274958 2001 2001-01-01 2004-10-07 true false false false 13.78 4.14 1.12 5.64 0 274959 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 274960 2005 2005-04-26 2004-10-07 true false false false 185.49 55.64 15.23 5.64 0 274961 2005 2005-01-19 2004-10-07 true false false false 123.12 116.31 15.71 5.64 0 274962 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 274963 2004 2004-10-07 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 274964 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 274965 2001 2001-01-01 2004-10-07 true false false false 14.86 4.46 1.21 5.64 0 274966 2004 2004-10-19 2004-10-07 true false false false 209.26 62.78 17.01 5.64 0 274967 2004 2004-10-19 2004-10-07 true false false false 209.26 62.78 17.01 5.64 0 274968 2001 2001-01-01 2004-10-07 true false false false 21.14 6.34 1.72 5.64 0 274969 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 274970 2004 2004-10-07 2004-10-07 true false false false 24.82 7.44 2.02 5.64 0 274971 2004 2004-10-07 2004-10-07 true false false false 31.22 9.36 2.54 5.64 0 274972 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274973 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 274974 2001 2001-01-01 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 274975 2004 2004-10-07 2004-10-07 true false false false 171.8 51.54 12.96 5.64 0 274976 2001 2001-01-01 2004-10-07 true false false false 20.98 6.3 1.7 5.64 0 274977 2001 2001-01-01 2004-10-07 true false false false 12.12 3.64 0.99 5.64 0 274978 2005 2005-02-10 2004-10-07 true false false false 55.33 22.63 3.66 5.64 0 274979 2001 2001-01-01 2004-10-07 true false false false 39.86 11.96 3.23 5.64 0 274980 2004 2004-11-24 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 274981 2001 2001-01-01 2004-10-07 true false false false 17.14 5.14 1.39 5.64 0 274982 2001 2001-01-01 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 274983 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 274984 2005 2005-01-26 2004-10-07 true false false false 0.2 35.23 2.07 5.64 0 274985 2004 2004-10-20 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 274986 2004 2004-10-07 2004-10-07 true false false false 105.38 31.62 8.56 5.64 0 274987 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 274988 2005 2005-02-23 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 274989 2004 2004-12-27 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 274990 2004 2004-10-07 2004-10-07 true false false false 386.32 115.9 30.67 5.64 0 274991 2001 2001-01-01 2004-10-07 true false false false 186 55.8 15.11 5.64 0 274992 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 274993 2001 2001-01-01 2004-10-07 true false false false 67.3 20.2 5.47 5.64 0 274994 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 274995 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 274996 2005 2005-01-25 2004-10-07 true false false false 57.35 36.73 3.02 5.64 0 274997 2004 2004-12-09 2004-10-07 true false false false 282.28 84.68 23.57 5.64 0 274998 2004 2004-10-07 2004-10-07 true false false false 16.63 4.99 1.21 5.64 0 274999 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275000 2005 2005-01-25 2004-10-07 true false false false 57.35 36.73 3.02 5.64 0 275001 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275002 2005 2005-09-27 2004-10-07 true false false false 589.32 176.8 47.88 5.64 0 275003 2004 2004-10-07 2004-10-07 true false false false 1203.7 361.1 97.8 5.64 0 275004 2006 2006-03-29 2004-10-07 true false false false 54.93 16.48 4.52 5.64 0 275005 2007 2007-05-16 2004-10-07 true false false false 17.26 5.18 1.41 5.64 0 275006 2005 2005-08-09 2004-10-07 true false false false 200.66 60.2 16.3 5.64 0 275007 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275008 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275009 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 275010 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275011 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275012 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 275013 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 275014 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 275015 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 275016 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 275017 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275018 2001 2001-01-01 2004-10-07 true false false false 45.68 3.72 5.64 0 275019 2005 2005-08-02 2004-10-07 true false false false 31.96 9.58 2.6 5.64 0 275020 2004 2004-10-20 2004-10-07 true false false false 609.1 182.72 49.49 5.64 0 275021 2005 2005-02-24 2004-10-07 true false false false 74.88 22.46 6.08 5.64 0 275022 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275023 2004 2004-12-20 2004-10-07 true false false false 30.41 9.13 2.59 5.64 47.77 275024 2001 2001-01-01 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 275025 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 185.48 275026 2001 2001-01-01 2004-10-07 true false false false 12.03 3.61 0.95 5.64 0 275027 2023 2023-02-23 2023-02-23 true false false false -132 -39.6 -132 275028 2005 2005-07-11 2004-10-07 true false false false 134.6 40.38 11.8 5.64 0 275029 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275030 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 275031 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275032 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275033 2004 2004-12-07 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 275034 2004 2004-10-20 2004-10-07 true false false false 92.24 27.68 7.49 5.64 0 275035 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 275036 2004 2004-10-07 2004-10-07 true false false false 23.86 7.16 1.93 5.64 38.59 275037 2005 2005-08-05 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 275038 2005 2005-03-11 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 275039 2005 2005-09-08 2004-10-07 true false false false 373.04 120.26 26.56 5.64 0 275040 2004 2004-10-07 2004-10-07 true false false false 143.78 43.14 11.68 5.64 0 275041 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 275042 2004 2004-10-07 2004-10-07 true false false false 140.69 42.21 12.21 5.64 0 275043 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 275044 2005 2005-09-07 2004-10-07 true false false false 322.49 96.75 27 5.64 0 275045 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 275046 2005 2005-09-07 2004-10-07 true false false false 322.49 96.75 27 5.64 0 275047 2005 2005-03-14 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 275048 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275049 2005 2005-01-28 2004-10-07 true false false false 28.24 2.54 5.64 0 275050 2001 2001-01-01 2004-10-07 true false false false 105.14 31.54 9.46 5.64 0 275051 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275052 2001 2001-01-01 2004-10-07 true false false false 144.9 43.48 11.77 5.64 0 275053 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 275054 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 275055 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 275056 2001 2001-01-01 2004-10-07 true false false false 30.46 9.14 2.47 5.64 0 275057 2005 2005-01-28 2004-10-07 true false false false 299.32 89.79 25.41 5.64 0 275058 2005 2005-01-13 2004-10-07 true false false false 118.02 35.4 9.59 5.64 0 275059 2005 2005-03-02 2004-10-07 true false false false 265.62 79.68 21.58 5.64 0 275060 2001 2001-01-01 2004-10-07 true false false false 20.49 6.15 1.75 5.64 0 275061 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275062 2001 2001-01-01 2004-10-07 true false false false 87.32 26.2 7.1 5.64 0 275063 2001 2001-01-01 2004-10-07 true false false false 92.96 27.88 7.55 5.64 0 275064 2005 2005-06-15 2004-10-07 true false false false 23.8 16.74 1.17 5.64 0 275065 2004 2004-10-27 2004-10-07 true false false false 13.48 4.04 1.1 5.64 0 275066 2001 2001-01-01 2004-10-07 true false false false 21.53 17.33 2.57 5.64 0 275067 2005 2005-12-05 2004-10-07 true false false false 217.3 65.18 17.66 5.64 0 275068 2001 2001-01-01 2004-10-07 true false false false 47.14 14.14 3.83 5.64 0 275069 2001 2001-01-01 2004-10-07 true false false false 15.98 4.8 1.3 5.64 0 275070 2001 2001-01-01 2004-10-07 true false false false 13.48 4.04 1.1 5.64 0 275071 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275072 2001 2001-01-01 2004-10-07 true false false false 100.26 30.08 8.14 5.64 0 275073 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275074 2005 2005-08-09 2004-10-07 true false false false 41.87 13.95 3.84 5.64 0 275075 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275076 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 275077 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 275078 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 275079 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 275080 2004 2004-10-07 2004-10-07 true false false false 67.7 20.31 5.76 5.64 0 275081 2001 2001-01-01 2004-10-07 true false false false 21.18 6.36 1.72 5.64 0 275082 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275083 2004 2004-10-21 2004-10-07 true false false false 77.46 23.24 6.3 5.64 0 275084 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 275085 2005 2005-02-01 2004-10-07 true false false false 86.98 53.98 6.5 5.64 0 275086 2001 2001-01-01 2004-10-07 true false false false 33.1 9.92 2.69 5.64 0 275087 2001 2001-01-01 2004-10-07 true false false false 13.94 4.18 1.14 5.64 0 275088 2004 2004-10-22 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 275089 2005 2005-10-11 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 275090 2004 2004-10-18 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275091 2005 2005-10-13 2004-10-07 true false false false 121.69 72.92 9.32 5.64 0 275092 2001 2001-01-01 2004-10-07 true false false false 13.1 3.92 1.06 5.64 0 275093 2004 2004-10-07 2004-10-07 true false false false 38.6 11.58 3.14 5.64 0 275094 2005 2005-02-17 2004-10-07 true false false false 40.16 12.05 3.36 5.64 0 275095 2004 2004-10-07 2004-10-07 true false false false 1349.37 628.39 113.19 5.64 0 275096 2012 2012-06-26 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 275097 2001 2001-01-01 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 275098 2005 2005-01-20 2004-10-07 true false false false 51.04 15.31 3.7 5.64 0 275099 2001 2001-01-01 2004-10-07 true false false false 16.76 5.02 1.36 5.64 0 275100 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 275101 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 275102 2004 2004-10-18 2004-10-07 true false false false 188.31 56.49 13.65 5.64 0 275103 2004 2004-11-18 2004-10-07 true false false false 321.14 96.34 26.09 5.64 0 275104 2001 2001-01-01 2004-10-07 true false false false 17.18 5.16 1.39 5.64 0 275105 2001 2001-01-01 2004-10-07 true false false false 48.96 14.7 3.98 5.64 0 275106 2001 2001-01-01 2004-10-07 true false false false 237.71 71.31 19.25 5.64 0 275107 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 275108 2005 2005-02-22 2004-10-07 true false false false 288.86 86.66 23.47 5.64 0 275109 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275110 2001 2001-01-01 2004-10-07 true false false false 35.04 10.52 2.85 5.64 0 275111 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 275112 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 275113 2005 2005-02-14 2004-10-07 true false false false 72.42 21.72 5.88 5.64 0 275114 2023 2023-02-27 2023-02-27 true false false false -401 -120.3 -401 275115 2004 2004-10-18 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 275116 2005 2005-10-11 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 275117 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275118 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 275119 2004 2004-10-07 2004-10-07 true false false false 59.06 17.72 4.8 5.64 0 275120 2005 2005-02-11 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 275121 2005 2005-01-04 2004-10-07 true false false false 22.85 21.72 1.95 5.64 0 275122 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 275123 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 275124 2005 2005-02-10 2004-10-07 true false false false 150.94 45.28 12.26 5.64 0 275125 2001 2001-01-01 2004-10-07 true false false false 17.32 5.2 1.41 5.64 0 275126 2004 2004-10-07 2004-10-07 true false false false 256.21 76.86 21.81 5.64 0 275127 2004 2004-12-16 2004-10-07 true false false false 6.19 4.96 0.74 5.64 0 275128 2005 2005-03-09 2004-10-07 true false false false 95.04 28.51 7.34 5.64 0 275129 2004 2004-10-07 2004-10-07 true false false false 122.62 36.78 9.97 5.64 0 275130 2009 2009-07-16 2009-05-08 true false false false 150.84 69.18 14.2 6.11 0 275131 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 275132 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275133 2005 2005-10-12 2004-10-07 true false false false 119.56 35.86 9.71 5.64 0 275134 2005 2005-01-27 2004-10-07 true false false false 10.54 13.28 1.54 5.64 0 275135 2004 2004-10-07 2004-10-07 true false false false 0.26 72.43 0.77 5.64 79.1 275136 2001 2001-01-01 2004-10-07 true false false false 38.96 11.68 3.16 5.64 0 275137 2005 2005-08-03 2004-10-07 true false false false 34.64 10.4 2.82 5.64 0 275138 2005 2005-10-07 2004-10-07 true false false false 206.94 16.81 5.64 0 275139 2001 2001-01-01 2004-10-07 true false false false 20.4 6.12 1.66 5.64 0 275140 2004 2004-10-27 2004-10-07 true false false false 89.96 26.98 7.31 5.64 0 275141 2004 2004-11-11 2004-10-07 true false false false 376.5 112.94 30.59 5.64 0 275142 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 275143 2001 2001-01-01 2004-10-07 true false false false 14.84 4.46 1.21 5.64 0 275144 2001 2001-01-01 2004-10-07 true false false false 294.84 88.46 23.96 5.64 0 275145 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 275146 2004 2004-10-07 2004-10-07 true false false false 485.98 145.8 39.49 5.64 0 275147 2001 2001-01-01 2004-10-07 true false false false 25.26 7.58 2.06 5.64 0 275148 2004 2004-10-27 2004-10-07 true false false false 41.34 12.4 3.36 5.64 0 275149 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275150 2004 2004-10-27 2004-10-07 true false false false 27.92 8.38 2.27 5.64 0 275151 2005 2005-08-09 2004-10-07 true false false false 41.74 15.94 3.95 5.64 0 275152 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 275153 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 275154 2001 2001-01-01 2004-10-07 true false false false 19.74 5.92 1.61 5.64 0 275155 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275156 2001 2001-01-01 2004-10-07 true false false false 163.27 48.98 13.38 5.64 0 275157 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275158 2001 2001-01-01 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 275159 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275160 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275161 2001 2001-01-01 2004-10-07 true false false false 32.26 9.68 2.62 5.64 0 275162 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 275163 2001 2001-01-01 2004-10-07 true false false false 153.4 46.02 12.58 5.64 0 275164 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275165 2005 2005-01-21 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 275166 2004 2004-10-07 2004-10-07 true false false false 1397.51 419.26 115.54 5.64 0 275167 2005 2005-08-04 2004-10-07 true false false false 23.66 7.1 1.92 5.64 0 275168 2006 2006-01-16 2004-10-07 true false false false 23.76 7.13 1.72 5.64 0 275169 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275170 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 275171 2005 2005-10-12 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 275172 2005 2005-05-11 2004-10-07 true false false false 91.44 27.43 6.63 5.64 0 275173 2004 2004-10-20 2004-10-07 true false false false 62.65 31.55 6.39 5.64 0 275174 2001 2001-01-01 2004-10-07 true false false false 42.9 12.86 3.49 5.64 0 275175 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 275176 2004 2004-12-30 2004-10-07 true false false false 127.1 38.12 10.33 5.64 0 275177 2001 2001-01-01 2004-10-07 true false false false 30.26 9.08 2.46 5.64 0 275178 2004 2004-10-07 2004-10-07 true false false false 289.64 86.9 23.53 5.64 0 275179 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 275180 2001 2001-01-01 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 275181 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 275182 2001 2001-01-01 2004-10-07 true false false false 34.74 10.42 2.52 5.64 0 275183 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 275184 2009 2009-07-16 2009-05-08 true false false false 101.84 30.56 9.9 6.11 0 275185 2005 2005-01-26 2004-10-07 true false false false 299.57 89.88 23.77 5.64 0 275186 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275187 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 275188 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275189 2005 2005-04-27 2004-10-07 true false false false 425 127.5 34.61 5.64 0 275190 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275191 2001 2001-01-01 2004-10-07 true false false false 24.18 1.97 5.64 0 275192 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275193 2005 2005-12-27 2004-10-07 true false false false 93 7.55 5.64 0 275194 2005 2005-02-09 2004-10-07 true false false false 21.66 2.67 5.64 0 275195 2001 2001-01-01 2004-10-07 true false false false 16 4.8 1.3 5.64 0 275196 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 275197 2005 2005-03-02 2004-10-07 true false false false 130.5 39.14 10.6 5.64 0 275198 2001 2001-01-01 2004-10-07 true false false false 15.02 4.5 1.22 5.64 0 275199 2001 2001-01-01 2004-10-07 true false false false 23.96 7.2 1.95 5.64 0 275200 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 275201 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 275202 2001 2001-01-01 2004-10-07 true false false false 18.04 5.42 1.46 5.64 0 275203 2004 2004-10-22 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 275204 2004 2004-10-07 2004-10-07 true false false false 104.76 31.44 8.51 5.64 0 275205 2001 2001-01-01 2004-10-07 true false false false 18.48 5.54 1.5 5.64 0 275206 2004 2004-11-10 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 275207 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275208 2004 2004-11-10 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 275209 2001 2001-01-01 2004-10-07 true false false false 16.58 4.98 1.35 5.64 0 275210 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 275211 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 275212 2004 2004-10-07 2004-10-07 true false false false 25.37 7.61 2.09 5.64 0 275213 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275214 2001 2001-01-01 2004-10-07 true false false false 20.36 6.1 1.66 5.64 0 275215 2001 2001-01-01 2004-10-07 true false false false 29.44 8.82 2.39 5.64 0 275216 2001 2001-01-01 2004-10-07 true false false false 43.48 13.04 3.54 5.64 0 275217 2004 2004-11-10 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 275218 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 275219 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275220 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 275221 2001 2001-01-01 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 275222 2001 2001-01-01 2004-10-07 true false false false 83.68 25.1 6.8 5.64 0 275223 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 275224 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 275225 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 275226 2001 2001-01-01 2004-10-07 true false false false 23.26 6.98 1.89 5.64 0 275227 2004 2004-10-07 2004-10-07 true false false false 154.08 46.22 12.52 5.64 0 275228 2005 2005-12-15 2004-10-07 true false false false 231.92 69.58 18.85 5.64 0 275229 2005 2005-03-24 2004-10-07 true false false false 463.64 139.09 39.97 5.64 0 275230 2005 2005-01-11 2004-10-07 true false false false 32.49 9.75 2.68 5.64 0 275231 2001 2001-01-01 2004-10-07 true false false false 455.52 136.66 37.01 5.64 0 275232 2001 2001-01-01 2004-10-07 true false false false 32.54 9.76 2.64 5.64 0 275233 2005 2005-03-04 2004-10-07 true false false false 16.81 9.42 1.76 5.64 0 275234 2004 2004-12-10 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275235 2004 2004-12-23 2004-10-07 true false false false 64.6 19.38 5.25 5.64 0 275236 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275237 2004 2004-10-07 2004-10-07 true false false false 695.1 56.48 5.64 0 275238 2005 2005-01-12 2004-10-07 true false false false 11.78 38.02 3.08 5.64 0 275239 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275240 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275241 2001 2001-01-01 2004-10-07 true false false false 125.94 37.78 10.23 5.64 0 275242 2001 2001-01-01 2004-10-07 true false false false 45.62 13.68 3.7 5.64 0 275243 2004 2004-10-07 2004-10-07 true false false false 164.9 49.48 13.4 5.64 0 275244 2001 2001-01-01 2004-10-07 true false false false 36.64 10.99 2.66 5.64 0 275245 2001 2001-01-01 2004-10-07 true false false false 41.76 12.52 3.39 5.64 0 275246 2009 2009-11-10 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275247 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275248 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275249 2005 2005-08-05 2004-10-07 true false false false 55.62 16.68 4.52 5.64 0 275250 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275251 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 275252 2001 2001-01-01 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 275253 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 275254 2001 2001-01-01 2004-10-07 true false false false 50.86 15.26 4.13 5.64 0 275255 2001 2001-01-01 2004-10-07 true false false false 13.84 4.14 1.12 5.64 0 275256 2001 2001-01-01 2004-10-07 true false false false 14.5 4.34 1.18 5.64 0 275257 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 275258 2001 2001-01-01 2004-10-07 true false false false 57.76 17.32 4.69 5.64 0 275259 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275260 2005 2005-03-03 2004-10-07 true false false false 55.4 16.62 4.5 5.64 0 275261 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275262 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 275263 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275264 2005 2005-01-31 2004-10-07 true false false false 35.48 10.64 2.89 5.64 0 275265 2005 2005-02-02 2004-10-07 true false false false 89.6 80.29 11.18 5.64 0 275266 2001 2001-01-01 2004-10-07 true false false false 57.76 17.32 4.69 5.64 0 275267 2005 2005-08-10 2004-10-07 true false false false 281.68 84.5 22.89 5.64 0 275268 2004 2004-10-07 2004-10-07 true false false false 101.84 30.56 8.27 5.64 0 275269 2004 2004-10-07 2004-10-07 true false false false 185.93 55.78 13.95 5.64 0 275270 2004 2004-10-07 2004-10-07 true false false false 509.16 152.76 41.37 5.64 0 275271 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 275272 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 275273 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 275274 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275275 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 275276 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 275277 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 275278 2004 2004-10-22 2004-10-07 true false false false 353.52 106.06 28.73 5.64 0 275279 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275280 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 275281 2005 2005-03-09 2004-10-07 true false false false 230.12 69.04 18.69 5.64 0 275282 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275283 2004 2004-10-16 2004-10-07 true false false false 170.34 51.1 13.84 5.64 0 275284 2005 2005-09-08 2004-10-07 true false false false 43.78 20.89 3.56 5.64 0 275285 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 275286 2004 2004-10-07 2004-10-07 true false false false 74.58 22.38 6.06 5.64 0 275287 2004 2004-10-07 2004-10-07 true false false false 3.69 20.07 0.42 5.64 0 275288 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275289 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275290 2001 2001-01-01 2004-10-07 true false false false 28.46 8.54 2.31 5.64 0 275291 2004 2004-10-07 2004-10-07 true false false false 257.9 80.98 23.42 5.64 0 275292 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 275293 2004 2004-10-07 2004-10-07 true false false false 368 110.4 29.9 5.64 0 275294 2004 2004-10-27 2004-10-07 true false false false 243.46 73.04 19.79 5.64 0 275295 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275296 2005 2005-01-11 2004-10-07 true false false false 51.26 15.38 4.17 5.64 0 275297 2005 2005-08-02 2004-10-07 true false false false 24.56 7.36 1.99 5.64 39.55 275298 2005 2005-08-03 2004-10-07 true false false false 75.82 22.75 5.69 5.64 0 275299 2000 2000-12-31 2004-10-07 true false false false 24.56 7.36 1.99 5.64 0 275300 2001 2001-01-01 2004-10-07 true false false false 35.06 10.52 2.85 5.64 0 275301 2009 2009-12-21 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275302 2005 2005-02-14 2004-10-07 true false false false 92.33 27.7 8.15 5.64 0 275303 2004 2004-11-23 2004-10-07 true false false false 336.83 101.05 29.91 5.64 0 275304 2004 2004-12-24 2004-10-07 true false false false 25.26 7.58 2.06 5.64 0 275305 2005 2005-07-13 2004-10-07 true false false false 25.87 11.63 2.56 5.64 0 275306 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 275307 2005 2005-09-01 2004-10-07 true false false false 258.89 77.66 21.17 5.64 0 275308 2005 2005-01-05 2004-10-07 true false false false 95.03 28.51 7.53 5.64 0 275309 2001 2001-01-01 2004-10-07 true false false false 52.74 15.82 4.28 5.64 0 275310 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275311 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275312 2001 2001-01-01 2004-10-07 true false false false 37.58 11.28 3.05 5.64 0 275313 2004 2004-10-07 2004-10-07 true false false false 145.5 43.64 11.82 5.64 0 275314 2001 2001-01-01 2004-10-07 true false false false 88 26.4 7.15 5.64 0 275315 2001 2001-01-01 2004-10-07 true false false false 17.76 5.32 1.44 5.64 0 275316 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275317 2004 2004-08-05 2004-10-07 true false false false 21.5 6.46 1.75 5.64 0 275318 2005 2005-09-13 2004-10-07 true false false false 40.82 15.65 3.88 5.64 0 275319 2005 2005-01-14 2004-10-07 true false false false 132.59 64.87 11.07 5.64 0 275320 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275321 2005 2005-08-03 2004-10-07 true false false false 18.66 5.6 1.52 5.64 0 275322 2001 2001-01-01 2004-10-07 true false false false 35.92 10.78 2.92 5.64 0 275323 2005 2005-11-10 2004-10-07 true false false false 289.82 86.94 23.55 5.64 0 275324 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 275325 2001 2001-01-01 2004-10-07 true false false false 28.2 8.46 2.29 5.64 0 275326 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 275327 2001 2001-01-01 2004-10-07 true false false false 15.22 4.56 1.23 5.64 0 275328 2004 2004-10-07 2004-10-07 true false false false 104.34 31.3 8.48 5.64 0 275329 2001 2001-01-01 2004-10-07 true false false false 55.84 16.76 4.53 5.64 0 275330 2007 2007-07-18 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 275331 2001 2001-01-01 2004-10-07 true false false false 36.28 10.88 2.95 5.64 0 275332 2005 2005-07-26 2004-10-07 true false false false 235.3 70.6 19.12 5.64 0 275333 2004 2004-10-27 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 275334 2001 2001-01-01 2004-10-07 true false false false 24.42 7.32 1.99 5.64 0 275335 2004 2004-10-27 2004-10-07 true false false false 29.78 8.94 2.42 5.64 0 275336 2005 2005-08-31 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 275337 2004 2004-10-27 2004-10-07 true false false false 374.52 112.36 30.43 5.64 0 275338 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 275339 2005 2005-09-14 2004-10-07 true false false false 516.56 154.96 42.44 5.64 0 275340 2005 2005-06-21 2004-10-07 true false false false 313.06 93.92 26.02 5.64 0 275341 2004 2004-10-07 2004-10-07 true false false false 39.86 11.96 2.89 5.64 0 275342 2005 2005-02-15 2004-10-07 true false false false 121.13 36.34 9.92 5.64 0 275343 2004 2004-12-07 2004-10-07 true false false false 0.52 22.78 1.36 5.64 0 275344 2004 2004-10-27 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 275345 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 275346 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 275347 2004 2004-10-07 2004-10-07 true false false false 40.32 12.09 3.16 5.64 0 275348 2004 2004-10-07 2004-10-07 true false false false 40.35 12.11 3.16 5.64 0 275349 2001 2001-01-01 2004-10-07 true false false false 84.76 25.42 6.88 5.64 0 275350 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 275351 2001 2001-01-01 2004-10-07 true false false false 302.7 90.8 25.28 5.64 0 275352 2004 2004-10-07 2004-10-07 true false false false 40.32 12.09 3.16 5.64 0 275353 2005 2005-07-29 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 275354 2001 2001-01-01 2004-10-07 true false false false 58.98 17.7 4.79 5.64 0 275355 2004 2004-10-07 2004-10-07 true false false false 12.71 4.93 1.21 5.64 24.49 275356 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 275357 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275358 2001 2001-01-01 2004-10-07 true false false false 15.97 6.19 1.52 5.64 0 275359 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 275360 2004 2004-10-27 2004-10-07 true false false false 550.4 165.12 44.72 5.64 0 275361 2004 2004-11-12 2004-10-07 true false false false 362.92 108.88 29.49 5.64 0 275362 2004 2004-11-12 2004-10-07 true false false false 396.44 118.94 32.21 5.64 0 275363 2004 2004-10-07 2004-10-07 true false false false 344.38 103.32 27.98 5.64 0 275364 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275365 2001 2001-01-01 2004-10-07 true false false false 17.58 5.28 1.43 5.64 0 275366 2005 2005-07-29 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 275367 2004 2004-10-07 2004-10-07 true false false false 470.99 141.3 38.48 5.64 0 275368 2001 2001-01-01 2004-10-07 true false false false 200.38 60.12 16.28 5.64 0 275369 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275370 2001 2001-01-01 2004-10-07 true false false false 15.56 4.66 1.26 5.64 0 275371 2004 2004-11-16 2004-10-07 true false false false 16.2 17.38 2.18 5.64 0 275372 2001 2001-01-01 2004-10-07 true false false false 135.16 40.54 10.98 5.64 0 275373 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275374 2005 2005-01-17 2004-10-07 true false false false 11.66 13.29 1.62 5.64 0 275375 2005 2005-02-23 2004-10-07 true false false false 132.88 39.86 10.8 5.64 0 275376 2001 2001-01-01 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 275377 2001 2001-01-01 2004-10-07 true false false false 50.74 15.22 4.12 5.64 0 275378 2004 2004-10-07 2004-10-07 true false false false 44.94 13.48 3.81 5.64 0 275379 2005 2005-08-02 2004-10-07 true false false false 335.07 100.52 27.72 5.64 0 275380 2005 2005-01-17 2004-10-07 true false false false 295.05 112.74 27.97 5.64 0 275381 2001 2001-01-01 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 275382 2004 2004-10-07 2004-10-07 true false false false 31.94 9.58 2.42 5.64 0 275383 2004 2004-10-27 2004-10-07 true false false false 19.55 5.86 1.48 5.64 0 275384 2004 2004-10-29 2004-10-07 true false false false 115.3 34.59 9.3 5.64 0 275385 2001 2001-01-01 2004-10-07 true false false false 28.18 8.46 2.29 5.64 0 275386 2001 2001-01-01 2004-10-07 true false false false 27.38 8.22 2.22 5.64 0 275387 2001 2001-01-01 2004-10-07 true false false false 19.16 5.74 1.55 5.64 0 275388 2004 2004-10-27 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 275389 2005 2005-10-10 2004-10-07 true false false false 191.38 57.42 15.55 5.64 0 275390 2004 2004-10-07 2004-10-07 true false false false 516.6 154.97 42.31 5.64 0 275391 2005 2005-08-04 2004-10-07 true false false false 64.07 38.43 4.64 5.64 0 275392 2004 2004-10-07 2004-10-07 true false false false 222.08 66.62 18.04 5.64 0 275393 2004 2004-10-20 2004-10-07 true false false false 24.82 7.45 1.8 5.64 0 275394 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 275395 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 275396 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 275397 2005 2005-01-28 2004-10-07 true false false false 240.08 72.02 19.5 5.64 0 275398 2005 2005-02-17 2004-10-07 true false false false 27.88 8.36 2.26 5.64 0 275399 2001 2001-01-01 2004-10-07 true false false false 16.38 4.92 1.33 5.64 0 275400 2001 2001-01-01 2004-10-07 true false false false 53.9 16.16 4.38 5.64 0 275401 2004 2004-10-19 2004-10-07 true false false false 279.84 83.94 22.73 5.64 0 275402 2005 2005-04-22 2004-10-07 true false false false 31.3 9.4 2.54 5.64 0 275403 2005 2005-09-30 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 275404 2001 2001-01-01 2004-10-07 true false false false 19.54 5.86 1.59 5.64 0 275405 2001 2001-01-01 2004-10-07 true false false false 23.38 7.02 1.9 5.64 0 275406 2001 2001-01-01 2004-10-07 true false false false 74.4 6.22 5.64 0 275407 2005 2005-08-01 2004-10-07 true false false false 418.35 125.51 31.63 5.64 0 275408 2005 2005-05-30 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 275409 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 275410 2004 2004-12-02 2004-10-07 true false false false 524.38 157.32 43.85 5.64 0 275411 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 275412 2004 2004-10-07 2004-10-07 true false false false 51.02 15.3 4.15 5.64 0 275413 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 275414 2004 2004-10-27 2004-10-07 true false false false 51.48 18.66 4.82 5.64 0 275415 2005 2005-08-02 2004-10-07 true false false false 175.38 52.62 14.25 5.64 0 275416 2001 2001-01-01 2004-10-07 true false false false 47.16 14.14 3.83 5.64 0 275417 2006 2006-10-17 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 275418 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 275419 2004 2004-10-07 2004-10-07 true false false false 300.26 90.08 24.42 5.64 0 275420 2001 2001-01-01 2004-10-07 true false false false 12.84 3.86 1.05 5.64 0 275421 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275422 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 275423 2004 2004-10-27 2004-10-07 true false false false 60.57 18.17 4.72 5.64 0 275424 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 275425 2005 2005-04-26 2004-10-07 true false false false 216.7 65.01 16.36 5.64 0 275426 2001 2001-01-01 2004-10-07 true false false false 25.98 7.8 2.11 5.64 0 275427 2001 2001-01-01 2004-10-07 true false false false 15.08 4.52 1.23 5.64 0 275428 2005 2005-08-01 2004-10-07 true false false false 103.09 30.93 8.42 5.64 0 275429 2001 2001-01-01 2004-10-07 true false false false 15.08 4.52 1.23 5.64 0 275430 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275431 2023 2023-03-09 2023-03-09 true false false false -293 -87.9 -293 275432 2001 2001-01-01 2004-10-07 true false false false 201.38 60.42 16.36 5.64 0 275433 2001 2001-01-01 2004-10-07 true false false false 32.38 9.72 2.63 5.64 0 275434 2005 2005-12-14 2005-12-01 false false false true 161.06 179.62 25.17 6.11 0 275435 2005 2005-07-13 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 275436 2001 2001-01-01 2004-10-07 true false false false 31.62 9.48 2.57 5.64 0 275437 2004 2004-11-08 2004-10-07 true false false false 18.9 5.68 1.54 5.64 0 275438 2005 2005-02-16 2004-10-07 true false false false 144.58 43.37 11.31 5.64 0 275439 2004 2004-10-07 2004-10-07 true false false false 374.24 112.28 32.07 5.64 0 275440 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 275441 2005 2005-02-16 2004-10-07 true false false false 144.93 43.47 11.34 5.64 0 275442 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275443 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275444 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275445 2004 2004-12-29 2004-10-07 true false false false 16.21 6.23 1.54 5.64 0 275446 2004 2004-12-23 2004-10-07 true false false false 72.56 21.77 5.26 5.64 0 275447 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 275448 2023 2023-03-15 2023-03-15 true false false false -132.33 -39.7 -132 275449 2004 2004-10-27 2004-10-07 true false false false 30.14 23.81 3.57 5.64 0 275450 2001 2001-01-01 2004-10-07 true false false false 35.06 10.52 2.85 5.64 0 275451 2005 2005-08-24 2004-10-07 true false false false 46.91 14.08 4.08 5.64 0 275452 2001 2001-01-01 2004-10-07 true false false false 18.6 5.58 1.51 5.64 0 275453 2001 2001-01-01 2004-10-07 true false false false 22.48 6.74 1.82 5.64 0 275454 2001 2001-01-01 2004-10-07 true false false false 17.74 5.32 1.44 5.64 0 275455 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275456 2001 2001-01-01 2004-10-07 true false false false 17.94 5.38 1.46 5.64 0 275457 2004 2004-12-07 2004-10-07 true false false false 37.38 11.22 3.03 5.64 0 275458 2004 2004-12-07 2004-10-07 true false false false 108.04 32.41 8.72 5.64 0 275459 2004 2004-10-27 2004-10-07 true false false false 85.52 25.66 6.95 5.64 0 275460 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 275461 2001 2001-01-01 2004-10-07 true false false false 13.94 4.18 1.14 5.64 0 275462 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 275463 2001 2001-01-01 2004-10-07 true false false false 82.78 24.84 6.73 5.64 0 275464 2004 2004-11-05 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 275465 2004 2004-12-07 2004-10-07 true false false false 0 62.75 0.64 5.64 0 275466 2009 2009-07-16 2009-05-08 true false false false 74.4 22.32 7.24 6.11 0 275467 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275468 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 275469 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 275470 2001 2001-01-01 2004-10-07 true false false false 22.92 6.88 1.86 5.64 0 275471 2004 2004-10-27 2004-10-07 true false false false 86.62 25.98 7.04 5.64 0 275472 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 275473 2001 2001-01-01 2004-10-07 true false false false 45.36 13.6 3.68 5.64 0 275474 2001 2001-01-01 2004-10-07 true false false false 23.41 7.02 1.77 5.64 0 275475 2004 2004-10-07 2004-10-07 true false false false 25.98 7.8 1.97 5.64 0 275476 2001 2001-01-01 2004-10-07 true false false false 22.2 6.66 1.8 5.64 0 275477 2005 2005-03-08 2004-10-07 true false false false 229 68.69 19.35 5.64 0 275478 2004 2004-10-27 2004-10-07 true false false false 125.53 37.65 10.31 5.64 0 275479 2001 2001-01-01 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 275480 2001 2001-01-01 2004-10-07 true false false false 39.46 11.84 3.21 5.64 0 275481 2001 2001-01-01 2004-10-07 true false false false 12.03 3.61 0.95 5.64 0 275482 2001 2001-01-01 2004-10-07 true false false false 18.86 5.66 1.53 5.64 0 275483 2005 2005-09-29 2004-10-07 true false false false 30.38 9.12 2.47 5.64 0 275484 2001 2001-01-01 2004-10-07 true false false false 38.32 11.5 3.11 5.64 0 275485 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 275486 2004 2004-10-07 2004-10-07 true false false false 36.86 11.06 3.01 5.64 0 275487 2005 2005-01-20 2004-10-07 true false false false 191.51 57.45 16.69 5.64 0 275488 2001 2001-01-01 2004-10-07 true false false false 12 3.6 0.97 5.64 0 275489 2001 2001-01-01 2004-10-07 true false false false 14.82 4.44 1.21 5.64 0 275490 2004 2004-10-28 2004-10-07 true false false false 123.14 36.94 10.7 5.64 0 275491 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275492 2001 2001-01-01 2004-10-07 true false false false 120.52 36.16 9.79 5.64 0 275493 2004 2004-12-07 2004-10-07 true false false false 27.56 8.26 2.24 5.64 0 275494 2004 2004-12-07 2004-10-07 true false false false 1700.58 510.18 138.18 5.64 0 275495 2005 2005-05-19 2004-10-07 true false false false 74.7 22.41 6.37 5.64 0 275496 2005 2005-08-01 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 275497 2001 2001-01-01 2004-10-07 true false false false 22.98 6.9 1.86 5.64 0 275498 2001 2001-01-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 275499 2006 2006-01-24 2004-10-07 true false false false 103.84 31.15 8.14 5.64 0 275500 2005 2005-09-14 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 275501 2005 2005-08-01 2004-10-07 true false false false 313.17 93.95 22.7 5.64 0 275502 2005 2005-07-12 2004-10-07 true false false false 57.64 17.3 4.68 5.64 0 275503 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 275504 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 275505 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 275506 2001 2001-01-01 2004-10-07 true false false false 44.22 13.26 3.59 5.64 0 275507 2001 2001-01-01 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 275508 2001 2001-01-01 2004-10-07 true false false false 14.92 4.48 1.21 5.64 0 275509 2001 2001-01-01 2004-10-07 true false false false 35.4 10.62 2.87 5.64 0 275510 2001 2001-01-01 2004-10-07 true false false false 20.28 6.08 1.64 5.64 0 275511 2005 2005-12-20 2004-10-07 true false false false 540.92 162.28 43.95 5.64 0 275512 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275513 2004 2004-10-07 2004-10-07 true false false false 31.25 10.5 2.88 5.64 0 275514 2001 2001-01-01 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 275515 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 275516 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 275517 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 275518 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275519 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 275520 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 275521 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.95 5.64 0 275522 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 275523 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 275524 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275525 2004 2004-10-07 2004-10-07 true false false false 823.2 246.96 66.88 5.64 0 275526 2001 2001-01-01 2004-10-07 true false false false 13.28 3.98 0.96 5.64 0 275527 2001 2001-01-01 2004-10-07 true false false false 15.08 4.52 1.23 5.64 0 275528 2001 2001-01-01 2004-10-07 true false false false 18.41 5.52 1.66 5.64 0 275529 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 275530 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 275531 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 275532 2004 2004-10-07 2004-10-07 true false false false 214.33 64.3 18.09 5.64 0 275533 2001 2001-01-01 2004-10-07 true false false false 32.3 9.68 2.62 5.64 0 275534 2007 2007-08-06 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275535 2004 2004-12-10 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275536 2001 2001-01-01 2004-10-07 true false false false 19.06 5.72 1.55 5.64 0 275537 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 275538 2005 2005-02-14 2004-10-07 true false false false 25.26 9.6 2.39 5.64 0 275539 2001 2001-01-01 2004-10-07 true false false false 40.4 12.12 3.28 5.64 0 275540 2001 2001-01-01 2004-10-07 true false false false 19.44 5.84 1.58 5.64 0 275541 2004 2004-12-07 2004-10-07 true false false false 34.96 36.7 4.68 5.64 0 275542 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 275543 2001 2001-01-01 2004-10-07 true false false false 12.4 3.72 1.01 5.64 0 275544 2005 2005-08-01 2004-10-07 true false false false 281.56 84.47 23.46 5.64 0 275545 2004 2004-10-07 2004-10-07 true false false false 18.24 1.48 5.64 0 275546 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275547 2005 2005-01-28 2004-10-07 true false false false 648.37 243.28 61.19 5.64 0 275548 2001 2001-01-01 2004-10-07 true false false false 43.04 12.9 3.5 5.64 0 275549 2005 2005-01-31 2004-10-07 true false false false 534.35 226.95 51.98 5.64 0 275550 2005 2005-08-01 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 275551 2005 2005-02-10 2004-10-07 true false false false 118.4 35.52 9.62 5.64 0 275552 2001 2001-01-01 2004-10-07 true false false false 42.46 12.74 3.45 5.64 0 275553 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275554 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 275555 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 275556 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 275557 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 275558 2005 2005-06-21 2004-10-07 true false false false 150.36 112.73 6.95 5.64 0 275559 2005 2005-03-22 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 275560 2005 2005-02-02 2004-10-07 true false false false 8.62 18.34 1.69 5.64 0 275561 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 275562 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 275563 2004 2004-12-10 2004-10-07 true false false false 25.26 11.54 2.5 5.64 0 275564 2005 2005-11-29 2004-10-07 true false false false 25.06 7.52 2.04 5.64 0 275565 2004 2004-10-27 2004-10-07 true false false false 36.74 22.17 3.96 5.64 0 275566 2004 2004-10-07 2004-10-07 true false false false 76.87 23.06 6.27 5.64 0 275567 2005 2005-08-01 2004-10-07 true false false false 73.37 37.58 7.51 5.64 0 275568 2005 2005-07-29 2004-10-07 true false false false 372 111.6 30.22 5.64 0 275569 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275570 2001 2001-01-01 2004-10-07 true false false false 66.06 19.82 5.36 5.64 0 275571 2001 2001-01-01 2004-10-07 true false false false 84.32 25.3 6.85 5.64 0 275572 2001 2001-01-01 2004-10-07 true false false false 24.72 7.42 2.01 5.64 0 275573 2001 2001-01-01 2004-10-07 true false false false 18.38 5.52 1.5 5.64 0 275574 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275575 2004 2004-10-27 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 275576 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275577 2004 2004-10-27 2004-10-07 true false false false 0.1 75.16 4.39 5.64 0 275578 2004 2004-12-07 2004-10-07 true false false false 344.48 103.34 27.99 5.64 0 275579 2001 2001-01-01 2004-10-07 true false false false 24.48 7.34 1.99 5.64 0 275580 2001 2001-01-01 2004-10-07 true false false false 24.72 7.42 2.01 5.64 0 275581 2004 2004-10-07 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275582 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 275583 2004 2004-12-07 2004-10-07 true false false false 27.02 8.1 2.2 5.64 0 275584 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275585 2001 2001-01-01 2004-10-07 true false false false 23.92 7.18 1.73 5.64 0 275586 2001 2001-01-01 2004-10-07 true false false false 81.42 24.42 6.61 5.64 0 275587 2004 2004-10-27 2004-10-07 true false false false 24.72 7.42 2.01 5.64 0 275588 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 275589 2005 2005-08-02 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 275590 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275591 2001 2001-01-01 2004-10-07 true false false false 46.26 13.88 3.76 5.64 0 275592 2005 2005-08-02 2004-10-07 true false false false 7.69 27.03 2.14 5.64 0 275593 2001 2001-01-01 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 275594 2004 2004-12-07 2004-10-07 true false false false 46.77 14.03 3.75 5.64 0 275595 2001 2001-01-01 2004-10-07 true false false false 18.22 5.46 1.48 5.64 0 275596 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 275597 2005 2005-02-21 2004-10-07 true false false false 257.34 77.2 20.91 5.64 0 275598 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 275599 2005 2005-03-08 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 275600 2005 2005-03-17 2004-10-07 true false false false 1753.12 525.93 129.35 5.64 0 275601 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 275602 2004 2004-10-27 2004-10-07 true false false false 25.78 7.73 1.87 5.64 41.02 275603 2004 2004-10-07 2004-10-07 true false false false 167.02 50.1 13.57 5.64 0 275604 2005 2005-01-11 2004-10-07 true false false false 159.14 51.37 14.53 5.64 0 275605 2005 2005-01-13 2004-10-07 true false false false 71.1 21.51 6.41 5.64 0 275606 2004 2004-11-03 2004-10-07 true false false false 371.58 30.19 5.64 0 275607 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275608 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275609 2005 2005-01-25 2004-10-07 true false false false 156.58 46.98 12.73 5.64 221.93 275610 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275611 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 275612 2012 2012-07-13 2004-10-07 true false false false 26.14 7.84 2.13 5.64 0 275613 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 275614 2004 2004-10-07 2004-10-07 true false false false 85.8 25.74 6.97 5.64 0 275615 2005 2005-05-04 2004-10-07 true false false false 17.88 5.36 1.45 5.64 30.33 275616 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 275617 2005 2005-02-25 2004-10-07 true false false false 11.19 19.88 1.97 5.64 0 275618 2005 2005-01-07 2004-10-07 true false false false 79.79 34.62 7.8 5.64 0 275619 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275620 2001 2001-01-01 2004-10-07 true false false false 27.68 8.3 2.24 5.64 0 275621 2004 2004-10-07 2004-10-07 true false false false 592.18 177.65 48.73 5.64 0 275622 2024 2024-03-14 2024-03-14 true false false true 123 36.9 2.91 11.55 0 275623 2005 2005-02-14 2004-10-07 true false false false 118.73 35.63 9.28 5.64 169.28 275624 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275625 2005 2005-07-29 2004-10-07 true false false false 235.66 89.96 22.33 5.64 0 275626 2004 2004-12-09 2004-10-07 true false false false 1086.14 325.84 88.25 5.64 0 275627 2005 2005-04-01 2004-10-07 true false false false 40.3 12.09 3.63 5.64 0 275628 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 275629 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 275630 2005 2005-01-28 2004-10-07 true false false false 69.24 20.78 5.63 5.64 0 275631 2005 2005-02-03 2004-10-07 true false false false 74.74 22.42 6.07 5.64 0 275632 2005 2005-02-18 2004-10-07 true false false false 71.49 34.51 7.19 5.64 0 275633 2004 2004-10-07 2004-10-07 true false false false 123.98 37.2 10.07 5.64 176.89 275634 2005 2005-09-28 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 275635 2001 2001-01-01 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 275636 2004 2004-12-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 275637 2001 2001-01-01 2004-10-07 true false false false 14.8 4.44 1.21 5.64 0 275638 2005 2005-09-28 2004-10-07 true false false false 78.34 23.5 6.37 5.64 0 275639 2001 2001-01-01 2004-10-07 true false false false 12.16 3.64 0.99 5.64 0 275640 2005 2005-08-02 2004-10-07 true false false false 50.82 15.24 4.13 5.64 0 275641 2004 2004-10-07 2004-10-07 true false false false 62.93 31.6 3.83 5.64 0 275642 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275643 2004 2004-10-07 2004-10-07 true false false false 149.26 44.77 12.81 5.64 0 275644 2001 2001-01-01 2004-10-07 true false false false 88.46 26.54 7.19 5.64 0 275645 2004 2004-10-27 2004-10-07 true false false false 42.6 12.78 3.46 5.64 0 275646 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 275647 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275648 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 275649 2001 2001-01-01 2004-10-07 true false false false 14.48 4.34 1.17 5.64 0 275650 2005 2005-03-02 2004-10-07 true false false false 25.88 7.76 2.1 5.64 0 275651 2001 2001-01-01 2004-10-07 true false false false 44.8 13.44 3.64 5.64 0 275652 2011 2011-10-28 2004-10-07 true false false false 35.48 10.64 2.89 5.64 0 275653 2004 2004-10-26 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 275654 2005 2005-08-02 2004-10-07 true false false false 291.9 87.57 22.68 5.64 0 275655 2004 2004-10-07 2004-10-07 true false false false 222.08 66.62 18.04 5.64 0 275656 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 275657 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 275658 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275659 2011 2011-07-06 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 275660 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 275661 2005 2005-12-14 2005-12-01 false false false true 370.91 370.9 57.95 6.11 0 275662 2005 2005-07-26 2004-10-07 true false false false 101.22 30.37 8.26 5.64 0 275663 2004 2004-10-27 2004-10-07 true false false false 86.95 26.08 7.01 5.64 0 275664 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275665 2005 2005-01-31 2004-10-07 true false false false 272.9 81.86 22.17 5.64 0 275666 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275667 2005 2005-02-11 2004-10-07 true false false false 19.38 23.82 2.8 5.64 0 275668 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275669 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275670 2005 2005-05-30 2004-10-07 true false false false 143.74 43.12 11.22 5.64 0 275671 2005 2005-01-26 2004-10-07 true false false false 69.4 20.82 5.64 5.64 0 275672 2001 2001-01-01 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 275673 2001 2001-01-01 2004-10-07 true false false false 36.86 11.06 3 5.64 0 275674 2005 2005-06-21 2004-10-07 true false false false 24.62 7.38 2 5.64 0 275675 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275676 2004 2004-10-27 2004-10-07 true false false false 19.42 5.82 1.57 5.64 0 275677 2004 2004-10-27 2004-10-07 true false false false 78.29 23.49 5.68 5.64 0 275678 2001 2001-01-01 2004-10-07 true false false false 12.16 3.64 0.99 5.64 0 275679 2004 2004-10-27 2004-10-07 true false false false 78.07 23.42 5.66 5.64 112.79 275680 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 275681 2005 2005-01-24 2004-10-07 true false false false 45.5 13.66 3.7 5.64 0 275682 2005 2005-02-09 2004-10-07 true false false false 47.89 14.37 4.22 5.64 0 275683 2004 2004-10-27 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 275684 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275685 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 275686 2004 2004-10-07 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275687 2004 2004-10-27 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 275688 2005 2005-05-23 2004-10-07 true false false false 39.16 11.74 3.47 5.64 0 275689 2005 2005-01-17 2004-10-07 true false false false 65.22 42.94 7.23 5.64 0 275690 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275691 2005 2005-08-02 2004-10-07 true false false false 464.7 181.96 44.31 5.64 0 275692 2001 2001-01-01 2004-10-07 true false false false 41.28 12.38 3.36 5.64 0 275693 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 275694 2005 2005-01-25 2004-10-07 true false false false 224.19 67.26 19.33 5.64 0 275695 2025 2025-05-13 2025-03-13 true false false true 1509 452.7 97.93 12.39 0 275696 2005 2005-04-18 2004-10-07 true false false false 32.96 9.89 2.39 5.64 0 275697 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275698 2005 2005-03-07 2004-10-07 true false false false 304.56 104.87 28.2 5.64 0 275699 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275700 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 275701 2004 2004-11-25 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 275702 2009 2009-07-16 2009-05-08 true false false false 973.14 291.94 94.65 6.11 0 275703 2005 2005-03-14 2004-10-07 true false false false 52.94 15.88 4.3 5.64 0 275704 2004 2004-10-07 2004-10-07 true false false false 443.89 244.68 46.45 5.64 0 275705 2001 2001-01-01 2004-10-07 true false false false 92.9 27.87 7.67 5.64 0 275706 2005 2005-07-14 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 275707 2005 2005-01-26 2004-10-07 true false false false 162.85 48.85 14.52 5.64 0 275708 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 275709 2001 2001-01-01 2004-10-07 true false false false 23.32 7 1.9 5.64 0 275710 2004 2004-10-27 2004-10-07 true false false false 110.43 33.13 9.42 5.64 0 275711 2001 2001-01-01 2004-10-07 true false false false 14.62 4.38 1.26 5.64 0 275712 2005 2005-01-28 2004-10-07 true false false false 32.85 9.89 2.96 5.64 0 275713 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275714 2005 2005-07-12 2004-10-07 true false false false 57.64 17.3 4.68 5.64 0 275715 2001 2001-01-01 2004-10-07 true false false false 28.94 8.68 2.35 5.64 0 275716 2004 2004-10-27 2004-10-07 true false false false 100.41 30.12 7.42 5.64 0 275717 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275718 2004 2004-10-29 2004-10-07 true false false false 162.74 48.82 13.22 5.64 0 275719 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275720 2004 2004-10-27 2004-10-07 true false false false 30.48 9.14 2.47 5.64 0 275721 2004 2004-10-27 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 275722 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275723 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275724 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275725 2004 2004-10-07 2004-10-07 true false false false 16.79 10.42 1.83 5.64 0 275726 2001 2001-01-01 2004-10-07 true false false false 28.94 8.68 2.35 5.64 0 275727 2004 2004-10-07 2004-10-07 true false false false 535.54 160.66 44.63 5.64 0 275728 2004 2004-10-27 2004-10-07 true false false false 372 111.6 30.22 5.64 0 275729 2004 2004-10-07 2004-10-07 true false false false 117.12 35.14 9.52 5.64 0 275730 2005 2005-08-02 2004-10-07 true false false false 219.22 65.76 17.81 5.64 0 275731 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275732 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275733 2004 2004-10-07 2004-10-07 true false false false 93.9 28.18 7.63 5.64 0 275734 2005 2005-07-06 2004-10-07 true false false false 93.9 28.18 7.63 5.64 0 275735 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275736 2005 2005-08-02 2004-10-07 true false false false 51.13 15.42 4.6 5.64 0 275737 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275738 2004 2004-10-07 2004-10-07 true false false false 43.96 13.2 3.57 5.64 0 275739 2004 2004-10-27 2004-10-07 true false false false 325.89 97.77 29.32 5.64 0 275740 2004 2004-10-27 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 275741 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 275742 2005 2005-06-09 2004-10-07 true false false false 156.28 46.88 12.7 5.64 221.5 275743 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275744 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 275745 2004 2004-10-27 2004-10-07 true false false false 1876.72 563.02 152.48 5.64 0 275746 2005 2005-01-20 2004-10-07 true false false false 127.44 38.24 10.35 5.64 0 275747 2004 2004-10-07 2004-10-07 true false false false 30.18 9.06 2.45 5.64 0 275748 2004 2004-11-24 2004-10-07 true false false false 58.3 17.48 4.73 5.64 0 275749 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275750 2006 2006-09-25 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 275751 2001 2001-01-01 2004-10-07 true false false false 31.58 9.48 2.56 5.64 0 275752 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275753 2004 2004-10-07 2004-10-07 true false false false 165.09 49.53 13.21 5.64 0 275754 2005 2005-07-20 2004-10-07 true false false false 22.63 6.79 2.04 5.64 0 275755 2005 2005-04-18 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 275756 2005 2005-07-23 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 275757 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 275758 2001 2001-01-01 2004-10-07 true false false false 21.72 6.52 1.77 5.64 0 275759 2005 2005-07-23 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 275760 2004 2004-10-27 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 275761 2001 2001-01-01 2004-10-07 true false false false 24.74 7.42 2.01 5.64 0 275762 2001 2001-01-01 2004-10-07 true false false false 19.32 5.8 1.57 5.64 0 275763 2004 2004-10-27 2004-10-07 true false false false 29.64 8.9 2.4 5.64 0 275764 2005 2005-02-02 2004-10-07 true false false false 77.99 86.92 7.05 5.64 0 275765 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 275766 2005 2005-07-26 2004-10-07 true false false false 569.38 170.82 46.26 5.64 0 275767 2001 2001-01-01 2004-10-07 true false false false 375.06 112.52 30.49 5.64 0 275768 2012 2012-07-05 2004-10-07 true false false false 13.28 3.98 0.96 5.64 0 275769 2001 2001-01-01 2004-10-07 true false false false 27.58 8.28 2.24 5.64 0 275770 2005 2005-07-11 2004-10-07 true false false false 124.15 47.36 11.76 5.64 0 275771 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275772 2001 2001-01-01 2004-10-07 true false false false 20.74 6.22 1.68 5.64 0 275773 2001 2001-01-01 2004-10-07 true false false false 31.1 9.32 2.53 5.64 0 275774 2005 2005-10-03 2004-10-07 true false false false 148.04 44.42 12.03 5.64 0 275775 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275776 2005 2005-04-11 2004-10-07 true false false false 199.59 59.87 15.99 5.64 0 275777 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275778 2004 2004-10-27 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 275779 2001 2001-01-01 2004-10-07 true false false false 112.9 33.88 9.17 5.64 0 275780 2001 2001-01-01 2004-10-07 true false false false 73.88 22.16 6 5.64 0 275781 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 275782 2001 2001-01-01 2004-10-07 true false false false 22.96 6.88 1.86 5.64 0 275783 2004 2004-12-23 2004-10-07 true false false false 17.31 5.19 1.56 5.64 0 275784 2001 2001-01-01 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 275785 2001 2001-01-01 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 275786 2004 2004-10-07 2004-10-07 true false false false 193.26 57.98 15.71 5.64 0 275787 2004 2004-10-27 2004-10-07 true false false false 61.04 18.3 4.96 5.64 0 275788 2007 2007-10-15 2004-10-07 true false false false 149.69 44.9 12.25 5.64 0 275789 2004 2004-10-27 2004-10-07 true false false false 22.06 6.62 1.79 5.64 0 275790 2004 2004-10-27 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 275791 2001 2001-01-01 2004-10-07 true false false false 207.28 62.18 16.84 5.64 0 275792 2001 2001-01-01 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 275793 2001 2001-01-01 2004-10-07 true false false false 15.26 4.58 1.24 5.64 0 275794 2001 2001-01-01 2004-10-07 true false false false 47.14 14.14 3.83 5.64 0 275795 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 275796 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 275797 2004 2004-10-07 2004-10-07 true false false false 183.4 55.02 14.9 5.64 0 275798 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275799 2001 2001-01-01 2004-10-07 true false false false 21.58 6.48 1.75 5.64 0 275800 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 275801 2005 2005-07-21 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 275802 2001 2001-01-01 2004-10-07 true false false false 26.88 8.06 2.18 5.64 0 275803 2005 2005-07-21 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 275804 2005 2005-07-14 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 275805 2001 2001-01-01 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 275806 2004 2004-10-07 2004-10-07 true false false false 142.82 42.84 11.68 5.64 0 275807 2005 2005-09-19 2004-10-07 true false false false 79.32 23.79 6.35 5.64 0 275808 2001 2001-01-01 2004-10-07 true false false false 20.8 6.24 1.69 5.64 0 275809 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 275810 2001 2001-01-01 2004-10-07 true false false false 31.36 9.4 2.55 5.64 0 275811 2001 2001-01-01 2004-10-07 true false false false 23.62 7.08 1.92 5.64 0 275812 2001 2001-01-01 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 275813 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 275814 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 3.98 5.64 0 275815 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275816 2001 2001-01-01 2004-10-07 true false false false 42.26 12.68 3.43 5.64 0 275817 2004 2004-10-27 2004-10-07 true false false false 3.62 13.63 1.06 5.64 0 275818 2004 2004-12-07 2004-10-07 true false false false 25.62 7.68 2.08 5.64 0 275819 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 275820 2004 2004-10-27 2004-10-07 true false false false 35.18 10.56 2.85 5.64 0 275821 2001 2001-01-01 2004-10-07 true false false false 86.36 25.9 7.02 5.64 0 275822 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 275823 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275824 2004 2004-10-07 2004-10-07 true false false false 30.37 9.11 2.2 5.64 47.32 275825 2004 2004-12-10 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 275826 2004 2004-10-07 2004-10-07 true false false false 88.75 39.95 6.97 5.64 0 275827 2004 2004-10-07 2004-10-07 true false false false 335.64 100.7 27.27 5.64 0 275828 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275829 2001 2001-01-01 2004-10-07 true false false false 11.97 4.58 1.14 5.64 0 275830 2005 2005-10-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 275831 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 275832 2005 2005-10-06 2004-10-07 true false false false 186.64 56 15.17 5.64 0 275833 2004 2004-10-07 2004-10-07 true false false false 77.22 6.17 5.64 0 275834 2005 2005-07-25 2004-10-07 true false false false 15.66 63.24 4.82 5.64 0 275835 2001 2001-01-01 2004-10-07 true false false false 13.64 4.08 1.1 5.64 0 275836 2005 2005-07-04 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 275837 2001 2001-01-01 2004-10-07 true false false false 12.82 3.84 1.04 5.64 0 275838 2004 2004-10-07 2004-10-07 true false false false 145.44 43.64 11.82 5.64 206.54 275839 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275840 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 275841 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275842 2001 2001-01-01 2004-10-07 true false false false 13.28 3.98 1.08 5.64 0 275843 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 275844 2001 2001-01-01 2004-10-07 true false false false 20.82 6.24 1.69 5.64 0 275845 2005 2005-07-21 2004-10-07 true false false false 60.29 18.09 4.91 5.64 0 275846 2001 2001-01-01 2004-10-07 true false false false 43.22 12.96 3.52 5.64 0 275847 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 275848 2005 2005-07-26 2004-10-07 true false false false 52.26 15.67 3.93 5.64 0 275849 2005 2005-05-19 2004-10-07 true false false false 13.87 5.72 1.34 5.64 0 275850 2001 2001-01-01 2004-10-07 true false false false 19.12 5.74 1.55 5.64 0 275851 2005 2005-01-19 2005-01-19 true false false false 121.93 36.58 9.37 0 167.88 275852 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 275853 2001 2001-01-01 2004-10-07 true false false false 42.72 12.82 3.47 5.64 0 275854 2004 2004-10-27 2004-10-07 true false false false 60.62 18.18 4.93 5.64 0 275855 2005 2005-07-14 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 275856 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275857 2004 2004-11-19 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 275858 2001 2001-01-01 2004-10-07 true false false false 33.68 10.1 2.74 5.64 0 275859 2001 2001-01-01 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 275860 2005 2005-05-03 2004-10-07 true false false false 449.82 134.94 36.55 5.64 0 275861 2004 2004-10-22 2004-10-07 true false false false 140.72 42.22 11.43 5.64 0 275862 2005 2005-03-08 2004-10-07 true false false false 93.96 28.18 7.64 5.64 0 275863 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 275864 2001 2001-01-01 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 275865 2005 2005-01-10 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 275866 2005 2005-03-22 2004-10-07 true false false false 14.44 8.29 1.53 5.64 0 275867 2004 2004-12-07 2004-10-07 true false false false 20.24 6.08 1.64 5.64 0 275868 2004 2004-10-07 2004-10-07 true false false false 188.03 56.41 15.66 5.64 0 275869 2005 2005-09-22 2004-10-07 true false false false 136.66 41 11.1 5.64 0 275870 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 275871 2005 2005-07-23 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 275872 2005 2005-02-17 2004-10-07 true false false false 17.74 5.32 1.33 5.64 0 275873 2004 2004-10-07 2004-10-07 true false false false 25.57 10.42 2.47 5.64 44.1 275874 2004 2004-10-07 2004-10-07 true false false false 196.44 58.94 15.96 5.64 0 275875 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 275876 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 275877 2004 2004-10-07 2004-10-07 true false false false 109.15 58.94 9.03 5.64 0 275878 2004 2004-12-07 2004-10-07 true false false false 35.56 17.26 3.59 5.64 62.05 275879 2005 2005-01-21 2004-10-07 true false false false 198.98 59.69 17.53 5.64 0 275880 2005 2005-07-12 2004-10-07 true false false false 369.33 140.92 35 5.64 0 275881 2001 2001-01-01 2004-10-07 true false false false 21.86 6.56 1.77 5.64 0 275882 2001 2001-01-01 2004-10-07 true false false false 15.34 4.6 1.25 5.64 0 275883 2001 2001-01-01 2004-10-07 true false false false 144.9 43.46 11.77 5.64 0 275884 2001 2001-01-01 2004-10-07 true false false false 110.74 33.22 8.99 5.64 0 275885 2005 2005-11-03 2004-10-07 true false false false 138.86 41.66 11.28 5.64 0 275886 2005 2005-03-10 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 275887 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275888 2001 2001-01-01 2004-10-07 true false false false 55.14 16.54 4.48 5.64 0 275889 2005 2005-01-18 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 275890 2004 2004-12-10 2004-10-07 true false false false 115.02 34.5 9.35 5.64 0 275891 2004 2004-10-07 2004-10-07 true false false false 47.3 14.18 3.84 5.64 70.96 275892 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 275893 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 275894 2001 2001-01-01 2004-10-07 true false false false 115.62 34.68 9.39 5.64 0 275895 2005 2005-09-22 2004-10-07 true false false false 43.93 13.18 3.35 5.64 0 275896 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 275897 2001 2001-01-01 2004-10-07 true false false false 28.26 8.48 2.29 5.64 0 275898 2005 2005-03-24 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 275899 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275900 2004 2004-10-07 2004-10-07 true false false false 1155.61 346.68 98.28 5.64 0 275901 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275902 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 275903 2004 2004-10-07 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 275904 2001 2001-01-01 2004-10-07 true false false false 27.91 8.38 2.09 5.64 0 275905 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 275906 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 275907 2004 2004-10-27 2004-10-07 true false false false 247.4 74.22 20.1 5.64 0 275908 2004 2004-10-07 2004-10-07 true false false false 33.36 10 2.71 5.64 51.71 275909 2005 2005-08-03 2004-10-07 true false false false 75.82 22.75 5.69 5.64 0 275910 2010 2010-11-30 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 275911 2004 2004-10-07 2004-10-07 true false false false 93.9 28.18 7.63 5.64 0 275912 2001 2001-01-01 2004-10-07 true false false false 17.08 5.12 1.39 5.64 0 275913 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275914 2001 2001-01-01 2004-10-07 true false false false 98.82 29.64 8.03 5.64 0 275915 2005 2005-12-14 2004-10-07 true false false false 166.62 49.98 13.47 5.64 0 275916 2001 2001-01-01 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 275917 2004 2004-10-07 2004-10-07 true false false false 44.42 13.33 3.4 5.64 0 275918 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275919 2012 2012-05-31 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275920 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 275921 2004 2004-10-07 2004-10-07 true false false false 336.64 101 28.43 5.64 0 275922 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 275923 2005 2005-07-21 2004-10-07 true false false false 56.21 16.95 5.07 5.64 0 275924 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 275925 2004 2004-10-07 2004-10-07 true false false false 204.78 61.44 16.63 5.64 0 275926 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 275927 2004 2004-12-22 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 275928 2004 2004-12-10 2004-10-07 true false false false 27.72 8.32 2.25 5.64 43.93 275929 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 275930 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 275931 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275932 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275933 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 275934 2004 2004-10-07 2004-10-07 true false false false 364.94 109.48 29.65 5.64 0 275935 2005 2005-09-27 2004-10-07 true false false false 127.84 38.36 10.38 5.64 0 275936 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 275937 2004 2004-10-27 2004-10-07 true false false false 136.96 41.08 11.12 5.64 0 275938 2004 2004-10-20 2004-10-07 true false false false 183.76 55.14 14.93 5.64 0 275939 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275940 2011 2011-09-06 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275941 2001 2001-01-01 2004-10-07 true false false false 40.18 12.06 3.27 5.64 0 275942 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275943 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 275944 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 275945 2004 2004-10-25 2004-10-07 true false false false 146.14 43.84 11.88 5.64 0 275946 2004 2004-10-07 2004-10-07 true false false false 77.64 23.29 6.92 5.64 0 275947 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275948 2004 2004-10-07 2004-10-07 true false false false 25.78 7.74 2.09 5.64 41.25 275949 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 275950 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275951 2005 2005-03-09 2004-10-07 true false false false 229.29 68.78 19.3 5.64 0 275952 2001 2001-01-01 2004-10-07 true false false false 75.16 22.54 6.1 5.64 0 275953 2004 2004-10-27 2004-10-07 true false false false 164.89 49.47 13.43 5.64 0 275954 2001 2001-01-01 2004-10-07 true false false false 54.28 4.88 5.64 0 275955 2005 2005-07-22 2004-10-07 true false false false 13.99 11.09 1.67 5.64 0 275956 2005 2005-09-15 2004-10-07 true false false false 212.36 63.7 17.26 5.64 0 275957 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 275958 2001 2001-01-01 2004-10-07 true false false false 23.68 7.1 1.93 5.64 0 275959 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 275960 2005 2005-05-12 2004-10-07 true false false false 159.22 47.77 14.07 5.64 0 275961 2004 2004-10-27 2004-10-07 true false false false 13.12 19.55 2.1 5.64 0 275962 2004 2004-10-07 2004-10-07 true false false false 64.69 19.41 5.7 5.64 0 275963 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 275964 2005 2005-07-12 2004-10-07 true false false false 18.15 16.67 2.29 5.64 0 275965 2004 2004-10-20 2004-10-07 true false false false 126.04 37.8 10.24 5.64 0 275966 2001 2001-01-01 2004-10-07 true false false false 40.5 12.14 3.29 5.64 0 275967 2001 2001-01-01 2004-10-07 true false false false 27.14 8.14 2.2 5.64 0 275968 2004 2004-12-24 2004-10-07 true false false false 140.66 46.12 12.89 5.64 0 275969 2005 2005-07-12 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 275970 2001 2001-01-01 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 275971 2005 2005-07-23 2004-10-07 true false false false 91.01 27.3 7.62 5.64 0 275972 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275973 2004 2004-10-27 2004-10-07 true false false false 118.06 35.42 9.59 5.64 0 275974 2005 2005-07-20 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 275975 2004 2004-10-07 2004-10-07 true false false false 24.5 7.34 1.99 5.64 0 275976 2001 2001-01-01 2004-10-07 true false false false 21.38 6.4 1.73 5.64 0 275977 2005 2005-01-24 2004-10-07 true false false false 478.3 143.48 38.86 5.64 0 275978 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 275979 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 275980 2001 2001-01-01 2004-10-07 true false false false 16.92 5.08 1.37 5.64 0 275981 2001 2001-01-01 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 275982 2001 2001-01-01 2004-10-07 true false false false 62.54 18.76 5.08 5.64 0 275983 2004 2004-10-27 2004-10-07 true false false false 37.14 14.09 3.52 5.64 0 275984 2006 2006-02-23 2004-10-07 true false false false 32.15 9.64 2.68 5.64 0 275985 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 275986 2005 2005-10-17 2004-10-07 true false false false 98.9 29.66 8.03 5.64 0 275987 2004 2004-10-27 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 275988 2005 2005-01-24 2004-10-07 true false false false 317.7 95.3 25.82 5.64 0 275989 2001 2001-01-01 2004-10-07 true false false false 55.44 16.62 4.5 5.64 0 275990 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 275991 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 275992 2004 2004-11-08 2004-10-07 true false false false 190.74 57.22 15.49 5.64 0 275993 2005 2005-09-07 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 275994 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 275995 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 275996 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 275997 2004 2004-12-07 2004-10-07 true false false false 33.73 10.12 2.7 5.64 0 275998 2007 2007-11-22 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 275999 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276000 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 276001 2004 2004-10-20 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 276002 2001 2001-01-01 2004-10-07 true false false false 55.44 16.62 4.5 5.64 0 276003 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 276004 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276005 2005 2005-01-26 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 276006 2004 2004-10-07 2004-10-07 true false false false 50.73 15.22 4.44 5.64 0 276007 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 276008 2004 2004-10-07 2004-10-07 true false false false 109.54 45.56 8.41 5.64 0 276009 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 276010 2005 2005-03-09 2004-10-07 true false false false 9.5 10.16 1.28 5.64 0 276011 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276012 2004 2004-10-27 2004-10-07 true false false false 152.04 45.62 11.4 5.64 0 276013 2004 2004-10-27 2004-10-07 true false false false 24.96 7.48 2.02 5.64 0 276014 2005 2005-01-17 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 276015 2005 2005-07-26 2004-10-07 true false false false 67.92 20.37 5.12 5.64 0 276016 2001 2001-01-01 2004-10-07 true false false false 123.7 37.1 10.05 5.64 0 276017 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 276018 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276019 2001 2001-01-01 2004-10-07 true false false false 34.18 10.26 2.78 5.64 0 276020 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 276021 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 276022 2004 2004-10-07 2004-10-07 true false false false 72.95 21.88 6.29 5.64 0 276023 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 276024 2005 2005-07-22 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 276025 2004 2004-12-10 2004-10-07 true false false false 867.76 70.51 5.64 0 276026 2001 2001-01-01 2004-10-07 true false false false 21.58 6.48 1.75 5.64 0 276027 2001 2001-01-01 2004-10-07 true false false false 52.78 15.84 4.28 5.64 0 276028 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276029 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 276030 2004 2004-10-07 2004-10-07 true false false false 736.02 220.81 58.52 5.64 0 276031 2005 2005-02-02 2004-10-07 true false false false 282.19 84.65 22.44 5.64 0 276032 2014 2014-11-27 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 276033 2005 2005-12-07 2004-10-07 true false false false 36.08 10.82 2.93 5.64 0 276034 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 276035 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 276036 2005 2005-03-07 2004-10-07 true false false false 193.93 58.17 16.99 5.64 0 276037 2005 2005-07-22 2004-10-07 true false false false 78.18 23.46 7.01 5.64 0 276038 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276039 2005 2005-06-28 2004-10-07 true false false false 104.18 8.47 5.64 0 276040 2012 2012-07-06 2004-10-07 true false false false 69.47 20.84 5.04 5.64 0 276041 2005 2005-11-10 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 276042 2006 2006-03-10 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 276043 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 276044 2004 2004-10-26 2004-10-07 true false false false 51.26 15.38 4.17 5.64 0 276045 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 276046 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276047 2005 2005-01-25 2004-10-07 true false false false 43.45 28.67 4.82 5.64 0 276048 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276049 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 276050 2005 2005-03-02 2004-10-07 true false false false 153.82 46.14 12.5 5.64 0 276051 2005 2005-02-23 2004-10-07 true false false false 67 61 5.65 5.64 0 276052 2004 2004-10-27 2004-10-07 true false false false 123.7 37.1 10.05 5.64 176.49 276053 2004 2004-10-07 2004-10-07 true false false false 108.77 32.63 8.2 5.64 0 276054 2004 2004-11-19 2004-10-07 true false false false 47.22 14.16 3.84 5.64 0 276055 2001 2001-01-01 2004-10-07 true false false false 20.2 6.06 1.64 5.64 0 276056 2005 2005-01-24 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 276057 2005 2005-07-29 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 276058 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 276059 2001 2001-01-01 2004-10-07 true false false false 26.88 8.06 2.18 5.64 0 276060 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 276061 2004 2004-12-10 2004-10-07 true false false false 28.06 8.42 2.28 5.64 0 276062 2001 2001-01-01 2004-10-07 true false false false 104.08 31.22 8.45 5.64 0 276063 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 276064 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 276065 2001 2001-01-01 2004-10-07 true false false false 35.38 10.62 2.87 5.64 0 276066 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 276067 2004 2004-10-29 2004-10-07 true false false false 42.54 12.76 3.45 5.64 0 276068 2004 2004-10-07 2004-10-07 true false false false 69.99 21 5.07 5.64 0 276069 2001 2001-01-01 2004-10-07 true false false false 73.06 21.92 5.94 5.64 0 276070 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 276071 2001 2001-01-01 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 276072 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276073 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 276074 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276075 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276076 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 276077 2005 2005-02-09 2004-10-07 true false false false 140.48 42.14 11.41 5.64 0 276078 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276079 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276080 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 276081 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 276082 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276083 2004 2004-10-07 2004-10-07 true false false false 464.26 139.28 37.72 5.64 646.9 276084 2005 2005-03-10 2004-10-07 true false false false 38.6 11.58 3.14 5.64 0 276085 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 276086 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 276087 2005 2005-02-02 2004-10-07 true false false false 606.88 182.06 49.31 5.64 0 276088 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 276089 2005 2005-01-20 2004-10-07 true false false false 15.43 4.63 1.12 5.64 0 276090 2005 2005-03-22 2004-10-07 true false false false 26.06 15.37 2.78 5.64 49.85 276091 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 276092 2004 2004-10-07 2004-10-07 true false false false 66.82 5.43 5.64 0 276093 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 276094 2005 2005-01-19 2004-10-07 true false false false 13.84 4.16 1.12 5.64 0 276095 2005 2005-03-30 2004-10-07 true false false false 92.34 27.7 7.58 5.64 0 276096 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 276097 2005 2005-01-13 2004-10-07 true false false false 86.86 26.06 7.06 5.64 0 276098 2005 2005-01-31 2004-10-07 true false false false 328.54 98.56 26.69 5.64 0 276099 2005 2005-01-10 2004-10-07 true false false false 71.04 21.32 5.78 5.64 0 276100 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276101 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 276102 2004 2004-10-27 2004-10-07 true false false false 15.43 4.63 1.12 5.64 0 276103 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276104 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 276105 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276106 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276107 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 276108 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 276109 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 276110 2001 2001-01-01 2004-10-07 true false false false 49.8 14.94 4.04 5.64 0 276111 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276112 2005 2005-06-08 2004-10-07 true false false false 132.1 39.62 10.73 5.64 0 276113 2004 2004-10-14 2004-10-07 true false false false 319.4 95.82 27.47 5.64 0 276114 2001 2001-01-01 2004-10-07 true false false false 64.12 19.24 5.2 5.64 0 276115 2005 2005-01-20 2004-10-07 true false false false 29.9 8.96 2.43 5.64 0 276116 2001 2001-01-01 2004-10-07 true false false false 32.4 9.72 2.63 5.64 0 276117 2023 2023-04-04 2023-04-04 true false false false -524 -157.2 -524 276118 2001 2001-01-01 2004-10-07 true false false false 12.14 3.64 0.99 5.64 0 276119 2004 2004-10-27 2004-10-07 true false false false 516.24 154.87 39.34 5.64 0 276120 2004 2004-10-27 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 276121 2001 2001-01-01 2004-10-07 true false false false 47.16 14.14 3.83 5.64 0 276122 2001 2001-01-01 2004-10-07 true false false false 16.4 4.92 1.33 5.64 0 276123 2010 2010-10-18 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276124 2001 2001-01-01 2004-10-07 true false false false 21.14 6.34 1.72 5.64 0 276125 2004 2004-10-07 2004-10-07 true false false false 182.88 54.86 14.86 5.64 0 276126 2005 2005-01-20 2004-10-07 true false false false 45.57 16.21 4.25 5.64 0 276127 2004 2004-10-07 2004-10-07 true false false false 18.74 5.62 1.52 5.64 0 276128 2004 2004-10-07 2004-10-07 true false false false 65.48 19.64 5.32 5.64 0 276129 2004 2004-10-27 2004-10-07 true false false false 29.38 8.82 2.51 5.64 0 276130 2004 2004-10-19 2004-10-07 true false false false 22.52 6.76 1.83 5.64 0 276131 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276132 2004 2004-10-27 2004-10-07 true false false false 23.36 7 1.9 5.64 0 276133 2004 2004-10-27 2004-10-07 true false false false 15.66 4.7 1.27 5.64 0 276134 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 276135 2001 2001-01-01 2004-10-07 true false false false 15.04 4.52 1.23 5.64 0 276136 2006 2006-01-16 2004-10-07 true false false false 30.26 9.07 2.43 5.64 0 276137 2004 2004-10-07 2004-10-07 true false false false 39.1 11.74 3.18 5.64 0 276138 2004 2004-10-27 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 276139 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276140 2004 2004-10-07 2004-10-07 true false false false 671.5 201.46 54.56 5.64 0 276141 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276142 2004 2004-12-09 2004-10-07 true false false false 113.42 34.02 9.38 5.64 0 276143 2005 2005-10-19 2004-10-07 true false false false 35.71 27.44 3.39 5.64 0 276144 2004 2004-10-07 2004-10-07 true false false false 25.58 7.68 2.08 5.64 0 276145 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 276146 2005 2005-07-12 2004-10-07 true false false false 191 57.3 15.51 5.64 0 276147 2005 2005-01-18 2004-10-07 true false false false 307.56 92.27 25.94 5.64 0 276148 2005 2005-02-01 2004-10-07 true false false false 47.17 14.15 4 5.64 0 276149 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 276150 2005 2005-01-19 2004-10-07 true false false false 46.3 13.9 3.76 5.64 0 276151 2001 2001-01-01 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 276152 2009 2009-02-18 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 276153 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276154 2001 2001-01-01 2004-10-07 true false false false 56.96 17.08 4.62 5.64 0 276155 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 276156 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276157 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276158 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 276159 2004 2004-10-07 2004-10-07 true false false false 48.07 14.42 3.64 5.64 0 276160 2004 2004-10-27 2004-10-07 true false false false 19.8 40.8 3.82 5.64 0 276161 2004 2004-10-07 2004-10-07 true false false false 90.04 27 7.31 5.64 0 276162 2004 2004-10-18 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 276163 2005 2005-07-14 2004-10-07 true false false false 362.09 143.48 30.43 5.64 0 276164 2005 2005-04-22 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276165 2004 2004-12-07 2004-10-07 true false false false 375.66 112.7 30.52 5.64 0 276166 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276167 2005 2005-06-24 2004-10-07 true false false false 87.38 26.2 7.1 5.64 0 276168 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 276169 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 276170 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276171 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 276172 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276173 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276174 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 276175 2005 2005-09-27 2004-10-07 true false false false 34.64 10.4 2.82 5.64 0 276176 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 276177 2001 2001-01-01 2004-10-07 true false false false 58.04 17.4 4.71 5.64 0 276178 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276179 2001 2001-01-01 2004-10-07 true false false false 22.84 6.86 1.86 5.64 0 276180 2005 2005-01-13 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 276181 2005 2005-03-23 2004-10-07 true false false false 14.01 5.96 1.37 5.64 0 276182 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 276183 2004 2004-10-07 2004-10-07 true false false false 2001.44 600.42 162.61 5.64 0 276184 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 276185 2001 2001-01-01 2004-10-07 true false false false 14.42 4.32 1.17 5.64 0 276186 2004 2004-10-27 2004-10-07 true false false false 14.18 4.26 1.15 5.64 0 276187 2009 2009-07-16 2009-05-08 true false false false 152.87 45.86 13.96 6.11 0 276188 2005 2005-01-07 2004-10-07 true false false false 77.38 23.22 6.52 5.64 0 276189 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276190 2001 2001-01-01 2004-10-07 true false false false 17.42 5.22 1.41 5.64 0 276191 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276192 2005 2005-03-03 2004-10-07 true false false false 55.4 16.62 4.5 5.64 0 276193 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276194 2010 2010-01-29 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276195 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276196 2005 2005-09-19 2004-10-07 true false false false 36.62 10.98 2.98 5.64 0 276197 2005 2005-04-18 2004-10-07 true false false false 32.96 9.89 2.39 5.64 0 276198 2001 2001-01-01 2004-10-07 true false false false 18.9 5.68 1.54 5.64 0 276199 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 276200 2004 2004-10-07 2004-10-07 true false false false 282.12 84.64 22.93 5.64 0 276201 2004 2004-12-07 2004-10-07 true false false false 115.3 34.6 9.37 5.64 0 276202 2001 2001-01-01 2004-10-07 true false false false 26.14 7.84 2.13 5.64 0 276203 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276204 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 276205 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 276206 2001 2001-01-01 2004-10-07 true false false false 144.9 43.46 11.77 5.64 0 276207 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 276208 2004 2004-10-07 2004-10-07 true false false false 420.12 126.04 34.14 5.64 585.94 276209 2001 2001-01-01 2004-10-07 true false false false 60.9 18.26 4.95 5.64 0 276210 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276211 2001 2001-01-01 2004-10-07 true false false false 302.92 90.88 24.61 5.64 0 276212 2001 2001-01-01 2004-10-07 true false false false 21.64 6.48 1.75 5.64 0 276213 2005 2005-07-21 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 276214 2001 2001-01-01 2004-10-07 true false false false 34.4 10.32 2.8 5.64 0 276215 2001 2001-01-01 2004-10-07 true false false false 20.96 6.28 1.7 5.64 0 276216 2005 2005-07-27 2004-10-07 true false false false 67.7 20.3 5.5 5.64 0 276217 2001 2001-01-01 2004-10-07 true false false false 18.73 9.34 1.41 5.64 0 276218 2004 2004-10-27 2004-10-07 true false false false 32.76 9.82 2.66 5.64 0 276219 2004 2004-10-19 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 276220 2004 2004-10-07 2004-10-07 true false false false 815.12 244.54 67.46 5.64 0 276221 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 276222 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 0 276223 2005 2005-02-02 2004-10-07 true false false false 53.6 16.08 4.52 5.64 0 276224 2004 2004-10-27 2004-10-07 true false false false 23.2 6.96 1.88 5.64 0 276225 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 276226 2001 2001-01-01 2004-10-07 true false false false 49.74 14.92 4.04 5.64 0 276227 2012 2012-07-02 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 276228 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 276229 2004 2004-12-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 276230 2005 2005-03-23 2004-10-07 true false false false 480.2 144.06 39.02 5.64 0 276231 2004 2004-10-27 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 276232 2004 2004-11-22 2004-10-07 true false false false 422.45 126.74 34.66 5.64 0 276233 2001 2001-01-01 2004-10-07 true false false false 21.28 6.38 1.73 5.64 0 276234 2004 2004-10-27 2004-10-07 true false false false 675.56 202.67 55.03 5.64 0 276235 2001 2001-01-01 2004-10-07 true false false false 12.6 3.78 1.03 5.64 0 276236 2001 2001-01-01 2004-10-07 true false false false 19.48 5.84 1.59 5.64 0 276237 2005 2005-01-21 2005-01-21 true false false false 232.31 24.54 19.47 5.64 281.96 276238 2004 2004-12-10 2004-10-07 true false false false 423.33 127 35.75 5.64 0 276239 2001 2001-01-01 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 276240 2004 2004-10-07 2004-10-07 true false false false 117.18 35.16 9.52 5.64 0 276241 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 276242 2001 2001-01-01 2004-10-07 true false false false 29.08 8.72 2.36 5.64 0 276243 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276244 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276245 2005 2005-01-24 2004-10-07 true false false false 11.5 7.46 1.27 5.64 0 276246 2005 2005-07-05 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 276247 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276248 2004 2004-10-27 2004-10-07 true false false false 47.54 14.26 3.86 5.64 0 276249 2004 2004-12-10 2004-10-07 true false false false 470.54 141.16 38.23 5.64 0 276250 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 276251 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276252 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 276253 2004 2004-10-25 2004-10-07 true false false false 57.14 17.14 4.64 5.64 0 276254 2001 2001-01-01 2004-10-07 true false false false 104.24 8.47 5.64 0 276255 2001 2001-01-01 2004-10-07 true false false false 13.44 4.04 1.1 5.64 0 276256 2001 2001-01-01 2004-10-07 true false false false 55.58 16.68 4.51 5.64 0 276257 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 276258 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276259 2001 2001-01-01 2004-10-07 true false false false 43.14 12.94 3.5 5.64 0 276260 2001 2001-01-01 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 276261 2001 2001-01-01 2004-10-07 true false false false 44.28 13.28 3.59 5.64 0 276262 2004 2004-10-27 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 276263 2001 2001-01-01 2004-10-07 true false false false 35.32 10.6 2.87 5.64 0 276264 2005 2005-10-17 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 276265 2004 2004-10-26 2004-10-07 true false false false 51.26 15.38 4.17 5.64 0 276266 2004 2004-10-27 2004-10-07 true false false false 136.66 41 11.1 5.64 0 276267 2005 2005-01-20 2004-10-07 true false false false 9.56 21.81 -0.41 5.64 0 276268 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 276269 2004 2004-10-27 2004-10-07 true false false false 41.9 12.56 3.41 5.64 0 276270 2005 2005-04-18 2004-10-07 true false false false 261.35 78.4 20.9 5.64 0 276271 2005 2005-07-12 2004-10-07 true false false false 504.97 151.49 37.31 5.64 0 276272 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276273 2005 2005-01-12 2004-10-07 true false false false 15.94 4.78 1.3 5.64 0 276274 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276275 2004 2004-12-10 2004-10-07 true false false false 505.27 151.58 42.47 5.64 0 276276 2004 2004-10-27 2004-10-07 true false false false 3.56 12.46 0.99 5.64 0 276277 2004 2004-10-27 2004-10-07 true false false false 25.14 7.54 2.04 5.64 0 276278 2005 2005-05-18 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 276279 2004 2004-11-11 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 276280 2005 2005-02-01 2004-10-07 true false false false 84.6 26.79 7.7 5.64 0 276281 2004 2004-10-07 2004-10-07 true false false false 201.94 60.58 16.41 5.64 0 276282 2001 2001-01-01 2004-10-07 true false false false 75.78 22.74 6.16 5.64 0 276283 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 276284 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 276285 2004 2004-10-20 2004-10-07 true false false false 118.02 35.4 9.59 5.64 0 276286 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 276287 2004 2004-11-10 2004-10-07 true false false false 169.38 50.82 13.76 5.64 0 276288 2001 2001-01-01 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 276289 2005 2005-10-03 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 276290 2004 2004-10-27 2004-10-07 true false false false 852.76 255.82 69.28 5.64 0 276291 2005 2005-02-04 2004-10-07 true false false false 25.14 7.54 2.04 5.64 0 276292 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276293 2004 2004-10-18 2004-10-07 true false false false 93.4 28.02 7.59 5.64 0 276294 2001 2001-01-01 2004-10-07 true false false false 56.56 16.96 4.6 5.64 0 276295 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 276296 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 276297 2005 2005-03-03 2004-10-07 true false false false 125.5 59.19 12.56 5.64 0 276298 2005 2005-09-20 2004-10-07 true false false false 107.95 32.38 8.5 5.64 0 276299 2005 2005-02-01 2004-10-07 true false false false 69.96 24.59 6.51 5.64 0 276300 2004 2004-10-07 2004-10-07 true false false false 386.32 115.9 30.67 5.64 0 276301 2004 2004-10-07 2004-10-07 true false false false 128.12 10.4 5.64 0 276302 2004 2004-10-27 2004-10-07 true false false false 84.86 25.46 6.9 5.64 0 276303 2001 2001-01-01 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 276304 2005 2005-01-14 2004-10-07 true false false false 25.46 7.64 2.21 5.64 0 276305 2001 2001-01-01 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 276306 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 276307 2005 2005-03-14 2004-10-07 true false false false 71.94 21.58 5.53 5.64 0 276308 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 276309 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276310 2009 2009-01-20 2005-10-18 true false false false -66.1 -5.37 0 0 276311 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 276312 2004 2004-10-26 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 276313 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 276314 2004 2004-10-07 2004-10-07 true false false false 210.02 63.01 17.97 5.64 0 276315 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276316 2004 2004-10-27 2004-10-07 true false false false 35.49 13.15 3.34 5.64 0 276317 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276318 2005 2005-07-13 2004-10-07 true false false false 46.43 20.44 3.73 5.64 0 276319 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 276320 2005 2005-02-04 2004-10-07 true false false false 80.32 24.1 6.52 5.64 116.58 276321 2004 2004-10-07 2004-10-07 true false false false 25.6 7.68 2.08 5.64 0 276322 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 276323 2004 2004-12-10 2004-10-07 true false false false 1647.34 494.2 133.85 5.64 0 276324 2004 2004-10-07 2004-10-07 true false false false 25.54 12.12 2.56 5.64 45.86 276325 2004 2004-12-10 2004-10-07 true false false false 219.32 65.79 18.2 5.64 0 276326 2004 2004-12-10 2004-10-07 true false false false 261.1 78.33 21.34 5.64 0 276327 2001 2001-01-01 2004-10-07 true false false false 64.48 19.34 5.24 5.64 0 276328 2005 2005-01-12 2004-10-07 true false false false 20.32 16.62 1.95 5.64 0 276329 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 276330 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 276331 2001 2001-01-01 2004-10-07 true false false false 13.62 4.08 1.1 5.64 0 276332 2004 2004-10-07 2004-10-07 true false false false 305.96 91.78 24.86 5.64 0 276333 2005 2005-01-25 2004-10-07 true false false false 301.84 90.56 24.52 5.64 0 276334 2001 2001-01-01 2004-10-07 true false false false 72.46 21.74 5.89 5.64 0 276335 2001 2001-01-01 2004-10-07 true false false false 147.42 44.22 11.97 5.64 0 276336 2001 2001-01-01 2004-10-07 true false false false 26.58 7.98 2.16 5.64 0 276337 2004 2004-12-20 2004-10-07 true false false false 204.6 61.38 16.63 5.64 0 276338 2001 2001-01-01 2004-10-07 true false false false 27.76 8.32 2.26 5.64 0 276339 2004 2004-10-27 2004-10-07 true false false false 24.4 7.32 1.98 5.64 0 276340 2001 2001-01-01 2004-10-07 true false false false 12.46 3.74 1.01 5.64 0 276341 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 276342 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 276343 2005 2005-03-16 2004-10-07 true false false false 106.18 31.86 8.83 5.64 0 276344 2001 2001-01-01 2004-10-07 true false false false 28.22 8.46 2.29 5.64 0 276345 2005 2005-04-06 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 276346 2001 2001-01-01 2004-10-07 true false false false 17.2 5.16 1.39 5.64 0 276347 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276348 2005 2005-07-21 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 276349 2001 2001-01-01 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 276350 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 276351 2004 2004-10-27 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 276352 2001 2001-01-01 2004-10-07 true false false false 26.08 7.82 2.11 5.64 0 276353 2004 2004-10-27 2004-10-07 true false false false 789.28 236.78 64.13 5.64 0 276354 2001 2001-01-01 2004-10-07 true false false false 26.08 7.82 2.11 5.64 0 276355 2001 2001-01-01 2004-10-07 true false false false 26.08 7.82 2.11 5.64 0 276356 2004 2004-10-07 2004-10-07 true false false false 175.78 52.74 14.28 5.64 0 276357 2004 2004-12-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 276358 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 276359 2001 2001-01-01 2004-10-07 true false false false 21.22 1.72 5.64 0 276360 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276361 2001 2001-01-01 2004-10-07 true false false false 93.4 28.02 7.59 5.64 0 276362 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 276363 2004 2004-11-10 2004-10-07 true false false false 156.56 46.97 12.81 5.64 0 276364 2005 2005-09-29 2004-10-07 true false false false 89.2 26.76 7.24 5.64 0 276365 2001 2001-01-01 2004-10-07 true false false false 23.14 6.94 1.88 5.64 0 276366 2005 2005-02-03 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 276367 2005 2005-10-17 2004-10-07 true false false false 41 12.3 3.33 5.64 0 276368 2004 2004-10-27 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 276369 2001 2001-01-01 2004-10-07 true false false false 16.02 4.8 1.3 5.64 0 276370 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 276371 2004 2004-10-22 2004-10-07 true false false false 40.11 31.66 4.76 5.64 0 276372 2004 2004-10-27 2004-10-07 true false false false 7.74 12.06 1.27 5.64 0 276373 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 276374 2001 2001-01-01 2004-10-07 true false false false 138.94 41.68 11.29 5.64 0 276375 2005 2005-10-15 2004-10-07 true false false false 871.54 261.46 70.81 5.64 0 276376 2001 2001-01-01 2004-10-07 true false false false 96.44 28.92 7.84 5.64 0 276377 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 276378 2001 2001-01-01 2004-10-07 true false false false 101.42 30.42 8.24 5.64 0 276379 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 276380 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276381 2005 2005-07-11 2004-10-07 true false false false 273.32 82 22.21 5.64 0 276382 2001 2001-01-01 2004-10-07 true false false false 32.59 9.78 2.36 5.64 0 276383 2005 2005-02-11 2004-10-07 true false false false 25.98 11.64 2.56 5.64 0 276384 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 276385 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276386 2004 2004-12-28 2004-10-07 true false false false 6.54 25 1.93 5.64 0 276387 2001 2001-01-01 2004-10-07 true false false false 78.8 23.64 6.41 5.64 0 276388 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 276389 2001 2001-01-01 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 276390 2001 2001-01-01 2004-10-07 true false false false 111.24 33.36 9.04 5.64 0 276391 2004 2004-10-27 2004-10-07 true false false false 154.46 46.34 12.55 5.64 0 276392 2005 2005-08-25 2004-10-07 true false false false 0.2 46.98 2.75 5.64 0 276393 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276394 2001 2001-01-01 2004-10-07 true false false false 28.16 8.44 2.29 5.64 0 276395 2004 2004-10-27 2004-10-07 true false false false 220.05 66.02 18.74 5.64 0 276396 2001 2001-01-01 2004-10-07 true false false false 26.38 7.92 2.15 5.64 0 276397 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 276398 2005 2005-03-15 2004-10-07 true false false false 209.28 62.78 17.01 5.64 0 276399 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276400 2004 2004-11-26 2004-10-07 true false false false 1595.06 129.6 5.64 0 276401 2005 2005-01-24 2005-01-21 true false false false 11.34 37.57 3.01 5.64 0 276402 2005 2005-10-10 2004-10-07 true false false false 43.64 13.1 3.54 5.64 0 276403 2005 2005-01-11 2004-10-07 true false false false 268.32 80.5 21.8 5.64 0 276404 2004 2004-10-07 2004-10-07 true false false false 695.63 208.68 60.95 5.64 970.9 276405 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276406 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 276407 2001 2001-01-01 2004-10-07 true false false false 80.48 24.14 6.54 5.64 0 276408 2004 2004-10-25 2004-10-07 true false false false 213.04 63.92 17.31 5.64 0 276409 2001 2001-01-01 2004-10-07 true false false false 15.44 4.64 1.25 5.64 0 276410 2001 2001-01-01 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 276411 2004 2004-10-27 2004-10-07 true false false false 46.8 14.04 3.81 5.64 0 276412 2004 2004-10-27 2004-10-07 true false false false 37.32 11.2 3.03 5.64 0 276413 2004 2004-10-27 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 276414 2001 2001-01-01 2004-10-07 true false false false 24.44 7.32 1.99 5.64 0 276415 2001 2001-01-01 2004-10-07 true false false false 28.5 8.54 2.31 5.64 0 276416 2005 2005-08-26 2004-10-07 true false false false 38.44 11.52 3.12 5.64 0 276417 2006 2006-01-13 2004-10-07 true false false false 323.34 97 26.27 5.64 0 276418 2001 2001-01-01 2004-10-07 true false false false 20.82 6.24 1.69 5.64 0 276419 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276420 2004 2004-10-21 2004-10-07 true false false false 58.64 17.6 4.77 5.64 0 276421 2005 2005-05-09 2004-10-07 true false false false 102.09 30.63 8.82 5.64 0 276422 2004 2004-10-27 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 276423 2001 2001-01-01 2004-10-07 true false false false 120.52 36.16 9.79 5.64 0 276424 2004 2004-10-27 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 276425 2005 2005-08-26 2004-10-07 true false false false 13.57 6.06 1.34 5.64 26.61 276426 2004 2004-10-27 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 276427 2001 2001-01-01 2004-10-07 true false false false 14.16 4.24 1.15 5.64 0 276428 2004 2004-10-07 2004-10-07 true false false false 280.93 84.28 20.37 5.64 0 276429 2004 2004-10-27 2004-10-07 true false false false 23.3 6.98 1.89 5.64 0 276430 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 276431 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 276432 2005 2005-08-25 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 276433 2001 2001-01-01 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 276434 2004 2004-10-07 2004-10-07 true false false false 109.52 32.86 8.24 5.64 0 276435 2004 2004-10-07 2004-10-07 true false false false 106.38 38.11 9.93 5.64 0 276436 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276437 2004 2004-10-07 2004-10-07 true false false false 215.22 64.56 17.49 5.64 0 276438 2005 2005-08-26 2004-10-07 true false false false 409.49 122.85 33.74 5.64 0 276439 2004 2004-12-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 276440 2005 2005-08-26 2004-10-07 true false false false 207.62 62.28 16.87 5.64 0 276441 2005 2005-02-02 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 276442 2005 2005-05-04 2004-10-07 true false false false 17.4 5.22 1.41 5.64 29.67 276443 2001 2001-01-01 2004-10-07 true false false false 29.48 8.84 2.4 5.64 0 276444 2004 2004-10-27 2004-10-07 true false false false 248.33 74.5 20.94 5.64 0 276445 2005 2005-10-10 2004-10-07 true false false false 182.71 54.82 15.52 5.64 0 276446 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.85 5.64 0 276447 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 276448 2005 2005-02-11 2004-10-07 true false false false 14.72 4.42 1.19 5.64 0 276449 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 276450 2001 2001-01-01 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 276451 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 276452 2005 2005-04-13 2004-10-07 true false false false 218.71 65.61 17.92 5.64 0 276453 2001 2001-01-01 2004-10-07 true false false false 34.78 10.42 2.82 5.64 0 276454 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 276455 2004 2004-10-27 2004-10-07 true false false false 53.67 16.1 3.99 5.64 0 276456 2004 2004-10-27 2004-10-07 true false false false 39.06 11.72 3.18 5.64 0 276457 2001 2001-01-01 2004-10-07 true false false false 30.8 9.24 2.51 5.64 0 276458 2004 2004-10-25 2004-10-07 true false false false 0.32 31.89 1.89 5.64 0 276459 2005 2005-10-10 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 276460 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 276461 2004 2004-12-07 2004-10-07 true false false false 406.61 121.98 34.97 5.64 0 276462 2004 2004-12-07 2004-10-07 true false false false 45.1 13.52 3.66 5.64 0 276463 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 276464 2004 2004-10-07 2004-10-07 true false false false 355.98 106.79 28.48 5.64 0 276465 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 276466 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 276467 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 276468 2004 2004-10-26 2004-10-26 true false false false 54.24 16.28 4.41 0 0 276469 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276470 2005 2005-08-26 2004-10-07 true false false false 13.73 4.12 1.13 5.64 0 276471 2004 2004-10-27 2004-10-07 true false false false 18.88 5.66 1.53 5.64 0 276472 2004 2004-10-07 2004-10-07 true false false false 58.16 17.44 4.73 5.64 0 276473 2004 2004-10-07 2004-10-07 true false false false 460.44 138.14 37.41 5.64 0 276474 2004 2004-10-27 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 276475 2005 2005-06-08 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 276476 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 276477 2004 2004-10-07 2004-10-07 true false false false 58.2 34.45 6.23 5.64 0 276478 2004 2004-10-07 2004-10-07 true false false false 58.17 34.44 6.22 5.64 0 276479 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276480 2004 2004-12-07 2004-10-07 true false false false 78.25 28.78 7.35 5.64 0 276481 2004 2004-10-27 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 276482 2005 2005-04-12 2004-10-07 true false false false 93 27.9 7.55 5.64 0 276483 2001 2001-01-01 2004-10-07 true false false false 25.64 7.68 2.08 5.64 0 276484 2005 2005-08-30 2004-10-07 true false false false 38.44 11.52 3.12 5.64 0 276485 2005 2005-08-31 2004-10-07 true false false false 500.22 150.06 40.64 5.64 0 276486 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 276487 2004 2004-10-27 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 276488 2001 2001-01-01 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 276489 2001 2001-01-01 2004-10-07 true false false false 12.24 3.68 0.99 5.64 0 276490 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276491 2004 2004-12-07 2004-10-07 true false false false 25.17 21.13 3.06 5.64 0 276492 2001 2001-01-01 2004-10-07 true false false false 46.96 14.1 3.81 5.64 0 276493 2005 2005-02-15 2004-10-07 true false false false 18.6 5.58 1.51 5.64 0 276494 2001 2001-01-01 2004-10-07 true false false false 40.18 12.06 3.27 5.64 0 276495 2001 2001-01-01 2004-10-07 true false false false 43 12.9 3.5 5.64 0 276496 2004 2004-10-07 2004-10-07 true false false false 396.96 119.12 28.78 5.64 550.5 276497 2004 2004-10-07 2004-10-07 true false false false 344.48 103.34 24.97 5.64 0 276498 2005 2005-03-23 2004-10-07 true false false false 314.23 94.27 25.64 5.64 0 276499 2001 2001-01-01 2004-10-07 true false false false 24.36 7.3 1.98 5.64 0 276500 2004 2004-11-08 2004-10-07 true false false false 190.74 57.22 15.49 5.64 0 276501 2005 2005-03-30 2004-10-07 true false false false 61.05 25.91 5.94 5.64 0 276502 2001 2001-01-01 2004-10-07 true false false false 19.2 5.76 1.65 5.64 0 276503 2001 2001-01-01 2004-10-07 true false false false 21.42 6.42 1.74 5.64 0 276504 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 276505 2001 2001-01-01 2004-10-07 true false false false 42.5 12.76 3.45 5.64 0 276506 2001 2001-01-01 2004-10-07 true false false false 15.32 4.6 1.24 5.64 0 276507 2001 2001-01-01 2004-10-07 true false false false 38.82 11.64 3.16 5.64 0 276508 2006 2006-03-22 2004-10-07 true false false false 13.91 20.21 2.18 5.64 0 276509 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276510 2013 2013-11-14 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276511 2004 2004-10-27 2004-10-07 true false false false 281.57 84.47 23.94 5.64 0 276512 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276513 2001 2001-01-01 2004-10-07 true false false false 39.82 11.94 3.23 5.64 0 276514 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 276515 2004 2004-10-27 2004-10-07 true false false false 32.44 9.73 2.45 5.64 0 276516 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 276517 2004 2004-10-07 2004-10-07 true false false false 114.38 34.32 9.3 5.64 0 276518 2005 2005-10-25 2004-10-07 true false false false 273.32 82 22.21 5.64 0 276519 2005 2005-11-28 2004-10-07 true false false false 13.09 3.93 1.18 5.64 0 276520 2001 2001-01-01 2004-10-07 true false false false 13.28 3.98 1.08 5.64 0 276521 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 276522 2001 2001-01-01 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 276523 2005 2005-01-12 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 276524 2004 2004-11-08 2004-10-07 true false false false 47.82 14.34 3.88 5.64 0 276525 2005 2005-08-26 2004-10-07 true false false false 13.57 6.06 1.34 5.64 0 276526 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 276527 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 276528 2001 2001-01-01 2004-10-07 true false false false 105.52 31.66 8.57 5.64 0 276529 2001 2001-01-01 2004-10-07 true false false false 15.16 4.54 1.23 5.64 0 276530 2005 2005-08-26 2004-10-07 true false false false 228.09 68.43 17.24 5.64 0 276531 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276532 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 276533 2004 2004-12-30 2004-10-07 true false false false 1334.66 400.4 108.44 5.64 0 276534 2005 2005-08-19 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 276535 2004 2004-11-26 2004-10-07 true false false false 62.54 18.76 5.44 5.64 0 276536 2013 2013-06-06 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 276537 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276538 2005 2005-02-25 2004-10-07 true false false false 28.54 8.56 2.16 5.64 0 276539 2001 2001-01-01 2004-10-07 true false false false 25.82 7.74 2.1 5.64 0 276540 2005 2005-08-05 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 276541 2005 2005-08-31 2004-10-07 true false false false 176.88 53.06 13.66 5.64 0 276542 2005 2005-08-31 2004-10-07 true false false false 176.88 53.06 13.66 5.64 0 276543 2004 2004-11-08 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 276544 2001 2001-01-01 2004-10-07 true false false false 17.1 5.12 1.39 5.64 0 276545 2004 2004-10-07 2004-10-07 true false false false 210.68 63.2 17.12 5.64 0 276546 2001 2001-01-01 2004-10-07 true false false false 68.98 20.7 5.6 5.64 0 276547 2001 2001-01-01 2004-10-07 true false false false 43.64 13.08 3.54 5.64 0 276548 2004 2004-10-07 2004-10-07 true false false false 149.57 44.86 12.33 5.64 0 276549 2005 2005-02-25 2004-10-07 true false false false 1587.56 476.26 131.6 5.64 0 276550 2012 2012-03-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 276551 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 276552 2001 2001-01-01 2004-10-07 true false false false 67.64 20.3 5.49 5.64 0 276553 2001 2001-01-01 2004-10-07 true false false false 30.8 9.24 2.51 5.64 0 276554 2005 2005-08-22 2004-10-07 true false false false 17.8 5.34 1.45 5.64 0 276555 2001 2001-01-01 2004-10-07 true false false false 20.68 6.2 1.68 5.64 0 276556 2001 2001-01-01 2004-10-07 true false false false 76.08 22.82 6.18 5.64 0 276557 2004 2004-10-07 2004-10-07 true false false false 93.84 28.14 7.62 5.64 0 276558 2005 2005-11-25 2004-10-07 true false false false 30.68 16.14 3.16 5.64 0 276559 2001 2001-01-01 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 276560 2004 2004-10-27 2004-10-07 true false false false 159.44 47.84 12.96 5.64 0 276561 2004 2004-10-07 2004-10-07 true false false false 83.98 25.2 6.82 5.64 0 276562 2001 2001-01-01 2004-10-07 true false false false 19.04 5.72 1.55 5.64 0 276563 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276564 2005 2005-08-25 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 276565 2001 2001-01-01 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 276566 2001 2001-01-01 2004-10-07 true false false false 29.76 8.92 2.42 5.64 0 276567 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 276568 2001 2001-01-01 2004-10-07 true false false false 45.94 13.78 3.74 5.64 0 276569 2005 2005-01-27 2004-10-07 true false false false 15.5 22.7 2.45 5.64 0 276570 2001 2001-01-01 2004-10-07 true false false false 196.44 58.94 15.96 5.64 0 276571 2001 2001-01-01 2004-10-07 true false false false 22.7 6.8 1.84 5.64 0 276572 2001 2001-01-01 2004-10-07 true false false false 13.5 4.06 1.1 5.64 0 276573 2005 2005-08-22 2004-10-07 true false false false 475.7 142.7 38.65 5.64 0 276574 2005 2005-07-13 2004-10-07 true false false false 195.77 58.74 16.24 5.64 0 276575 2004 2004-10-07 2004-10-07 true false false false 156.3 46.88 12.7 5.64 0 276576 2001 2001-01-01 2004-10-07 true false false false 47.1 14.14 3.83 5.64 0 276577 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276578 2001 2001-01-01 2004-10-07 true false false false 48.9 14.66 3.97 5.64 0 276579 2001 2001-01-01 2004-10-07 true false false false 128.72 38.62 10.46 5.64 0 276580 2001 2001-01-01 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 276581 2005 2005-11-04 2004-10-07 true false false false 0.19 46.13 0.59 5.64 0 276582 2004 2004-10-07 2004-10-07 true false false false 203.64 122.14 14.77 5.64 0 276583 2004 2004-10-27 2004-10-07 true false false false 633.98 190.2 51.51 5.64 0 276584 2004 2004-10-27 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 276585 2004 2004-10-29 2004-10-07 true false false false 160.38 48.12 13.03 5.64 0 276586 2001 2001-01-01 2004-10-07 true false false false 12.34 3.7 1 5.64 0 276587 2001 2001-01-01 2004-10-07 true false false false 15.4 4.62 1.25 5.64 0 276588 2004 2004-11-10 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 276589 2005 2005-01-12 2004-10-07 true false false false 751.9 321.48 62.62 5.64 0 276590 2004 2004-10-07 2004-10-07 true false false false 313.36 94 25.46 5.64 0 276591 2001 2001-01-01 2004-10-07 true false false false 21.56 6.46 1.75 5.64 0 276592 2004 2004-12-30 2004-10-07 true false false false 97 29.1 7.88 5.64 0 276593 2001 2001-01-01 2004-10-07 true false false false 23.48 7.04 1.91 5.64 0 276594 2005 2005-07-07 2004-10-07 true false false false 20.88 6.26 1.7 5.64 0 276595 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 276596 2005 2005-08-22 2004-10-07 true false false false 78.29 23.49 5.68 5.64 0 276597 2005 2005-08-22 2004-10-07 true false false false 52.29 19.93 4.96 5.64 0 276598 2004 2004-10-07 2004-10-07 true false false false 101.18 30.36 8.22 5.64 0 276599 2001 2001-01-01 2004-10-07 true false false false 31.2 9.36 2.53 5.64 0 276600 2005 2005-06-24 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 276601 2005 2005-08-23 2004-10-07 true false false false 778.54 233.56 63.25 5.64 0 276602 2001 2001-01-01 2004-10-07 true false false false 21.4 6.42 1.74 5.64 0 276603 2004 2004-10-27 2004-10-07 true false false false 98.22 29.46 7.98 5.64 0 276604 2001 2001-01-01 2004-10-07 true false false false 22.08 6.62 1.79 5.64 0 276605 2004 2004-10-07 2004-10-07 true false false false 49.58 14.88 4.03 5.64 0 276606 2004 2004-11-24 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276607 2001 2001-01-01 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 276608 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276609 2005 2005-08-25 2004-10-07 true false false false 104.71 42.28 6.96 5.64 0 276610 2001 2001-01-01 2004-10-07 true false false false 31.3 9.4 2.54 5.64 0 276611 2004 2004-12-28 2004-10-07 true false false false 52.54 15.76 4.26 5.64 0 276612 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276613 2001 2001-01-01 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 276614 2005 2005-03-09 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 276615 2001 2001-01-01 2004-10-07 true false false false 21.52 6.46 1.75 5.64 0 276616 2001 2001-01-01 2004-10-07 true false false false 21.6 6.48 1.75 5.64 0 276617 2001 2001-01-01 2004-10-07 true false false false 27.06 8.12 2.2 5.64 0 276618 2001 2001-01-01 2004-10-07 true false false false 12.02 3.6 0.98 5.64 0 276619 2004 2004-10-07 2004-10-07 true false false false 77 23.1 6.26 5.64 0 276620 2005 2005-09-27 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276621 2004 2004-11-17 2004-10-07 true false false false 180.78 54.24 14.69 5.64 0 276622 2004 2004-10-07 2004-10-07 true false false false 53.36 16 4.33 5.64 0 276623 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 276624 2001 2001-01-01 2004-10-07 true false false false 49.74 14.92 4.04 5.64 0 276625 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276626 2001 2001-01-01 2004-10-07 true false false false 20.72 6.22 1.68 5.64 0 276627 2001 2001-01-01 2004-10-07 true false false false 40.4 12.12 3.28 5.64 0 276628 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 276629 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 276630 2004 2004-10-07 2004-10-07 true false false false 50.72 16.29 4.63 5.64 0 276631 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 276632 2001 2001-01-01 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 276633 2005 2005-02-10 2004-10-07 true false false false 17.11 6.36 1.61 5.64 0 276634 2005 2005-09-13 2004-10-07 true false false false 222.14 66.64 18.05 5.64 0 276635 2001 2001-01-01 2004-10-07 true false false false 14.66 4.4 1.19 5.64 0 276636 2001 2001-01-01 2004-10-07 true false false false 27.78 2.26 5.64 0 276637 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 276638 2001 2001-01-01 2004-10-07 true false false false 22.3 6.68 1.81 5.64 0 276639 2001 2001-01-01 2004-10-07 true false false false 23.6 7.08 1.92 5.64 0 276640 2005 2005-11-04 2004-10-07 true false false false 0.19 46.13 0.59 5.64 0 276641 2001 2001-01-01 2004-10-07 true false false false 18.04 5.42 1.46 5.64 0 276642 2004 2004-10-27 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 276643 2001 2001-01-01 2004-10-07 true false false false 50.74 15.22 4.12 5.64 0 276644 2004 2004-10-07 2004-10-07 true false false false 72.86 21.86 5.92 5.64 0 276645 2004 2004-10-07 2004-10-07 true false false false 73.05 21.92 6.34 5.64 0 276646 2004 2004-11-09 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 276647 2004 2004-10-07 2004-10-07 true false false false 174.49 52.35 13.72 5.64 0 276648 2001 2001-01-01 2004-10-07 true false false false 15.02 4.5 1.22 5.64 0 276649 2004 2004-10-27 2004-10-07 true false false false 25.42 7.62 2.06 5.64 0 276650 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 276651 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 276652 2004 2004-10-07 2004-10-07 true false false false 84.66 6.88 5.64 97.18 276653 2004 2004-12-23 2004-10-07 true false false false 86.2 25.86 6.92 5.64 0 276654 2004 2004-12-30 2004-10-07 true false false false 104.32 31.3 8.47 5.64 0 276655 2004 2004-12-10 2005-04-07 true false false false 206.66 62 16.36 0 0 276656 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 276657 2001 2001-01-01 2004-10-07 true false false false 43.18 12.96 3.5 5.64 0 276658 2001 2001-01-01 2004-10-07 true false false false 33.2 9.96 2.69 5.64 0 276659 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 276660 2001 2001-01-01 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 276661 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 276662 2001 2001-01-01 2004-10-07 true false false false 58.14 17.44 4.73 5.64 0 276663 2001 2001-01-01 2004-10-07 true false false false 30.44 9.14 2.47 5.64 0 276664 2004 2004-10-18 2004-10-07 true false false false 51.14 15.34 4.15 5.64 0 276665 2001 2001-01-01 2004-10-07 true false false false 43.12 12.94 3.5 5.64 0 276666 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276667 2004 2004-10-07 2004-10-07 true false false false 217.27 65.18 17.7 5.64 0 276668 2004 2004-10-07 2004-10-07 true false false false 233.64 198.7 18.98 5.64 0 276669 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276670 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 276671 2005 2005-01-17 2004-10-07 true false false false 105.02 31.5 8.54 5.64 0 276672 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 276673 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 276674 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 276675 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276676 2001 2001-01-01 2004-10-07 true false false false 47.55 14.27 3.95 5.64 0 276677 2001 2001-01-01 2004-10-07 true false false false 71.7 21.52 5.83 5.64 0 276678 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276679 2005 2005-03-17 2004-10-07 true false false false 97.28 29.18 7.91 5.64 0 276680 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 276681 2001 2001-01-01 2004-10-07 true false false false 13.16 3.94 1.07 5.64 0 276682 2005 2005-08-25 2004-10-07 true false false false 18.53 5.56 1.34 5.64 0 276683 2001 2001-01-01 2004-10-07 true false false false 12.96 3.88 1.05 5.64 0 276684 2001 2001-01-01 2004-10-07 true false false false 17.41 5.22 1.26 5.64 0 276685 2004 2004-10-07 2004-10-07 true false false false 70.38 21.12 5.72 5.64 0 276686 2001 2001-01-01 2004-10-07 true false false false 26.88 8.06 2.18 5.64 0 276687 2005 2005-10-10 2004-10-07 true false false false 191.38 57.42 15.55 5.64 0 276688 2005 2005-02-28 2004-10-07 true false false false 135.28 40.58 10.99 5.64 0 276689 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 276690 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276691 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 276692 2006 2006-03-20 2004-10-07 true false false false 42.78 12.83 3.23 5.64 0 276693 2005 2005-07-22 2004-10-07 true false false false 15.84 12.45 1.87 5.64 0 276694 2005 2005-05-04 2004-10-07 true false false false 187.81 56.34 15.61 5.64 0 276695 2005 2005-04-22 2004-10-07 true false false false 50.77 16.6 4.65 5.64 0 276696 2001 2001-01-01 2004-10-07 true false false false 16.46 4.94 1.34 5.64 0 276697 2001 2001-01-01 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 276698 2001 2001-01-01 2004-10-07 true false false false 18.66 5.6 1.52 5.64 0 276699 2005 2005-05-30 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 276700 2005 2005-09-08 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 276701 2001 2001-01-01 2004-10-07 true false false false 47.16 14.14 3.83 5.64 0 276702 2001 2001-01-01 2004-10-07 true false false false 43.5 13.06 3.54 5.64 0 276703 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276704 2005 2005-08-09 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 276705 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 276706 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276707 2001 2001-01-01 2004-10-07 true false false false 19.64 5.9 1.59 5.64 0 276708 2004 2004-12-28 2004-10-07 true false false false 91.62 27.48 7.44 5.64 0 276709 2006 2006-03-15 2004-10-07 true false false false 53.94 16.18 4.55 5.64 0 276710 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276711 2005 2005-01-19 2004-10-07 true false false false 217.84 89.15 20.99 5.64 0 276712 2009 2009-07-16 2009-05-08 true false false false 361.58 108.48 35.17 6.11 0 276713 2005 2005-01-13 2004-10-07 true false false false 56.64 17 4.6 5.64 0 276714 2004 2004-12-10 2004-10-07 true false false false 20.87 6.26 1.51 5.64 0 276715 2004 2004-12-10 2004-10-07 true false false false 20.87 6.26 1.51 5.64 0 276716 2005 2005-02-09 2004-10-07 true false false false 11.02 15.68 1.71 5.64 0 276717 2005 2005-02-09 2004-10-07 true false false false 11.02 15.68 1.71 5.64 0 276718 2005 2005-04-07 2004-10-07 true false false false 20.87 6.26 1.51 5.64 0 276719 2005 2005-07-28 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 276720 2004 2004-12-10 2004-10-07 true false false false 20.87 6.26 1.51 5.64 0 276721 2001 2001-01-01 2004-10-07 true false false false 12.26 3.68 0.99 5.64 0 276722 2001 2001-01-01 2004-10-07 true false false false 14.64 4.4 1.19 5.64 0 276723 2004 2004-11-10 2004-10-07 true false false false 44.72 13.42 3.63 5.64 0 276724 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 276725 2005 2005-02-09 2004-10-07 true false false false 146.32 55.8 13.86 5.64 0 276726 2001 2001-01-01 2004-10-07 true false false false 114.66 34.4 9.32 5.64 0 276727 2001 2001-01-01 2004-10-07 true false false false 16.42 4.92 1.33 5.64 0 276728 2001 2001-01-01 2004-10-07 true false false false 106.74 32.02 8.67 5.64 0 276729 2004 2004-12-03 2004-12-03 false false true false 43.4 0 0 276730 2005 2005-02-08 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 276731 2001 2001-01-01 2004-10-07 true false false false 13.78 4.14 1.12 5.64 0 276732 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 276733 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276734 2001 2001-01-01 2004-10-07 true false false false 23.3 6.98 1.89 5.64 0 276735 2005 2005-05-24 2004-10-07 true false false false 36.99 16.01 2.4 5.64 0 276736 2004 2004-10-07 2004-10-07 true false false false 281.47 84.44 23.09 5.64 0 276737 2005 2005-02-08 2004-10-07 true false false false 205 61.5 16.66 5.64 0 276738 2004 2004-11-08 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 276739 2004 2004-10-27 2004-10-07 true false false false 16.2 4.86 1.32 5.64 0 276740 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276741 2001 2001-01-01 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 276742 2001 2001-01-01 2004-10-07 true false false false 21.74 6.52 1.77 5.64 0 276743 2001 2001-01-01 2004-10-07 true false false false 55.54 16.66 4.51 5.64 0 276744 2004 2004-10-07 2004-10-07 true false false false 113.78 34.13 9.34 5.64 0 276745 2005 2005-11-08 2004-10-07 true false false false 27.32 8.2 2.22 5.64 0 276746 2001 2001-01-01 2004-10-07 true false false false 217.42 65.22 17.66 5.64 0 276747 2004 2004-08-04 2004-10-07 true false false false 18.07 5.42 1.35 5.64 0 276748 2001 2001-01-01 2004-10-07 true false false false 23.72 7.12 1.93 5.64 0 276749 2005 2005-02-25 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 276750 2005 2005-07-29 2004-10-07 true false false false 250.53 75.16 18.16 5.64 0 276751 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 276752 2005 2005-02-25 2004-10-07 true false false false 15.86 4.76 1.23 5.64 27.49 276753 2001 2001-01-01 2004-10-07 true false false false 65.96 19.78 5.36 5.64 0 276754 2005 2005-07-29 2004-10-07 true false false false 158.54 59.8 10.78 5.64 0 276755 2001 2001-01-01 2004-10-07 true false false false 23.58 7.08 1.91 5.64 0 276756 2001 2001-01-01 2004-10-07 true false false false 21.14 6.34 1.72 5.64 0 276757 2005 2005-08-10 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 276758 2001 2001-01-01 2004-10-07 true false false false 15.92 4.78 1.3 5.64 0 276759 2004 2004-12-07 2004-10-07 true false false false 806.12 241.83 66.04 5.64 0 276760 2004 2004-10-07 2004-10-07 true false false false 80.67 24.21 6.57 5.64 0 276761 2001 2001-01-01 2004-10-07 true false false false 105.74 31.72 8.59 5.64 0 276762 2001 2001-01-01 2004-10-07 true false false false 32.86 9.86 2.67 5.64 0 276763 2001 2001-01-01 2004-10-07 true false false false 12.06 3.62 0.98 5.64 0 276764 2023 2023-04-05 2023-04-05 true false false false -382.94 -114.88 -383 276765 2004 2004-10-07 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 276766 2005 2005-03-14 2004-10-07 true false false false 140.92 42.28 11.45 5.64 0 276767 2001 2001-01-01 2004-10-07 true false false false 21.3 6.38 1.73 5.64 0 276768 2001 2001-01-01 2004-10-07 true false false false 12.4 3.72 1.01 5.64 0 276769 2001 2001-01-01 2004-10-07 true false false false 16.44 4.94 1.34 5.64 0 276770 2001 2001-01-01 2004-10-07 true false false false 60.26 18.08 4.89 5.64 0 276771 2006 2006-01-23 2004-10-07 true false false false 252.44 75.72 20.51 5.64 0 276772 2001 2001-01-01 2004-10-07 true false false false 42.1 12.62 3.42 5.64 0 276773 2004 2004-08-04 2004-10-07 true false false false 143.38 54.66 13.58 5.64 0 276774 2001 2001-01-01 2004-10-07 true false false false 38.9 11.66 3.16 5.64 0 276775 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 276776 2001 2001-01-01 2004-10-07 true false false false 12.22 3.66 0.99 5.64 0 276777 2005 2005-07-28 2004-10-07 true false false false 24.96 9.86 2.39 5.64 0 276778 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 276779 2001 2001-01-01 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 276780 2004 2004-10-07 2004-10-07 true false false false 544.72 163.42 44.26 5.64 0 276781 2009 2009-07-16 2009-05-08 true false false false 257.86 77.36 24.47 6.11 0 276782 2005 2005-02-25 2004-10-07 true false false false 11.9 20.07 2.03 5.64 0 276783 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276784 2005 2005-02-02 2004-10-07 true false false false 129.06 38.72 10.49 5.64 0 276785 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276786 2004 2004-10-07 2004-10-07 true false false false 785.18 235.56 63.79 5.64 0 276787 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 276788 2005 2005-02-22 2004-10-07 true false false false 140.18 42.05 11.47 5.64 0 276789 2004 2004-10-07 2004-10-07 true false false false 1987.8 596.34 161.51 5.64 0 276790 2001 2001-01-01 2004-10-07 true false false false 70.62 21.18 5.74 5.64 0 276791 2001 2001-01-01 2004-10-07 true false false false 39.78 3.23 5.64 0 276792 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 276793 2001 2001-01-01 2004-10-07 true false false false 14.84 4.44 1.21 5.64 0 276794 2004 2004-12-13 2004-10-07 true false false false 25.38 7.6 2.06 5.64 0 276795 2004 2004-12-14 2004-10-07 true false false false 55.8 16.74 4.53 5.64 0 276796 2005 2005-03-07 2004-10-07 true false false false 21.7 17.2 2.58 5.64 0 276797 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276798 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 276799 2005 2005-12-22 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 276800 2004 2004-11-05 2004-11-04 true false false false 52.26 15.68 4.24 0 0 276801 2005 2005-02-18 2004-10-07 true false false false 686.24 210.93 49.45 5.64 0 276802 2007 2007-03-12 2004-10-07 true false false false 12.92 3.88 1.05 5.64 0 276803 2005 2005-03-09 2004-10-07 true false false false 43.47 13.04 3.75 5.64 0 276804 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 276805 2005 2005-05-30 2004-10-07 true false false false 10.68 8.65 1.28 5.64 0 276806 2001 2001-01-01 2004-10-07 true false false false 57.06 17.12 4.64 5.64 0 276807 2004 2004-10-07 2004-10-07 true false false false 143.96 43.18 11.7 5.64 0 276808 2001 2001-01-01 2004-10-07 true false false false 20.5 6.14 1.66 5.64 0 276809 2001 2001-01-01 2004-10-07 true false false false 63.02 18.9 5.12 5.64 0 276810 2005 2005-01-19 2004-10-07 true false false false 41.21 42.2 1.25 5.64 0 276811 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 276812 2001 2001-01-01 2004-10-07 true false false false 27.24 8.16 2.22 5.64 0 276813 2006 2006-01-19 2004-10-07 true false false false 0.51 83.05 0.9 5.64 0 276814 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 276815 2001 2001-01-01 2004-10-07 true false false false 85.98 6.99 5.64 0 276816 2001 2001-01-01 2004-10-07 true false false false 32.26 9.68 2.62 5.64 0 276817 2001 2001-01-01 2004-10-07 true false false false 28.26 8.48 2.29 5.64 0 276818 2001 2001-01-01 2004-10-07 true false false false 25.02 7.5 2.04 5.64 0 276819 2001 2001-01-01 2004-10-07 true false false false 17.54 5.26 1.43 5.64 0 276820 2004 2004-11-05 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 276821 2001 2001-01-01 2004-10-07 true false false false 60 18 4.87 5.64 0 276822 2004 2004-10-27 2004-10-07 true false false false 173.64 14.1 5.64 0 276823 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 276824 2005 2005-02-08 2004-10-07 true false false false 1856.2 556.86 150.82 5.64 0 276825 2001 2001-01-01 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 276826 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 276827 2004 2004-10-07 2004-10-07 true false false false 76.88 23.06 6.25 5.64 0 276828 2004 2004-10-07 2004-10-07 true false false false 472.08 141.62 38.35 5.64 0 276829 2004 2004-10-07 2004-10-07 true false false false 50.75 47.12 6.43 5.64 109.94 276830 2001 2001-01-01 2004-10-07 true false false false 52.18 15.66 4.24 5.64 0 276831 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 276832 2005 2005-10-13 2004-10-07 true false false false 218.28 65.48 17.73 5.64 0 276833 2001 2001-01-01 2004-10-07 true false false false 54.3 16.28 4.41 5.64 0 276834 2005 2005-02-09 2004-10-07 true false false false 15.91 10.13 1.74 5.64 0 276835 2005 2005-01-24 2004-10-07 true false false false 92.94 27.88 7.55 5.64 0 276836 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 276837 2004 2004-10-07 2004-10-07 true false false false 220.78 66.24 17.93 5.64 0 276838 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276839 2004 2004-11-25 2004-10-07 true false false false 253.9 76.18 20.63 5.64 0 276840 2005 2005-03-23 2004-10-07 true false false false 61.55 23.49 5.84 5.64 0 276841 2004 2004-10-07 2004-10-07 true false false false 4.13 12.24 1.01 5.64 0 276842 2004 2004-11-08 2004-10-07 true false false false 260.64 78.2 21.18 5.64 0 276843 2001 2001-01-01 2004-10-07 true false false false 265.36 79.6 21.56 5.64 0 276844 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276845 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276846 2001 2001-01-01 2004-10-07 true false false false 21.22 6.36 1.72 5.64 0 276847 2001 2001-01-01 2004-10-07 true false false false 39.16 11.74 3.18 5.64 0 276848 2001 2001-01-01 2004-10-07 true false false false 73.84 22.15 6.44 5.64 0 276849 2005 2005-12-12 2004-10-07 true false false false 273.32 82 22.21 5.64 0 276850 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 0 276851 2004 2004-11-08 2004-10-07 true false false false 45.82 13.75 3.47 5.64 0 276852 2001 2001-01-01 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 276853 2005 2005-04-05 2004-10-07 true false false false 114.05 34.21 8.62 5.64 0 276854 2005 2005-10-20 2004-10-07 true false false false 54.8 16.44 3.97 5.64 0 276855 2001 2001-01-01 2004-10-07 true false false false 250.52 75.16 20.35 5.64 0 276856 2005 2005-01-13 2004-10-07 true false false false 86.32 25.9 6.26 5.64 0 276857 2001 2001-01-01 2004-10-07 true false false false 47.84 14.36 3.88 5.64 0 276858 2004 2004-10-21 2004-10-07 true false false false 209.54 62.86 17.03 5.64 0 276859 2005 2005-02-01 2004-10-07 true false false false 234.32 70.3 16.99 5.64 0 276860 2005 2005-08-19 2004-10-07 true false false false 22.14 6.64 1.61 5.64 0 276861 2001 2001-01-01 2004-10-07 true false false false 104.24 31.28 8.47 5.64 0 276862 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.13 5.64 0 276863 2004 2004-10-07 2004-10-07 true false false false 174.67 52.4 14.57 5.64 0 276864 2004 2004-10-07 2004-10-07 true false false false 174.67 52.4 14.57 5.64 0 276865 2005 2005-01-03 2004-10-07 true false false false 1127.4 91.6 5.64 0 276866 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 276867 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 276868 2005 2005-08-04 2004-10-07 true false false false 217.14 65.14 17.64 5.64 0 276869 2004 2004-10-07 2004-10-07 true false false false 231.68 69.5 18.83 5.64 0 276870 2004 2004-10-27 2004-10-07 true false false false 49.86 14.96 4.05 5.64 0 276871 2004 2004-12-20 2004-10-07 true false false false 75.93 22.78 6.57 5.64 0 276872 2004 2004-10-07 2004-10-07 true false false false 34.75 11.25 3.18 5.64 0 276873 2004 2004-11-09 2004-10-07 true false false false 61.55 23.49 5.84 5.64 0 276874 2004 2004-10-07 2004-10-07 true false false false 105.9 31.78 8.61 5.64 0 276875 2004 2004-11-08 2004-10-07 true false false false 21.88 12.81 2.33 5.64 0 276876 2005 2005-01-04 2004-10-07 true false false false 0 65.76 27.4 5.64 0 276877 2001 2001-01-01 2004-10-07 true false false false 50.68 15.2 3.8 5.64 0 276878 2001 2001-01-01 2004-10-07 true false false false 43.44 13.04 3.52 5.64 0 276879 2001 2001-01-01 2004-10-07 true false false false 17.38 5.22 1.41 5.64 0 276880 2005 2005-02-14 2004-10-07 true false false false 118.73 35.63 9.28 5.64 169.28 276881 2004 2004-10-07 2004-10-07 true false false false 173.66 52.1 14.1 5.64 0 276882 2001 2001-01-01 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 276883 2004 2004-12-09 2004-10-07 true false false false 128.84 38.66 10.47 5.64 0 276884 2004 2004-10-07 2004-10-07 true false false false 24.91 12.59 2.17 5.64 0 276885 2005 2005-05-16 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 276886 2005 2005-01-19 2004-10-07 true false false false 344.48 103.34 27.99 5.64 0 276887 2001 2001-01-01 2004-10-07 true false false false 41.32 12.4 3.36 5.64 0 276888 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 276889 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 276890 2004 2004-11-08 2004-10-07 true false false false 112.27 33.68 10.02 5.64 0 276891 2005 2005-02-16 2004-10-07 true false false false 49.12 14.74 3.99 5.64 0 276892 2001 2001-01-01 2004-10-07 true false false false 46.5 13.96 3.78 5.64 0 276893 2005 2005-02-01 2004-10-07 true false false false 20.26 14.35 2.3 5.64 0 276894 2004 2004-12-15 2004-10-07 true false false false 65.12 19.54 5.29 5.64 0 276895 2001 2001-01-01 2004-10-07 true false false false 51.52 15.46 4.19 5.64 0 276896 2005 2005-07-13 2004-10-07 true false false false 57.55 17.26 5.18 5.64 0 276897 2004 2004-10-04 2004-10-07 true false false false 39.86 11.96 3.23 5.64 0 276898 2004 2004-10-07 2004-10-07 true false false false 481.3 144.38 39.11 5.64 0 276899 2005 2005-01-12 2004-10-07 true false false false 227.96 68.38 18.52 5.64 0 276900 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 276901 2001 2001-01-01 2004-10-07 true false false false 283.98 85.19 20.59 5.64 0 276902 2004 2004-10-07 2004-10-07 true false false false 1110.42 676.16 80.21 5.64 0 276903 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276904 2005 2005-03-02 2004-10-07 true false false false 907.9 272.38 73.77 5.64 0 276905 2001 2001-01-01 2004-10-07 true false false false 37.64 11.28 3.05 5.64 0 276906 2005 2005-12-15 2004-11-17 true false false false 93.48 113.72 13.41 0 0 276907 2004 2004-10-18 2004-10-07 true false false false 1170.74 351.22 95.12 5.64 0 276908 2004 2004-12-15 2004-10-07 true false false false 232.82 19.94 5.64 0 276909 2005 2005-11-22 2004-10-07 true false false false 38.81 11.64 2.81 5.64 0 276910 2001 2001-01-01 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 276911 2005 2005-02-21 2004-10-07 true false false false 36.54 10.96 2.65 5.64 0 276912 2005 2005-07-29 2004-10-07 true false false false 149.12 44.74 12.12 5.64 0 276913 2004 2004-10-07 2004-10-07 true false false false 31.82 9.55 2.31 5.64 0 276914 2005 2005-01-17 2004-10-07 true false false false 21.83 6.55 1.58 5.64 0 276915 2005 2005-01-27 2004-10-07 true false false false 136.24 40.88 11.07 5.64 0 276916 2005 2005-02-02 2004-10-07 true false false false 33.97 10.19 2.46 5.64 0 276917 2005 2005-03-23 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 276918 2005 2005-02-17 2004-10-07 true false false false 108.9 9.8 5.64 0 276919 2005 2005-02-24 2004-10-07 true false false false 18.4 5.52 1.49 5.64 0 276920 2001 2001-01-01 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 276921 2004 2004-10-07 2004-10-07 true false false false 218.5 65.54 17.75 5.64 0 276922 2004 2004-10-19 2004-10-07 true false false false 19.91 5.97 1.44 5.64 0 276923 2001 2001-01-01 2004-10-07 true false false false 32.46 9.74 2.64 5.64 0 276924 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 276925 2001 2001-01-01 2004-10-07 true false false false 196.56 58.96 15.98 5.64 0 276926 2005 2005-01-25 2004-10-07 true false false false 614.96 184.48 49.96 5.64 0 276927 2005 2005-01-24 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276928 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276929 2005 2005-02-03 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276930 2001 2001-01-01 2004-10-07 true false false false 102.67 8.98 5.64 0 276931 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276932 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276933 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276934 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276935 2005 2005-01-25 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 276936 2005 2005-01-17 2004-10-07 true false false false 17.62 5.29 1.28 5.64 0 276937 2004 2004-12-03 2004-10-07 true false false false 344.5 103.34 27.99 5.64 0 276938 2005 2005-02-02 2004-10-07 true false false false 33.97 10.19 2.46 5.64 0 276939 2005 2005-02-02 2004-10-07 true false false false 33.97 10.19 2.46 5.64 0 276940 2005 2005-11-22 2004-10-07 true false false false 38.81 11.64 2.81 5.64 0 276941 2005 2005-01-24 2004-10-07 true false false false 130.2 11.39 5.64 0 276942 2001 2001-01-01 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 276943 2005 2005-02-17 2004-10-07 true false false false 163.35 49.01 12.8 5.64 0 276944 2005 2005-02-17 2004-10-07 true false false false 163.35 49.01 12.8 5.64 0 276945 2001 2001-01-01 2004-10-07 true false false false 86.24 7.01 5.64 0 276946 2001 2001-01-01 2004-10-07 true false false false 31.4 9.42 2.55 5.64 0 276947 2004 2004-11-03 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 276948 2005 2005-04-01 2004-10-07 true false false false 49.32 14.8 4.01 5.64 0 276949 2005 2005-07-29 2004-10-07 true false false false 336.48 100.94 27.34 5.64 0 276950 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 276951 2005 2005-07-28 2004-10-07 true false false false 73.07 21.92 6 5.64 0 276952 2005 2005-07-28 2004-10-07 true false false false 20.39 6.12 1.82 5.64 0 276953 2005 2005-07-11 2004-10-07 true false false false 811.1 243.34 65.9 5.64 0 276954 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276955 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 276956 2005 2005-06-29 2004-10-07 true false false false 95.23 28.57 7.11 5.64 0 276957 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 276958 2004 2004-10-07 2004-10-07 true false false false 176.28 52.88 14.32 5.64 249.12 276959 2001 2001-01-01 2004-10-07 true false false false 15.94 4.78 1.16 5.64 0 276960 2001 2001-01-01 2004-10-07 true false false false 26.1 7.82 2.12 5.64 0 276961 2001 2001-01-01 2004-10-07 true false false false 50.5 15.14 4.1 5.64 0 276962 2005 2005-12-12 2004-10-07 true false false false 174.18 52.26 14.15 5.64 0 276963 2004 2004-10-07 2004-10-07 true false false false 168.51 90.38 14.37 5.64 0 276964 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 276965 2005 2005-01-17 2004-10-07 true false false false 74.24 22.28 6.03 5.64 0 276966 2001 2001-01-01 2004-10-07 true false false false 60.86 18.26 4.95 5.64 0 276967 2001 2001-01-01 2004-10-07 true false false false 29.08 2.36 5.64 0 276968 2001 2001-01-01 2004-10-07 true false false false 42.76 12.82 3.47 5.64 0 276969 2005 2005-02-23 2004-10-07 true false false false 311.52 93.46 25.31 5.64 0 276970 2004 2004-10-14 2004-10-14 true false false false 29.89 3.88 5.64 39 276971 2005 2005-11-21 2004-10-14 false false false true 85.89 85.89 14.49 5.64 0 276972 2004 2004-12-01 2004-10-14 false false false true 11.15 51 1.88 5.64 0 276973 2004 2004-10-18 2004-10-18 false false false false 18.38 0 18.38 276974 2003 2003-11-04 2004-10-18 false false false false 18.38 0 18.38 276975 2004 2004-07-21 2004-10-18 false false false false 18.38 3.68 0 22.06 276976 2001 2001-01-01 2004-10-18 true false false false -16.18 0 0 276977 2003 2003-07-08 2004-10-18 false false true false 22.67 0 22.67 276978 2003 2003-11-04 2004-10-18 false false true false 22.67 0 22.67 276979 2004 2004-10-07 2004-10-18 true false false false 69.46 20.84 5.65 5.64 0 276980 2004 2004-12-10 2004-10-19 true false false false 75.84 122.08 8.19 5.64 0 276981 2004 2004-12-02 2004-10-20 true false false false 865.68 259.71 146.08 5.64 0 276982 2004 2004-12-02 2004-10-20 true false false false 718.04 215.42 85.26 5.64 0 276983 2004 2004-10-20 2004-10-20 true false false false 913.88 274.16 74.25 5.64 0 276984 2004 2004-10-21 2004-10-21 true false false false 69.71 20.92 8.45 0 0 276985 2001 2001-01-01 2004-10-22 true false false false 114.12 34.24 8.27 0 0 276986 2004 2004-12-02 2004-10-25 true false false false 191.96 57.58 22.28 5.64 0 276987 2004 2004-12-02 2004-10-25 true false false false 202.44 60.73 15.67 5.64 0 276988 2004 2004-12-02 2004-10-25 true false false false 229.66 68.89 27.27 5.64 0 276989 2004 2004-12-02 2004-10-25 true false false false 292.3 87.68 23.75 5.64 0 276990 2004 2004-10-25 2004-10-25 true false false false 165.19 49.56 13.14 5.64 0 276991 2004 2004-10-25 2004-10-25 true false false false 874.8 262.44 71.08 5.64 0 276992 2004 2004-10-25 2004-10-25 false false false true 0 51 6.11 0 276993 2004 2004-10-27 2004-10-26 false false false true 645.22 645.22 141.15 5.64 0 276994 2004 2004-10-27 2004-10-26 false false false true 678.31 678.3 114.47 5.64 0 276995 2004 2004-10-27 2004-10-26 false false false true 711.39 711.39 84.48 5.64 0 276996 2004 2004-10-27 2004-10-26 false false false true 744.5 744.49 60.49 5.64 0 276997 2004 2004-10-27 2004-10-26 false false false true 785.84 785.84 39.29 5.64 0 276998 2004 2004-10-27 2004-10-26 false false false true 827.2 827.2 16.54 5.64 0 276999 2004 2004-07-05 2004-10-28 true false false false 195.29 58.59 23.39 6.11 0 277000 2004 2004-12-01 2004-10-30 false false false true 226.67 226.67 49.59 6.11 0 277001 2004 2004-10-28 2004-10-28 true false false false 193.26 230.73 15.71 6.11 0 277002 2004 2004-07-05 2004-10-28 true false false false 195.29 58.59 23.39 6.11 0 277003 2004 2004-12-02 2004-10-29 false false false false 285.92 58.3 0 0 277004 2004 2004-10-29 2004-10-29 false false true false 111.21 18.67 0 0 277005 2004 2004-10-29 2004-10-29 false false true false 118.44 59.22 14.06 0 0 277006 2004 2004-10-29 2004-10-29 true false false false 77.21 23.17 6.87 6.11 0 277007 2004 2004-10-29 2004-10-29 false false true false 118.48 59.24 9.62 0 0 277008 2004 2004-10-29 2004-10-29 true false false false 76.75 27.39 7.16 6.11 0 277009 2004 2004-10-29 2004-10-29 false false true false 118.26 0 0 277010 2004 2004-10-29 2004-10-29 false false true false 118.48 0 0 277011 2004 2004-12-01 2004-10-30 false false false true 226.67 226.67 38.25 6.11 0 277012 2004 2004-11-02 2004-11-02 true false false false 190.36 57.11 22.61 6.11 0 277013 2004 2004-11-02 2004-11-02 true false false false 44.34 13.3 3.61 6.11 0 277014 2004 2004-11-02 2004-11-03 true false false false 18.12 5.43 2.15 6.11 0 277015 2004 2004-11-08 2004-11-08 true false false false 33.66 10.1 3.03 6.11 0 277016 2004 2004-12-01 2004-11-08 false false false true 0 51 6.11 0 277017 2004 2004-11-09 2004-11-09 true false false false 616.08 184.82 50.05 6.11 0 277018 2004 2004-12-01 2004-11-09 false false false true 19.71 51 4.09 6.11 0 277019 2004 2004-12-01 2004-11-09 false false false true 59.13 59.13 9.98 6.11 0 277020 2004 2004-11-09 2004-11-09 true false false false 22.11 6.64 2.37 6.11 0 277021 2004 2004-12-01 2004-11-09 false false false true 24.6 51 3.19 6.11 0 277022 2004 2004-11-10 2004-11-10 true false false false 138.94 41.68 11.29 6.11 0 277023 2004 2004-07-05 2004-11-10 true false false false 28.76 3.74 6.11 38.61 277024 2004 2004-11-11 2004-11-11 true false false false 87.94 26.38 7.15 6.11 0 277025 2023 2023-04-05 2023-04-05 true false false false -379 -113.7 -379 277026 2004 2004-12-11 2004-11-11 false false false false 486.25 97.25 0 0 277027 2004 2004-12-11 2004-11-11 false false false false 486.31 97.26 0 0 277028 2004 2004-12-01 2005-02-14 false false false true 5.22 51 1.15 6.11 63.48 277029 2004 2004-12-01 2004-11-12 false false false true 67.67 62.63 11.42 6.11 0 277030 2004 2004-12-01 2004-11-12 false false false true 67.67 62.63 11.42 6.11 0 277031 2005 2005-11-10 2004-11-12 false false false true 0 51 6.11 57.11 277032 2004 2004-12-11 2004-11-15 false false false false 486.31 97.26 0 0 277033 2004 2004-12-02 2004-11-16 false false false false 16.91 3.38 -0.01 0 0 277034 2004 2004-12-01 2004-11-17 false false false true 175.26 170.34 29.57 6.11 0 277035 2004 2004-12-02 2004-11-17 true false false false 63.35 20.75 8.54 6.11 0 277036 2004 2004-12-01 2004-11-17 false false false true 23.71 51 2.21 6.11 0 277037 2004 2004-12-01 2004-11-17 false false false true 31.46 51 5.31 6.11 0 277038 2004 2004-12-01 2004-11-22 false false false true 998.72 998.72 164.2 6.11 0 277039 1998 1998-01-01 2004-11-22 false false false true 30.42 51 6.65 6.11 0 277040 2004 2004-12-02 2004-11-22 false false false false 55.32 0 0 277041 2009 2009-07-16 2009-05-08 true false false false 19.49 28.63 1.9 6.11 56 277042 1999 1999-01-01 2004-12-01 false false true false 55.85 -44.31 0 0 277043 2004 2004-12-01 2004-11-23 false false false true 147.63 191.92 24.91 0 267.83 277044 1998 1998-01-01 2004-11-23 false false false true 0 51 6.11 0 277045 1999 1999-01-01 2004-11-23 false false false true 0 51 6.11 0 277046 2004 2004-12-02 2004-11-23 true false false false 345.8 103.74 58.35 6.11 0 277047 2004 2004-12-02 2004-11-23 true false false false 345.8 103.74 41.07 6.11 0 277048 2004 2004-12-02 2004-11-23 true false false false 219.91 65.97 19.78 6.11 0 277049 2004 2004-12-02 2004-11-23 false false false false 44 0 0 277050 2004 2004-12-02 2004-11-23 false false false false 44 0 0 277051 2005 2005-09-26 2004-11-23 false false false true 193.57 290.36 22.99 6.11 0 277052 2004 2004-12-01 2004-11-24 false false false true 307.88 307.87 51.95 6.11 0 277053 2004 2004-12-01 2004-11-24 false false false true 292.84 292.83 64.06 6.11 0 277054 2004 2004-12-01 2004-11-24 false false false true 307.88 307.87 51.95 6.11 0 277055 2004 2004-12-02 2004-11-25 true false false false 46.45 13.93 7.47 0 0 277056 2004 2004-12-01 2004-11-26 false false false true 0 51 6.11 0 277057 2004 2004-11-29 2004-11-29 true false false false 2464.38 739.31 415.87 6.11 0 277058 2004 2004-11-29 2004-11-29 true false false false 2464.38 739.31 292.65 6.11 0 277059 2004 2004-12-02 2004-11-29 true false false false 3136.48 940.94 254.84 6.11 0 277060 2004 2004-11-30 2004-11-30 false false false true 11989.88 11989.88 638.03 6.11 0 277061 2004 2004-12-01 2004-12-01 false false false true 229.65 229.65 38.75 6.11 0 277062 2004 2004-12-01 2004-12-01 false false false true 23.07 51 3.63 6.11 0 277063 2004 2004-12-02 2004-12-01 true false false false 50 15 5.93 6.11 0 277064 2003 2003-10-23 2004-12-02 true false false false 0 56.26 6.11 62.37 277065 2004 2004-12-02 2004-12-02 false false true false 132888.63 66444.32 22424.96 6.11 0 277066 2004 2004-12-03 2004-12-02 false false true false 141992.87 70996.43 16861.65 6.11 0 277067 2004 2004-12-03 2004-12-03 false false false false 312.22 62.44 28.1 0 0 277068 2004 2004-12-03 2004-12-03 false false false false 534.1 48.06 0 0 277069 2004 2004-12-03 2004-12-03 false false false false 173.26 15.6 0 0 277070 2004 2004-12-03 2004-12-03 false false false false 37.96 3.92 0 41.88 277071 2004 2004-12-03 2004-12-03 false false false false 313.18 28.18 0 0 277072 2004 2004-12-03 2004-12-03 false false false false 25.82 2.32 0 0 277073 2004 2004-12-03 2004-12-03 false false false false 104.96 9.44 0 0 277074 2004 2004-12-03 2004-12-03 false false false false 1148.15 138.47 0 0 277075 2004 2004-12-03 2004-12-03 false false false false 100.62 9.06 0 0 277076 2004 2004-12-03 2004-12-03 false false false false 85.48 17.1 7.7 0 0 277077 2004 2004-12-03 2004-12-03 false false false false 745.36 149.07 67.08 0 0 277078 2004 2004-12-03 2004-12-03 false false false false 65.3 5.88 0 0 277079 2004 2004-12-03 2004-12-03 false false false false 3005.77 270.52 0 0 277080 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 277081 2004 2004-12-03 2004-12-03 false false false false 60.24 5.42 0 0 277082 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 277083 2004 2004-12-03 2004-12-03 false false false false 380.41 76.08 34.24 0 490.73 277084 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 0 277085 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 277086 2004 2004-12-03 2004-12-03 false false false false 1599.98 320 144 0 0 277087 2004 2004-12-03 2004-12-03 false false false false 183.66 16.52 0 0 277088 2004 2004-12-03 2004-12-03 false false false false 626.34 125.27 56.38 0 0 277089 2004 2004-12-03 2004-12-03 false false false false 26.57 2.39 0 0 277090 2004 2004-12-03 2004-12-03 false false false false 619.7 123.94 55.78 0 0 277091 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 277092 2004 2004-12-03 2004-12-03 false false false false 354.02 70.8 31.86 0 0 277093 2004 2004-12-03 2004-12-03 false false false false 429.59 38.67 0 0 277094 2004 2004-12-03 2004-12-03 false false false false 497.56 99.51 44.78 0 0 277095 2004 2004-12-03 2004-12-03 false false false false 368.88 130.06 0 0 277096 2004 2004-12-03 2004-12-03 false false false false 857.88 171.58 77.2 0 0 277097 2004 2004-12-03 2004-12-03 false false false false 436.54 39.28 0 0 277098 2004 2004-12-03 2004-12-03 false false false false 1019.39 203.88 91.74 0 0 277099 2004 2004-12-03 2004-12-03 false false false false 276.42 24.88 0 0 277100 2004 2004-12-03 2004-12-03 false false false false 949 189.8 85.42 0 0 277101 2004 2004-12-03 2004-12-03 false false false false 630.76 126.15 56.76 0 0 277102 2004 2004-12-03 2004-12-03 false false false false 125.86 11.32 0 0 277103 2004 2004-12-03 2004-12-03 false false false false 4841.18 968.24 435.7 0 0 277104 2004 2004-12-03 2004-12-03 false false false false 227.76 20.5 0 0 277105 2004 2004-12-03 2004-12-03 false false false false 4175.56 375.8 0 0 277106 2004 2004-12-03 2004-12-03 false false false false 204.7 40.94 18.42 0 0 277107 2004 2004-12-03 2004-12-03 false false false false 170.82 34.16 15.38 0 0 277108 2004 2004-12-03 2004-12-03 false false false false 226.49 26.83 0 0 277109 2004 2004-12-03 2004-12-03 false false false false 120.34 24.07 10.84 0 0 277110 2004 2004-12-03 2004-12-03 false false false false 386.6 77.32 34.8 0 0 277111 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 277112 2004 2004-12-03 2004-12-03 false false false false 242.56 48.51 21.84 0 0 277113 2004 2004-12-03 2004-12-03 false false false false 102.48 9.22 0 0 277114 2004 2004-12-03 2004-12-03 false false false false 468.18 93.64 42.14 0 0 277115 2004 2004-12-03 2004-12-03 false false false false 98.34 8.86 0 0 277116 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 0 277117 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 277118 2004 2004-12-03 2004-12-03 false false false false 185.38 37.08 16.68 0 0 277119 2004 2004-12-03 2004-12-03 false false false false 478.32 43.04 0 0 277120 2004 2004-12-03 2004-12-03 false false false false 664.54 132.91 59.8 0 0 277121 2004 2004-12-03 2004-12-03 false false false false 161.34 32.27 14.52 0 0 277122 2004 2004-12-03 2004-12-03 false false false false 354.78 70.96 31.94 0 0 277123 2004 2004-12-03 2004-12-03 false false false false 13.53 23.36 0 0 277124 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 277125 2009 2009-07-16 2009-05-08 true false false false 286.2 85.86 27.84 6.11 0 277126 2004 2004-12-03 2004-12-03 false false false false 265.72 23.92 0 0 277127 2004 2004-12-03 2004-12-03 false false false false 438.44 39.46 0 0 277128 2004 2004-12-03 2004-12-03 false false false false 244.84 48.97 22.04 0 0 277129 2004 2004-12-03 2004-12-03 false false false false 500.85 45.08 0 0 277130 2004 2004-12-03 2004-12-03 false false false false 246.74 22.2 0 0 277131 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 277132 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 277133 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 277134 2004 2004-12-03 2004-12-03 false false false false 42.1 8.42 3.78 0 0 277135 2004 2004-12-03 2004-12-03 false false false false 23.84 4.77 2.14 0 0 277136 2004 2004-12-03 2004-12-03 false false false false 69.84 13.97 6.28 0 0 277137 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 277138 2004 2004-12-03 2004-12-03 false false false false 266.34 53.27 23.98 0 0 277139 2004 2004-12-03 2004-12-03 false false false false 483.98 96.8 43.56 0 0 277140 2004 2004-12-03 2004-12-03 false false false false 102.06 9.18 0 0 277141 2004 2004-12-03 2004-12-03 false false false false 381.54 76.31 34.34 0 0 277142 2004 2004-12-03 2004-12-03 false false false false 490.3 44.12 0 0 277143 2009 2009-07-16 2009-05-08 true false false false 60.73 18.22 5.55 6.11 0 277144 2025 2025-06-16 2025-04-01 true false false true 228 68.4 13.19 12.39 322 277145 2004 2004-12-03 2004-12-03 false false false false 188.74 37.75 16.98 0 0 277146 2004 2004-12-03 2004-12-03 false false false false 215.5 43.1 19.4 0 0 277147 2004 2004-12-03 2004-12-03 false false false false 91.11 18.22 8.2 0 0 277148 2004 2004-12-03 2004-12-03 false false false false 17.72 1.6 0 0 277149 2009 2009-07-16 2009-05-08 true false false false 279.98 84 27.24 6.11 0 277150 2004 2004-12-03 2004-12-03 false false false false 313.18 28.18 0 0 277151 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 277152 2004 2004-12-03 2004-12-03 false false false false 226.74 20.4 0 0 277153 2004 2004-12-03 2004-12-03 false false false false 327.6 29.48 0 0 277154 2004 2004-12-03 2004-12-03 false false false false 415.22 83.04 37.36 0 0 277155 2004 2004-12-03 2004-12-03 false false false false 159.28 14.34 0 0 277156 2004 2004-12-03 2004-12-03 false false false false 159.28 14.34 0 0 277157 2004 2004-12-03 2004-12-03 false false false false 128.26 25.65 11.54 0 0 277158 2004 2004-12-03 2004-12-03 false false false false 159.26 14.34 0 0 277159 2004 2004-12-03 2004-12-03 false false false false 119.3 23.86 10.74 0 0 277160 2004 2004-12-03 2004-12-03 false false false false 429.79 38.68 0 0 277161 2004 2004-12-03 2004-12-03 false false false false 343.76 68.75 30.94 0 0 277162 2004 2004-12-10 2004-12-10 false false true false 170.97 2.47 0 0 277163 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 277164 2004 2004-12-03 2004-12-03 false false false false 20.58 4.12 1.86 0 0 277165 2004 2004-12-03 2004-12-03 false false false false 20.24 1.82 0 0 277166 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 277167 2004 2004-12-03 2004-12-03 false false false false 49.9 4.5 0 0 277168 2004 2004-12-03 2004-12-03 false false false false 25.82 5.16 2.32 0 0 277169 2004 2004-12-03 2004-12-03 false false false false 129.96 11.7 0 0 277170 2004 2004-12-03 2004-12-03 false false false false 182.22 36.44 16.4 0 0 277171 2004 2004-12-03 2004-12-03 false false false false 142.4 28.48 12.82 0 0 277172 2004 2004-12-03 2004-12-03 false false false false 80.68 16.14 7.26 0 0 277173 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 277174 2004 2004-12-03 2004-12-03 false false false false 127.41 25.48 11.47 0 0 277175 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 277176 2004 2004-12-03 2004-12-03 false false false false 408.06 81.61 36.72 0 0 277177 2004 2004-12-03 2004-12-03 false false false false 21.2 4.24 1.9 0 0 277178 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 277179 2004 2004-12-03 2004-12-03 false false false false 18.4 3.68 1.66 0 0 277180 2004 2004-12-03 2004-12-03 false false false false 147.76 29.55 13.3 0 0 277181 2004 2004-12-03 2004-12-03 false false false false 18.4 3.68 1.66 0 0 277182 2004 2004-12-03 2004-12-03 false false false false 46.06 4.14 0 0 277183 2004 2004-12-03 2004-12-03 false false false false 221.6 44.32 19.94 0 0 277184 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 277185 2004 2004-12-03 2004-12-03 false false false false 225.14 45.03 20.26 0 0 277186 2004 2004-12-03 2004-12-03 false false false false 19.78 3.96 1.78 0 0 277187 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 0 277188 2004 2004-12-03 2004-12-03 false false false false 23.7 4.74 2.14 0 0 277189 2004 2004-12-03 2004-12-03 false false false false 23.16 2.08 0 0 277190 2004 2004-12-03 2004-12-03 false false false false 191.42 38.28 17.22 0 0 277191 2004 2004-12-03 2004-12-03 false false false false 69.42 13.88 6.24 0 0 277192 2004 2004-12-03 2004-12-03 false false false false 273.57 24.63 0 0 277193 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 277194 2004 2004-12-03 2004-12-03 false false false false 19.78 3.96 1.78 0 0 277195 2004 2004-12-03 2004-12-03 false false false false 1029.66 205.93 92.66 0 0 277196 2004 2004-12-03 2004-12-03 false false false false 15.46 3.09 1.4 0 0 277197 2004 2004-12-03 2004-12-03 false false false false 435.64 87.13 39.2 0 0 277198 2004 2004-12-03 2004-12-03 false false false false 165.12 14.86 0 0 277199 2004 2004-12-03 2004-12-03 false false false false 221.6 44.32 19.94 0 0 277200 2004 2004-12-03 2004-12-03 false false false false 186.8 37.36 16.82 0 0 277201 2004 2004-12-03 2004-12-03 false false false false 111209.78 10008.88 0 0 277202 2004 2004-12-03 2004-12-03 false false false false 199.3 39.86 17.94 0 0 277203 2004 2004-12-03 2004-12-03 false false false false 22.06 4.41 1.98 0 0 277204 2004 2004-12-03 2004-12-03 false false false false 17.88 1.6 0 0 277205 2004 2004-12-03 2004-12-03 false false false false 15.54 3.11 1.4 0 0 277206 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 0 277207 2004 2004-12-03 2004-12-03 false false false false 242.94 21.86 0 0 277208 2004 2004-12-03 2004-12-03 false false false false 238.34 47.67 21.46 0 0 277209 2004 2004-12-03 2004-12-03 false false false false 190.6 38.12 17.16 0 0 277210 2004 2004-12-03 2004-12-03 false false false false 140.46 12.64 0 0 277211 2004 2004-12-03 2004-12-03 false false false false 67.68 13.54 6.1 0 0 277212 2004 2004-12-03 2004-12-03 false false false false 455.52 91.1 41 0 0 277213 2004 2004-12-03 2004-12-03 false false false false 182.24 36.45 16.4 0 0 277214 2004 2004-12-03 2004-12-03 false false false false 117.12 23.42 10.54 0 0 277215 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 0 277216 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 277217 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 277218 2004 2004-12-03 2004-12-03 false false false false 134.44 26.89 12.1 0 0 277219 2004 2004-12-03 2004-12-03 false false false false 478.77 95.75 39.73 0 0 277220 2004 2004-12-03 2004-12-03 false false false false 476.8 42.92 0 0 277221 2004 2004-12-03 2004-12-03 false false false false 626.34 56.38 0 0 277222 2004 2004-12-03 2004-12-03 false false false false 173.08 34.62 15.58 0 0 277223 2004 2004-12-03 2004-12-03 false false false false 1927.28 385.46 173.46 0 0 277224 2004 2004-12-03 2004-12-03 false false false false 197.4 39.48 17.76 0 0 277225 2004 2004-12-03 2004-12-03 false false false false 227.76 20.5 0 0 277226 2004 2004-12-03 2004-12-03 false false false false 38.7 3.48 0 0 277227 2004 2004-12-03 2004-12-03 false false false false 313.18 28.18 0 0 277228 2004 2004-12-03 2004-12-03 false false false false 14.06 2.81 1.26 0 0 277229 2004 2004-12-03 2004-12-03 false false false false 19.52 3.9 1.76 0 0 277230 2004 2004-12-03 2004-12-03 false false false false 170.24 15.32 0 0 277231 2004 2004-12-03 2004-12-03 false false false false 210.7 42.14 18.96 0 0 277232 2004 2004-12-03 2004-12-03 false false false false 347.12 69.42 31.24 0 0 277233 2004 2004-12-03 2004-12-03 false false false false 174.48 34.9 15.7 0 0 277234 2004 2004-12-03 2004-12-03 false false false false 162.74 32.55 14.64 0 0 277235 2004 2004-12-03 2004-12-03 false false false false 19.52 1.76 0 0 277236 2004 2004-12-03 2004-12-03 false false false false 198.8 17.89 0 0 277237 2004 2004-12-03 2004-12-03 false false false false 45.54 9.11 4.1 0 0 277238 2004 2004-12-03 2004-12-03 false false false false 239.14 47.83 21.52 0 0 277239 2004 2004-12-03 2004-12-03 false false false false 101.14 20.23 9.1 0 0 277240 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 277241 2004 2004-12-03 2004-12-03 false false false false 234.8 46.96 21.14 0 0 277242 2004 2004-12-03 2004-12-03 false false false false 110.64 22.13 9.96 0 0 277243 2004 2004-12-03 2004-12-03 false false false false 236.68 47.34 21.3 0 0 277244 2004 2004-12-03 2004-12-03 false false false false 55.08 11.02 4.96 0 0 277245 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 277246 2004 2004-12-03 2004-12-03 false false false false 151.24 30.25 13.62 0 0 277247 2004 2004-12-03 2004-12-03 false false false false 16.7 3.34 1.5 0 0 277248 2004 2004-12-03 2004-12-03 false false false false 155.1 31.02 13.96 0 0 277249 2004 2004-12-03 2004-12-03 false false false false 123.02 11.08 0 0 277250 2004 2004-12-03 2004-12-03 false false false false 627.46 125.49 56.48 0 0 277251 2004 2004-12-03 2004-12-03 false false false false 149.48 29.9 13.46 0 0 277252 2004 2004-12-03 2004-12-03 false false false false 170.5 34.1 15.34 0 0 277253 2004 2004-12-03 2004-12-03 false false false false 247.68 22.3 0 0 277254 2004 2004-12-03 2004-12-03 false false false false 1221.18 244.24 109.9 0 0 277255 2004 2004-12-03 2004-12-03 false false false false 765.02 153 68.86 0 0 277256 2004 2004-12-03 2004-12-03 false false false false 86.88 17.38 7.82 0 0 277257 2004 2004-12-03 2004-12-03 false false false false 44.96 4.04 0 0 277258 2004 2004-12-03 2004-12-03 false false false false 134.44 26.89 12.1 0 0 277259 2004 2004-12-03 2004-12-03 false false false false 177.26 35.45 15.96 0 0 277260 2004 2004-12-03 2004-12-03 false false false false 26.1 5.22 2.34 0 0 277261 2004 2004-12-03 2004-12-03 false false false false 1164.82 232.96 104.84 0 0 277262 2004 2004-12-03 2004-12-03 false false false false 35.24 3.18 0 0 277263 2004 2004-12-03 2004-12-03 false false false false 15.02 3 1.36 0 0 277264 2004 2004-12-03 2004-12-03 false false false false 308.84 61.77 27.8 0 0 277265 2004 2004-12-03 2004-12-03 false false false false 359.14 71.83 32.32 0 0 277266 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 277267 2004 2004-12-03 2004-12-03 false false false false 1828.08 365.62 164.52 0 0 277268 2004 2004-12-03 2004-12-03 false false false false 212.04 42.41 19.08 0 0 277269 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 0 277270 2004 2004-12-03 2004-12-03 false false false false 45.4 9.08 4.08 0 0 277271 2004 2004-12-03 2004-12-03 false false false false 343.76 68.75 30.94 0 0 277272 2004 2004-12-03 2004-12-03 false false false false 76.88 15.38 6.92 0 0 277273 2004 2004-12-03 2004-12-03 false false false false 165.32 33.06 14.88 0 0 277274 2004 2004-12-03 2004-12-03 false false false false 205.24 21.75 0 0 277275 2004 2004-12-03 2004-12-03 false false false false 240.23 48.05 21.62 0 0 277276 2004 2004-12-03 2004-12-03 false false false false 58.46 5.26 0 0 277277 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 277278 2004 2004-12-03 2004-12-03 false false false false 260.42 23.44 0 0 277279 2004 2004-12-03 2004-12-03 false false false false 145.38 13.08 0 0 277280 2004 2004-12-03 2004-12-03 false false false false 152.48 30.5 13.72 0 0 277281 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 277282 2004 2004-12-03 2004-12-03 false false false false 25.26 2.28 0 0 277283 2004 2004-12-03 2004-12-03 false false false false 370.12 74.02 33.32 0 0 277284 2004 2004-12-03 2004-12-03 false false false false 114.96 10.34 0 0 277285 2004 2004-12-03 2004-12-03 false false false false 22.24 2 0 0 277286 2004 2004-12-03 2004-12-03 false false false false 116.26 10.46 0 0 277287 2004 2004-12-03 2004-12-03 false false false false 23.92 4.78 2.16 0 30.86 277288 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 0 277289 2004 2004-12-03 2004-12-03 false false false false 998.03 89.82 0 0 277290 2004 2004-12-03 2004-12-03 false false false false 55.44 11.09 4.98 0 0 277291 2004 2004-12-03 2004-12-03 false false false false 132.1 26.42 11.88 0 0 277292 2004 2004-12-03 2004-12-03 false false false false 126.9 11.42 0 0 277293 2004 2004-12-03 2004-12-03 false false false false 204.44 40.89 18.4 0 0 277294 2004 2004-12-03 2004-12-03 false false false false 376.4 33.88 0 0 277295 2004 2004-12-03 2004-12-03 false false false false 62 5.58 0 0 277296 2004 2004-12-03 2004-12-03 false false false false 489 97.8 44.02 0 0 277297 2004 2004-12-03 2004-12-03 false false false false 374.18 74.84 33.68 0 0 277298 2004 2004-12-03 2004-12-03 false false false false 27.12 2.44 0 0 277299 2004 2004-12-03 2004-12-03 false false false false 97.62 19.52 8.78 0 0 277300 2004 2004-12-03 2004-12-03 false false false false 76.1 15.22 6.84 0 0 277301 2004 2004-12-03 2004-12-03 false false false false 61.02 12.2 5.5 0 0 277302 2004 2004-12-03 2004-12-03 false false false false 51.42 10.28 4.62 0 0 277303 2004 2004-12-03 2004-12-03 false false false false 198.8 17.89 0 0 277304 2004 2004-12-03 2004-12-03 false false false false 98.22 19.64 8.84 0 0 277305 2004 2004-12-03 2004-12-03 false false false false 790.76 158.15 71.16 0 0 277306 2004 2004-12-03 2004-12-03 false false false false 379.4 34.14 0 0 277307 2004 2004-12-03 2004-12-03 false false false false 201.72 40.34 18.16 0 0 277308 2004 2004-12-03 2004-12-03 false false false false 65.88 13.18 5.92 0 0 277309 2004 2004-12-03 2004-12-03 false false false false 238.6 47.72 21.48 0 0 277310 2004 2004-12-03 2004-12-03 false false false false 27.52 2.48 0 30 277311 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 277312 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 277313 2004 2004-12-03 2004-12-03 false false false false 524.78 47.24 0 0 277314 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 277315 2004 2004-12-03 2004-12-03 false false false false 62.1 5.58 0 0 277316 2004 2004-12-03 2004-12-03 false false false false 320.76 64.15 28.86 0 0 277317 2004 2004-12-03 2004-12-03 false false false false 210.14 42.03 18.92 0 0 277318 2004 2004-12-03 2004-12-03 false false false false 19.2 3.84 1.72 0 24.76 277319 2004 2004-12-03 2004-12-03 false false false false 196.46 39.29 17.68 0 0 277320 2004 2004-12-03 2004-12-03 false false false false 364.42 72.88 32.8 0 0 277321 2004 2004-12-03 2004-12-03 false false false false 189.1 37.82 17.02 0 0 277322 2004 2004-12-03 2004-12-03 false false false false 759.78 151.96 68.38 0 0 277323 2004 2004-12-03 2004-12-03 false false false false 210 42 18.9 0 0 277324 2004 2004-12-03 2004-12-03 false false false false 60.8 12.16 5.47 0 0 277325 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 0 277326 2004 2004-12-03 2004-12-03 false false false false 256.52 51.3 23.08 0 0 277327 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 0 277328 2004 2004-12-03 2004-12-03 false false false false 53.16 4.78 0 0 277329 2004 2004-12-03 2004-12-03 false false false false 281.86 25.36 0 0 277330 2004 2004-12-03 2004-12-03 false false false false 43.94 5.79 0 0 277331 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 277332 2004 2004-12-03 2004-12-03 false false false false 85.42 7.68 0 0 277333 2004 2004-12-03 2004-12-03 false false false false 18.38 1.66 0 0 277334 2004 2004-12-03 2004-12-03 false false false false 705.52 141.1 63.5 0 0 277335 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 277336 2004 2004-12-03 2004-12-03 false false false false 63.34 12.67 5.7 0 0 277337 2004 2004-12-03 2004-12-03 false false false false 36.07 7.21 3.25 0 0 277338 2004 2004-12-03 2004-12-03 false false false false 824.66 74.22 0 0 277339 2004 2004-12-03 2004-12-03 false false false false 32.54 6.51 2.92 0 0 277340 2004 2004-12-03 2004-12-03 false false false false 237.36 47.47 21.36 0 0 277341 2004 2004-12-03 2004-12-03 false false false false 13.54 2.71 1.22 0 0 277342 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 37.24 277343 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 0 277344 2004 2004-12-03 2004-12-03 false false false false 39.46 7.89 3.56 0 0 277345 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 0 277346 2004 2004-12-03 2004-12-03 false false false false 353.96 70.79 31.86 0 0 277347 2004 2004-12-03 2004-12-03 false false false false 31.4 6.28 2.82 0 0 277348 2004 2004-12-03 2004-12-03 false false false false 56.92 5.12 0 0 277349 2004 2004-12-03 2004-12-03 false false false false 25.3 5.06 2.28 0 0 277350 2004 2004-12-03 2004-12-03 false false false false 31.96 6.39 2.88 0 0 277351 2004 2004-12-03 2004-12-03 false false false false 13.42 2.68 1.2 0 0 277352 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 277353 2004 2004-12-03 2004-12-03 false false false false 66.22 5.96 0 0 277354 2004 2004-12-03 2004-12-03 false false false false 487.32 43.86 0 0 277355 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 0 277356 2004 2004-12-03 2004-12-03 false false false false 843.38 168.68 75.9 0 0 277357 2004 2004-12-03 2004-12-03 false false false false 122.42 11.02 0 0 277358 2004 2004-12-03 2004-12-03 false false false false 1012.9 202.58 91.16 0 1306.64 277359 2004 2004-12-03 2004-12-03 false false false false 123.16 24.63 11.08 0 0 277360 2004 2004-12-03 2004-12-03 false false false false 77.46 6.98 0 0 277361 2004 2004-12-03 2004-12-03 false false false false 742.12 148.42 66.8 0 0 277362 2004 2004-12-03 2004-12-03 false false false false 42.92 3.86 0 0 277363 2004 2004-12-03 2004-12-03 false false false false 25.26 2.28 0 0 277364 2004 2004-12-03 2004-12-03 false false false false 425.96 85.19 38.34 0 0 277365 2004 2004-12-03 2004-12-03 false false false false 125.8 25.16 11.32 0 0 277366 2004 2004-12-03 2004-12-03 false false false false 69.46 13.89 6.26 0 0 277367 2004 2004-12-03 2004-12-03 false false false false 53.26 4.8 0 0 277368 2004 2004-12-03 2004-12-03 false false false false 160.54 32.11 14.44 0 0 277369 2004 2004-12-03 2004-12-03 false false false false 24.94 2.24 0 0 277370 2004 2004-12-03 2004-12-03 false false false false 68.42 6.16 0 0 277371 2004 2004-12-03 2004-12-03 false false false false 83.04 7.48 0 0 277372 2004 2004-12-03 2004-12-03 false false false false 60.74 29.37 0 0 277373 2004 2004-12-03 2004-12-03 false false false false 236.04 21.24 0 0 277374 2004 2004-12-03 2004-12-03 false false false false 23.8 4.76 2.14 0 0 277375 2004 2004-12-03 2004-12-03 false false false false 106.3 21.26 9.56 0 0 277376 2004 2004-12-03 2004-12-03 false false false false 102.48 9.22 0 0 277377 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 277378 2004 2004-12-03 2004-12-03 false false false false 540.14 48.62 0 0 277379 2004 2004-12-03 2004-12-03 false false false false 213.04 19.18 0 0 277380 2004 2004-12-03 2004-12-03 false false false false 221.62 19.94 0 0 277381 2004 2004-12-03 2004-12-03 false false false false 73.74 6.64 0 0 277382 2004 2004-12-03 2004-12-03 false false false false 247.28 49.46 22.26 0 0 277383 2023 2023-05-02 2023-05-02 true false false false -526 -157.8 -438 277384 2004 2004-12-03 2004-12-03 false false false false 99.78 8.98 0 0 277385 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 277386 2004 2004-12-03 2004-12-03 false false false false 22.06 4.41 1.98 0 0 277387 2004 2004-12-03 2004-12-03 false false false false 130.96 26.19 11.78 0 0 277388 2004 2004-12-03 2004-12-03 false false false false 29.62 5.92 2.66 0 0 277389 2004 2004-12-03 2004-12-03 false false false false 288.5 57.7 25.96 0 0 277390 2004 2004-12-03 2004-12-03 false false false false 268.9 53.78 24.2 0 0 277391 2004 2004-12-03 2004-12-03 false false false false 765.26 68.88 0 0 277392 2004 2004-12-03 2004-12-03 false false false false 78.8 15.76 7.1 0 0 277393 2004 2004-12-03 2004-12-03 false false false false 17.48 1.58 0 0 277394 2004 2004-12-03 2004-12-03 false false false false 149.84 29.97 13.48 0 0 277395 2004 2004-12-03 2004-12-03 false false false false 29.36 2.65 0 0 277396 2004 2004-12-03 2004-12-03 false false false false 39.06 3.52 0 0 277397 2004 2004-12-03 2004-12-03 false false false false 151.84 13.66 0 0 277398 2004 2004-12-03 2004-12-03 false false false false 15.4 3.08 1.38 0 0 277399 2009 2009-07-16 2009-05-08 true false false false 558.01 179.64 54.27 6.11 0 277400 2004 2004-12-03 2004-12-03 false false false false 493.48 98.7 44.42 0 0 277401 2004 2004-12-03 2004-12-03 false false false false 86.58 17.32 7.8 0 0 277402 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 277403 2004 2004-12-03 2004-12-03 false false false false 159.86 31.97 14.38 0 0 277404 2004 2004-12-03 2004-12-03 false false false false 1295.62 116.6 0 0 277405 2004 2004-12-03 2004-12-03 false false false false 70.46 14.09 6.34 0 0 277406 2004 2004-12-03 2004-12-03 false false false false 36.86 3.32 0 0 277407 2004 2004-12-03 2004-12-03 false false false false 109 21.8 9.82 0 0 277408 2004 2004-12-03 2004-12-03 false false false false 191.42 38.28 17.22 0 0 277409 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 277410 2004 2004-12-03 2004-12-03 false false false false 102.72 20.54 9.24 0 0 277411 2004 2004-12-03 2004-12-03 false false false false 172.72 34.54 15.54 0 0 277412 2004 2004-12-03 2004-12-03 false false false false 433.78 86.76 39.04 0 0 277413 2004 2004-12-03 2004-12-03 false false false false 26.26 2.36 0 0 277414 2004 2004-12-03 2004-12-03 false false false false 48.32 9.66 4.34 0 0 277415 2004 2004-12-03 2004-12-03 false false false false 21.78 1.96 0 0 277416 2004 2004-12-03 2004-12-03 false false false false 363.86 32.74 0 0 277417 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 0 277418 2004 2004-12-03 2004-12-03 false false false false 51.12 10.22 4.6 0 0 277419 2004 2004-12-03 2004-12-03 false false false false 28.82 5.76 2.6 0 0 277420 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 277421 2004 2004-12-03 2004-12-03 false false false false 44.96 4.04 0 0 277422 2004 2004-12-03 2004-12-03 false false false false 180.49 16.24 0 0 277423 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 277424 2004 2004-12-03 2004-12-03 false false false false 81.1 7.3 0 0 277425 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 277426 2004 2004-12-03 2004-12-03 false false false false 396.28 79.26 35.66 0 0 277427 2004 2004-12-03 2004-12-03 false false false false 117.14 10.54 0 0 277428 2004 2004-12-03 2004-12-03 false false false false 122.14 11 0 0 277429 2004 2004-12-03 2004-12-03 false false false false 434.64 86.93 39.12 0 0 277430 2004 2004-12-03 2004-12-03 false false false false 75.02 6.76 0 0 277431 2004 2004-12-03 2004-12-03 false false false false 17.42 1.56 0 0 277432 2004 2004-12-03 2004-12-03 false false false false 119.3 23.86 10.74 0 0 277433 2004 2004-12-03 2004-12-03 false false false false 93.5 8.42 0 0 277434 2004 2004-12-03 2004-12-03 false false false false 207.52 41.5 18.68 0 0 277435 2004 2004-12-03 2004-12-03 false false false false 141.7 28.34 12.76 0 0 277436 2004 2004-12-03 2004-12-03 false false false false 151.3 30.26 13.62 0 0 277437 2004 2004-12-03 2004-12-03 false false false false 193.02 38.6 17.38 0 0 277438 2004 2004-12-03 2004-12-03 false false false false 166.91 33.38 15.02 0 0 277439 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 277440 2004 2004-12-03 2004-12-03 false false false false 372.02 33.48 0 0 277441 2004 2004-12-03 2004-12-03 false false false false 55.32 4.98 0 0 277442 2004 2004-12-03 2004-12-03 false false false false 73.36 6.6 0 0 277443 2004 2004-12-03 2004-12-03 false false false false 109.48 21.9 9.86 0 0 277444 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 0 277445 2004 2004-12-03 2004-12-03 false false false false 16.25 1.47 0 0 277446 2004 2004-12-03 2004-12-03 false false false false 14 2.8 1.26 0 0 277447 2004 2004-12-03 2004-12-03 false false false false 157.26 31.45 14.16 0 202.87 277448 2004 2004-12-03 2004-12-03 false false false false 35.28 7.06 3.18 0 0 277449 2004 2004-12-03 2004-12-03 false false false false 14.56 2.91 1.32 0 0 277450 2004 2004-12-03 2004-12-03 false false false false 39.08 7.82 3.52 0 0 277451 2004 2004-12-03 2004-12-03 false false false false 155 13.95 0 0 277452 2004 2004-12-03 2004-12-03 false false false false 345.44 31.08 0 0 277453 2004 2004-12-03 2004-12-03 false false false false 82.42 16.48 7.42 0 0 277454 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 277455 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 277456 2004 2004-12-03 2004-12-03 false false false false 21.94 4.39 1.98 0 0 277457 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 277458 2004 2004-12-03 2004-12-03 false false false false 530.5 106.1 47.74 0 0 277459 2004 2004-12-03 2004-12-03 false false false false 530.5 106.1 47.74 0 0 277460 2004 2004-12-03 2004-12-03 false false false false 125.8 25.16 11.32 0 0 277461 2004 2004-12-03 2004-12-03 false false false false 473.24 42.6 0 0 277462 2004 2004-12-03 2004-12-03 false false false false 119.58 23.92 10.76 0 0 277463 2004 2004-12-03 2004-12-03 false false false false 160.58 32.12 14.46 0 0 277464 2004 2004-12-03 2004-12-03 false false false false 37.24 3.36 0 0 277465 2004 2004-12-03 2004-12-03 false false false false 36.06 7.21 3.24 0 0 277466 2004 2004-12-03 2004-12-03 false false false false 80.6 16.12 7.26 0 0 277467 2004 2004-12-03 2004-12-03 false false false false 624.62 124.92 56.22 0 0 277468 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 0 277469 2004 2004-12-03 2004-12-03 false false false false 212.58 19.14 0 0 277470 2004 2004-12-03 2004-12-03 false false false false 42.64 3.84 0 0 277471 2004 2004-12-03 2004-12-03 false false false false 188.74 37.75 16.98 0 0 277472 2004 2004-12-03 2004-12-03 false false false false 200.04 40.01 18 0 0 277473 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 0 277474 2004 2004-12-03 2004-12-03 false false false false 472.98 42.56 0 0 277475 2004 2004-12-03 2004-12-03 false false false false 1268.96 253.79 114.2 0 0 277476 2004 2004-12-03 2004-12-03 false false false false 73.76 14.75 6.64 0 0 277477 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 277478 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 0 277479 2004 2004-12-03 2004-12-03 false false false false 150.86 13.58 0 0 277480 2004 2004-12-03 2004-12-03 false false false false 100.16 9.02 0 0 277481 2004 2004-12-03 2004-12-03 false false false false 194.54 38.91 17.5 0 0 277482 2004 2004-12-03 2004-12-03 false false false false 198.16 17.84 0 0 277483 2004 2004-12-03 2004-12-03 false false false false 52.28 4.7 0 0 277484 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 277485 2004 2004-12-03 2004-12-03 false false false false 42.42 3.82 0 0 277486 2004 2004-12-03 2004-12-03 false false false false 121.46 24.29 10.94 0 0 277487 2004 2004-12-03 2004-12-03 false false false false 190.6 38.12 17.16 0 0 277488 2004 2004-12-03 2004-12-03 false false false false 23.96 4.79 2.16 0 30.91 277489 2004 2004-12-03 2004-12-03 false false false false 136.38 12.28 0 0 277490 2004 2004-12-03 2004-12-03 false false false false 241.34 21.73 0 0 277491 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 0 277492 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 277493 2004 2004-12-03 2004-12-03 false false false false 199.56 39.91 17.96 0 0 277494 2004 2004-12-03 2004-12-03 false false false false 229.94 45.99 20.7 0 0 277495 2004 2004-12-03 2004-12-03 false false false false 32.26 2.9 0 0 277496 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 277497 2004 2004-12-03 2004-12-03 false false false false 26.26 2.36 0 0 277498 2004 2004-12-03 2004-12-03 false false false false 124.72 11.22 0 0 277499 2004 2004-12-03 2004-12-03 false false false false 73.28 14.66 6.6 0 0 277500 2004 2004-12-03 2004-12-03 false false false false 147.9 29.58 13.32 0 0 277501 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 277502 2004 2004-12-03 2004-12-03 false false false false 77.8 15.56 7 0 0 277503 2004 2004-12-03 2004-12-03 false false false false 26.54 2.38 0 0 277504 2004 2004-12-03 2004-12-03 false false false false 19.7 3.94 1.78 0 0 277505 2004 2004-12-03 2004-12-03 false false false false 139.32 27.86 12.54 0 0 277506 2004 2004-12-03 2004-12-03 false false false false 313.18 62.64 28.18 0 0 277507 2004 2004-12-03 2004-12-03 false false false false 30.84 2.78 0 0 277508 2004 2004-12-03 2004-12-03 false false false false 104.4 9.4 0 0 277509 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 277510 2004 2004-12-03 2004-12-03 false false false false 182.22 36.44 16.4 0 0 277511 2004 2004-12-03 2004-12-03 false false false false 31.3 6.26 2.82 0 0 277512 2004 2004-12-03 2004-12-03 false false false false 21.68 1.96 0 0 277513 2004 2004-12-03 2004-12-03 false false false false 114.96 10.34 0 0 277514 2004 2004-12-03 2004-12-03 false false false false 122.9 24.58 11.06 0 0 277515 2004 2004-12-03 2004-12-03 false false false false 102.06 9.18 0 0 277516 2004 2004-12-03 2004-12-03 false false false false 756.92 68.12 0 0 277517 2004 2004-12-03 2004-12-03 false false false false 82.42 7.42 0 0 277518 2004 2004-12-03 2004-12-03 false false false false 639.26 57.54 0 0 277519 2004 2004-12-03 2004-12-03 false false false false 245.92 22.14 0 0 277520 2004 2004-12-03 2004-12-03 false false false false 24.66 4.93 2.22 0 0 277521 2004 2004-12-03 2004-12-03 false false false false 31.88 2.86 0 0 277522 2004 2004-12-03 2004-12-03 false false false false 215.81 43.16 19.43 0 0 277523 2004 2004-12-03 2004-12-03 false false false false 119.34 10.74 0 0 277524 2004 2004-12-03 2004-12-03 false false false false 199.68 39.94 17.98 0 0 277525 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 277526 2004 2004-12-03 2004-12-03 false false false false 483.54 96.71 43.52 0 0 277527 2004 2004-12-03 2004-12-03 false false false false 151.68 30.34 13.66 0 0 277528 2004 2004-12-03 2004-12-03 false false false false 34.71 6.94 3.12 0 0 277529 2004 2004-12-03 2004-12-03 false false false false 20.02 4 1.8 0 0 277530 2004 2004-12-03 2004-12-03 false false false false 173.66 15.62 0 0 277531 2004 2004-12-03 2004-12-03 false false false false 70.78 14.16 6.38 0 0 277532 2004 2004-12-03 2004-12-03 false false false false 214.98 43 19.34 0 0 277533 2004 2004-12-03 2004-12-03 false false false false 204.98 18.44 0 0 277534 2004 2004-12-03 2004-12-03 false false false false 318.38 63.68 28.66 0 0 277535 2004 2004-12-03 2004-12-03 false false false false 111.46 22.29 10.04 0 0 277536 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 0 277537 2004 2004-12-03 2004-12-03 false false false false 490.24 98.05 44.12 0 0 277538 2004 2004-12-03 2004-12-03 false false false false 29.3 2.64 0 0 277539 2004 2004-12-03 2004-12-03 false false false false 300.46 60.09 27.04 0 0 277540 2004 2004-12-03 2004-12-03 false false false false 240.24 48.05 21.62 0 0 277541 2004 2004-12-03 2004-12-03 false false false false 34.81 3.13 0 0 277542 2004 2004-12-03 2004-12-03 false false false false 202.61 18.24 0 0 277543 2004 2004-12-03 2004-12-03 false false false false 168.7 33.74 15.18 0 0 277544 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 277545 2004 2004-12-03 2004-12-03 false false false false 332.82 66.56 29.96 0 0 277546 2004 2004-12-03 2004-12-03 false false false false 812.08 73.08 0 0 277547 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 277548 2004 2004-12-03 2004-12-03 false false false false 70.78 14.16 6.38 0 0 277549 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 277550 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 0 277551 2004 2004-12-03 2004-12-03 false false false false 260.42 23.44 0 0 277552 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 277553 2004 2004-12-03 2004-12-03 false false false false 708.34 63.76 0 0 277554 2004 2004-12-03 2004-12-03 false false false false 123.16 24.63 11.08 0 0 277555 2004 2004-12-03 2004-12-03 false false false false 319.8 63.96 28.78 0 0 277556 2004 2004-12-03 2004-12-03 false false false false 206.94 41.39 18.62 0 0 277557 2004 2004-12-03 2004-12-03 false false false false 5592.72 503.35 0 0 277558 2004 2004-12-03 2004-12-03 false false false false 398.06 79.61 35.82 0 0 277559 2004 2004-12-03 2004-12-03 false false false false 31.31 2.82 0 0 277560 2004 2004-12-03 2004-12-03 false false false false 48 4.32 0 0 277561 2004 2004-12-03 2004-12-03 false false false false 51.04 10.21 4.6 0 0 277562 2004 2004-12-03 2004-12-03 false false false false 206.31 18.57 0 0 277563 2004 2004-12-03 2004-12-03 false false false false 269.32 24.24 0 0 277564 2004 2004-12-03 2004-12-03 false false false false 61.98 12.4 5.58 0 0 277565 2004 2004-12-03 2004-12-03 false false false false 173.66 34.73 15.62 0 0 277566 2004 2004-12-03 2004-12-03 false false false false 61.38 5.52 0 0 277567 2004 2004-12-03 2004-12-03 false false false false 74.32 14.86 6.68 0 0 277568 2004 2004-12-03 2004-12-03 false false false false 16.42 3.28 1.48 0 0 277569 2004 2004-12-03 2004-12-03 false false false false 591.76 53.26 0 0 277570 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 37.82 277571 2004 2004-12-03 2004-12-03 false false false false 130.16 26.03 11.72 0 0 277572 2004 2004-12-03 2004-12-03 false false false false 78.3 15.66 7.04 0 0 277573 2004 2004-12-03 2004-12-03 false false false false 20.72 1.86 0 0 277574 2004 2004-12-03 2004-12-03 false false false false 240.52 48.1 21.64 0 0 277575 2004 2004-12-03 2004-12-03 false false false false 23.92 4.78 2.16 0 0 277576 2004 2004-12-03 2004-12-03 false false false false 67.36 13.47 6.06 0 0 277577 2004 2004-12-03 2004-12-03 false false false false 112.36 10.12 0 0 277578 2004 2004-12-03 2004-12-03 false false false false 667.06 133.41 60.04 0 0 277579 2004 2004-12-03 2004-12-03 false false false false 159.44 14.34 0 0 277580 2004 2004-12-03 2004-12-03 false false false false 18.42 1.66 0 0 277581 2004 2004-12-03 2004-12-03 false false false false 222.14 44.43 20 0 0 277582 2004 2004-12-03 2004-12-03 false false false false 88.64 17.73 7.98 0 0 277583 2004 2004-12-03 2004-12-03 false false false false 369.1 73.82 33.22 0 0 277584 2004 2004-12-03 2004-12-03 false false false false 196.46 39.29 17.68 0 0 277585 2004 2004-12-03 2004-12-03 false false false false 25.47 3.49 0 0 277586 2004 2004-12-03 2004-12-03 false false false false 28.82 5.76 2.6 0 0 277587 2004 2004-12-03 2004-12-03 false false false false 334.8 30.14 0 0 277588 2004 2004-12-03 2004-12-03 false false false false 29.94 2.7 0 0 277589 2004 2004-12-03 2004-12-03 false false false false 501.94 45.18 0 0 277590 2004 2004-12-03 2004-12-03 false false false false 17.64 4.95 0 0 277591 2004 2004-12-03 2004-12-03 false false false false 190.26 17.12 0 0 277592 2004 2004-12-03 2004-12-03 false false false false 63.02 12.6 5.68 0 0 277593 2004 2004-12-03 2004-12-03 false false false false 117.12 23.42 10.54 0 0 277594 2004 2004-12-03 2004-12-03 false false false false 224.23 44.85 20.18 0 0 277595 2004 2004-12-03 2004-12-03 false false false false 34.16 6.83 3.08 0 0 277596 2004 2004-12-03 2004-12-03 false false false false 122.56 24.51 11.04 0 0 277597 2004 2004-12-03 2004-12-03 false false false false 140.44 28.09 12.64 0 0 277598 2004 2004-12-03 2004-12-03 false false false false 102.72 20.54 9.24 0 0 277599 2004 2004-12-03 2004-12-03 false false false false 97.62 19.52 8.78 0 0 277600 2004 2004-12-03 2004-12-03 false false false false 334.04 30.06 0 0 277601 2004 2004-12-03 2004-12-03 false false false false 143.66 28.73 12.92 0 0 277602 2004 2004-12-03 2004-12-03 false false false false 143.66 28.73 12.92 0 0 277603 2004 2004-12-03 2004-12-03 false false false false 27.34 2.46 0 0 277604 2004 2004-12-03 2004-12-03 false false false false 93.28 8.4 0 0 277605 2004 2004-12-03 2004-12-03 false false false false 86.88 17.38 7.82 0 0 277606 2004 2004-12-03 2004-12-03 false false false false 444.12 88.82 39.98 0 0 277607 2004 2004-12-03 2004-12-03 false false false false 187.08 37.42 16.84 0 0 277608 2004 2004-12-03 2004-12-03 false false false false 54.92 4.94 0 0 277609 2004 2004-12-03 2004-12-03 false false false false 148.72 29.74 13.38 0 0 277610 2004 2004-12-03 2004-12-03 false false false false 744.02 66.96 0 0 277611 2004 2004-12-03 2004-12-03 false false false false 19.7 3.94 1.78 0 0 277612 2004 2004-12-03 2004-12-03 false false false false 187.08 37.42 16.84 0 0 277613 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 277614 2004 2004-12-03 2004-12-03 false false false false 253.4 50.68 22.8 0 0 277615 2004 2004-12-03 2004-12-03 false false false false 207.9 18.72 0 0 277616 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 277617 2004 2004-12-03 2004-12-03 false false false false 326.46 65.29 29.38 0 0 277618 2004 2004-12-03 2004-12-03 false false false false 170.34 34.07 15.34 0 0 277619 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 277620 2004 2004-12-03 2004-12-03 false false false false 19.22 7.77 0 0 277621 2004 2004-12-03 2004-12-03 false false false false 19.22 7.16 0 0 277622 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 277623 2004 2004-12-03 2004-12-03 false false false false 154.58 30.92 13.92 0 0 277624 2004 2004-12-03 2004-12-03 false false false false 86.88 17.38 7.82 0 0 277625 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 0 277626 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 0 277627 2004 2004-12-03 2004-12-03 false false false false 441.42 39.72 0 0 277628 2004 2004-12-03 2004-12-03 false false false false 205.24 21.75 0 0 277629 2004 2004-12-03 2004-12-03 false false false false 705.5 105.07 0 0 277630 2004 2004-12-03 2004-12-03 false false false false 150.88 13.58 0 0 277631 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 33.1 277632 2004 2004-12-03 2004-12-03 false false false false 35.32 7.06 3.18 0 0 277633 2004 2004-12-03 2004-12-03 false false false false 216.9 43.38 19.52 0 0 277634 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 277635 2004 2004-12-03 2004-12-03 false false false false 255.17 51.03 22.96 0 0 277636 2004 2004-12-03 2004-12-03 false false false false 112.62 10.14 0 0 277637 2004 2004-12-03 2004-12-03 false false false false 436.54 87.31 39.28 0 0 277638 2004 2004-12-03 2004-12-03 false false false false 235.34 47.07 21.18 0 0 277639 2004 2004-12-03 2004-12-03 false false false false 423.84 38.14 0 0 277640 2004 2004-12-03 2004-12-03 false false false false 26.54 2.38 0 0 277641 2004 2004-12-03 2004-12-03 false false false false 580.78 116.16 52.28 0 0 277642 2004 2004-12-03 2004-12-03 false false false false 68.7 6.18 0 0 277643 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 277644 2004 2004-12-03 2004-12-03 false false false false 129.76 11.68 0 0 277645 2004 2004-12-03 2004-12-03 false false false false 210.28 18.92 0 0 277646 2004 2004-12-03 2004-12-03 false false false false 226.46 20.38 0 0 277647 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 0 277648 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 277649 2004 2004-12-03 2004-12-03 false false false false 273.52 54.7 24.62 0 0 277650 2004 2004-12-03 2004-12-03 false false false false 417.56 83.51 37.58 0 0 277651 2004 2004-12-03 2004-12-03 false false false false 134.48 12.1 0 0 277652 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 277653 2004 2004-12-03 2004-12-03 false false false false 447.48 89.5 40.28 0 0 277654 2004 2004-12-03 2004-12-03 false false false false 430.37 38.74 0 0 277655 2004 2004-12-03 2004-12-03 false false false false 71.7 14.34 6.46 0 0 277656 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 277657 2004 2004-12-03 2004-12-03 false false false false 429.12 38.62 0 0 277658 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 0 277659 2004 2004-12-03 2004-12-03 false false false false 58.12 11.62 5.24 0 0 277660 2004 2004-12-03 2004-12-03 false false false false 70.64 6.36 0 0 277661 2004 2004-12-03 2004-12-03 false false false false 158 31.6 14.22 0 0 277662 2004 2004-12-03 2004-12-03 false false false false 117.94 23.59 10.62 0 0 277663 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 0 277664 2004 2004-12-03 2004-12-03 false false false false 332.44 29.92 0 0 277665 2004 2004-12-03 2004-12-03 false false false false 96.38 8.68 0 0 277666 2004 2004-12-03 2004-12-03 false false false false 262.82 23.65 0 0 277667 2004 2004-12-03 2004-12-03 false false false false 233.62 21.02 0 0 277668 2004 2004-12-03 2004-12-03 false false false false 303.08 27.28 0 0 277669 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 277670 2004 2004-12-03 2004-12-03 false false false false 161.32 32.26 14.52 0 0 277671 2004 2004-12-03 2004-12-03 false false false false 230.18 20.72 0 0 277672 2004 2004-12-03 2004-12-03 false false false false 32.97 6.59 2.97 0 0 277673 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 0 277674 2004 2004-12-03 2004-12-03 false false false false 57.08 11.42 5.14 0 0 277675 2004 2004-12-03 2004-12-03 false false false false 19.36 3.87 1.74 0 0 277676 2004 2004-12-03 2004-12-03 false false false false 131.2 26.24 11.8 0 0 277677 2004 2004-12-03 2004-12-03 false false false false 108.46 21.69 9.76 0 0 277678 2004 2004-12-03 2004-12-03 false false false false 318.86 28.7 0 0 277679 2004 2004-12-03 2004-12-03 false false false false 190.74 38.15 17.16 0 0 277680 2004 2004-12-03 2004-12-03 false false false false 408.58 81.72 36.78 0 0 277681 2004 2004-12-03 2004-12-03 false false false false 39.08 7.82 3.52 0 0 277682 2004 2004-12-03 2004-12-03 false false false false 52.06 10.41 4.68 0 0 277683 2004 2004-12-03 2004-12-03 false false false false 76.04 6.84 0 0 277684 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 0 277685 2004 2004-12-03 2004-12-03 false false false false 279.04 55.81 25.12 0 0 277686 2004 2004-12-03 2004-12-03 false false false false 35.5 3.2 0 0 277687 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 277688 2004 2004-12-03 2004-12-03 false false false false 122.9 24.58 11.06 0 0 277689 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 0 277690 2004 2004-12-03 2004-12-03 false false false false 634.26 126.85 57.08 0 0 277691 2004 2004-12-03 2004-12-03 false false false false 156.58 31.32 14.1 0 0 277692 2004 2004-12-03 2004-12-03 false false false false 85.4 17.08 7.68 0 0 277693 2004 2004-12-03 2004-12-03 false false false false 151.56 30.31 13.64 0 0 277694 2004 2004-12-03 2004-12-03 false false false false 793.5 71.42 0 0 277695 2004 2004-12-03 2004-12-03 false false false false 22.16 2 0 0 277696 2004 2004-12-03 2004-12-03 false false false false 15.66 2.24 0 0 277697 2004 2004-12-03 2004-12-03 false false false false 82.16 7.4 0 0 277698 2004 2004-12-03 2004-12-03 false false false false 156.66 14.1 0 0 277699 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 277700 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 0 277701 2004 2004-12-03 2004-12-03 false false false false 36.88 7.38 3.32 0 0 277702 2004 2004-12-03 2004-12-03 false false false false 40.14 3.62 0 43.76 277703 2004 2004-12-03 2004-12-03 false false false false 373.34 74.67 33.6 0 0 277704 2004 2004-12-03 2004-12-03 false false false false 52.12 10.42 4.7 0 0 277705 2004 2004-12-03 2004-12-03 false false false false 42.92 3.86 0 0 277706 2004 2004-12-03 2004-12-03 false false false false 311.28 28.02 0 0 277707 2004 2004-12-03 2004-12-03 false false false false 169.32 33.86 15.24 0 0 277708 2004 2004-12-03 2004-12-03 false false false false 60.74 12.15 5.46 0 0 277709 2004 2004-12-03 2004-12-03 false false false false 119.3 23.86 10.74 0 0 277710 2004 2004-12-03 2004-12-03 false false false false 36.54 7.31 3.28 0 47.13 277711 2004 2004-12-03 2004-12-03 false false false false 1039.04 207.81 93.52 0 0 277712 2004 2004-12-03 2004-12-03 false false false false 807.1 72.64 0 0 277713 2004 2004-12-03 2004-12-03 false false false false 103.26 20.65 9.3 0 0 277714 2004 2004-12-03 2004-12-03 false false false false 2269.98 454 204.3 0 0 277715 2004 2004-12-03 2004-12-03 false false false false 202.7 40.54 18.24 0 0 277716 2004 2004-12-03 2004-12-03 false false false false 124 24.8 11.16 0 0 277717 2004 2004-12-03 2004-12-03 false false false false 77.98 15.6 7.02 0 0 277718 2004 2004-12-03 2004-12-03 false false false false 332.82 66.56 29.96 0 0 277719 2004 2004-12-03 2004-12-03 false false false false 170.8 34.16 15.38 0 0 277720 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 277721 2004 2004-12-03 2004-12-03 false false false false 234.26 46.85 21.08 0 0 277722 2004 2004-12-03 2004-12-03 false false false false 216.9 43.38 19.52 0 0 277723 2004 2004-12-03 2004-12-03 false false false false 127.7 25.54 11.5 0 0 277724 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 277725 2004 2004-12-03 2004-12-03 false false false false 17.46 3.49 1.58 0 0 277726 2004 2004-12-03 2004-12-03 false false false false 43.92 3.96 0 0 277727 2004 2004-12-03 2004-12-03 false false false false 20.72 1.86 0 0 277728 2004 2004-12-03 2004-12-03 false false false false 51.24 10.25 4.62 0 0 277729 2004 2004-12-03 2004-12-03 false false false false 73.74 14.75 6.64 0 95.13 277730 2004 2004-12-03 2004-12-03 false false false false 77.19 6.95 0 0 277731 2004 2004-12-03 2004-12-03 false false false false 478.77 95.75 43.09 0 0 277732 2004 2004-12-03 2004-12-03 false false false false 17.52 3.5 1.58 0 0 277733 2004 2004-12-03 2005-01-03 false false false false 149.48 29.9 0 0 277734 2004 2004-12-03 2004-12-03 false false false false 16.16 1.46 0 0 277735 2004 2004-12-03 2004-12-03 false false false false 1317.02 263.4 118.54 0 0 277736 2004 2004-12-03 2004-12-03 false false false false 433.82 86.76 39.04 0 0 277737 2004 2004-12-03 2004-12-03 false false false false 334.26 30.08 0 0 277738 2004 2004-12-03 2004-12-03 false false false false 16.78 3.36 1.52 0 0 277739 2004 2004-12-03 2004-12-03 false false false false 153.82 13.84 0 0 277740 2004 2004-12-03 2004-12-03 false false false false 24.82 2.23 0 27.05 277741 2004 2004-12-03 2004-12-03 false false false false 175.42 35.08 15.78 0 0 277742 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 277743 2004 2004-12-03 2004-12-03 false false false false 763.94 152.79 68.76 0 0 277744 2004 2004-12-03 2004-12-03 false false false false 131.54 26.31 11.84 0 0 277745 2004 2004-12-03 2004-12-03 false false false false 253.24 50.65 22.8 0 0 277746 2004 2004-12-03 2004-12-03 false false false false 17.62 2.22 0 0 277747 2004 2004-12-03 2004-12-03 false false false false 116.86 23.37 10.52 0 0 277748 2004 2004-12-03 2004-12-03 false false false false 145.5 13.1 0 0 277749 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 277750 2004 2004-12-03 2004-12-03 false false false false 149.5 13.45 0 0 277751 2004 2004-12-03 2004-12-03 false false false false 36.3 7.26 3.26 0 0 277752 2004 2004-12-03 2004-12-03 false false false false 159.44 14.34 0 0 277753 2004 2004-12-03 2004-12-03 false false false false 22.06 1.98 0 0 277754 2004 2004-12-03 2004-12-03 false false false false 51.49 4.63 0 0 277755 2004 2004-12-03 2004-12-03 false false false false 265.18 53.04 23.86 0 0 277756 2004 2004-12-03 2004-12-03 false false false false 2417.64 483.53 217.58 0 0 277757 2004 2004-12-03 2004-12-03 false false false false 72.12 6.5 0 0 277758 2004 2004-12-03 2004-12-03 false false false false 101.14 20.23 9.1 0 0 277759 2004 2004-12-03 2004-12-03 false false false false 13.54 2.71 1.22 0 0 277760 2004 2004-12-03 2004-12-03 false false false false 72.48 14.5 6.52 0 0 277761 2004 2004-12-03 2004-12-03 false false false false 47.44 4.26 0 0 277762 2004 2004-12-03 2004-12-03 false false false false 590 118 53.1 0 0 277763 2004 2004-12-03 2004-12-03 false false false false 311.26 28.02 0 0 277764 2004 2004-12-03 2004-12-03 false false false false 233.04 20.97 0 0 277765 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 277766 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 0 277767 2004 2004-12-03 2004-12-03 false false false false 357.94 71.59 32.22 0 0 277768 2004 2004-12-03 2004-12-03 false false false false 15.02 3 1.36 0 0 277769 2004 2004-12-03 2004-12-03 false false false false 15.46 3.09 1.4 0 0 277770 2004 2004-12-03 2004-12-03 false false false false 66.04 13.21 5.94 0 0 277771 2004 2004-12-03 2004-12-03 false false false false 91.1 8.2 0 0 277772 2004 2004-12-03 2004-12-03 false false false false 72.7 6.54 0 0 277773 2004 2004-12-03 2004-12-03 false false false false 71.5 8.05 0 0 277774 2004 2004-12-03 2004-12-03 false false false false 137.14 27.43 12.34 0 0 277775 2004 2004-12-03 2004-12-03 false false false false 58.12 11.62 5.24 0 0 277776 2004 2004-12-03 2004-12-03 false false false false 64.54 12.91 5.8 0 0 277777 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.43 6.11 86 277778 2025 2025-03-14 2024-09-06 true false false false 0 22.74 13.56 0 277779 2004 2004-12-03 2004-12-03 false false false false 89.68 17.94 8.08 0 0 277780 2004 2004-12-03 2004-12-03 false false false false 186.54 37.31 16.78 0 0 277781 2004 2004-12-03 2004-12-03 false false false false 61.02 12.2 5.5 0 0 277782 2004 2004-12-03 2004-12-03 false false false false 444.9 88.98 40.04 0 0 277783 2004 2004-12-03 2004-12-03 false false false false 45.08 9.02 4.06 0 0 277784 2004 2004-12-03 2004-12-03 false false false false 46.68 9.34 4.2 0 0 277785 2004 2004-12-03 2004-12-03 false false false false 108.46 21.69 9.76 0 0 277786 2004 2004-12-03 2004-12-03 false false false false 22.24 2 0 0 277787 2004 2004-12-03 2004-12-03 false false false false 308.42 27.76 0 0 277788 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 0 277789 2004 2004-12-03 2004-12-03 false false false false 36.3 7.26 3.26 0 0 277790 2004 2004-12-03 2004-12-03 false false false false 32.09 6.42 2.89 0 0 277791 2022 2022-11-15 2022-11-09 true false false true 122 36.6 2.51 0 277792 2004 2004-12-03 2004-12-03 false false false false 242.98 21.86 0 0 277793 2004 2004-12-03 2004-12-03 false false false false 164.86 32.97 14.84 0 212.67 277794 2004 2004-12-03 2004-12-03 false false false false 32.32 2.9 0 0 277795 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 277796 2004 2004-12-03 2004-12-03 false false false false 46.26 9.25 4.16 0 0 277797 2004 2004-12-03 2004-12-03 false false false false 23.87 4.77 2.15 0 0 277798 2004 2004-12-03 2004-12-03 false false false false 316.22 63.24 28.46 0 0 277799 2004 2004-12-03 2004-12-03 false false false false 101.14 20.23 9.1 0 0 277800 2004 2004-12-03 2004-12-03 false false false false 26.36 5.27 2.38 0 0 277801 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 0 277802 2004 2004-12-03 2004-12-03 false false false false 28.04 5.61 2.52 0 0 277803 2004 2004-12-03 2004-12-03 false false false false 347.32 69.46 31.26 0 0 277804 2004 2004-12-03 2004-12-03 false false false false 65.64 13.13 5.9 0 0 277805 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 277806 2004 2004-12-03 2004-12-03 false false false false 21.44 4.29 1.92 0 0 277807 2004 2004-12-03 2004-12-03 false false false false 116.86 23.37 10.52 0 0 277808 2004 2004-12-03 2004-12-03 false false false false 46.26 9.25 4.16 0 0 277809 2004 2004-12-03 2004-12-03 false false false false 54.66 4.92 0 0 277810 2004 2004-12-03 2004-12-03 false false false false 80.22 7.22 0 0 277811 2004 2004-12-03 2004-12-03 false false false false 37.27 4 0 41.27 277812 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 277813 2004 2004-12-03 2004-12-03 false false false false 37.28 7.46 3.36 0 0 277814 2004 2004-12-03 2004-12-03 false false false false 38.76 7.75 3.48 0 0 277815 2004 2004-12-03 2004-12-03 false false false false 231.56 46.31 20.84 0 0 277816 2004 2004-12-03 2004-12-03 false false false false 184.38 36.88 16.6 0 0 277817 2004 2004-12-03 2004-12-03 false false false false 230.04 46.01 20.7 0 0 277818 2004 2004-12-03 2004-12-03 false false false false 286.6 57.32 25.8 0 0 277819 2004 2004-12-03 2004-12-03 false false false false 775.32 155.06 69.78 0 0 277820 2004 2004-12-03 2004-12-03 false false false false 376.4 33.88 0 0 277821 2004 2004-12-03 2004-12-03 false false false false 81.48 16.3 7.34 0 0 277822 2004 2004-12-03 2004-12-03 false false false false 253.24 50.65 22.8 0 0 277823 2004 2004-12-03 2004-12-03 false false false false 256.24 51.25 23.06 0 0 277824 2004 2004-12-03 2004-12-03 false false false false 107.24 9.66 0 0 277825 2004 2004-12-03 2004-12-03 false false false false 88.12 17.62 7.94 0 0 277826 2004 2004-12-03 2004-12-03 false false false false 27.52 2.48 0 0 277827 2004 2004-12-03 2004-12-03 false false false false 85.66 17.13 7.7 0 0 277828 2004 2004-12-03 2004-12-03 false false false false 14.08 2.82 1.26 0 0 277829 2004 2004-12-03 2004-12-03 false false false false 418.36 37.66 0 0 277830 2004 2004-12-03 2004-12-03 false false false false 54.28 10.86 4.88 0 0 277831 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 277832 2004 2004-12-03 2004-12-03 false false false false 301.08 60.22 27.1 0 0 277833 2004 2004-12-03 2004-12-03 false false false false 28.7 11.03 0 0 277834 2004 2004-12-03 2004-12-03 false false false false 433.84 39.04 0 0 277835 2004 2004-12-03 2004-12-03 false false false false 182.76 36.55 16.44 0 0 277836 2004 2004-12-03 2004-12-03 false false false false 268.38 24.16 0 0 277837 2004 2004-12-03 2004-12-03 false false false false 72.46 14.49 6.52 0 0 277838 2004 2004-12-03 2004-12-03 false false false false 41 8.2 3.7 0 0 277839 2004 2004-12-03 2004-12-03 false false false false 51.04 10.21 4.6 0 0 277840 2004 2004-12-03 2004-12-03 false false false false 118.58 10.67 0 0 277841 2004 2004-12-03 2004-12-03 false false false false 28.92 5.78 2.6 0 0 277842 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 277843 2004 2004-12-03 2004-12-03 false false false false 24.66 4.93 2.22 0 0 277844 2004 2004-12-03 2004-12-03 false false false false 113.72 22.74 10.24 0 0 277845 2004 2004-12-03 2004-12-03 false false false false 602.37 120.47 54.21 0 0 277846 2004 2004-12-03 2004-12-03 false false false false 21.24 1.92 0 0 277847 2004 2004-12-03 2004-12-03 false false false false 603.46 120.69 54.32 0 0 277848 2004 2004-12-03 2004-12-03 false false false false 250.54 50.11 22.54 0 0 277849 2004 2004-12-03 2004-12-03 false false false false 147.06 29.41 13.24 0 0 277850 2004 2004-12-03 2004-12-03 false false false false 602.37 120.47 54.21 0 0 277851 2004 2004-12-03 2004-12-03 false false false false 15.43 1.39 0 0 277852 2004 2004-12-03 2004-12-03 false false false false 270.23 54.05 24.32 0 0 277853 2004 2004-12-03 2004-12-03 false false false false 36.84 3.32 0 0 277854 2004 2004-12-03 2004-12-03 false false false false 20.78 4.16 1.88 0 0 277855 2004 2004-12-03 2004-12-03 false false false false 663.52 132.7 59.72 0 0 277856 2004 2004-12-03 2004-12-03 false false false false 156.1 31.22 14.04 0 0 277857 2004 2004-12-03 2004-12-03 false false false false 47.9 9.58 4.32 0 0 277858 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 0 277859 2004 2004-12-03 2004-12-03 false false false false 226.46 20.38 0 0 277860 2004 2004-12-03 2004-12-03 false false false false 99.7 8.98 0 0 277861 2004 2004-12-03 2004-12-03 false false false false 63.78 5.74 0 0 277862 2004 2004-12-03 2004-12-03 false false false false 239.16 21.52 0 0 277863 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 277864 2004 2004-12-03 2004-12-03 false false false false 16.76 3.35 1.5 0 0 277865 2004 2004-12-03 2004-12-03 false false false false 70.62 14.12 6.36 0 0 277866 2004 2004-12-03 2004-12-03 false false false false 436.54 87.31 39.28 0 0 277867 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 277868 2004 2004-12-03 2004-12-03 false false false false 297.71 59.54 26.79 0 0 277869 2004 2004-12-03 2004-12-03 false false false false 27.36 2.46 0 0 277870 2004 2004-12-03 2004-12-03 false false false false 128.12 11.54 0 0 277871 2004 2004-12-03 2004-12-03 false false false false 33.76 3.04 0 0 277872 2004 2004-12-03 2004-12-03 false false false false 144.6 13.02 0 0 277873 2004 2004-12-03 2004-12-03 false false false false 161.94 32.39 14.58 0 0 277874 2004 2004-12-03 2004-12-03 false false false false 27.46 2.48 0 0 277875 2004 2004-12-03 2004-12-03 false false false false 58.14 11.63 5.24 0 0 277876 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 277877 2004 2004-12-03 2004-12-03 false false false false 19.52 3.9 1.76 0 0 277878 2004 2004-12-03 2004-12-03 false false false false 167.31 15.06 0 0 277879 2004 2004-12-03 2004-12-03 false false false false 27.78 5.56 2.5 0 0 277880 2004 2004-12-03 2004-12-03 false false false false 93.28 8.4 0 0 277881 2004 2004-12-03 2004-12-03 false false false false 23.68 4.74 2.14 0 30.56 277882 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 277883 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 277884 2004 2004-12-03 2004-12-03 false false false false 754.1 67.86 0 0 277885 2004 2004-12-03 2004-12-03 false false false false 32.66 6.53 2.94 0 0 277886 2004 2004-12-03 2004-12-03 false false false false 77.36 6.96 0 0 277887 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 277888 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 277889 2004 2004-12-03 2004-12-03 false false false false 32.94 2.96 0 0 277890 2004 2004-12-03 2004-12-03 false false false false 213.04 19.18 0 0 277891 2004 2004-12-03 2004-12-03 false false false false 77.98 15.6 7.02 0 0 277892 2004 2004-12-03 2004-12-03 false false false false 16.92 3.38 1.52 0 21.82 277893 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 277894 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 277895 2004 2004-12-03 2004-12-03 false false false false 39.34 7.87 3.54 0 0 277896 2004 2004-12-03 2004-12-03 false false false false 77.36 6.96 0 0 277897 2004 2004-12-03 2004-12-03 false false false false 1060.5 212.1 95.44 0 0 277898 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 0 277899 2004 2004-12-03 2004-12-03 false false false false 249.58 49.92 22.46 0 0 277900 2004 2004-12-03 2004-12-03 false false false false 172.72 34.54 15.54 0 0 277901 2004 2004-12-03 2004-12-03 false false false false 76.1 15.22 6.84 0 0 277902 2004 2004-12-03 2004-12-03 false false false false 17.8 3.56 1.6 0 0 277903 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 0 277904 2004 2004-12-03 2004-12-03 false false false false 22.53 4.51 2.03 0 29.07 277905 2004 2004-12-03 2004-12-03 false false false false 118.24 23.65 10.64 0 0 277906 2004 2004-12-03 2004-12-03 false false false false 140.56 28.11 12.66 0 0 277907 2004 2004-12-03 2004-12-03 false false false false 5560.38 500.44 0 0 277908 2004 2004-12-03 2004-12-03 false false false false 381.42 76.28 34.32 0 0 277909 2004 2004-12-03 2004-12-03 false false false false 71.7 14.34 6.46 0 0 277910 2004 2004-12-03 2004-12-03 false false false false 75.02 6.76 0 0 277911 2004 2004-12-03 2004-12-03 false false false false 175.42 35.08 15.78 0 0 277912 2004 2004-12-03 2004-12-03 false false false false 214.18 19.28 0 0 277913 2004 2004-12-03 2004-12-03 false false false false 224.56 44.91 20.22 0 0 277914 2004 2004-12-03 2004-12-03 false false false false 688.98 62 0 0 277915 2004 2004-12-03 2004-12-03 false false false false 22.37 2.02 0 0 277916 2004 2004-12-03 2004-12-03 false false false false 563.7 50.74 0 0 277917 2004 2004-12-03 2004-12-03 false false false false 127.41 25.48 11.47 0 0 277918 2004 2004-12-03 2004-12-03 false false false false 63.46 5.72 0 0 277919 2004 2004-12-03 2004-12-03 false false false false 126.52 21.82 0 0 277920 2004 2004-12-03 2004-12-03 false false false false 46.92 4.22 0 0 277921 2004 2004-12-03 2004-12-03 false false false false 210.7 42.14 18.96 0 0 277922 2004 2004-12-03 2004-12-03 false false false false 105.97 12.97 0 0 277923 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 277924 2004 2004-12-03 2004-12-03 false false false false 58.84 5.3 0 0 277925 2004 2004-12-03 2004-12-03 false false false false 805 161 72.46 0 0 277926 2004 2004-12-03 2004-12-03 false false false false 26.06 2.34 0 0 277927 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 0 277928 2004 2004-12-03 2004-12-03 false false false false 59.42 11.88 5.34 0 0 277929 2004 2004-12-03 2004-12-03 false false false false 79.38 7.14 0 0 277930 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 277931 2004 2004-12-03 2004-12-03 false false false false 21.16 4.23 1.9 0 0 277932 2004 2004-12-03 2004-12-03 false false false false 156.58 31.32 14.1 0 0 277933 2004 2004-12-03 2004-12-03 false false false false 312.36 62.47 28.12 0 0 277934 2004 2004-12-03 2004-12-03 false false false false 16.92 3.38 1.52 0 0 277935 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 277936 2004 2004-12-03 2004-12-03 false false false false 156.58 31.32 14.1 0 0 277937 2004 2004-12-03 2004-12-03 false false false false 22.06 1.98 0 0 277938 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 277939 2004 2004-12-03 2004-12-03 false false false false 121.24 24.25 10.92 0 0 277940 2004 2004-12-03 2004-12-03 false false false false 230.04 46.01 20.7 0 0 277941 2004 2004-12-03 2004-12-03 false false false false 210.14 42.03 18.92 0 0 277942 2004 2004-12-03 2004-12-03 false false false false 86.02 7.74 0 0 277943 2004 2004-12-03 2004-12-03 false false false false 637.24 57.36 0 0 277944 2004 2004-12-03 2004-12-03 false false false false 47.9 9.58 4.32 0 0 277945 2004 2004-12-03 2004-12-03 false false false false 99 8.92 0 0 277946 2004 2004-12-03 2004-12-03 false false false false 77.34 6.96 0 0 277947 2004 2004-12-03 2004-12-03 false false false false 618.92 123.78 55.7 0 0 277948 2004 2004-12-03 2004-12-03 false false false false 618.96 123.79 55.7 0 0 277949 2004 2004-12-03 2004-12-03 false false false false 3785.69 340.71 0 0 277950 2004 2004-12-03 2004-12-03 false false false false 248.89 22.4 0 0 277951 2004 2004-12-03 2004-12-03 false false false false 25.62 2.48 0 28.1 277952 2004 2004-12-03 2004-12-03 false false false false 1162.62 104.63 0 0 277953 2004 2004-12-03 2004-12-03 false false false false 31.6 2.84 0 0 277954 2004 2004-12-03 2004-12-03 false false false false 31.6 2.84 0 0 277955 2004 2004-12-03 2004-12-03 false false false false 1362.28 122.6 0 0 277956 2004 2004-12-03 2004-12-03 false false false false 125.3 11.28 0 0 277957 2004 2004-12-03 2004-12-03 false false false false 62.82 5.85 0 0 277958 2004 2004-12-03 2004-12-03 false false false false 138.14 12.43 0 0 277959 2004 2004-12-03 2004-12-03 false false false false 119.34 10.74 0 0 277960 2004 2004-12-03 2004-12-03 false false false false 49.67 4.47 0 0 277961 2004 2004-12-03 2004-12-03 false false false false 24.83 2.23 0 27.06 277962 2004 2004-12-03 2004-12-03 false false false false 24.83 2.23 0 0 277963 2004 2004-12-03 2004-12-03 false false false false 49.67 4.47 0 0 277964 2004 2004-12-03 2004-12-03 false false false false 227.61 20.49 0 0 277965 2004 2004-12-03 2004-12-03 false false false false 42.9 4.25 0 0 277966 2004 2004-12-03 2004-12-03 false false false false 98.06 8.82 0 0 277967 2004 2004-12-03 2004-12-03 false false false false 125.3 11.28 0 0 277968 2004 2004-12-03 2004-12-03 false false false false 106.18 9.57 0 0 277969 2004 2004-12-03 2004-12-03 false false false false 56 5.04 0 0 277970 2004 2004-12-03 2004-12-03 false false false false 34.78 6.96 3.14 0 0 277971 2004 2004-12-10 2004-12-09 false false false true 7300.52 7300.51 1632.2 6.11 0 277972 2004 2004-12-10 2004-12-09 false false false true 3430.22 3425.57 750.36 6.11 0 277973 2004 2004-12-10 2004-12-09 false false false true 0 51 -3.27 6.11 0 277974 2004 2004-12-10 2004-12-09 false false false true 281.85 281.85 61.65 6.11 0 277975 2004 2004-12-10 2004-12-09 false false false true 116.7 116.69 25.53 6.11 0 277976 2004 2004-12-10 2004-12-09 false false false true 3.32 51 4.04 6.11 0 277977 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 277978 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 277979 2004 2004-12-10 2004-12-09 false false false true 1913.17 1913.17 429.56 6.11 0 277980 2004 2004-12-10 2004-12-09 false false false true 76.28 76.29 16.69 6.11 0 277981 2004 2004-12-10 2004-12-09 false false false true 14.47 51 3.33 6.11 0 277982 2004 2004-12-10 2004-12-09 false false false true 15.99 51 3.49 6.11 0 277983 2004 2004-12-10 2004-12-09 false false false true 1635.17 1635.17 357.69 6.11 0 277984 2004 2004-12-10 2004-12-09 false false false true 194.86 194.86 41.53 6.11 0 277985 2004 2004-12-10 2004-12-09 false false false true 19.68 51 4.31 6.11 0 277986 2004 2004-12-10 2004-12-09 false false false true 109.6 109.6 23.98 6.11 0 277987 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 277988 2004 2004-12-10 2004-12-09 false false false true 253.91 253.91 55.54 6.11 0 277989 2004 2004-12-10 2004-12-09 false false false true 13.67 51 6.07 6.11 0 277990 2004 2004-12-10 2004-12-09 false false false true 55.3 55.3 12.1 6.11 0 277991 2004 2004-12-10 2004-12-09 false false false true 789.64 789.64 172.73 6.11 0 277992 2004 2004-12-10 2004-12-09 false false false true 38.28 51 7.94 6.11 0 277993 2004 2004-12-10 2004-12-09 false false false true -26.86 51 -4.92 6.11 0 277994 2004 2004-12-10 2004-12-09 false false false true -18.61 51 -4.1 6.11 0 277995 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 277996 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 277997 2004 2004-12-10 2004-12-09 false false false true 131.23 131.23 28.71 6.11 0 277998 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 277999 2004 2004-12-10 2004-12-09 false false false true 2385.1 2385.1 521.75 6.11 0 278000 2004 2004-12-10 2004-12-09 false false false true -0.01 51 6.11 0 278001 2004 2004-12-10 2004-12-09 false false false true 141.48 141.48 30.95 6.11 0 278002 2004 2004-12-10 2004-12-09 false false false true 144.28 144.28 35.34 6.11 0 278003 2004 2004-12-10 2004-12-09 false false false true 40.92 51 8.95 6.11 0 278004 2004 2004-12-10 2004-12-09 false false false true 8.88 51 1.94 6.11 0 278005 2004 2004-12-10 2004-12-09 false false false true 40.87 51 8.83 6.11 0 278006 2004 2004-12-10 2004-12-09 false false false true 153.86 153.86 35.31 6.11 0 278007 2004 2004-12-10 2004-12-09 false false false true 4.92 51 3.28 6.11 0 278008 2004 2004-12-10 2004-12-09 false false false true 4.92 51 3.28 6.11 0 278009 2004 2004-12-10 2004-12-09 false false false true 4.92 51 3.28 6.11 0 278010 2004 2004-12-10 2004-12-09 false false false true 226.17 226.17 49.47 6.11 0 278011 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 0 278012 2004 2004-12-10 2004-12-09 false false false true 120.21 120.21 26.3 6.11 0 278013 2004 2004-12-10 2004-12-09 false false false true 68 68 14.88 6.11 0 278014 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 0 278015 2004 2004-12-10 2004-12-09 false false false true 92.32 92.32 20.19 6.11 0 278016 2004 2004-12-10 2004-12-09 false false false true 46.16 51 10.1 6.11 0 278017 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 0 278018 2004 2004-12-10 2004-12-09 false false false true 457.49 457.49 100.08 6.11 0 278019 2004 2004-12-10 2004-12-09 false false false true 1025.25 1025.25 224.27 6.11 0 278020 2004 2004-12-10 2004-12-09 false false false true 1842.06 1842.06 402.95 6.11 0 278021 2004 2004-12-10 2004-12-09 false false false true 1951.03 1951.03 426.79 6.11 0 278022 2004 2004-12-10 2004-12-09 false false false true 1951.03 1951.03 426.79 6.11 0 278023 2004 2004-12-10 2004-12-09 false false false true -0.02 51 0.26 6.11 0 278024 2004 2004-12-10 2004-12-09 false false false true 21.89 51 4.79 6.11 0 278025 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 0 278026 2004 2004-12-10 2004-12-09 false false false true 5224.63 5224.63 1141.08 6.11 0 278027 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 0 278028 2004 2004-12-10 2004-12-09 false false false true 225.67 225.67 49.37 6.11 0 278029 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 0 278030 2004 2004-12-10 2004-12-09 false false false true 55.3 55.3 12.1 6.11 0 278031 2004 2004-12-10 2004-12-09 false false false true 1.29 51 0.28 6.11 0 278032 2004 2004-12-10 2004-12-09 false false false true 279.56 279.56 61.15 6.11 0 278033 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278034 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278035 2004 2004-12-10 2004-12-09 false false false true 433.73 433.73 94.88 6.11 0 278036 2004 2004-12-10 2004-12-09 false false false true 699.54 699.54 153.02 6.11 0 278037 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278038 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278039 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278040 2004 2004-12-10 2004-12-09 false false false true 11017.57 11012.86 2419.7 6.11 0 278041 2004 2004-12-10 2004-12-09 false false false true 10805.89 10805.89 2355.5 6.11 0 278042 2004 2004-12-10 2004-12-09 false false false true 328.26 328.26 76.97 6.11 0 278043 2004 2004-12-10 2004-12-09 false false false true 19.67 51 4.3 6.11 0 278044 2004 2004-12-10 2004-12-09 false false false true 662.86 662.86 145 6.11 979.86 278045 2004 2004-12-10 2004-12-09 false false false true 78.13 78.13 17.09 6.11 0 278046 2004 2004-12-10 2004-12-09 false false false true 78.13 78.13 17.09 6.11 0 278047 2004 2004-12-10 2004-12-09 false false false true 255.88 255.88 55.97 6.11 0 278048 2004 2004-12-10 2004-12-09 false false false true 79.68 79.68 17.1 6.11 0 278049 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278050 2004 2004-12-10 2004-12-09 false false false true 3952.73 3952.73 864.66 6.11 0 278051 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278052 2004 2004-12-10 2004-12-09 false false false true 68.6 68.6 15.01 6.11 0 278053 2004 2004-12-10 2004-12-09 false false false true 137.79 137.79 30.14 6.11 0 278054 2004 2004-12-10 2004-12-09 false false false true -18.94 51 -4.25 6.11 0 278055 2004 2004-12-10 2004-12-09 false false false true -30.15 51 -6.6 6.11 0 278056 2004 2004-12-10 2004-12-09 false false false true 120.79 120.79 26.42 6.11 0 278057 2004 2004-12-10 2004-12-09 false false false true 0.01 51 6.11 0 278058 2004 2004-12-10 2004-12-09 false false false true 25.98 51 5.68 6.11 0 278059 2004 2004-12-10 2004-12-09 false false false true 73.01 73 15.97 6.11 0 278060 2004 2004-12-10 2004-12-09 false false false true 72.44 72.44 13.97 6.11 0 278061 2004 2004-12-10 2004-12-09 false false false true 6005.54 6005.55 1313.71 6.11 13330.91 278062 2004 2004-12-10 2004-12-09 false false false true 500.69 500.69 109.53 6.11 0 278063 2004 2004-12-10 2004-12-09 false false false true 1493.95 1493.95 326.8 6.11 0 278064 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278065 2004 2004-12-10 2004-12-09 false false false true 24.61 51 5.11 6.11 0 278066 2004 2004-12-10 2004-12-09 false false false true 147.63 147.63 32.29 6.11 333.66 278067 2004 2004-12-10 2004-12-09 false false false true 35936.75 35936.75 7861.16 6.11 0 278068 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278069 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278070 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278071 2004 2004-12-10 2004-12-09 false false false true 1951.03 1951.03 426.79 6.11 0 278072 2004 2004-12-10 2004-12-09 false false false true -0.06 51 -6.78 6.11 0 278073 2004 2004-12-10 2004-12-09 false false false true 31.02 51 6.79 6.11 0 278074 2004 2004-12-10 2004-12-09 false false false true 78.34 78.34 17.14 6.11 0 278075 2004 2004-12-10 2004-12-09 false false false true 78.34 78.34 17.14 6.11 0 278076 2004 2004-12-10 2004-12-09 false false false true 172.24 172.24 37.68 6.11 0 278077 2004 2004-12-10 2004-12-09 false false false true 172.24 172.24 37.68 6.11 0 278078 2004 2004-12-10 2004-12-09 false false false true 45.03 51 9.34 6.11 0 278079 2004 2004-12-10 2004-12-09 false false false true 433.6 433.6 94.85 6.11 0 278080 2004 2004-12-10 2004-12-09 false false false true 69.59 69.59 14.44 6.11 0 278081 2004 2004-12-10 2004-12-09 false false false true 49.51 51 10.83 6.11 0 278082 2004 2004-12-10 2004-12-09 false false false true 710.48 710.48 155.42 6.11 0 278083 2004 2004-12-10 2004-12-09 false false false true 18.43 51 4.03 6.11 0 278084 2004 2004-12-10 2004-12-09 false false false true 49.41 51 10.81 6.11 0 278085 2004 2004-12-10 2004-12-09 false false false true 511.77 511.77 111.95 6.11 0 278086 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 278087 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 278088 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 278089 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 278090 2004 2004-12-10 2004-12-09 false false false true 250.7 250.7 52.87 6.11 0 278091 2005 2005-12-14 2005-12-01 false false false true 181.25 28.32 6.11 0 278092 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 278093 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 278094 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 278095 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 278096 2004 2004-12-10 2004-12-09 false false false true 326.08 326.08 71.33 6.11 0 278097 2004 2004-12-10 2004-12-09 false false false true 80.53 80.53 17.62 6.11 0 278098 2004 2004-12-10 2004-12-09 false false false true 410.84 410.84 89.87 6.11 0 278099 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 278100 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 278101 2004 2004-12-10 2004-12-09 false false false true 1.03 51 0.23 6.11 0 278102 2004 2004-12-10 2004-12-09 false false false true 20.79 51 5.02 6.11 0 278103 2004 2004-12-10 2004-12-09 false false false true 0.26 51 -2.31 6.11 0 278104 2004 2004-12-10 2004-12-09 false false false true 0.26 51 1.99 6.11 0 278105 2004 2004-12-10 2004-12-09 false false false true 270.67 270.67 59.21 6.11 0 278106 2004 2004-12-10 2004-12-09 false false false true -0.03 51 -1.02 6.11 0 278107 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 0 278108 2004 2004-12-13 2004-12-13 true false false false 238.6 71.58 40.27 0 0 278109 2004 2004-12-13 2004-12-13 true false false false 238.6 71.58 28.34 0 0 278110 2004 2004-12-14 2004-12-13 true false false false 260.3 78.08 21.15 0 0 278111 2004 2004-12-10 2004-12-10 true false false false 1354.76 406.42 67.74 6.11 0 278112 2004 2004-12-10 2004-12-10 true false false false 1695.26 508.58 77.03 6.11 0 278113 2004 2004-12-10 2004-12-10 true false false false 2214.53 664.36 110.73 6.11 0 278114 2004 2004-12-10 2004-12-10 true false false false 874.8 262.44 43.74 6.11 0 278115 2004 2004-12-10 2004-12-10 true false false false 1427.2 428.16 71.36 6.11 0 278116 2004 2004-12-10 2004-12-10 true false false false 248.14 74.44 12.4 6.11 0 278117 2004 2004-12-10 2004-12-10 true false false false 1859.24 557.77 94.19 6.11 0 278118 2005 2005-09-27 2004-12-10 true false false false 136.36 40.9 6.82 6.11 0 278119 2004 2004-12-10 2004-12-10 true false false false 1655.04 496.52 82.75 6.11 0 278120 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 278121 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278122 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 278123 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 278124 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 278125 2004 2004-12-10 2004-12-10 true false false false 4772.12 1431.64 238.61 6.11 0 278126 2004 2004-12-10 2004-12-10 true false false false 1002.14 300.64 51.16 6.11 0 278127 2004 2004-12-10 2004-12-10 true false false false 819.92 245.98 40.99 6.11 0 278128 2004 2004-12-10 2004-12-10 true false false false 544.61 163.39 26.66 6.11 0 278129 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 278130 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 278131 2004 2004-12-10 2004-12-10 true false false false 2640.33 792.11 112.22 6.11 0 278132 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278133 2004 2004-12-10 2004-12-10 true false false false 425.16 127.54 21.25 6.11 0 278134 2004 2004-12-10 2004-12-10 true false false false 713.34 214 35.67 6.11 0 278135 2004 2004-12-10 2004-12-10 true false false false 1856.03 612.12 109.48 6.11 0 278136 2004 2004-12-10 2004-12-10 true false false false 402.76 120.82 20.14 6.11 0 278137 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 278138 2004 2004-12-10 2004-12-10 true false false false 48.72 14.62 2.44 6.11 0 278139 2004 2004-12-10 2004-12-10 true false false false 998.34 299.5 49.91 6.11 0 278140 2004 2004-12-10 2004-12-10 true false false false 884.8 265.44 44.24 6.11 0 278141 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 278142 2004 2004-12-10 2004-12-10 true false false false 127.92 38.38 6.4 6.11 0 278143 2004 2004-12-10 2004-12-10 true false false false 7104.7 2131.4 355.23 6.11 0 278144 2004 2004-12-10 2004-12-10 true false false false 2906.2 871.86 145.31 6.11 0 278145 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 278146 2004 2004-12-10 2004-12-10 true false false false 1196.22 358.86 59.81 6.11 0 278147 2004 2004-12-10 2004-12-10 true false false false 5227.44 1568.24 261.37 6.11 0 278148 2004 2004-12-10 2004-12-10 true false false false 860.93 258.28 42.12 6.11 0 278149 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 278150 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 278151 2004 2004-12-10 2004-12-10 true false false false 546.62 163.98 27.34 6.11 0 278152 2004 2004-12-10 2004-12-10 true false false false 574.02 172.2 28.7 6.11 0 278153 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 278154 2004 2004-12-10 2004-12-10 true false false false 1510.3 453.08 75.51 6.11 0 278155 2004 2004-12-10 2004-12-10 true false false false 61.54 18.46 3.08 6.11 0 278156 2004 2004-12-10 2004-12-10 true false false false 1517.4 455.22 75.86 6.11 0 278157 2004 2004-12-10 2004-12-10 true false false false 786.14 235.84 39.31 6.11 0 278158 2004 2004-12-10 2004-12-10 true false false false 1002.14 300.64 50.11 6.11 0 278159 2004 2004-12-10 2004-12-10 true false false false 116.7 35 5.83 6.11 0 278160 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 278161 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 0 278162 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278163 2004 2004-12-10 2004-12-10 true false false false 1067.08 320.12 61.02 6.11 0 278164 2004 2004-12-10 2004-12-10 true false false false 1768.66 530.6 88.43 6.11 0 278165 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278166 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 278167 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278168 2004 2004-12-10 2004-12-10 true false false false 480.19 144.06 24.01 6.11 0 278169 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 278170 2004 2004-12-10 2004-12-10 true false false false 334.24 100.26 16.71 6.11 0 278171 2004 2004-12-10 2004-12-10 true false false false 163.98 49.2 8.19 6.11 0 278172 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 278173 2004 2004-12-10 2004-12-10 true false false false 233.58 70.06 11.68 6.11 0 278174 2004 2004-12-10 2004-12-10 true false false false 1665.5 499.64 83.27 6.11 0 278175 2004 2004-12-10 2004-12-10 true false false false 3686.38 1105.92 184.32 6.11 0 278176 2004 2004-12-10 2004-12-10 true false false false 478.39 543.68 32.81 6.11 0 278177 2004 2004-12-10 2004-12-10 true false false false 5.42 34.17 4.5 6.11 0 278178 2004 2004-12-10 2004-12-10 true false false false 3.67 10.04 0.65 6.11 0 278179 2004 2004-12-10 2004-12-10 true false false false 548.84 164.64 27.44 6.11 0 278180 2004 2004-12-10 2004-12-10 true false false false 2498.46 749.54 111.02 6.11 0 278181 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278182 2004 2004-12-10 2004-12-10 true false false false 2715.24 814.56 135.76 6.11 0 278183 2004 2004-12-10 2004-12-10 true false false false 349.64 144.23 22.07 6.11 0 278184 2004 2004-12-10 2004-12-10 true false false false 113.94 34.18 5.7 6.11 0 278185 2004 2004-12-10 2004-12-10 true false false false 2053.2 615.96 102.66 6.11 0 278186 2004 2004-12-10 2004-12-10 true false false false 230.58 69.18 9.8 6.11 0 278187 2004 2004-12-10 2004-12-10 true false false false 448.88 134.66 22.45 6.11 0 278188 2004 2004-12-10 2004-12-10 true false false false 14.66 4.4 0.73 6.11 0 278189 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 278190 2004 2004-12-10 2004-12-10 true false false false 850.3 255.08 42.52 6.11 0 278191 2004 2004-12-10 2004-12-10 true false false false 1315.28 394.58 65.76 6.11 0 278192 2004 2004-12-10 2004-12-10 true false false false 185.56 55.66 9.27 6.11 0 278193 2004 2004-12-10 2004-12-10 true false false false 710.14 213.04 35.51 6.11 0 278194 2004 2004-12-10 2004-12-10 true false false false 217.88 65.36 10.89 6.11 0 278195 2004 2004-12-10 2004-12-10 true false false false 154.21 46.26 5.53 6.11 0 278196 2004 2004-12-10 2004-12-10 true false false false 1381.74 414.52 69.08 6.11 0 278197 2004 2004-12-10 2004-12-10 true false false false 2357.3 707.18 117.86 6.11 0 278198 2004 2004-12-10 2004-12-10 true false false false 2068.96 620.68 103.45 6.11 0 278199 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 278200 2004 2004-12-10 2004-12-10 true false false false 1141.9 342.57 57.09 6.11 0 278201 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 278202 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 278203 2004 2004-12-10 2004-12-10 true false false false 1744.98 523.5 87.25 6.11 0 278204 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 278205 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 278206 2004 2004-12-10 2004-12-10 true false false false 1137.52 341.26 65.33 6.11 0 278207 2004 2004-12-10 2004-12-10 true false false false 2411.57 723.47 120.58 6.11 0 278208 2004 2004-12-10 2004-12-10 true false false false 1355.76 406.72 67.79 6.11 0 278209 2004 2004-12-10 2004-12-10 true false false false 116.92 35.08 5.84 6.11 0 278210 2004 2004-12-10 2004-12-10 true false false false 564.08 169.22 28.21 6.11 0 278211 2004 2004-12-10 2004-12-10 true false false false 4043.68 1213.1 204.45 6.11 0 278212 2004 2004-12-10 2004-12-10 true false false false 1127.4 338.22 56.37 6.11 0 278213 2004 2004-12-10 2004-12-10 true false false false -385.72 968.59 -20.93 6.11 0 278214 2004 2004-12-10 2004-12-10 true false false false 231.56 69.46 11.58 6.11 0 278215 2004 2004-12-10 2004-12-10 true false false false 509.22 152.76 25.46 6.11 0 278216 2004 2004-12-10 2004-12-10 true false false false 3014.45 904.34 150.73 6.11 0 278217 2004 2004-12-10 2004-12-10 true false false false 377.99 113.4 18.88 6.11 0 278218 2004 2004-12-10 2004-12-10 true false false false 72.88 21.86 3.65 6.11 0 278219 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 0 278220 2004 2004-12-10 2004-12-10 true false false false 784.48 235.34 39.22 6.11 0 278221 2004 2004-12-10 2004-12-10 true false false false 563.68 169.1 28.19 6.11 0 278222 2004 2004-12-10 2004-12-10 true false false false 973.43 292.03 49.64 6.11 0 278223 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 0 278224 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 278225 2004 2004-12-10 2004-12-10 true false false false 212.56 63.77 12.22 6.11 0 278226 2004 2004-12-10 2004-12-10 true false false false 9.25 2.78 -0.72 6.11 0 278227 2004 2004-12-10 2004-12-10 true false false false 162.84 48.86 8.14 6.11 0 278228 2004 2004-12-10 2004-12-10 true false false false 1457.68 437.3 72.89 6.11 0 278229 2004 2004-12-10 2004-12-10 true false false false 3001.35 900.39 150.4 6.11 0 278230 2004 2004-12-10 2004-12-10 true false false false 441.82 132.54 22.09 6.11 0 278231 2004 2004-12-10 2004-12-10 true false false false 1119.73 335.92 63.38 6.11 0 278232 2004 2004-12-10 2004-12-10 true false false false 415.62 124.68 20.78 6.11 0 278233 2004 2004-12-10 2004-12-10 true false false false 326.74 98.02 16.33 6.11 0 278234 2004 2004-12-10 2004-12-10 true false false false 4455.21 1336.56 222.76 6.11 0 278235 2004 2004-12-10 2004-12-10 true false false false 850.28 255.08 42.52 6.11 0 278236 2004 2004-12-10 2004-12-10 true false false false 311.14 93.35 15.56 6.11 0 278237 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 278238 2004 2004-12-10 2004-12-10 true false false false 1624.08 487.22 81.2 6.11 0 278239 2004 2004-12-10 2004-12-10 true false false false 538.8 161.64 26.94 6.11 0 278240 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 278241 2004 2004-12-10 2004-12-10 true false false false 1337.06 401.12 66.85 6.11 0 278242 2004 2004-12-10 2004-12-10 true false false false 10330.96 3099.28 516.54 6.11 0 278243 2004 2004-12-10 2004-12-10 true false false false 283.56 85.06 14.18 6.11 0 278244 2004 2004-12-10 2004-12-10 true false false false 1358.64 407.58 67.93 6.11 0 278245 2004 2004-12-10 2004-12-10 true false false false 362.69 108.81 18.33 6.11 0 278246 2004 2004-12-10 2004-12-10 true false false false 2550.88 765.26 127.55 6.11 0 278247 2004 2004-12-10 2004-12-10 true false false false 537.7 161.3 26.89 6.11 0 278248 2004 2004-12-10 2004-12-10 true false false false 1449.42 434.82 72.47 6.11 0 278249 2004 2004-12-10 2004-12-10 true false false false 385.12 115.54 19.25 6.11 0 278250 2004 2004-12-10 2004-12-10 true false false false 1605.8 481.74 80.22 6.11 0 278251 2004 2004-12-10 2004-12-10 true false false false 945.2 283.56 47.26 6.11 0 278252 2004 2004-12-10 2004-12-10 true false false false 781.22 234.36 39.06 6.11 0 278253 2004 2004-12-10 2004-12-10 true false false false 3468.13 1040.44 182.06 6.11 0 278254 2004 2004-12-10 2004-12-10 true false false false 13.28 227.66 0.66 6.11 0 278255 2004 2004-12-10 2004-12-10 true false false false 752.63 225.79 36.59 6.11 0 278256 2004 2004-12-10 2004-12-10 true false false false 75.92 22.78 3.79 6.11 0 278257 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 278258 2004 2004-12-10 2004-12-10 true false false false 104.96 173.18 13.12 6.11 0 278259 2004 2004-12-10 2004-12-10 true false false false 582.68 174.8 29.13 6.11 0 278260 2004 2004-12-10 2004-12-10 true false false false 1291.56 387.48 64.58 6.11 0 278261 2004 2004-12-10 2004-12-10 true false false false 256.22 76.86 12.81 6.11 0 278262 2004 2004-12-10 2004-12-10 true false false false 533.02 159.9 26.65 6.11 0 278263 2004 2004-12-10 2004-12-10 true false false false 756.2 226.86 37.87 6.11 0 278264 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 278265 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 278266 2004 2004-12-10 2004-12-10 true false false false 18.98 5.7 0.95 6.11 0 278267 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 0 278268 2004 2004-12-10 2004-12-10 true false false false 1642.19 492.66 69.79 6.11 0 278269 2004 2004-12-10 2004-12-10 true false false false 4211.44 1263.44 210.57 6.11 0 278270 2004 2004-12-10 2004-12-10 true false false false 289.43 86.83 15.06 6.11 0 278271 2004 2004-12-10 2004-12-10 true false false false 3563.78 1069.12 178.19 6.11 0 278272 2004 2004-12-10 2004-12-10 true false false false 1878.28 563.48 93.91 6.11 0 278273 2004 2004-12-10 2004-12-10 true false false false 109.32 32.8 5.46 6.11 0 278274 2004 2004-12-10 2004-12-10 true false false false 397.68 119.3 19.88 6.11 0 278275 2004 2004-12-10 2004-12-10 true false false false 220.46 66.14 11.02 6.11 0 278276 2004 2004-12-10 2004-12-10 true false false false 7974.34 2392.3 398.71 6.11 0 278277 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278278 2004 2004-12-10 2004-12-10 true false false false 1278.08 383.42 63.9 6.11 0 278279 2004 2004-12-10 2004-12-10 true false false false 438.4 168.23 27.04 6.11 0 278280 2004 2004-12-10 2004-12-10 true false false false 205.58 61.67 10.28 6.11 0 278281 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 278282 2004 2004-12-10 2004-12-10 true false false false 369.36 110.8 18.47 6.11 0 278283 2004 2004-12-10 2004-12-10 true false false false 242.14 72.64 12.11 6.11 0 278284 2004 2004-12-10 2004-12-10 true false false false 3484.35 1045.3 153.95 6.11 0 278285 2004 2004-12-10 2004-12-10 true false false false 31.62 9.48 1.58 6.11 0 278286 2004 2004-12-10 2004-12-10 true false false false 340.86 102.26 17.04 6.11 0 278287 2004 2004-12-10 2004-12-10 true false false false 182.72 54.81 8.54 6.11 0 278288 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 278289 2004 2004-12-10 2004-12-10 true false false false 1012.26 303.68 50.61 6.11 0 278290 2004 2004-12-10 2004-12-10 true false false false 932.88 279.87 46.64 6.11 0 278291 2004 2004-12-10 2004-12-10 true false false false 4701.85 1410.55 256.1 6.11 0 278292 2004 2004-12-10 2004-12-10 true false false false 136148.75 40844.62 6807.44 6.11 0 278293 2004 2004-12-10 2004-12-10 true false false false 245.55 76.08 14.24 6.11 0 278294 2004 2004-12-10 2004-12-10 true false false false 394.58 118.38 19.73 6.11 0 278295 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278296 2004 2004-12-10 2004-12-10 true false false false 247.8 74.34 14.25 6.11 0 278297 2004 2004-12-10 2004-12-10 true false false false 1571.52 471.46 78.57 6.11 0 278298 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 8.84 6.11 0 278299 2004 2004-12-10 2004-12-10 true false false false 470.21 141.06 23.51 6.11 0 278300 2004 2004-12-10 2004-12-10 true false false false 593.12 177.94 29.65 6.11 0 278301 2004 2004-12-10 2004-12-10 true false false false 248.88 74.66 12.45 6.11 0 278302 2004 2004-12-10 2004-12-10 true false false false 687.69 206.31 29.23 6.11 0 278303 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 278304 2004 2004-12-10 2004-12-10 true false false false 1771.78 531.54 88.59 6.11 0 278305 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278306 2004 2004-12-10 2004-12-10 true false false false 523.16 156.96 26.16 6.11 0 278307 2004 2004-12-10 2004-12-10 true false false false 898.62 269.58 44.94 6.11 0 278308 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 278309 2004 2004-12-10 2004-12-10 true false false false 263.06 78.92 13.15 6.11 0 278310 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 278311 2004 2004-12-10 2004-12-10 true false false false 631.5 189.44 31.58 6.11 0 278312 2004 2004-12-10 2004-12-10 true false false false 2676.62 802.98 133.83 6.11 0 278313 2004 2004-12-10 2004-12-10 true false false false 486.69 273.27 34.35 6.11 0 278314 2004 2004-12-10 2004-12-10 true false false false 381.5 114.44 19.08 6.11 0 278315 2004 2004-12-10 2004-12-10 true false false false 238.76 143.26 13.73 6.11 0 278316 2004 2004-12-10 2004-12-10 true false false false 1649.34 494.8 82.47 6.11 0 278317 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 278318 2004 2004-12-10 2004-12-10 true false false false 78.01 35.36 2.72 6.11 0 278319 2004 2004-12-10 2004-12-10 true false false false 144.62 43.38 7.23 6.11 0 278320 2004 2004-12-10 2004-12-10 true false false false 1275.44 382.64 63.77 6.11 0 278321 2004 2004-12-10 2004-12-10 true false false false 179.94 53.98 8.99 6.11 0 278322 2004 2004-12-10 2004-12-10 true false false false 4657.52 1397.26 232.87 6.11 0 278323 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 278324 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 278325 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 278326 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 278327 2004 2004-12-10 2004-12-10 true false false false 2018.52 605.56 100.92 6.11 0 278328 2004 2004-12-10 2004-12-10 true false false false 1049.58 314.88 52.48 6.11 0 278329 2004 2004-12-10 2004-12-10 true false false false 2182.68 654.8 109.13 6.11 0 278330 2004 2004-12-10 2004-12-10 true false false false 512.46 153.74 25.62 6.11 0 278331 2004 2004-12-10 2004-12-10 true false false false 387.18 116.16 19.36 6.11 0 278332 2004 2004-12-10 2004-12-10 true false false false 371.24 111.38 18.56 6.11 0 278333 2004 2004-12-10 2004-12-10 true false false false 3233.4 970.02 161.67 6.11 0 278334 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 278335 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 278336 2004 2004-12-10 2004-12-10 true false false false 578.89 173.67 28.94 6.11 0 278337 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278338 2004 2004-12-10 2004-12-10 true false false false 483.98 145.2 24.19 6.11 0 278339 2004 2004-12-10 2004-12-10 true false false false 1079.4 323.82 53.97 6.11 0 278340 2004 2004-12-10 2004-12-10 true false false false 459.7 137.9 22.99 6.11 0 278341 2004 2004-12-10 2004-12-10 true false false false 660.5 310.88 33.03 6.11 0 278342 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 278343 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 278344 2004 2004-12-10 2004-12-10 true false false false 2623.96 787.18 131.2 6.11 0 278345 2004 2004-12-10 2004-12-10 true false false false 1558.44 467.52 77.92 6.11 0 278346 2004 2004-12-10 2004-12-10 true false false false 157.16 47.14 7.86 6.11 0 278347 2004 2004-12-10 2004-12-10 true false false false 276.35 82.9 13.78 6.11 0 278348 2004 2004-12-10 2004-12-10 true false false false 392.88 117.86 19.65 6.11 0 278349 2004 2004-12-10 2004-12-10 true false false false 86.79 26.04 4.33 6.11 0 278350 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 278351 2004 2004-12-10 2004-12-10 true false false false 255.48 76.64 12.77 6.11 0 278352 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 278353 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 278354 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 278355 2004 2004-12-10 2004-12-10 true false false false 4807.01 1532.71 280.93 6.11 0 278356 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 0 278357 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 278358 2004 2004-12-10 2004-12-10 true false false false 523.84 157.16 26.19 6.11 0 278359 2004 2004-12-10 2004-12-10 true false false false 544.72 163.42 27.24 6.11 0 278360 2004 2004-12-10 2004-12-10 true false false false 793.35 238.01 39.04 6.11 0 278361 2004 2004-12-10 2004-12-10 true false false false 859.78 257.94 42.99 6.11 0 278362 2004 2004-12-10 2004-12-10 true false false false 58.64 17.6 2.94 6.11 0 278363 2004 2004-12-10 2004-12-10 true false false false 566.54 169.96 28.33 6.11 0 278364 2004 2004-12-10 2004-12-10 true false false false 729.96 218.98 36.5 6.11 0 278365 2004 2004-12-10 2004-12-10 true false false false 222.06 66.62 11.1 6.11 0 278366 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 278367 2004 2004-12-10 2004-12-10 true false false false 1328.59 398.58 66.43 6.11 0 278368 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 278369 2004 2004-12-10 2004-12-10 true false false false 341.01 102.3 15.22 6.11 0 278370 2004 2004-12-10 2004-12-10 true false false false 816.7 245 40.83 6.11 0 278371 2004 2004-12-10 2004-12-10 true false false false 574.15 172.25 27.85 6.11 0 278372 2004 2004-12-10 2004-12-10 true false false false 235.86 70.76 11.79 6.11 0 278373 2004 2004-12-10 2004-12-10 true false false false 2493.92 748.18 124.7 6.11 0 278374 2004 2004-12-10 2004-12-10 true false false false 179.16 53.76 8.96 6.11 0 278375 2004 2004-12-10 2004-12-10 true false false false 856.28 256.88 42.82 6.11 0 278376 2004 2004-12-10 2004-12-10 true false false false 42.32 12.7 2.12 6.11 0 278377 2004 2004-12-10 2004-12-10 true false false false 1799.28 539.78 89.96 6.11 0 278378 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 278379 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 278380 2004 2004-12-10 2004-12-10 true false false false 217.51 144.24 5.29 6.11 0 278381 2004 2004-12-10 2004-12-10 true false false false 470.7 141.2 23.53 6.11 0 278382 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 278383 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 278384 2004 2004-12-10 2004-12-10 true false false false 507.22 152.16 25.36 6.11 0 278385 2004 2004-12-10 2004-12-10 true false false false 4145.22 1243.56 207.26 6.11 0 278386 2004 2004-12-10 2004-12-10 true false false false 211.32 67.38 12.35 6.11 0 278387 2004 2004-12-10 2004-12-10 true false false false 14.76 4.42 0.73 6.11 0 278388 2004 2004-12-10 2004-12-10 true false false false 899.64 269.9 44.98 6.11 0 278389 2004 2004-12-10 2004-12-10 true false false false 647.14 194.14 32.36 6.11 0 278390 2004 2004-12-10 2004-12-10 true false false false 876.88 263.06 43.84 6.11 0 278391 2004 2004-12-10 2004-12-10 true false false false 1061.09 318.33 54.12 6.11 0 278392 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278393 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 278394 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 278395 2004 2004-12-10 2004-12-10 true false false false 105.56 31.68 5.28 6.11 0 278396 2004 2004-12-10 2004-12-10 true false false false 70.38 21.12 3.52 6.11 0 278397 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 278398 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 278399 2004 2004-12-10 2004-12-10 true false false false 1503.2 450.96 75.16 6.11 0 278400 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278401 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 278402 2004 2004-12-10 2004-12-10 true false false false 475.75 197.29 30.08 6.11 0 278403 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 278404 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 278405 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278406 2004 2004-12-10 2004-12-10 true false false false 304.67 91.4 13.09 6.11 0 278407 2004 2004-12-10 2004-12-10 true false false false 666.2 199.86 33.31 6.11 0 278408 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 278409 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 278410 2004 2004-12-10 2004-12-10 true false false false 685.72 205.72 31.74 6.11 0 278411 2004 2004-12-10 2004-12-10 true false false false 715.39 214.62 36.19 6.11 0 278412 2004 2004-12-10 2004-12-10 true false false false 246.74 74.02 12.33 6.11 0 278413 2004 2004-12-10 2004-12-10 true false false false 578.88 173.66 28.94 6.11 0 278414 2004 2004-12-10 2004-12-10 true false false false 583.06 174.92 29.15 6.11 0 278415 2004 2004-12-10 2004-12-10 true false false false 2714.12 814.24 135.7 6.11 0 278416 2004 2004-12-10 2004-12-10 true false false false 375.79 112.74 18.79 6.11 0 278417 2004 2004-12-10 2005-09-15 true false false false 7288.3 2186.49 419.07 0 0 278418 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 278419 2004 2004-12-10 2004-12-10 true false false false 56.26 16.88 2.82 6.11 0 278420 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 278421 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 278422 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 278423 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278424 2004 2004-12-10 2004-12-10 true false false false 246.34 146.19 17.78 6.11 0 278425 2004 2004-12-10 2004-12-10 true false false false 939.5 281.84 46.97 6.11 0 278426 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 278427 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278428 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 278429 2004 2004-12-10 2004-12-10 true false false false 163.39 56.88 7.97 6.11 0 278430 2004 2004-12-10 2004-12-10 true false false false 250.51 75.15 10.65 6.11 342.42 278431 2004 2004-12-10 2004-12-10 true false false false 183.28 54.98 9.16 6.11 0 278432 2004 2004-12-10 2004-12-10 true false false false 153.08 45.92 7.65 6.11 0 278433 2004 2004-12-10 2004-12-10 true false false false 6.71 18.12 0.15 6.11 0 278434 2004 2004-12-10 2004-12-10 true false false false 38.39 24.96 1.63 6.11 0 278435 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 6.65 6.11 0 278436 2004 2004-12-10 2004-12-10 true false false false 76.88 23.06 3.84 6.11 0 278437 2004 2004-12-10 2004-12-10 true false false false 306.05 97.66 17.89 6.11 0 278438 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 278439 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 278440 2004 2004-12-10 2004-12-10 true false false false 46.92 14.08 2.35 6.11 0 278441 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 278442 2004 2004-12-10 2004-12-10 true false false false 430.08 129.02 21.5 6.11 0 278443 2004 2004-12-10 2004-12-10 true false false false 374.82 112.44 18.78 6.11 0 278444 2004 2004-12-10 2004-12-10 true false false false 222 66.6 8.6 6.11 0 278445 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278446 2004 2004-12-10 2004-12-10 true false false false 292.3 87.68 14.61 6.11 0 278447 2004 2004-12-10 2004-12-10 true false false false 28.18 8.46 1.41 6.11 0 278448 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 278449 2004 2004-12-10 2004-12-10 true false false false 203.64 61.1 10.18 6.11 0 278450 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278451 2004 2004-12-10 2004-12-10 true false false false 195.5 58.64 9.77 6.11 0 278452 2004 2004-12-10 2004-12-10 true false false false 43.52 13.06 2.17 6.11 0 278453 2004 2004-12-10 2004-12-10 true false false false 286.01 85.8 14.58 6.11 0 278454 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278455 2004 2004-12-10 2004-12-10 true false false false 46.92 14.08 2.35 6.11 0 278456 2004 2004-12-10 2004-12-10 true false false false 398.3 19.91 6.11 0 278457 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 278458 2004 2004-12-10 2004-12-10 true false false false 563.6 169.08 28.18 6.11 0 278459 2004 2004-12-10 2004-12-10 true false false false 234.55 70.36 9.97 6.11 0 278460 2004 2004-12-10 2004-12-10 true false false false 313.18 15.65 6.11 0 278461 2004 2004-12-10 2004-12-10 true false false false 377.33 113.31 21.7 6.11 0 278462 2004 2004-12-10 2004-12-10 true false false false 244.26 73.28 12.08 6.11 0 278463 2004 2004-12-10 2004-12-10 true false false false 380.26 114.08 19.01 6.11 0 278464 2004 2004-12-10 2004-12-10 true false false false 121.2 36.36 6.06 6.11 0 278465 2023 2023-06-09 2023-06-09 true false false false -37 -11.1 -37 278466 2004 2004-12-10 2004-12-10 true false false false 178.16 53.45 10.24 6.11 0 278467 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 278468 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 278469 2004 2004-12-10 2004-12-10 true false false false 138.16 41.46 6.91 6.11 0 278470 2004 2004-12-10 2004-12-10 true false false false 187.89 56.37 9.39 6.11 0 278471 2004 2004-12-10 2004-12-10 true false false false 272.94 81.88 13.65 6.11 0 278472 2004 2004-12-10 2004-12-10 true false false false 291.19 87.36 14.56 6.11 0 278473 2004 2004-12-10 2004-12-10 true false false false 38.08 11.42 1.9 6.11 0 278474 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 278475 2004 2004-12-10 2004-12-10 true false false false 188.51 56.55 8 6.11 0 278476 2004 2004-12-10 2004-12-10 true false false false 159.58 47.88 7.98 6.11 0 278477 2004 2004-12-10 2004-12-10 true false false false 824.66 247.4 41.23 6.11 0 278478 2004 2004-12-10 2004-12-10 true false false false 204.04 61.2 10.21 6.11 0 278479 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278480 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278481 2009 2009-07-16 2009-05-08 true false false false 364.22 109.27 33.27 6.11 0 278482 2004 2004-12-10 2004-12-10 true false false false 9.38 2.82 0.47 6.11 0 278483 2004 2004-12-10 2004-12-10 true false false false 1479.98 444 74 6.11 0 278484 2004 2004-12-10 2004-12-10 true false false false 333.1 99.92 16.66 6.11 0 278485 2004 2004-12-10 2004-12-10 true false false false 57.62 17.28 2.88 6.11 0 278486 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278487 2004 2004-12-10 2004-12-10 true false false false 884.52 265.36 44.23 6.11 0 278488 2004 2004-12-10 2004-12-10 true false false false 13.64 4.08 0.68 6.11 0 278489 2004 2004-12-10 2004-12-10 true false false false 13.64 4.08 0.68 6.11 0 278490 2004 2004-12-10 2004-12-10 true false false false 31.32 9.4 1.57 6.11 0 278491 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 0 278492 2004 2004-12-10 2004-12-10 true false false false 372.2 111.65 20.09 6.11 0 278493 2004 2004-12-10 2004-12-10 true false false false 203.58 61.08 10.18 6.11 0 278494 2004 2004-12-10 2004-12-10 true false false false 71.97 21.59 3.6 6.11 0 278495 2004 2004-12-10 2004-12-10 true false false false 153.34 46 7.67 6.11 0 278496 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 278497 2004 2004-12-10 2004-12-10 true false false false 31.87 9.56 1.6 6.11 0 278498 2004 2004-12-10 2004-12-10 true false false false 313.14 93.94 15.65 6.11 0 278499 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278500 2004 2004-12-10 2004-12-10 true false false false 75.92 22.78 3.79 6.11 0 278501 2004 2004-12-10 2004-12-10 true false false false 464.26 23.22 6.11 0 278502 2004 2004-12-10 2004-12-10 true false false false 196.52 58.96 9.83 6.11 0 278503 2004 2004-12-10 2004-12-10 true false false false 824.18 247.26 41.2 6.11 0 278504 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 278505 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 278506 2004 2004-12-10 2004-12-10 true false false false 17.22 5.16 0.86 6.11 0 278507 2004 2004-12-10 2004-12-10 true false false false 154.42 46.32 6.88 6.11 0 278508 2004 2004-12-10 2004-12-10 true false false false 270.72 81.22 13.53 6.11 0 278509 2004 2004-12-10 2004-12-10 true false false false 191.32 57.4 9.57 6.11 0 278510 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 278511 2004 2004-12-10 2004-12-10 true false false false 285.6 85.68 14.28 6.11 0 278512 2004 2004-12-10 2004-12-10 true false false false 159.72 47.92 7.98 6.11 0 278513 2004 2004-12-10 2004-12-10 true false false false 171.69 51.5 8.59 6.11 0 278514 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 278515 2004 2004-12-10 2004-12-10 true false false false 811.36 272.45 48.11 6.11 0 278516 2004 2004-12-10 2004-12-10 true false false false 667.32 200.2 33.37 6.11 0 278517 2004 2004-12-10 2004-12-10 true false false false 703.84 211.14 34.96 6.11 0 278518 2004 2004-12-10 2004-12-10 true false false false 231.12 69.34 11.55 6.11 0 278519 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278520 2004 2004-12-10 2004-12-10 true false false false 440.7 132.22 22.04 6.11 0 278521 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278522 2004 2004-12-10 2004-12-10 true false false false 12.52 3.76 0.63 6.11 0 278523 2004 2004-12-10 2004-12-10 true false false false 422.72 126.81 17.97 6.11 0 278524 2004 2004-12-10 2004-12-10 true false false false 206.68 62 10.33 6.11 0 278525 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278526 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278527 2004 2004-12-10 2004-12-10 true false false false 673.08 201.92 33.8 6.11 0 278528 2004 2004-12-10 2004-12-10 true false false false 384.12 115.24 19.03 6.11 0 278529 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278530 2004 2004-12-10 2004-12-10 true false false false 64.06 28.83 3.2 6.11 0 278531 2004 2004-12-10 2004-12-10 true false false false 250.53 75.16 14.41 6.11 346.21 278532 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 278533 2004 2004-12-10 2004-12-10 true false false false 57.74 17.32 2.89 6.11 0 278534 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 4.85 6.11 0 278535 2004 2004-12-10 2004-12-10 true false false false 96.98 29.1 4.85 6.11 0 278536 2004 2004-12-10 2004-12-10 true false false false 297 89.1 14.85 6.11 0 278537 2004 2004-12-10 2004-12-10 true false false false 79.72 23.92 3.98 6.11 0 278538 2004 2004-12-10 2004-12-10 true false false false 777 233.1 38.85 6.11 0 278539 2004 2004-12-10 2004-12-10 true false false false 423.62 127.09 21.46 6.11 0 278540 2004 2004-12-10 2004-12-10 true false false false 539.02 161.7 26.95 6.11 0 278541 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278542 2004 2004-12-10 2004-12-10 true false false false 244.5 73.35 12.23 6.11 0 278543 2004 2004-12-10 2004-12-10 true false false false 159.22 47.76 7.96 6.11 0 278544 2004 2004-12-10 2004-12-10 true false false false 1149.9 344.97 57.59 6.11 0 278545 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 278546 2004 2004-12-10 2004-12-10 true false false false 273.3 82 13.67 6.11 0 278547 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 278548 2004 2004-12-10 2004-12-10 true false false false 43 12.9 2.15 6.11 0 278549 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 14.3 6.11 0 278550 2004 2004-12-10 2004-12-10 true false false false 922.79 276.83 46.14 6.11 0 278551 2004 2004-12-10 2004-12-10 true false false false 324.84 97.46 16.24 6.11 0 278552 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 278553 2004 2004-12-10 2004-12-10 true false false false 99.84 29.96 4.99 6.11 0 278554 2004 2004-12-10 2004-12-10 true false false false 213.39 64.02 11.31 6.11 0 278555 2004 2004-12-10 2004-12-10 true false false false 206.05 61.82 10.93 6.11 0 278556 2004 2004-12-10 2004-12-10 true false false false 111136.55 33340.96 5556.83 6.11 0 278557 2004 2004-12-10 2004-12-10 true false false false 50.62 15.18 2.54 6.11 0 278558 2004 2004-12-10 2004-12-10 true false false false 928.5 278.56 46.42 6.11 0 278559 2004 2004-12-10 2004-12-10 true false false false 26.58 7.98 1.32 6.11 0 278560 2004 2004-12-10 2004-12-10 true false false false 551.92 165.58 27.6 6.11 0 278561 2004 2004-12-10 2004-12-10 true false false false 18.74 5.62 0.94 6.11 0 278562 2004 2004-12-10 2004-12-10 true false false false 77.74 23.32 3.88 6.11 0 278563 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278564 2004 2004-12-10 2004-12-10 true false false false 294.7 88.41 16.13 6.11 0 278565 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 278566 2004 2004-12-10 2004-12-10 true false false false 186.66 56 9.34 6.11 0 278567 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 278568 2004 2004-12-10 2004-12-10 true false false false 30.7 9.2 1.53 6.11 0 278569 2004 2004-12-10 2004-12-10 true false false false 115.02 34.5 5.75 6.11 0 278570 2004 2004-12-10 2004-12-10 true false false false 18.74 5.62 0.94 6.11 0 278571 2004 2004-12-10 2004-12-10 true false false false 23.82 7.14 1.19 6.11 0 278572 2004 2004-12-10 2004-12-10 true false false false 1156.34 346.9 57.81 6.11 0 278573 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 278574 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 278575 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 278576 2004 2004-12-10 2004-12-10 true false false false 86.32 25.89 4.34 6.11 0 278577 2004 2004-12-10 2004-12-10 true false false false 281.85 84.55 13.39 6.11 0 278578 2004 2004-12-10 2004-12-10 true false false false 1172.87 351.86 58.64 6.11 0 278579 2004 2004-12-10 2004-12-10 true false false false 54.11 16.23 2.7 6.11 0 278580 2004 2004-12-10 2004-12-10 true false false false 155.17 46.97 8.94 6.11 0 278581 2004 2004-12-10 2004-12-10 true false false false 725.4 217.62 36.27 6.11 0 278582 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 278583 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 278584 2004 2004-12-10 2004-12-10 true false false false 170.83 51.25 9.14 6.11 0 278585 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278586 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 278587 2004 2004-12-10 2004-12-10 true false false false 275.7 13.79 6.11 0 278588 2004 2004-12-10 2004-12-10 true false false false 719.34 215.8 35.97 6.11 0 278589 2004 2004-12-10 2004-12-10 true false false false 423.24 126.97 21.16 6.11 0 278590 2004 2004-12-10 2004-12-10 true false false false 456.05 136.81 21.87 6.11 0 278591 2004 2004-12-10 2004-12-10 true false false false 19.26 5.78 0.96 6.11 0 278592 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 278593 2004 2004-12-10 2004-12-10 true false false false 133.5 40.04 6.68 6.11 0 278594 2004 2004-12-10 2004-12-10 true false false false 367.26 110.18 17.8 6.11 0 278595 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 278596 2004 2004-12-10 2004-12-10 true false false false 186.66 56 7.77 6.11 0 278597 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 278598 2004 2004-12-10 2004-12-10 true false false false 164.9 49.48 8.24 6.11 0 278599 2004 2004-12-10 2004-12-10 true false false false 618.9 185.68 30.94 6.11 0 278600 2004 2004-12-10 2004-12-10 true false false false 342.32 102.7 17.11 6.11 0 278601 2004 2004-12-10 2004-12-10 true false false false 193.93 58.17 9.69 6.11 0 278602 2004 2004-12-10 2004-12-10 true false false false 3170.87 951.27 156.74 6.11 0 278603 2004 2004-12-10 2004-12-10 true false false false 93.96 28.18 4.7 6.11 0 278604 2004 2004-12-10 2004-12-10 true false false false 7.13 29.61 1.78 6.11 0 278605 2004 2004-12-10 2004-12-15 true false false false 302.16 90.65 15.24 0 0 278606 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 278607 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 278608 2004 2004-12-10 2004-12-10 true false false false 476.94 255.5 30 6.11 0 278609 2004 2004-12-10 2004-12-10 true false false false 291.14 87.34 14.56 6.11 0 278610 2004 2004-12-10 2004-12-10 true false false false 297.02 89.1 14.85 6.11 0 278611 2004 2004-12-10 2004-12-10 true false false false 250.2 100.83 15.68 6.11 0 278612 2004 2004-12-10 2004-12-10 true false false false 221.24 66.37 10.24 6.11 0 278613 2004 2004-12-10 2004-12-10 true false false false 172.72 51.81 7.34 6.11 0 278614 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 278615 2004 2004-12-10 2004-12-10 true false false false 228.09 68.43 10.3 6.11 0 278616 2004 2004-12-10 2004-12-10 true false false false 160.2 48.06 8.01 6.11 0 278617 2004 2004-12-10 2004-12-10 true false false false 137 51.35 8.39 6.11 0 278618 2004 2004-12-10 2004-12-10 true false false false 25.68 7.7 1.29 6.11 0 278619 2004 2004-12-10 2004-12-10 true false false false 224.92 67.48 11.25 6.11 0 278620 2004 2004-12-10 2004-12-10 true false false false 149.78 44.94 7.33 6.11 0 278621 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 278622 2004 2004-12-10 2004-12-10 true false false false 206.14 61.84 10.31 6.11 0 278623 2004 2004-12-10 2004-12-10 true false false false 282.12 91.21 14.1 6.11 0 278624 2004 2004-12-10 2004-12-10 true false false false 111.6 33.48 5.58 6.11 0 278625 2004 2004-12-10 2004-12-10 true false false false 53.14 15.94 2.66 6.11 0 278626 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.72 6.11 0 278627 2004 2004-12-10 2004-12-10 true false false false 189.8 56.94 9.49 6.11 0 278628 2004 2004-12-10 2004-12-10 true false false false 67.38 20.22 3.37 6.11 0 278629 2004 2004-12-10 2004-12-10 true false false false 117.32 35.2 5.86 6.11 0 278630 2004 2004-12-10 2004-12-10 true false false false 374.08 112.22 18.71 6.11 0 278631 2004 2004-12-10 2004-12-10 true false false false 720.3 216.09 38.6 6.11 0 278632 2004 2004-12-10 2004-12-10 true false false false -26.56 43.84 -1.32 6.11 0 278633 2004 2004-12-10 2004-12-10 true false false false 231.52 69.46 11.2 6.11 0 278634 2004 2004-12-10 2004-12-10 true false false false 232.16 11.6 6.11 0 278635 2004 2004-12-10 2004-12-10 true false false false 239 71.7 11.95 6.11 0 278636 2009 2009-07-16 2009-05-08 true false false false 104.38 31.31 9.53 6.11 0 278637 2004 2004-12-10 2004-12-10 true false false false 350.24 105.08 17.51 6.11 0 278638 2004 2004-12-10 2004-12-10 true false false false 349.2 104.76 17.46 6.11 0 278639 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278640 2004 2004-12-10 2004-12-10 true false false false 621.1 186.32 31.06 6.11 0 278641 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278642 2004 2004-12-10 2004-12-10 true false false false 87.59 26.27 3.72 6.11 0 278643 2004 2004-12-10 2004-12-10 true false false false 64.06 28.83 3.2 6.11 0 278644 2004 2004-12-10 2004-12-10 true false false false 999.79 299.93 48.82 6.11 0 278645 2004 2004-12-10 2004-12-10 true false false false 559.16 167.74 27.96 6.11 0 278646 2004 2004-12-10 2004-12-10 true false false false 302.46 90.74 15.13 6.11 0 278647 2004 2004-12-10 2004-12-10 true false false false 412.35 123.71 20.82 6.11 0 278648 2004 2004-12-10 2004-12-10 true false false false 208.79 62.63 11.27 6.11 0 278649 2004 2004-12-10 2004-12-10 true false false false 719.58 215.88 35.98 6.11 0 278650 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 278651 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 278652 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 278653 2004 2004-12-10 2004-12-10 true false false false 261.16 78.34 13.06 6.11 0 278654 2004 2004-12-10 2004-12-10 true false false false 185.9 183.3 9.29 6.11 0 278655 2004 2004-12-10 2004-12-10 true false false false 96.86 29.11 4.11 6.11 0 278656 2004 2004-12-10 2004-12-10 true false false false 554.62 166.38 27.96 6.11 0 278657 2004 2004-12-10 2004-12-10 true false false false 182.32 54.7 9.11 6.11 0 278658 2004 2004-12-10 2004-12-10 true false false false 939.49 281.84 46.97 6.11 0 278659 2004 2004-12-10 2004-12-10 true false false false 177.18 53.16 8.86 6.11 0 278660 2004 2004-12-10 2004-12-10 true false false false 563.7 169.12 28.19 6.11 0 278661 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 278662 2004 2004-12-10 2004-12-10 true false false false 191.82 57.54 9.59 6.11 0 278663 2004 2004-12-10 2004-12-10 true false false false 210.98 63.29 7.38 6.11 0 278664 2004 2004-12-10 2004-12-10 true false false false 122.38 36.72 5.88 6.11 0 278665 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 278666 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 278667 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 278668 2004 2004-12-10 2004-12-10 true false false false 270.12 81.04 13.51 6.11 0 278669 2004 2004-12-10 2004-12-10 true false false false 93.96 28.18 4.7 6.11 0 278670 2004 2004-12-10 2004-12-10 true false false false 375.1 112.53 11.29 6.11 0 278671 2004 2004-12-10 2004-12-10 true false false false 221.44 66.44 11.08 6.11 0 278672 2004 2004-12-10 2004-12-10 true false false false 62.64 18.78 3.13 6.11 0 278673 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 278674 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278675 2004 2004-12-10 2004-12-10 true false false false 179.36 53.81 7.62 6.11 0 278676 2004 2004-12-10 2004-12-10 true false false false 151.2 51.64 9.01 6.11 0 278677 2004 2004-12-10 2004-12-10 true false false false 181.62 54.48 9.08 6.11 0 278678 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 278679 2004 2004-12-10 2004-12-10 true false false false 185.63 97.94 8.75 6.11 0 278680 2004 2004-12-10 2004-12-10 true false false false 151.2 51.64 9.01 6.11 0 278681 2004 2004-12-10 2004-12-10 true false false false 313.17 93.96 13.78 6.11 0 278682 2004 2004-12-10 2004-12-10 true false false false 18.81 5.64 0.8 6.11 0 278683 2004 2004-12-10 2004-12-10 true false false false 104.4 31.32 5.22 6.11 0 278684 2004 2004-12-10 2004-12-10 true false false false 146.14 43.84 7.31 6.11 0 278685 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 278686 2004 2004-12-10 2004-12-10 true false false false 217.87 65.36 10.89 6.11 0 278687 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 278688 2004 2004-12-10 2004-12-10 true false false false 326.1 97.83 15.72 6.11 0 278689 2004 2004-12-10 2004-12-10 true false false false 210.54 63.16 10.52 6.11 0 278690 2004 2004-12-10 2004-12-10 true false false false 182.39 54.72 9.12 6.11 0 278691 2004 2004-12-10 2004-12-10 true false false false 444.18 133.26 22.21 6.11 0 278692 2004 2004-12-10 2004-12-10 true false false false 336.64 16.83 6.11 0 278693 2004 2004-12-10 2004-12-10 true false false false 9.04 2.7 0.45 6.11 0 278694 2004 2004-12-10 2004-12-10 true false false false 380.77 18.04 6.11 404.92 278695 2004 2004-12-10 2004-12-10 true false false false 52.63 15.79 2.63 6.11 0 278696 2004 2004-12-10 2004-12-10 true false false false 158.32 47.49 7.91 6.11 0 278697 2004 2004-12-10 2004-12-10 true false false false 510.94 153.28 25.55 6.11 0 278698 2004 2004-12-10 2004-12-10 true false false false 172.24 51.68 8.61 6.11 0 278699 2004 2004-12-10 2004-12-10 true false false false 25.45 7.64 1.27 6.11 0 278700 2004 2004-12-10 2004-12-10 true false false false 102.85 30.86 5.15 6.11 0 278701 2004 2004-12-10 2004-12-10 true false false false 115.02 34.5 5.75 6.11 0 278702 2004 2004-12-10 2004-12-10 true false false false 252.82 75.84 12.64 6.11 0 278703 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 278704 2004 2004-12-10 2004-12-10 true false false false 154.41 150.52 12.64 6.11 0 278705 2004 2004-12-10 2004-12-10 true false false false 260.42 13.02 6.11 0 278706 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278707 2004 2004-12-10 2004-12-10 true false false false 259.48 77.84 12.97 6.11 0 278708 2004 2004-12-10 2004-12-10 true false false false 50.44 15.12 2.52 6.11 0 278709 2004 2004-12-10 2004-12-10 true false false false 479.56 143.86 23.98 6.11 0 278710 2004 2004-12-10 2004-12-10 true false false false 187.9 56.37 7.99 6.11 0 278711 2004 2004-12-10 2004-12-10 true false false false 207.44 62.24 10.37 6.11 0 278712 2004 2004-12-10 2004-12-10 true false false false 348.04 104.41 17.51 6.11 0 278713 2004 2004-12-10 2004-12-10 true false false false 204.92 61.48 10.24 6.11 0 278714 2004 2004-12-10 2004-12-10 true false false false 730.34 219.1 36.52 6.11 0 278715 2004 2004-12-10 2004-12-10 true false false false 50.88 15.26 2.54 6.11 0 278716 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 278717 2004 2004-12-10 2004-12-10 true false false false 262.6 78.78 13.13 6.11 0 278718 2004 2004-12-10 2004-12-10 true false false false 26.58 7.98 1.32 6.11 0 278719 2004 2004-12-10 2004-12-10 true false false false 282.04 14.1 6.11 0 278720 2004 2004-12-10 2004-12-10 true false false false 175.57 52.67 8.78 6.11 0 278721 2004 2004-12-10 2004-12-10 true false false false 320.9 96.27 15.85 6.11 0 278722 2004 2004-12-10 2004-12-10 true false false false 89.68 26.9 4.49 6.11 0 278723 2004 2004-12-10 2004-12-10 true false false false 44.28 13.28 2.21 6.11 0 278724 2004 2004-12-10 2004-12-10 true false false false 70.82 21.24 3.55 6.11 0 278725 2004 2004-12-10 2004-12-10 true false false false 70.82 21.24 3.55 6.11 0 278726 2004 2004-12-10 2004-12-10 true false false false 188.84 56.64 9.44 6.11 0 278727 2004 2004-12-10 2004-12-10 true false false false 110 33 5.5 6.11 0 278728 2004 2004-12-10 2004-12-10 true false false false 251.46 75.44 12.57 6.11 0 278729 2004 2004-12-10 2004-12-10 true false false false 70.82 21.24 3.55 6.11 0 278730 2004 2004-12-10 2004-12-10 true false false false 194.58 58.38 9.72 6.11 0 278731 2004 2004-12-10 2004-12-10 true false false false 407.26 122.18 20.36 6.11 0 278732 2004 2004-12-10 2004-12-10 true false false false 381.47 114.44 19.08 6.11 0 278733 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 278734 2004 2004-12-10 2004-12-10 true false false false 70.82 21.24 3.55 6.11 0 278735 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278736 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 278737 2004 2004-12-10 2004-12-10 true false false false 97.42 29.22 4.87 6.11 0 278738 2004 2004-12-10 2004-12-10 true false false false 524.08 157.22 25.85 6.11 0 278739 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 278740 2004 2004-12-10 2004-12-10 true false false false 409.26 122.78 20.47 6.11 0 278741 2023 2023-06-08 2023-06-08 true false false false -163 -48.9 -163 278742 2004 2004-12-10 2004-12-10 true false false false 16.77 12.55 0.71 6.11 0 278743 2004 2004-12-10 2004-12-10 true false false false 418.5 125.54 20.92 6.11 0 278744 2004 2004-12-10 2004-12-10 true false false false 97.42 29.22 4.87 6.11 0 278745 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 278746 2004 2004-12-10 2004-12-10 true false false false 378.13 113.44 18.9 6.11 0 278747 2004 2004-12-10 2004-12-10 true false false false 149.16 44.75 7.46 6.11 0 278748 2004 2004-12-10 2004-12-10 true false false false 369.4 110.82 16.02 6.11 0 278749 2004 2004-12-10 2004-12-10 true false false false 318.87 95.66 13.64 6.11 0 278750 2004 2004-12-10 2004-12-10 true false false false 1770.4 531.12 88.52 6.11 0 278751 2004 2004-12-10 2004-12-10 true false false false 51.26 15.38 2.56 6.11 0 278752 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 278753 2004 2004-12-10 2004-12-10 true false false false 213.09 63.93 10.66 6.11 0 278754 2004 2004-12-10 2004-12-10 true false false false 127.92 38.38 6.4 6.11 0 278755 2004 2004-12-10 2004-12-10 true false false false 15.54 4.66 0.78 6.11 0 278756 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 7.9 6.11 0 278757 2004 2004-12-10 2004-12-10 true false false false 469.75 24.66 6.11 0 278758 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 278759 2004 2004-12-10 2004-12-10 true false false false 325.34 536.68 5.29 6.11 0 278760 2004 2004-12-10 2004-12-10 true false false false 32.2 9.66 1.61 6.11 0 278761 2004 2004-12-10 2004-12-10 true false false false 327.38 98.22 16.37 6.11 0 278762 2004 2004-12-10 2004-12-10 true false false false 149.78 44.94 7.33 6.11 0 278763 2004 2004-12-10 2004-12-10 true false false false 198.54 59.56 9.93 6.11 0 278764 2004 2004-12-10 2004-12-10 true false false false 485.65 145.69 4.31 6.11 0 278765 2004 2004-12-10 2004-12-10 true false false false 323.8 97.14 16.19 6.11 0 278766 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278767 2004 2004-12-10 2004-12-10 true false false false 538.5 161.54 26.92 6.11 0 278768 2004 2004-12-10 2004-12-10 true false false false 252.97 75.89 12.65 6.11 0 278769 2004 2004-12-10 2004-12-10 true false false false 1598.56 479.56 79.93 6.11 0 278770 2004 2004-12-10 2004-12-10 true false false false 367.86 110.36 18.4 6.11 0 278771 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278772 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 278773 2004 2004-12-10 2004-12-10 true false false false 157.26 47.18 7.86 6.11 0 278774 2004 2004-12-10 2004-12-10 true false false false 76.88 23.06 3.84 6.11 0 278775 2004 2004-12-10 2004-12-10 true false false false 12.78 3.84 0.64 6.11 0 278776 2023 2023-06-19 2023-06-19 true false false false -1716 -514.8 -1716 278777 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 352.02 278778 2004 2004-12-10 2004-12-10 true false false false 198.3 59.48 9.91 6.11 0 278779 2004 2004-12-10 2004-12-10 true false false false 198.3 59.48 9.91 6.11 0 278780 2004 2004-12-10 2004-12-10 true false false false 119.56 35.86 5.98 6.11 0 278781 2004 2004-12-10 2004-12-10 true false false false 417.56 125.26 20.87 6.11 0 278782 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 278783 2004 2004-12-10 2004-12-10 true false false false 250.53 75.16 10.65 6.11 0 278784 2004 2004-12-10 2004-12-10 true false false false 64.06 19.22 3.2 6.11 0 278785 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 278786 2004 2004-12-10 2004-12-10 true false false false 261.66 13.08 6.11 0 278787 2004 2004-12-10 2004-12-10 true false false false 105.28 31.58 5.19 6.11 0 278788 2004 2004-12-10 2004-12-10 true false false false 51.58 15.48 2.19 6.11 0 278789 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 278790 2004 2004-12-10 2004-12-10 true false false false 32.86 9.86 1.64 6.11 0 278791 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 278792 2004 2004-12-10 2004-12-10 true false false false 222.74 66.82 12.26 6.11 0 278793 2004 2004-12-10 2004-12-10 true false false false 188.76 56.62 9.44 6.11 0 278794 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 278795 2004 2004-12-10 2004-12-10 true false false false 1052.62 315.78 52.63 6.11 0 278796 2004 2004-12-10 2004-12-10 true false false false 412.3 123.68 20.61 6.11 0 278797 2004 2004-12-10 2004-12-10 true false false false 162.9 48.87 8.24 6.11 0 278798 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278799 2004 2004-12-10 2004-12-10 true false false false 913.88 274.16 45.69 6.11 0 278800 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 278801 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 278802 2004 2004-12-10 2004-12-10 true false false false 52.68 15.8 2.63 6.11 0 278803 2004 2004-12-10 2004-12-10 true false false false 2983.34 895 149.17 6.11 0 278804 2004 2004-12-10 2004-12-10 true false false false 423.06 126.92 23.54 6.11 0 278805 2004 2004-12-10 2004-12-10 true false false false 944.12 283.23 47.2 6.11 0 278806 2004 2004-12-10 2004-12-10 true false false false 265.96 91.18 15.87 6.11 0 278807 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 278808 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 278809 2004 2004-12-10 2004-12-10 true false false false 62.36 524.66 3.11 6.11 0 278810 2004 2004-12-10 2004-12-10 true false false false 253.9 76.18 12.7 6.11 0 278811 2004 2004-12-10 2004-12-10 true false false false 457.43 137.23 22.37 6.11 0 278812 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 278813 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 278814 2004 2004-12-10 2004-12-10 true false false false 449.82 134.94 22.49 6.11 0 278815 2004 2004-12-10 2004-12-10 true false false false 370.42 111.13 10.14 6.11 0 278816 2004 2004-12-10 2004-12-10 true false false false 251.34 155.91 9.7 6.11 0 278817 2004 2004-12-10 2004-12-10 true false false false 83.16 24.95 4 6.11 0 278818 2004 2004-12-10 2004-12-10 true false false false 516.64 155 25.83 6.11 0 278819 2004 2004-12-10 2004-12-10 true false false false 88.83 26.65 4.22 6.11 0 278820 2004 2004-12-10 2004-12-10 true false false false 481.62 144.48 24.08 6.11 0 278821 2004 2004-12-10 2004-12-10 true false false false 208.85 62.65 10.72 6.11 0 278822 2004 2004-12-10 2004-12-10 true false false false 21.61 6.48 1.08 6.11 0 278823 2004 2004-12-10 2004-12-10 true false false false 299.56 89.86 14.98 6.11 0 278824 2004 2004-12-10 2004-12-10 true false false false 337.53 101.25 16.9 6.11 0 278825 2004 2004-12-10 2004-12-10 true false false false 337.53 101.25 16.9 6.11 0 278826 2004 2004-12-10 2004-12-10 true false false false 634.14 190.24 31.9 6.11 0 278827 2004 2004-12-10 2004-12-10 true false false false 248.11 74.43 12.4 6.11 0 278828 2004 2004-12-10 2004-12-10 true false false false 210.81 63.24 10.54 6.11 0 278829 2004 2004-12-10 2004-12-10 true false false false 97.66 29.3 4.89 6.11 0 278830 2004 2004-12-10 2004-12-10 true false false false 543.74 163.12 27.18 6.11 0 278831 2004 2004-12-10 2004-12-10 true false false false 454.94 19.95 6.11 0 278832 2004 2004-12-10 2004-12-10 true false false false 272.88 81.86 13.65 6.11 0 278833 2004 2004-12-10 2004-12-10 true false false false 220.48 66.14 11.02 6.11 0 278834 2004 2004-12-10 2004-12-10 true false false false 417.56 20.87 6.11 0 278835 2004 2004-12-10 2004-12-10 true false false false 507.28 152.18 25.36 6.11 0 278836 2004 2004-12-10 2004-12-10 true false false false 739.94 221.98 36.99 6.11 0 278837 2004 2004-12-10 2004-12-10 true false false false 157.03 47.11 7.35 6.11 0 278838 2004 2004-12-10 2004-12-10 true false false false 285.62 85.68 14.28 6.11 0 278839 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 278840 2004 2004-12-10 2004-12-10 true false false false 239.39 71.82 11.97 6.11 0 278841 2004 2004-12-10 2004-12-10 true false false false 871.56 43.58 6.11 0 278842 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 0 278843 2004 2004-12-10 2004-12-10 true false false false 907.96 272.39 37.24 6.11 0 278844 2004 2004-12-10 2004-12-10 true false false false 198.58 59.58 9.93 6.11 0 278845 2004 2004-12-10 2004-12-10 true false false false 130.2 39.06 6.51 6.11 0 278846 2004 2004-12-10 2004-12-10 true false false false 40.82 12.24 2.04 6.11 0 278847 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278848 2004 2004-12-10 2004-12-10 true false false false 329.42 98.83 14.55 6.11 0 278849 2004 2004-12-10 2005-01-21 true false false false 136.09 30.65 6.29 6.11 179.14 278850 2004 2004-12-10 2004-12-10 true false false false 815.34 244.6 40.77 6.11 0 278851 2004 2004-12-10 2004-12-10 true false false false 814.2 244.26 40.71 6.11 0 278852 2004 2004-12-10 2004-12-10 true false false false 668.11 200.43 33.51 6.11 0 278853 2004 2004-12-10 2004-12-10 true false false false -31.73 154.79 -2.68 6.11 0 278854 2004 2004-12-10 2004-12-10 true false false false 14.68 4.4 0.73 6.11 0 278855 2004 2004-12-10 2004-12-10 true false false false 34.16 25.05 1.71 6.11 0 278856 2004 2004-12-10 2004-12-10 true false false false 42.6 12.78 2.13 6.11 0 278857 2005 2005-09-27 2004-12-10 true false false false 79.44 23.84 3.97 6.11 0 278858 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 0 278859 2023 2023-06-19 2023-06-19 true false false false -1726.06 -517.82 -1726 278860 2004 2004-12-10 2004-12-10 true false false false 458.59 137.57 22.92 6.11 0 278861 2004 2004-12-10 2004-12-10 true false false false 738.93 221.68 36.06 6.11 0 278862 2004 2004-12-10 2004-12-10 true false false false 749.7 224.91 43.11 6.11 0 278863 2004 2004-12-10 2004-12-10 true false false false 763.08 228.92 38.15 6.11 0 278864 2004 2004-12-10 2004-12-10 true false false false 122.42 6.12 6.11 0 278865 2004 2004-12-10 2004-12-10 true false false false 179.92 53.97 8.99 6.11 0 278866 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 278867 2004 2004-12-10 2004-12-10 true false false false 158.33 47.5 7.91 6.11 0 278868 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 278869 2004 2004-12-10 2004-12-10 true false false false 3482.22 1044.66 174.11 6.11 0 278870 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 278871 2004 2004-12-10 2004-12-10 true false false false 287.42 86.22 14.37 6.11 0 278872 2004 2004-12-10 2004-12-10 true false false false 147.52 44.26 6.27 6.11 0 278873 2004 2004-12-10 2004-12-10 true false false false 77.1 23.14 3.86 6.11 0 278874 2009 2009-07-16 2009-05-08 true false false false 674.64 202.4 65.62 6.11 0 278875 2004 2004-12-10 2004-12-10 true false false false 2020.92 606.28 102.45 6.11 0 278876 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 278877 2004 2004-12-10 2004-12-10 true false false false 53.84 16.14 2.69 6.11 0 278878 2004 2004-12-10 2004-12-10 true false false false 11.37 3.41 0.57 6.11 0 278879 2004 2004-12-10 2004-12-10 true false false false 312.84 93.85 13.28 6.11 0 278880 2004 2004-12-10 2004-12-10 true false false false 5.91 11.26 0.09 6.11 0 278881 2004 2004-12-10 2004-12-10 true false false false 176.3 52.88 8.82 6.11 0 278882 2004 2004-12-10 2004-12-10 true false false false 232.5 69.76 11.62 6.11 0 278883 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 278884 2004 2004-12-10 2004-12-10 true false false false 580.99 177.89 30.34 6.11 0 278885 2004 2004-12-10 2004-12-10 true false false false 32.64 9.8 1.63 6.11 0 278886 2004 2004-12-10 2004-12-10 true false false false 287.52 86.26 14.38 6.11 0 278887 2002 2002-01-01 2006-02-01 true false false false -10.42 -0.83 0 0 278888 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 278889 2004 2004-12-10 2004-12-10 true false false false 185.74 55.72 9.29 6.11 0 278890 2004 2004-12-10 2004-12-10 true false false false 363.38 109.02 18.17 6.11 0 278891 2009 2009-07-16 2009-05-08 true false false false 65.36 19.61 3.89 6.11 0 278892 2004 2004-12-10 2004-12-10 true false false false 174.62 52.38 8.73 6.11 0 278893 2004 2004-12-10 2004-12-10 true false false false 972.52 291.76 42.2 6.11 0 278894 2004 2004-12-10 2004-12-10 true false false false 367.28 110.18 18.36 6.11 0 278895 2004 2004-12-10 2004-12-10 true false false false 421.53 126.46 21.08 6.11 0 278896 2004 2004-12-10 2004-12-10 true false false false 453.58 148.34 21.92 6.11 0 278897 2004 2004-12-10 2004-12-10 true false false false 234.04 70.22 11.7 6.11 0 278898 2004 2004-12-10 2004-12-10 true false false false 237.1 71.12 11.86 6.11 0 278899 2004 2004-12-10 2004-12-10 true false false false 177.6 53.28 8.88 6.11 0 278900 2004 2004-12-10 2004-12-10 true false false false 328.4 98.52 16.42 6.11 0 278901 2004 2004-12-10 2004-12-10 true false false false 158.62 47.58 3.81 6.11 0 278902 2004 2004-12-10 2004-12-10 true false false false 206.24 61.86 10.31 6.11 0 278903 2004 2004-12-10 2004-12-10 true false false false 976.2 292.86 48.81 6.11 0 278904 2004 2004-12-10 2004-12-10 true false false false 457.1 137.14 20.12 6.11 0 278905 2004 2004-12-10 2004-12-10 true false false false 307.88 92.36 14.7 6.11 0 278906 2004 2004-12-10 2004-12-10 true false false false 240.1 72.02 12 6.11 0 278907 2025 2025-05-13 2025-03-12 true false false true 552 165.6 35.81 12.16 0 278908 2004 2004-12-10 2004-12-10 true false false false 134.78 40.44 6.73 6.11 0 278909 2009 2009-07-16 2009-05-08 true false false false 38.43 11.53 3.56 6.11 0 278910 2004 2004-12-10 2004-12-10 true false false false 286.48 85.94 14.33 6.11 0 278911 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 278912 2004 2004-12-10 2004-12-10 true false false false 383.84 115.15 19.41 6.11 0 278913 2004 2004-12-10 2004-12-10 true false false false 185.91 55.77 9.79 6.11 0 278914 2004 2004-12-10 2004-12-10 true false false false 249.99 75 12.46 6.11 0 278915 2004 2004-12-10 2004-12-10 true false false false 371.24 111.38 18.56 6.11 0 278916 2004 2004-12-10 2004-12-10 true false false false 85.86 25.76 4.29 6.11 0 278917 2004 2004-12-10 2004-12-10 true false false false 345.09 103.52 17.25 6.11 0 278918 2004 2004-12-10 2004-12-10 true false false false 3083.82 149.37 6.11 0 278919 2004 2004-12-10 2004-12-10 true false false false 357.47 107.23 16.68 6.11 0 278920 2004 2004-12-10 2004-12-10 true false false false 57.32 17.2 2.87 6.11 0 278921 2004 2004-12-10 2004-12-10 true false false false 215.04 64.52 10.75 6.11 0 278922 2004 2004-12-10 2004-12-10 true false false false 176.17 52.85 8.8 6.11 0 278923 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 22.32 6.11 0 278924 2004 2004-12-10 2004-12-10 true false false false 166.01 49.8 9.4 6.11 0 278925 2004 2004-12-10 2004-12-10 true false false false 102.4 30.72 5.12 6.11 0 278926 2004 2004-12-10 2004-12-10 true false false false 236.04 11.81 6.11 0 278927 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 278928 2004 2004-12-10 2004-12-10 true false false false 290.88 87.26 12.36 6.11 0 278929 2004 2004-12-10 2004-12-10 true false false false 465.32 139.59 20.13 6.11 0 278930 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 278931 2004 2004-12-10 2004-12-10 true false false false 561.54 168.46 28.07 6.11 0 278932 2004 2004-12-10 2004-12-10 true false false false 1472.02 441.6 73.6 6.11 0 278933 2004 2004-12-10 2004-12-10 true false false false 171.96 51.6 8.59 6.11 0 278934 2004 2004-12-10 2004-12-10 true false false false 25.46 7.64 1.27 6.11 0 278935 2004 2004-12-10 2004-12-10 true false false false 102.48 5.13 6.11 0 278936 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 278937 2004 2004-12-10 2004-12-10 true false false false 474.5 142.34 23.72 6.11 0 278938 2004 2004-12-10 2004-12-10 true false false false 79.7 23.92 3.98 6.11 0 278939 2004 2004-12-10 2004-12-10 true false false false 372.48 111.74 18.62 6.11 0 278940 2004 2004-12-10 2004-12-10 true false false false 615.42 184.62 30.77 6.11 0 278941 2004 2004-12-10 2004-12-10 true false false false 213.04 63.92 10.65 6.11 0 278942 2004 2004-12-10 2004-12-10 true false false false 225.86 67.76 12.99 6.11 0 278943 2004 2004-12-10 2004-12-10 true false false false 221.62 66.48 11.08 6.11 0 278944 2004 2004-12-10 2004-12-10 true false false false 329.72 98.92 16.49 6.11 0 278945 2004 2004-12-10 2004-12-10 true false false false 25.1 7.54 1.25 6.11 0 278946 2004 2004-12-10 2004-12-10 true false false false 266.18 79.86 13.31 6.11 0 278947 2004 2004-12-10 2004-12-10 true false false false 317.78 95.34 15.89 6.11 0 278948 2004 2004-12-10 2004-12-10 true false false false 17.35 5.2 0.84 6.11 0 278949 2004 2004-12-10 2004-12-10 true false false false 285.14 85.54 14.26 6.11 0 278950 2004 2004-12-10 2004-12-10 true false false false 198.62 59.58 8.45 6.11 0 278951 2004 2004-12-10 2004-12-10 true false false false 327.38 98.22 16.37 6.11 0 278952 2004 2004-12-10 2004-12-10 true false false false 189.88 56.96 9.49 6.11 0 278953 2004 2004-12-10 2004-12-10 true false false false 212.78 63.84 10.64 6.11 0 278954 2004 2004-12-10 2004-12-10 true false false false 322.02 96.6 16.1 6.11 0 278955 2004 2004-12-10 2004-12-10 true false false false 323.36 97 16.17 6.11 0 278956 2004 2004-12-10 2004-12-10 true false false false 293.44 88.02 14.68 6.11 0 278957 2004 2004-12-10 2004-12-10 true false false false 312.04 15.6 6.11 0 278958 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 0 278959 2004 2004-12-10 2004-12-10 true false false false 635.82 190.74 31.01 6.11 0 278960 2004 2004-12-10 2004-12-10 true false false false 159.43 47.83 6.78 6.11 0 278961 2004 2004-12-10 2004-12-10 true false false false 152.69 45.81 7.63 6.11 0 278962 2004 2004-12-10 2004-12-10 true false false false 529.98 159 26.5 6.11 0 278963 2004 2004-12-10 2004-12-10 true false false false 130.96 39.28 6.55 6.11 0 278964 2004 2004-12-10 2004-12-10 true false false false 169.84 50.95 8.45 6.11 0 278965 2004 2004-12-10 2004-12-10 true false false false 25.46 7.64 1.27 6.11 0 278966 2004 2004-12-10 2004-12-10 true false false false 52.48 330.62 2.63 6.11 0 278967 2004 2004-12-10 2004-12-10 true false false false 321.82 16.09 6.11 0 278968 2004 2004-12-10 2004-12-10 true false false false 67.62 40.87 3.38 6.11 0 278969 2004 2004-12-10 2004-12-10 true false false false 334.03 100.21 16.7 6.11 0 278970 2004 2004-12-10 2004-12-10 true false false false 19.87 5.96 0.99 6.11 0 278971 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 278972 2004 2004-12-10 2004-12-10 true false false false 41.76 12.52 2.09 6.11 0 278973 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 278974 2004 2004-12-10 2004-12-10 true false false false 149.75 44.93 7.49 6.11 0 278975 2004 2004-12-10 2004-12-10 true false false false 561.54 168.46 28.07 6.11 0 278976 2004 2004-12-10 2004-12-10 true false false false 64.06 19.22 3.2 6.11 0 278977 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 278978 2004 2004-12-10 2004-12-10 true false false false 248.38 74.52 12.42 6.11 0 278979 2004 2004-12-10 2004-12-10 true false false false 39.17 11.75 1.96 6.11 0 278980 2004 2004-12-10 2004-12-10 true false false false 128.12 38.44 6.4 6.11 0 278981 2004 2004-12-10 2004-12-10 true false false false 537.48 161.24 26.87 6.11 731.7 278982 2004 2004-12-10 2004-12-10 true false false false 1377.93 413.38 68.9 6.11 0 278983 2004 2004-12-10 2004-12-10 true false false false 482.94 144.88 25.44 6.11 0 278984 2004 2004-12-10 2004-12-10 true false false false 574.14 172.24 28.71 6.11 0 278985 2004 2004-12-10 2004-12-10 true false false false 62.76 18.83 2.67 6.11 0 278986 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 278987 2004 2004-12-10 2004-12-10 true false false false 193.59 58.08 8.74 6.11 0 278988 2004 2004-12-10 2004-12-10 true false false false 130.22 39.06 6.51 6.11 0 278989 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 278990 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278991 2004 2004-12-10 2004-12-10 true false false false 8.8 2.64 0.46 6.11 0 278992 2004 2004-12-10 2004-12-10 true false false false -152.85 604.42 -9.12 6.11 0 278993 2004 2004-12-10 2004-12-10 true false false false 173.15 51.94 7.36 6.11 0 278994 2004 2004-12-10 2004-12-10 true false false false 4141.2 1242.36 207.34 6.11 0 278995 2004 2004-12-10 2004-12-10 true false false false 206.16 61.85 8.76 6.11 0 278996 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 278997 2004 2004-12-10 2004-12-10 true false false false 18.6 5.58 1.07 6.11 0 278998 2004 2004-12-10 2004-12-10 true false false false 313.18 15.65 6.11 0 278999 2004 2004-12-10 2004-12-10 true false false false 387.18 116.15 19.36 6.11 0 279000 2004 2004-12-10 2004-12-10 true false false false 245.55 73.66 12.84 6.11 0 279001 2004 2004-12-10 2004-12-10 true false false false 626.32 187.89 31.32 6.11 0 279002 2004 2004-12-10 2004-12-10 true false false false 312.14 93.64 15.6 6.11 0 279003 2004 2004-12-10 2004-12-10 true false false false 1151.32 345.4 57.57 6.11 1560.4 279004 2004 2004-12-10 2004-12-10 true false false false 87.93 26.38 4.45 6.11 0 279005 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 279006 2004 2004-12-10 2004-12-10 true false false false 45.08 13.52 2.26 6.11 0 279007 2004 2004-12-10 2004-12-10 true false false false 233.82 70.15 13.28 6.11 0 279008 2005 2005-12-14 2005-12-01 false false false true 137.68 137.68 21.51 6.11 0 279009 2004 2004-12-10 2004-12-10 true false false false 11.37 3.41 0.57 6.11 0 279010 2004 2004-12-10 2004-12-10 true false false false 99.65 33.35 4.06 6.11 0 279011 2004 2004-12-10 2004-12-10 true false false false 308.26 92.48 15.41 6.11 0 279012 2004 2004-12-10 2004-12-10 true false false false 169.29 50.79 9.73 6.11 0 279013 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279014 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 279015 2004 2004-12-10 2004-12-10 true false false false 1169.12 350.74 58.45 6.11 0 279016 2004 2004-12-10 2004-12-10 true false false false 437.78 131.34 21.89 6.11 0 279017 2004 2004-12-10 2004-12-10 true false false false 151.54 45.46 7.14 6.11 0 279018 2004 2004-12-10 2004-12-10 true false false false 295.49 144.77 19.8 6.11 0 279019 2004 2004-12-10 2004-12-10 true false false false 1077.68 362.02 63.9 6.11 0 279020 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 7.83 6.11 0 279021 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 279022 2004 2004-12-10 2004-12-10 true false false false 157.03 47.11 7.35 6.11 0 279023 2004 2004-12-10 2004-12-10 true false false false 515.72 154.72 25.79 6.11 0 279024 2004 2004-12-10 2004-12-10 true false false false 1737.88 521.36 86.89 6.11 0 279025 2004 2004-12-10 2004-12-10 true false false false 221.06 66.32 10.78 6.11 0 279026 2004 2004-12-10 2004-12-10 true false false false 148.83 77.41 10.2 6.11 0 279027 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 279028 2004 2004-12-10 2004-12-10 true false false false 577 173.1 28.85 6.11 0 279029 2004 2004-12-10 2004-12-10 true false false false 178.63 53.59 8.94 6.11 247.27 279030 2004 2004-12-10 2004-12-10 true false false false 86.48 25.94 4.33 6.11 0 279031 2004 2004-12-10 2004-12-10 true false false false 19.59 5.87 0.98 6.11 0 279032 2004 2004-12-10 2004-12-10 true false false false 155.01 46.5 8.81 6.11 0 279033 2004 2004-12-10 2004-12-10 true false false false 168.81 50.65 8.9 6.11 0 279034 2004 2004-12-10 2004-12-10 true false false false 175.74 52.72 8.78 6.11 0 279035 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 279036 2004 2004-12-10 2004-12-10 true false false false 351.59 105.48 17.58 6.11 0 279037 2004 2004-12-10 2004-12-10 true false false false 2775.66 832.7 138.78 6.11 0 279038 2004 2004-12-10 2004-12-10 true false false false 43.14 12.94 2.16 6.11 0 279039 2004 2004-12-10 2004-12-10 true false false false 723.4 217.02 36.17 6.11 0 279040 2004 2004-12-10 2004-12-10 true false false false 1594.3 478.28 79.72 6.11 0 279041 2004 2004-12-10 2004-12-10 true false false false 307.5 92.24 15.37 6.11 0 279042 2004 2004-12-10 2004-12-10 true false false false 324.84 97.46 16.24 6.11 0 279043 2004 2004-12-10 2004-12-10 true false false false 367.24 110.18 18.36 6.11 0 279044 2004 2004-12-10 2004-12-10 true false false false 93.8 4.69 6.11 0 279045 2004 2004-12-10 2004-12-10 true false false false 273.28 81.99 11.76 6.11 0 279046 2004 2004-12-10 2004-12-10 true false false false 264.21 79.26 13.21 6.11 0 279047 2004 2004-12-10 2004-12-10 true false false false 507.88 152.36 25.46 6.11 0 279048 2004 2004-12-10 2004-12-10 true false false false 563 168.89 27.79 6.11 0 279049 2004 2004-12-10 2004-12-10 true false false false 324.24 97.26 16.2 6.11 0 279050 2004 2004-12-10 2004-12-10 true false false false 146.64 43.98 7.34 6.11 0 279051 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 279052 2004 2004-12-10 2004-12-10 true false false false 291.15 87.34 14.56 6.11 0 279053 2004 2004-12-10 2004-12-10 true false false false 187.88 56.36 9.39 6.11 0 279054 2004 2004-12-10 2004-12-10 true false false false 233.63 67.64 10.6 6.11 0 279055 2004 2004-12-10 2004-12-10 true false false false 1151.42 345.42 57.57 6.11 0 279056 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 279057 2004 2004-12-10 2004-12-10 true false false false 191.4 57.42 10.04 6.11 0 279058 2004 2004-12-10 2004-12-10 true false false false 192.07 57.62 9.6 6.11 0 279059 2004 2004-12-10 2004-12-10 true false false false 526.7 158 26.33 6.11 0 279060 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 279061 2004 2004-12-10 2004-12-10 true false false false 322.32 96.7 16.12 6.11 0 279062 2004 2004-12-10 2004-12-10 true false false false 154.23 50.47 9.08 6.11 0 279063 2004 2004-12-10 2004-12-10 true false false false 180.36 54.1 9.01 6.11 0 279064 2004 2004-12-10 2004-12-10 true false false false 210.72 63.22 10.54 6.11 0 279065 2004 2004-12-10 2004-12-10 true false false false 153.44 46.03 7.41 6.11 0 279066 2004 2004-12-10 2004-12-10 true false false false 336.81 101.04 16.95 6.11 0 279067 2004 2004-12-10 2004-12-10 true false false false 246.28 73.88 12.31 6.11 0 279068 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 279069 2004 2004-12-10 2004-12-10 true false false false 175.38 52.62 8.77 6.11 0 279070 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 279071 2004 2004-12-10 2004-12-10 true false false false 221.32 66.4 11.06 6.11 0 279072 2004 2004-12-10 2004-12-10 true false false false 175.04 52.52 8.75 6.11 0 279073 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 279074 2004 2004-12-10 2004-12-10 true false false false 338.05 101.41 16.9 6.11 0 279075 2004 2004-12-10 2004-12-10 true false false false 593.35 34.12 6.11 0 279076 2004 2004-12-10 2004-12-10 true false false false 182.54 54.76 8.41 6.11 0 279077 2004 2004-12-10 2004-12-10 true false false false 995.14 298.54 49.76 6.11 0 279078 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 279079 2004 2004-12-10 2004-12-10 true false false false 812.58 243.77 41.4 6.11 0 279080 2004 2004-12-10 2004-12-10 true false false false 366.02 109.8 18.3 6.11 0 279081 2004 2004-12-10 2004-12-10 true false false false 182.5 54.75 9.06 6.11 0 279082 2004 2004-12-10 2004-12-10 true false false false 651.76 237.5 25.6 6.11 0 279083 2004 2004-12-10 2004-12-10 true false false false 166.06 49.82 8.3 6.11 0 279084 2004 2004-12-10 2004-12-10 true false false false 1040.52 312.16 52.02 6.11 0 279085 2004 2004-12-10 2004-12-10 true false false false 344.48 103.34 17.22 6.11 0 279086 2004 2004-12-10 2004-12-10 true false false false 198.54 59.56 9.93 6.11 0 279087 2004 2004-12-10 2004-12-10 true false false false 205.78 61.74 10.29 6.11 0 279088 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 279089 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 279090 2004 2004-12-10 2004-12-10 true false false false 206.14 61.84 10.31 6.11 0 279091 2004 2004-12-10 2004-12-10 true false false false 199.66 59.9 9.98 6.11 0 279092 2004 2004-12-10 2004-12-10 true false false false 311.46 93.44 15.57 6.11 0 279093 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 279094 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 279095 2004 2004-12-10 2004-12-10 true false false false 289.01 86.7 16.62 6.11 0 279096 2004 2004-12-10 2004-12-10 true false false false 145.64 43.69 7.28 6.11 0 279097 2004 2004-12-10 2004-12-10 true false false false 270.26 81.08 13.51 6.11 0 279098 2004 2004-12-10 2004-12-10 true false false false 145.81 43.74 7.29 6.11 0 279099 2004 2004-12-10 2004-12-10 true false false false 34.16 25.05 1.71 6.11 0 279100 2004 2004-12-10 2004-12-10 true false false false 175.94 52.78 8.8 6.11 0 279101 2004 2004-12-10 2004-12-10 true false false false 1889.14 566.74 94.45 6.11 0 279102 2004 2004-12-10 2004-12-10 true false false false 16.32 4.9 0.82 6.11 0 279103 2004 2004-12-10 2004-12-10 true false false false 1181.42 354.42 57.91 6.11 0 279104 2004 2004-12-10 2004-12-10 true false false false 157.64 47.3 7.71 6.11 0 279105 2004 2004-12-10 2004-12-10 true false false false 172.96 51.88 8.65 6.11 0 279106 2004 2004-12-10 2004-12-10 true false false false 729.6 218.88 36.48 6.11 0 279107 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 279108 2004 2004-12-10 2004-12-10 true false false false 400.59 120.18 20.03 6.11 0 279109 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 279110 2004 2004-12-10 2004-12-10 true false false false 253.09 91.2 9.99 6.11 0 279111 2004 2004-12-10 2004-12-10 true false false false 130.96 39.28 6.55 6.11 0 279112 2004 2004-12-10 2004-12-10 true false false false 358.72 107.62 17.93 6.11 0 279113 2004 2004-12-10 2004-12-10 true false false false 241.44 72.44 12.07 6.11 0 279114 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279115 2004 2004-12-10 2004-12-10 true false false false 30 9 1.5 6.11 0 279116 2004 2004-12-10 2004-12-10 true false false false 1253.78 376.14 62.69 6.11 0 279117 2004 2004-12-10 2004-12-10 true false false false 277.88 83.36 13.89 6.11 0 279118 2004 2004-12-10 2004-12-10 true false false false 208.33 62.49 10.02 6.11 0 279119 2004 2004-12-10 2004-12-10 true false false false 292.2 87.66 14.61 6.11 0 279120 2004 2004-12-10 2004-12-10 true false false false 241.7 117.41 12.09 6.11 0 279121 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 279122 2004 2004-12-10 2004-12-10 true false false false 90.6 27.18 4.53 6.11 0 279123 2004 2004-12-10 2004-12-10 true false false false 703.5 35.18 6.11 0 279124 2004 2004-12-10 2004-12-10 true false false false 868.46 319.83 33.95 6.11 0 279125 2004 2004-12-10 2004-12-10 true false false false 50.01 15.01 2.31 6.11 0 279126 2004 2004-12-10 2004-12-10 true false false false 128.12 38.44 6.4 6.11 0 279127 2004 2004-12-10 2004-12-10 true false false false 16.41 8.61 1.13 6.11 0 279128 2004 2004-12-10 2004-12-10 true false false false 867.76 43.39 6.11 0 279129 2004 2004-12-10 2004-12-10 true false false false 806.58 241.96 40.33 6.11 0 279130 2004 2004-12-10 2004-12-10 true false false false 202.44 60.72 10.12 6.11 0 279131 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 279132 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 279133 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 279134 2004 2004-12-10 2004-12-10 true false false false 426.3 127.88 21.32 6.11 0 279135 2004 2004-12-10 2004-12-10 true false false false 30 9 1.5 6.11 0 279136 2004 2004-12-10 2004-12-10 true false false false 245.87 104.26 11.53 6.11 0 279137 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279138 2004 2004-12-10 2004-12-10 true false false false 66.44 19.92 3.32 6.11 0 279139 2004 2004-12-10 2004-12-10 true false false false 157.9 47.38 7.9 6.11 0 279140 2004 2004-12-10 2004-12-10 true false false false 224.71 134.95 11.23 6.11 0 279141 2004 2004-12-10 2004-12-10 true false false false 389.24 116.78 19.46 6.11 0 279142 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279143 2004 2004-12-10 2004-12-10 true false false false 607.19 182.16 30.36 6.11 0 279144 2004 2004-12-10 2004-12-10 true false false false 1256.84 377.06 62.84 6.11 0 279145 2004 2004-12-10 2004-12-10 true false false false 328.28 98.48 16.42 6.11 0 279146 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279147 2004 2004-12-10 2004-12-10 true false false false 284.79 85.44 14.24 6.11 0 279148 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279149 2004 2004-12-10 2004-12-10 true false false false 173.1 51.93 8.66 6.11 0 279150 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 279151 2004 2004-12-10 2004-12-10 true false false false 228.16 68.45 10.3 6.11 0 279152 2004 2004-12-10 2004-12-10 true false false false 37.2 11.16 1.86 6.11 0 279153 2004 2004-12-10 2004-12-10 true false false false 9.3 2.8 0.47 6.11 0 279154 2004 2004-12-10 2004-12-10 true false false false 50.93 15.28 2.54 6.11 0 279155 2004 2004-12-10 2004-12-10 true false false false 54.74 16.42 2.73 6.11 0 279156 2004 2004-12-10 2004-12-10 true false false false 372 18.61 6.11 0 279157 2004 2004-12-10 2004-12-10 true false false false 558.02 167.4 27.9 6.11 0 279158 2004 2004-12-10 2004-12-10 true false false false 974.62 292.38 48.73 6.11 0 279159 2004 2004-12-10 2004-12-10 true false false false 179.78 53.94 8.99 6.11 0 279160 2004 2004-12-10 2004-12-10 true false false false 9.31 2.79 0.47 6.11 0 279161 2004 2004-12-10 2004-12-10 true false false false 179.78 53.94 8.99 6.11 0 279162 2004 2004-12-10 2004-12-10 true false false false 577 173.1 28.85 6.11 0 279163 2004 2004-12-10 2004-12-10 true false false false 487.32 146.2 24.37 6.11 0 279164 2004 2004-12-10 2004-12-10 true false false false 61.03 18.31 3.28 6.11 0 279165 2004 2004-12-10 2004-12-10 true false false false 259.8 77.94 12.99 6.11 0 279166 2004 2004-12-10 2004-12-10 true false false false 580.15 174.05 31.06 6.11 0 279167 2004 2004-12-10 2004-12-10 true false false false 521.12 156.34 26.05 6.11 0 279168 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279169 2004 2004-12-10 2004-12-10 true false false false 160.94 48.28 8.05 6.11 0 279170 2004 2004-12-10 2004-12-10 true false false false 253.24 75.96 12.66 6.11 0 279171 2004 2004-12-10 2004-12-10 true false false false 51 15.3 2.55 6.11 0 279172 2004 2004-12-10 2004-12-10 true false false false 252.67 75.8 12.63 6.11 0 279173 2004 2004-12-10 2004-12-10 true false false false 17.08 5.12 0.85 6.11 0 279174 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 279175 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 279176 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 279177 2004 2004-12-10 2004-12-10 true false false false 348.08 17.41 6.11 0 279178 2004 2004-12-10 2004-12-10 true false false false 20.18 6.06 1.01 6.11 0 279179 2004 2004-12-10 2004-12-10 true false false false 292.3 87.68 14.61 6.11 0 279180 2004 2004-12-10 2004-12-10 true false false false 478.29 143.49 23.91 6.11 0 279181 2004 2004-12-10 2004-12-10 true false false false 797.16 239.14 39.86 6.11 0 279182 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279183 2004 2004-12-10 2004-12-10 true false false false 23.45 7.03 1.17 6.11 0 279184 2004 2004-12-10 2004-12-10 true false false false 172.72 51.82 8.64 6.11 0 279185 2004 2004-12-10 2004-12-10 true false false false 175.56 52.66 8.78 6.11 0 279186 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279187 2004 2004-12-10 2004-12-10 true false false false -34.25 63.67 -1.78 6.11 0 279188 2004 2004-12-10 2004-12-10 true false false false 103.94 31.18 4.87 6.11 0 279189 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 279190 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 279191 2004 2004-12-10 2004-12-10 true false false false 74.54 22.36 3.72 6.11 0 279192 2004 2004-12-10 2004-12-10 true false false false 74.54 22.36 3.72 6.11 0 279193 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 279194 2004 2004-12-10 2004-12-10 true false false false 252.82 75.84 12.64 6.11 0 279195 2004 2004-12-10 2004-12-10 true false false false 32.47 9.74 1.83 6.11 0 279196 2004 2004-12-10 2004-12-10 true false false false 202.24 60.67 10.11 6.11 0 279197 2004 2004-12-10 2004-12-10 true false false false 90.74 597.74 4.82 6.11 0 279198 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279199 2004 2004-12-10 2004-12-10 true false false false 442.73 132.82 21.67 6.11 0 279200 2004 2004-12-10 2004-12-10 true false false false 28.97 8.69 1.47 6.11 0 279201 2004 2004-12-10 2004-12-10 true false false false 29.18 8.76 1.46 6.11 0 279202 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 279203 2004 2004-12-10 2004-12-10 true false false false 224.69 67.4 10.8 6.11 0 279204 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 279205 2004 2004-12-10 2004-12-10 true false false false 311.43 93.43 14.39 6.11 0 279206 2004 2004-12-10 2004-12-10 true false false false 144.39 43.32 8.18 6.11 0 279207 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 279208 2004 2004-12-10 2004-12-10 true false false false 296.79 89.04 14.84 6.11 0 279209 2004 2004-12-10 2004-12-10 true false false false 344.48 103.34 17.22 6.11 0 279210 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279211 2004 2004-12-10 2004-12-10 true false false false 163.7 49.11 7.94 6.11 0 279212 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 279213 2004 2004-12-10 2004-12-10 true false false false 25.1 7.54 1.25 6.11 0 279214 2004 2004-12-10 2004-12-10 true false false false 62.36 18.7 3.11 6.11 0 279215 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 279216 2004 2004-12-10 2004-12-10 true false false false 1877.42 563.22 95.21 6.11 2541.96 279217 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 279218 2004 2004-12-10 2004-12-10 true false false false 89.68 26.9 4.49 6.11 0 279219 2004 2004-12-10 2004-12-10 true false false false 266.44 79.94 13.32 6.11 0 279220 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 279221 2004 2004-12-10 2004-12-10 true false false false 1256.84 377.06 62.84 6.11 0 279222 2004 2004-12-10 2004-12-10 true false false false 869.28 260.78 43.46 6.11 0 279223 2004 2004-12-10 2004-12-10 true false false false 217.14 65.14 10.85 6.11 0 279224 2004 2004-12-10 2004-12-10 true false false false 127.84 38.36 6.4 6.11 0 279225 2004 2004-12-10 2004-12-10 true false false false 148.8 44.64 7.44 6.11 0 279226 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.9 6.11 0 279227 2004 2004-12-10 2004-12-10 true false false false 194.42 58.33 4.22 6.11 0 279228 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 279229 2004 2004-12-10 2004-12-10 true false false false 532.9 161.4 30.72 6.11 0 279230 2004 2004-12-10 2004-12-10 true false false false 1263.26 378.97 58.27 6.11 0 279231 2004 2004-12-10 2004-12-10 true false false false 15.16 4.54 0.76 6.11 0 279232 2004 2004-12-10 2004-12-10 true false false false 143.78 43.14 7.19 6.11 0 279233 2004 2004-12-10 2004-12-10 true false false false 363.59 109.08 19.34 6.11 0 279234 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 279235 2004 2004-12-10 2004-12-10 true false false false 286.24 85.86 14.31 6.11 0 279236 2004 2004-12-10 2004-12-10 true false false false 87.68 26.3 4.38 6.11 0 279237 2004 2004-12-10 2004-12-10 true false false false 280.95 84.29 12.4 6.11 0 279238 2004 2004-12-10 2004-12-10 true false false false 360 108 18 6.11 0 279239 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 279240 2004 2004-12-10 2004-12-10 true false false false 381.88 114.56 19.09 6.11 0 279241 2004 2004-12-10 2004-12-10 true false false false 102.48 30.74 5.13 6.11 0 279242 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 279243 2004 2004-12-10 2004-12-10 true false false false 217.53 198.88 19.19 6.11 0 279244 2004 2004-12-10 2004-12-10 true false false false 25.48 10.15 1.59 6.11 0 279245 2004 2004-12-10 2004-12-10 true false false false 154.18 46.26 7.71 6.11 0 279246 2004 2004-12-10 2004-12-10 true false false false 41.99 2.1 6.11 0 279247 2004 2004-12-10 2004-12-10 true false false false 263.34 79.01 13.17 6.11 0 279248 2004 2004-12-10 2004-12-10 true false false false 196.44 58.94 9.82 6.11 271.31 279249 2004 2004-12-10 2004-12-10 true false false false 696.26 208.88 34.82 6.11 0 279250 2004 2004-12-10 2004-12-10 true false false false 514.33 154.3 25.72 6.11 0 279251 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 279252 2004 2004-12-10 2004-12-10 true false false false 78.3 23.48 3.91 6.11 0 279253 2004 2004-12-10 2004-12-10 true false false false 202.72 60.82 10.14 6.11 0 279254 2004 2004-12-10 2004-12-10 true false false false 281.85 84.55 16.21 6.11 0 279255 2004 2004-12-10 2004-12-10 true false false false 38.64 11.58 1.93 6.11 0 279256 2004 2004-12-10 2004-12-10 true false false false 52.24 15.68 2.61 6.11 0 279257 2004 2004-12-10 2004-12-10 true false false false 68.31 20.49 3.41 6.11 0 279258 2004 2004-12-10 2004-12-10 true false false false 370.16 193.02 18.51 6.11 0 279259 2004 2004-12-10 2004-12-10 true false false false 187.34 56.2 9.09 6.11 0 279260 2004 2004-12-10 2004-12-10 true false false false 353.07 105.92 18 6.11 0 279261 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 279262 2004 2004-12-10 2004-12-10 true false false false 17.04 5.12 0.85 6.11 0 279263 2004 2004-12-10 2004-12-10 true false false false 29.89 14.4 1.88 6.11 0 279264 2004 2004-12-10 2004-12-10 true false false false 742.64 222.8 37.13 6.11 0 279265 2004 2004-12-10 2004-12-10 true false false false 19.16 5.74 0.96 6.11 0 279266 2004 2004-12-10 2004-12-10 true false false false 287.81 86.34 14.39 6.11 0 279267 2004 2004-12-10 2004-12-10 true false false false 291.94 87.58 14.59 6.11 0 279268 2004 2004-12-10 2004-12-10 true false false false 113.88 34.16 5.69 6.11 0 279269 2004 2004-12-10 2004-12-10 true false false false 172.07 51.62 7.8 6.11 0 279270 2004 2004-12-10 2004-12-10 true false false false 176.56 52.96 8.83 6.11 0 279271 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 279272 2004 2004-12-10 2004-12-10 true false false false 173.53 52.06 8.67 6.11 0 279273 2004 2004-12-10 2004-12-10 true false false false 125.26 37.58 6.56 6.11 0 279274 2004 2004-12-10 2004-12-10 true false false false 25.48 7.64 1.08 6.11 0 279275 2004 2004-12-10 2004-12-10 true false false false 189.47 56.84 9.88 6.11 0 279276 2004 2004-12-10 2004-12-10 true false false false 783.79 235.13 39.36 6.11 0 279277 2004 2004-12-10 2004-12-10 true false false false 204.98 10.25 6.11 0 279278 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 279279 2004 2004-12-10 2004-12-10 true false false false 230.62 69.18 11.53 6.11 0 279280 2004 2004-12-10 2004-12-10 true false false false 262.38 78.72 13.12 6.11 0 279281 2004 2004-12-10 2004-12-10 true false false false 311.19 96.18 13.09 6.11 0 279282 2004 2004-12-10 2004-12-10 true false false false 368.72 110.62 18.43 6.11 0 279283 2004 2004-12-10 2004-12-10 true false false false 1370.92 411.28 68.54 6.11 0 279284 2004 2004-12-10 2004-12-10 true false false false 414.52 124.36 21.36 6.11 0 279285 2004 2004-12-10 2004-12-10 true false false false 631.5 189.44 31.58 6.11 0 279286 2004 2004-12-10 2004-12-10 true false false false 319.02 225.91 13.56 6.11 0 279287 2004 2004-12-10 2004-12-10 true false false false 219.22 65.77 9.55 6.11 0 279288 2004 2004-12-10 2004-12-10 true false false false 71.37 21.41 3.03 6.11 0 279289 2004 2004-12-10 2004-12-10 true false false false 38.8 11.64 1.94 6.11 0 279290 2004 2004-12-10 2004-12-10 true false false false 166.6 49.98 8.33 6.11 0 279291 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 279292 2004 2004-12-10 2004-12-10 true false false false 12.06 3.62 0.61 6.11 0 279293 2004 2004-12-10 2004-12-10 true false false false 12.56 3.76 0.63 6.11 0 279294 2004 2004-12-10 2004-12-10 true false false false 915.56 274.68 45.78 6.11 0 279295 2004 2004-12-10 2004-12-10 true false false false 68.18 20.46 3.41 6.11 0 279296 2004 2004-12-10 2004-12-10 true false false false 50.94 15.28 2.54 6.11 0 279297 2004 2004-12-10 2004-12-10 true false false false 488.37 146.5 24.42 6.11 0 279298 2004 2004-12-10 2004-12-10 true false false false 99.84 29.96 4.99 6.11 0 279299 2004 2004-12-10 2004-12-10 true false false false 289.28 106.69 17.63 6.11 0 279300 2004 2004-12-10 2004-12-10 true false false false 94.88 28.47 4.75 6.11 0 279301 2004 2004-12-10 2004-12-10 true false false false 425.18 127.56 21.26 6.11 0 279302 2004 2004-12-10 2004-12-10 true false false false 201.42 60.42 10.67 6.11 0 279303 2004 2004-12-10 2004-12-10 true false false false 527.52 158.26 26.38 6.11 0 279304 2004 2004-12-10 2004-12-10 true false false false 516.72 155.02 26.19 6.11 0 279305 2004 2004-12-10 2004-12-10 true false false false 27.32 8.2 1.37 6.11 0 279306 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279307 2004 2004-12-10 2004-12-10 true false false false 171.21 51.37 8.31 6.11 0 279308 2004 2004-12-10 2004-12-10 true false false false 1066.9 320.06 53.2 6.11 0 279309 2004 2004-12-10 2004-12-10 true false false false 220.44 66.14 11.02 6.11 0 279310 2004 2004-12-10 2004-12-10 true false false false 59.9 17.98 2.99 6.11 0 279311 2004 2004-12-10 2004-12-10 true false false false 77.86 23.36 3.89 6.11 0 279312 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 279313 2004 2004-12-10 2004-12-10 true false false false 502.52 150.76 25.13 6.11 0 279314 2004 2004-12-10 2004-12-10 true false false false 379.46 188.83 18.97 6.11 0 279315 2004 2004-12-10 2004-12-10 true false false false 408.38 122.52 20.42 6.11 0 279316 2004 2004-12-10 2004-12-10 true false false false 102.3 30.7 5.11 6.11 0 279317 2004 2004-12-10 2004-12-10 true false false false 188 56.4 9.39 6.11 0 279318 2004 2004-12-10 2004-12-10 true false false false 342.62 102.79 17.39 6.11 0 279319 2004 2004-12-10 2004-12-10 true false false false 91.16 27.34 4.56 6.11 0 279320 2004 2004-12-10 2004-12-10 true false false false 566.57 169.97 27 6.11 0 279321 2004 2004-12-10 2004-12-10 true false false false 233.1 69.92 11.65 6.11 0 279322 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 279323 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 0 279324 2004 2004-12-10 2004-12-10 true false false false 186.02 55.8 9.59 6.11 0 279325 2004 2004-12-10 2004-12-10 true false false false 639.3 191.8 31.97 6.11 0 279326 2004 2004-12-10 2004-12-10 true false false false 277.94 83.38 13.9 6.11 0 279327 2004 2004-12-10 2004-12-10 true false false false 312.04 93.62 15.6 6.11 0 279328 2004 2004-12-10 2004-12-10 true false false false 146.66 44 7.34 6.11 0 279329 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 0 279330 2004 2004-12-10 2004-12-10 true false false false 193.93 58.17 9.69 6.11 0 279331 2004 2004-12-10 2004-12-10 true false false false 323.34 97 16.17 6.11 0 279332 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 9.49 6.11 0 279333 2004 2004-12-10 2004-12-10 true false false false 276.63 94.23 16.47 6.11 0 279334 2004 2004-12-10 2004-12-10 true false false false 89.67 26.9 4.49 6.11 0 279335 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 279336 2004 2004-12-10 2004-12-10 true false false false 309.24 92.77 15.4 6.11 0 279337 2004 2004-12-10 2004-12-10 true false false false 190.66 57.2 9.53 6.11 0 279338 2004 2004-12-10 2004-12-10 true false false false 465.91 139.78 22.49 6.11 0 279339 2004 2004-12-10 2004-12-10 true false false false 797.14 239.14 39.86 6.11 0 279340 2004 2004-12-10 2004-12-10 true false false false 192.94 57.88 9.65 6.11 0 279341 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 279342 2004 2004-12-10 2004-12-10 true false false false 179.16 53.76 8.96 6.11 0 279343 2004 2004-12-10 2004-12-10 true false false false 194.01 58.2 8.25 6.11 0 279344 2004 2004-12-10 2004-12-10 true false false false 913 273.9 30.87 6.11 0 279345 2004 2004-12-10 2004-12-10 true false false false 449.48 134.84 22.47 6.11 0 279346 2004 2004-12-10 2004-12-10 true false false false 109.12 32.74 5.46 6.11 0 279347 2004 2004-12-10 2004-12-10 true false false false 868.7 260.6 43.43 6.11 0 279348 2004 2004-12-10 2004-12-10 true false false false 198.7 59.61 8.44 6.11 0 279349 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 279350 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 279351 2004 2004-12-10 2004-12-10 true false false false 234.6 70.38 11.73 6.11 322.82 279352 2004 2004-12-10 2004-12-10 true false false false 215.64 64.7 10.78 6.11 0 279353 2004 2004-12-10 2004-12-10 true false false false 221.32 66.4 11.06 6.11 0 279354 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279355 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 279356 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 279357 2004 2004-12-10 2004-12-10 true false false false 1571.52 471.46 78.57 6.11 0 279358 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 279359 2004 2004-12-10 2004-12-10 true false false false 516.72 155.02 25.84 6.11 0 279360 2004 2004-12-10 2004-12-10 true false false false 268.65 80.6 13.43 6.11 0 279361 2004 2004-12-10 2004-12-10 true false false false 260.16 78.04 13.01 6.11 0 279362 2004 2004-12-10 2004-12-10 true false false false 69.18 20.76 3.46 6.11 0 279363 2004 2004-12-10 2004-12-10 true false false false 182.7 171.94 9.13 6.11 0 279364 2004 2004-12-10 2004-12-10 true false false false 225.86 67.76 12.99 6.11 0 279365 2004 2004-12-10 2004-12-10 true false false false 387.18 116.16 19.36 6.11 0 279366 2004 2004-12-10 2004-12-10 true false false false 35.62 10.68 1.78 6.11 0 279367 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279368 2004 2004-12-10 2004-12-10 true false false false 353.92 106.18 17.7 6.11 0 279369 2004 2004-12-10 2004-12-10 true false false false 872.96 261.89 42.78 6.11 0 279370 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279371 2004 2004-12-10 2004-12-10 true false false false 225.88 67.76 12.39 6.11 0 279372 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 279373 2004 2004-12-10 2004-12-10 true false false false 334.26 100.28 16.71 6.11 0 279374 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 279375 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 279376 2004 2004-12-10 2004-12-10 true false false false 99.38 29.82 4.97 6.11 0 279377 2004 2004-12-10 2004-12-10 true false false false 367.6 110.28 18.38 6.11 0 279378 2004 2004-12-10 2004-12-10 true false false false 523.44 157.04 26.17 6.11 0 279379 2004 2004-12-10 2004-12-10 true false false false 299.76 89.94 14.99 6.11 0 279380 2004 2004-12-10 2004-12-10 true false false false 527.59 158.27 25.79 6.11 0 279381 2004 2004-12-10 2004-12-10 true false false false 173.97 89.22 7.77 6.11 0 279382 2004 2004-12-10 2004-12-10 true false false false 261.92 78.58 13.1 6.11 0 279383 2004 2004-12-10 2004-12-10 true false false false 23.91 7.17 1.2 6.11 0 279384 2004 2004-12-10 2004-12-10 true false false false 395.94 118.79 20.59 6.11 0 279385 2004 2004-12-10 2004-12-10 true false false false 182.36 54.7 9.12 6.11 0 279386 2004 2004-12-10 2004-12-10 true false false false 207.26 62.18 10.36 6.11 0 279387 2004 2004-12-10 2004-12-10 true false false false 167.98 50.4 8.4 6.11 0 279388 2004 2004-12-10 2004-12-10 true false false false 159.44 47.84 7.97 6.11 0 279389 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 279390 2004 2004-12-10 2004-12-10 true false false false 773.48 232.04 38.68 6.11 0 279391 2004 2004-12-10 2004-12-10 true false false false 90.6 27.18 4.53 6.11 0 279392 2004 2004-12-10 2004-12-10 true false false false 255.36 76.6 12.77 6.11 0 279393 2004 2004-12-10 2004-12-10 true false false false 257.27 77.29 10.93 6.11 0 279394 2004 2004-12-10 2004-12-10 true false false false 851.66 255.5 42.58 6.11 0 279395 2004 2004-12-10 2004-12-10 true false false false 24.79 7.44 1.25 6.11 0 279396 2004 2004-12-10 2004-12-10 true false false false 60.5 18.15 2.57 6.11 0 279397 2004 2004-12-10 2004-12-10 true false false false 159.48 47.85 8.09 6.11 0 279398 2004 2004-12-10 2004-12-10 true false false false 464.26 139.28 23.22 6.11 0 279399 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279400 2004 2004-12-10 2004-12-10 true false false false 41.1 12.34 2.05 6.11 0 279401 2004 2004-12-10 2004-12-10 true false false false 222.06 66.62 11.1 6.11 0 279402 2004 2004-12-10 2004-12-10 true false false false 494.29 211.65 24.71 6.11 0 279403 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 279404 2004 2004-12-10 2004-12-10 true false false false 345.18 103.56 17.26 6.11 0 279405 2004 2004-12-10 2004-12-10 true false false false 248.2 74.46 11.89 6.11 0 279406 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 279407 2004 2004-12-10 2004-12-10 true false false false 234.09 70.22 11.7 6.11 0 279408 2004 2004-12-10 2004-12-10 true false false false 25.12 7.54 1.25 6.11 0 279409 2004 2004-12-10 2004-12-10 true false false false 367.16 110.14 18.36 6.11 0 279410 2004 2004-12-10 2004-12-10 true false false false 19.5 8.39 1.25 6.11 0 279411 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 279412 2004 2004-12-10 2004-12-10 true false false false 196 58.8 9.43 6.11 0 279413 2004 2004-12-10 2004-12-10 true false false false 22.97 6.89 1.15 6.11 0 279414 2004 2004-12-10 2004-12-10 true false false false 50.11 15.04 2.51 6.11 0 279415 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 279416 2004 2004-12-10 2004-12-10 true false false false 441.8 132.54 22.09 6.11 0 279417 2004 2004-12-10 2004-12-10 true false false false 105.56 31.66 5.27 6.11 0 279418 2004 2004-12-10 2004-12-10 true false false false 190.18 57.06 9.51 6.11 0 279419 2004 2004-12-10 2004-12-10 true false false false 59.79 17.94 2.99 6.11 0 279420 2004 2004-12-10 2004-12-10 true false false false 173.52 52.05 9.87 6.11 0 279421 2004 2004-12-10 2004-12-10 true false false false 18.78 5.64 0.94 6.11 0 279422 2004 2004-12-10 2004-12-10 true false false false 59.79 17.94 2.99 6.11 0 279423 2004 2004-12-10 2004-12-10 true false false false 186 55.8 7.91 6.11 0 279424 2004 2004-12-10 2004-12-10 true false false false 579.24 173.76 28.96 6.11 0 279425 2004 2004-12-10 2004-12-10 true false false false 27.76 8.32 1.39 6.11 0 279426 2004 2004-12-10 2004-12-10 true false false false 235.54 70.66 11.66 6.11 323.97 279427 2005 2005-09-27 2005-05-25 true false false false 379.48 113.84 18.97 0 0 279428 2004 2004-12-10 2004-12-10 true false false false 172.73 51.82 8.64 6.11 0 279429 2004 2004-12-10 2004-12-10 true false false false 656.64 197 32.83 6.11 0 279430 2004 2004-12-10 2004-12-10 true false false false 117.54 40.69 5.88 6.11 0 279431 2004 2004-12-10 2004-12-10 true false false false 333.94 100.18 16.7 6.11 0 279432 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 279433 2004 2004-12-10 2004-12-10 true false false false 275.5 82.64 13.77 6.11 0 279434 2004 2004-12-10 2004-12-10 true false false false 364.42 109.32 18.22 6.11 0 279435 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 279436 2004 2004-12-10 2004-12-10 true false false false 195.3 58.58 9.76 6.11 0 279437 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 279438 2004 2004-12-10 2004-12-10 true false false false 1049.58 52.48 6.11 0 279439 2004 2004-12-10 2004-12-10 true false false false 468.72 140.62 23.44 6.11 0 279440 2004 2004-12-10 2004-12-10 true false false false 200.54 60.16 10.03 6.11 0 279441 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279442 2004 2004-12-10 2004-12-10 true false false false 152.48 45.74 7.62 6.11 0 279443 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 13.75 6.11 0 279444 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 279445 2004 2004-12-10 2004-12-10 true false false false 1153.49 346.04 57.67 6.11 0 279446 2004 2004-12-10 2004-12-10 true false false false 334.8 16.74 6.11 0 279447 2004 2004-12-10 2004-12-10 true false false false 290 87 16.68 6.11 0 279448 2004 2004-12-10 2004-12-10 true false false false 146.1 43.83 6.19 6.11 0 279449 2004 2004-12-10 2004-12-10 true false false false 373.28 115.55 15.69 6.11 0 279450 2004 2004-12-10 2004-12-10 true false false false 182.22 9.11 6.11 0 279451 2004 2004-12-10 2004-12-10 true false false false 299.76 89.94 14.99 6.11 0 279452 2004 2004-12-10 2004-12-10 true false false false 254.98 76.49 12.76 6.11 0 279453 2004 2004-12-10 2004-12-10 true false false false 179.16 53.74 8.96 6.11 0 279454 2004 2004-12-10 2004-12-10 true false false false 62.64 18.78 3.13 6.11 0 279455 2004 2004-12-10 2004-12-10 true false false false 50.94 15.28 2.54 6.11 0 279456 2004 2004-12-10 2004-12-10 true false false false 215.14 64.54 10.76 6.11 0 279457 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279458 2004 2004-12-10 2004-12-10 true false false false 188.34 56.5 9.41 6.11 0 279459 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 279460 2004 2004-12-10 2004-12-10 true false false false 475.79 142.74 20.22 6.11 0 279461 2004 2004-12-10 2004-12-10 true false false false 17.42 5.22 0.87 6.11 0 279462 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279463 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 279464 2004 2004-12-10 2004-12-10 true false false false 111.98 33.6 5.6 6.11 0 279465 2004 2004-12-10 2004-12-10 true false false false 1261.72 378.52 63.08 6.11 0 279466 2004 2004-12-10 2004-12-10 true false false false 147.66 44.3 7.39 6.11 0 279467 2004 2004-12-10 2004-12-10 true false false false 70.46 21.14 3.53 6.11 0 279468 2004 2004-12-10 2004-12-10 true false false false 212.56 63.76 10.63 6.11 0 279469 2004 2004-12-10 2004-12-10 true false false false 22.96 6.88 1.15 6.11 0 279470 2004 2004-12-10 2004-12-10 true false false false 275.58 82.68 13.78 6.11 0 279471 2004 2004-12-10 2004-12-10 true false false false 50.94 15.28 2.54 6.11 0 279472 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 279473 2004 2004-12-10 2004-12-10 true false false false 176.79 106.06 7.51 6.11 0 279474 2004 2004-12-10 2004-12-10 true false false false 50.92 15.28 2.54 6.11 0 279475 2004 2004-12-10 2004-12-10 true false false false 114.82 34.45 4.88 6.11 0 279476 2004 2004-12-10 2004-12-10 true false false false 819.92 245.98 40.99 6.11 0 279477 2004 2004-12-10 2004-12-10 true false false false 16.42 4.92 0.82 6.11 0 279478 2004 2004-12-10 2004-12-10 true false false false 220.51 66.15 11.03 6.11 0 279479 2004 2004-12-10 2004-12-10 true false false false 192.1 57.64 9.6 6.11 0 279480 2023 2023-06-19 2023-06-19 true false false false -1880.11 -564.03 -736 279481 2004 2004-12-10 2004-12-10 true false false false 364.42 109.32 18.22 6.11 0 279482 2004 2004-12-10 2004-12-10 true false false false 521.37 156.42 26.07 6.11 0 279483 2004 2004-12-10 2004-12-10 true false false false 147.2 44.15 7.13 6.11 0 279484 2004 2004-12-10 2004-12-10 true false false false 13.22 3.96 0.66 6.11 0 279485 2004 2004-12-10 2004-12-10 true false false false 324.18 97.26 16.21 6.11 0 279486 2004 2004-12-10 2004-12-10 true false false false 581.64 174.5 29.08 6.11 0 279487 2004 2004-12-10 2004-12-10 true false false false 260.91 78.27 13.04 6.11 0 279488 2004 2004-12-10 2004-12-10 true false false false 82.38 24.72 4.12 6.11 0 279489 2004 2004-12-10 2004-12-10 true false false false 802.98 240.9 40.15 6.11 0 279490 2004 2004-12-10 2004-12-10 true false false false 17.92 59.19 0.9 6.11 0 279491 2004 2004-12-10 2004-12-10 true false false false 1119.34 335.8 55.97 6.11 0 279492 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 279493 2004 2004-12-10 2004-12-10 true false false false 516.26 154.88 25.81 6.11 0 279494 2004 2004-12-10 2004-12-10 true false false false 742.64 222.8 37.13 6.11 0 279495 2004 2004-12-10 2004-12-10 true false false false 744.02 37.2 6.11 0 279496 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 279497 2004 2004-12-10 2004-12-10 true false false false 621.52 186.46 31.08 6.11 0 279498 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 279499 2004 2004-12-10 2004-12-10 true false false false 177.3 53.19 8.87 6.11 0 279500 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 9.3 6.11 0 279501 2004 2004-12-10 2004-12-10 true false false false 14.74 4.42 0.63 6.11 0 279502 2004 2004-12-10 2004-12-10 true false false false 314.05 94.22 17.59 6.11 0 279503 2004 2004-12-10 2004-12-10 true false false false 696.74 34.84 6.11 0 279504 2004 2004-12-10 2004-12-10 true false false false 170.8 51.24 8.54 6.11 236.69 279505 2004 2004-12-10 2004-12-10 true false false false 545.88 163.77 26.38 6.11 0 279506 2004 2004-12-10 2004-12-10 true false false false 1135 340.5 56.75 6.11 0 279507 2004 2004-12-10 2004-12-10 true false false false 1377.94 413.38 68.9 6.11 0 279508 2004 2004-12-10 2004-12-10 true false false false 202.44 60.73 9.45 6.11 0 279509 2004 2004-12-10 2004-12-10 true false false false 208.8 62.64 10.44 6.11 0 279510 2004 2004-12-10 2004-12-10 true false false false 334.22 100.26 14.93 6.11 0 279511 2004 2004-12-10 2004-12-10 true false false false 314.36 94.3 13.47 6.11 0 279512 2004 2004-12-10 2004-12-10 true false false false 174.83 52.44 8.75 6.11 0 279513 2004 2004-12-10 2004-12-10 true false false false 12.56 3.76 0.63 6.11 0 279514 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 279515 2004 2004-12-10 2004-12-10 true false false false 32.65 9.8 1.63 6.11 0 279516 2004 2004-12-10 2004-12-10 true false false false 17.08 5.12 0.85 6.11 0 279517 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 279518 2004 2004-12-10 2004-12-10 true false false false 231.98 69.6 11.35 6.11 0 279519 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279520 2004 2004-12-10 2004-12-10 true false false false 279.24 83.76 12.1 6.11 0 279521 2004 2004-12-10 2004-12-10 true false false false 619.64 185.88 30.98 6.11 0 279522 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 279523 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 279524 2004 2004-12-10 2004-12-10 true false false false 180.06 54.02 8.71 6.11 0 279525 2004 2004-12-10 2004-12-10 true false false false 196.46 58.94 9.82 6.11 0 279526 2004 2004-12-10 2004-12-10 true false false false 90.47 28.31 5.26 6.11 0 279527 2004 2004-12-10 2004-12-10 true false false false 89.58 26.88 4.48 6.11 0 279528 2004 2004-12-10 2004-12-10 true false false false 402.66 120.79 19.4 6.11 0 279529 2004 2004-12-10 2004-12-10 true false false false 171.96 51.6 8.59 6.11 0 279530 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 279531 2004 2004-12-10 2004-12-10 true false false false 398.13 119.44 19.64 6.11 0 279532 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 279533 2004 2004-12-10 2004-12-10 true false false false 200.3 60.09 9 6.11 0 279534 2004 2004-12-10 2004-12-10 true false false false 24.48 7.34 1.22 6.11 0 279535 2004 2004-12-10 2004-12-10 true false false false 122.42 36.72 6.12 6.11 0 279536 2004 2004-12-10 2004-12-10 true false false false 53.11 15.93 2.66 6.11 0 279537 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 0 279538 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 279539 2004 2004-12-10 2004-12-10 true false false false 316.82 95.04 15.84 6.11 0 279540 2004 2004-12-10 2004-12-10 true false false false 181.06 54.32 9.06 6.11 0 279541 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 279542 2004 2004-12-10 2004-12-10 true false false false 759.48 227.85 37.97 6.11 0 279543 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 279544 2004 2004-12-10 2004-12-10 true false false false 617.58 185.28 30.88 6.11 0 279545 2004 2004-12-10 2004-12-10 true false false false 292.29 87.69 16.81 6.11 0 279546 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 279547 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 279548 2004 2004-12-10 2004-12-10 true false false false 258.75 77.62 12.94 6.11 0 279549 2004 2004-12-10 2004-12-10 true false false false 345.4 103.62 17.27 6.11 0 279550 2004 2004-12-10 2004-12-10 true false false false 422.16 126.64 21.11 6.11 0 279551 2004 2004-12-10 2004-12-10 true false false false 463.2 138.96 23.16 6.11 0 279552 2004 2004-12-10 2004-12-10 true false false false 383.78 115.13 17.75 6.11 0 279553 2004 2004-12-10 2004-12-10 true false false false 331.8 99.54 16.59 6.11 0 279554 2004 2004-12-10 2004-12-10 true false false false 334.88 100.46 16.75 6.11 0 279555 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 279556 2004 2004-12-10 2004-12-10 true false false false 115.3 34.6 5.76 6.11 0 279557 2004 2004-12-10 2004-12-10 true false false false 154.06 46.22 7.7 6.11 0 279558 2004 2004-12-10 2004-12-10 true false false false 24.18 7.26 1.21 6.11 0 279559 2004 2004-12-10 2004-12-10 true false false false 165.93 49.78 8.16 6.11 0 279560 2004 2004-12-10 2004-12-10 true false false false 0 9.5 0.95 6.11 0 279561 2004 2004-12-10 2004-12-10 true false false false 74.52 22.36 3.6 6.11 0 279562 2004 2004-12-10 2004-12-10 true false false false 59.62 17.88 2.98 6.11 0 279563 2004 2004-12-10 2004-12-10 true false false false 483.63 145.09 26.85 6.11 0 279564 2004 2004-12-10 2004-12-10 true false false false 277.99 83.4 13.81 6.11 0 279565 2004 2004-12-10 2004-12-10 true false false false 135.65 40.69 7.56 6.11 0 279566 2004 2004-12-10 2004-12-10 true false false false 327.29 98.19 16.44 6.11 0 279567 2004 2004-12-10 2004-12-10 true false false false 327.29 98.19 16.44 6.11 0 279568 2004 2004-12-10 2004-12-10 true false false false 56.31 16.9 2.82 6.11 0 279569 2004 2004-12-10 2004-12-10 true false false false 44.84 13.46 2.24 6.11 0 279570 2004 2004-12-10 2004-12-10 true false false false 44.84 13.46 2.24 6.11 0 279571 2004 2004-12-10 2004-12-10 true false false false 876.11 262.83 43.81 6.11 0 279572 2004 2004-12-10 2004-12-10 true false false false 335.95 100.78 16.8 6.11 0 279573 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 279574 2004 2004-12-10 2004-12-10 true false false false 76.88 23.06 3.84 6.11 0 279575 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279576 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 279577 2004 2004-12-10 2004-12-10 true false false false 179.09 89.33 13.42 6.11 0 279578 2004 2004-12-10 2004-12-10 true false false false 94.04 28.22 4.7 6.11 0 279579 2004 2004-12-10 2004-12-10 true false false false 387.12 116.14 19.36 6.11 0 279580 2004 2004-12-10 2004-12-10 true false false false 129.76 6.49 6.11 0 279581 2004 2004-12-10 2004-12-10 true false false false 97.51 29.25 4.14 6.11 0 279582 2004 2004-12-10 2004-12-10 true false false false 685.56 34.28 6.11 0 279583 2002 2002-01-01 2005-02-09 true false false false -66.27 -2.93 0 0 279584 2004 2004-12-10 2004-12-10 true false false false 508.64 25.43 6.11 0 279585 2004 2004-12-10 2004-12-10 true false false false 251.07 75.32 11.61 6.11 0 279586 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 279587 2004 2004-12-10 2004-12-10 true false false false 158.67 47.6 7.95 6.11 0 279588 2004 2004-12-10 2004-12-10 true false false false 162.36 48.71 8.33 6.11 0 279589 2004 2004-12-10 2004-12-10 true false false false 148.13 51.67 5.93 6.11 0 279590 2004 2004-12-10 2004-12-10 true false false false 202.44 60.73 9.45 6.11 0 279591 2004 2004-12-10 2004-12-10 true false false false 323.28 96.98 16.16 6.11 442.53 279592 2004 2004-12-10 2004-12-10 true false false false 215.72 64.72 10.78 6.11 0 279593 2004 2004-12-10 2004-12-10 true false false false 158.34 47.5 7.91 6.11 0 279594 2004 2004-12-10 2004-12-10 true false false false 916.29 274.89 45.81 6.11 0 279595 2004 2004-12-10 2004-12-10 true false false false 289.98 87 14.5 6.11 0 279596 2004 2004-12-10 2004-12-10 true false false false 883.76 265.12 44.19 6.11 0 279597 2004 2004-12-10 2004-12-10 true false false false 114.26 34.28 5.71 6.11 0 279598 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 279599 2004 2004-12-10 2004-12-10 true false false false 211.29 63.38 10.56 6.11 0 279600 2004 2004-12-10 2004-12-10 true false false false 354.58 106.38 17.72 6.11 0 279601 2004 2004-12-10 2004-12-10 true false false false 213.64 64.1 10.68 6.11 0 279602 2004 2004-12-10 2004-12-10 true false false false 32.44 9.72 1.62 6.11 0 279603 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 279604 2004 2004-12-10 2004-12-10 true false false false 489.09 146.73 22.52 6.11 0 279605 2004 2004-12-10 2004-12-10 true false false false 463.1 138.94 23.15 6.11 0 279606 2004 2004-12-10 2004-12-10 true false false false 75.92 22.78 3.79 6.11 0 279607 2004 2004-12-10 2004-12-10 true false false false 179.58 53.88 8.98 6.11 0 279608 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 279609 2004 2004-12-10 2004-12-10 true false false false 605.26 181.58 30.26 6.11 0 279610 2004 2004-12-10 2004-12-10 true false false false 423.92 127.18 20.75 6.11 0 279611 2004 2004-12-10 2004-12-10 true false false false 61.5 18.45 2.91 6.11 0 279612 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 0 279613 2004 2004-12-10 2004-12-10 true false false false 635.22 190.56 31.76 6.11 0 279614 2004 2004-12-10 2004-12-10 true false false false 1277.98 63.9 6.11 0 279615 2004 2004-12-10 2004-12-10 true false false false 157.45 47.23 7.87 6.11 0 279616 2004 2004-12-10 2004-12-10 true false false false 198.46 59.54 9.93 6.11 0 279617 2004 2004-12-10 2004-12-10 true false false false 390.48 117.13 19.52 6.11 0 279618 2004 2004-12-10 2004-12-10 true false false false 493.72 148.11 24.68 6.11 0 279619 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279620 2004 2004-12-10 2004-12-10 true false false false 236.45 96.26 11.82 6.11 0 279621 2004 2004-12-10 2004-12-10 true false false false 243.88 73.17 13.55 6.11 0 279622 2004 2004-12-10 2004-12-10 true false false false 102.48 30.74 5.13 6.11 0 279623 2004 2004-12-10 2004-12-10 true false false false 17 5.1 0.85 6.11 0 279624 2004 2004-12-10 2004-12-10 true false false false 418.98 125.7 20.95 6.11 0 279625 2004 2004-12-10 2004-12-10 true false false false 15.08 4.52 0.75 6.11 0 279626 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 279627 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 279628 2004 2004-12-10 2004-12-10 true false false false 60.84 101.62 3.04 6.11 0 279629 2004 2004-12-10 2004-12-10 true false false false 313.66 94.1 15.69 6.11 0 279630 2004 2004-12-10 2004-12-10 true false false false 536.42 160.92 26.82 6.11 0 279631 2004 2004-12-10 2004-12-10 true false false false 1061.7 318.52 53.08 6.11 0 279632 2004 2004-12-10 2004-12-10 true false false false 1062.86 53.15 6.11 0 279633 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 279634 2004 2004-12-10 2004-12-10 true false false false 811.82 243.54 41.65 6.11 0 279635 2004 2004-12-10 2004-12-10 true false false false 228.06 68.42 11.41 6.11 0 279636 2004 2004-12-10 2004-12-10 true false false false 366.82 138.95 22.54 6.11 0 279637 2004 2004-12-10 2004-12-10 true false false false 4184.2 1255.26 209.21 6.11 0 279638 2004 2004-12-10 2004-12-10 true false false false 1256.52 376.96 62.83 6.11 0 279639 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 279640 2004 2004-12-10 2004-12-10 true false false false 170.74 51.22 8.54 6.11 0 279641 2004 2004-12-10 2004-12-10 true false false false 162.4 48.72 8.15 6.11 0 279642 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 279643 2004 2004-12-10 2004-12-10 true false false false 566.64 169.99 28.06 6.11 0 279644 2004 2004-12-10 2004-12-10 true false false false 134.52 40.36 6.73 6.11 0 279645 2004 2004-12-10 2004-12-10 true false false false 421.36 126.4 21.06 6.11 0 279646 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 279647 2004 2004-12-10 2004-12-10 true false false false 34.17 10.25 1.71 6.11 0 279648 2004 2004-12-10 2004-12-10 true false false false 18.94 5.68 0.8 6.11 0 279649 2004 2004-12-10 2004-12-10 true false false false 589.32 176.8 29.46 6.11 0 279650 2004 2004-12-10 2004-12-10 true false false false 189.8 56.94 9.49 6.11 0 279651 2004 2004-12-10 2004-12-10 true false false false 546.62 163.98 27.34 6.11 0 279652 2004 2004-12-10 2004-12-10 true false false false 184.84 55.45 9.38 6.11 0 279653 2004 2004-12-10 2004-12-10 true false false false 125.26 37.58 6.26 6.11 0 279654 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 279655 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 279656 2004 2004-12-10 2004-12-10 true false false false 386.15 115.84 19.31 6.11 0 279657 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 279658 2004 2004-12-10 2004-12-10 true false false false 818.67 245.6 40.94 6.11 0 279659 2004 2004-12-10 2004-12-10 true false false false 1203.3 360.98 60.16 6.11 0 279660 2004 2004-12-10 2004-12-10 true false false false 38.06 11.42 1.9 6.11 0 279661 2004 2004-12-10 2004-12-10 true false false false 763.08 228.92 38.15 6.11 0 279662 2004 2004-12-10 2004-12-10 true false false false 174.15 52.24 7.85 6.11 0 279663 2004 2004-12-10 2004-12-10 true false false false 89.68 26.9 4.49 6.11 0 279664 2004 2004-12-10 2004-12-10 true false false false 3772.06 1131.62 188.61 6.11 0 279665 2004 2004-12-10 2004-12-10 true false false false 202.31 60.7 9.61 6.11 0 279666 2004 2004-12-10 2004-12-10 true false false false 146.78 44.03 7.11 6.11 0 279667 2004 2004-12-10 2004-12-10 true false false false 279.01 83.7 13.95 6.11 0 279668 2004 2004-12-10 2004-12-10 true false false false 454.2 136.26 22.71 6.11 0 279669 2004 2004-12-10 2004-12-10 true false false false 309.05 92.71 15.06 6.11 0 279670 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 279671 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 279672 2004 2004-12-10 2004-12-10 true false false false 833.53 32.03 6.11 0 279673 2004 2004-12-10 2004-12-10 true false false false 467.18 140.16 23.91 6.11 0 279674 2004 2004-12-10 2004-12-10 true false false false 143.78 43.14 7.19 6.11 0 279675 2004 2004-12-10 2004-12-10 true false false false 22.46 74.21 1.13 6.11 0 279676 2004 2004-12-10 2004-12-10 true false false false 22.46 74.21 1.13 6.11 0 279677 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 279678 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279679 2004 2004-12-10 2004-12-10 true false false false 201.85 70.12 10.09 6.11 0 279680 2004 2004-12-10 2004-12-10 true false false false 265.3 79.58 13.27 6.11 0 279681 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 279682 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279683 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 279684 2004 2004-12-10 2004-12-10 true false false false 1349.44 404.84 67.48 6.11 0 279685 2004 2004-12-10 2004-12-10 true false false false 753.26 225.98 37.67 6.11 0 279686 2004 2004-12-10 2004-12-10 true false false false 288.86 86.66 14.44 6.11 0 279687 2004 2004-12-10 2004-12-10 true false false false 1349 404.7 67.45 6.11 0 279688 2004 2004-12-10 2004-12-10 true false false false 4543.8 1363.14 227.19 6.11 0 279689 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 279690 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 279691 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 279692 2004 2004-12-10 2004-12-10 true false false false 40.41 12.13 2.01 6.11 0 279693 2004 2004-12-10 2004-12-10 true false false false 45.08 13.52 2.26 6.11 0 279694 2004 2004-12-10 2004-12-10 true false false false 119.56 35.86 5.98 6.11 0 279695 2004 2004-12-10 2004-12-10 true false false false 206.94 10.35 6.11 0 279696 2004 2004-12-10 2004-12-10 true false false false 527.63 158.29 26.35 6.11 0 279697 2004 2004-12-10 2004-12-10 true false false false 180.86 54.26 9.04 6.11 0 279698 2004 2004-12-10 2004-12-10 true false false false 261.92 78.58 15.06 6.11 0 279699 2004 2004-12-10 2004-12-10 true false false false 952.77 285.83 45.31 6.11 0 279700 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 279701 2004 2004-12-10 2004-12-10 true false false false 1074.05 322.22 56.13 6.11 0 279702 2004 2004-12-10 2004-12-10 true false false false 22.98 6.89 1.15 6.11 0 279703 2004 2004-12-10 2004-12-10 true false false false 245.87 104.26 11.53 6.11 0 279704 2004 2004-12-10 2004-12-10 true false false false 1058.62 317.58 52.93 6.11 0 279705 2004 2004-12-10 2004-12-10 true false false false 271.4 81.42 15.48 6.11 0 279706 2004 2004-12-10 2004-12-10 true false false false 299.67 89.91 14.5 6.11 0 279707 2004 2004-12-10 2004-12-10 true false false false 132.85 39.86 7.64 6.11 0 279708 2004 2004-12-10 2004-12-10 true false false false 71.91 21.57 2.56 6.11 0 279709 2004 2004-12-10 2004-12-10 true false false false 188.8 56.64 8.04 6.11 0 279710 2004 2004-12-10 2004-12-10 true false false false 275.97 82.8 13.8 6.11 0 279711 2004 2004-12-10 2004-12-10 true false false false 305.54 91.67 16.92 6.11 0 279712 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279713 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279714 2005 2005-09-27 2004-12-10 true false false false 24.58 7.38 1.23 6.11 39 279715 2004 2004-12-10 2004-12-10 true false false false 173.16 51.94 9.49 6.11 0 279716 2004 2004-12-10 2004-12-10 true false false false 148.06 44.41 7.4 6.11 205.98 279717 2004 2004-12-10 2004-12-10 true false false false 153.7 46.12 7.69 6.11 0 279718 2004 2004-12-10 2004-12-10 true false false false 231.62 69.48 11.52 6.11 0 279719 2004 2004-12-10 2004-12-10 true false false false 537.53 161.25 26.87 6.11 0 279720 2004 2004-12-10 2004-12-10 true false false false 32.65 9.8 1.63 6.11 0 279721 2004 2004-12-10 2004-12-10 true false false false 159.42 55.8 9.57 6.11 0 279722 2004 2004-12-10 2004-12-10 true false false false 695.1 34.75 6.11 0 279723 2004 2004-12-10 2004-12-10 true false false false 239.15 143.48 10.16 6.11 0 279724 2004 2004-12-10 2004-12-10 true false false false 164.9 49.48 8.24 6.11 0 279725 2004 2004-12-10 2004-12-10 true false false false 448.05 134.41 22.44 6.11 0 279726 2004 2004-12-10 2004-12-10 true false false false 250.04 75.02 12.5 6.11 0 279727 2004 2004-12-10 2004-12-10 true false false false 231.73 69.52 11.58 6.11 318.94 279728 2005 2005-09-27 2005-08-04 true false false false 19.64 94.47 3.43 0 0 279729 2004 2004-12-10 2004-12-10 true false false false 508.76 152.62 25.44 6.11 0 279730 2004 2004-12-10 2004-12-10 true false false false 1171.69 351.5 66.38 6.11 0 279731 2004 2004-12-10 2004-12-10 true false false false 314.38 94.31 15.72 6.11 0 279732 2004 2004-12-10 2004-12-10 true false false false 253.42 76.02 12.56 6.11 0 279733 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 279734 2004 2004-12-10 2004-12-10 true false false false 221.64 66.5 11.08 6.11 0 279735 2004 2004-12-10 2004-12-10 true false false false 229.18 68.75 12.5 6.11 0 279736 2004 2004-12-10 2004-12-10 true false false false 243.46 73.04 12.17 6.11 0 279737 2004 2004-12-10 2004-12-10 true false false false 51.26 15.38 2.56 6.11 0 279738 2004 2004-12-10 2004-12-10 true false false false 16.62 4.98 0.85 6.11 0 279739 2004 2004-12-10 2004-12-10 true false false false 345.1 103.53 16.97 6.11 0 279740 2004 2004-12-10 2004-12-10 true false false false 24.79 7.44 1.25 6.11 0 279741 2004 2004-12-10 2004-12-10 true false false false 258.88 77.66 12.94 6.11 0 279742 2004 2004-12-10 2004-12-10 true false false false 145.5 43.64 7.27 6.11 0 279743 2004 2004-12-10 2004-12-10 true false false false 50.74 18.13 2.54 6.11 0 279744 2004 2004-12-10 2004-12-10 true false false false 20.54 6.16 1.03 6.11 0 279745 2004 2004-12-10 2004-12-10 true false false false 104.34 31.3 5.22 6.11 0 279746 2004 2004-12-10 2004-12-10 true false false false 971.66 291.5 48.59 6.11 0 279747 2004 2004-12-10 2004-12-10 true false false false 4616.35 1384.9 242.89 6.11 0 279748 2004 2004-12-10 2004-12-10 true false false false 235.3 70.6 11.76 6.11 0 279749 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279750 2004 2004-12-10 2004-12-10 true false false false 507.88 152.36 25.46 6.11 0 279751 2004 2004-12-10 2004-12-10 true false false false 313.5 94.04 15.67 6.11 0 279752 2004 2004-12-10 2004-12-10 true false false false 375.31 112.59 19.54 6.11 0 279753 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 279754 2004 2004-12-10 2004-12-10 true false false false 476.59 142.98 23.83 6.11 0 279755 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 279756 2004 2004-12-10 2004-12-10 true false false false 550.4 165.12 27.52 6.11 0 279757 2004 2004-12-10 2004-12-10 true false false false 516.24 154.88 25.81 6.11 0 279758 2004 2004-12-10 2004-12-10 true false false false 344.38 103.32 17.22 6.11 0 279759 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 279760 2004 2004-12-10 2004-12-10 true false false false 447.16 134.16 22.36 6.11 0 279761 2004 2004-12-10 2004-12-10 true false false false 334.26 100.28 16.71 6.11 0 279762 2004 2004-12-10 2004-12-10 true false false false 0 46.97 6.11 0 279763 2004 2004-12-10 2004-12-10 true false false false 201.75 595.48 10.09 6.11 0 279764 2004 2004-12-10 2004-12-10 true false false false 177.26 53.18 8.87 6.11 0 279765 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 279766 2004 2004-12-10 2004-12-10 true false false false 191.38 57.42 9.57 6.11 0 279767 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 0 279768 2004 2004-12-10 2004-12-10 true false false false 222.08 66.62 11.1 6.11 0 279769 2004 2004-12-10 2004-12-10 true false false false 31.3 9.4 1.57 6.11 0 279770 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279771 2004 2004-12-10 2004-12-10 true false false false 51.02 15.3 2.55 6.11 0 279772 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279773 2004 2004-12-10 2004-12-10 true false false false 175.38 52.62 8.77 6.11 0 279774 2004 2004-12-10 2004-12-10 true false false false 101.1 163.99 12.5 6.11 0 279775 2004 2004-12-10 2004-12-10 true false false false 69.54 105.92 3.48 6.11 0 279776 2004 2004-12-10 2004-12-10 true false false false 300.3 92.01 15.01 6.11 0 279777 2004 2004-12-10 2004-12-10 true false false false 30.17 9.05 1.51 6.11 0 279778 2004 2004-12-10 2004-12-10 true false false false 255.06 76.52 12.75 6.11 0 279779 2004 2004-12-10 2004-12-10 true false false false 91.1 27.32 4.56 6.11 0 279780 2004 2004-12-10 2004-12-10 true false false false 206.74 62.02 10.2 6.11 0 279781 2004 2004-12-10 2004-12-10 true false false false 31.65 19 1.82 6.11 0 279782 2004 2004-12-10 2004-12-10 true false false false 80.35 24.1 4.02 6.11 0 279783 2004 2004-12-10 2004-12-10 true false false false 217.18 65.16 10.86 6.11 0 279784 2004 2004-12-10 2004-12-10 true false false false 229.27 68.78 11.46 6.11 0 279785 2004 2004-12-10 2004-12-10 true false false false 78.3 23.48 3.91 6.11 0 279786 2004 2004-12-10 2004-12-10 true false false false 191.62 57.48 9.58 6.11 0 279787 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279788 2004 2004-12-10 2004-12-10 true false false false 175.39 52.62 8.77 6.11 0 279789 2004 2004-12-10 2004-12-10 true false false false 27.56 8.26 1.38 6.11 0 279790 2004 2004-12-10 2004-12-10 true false false false 10.96 3.28 0.55 6.11 0 279791 2004 2004-12-10 2004-12-10 true false false false 242.32 72.7 12.12 6.11 0 279792 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 279793 2004 2004-12-10 2004-12-10 true false false false 540.92 162.28 27.04 6.11 0 279794 2004 2004-12-10 2004-12-10 true false false false 25.12 7.54 1.25 6.11 0 279795 2004 2004-12-10 2004-12-10 true false false false 1030.72 309.21 51.53 6.11 0 279796 2004 2004-12-10 2004-12-10 true false false false 233.33 69.99 11.39 6.11 0 279797 2004 2004-12-10 2004-12-10 true false false false 167.6 50.28 7.31 6.11 0 279798 2004 2004-12-10 2004-12-10 true false false false 262.39 78.72 13.12 6.11 0 279799 2004 2004-12-10 2004-12-10 true false false false 214.34 64.3 10.72 6.11 0 279800 2004 2004-12-10 2004-12-10 true false false false 19.9 5.96 0.99 6.11 0 279801 2004 2004-12-10 2004-12-10 true false false false 281.37 84.41 14.07 6.11 0 279802 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 279803 2004 2004-12-10 2004-12-10 true false false false 159.43 95.66 6.78 6.11 0 279804 2004 2004-12-10 2004-12-10 true false false false 436.9 131.07 24.03 6.11 0 279805 2004 2004-12-10 2004-12-10 true false false false 751.52 225.46 37.58 6.11 0 279806 2004 2004-12-10 2004-12-10 true false false false 372 111.6 18.61 6.11 0 279807 2004 2004-12-10 2004-12-10 true false false false 344.48 103.34 17.22 6.11 0 279808 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279809 2004 2004-12-10 2004-12-10 true false false false 207.56 62.27 11.74 6.11 0 279810 2004 2004-12-10 2004-12-10 true false false false 214.8 64.44 10.74 6.11 0 279811 2004 2004-12-10 2004-12-10 true false false false 167.02 50.1 8.35 6.11 0 279812 2004 2004-12-10 2004-12-10 true false false false 70.99 32.16 3.55 6.11 0 279813 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 217.5 279814 2004 2004-12-10 2004-12-10 true false false false 276.33 82.9 12.96 6.11 0 279815 2004 2004-12-10 2004-12-10 true false false false 165 129.22 13.48 6.11 0 279816 2004 2004-12-10 2004-12-10 true false false false 170.67 51.2 8.27 6.11 0 279817 2004 2004-12-10 2004-12-10 true false false false 299.88 89.96 17.24 6.11 0 279818 2004 2004-12-10 2004-12-10 true false false false 516.85 155.05 22.4 6.11 0 279819 2004 2004-12-10 2004-12-10 true false false false 136.93 41.08 6.85 6.11 0 279820 2004 2004-12-10 2004-12-10 true false false false 65.8 19.73 3.15 6.11 0 279821 2004 2004-12-10 2004-12-10 true false false false 311.26 93.38 15.56 6.11 0 279822 2004 2004-12-10 2004-12-10 true false false false 102.48 30.74 5.13 6.11 0 279823 2004 2004-12-10 2004-12-10 true false false false 78.34 23.5 3.91 6.11 0 279824 2004 2004-12-10 2004-12-10 true false false false 50.82 15.24 2.54 6.11 0 279825 2004 2004-12-10 2004-12-10 true false false false 228.7 68.61 11.18 6.11 0 279826 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 279827 2004 2004-12-10 2004-12-10 true false false false 222.08 66.62 11.1 6.11 0 279828 2004 2004-12-10 2004-12-10 true false false false 167.6 50.28 7.31 6.11 0 279829 2004 2004-12-10 2004-12-10 true false false false 16.77 12.55 0.71 6.11 0 279830 2004 2004-12-10 2004-12-10 true false false false 256.14 76.83 12.76 6.11 0 279831 2004 2004-12-10 2004-12-10 true false false false 53.39 16.01 2.67 6.11 0 279832 2004 2004-12-10 2004-12-10 true false false false 154.42 46.32 6.88 6.11 0 279833 2004 2004-12-10 2004-12-10 true false false false 239.93 71.98 12.24 6.11 0 279834 2004 2004-12-10 2004-12-10 true false false false 450.31 316.34 22.52 6.11 0 279835 2004 2004-12-10 2004-12-10 true false false false 179.34 53.8 8.97 6.11 0 279836 2004 2004-12-10 2004-12-10 true false false false 253.12 75.94 12.66 6.11 0 279837 2004 2004-12-10 2004-12-10 true false false false 313.18 93.96 15.65 6.11 0 279838 2004 2004-12-10 2004-12-10 true false false false 198.28 59.49 8.43 6.11 0 279839 2004 2004-12-10 2004-12-10 true false false false 65.08 19.52 3.01 6.11 0 279840 2004 2004-12-10 2004-12-10 true false false false 407.98 122.39 20.4 6.11 0 279841 2004 2004-12-10 2004-12-10 true false false false 388.75 116.63 17.96 6.11 0 279842 2004 2004-12-10 2004-12-10 true false false false 184.08 55.22 9.2 6.11 0 279843 2004 2004-12-10 2004-12-10 true false false false 184 55.2 9.2 6.11 0 279844 2004 2004-12-10 2004-12-10 true false false false 619.34 240.49 38.34 6.11 0 279845 2004 2004-12-10 2004-12-10 true false false false 17 5.1 0.85 6.11 0 279846 2004 2004-12-10 2004-12-10 true false false false 535.52 160.66 26.78 6.11 0 279847 2004 2004-12-10 2004-12-10 true false false false 117.12 35.14 5.86 6.11 0 279848 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 279849 2004 2004-12-10 2004-12-10 true false false false 140.89 42.27 6.69 6.11 0 279850 2004 2004-12-10 2004-12-10 true false false false 29.24 8.76 1.46 6.11 0 279851 2004 2004-12-10 2004-12-10 true false false false 289.25 86.77 12.97 6.11 0 279852 2004 2004-12-10 2004-12-10 true false false false 554.31 166.29 26.07 6.11 0 279853 2004 2004-12-10 2004-12-10 true false false false 158.22 47.47 7.93 6.11 0 279854 2004 2004-12-10 2004-12-10 true false false false 1876.72 563.02 93.84 6.11 0 279855 2004 2004-12-10 2004-12-10 true false false false 202.94 60.89 11.19 6.11 0 279856 2004 2004-12-10 2004-12-10 true false false false 188.34 56.5 9.41 6.11 0 279857 2004 2004-12-10 2004-12-10 true false false false 26.58 7.98 1.32 6.11 0 279858 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 279859 2004 2004-12-10 2004-12-10 true false false false 569.38 170.82 28.47 6.11 0 279860 2004 2004-12-10 2004-12-10 true false false false 148.04 44.42 7.41 6.11 0 279861 2004 2004-12-10 2004-12-10 true false false false 0 46.98 1.17 6.11 0 279862 2004 2004-12-10 2004-12-10 true false false false 199.66 59.9 9.98 6.11 0 279863 2004 2004-12-10 2004-12-10 true false false false 76.88 23.06 3.84 6.11 0 279864 2004 2004-12-10 2004-12-10 true false false false 259.21 78.35 10.99 6.11 0 279865 2004 2004-12-10 2004-12-10 true false false false 187.18 56.16 9.36 6.11 0 279866 2004 2004-12-10 2004-12-10 true false false false 165.12 49.54 8.26 6.11 0 279867 2004 2004-12-10 2004-12-10 true false false false 284.84 85.46 14.24 6.11 0 279868 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 279869 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279870 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 279871 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 428.88 279872 2004 2004-12-10 2004-12-10 true false false false 93.96 28.18 5 6.11 0 279873 2004 2004-12-10 2004-12-10 true false false false 3694.12 1108.24 194.12 6.11 0 279874 2004 2004-12-10 2004-12-10 true false false false 14.75 4.42 -3.51 6.11 0 279875 2004 2004-12-10 2005-07-27 true false false false 8.66 2.6 0.43 0 0 279876 2004 2004-12-10 2004-12-10 true false false false 1154.68 346.4 52.64 6.11 0 279877 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 279878 2004 2004-12-10 2004-12-10 true false false false 70.94 21.28 3.55 6.11 0 279879 2004 2004-12-10 2004-12-10 true false false false 186.64 56 9.34 6.11 0 279880 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 279881 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 279882 2004 2004-12-10 2004-12-10 true false false false 28.97 8.69 1.47 6.11 0 279883 2004 2004-12-10 2004-12-10 true false false false 78.54 23.56 3.93 6.11 0 279884 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 279885 2004 2004-12-10 2004-12-10 true false false false 449.82 134.94 22.49 6.11 0 279886 2004 2004-12-10 2004-12-10 true false false false 136.66 41 6.83 6.11 0 279887 2004 2004-12-10 2004-12-10 true false false false 109.13 58.94 5.46 6.11 0 279888 2004 2004-12-10 2004-12-10 true false false false 250.93 75.28 12.54 6.11 0 279889 2004 2004-12-10 2004-12-10 true false false false 299.17 89.75 14.21 6.11 0 279890 2004 2004-12-10 2004-12-10 true false false false 115.02 34.5 5.75 6.11 0 279891 2004 2004-12-10 2004-12-10 true false false false 138.86 41.66 6.94 6.11 0 279892 2004 2004-12-10 2004-12-10 true false false false 236.94 251.95 12.24 6.11 0 279893 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 279894 2004 2004-12-10 2004-12-10 true false false false 1186.6 355.98 59.34 6.11 0 279895 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 279896 2004 2004-12-10 2004-12-10 true false false false 359.3 107.78 15.25 6.11 0 279897 2004 2004-12-10 2004-12-10 true false false false 430.06 129.02 21.5 6.11 0 279898 2004 2004-12-10 2004-12-10 true false false false 175.38 52.62 8.77 6.11 0 279899 2004 2004-12-10 2004-12-10 true false false false 207.66 62.3 9.01 6.11 0 279900 2004 2004-12-10 2004-12-10 true false false false 996.56 49.83 6.11 0 279901 2004 2004-12-10 2004-12-10 true false false false 204.78 61.44 10.24 6.11 0 279902 2004 2004-12-10 2004-12-10 true false false false 393.85 139.82 23.73 6.11 0 279903 2004 2004-12-10 2004-12-10 true false false false 364.94 109.48 18.24 6.11 0 279904 2004 2004-12-10 2004-12-10 true false false false 127.84 38.36 6.4 6.11 0 279905 2004 2004-12-10 2004-12-10 true false false false 207.43 62.22 10.02 6.11 0 279906 2004 2004-12-10 2004-12-10 true false false false 454.95 136.49 19.34 6.11 0 279907 2004 2004-12-10 2004-12-10 true false false false 77.74 23.32 3.88 6.11 0 279908 2004 2004-12-10 2004-12-10 true false false false 221.91 66.57 10.68 6.11 0 279909 2004 2004-12-10 2004-12-10 true false false false 229.25 68.78 11.46 6.11 0 279910 2004 2004-12-10 2004-12-10 true false false false 224.76 67.43 11.24 6.11 0 279911 2004 2004-12-10 2004-12-10 true false false false 212.56 63.76 10.63 6.11 0 279912 2004 2004-12-10 2004-12-10 true false false false 211.08 63.32 10.56 6.11 0 279913 2004 2004-12-10 2004-12-10 true false false false 187.9 56.37 4.39 6.11 0 279914 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 279915 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 0 279916 2004 2004-12-10 2004-12-10 true false false false 98.9 29.66 4.94 6.11 0 279917 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279918 2004 2004-12-10 2004-12-10 true false false false 317.7 95.3 15.88 6.11 0 279919 2004 2004-12-10 2004-12-10 true false false false 231.2 69.36 11.56 6.11 0 279920 2004 2004-12-10 2004-12-10 true false false false 16.42 4.92 0.82 6.11 0 279921 2004 2004-12-10 2004-12-10 true false false false 59.02 17.71 2.83 6.11 0 279922 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 279923 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 279924 2004 2004-12-10 2004-12-10 true false false false 260.64 78.2 13.03 6.11 0 279925 2004 2004-12-10 2004-12-10 true false false false 145.14 43.54 7.25 6.11 0 279926 2004 2004-12-10 2004-12-10 true false false false 503.26 150.98 25.16 6.11 0 279927 2004 2004-12-10 2004-12-10 true false false false 40.7 12.21 1.73 6.11 0 279928 2004 2004-12-10 2004-12-10 true false false false 107.82 32.35 5.39 6.11 0 279929 2004 2004-12-10 2004-12-10 true false false false 436.81 131.04 21.84 6.11 0 279930 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 279931 2004 2004-12-10 2004-12-10 true false false false 517.77 221.71 26.47 6.11 0 279932 2004 2004-12-10 2004-12-10 true false false false 253.97 76.19 13.34 6.11 0 279933 2004 2004-12-10 2004-12-10 true false false false 291.28 87.38 13.83 6.11 0 279934 2004 2004-12-10 2004-12-10 true false false false 227.03 68.11 11.29 6.11 0 279935 2005 2005-09-27 2005-07-22 true false false false 50.26 15.47 2.12 0 0 279936 2004 2004-12-10 2004-12-10 true false false false 371.6 111.48 18.58 6.11 0 279937 2004 2004-12-10 2004-12-10 true false false false 10.14 0.58 6.11 0 279938 2004 2004-12-10 2004-12-10 true false false false 772.52 231.76 38.63 6.11 0 279939 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 279940 2004 2004-12-10 2004-12-10 true false false false 220.13 66.04 11.01 6.11 0 279941 2004 2004-12-10 2004-12-10 true false false false 93.27 27.98 4.66 6.11 0 279942 2004 2004-12-10 2004-12-10 true false false false 357.68 107.3 17.88 6.11 0 279943 2004 2004-12-10 2004-12-10 true false false false 164.3 49.28 8.21 6.11 0 279944 2004 2004-12-10 2004-12-10 true false false false 259.3 77.8 12.96 6.11 0 279945 2004 2004-12-10 2004-12-10 true false false false 464.26 139.28 23.22 6.11 0 279946 2004 2004-12-10 2004-12-10 true false false false 606.94 182.08 30.35 6.11 0 279947 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 279948 2004 2004-12-10 2004-12-10 true false false false 87.32 26.2 4.37 6.11 0 279949 2004 2004-12-10 2004-12-10 true false false false 86.88 26.06 4.35 6.11 0 279950 2004 2004-12-10 2004-12-10 true false false false 328.54 98.56 16.43 6.11 0 279951 2004 2004-12-10 2004-12-10 true false false false 917.53 275.26 39.83 6.11 0 279952 2004 2004-12-10 2004-12-10 true false false false 244.08 73.22 12.21 6.11 0 279953 2004 2004-12-10 2004-12-10 true false false false 473.75 142.12 23.69 6.11 0 279954 2004 2004-12-10 2004-12-10 true false false false 307.51 92.26 15.37 6.11 0 279955 2004 2004-12-10 2004-12-10 true false false false 182.88 54.86 9.15 6.11 0 279956 2004 2004-12-10 2004-12-10 true false false false 1142 342.6 48.54 6.11 0 279957 2004 2004-12-10 2004-12-10 true false false false 18.74 5.62 0.94 6.11 0 279958 2004 2004-12-10 2004-12-10 true false false false 97.56 29.26 4.87 6.11 0 279959 2004 2004-12-10 2004-12-10 true false false false 417.55 19.59 6.11 0 279960 2004 2004-12-10 2004-12-10 true false false false 671.28 201.38 33.56 6.11 0 279961 2004 2004-12-10 2004-12-10 true false false false 77.51 27.44 3.77 6.11 0 279962 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 263.96 279963 2004 2004-12-10 2004-12-10 true false false false 222.8 66.84 11.14 6.11 0 279964 2005 2005-09-27 2005-02-10 true false false false 47.76 14.33 2.63 0 64.72 279965 2004 2004-12-10 2004-12-10 true false false false 78.54 23.56 3.93 6.11 0 279966 2004 2004-12-10 2004-12-10 true false false false 394.38 143.49 19.09 6.11 0 279967 2004 2004-12-10 2004-12-10 true false false false 30.56 9.16 1.53 6.11 0 279968 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279969 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 279970 2004 2004-12-10 2004-12-10 true false false false 146.57 43.98 6.7 6.11 0 279971 2005 2005-09-27 2004-12-10 true false false false 34.22 10.26 1.71 6.11 52 279972 2004 2004-12-10 2004-12-10 true false false false 776.75 233.03 38.76 6.11 0 279973 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 279974 2004 2004-12-10 2004-12-10 true false false false 25.46 7.64 1.27 6.11 0 279975 2004 2004-12-10 2004-12-10 true false false false 2001.44 600.42 100.07 6.11 0 279976 2004 2004-12-10 2004-12-10 true false false false 547.56 335.52 21.93 6.11 0 279977 2004 2004-12-10 2004-12-10 true false false false 281.7 84.52 14.09 6.11 0 279978 2004 2004-12-10 2004-12-10 true false false false 115.3 34.6 5.76 6.11 0 279979 2004 2004-12-10 2004-12-10 true false false false 1438.44 71.92 6.11 1516.47 279980 2004 2004-12-10 2004-12-10 true false false false 292.85 129.72 14.83 6.11 0 279981 2004 2004-12-10 2004-12-10 true false false false 171.51 51.46 9.4 6.11 78.58 279982 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 279983 2004 2004-12-10 2004-12-10 true false false false 25.48 10.15 1.59 6.11 0 279984 2004 2004-12-10 2004-12-10 true false false false 969.99 291 47.33 6.11 0 279985 2004 2004-12-10 2004-12-10 true false false false 172.72 51.81 7.34 6.11 0 279986 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 279987 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 279988 2004 2004-12-10 2004-12-10 true false false false 690.81 207.24 34.54 6.11 0 279989 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 279990 2004 2004-12-10 2004-12-10 true false false false 717.86 215.36 35.89 6.11 0 279991 2004 2004-12-10 2004-12-10 true false false false 438.48 131.54 21.81 6.11 0 279992 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 279993 2004 2004-12-10 2004-12-10 true false false false 606.18 181.86 30.31 6.11 0 279994 2004 2004-12-10 2004-12-10 true false false false 158.26 47.48 7.91 6.11 219.76 279995 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 279996 2004 2004-12-10 2004-12-10 true false false false 28.39 8.52 1.47 6.11 0 279997 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 279998 2004 2004-12-10 2004-12-10 true false false false 50.84 15.26 2.54 6.11 0 279999 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 280000 2004 2004-12-10 2004-12-10 true false false false 128.12 38.44 6.4 6.11 0 280001 2004 2004-12-10 2004-12-10 true false false false 136.19 40.85 7.05 6.11 0 280002 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 280003 2004 2004-12-10 2004-12-10 true false false false 336.28 104.16 19.5 6.11 0 280004 2004 2004-12-10 2004-12-10 true false false false 505.16 151.54 25.25 6.11 0 280005 2004 2004-12-10 2004-12-10 true false false false 337.69 101.31 13.9 6.11 0 280006 2004 2004-12-10 2004-12-10 true false false false 118.02 35.4 5.9 6.11 0 280007 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 280008 2004 2004-12-10 2004-12-10 true false false false 852.76 255.82 42.64 6.11 0 280009 2004 2004-12-10 2004-12-10 true false false false 386.15 115.84 19.31 6.11 0 280010 2004 2004-12-10 2004-12-10 true false false false 72.16 21.64 3.34 6.11 0 280011 2004 2004-12-10 2004-12-10 true false false false 712.93 213.88 32.6 6.11 0 280012 2004 2004-12-10 2004-12-10 true false false false 218.8 65.64 11.3 6.11 0 280013 2004 2004-12-10 2004-12-10 true false false false 210.5 63.14 10.52 6.11 0 280014 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 9 6.11 0 280015 2004 2004-12-10 2004-12-10 true false false false 93.57 62.64 4.64 6.11 0 280016 2004 2004-12-10 2004-12-10 true false false false 1328.66 398.6 66.43 6.11 0 280017 2004 2004-12-10 2004-12-10 true false false false 200.19 60.06 10.01 6.11 0 280018 2004 2004-12-10 2004-12-10 true false false false 1227.54 368.26 61.38 6.11 0 280019 2004 2004-12-10 2004-12-10 true false false false 126.7 186.8 6.33 6.11 0 280020 2004 2004-12-10 2004-12-10 true false false false 301.86 90.56 15.09 6.11 0 280021 2004 2004-12-10 2004-12-10 true false false false 313.18 15.65 6.11 0 280022 2004 2004-12-10 2004-12-10 true false false false 204.6 61.38 10.23 6.11 0 280023 2004 2004-12-10 2004-12-10 true false false false 616.08 184.82 30.8 6.11 0 280024 2004 2004-12-10 2004-12-10 true false false false 15.72 15.37 1.44 6.11 0 280025 2004 2004-12-10 2004-12-10 true false false false 446.39 133.92 18.97 6.11 0 280026 2004 2004-12-10 2004-12-10 true false false false 10.02 3 0.5 6.11 0 280027 2004 2004-12-10 2004-12-10 true false false false 789.28 236.78 39.46 6.11 0 280028 2004 2004-12-10 2004-12-10 true false false false 175.78 52.74 8.79 6.11 0 280029 2004 2004-12-10 2004-12-10 true false false false 79.7 23.92 3.98 6.11 0 280030 2004 2004-12-10 2004-12-10 true false false false 197.39 59.21 10.4 6.11 0 280031 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 280032 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 280033 2004 2004-12-10 2004-12-10 true false false false 147.19 44.15 8.13 6.11 0 280034 2004 2004-12-10 2004-12-10 true false false false 18.78 5.64 0.94 6.11 0 280035 2004 2004-12-10 2004-12-10 true false false false 871.54 261.46 43.58 6.11 0 280036 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 280037 2004 2004-12-10 2004-12-10 true false false false 220.29 66.09 11.01 6.11 0 280038 2004 2004-12-10 2004-12-10 true false false false 155.58 46.68 7.8 6.11 0 280039 2004 2004-12-10 2004-12-10 true false false false 449.52 134.85 22.59 6.11 0 280040 2004 2004-12-10 2004-12-10 true false false false 268.12 80.44 13.41 6.11 0 280041 2004 2004-12-10 2004-12-10 true false false false 162.73 99.41 11.88 6.11 280.13 280042 2004 2004-12-10 2004-12-10 true false false false 250.54 12.52 6.11 0 280043 2004 2004-12-10 2004-12-10 true false false false 211.04 63.32 10.32 6.11 0 280044 2004 2004-12-10 2004-12-10 true false false false 323.34 97 16.17 6.11 0 280045 2004 2004-12-10 2004-12-10 true false false false 289.18 86.76 14.27 6.11 0 280046 2004 2004-12-10 2004-12-10 true false false false 57.12 17.14 2.53 6.11 0 280047 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 280048 2004 2004-12-10 2004-12-10 true false false false 132.86 39.86 6.64 6.11 0 280049 2004 2004-12-10 2004-12-10 true false false false 460.44 138.14 23.02 6.11 0 280050 2004 2004-12-10 2004-12-10 true false false false 215.22 64.56 10.76 6.11 0 280051 2004 2004-12-10 2004-12-10 true false false false 409.97 122.99 20.5 6.11 0 280052 2004 2004-12-10 2004-12-10 true false false false 207.62 62.28 10.38 6.11 0 280053 2004 2004-12-10 2004-12-10 true false false false 334.73 100.42 16.74 6.11 0 280054 2004 2004-12-10 2004-12-10 true false false false 182.39 54.72 9.12 6.11 0 280055 2004 2004-12-10 2004-12-10 true false false false 212.72 63.82 10.64 6.11 0 280056 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 280057 2004 2004-12-10 2004-12-10 true false false false 330.97 99.29 17.12 6.11 0 280058 2004 2004-12-10 2004-12-10 true false false false 45.1 13.52 2.26 6.11 0 280059 2004 2004-12-10 2004-12-10 true false false false 177.75 53.33 8.34 6.11 0 280060 2004 2004-12-10 2004-12-10 true false false false 201.34 60.4 10.07 6.11 0 280061 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 280062 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 280063 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 280064 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 280065 2004 2004-12-10 2004-12-10 true false false false 500.22 150.06 25.01 6.11 0 280066 2004 2004-12-10 2004-12-10 true false false false 18.6 5.58 1.07 6.11 0 280067 2004 2004-12-10 2004-12-10 true false false false 344.49 103.35 19.81 6.11 0 280068 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 280069 2004 2004-12-10 2004-12-10 true false false false 281.84 84.56 14.09 6.11 0 280070 2004 2004-12-10 2004-12-10 true false false false 210.68 63.2 10.54 6.11 0 280071 2004 2004-12-10 2004-12-10 true false false false 354.98 106.5 17.75 6.11 0 280072 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 280073 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 280074 2004 2004-12-10 2004-12-10 true false false false 34.5 10.36 1.72 6.11 0 280075 2004 2004-12-10 2004-12-10 true false false false 240 11.02 6.11 0 280076 2004 2004-12-10 2004-12-10 true false false false 1334.66 400.4 66.73 6.11 0 280077 2004 2004-12-10 2004-12-10 true false false false 47.14 14.14 2.35 6.11 0 280078 2004 2004-12-10 2004-12-10 true false false false 2369.96 710.98 118.5 6.11 0 280079 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 280080 2004 2004-12-10 2004-12-10 true false false false 229.3 68.78 12.03 6.11 0 280081 2004 2004-12-10 2004-12-10 true false false false 229.3 68.78 12.03 6.11 0 280082 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 280083 2004 2004-12-10 2004-12-10 true false false false 1462.5 438.76 73.13 6.11 0 280084 2004 2004-12-10 2004-12-10 true false false false 159.44 47.84 7.97 6.11 0 280085 2004 2004-12-10 2004-12-10 true false false false 451.66 135.5 22.59 6.11 0 280086 2004 2004-12-10 2004-12-10 true false false false 10.96 3.28 0.55 6.11 0 280087 2004 2004-12-10 2004-12-10 true false false false 233.2 69.96 9.64 6.11 0 280088 2004 2004-12-10 2004-12-10 true false false false 195.87 58.76 9.79 6.11 0 280089 2004 2004-12-10 2004-12-10 true false false false 633.98 190.2 31.7 6.11 0 280090 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 280091 2004 2004-12-10 2004-12-10 true false false false 751.59 225.48 37.58 6.11 0 280092 2004 2004-12-10 2004-12-10 true false false false 313.18 187.9 15.65 6.11 0 280093 2004 2004-12-10 2004-12-10 true false false false 50.86 15.26 2.54 6.11 0 280094 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 280095 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.72 6.11 0 280096 2004 2004-12-10 2004-12-10 true false false false 778.54 233.56 38.92 6.11 0 280097 2004 2004-12-10 2004-12-10 true false false false 182.84 54.86 9.14 6.11 0 280098 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 280099 2004 2004-12-10 2004-12-10 true false false false 222.14 66.64 11.11 6.11 0 280100 2004 2004-12-10 2004-12-10 true false false false 516.24 154.88 25.81 6.11 0 280101 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 280102 2004 2004-12-10 2004-12-10 true false false false 205.28 61.58 10.8 6.11 0 280103 2004 2004-12-10 2004-12-10 true false false false 544.96 163.49 23.13 6.11 0 280104 2004 2004-12-10 2004-12-10 true false false false 824.43 247.32 20.09 6.11 0 280105 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 280106 2004 2004-12-10 2004-12-10 true false false false 18.79 5.64 0.8 6.11 0 280107 2004 2004-12-10 2004-12-10 true false false false 40.32 12.1 2.02 6.11 0 280108 2004 2004-12-10 2004-12-10 true false false false 146.15 43.84 8.09 6.11 0 280109 2004 2004-12-10 2004-12-10 true false false false 191.38 57.42 9.57 6.11 0 280110 2004 2004-12-10 2004-12-10 true false false false 135.28 40.58 6.76 6.11 0 280111 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 280112 2004 2004-12-10 2004-12-10 true false false false 274.81 82.44 13.81 6.11 0 280113 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 280114 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 280115 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 280116 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 280117 2004 2004-12-10 2004-12-10 true false false false 269.08 80.72 13.46 6.11 0 280118 2004 2004-12-10 2004-12-10 true false false false 221.32 66.4 11.06 6.11 0 280119 2004 2004-12-10 2004-12-10 true false false false 217.87 65.36 10.89 6.11 0 280120 2004 2004-12-10 2004-12-10 true false false false 25.44 7.64 1.27 6.11 0 280121 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 280122 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 280123 2004 2004-12-10 2004-12-10 true false false false 39.86 11.96 2 6.11 0 280124 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 7.83 6.11 0 280125 2004 2004-12-10 2004-12-10 true false false false 185.96 55.8 9.3 6.11 0 280126 2004 2004-12-10 2004-12-10 true false false false 168.54 50.56 8.43 6.11 0 280127 2004 2004-12-10 2004-12-10 true false false false 27.32 8.2 1.37 6.11 0 280128 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 280129 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 280130 2004 2004-12-10 2004-12-10 true false false false 744.02 223.2 37.2 6.11 0 280131 2004 2004-12-10 2004-12-10 true false false false 140.92 42.28 7.04 6.11 0 280132 2004 2004-12-10 2004-12-10 true false false false 252.44 75.72 12.62 6.11 0 280133 2004 2004-12-10 2004-12-10 true false false false 24.98 7.5 1.25 6.11 0 280134 2004 2004-12-10 2004-12-10 true false false false 544.72 163.42 27.24 6.11 0 280135 2004 2004-12-10 2004-12-10 true false false false 785.18 235.56 39.26 6.11 0 280136 2004 2004-12-10 2004-12-10 true false false false 55.8 16.74 2.79 6.11 0 280137 2004 2004-12-10 2004-12-10 true false false false 143.96 43.18 7.2 6.11 0 280138 2004 2004-12-10 2004-12-10 true false false false 330.25 99.07 16.51 6.11 0 280139 2004 2004-12-10 2004-12-10 true false false false 93.58 28.08 4.68 6.11 0 280140 2004 2004-12-10 2004-12-10 true false false false 1856.2 556.86 92.81 6.11 0 280141 2004 2004-12-10 2004-12-10 true false false false 472.08 141.62 23.6 6.11 0 280142 2004 2004-12-10 2004-12-10 true false false false -56.29 208.41 -1.77 6.11 0 280143 2004 2004-12-10 2004-12-10 true false false false 218.28 65.48 10.92 6.11 0 280144 2004 2004-12-10 2004-12-10 true false false false 220.78 66.24 11.04 6.11 0 280145 2004 2004-12-10 2004-12-10 true false false false 9.11 2.73 0.49 6.11 0 280146 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 280147 2004 2004-12-10 2004-12-10 true false false false 328.82 98.64 16.44 6.11 0 280148 2004 2004-12-10 2004-12-10 true false false false 207.16 62.14 10.36 6.11 0 280149 2004 2004-12-10 2004-12-10 true false false false 893.8 268.14 44.69 6.11 0 280150 2004 2004-12-10 2004-12-10 true false false false 265.7 79.72 13.29 6.11 0 280151 2004 2004-12-10 2004-12-10 true false false false 563.9 169.17 23.97 6.11 0 280152 2004 2004-12-10 2004-12-10 true false false false 563.7 28.19 6.11 0 280153 2004 2004-12-10 2004-12-10 true false false false 217.14 65.14 10.85 6.11 0 280154 2004 2004-12-10 2004-12-10 true false false false 231.68 69.5 11.58 6.11 0 280155 2004 2004-12-10 2004-12-10 true false false false 0 65.76 13.15 6.11 0 280156 2004 2004-12-10 2004-12-10 true false false false 166.44 49.94 8.33 6.11 0 280157 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 280158 2004 2004-12-10 2004-12-10 true false false false 314.43 94.33 16.1 6.11 0 280159 2004 2004-12-10 2004-12-10 true false false false 799.37 261.76 47.06 6.11 0 280160 2004 2004-12-10 2004-12-10 true false false false 121.79 36.54 5.18 6.11 0 280161 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 280162 2004 2004-12-10 2004-12-10 true false false false 4610.63 1383.19 265.11 6.11 0 280163 2004 2004-12-10 2004-12-10 true false false false 1107.8 332.34 55.39 6.11 0 280164 2004 2004-12-10 2004-12-10 true false false false 638.47 191.54 35.86 6.11 0 280165 2004 2004-12-10 2004-12-10 true false false false 2979.83 893.95 148.29 6.11 0 280166 2004 2004-12-10 2004-12-10 true false false false 156.39 46.92 6.65 6.11 0 280167 2004 2004-12-10 2004-12-10 true false false false 145.08 43.52 7.15 6.11 0 280168 2004 2004-12-10 2004-12-10 true false false false 907.9 272.38 45.39 6.11 0 280169 2004 2004-12-10 2004-12-10 true false false false 239.15 71.75 13.75 6.11 0 280170 2004 2004-12-10 2004-12-10 true false false false 206.11 61.83 9.2 6.11 0 280171 2004 2004-12-10 2004-12-10 true false false false 167.19 50.2 7.1 6.11 0 280172 2004 2004-12-10 2004-12-10 true false false false 410.94 123.28 20.54 6.11 0 280173 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 280174 2004 2004-12-10 2004-12-10 true false false false 470.22 141.07 19.98 6.11 0 280175 2004 2004-12-10 2004-12-10 true false false false 182.74 64.02 7.31 6.11 0 280176 2004 2004-12-10 2004-12-10 true false false false 531.31 160.36 22.54 6.11 0 280177 2004 2004-12-10 2004-12-10 true false false false 15.65 4.7 0.78 6.11 0 280178 2004 2004-12-10 2004-12-10 true false false false 231.18 69.35 10.66 6.11 0 280179 2004 2004-12-10 2004-12-10 true false false false 420.94 148.34 25.31 6.11 0 280180 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 20.65 6.11 0 280181 2004 2004-12-10 2004-12-10 true false false false 10.44 6.62 0.78 6.11 0 280182 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 280183 2004 2004-12-10 2004-12-10 true false false false 960.38 288.12 54.57 6.11 0 280184 2004 2004-12-10 2004-12-10 true false false false 314.21 137.11 15.71 6.11 0 280185 2004 2004-12-10 2004-12-10 true false false false 255.75 76.73 12.61 6.11 0 280186 2004 2004-12-10 2004-12-10 true false false false 8.7 2.61 0.37 6.11 0 280187 2004 2004-12-10 2004-12-10 true false false false 94.87 42.52 6.16 6.11 0 280188 2004 2004-12-10 2004-12-10 true false false false 191.96 75.33 11.93 6.11 0 280189 2004 2004-12-10 2004-12-10 true false false false 31.31 9.39 1.8 6.11 0 280190 2004 2004-12-10 2004-12-10 true false false false 13.31 3.99 0.57 6.11 0 280191 2004 2004-12-10 2004-12-10 true false false false 401.51 120.45 19.28 6.11 0 280192 2004 2004-12-10 2004-12-10 true false false false 268.85 80.65 13.04 6.11 0 280193 2004 2004-12-10 2004-12-10 true false false false 407.62 122.28 20.38 6.11 0 280194 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 280195 2004 2004-12-10 2004-12-10 true false false false 219.22 10.96 6.11 0 280196 2004 2004-12-10 2004-12-10 true false false false 1787.02 536.1 89.35 6.11 0 280197 2004 2004-12-10 2004-12-10 true false false false 366.31 153.57 23.24 6.11 0 280198 2004 2004-12-10 2004-12-10 true false false false 345.9 103.77 17.58 6.11 0 280199 2004 2004-12-10 2004-12-10 true false false false 177.15 99.44 7.92 6.11 0 280200 2004 2004-12-10 2004-12-10 true false false false 1171.82 351.54 58.59 6.11 0 280201 2004 2004-12-10 2004-12-10 true false false false 2161.53 648.46 101.34 6.11 0 280202 2004 2004-12-10 2004-12-10 true false false false 139.72 41.92 6.99 6.11 0 280203 2004 2004-12-10 2004-12-10 true false false false 278.32 83.49 12.02 6.11 0 280204 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 21.61 6.11 0 280205 2004 2004-12-10 2004-12-10 true false false false 523.4 157.02 29.67 6.11 0 280206 2004 2004-12-10 2004-12-10 true false false false 900.79 270.24 40.4 6.11 0 280207 2004 2004-12-10 2004-12-10 true false false false 271.32 81.4 13.57 6.11 0 280208 2004 2004-12-10 2004-12-10 true false false false 135.66 40.7 6.78 6.11 0 280209 2004 2004-12-10 2004-12-10 true false false false 135.66 40.7 6.78 6.11 0 280210 2004 2004-12-10 2004-12-10 true false false false 135.66 40.7 6.78 6.11 0 280211 2004 2004-12-10 2004-12-10 true false false false 196.56 58.96 9.83 6.11 0 280212 2004 2004-12-10 2004-12-10 true false false false 614.96 184.48 30.75 6.11 0 280213 2004 2004-12-10 2004-12-10 true false false false 7.97 2.39 0.34 6.11 0 280214 2004 2004-12-10 2004-12-10 true false false false 562.38 168.72 28.12 6.11 0 280215 2004 2004-12-10 2004-12-10 true false false false 25347.4 7604.22 1267.37 6.11 0 280216 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 280217 2004 2004-12-10 2004-12-10 true false false false 344.5 103.34 17.22 6.11 0 280218 2004 2004-12-10 2004-12-10 true false false false 407.62 122.28 20.38 6.11 0 280219 2004 2004-12-10 2004-12-10 true false false false 407.62 122.28 20.38 6.11 0 280220 2004 2004-12-10 2004-12-10 true false false false 198.66 59.6 9.93 6.11 0 280221 2004 2004-12-10 2004-12-10 true false false false 198.66 59.6 9.93 6.11 0 280222 2004 2004-12-10 2004-12-10 true false false false 198.66 59.6 9.93 6.11 0 280223 2004 2004-12-10 2004-12-10 true false false false 218.28 65.48 10.92 6.11 0 280224 2004 2004-12-10 2004-12-10 true false false false 339.27 101.78 10.52 6.11 0 280225 2004 2004-12-10 2004-12-10 true false false false 336.48 100.94 16.82 6.11 0 280226 2004 2004-12-10 2004-12-10 true false false false 182.4 64.21 10.97 6.11 0 280227 2004 2004-12-10 2004-12-10 true false false false 9.92 2.98 0.42 6.11 0 280228 2004 2004-12-10 2004-12-10 true false false false 285.65 85.7 13.85 6.11 0 280229 2004 2004-12-10 2004-12-10 true false false false 139.58 41.88 6.43 6.11 0 280230 2004 2004-12-10 2004-12-10 true false false false 233.2 69.96 13.41 6.11 0 280231 2004 2004-12-10 2004-12-10 true false false false 221.06 66.32 10.66 6.11 0 280232 2004 2004-12-10 2004-12-10 true false false false 261.84 78.55 11.69 6.11 0 280233 2004 2004-12-10 2004-12-10 true false false false 197.3 59.19 9.37 6.11 0 280234 2004 2004-12-10 2004-12-10 true false false false 1976.74 593.02 84.01 6.11 0 280235 2004 2004-12-10 2004-12-10 true false false false 1976.74 593.02 84.01 6.11 0 280236 2004 2004-12-10 2004-12-10 true false false false 362.93 108.99 20.87 6.11 0 280237 2004 2004-12-10 2004-12-10 true false false false 204.69 61.41 10.21 6.11 0 280238 2004 2004-12-10 2004-12-10 true false false false 201.61 60.48 8.57 6.11 0 280239 2004 2004-12-10 2004-12-10 true false false false 1071.81 321.54 60.9 6.11 0 280240 2004 2004-12-10 2004-12-10 true false false false 195.82 99.42 13.3 6.11 314.65 280241 2004 2004-12-10 2004-12-10 true false false false 811.1 243.34 40.56 6.11 0 280242 2004 2004-12-10 2004-12-10 true false false false 91.12 27.33 5.24 6.11 0 280243 2004 2004-12-10 2004-12-10 true false false false 239.14 71.74 11.36 6.11 0 280244 2004 2004-12-10 2004-12-10 true false false false 268.85 80.65 13.04 6.11 0 280245 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 280246 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 0 280247 2004 2004-12-10 2004-12-10 true false false false 268.85 80.65 13.04 6.11 0 280248 2004 2004-12-10 2004-12-10 true false false false 190.97 57.29 9.07 6.11 0 280249 2004 2004-12-10 2004-12-10 true false false false 20.63 6.19 0.88 6.11 0 280250 2004 2004-12-10 2004-12-10 true false false false 8.7 2.61 0.37 6.11 0 280251 2004 2004-12-10 2004-12-10 true false false false 258.37 77.51 14.6 6.11 0 280252 2004 2004-12-10 2004-12-10 true false false false 123.56 778.41 27.01 6.11 0 280253 2004 2004-12-10 2004-12-10 true false false false 160.76 48.23 6.83 6.11 0 280254 2004 2004-12-10 2004-12-10 true false false false 331.49 99.44 16.8 6.11 0 280255 2004 2004-12-10 2004-12-10 true false false false 23.25 6.97 0.99 6.11 0 280256 2004 2004-12-10 2004-12-10 true false false false 357.79 107.34 15.21 6.11 0 280257 2004 2004-12-10 2004-12-10 true false false false 106.52 95.87 6.12 6.11 0 280258 2004 2004-12-10 2004-12-10 true false false false 255.75 76.73 12.61 6.11 0 280259 2004 2004-12-10 2004-12-10 true false false false 645.85 193.76 28.84 6.11 0 280260 2004 2004-12-10 2004-12-10 true false false false 11.48 3.45 0.57 6.11 0 280261 2004 2004-12-10 2004-12-10 true false false false 15.65 4.7 0.78 6.11 0 280262 2004 2004-12-10 2004-12-10 true false false false 195.3 58.59 8.3 6.11 0 280263 2004 2004-12-10 2004-12-10 true false false false 182.68 54.8 10.5 6.11 0 280264 2004 2004-12-10 2004-12-10 true false false false 558.02 167.4 27.9 6.11 0 280265 2004 2004-12-10 2004-12-10 true false false false 246.4 100.84 15.52 6.11 0 280266 2004 2004-12-10 2004-12-10 true false false false 53.24 15.97 3.06 6.11 0 280267 2004 2004-12-10 2004-12-10 true false false false 15.03 4.5 0.73 6.11 0 280268 2004 2004-12-10 2004-12-10 true false false false 1499.64 449.89 66.95 6.11 0 280269 2004 2004-12-10 2004-12-10 true false false false 582.14 174.64 30.48 6.11 0 280270 2004 2004-12-10 2004-12-10 true false false false 181.25 54.37 8.79 6.11 0 280271 2004 2004-12-10 2004-12-10 true false false false 260.4 78.12 11.63 6.11 0 280272 2004 2004-12-10 2004-12-10 true false false false 460.36 138.1 23.02 6.11 0 280273 2004 2004-12-10 2004-12-10 true false false false 230.26 69.07 13.08 6.11 0 280274 2004 2004-12-10 2004-12-10 true false false false 146.57 43.97 7.23 6.11 0 280275 2004 2004-12-10 2004-12-10 true false false false 204.6 61.38 9.13 6.11 0 280276 2004 2004-12-10 2004-12-10 true false false false 85.12 96.86 4.29 6.11 0 280277 2004 2004-12-10 2004-12-10 true false false false 33.92 10.18 1.44 6.11 0 280278 2004 2004-12-10 2004-12-10 true false false false 1238.34 371.5 69.25 6.11 0 280279 2004 2004-12-10 2004-12-10 true false false false 54.02 37.58 2.3 6.11 0 280280 2004 2004-12-10 2004-12-10 true false false false 180.08 54.02 8.4 6.11 0 280281 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 280282 2004 2004-12-10 2004-12-10 true false false false 220.99 66.3 11.05 6.11 0 280283 2004 2004-12-10 2004-12-10 true false false false 157.65 47.3 7.65 6.11 0 280284 2004 2004-12-10 2004-12-10 true false false false 168.18 50.45 8.16 6.11 0 280285 2004 2004-12-10 2004-12-10 true false false false 109.36 32.81 4.81 6.11 0 280286 2004 2004-12-10 2004-12-10 true false false false 11.07 3.32 0.64 6.11 0 280287 2004 2004-12-10 2004-12-10 true false false false 8.7 2.61 0.37 6.11 0 280288 2004 2004-12-10 2004-12-10 true false false false 106.28 31.88 4.92 6.11 0 280289 2004 2004-12-10 2004-12-10 true false false false 180.16 54.05 9.34 6.11 0 280290 2004 2004-12-10 2004-12-10 true false false false 267.47 80.24 11.37 6.11 0 280291 2004 2004-12-10 2004-12-10 true false false false 94.04 28.22 4.7 6.11 0 280292 2004 2004-12-10 2004-12-10 true false false false 98.06 29.42 4.9 6.11 0 280293 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 280294 2004 2004-12-15 2004-12-15 false false true false 125701.47 62850.74 21212.12 6.11 0 280295 2004 2004-12-15 2004-12-15 false false true false 133501.95 66750.98 15853.35 6.11 0 280296 2004 2004-12-15 2004-12-15 true false false false 5356.6 2507.71 1052.64 0 0 280297 2004 2004-12-15 2004-12-15 true false false false 5146.94 1544.08 613.7 6.11 0 280298 2004 2004-12-15 2004-12-15 true false false false 7222.31 2166.66 591.63 6.11 0 280299 2004 2004-12-15 2004-12-15 true false false false 7388.28 2216.45 368.53 6.11 0 280300 2004 2004-12-15 2004-12-15 false false false false 57.06 11.41 2.85 0 0 280301 2009 2009-07-16 2009-05-08 true false false false 101.85 62.45 9.25 6.11 0 280302 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 280303 2009 2009-07-16 2009-05-08 true false false false 15.19 4.56 1.47 6.11 0 280304 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 280305 2009 2009-07-16 2009-05-08 true false false false 17.46 8.35 1.7 6.11 34 280306 2009 2009-07-16 2009-05-08 true false false false 33.12 9.94 3.22 6.11 0 280307 2009 2009-07-16 2009-05-08 true false false false 397.07 119.12 38.63 6.11 0 280308 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 280309 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 280310 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 280311 2009 2009-07-16 2009-05-08 true false false false 31.79 9.54 3.01 6.11 0 280312 2009 2009-07-16 2009-05-08 true false false false 204.01 61.2 19.85 6.11 0 280313 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 280314 2009 2009-07-16 2009-05-08 true false false false 236.66 71 22.6 6.11 0 280315 2009 2009-07-16 2009-05-08 true false false false 2059.16 617.74 200.28 6.11 0 280316 2009 2009-07-16 2009-05-08 true false false false 37.96 11.39 3.47 6.11 0 280317 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 280318 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 4.11 6.11 0 280319 2009 2009-07-16 2009-05-08 true false false false 78.29 23.49 7.15 6.11 0 280320 2009 2009-07-16 2009-05-08 true false false false 51.26 15.38 4.98 6.11 0 280321 2009 2009-07-16 2009-05-08 true false false false 23.81 7.14 1.85 6.11 0 280322 2009 2009-07-16 2009-05-08 true false false false 31.9 9.57 3.11 6.11 0 280323 2009 2009-07-16 2009-05-08 true false false false 56 16.8 5.45 6.11 0 280324 2009 2009-07-16 2009-05-08 true false false false 345.58 103.68 33.91 6.11 0 280325 2009 2009-07-16 2009-05-08 true false false false 168.26 50.48 16.36 6.11 0 280326 2009 2009-07-16 2009-05-08 true false false false 52.01 15.6 5.06 6.11 0 280327 2009 2009-07-16 2009-05-08 true false false false 65.42 19.62 6.37 6.11 0 280328 2009 2009-07-16 2009-05-08 true false false false 6748.84 2024.65 642.32 6.11 0 280329 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 280330 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 280331 2009 2009-07-16 2009-05-08 true false false false 136.13 40.84 14.05 6.11 0 280332 2009 2009-07-16 2009-05-08 true false false false 115.61 34.68 10.49 6.11 0 280333 2009 2009-07-16 2009-05-08 true false false false 116.48 34.94 11.33 6.11 0 280334 2009 2009-07-16 2009-05-08 true false false false 213.24 63.98 20.74 6.11 0 280335 2009 2009-07-16 2009-05-08 true false false false 76.88 7.48 6.11 0 280336 2009 2009-07-16 2009-05-08 true false false false 20.96 17.08 2.04 6.11 0 280337 2009 2009-07-16 2009-05-08 true false false false 79.14 23.74 7.23 6.11 0 280338 2009 2009-07-16 2009-05-08 true false false false 39.1 11.74 3.81 6.11 0 280339 2009 2009-07-16 2009-05-08 true false false false 784.23 253.73 81.66 6.11 0 280340 2009 2009-07-16 2009-05-08 true false false false 33.5 10.06 3.26 6.11 0 280341 2009 2009-07-16 2009-05-08 true false false false 223.17 81.57 23.11 6.11 0 280342 2009 2009-07-16 2009-05-08 true false false false 61.19 37.55 5.95 6.11 0 280343 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 280344 2009 2009-07-16 2009-05-08 true false false false 1099.81 329.94 100.16 6.11 0 280345 2009 2009-07-16 2009-05-08 true false false false 185.99 55.8 16.99 6.11 0 280346 2009 2009-07-16 2009-05-08 true false false false 558.02 167.4 54.28 6.11 0 280347 2009 2009-07-16 2009-05-08 true false false false 847.71 254.32 80.87 6.11 0 280348 2009 2009-07-16 2009-05-08 true false false false 57.71 17.32 5.62 6.11 0 280349 2010 2010-10-27 2010-10-27 true false false false 273.32 82 32.55 6.11 0 280350 2009 2009-07-16 2009-05-08 true false false false 132.64 39.8 13.01 6.11 0 280351 2009 2009-07-16 2009-05-08 true false false false 75.93 22.78 7.07 6.11 0 280352 2009 2009-07-16 2009-05-08 true false false false 2992.54 897.76 293.99 6.11 0 280353 2009 2009-07-16 2009-05-08 true false false false 131.27 57.38 12.66 6.11 0 280354 2009 2009-07-16 2009-05-08 true false false false 57.33 17.25 5.91 6.11 0 280355 2009 2009-07-16 2009-05-08 true false false false 408.31 122.49 37.7 6.11 0 280356 2009 2009-07-16 2009-05-08 true false false false 169.81 50.94 15.51 6.11 0 280357 2009 2009-07-16 2009-05-08 true false false false 43.27 14.63 4.62 6.11 0 280358 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 280359 2009 2009-07-16 2009-05-08 true false false false 78.2 23.46 7.6 6.11 0 280360 2009 2009-07-16 2009-05-08 true false false false 110.58 33.18 10.76 6.11 0 280361 2009 2009-07-16 2009-05-08 true false false false 278.08 83.42 27.05 6.11 0 280362 2009 2009-07-16 2009-05-08 true false false false 130.74 39.22 12.72 6.11 0 280363 2009 2009-07-16 2009-05-08 true false false false 115.77 34.73 11.26 6.11 0 280364 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 280365 2009 2009-07-16 2009-05-08 true false false false 150.9 45.28 14.68 6.11 0 280366 2009 2009-07-16 2009-05-08 true false false false 787.2 236.16 76.57 6.11 0 280367 2009 2009-07-16 2009-05-08 true false false false 30.09 9.03 2.93 6.11 0 280368 2009 2009-07-16 2009-05-08 true false false false 330.26 99.07 31.58 6.11 0 280369 2009 2009-07-16 2009-05-08 true false false false 48.22 14.46 4.69 6.11 0 280370 2009 2009-07-16 2009-05-08 true false false false 1959.39 587.81 202.19 6.11 0 280371 2009 2009-07-16 2009-05-08 true false false false 34.72 19.91 3.38 6.11 0 280372 2009 2009-07-16 2009-05-08 true false false false 320.58 96.17 31.88 6.11 0 280373 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 280374 2009 2009-07-16 2009-05-08 true false false false 837.62 251.28 81.48 6.11 0 280375 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 280376 2009 2009-07-16 2009-05-08 true false false false 214.63 64.39 20.87 6.11 0 280377 2009 2009-07-16 2009-05-08 true false false false 274.3 82.3 26.68 6.11 0 280378 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 280379 2009 2009-07-16 2009-05-08 true false false false 52.19 15.66 5.39 6.11 0 280380 2009 2009-07-16 2009-05-08 true false false false 34.14 10.24 3.32 6.11 0 280381 2009 2009-07-16 2009-05-08 true false false false 37.96 11.39 3.47 6.11 0 280382 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 280383 2009 2009-07-16 2009-05-08 true false false false 27.13 8.14 4.73 6.11 0 280384 2009 2009-07-16 2009-05-08 true false false false 574.16 172.24 55.84 6.11 0 280385 2009 2009-07-16 2009-05-08 true false false false 138.24 41.47 14.27 6.11 0 280386 2009 2009-07-16 2009-05-08 true false false false 17.26 5.18 1.68 6.11 0 280387 2009 2009-07-16 2009-05-08 true false false false 921.92 276.58 89.68 6.11 0 280388 2009 2009-07-16 2009-05-08 true false false false 30.98 9.29 6.11 0 280389 2009 2009-07-16 2009-05-08 true false false false 38.46 11.54 3.74 6.11 0 280390 2009 2009-07-16 2009-05-08 true false false false 531.42 159.42 51.69 6.11 0 280391 2009 2009-07-16 2009-05-08 true false false false 372.01 111.6 36.18 6.11 0 280392 2009 2009-07-16 2009-05-08 true false false false 179.38 53.81 16.39 6.11 0 280393 2009 2009-07-16 2009-05-08 true false false false 106.47 31.94 10.54 6.11 0 280394 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 12.45 6.11 0 280395 2009 2009-07-16 2009-05-08 true false false false 95.37 28.61 8.71 6.11 0 280396 2009 2009-07-16 2009-05-08 true false false false 382.34 114.7 37.19 6.11 0 280397 2009 2009-07-16 2009-05-08 true false false false 59.63 17.89 5.8 6.11 0 280398 2009 2009-07-16 2009-05-08 true false false false 239.27 71.78 23.28 6.11 0 280399 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.12 6.11 0 280400 2009 2009-07-16 2009-05-08 true false false false 56 16.8 5.45 6.11 0 280401 2009 2009-07-16 2009-05-08 true false false false 186.22 55.87 19.22 6.11 0 280402 2009 2009-07-16 2009-05-08 true false false false 229.28 68.78 22.3 6.11 0 280403 2009 2009-07-16 2010-12-16 true false false false 62.48 7.4 0 70 280404 2009 2009-07-16 2009-05-08 true false false false 31.89 9.57 2.91 6.11 0 280405 2009 2009-07-16 2009-05-08 true false false false 47.19 14.16 4.31 6.11 0 280406 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 280407 2009 2009-07-16 2009-05-08 true false false false 214.15 79.72 20.53 6.11 0 280408 2009 2009-07-16 2009-05-08 true false false false 219.22 65.77 20.02 6.11 0 280409 2009 2009-07-16 2009-05-08 true false false false 130.02 39 12.65 6.11 0 280410 2009 2009-07-16 2009-05-08 true false false false 33.56 10.06 3.26 6.11 0 280411 2009 2009-07-16 2009-05-08 true false false false 229.14 68.74 21.27 6.11 0 280412 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 280413 2009 2009-07-16 2009-05-08 true false false false 333.08 99.92 32.4 6.11 0 280414 2009 2009-07-16 2009-05-08 true false false false 136.84 41.06 13.31 6.11 0 280415 2009 2009-07-16 2009-05-08 true false false false 55.91 16.77 4.96 6.11 0 280416 2009 2009-07-16 2009-05-08 true false false false 232.5 69.75 21.24 6.11 0 280417 2009 2009-07-16 2009-05-08 true false false false 262.53 78.76 25.54 6.11 0 280418 2009 2009-07-16 2009-05-08 true false false false 49.9 14.97 7.62 6.11 0 280419 2009 2009-07-16 2009-05-08 true false false false 320.7 96.22 30.2 6.11 0 280420 2009 2009-07-16 2009-05-08 true false false false 250.06 75.02 22.83 6.11 0 280421 2009 2009-07-16 2009-05-08 true false false false 134.89 40.47 12.32 6.11 0 280422 2009 2009-07-16 2009-05-08 true false false false 203.73 61.12 19.56 6.11 291 280423 2009 2009-07-16 2009-05-08 true false false false 187.9 56.37 17.16 6.11 0 280424 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 280425 2009 2009-07-16 2009-05-08 true false false false 45.55 13.66 4.24 6.11 0 280426 2009 2009-07-16 2009-05-08 true false false false 221.02 73.98 23.11 6.11 0 280427 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 280428 2009 2009-07-16 2009-05-08 true false false false 1236.49 370.95 120.27 6.11 0 280429 2009 2009-07-16 2009-05-08 true false false false 1309.59 392.88 127.38 6.11 0 280430 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 0 280431 2009 2009-07-16 2009-05-08 true false false false 83.56 25.06 8.13 6.11 0 280432 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 280433 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 280434 2009 2009-07-16 2009-05-08 true false false false 396.6 118.98 38.57 6.11 0 280435 2009 2009-07-16 2009-05-08 true false false false 132.34 39.7 12.29 6.11 0 280436 2009 2009-07-16 2009-05-08 true false false false 21.82 6.54 2.13 6.11 0 280437 2009 2009-07-16 2009-05-08 true false false false 523.83 157.15 54.06 6.11 0 280438 2009 2009-07-16 2009-05-08 true false false false 54.81 16.44 5.01 6.11 0 280439 2009 2009-07-16 2009-05-08 true false false false 591.22 177.36 57.5 6.11 0 280440 2009 2009-07-16 2009-05-08 true false false false 60.22 18.06 5.86 6.11 0 280441 2009 2009-07-16 2009-05-08 true false false false 612.46 183.74 55.94 6.11 0 280442 2009 2009-07-16 2009-05-08 true false false false 789.9 236.98 76.84 6.11 0 280443 2009 2009-07-16 2009-05-08 true false false false 131.67 39.5 12.48 6.11 190 280444 2009 2009-07-16 2009-05-08 true false false false 46.12 13.84 4.49 6.11 0 280445 2009 2009-07-16 2009-05-08 true false false false 343.8 800.5 176.86 6.11 0 280446 2009 2009-07-16 2009-05-08 true false false false 326.45 97.94 30.71 6.11 0 280447 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 280448 2009 2009-07-16 2009-05-08 true false false false 81.54 24.46 7.93 6.11 0 280449 2009 2009-07-16 2009-05-08 true false false false 125.27 37.58 12.18 6.11 0 280450 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 280451 2009 2009-07-16 2009-05-08 true false false false 119.57 35.87 10.92 6.11 0 280452 2009 2009-07-16 2009-05-08 true false false false 14.42 4.33 0.97 6.11 0 280453 2009 2009-07-16 2009-05-08 true false false false 265.71 79.71 27.42 6.11 0 280454 2009 2009-07-16 2009-05-08 true false false false 179.96 53.98 17.51 6.11 0 280455 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 280456 2009 2009-07-16 2009-05-08 true false false false 28.94 8.68 2.07 6.11 0 280457 2009 2009-07-16 2009-05-08 true false false false 1064.76 319.42 103.57 6.11 0 280458 2009 2009-07-16 2009-05-08 true false false false 351.4 105.42 34.18 6.11 0 280459 2009 2009-07-16 2009-05-08 true false false false 470.9 141.28 45.81 6.11 0 280460 2009 2009-07-16 2009-05-08 true false false false 351.4 105.42 34.18 6.11 0 280461 2009 2009-07-16 2009-05-08 true false false false 363.66 109.1 35.37 6.11 0 280462 2009 2009-07-16 2009-05-08 true false false false 184.29 55.29 17.3 6.11 0 280463 2009 2009-07-16 2009-05-08 true false false false 182.22 54.66 17.72 6.11 0 280464 2009 2009-07-16 2009-05-08 true false false false 3716.24 1114.88 361.47 6.11 0 280465 2009 2009-07-16 2009-05-08 true false false false 140.14 42.04 12.61 6.11 0 280466 2009 2009-07-16 2009-05-08 true false false false 177.15 53.15 17.44 6.11 0 280467 2009 2009-07-16 2009-05-08 true false false false 61.68 18.5 6 6.11 0 280468 2009 2009-07-16 2009-05-08 true false false false 349.62 104.88 34.01 6.11 0 280469 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 280470 2009 2009-07-16 2009-05-08 true false false false 46.35 13.91 4.23 6.11 0 280471 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 280472 2009 2009-07-16 2009-05-08 true false false false 167.22 50.16 16.27 6.11 0 280473 2009 2009-07-16 2009-05-08 true false false false 16.07 4.82 1.41 6.11 0 280474 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 280475 2009 2009-07-16 2009-05-08 true false false false 81.29 24.39 7.43 6.11 0 280476 2009 2009-07-16 2009-05-08 true false false false 64.94 22.78 6.38 6.11 0 280477 2009 2009-07-16 2009-05-08 true false false false 362.9 108.87 33.15 6.11 0 280478 2009 2009-07-16 2009-05-08 true false false false 138.39 41.52 13.29 6.11 0 280479 2009 2009-07-16 2009-05-08 true false false false 380.43 114.13 36.79 6.11 0 280480 2009 2009-07-16 2009-05-08 true false false false 60.66 18.2 6.26 6.11 0 280481 2009 2009-07-16 2009-05-08 true false false false 335.67 109.26 32.71 6.11 0 280482 2009 2009-07-16 2009-05-08 true false false false 495.94 148.79 51.13 6.11 0 280483 2009 2009-07-16 2009-05-08 true false false false 425.5 127.65 38.87 6.11 0 280484 2009 2009-07-16 2009-05-08 true false false false 451.84 135.56 44.54 6.11 0 280485 2009 2009-07-16 2009-05-08 true false false false 446.12 133.84 43.4 6.11 0 280486 2009 2009-07-16 2009-05-08 true false false false 46.98 14.1 4.57 6.11 0 280487 2009 2009-07-16 2009-05-08 true false false false 35.94 10.79 3.53 6.11 0 280488 2009 2009-07-16 2009-05-08 true false false false 15.81 4.74 1.54 6.11 0 280489 2009 2009-07-16 2009-05-08 true false false false 45.55 13.67 4.16 6.11 0 280490 2009 2009-07-16 2009-05-08 true false false false 294.43 88.33 29.71 6.11 0 280491 2011 2011-02-15 2011-02-15 true false false false 563.58 169.08 58.44 6.11 0 280492 2009 2009-07-16 2009-05-08 true false false false 197.52 59.26 19.21 6.11 0 280493 2009 2009-07-16 2009-05-08 true false false false 92.87 44.58 8.92 6.11 0 280494 2009 2009-07-16 2009-05-08 true false false false 70.38 21.12 6.84 6.11 0 280495 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 15.23 6.11 0 280496 2009 2009-07-16 2009-05-08 true false false false 296.08 88.82 28.8 6.11 420 280497 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 280498 2009 2009-07-16 2009-05-08 true false false false 1081.18 324.35 105.17 6.11 0 280499 2009 2009-07-16 2009-05-08 true false false false 54.5 16.35 4.98 6.11 0 280500 2009 2009-07-16 2009-05-08 true false false false 325.54 105.23 33.89 6.11 0 280501 2009 2009-07-16 2009-05-08 true false false false 354.46 106.34 32.43 6.11 0 280502 2009 2009-07-16 2009-05-08 true false false false 640.22 192.06 60.9 6.11 0 280503 2009 2009-07-16 2009-05-08 true false false false 13.6 4.08 1.32 6.11 0 280504 2009 2009-07-16 2009-05-08 true false false false 309.9 92.97 30.18 6.11 0 280505 2009 2009-07-16 2009-05-08 true false false false 156.6 46.98 16.16 6.11 0 280506 2009 2009-07-16 2009-05-08 true false false false 62.64 18.79 6.46 6.11 0 280507 2009 2009-07-16 2009-05-08 true false false false 53.2 94.69 5.17 6.11 0 280508 2009 2009-07-16 2009-05-08 true false false false 87.32 26.2 8.5 6.11 0 280509 2009 2009-07-16 2009-05-08 true false false false 93.02 9.05 6.11 0 280510 2009 2009-07-16 2009-05-08 true false false false 156.58 46.98 15.23 6.11 0 280511 2009 2009-07-16 2009-05-08 true false false false 106.29 10.97 6.11 0 280512 2009 2009-07-16 2009-05-08 true false false false 265.72 79.72 25.85 6.11 0 280513 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 280514 2009 2009-07-16 2009-05-08 true false false false 63.71 19.12 6.2 6.11 0 280515 2009 2009-07-16 2009-05-08 true false false false 296.79 143.97 28.86 6.11 0 280516 2009 2009-07-16 2009-05-08 true false false false 77.06 23.12 7.92 6.11 0 280517 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 0 280518 2009 2009-07-16 2009-05-08 true false false false 471.49 141.45 45.73 6.11 0 280519 2009 2009-07-16 2009-05-08 true false false false 12.7 3.82 1.24 6.11 0 280520 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 5.29 6.11 0 280521 2009 2009-07-16 2009-05-08 true false false false 345.37 103.62 33.19 6.11 0 280522 2009 2009-07-16 2009-05-08 true false false false 26.58 31.89 1.48 6.11 0 280523 2009 2009-07-16 2009-05-08 true false false false 95.64 28.7 9.3 6.11 0 280524 2009 2009-07-16 2009-05-08 true false false false 41.84 3.83 6.11 0 280525 2009 2009-07-16 2009-05-08 true false false false 25.16 7.54 2.45 6.11 0 280526 2009 2009-07-16 2009-05-08 true false false false 817.7 245.31 78.37 6.11 0 280527 2009 2009-07-16 2009-05-08 true false false false 253.38 76.01 23.14 6.11 0 280528 2009 2009-07-16 2009-05-08 true false false false 115.3 34.6 11.22 6.11 0 280529 2009 2009-07-16 2009-05-08 true false false false 1067.42 320.22 103.82 6.11 0 280530 2009 2009-07-16 2009-05-08 true false false false 16.92 5.08 1.64 6.11 0 280531 2009 2009-07-16 2009-05-08 true false false false 1981.64 594.5 192.74 6.11 0 280532 2009 2009-07-16 2009-05-08 true false false false 16.58 20.12 1.62 6.11 0 280533 2009 2009-07-16 2009-05-08 true false false false 109.61 32.88 11.31 6.11 0 280534 2009 2009-07-16 2009-05-08 true false false false 388.46 116.54 37.78 6.11 0 280535 2009 2009-07-16 2009-05-08 true false false false 19.78 5.94 1.92 6.11 0 280536 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 280537 2009 2009-07-16 2009-05-08 true false false false 14.16 4.25 1.29 6.11 0 280538 2009 2009-07-16 2009-05-08 true false false false 303.68 91.1 29.54 6.11 0 280539 2009 2009-07-16 2009-05-08 true false false false 260.18 78.06 25.3 6.11 0 280540 2009 2009-07-16 2009-05-08 true false false false 157.34 13.96 6.11 0 280541 2009 2009-07-16 2009-05-08 true false false false 197.39 59.22 19.2 6.11 0 280542 2009 2009-07-16 2009-05-08 true false false false 87.37 26.21 8.5 6.11 0 280543 2009 2009-07-16 2009-05-08 true false false false 976.52 292.95 99.2 6.11 0 280544 2009 2009-07-16 2009-05-08 true false false false 118.07 35.43 12.18 6.11 0 280545 2009 2009-07-16 2009-05-08 true false false false 65.07 19.52 6.33 6.11 0 280546 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 13.22 6.11 0 280547 2009 2009-07-16 2009-05-08 true false false false 37.58 11.28 3.66 6.11 0 280548 2009 2009-07-16 2009-05-08 true false false false 56.94 17.08 5.2 6.11 0 280549 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 280550 2009 2009-07-16 2009-05-08 true false false false 137.5 95.08 13.37 6.11 0 280551 2009 2009-07-16 2009-05-08 true false false false 1349.46 404.84 131.26 6.11 0 280552 2009 2009-07-16 2009-05-08 true false false false 76.32 38.04 7.43 6.11 0 280553 2009 2009-07-16 2009-05-08 true false false false 60.94 48.71 5.93 6.11 0 280554 2009 2009-07-16 2009-05-08 true false false false 192.54 57.76 17.59 6.11 0 280555 2009 2009-07-16 2009-05-08 true false false false 79.7 23.92 7.75 6.11 0 280556 2009 2009-07-16 2009-05-08 true false false false 316.56 94.96 30.79 6.11 0 280557 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 0 280558 2009 2009-07-16 2009-05-08 true false false false 130.2 39.06 12.67 6.11 0 280559 2009 2009-07-16 2009-05-08 true false false false 93.96 28.18 9.14 6.11 0 280560 2009 2009-07-16 2009-05-08 true false false false 35.8 10.74 3.49 6.11 0 280561 2009 2009-07-16 2009-05-08 true false false false 106.29 31.88 10.33 6.11 0 280562 2009 2009-07-16 2009-05-08 true false false false 119.84 35.96 11.65 6.11 0 280563 2009 2009-07-16 2009-05-08 true false false false 56.89 17.07 4.83 6.11 0 280564 2009 2009-07-16 2009-05-08 true false false false 255.44 76.63 23.01 6.11 0 280565 2009 2009-07-16 2009-05-08 true false false false 29.9 8.98 2.91 6.11 0 280566 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 280567 2009 2009-07-16 2009-05-08 true false false false 438.43 131.53 42.64 6.11 0 280568 2009 2009-07-16 2009-05-08 true false false false 16.92 5.08 1.64 6.11 0 280569 2009 2009-07-16 2009-05-08 true false false false 344.49 103.35 31.47 6.11 0 280570 2009 2009-07-16 2009-05-08 true false false false 95.43 39.22 8.3 6.11 0 280571 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 280572 2009 2009-07-16 2009-05-08 true false false false 76.88 23.06 7.48 6.11 0 280573 2009 2009-07-16 2009-05-08 true false false false 464.24 139.28 45.15 6.11 0 280574 2009 2009-07-16 2009-05-08 true false false false 103.03 68.4 10.03 6.11 0 280575 2009 2009-07-16 2009-05-08 true false false false 23.04 6.92 2.24 6.11 0 280576 2009 2009-07-16 2009-05-08 true false false false 531.26 51.67 6.11 0 280577 2009 2009-07-16 2009-05-08 true false false false 62.63 18.79 6.09 6.11 0 280578 2009 2009-07-16 2009-05-08 true false false false 195.3 58.6 19 6.11 0 280579 2009 2009-07-16 2009-05-08 true false false false 199.29 59.79 19.38 6.11 0 280580 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 280581 2009 2009-07-16 2009-05-08 true false false false 635.21 190.56 61.78 6.11 0 280582 2009 2009-07-16 2009-05-08 true false false false 532.26 159.68 51.77 6.11 0 280583 2009 2009-07-16 2009-05-08 true false false false 33.22 9.97 3.03 6.11 0 280584 2009 2009-07-16 2009-05-08 true false false false 13.11 3.93 1.2 6.11 0 280585 2009 2009-07-16 2009-05-08 true false false false 130.16 39.04 12.66 6.11 0 280586 2009 2009-07-16 2009-05-08 true false false false 147.44 44.23 15.21 6.11 0 280587 2009 2009-07-16 2009-05-08 true false false false 136.78 13.31 6.11 0 280588 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 280589 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 280590 2009 2009-07-16 2009-05-08 true false false false 61.47 220.92 5.98 6.11 0 280591 2009 2009-07-16 2009-05-08 true false false false 460.42 138.13 44.82 6.11 0 280592 2009 2009-07-16 2009-05-08 true false false false 212.54 63.76 20.68 6.11 0 280593 2009 2009-07-16 2009-05-08 true false false false 184.84 55.46 17.98 6.11 0 280594 2009 2009-07-16 2009-05-08 true false false false 881.93 264.58 84.73 6.11 0 280595 2009 2009-07-16 2009-05-08 true false false false 465.04 139.52 45.23 6.11 0 280596 2009 2009-07-16 2009-05-08 true false false false 190.59 57.18 18.53 6.11 0 280597 2009 2009-07-16 2009-05-08 true false false false 972.04 291.62 94.54 6.11 0 280598 2009 2009-07-16 2009-05-08 true false false false 104.35 31.3 10.06 6.11 0 280599 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 280600 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 280601 2009 2009-07-16 2009-05-08 true false false false 241.14 72.34 22.03 6.11 0 280602 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 280603 2009 2009-07-16 2009-05-08 true false false false 373.56 112.06 36.33 6.11 528 280604 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 280605 2009 2009-07-16 2009-05-08 true false false false 186.22 55.87 19.22 6.11 0 280606 2009 2009-07-16 2009-05-08 true false false false 104.12 31.24 10.13 6.11 0 280607 2009 2009-07-16 2009-05-08 true false false false 48.52 14.56 4.72 6.11 0 280608 2009 2009-07-16 2009-05-08 true false false false 136.37 40.91 13.26 6.11 0 280609 2009 2009-07-16 2009-05-08 true false false false 130.09 39.03 12.65 6.11 0 280610 2009 2009-07-16 2009-05-08 true false false false 98.7 29.62 9.6 6.11 0 280611 2009 2009-07-16 2009-05-08 true false false false 194.87 58.47 18.38 6.11 0 280612 2009 2009-07-16 2009-05-08 true false false false 208.4 62.52 20.27 6.11 0 280613 2009 2009-07-16 2009-05-08 true false false false 77.51 23.25 7.82 6.11 0 280614 2009 2009-07-16 2009-05-08 true false false false 260.01 78 25.21 6.11 0 280615 2009 2009-07-16 2009-05-08 true false false false 43.27 12.98 3.95 6.11 0 280616 2009 2009-07-16 2009-05-08 true false false false 329.2 98.76 33.53 6.11 0 280617 2009 2009-07-16 2009-05-08 true false false false 375.98 112.8 36.57 6.11 0 280618 2009 2009-07-16 2009-05-08 true false false false 51.41 15.42 4.7 6.11 0 280619 2009 2009-07-16 2009-05-08 true false false false 28.46 8.54 2.77 6.11 0 280620 2009 2009-07-16 2009-05-08 true false false false 28.46 8.54 2.77 6.11 0 280621 2009 2009-07-16 2009-05-08 true false false false 52.12 15.64 5.07 6.11 0 280622 2009 2009-07-16 2009-05-08 true false false false 25 11.55 2.74 6.11 0 280623 2009 2009-07-16 2009-05-08 true false false false 0 52.45 6.11 59 280624 2009 2009-07-16 2009-05-08 true false false false 1438.58 139.92 6.11 0 280625 2009 2009-07-16 2009-05-08 true false false false 99.16 92.02 9.25 6.11 0 280626 2009 2009-07-16 2009-05-08 true false false false 509.61 152.89 48.81 6.11 0 280627 2009 2009-07-16 2009-05-08 true false false false 28.06 8.42 2.73 6.11 0 280628 2009 2009-07-16 2009-05-08 true false false false 21.58 6.48 2.1 6.11 0 280629 2009 2009-07-16 2009-05-08 true false false false 27.47 8.24 2.51 6.11 0 280630 2009 2009-07-16 2009-05-08 true false false false 236.75 71.03 21.63 6.11 0 280631 2009 2009-07-16 2009-05-08 true false false false 85.2 25.56 8.29 6.11 0 280632 2009 2009-07-16 2009-05-08 true false false false 7240.04 2267.77 661.32 6.11 0 280633 2009 2009-07-16 2009-05-08 true false false false 132.95 190.2 12.93 6.11 0 280634 2009 2009-07-16 2009-05-08 true false false false 204.98 61.5 19.94 6.11 0 280635 2009 2009-07-16 2009-05-08 true false false false 134.52 40.35 12.82 6.11 0 280636 2009 2009-07-16 2009-05-08 true false false false 166.56 49.96 16.2 6.11 0 280637 2009 2009-07-16 2009-05-08 true false false false 1049.58 102.09 6.11 0 280638 2009 2009-07-16 2009-05-08 true false false false 224.8 67.44 21.87 6.11 0 280639 2009 2009-07-16 2009-05-08 true false false false 63.2 18.96 6.15 6.11 0 280640 2009 2009-07-16 2009-05-08 true false false false 240.71 72.22 24.84 6.11 0 280641 2009 2009-07-16 2009-05-08 true false false false 29.42 8.83 3.04 6.11 0 280642 2009 2009-07-16 2009-05-08 true false false false 151.82 45.54 14.76 6.11 0 280643 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 280644 2009 2009-07-16 2009-05-08 true false false false 279 83.7 25.95 6.11 0 280645 2009 2009-07-16 2009-05-08 true false false false 82.74 24.82 6.64 6.11 0 280646 2009 2009-07-16 2009-05-08 true false false false 234.88 70.46 21.45 6.11 0 280647 2009 2009-07-16 2009-05-08 true false false false 195.26 87.87 17.84 6.11 0 280648 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 280649 2009 2009-07-16 2009-05-08 true false false false 167.02 50.11 16.15 6.11 0 280650 2009 2009-07-16 2009-05-08 true false false false 35.92 24.72 3.92 6.11 0 280651 2009 2009-07-16 2009-05-08 true false false false 132.96 71.07 14.96 6.11 0 280652 2009 2009-07-16 2009-05-08 true false false false 242.94 72.88 23.63 6.11 0 280653 2009 2009-07-16 2009-05-08 true false false false 16.16 4.84 1.57 6.11 0 280654 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 280655 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.24 6.11 0 280656 2009 2009-07-16 2009-05-08 true false false false 362.85 145.15 34.58 6.11 0 280657 2009 2009-07-16 2009-05-08 true false false false 9630.81 2889.25 919.73 6.11 13446 280658 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 280659 2023 2023-06-27 2023-06-27 true false false false -326 -97.8 -3.73 -330 280660 2009 2009-07-16 2009-05-08 true false false false 45.54 13.66 4.43 6.11 0 280661 2009 2009-07-16 2009-05-08 true false false false 4959.4 1487.82 482.38 6.11 0 280662 2009 2009-07-16 2009-05-08 true false false false 183.63 55.09 18.95 6.11 0 280663 2009 2009-07-16 2009-05-08 true false false false 930.02 279 90.47 6.11 0 280664 2009 2009-07-16 2009-05-08 true false false false 94.23 28.27 9.16 6.11 0 280665 2009 2009-07-16 2009-05-08 true false false false 285.86 27.81 6.11 0 280666 2009 2009-07-16 2009-05-08 true false false false 124.27 37.28 11.01 6.11 0 280667 2009 2009-07-16 2009-05-08 true false false false 113.33 34 9.99 6.11 0 280668 2009 2009-07-16 2009-05-08 true false false false 26.14 7.85 2.45 6.11 0 280669 2009 2009-07-16 2009-05-08 true false false false 3448.6 1034.58 335.43 6.11 0 280670 2009 2009-07-16 2009-05-08 true false false false 537.7 161.31 55.49 6.11 0 280671 2009 2009-07-16 2009-05-08 true false false false 15.74 4.72 1.53 6.11 0 280672 2009 2009-07-16 2009-05-08 true false false false 204.98 61.49 21.15 6.11 0 280673 2009 2009-07-16 2009-05-08 true false false false 1953.89 586.16 178.47 6.11 0 280674 2009 2009-07-16 2009-05-08 true false false false 26.4 7.92 2.46 6.11 0 280675 2009 2009-07-16 2009-05-08 true false false false 123.77 48.5 13.22 6.11 0 280676 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 7.28 6.11 0 280677 2009 2009-07-16 2009-05-08 true false false false 17.4 5.22 1.59 6.11 0 280678 2009 2009-07-16 2009-05-08 true false false false 23.03 6.91 2.1 6.11 0 280679 2009 2009-07-16 2009-05-08 true false false false 461.99 138.6 42.2 6.11 0 280680 2009 2009-07-16 2009-05-08 true false false false 141.96 13.8 6.11 0 280681 2009 2009-07-16 2009-05-08 true false false false 57.65 34.6 5.95 6.11 0 280682 2009 2009-07-16 2009-05-08 true false false false 77.38 23.21 7.99 6.11 0 280683 2009 2009-07-16 2009-05-08 true false false false 183.63 55.09 17.5 6.11 0 280684 2009 2009-07-16 2009-05-08 true false false false 89.68 26.9 8.73 6.11 0 280685 2009 2009-07-16 2009-05-08 true false false false 580.77 174.23 55.21 6.11 0 280686 2009 2009-07-16 2009-05-08 true false false false 79.71 23.91 8.23 6.11 0 280687 2009 2009-07-16 2009-05-08 true false false false 37.12 38.44 3.83 6.11 0 280688 2009 2009-07-16 2009-05-08 true false false false 1357.62 798.73 128.83 6.11 0 280689 2009 2009-07-16 2009-05-08 true false false false 175.3 52.6 17.05 6.11 0 280690 2009 2009-07-16 2009-05-08 true false false false 42.28 12.69 4.02 6.11 0 280691 2009 2009-07-16 2009-05-08 true false false false 37.96 11.39 3.92 6.11 0 280692 2009 2009-07-16 2009-05-08 true false false false 78.58 23.58 7.18 6.11 0 280693 2009 2009-07-16 2009-05-08 true false false false 35.31 10.59 3.22 6.11 0 280694 2009 2009-07-16 2009-05-08 true false false false 22.77 6.83 2.35 6.11 0 280695 2009 2009-07-16 2009-05-08 true false false false 75.92 7.39 6.11 0 280696 2009 2009-07-16 2009-05-08 true false false false 542.86 162.86 53.1 6.11 0 280697 2009 2009-07-16 2009-05-08 true false false false 229.58 68.87 23.31 6.11 0 280698 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 280699 2009 2009-07-16 2009-05-08 true false false false 103.5 31.05 9.95 6.11 0 280700 2009 2009-07-16 2009-05-08 true false false false 116.2 49.32 12.56 6.11 0 280701 2009 2009-07-16 2009-05-08 true false false false 12.81 3.84 1.09 6.11 0 280702 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 280703 2009 2009-07-16 2009-05-08 true false false false 214.63 64.39 20.87 6.11 0 280704 2009 2009-07-16 2009-05-08 true false false false 24.68 7.4 1.21 6.11 0 280705 2009 2009-07-16 2009-05-08 true false false false 178 53.4 17.32 6.11 0 280706 2009 2009-07-16 2009-05-08 true false false false 158.02 47.4 14.43 6.11 0 280707 2009 2009-07-16 2009-05-08 true false false false 20.48 6.14 2 6.11 0 280708 2009 2009-07-16 2009-05-08 true false false false 20.48 6.14 2 6.11 0 280709 2009 2009-07-16 2009-05-08 true false false false 93 27.9 8.49 6.11 0 280710 2009 2009-07-16 2009-05-08 true false false false 26.35 7.91 2.41 6.11 0 280711 2009 2009-07-16 2009-05-08 true false false false 341.56 102.46 33.22 6.11 0 280712 2009 2009-07-16 2009-05-08 true false false false 73.58 22.08 7.16 6.11 0 280713 2009 2009-07-16 2009-05-08 true false false false 186 55.8 18.09 6.11 0 280714 2009 2009-07-16 2009-05-08 true false false false 106.29 31.89 10.97 6.11 0 280715 2009 2009-07-16 2009-05-08 true false false false 37.96 11.38 3.69 6.11 0 280716 2009 2009-07-16 2009-05-08 true false false false 49.9 14.97 7.62 6.11 0 280717 2009 2009-07-16 2009-05-08 true false false false 49.97 34.18 4.86 6.11 0 280718 2009 2009-07-16 2009-05-08 true false false false 281.86 84.56 25.38 6.11 0 280719 2009 2009-07-16 2009-05-08 true false false false 15.63 4.69 1.52 6.11 0 280720 2009 2009-07-16 2009-05-08 true false false false 76.88 38.44 8.54 6.11 0 280721 2009 2009-07-16 2009-05-08 true false false false 22.76 6.83 2.08 6.11 0 280722 2009 2009-07-16 2009-05-08 true false false false 172.24 51.67 15.73 6.11 0 280723 2009 2009-07-16 2009-05-08 true false false false 47.19 14.73 4.9 6.11 0 280724 2009 2009-07-16 2009-05-08 true false false false 187.9 75.16 17.9 6.11 0 280725 2009 2009-07-16 2009-05-08 true false false false 469.76 45.69 6.11 0 280726 2009 2009-07-16 2009-05-08 true false false false 194.32 58.3 18.9 6.11 0 280727 2009 2009-07-16 2009-05-08 true false false false 102.35 30.7 9.95 6.11 0 280728 2009 2009-07-16 2009-05-08 true false false false 159.44 47.84 15.51 6.11 0 280729 2009 2009-07-16 2009-05-08 true false false false 324.13 97.24 31.52 6.11 0 280730 2009 2009-07-16 2009-05-08 true false false false 33.23 9.97 3.04 6.11 0 280731 2009 2009-07-16 2009-05-08 true false false false 26.08 7.83 2.69 6.11 0 280732 2009 2009-07-16 2009-05-08 true false false false 26.08 7.83 2.69 6.11 0 280733 2009 2009-07-16 2009-05-08 true false false false 30.98 9.3 3.01 6.11 0 280734 2009 2009-07-16 2009-05-08 true false false false 35 45.55 11.1 6.11 0 280735 2009 2009-07-16 2009-05-08 true false false false 533.14 159.94 50.23 6.11 0 280736 2009 2009-07-16 2009-05-08 true false false false 342.24 102.68 33.29 6.11 0 280737 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 280738 2009 2009-07-16 2009-05-08 true false false false 197.52 59.26 19.21 6.11 0 280739 2009 2009-07-16 2009-05-08 true false false false 25.23 7.57 2.45 6.11 0 280740 2009 2009-07-16 2009-05-08 true false false false 212.57 63.77 19.42 6.11 0 280741 2009 2009-07-16 2009-05-08 true false false false 92.12 40.17 7.92 6.11 0 280742 2009 2009-07-16 2009-05-08 true false false false 221.72 66.52 21.31 6.11 0 280743 2009 2009-07-16 2009-05-08 true false false false 154.05 46.21 14.63 6.11 0 280744 2009 2009-07-16 2009-05-08 true false false false 270.26 81.08 26.28 6.11 0 280745 2009 2009-07-16 2009-05-08 true false false false 345.44 103.64 33.6 6.11 0 280746 2009 2009-07-16 2009-05-08 true false false false 27.2 8.16 2.64 6.11 0 280747 2009 2009-07-16 2009-05-08 true false false false 74.53 22.36 6.81 6.11 0 280748 2009 2009-07-16 2009-05-08 true false false false 20.48 6.14 2 6.11 0 280749 2009 2009-07-16 2009-05-08 true false false false 83.52 25.06 8.12 6.11 0 280750 2009 2009-07-16 2009-05-08 true false false false 445.98 133.8 41.93 6.11 0 280751 2009 2009-07-16 2009-05-08 true false false false 121.54 36.46 11.82 6.11 0 280752 2009 2009-07-16 2009-05-08 true false false false 386.82 116.04 37.63 6.11 0 280753 2009 2009-07-16 2009-05-08 true false false false 24.39 7.32 1.86 6.11 0 280754 2009 2009-07-16 2009-05-08 true false false false 18.77 17.09 1.86 6.11 0 280755 2009 2009-07-16 2009-05-08 true false false false 52 15.6 4.75 6.11 0 280756 2009 2009-07-16 2009-05-08 true false false false 20.51 6.15 1.87 6.11 0 280757 2009 2009-07-16 2009-05-08 true false false false 51.25 15.38 5.29 6.11 0 280758 2009 2009-07-16 2009-05-08 true false false false 14.24 4.28 1.38 6.11 0 280759 2009 2009-07-16 2009-05-08 true false false false 386.24 115.88 37.57 6.11 0 280760 2009 2009-07-16 2009-05-08 true false false false 212.58 63.78 20.68 6.11 0 280761 2009 2009-07-16 2009-05-08 true false false false 79.72 23.92 7.75 6.11 0 280762 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.12 6.11 0 280763 2009 2009-07-16 2009-05-08 true false false false 243.57 73.07 25.13 6.11 0 280764 2009 2009-07-16 2009-05-08 true false false false 377.26 113.18 36.7 6.11 0 280765 2009 2009-07-16 2009-05-08 true false false false 363.18 108.95 35.33 6.11 0 280766 2009 2009-07-16 2009-05-08 true false false false 20.48 6.14 2 6.11 0 280767 2009 2009-07-16 2009-05-08 true false false false 41.74 12.52 4.06 6.11 0 280768 2009 2009-07-16 2009-05-08 true false false false 37.7 11.32 3.67 6.11 0 280769 2009 2009-07-16 2009-05-08 true false false false 30.37 9.11 2.96 6.11 0 280770 2009 2009-07-16 2009-05-08 true false false false 31.3 9.4 3.05 6.11 0 280771 2009 2009-07-16 2009-05-08 true false false false 1455.46 436.64 141.57 6.11 0 280772 2009 2009-07-16 2009-05-08 true false false false 37.98 30.75 2.7 6.11 0 280773 2009 2009-07-16 2009-05-08 true false false false 127.68 38.3 11.66 6.11 0 280774 2009 2009-07-16 2009-05-08 true false false false 1313.37 394.01 127.74 6.11 0 280775 2009 2009-07-16 2009-05-08 true false false false 451.72 135.52 41.26 6.11 0 280776 2009 2009-07-16 2009-05-08 true false false false 45.68 13.7 4.45 6.11 0 280777 2009 2009-07-16 2009-05-08 true false false false 12.72 3.82 1.24 6.11 0 280778 2009 2009-07-16 2009-05-08 true false false false 68.32 20.5 6.65 6.11 0 280779 2009 2009-07-16 2009-05-08 true false false false 53.25 15.98 5.18 6.11 0 280780 2009 2009-07-16 2009-05-08 true false false false 16.74 5.02 1.62 6.11 0 280781 2009 2009-07-16 2009-05-08 true false false false 688.98 206.7 67.02 6.11 0 280782 2009 2009-07-16 2009-05-08 true false false false 70.84 21.26 6.9 6.11 0 280783 2009 2009-07-16 2009-05-08 true false false false 440.4 132.12 42.83 6.11 0 280784 2009 2009-07-16 2009-05-08 true false false false 364.94 109.48 35.5 6.11 0 280785 2009 2009-07-16 2009-05-08 true false false false 156.12 46.84 15.19 6.11 0 280786 2009 2009-07-16 2009-05-08 true false false false 175.65 15.75 6.11 0 280787 2009 2009-07-16 2009-05-08 true false false false 213.38 64.02 20.76 6.11 0 280788 2009 2009-07-16 2009-05-08 true false false false 52.57 15.77 4.8 6.11 0 280789 2009 2009-07-16 2009-05-08 true false false false 408.07 122.42 39.7 6.11 0 280790 2009 2009-07-16 2009-05-08 true false false false 16.61 4.98 1.52 6.11 0 280791 2009 2009-07-16 2009-05-08 true false false false 50.92 15.28 4.96 6.11 0 280792 2009 2009-07-16 2009-05-08 true false false false 46.5 13.96 4.52 6.11 0 280793 2009 2009-07-16 2009-05-08 true false false false 451.24 135.38 43.89 6.11 0 280794 2009 2009-07-16 2009-05-08 true false false false 175.61 52.69 16.3 6.11 0 280795 2009 2009-07-16 2009-05-08 true false false false 250.53 75.16 24.37 6.11 0 280796 2009 2009-07-16 2009-05-08 true false false false 126.14 37.84 12.27 6.11 0 280797 2009 2009-07-16 2009-05-08 true false false false 575.8 172.74 56.01 6.11 0 280798 2009 2009-07-16 2009-05-08 true false false false 83.49 25.04 8.12 6.11 0 280799 2009 2009-07-16 2009-05-08 true false false false 438.44 131.53 40.05 6.11 0 280800 2009 2009-07-16 2009-05-08 true false false false 119.96 35.98 11.67 6.11 0 280801 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 280802 2009 2009-07-16 2009-05-08 true false false false 311.41 93.43 29.45 6.11 0 280803 2009 2009-07-16 2009-05-08 true false false false 45.81 13.74 1.45 6.11 0 280804 2009 2009-07-16 2009-05-08 true false false false 13.82 4.14 1.34 6.11 0 280805 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 280806 2009 2009-07-16 2009-05-08 true false false false 260.04 78.02 25.3 6.11 0 280807 2009 2009-07-16 2009-05-08 true false false false 412.17 123.65 39.66 6.11 0 280808 2009 2009-07-16 2009-05-08 true false false false 43.59 13.08 3.98 6.11 0 280809 2009 2009-07-16 2009-05-08 true false false false 37.15 12.32 3.88 6.11 0 280810 2009 2009-07-16 2009-05-08 true false false false 92.44 27.73 8.6 6.11 0 280811 2009 2009-07-16 2009-05-08 true false false false 105.32 31.6 10.24 6.11 0 280812 2009 2009-07-16 2009-05-08 true false false false 1981.64 594.5 192.74 6.11 0 280813 2009 2009-07-16 2009-05-08 true false false false 270.52 81.16 26.32 6.11 0 280814 2009 2009-07-16 2009-05-08 true false false false 279 83.7 25.95 6.11 0 280815 2009 2009-07-16 2009-05-08 true false false false 120.73 36.22 11.03 6.11 0 280816 2009 2009-07-16 2009-05-08 true false false false 153.72 46.12 14.95 6.11 0 280817 2009 2009-07-16 2009-05-08 true false false false 86.76 26.02 8.44 6.11 0 280818 2009 2009-07-16 2009-05-08 true false false false 419.67 230.24 38.76 6.11 0 280819 2009 2009-07-16 2009-05-08 true false false false 39.86 11.96 3.64 6.11 0 280820 2009 2009-07-16 2009-05-08 true false false false 110.05 125.94 6.38 6.11 0 280821 2009 2009-07-16 2009-05-08 true false false false 30.74 9.22 2.99 6.11 0 280822 2009 2009-07-16 2009-05-08 true false false false 242.5 72.76 23.59 6.11 0 280823 2009 2009-07-16 2009-05-08 true false false false 99.64 9.89 6.11 0 280824 2009 2009-07-16 2009-05-08 true false false false 159.43 47.83 16.45 6.11 0 280825 2009 2009-07-16 2009-05-08 true false false false 36.91 11.08 3.54 6.11 0 280826 2009 2009-07-16 2009-05-08 true false false false 924.53 277.36 89.92 6.11 0 280827 2011 2011-02-15 2011-02-15 true false false false 564 169.2 44.41 6.11 0 280828 2009 2009-07-16 2009-05-08 true false false false 1178.64 353.6 114.64 6.11 0 280829 2009 2009-07-16 2009-05-08 true false false false 470.31 141.09 41.71 6.11 0 280830 2009 2009-07-16 2009-05-08 true false false false 872.8 261.84 84.89 6.11 0 280831 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 280832 2009 2009-07-16 2009-05-08 true false false false 60.85 5.65 6.11 0 280833 2009 2009-07-16 2009-05-08 true false false false 570.96 304.24 58.17 6.11 0 280834 2009 2009-07-16 2009-05-08 true false false false 128.12 38.44 12.46 6.11 0 280835 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 280836 2009 2009-07-16 2009-05-08 true false false false 313.18 93.96 30.46 6.11 0 280837 2009 2009-07-16 2009-05-08 true false false false 186 111.6 16.99 6.11 0 280838 2009 2009-07-16 2009-05-08 true false false false 46.98 14.09 4.29 6.11 0 280839 2009 2009-07-16 2009-05-08 true false false false 80.23 24.07 7.8 6.11 0 280840 2009 2009-07-16 2009-05-08 true false false false 124.77 37.43 13.62 6.11 0 280841 2009 2009-07-16 2009-05-08 true false false false 277.12 83.14 26.96 6.11 0 280842 2009 2009-07-16 2009-05-08 true false false false 258.47 89.09 23.16 6.11 0 280843 2009 2009-07-16 2009-05-08 true false false false 192.88 57.86 18.76 6.11 0 280844 2009 2009-07-16 2009-05-08 true false false false 270.28 81.08 26.29 6.11 0 280845 2009 2009-07-16 2009-05-08 true false false false 61.01 18.3 5.94 6.11 0 280846 2009 2009-07-16 2009-05-08 true false false false 34.16 10.25 3.53 6.11 54 280847 2009 2009-07-16 2009-05-08 true false false false 115.3 34.59 10.53 6.11 0 280848 2009 2009-07-16 2009-05-08 true false false false 70.94 21.28 6.9 6.11 0 280849 2009 2009-07-16 2009-05-08 true false false false 218.27 65.48 21.23 6.11 0 280850 2009 2009-07-16 2009-05-08 true false false false 73.55 6.83 6.11 0 280851 2009 2009-07-16 2009-05-08 true false false false 140.86 42.26 12.86 6.11 0 280852 2009 2009-07-16 2009-05-08 true false false false 106.29 31.88 10.33 6.11 0 280853 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 280854 2009 2009-07-16 2009-05-08 true false false false 76.87 23.06 7.02 6.11 0 280855 2009 2009-07-16 2009-05-08 true false false false 115.3 34.59 10.53 6.11 0 280856 2009 2009-07-16 2009-05-08 true false false false 375.8 112.74 36.55 6.11 0 280857 2009 2009-07-16 2009-05-08 true false false false 326.44 97.94 31.75 6.11 0 280858 2009 2009-07-16 2009-05-08 true false false false 54.61 16.38 5.06 6.11 0 280859 2009 2009-07-16 2009-05-08 true false false false 2129.67 638.9 207.14 6.11 2982 280860 2009 2009-07-16 2009-05-08 true false false false 323.85 97.16 29.58 6.11 0 280861 2009 2009-07-16 2009-05-08 true false false false 85.21 25.56 8.31 6.11 0 280862 2009 2009-07-16 2009-05-08 true false false false 124.01 37.2 12.06 6.11 0 280863 2009 2009-07-16 2009-05-08 true false false false 129.31 38.79 12.58 6.11 0 280864 2009 2009-07-16 2009-05-08 true false false false 425.14 127.54 41.36 6.11 0 280865 2009 2009-07-16 2009-05-08 true false false false 39.82 11.95 3.64 6.11 0 280866 2009 2009-07-16 2009-05-08 true false false false 184.11 55.23 17.39 6.11 0 280867 2009 2009-07-16 2009-05-08 true false false false 69.85 20.96 6.84 6.11 0 280868 2009 2009-07-16 2009-05-08 true false false false 424.66 127.4 41.3 6.11 0 280869 2009 2009-07-16 2009-05-08 true false false false 372.02 111.6 36.18 6.11 0 280870 2009 2009-07-16 2009-05-08 true false false false 1186.88 531.43 112.82 6.11 0 280871 2009 2009-07-16 2009-05-08 true false false false 17.84 8.59 1.73 6.11 0 280872 2009 2009-07-16 2009-05-08 true false false false 186.79 78.64 20.17 6.11 0 280873 2009 2009-07-16 2009-05-08 true false false false 65.99 85.8 7.82 6.11 0 280874 2009 2009-07-16 2009-05-08 true false false false 38.02 11.4 3.7 6.11 0 280875 2009 2009-07-16 2009-05-08 true false false false 39.6 12.36 4.1 6.11 0 280876 2009 2009-07-16 2009-05-08 true false false false 207.5 62.25 18.95 6.11 0 280877 2009 2009-07-16 2009-05-08 true false false false 153.63 46.09 14.03 6.11 0 280878 2009 2009-07-16 2009-05-08 true false false false 222.82 66.84 21.68 6.11 0 280879 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 280880 2009 2009-07-16 2009-05-08 true false false false 250.53 24.37 6.11 0 280881 2009 2009-07-16 2009-05-08 true false false false 93.96 28.19 8.58 6.11 0 280882 2009 2009-07-16 2009-05-08 true false false false 22.78 6.84 2.22 6.11 0 280883 2009 2009-07-16 2009-05-08 true false false false 22.78 6.83 2.08 6.11 0 280884 2009 2009-07-16 2009-05-08 true false false false 250.54 75.16 22.88 6.11 0 280885 2009 2009-07-16 2009-05-08 true false false false 582.4 174.73 60.1 6.11 0 280886 2009 2009-07-16 2009-05-08 true false false false 104.38 31.31 10.77 6.11 0 280887 2009 2009-07-16 2009-05-08 true false false false 16.28 4.88 1.58 6.11 0 280888 2009 2009-07-16 2009-05-08 true false false false 29.9 8.97 2.73 6.11 0 280889 2009 2009-07-16 2009-05-08 true false false false 86.12 25.84 7.87 6.11 0 280890 2009 2009-07-16 2009-05-08 true false false false 97.94 76.97 9.52 6.11 0 280891 2009 2009-07-16 2009-05-08 true false false false 109.12 32.74 10.61 6.11 0 280892 2009 2009-07-16 2009-05-08 true false false false 153.74 46.12 14.95 6.11 0 280893 2009 2009-07-16 2009-05-08 true false false false 2560.4 1021.92 236.41 6.11 0 280894 2009 2009-07-16 2009-05-08 true false false false 361.52 108.46 33.02 6.11 0 280895 2009 2009-07-16 2009-05-08 true false false false 351.3 105.4 34.12 6.11 0 280896 2009 2009-07-16 2009-05-08 true false false false 215.23 64.57 20.93 6.11 0 280897 2009 2009-07-16 2009-05-08 true false false false 332.28 99.68 32.32 6.11 0 280898 2009 2009-07-16 2009-05-08 true false false false 177.13 53.14 16.18 6.11 0 280899 2009 2009-07-16 2009-05-08 true false false false 469.75 140.93 48.47 6.11 0 280900 2009 2009-07-16 2009-05-08 true false false false 1952.39 585.71 185.27 6.11 0 280901 2009 2009-07-16 2009-05-08 true false false false 2182.68 654.8 212.31 6.11 0 280902 2009 2009-07-16 2009-05-08 true false false false 310.98 93.29 28.41 6.11 0 280903 2009 2009-07-16 2009-05-08 true false false false 91.96 27.59 8.4 6.11 0 280904 2009 2009-07-16 2009-05-08 true false false false 164.84 49.46 15.06 6.11 0 280905 2009 2009-07-16 2009-05-08 true false false false 344.5 103.35 31.47 6.11 0 280906 2009 2009-07-16 2009-05-08 true false false false 179.36 53.8 17.44 6.11 0 280907 2009 2009-07-16 2009-05-08 true false false false 46.99 14.09 4.29 6.11 0 280908 2009 2009-07-16 2009-05-08 true false false false 584.58 175.38 56.86 6.11 0 280909 2009 2009-07-16 2009-05-08 true false false false 876.87 263.06 85.77 6.11 0 280910 2009 2009-07-16 2009-05-08 true false false false 82.21 24.66 7.49 6.11 0 280911 2009 2009-07-16 2009-05-08 true false false false 132.42 39.72 12.88 6.11 0 280912 2009 2009-07-16 2009-05-08 true false false false 146.96 44.09 14.22 6.11 0 280913 2009 2009-07-16 2009-05-08 true false false false 118.92 35.68 11.49 6.11 0 280914 2009 2009-07-16 2009-05-08 true false false false 186.99 73.73 17.4 6.11 0 280915 2009 2009-07-16 2009-05-08 true false false false 339.15 101.74 31.75 6.11 0 280916 2009 2009-07-16 2009-05-08 true false false false 102.17 30.65 10.5 6.11 0 280917 2009 2009-07-16 2009-05-08 true false false false 290.68 87.2 28.28 6.11 0 280918 2009 2009-07-16 2009-05-08 true false false false 428.47 128.54 39.14 6.11 0 280919 2009 2009-07-16 2009-05-08 true false false false 235.14 70.54 22.87 6.11 0 280920 2009 2009-07-16 2009-05-08 true false false false 25.06 7.52 2.11 6.11 0 280921 2009 2009-07-16 2009-05-08 true false false false 35.45 10.64 3.45 6.11 0 280922 2009 2009-07-16 2009-05-08 true false false false 1196 358.8 116.33 6.11 0 280923 2009 2009-07-16 2009-05-08 true false false false 355.81 106.74 36.72 6.11 0 280924 2009 2009-07-16 2009-05-08 true false false false 213.81 64.14 20.8 6.11 0 280925 2009 2009-07-16 2009-05-08 true false false false 307.16 100.35 29.86 6.11 0 280926 2009 2009-07-16 2009-05-08 true false false false 1146.52 343.96 110.9 6.11 0 280927 2009 2009-07-16 2009-05-08 true false false false 501.08 150.32 48.73 6.11 0 280928 2009 2009-07-16 2009-05-08 true false false false 36.53 10.96 3.77 6.11 0 280929 2009 2009-07-16 2009-05-08 true false false false 14.14 4.24 1.29 6.11 0 280930 2009 2009-07-16 2009-05-08 true false false false 75.92 22.78 7.39 6.11 0 280931 2009 2009-07-16 2009-05-08 true false false false 424.66 127.4 41.3 6.11 0 280932 2009 2009-07-16 2009-05-08 true false false false 424.66 127.4 41.3 6.11 0 280933 2009 2009-07-16 2009-05-08 true false false false 552.98 165.9 52.98 6.11 0 280934 2009 2009-07-16 2009-05-08 true false false false 136.99 41.1 12.96 6.11 0 280935 2009 2009-07-16 2009-05-08 true false false false 216.36 64.91 19.81 6.11 0 280936 2009 2009-07-16 2009-05-08 true false false false 52.12 15.64 5.07 6.11 0 280937 2009 2009-07-16 2009-05-08 true false false false 49.12 14.74 4.77 6.11 0 280938 2009 2009-07-16 2009-05-08 true false false false 32542.74 9762.82 3165.34 6.11 0 280939 2009 2009-07-16 2009-05-08 true false false false 74.61 22.38 7.26 6.11 0 280940 2009 2009-07-16 2009-05-08 true false false false 93 27.9 9.6 6.11 0 280941 2009 2009-07-16 2009-05-08 true false false false 126.55 37.96 12.31 6.11 0 280942 2009 2009-07-16 2009-05-08 true false false false 160.43 48.13 15.13 6.11 0 280943 2009 2009-07-16 2009-05-08 true false false false 126.74 70.08 12.96 6.11 0 280944 2009 2009-07-16 2009-05-08 true false false false 370.65 111.2 34.48 6.11 0 280945 2009 2009-07-16 2009-05-08 true false false false 221.15 66.35 21.2 6.11 0 280946 2009 2009-07-16 2009-05-08 true false false false 315.37 94.62 29.72 6.11 0 280947 2009 2009-07-16 2009-05-08 true false false false 32.03 9.61 2.93 6.11 0 280948 2009 2009-07-16 2009-05-08 true false false false 219.22 65.76 21.32 6.11 0 280949 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 280950 2009 2009-07-16 2009-05-08 true false false false 455.52 136.66 44.3 6.11 0 280951 2009 2009-07-16 2009-05-08 true false false false 240.66 72.2 23.41 6.11 0 280952 2009 2009-07-16 2009-05-08 true false false false 62.56 18.77 5.71 6.11 0 280953 2009 2009-07-16 2009-05-08 true false false false 34.15 10.25 3.12 6.11 0 280954 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.14 6.11 0 280955 2009 2009-07-16 2009-05-08 true false false false 31.9 9.57 3.29 6.11 0 280956 2009 2009-07-16 2009-05-08 true false false false 28.5 8.55 4.53 6.11 0 280957 2009 2009-07-16 2009-05-08 true false false false 119.84 35.96 11.65 6.11 0 280958 2009 2009-07-16 2009-05-08 true false false false 265.71 79.71 27.42 6.11 0 280959 2009 2009-07-16 2009-05-08 true false false false 372 111.6 36.18 6.11 0 280960 2009 2009-07-16 2009-05-08 true false false false 104.38 31.31 9.53 6.11 0 280961 2009 2009-07-16 2009-05-08 true false false false 132.94 39.88 12.93 6.11 0 280962 2009 2009-07-16 2009-05-08 true false false false 158.25 47.47 15.02 6.11 0 280963 2009 2009-07-16 2009-05-08 true false false false 234.87 70.46 21.45 6.11 0 280964 2009 2009-07-16 2009-05-08 true false false false 54.74 16.42 5.32 6.11 0 280965 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 280966 2009 2009-07-16 2009-05-08 true false false false 109.22 32.76 10.63 6.11 0 280967 2009 2009-07-16 2009-05-08 true false false false 17.62 5.28 1.71 6.11 0 280968 2009 2009-07-16 2009-05-08 true false false false 64.06 19.22 6.61 6.11 0 280969 2009 2009-07-16 2009-05-08 true false false false 38.38 17.4 3.53 6.11 0 280970 2009 2009-07-16 2009-05-08 true false false false 130.2 39.06 12.67 6.11 0 280971 2009 2009-07-16 2009-05-08 true false false false 93.95 28.19 8.58 6.11 0 280972 2009 2009-07-16 2009-05-08 true false false false 131.26 39.38 12.76 6.11 0 280973 2009 2009-07-16 2009-05-08 true false false false 12.68 3.8 1.23 6.11 0 280974 2009 2009-07-16 2009-05-08 true false false false 140.14 42.04 12.61 6.11 0 280975 2009 2009-07-16 2009-05-08 true false false false 516.72 155.02 49.98 6.11 0 280976 2009 2009-07-16 2009-05-08 true false false false 210.34 131.1 24.4 6.11 0 280977 2009 2009-07-16 2009-05-08 true false false false 13.12 3.94 1.28 6.11 0 280978 2009 2009-07-16 2009-05-08 true false false false 750.84 225.26 73.03 6.11 0 280979 2009 2009-07-16 2009-05-08 true false false false 13.29 3.99 1.37 6.11 0 280980 2009 2009-07-16 2009-05-08 true false false false 106.94 9.95 6.11 0 280981 2009 2009-07-16 2009-05-08 true false false false 131.58 39.48 12.8 6.11 0 280982 2009 2009-07-16 2009-05-08 true false false false 86 25.8 8.37 6.11 0 280983 2009 2009-07-16 2009-05-08 true false false false 48.71 14.61 4.45 6.11 0 280984 2009 2009-07-16 2009-05-08 true false false false 132.86 39.86 12.93 6.11 0 280985 2009 2009-07-16 2009-05-08 true false false false 273.32 82 26.58 6.11 0 280986 2009 2009-07-16 2009-05-08 true false false false 626.34 187.9 60.93 6.11 0 280987 2009 2009-07-16 2009-05-08 true false false false 126.28 37.88 11.53 6.11 0 280988 2009 2009-07-16 2009-05-08 true false false false 186.96 56.09 17.65 6.11 0 280989 2009 2009-07-16 2009-05-08 true false false false 281.69 27.29 6.11 0 280990 2009 2009-07-16 2009-05-08 true false false false 178.12 169.38 17.33 6.11 0 280991 2011 2011-02-15 2011-02-15 true false false false 564 169.2 28.58 6.11 0 280992 2009 2009-07-16 2009-05-08 true false false false 336.16 100.85 32.69 6.11 0 280993 2009 2009-07-16 2009-05-08 true false false false 187.9 56.38 18.27 6.11 0 280994 2009 2009-07-16 2009-05-08 true false false false 422.27 126.68 42.86 6.11 0 280995 2009 2009-07-16 2009-05-08 true false false false 14.37 4.31 1.48 6.11 0 280996 2009 2009-07-16 2009-05-08 true false false false 66.43 19.93 6.07 6.11 0 280997 2009 2009-07-16 2009-05-08 true false false false 125.35 11.73 6.11 0 280998 2009 2009-07-16 2009-05-08 true false false false 46.96 14.08 4.56 6.11 0 280999 2009 2009-07-16 2009-05-08 true false false false 19.56 5.86 1.9 6.11 0 281000 2009 2009-07-16 2009-05-08 true false false false 91.1 27.34 8.86 6.11 0 281001 2009 2009-07-16 2009-05-08 true false false false 35.46 10.64 3.13 6.11 0 281002 2009 2009-07-16 2009-05-08 true false false false 5414.52 1624.36 526.66 6.11 0 281003 2011 2011-02-15 2011-02-15 true false false false 564 169.2 11.66 6.11 0 281004 2009 2009-07-16 2009-05-08 true false false false 115.14 34.54 10.52 6.11 0 281005 2009 2009-07-16 2009-05-08 true false false false 271.12 81.34 24.76 6.11 0 281006 2009 2009-07-16 2009-05-08 true false false false 167.02 50.1 16.25 6.11 0 281007 2009 2009-07-16 2009-05-08 true false false false 46.98 14.1 4.57 6.11 0 281008 2009 2009-07-16 2009-05-08 true false false false 375.76 112.73 34.32 6.11 0 281009 2009 2009-07-16 2009-07-16 false false false true 203.5 325.6 29.93 6.11 0 281010 2004 2004-01-01 2009-07-17 false false false true 81.18 162.36 9.91 6.11 0 281011 2009 2009-07-20 2009-07-20 false false false true 5.88 51.65 0.91 6.11 0 281012 2009 2009-07-20 2009-07-20 false false false true 5.88 51.65 0.75 6.11 0 281013 2009 2009-07-20 2009-07-20 false false false true 24.02 51.65 3.71 0 0 281014 2009 2009-07-20 2009-07-20 false false false true 26.66 42.66 3.18 0 0 281015 2009 2009-07-20 2009-07-20 false false false true 89.87 143.78 13.25 6.11 0 281016 2009 2009-07-20 2009-07-20 false false false true 63.78 102.03 7.8 6.11 0 281017 2009 2009-08-27 2009-07-20 false false false true 24.02 51.65 3.08 6.11 0 281018 2009 2009-07-21 2009-07-21 false false false true 293 468.8 15.79 6.11 783.7 281019 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 5.4 6.11 0 281020 2009 2009-07-22 2009-07-22 false false false true 137.15 274.3 16.8 6.11 0 281021 2009 2009-07-22 2009-07-22 false false false true 83.51 133.62 6.06 6.11 0 281022 2009 2009-07-22 2009-07-22 false false false true 306 489.6 16.51 6.11 0 281023 2009 2009-07-23 2009-07-23 false false false true 1802 2883.2 85.76 6.11 0 281024 2009 2009-07-24 2009-07-24 false false false true 958.22 1916.44 141.57 6.11 0 281025 2009 2009-07-27 2009-07-27 false false false true 37 58.82 1.77 6.11 0 281026 2009 2009-07-27 2009-07-27 false false false true 44.21 70.74 2.52 6.11 0 281027 2009 2009-07-28 2009-07-28 true false false false 1138.2 51.22 83.09 6.11 0 281028 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.39 6.11 0 281029 2009 2009-07-29 2009-07-29 false false false true 294 470.4 45.67 6.11 0 281030 2008 2008-12-09 2009-07-29 false false false true 719.05 719.05 133.3 6.11 0 281031 2009 2009-07-29 2009-07-29 false false false true 18.6 51.65 2.39 6.11 0 281032 2009 2009-07-29 2009-07-29 false false false true 18.6 51.64 2.39 6.11 0 281033 2009 2009-10-27 2009-10-27 false false false false 59.6 0 0 281034 2022 2022-12-01 2022-06-16 true false false false 220 66 5.08 8.75 0 281035 2009 2009-07-29 2009-07-29 false false false true 18.6 41.32 2.39 6.11 0 281036 2009 2009-09-03 2009-07-29 false false false true 3472.88 6945.76 427.07 6.11 0 281037 2009 2009-07-30 2009-07-30 false false false true 6990.8 13981.58 1086.54 6.11 22065 281038 2009 2009-07-30 2009-07-30 false false false true 6990.8 13981.58 902.44 6.11 21880.93 281039 2009 2009-07-31 2009-07-31 false false false true 175.42 280.67 27.28 6.11 0 281040 2009 2009-07-31 2009-07-31 false false false true 126.96 203.14 16.39 6.11 0 281041 2009 2009-07-31 2009-07-31 false false false true 175.42 280.67 27.28 6.11 0 281042 2009 2009-07-31 2009-07-31 false false false true 126.96 203.14 16.39 6.11 0 281043 2009 2009-07-31 2009-07-31 false false false true 128.48 205.57 19.98 6.11 0 281044 2009 2009-07-31 2009-07-31 false false false true 31.58 50.53 4.08 6.11 0 281045 2009 2009-08-04 2009-08-04 false false false true 0 51.65 6.11 0 281046 2009 2009-08-11 2009-08-11 false false false true 250.53 400.85 39.18 6.11 0 281047 2009 2009-08-18 2009-08-18 false false false true 110.72 177.15 13.81 0 0 281048 2009 2009-08-18 2009-08-18 false false true false 373.01 186.51 28.5 0 0 281049 2011 2011-02-15 2011-02-15 true false false false 564 169.2 2.71 6.11 0 281050 2009 2009-08-18 2009-08-18 false false false true 265.72 425.15 28.07 6.11 0 281051 2009 2009-08-24 2009-08-24 false false false true 8 51.25 0.47 6.11 0 281052 2009 2009-08-24 2009-08-24 false false false true 15.66 51.65 1.96 6.11 0 281053 2009 2009-08-24 2009-08-24 true false false false 187.9 56.38 19.95 6.11 0 281054 2009 2009-08-25 2009-08-25 false false false true 660 1320 103.99 6.11 277.1 281055 2009 2009-10-27 2009-10-27 false false true false 81.96 11.18 0 0 281056 2009 2009-08-25 2009-08-25 false false false true 504 1008 66.14 6.11 208.92 281057 2009 2009-08-25 2009-08-25 false false false true 294 588 17.77 6.11 0 281058 2009 2009-08-25 2009-08-25 false false false true 204 408 12.72 6.11 0 281059 2009 2009-10-27 2009-10-27 false false true false 73.07 0 0 281060 2009 2009-08-28 2009-08-28 true false false false 50.75 15.23 3.83 6.11 0 281061 2009 2009-08-28 2009-08-28 false false true false 304.31 152.16 22.99 0 0 281062 2009 2009-08-28 2009-08-28 false false true false 200.92 100.46 14.27 6.11 0 281063 2009 2009-08-28 2009-08-28 false false true false 200.91 100.46 14.27 6.11 0 281064 2009 2009-08-28 2009-08-28 true false false false 50.75 15.23 3.83 6.11 0 281065 2009 2009-08-28 2009-08-28 false false true false 304.31 152.16 22.99 6.11 0 281066 2009 2009-08-28 2009-08-28 false false true false 61 30.5 3.08 6.11 0 281067 2009 2009-08-28 2009-08-28 true false false false 3489.06 1046.72 371.49 6.11 0 281068 2009 2009-08-28 2009-08-28 false false false true 283.74 567.48 44.78 6.11 0 281069 2009 2009-08-28 2009-08-28 false false false true 283.74 567.48 37.3 6.11 895 281070 2009 2009-08-28 2009-08-28 true false false false 283.74 85.12 30.21 6.11 0 281071 2009 2009-08-28 2009-08-28 false false true false 103 51.5 5.21 6.11 0 281072 2009 2009-08-28 2009-08-28 false false false true 828.27 1325.23 63.23 0 0 281073 2009 2009-08-31 2009-08-31 false false false true 152.47 243.95 15.37 6.11 0 281074 2009 2009-08-31 2009-08-31 false false false true 1418.91 2270.26 112.97 6.11 0 281075 2009 2009-08-31 2009-08-31 false false false true 14651 23441.6 826.85 6.11 0 281076 2009 2009-09-03 2009-09-03 false false false true 273.32 41.3 6.11 0 281077 2009 2009-09-03 2009-09-03 false false false true 273.32 34.45 6.11 0 281078 2009 2009-09-03 2009-09-03 false false false true 82.12 164.22 13 6.11 0 281079 2009 2009-09-03 2009-09-03 false false false true 82.12 164.22 10.84 6.11 0 281080 2009 2009-09-04 2009-09-04 false false false true 587.58 1175.16 91.93 6.11 0 281081 2009 2009-09-07 2009-09-07 false false false true 177.03 283.23 14.04 6.11 0 281082 2009 2009-09-08 2009-09-09 false false false true 619.88 1239.76 47.94 0 0 281083 2009 2009-09-09 2009-09-09 false false false true 146.69 293.38 11.45 6.11 0 281084 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 6.47 6.11 0 281085 2009 2009-09-09 2009-09-09 false false false true 146.69 293.38 11.45 6.11 0 281086 2009 2009-09-09 2009-09-09 false false false true 2160.96 3457.52 343.14 6.11 0 281087 2009 2009-12-04 2009-09-09 false false false true 128.1 256.2 19.42 6.11 0 281088 2010 2010-03-01 2009-09-09 false false false true 128.1 256.2 16.21 6.11 0 281089 2010 2010-03-01 2009-09-09 false false false true 128.1 256.2 9.8 6.11 0 281090 2009 2009-12-17 2009-12-17 true false false false 112 33.6 4.13 6.11 0 281091 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 4.59 6.11 0 281092 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 3.27 6.11 0 281093 2009 2009-09-09 2009-09-09 false false false true 128.1 256.2 13.01 6.11 0 281094 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.3 6.11 0 281095 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 3.24 6.11 0 281096 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.71 6.11 0 281097 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.17 6.11 0 281098 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 1.64 6.11 0 281099 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 281100 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.83 6.11 0 281101 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.3 6.11 0 281102 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 1.76 6.11 0 281103 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 281104 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.83 6.11 0 281105 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.3 6.11 0 281106 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 1.76 6.11 0 281107 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 281108 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 281109 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 2.83 6.11 0 281110 2009 2009-09-09 2009-09-09 false false false true 21.38 51.65 1.76 6.11 0 281111 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 3.39 6.11 0 281112 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 2.83 6.11 0 281113 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 2.3 6.11 0 281114 2009 2009-12-04 2009-09-09 false false false true 21.38 51.65 1.76 6.11 0 281115 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 6.78 6.11 0 281116 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 5.65 6.11 0 281117 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 4.59 6.11 0 281118 2009 2009-09-09 2009-09-09 false false false true 42.7 85.4 3.52 6.11 0 281119 2009 2009-09-10 2009-09-09 false false false true 550 880 87.34 6.11 0 281120 2009 2009-09-10 2009-09-10 false false false true 385.73 617.17 32.04 6.11 0 281121 2009 2009-09-10 2009-09-10 false false false true 423.5 847 67.29 6.11 0 281122 2009 2009-09-10 2009-09-10 false false false true 323.4 646.8 40.95 6.11 0 281123 2009 2009-09-10 2009-09-10 false false false true 189 377.3 9.76 6.11 0 281124 2009 2009-09-10 2009-09-10 false false false true 423.5 847 64.24 6.11 0 281125 2009 2009-09-10 2009-09-10 false false false true 323.4 646.8 40.95 6.11 0 281126 2009 2009-09-10 2009-09-10 false false false true 189 377.3 9.76 6.11 0 281127 2009 2009-09-10 2009-09-10 false false false true 61.35 98.16 9.31 6.11 0 281128 2010 2010-04-21 2009-09-10 false false false true 61.35 98.16 7.77 6.11 0 281129 2009 2009-10-27 2009-10-27 false false false false 46.99 0.12 0 0 281130 2009 2009-09-14 2009-09-14 false false false true 154.61 309.22 23.5 6.11 0 281131 2009 2009-09-14 2009-09-14 false false false true 2287.32 3659.71 303.91 6.11 3512 281132 2009 2009-09-23 2009-09-23 false false false true 21.5 51.65 3.28 6.11 0 281133 2009 2009-09-15 2009-09-14 false false false true 2995.3 4792.48 476.86 6.11 4676 281134 2009 2009-09-15 2009-09-15 false false false true 2176 3481.6 126.17 0 0 281135 2009 2009-12-01 2009-09-15 true false false false 1318 395.4 75.7 6.11 0 281136 2009 2009-09-16 2009-09-15 false false false true 67.7 108.32 9 6.11 0 281137 2009 2009-09-15 2009-09-15 true false false false 46.29 21.05 5.55 6.11 0 281138 2009 2009-09-15 2009-09-15 false false false true 326.65 522.64 27.08 0 0 281139 2009 2009-09-15 2009-09-15 false false false true 21.81 41.32 3.48 6.11 0 281140 2009 2009-09-15 2009-09-15 false false false true 29.41 47.06 3.91 0 0 281141 2023 2023-07-25 2023-07-25 true false false false -219 -65.7 -2.56 -222 281142 2009 2009-09-15 2009-09-15 false false false true 37 59.2 1.93 6.11 0 281143 2009 2009-09-15 2009-09-15 false false false true 231.31 370.1 17.82 6.11 0 281144 2009 2009-09-15 2009-09-15 false false false true 202.14 323.41 32.2 6.11 0 281145 2009 2009-09-15 2009-09-15 false false false true 190.82 305.31 25.37 6.11 0 281146 2009 2009-09-15 2009-09-15 true false false false 517.29 155.19 55.17 6.11 0 281147 2009 2009-09-15 2009-09-15 false false false true 455.21 662.74 35.06 6.11 0 281148 2009 2009-09-15 2009-09-15 false false false true 212 339.2 11.03 6.11 0 281149 2009 2009-09-16 2009-09-16 false false false true 87.32 139.71 13.91 6.11 0 281150 2009 2009-09-16 2009-09-16 false false false true 1748.88 278.72 0 0 281151 2009 2009-09-16 2009-09-16 false false false true 59 93.14 3.59 6.11 0 281152 2009 2009-09-16 2009-09-16 false false false true 1536.98 204.47 0 0 281153 2009 2009-09-16 2009-09-22 false false true false 65.43 32.72 6.68 0 0 281154 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 9.28 6.11 0 281155 2009 2009-09-16 2009-09-16 false false false true 58.2 93.12 7.74 6.11 0 281156 2009 2009-09-16 2009-09-16 false false false true 87.32 139.71 11.62 6.11 0 281157 2009 2009-12-03 2009-09-16 true false false false 261.7 78.51 27.76 6.11 0 281158 2009 2009-09-16 2009-09-16 false false true false 122.18 61.09 12.96 6.11 0 281159 2009 2009-09-16 2009-09-16 false false false true 449.35 718.96 48.06 6.11 0 281160 2009 2009-09-16 2009-09-16 true false false false 15.64 4.7 1.52 6.11 28 281161 2009 2009-09-17 2009-09-22 true false false false 681 204.3 56.6 0 0 281162 2009 2009-09-17 2009-09-17 true false false false 15.64 4.7 1.52 6.11 28 281163 2009 2009-09-18 2009-09-18 false false false true 742.33 1187.73 113.09 6.11 0 281164 2009 2009-09-18 2009-09-18 false false false true 353.76 566.02 45.02 6.11 0 281165 2009 2009-09-18 2009-09-18 false false false true 750 1200 39.21 6.11 0 281166 2009 2009-09-18 2009-09-18 false false false true 99 158.4 5.18 6.11 0 281167 2009 2009-09-21 2009-09-21 false false false true 179.36 286.98 27.37 6.11 0 281168 2009 2009-09-30 2009-09-30 true false false false 74.18 22.26 8.09 6.11 0 281169 2009 2009-09-21 2009-09-21 false false false true 348.44 557.5 35.72 6.11 0 281170 2009 2009-09-23 2009-09-23 false false false true 21.5 51.65 2.75 6.11 0 281171 2009 2009-09-23 2009-09-23 true false false false 268.44 29.15 6.11 0 281172 2009 2009-09-23 2009-09-23 false false false true 21.5 3.28 6.11 0 281173 2009 2009-09-23 2009-09-23 false false false true 21.5 2.75 6.11 0 281174 2009 2009-09-24 2009-09-24 false false false true 0 51.65 6.11 0 281175 2009 2009-09-23 2009-09-23 false false false true 345.44 46.15 6.11 0 281176 2009 2009-09-24 2009-09-24 false false false true 345.44 552.69 55.28 0 0 281177 2009 2009-09-24 2009-09-24 false false false true 345.44 552.69 46.18 0 0 281178 2009 2009-09-24 2009-09-24 false false true false 8303.52 4151.76 1110.11 6.11 0 281179 2009 2009-09-24 2009-09-24 false false false true 345.44 552.69 37.55 0 0 281180 2009 2009-09-24 2009-09-24 false false false true 219.22 438.44 17.05 6.11 0 281181 2009 2009-09-24 2009-09-24 false false false true 182.22 29.16 6.11 0 281182 2009 2009-09-24 2009-09-24 false false false true 52.12 6.97 6.11 0 281183 2009 2009-09-24 2009-09-24 false false false true 60.74 97.18 9.72 6.11 0 281184 2009 2009-09-24 2009-09-24 false false false true 60.74 97.18 8.12 6.11 0 281185 2009 2009-09-24 2009-09-24 false false false true 60.74 97.18 9.72 6.11 0 281186 2009 2009-09-24 2009-09-24 false false false true 60.74 97.18 8.12 6.11 0 281187 2009 2009-09-24 2009-09-24 false false false true 380.67 609.07 29.6 6.11 0 281188 2004 2004-01-01 2009-09-25 false false false true 396.95 50.75 6.11 0 281189 2009 2009-09-25 2009-09-25 false false false true 396.95 60.7 6.11 0 281190 2009 2009-09-25 2009-09-25 false false false true 396.95 635.12 60.7 6.11 0 281191 2009 2009-09-25 2009-09-25 false false false true 396.95 635.12 50.75 6.11 0 281192 2009 2009-09-25 2009-09-25 false false false true 292.44 467.9 44.72 0 0 281193 2009 2009-09-25 2009-09-25 false false false true 173.22 277.15 22.15 6.11 0 281194 2009 2009-09-25 2009-09-25 false false false true 269.25 430.8 42.91 6.11 0 281195 2009 2009-09-25 2009-09-25 false false false true 239.72 383.55 32.13 0 0 281196 2009 2009-09-25 2009-09-25 false false false true 209.13 334.61 31.98 6.11 0 281197 2009 2009-09-25 2009-09-25 false false false true 234.2 374.72 29.94 6.11 0 281198 2009 2009-09-28 2009-09-28 false false false true 478.3 765.26 73.26 6.11 0 281199 2009 2009-09-28 2009-09-28 false false false true 478.3 765.26 61.27 6.11 0 281200 2009 2009-09-30 2009-09-30 false false false true 416.98 667.17 66.94 0 0 281201 2009 2009-09-30 2009-09-30 false false false true 552.98 884.77 73.39 6.11 0 281202 2009 2009-09-30 2009-09-30 false false true false 1220.01 610 166.62 6.11 0 281203 2003 2003-01-01 2009-10-01 false false false true 4.18 0.64 0 0 281204 2009 2009-10-01 2009-10-01 false false false true 250.53 26.63 6.11 0 281205 2009 2009-10-02 2009-10-02 false false false true 171 272.8 10.06 6.11 0 281206 2009 2009-10-02 2009-10-02 false false false true 5460.84 8737.34 877.47 6.11 0 281207 2009 2009-10-02 2009-10-02 false false false true 4170.1 6672.16 560.25 6.11 0 281208 2009 2009-10-02 2009-10-02 false false false true 821 1313.6 53.59 6.11 0 281209 2009 2009-10-05 2009-10-05 true false false false 93.96 28.18 7.95 6.11 136 281210 2009 2009-10-06 2009-10-06 false false true false 99 49.5 4.99 6.11 0 281211 2009 2009-10-06 2009-10-06 false false false true 156.59 250.54 18.1 6.11 0 281212 2009 2009-10-07 2009-10-07 false false false true 937 1873.32 55.07 6.11 0 281213 2009 2009-10-08 2009-10-08 false false false true 234.44 37.79 6.11 0 281214 2009 2009-10-08 2009-10-08 false false false true 179.38 24.19 6.11 0 281215 2009 2009-07-16 2009-10-08 true false false false 50.92 15.28 4.96 6.11 0 281216 2009 2009-10-09 2009-10-09 false false false true 77.23 154.46 12.45 6.11 0 281217 2009 2009-10-09 2009-10-09 false false false true 154.58 309.16 20.85 6.11 0 281218 2009 2009-05-08 2009-10-12 true false false false 43.14 12.95 4.19 6.11 0 281219 2009 2009-05-08 2009-10-12 true false false false 42.84 12.86 4.17 6.11 0 281220 2009 2009-10-12 2009-10-12 true false false false 44.84 13.45 4.1 6.11 0 281221 2009 2009-10-12 2009-10-12 true false false false 12.9 3.88 1.42 6.11 0 281222 2009 2009-10-13 2009-10-13 false false false true -20.46 41.32 -2.38 0 0 281223 2009 2009-10-13 2009-10-13 true false false false 133.01 39.9 15.23 6.11 194 281224 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 41.57 6.11 0 281225 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 34.79 6.11 0 281226 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 41.57 6.11 0 281227 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 34.79 6.11 0 281228 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 41.57 6.11 0 281229 2009 2009-10-13 2009-10-13 false false false true 257.24 411.57 34.79 6.11 0 281230 2009 2009-05-08 2009-10-13 true false false false 41.77 12.53 4.31 6.11 0 281231 2009 2009-10-14 2009-10-14 true false false false 114.68 34.4 12.66 6.11 0 281232 2009 2009-10-14 2009-10-15 false false false true 66.88 107.01 8.66 0 0 281233 2009 2009-07-16 2009-10-14 true false false false 90.46 27.14 9.98 6.11 134 281234 2009 2009-10-14 2009-10-14 true false false false 0 27.85 1.08 6.11 0 281235 2009 2009-10-14 2009-10-14 true false false false 60.87 38.96 4.74 6.11 0 281236 2009 2009-10-15 2009-10-15 true false false false 78.55 23.57 7.87 6.11 0 281237 2009 2009-10-15 2009-10-15 false false false true 416.84 666.94 53.98 6.11 0 281238 2009 2009-10-15 2009-10-15 true false false false 64.41 19.32 6.26 6.11 96 281239 2009 2009-10-16 2009-10-16 false false false true 0 51.65 6.11 19 281240 2009 2009-10-19 2009-10-19 false false false true 567.2 91.94 6.11 0 281241 2009 2009-10-19 2009-10-19 false false false true 433.95 58.91 6.11 0 281242 2009 2009-10-19 2009-10-19 true false false false 433.95 48.06 6.11 0 281243 2009 2009-10-19 2009-10-19 false false true false 90 45 5.09 6.11 0 281244 2009 2009-10-19 2009-10-19 false false true false 90 45 5.09 6.11 0 281245 2009 2009-10-23 2009-10-23 false false false true 19.46 41.32 2.53 6.11 69 281246 2009 2009-10-19 2009-10-19 false false true false 90 45 5.09 6.11 0 281247 2009 2009-10-19 2009-10-19 false false true false 135 67.5 7.63 6.11 0 281248 2009 2009-10-19 2009-10-19 true false false false 22.33 10.87 1.87 6.11 41 281249 2009 2009-10-19 2009-10-19 false false false true 977.68 977.84 153.13 6.11 0 281250 2009 2009-10-19 2009-11-09 false false false true 2180.95 2180.48 346.95 6.11 0 281251 2009 2009-10-20 2009-10-20 false false false true 224.96 19.27 6.11 0 281252 2009 2009-10-20 2009-10-20 false false true false 28 14 0.7 0 0 281253 2009 2009-10-21 2009-10-21 false false false true -13.06 51.65 -2.03 6.11 0 281254 2009 2009-10-21 2009-10-21 true false false false 40.22 12.06 3.92 6.11 0 281255 2009 2009-10-22 2009-10-22 false false false true 305.32 488.5 49.56 6.11 0 281256 2009 2009-10-22 2009-10-22 false false false true 305.32 488.5 41.53 6.11 0 281257 2009 2009-10-23 2009-10-23 false false false true 19.46 41.32 3.02 6.11 70 281258 2009 2009-10-23 2009-10-23 false false false true 2469.36 3950.98 383.29 6.11 0 281259 2009 2009-10-23 2009-10-23 false false false true 2033.5 3253.6 264.66 6.11 0 281260 2009 2009-10-23 2009-10-23 false false false true 49.33 78.93 7.66 6.11 0 281261 2009 2009-10-23 2009-10-23 false false false true 79.23 116.43 10.31 6.11 0 281262 2009 2009-10-26 2009-10-23 false false false true 94.76 151.6 12.9 6.11 0 281263 2009 2009-10-23 2009-10-23 false false false true 53.06 84.9 8.62 6.11 0 281264 2009 2009-12-04 2009-10-23 false false false true 1141.12 2282.24 177.12 6.11 0 281265 2009 2009-12-04 2009-10-23 false false false true 172.71 41.32 28.14 6.11 0 281266 2009 2009-10-23 2009-10-23 false false false true 69.76 139.5 11.33 6.11 0 281267 2009 2009-10-23 2009-10-23 false false false true 69.76 139.5 11.33 6.11 0 281268 2009 2009-10-23 2009-10-23 false false false true 35.18 56.29 4.79 6.11 0 281269 2009 2009-10-23 2009-10-23 true false false false 532.41 159.72 51.35 6.11 0 281270 2009 2009-10-26 2009-10-26 false false false true 22.74 41.32 3.7 6.11 0 281271 2009 2009-10-26 2009-10-26 false false false true 94.76 151.6 15.42 6.11 0 281272 2009 2009-12-04 2009-10-26 false false false true 265.3 424.48 42.95 6.11 739 281273 2009 2009-10-26 2009-10-26 true false false false 118.75 30.98 13.22 6.11 0 281274 2009 2009-10-26 2009-10-26 true false false false 1625.88 487.76 181.31 6.11 0 281275 2009 2009-10-26 2009-10-26 false false false true 759.2 1518.38 103.5 6.11 0 281276 2009 2009-12-04 2009-10-26 false false false true 898.38 1796.76 145.4 6.11 0 281277 2009 2009-10-26 2009-10-26 false false false true 19.08 41.32 2.49 6.11 0 281278 2009 2009-10-26 2009-10-26 false false false true 405.57 558.9 63.05 6.11 0 281279 2009 2009-12-17 2009-12-17 true false false false 112.79 33.84 13.03 6.11 0 281280 2009 2009-10-26 2009-10-26 false false false true 1434.88 2295.79 233.4 6.11 0 281281 2009 2009-10-26 2009-10-26 false false false true 1434.88 2295.79 195.6 6.11 0 281282 2009 2009-10-26 2009-10-26 false false false true 121.46 194.34 19.75 6.11 0 281283 2009 2009-10-26 2009-10-26 false false false true 121.46 194.34 16.56 6.11 0 281284 2009 2009-10-26 2009-10-26 false false false true 442.24 60.28 6.11 509 281285 2009 2009-10-26 2009-10-26 false false false true 882.56 1412.1 143.55 6.11 0 281286 2009 2009-10-26 2009-10-26 false false false true 882.56 1412.1 120.31 6.11 0 281287 2009 2009-10-26 2009-10-26 false false false true 105.38 56.3 16.38 6.11 0 281288 2009 2009-10-26 2009-10-26 false false false true 422.19 675.5 65.64 6.11 0 281289 2009 2009-10-27 2009-10-27 false false false true 25.45 51.65 4.14 6.11 0 281290 2009 2009-10-27 2009-10-27 false false false true 25.45 51.65 3.47 6.11 0 281291 2009 2009-10-27 2009-10-27 false false false true 865.28 1044.21 134.59 6.11 0 281292 2009 2009-10-27 2009-10-27 false false false true 678.6 1085.76 110.44 6.11 0 281293 2009 2009-10-27 2009-10-27 false false false true 114.78 183.65 18.68 6.11 0 281294 2009 2009-10-27 2009-10-27 false false false true 18.98 51.65 3.09 6.11 0 281295 2009 2009-10-27 2009-10-27 false false false true 211.36 338.18 34.4 6.11 0 281296 2009 2009-10-28 2009-10-28 false false false true 270.72 433.15 36.95 6.11 0 281297 2009 2009-10-28 2009-10-28 true false false false 156.58 6.11 163 281298 2009 2009-11-02 2009-11-02 false false false true 3.04 51.65 0.28 6.11 0 281299 2009 2009-10-28 2009-10-28 true false false false 156.58 6.11 163 281300 2009 2009-10-29 2009-10-29 false false false true 118.26 236.52 18.76 6.11 0 281301 2009 2009-10-28 2009-10-28 true false false false 47.66 14.3 4.48 6.11 0 281302 2013 2013-03-19 2013-03-19 true false false false 177 81 13.94 8.75 0 281303 2009 2009-10-28 2009-10-28 false false false true 530.75 550.02 86.42 6.11 0 281304 2009 2009-10-30 2009-10-30 false false false true 34.82 69.64 5.67 6.11 0 281305 2009 2009-10-30 2009-10-30 false false false true 169.34 338.68 22.88 6.11 0 281306 2009 2009-10-30 2009-10-30 false false false true 28.26 41.32 4.4 0 0 281307 2009 2009-10-30 2009-10-30 true false false false 77.11 23.14 8.61 6.11 0 281308 2009 2009-10-30 2009-10-30 false false false true 259.64 415.42 35.48 6.11 0 281309 2009 2009-10-30 2009-10-30 true false false false 259.64 77.9 28.99 6.11 0 281310 2009 2009-10-30 2009-10-30 false false false true 50.84 81.33 6.94 6.11 0 281311 2009 2009-10-30 2009-10-30 false false false true 197.38 315.81 26.97 6.11 0 281312 2009 2009-10-30 2009-10-30 true false false false 80.8 32.21 9.11 6.11 128 281313 2009 2009-10-30 2009-10-30 false false false true -0.08 51.65 -0.02 0 13 281314 2009 2009-10-30 2009-10-30 false false false true 39.86 79.71 5.45 6.11 0 281315 2009 2009-11-02 2009-11-02 false false false true 425.14 680.22 69.4 6.11 0 281316 2009 2009-11-02 2009-11-02 false false false true 425.14 680.22 58.2 6.11 0 281317 2009 2009-11-02 2009-11-02 false false false true 94.05 150.48 14.68 0 0 281318 2009 2009-11-02 2009-11-02 false false false true 189.8 87.31 29.62 6.11 0 281319 2009 2009-11-02 2009-11-02 false false false true 189.8 87.31 24.86 6.11 0 281320 2009 2009-11-02 2009-11-02 false false false true 18.24 41.32 2.97 6.11 0 281321 2009 2009-11-02 2009-11-02 false false false true 18.24 41.32 2.49 6.11 0 281322 2009 2009-11-02 2009-11-02 false false false true 3.04 51.65 0.28 6.11 0 281323 2009 2009-11-02 2009-11-02 false false false true 71.84 114.91 9.41 6.11 0 281324 2009 2009-11-02 2009-11-02 false false false true 3.04 51.65 0.28 6.11 0 281325 2009 2009-11-02 2009-11-02 false false false true 230.5 368.8 35.97 6.11 0 281326 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.97 6.11 0 281327 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.97 6.11 0 281328 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.49 6.11 0 281329 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.49 6.11 0 281330 2009 2009-11-02 2009-11-02 false false false true 29755.02 47608.03 4643.01 6.11 0 281331 2009 2009-11-02 2009-11-02 false false false true 23157.83 37052.53 3033.04 6.11 0 281332 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.97 6.11 0 281333 2009 2009-11-02 2009-11-02 false false false true 18.24 51.65 2.49 6.11 0 281334 2009 2009-11-02 2009-11-02 false false false true 3.04 51.65 0.28 6.11 0 281335 2009 2009-11-02 2009-11-02 false false false true 146.14 233.82 22.8 6.11 0 281336 2009 2009-11-02 2009-11-02 false false false true 876.87 1402.99 120.04 6.11 0 281337 2009 2009-11-02 2009-11-02 false false false true 590.01 944.02 96.31 6.11 0 281338 2009 2009-11-02 2009-11-02 false false false true 79.7 127.52 13.01 6.11 0 281339 2009 2009-11-02 2009-11-02 false false false true 79.7 127.52 10.91 6.11 0 281340 2009 2009-11-02 2009-11-02 false false false true 105.69 169.1 16.99 6.11 0 281341 2009 2009-11-02 2009-11-02 false false false true 140.94 225.49 19.29 6.11 0 281342 2009 2009-10-27 2009-10-27 false false true false 138.51 18.9 0 0 281343 2009 2009-10-27 2009-10-27 false false false false 324.25 0.01 0 0 281344 2009 2009-10-27 2009-10-27 false false true false 58.57 7.99 0 0 281345 2009 2009-10-27 2009-10-27 false false false false 492.99 0 0 281346 2009 2009-10-27 2009-10-27 false false true false 19.93 0.09 0 0 281347 2009 2009-10-27 2009-10-27 false false false false 265.72 12.25 0 0 281348 2013 2013-01-18 2013-01-18 true false false false 481 144.3 20.16 8.75 0 281349 2009 2009-10-27 2009-10-27 false false true false 29.3 4 0 0 281350 2009 2009-10-27 2009-10-27 false false false false 315.1 0.02 0 0 281351 2009 2009-10-27 2009-10-27 false false true false 235.14 32.07 0 0 281352 2009 2009-10-27 2009-10-27 false false true false 106.4 14.51 0 0 281353 2009 2009-10-27 2009-10-27 false false false false 105.81 0 0 281354 2009 2009-10-27 2009-10-27 false false false false 549.18 0 0 281355 2009 2009-10-27 2009-10-27 false false false false 106.29 0.02 0 106 281356 2009 2009-10-27 2009-10-27 false false false false 122.45 0.03 0 0 281357 2009 2009-10-27 2009-10-27 false false false false 122.45 0.03 0 0 281358 2009 2009-10-27 2009-10-27 false false false false 59.1 0.03 0 0 281359 2009 2009-10-27 2009-10-27 false false false false 62.12 0.01 0 62 281360 2009 2009-10-27 2009-10-27 false false false false 53.21 0 0 281361 2009 2009-10-27 2009-10-27 false false true false 1304.86 177.99 0 0 281362 2009 2009-10-27 2009-10-27 false false true false 1030.3 140.54 0 0 281363 2009 2009-10-27 2009-10-27 false false false false 56.34 0.03 0 0 281364 2009 2009-10-27 2009-10-27 false false true false 636.15 0 0 281365 2009 2009-10-27 2009-10-27 false false true false 202.81 27.66 0 0 281366 2009 2009-10-27 2009-10-27 false false false false 67.2 0.09 0 0 281367 2009 2009-10-27 2009-10-27 false false true false 314.38 41.55 0 0 281368 2009 2009-10-27 2009-10-27 false false true false 235.57 32.13 0 0 281369 2009 2009-10-27 2009-10-27 false false false false 163.21 0 0 281370 2009 2009-10-27 2009-10-27 false false true false 451.72 61.6 0 0 281371 2009 2009-10-27 2009-10-27 false false false false 289.79 0 0 281372 2009 2009-10-27 2009-10-27 false false false false 225.86 0 0 281373 2009 2009-10-27 2009-10-27 false false false false 173.38 0 0 281374 2009 2009-10-27 2009-10-27 false false true false 19.93 0.09 0 0 281375 2009 2009-10-27 2009-10-27 false false false false 56.34 0.03 0 0 281376 2009 2009-10-27 2009-10-27 false false false false 212.36 4.23 0 216.59 281377 2009 2009-10-27 2009-10-27 false false true false 58.84 0 59 281378 2009 2009-10-27 2009-10-27 false false true false 19.72 2.69 0 0 281379 2009 2009-10-27 2009-10-27 false false false false 147.69 0 0 281380 2009 2009-10-27 2009-10-27 false false true false 155.36 21.2 0 0 281381 2009 2009-10-27 2009-10-27 false false false false 4163.41 0.01 0 0 281382 2010 2010-08-04 2010-08-04 true false false false 23.92 7.18 2.34 6.11 0 281383 2009 2009-10-27 2009-10-27 false false false false 129.12 0 0 281384 2009 2009-10-27 2009-10-27 false false false false 79.88 0 0 281385 2009 2009-10-27 2009-10-27 false false true false 147.69 20.38 0 0 281386 2009 2009-11-02 2009-11-02 false false false true 23.92 51.65 3.91 6.11 0 281387 2009 2009-11-02 2009-11-02 false false false true 23.92 51.65 3.28 6.11 0 281388 2009 2009-11-02 2009-11-02 true false false false 24.77 7.43 2.41 6.11 41 281389 2009 2009-11-03 2009-11-03 false false false true 30.6 48.96 4.78 6.11 0 281390 2009 2009-11-03 2009-11-03 false false false true 60.72 97.15 9.92 6.11 0 281391 2009 2009-11-03 2009-11-03 false false false true 60.72 97.15 8.32 6.11 0 281392 2009 2009-11-03 2009-11-03 false false false true 578.34 925.34 94.46 6.11 0 281393 2009 2009-11-04 2009-11-04 false false false true 1377.93 2204.69 220.19 6.11 0 281394 2009 2009-11-03 2009-11-03 false false false true 275 440 44.91 6.11 0 281395 2009 2009-11-03 2009-11-03 false false false true 210.4 336.64 28.82 6.11 0 281396 2009 2009-11-03 2009-11-03 false false false true 1224.98 1959.97 191.25 6.11 0 281397 2009 2009-11-03 2009-11-03 false false false true 14.91 51.65 2.33 6.11 0 281398 2009 2009-11-03 2009-11-03 false false false true 82.12 131.38 13.41 6.11 0 281399 2009 2009-11-04 2009-11-04 false false false true 2066.88 3307.01 283.29 6.11 0 281400 2009 2009-11-03 2009-11-03 false false false true 275 440 44.91 0 0 281401 2009 2009-11-03 2009-11-03 false false false true 210.4 336.64 28.82 6.11 0 281402 2009 2009-11-04 2009-11-04 false false false true 140.92 281.84 22.69 6.11 0 281403 2009 2009-11-03 2009-11-03 false false false true 275 440 44.91 6.11 0 281404 2009 2009-11-03 2009-11-03 false false false true 210.4 336.64 28.82 6.11 0 281405 2009 2009-11-04 2009-11-04 false false false true 654.7 1047.5 89.74 6.11 0 281406 2009 2009-11-04 2009-11-04 false false false true 93 14.53 6.11 0 281407 2009 2009-11-04 2009-11-04 false false false true 51 81.6 7.97 6.11 0 281408 2009 2009-11-05 2009-11-05 false false false true 399.26 638.8 65.27 6.11 0 281409 2009 2009-11-05 2009-11-05 false false false true 304.88 487.81 41.81 6.11 0 281410 2009 2009-11-05 2009-11-05 false false false true 293.24 469.18 47.93 6.11 0 281411 2009 2009-11-05 2009-11-05 false false false true 487.15 66.23 6.11 0 281412 2009 2009-11-05 2009-11-05 false false false true 296.1 473.76 40.61 6.11 0 281413 2009 2009-12-04 2009-11-05 false false false true 82.63 132.21 13.45 6.11 0 281414 2009 2009-11-06 2009-11-06 false false false true 509.52 815.23 83.34 6.11 0 281415 2023 2023-07-25 2023-07-25 true false false false -109.75 -32.93 -1.26 -111 281416 2009 2009-11-09 2009-11-09 false false false true 160.43 256.69 26.02 6.11 0 281417 2009 2009-11-09 2009-11-09 false false false true 195.66 313.06 26.9 6.11 0 281418 2009 2009-11-09 2009-11-09 false false false true 394.78 631.65 64.66 6.11 0 281419 2009 2009-11-09 2009-11-09 false false false true 57.33 91.73 8.98 6.11 0 281420 2009 2009-11-09 2009-11-09 true false false false 551.77 165.53 54.77 6.11 0 281421 2009 2009-11-09 2009-11-09 true false false false 23.52 16.55 2.29 6.11 0 281422 2009 2009-11-09 2009-11-09 false false false true 230.12 368.19 37.7 6.11 0 281423 2009 2009-11-09 2009-11-09 false false false true 177.82 284.51 24.45 6.11 0 281424 2009 2009-11-09 2009-11-09 false false false true 177.82 284.51 20 6.11 0 281425 2009 2009-11-10 2009-11-10 false false false true 1199.23 1918.77 103.68 6.11 0 281426 2009 2009-11-10 2009-11-10 false false false true 655 1048 32.3 6.11 0 281427 2012 2012-07-19 2012-07-19 true false false false 74 22.2 7.84 8.24 0 281428 2009 2009-11-11 2009-11-11 true false false false 447.72 134.32 43.55 6.11 0 281429 2009 2009-11-11 2009-11-11 true false false false 109.68 58.46 13.16 6.11 187 281430 2009 2009-12-12 2009-11-11 false false false true 549 878.24 34.15 6.11 0 281431 2009 2009-11-11 2009-11-11 true false false false 43 12.9 4.59 6.11 67 281432 2003 2003-01-01 2009-11-12 false false false true 39.85 51 4.22 6.11 0 281433 2009 2009-11-12 2009-11-12 true false false false 121.61 36.48 12.52 6.11 177 281434 2009 2009-11-18 2009-11-18 true false false false 6.17 1.85 0.6 0 0 281435 2009 2009-11-12 2009-11-12 false false false true 61.8 61.79 6.97 6.11 0 281436 2009 2009-11-12 2009-11-12 false false false true 61.32 61.32 5.38 6.11 0 281437 2009 2009-11-12 2009-11-12 false false false true 62 61.32 3.89 6.11 0 281438 2009 2009-11-12 2009-11-12 false false false true 61.78 61.78 6.96 6.11 0 281439 2009 2009-11-12 2009-11-12 false false false true 61.32 61.32 5.38 6.11 0 281440 2009 2009-11-18 2009-11-27 true false false false 228.58 68.58 5.35 0 303 281441 2009 2009-11-12 2009-11-12 false false false true 62 61.32 3.89 6.11 0 281442 2009 2009-11-12 2009-11-12 true false false false 8.95 2.69 0.82 0 0 281443 2009 2009-11-12 2009-11-12 true false false false 62.56 18.76 6.09 6.11 0 281444 2009 2009-11-12 2009-11-12 true false false false 31.32 12.08 3.33 6.11 0 281445 2009 2009-11-12 2009-11-12 true false false false 31.32 9.4 3.05 6.11 0 281446 2009 2009-11-12 2009-11-12 false false false true 152.78 305.56 16.92 6.11 0 281447 2009 2009-11-16 2009-11-16 true false false false -2.39 16.01 6.11 0 281448 2009 2009-11-16 2009-11-16 true false false false 62.62 18.78 7.08 6.11 0 281449 2009 2009-11-13 2009-11-13 false false false true 448.37 896.74 61.81 6.11 0 281450 2009 2009-11-13 2009-11-13 true false false false 440.7 132.22 49.71 6.11 0 281451 2009 2009-11-16 2009-11-16 true false false false 18.17 5.45 1.77 6.11 0 281452 2009 2009-11-17 2009-11-17 true false false false 65.12 28.84 6.34 6.11 106 281453 2009 2009-11-17 2009-11-17 false false false true 70.88 113.41 9.37 6.11 0 281454 2009 2009-11-17 2009-11-17 false false false true 9.22 51.65 1.45 6.11 0 281455 2009 2009-11-17 2009-11-17 false false false true 9.7 51.65 1.28 6.11 0 281456 2009 2009-12-16 2009-12-16 true false false false 133 39.9 8.73 6.11 0 281457 2009 2009-11-18 2009-11-18 true false false false 29.12 19.66 2.9 6.11 58 281458 2009 2009-11-19 2009-11-19 false false true false 2679.57 803.87 354.69 6.11 0 281459 2009 2009-11-20 2009-11-20 true false false false 292.3 6.11 298 281460 2009 2009-11-20 2009-11-20 true false false false 48.71 6.11 0 281461 2012 2012-04-03 2012-04-03 true false false false 29 25.5 2.87 8.24 0 281462 2009 2009-05-08 2009-11-20 true false false false 516.73 155.02 48.5 6.11 0 281463 2009 2009-11-23 2009-11-23 true false false false 41.11 12.33 3.59 6.11 63 281464 2009 2009-11-23 2009-11-23 false false true false 28.88 8.66 2.53 6.11 40 281465 2009 2009-11-23 2009-11-23 true false false false 41.11 12.33 3.59 6.11 63 281466 2009 2009-11-23 2009-11-23 false false true false 28.88 8.66 2.53 6.11 40 281467 2009 2009-11-23 2009-11-23 true false false false 992.62 297.78 112.78 6.11 0 281468 2009 2009-11-24 2009-11-24 true false false false 336.69 123.51 33.37 6.11 500 281469 2009 2009-11-24 2009-11-24 false false false true 213.64 336.62 23.03 6.11 0 281470 2009 2009-11-24 2009-11-24 true false false false 61.93 18.58 6.74 6.11 93 281471 2009 2009-12-17 2009-12-17 true false false false 112 33.6 7.35 6.11 0 281472 2013 2013-03-19 2013-03-19 true false false false 57 17.1 5.66 8.75 0 281473 2009 2009-11-25 2009-11-25 false false false true 732.29 1171.66 97.29 6.11 0 281474 2009 2009-11-26 2009-11-26 true false false false 34.13 10.23 3.36 6.11 0 281475 2009 2009-05-08 2009-11-27 true false false false 213.73 116.77 21.99 6.11 0 281476 2023 2023-07-12 2023-07-12 true false false false -455 -136.5 -455 281477 2009 2009-11-27 2009-11-27 false false false true 584.82 935.71 96.66 6.11 0 281478 2009 2009-11-27 2009-11-27 false false false true 584.82 935.71 81.26 6.11 0 281479 2009 2009-11-27 2009-11-27 false false false true 55.54 88.86 8.78 6.11 0 281480 2009 2009-11-27 2009-11-27 true false false false 51.62 15.48 5.88 6.11 0 281481 2013 2013-03-19 2013-03-19 false false false true 220 220 22.37 8.75 0 281482 2009 2009-11-30 2009-11-30 false false false true 13.15 51.65 1.48 6.11 0 281483 2009 2009-11-30 2009-11-30 false false false true 116.92 233.84 13.74 6.11 0 281484 2009 2009-11-30 2009-11-30 true false false false 18.17 5.45 1.77 6.11 32 281485 2009 2009-12-01 2009-12-01 true false false false 224 135.55 28.6 0 0 281486 2009 2009-12-01 2009-12-01 false false false true 9.78 51.65 1.62 6.11 69 281487 2009 2009-12-01 2009-12-01 true false false false 51.41 51.09 3.28 6.11 0 281488 2024 2024-09-23 2024-03-27 true false false true 23 6.9 1.17 0 281489 2009 2009-12-02 2009-12-02 true false false false 327.46 98.24 31.86 6.11 464 281490 2009 2009-05-08 2009-12-02 true false false false 330.26 134.56 32.12 6.11 0 281491 2009 2009-12-02 2009-12-02 true false false false 20.72 6.22 2.02 0 0 281492 2009 2009-12-02 2009-12-02 true false false false 56.26 16.88 5.84 6.11 0 281493 2009 2009-12-02 2009-12-02 true false false false 56.26 16.88 5.84 6.11 85 281494 2009 2009-12-03 2009-12-03 true false false false 16.56 4.96 1.61 6.11 0 281495 2009 2009-12-03 2009-12-03 true false false false 16.56 4.96 1.61 6.11 0 281496 2009 2009-12-16 2009-12-16 true false false false 78.16 23.44 9.03 6.11 117 281497 2009 2009-12-03 2009-12-03 false false false true 162.12 259.39 21.65 6.11 255 281498 2009 2009-12-03 2009-12-03 true false false false 162.07 48.62 18.94 6.11 0 281499 2009 2009-12-04 2009-12-04 false false false true 1265.78 2025.25 176.62 6.11 0 281500 2009 2009-12-09 2009-12-09 false false false true 217.88 348.61 36.22 6.11 0 281501 2023 2023-07-21 2023-07-21 true false false false -1430 -429 -4.11 -1434 281502 2009 2009-12-09 2009-12-09 false false false true 217.89 348.62 30.49 6.11 0 281503 2009 2009-12-09 2009-12-09 true false false false 217.88 65.36 25.05 6.11 0 281504 2009 2009-12-09 2009-12-09 false false false true 155.52 248.83 21.11 6.11 187 281505 2024 2024-11-21 2024-03-28 true false false false 241 13.43 11.55 0 281506 2009 2009-12-10 2009-12-10 true false false false 162.97 48.89 16.76 6.11 0 281507 2009 2009-12-10 2009-12-10 false false false true 119.62 191.39 19.9 6.11 0 281508 2009 2009-12-10 2009-12-10 true false false false 40.37 12.11 3.92 6.11 0 281509 2009 2009-05-08 2009-12-11 true false false false 276.36 6.11 0 281510 2009 2009-12-11 2009-12-11 false false false true 88376.93 141403.09 14720.32 6.11 0 281511 2009 2009-12-14 2009-12-14 false false false true 750.92 1078.26 125.16 6.11 1960 281512 2009 2009-12-14 2009-12-14 false false false true 449.27 718.83 64.39 6.11 1238.6 281513 2009 2009-12-14 2009-12-14 false false false true 80.46 128.74 13.42 6.11 132 281514 2009 2009-12-14 2009-12-14 false false false true 80.46 128.74 13.42 6.11 152 281515 2009 2009-12-16 2009-12-16 true false false false 96.97 29.09 8.43 6.11 0 281516 2009 2009-12-14 2009-12-14 true false false false 110.81 49.5 13.1 6.11 180 281517 2009 2009-12-15 2009-12-15 false false false true 444.46 711.14 69.13 6 697 281518 2009 2009-12-16 2009-12-16 false false true false 199.58 99.79 23.05 6.11 0 281519 2009 2009-12-16 2009-12-16 true false false false 41.26 12.38 4.77 6.11 0 281520 2009 2009-12-16 2009-12-16 true false false false 8378.86 2513.66 967.88 6.11 0 281521 2009 2009-12-16 2009-12-16 true false false false 28.23 8.47 2.52 6.11 45 281522 2009 2009-12-16 2009-12-16 true false false false 78.16 23.44 9.03 6.11 117 281523 2009 2009-12-16 2009-12-16 true false false false 105 31.5 6.73 6.11 0 281524 2009 2009-12-16 2009-12-16 true false false false 156 46.8 5.73 6.11 0 281525 2009 2009-12-16 2009-12-16 true false false false 78.16 23.44 7.08 6.11 115 281526 2009 2009-12-16 2009-12-16 true false false false 130 39 4.78 6.11 0 281527 2009 2009-12-16 2009-12-16 true false false false 17.38 5.21 1.47 6.11 0 281528 2009 2009-12-17 2009-12-17 true false false false 17.4 5.22 1.47 6.11 0 281529 2009 2009-12-17 2009-12-17 true false false false 1358.68 407.6 123.09 6.11 0 281530 2009 2009-12-17 2009-12-17 true false false false 180.09 54.03 15.92 6.11 0 281531 2009 2009-12-17 2009-12-17 false false false true 112.79 180.46 18.83 6.11 0 281532 2009 2009-12-17 2009-12-17 true false false false 224.08 67.22 25.96 6.11 0 281533 2009 2009-12-17 2009-12-17 false false false true 112.79 180.46 15.85 6.11 0 281534 2009 2009-12-17 2009-12-17 true false false false 52 15.6 1.91 6.11 0 281535 2009 2009-12-17 2009-12-17 true false false false 220 66.3 15.75 6.11 0 281536 2009 2009-12-17 2009-12-17 false false false true -28.36 51.65 -4.23 6.11 0 281537 2009 2009-12-17 2009-12-17 false false false true 20.59 41.32 2.97 6.11 71 281538 2009 2009-12-17 2009-12-17 false false false true 20.59 41.32 2.97 6.11 71 281539 2009 2009-12-17 2009-12-17 false false false true 35.3 56.48 4.21 6.11 97 281540 2009 2009-12-18 2009-12-18 true false false false 69.46 20.84 6.3 6.11 0 281541 2009 2009-12-18 2009-12-18 true false false false 43.42 13.02 3.73 6.11 0 281542 2009 2009-12-18 2009-12-18 true false false false 42.33 12.7 3.59 6.11 0 281543 2009 2009-12-18 2009-12-18 true false false false 42.33 12.7 3.59 6.11 0 281544 2009 2009-12-18 2009-12-18 false false false true 26.8 51.64 4.28 6.11 0 281545 2013 2013-03-19 2013-03-19 true false false false 77 43.8 5.63 8.75 0 281546 2009 2009-12-18 2009-12-18 false false false true 118.16 189.06 16.62 6.11 0 281547 2009 2009-12-18 2009-12-18 true false false false 118.17 35.45 13.67 6.11 0 281548 2009 2009-12-18 2009-12-18 true false false false 118.17 35.45 10.72 6.11 0 281549 2009 2009-12-18 2009-12-18 true false false false 34 10.2 2.24 6.11 0 281550 2009 2009-12-18 2009-12-18 false false false true 26.8 53.6 4.28 6.11 0 281551 2009 2009-12-18 2009-12-18 false false false true 117.81 188.5 15.88 6.11 0 281552 2009 2009-12-18 2009-12-18 true false false false 118.17 35.45 13.67 6.11 0 281553 2009 2009-12-18 2009-12-18 true false false false 118.17 35.45 10.72 6.11 0 281554 2009 2009-12-18 2009-12-18 true false false false 34 10.2 2.24 6.11 0 281555 2009 2009-12-18 2009-12-18 true false false false 34 10.2 1.26 6.11 0 281556 2009 2009-12-18 2009-12-18 true false false false 34 10.2 1.26 6.11 0 281557 2009 2009-12-21 2009-12-21 false false true false 177.11 11.15 6.11 194 281558 2009 2009-12-21 2009-12-21 true false false false 25.56 7.66 2.33 6.11 0 281559 2009 2009-12-21 2009-12-21 true false false false 26 7.8 1.71 6.11 0 281560 2010 2010-05-17 2009-12-21 true false false false 2.54 0.76 0.42 0 0 281561 2009 2009-12-21 2009-12-21 false false false true 266.86 426.98 44.64 6.11 0 281562 2009 2009-12-21 2009-12-21 false false false true 266.86 426.98 37.6 6.11 0 281563 2009 2009-12-21 2009-12-21 true false false false 266.86 80.06 30.94 6.11 0 281564 2009 2009-12-21 2009-12-21 true false false false 266.86 80.06 24.26 6.11 0 281565 2009 2009-12-21 2009-12-21 true false false false 266 79.8 17.54 6.11 0 281566 2009 2009-12-21 2009-12-21 true false false false 167.64 50.29 19.43 6.11 0 281567 2009 2009-12-21 2009-12-21 true false false false 220.72 66.22 21.47 0 0 281568 2009 2009-12-21 2009-12-21 false false false true 219.14 350.62 37.7 6.11 0 281569 2009 2009-12-21 2009-12-21 false false false true 219.14 350.62 30.88 6.11 0 281570 2009 2009-12-21 2009-12-21 true false false false 167.64 50.29 19.43 6.11 0 281571 2009 2009-12-21 2009-12-21 true false false false 266.63 79.99 23.66 6.11 0 281572 2009 2009-12-21 2009-12-21 true false false false 168 50.4 11.08 6.11 0 281573 2009 2009-12-21 2009-12-21 true false false false 202 60.6 7.09 6.11 46.24 281574 2023-08-23 true false false false 0 14.6 0.01 11.55 0 281575 2009 2009-12-21 2009-12-21 false false false true 219.14 438.28 35.08 6.11 0 281576 2009 2009-12-21 2009-12-21 false false false true 219.14 350.62 29.58 6.11 0 281577 2009 2009-12-21 2009-12-21 true false false false 202 60.6 7.09 6.11 46.24 281578 2009 2009-12-21 2009-12-21 true false false false 266.63 79.99 23.66 6.11 0 281579 2009 2009-12-22 2009-12-22 true false false false 16.62 6.11 23 281580 2009 2009-12-23 2009-12-23 false false false true 251.68 402.69 34.02 6.11 0 281581 2009 2009-12-23 2009-12-23 true false false false 251.68 75.5 29.21 6.11 0 281582 2009 2009-12-28 2009-12-28 false false false true 54.8 7.43 6.11 0 281583 2010 2010-01-07 2010-01-07 false false false true 521.73 834.77 71.16 6.11 808 281584 2009 2009-12-30 2009-12-30 false false false true -0.01 51.65 6.11 0 281585 2009 2009-12-30 2009-12-30 false false false true 35.18 56.3 5.91 6.11 99 281586 2009 2009-11-10 2010-05-04 false false false true 529.53 847.25 43.23 6.11 0 281587 2009 2009-12-30 2009-12-30 false false false true 52.04 83.26 7.06 6.11 117 281588 2010 2010-01-04 2010-01-04 false false false true 13.02 51.65 1.88 6.11 0 281589 2010 2010-01-04 2010-01-04 false false false true 13.02 51.65 1.56 6.11 0 281590 2010 2010-01-05 2010-01-05 true false false false 18.99 2.23 6.11 0 281591 2010 2010-01-05 2010-01-05 false false false true 664.12 1062.59 107.12 0 1037 281592 2010 2010-01-05 2010-01-05 false false false true 60.74 60.74 6.76 6.11 125 281593 2010 2010-01-07 2010-01-07 false false false true 72.35 115.76 6.25 6.11 136 281594 2010 2010-01-07 2010-01-07 true false false false 22.14 6.64 2.15 6.11 0 281595 2010 2010-01-08 2010-01-08 false false false true 79.71 79.91 9.91 6.11 147 281596 2008 2008-12-10 2010-01-12 false false true false 88.41 11.42 6.11 106 281597 2010 2010-01-12 2010-01-12 false false false true 82.09 160 14.94 6.11 155 281598 2010 2010-01-15 2010-01-15 true false false false 80 24 5.17 6.11 115 281599 2010 2010-01-18 2010-01-18 false false false true 306 359.84 19.13 6.11 421 281600 2010 2010-01-18 2010-01-18 true false false false 146.36 15.07 0 161 281601 2010 2010-01-18 2010-01-18 false false false true 0 51.65 6.11 19 281602 2010 2010-01-18 2010-01-18 true false false false 167.64 50.29 15.24 6.11 0 281603 2010 2010-01-19 2010-01-19 false false false true 496 992 55.74 6.11 0 281604 2010 2010-01-20 2010-01-20 true false false false 607.3 182.19 71.02 6.11 0 281605 2010 2010-01-20 2010-01-20 false false false true 72.12 115.39 5.36 6.11 0 281606 2009 2009-11-04 2010-01-20 false false false true 278.37 445.34 43.48 6.11 773 281607 2009 2009-11-04 2010-01-20 false false false true 417.54 668.06 57.4 6.11 1149 281608 2009 2009-05-08 2010-01-20 true false false false 417.54 125.26 40.61 6.11 590 281609 2010 2010-01-20 2010-01-20 false false false true 23.1 3.64 6.11 0 281610 2010 2010-01-20 2010-01-20 false false false true 227.63 455.26 20.3 6.11 0 281611 2010 2010-01-20 2010-01-20 false false false true 17.64 2.05 6.11 0 281612 2010 2010-01-21 2010-01-21 true false false false 10 54.65 0.38 6.11 32 281613 2009 2009-05-05 2010-01-21 false false false true 0 51.65 6.11 19 281614 2010 2010-03-04 2010-01-21 false false true false 142.62 13.33 6.11 0 281615 2010 2010-03-04 2010-01-21 false false true false 142.7 9.78 6.11 159 281616 2010 2010-01-21 2010-01-21 true false false false 85 25.5 5.83 6.11 122 281617 2009 2009-05-08 2010-01-21 true false false false 51.77 18.15 5.87 6.11 0 281618 2013 2013-03-19 2013-03-19 true false false false 539 161.7 48.74 8.75 0 281619 2009 2009-09-23 2010-01-22 false false false true 51.61 6.59 6.11 0 281620 2010 2010-01-22 2010-01-22 false false false true 132.44 264.88 19.01 6.11 0 281621 2010 2010-01-22 2010-01-22 false false false true 132.44 264.88 15.7 6.11 0 281622 2010 2010-01-25 2010-01-25 false false false true 94.46 151.14 7.53 6.11 0 281623 2010 2010-01-26 2010-01-26 false false true false 23.68 51 3.7 6.11 0 281624 2009 2009-08-28 2010-01-29 true false false false 152.78 45.84 16.27 6.11 221 281625 2009 2009-08-28 2010-01-29 false false false true 152.78 351.4 24.11 6.11 534 281626 2010 2010-01-29 2010-01-29 false false false true 152.78 351.4 20.09 6.11 301 281627 2009 2009-10-27 2010-02-01 false false true false 180.62 24.63 6.11 211 281628 2010 2010-02-01 2010-02-01 false false false true 3.26 52.63 0.46 6.11 0 281629 2010 2010-02-03 2010-02-03 true false false false 153.18 85.56 17.37 6.11 262 281630 2010 2010-02-03 2010-02-03 false false false true 68.93 68.93 7.71 6.11 152 281631 2010 2010-02-03 2010-02-03 true false false false 19.18 11.39 1.76 0 0 281632 2010 2010-02-04 2010-02-04 false false false true 0 51.65 6.11 0 281633 2010 2010-02-04 2010-02-04 true false false false 62.23 18.67 6.21 6.11 0 281634 2010 2010-02-04 2010-02-04 true false false false 62.23 18.67 6.21 6.11 0 281635 2010 2010-02-04 2010-02-04 false false false true 10.61 51.64 1.62 6.11 70 281636 2010 2010-02-04 2010-02-04 false false false true 172 316.48 9.03 6.11 297 281637 2010 2010-02-04 2010-02-04 true false false false 292.71 87.82 30.19 0 0 281638 2010 2010-02-04 2010-02-04 false false false true 40 51.64 2.1 6.11 100 281639 2009 2009-07-27 2010-02-05 false false false true 167.84 268.54 16.43 6.11 0 281640 2010 2010-02-04 2010-02-04 false false false true -0.36 51.65 -0.06 6.11 0 281641 2010 2010-02-04 2010-02-04 false false false true 10.41 51.65 1.16 6.11 0 281642 2010 2010-02-04 2010-02-04 false false false true 0 51.64 6.11 0 281643 2010 2010-02-04 2010-02-04 false false false true 0 51.65 -2.8 6.11 16 281644 2010 2010-02-04 2010-02-04 false false false true 83.65 133.82 11.27 6.11 153 281645 2010 2010-02-04 2010-02-04 true false false false 84.01 25.2 9.72 6.11 0 281646 2010 2010-02-04 2010-02-04 false false false true 0 51.65 6.11 19 281647 2010 2010-02-04 2010-02-04 false false false true 84 133.82 11.82 6.11 154 281648 2010 2010-02-04 2010-02-04 true false false false 84.01 25.2 9.72 6.11 0 281649 2010 2010-02-04 2010-02-04 true false false false 84.01 25.2 7.62 6.11 0 281650 2010 2010-02-04 2010-02-04 true false false false 100.16 30.05 9.73 0 0 281651 2010 2010-02-05 2010-02-05 false false true false 72.57 58.06 7.59 6.11 144 281652 2010 2010-02-05 2010-02-05 false false false true 343.76 395.32 53.53 0 0 281653 2010 2010-02-05 2010-02-05 true false false false 20.7 6.21 1.84 6.11 35 281654 2010 2010-02-05 2010-02-05 false false false true 106.3 244.47 16.21 6.11 0 281655 2010 2010-02-05 2010-02-05 false false false true 106.3 244.47 12.66 6.11 0 281656 2004 2004-01-01 2010-02-08 true false false false -7.52 58.13 -3.41 6.11 0 281657 2010 2010-02-08 2010-02-08 false false false true 0 51.65 0.04 6.11 19 281658 2009 2009-07-27 2010-02-08 false false false true 8.21 51.65 0.4 6.11 0 281659 2010 2010-02-08 2010-02-08 false false true false -18.01 51.65 -1.2 6.11 39 281660 2010 2010-02-08 2010-02-08 false false true false -18.01 51.65 -1.2 6.11 0 281661 2010 2010-02-08 2010-02-08 false false false true 140.66 258.82 22.67 6.11 259 281662 2010 2010-02-08 2010-02-08 false false false true 107.76 198.28 14.53 6.11 206 281663 2010 2010-02-08 2010-02-08 false false false true 107.76 14.53 6.11 128 281664 2010 2010-02-08 2010-02-08 false false true false 0 46.86 0 47 281665 2010 2010-02-08 2010-02-08 false false true false 0 40.75 6.11 47 281666 2010 2010-02-09 2010-02-09 false false false true 59.5 136.85 8.77 6.11 122 281667 2010 2010-02-09 2010-02-09 false false false true 50.93 117.14 6.04 6.11 104 281668 2010 2010-02-09 2010-02-09 false false false true 50.93 117.14 6.04 6.11 180 281669 2010 2010-02-09 2010-02-09 false false false true 16.08 56.47 2.03 6.11 81 281670 2010 2010-02-09 2010-02-09 true false false false 583.54 175.06 48.74 0 807 281671 2010 2010-02-10 2010-02-10 true false false false 20.3 19.52 6.33 6.11 52 281672 2010 2010-02-10 2010-02-10 true false false false 1554.97 466.49 183.37 6.11 0 281673 2010 2010-02-11 2010-02-11 false false true false 229.12 183.3 21.18 6.11 0 281674 2010 2010-02-11 2010-02-11 false false false true 240.12 384.19 22.19 6.11 0 281675 2010 2010-02-11 2010-02-11 false false false true 240.12 22.19 6.11 0 281676 2010 2010-02-11 2010-02-11 false false false true 268.58 537.16 24.84 6.11 0 281677 2010 2010-02-12 2010-02-12 false false false true 611.95 1223.9 54.71 6.11 0 281678 2010 2010-02-12 2010-02-12 false false false true 611.95 1223.9 54.71 6.11 0 281679 2025 2025-03-14 2025-03-14 true false false false 2644 885.9 148.39 11.55 0 281680 2010 2010-02-15 2010-02-15 false false false true 304.88 304.68 43.62 6.11 431 281681 2010 2010-02-15 2010-02-15 false false false true 155 356.5 13.51 6.11 0 281682 2010 2010-02-15 2010-02-15 false false false true 79.72 159.44 6.95 6.11 0 281683 2013 2013-03-19 2013-03-19 true false false false 102 30.6 9.61 8.75 0 281684 2010 2010-02-16 2010-02-16 false false false true 4170.1 6672.16 596.69 6.11 0 281685 2010 2010-02-16 2010-02-16 false false false true 821 1313.6 60.71 6.11 0 281686 2010 2010-02-16 2010-02-16 false false false true 334.62 535.39 47.88 6.11 0 281687 2010 2010-02-16 2010-02-16 true false false false 337.42 101.22 39.84 6.11 0 281688 2010 2010-02-16 2010-02-16 false false false true 337.42 539.87 48.28 6.11 0 281689 2010 2010-02-16 2010-02-16 true false false false 337.42 101.22 39.84 6.11 0 281690 2010 2010-02-17 2010-02-17 false false false true 334.62 669.24 47.89 6.11 0 281691 2010 2010-02-17 2010-02-17 true false false false 324.56 97.37 38.28 6.11 0 281692 2010 2010-02-17 2010-02-17 false false false true 334.62 669.24 47.89 6.11 0 281693 2010 2010-02-17 2010-02-17 true false false false 334.62 100.38 39.52 6.11 0 281694 2010 2010-02-17 2010-02-17 false false false true 334.62 535.39 47.89 6.11 0 281695 2010 2010-02-17 2010-02-17 true false false false 337.42 101.22 39.86 6.11 0 281696 2010 2010-02-17 2010-02-17 false false false true 334.62 535.39 47.89 6.11 0 281697 2010 2010-02-17 2010-02-17 false false false true 2044.86 3271.78 292.65 6.11 0 281698 2010 2010-02-17 2010-02-17 true false false false 2044.4 613.32 241.48 6.11 0 281699 2009 2009-05-08 2010-02-17 true false false false 193.12 6.11 199 281700 2010 2010-02-17 2010-02-17 false false false true 203 406 13.74 6.11 0 281701 2010 2010-02-17 2010-02-17 false false false true 203 406 13.74 6.11 0 281702 2010 2010-02-18 2010-02-18 false false false true 2844.48 5688.96 390.32 6.11 0 281703 2010 2010-02-18 2010-02-18 false false false true 0 51.65 6.11 0 281704 2010 2010-02-18 2010-02-18 false false false true 3084.59 7094.52 346.15 6.11 0 281705 2010 2010-02-25 2010-02-25 true false false false 371.74 111.52 43.99 6.11 0 281706 2010 2010-02-18 2010-02-18 false false false true 2452.4 4904.8 213.9 6.11 0 281707 2010 2010-02-18 2010-02-18 false false false true 4307 8614 268.86 6.11 0 281708 2010 2010-02-19 2010-02-19 true false false false 163.91 49.17 14.97 0 0 281709 2010 2010-02-19 2010-02-19 true false false false 141.4 42.42 12.7 6.11 0 281710 2010 2010-02-19 2010-02-19 false false false true 929.63 51.65 142.54 6.11 0 281711 2010 2010-02-19 2010-02-19 false false false true 7.66 51.65 1.3 6.11 0 281712 2010 2010-02-19 2010-02-19 false false false true 7.66 51.65 1.3 6.11 0 281713 2010 2010-02-19 2010-02-19 false false false true 7.66 51.65 1.1 6.11 28 281714 2010 2010-02-19 2010-02-19 true false false false -5.2 56.38 0.73 6.11 0 281715 2010 2010-02-19 2010-02-19 true false false false -5.2 56.38 0.73 6.11 0 281716 2010 2010-02-22 2010-02-22 false false true false 1316.67 658.34 187.06 6.11 0 281717 2010 2010-02-22 2010-02-22 false false true false 1580 790 186.84 6.11 0 281718 2010 2010-02-22 2010-02-22 true false false false 216.13 64.84 25.56 6.11 0 281719 2010 2010-02-22 2010-02-22 false false false true 40.54 64.86 6.77 6.11 105 281720 2010 2010-02-22 2010-02-22 false false false true 67.81 90.74 9.46 6.11 138 281721 2010 2010-02-23 2010-02-23 true false false false 120.04 36.02 11.67 6.11 0 281722 2010 2010-02-23 2010-02-23 false false false true 345.86 795.47 32.08 6.11 0 281723 2010 2010-02-24 2010-02-24 false false false true 235.95 377.52 22.66 6.11 359 281724 2010 2010-02-23 2010-02-23 false false false true 378 868 25.83 6.11 0 281725 2010 2010-02-23 2010-02-23 false false false false 25.03 6.11 0 281726 2010 2010-02-24 2010-02-24 true false false false 382 114.6 26.12 6.11 529 281727 2010 2010-02-24 2010-02-24 false false false true 235.95 377.52 21.53 6.11 358 281728 2010 2010-02-24 2010-02-24 true false false false 361.55 183.01 25.02 6.11 576 281729 2010 2010-02-25 2010-02-25 false false false true 135.37 216.59 19.4 6.11 0 281730 2010 2010-02-26 2010-02-26 false false false true 271 498.64 39.22 6.11 0 281731 2010 2010-02-26 2010-02-26 false false false true 158 189.6 9.9 6.11 0 281732 2010 2010-02-26 2010-02-26 false false false true 119.53 191.25 11.11 6.11 0 281733 2010 2010-02-26 2010-02-26 false false false true 118.27 189.23 10.98 6.11 0 281734 2010 2010-02-26 2010-02-26 false false false true 473.01 756.82 43.94 6.11 0 281735 2010 2010-02-26 2010-02-26 false false false true 104.13 191.6 10.34 6.11 0 281736 2010 2010-03-01 2010-03-01 false false false true 119.31 190.9 16.41 6.11 0 281737 2010 2010-03-03 2010-03-03 true false false false 199.64 59.89 23.42 6.11 289 281738 2010 2010-03-01 2010-03-01 false false false true 73.44 168.91 8.26 6.11 0 281739 2010 2010-03-01 2010-03-01 false false false true 73.44 168.91 8.26 6.11 0 281740 2009 2009-09-15 2010-03-01 false false false true 20.14 51.65 3.21 6.11 0 281741 2009 2009-09-15 2010-03-01 false false false true 16.42 51.65 2.18 6.11 0 281742 2010 2010-03-01 2010-03-01 false false false true 40 51.65 2.91 6.11 0 281743 2010 2010-03-01 2010-03-01 false false false true 85.41 136.66 12.08 6.11 0 281744 2010 2010-03-01 2010-03-01 false false false true 191.28 272.64 22.62 6.11 0 281745 2010 2010-03-01 2010-03-01 false false false true 323.11 594.53 28.96 6.11 0 281746 2010 2010-03-01 2010-03-01 false false false true 323.11 594.53 28.96 6.11 0 281747 2010 2010-03-02 2010-03-02 true false false false 76.31 22.89 7.11 6.11 0 281748 2010 2010-03-02 2010-03-02 false false false true 2088.75 3342 195.72 6.11 0 281749 2010 2010-03-02 2010-03-02 false false false true 3031.97 3637.2 429.6 6.11 0 281750 2010 2010-03-02 2010-03-02 true false false false 2757.74 827.32 334.19 6.11 0 281751 2010 2010-03-02 2010-03-02 false false false true 81.62 187.7 11.71 6.11 0 281752 2010 2010-03-03 2010-03-03 true false false false 240.98 72.3 22.53 6.11 342 281753 2010 2010-03-02 2010-03-02 false false false true 186 297.6 20.93 6.11 287 281754 2010 2010-03-02 2010-03-02 false false false true 2887.4 487.87 6.11 3381 281755 2010 2010-03-02 2010-03-02 false false false true 1729.59 251.11 6.11 0 281756 2010 2010-03-03 2010-03-03 false false false true -0.08 51.65 0 52 281757 2010 2010-03-03 2010-03-03 true false false false 240 72 16.45 6.11 335 281758 2010 2010-03-03 2010-03-03 false false false true -19 51.65 -1.19 6.11 38 281759 2010 2010-03-04 2010-03-04 false false false true 394.79 726.41 56.66 6.11 0 281760 2010 2010-03-04 2010-03-04 false false false true 1160.55 151.52 6.11 1318 281761 2010 2010-03-05 2010-03-05 true false false false 76.17 43.2 4.68 6.11 0 281762 2010 2010-03-04 2010-03-04 false false false true 235.2 540.96 33.76 6.11 0 281763 2010 2010-03-04 2010-03-04 false false false true 231.43 532.29 27.46 6.11 0 281764 2010 2010-03-04 2010-03-04 false false false true 235.2 540.96 33.76 6.11 0 281765 2010 2010-03-04 2010-03-04 false false false true 231.43 532.29 27.46 6.11 0 281766 2010 2010-03-04 2010-03-04 false false false true 76.27 152.54 10.5 6.11 145 281767 2010 2010-03-05 2010-03-05 false false false true 330 528 22.26 6.11 0 281768 2010 2010-03-05 2010-03-05 false false false true 152 243.2 9.55 6.11 228 281769 2010 2010-03-05 2010-03-05 true false false false 76.36 48.9 4.98 6.11 0 281770 2010 2010-03-08 2010-03-08 false false false true 9444.04 15110.45 1356.51 6.11 0 281771 2010 2010-03-08 2010-03-08 false false false true 9444.04 15110.45 1356.51 6.11 0 281772 2010 2010-03-08 2010-03-08 true false false false 9444.03 2833.21 1120.41 6.11 0 281773 2024 2024-05-16 2024-05-16 true false false true 758 227.4 17.92 11.55 0 281774 2010 2010-03-08 2010-03-08 false false false true 435.52 696.83 62.56 6.11 0 281775 2010 2010-03-08 2010-03-08 true false false false 539.53 161.86 64.01 6.11 0 281776 2010 2010-03-08 2010-03-08 false false false true 435.52 696.83 62.56 6.11 0 281777 2010 2010-03-08 2010-03-08 true false false false 1059.56 317.87 123.11 6.11 0 281778 2010 2010-03-09 2010-03-09 false false false true 411.52 658.43 40.64 6.11 0 281779 2010 2010-03-09 2010-03-09 true false false false 383.39 115.01 46.76 6.11 0 281780 2010 2010-03-09 2010-03-09 false false false true 106 169.6 9.3 6.11 0 281781 2010 2010-03-09 2010-03-09 false false false true 106 169.6 9.3 6.11 0 281782 2010 2010-03-09 2010-03-09 false false false true 170.81 273.3 24.53 6.11 0 281783 2010 2010-03-09 2010-03-09 false false false true 170.81 273.3 23.53 6.11 0 281784 2010 2010-03-10 2010-03-10 false false false true 524.64 839.42 59.16 6.11 800 281785 2010 2010-04-21 2010-03-10 true false false false 301.12 90.34 29.29 6.11 427 281786 2010 2010-03-10 2010-03-10 false false true false 337.76 173 39.02 6.11 426 281787 2010 2010-03-12 2010-03-12 false false false true 779.82 1247.71 68.49 6.11 936 281788 2009 2009-02-09 2010-03-15 false false false true 77.58 155.16 10.01 6.11 145 281789 2010 2010-03-15 2010-03-15 false false false true 0 51.65 6.11 58 281790 2010 2010-03-15 2010-03-15 false false false true 52.8 51.64 7.74 6.11 80 281791 2010 2010-03-15 2010-03-15 false false false true 40.32 51.64 5.8 6.11 104 281792 2010 2010-03-15 2010-03-15 false false false true 371.66 743.32 54.49 6.11 618 281793 2010 2010-03-15 2010-03-15 false false false true 359.18 718.36 51.66 6.11 597 281794 2010 2010-03-16 2010-03-16 true false false false 34.73 10.42 3.47 6.11 0 281795 2010 2010-03-16 2010-03-16 false false false true 223 446 14.3 6.11 355 281796 2010 2010-03-17 2010-03-17 false false false true 115.02 115.02 19.26 6.11 0 281797 2010 2010-03-17 2010-03-17 false false false true 12.43 51.65 3.94 6.11 0 281798 2010 2010-03-17 2010-03-17 true false false false 42.95 12.88 5.11 6.11 67 281799 2010 2010-03-18 2010-03-18 false false false true 204.04 326.46 14.09 6.11 0 281800 2009 2009-06-10 2010-03-18 false false false true 204.04 326.46 14.09 6.11 0 281801 2010 2010-03-18 2010-03-18 false false false true 50.9 7.55 6.11 0 281802 2009 2009-06-10 2010-03-18 false false false true 493.48 789.57 71.12 6.11 0 281803 2009 2009-06-10 2010-03-18 false false false true 305.26 488.42 36.34 6.11 0 281804 2010 2010-03-18 2010-03-18 false false false true 602.9 1109.33 70.35 6.11 366 281805 2010 2010-03-18 2010-03-18 false false false true 1196.71 1914.74 142.81 6.11 0 281806 2010 2010-03-18 2010-03-18 false false false true 138.9 255.57 16.56 6.11 0 281807 2010 2010-03-19 2010-03-19 false false false true 0 51.65 6.11 58 281808 2003 2003-01-01 2010-03-19 true false false false 145.36 43.6 7.66 0 0 281809 2010 2010-03-22 2010-10-04 false false false true 450.8 721.28 66.25 6.11 0 281810 2010 2010-03-22 2010-03-22 false false false true 181.29 362.58 23.29 0 0 281811 2010 2010-03-22 2010-03-22 false false false true 1341.69 2683.38 120.99 6.11 0 281812 2010 2010-03-22 2010-03-22 false false false true 125.02 250.04 10.35 6.11 0 281813 2009 2009-05-08 2010-03-23 true false false false 26.76 8.02 2.6 6.11 43 281814 2010 2010-03-25 2010-03-25 true false false false 180.24 54.08 21.02 6.11 261 281815 2010 2010-06-11 2010-06-11 true false false false 321.42 96.42 30.93 6.11 0 281816 2010 2010-03-30 2010-03-30 true false false false 2255 676.5 156.71 6.11 0 281817 2010 2010-03-31 2010-03-31 false false false true 148.39 296.78 17.26 6.11 0 281818 2010 2010-03-31 2010-03-31 true false false false 524.78 157.44 49.47 6.11 0 281819 2010 2010-03-31 2010-03-31 true false false false 87 26.1 6.54 6.11 0 281820 2010 2010-03-31 2010-03-31 false false false true 46 84.64 2.92 6.11 118 281821 2010 2010-03-31 2010-03-31 false false false true 652.63 1044.21 106.21 6.11 1026 281822 2010 2010-04-01 2010-04-01 true false false false 274.72 334.37 38.56 6.11 0 281823 2010 2010-04-07 2010-04-07 true false false false 130.2 39.06 15.55 6.11 0 281824 2010 2010-04-07 2010-04-07 false false false true 61.05 97.68 6.04 6.11 0 281825 2010 2010-04-07 2010-04-07 false false false true 103.64 165.82 14.97 6.11 176 281826 2010 2010-04-07 2010-04-07 true false false false 103.64 31.1 12.38 6.11 153 281827 2010 2010-04-08 2010-04-08 true false false false 277.12 83.14 31.47 6.11 0 281828 2010 2010-04-12 2010-04-12 false false true false 117 23.4 7.47 6.11 0 281829 2010 2010-04-14 2010-04-14 false false true false 2997.26 415.8 6.11 0 281830 2010 2010-04-13 2010-04-13 false false false true 367.51 588.02 47.53 6.11 0 281831 2010 2010-04-13 2010-04-13 false false false true 2044.97 4089.94 181.39 6.11 0 281832 2010 2010-04-13 2010-04-13 false false false true 8702 17403.54 606.62 6.11 0 281833 2010 2010-04-14 2010-04-14 false false false true 0 51.65 6.11 0 281834 2010 2010-04-14 2010-04-14 true false false false 221 79.5 17.2 6.11 0 281835 2010 2010-04-14 2010-04-14 false false false true 119.57 275.01 10.61 6.11 0 281836 2010 2010-04-14 2010-04-14 true false false false 120 36 7.67 6.11 0 281837 2010 2010-04-15 2010-04-15 false false false true 247.42 494.82 35.8 6.11 413 281838 2010 2010-04-15 2010-04-15 false false false true 629.69 1007.5 89.85 6.11 0 281839 2010 2010-04-15 2010-04-15 true false false false 514.74 154.42 61.61 6.11 0 281840 2010 2010-04-15 2010-04-15 false false false true 87.32 139.7 12.64 6.11 0 281841 2010 2010-04-15 2010-04-15 true false false false 645.48 193.65 77.25 6.11 0 281842 2010 2010-04-16 2010-04-16 false false false true 130.4 156.48 8.34 6.11 0 281843 2010 2010-04-19 2010-04-19 true false false false 7.95 250.47 10.58 6.11 0 281844 2010 2010-04-19 2010-04-19 false false false true 3678.87 5886.19 450.96 6.11 0 281845 2010 2010-04-19 2010-04-19 false false false true 270 431.65 18.34 6.11 0 281846 2009 2009-06-19 2010-10-21 false false false true 549.94 879.9 96.9 0 0 281847 2010 2010-04-19 2010-10-21 false false false true 885.31 264.12 122.94 0 0 281848 2009 2009-05-08 2010-04-20 true false false false 1884.14 565.24 190.96 6.11 0 281849 2010 2010-04-20 2010-04-20 false false true false 297.42 41.31 6.11 345 281850 2013 2013-03-19 2013-03-19 true false false false 59 17.7 5.86 8.75 0 281851 2010 2010-04-21 2010-04-21 true false false false 25.31 7.59 2.59 6.11 0 281852 2010 2010-06-07 2010-06-07 true false false false 46 13.8 3.27 6.11 0 281853 2010 2010-04-22 2010-04-22 true false false false 213.13 63.94 25.24 6.11 0 281854 2010 2010-04-22 2010-04-22 true false false false 48.98 14.7 5.87 6.11 0 281855 2010 2010-05-17 2010-05-17 true false false false 54 16.2 2.3 6.11 0 281856 2010 2010-04-22 2010-04-22 false false false true 241.53 289.84 28.27 6.11 0 281857 2010 2010-04-22 2010-04-22 true false false false 594.21 178.26 55.67 6.11 0 281858 2010 2010-04-22 2010-04-22 false false false true 81.69 98.03 9.78 6.11 0 281859 2010 2010-04-22 2010-04-22 false false false true 81.69 98.03 9.78 6.11 0 281860 2010 2010-04-22 2010-04-22 false false false true 81.69 98.03 9.78 6.11 149 281861 2010 2010-04-22 2010-04-22 false false false true 22.32 30.99 3.23 6.11 63 281862 2010 2010-04-23 2010-04-23 true false false false 207.95 62.39 24.34 6.11 0 281863 2010 2010-04-23 2010-04-23 false false true false 311.15 206.58 21.21 6.11 0 281864 2010 2010-04-26 2010-04-26 true false false false 375.8 112.74 45.09 6.11 0 281865 2025 2025-03-14 2025-03-14 true false false false 3639 1091.7 160.39 11.55 0 281866 2010 2010-04-27 2010-04-27 false false false true 1382 1870.66 58.06 6.11 0 281867 2010 2010-08-04 2010-08-04 true false false false 24 7.2 1.74 6.11 0 281868 2010 2010-04-27 2010-04-27 false false false true 0 51.65 6.11 19 281869 2011 2011-08-12 2010-04-28 false false false true 38.24 70.35 4.58 6.11 0 281870 2024 2024-05-16 2024-05-16 true false false true 758 227.4 24.66 11.55 0 281871 2011 2011-08-12 2010-04-28 false false false true 42.15 77.55 5.02 6.11 0 281872 2010 2010-04-28 2010-04-28 false false false true 49 78.4 4.45 6.11 0 281873 2010 2010-04-28 2010-04-28 true false false false 378.9 75.78 41.29 6.11 502 281874 2010 2010-04-28 2010-04-28 false false false true 49 78.4 4.45 6.11 0 281875 2010 2010-04-30 2010-04-30 false false true false 58 29 4.45 6.11 0 281876 2010 2010-05-04 2010-05-04 false false false true 87.82 140.51 7.23 6.11 0 281877 2010 2010-05-04 2010-05-04 true false false false 97.75 29.32 9.5 6.11 0 281878 2010 2010-05-05 2010-05-05 true false false false 168.66 50.6 16.4 0 236 281879 2010 2010-05-05 2010-05-05 true false false false 242.94 72.88 29.2 6.11 0 281880 2010 2010-05-05 2010-05-05 true false false false 78.14 23.44 9.4 6.11 117 281881 2010 2010-05-05 2010-05-05 true false false false 85.81 25.74 10.31 6.11 0 281882 2010 2010-05-10 2010-05-06 false false false true 150.35 240.56 13.43 6.11 0 281883 2011 2011-11-30 2010-05-06 true false false false 52.18 6.27 6.11 0 281884 2010 2010-05-07 2010-05-07 true false false false 2970.64 3290.17 504.8 6.11 0 281885 2010 2010-05-07 2010-05-07 false false false true 0.02 51.65 6.11 0 281886 2010 2010-05-10 2010-05-10 true false false false 43.59 3.98 0 0 281887 2010 2010-05-10 2010-05-10 true false false false 262.94 183.67 25.95 6.11 0 281888 2010 2010-05-11 2010-05-11 false false false true 88.6 141.76 10.14 6.11 0 281889 2010 2010-05-12 2010-05-12 false false true false 163.22 19.65 6.11 0 281890 2010 2010-05-12 2010-05-12 false false false true 351.52 703.04 51.12 6.11 0 281891 2010 2010-05-12 2010-05-12 true false false false 125.82 48.5 15.15 6.11 0 281892 2010 2010-05-12 2010-05-12 false false false true 273.78 547.56 39.82 6.11 0 281893 2010 2010-05-14 2010-05-14 true false false false 1344.71 701.88 170.46 6.11 0 281894 2010 2010-05-14 2010-05-14 false false false true 64.64 129.28 9.4 6.11 0 281895 2010 2010-05-14 2010-05-14 true false false false 31.83 9.7 4.03 6.11 0 281896 2010 2010-05-14 2010-05-14 false false false true 28.33 51.64 2.54 6.11 0 281897 2010 2010-05-14 2010-05-14 true false false false 230.04 69.02 21.96 6.11 327 281898 2010 2010-07-06 2010-07-06 true false false false 136.83 43.4 15.78 6.11 0 281899 2010 2010-05-17 2010-05-17 false false false true 53.16 106.32 7.74 6.11 0 281900 2010 2010-05-17 2010-05-17 true false false false 372.02 111.6 35.55 6.11 0 281901 2010 2010-05-17 2010-05-17 true false false false 54 16.2 3.81 6.11 0 281902 2010 2010-05-17 2010-05-17 false false false true 23.9 41.32 3.11 6.11 0 281903 2010 2010-05-17 2010-05-17 true false false false 303.8 91.14 37.88 6.11 0 281904 2010 2010-05-17 2010-05-17 true false false false 156.6 46.98 19.81 6.11 0 281905 2010 2010-05-17 2010-05-17 true false false false 514.36 154.31 47.7 6.11 0 281906 2010 2010-05-17 2010-05-17 false false false true 390.98 625.57 47.25 6.11 0 281907 2010 2010-05-18 2010-05-18 true false false false 164.05 49.22 20.67 6.11 0 281908 2010 2010-05-19 2010-05-19 true false false false 4704.68 1411.4 449.81 6.11 0 281909 2010 2010-05-18 2010-05-18 true false false false 76.87 23.06 8.81 6.11 0 281910 2010 2010-05-18 2010-05-18 true false false false 281.85 84.56 35.66 6.11 0 281911 2010 2010-05-19 2010-05-19 true false false false 1844.92 553.48 179.45 6.11 0 281912 2010 2010-06-01 2010-05-19 false false false true 4300.76 6881.22 739.49 6.11 0 281913 2010 2010-06-01 2010-05-19 false false false true 3772.74 6036.38 550.51 6.11 0 281914 2010 2010-06-01 2010-05-19 false false false true 4300.34 6880.54 739.43 6.11 0 281915 2010 2010-06-01 2010-05-19 false false false true 3795.23 6072.37 549.59 6.11 0 281916 2010 2010-05-19 2010-05-19 true false false false 4704.68 1411.4 567.43 6.11 0 281917 2010 2010-05-19 2010-05-19 true false false false 4704.68 1411.4 567.43 6.11 0 281918 2010 2010-05-19 2010-05-19 true false false false 4704.68 1411.4 449.81 6.11 0 281919 2010 2010-05-19 2010-05-19 true false false false 1856.5 371.3 169.58 6.11 0 281920 2010 2010-05-19 2010-05-19 true false false false 57.51 17.25 5.16 6.11 0 281921 2010 2010-06-01 2010-05-20 false false false true 1055.68 1689.09 173.96 6.11 0 281922 2010 2010-05-21 2010-05-21 false false true false 382.3 46.13 6.11 435 281923 2010 2010-05-24 2010-05-21 false false false true 1194.24 597 173.96 6.11 0 281924 2010 2010-05-24 2010-05-24 false false false true 1212.1 1939.36 109.84 6.11 0 281925 2010 2010-05-24 2010-05-24 false false false true 64.64 103.42 9.42 6.11 183.59 281926 2010 2010-05-24 2010-05-24 true false false false 90.32 27.1 10.91 6.11 134 281927 2010 2010-05-25 2010-05-25 false false false true 107 171.2 9.28 6.11 0 281928 2010 2010-05-25 2010-05-25 true false false false 408 14.39 6.11 0 281929 2010 2010-05-25 2010-05-25 true false false false 408 122.4 5.21 6.11 0 281930 2010 2010-05-25 2010-05-25 true false false false 551.17 165.35 52.79 6.11 775 281931 2010 2010-05-25 2010-05-25 true false false false 19.78 5.94 2.39 6.11 0 281932 2012 2012-07-18 2012-07-18 true false false false 1 61.48 1.57 8.24 0 281933 2010 2010-07-05 2010-05-25 false false false true 47.32 75.71 6.9 6.11 112 281934 2010 2010-05-25 2010-05-25 false false false true 227 363.2 33.09 6.11 0 281935 2010 2010-05-25 2010-05-25 false false true false 163.98 131.18 19.89 6.11 260 281936 2010 2010-05-26 2010-05-26 true false false false 107.14 32.14 10.16 6.11 155.55 281937 2010 2010-05-26 2010-05-26 true false false false 504.29 151.29 60.92 6.11 0 281938 2010 2010-05-26 2010-05-26 false false false true 504.29 806.86 73.53 6.11 0 281939 2010 2010-05-26 2010-05-26 true false false false 504.29 151.29 60.92 6.11 0 281940 2010 2010-05-26 2010-05-26 true false false false 18.91 2.29 6.11 0 281941 2010 2010-05-26 2010-05-26 false false false true 504.29 806.86 73.53 6.11 0 281942 2010 2010-05-26 2010-05-26 true false false false 158.02 47.4 18.15 6.11 0 281943 2010 2010-05-26 2010-05-26 true false false false 83.7 25.12 10.11 6.11 0 281944 2010 2010-05-26 2010-05-26 true false false false 210.56 63.16 25.43 6.11 0 281945 2010 2010-05-26 2010-05-26 false false false true 0 51.65 6.11 0 281946 2010 2010-05-27 2010-05-27 true false false false 242.94 72.88 29.36 6.11 0 281947 2010 2010-05-27 2010-05-27 true false false false 294.83 35.1 6.11 0 281948 2010 2010-05-27 2010-05-27 true false false false 52 15.6 5.98 6.11 0 281949 2010 2010-05-27 2010-05-27 false false false true 218 348.8 15.2 6.11 0 281950 2010 2010-05-27 2010-05-27 false false false true -0.67 41.32 -0.05 6.11 0 281951 2010 2010-05-27 2010-05-27 true false false false 57 67.5 2.01 6.11 0 281952 2012 2012-06-26 2010-05-27 false false false true 142 227.2 9.54 6.11 0 281953 2010 2010-05-28 2010-05-28 true false false false 130.2 39.06 15.73 6.11 0 281954 2010 2010-06-09 2010-05-28 false false false true 410.74 410.74 31.11 6.11 551 281955 2010 2010-05-31 2010-05-31 true false false false 1537.28 461.18 110.8 0 2109 281956 2006 2006-01-01 2010-06-03 false false false true 1490.28 3427.64 134.27 6.11 0 281957 2010 2010-06-01 2010-06-01 false false true false 2451.57 1225.78 343.32 6.11 3107 281958 2010 2010-06-03 2010-06-03 false false false true -4.12 51.65 -0.6 6.11 0 281959 2010 2010-06-04 2010-06-04 false false true false 117 58.5 7.64 6.11 0 281960 2010 2010-07-16 2010-07-16 true false false false 288 86.4 12.73 6.11 0 281961 2010 2010-06-07 2010-06-07 true false false false 31.2 14.33 2.62 6.11 0 281962 2010 2010-06-07 2010-06-07 false false false true 157.36 251.78 22.76 6.11 0 281963 2004 2004-01-01 2010-06-07 false false false true 460.47 736.75 67.17 6.11 0 281964 2010 2010-06-07 2010-06-07 true false false false 45.68 13.7 5.53 6.11 0 281965 2010 2010-06-07 2010-06-07 true false false false 45.68 13.7 4.39 6.11 0 281966 2010 2010-06-08 2010-06-08 false false false true 750.72 1726.64 109.73 6.11 0 281967 2010 2010-06-08 2010-06-08 true false false false 750.67 225.2 90.95 6.11 0 281968 2010 2010-06-09 2010-06-09 false false false true 128.12 256.22 18.73 6.11 0 281969 2010 2010-06-09 2010-06-09 true false false false 128.12 38.44 15.52 6.11 0 281970 2010 2010-06-09 2010-06-09 true false false false 128.12 38.44 12.32 6.11 185 281971 2010 2010-06-09 2010-06-09 true false false false 128 38.4 9.12 6.11 182 281972 2010 2010-06-09 2010-06-09 false false false true 115.3 184.48 16.86 6.11 0 281973 2010 2010-06-09 2010-06-09 false false true false 22898.8 2795.11 6.11 0 281974 2010 2010-06-10 2010-06-10 true false false false 93.48 28.04 11.38 6.11 0 281975 2010 2010-06-11 2010-06-11 false false false true 504 1008 73.71 6.11 0 281976 2010 2010-06-11 2010-06-11 true false false false 339.15 101.74 39.88 6.11 487 281977 2010 2010-06-11 2010-06-11 true false false false 581.74 174.52 70.53 6.11 833 281978 2010 2010-06-11 2010-06-11 true false false false 320 96 22.82 6.11 0 281979 2010 2010-06-11 2010-06-11 true false false false 320 96 13.84 6.11 0 281980 2010 2010-06-11 2010-06-11 true false false false 138.94 48.74 15.75 6.11 0 281981 2010 2010-06-11 2010-06-11 true false false false 563.7 169.12 68.34 6.11 0 281982 2010 2010-06-11 2010-06-11 true false false false 187.9 56.38 18.09 6.11 0 281983 2010 2010-06-14 2010-06-14 true false false false 94 28.21 11.96 6.11 0 281984 2010 2010-06-15 2010-06-15 false false false true 307.48 491.95 45 6.11 0 281985 2010 2010-09-02 2010-09-02 true false false false 28.39 30.42 1.92 6.11 0 281986 2010 2010-06-15 2010-06-15 true false false false 377.3 113.19 44.24 6.11 0 281987 2010 2010-09-02 2010-09-02 true false false false 146 43.8 6.64 6.11 0 281988 2010 2010-06-16 2010-06-16 true false false false 635.21 190.56 77.1 6.11 0 281989 2010 2010-06-16 2010-06-16 false false true false 436.55 52.99 6.11 0 281990 2010 2010-06-16 2010-06-16 true false false false 398.58 119.58 48.38 6.11 0 281991 2010 2010-06-16 2010-06-16 false false false true 0 51.65 6.11 0 281992 2010 2010-06-17 2010-06-17 false false false true 344.45 792.23 50.24 6.11 0 281993 2010 2010-06-17 2010-06-17 true false false false 313.38 94.01 29.84 6.11 0 281994 2010 2010-06-17 2010-06-17 true false false false 21.47 24.67 3.03 6.11 0 281995 2010 2010-06-17 2010-06-17 true false false false 1284.32 385.3 155.52 6.11 0 281996 2010 2010-06-17 2010-06-17 true false false false 336.52 100.96 39.56 6.11 0 281997 2010 2010-06-17 2010-06-17 true false false false 53.63 17.34 6.14 6.11 0 281998 2010 2010-06-17 2010-06-17 true false false false 286.38 85.92 34.77 6.11 0 281999 2010 2010-07-16 2010-07-16 true false false false 288 86.4 4.09 6.11 0 282000 2010 2010-06-17 2010-06-17 true false false false 449.97 134.99 54.63 6.11 0 282001 2010 2010-07-21 2010-07-21 true false false false 70 21 3.11 6.11 0 282002 2010 2010-06-17 2010-06-17 true false false false 776.06 232.82 96.76 6.11 0 282003 2010 2010-06-17 2010-06-17 true false false false 1193.26 357.98 144.87 6.11 0 282004 2010 2010-06-17 2010-06-17 true false false false 135.33 40.6 15.82 6.11 0 282005 2010 2010-07-21 2010-07-21 true false false false 18 5.4 1.2 6.11 0 282006 2010 2010-06-17 2010-06-17 true false false false 17906.28 5371.88 2173.89 6.11 0 282007 2010 2010-06-17 2010-06-17 true false false false 423.1 51.37 6.11 0 282008 2010 2010-06-18 2010-06-18 true false false false 18.24 5.48 2.21 6.11 0 282009 2010 2010-10-11 2010-10-11 true false false false 40.67 12.2 4.83 6.11 0 282010 2010 2010-06-18 2010-06-18 true false false false 98.78 60 12.74 6.11 0 282011 2010 2010-10-06 2010-10-06 false false false false 246.08 73.82 29.17 6.11 0 282012 2010 2010-06-18 2010-06-18 true false false false 316.71 95.01 39.07 6.11 0 282013 2010 2010-06-18 2010-06-18 true false false false 718.51 215.56 87.25 6.11 0 282014 2010 2010-06-18 2010-06-18 true false false false 181.38 54.41 22.79 6.11 0 282015 2010 2010-06-18 2010-06-18 true false false false 90.69 27.21 11.4 6.11 0 282016 2010 2010-06-18 2010-06-18 true false false false 181.38 54.41 22.79 6.11 0 282017 2010 2010-06-18 2010-06-18 true false false false 90.69 27.21 11.4 6.11 0 282018 2010 2010-06-18 2010-06-18 true false false false 21760 2642.35 6.11 24408 282019 2010 2010-06-18 2010-06-18 true false false false 69.94 20.98 8.08 6.11 0 282020 2010 2010-06-18 2010-06-18 false false false true 476.56 571.87 69.78 6.11 698.2 282021 2010 2010-06-18 2010-06-18 true false false false 134.14 40.24 15.78 6.11 0 282022 2010 2010-06-21 2010-06-21 true false false false 156.31 48.58 19.99 6.11 0 282023 2010 2010-06-21 2010-06-21 false false true false 22.4 8.96 2.59 6.11 33 282024 2010 2010-06-21 2010-06-21 true false false false 55.71 16.72 6.77 6.11 0 282025 2010 2010-06-21 2010-06-21 true false false false 55.71 80.49 5.42 6.11 0 282026 2010 2010-06-21 2010-06-21 true false false false 122 36.6 8.7 6.11 0 282027 2010 2010-06-21 2010-06-21 true false false false 480.86 144.26 46.41 6.11 0 282028 2010 2010-06-21 2010-06-21 true false false false 548 164.4 39.2 6.11 0 282029 2010 2010-06-21 2010-06-21 true false false false 250.53 75.16 30.44 6.11 0 282030 2010 2010-06-21 2010-06-21 true false false false 151.79 45.53 15.94 6.11 0 282031 2010 2010-07-01 2010-06-22 false false false true 858.9 1374.24 125.87 6.11 0 282032 2010 2010-07-01 2010-06-22 true false false false 851.38 255.42 103.48 6.11 0 282033 2010 2010-07-01 2010-06-22 true false false false 1062.6 318.78 103.79 6.11 0 282034 2010 2010-07-01 2010-06-22 true false false false 860 258 61.58 6.11 0 282035 2010 2010-06-22 2010-06-22 false false false true 109.47 175.15 12.66 6.11 303 282036 2010 2010-06-22 2010-06-22 true false false false 1968.68 590.6 235.53 6.11 0 282037 2010 2010-06-07 2010-06-07 true false false false 138.23 41.47 16.24 6.11 0 282038 2010 2010-06-22 2010-06-22 true false false false 603.11 180.94 75.93 6.11 0 282039 2010 2010-06-22 2010-06-22 true false false false 603.09 180.92 75.93 6.11 0 282040 2010 2010-06-22 2010-06-22 true false false false 21 6.3 2.55 6.11 0 282041 2010 2010-06-22 2010-06-22 true false false false 133.36 40.01 16.21 6.11 196 282042 2010 2010-06-22 2010-06-22 true false false false 3234.53 970.36 393.13 6.11 0 282043 2010 2010-06-22 2010-06-22 true false false false 2015.1 629.13 245.6 6.11 0 282044 2010 2010-06-23 2010-06-23 true false false false 250.53 75.16 30.46 6.11 0 282045 2010 2010-06-23 2010-06-23 true false false false 1838.88 551.67 218.22 6.11 0 282046 2010 2010-06-23 2010-06-23 true false false false 160.43 48.13 19.03 6.11 0 282047 2010 2010-06-07 2010-06-07 true false false false 1666.67 500 199.91 6.11 0 282048 2010 2010-06-23 2010-06-23 true false false false 144.39 111.56 21.1 6.11 0 282049 2010 2010-06-23 2010-06-23 true false false false 513.73 154.12 62.46 6.11 0 282050 2010 2010-06-23 2010-06-23 true false false false 1087.14 326.14 132.16 6.11 0 282051 2010 2010-06-23 2010-06-23 true false false false 64.06 19.22 7.78 6.11 0 282052 2010 2010-06-23 2010-06-23 true false false false 146.96 44.09 17.79 6.11 0 282053 2010 2010-06-23 2010-06-23 true false false false 10334.74 3100.42 1218.76 6.11 0 282054 2010 2010-06-23 2010-06-23 true false false false 12195.56 3658.57 858.87 6.11 0 282055 2010 2010-06-07 2010-06-07 true false false false 101.26 30.38 12.26 6.11 0 282056 2010 2010-06-07 2010-06-07 true false false false 136.68 41.01 16.55 6.11 0 282057 2010 2010-06-24 2010-06-24 true false false false 18.77 17.09 2.44 6.11 0 282058 2010 2010-06-24 2010-06-24 true false false false 43 12.9 5.23 6.11 0 282059 2010 2010-06-07 2010-06-07 true false false false 56.44 20.27 6.78 6.11 0 282060 2010 2010-06-07 2010-06-07 true false false false 5192.49 1557.74 628.97 6.11 0 282061 2010 2010-06-07 2010-06-07 true false false false 1608.9 482.68 194.89 6.11 0 282062 2010 2010-06-07 2010-06-07 true false false false 330.32 99.1 40.01 6.11 0 282063 2010 2010-06-07 2010-06-07 true false false false 40.23 12.07 4.88 6.11 0 282064 2010 2010-06-07 2010-06-07 true false false false 466.73 140.02 57.72 6.11 0 282065 2010 2010-06-07 2010-06-07 true false false false 0.02 39.07 6.11 0 282066 2010 2010-06-07 2010-06-07 true false false false 49.41 14.82 5.99 6.11 0 282067 2010 2010-06-07 2010-06-07 true false false false 873.6 262.08 105.82 6.11 0 282068 2010 2010-06-07 2010-06-07 true false false false 0.02 31.54 8.17 6.11 0 282069 2010 2010-06-07 2010-06-07 true false false false 0.1 20.37 0.01 6.11 0 282070 2010 2010-06-07 2010-06-07 true false false false 1645.78 493.73 193.46 6.11 0 282071 2010 2010-06-07 2010-06-07 true false false false 42.46 12.74 4.59 6.11 0 282072 2010 2010-06-07 2010-06-07 true false false false 24.88 7.46 3.01 6.11 0 282073 2010 2010-06-07 2010-06-07 true false false false 14.42 2.16 6.11 0 282074 2010 2010-06-07 2010-06-07 true false false false 4586.56 1375.97 557.52 6.11 0 282075 2010 2010-06-07 2010-06-07 true false false false 637.72 227.18 82.44 6.11 0 282076 2010 2010-06-07 2010-06-07 true false false false 55.8 32 5.83 6.11 0 282077 2010 2010-06-07 2010-06-07 true false false false 304.66 91.4 36.9 6.11 0 282078 2010 2010-07-21 2010-07-21 true false false false 70 21 3.11 6.11 0 282079 2010 2010-06-07 2010-06-07 true false false false 336.52 100.96 39.47 6.11 0 282080 2010 2010-06-07 2010-06-07 true false false false 114.24 34.27 14 6.11 0 282081 2010 2010-06-07 2010-06-07 true false false false 155.12 46.54 18.79 6.11 0 282082 2010 2010-06-07 2010-06-07 true false false false 66318.84 19895.66 8033.21 6.11 0 282083 2010 2010-06-07 2010-06-07 true false false false 5167.04 1550.12 625.89 6.11 0 282084 2010 2010-06-07 2010-06-07 true false false false 41.32 12.4 5.01 6.11 0 282085 2010 2010-06-07 2010-06-07 true false false false 36.67 11 4.22 6.11 0 282086 2010 2010-06-07 2010-06-07 true false false false 0.02 28.02 6.11 0 282087 2010 2010-06-07 2010-06-07 true false false false 182.22 22.08 6.11 0 282088 2010 2010-06-07 2010-06-07 true false false false 1 244.13 0.11 6.11 0 282089 2010 2010-06-07 2010-06-07 true false false false 2839.45 851.84 325.78 6.11 0 282090 2010 2010-06-07 2010-06-07 true false false false 64.79 19.44 7.01 6.11 0 282091 2010 2010-06-07 2010-06-07 true false false false 15.44 4.64 1.87 6.11 28 282092 2010 2010-06-07 2010-06-07 true false false false 63.22 18.97 7.65 6.11 0 282093 2010 2010-07-16 2010-07-16 true false false false 259.06 77.72 25.18 6.11 0 282094 2010 2010-06-07 2010-06-07 true false false false 682.02 204.6 83.96 6.11 0 282095 2010 2010-07-16 2010-07-16 true false false false 258 77.4 17.74 6.11 0 282096 2010 2010-07-12 2010-07-12 true false false false 52 38.7 3.77 6.11 0 282097 2010 2010-06-07 2010-06-07 true false false false 0 94.82 6.11 0 282098 2010 2010-06-07 2010-06-07 true false false false 14.09 4.23 1.3 6.11 0 282099 2010 2010-06-07 2010-06-07 true false false false 11.95 3.59 1.23 6.11 0 282100 2010 2010-06-07 2010-06-07 true false false false 922.35 276.7 111.73 6.11 0 282101 2010 2010-06-07 2010-06-07 true false false false 52.02 15.61 6.3 6.11 0 282102 2010 2010-06-07 2010-06-07 true false false false 796.13 329.01 159.89 6.11 0 282103 2010 2010-06-07 2010-06-07 true false false false 356.05 106.81 44.91 6.11 0 282104 2010 2010-06-07 2010-06-07 true false false false 0 23.49 6.11 0 282105 2010 2010-06-07 2010-06-07 true false false false 744.02 223.2 90.13 6.11 0 282106 2010 2010-06-07 2010-06-07 true false false false 496 148.8 57.98 6.11 0 282107 2010 2010-06-07 2010-06-07 true false false false 44.52 13.36 5.21 6.11 0 282108 2010 2010-06-07 2010-06-07 true false false false 723.36 217 87.62 6.11 0 282109 2010 2010-06-07 2010-06-07 true false false false 52 15.6 6.3 6.11 0 282110 2010 2010-06-07 2010-06-07 true false false false 286.2 85.86 33.85 6.11 0 282111 2010 2010-06-07 2010-06-07 true false false false 84.7 25.42 10.26 6.11 0 282112 2010 2010-06-07 2010-06-07 true false false false 57.35 94.74 14.52 6.11 0 282113 2010 2010-06-07 2010-06-07 true false false false 165.46 49.64 20.04 6.11 0 282114 2010 2010-06-07 2010-06-07 true false false false 42.57 12.77 5.1 6.11 0 282115 2010 2010-06-07 2010-06-07 true false false false 318.86 95.66 39.26 6.11 0 282116 2010 2010-06-07 2010-06-07 true false false false 23.24 6.97 2.95 6.11 0 282117 2010 2010-06-07 2010-06-07 true false false false 178.6 53.58 21.64 6.11 260 282118 2010 2010-06-07 2010-06-07 true false false false 513.37 537.39 62.18 6.11 0 282119 2010 2010-06-07 2010-06-07 true false false false 67.22 20.17 8.1 6.11 0 282120 2010 2010-06-07 2010-06-07 true false false false 88.46 26.54 10.72 6.11 0 282121 2010 2010-11-30 2010-11-30 true false false false 564 169.2 42.88 6.11 0 282122 2010 2010-06-07 2010-06-07 true false false false 425.15 127.54 51.5 6.11 0 282123 2010 2010-06-07 2010-06-07 true false false false 11.72 4.45 1.52 6.11 0 282124 2010 2010-06-07 2010-06-07 true false false false 126.28 37.88 15.67 6.11 186 282125 2010 2010-06-07 2010-06-07 true false false false 103.69 12.56 6.11 0 282126 2010 2010-06-07 2010-06-07 true false false false 380.36 114.1 46.07 6.11 0 282127 2010 2010-06-07 2010-06-07 true false false false 242.9 72.88 29.42 6.11 0 282128 2010 2010-06-07 2010-06-07 true false false false 126.28 37.88 15.67 6.11 186 282129 2010 2010-06-07 2010-06-07 true false false false 778.18 233.46 93.96 6.11 0 282130 2010 2010-06-07 2010-06-07 true false false false 70.03 8.9 6.11 0 282131 2010 2010-06-07 2010-06-07 true false false false 161.03 48.31 17.93 6.11 0 282132 2010 2010-06-07 2010-06-07 true false false false 230.63 69.19 27.94 6.11 0 282133 2010 2010-06-07 2010-06-07 true false false false 48.88 62.7 5.93 6.11 0 282134 2011 2011-01-11 2011-01-11 true false false false 292.23 87.67 28.37 6.11 0 282135 2010 2010-06-07 2010-06-07 true false false false 13.64 16.36 2.22 6.11 0 282136 2010 2010-06-07 2010-06-07 true false false false 11.02 99.31 1.33 6.11 0 282137 2010 2010-06-07 2010-06-07 true false false false 250.66 75.2 28.88 6.11 0 282138 2010 2010-06-07 2010-06-07 true false false false 552.03 166.09 70.16 6.11 0 282139 2010 2010-06-07 2010-06-07 true false false false 817.71 245.32 98.75 6.11 0 282140 2010 2010-06-07 2010-06-07 true false false false 213.82 64.14 25.9 6.11 0 282141 2010 2010-06-07 2010-06-07 true false false false 11.84 3.56 1.43 6.11 0 282142 2010 2010-06-07 2010-06-07 true false false false 54.9 16.48 6.65 6.11 0 282143 2010 2010-06-07 2010-06-07 true false false false 17.89 5.37 2.17 6.11 0 282144 2010 2010-06-07 2010-06-07 true false false false 111.24 33.37 13.29 6.11 0 282145 2010 2010-06-07 2010-06-07 true false false false 1007.64 302.3 122.05 6.11 0 282146 2010 2010-06-07 2010-06-07 true false false false 0.01 26.59 1.05 6.11 0 282147 2013 2013-05-07 2013-05-07 true false false false 35 32.4 3 8.75 0 282148 2010 2010-06-07 2010-06-07 true false false false 61.26 18.38 7.42 6.11 93 282149 2010 2010-06-07 2010-06-07 true false false false 364.42 109.32 44.14 6.11 0 282150 2011 2011-03-25 2011-03-25 true false false false 239.16 71.74 25.17 8.24 0 282151 2010 2010-06-07 2010-06-07 true false false false 150.32 45.1 17.1 6.11 0 282152 2010 2010-06-07 2010-06-07 true false false false 22.18 6.66 2.69 6.11 0 282153 2010 2010-06-07 2010-06-07 true false false false 396.95 119.08 48.09 6.11 0 282154 2010 2010-06-07 2010-06-07 true false false false 0 326.83 6.11 0 282155 2010 2010-06-07 2010-06-07 true false false false 23.25 6.97 2.75 6.11 0 282156 2010 2010-06-07 2010-06-07 true false false false 23.49 2.98 6.11 0 282157 2011 2011-09-28 2011-09-28 true false false false 76.87 23.06 8.23 8.24 0 282158 2010 2010-06-07 2010-06-07 true false false false 11.73 3.52 1.42 6.11 0 282159 2010 2010-06-07 2010-06-07 true false false false 122.56 37.97 14.15 6.11 0 282160 2010 2010-10-04 2010-10-04 true false false false 33.52 44.11 3.34 6.11 0 282161 2010 2010-06-07 2010-06-07 true false false false 172.71 51.81 21.53 6.11 0 282162 2010 2010-06-07 2010-06-07 true false false false 396.95 48.09 6.11 0 282163 2010 2010-06-07 2010-06-07 true false false false 34.35 10.3 4.01 6.11 0 282164 2010 2010-06-07 2010-06-07 true false false false 374.84 262.28 45.4 6.11 0 282165 2010 2010-06-07 2010-06-07 true false false false 117.68 35.3 14.26 6.11 0 282166 2010 2010-06-07 2010-06-07 true false false false 35.58 10.67 4.1 6.11 0 282167 2010 2010-06-07 2010-06-07 true false false false 228.23 68.47 27.66 6.11 0 282168 2010 2010-10-04 2010-10-04 true false false false 260 78 19.36 6.11 0 282169 2013 2013-07-05 2013-07-05 true false false false 214 64.2 21.73 8.75 0 282170 2010 2010-06-07 2010-06-07 true false false false 27.72 3.36 6.11 0 282171 2010 2010-06-07 2010-06-07 true false false false 626.32 187.9 75.87 6.11 0 282172 2010 2010-06-07 2010-06-07 true false false false 138.14 41.44 16.2 6.11 0 282173 2010 2010-06-07 2010-06-07 true false false false 112.5 33.75 13.63 6.11 0 282174 2010 2010-06-07 2010-06-07 true false false false 245.62 135.52 28.53 6.11 0 282175 2010 2010-06-07 2010-06-07 true false false false 354.4 106.32 42.64 6.11 0 282176 2010 2010-06-07 2010-06-07 true false false false 167.66 799.47 20.15 6.11 0 282177 2010 2010-06-07 2010-06-07 true false false false 273.78 213.66 31.54 6.11 0 282178 2010 2010-06-07 2010-06-07 true false false false 201.58 116.89 23.09 6.11 0 282179 2010 2010-06-07 2010-06-07 true false false false 6033.83 1810.15 728.47 6.11 0 282180 2010 2010-09-14 2010-09-14 true false false false 88.69 154.2 20.48 6.11 0 282181 2023 2023-07-21 2023-07-21 true false false false -773 -231.9 -773 282182 2010 2010-06-07 2010-06-07 true false false false 50.93 15.28 6.47 6.11 0 282183 2010 2010-06-07 2010-06-07 true false false false 50.93 15.28 6.47 6.11 0 282184 2010 2010-06-07 2010-06-07 true false false false 150.32 45.1 17.1 6.11 0 282185 2010 2010-06-07 2010-06-07 true false false false 0.01 175.37 82.34 6.11 0 282186 2010 2010-10-06 2010-10-06 true false false false 129.88 46.58 17.23 6.11 0 282187 2010 2010-06-07 2010-06-07 true false false false 186 55.8 23.63 6.11 0 282188 2010 2010-06-07 2010-06-07 true false false false 0.02 19.53 6.11 0 282189 2014 2014-07-15 2014-07-15 true false false false 61 18.3 5.9 8.75 0 282190 2010 2010-10-06 2010-10-06 true false false false 81.24 32.9 9.29 6.11 0 282191 2010 2010-06-25 2010-06-25 true false false false 239.27 71.78 29.1 6.11 0 282192 2010 2010-06-25 2010-06-25 true false false false 132.86 39.86 16.16 6.11 0 282193 2010 2010-06-25 2010-06-25 true false false false 132.86 39.86 16.16 6.11 0 282194 2010 2010-06-25 2010-06-25 false false false true 25.64 51.65 3.76 6.11 0 282195 2010 2010-06-25 2010-06-25 false false false true 25.64 51.65 3.61 6.11 0 282196 2010 2010-06-25 2010-06-25 false false false true 105 193.2 15.4 6.11 0 282197 2010 2010-06-25 2010-06-25 true false false false 25.64 7.7 3.12 6.11 0 282198 2010 2010-06-25 2010-06-25 false false false true 105 193.2 15.4 6.11 0 282199 2010 2010-06-25 2010-06-25 true false false false 25.64 7.7 3.12 6.11 0 282200 2011 2011-02-17 2011-02-17 true false false false 82 24.6 1.7 6.11 0 282201 2010 2010-06-25 2010-06-25 true false false false 960.38 328.13 117.99 6.11 0 282202 2010 2010-06-25 2010-06-25 true false false false 184.84 55.46 22.48 6.11 0 282203 2010 2010-06-25 2010-06-25 true false false false 19.99 6 2.31 6.11 0 282204 2010 2010-09-14 2010-09-14 true false false false 69.86 77.1 6.55 6.11 0 282205 2010 2010-06-25 2010-06-25 true false false false 70.28 25.89 12.95 0 0 282206 2010 2010-06-25 2010-06-25 true false false false 14.42 13.15 1.32 6.11 0 282207 2010 2010-06-25 2010-06-25 false false true false 2569.86 770.96 312.55 6.11 0 282208 2010 2010-06-28 2010-06-28 false false false true 20.42 51.65 2.36 6.11 81 282209 2010 2010-06-28 2010-06-28 true false false false 209.16 62.75 25.78 6.11 0 282210 2004 2004-12-15 2004-12-15 false false false false 164.18 8.21 0 0 282211 2010 2010-06-28 2010-06-28 false false false true 182.89 365.78 21.18 6.11 0 282212 2010 2010-06-28 2010-06-28 false false false true 108.96 174.34 11.54 6.11 301 282213 2010 2010-06-28 2010-06-28 true false false false 71.08 132.14 6.25 6.11 0 282214 2010 2010-06-28 2010-06-28 true false false false 374.22 141.89 42.16 6.11 0 282215 2010 2010-06-28 2010-06-28 true false false false 186.3 55.89 22.41 6.11 0 282216 2010 2010-06-29 2010-06-29 true false false false 156.59 46.98 18.13 6.11 0 282217 2010 2010-06-29 2010-06-29 true false false false 205.93 61.78 25.74 6.11 0 282218 2010 2010-06-29 2010-06-29 true false false false 164.03 50 20.98 6.11 0 282219 2010 2010-06-29 2010-06-29 true false false false 318.86 191.32 36.97 6.11 0 282220 2010 2010-06-30 2010-06-30 false false false true 4791.52 7666.44 703.21 6.11 0 282221 2010 2010-06-30 2010-06-30 false false false true 4791.52 7666.44 583.41 6.11 0 282222 2010 2010-06-30 2010-06-30 true false false false 714.46 214.34 86.99 6.11 0 282223 2010 2010-06-30 2010-06-30 false false false true 5 51.65 0.33 6.11 0 282224 2010 2010-06-30 2010-06-30 true false false false 1369 410.7 132.47 6.11 0 282225 2010 2010-06-30 2010-06-30 false false false true 4838.03 7740.85 439.47 6.11 0 282226 2010 2010-06-30 2010-06-30 true false false false 1267.64 380.29 153.66 6.11 0 282227 2010 2010-06-30 2010-06-30 true false false false 172.24 51.67 19.95 6.11 0 282228 2010 2010-06-30 2010-06-30 true false false false 478.3 143.5 58.24 6.11 0 282229 2010 2010-06-30 2010-06-30 true false false false 191.4 23.31 6.11 221 282230 2010 2010-06-30 2010-06-30 true false false false 191.4 18.64 6.11 216 282231 2010 2010-06-30 2010-06-30 false false false true 4658.68 7453.87 683.7 6.11 0 282232 2010 2010-06-30 2010-06-30 false false false true 4658.68 7453.87 567.24 6.11 0 282233 2010 2010-06-30 2010-06-30 true false false false 653.7 196.11 63.78 6.11 0 282234 2024 2024-05-16 2024-05-16 true false false true 758 227.4 24.83 11.55 0 282235 2010 2010-06-30 2010-06-30 true false false false 118.3 35.5 14.4 6.11 0 282236 2010 2010-06-30 2010-06-30 false false false true 4468.24 7149.18 405.88 6.11 0 282237 2010 2010-06-30 2010-06-30 false false false true 50.6 116.38 4.6 6.11 0 282238 2010 2010-07-01 2010-07-01 false false false true 858.9 1374.24 126.07 6.11 0 282239 2010 2010-07-01 2010-07-01 true false false false 668.91 200.67 64.35 6.11 0 282240 2010 2010-07-01 2010-07-01 true false false false 859 257.7 62.46 6.11 0 282241 2010 2010-07-01 2010-07-01 true false false false 859 257.7 37.61 6.11 0 282242 2010 2010-07-01 2010-07-01 true false false false 860 258 37.67 6.11 0 282243 2010 2010-07-01 2010-07-01 true false false false 860 258 11.87 6.11 0 282244 2010 2010-07-01 2010-07-01 true false false false 859 257.7 11.86 6.11 0 282245 2010 2010-07-01 2010-07-01 true false false false 210.26 63.08 25.61 6.11 0 282246 2010 2010-07-01 2010-07-01 true false false false 1405 421.5 62.26 6.11 0 282247 2010 2010-07-02 2010-07-02 false false false true 313.18 720.3 45.98 6.11 0 282248 2010 2010-07-02 2010-07-02 true false false false 60.54 23.17 6.82 6.11 0 282249 2010 2010-07-02 2010-07-02 true false false false 531.42 159.42 64.73 6.11 762 282250 2010 2010-07-02 2010-07-02 true false false false 61.7 18.51 7.38 6.11 0 282251 2010 2010-07-02 2010-07-02 true false false false 100.71 30.22 12.27 6.11 0 282252 2010 2010-07-02 2010-07-02 true false false false 61.7 18.51 5.84 6.11 0 282253 2010 2010-07-02 2010-07-02 false false false true 736.53 1178.45 107.93 6.11 0 282254 2010 2010-07-02 2010-07-02 true false false false 46.5 13.96 5.66 6.11 72 282255 2010 2010-07-02 2010-07-02 true false false false 78.14 23.44 9.52 6.11 0 282256 2010 2010-07-06 2010-07-06 true false false false 135.7 40.72 16.54 6.11 0 282257 2008 2008-01-01 2010-07-05 true false false false 785 235.5 30.26 6.11 1057 282258 2010 2010-11-02 2010-11-02 false false true false 487.32 60.63 6.11 0 282259 2010 2010-07-06 2010-07-06 false false false true 290.04 464.06 42.62 6.11 0 282260 2010 2010-07-06 2010-07-06 true false false false 395.73 118.72 48.19 6.11 0 282261 2010 2010-07-06 2010-07-06 true false false false 85.21 25.56 10.41 6.11 0 282262 2010 2010-07-06 2010-07-06 false false false true 482.21 771.54 46.51 6.11 728 282263 2010 2010-07-06 2010-07-06 true false false false 89.68 26.9 10.93 6.11 0 282264 2010 2010-07-06 2010-07-06 false false false true 296.76 474.82 37.94 6.11 0 282265 2010 2010-07-06 2010-07-06 false false true false 133.36 12.93 6.11 0 282266 2010 2010-07-06 2010-07-06 true false false false 318 95.4 22.9 6.11 0 282267 2010 2010-07-06 2010-07-06 false false true false 133.5 9.61 6.11 0 282268 2010 2010-07-06 2010-07-06 false false false true 296.76 593.52 37.94 6.11 0 282269 2010 2010-07-06 2010-07-06 false false false true 659.2 1054.72 96.39 6.11 0 282270 2010 2010-07-06 2010-07-06 false false false true 24.36 51.65 3.79 6.11 86 282271 2010 2010-10-19 2010-07-06 false false true false 62.65 6.07 6.11 0 282272 2010 2010-07-06 2010-07-06 false false false true 107.74 215.48 15.83 6.11 0 282273 2010 2010-07-06 2010-07-06 true false false false 107.74 32.32 13.14 6.11 0 282274 2010 2010-07-06 2010-07-06 true false false false 107.74 32.32 10.44 6.11 0 282275 2010 2010-07-06 2010-07-06 false false false true 90 179.58 6.58 6.11 0 282276 2010 2010-07-06 2010-07-06 true false false false 265.72 79.72 32.4 6.11 0 282277 2010 2010-07-07 2010-07-07 true false false false 835.56 250.66 101.89 6.11 0 282278 2010 2010-07-07 2010-07-07 true false false false 36.91 11.08 4.46 6.11 0 282279 2010 2010-07-07 2010-07-07 false false false true 163.05 326.1 13.46 6.11 0 282280 2010 2010-07-07 2010-07-07 false false false true 73.75 118 6.71 6.11 0 282281 2010 2010-07-07 2010-07-07 true false false false 884 265.2 63.66 6.11 0 282282 2010 2010-07-07 2010-07-07 true false false false 884 265.2 38.86 6.11 0 282283 2010 2010-07-19 2010-07-07 false false true false 20 16 1.32 6.11 0 282284 2010 2010-07-19 2010-07-07 false false true false 164 131.2 7.22 6.11 0 282285 2010 2010-07-19 2010-07-07 false false true false 20 16 1.32 6.11 0 282286 2010 2010-07-07 2010-07-07 true false false false 126.53 37.96 15.28 6.11 0 282287 2010 2010-10-20 2010-10-20 true false false false 637.72 191.32 63.66 6.11 0 282288 2010 2010-07-07 2010-07-07 false false false true 196.44 314.3 28.87 6.11 0 282289 2010 2010-07-07 2010-07-07 true false false false 196.44 58.94 23.96 6.11 0 282290 2010 2010-07-07 2010-07-07 true false false false 196.44 58.94 19.04 6.11 0 282291 2010 2010-07-07 2010-07-07 true false false false 196 58.8 14.12 6.11 0 282292 2010 2010-07-14 2010-07-14 true false false false 156.69 47.01 11.57 6.11 0 282293 2010 2010-07-08 2010-07-08 true false false false 205.08 61.52 25.02 6.11 0 282294 2010 2010-07-08 2010-07-08 true false false false 734.73 220.42 89.62 6.11 0 282295 2010 2010-07-08 2010-07-08 false false false true 205.08 328.11 30.14 6.11 0 282296 2010 2010-07-08 2010-07-08 true false false false 1333.73 472.37 118.59 6.11 0 282297 2010 2010-07-08 2010-07-08 true false false false 205.08 61.52 25.02 6.11 0 282298 2010 2010-07-08 2010-07-08 true false false false 205.08 61.52 19.89 6.11 0 282299 2010 2010-07-08 2010-07-08 true false false false 206 61.8 14.84 6.11 0 282300 2010 2010-07-08 2010-07-08 true false false false 206 61.8 9.07 6.11 0 282301 2010 2010-07-08 2010-07-08 false false true false 608.2 304.1 62.59 6.11 0 282302 2010 2010-07-08 2010-07-08 false false false true 205.08 328.11 30.14 6.11 0 282303 2010 2010-07-08 2010-07-08 true false false false 205.08 61.52 19.89 6.11 0 282304 2010 2010-07-08 2010-07-08 true false false false 206 61.8 14.84 6.11 0 282305 2010 2010-07-08 2010-07-08 true false false false 206 61.8 9.07 6.11 0 282306 2010 2010-07-08 2010-07-08 false false false true 507.7 812.32 73.62 6.11 0 282307 2010 2010-07-08 2010-07-08 true false false false 676.94 203.08 82.57 6.11 0 282308 2010 2010-07-08 2010-07-08 true false false false 676.94 203.08 65.65 6.11 0 282309 2010 2010-07-08 2010-07-08 true false false false 676 202.8 48.71 6.11 0 282310 2010 2010-07-08 2010-07-08 true false false false 676 202.8 29.74 6.11 0 282311 2013 2013-03-20 2013-03-20 true false false false 93.33 28 9.5 8.75 0 282312 2010 2010-07-08 2010-07-08 true false false false 52.12 15.64 4.75 6.11 0 282313 2010 2010-07-08 2010-07-08 false false false true 75.47 120.75 6.87 6.11 140 282314 2010 2010-07-09 2010-07-09 false false false true 142.21 227.54 10.76 6.11 0 282315 2010 2010-07-09 2010-07-09 false false false true 332.65 532.24 48.3 6.11 520 282316 2010 2010-07-09 2010-07-09 true false false false 1935.88 580.76 236.19 6.11 0 282317 2013 2013-03-20 2013-03-20 true false false false 47 14.1 4.08 8.75 0 282318 2010 2010-07-16 2010-07-16 true false false false 397.44 119.24 36.72 6.11 0 282319 2010 2010-07-09 2010-07-09 false false false true 372.02 595.22 54.69 6.11 0 282320 2010 2010-07-12 2010-07-12 true false false false 129.25 61.98 12.87 6.11 0 282321 2010 2010-07-12 2010-07-12 false false false true 670.48 1340.96 68.77 6.11 0 282322 2010 2010-07-12 2010-07-12 true false false false 254.98 79.37 32.76 6.11 0 282323 2010 2010-07-12 2010-07-12 true false false false 396.84 119.05 37.75 6.11 0 282324 2010 2010-07-12 2010-07-12 true false false false 530 159 38.25 6.11 0 282325 2010 2010-07-12 2010-07-12 true false false false 530 159 23.37 6.11 0 282326 2010 2010-07-12 2010-07-12 true false false false 530 159 7.47 6.11 0 282327 2010 2010-07-12 2010-07-12 true false false false 64 19.2 4.61 6.11 0 282328 2010 2010-07-12 2010-07-12 true false false false 64 19.2 2.82 6.11 0 282329 2010 2010-07-12 2010-07-12 false false false true 64.06 147.34 9.04 6.11 0 282330 2010 2010-07-12 2010-07-12 true false false false 64 19.2 4.61 6.11 0 282331 2010 2010-07-12 2010-07-12 true false false false 64 19.2 2.82 6.11 0 282332 2010 2010-07-13 2010-07-13 true false false false 137.16 41.15 13.05 6.11 0 282333 2011 2011-02-17 2011-02-17 true false false false 637 191.1 1.71 6.11 0 282334 2010 2010-07-14 2010-07-14 true false false false 154.69 46.41 11.43 6.11 0 282335 2010 2010-07-14 2010-07-14 false false false true 731.96 1683.5 107.7 6.11 0 282336 2010 2010-07-14 2010-07-14 true false false false 344.48 109.79 39.78 6.11 0 282337 2010 2010-07-14 2010-07-14 true false false false 731.96 219.58 71.1 6.11 0 282338 2010 2010-07-14 2010-07-14 true false false false 732 219.6 52.86 6.11 0 282339 2010 2010-07-14 2010-07-14 false false false true 37.96 60.74 5.59 6.11 101 282340 2010 2010-07-14 2010-07-14 true false false false 37.96 11.38 4.64 6.11 60 282341 2010 2010-07-14 2010-07-14 true false false false 37.96 11.38 3.69 6.11 59 282342 2010 2010-07-14 2010-07-14 true false false false 19 5.7 1.26 6.11 32 282343 2010 2010-07-14 2010-07-14 true false false false 38 17.1 1.78 6.11 63 282344 2010 2010-07-14 2010-07-14 false false false true 37.96 60.74 5.59 6.11 101 282345 2010 2010-07-14 2010-07-14 true false false false 37.96 11.38 4.64 6.11 60 282346 2010 2010-07-14 2010-07-14 true false false false 38 11.4 2.74 6.11 58 282347 2010 2010-07-14 2010-07-14 true false false false 38 17.1 1.78 6.11 63 282348 2010 2010-07-14 2010-07-14 false false false true 75.92 121.47 11.17 6.11 0 282349 2010 2010-07-14 2010-07-14 true false false false 37.96 11.39 4.86 6.11 0 282350 2010 2010-07-14 2010-07-14 true false false false 37.96 11.39 3.91 6.11 0 282351 2014 2014-11-03 2023-07-21 true false false false 438 131.4 37.1 8.75 0 282352 2010 2010-07-14 2010-07-14 false false false true 54.6 109.2 8.04 6.11 0 282353 2010 2010-07-14 2010-07-14 true false false false 51.56 40.47 5.01 6.11 0 282354 2010 2010-07-14 2010-07-14 true false false false 55 16.5 3.97 6.11 0 282355 2010 2010-07-14 2010-07-14 false false false true 54.6 109.2 8.04 6.11 0 282356 2010 2010-07-14 2010-07-14 true false false false 51.56 40.47 5.01 6.11 0 282357 2010 2010-07-14 2010-07-14 true false false false 55 16.5 3.97 6.11 0 282358 2010 2010-07-15 2010-07-15 false false false true 130.9 105.28 11.94 6.11 0 282359 2013 2013-03-20 2013-03-20 true false false false 46 13.8 4.33 0 0 282360 2010 2010-07-15 2010-07-15 true false false false 26 7.8 1.73 6.11 0 282361 2010 2010-09-21 2010-07-15 false false true false 118.88 16.79 6.11 0 282362 2010 2010-07-16 2010-07-16 true false false false 876.14 262.84 83.67 6.11 0 282363 2010 2010-07-15 2010-07-15 false false true false 279 139.5 19 6.11 339 282364 2010 2010-07-15 2010-07-15 true false false false 51.42 15.43 4.01 6.11 77 282365 2010 2010-07-15 2010-07-15 true false false false 671 206.4 44.39 6.11 0 282366 2010 2010-07-16 2010-07-16 true false false false 472 141.6 34.11 6.11 0 282367 2010 2010-07-16 2010-07-16 true false false false 140.94 42.28 14.53 6.11 0 282368 2010 2010-07-16 2010-07-16 true false false false 140.94 42.28 14.53 6.11 0 282369 2010 2010-07-16 2010-07-16 true false false false 141 42.3 9.37 6.11 0 282370 2010 2010-07-16 2010-07-16 true false false false 141 42.3 5.17 6.11 0 282371 2010 2010-07-16 2010-07-16 true false false false 141 84.6 3.06 6.11 0 282372 2010 2010-07-16 2010-07-16 false false false true 624.88 1249.76 91.98 6.11 0 282373 2010 2010-07-16 2010-07-16 true false false false 624.88 187.47 76.36 6.11 0 282374 2010 2010-07-16 2010-07-16 true false false false 690 338.4 31.24 6.11 0 282375 2010 2010-07-16 2010-07-16 false false false true 259.06 414.5 38.13 6.11 0 282376 2010 2010-07-16 2010-07-16 true false false false 259.06 77.72 31.66 6.11 0 282377 2010 2010-07-16 2010-07-16 true false false false 348 104.4 15.38 6.11 0 282378 2010 2010-07-19 2010-07-19 false false false true 564.9 1299.28 83.2 6.11 0 282379 2010 2010-07-19 2010-07-19 true false false false 657.4 243.68 86.68 6.11 0 282380 2010 2010-07-19 2010-07-19 true false false false 667.96 243.67 65.05 6.11 0 282381 2010 2010-07-19 2010-07-19 true false false false 956 286.8 69.17 6.11 0 282382 2010 2010-07-19 2010-07-19 true false false false 956 286.8 42.33 6.11 0 282383 2010 2010-07-19 2010-07-19 false false true false 164 82 7.28 6.11 0 282384 2010 2010-07-20 2010-07-20 true false false false 581 174.3 27.34 6.11 0 282385 2010 2010-07-20 2010-07-20 false false false true 1720 3440 89.16 6.11 0 282386 2010 2010-07-19 2010-07-19 true false false false 25.65 8.97 3.33 6.11 0 282387 2010 2010-07-19 2010-07-19 true false false false 42 12.6 3.04 6.11 0 282388 2010 2010-07-19 2010-07-19 true false false false 42 12.6 1.86 6.11 0 282389 2025 2025-03-14 2025-03-14 true false false true 8291 2487.3 243.28 11.55 0 282390 2010 2010-09-01 2010-09-01 true false false false 291 87.3 21.39 6.11 0 282391 2010 2010-07-19 2010-07-19 false false false true 117.62 188.19 17.32 6.11 0 282392 2010 2010-07-19 2010-07-19 true false false false 96.41 28.92 11.79 6.11 0 282393 2010 2010-07-20 2010-07-20 false false false true 344 632.96 22.91 6.11 0 282394 2010 2010-07-20 2010-07-20 false false true false 773 386.5 97.7 6.11 0 282395 2010 2010-07-20 2010-07-20 true false false false 789.28 257.04 113.13 6.11 0 282396 2010 2010-07-20 2010-07-20 true false false false 837.59 251.27 81.24 6.11 0 282397 2010 2010-07-20 2010-07-20 true false false false 792 237.6 57.32 6.11 0 282398 2010 2010-07-20 2010-07-20 true false false false 1007.6 302.28 72.93 6.11 0 282399 2010 2010-07-20 2010-07-20 true false false false 558.72 167.62 68.33 6.11 0 282400 2010 2010-07-20 2010-07-20 true false false false 795 238.5 36.81 6.11 0 282401 2010 2010-07-20 2010-07-20 false false false true 64.06 128.12 9.44 6.11 208 282402 2010 2010-07-20 2010-07-20 true false false false 64.06 19.22 7.84 6.11 97 282403 2010 2010-07-20 2010-07-20 false false false true 412.7 825.4 60.79 6.11 0 282404 2010 2010-07-20 2010-07-20 true false false false 70.47 21.14 6.82 6.11 105 282405 2010 2010-07-20 2010-07-20 true false false false 102 30.6 7.6 6.11 146 282406 2010 2010-07-21 2010-07-21 true false false false 18 5.4 1.2 6.11 0 282407 2010 2010-07-21 2010-07-21 true false false false 70 21 3.11 6.11 0 282408 2010 2010-07-21 2010-07-21 true false false false 18 5.4 1.2 6.11 0 282409 2010 2010-07-21 2010-07-21 false false false true 489 782.4 31.91 6.11 0 282410 2010 2010-07-21 2010-07-21 true false false false 605 181.5 40.75 6.11 0 282411 2010 2010-07-21 2010-07-21 true false false false 76 22.8 5.36 6.11 0 282412 2010 2010-07-21 2010-07-21 true false false false 76 22.8 5.36 6.11 0 282413 2010 2010-07-21 2010-07-21 true false false false 76 22.8 5.36 6.11 0 282414 2010 2010-07-21 2010-07-21 true false false false 76 22.8 5.36 6.11 0 282415 2010 2010-07-22 2010-07-22 false false false true 102.14 163.42 10.55 6.11 0 282416 2010 2010-07-22 2010-07-22 false false true false 63.46 6.18 6.11 76 282417 2010 2010-07-22 2010-07-22 false false true false 63.46 6.18 6.11 76 282418 2010 2010-07-22 2010-07-22 false false false true 398.58 916.74 58.74 6.11 0 282419 2010 2010-07-22 2010-07-22 true false false false 16.76 5.02 2.06 6.11 0 282420 2010 2010-07-22 2010-07-22 true false false false 43.57 13.07 4.09 6.11 0 282421 2004 2004-12-15 2004-12-15 false false false false 122.84 6.14 0 0 282422 2010 2010-07-22 2010-07-22 true false false false 70 21 5.07 6.11 0 282423 2010 2010-07-22 2010-07-22 true false false false 32 9.6 1.42 6.11 0 282424 2010 2010-07-22 2010-07-22 true false false false 16.76 5.02 2.06 6.11 0 282425 2010 2010-07-22 2010-07-22 true false false false 43.57 13.07 4.09 6.11 0 282426 2010 2010-07-22 2010-07-22 true false false false 26 7.8 1.2 6.11 0 282427 2010 2010-07-22 2010-07-22 false false false true 1693.08 3386.16 207.17 6.11 0 282428 2010 2010-07-22 2010-07-22 false false false true 398.58 916.74 58.74 6.11 0 282429 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 48.78 6.11 0 282430 2010 2010-07-22 2010-07-22 true false false false 398.58 119.58 38.8 6.11 0 282431 2010 2010-07-22 2010-07-22 true false false false 398 119.4 28.83 6.11 0 282432 2010 2010-07-22 2010-07-22 true false false false 398 119.4 17.66 6.11 0 282433 2010 2010-07-22 2010-07-22 true false false false 68.33 20.5 6.25 6.11 0 282434 2010 2010-07-23 2010-07-23 true false false false 158 47.4 11.45 6.11 223 282435 2010 2010-07-26 2010-07-26 true false false false 334 100.2 24.23 6.11 0 282436 2010 2010-07-26 2010-07-26 true false false false 464.8 139.44 45.31 6.11 656 282437 2010 2010-07-26 2010-07-26 false false false true 4310 6896 231.3 6.11 0 282438 2010 2010-07-26 2010-07-26 false false false true 137.26 315.68 20.24 6.11 0 282439 2010 2010-07-26 2010-07-26 true false false false 67.25 20.18 8.24 6.11 0 282440 2010 2010-07-26 2010-07-26 true false false false 67.25 20.18 6.56 6.11 0 282441 2010 2010-07-26 2010-07-26 true false false false 68.26 20.48 4.95 6.11 0 282442 2010 2010-07-26 2010-07-26 true false false false 149 44.7 7.06 6.11 0 282443 2010 2010-07-26 2010-07-26 false false false true 137.26 315.68 20.24 6.11 0 282444 2010 2010-07-26 2010-07-26 true false false false 137.24 41.18 16.81 6.11 0 282445 2010 2010-07-26 2010-07-26 true false false false 137.24 41.18 13.38 6.11 0 282446 2010 2010-07-26 2010-07-26 true false false false 157.26 47.18 11.29 6.11 0 282447 2010 2010-07-26 2010-07-26 true false false false 232 69.6 10.76 6.11 0 282448 2010 2010-07-26 2010-07-26 true false false false 302.4 109.77 39.26 6.11 216 282449 2010 2010-07-26 2010-07-26 false false false true 168 268.8 24.78 6.11 468 282450 2010 2010-07-26 2010-07-26 false false false true 168 268.8 24.78 6.11 468 282451 2010 2010-07-26 2010-07-26 true false false false 889.8 266.94 86.73 6.11 0 282452 2010 2010-07-27 2010-07-27 false false false true 0 51.65 6.11 19 282453 2010 2010-07-27 2010-07-27 true false false false 1222.3 366.7 149.74 6.11 0 282454 2010 2010-07-27 2010-07-27 true false false false 1222 366.6 88.68 6.11 0 282455 2010 2010-07-27 2010-07-27 true false false false 1222 366.6 54.39 6.11 0 282456 2010 2010-07-27 2010-07-27 false false false true 0 51.65 6.11 0 282457 2010 2010-07-27 2010-07-27 false false false true 548 1260.36 23.11 6.11 0 282458 2010 2010-07-27 2010-07-27 false false false true 548 1260.36 22.51 6.11 0 282459 2010 2010-07-28 2010-07-28 true false false false 714 214.2 10.37 6.11 0 282460 2010 2010-07-28 2010-07-28 true false false false 15.44 4.64 1.51 6.11 0 282461 2010 2010-07-28 2010-07-28 true false false false 14 4.8 1.12 6.11 0 282462 2012 2012-07-03 2012-07-03 true false false false 2565 769.5 279.73 8.24 0 282463 2023 2023-07-31 2023-07-31 true false false false -109 -32.7 -0.32 -109 282464 2010 2010-07-28 2010-07-28 true false false false 134.18 46.98 15.78 6.11 0 282465 2010 2010-07-28 2010-07-28 true false false false 57 17.1 2.6 6.11 0 282466 2010 2010-09-20 2010-07-28 false false false false 6512.09 1953.6 616.2 6.11 2563.6 282467 2012 2012-08-30 2012-08-30 true false false false 168 50.4 18.3 8.24 0 282468 2010 2010-07-28 2010-07-28 true false false false 57 17.1 2.6 6.11 0 282469 2011 2011-02-09 2011-02-09 true false false false 90 27 1.84 6.11 0 282470 2010 2010-07-29 2010-07-29 false false false true 102 163.2 4.59 6.11 0 282471 2011 2011-02-09 2011-02-09 true false false false 90 27 0.41 6.11 0 282472 2010 2010-08-02 2010-08-02 false false false true 917.76 463.48 112.58 6.11 1152 282473 2010 2010-08-02 2010-08-02 false false false true 181.05 289.68 16.61 6.11 276 282474 2011 2011-02-15 2011-02-15 true false false false 562.92 168.88 58.36 6.11 0 282475 2010 2010-08-03 2010-08-03 true false false false 508 439.2 40.91 6.11 0 282476 2010 2010-08-03 2010-08-03 true false false false 82 24.6 5.97 6.11 0 282477 2010 2010-08-03 2010-08-03 true false false false 82 24.6 3.66 6.11 0 282478 2010 2010-08-03 2010-08-03 false false false true 247.23 568.63 35.05 6.11 0 282479 2010 2010-08-03 2010-08-03 false false false true 323.37 743.75 40.12 6.11 0 282480 2010 2010-08-03 2010-08-03 false false false true 168.88 388.43 24.75 6.11 0 282481 2010 2010-08-04 2010-08-04 false false false true 259.25 518.5 31.05 6.11 0 282482 2010 2010-08-04 2010-08-04 true false false false 388.86 116.66 38 6.11 0 282483 2010 2010-08-04 2010-08-04 true false false false 388 116.4 28.24 6.11 0 282484 2010 2010-08-04 2010-08-04 true false false false 259 77.7 12.56 6.11 0 282485 2010 2010-08-04 2010-08-04 true false false false 84 25.2 3.75 6.11 119 282486 2010 2010-08-04 2010-08-04 true false false false 84 25.2 3.75 6.11 119 282487 2010 2010-08-06 2010-08-06 true false false false 124.04 37.21 12.17 0 173 282488 2010 2010-08-04 2010-08-04 false false false true 23.92 51.65 3.54 6.11 0 282489 2010 2010-08-04 2010-08-04 true false false false 23.92 7.18 2.94 6.11 0 282490 2011 2011-02-15 2011-02-15 true false false false 646.86 629.1 86.75 6.11 0 282491 2010 2010-08-05 2010-08-05 true false false false 355.9 106.78 34.01 6.11 0 282492 2010 2010-08-06 2010-08-06 false false false true 141.29 226.06 20.6 6.11 225 282493 2010 2010-08-09 2010-08-09 true false false false 24.11 7.24 2.96 6.11 40 282494 2010 2010-08-09 2010-08-09 true false false false 24.11 7.24 2.96 6.11 40 282495 2010 2010-08-12 2010-08-12 false false false true 56.88 91 6.11 6.11 0 282496 2010 2010-08-12 2010-08-12 true false false false 79.72 23.92 9.8 6.11 0 282497 2010 2010-08-12 2010-08-12 true false false false 79.72 23.92 7.81 6.11 0 282498 2010 2010-08-12 2010-08-12 false false false true 186 297.15 13.53 6.11 0 282499 2010 2010-08-12 2010-08-12 false false false true 46.98 75.17 6.95 6.11 0 282500 2010 2010-08-12 2010-08-12 true false false false 46.98 14.1 5.78 6.11 0 282501 2010 2010-08-12 2010-08-12 true false false false 46.98 14.1 4.6 6.11 0 282502 2010 2010-08-12 2010-08-12 true false false false 71 21.3 5.31 6.11 0 282503 2010 2010-08-19 2010-08-19 true false false false 622.95 186.88 59.83 6.11 0 282504 2010 2010-08-13 2010-08-13 false false false true 161 257.6 23.82 6.11 0 282505 2010 2010-08-13 2010-08-13 true false false false 161 48.3 19.8 6.11 0 282506 2011 2011-02-15 2011-02-15 true false false false 473 141.9 24.65 6.11 0 282507 2010 2010-08-13 2010-08-13 true false false false 143.81 43.14 10.5 6.11 0 282508 2010 2010-08-13 2010-08-13 false false false true 161 257.6 23.82 6.11 0 282509 2010 2010-08-13 2010-08-13 true false false false 161 48.3 19.8 6.11 0 282510 2010 2010-08-13 2010-08-13 true false false false 161 48.3 15.77 6.11 0 282511 2010 2010-08-13 2010-08-13 true false false false 117.81 35.34 8.61 6.11 0 282512 2010 2010-08-13 2010-08-13 true false false false 107 32.1 5.42 6.11 0 282513 2010 2010-08-17 2010-08-17 true false false false 336.57 40.77 6.11 383 282514 2010 2010-08-17 2010-08-17 false false false true 336.57 51.47 6.11 394 282515 2010 2010-08-18 2010-08-18 true false false false 77.28 23.18 9.52 6.11 0 282516 2010 2010-08-18 2010-08-18 false false false true 336.57 538.51 51.47 6.11 529 282517 2010 2010-08-18 2010-08-18 false false false true 336.57 538.51 43.03 6.11 520 282518 2010 2010-08-18 2010-08-18 true false false false 336.57 100.97 40.77 6.11 484 282519 2010 2010-08-18 2010-08-18 false false false true 64.4 128.8 9.46 6.11 0 282520 2010 2010-08-18 2010-08-18 false false false true 139.71 223.54 13.67 0 0 282521 2010 2010-08-18 2010-08-18 false false false true 64.4 103.04 9.46 6.11 0 282522 2010 2010-08-18 2010-08-18 true false false false 77.28 23.18 9.52 6.11 0 282523 2010 2010-08-19 2010-08-19 false false false true 0 51.65 6.11 58 282524 2010 2010-08-19 2010-08-19 false false false true 0 51.65 6.11 19 282525 2010 2010-08-19 2010-08-19 true false false false 0 29.96 0.02 6.11 36 282526 2010 2010-08-20 2010-08-20 false false false true 235.29 376.46 34.56 6.11 0 282527 2010 2010-08-20 2010-08-20 true false false false 570.77 171.24 54.34 6.11 0 282528 2010 2010-08-20 2010-08-20 false false false true 3.91 51.65 0.36 6.11 0 282529 2010 2010-08-20 2010-08-20 true false false false 290 87 21.21 6.11 0 282530 2010 2010-08-20 2010-08-20 false false false true 6.46 51.65 0.96 6.11 0 282531 2010 2010-08-20 2010-08-20 false false false true 6.46 51.65 0.96 6.11 0 282532 2010 2010-08-20 2010-08-20 true false false false 606.59 181.98 62.63 6.11 0 282533 2010 2010-09-08 2010-09-08 true false false false 527.84 158.36 65.28 6.11 0 282534 2010 2010-08-23 2010-08-23 false false false true 42.52 68.03 6.31 6.11 107 282535 2010 2010-08-23 2010-08-23 true false false false 42.52 32.69 5.24 6.11 87 282536 2010 2010-08-23 2010-08-23 true false false false 42.52 12.76 4.17 6.11 66 282537 2010 2010-08-23 2010-08-23 true false false false 44 13.2 3.23 6.11 67 282538 2010 2010-08-23 2010-08-23 true false false false 100 155.66 21.77 6.11 0 282539 2010 2010-08-23 2010-08-23 true false false false 440.45 135.21 40.54 6.11 0 282540 2010 2010-08-23 2010-08-23 true false false false 97.47 29.24 12.02 6.11 0 282541 2010 2010-08-23 2010-08-23 true false false false 97.47 29.24 9.58 6.11 0 282542 2010 2010-08-23 2010-08-23 true false false false 98 29.4 7.19 6.11 0 282543 2010 2010-08-24 2010-08-24 false false false true 694.32 1110.91 102.95 6.11 0 282544 2010 2010-08-24 2010-08-24 false false false true 221.76 354.82 32.88 6.11 349 282545 2010 2010-08-24 2010-08-24 true false false false 94 28.2 4.48 6.11 0 282546 2010 2010-08-25 2010-08-25 false false false true 287.28 459.65 42.6 6.11 0 282547 2010 2010-08-25 2010-08-25 true false false false 287.28 86.18 35.89 6.11 0 282548 2004 2004-01-01 2010-08-25 false false false true 287.28 459.65 42.6 6.11 0 282549 2010 2010-08-25 2010-08-25 true false false false 350.79 213.66 32.82 6.11 0 282550 2010 2010-08-25 2010-08-25 false false false true 109.48 175.17 10.77 6.11 0 282551 2010 2010-08-26 2010-08-26 false false false true 62.65 100.24 5.79 6.11 0 282552 2010 2010-08-26 2010-08-26 true false false false 188 56.4 13.79 6.11 0 282553 2010 2010-08-26 2010-08-26 true false false false 1013.52 304.06 124.99 6.11 0 282554 2010 2010-08-26 2010-08-26 true false false false 1013.52 304.06 99.65 6.11 0 282555 2010 2010-08-26 2010-08-26 true false false false 1014 304.2 74.41 6.11 0 282556 2010 2010-08-26 2010-08-26 true false false false 591 177.3 29.97 6.11 0 282557 2010 2010-08-27 2010-08-27 true false false false 522.3 156.7 64.19 6.11 0 282558 2013 2013-03-20 2013-03-20 true false false false 318 95.4 29.97 8.75 0 282559 2012 2012-05-31 2012-05-31 true false false false 138 41.4 14.18 8.24 0 282560 2011 2011-02-15 2011-02-15 true false false false 1403 420.9 4.28 6.11 0 282561 2024 2024-05-28 2024-05-28 true false false true 1329 398.7 43.52 11.55 0 282562 2010 2010-10-25 2010-10-25 true false false false 94 28.2 7.05 6.11 0 282563 2010 2010-08-30 2010-08-30 false false false true 144.12 288.24 21.39 6.11 246 282564 2010 2010-08-30 2010-08-30 true false false false 144.12 43.24 17.79 6.11 211 282565 2010 2010-08-30 2010-08-30 true false false false 144.12 43.24 14.19 6.11 208 282566 2010 2010-08-30 2010-08-30 true false false false 158 47.4 11.53 6.11 223 282567 2010 2010-08-30 2010-08-30 true false false false 91 27.3 3.8 6.11 0 282568 2010 2010-08-30 2010-08-30 true false false false 200 60 3.09 6.11 0 282569 2011 2011-03-15 2010-10-25 true false false false 59.38 17.82 5.93 6.11 0 282570 2010 2010-10-25 2010-10-25 true false false false 107.68 32.3 8.47 6.11 0 282571 2010 2010-08-30 2010-08-30 false false false true -4 51.65 -0.27 6.11 0 282572 2004 2004-01-01 2010-08-31 false false false true 186.18 372.36 27.64 6.11 0 282573 2005 2005-01-01 2010-08-31 false false false true 186.18 372.36 22.98 6.11 0 282574 2010 2010-09-01 2010-09-01 false false false true 186.18 428.22 27.64 6.11 0 282575 2010 2010-09-01 2010-09-01 true false false false 459.3 137.8 56.72 6.11 0 282576 2010 2010-09-01 2010-09-01 true false false false 200 60 9.4 6.11 0 282577 2010 2010-09-01 2010-09-01 true false false false 607.92 182.38 58.99 6.11 0 282578 2010 2010-09-01 2010-09-01 true false false false 310.76 137.81 22.86 6.11 0 282579 2010 2010-09-01 2010-09-01 true false false false 266 79.8 12.1 6.11 0 282580 2010 2010-09-01 2010-09-01 false false false true 179.36 358.72 17.31 6.11 0 282581 2010 2010-09-01 2010-09-01 true false false false 421 126.3 20.74 6.11 0 282582 2010 2010-09-01 2010-09-01 false false false true 423.46 846.9 62.87 6.11 0 282583 2010 2010-09-01 2010-12-02 true false false false 186 55.8 9.86 6.11 0 282584 2010 2010-09-01 2010-09-01 true false false false 423.46 127.04 52.29 6.11 0 282585 2010 2010-09-01 2010-09-01 false false false true 578.11 1156.2 56.02 6.11 0 282586 2010 2010-09-01 2010-09-01 false false false true 414 827.14 31.38 6.11 0 282587 2010 2010-09-02 2010-09-02 true false false false 30 9 1.59 6.11 47 282588 2010 2010-09-02 2010-09-02 false false false true 44.88 71.81 6.67 6.11 109 282589 2010 2010-09-02 2010-09-02 false false false true 123 196.8 9.59 6.11 190 282590 2010 2010-09-02 2010-09-02 false false false true 319 733.42 21.63 6.11 0 282591 2010 2010-09-02 2010-09-02 false false false true 44.88 71.81 6.67 6.11 109 282592 2010 2010-09-02 2010-09-02 false false false true 123 196.8 8.56 6.11 189 282593 2010 2010-09-02 2010-09-02 true false false false 44.88 13.46 5.54 6.11 70 282594 2010 2010-09-02 2010-09-02 true false false false 44.88 13.46 4.42 6.11 69 282595 2010 2010-09-03 2010-09-03 true false false false 3733 1119.9 278.04 6.11 0 282596 2010 2010-09-02 2010-09-02 true false false false 246 73.8 18.3 6.11 0 282597 2010 2010-09-02 2010-09-02 true false false false 146 43.8 6.64 6.11 0 282598 2010 2010-09-03 2010-09-03 true false false false 8121.79 2436.54 816.37 6.11 0 282599 2010 2010-09-02 2010-09-02 true false false false 232.05 69.62 17.19 6.11 0 282600 2010 2010-09-02 2010-09-02 true false false false 146 43.8 6.64 6.11 0 282601 2010 2010-09-02 2010-09-02 true false false false 417.67 125.3 29.27 6.11 0 282602 2010 2010-09-03 2010-09-03 false false false true 3363 5380.8 241.06 6.11 0 282603 2010 2010-09-03 2010-09-03 true false false false 84.49 26.95 8.89 6.11 0 282604 2010 2010-09-06 2010-09-06 false false false true 141.72 226.75 13.14 6.11 218 282605 2010 2010-09-07 2010-09-07 false false false true 167.88 201.46 24.96 6.11 0 282606 2010 2010-09-08 2010-09-08 false false false true 527.84 971.22 78.48 6.11 0 282607 2010 2010-09-07 2010-09-07 true false false false 28.75 8.63 3.58 6.11 47 282608 2010 2010-09-07 2010-09-07 false false false true 212.58 340.13 31.6 6.11 0 282609 2010 2010-09-07 2010-09-07 false false false true 140.57 30.99 18.21 6.11 196 282610 2010 2010-09-07 2010-09-07 false false false true 140.57 168.68 18.21 6.11 217 282611 2010 2010-09-07 2010-09-07 false false false true 212.58 340.13 31.6 6.11 0 282612 2010 2010-09-07 2010-09-07 true false false false 212.58 63.78 26.28 6.11 0 282613 2010 2010-09-07 2010-09-07 true false false false 212.58 63.78 20.98 6.11 0 282614 2010 2010-09-07 2010-09-07 true false false false 212 63.6 15.63 6.11 0 282615 2010 2010-09-07 2010-09-07 true false false false 348.53 104.56 43.1 6.11 502 282616 2009 2009-11-02 2010-09-07 false false false true 83.51 133.62 14.01 6.11 155 282617 2009 2009-11-02 2010-09-07 false false false true 83.51 133.62 11.92 6.11 153 282618 2010 2010-09-07 2010-09-07 true false false false 187.71 56.32 23.21 6.11 0 282619 2010 2010-09-07 2010-09-07 true false false false 104.01 31.2 12.34 6.11 0 282620 2010 2010-09-08 2010-09-08 false false false true 180.32 414.74 25.74 6.11 0 282621 2010 2010-09-08 2010-09-08 true false false false 527.84 158.36 65.28 6.11 0 282622 2010 2010-09-08 2010-09-08 false false false true 527.84 971.22 75.35 6.11 0 282623 2010 2010-09-08 2010-09-08 false false false true 0 51.65 6.11 58 282624 2010 2010-09-09 2010-09-09 false false false true 256.38 410.19 38.12 6.11 0 282625 2010 2010-09-09 2010-09-09 true false false false 246.89 74.07 24.37 6.11 0 282626 2010 2010-09-09 2010-09-09 false false false true 256.38 410.19 38.12 6.11 403 282627 2010 2010-09-09 2010-09-09 true false false false 423.1 52.34 6.11 0 282628 2010 2010-09-09 2010-09-09 true false false false 443.33 133 56.51 6.11 639 282629 2011 2011-02-17 2011-02-17 true false false false 637.03 191.11 62.8 6.11 0 282630 2010 2010-09-13 2010-09-13 false false false true 0 51.65 6.11 0 282631 2010 2010-09-14 2010-09-14 true false false false 182.23 54.67 22.56 6.11 0 282632 2010 2010-09-14 2010-09-14 true false false false 182.22 54.66 18.02 6.11 0 282633 2010 2010-09-14 2010-09-14 false false false true 167.02 267.23 24.86 6.11 0 282634 2010 2010-09-14 2010-09-14 true false false false 182.23 54.67 22.56 6.11 0 282635 2010 2010-09-14 2010-09-14 true false false false 182.23 54.67 18.02 6.11 0 282636 2010 2010-09-14 2010-09-14 true false false false 166 49.8 12.27 6.11 0 282637 2010 2010-09-14 2010-09-14 true false false false 166 49.8 12.27 6.11 0 282638 2010 2010-09-14 2010-09-14 true false false false 153.84 46.16 19.05 6.11 0 282639 2010 2010-09-14 2010-09-14 true false false false 153.84 46.16 15.21 6.11 0 282640 2010 2010-09-14 2010-09-14 true false false false 154 46.2 11.39 6.11 0 282641 2010 2010-09-14 2010-09-14 true false false false 154 46.2 7.06 6.11 0 282642 2010 2010-09-14 2010-09-14 false false false true 582.46 1164.92 87.54 6.11 0 282643 2010 2010-09-14 2010-09-14 true false false false 153.84 46.16 19.05 6.11 0 282644 2010 2010-09-14 2010-09-14 true false false false 153.84 46.16 15.21 6.11 0 282645 2010 2010-09-14 2010-09-14 true false false false 154 46.2 11.39 6.11 0 282646 2010 2010-09-14 2010-09-14 true false false false 154 46.2 7.06 6.11 0 282647 2010 2010-09-14 2010-09-14 false false false true 513.38 1180.78 76.42 6.11 0 282648 2010 2010-09-14 2010-09-14 true false false false 513.38 154.02 63.58 6.11 0 282649 2010 2010-09-14 2010-09-14 true false false false 513.38 154.02 50.74 6.11 0 282650 2010 2010-09-15 2010-09-15 true false false false 1200.45 360.14 138.47 0 1699 282651 2010 2010-09-17 2010-09-15 true false false false 1838 551.4 77.53 6.11 0 282652 2010 2010-09-15 2010-09-15 false false false true 176.4 352.8 26.61 6.11 297 282653 2010 2010-09-15 2010-09-15 false false false true 17.71 51.65 2.09 6.11 78 282654 2010 2010-09-15 2010-09-15 false false false true 69.47 127.82 6.07 6.11 0 282655 2010 2010-09-16 2010-09-16 true false false false 92.56 27.76 9.15 6.11 136 282656 2010 2010-09-15 2010-09-15 false false false true 273.02 436.83 32.99 6.11 0 282657 2010 2010-10-22 2010-10-22 false false false true 93 148.8 8.9 6.11 0 282658 2010 2010-06-07 2010-09-16 true false false false 106.3 31.89 13.8 6.11 158 282659 2010 2010-09-16 2010-09-16 false false false true 480 768 24.68 6.11 0 282660 2010 2010-09-22 2010-09-22 true false false false 3110.54 933.16 308.13 6.11 4357.94 282661 2010 2010-09-16 2010-09-16 true false false false 92.56 27.76 11.47 6.11 138 282662 2010 2010-09-16 2010-09-16 true false false false 92 27.6 6.81 6.11 133 282663 2010 2010-09-17 2010-09-17 false false false true 81.6 163.2 12.15 6.11 152 282664 2010 2010-09-17 2010-09-17 true false false false 81.6 24.48 8.07 6.11 120 282665 2010 2010-09-17 2010-09-17 false false false true 112 223.72 8.11 6.11 182 282666 2010 2010-09-20 2010-10-21 true false false false 380.92 114.28 48.11 0 543 282667 2010 2010-09-20 2010-09-20 false false false true 149.52 239.23 5.76 6.11 221 282668 2010 2010-03-08 2010-09-20 false false false true 317.52 426.87 12.22 6.11 485 282669 2010 2010-09-21 2010-09-21 false false false true 1205.91 182.11 6.11 0 282670 2010 2010-09-24 2010-09-24 true false false false 305.7 91.72 37.95 6.11 0 282671 2010 2010-09-22 2010-09-22 false false false true 3110.54 6221.08 463.67 6.11 9801 282672 2010 2010-09-22 2010-09-22 true false false false 4153.78 1246.13 521.5 6.11 5927.52 282673 2010 2010-09-22 2010-09-22 true false false false 3218 965.4 238.55 6.11 4428 282674 2010 2010-09-22 2010-09-22 true false false false 3218 965.4 148.24 6.11 4337.75 282675 2010 2010-09-24 2010-09-24 false false false true 305.7 366.84 45.59 6.11 0 282676 2010 2010-09-27 2010-09-27 true false false false 89.6 26.88 10.61 6.11 133 282677 2010 2010-09-27 2010-09-27 false false false true 52.29 83.66 8.36 6.11 118 282678 2010 2010-09-27 2010-09-27 true false false false 89.6 26.88 8.38 6.11 131 282679 2010 2010-09-28 2010-09-28 true false false false 2255.95 676.79 210.48 6.11 0 282680 2023 2023-11-15 2023-09-26 true false false false 0 28.35 28 282681 2010 2010-09-29 2010-09-29 false false false true 352.23 563.57 50.42 6.11 0 282682 2010 2010-09-29 2010-09-29 false false false true 1326 2121.6 90.88 6.11 0 282683 2010 2010-10-01 2010-10-01 false false false true 365.26 584.42 51.99 6.11 569 282684 2010 2010-10-01 2010-10-01 true false false false 29.83 8.95 5.84 6.11 51 282685 2010 2010-10-04 2010-10-04 true false false false 35.5 37.52 4.9 6.11 84 282686 2005 2005-01-01 2010-10-04 true false false false -122.53 -15.24 0 0 282687 2010 2010-10-04 2010-10-04 false false false false 864 122.97 0 0 282688 2010 2010-06-21 2010-10-05 true false false false 102.23 30.66 10.42 6.11 149 282689 2010 2010-10-04 2010-10-04 true false false false 67.56 20.27 8 6.11 0 282690 2010 2010-10-04 2010-10-04 true false false false 42.64 12.8 5.01 6.11 67 282691 2010 2010-10-04 2010-10-04 false false false true 97 17.04 6.11 0 282692 2010 2010-10-04 2010-10-04 true false false false 500.65 150.2 47.12 6.11 300 282693 2010 2010-10-04 2010-10-04 false false false true 33.52 53.63 5 6.11 0 282694 2010 2010-10-04 2010-10-04 false false false true 75.16 120.26 11.23 6.11 0 282695 2011 2011-01-19 2010-10-04 false false false true 75.16 120.26 11.82 6.11 0 282696 2011 2011-01-19 2010-10-04 true false false false 35.5 37.52 4.9 6.11 0 282697 2011 2011-01-19 2010-10-04 true false false false 32.21 9.66 3.2 6.11 0 282698 2011 2011-01-19 2010-10-04 true false false false 176 52.8 13.1 6.11 0 282699 2010 2010-10-04 2010-10-04 false false false true 478.3 765.26 63.9 6.11 0 282700 2010 2010-10-04 2010-10-04 true false false false 32.21 9.66 3.21 6.11 0 282701 2010 2010-10-04 2010-10-04 true false false false 34 31.5 2.53 6.11 0 282702 2010 2010-10-05 2010-10-05 true false false false 443.35 133 56.51 6.11 639 282703 2010 2010-10-06 2010-10-06 false false false true 1055.66 1689.06 151.51 6.11 0 282704 2010 2010-10-06 2010-10-06 true false false false 585.65 175.7 72.88 6.11 0 282705 2010 2010-10-06 2010-10-06 true false false false 407.12 122.14 50.67 6.11 0 282706 2010 2010-10-06 2010-10-06 true false false false 37.6 11.28 4.68 6.11 0 282707 2010 2010-10-06 2010-10-06 true false false false 434.47 130.34 53.51 6.11 0 282708 2010 2010-10-08 2010-10-06 false false true false 95.58 135.97 7.09 6.11 0 282709 2010 2010-10-06 2010-10-06 true false false false 372.02 111.6 46.3 6.11 0 282710 2010 2010-10-06 2010-10-06 true false false false 188.12 56.44 23.41 6.11 0 282711 2010 2010-10-07 2010-10-07 true false false false 340.2 102.06 42.35 6.11 0 282712 2010 2010-10-07 2010-10-07 true false false false 276.76 94.76 37.88 6.11 0 282713 2010 2010-10-07 2010-10-07 true false false false 61.44 18.43 7.28 6.11 0 282714 2010 2010-10-07 2010-10-07 false false true false 397.76 49.51 0 447 282715 2010 2010-10-07 2010-10-07 false false true false 1665.52 207.31 6.11 0 282716 2010 2010-10-07 2010-10-07 false false true false 297.14 36.98 6.11 0 282717 2010 2010-10-08 2010-10-08 true false false false 87.32 26.19 10.58 6.11 0 282718 2010 2010-10-08 2010-10-08 false false true false 264.3 183.15 32.91 6.11 0 282719 2010 2010-10-08 2010-10-08 false false true false 318.86 95.66 39.69 6.11 0 282720 2010 2010-10-08 2010-10-08 true false false false 229.28 68.78 28.54 6.11 0 282721 2010 2010-10-08 2010-10-08 false false true false 299.32 37.26 6.11 343 282722 2005 2005-01-01 2010-10-08 false false true false 390.41 48.65 6.11 0 282723 2010 2010-10-11 2010-10-11 false false true false 367.86 45.82 6.11 0 282724 2010 2010-10-11 2010-10-11 true false false false 908.17 320.65 112.52 6.11 0 282725 2010 2010-10-11 2010-10-11 false false true false 66.63 8.3 6.11 0 282726 2010 2010-10-11 2010-10-11 true false false false 52.68 30.82 5.66 6.11 95 282727 2010 2010-10-11 2010-10-11 true false false false 485.88 145.76 58.52 6.11 0 282728 2010 2010-10-11 2010-10-11 false false false true 1534.62 2455.39 225.85 6.11 0 282729 2010 2010-10-11 2010-10-11 true false false false 1534.62 460.38 186.61 6.11 0 282730 2010 2010-10-12 2010-10-12 true false false false 212.57 63.77 19.91 6.11 0 282731 2010 2010-10-12 2010-10-12 false false false true 25.31 51.65 3.75 6.11 87 282732 2010 2010-10-12 2010-10-12 true false false false 94.44 29.28 10 6.11 0 282733 2013 2013-03-20 2013-03-20 true false false false 299 89.7 27.73 8.75 0 282734 2010 2010-10-14 2010-10-14 true false false false 188 56.4 14.05 6.11 265 282735 2010 2010-10-14 2010-10-14 true false false false 187.9 56.38 18.73 6.11 269 282736 2010 2010-10-14 2010-10-14 true false false false 5618.61 1685.59 549.48 6.11 0 282737 2010 2010-10-14 2010-10-14 true false false false 4307 1292.1 323.38 6.11 0 282738 2010 2010-10-15 2010-10-15 false false false true 26.3 51.64 3.12 6.11 87 282739 2010 2010-10-15 2010-10-15 true false false false 62.94 18.88 6.27 6.11 94 282740 2010 2010-10-15 2010-10-15 true false false false 63.79 19.14 4.77 6.11 94 282741 2010 2010-10-15 2010-10-15 true false false false 64 19.2 2.99 6.11 92 282742 2010 2010-10-15 2010-10-15 false false false true 26.3 51.64 3.12 6.11 48 282743 2010 2010-10-15 2010-10-15 true false false false 49.02 14.7 4.89 6.11 75 282744 2010 2010-10-21 2010-10-15 true false false false 48.46 14.54 3.63 6.11 73 282745 2010 2010-10-21 2010-10-15 true false false false 62 18.6 2.89 6.11 90 282746 2010 2010-10-18 2010-10-18 true false false false 1366.72 410.02 148.32 6.11 0 282747 2010 2010-10-18 2010-10-18 false false false true 278.7 445.92 41.75 6.11 438 282748 2010 2010-10-18 2010-10-18 true false false false 278.7 83.62 34.77 6.11 403 282749 2010 2010-10-18 2010-10-18 true false false false 1386.14 415.84 150.43 0 0 282750 2010 2010-10-18 2010-10-18 false false false true 88.7 177.4 13.29 6.11 160 282751 2010 2010-10-18 2010-10-18 false false false true 123.71 197.92 18.53 6.11 200 282752 2010 2010-10-18 2010-10-18 false false false true 123.71 197.92 18.53 6.11 200 282753 2010 2010-10-18 2010-10-18 true false false false 47.71 14.32 5.96 6.11 74 282754 2010 2010-10-18 2010-10-18 true false false false 85.97 25.79 8.36 6.11 0 282755 2010 2010-10-18 2010-10-18 true false false false 49 14.7 3.38 6.11 73 282756 2009 2009-05-08 2010-10-19 true false false false 17.64 5.3 1.72 6.11 31 282757 2010 2010-10-19 2010-10-19 false false false true 265.72 531.44 38.23 6.11 0 282758 2010 2010-10-19 2010-10-19 true false false false 158.1 122.91 15.81 6.11 0 282759 2010 2010-10-19 2010-10-19 false false false true 265.72 531.44 38.23 6.11 0 282760 2010 2010-10-19 2010-10-19 true false false false 158.1 122.91 15.81 6.11 0 282761 2010 2010-10-20 2010-10-20 true false false false 645.46 193.64 79.07 6.11 924 282762 2010 2010-10-20 2010-10-20 true false false false 645.46 193.64 62.93 6.11 908 282763 2010 2010-10-20 2010-10-20 true false false false 646 193.8 46.88 6.11 893 282764 2010 2010-10-20 2010-10-20 true false false false 478 143.4 21.27 6.11 649 282765 2010 2010-10-20 2010-10-20 false false false true 138.2 221.12 20.7 6.11 0 282766 2010 2010-10-20 2010-10-20 false false false true 318.86 510.18 47.77 6.11 0 282767 2010 2010-10-20 2010-10-20 false false false true 212.57 340.11 25.91 6.11 0 282768 2010 2010-10-20 2010-10-20 true false false false 58.46 44.87 5.87 6.11 0 282769 2010 2010-10-21 2010-10-21 false false false true 5201.52 779.48 6.11 0 282770 2010 2010-10-21 2010-10-21 true false false false 5201.52 649.44 6.11 0 282771 2010 2010-10-21 2010-10-21 true false false false 5201.52 519.4 6.11 0 282772 2010 2010-10-21 2010-10-21 true false false false 1341 402.3 92.71 6.11 1842 282773 2010 2010-10-21 2010-10-21 true false false false 42.02 12.75 2.9 6.11 64 282774 2010 2010-10-21 2010-10-21 false false false true 132.67 212.27 19.88 6.11 0 282775 2010 2010-10-21 2010-10-21 false false false true 105.05 168.08 15.74 6.11 0 282776 2010 2010-10-21 2010-10-21 false false false true -0.36 51.65 -0.06 6.11 0 282777 2010 2010-10-21 2010-10-21 true false false false 144.85 43.46 13.61 6.11 0 282778 2010 2010-10-21 2010-10-21 true false false false 290 87 21.72 6.11 0 282779 2010 2010-10-22 2010-10-22 false false false true 212.45 339.92 30.58 6.11 334 282780 2010 2010-10-22 2010-10-22 true false false false 212.45 63.74 26.53 6.11 309 282781 2010 2010-10-22 2010-10-22 true false false false 43 2.34 6.11 0 282782 2010 2010-10-22 2010-10-22 false false false true 128.1 153.72 19.2 6.11 0 282783 2010 2010-10-22 2010-10-22 true false false false 128.1 38.44 16 6.11 0 282784 2010 2010-10-22 2010-10-22 true false false false 128.1 38.44 12.8 6.11 0 282785 2010 2010-10-22 2010-10-22 true false false false 128 38.4 9.6 6.11 0 282786 2010 2010-10-22 2010-10-22 true false false false 292 87.6 13.65 6.11 0 282787 2010 2010-10-22 2010-10-22 false false false true 93 148.8 8.9 6.11 0 282788 2010 2010-10-22 2010-10-22 false false false true 128.19 205.09 18.45 6.11 0 282789 2010 2010-10-22 2010-10-22 true false false false 128.19 38.46 16 6.11 0 282790 2010 2010-10-22 2010-10-22 false false false true 27.2 54.4 4.08 6.11 91.79 282791 2010 2010-10-25 2010-10-25 false false false true 106.3 170.08 15.95 6.11 0 282792 2010 2010-10-25 2010-10-25 true false false false 106.3 31.9 13.29 6.11 0 282793 2010 2010-10-25 2010-10-25 true false false false 425.16 127.55 44.39 6.11 0 282794 2010 2010-10-25 2010-10-25 true false false false 106 31.8 7.95 6.11 0 282795 2010 2010-10-25 2010-10-25 true false false false 425 127.5 22.36 6.11 0 282796 2010 2010-10-25 2010-10-25 false false false true 343.02 548.83 48.46 6.11 535 282797 2010 2010-10-25 2010-10-25 true false false false 179 53.7 13.56 6.11 0 282798 2010 2010-10-25 2010-10-25 true false false false 343.02 102.91 41.91 6.11 494 282799 2010 2010-10-25 2010-10-25 true false false false 343.02 102.91 33.35 6.11 485 282800 2010 2010-10-25 2010-10-25 true false false false 190 57 13.74 6.11 0 282801 2010 2010-10-25 2010-10-25 true false false false 93.96 28.18 11.74 6.11 0 282802 2010 2010-10-25 2010-10-25 true false false false 93.96 28.18 9.39 6.11 0 282803 2010 2010-10-25 2010-10-25 true false false false 93.96 28.18 11.74 6.11 0 282804 2010 2010-10-25 2010-10-25 true false false false 93.96 28.18 9.39 6.11 0 282805 2010 2010-12-22 2010-10-25 false false false true 87.09 139.34 12.4 6.11 157 282806 2010 2010-10-25 2010-10-25 true false false false 8.15 8.65 1.31 6.11 0 282807 2010 2010-10-25 2010-10-25 true false false false 19.22 5.77 2.04 6.11 0 282808 2010 2010-10-25 2010-10-25 false false false true 293.2 469.12 43.97 6.11 0 282809 2010 2010-10-25 2010-10-25 true false false false 293.2 87.96 36.64 6.11 0 282810 2010 2010-10-25 2010-10-25 true false false false 293.2 87.96 29.31 6.11 0 282811 2010 2010-10-25 2010-10-25 true false false false 273.36 82.01 21.3 6.11 0 282812 2010 2010-10-25 2010-10-25 false false false true 59.38 95.01 8.91 6.11 0 282813 2010 2010-10-25 2010-10-25 true false false false 59.38 17.82 7.42 6.11 0 282814 2010 2010-10-26 2010-10-26 false false false true 87.09 139.34 12.4 6.11 157 282815 2010 2010-10-26 2010-10-26 true false false false 70 21 5.09 0 96 282816 2010 2010-10-26 2010-10-26 true false false false 70 21 3.22 0 94 282817 2010 2010-10-26 2010-10-26 true false false false 192 57.6 14.41 6.11 270 282818 2010 2010-10-26 2010-10-26 true false false false 242 72.6 11.16 6.11 331.87 282819 2010 2010-10-26 2010-10-26 true false false false 62.76 18.82 7.85 6.11 96 282820 2010 2010-10-27 2010-10-27 false false false true 0 51.65 6.11 19 282821 2010 2010-10-27 2010-10-27 true false false false 220.38 66.12 27.25 6.11 320 282822 2010 2010-10-27 2010-10-27 true false false false 74.59 22.38 7.25 6.11 0 282823 2010 2010-10-27 2010-10-27 false false false true 189.88 303.81 26.92 6.11 0 282824 2010 2010-10-27 2010-10-27 false false false true 116.49 186.38 13.6 6.11 0 282825 2010 2010-10-27 2010-10-27 false false false true 273.32 437.3 41 6.11 0 282826 2010 2010-10-28 2010-10-28 false false false true 213.52 213.52 21.62 6.11 295 282827 2010 2010-10-28 2011-03-10 false false true false 16 51.65 0.28 6.11 0 282828 2010 2010-10-28 2010-10-28 false false true false 16 103.3 0.76 6.11 0 282829 2010 2010-11-02 2010-11-02 true false false false -51.32 75.72 -3.07 6.11 0 282830 2010 2010-11-02 2010-11-02 false false false true 372 446.4 55.87 6.11 0 282831 2010 2010-11-02 2010-11-02 true false false false 372 111.6 46.57 6.11 0 282832 2010 2010-11-02 2010-11-02 true false false false 372 111.6 37.27 6.11 0 282833 2010 2010-11-02 2010-11-02 true false false false 372 111.6 27.99 6.11 0 282834 2010 2010-11-02 2010-11-02 false false false true 372 446.4 55.87 6.11 0 282835 2010 2010-11-02 2010-11-02 true false false false 372 111.6 46.57 6.11 0 282836 2010 2010-11-02 2010-11-02 true false false false 372 111.6 37.27 6.11 0 282837 2010 2010-11-02 2010-11-02 true false false false 372 111.6 27.99 6.11 0 282838 2010 2010-11-02 2010-11-02 false false false true -0.43 51.65 -0.03 6.11 57 282839 2010 2010-11-02 2010-11-02 false false false true -0.43 51.65 -0.03 6.11 57 282840 2010 2010-11-02 2010-11-02 true false false false 74.03 22.21 9.18 6.11 0 282841 2010 2010-11-02 2010-11-02 true false false false -0.97 51.54 -0.12 6.11 0 282842 2010 2010-11-02 2010-11-02 true false false false -0.01 89.97 -3.56 6.11 0 282843 2010 2010-11-02 2010-11-02 true false false false 124.71 37.42 15.47 6.11 0 282844 2010 2010-11-02 2010-11-02 true false false false -5.97 118.45 -0.83 6.11 0 282845 2010 2010-11-02 2010-11-02 true false false false 308.62 92.59 38.08 6.11 0 282846 2010 2010-11-02 2010-11-02 true false false false 88.4 26.52 10.97 6.11 132 282847 2010 2010-11-02 2010-11-02 true false false false -0.01 37.58 6.11 44 282848 2010 2010-11-02 2010-11-02 true false false false -0.01 83.7 6.11 0 282849 2010 2010-11-02 2010-11-02 true false false false -19.27 80.2 1.09 6.11 0 282850 2010 2010-11-02 2010-11-02 true false false false -4.78 47.83 -0.56 6.11 0 282851 2010 2010-11-02 2010-11-02 true false false false -0.83 25.84 4.12 6.11 0 282852 2010 2010-11-02 2010-11-02 true false false false -0.83 25.84 4.12 6.11 0 282853 2010 2010-11-02 2010-11-02 true false false false -12.07 54.28 -1.57 6.11 0 282854 2010 2010-11-02 2010-11-02 true false false false 14504.77 4351.44 1799.65 6.11 0 282855 2010 2010-11-02 2010-11-02 true false false false 106.91 32.08 13.14 6.11 0 282856 2010 2010-11-02 2010-11-02 true false false false 127.74 38.32 15.85 6.11 0 282857 2010 2010-11-02 2010-11-02 true false false false 3.99 19.22 7.57 6.11 0 282858 2010 2010-11-02 2010-11-02 true false false false -61.24 466.93 -7.24 6.11 0 282859 2010 2010-11-02 2010-11-02 true false false false 169.08 50.72 20.98 6.11 0 282860 2010 2010-11-02 2010-11-02 true false false false 140.92 42.28 17.48 6.11 207 282861 2010 2010-11-02 2010-11-02 true false false false 7310.92 2193.28 907.01 6.11 0 282862 2010 2010-11-02 2010-11-02 true false false false -0.88 31.18 -0.1 6.11 0 282863 2010 2010-11-02 2010-11-02 true false false false -2.6 46.33 -2.17 6.11 0 282864 2010 2010-11-02 2010-11-02 true false false false 11.87 3.56 1.14 6.11 0 282865 2010 2010-11-02 2010-11-02 true false false false -1.38 39.16 9.68 6.11 0 282866 2010 2010-11-02 2010-11-02 true false false false -67.18 536.57 -7.94 6.11 0 282867 2010 2010-11-02 2010-11-02 true false false false 177.21 53.16 22.34 6.11 0 282868 2010 2010-11-02 2010-11-02 true false false false -2.63 81.05 2.03 6.11 0 282869 2010 2010-11-02 2010-11-02 true false false false -0.06 39.22 -1.56 6.11 0 282870 2010 2010-11-02 2010-11-02 true false false false -46.29 89.73 -1.92 6.11 0 282871 2010 2010-11-02 2010-11-02 true false false false -0.11 18.22 -0.01 6.11 0 282872 2010 2010-11-02 2010-11-02 true false false false -6.93 28.19 6.81 6.11 0 282873 2010 2010-11-02 2010-11-02 true false false false -0.01 67.55 6.11 0 282874 2010 2010-11-02 2010-11-02 true false false false -0.01 44.4 6.11 0 282875 2010 2010-11-02 2010-11-02 true false false false 44.59 13.38 5.8 6.11 0 282876 2010 2010-11-02 2010-11-02 true false false false 470.76 141.23 58.45 6.11 0 282877 2010 2010-11-02 2010-11-02 true false false false 140.94 42.28 17.49 6.11 0 282878 2010 2010-11-02 2010-11-02 true false false false 53.14 15.94 6.28 6.11 0 282879 2010 2010-11-02 2010-11-02 true false false false 219.22 65.76 27.2 6.11 0 282880 2010 2010-11-02 2010-11-02 true false false false 132.86 39.86 16.49 6.11 0 282881 2010 2010-11-02 2010-11-02 false false false false 7563.96 941.08 6.11 0 282882 2010 2010-11-02 2010-11-02 false false false false 93.96 11.69 6.11 0 282883 2010 2010-11-02 2010-11-02 false false false false 263.77 32.82 6.11 0 282884 2010 2010-11-02 2010-11-02 false false false false 59.6 7.42 6.11 73 282885 2010 2010-11-02 2010-11-02 false false true false 70.86 8.82 6.11 0 282886 2010 2010-11-02 2010-11-02 false false false false 26.54 3.3 6.11 0 282887 2023 2023-10-10 2023-10-10 true false false true 3817 1145.1 48.85 11.55 0 282888 2010 2010-11-02 2010-11-02 false false true false 198.89 24.75 6.11 230 282889 2010 2010-11-02 2010-11-02 false false true false 740.76 92.16 6.11 0 282890 2010 2010-11-02 2010-11-02 false false false false 160.53 19.97 6.11 0 282891 2010 2010-11-02 2010-11-02 false false true false 81.78 10.17 6.11 0 282892 2010 2010-11-02 2010-11-02 false false true false 106.4 13.24 6.11 0 282893 2010 2010-11-02 2010-11-02 false false false false 516.76 64.29 6.11 0 282894 2010 2010-11-02 2010-11-02 false false false false 343 42.68 6.11 0 282895 2010 2010-11-02 2010-11-02 false false false false 57.74 7.18 6.11 71 282896 2010 2010-11-02 2010-11-02 false false true false -21.25 -2.64 6.11 0 282897 2010 2010-11-02 2010-11-02 false false true false 56.44 7.02 6.11 0 282898 2010 2010-11-02 2010-11-02 false false false false 74.85 9.31 6.11 90 282899 2010 2010-11-02 2010-11-02 false false true false 1101.78 137.08 6.11 0 282900 2010 2010-11-02 2010-11-02 false false false false 188.27 23.42 6.11 0 282901 2010 2010-11-02 2010-11-02 false false true false 511.58 63.65 6.11 0 282902 2010 2010-11-02 2010-11-02 false false true false 297.18 36.97 6.11 0 282903 2010 2010-11-02 2010-11-02 false false true false 416.32 51.8 6.11 474 282904 2010 2010-11-02 2010-11-02 false false false false 122.42 15.23 6.11 0 282905 2010 2010-11-02 2010-11-02 false false false false 51.25 6.38 6.11 64 282906 2010 2010-11-02 2010-11-02 false false false false 32.64 4.06 6.11 43 282907 2010 2010-11-02 2010-11-02 false false false false 117.86 14.66 6.11 0 282908 2012 2012-07-11 2012-07-11 true false false false 121.04 36.32 12.77 8.24 0 282909 2010 2010-11-02 2010-11-02 false false true false 152.78 19.01 6.11 0 282910 2010 2010-11-02 2010-11-02 false false false false 119.7 14.89 6.11 141 282911 2010 2010-11-02 2010-11-02 false false false false 22.84 2.84 6.11 0 282912 2010 2010-11-05 2010-11-05 true false false false 78 23.4 9.45 6.11 0 282913 2010 2010-11-02 2010-11-02 false false false false 260.76 32.44 6.11 0 282914 2010 2010-11-02 2010-11-02 false false false false 82.56 10.27 6.11 0 282915 2010 2010-11-02 2010-11-02 false false false false 57.74 7.18 6.11 71 282916 2010 2010-11-02 2010-11-02 false false true false 40 4.98 6.11 0 282917 2010 2010-11-02 2010-11-02 false false true false 105.23 13.09 6.11 0 282918 2010 2010-11-02 2010-11-02 false false true false 227.76 28.34 6.11 0 282919 2010 2010-11-02 2010-11-02 false false true false 35.42 4.41 6.11 0 282920 2010 2010-11-02 2010-11-02 false false true false 179.72 22.36 6.11 0 282921 2010 2010-11-02 2010-11-02 false false false false 304.46 37.88 6.11 0 282922 2010 2010-11-02 2010-11-02 false false false false 91.1 11.33 6.11 0 282923 2010 2010-11-02 2010-11-02 false false false false 1694.77 210.86 6.11 0 282924 2010 2010-11-02 2010-11-02 false false true false 177.31 22.06 6.11 0 282925 2010 2010-11-02 2010-11-02 false false false false 212.57 26.45 6.11 0 282926 2022 2022-11-07 2022-11-07 true false false true 911 9.73 8.75 0 282927 2010 2010-11-02 2010-11-02 false false true false 1304.86 162.35 6.11 0 282928 2010 2010-11-02 2010-11-02 false false false false 99.64 12.4 6.11 0 282929 2010 2010-11-02 2010-11-02 false false false false 42.75 5.32 6.11 0 282930 2010 2010-11-02 2010-11-02 false false true false 15.66 1.95 6.11 0 282931 2010 2010-11-02 2010-11-02 false false true false 155 19.28 6.11 0 282932 2010 2010-11-02 2010-11-02 false false false false 82.56 10.27 6.11 0 282933 2010 2010-11-02 2010-11-02 false false true false 75.91 9.44 6.11 0 282934 2010 2010-11-02 2010-11-02 false false true false 70.27 8.74 6.11 0 282935 2010 2010-11-02 2010-11-02 false false false false 113.89 14.17 6.11 0 282936 2010 2010-11-02 2010-11-02 false false true false 18.5 2.3 6.11 0 282937 2010 2010-11-02 2010-11-02 false false false false 1057.62 131.59 6.11 1195 282938 2010 2010-11-02 2010-11-02 false false true false 0.01 6.11 0 282939 2010 2010-11-02 2010-11-02 false false true false 26.58 3.31 6.11 0 282940 2010 2010-11-02 2010-11-02 false false false false 19.9 2.48 6.11 0 282941 2010 2010-11-02 2010-11-02 false false true false 191.31 23.8 6.11 0 282942 2010 2010-11-02 2010-11-02 false false false false 75.76 9.43 6.11 0 282943 2010 2010-11-17 2010-11-08 true false false false 1328.94 398.68 129.24 6.11 0 282944 2010 2010-11-02 2010-11-02 false false true false 25.61 3.19 6.11 0 282945 2010 2010-11-02 2010-11-02 false false true false 106.28 13.22 6.11 0 282946 2010 2010-11-02 2010-11-02 false false true false 25.64 3.19 6.11 35 282947 2010 2010-11-02 2010-11-02 false false false false 62.56 7.78 6.11 0 282948 2010 2010-11-02 2010-11-02 false false true false 36.26 4.51 6.11 0 282949 2010 2010-11-02 2010-11-02 false false true false 38.05 4.73 6.11 0 282950 2010 2010-11-02 2010-11-02 false false true false 702.24 87.37 6.11 0 282951 2010 2010-11-02 2010-11-02 false false true false 53.16 6.61 6.11 0 282952 2010 2010-11-02 2010-11-02 false false false false 132.86 16.53 6.11 155.5 282953 2010 2010-11-02 2010-11-02 false false true false 236.02 29.36 6.11 0 282954 2010 2010-11-02 2010-11-02 false false false false 518.05 64.45 6.11 0 282955 2010 2010-11-02 2010-11-02 false false false false 38.02 4.73 6.11 49 282956 2010 2010-11-02 2010-11-02 false false false false 32.64 4.06 6.11 43 282957 2010 2010-11-02 2010-11-02 false false true false 59.18 7.36 6.11 73 282958 2010 2010-11-02 2010-11-02 false false true false 150.94 18.78 6.11 0 282959 2011 2011-04-18 2011-04-18 true false false false 506 151.8 11.76 8.24 0 282960 2010 2010-11-02 2010-11-02 false false false false 75.18 9.35 6.11 0 282961 2010 2010-11-02 2010-11-02 false false false false 102.22 12.72 6.11 121 282962 2010 2010-11-02 2010-11-02 false false false false 64.52 8.03 6.11 79 282963 2013 2013-03-25 2013-03-25 true false false false 2714 814.2 277.13 8.75 0 282964 2010 2010-11-02 2010-11-02 false false true false 415.22 51.66 6.11 473 282965 2010 2010-11-02 2010-11-02 false false true false 20.61 2.56 6.11 0 282966 2010 2010-11-02 2010-11-02 false false true false 33.22 4.13 6.11 43 282967 2010 2010-11-02 2010-11-02 false false false false 124.29 15.46 6.11 146 282968 2010 2010-11-02 2010-11-02 false false true false 16.2 2.02 6.11 0 282969 2010 2010-11-02 2010-11-02 false false true false 153.74 19.13 6.11 0 282970 2010 2010-11-02 2010-11-02 false false false false 67.1 8.35 6.11 0 282971 2010 2010-11-02 2010-11-02 false false false false 347.34 43.21 6.11 397 282972 2010 2010-08-04 2010-11-03 false false false true 0 51.65 6.11 0 282973 2010 2010-11-03 2010-11-03 false false false true 22.83 51.65 3.33 6.11 0 282974 2010 2010-11-03 2010-11-03 true false false false 51.76 15.52 6.37 6.11 0 282975 2010 2010-11-03 2010-11-03 true false false false 51.74 15.52 5.08 6.11 0 282976 2010 2010-11-03 2010-11-03 true false false false 54 16.2 3.94 6.11 0 282977 2010 2010-11-03 2010-11-03 false false false true 73.33 117.31 10.58 6.11 0 282978 2010 2010-11-03 2010-11-03 false false false true 128.3 205.28 15.3 6.11 0 282979 2010 2010-11-03 2010-11-03 false false false true 0 51.65 -0.2 6.11 0 282980 2010 2010-11-03 2010-11-03 true false false false 54.59 16.38 6.84 6.11 0 282981 2010 2010-11-03 2010-11-03 false false false true 0 51.65 6.11 0 282982 2010 2010-11-03 2010-11-03 true false false false 54.59 16.38 6.67 6.11 0 282983 2010 2010-11-03 2010-11-03 false false false true -0.86 51.65 -0.08 6.11 57 282984 2013 2013-03-20 2013-03-20 true false false false 231 69.3 23.51 8.75 0 282985 2010 2010-11-03 2010-11-03 false false false true 167 200.08 12.45 6.11 237 282986 2010 2010-11-03 2010-11-03 false false false true 396.86 476.23 39.22 6.11 0 282987 2010 2010-11-03 2010-11-03 true false false false 761.8 228.54 76.35 6.11 0 282988 2010 2010-11-04 2010-11-04 true false false false 25.65 8.97 3.41 6.11 0 282989 2010 2010-11-05 2010-11-05 true false false false 55 16.5 3.83 6.11 0 282990 2010 2010-11-05 2010-11-05 true false false false 55 16.5 3.83 6.11 0 282991 2010 2010-11-05 2010-11-05 false false false true 572.14 686.56 85.97 6.11 0 282992 2010 2010-11-17 2010-11-17 true false false false 166 49.8 7.91 6.11 0 282993 2010 2010-11-08 2010-11-08 false false false true 56 112 8.42 6.11 122 282994 2010 2010-11-08 2010-11-08 true false false false 56 16.8 7.02 6.11 86 282995 2010 2010-06-25 2010-11-08 false false false true 105 168 14.77 6.11 178 282996 2010 2010-11-08 2010-11-08 false false false true 759.2 911.04 114.14 6.11 1107 282997 2010 2010-11-08 2010-11-08 true false false false 161.94 48.58 20.3 6.11 237 282998 2010 2010-11-08 2010-11-08 false false true false 75.92 9.51 6.11 92 282999 2010 2010-11-10 2010-11-10 true false false false 129.12 38.74 12.56 6.11 187 283000 2010 2010-11-24 2010-11-11 false false false true -0.88 51.65 -0.08 6.11 0 283001 2010 2010-11-11 2010-11-11 true false false false 192.12 57.64 19.3 6.11 0 283002 2010 2010-11-11 2010-11-11 true false false false 191 57.3 14.42 6.11 0 283003 2010 2010-11-11 2010-11-11 false false true false 527.66 263.83 79.38 6.11 0 283004 2010 2010-11-11 2010-11-11 true false false false 527.95 158.39 52.71 6.11 0 283005 2010 2010-11-11 2010-11-11 true false false false 528.29 158.49 39.58 6.11 0 283006 2010 2010-11-11 2010-11-11 true false false false 528 158.4 24.65 6.11 0 283007 2010 2010-11-11 2010-11-11 false false false true 51.23 81.97 6.37 6.11 0 283008 2010 2010-11-11 2010-11-11 false false false true 81.02 129.63 7.66 6.11 146 283009 2010 2010-11-12 2010-11-12 false false false true 3.07 51.65 0.44 6.11 61 283010 2010 2010-11-12 2010-11-12 true false false false 36.82 11.04 4.62 6.11 59 283011 2010 2010-11-16 2010-11-16 true false false false 56 16.8 5.63 6.11 85 283012 2010 2010-11-12 2010-11-12 true false false false 36.82 11.04 3.7 6.11 58 283013 2010 2010-11-12 2010-11-12 true false false false 36 10.8 2.72 6.11 56 283014 2010 2010-11-12 2010-11-12 true false false false 36 10.8 1.71 6.11 55 283015 2010 2010-11-12 2010-11-12 false false false true 535.88 857.41 51.76 6.11 808 283016 2010 2010-11-12 2010-11-12 true false false false 53.26 17.12 5.63 0 76 283017 2010 2010-11-15 2010-11-15 false false false true 399 638.4 39.87 6.11 0 283018 2010 2010-11-15 2010-11-15 false false false true 399 638.4 39.87 6.11 605 283019 2010 2010-11-15 2010-11-15 true false false false 318.43 95.53 30.3 6.11 450 283020 2010 2010-11-16 2010-11-16 false false true false 80.57 40.28 7.63 6.11 135 283021 2010 2010-11-16 2010-11-16 false false true false 55.29 27.64 5.23 6.11 74 283022 2010 2010-11-16 2010-11-16 false false true false 55.29 27.64 5.23 6.11 74 283023 2010 2010-11-16 2010-11-16 false false false true 45.17 72.27 6.8 6.11 110 283024 2010 2010-11-16 2010-11-16 true false false false 56 16.8 4.24 6.11 83 283025 2010 2010-11-16 2010-11-16 true false false false 56 16.8 2.66 6.11 82 283026 2010 2010-11-16 2010-11-16 true false false false 56 16.8 0.98 6.11 80 283027 2010 2010-11-16 2010-11-16 false false false true 37.24 59.58 5.6 6.11 101 283028 2010 2010-11-16 2010-11-16 true false false false 37.87 11.36 4.74 6.11 60 283029 2010 2010-11-16 2010-11-16 true false false false 40.5 12.16 4.08 6.11 63 283030 2010 2010-11-16 2010-11-16 false false false true 37.6 44.8 5.66 6.11 61 283031 2010 2010-11-16 2010-11-16 true false false false 37.6 11.28 4.72 6.11 60 283032 2010 2010-11-16 2010-11-16 true false false false 37.6 11.28 3.78 6.11 59 283033 2010 2010-11-16 2010-11-16 true false false false 37.5 11.26 2.84 6.11 58 283034 2010 2010-11-16 2010-11-16 true false false false 27 18.3 2 6.11 53 283035 2010 2010-11-16 2010-11-16 true false false false 27 18.3 1.19 6.11 53 283036 2010 2010-11-16 2010-11-16 true false false false 3306.14 3445.57 859.03 6.11 0 283037 2010 2010-11-16 2010-11-16 true false false false 1062.34 318.7 133.4 6.11 0 283038 2010 2010-11-17 2010-11-17 true false false false 210 63 15.89 6.11 0 283039 2010 2010-11-17 2010-11-17 true false false false 210 63 10 6.11 0 283040 2010 2010-11-17 2010-11-17 false false false true -1.91 51.65 -0.26 6.11 0 283041 2012 2012-07-23 2012-07-23 true false false false 101 30.3 11.04 8.24 0 283042 2010 2010-11-17 2010-11-17 true false false false 228 68.4 10.85 6.11 0 283043 2010 2010-11-17 2010-11-17 true false false false 228 68.4 4.01 6.11 0 283044 2010 2010-11-17 2010-11-17 true false false false 228 68.4 10.85 6.11 0 283045 2010 2010-11-17 2010-11-17 true false false false 228 68.4 4.01 6.11 0 283046 2010 2010-11-18 2010-11-18 false false true false 195.73 97.86 28.32 6.11 0 283047 2010 2010-11-18 2010-11-18 true false false false 1057.88 317.37 132.36 6.11 0 283048 2010 2010-11-18 2010-11-18 true false false false 1148.98 344.7 115.61 6.11 0 283049 2010 2010-11-18 2010-11-18 false false true false 195.71 97.86 28.32 6.11 0 283050 2010 2010-11-18 2010-11-18 true false false false 1057.8 317.35 132.34 6.11 0 283051 2010 2010-11-18 2010-11-18 true false false false 1148.9 344.68 115.61 6.11 0 283052 2010 2010-11-18 2010-11-18 false false false true 0 51.65 6.11 0 283053 2010 2010-11-18 2010-11-18 true false false false 0.2 13 0.06 6 0 283054 2010 2010-11-19 2010-11-19 true false false false 86 25.8 6.51 6.11 0 283055 2010 2010-11-19 2010-11-19 true false false false 0 27.3 0 27 283056 2010 2010-11-29 2010-11-22 true false false false 404.26 121.28 39.67 0 0 283057 2010 2010-11-22 2010-11-22 false false false true 127.38 203.81 19.2 6.11 0 283058 2010 2010-11-22 2010-11-22 true false false false 127.74 38.32 12.87 6.11 0 283059 2010 2010-11-22 2010-11-22 true false false false 304 91.2 23.04 6.11 0 283060 2010 2010-11-22 2010-11-22 false false false true 127.38 254.76 19.2 6.11 0 283061 2010 2010-11-22 2010-11-22 true false false false 127.74 64.68 15.3 6.11 0 283062 2010 2010-11-22 2010-11-22 true false false false 127.74 38.32 12.87 6.11 0 283063 2010 2010-11-22 2010-11-22 true false false false 128 38.4 9.7 6.11 0 283064 2010 2010-11-22 2010-11-22 true false false false 304 91.2 14.51 6.11 0 283065 2010 2010-11-23 2010-11-23 false false false true 139.92 167.3 14.09 6.11 212 283066 2010 2010-11-23 2010-11-23 true false false false 140 42 6.69 6.11 0 283067 2010 2010-11-23 2010-11-23 true false false false 140 42 6.69 6.11 0 283068 2010 2010-11-23 2010-11-23 false false false true 125.28 200.45 18.88 6.11 202 283069 2010 2010-11-23 2010-11-23 false false false true 125.28 200.45 18.88 6.11 202 283070 2010 2010-11-23 2010-11-23 true false false false 125.28 37.58 15.76 6.11 185 283071 2010 2010-11-23 2010-11-23 true false false false 125.28 37.58 12.62 6.11 182 283072 2010 2010-11-23 2010-11-23 true false false false 126 37.8 9.55 6.11 179 283073 2010 2010-11-23 2010-11-23 true false false false 125 37.5 5.98 6.11 175 283074 2010 2010-11-23 2010-11-23 false false false true 322.83 516.53 47.52 6.11 0 283075 2010 2010-11-23 2010-11-23 false false false true 1075.58 1290.7 108.69 6.11 0 283076 2010 2010-11-24 2010-11-24 false false false true 38.96 62.34 5.64 6.11 102 283077 2010 2010-11-24 2010-11-24 true false false false 22.48 6.74 2.69 0 32 283078 2006 2006-01-01 2010-11-24 true false false false 178.2 65.01 19.47 6.11 0 283079 2010 2010-11-25 2010-11-25 false false false true 167.62 268.19 24.29 6.11 466 283080 2010 2010-11-25 2010-11-25 true false false false 167.62 50.28 21.09 6.11 245 283081 2010 2010-11-25 2010-11-25 false false false true 25.02 51.65 3.63 6.11 0 283082 2010 2010-11-25 2010-11-25 true false false false 25.02 7.5 3.15 6.11 0 283083 2010 2010-11-25 2010-11-25 false false false true 176.76 353.5 25.61 6.11 0 283084 2010 2010-11-25 2010-11-25 true false false false 192.22 57.66 24.18 6.11 0 283085 2010 2010-11-25 2010-11-25 false false false true 44.2 88.4 6.4 6.11 0 283086 2010 2010-05-25 2010-11-25 true false false false 124.73 101.39 12.49 6.11 0 283087 2010 2010-11-29 2010-11-29 false false false true 66.46 106.33 9.27 6.11 0 283088 2010 2010-11-29 2010-11-29 true false false false 453.29 135.99 43.21 6.11 0 283089 2010 2010-11-29 2010-11-29 true false false false 629.5 188.86 61.23 6.11 0 283090 2010 2010-11-29 2010-11-29 true false false false 453.25 135.98 43.2 6.11 0 283091 2010 2010-11-29 2010-11-29 true false false false 882 264.6 67.03 6.11 0 283092 2010 2010-11-29 2010-11-29 true false false false 44.21 13.26 5.31 6.11 0 283093 2010 2010-11-29 2010-11-29 false false false true 188.56 301.7 28.46 6.11 0 283094 2010 2010-11-29 2010-11-29 true false false false 167.36 65.45 22.49 6.11 0 283095 2010 2010-11-29 2010-11-29 true false false false 188.56 56.56 19.03 6.11 0 283096 2010 2010-11-29 2010-11-29 true false false false 270 81 20.52 6.11 0 283097 2010 2010-11-29 2010-11-29 false false false true 188.56 301.7 28.46 6.11 299 283098 2010 2010-11-29 2010-11-29 true false false false 188.56 56.56 19.03 6.11 0 283099 2010 2010-11-29 2010-11-29 true false false false 168 50.4 12.77 6.11 0 283100 2010 2010-11-29 2010-11-29 true false false false 167.36 65.45 22.49 6.11 0 283101 2010 2010-11-29 2010-11-29 false false false true 58.74 93.98 8.87 6.11 125 283102 2010 2010-11-30 2010-11-30 false false false true 563.7 901.92 85.1 6.11 0 283103 2010 2010-11-30 2010-11-30 true false false false 563.7 169.12 71 6.11 0 283104 2010 2010-11-30 2010-11-30 true false false false 563.7 169.12 56.9 6.11 0 283105 2010 2010-11-30 2010-11-30 true false false false 564 169.2 27.05 6.11 0 283106 2010 2010-12-01 2010-12-01 false false false true 412.7 6.11 419 283107 2010 2010-12-01 2010-12-01 false false false true 0 51.65 6.11 58 283108 2010 2010-12-02 2010-12-02 false false false true 69 137.2 4.85 6.11 0 283109 2010 2010-09-01 2010-12-03 true false false false 54 16.2 2.86 6.11 79 283110 2010 2010-06-07 2010-12-06 true false false false 3136.07 940.82 379.87 6.11 0 283111 2010 2010-12-06 2010-12-06 false false false true 4257.82 6812.5 511.76 6.11 0 283112 2014 2014-07-15 2014-07-15 true false false false 140 42 10.27 8.75 0 283113 2010 2010-12-10 2010-12-09 false false false true 53.87 86.19 8.14 6.11 0 283114 2010 2010-12-10 2010-12-10 false false false true 53.87 86.19 7.92 6.11 120 283115 2010 2010-12-10 2010-12-10 true false false false 53.87 16.16 6.56 6.11 0 283116 2010 2010-12-10 2010-12-10 false false false true 48 76.29 3.49 6.11 109 283117 2010 2010-12-10 2010-12-10 true false false false 53.87 16.16 5.22 6.11 0 283118 2010 2010-12-10 2010-12-10 false false false true 0 51.65 6.11 0 283119 2010 2010-12-10 2010-12-10 false false false true 4 51.65 0.24 6.11 0 283120 2010 2010-12-10 2010-12-10 true false false false 56.32 16.9 7.11 6.11 0 283121 2010 2010-12-10 2010-12-10 false false false true 4 51.65 0.19 6.11 62 283122 2010 2010-12-14 2010-12-14 false false false true 182.14 291.42 25.75 6.11 287 283123 2010 2010-12-14 2010-12-14 true false false false 171.64 51.49 24.11 6.11 253 283124 2010 2010-12-14 2010-12-14 true false false false 336.2 100.86 32.75 6.11 476 283125 2010 2010-12-14 2010-12-14 true false false false 182 54.6 13.81 6.11 257 283126 2010 2010-12-14 2010-12-14 true false false false 426 127.8 18.87 6.11 579 283127 2010 2010-12-15 2010-12-15 false false false false 95.58 7.09 6.11 0 283128 2010 2010-12-17 2010-12-17 true false false false 1139.71 341.91 140.05 6.11 1628 283129 2010 2010-12-20 2010-12-20 false false false true 131.54 210.46 19.92 6.11 368 283130 2010 2010-12-20 2010-12-20 true false false false 131.54 39.46 16.26 0 187 283131 2010 2010-12-20 2010-12-20 false false true false 704 352 54.35 6.11 0 283132 2010 2010-12-21 2010-12-20 false false false true 266.43 532.86 26.73 6.11 0 283133 2010 2010-12-21 2010-12-21 true false false false 778.16 233.45 75.63 6.11 0 283134 2010 2010-12-21 2010-12-21 true false false false 778.16 233.45 75.63 6.11 0 283135 2010 2010-12-21 2010-12-21 true false false false 120.76 64.93 11.75 6.11 0 283136 2010 2010-12-23 2010-12-23 false false false true 0 51.65 6.11 58 283137 2010 2010-12-27 2010-12-27 true false false false 74 22.2 3.27 6.11 0 283138 2010 2010-12-28 2010-12-28 false false true false 39.29 0 36 283139 2010 2010-12-30 2010-12-30 false false true false 354 177 16.09 6.11 0 283140 2010 2010-12-31 2010-12-31 true false false false 235 141 12.89 0 389 283141 2011 2011-06-27 2011-06-27 true false false false 944.04 283.22 98.58 8.24 0 283142 2011 2011-01-04 2011-03-01 true false false false 632.19 189.66 80.26 6.11 908 283143 2011 2011-01-05 2011-01-05 false false false true 16.28 51.65 2.31 6.11 38 283144 2011 2011-01-05 2011-02-11 true false false false 84.74 25.42 10.76 0 0 283145 2011 2011-01-05 2011-01-05 false false false true 97.76 156.4 14.86 6.11 0 283146 2011 2011-01-10 2011-01-10 false false false true 0 51.65 6.11 0 283147 2011 2011-01-10 2011-01-10 false false true false 94.12 11.72 6.11 0 283148 2011 2011-01-11 2011-01-11 true false false false 67.79 20.34 6.75 6.11 0 283149 2011 2011-01-11 2011-01-11 true false false false 0 13.72 0.54 0 0 283150 2011 2011-01-11 2011-01-11 false false false true 66.44 79.73 6.4 6.11 0 283151 2011 2011-01-12 2011-01-12 true false false false 2229.43 668.83 282.75 6.11 3187 283152 2011 2011-01-12 2011-01-12 false false false true 0 51.65 6.11 0 283153 2011 2011-01-12 2011-01-12 true false false false 1.56 28.44 0.21 6.11 0 283154 2011 2011-01-13 2011-03-31 true false false false 265.92 73.42 28.03 0 367 283155 2011 2011-01-13 2011-01-13 false false false true 360.61 432.73 48.78 6.11 596 283156 2011 2011-01-14 2011-01-14 true false false false 416.92 537.74 81.86 0 0 283157 2011 2011-01-14 2011-01-14 true false false false 382.08 268.87 28.8 6.11 686 283158 2004 2004-10-04 2011-01-14 true false false false 42.52 12.76 5.14 6.11 0 283159 2011 2011-01-19 2011-01-19 true false false false 58 30 4.66 6.11 0 283160 2011 2011-01-19 2011-01-19 true false false false 141 42.3 10.54 6.11 0 283161 2011 2011-01-19 2011-01-19 true false false false 402.48 120.75 39.17 6.11 0 283162 2011 2011-01-19 2011-01-19 true false false false 150 45 7.59 6.11 0 283163 2011 2011-01-19 2011-01-19 true false false false 27.2 8.16 3.32 6.11 45 283164 2011 2011-01-19 2011-01-19 true false false false 446 113.8 10.22 6.11 0 283165 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 283166 2011 2011-01-19 2011-01-19 true false false false 987 296.1 73.52 6.11 0 283167 2011 2011-01-19 2011-01-19 false false true false 55.57 27.78 5.37 6.11 74 283168 2011 2011-01-19 2011-01-19 false false false true 17.46 51.65 2.61 6.11 78 283169 2011 2011-01-27 2011-01-27 false false false true 0 51.65 6.11 0 283170 2011 2011-01-19 2011-01-19 false false false true 17.46 51.65 2.61 6.11 78 283171 2010 2010-11-02 2011-01-20 false false false false 1318.94 160.5 6.11 1486 283172 2010 2010-09-02 2011-01-20 true false false false 169.05 50.72 12.54 6.11 238 283173 2010 2010-09-02 2011-01-20 true false false false 169.05 50.72 12.54 6.11 238 283174 2011 2011-01-21 2011-01-21 true false false false 5414.52 1624.36 533.55 6.11 0 283175 2011 2011-01-24 2011-01-24 false false false true 73.04 51.62 10.24 6.11 0 283176 2011 2011-01-24 2011-01-24 true false false false 46.91 14.07 4.56 6.11 0 283177 2011 2011-01-24 2011-01-24 true false false false 301 90.3 22.94 6.11 0 283178 2011 2011-01-24 2011-01-24 false false false true 2971.03 3349.2 420.92 6.11 4235 283179 2011 2011-01-25 2011-01-25 true false false false 1640.23 492.07 213.59 6.11 0 283180 2010 2010-11-29 2011-01-25 true false false false 24.2 7.26 2.44 6.11 40 283181 2010 2010-11-29 2011-01-25 true false false false 24 7.2 1.82 6.11 39 283182 2010 2010-10-18 2011-01-25 true false false false 48.23 14.47 4.81 6.11 74 283183 2011 2011-01-25 2011-01-25 true false false false 218.12 65.44 27.47 0 311 283184 2011 2011-01-25 2011-01-25 true false false false 218.12 65.44 22.02 0 306 283185 2011 2011-01-25 2011-01-25 true false false false 218 65.4 16.58 0 300 283186 2011 2011-01-26 2011-01-26 true false false false 2716 814.8 202.58 6.11 3739 283187 2011 2011-01-27 2011-01-27 false false true false 130 65 9.38 6.11 0 283188 2011 2011-01-27 2011-01-27 true false false false 1075 322.5 53.44 6.11 0 283189 2011 2011-01-27 2011-01-27 true false false false 1102 330.6 21.93 6.11 0 283190 2011 2011-01-27 2011-01-27 false false false true 107.36 171.78 10.41 6.11 176 283191 2011 2011-01-28 2011-01-28 true false false false 90 27 4.21 6.11 0 283192 2010 2010-11-08 2011-01-28 true false false false 475.11 142.53 48.61 6.11 672 283193 2011 2011-06-27 2011-06-27 true false false false 410.48 123.14 41.73 8.24 0 283194 2011 2011-01-28 2011-01-28 true false false false 554.66 166.4 69.1 6.11 796 283195 2011 2011-02-03 2011-02-03 false false true false 873.21 436.6 132.72 6.11 0 283196 2011 2011-02-01 2011-02-01 false false true false 182.02 35.5 9.31 6.11 0 283197 2024 2024-05-28 2024-05-28 true false false true 1329 398.7 43.23 11.55 0 283198 2011 2011-02-01 2011-02-01 true false false false 678.03 203.41 222.32 6.11 1109.87 283199 2011 2011-02-03 2011-02-03 true false false false 1446.13 433.84 155.47 6.11 0 283200 2011 2011-02-09 2011-02-09 true false false false 90 27 4.54 6.11 0 283201 2011 2011-02-03 2011-02-03 false false false true 37.49 51.64 4.66 6.11 0 283202 2011 2011-02-03 2011-02-03 true false false false 28.67 21.33 2.88 6.11 59 283203 2011 2011-02-03 2011-02-03 false false false true 12.34 51.65 1.58 6.11 0 283204 2011 2011-02-03 2011-02-03 false false false true -0.72 51.65 -0.09 6.11 0 283205 2011 2011-02-03 2011-02-03 false false true false 1047.86 523.93 134.32 6.11 0 283206 2011 2011-02-07 2011-02-07 false false false true 166.6 21.39 6.11 0 283207 2011 2011-02-07 2011-02-07 true false false false 166.6 17.22 6.11 0 283208 2011 2011-02-07 2011-02-07 true false false false 166 13.02 6.11 0 283209 2011 2011-02-07 2011-02-07 false false false true 0 51.65 6.11 19 283210 2011 2011-02-07 2011-02-07 false false true false 318.86 39.69 6.11 365 283211 2011 2011-02-09 2011-02-09 true false false false 90 27 0.41 6.11 0 283212 2011 2011-02-08 2011-02-08 true false false false 168 50.4 8.55 6.11 233 283213 2011 2011-02-08 2011-02-08 false false false true 27.2 51.65 65 6.11 0 283214 2011 2011-02-08 2011-07-25 true false false false 85 25.5 4.95 0 0 283215 2011 2011-02-08 2011-02-08 true false false false 849 302.7 66.65 6.11 0 283216 2011 2011-02-09 2011-02-09 false false true false 30.02 15.01 3.86 6.11 0 283217 2011 2011-02-09 2011-02-09 true false false false 110 33 5.63 6.11 0 283218 2011 2011-02-09 2011-02-09 true false false false 90 27 1.84 6.11 0 283219 2011 2011-02-09 2011-02-09 true false false false 90.52 27.16 9.36 6.11 0 283220 2011 2011-02-10 2011-02-10 true false false false 3337.49 1001.25 341.59 6.11 0 283221 2011 2011-02-09 2011-02-09 true false false false 67.96 20.39 6.8 6.11 0 283222 2011 2011-02-02 2011-02-10 true false false false 96.98 29.09 14.3 6.11 0 283223 2011 2011-02-10 2011-02-10 false false false true 7310.92 14621.84 939.25 6.11 0 283224 2011 2011-02-10 2011-02-10 false false false true 2154.86 3447.78 276.84 6.11 0 283225 2011 2011-02-17 2011-02-17 true false false false 82 24.6 6.46 6.11 0 283226 2011 2011-02-10 2011-02-10 true false false false 1928 578.4 151.42 6.11 0 283227 2011 2011-02-10 2011-02-10 true false false false 1838 551.4 92.78 6.11 0 283228 2011 2011-02-11 2011-02-11 false false false true 473 756.8 6.11 668 283229 2011 2011-02-11 2011-02-11 true false false false 36.08 10.82 3.4 0 0 283230 2011 2011-02-11 2011-02-11 false false false true 2105.36 315.5 6.11 0 283231 2011 2011-02-11 2011-02-11 true false false false 2105.36 262.87 6.11 0 283232 2011 2011-02-11 2011-02-11 true false false false 2105.36 210.23 6.11 0 283233 2011 2011-02-14 2011-02-14 true false false false 60.48 33.39 8.63 6.11 109 283234 2011 2011-02-15 2011-02-15 true false false false 389.71 116.91 50.55 6.11 563 283235 2011 2011-02-15 2011-02-15 false false false true 563.58 901.73 72.52 6.11 0 283236 2011 2011-02-15 2011-02-15 false false false true 563.58 901.73 72.52 6.11 0 283237 2011 2011-02-16 2011-02-16 false false false true 52.99 51.64 7.94 6.11 0 283238 2011 2011-02-16 2011-02-16 true false false false 26 7.8 1.95 6.11 0 283239 2011 2011-02-16 2011-02-16 true false false false 27.49 8.25 2.74 6.11 0 283240 2011 2011-02-16 2011-02-16 true false false false 27.49 8.25 3.44 6.11 0 283241 2011 2011-02-16 2011-02-16 true false false false 1534.17 484.85 187.15 6.11 2212 283242 2011 2011-02-17 2011-02-17 false false false true 81.81 130.9 9.76 6.11 0 283243 2011 2011-02-21 2011-02-21 false false false true 112.59 225.18 14.51 6.11 0 283244 2011 2011-02-21 2011-02-21 false false false true 218.88 437.76 28.22 6.11 0 283245 2011 2011-02-22 2011-02-22 true false false false 408.58 205.5 26.72 6.11 0 283246 2011 2011-02-22 2011-02-22 true false false false 410 123 20.9 6.11 0 283247 2011 2011-02-22 2011-02-22 true false false false 409 122.7 8.58 6.11 0 283248 2011 2011-02-22 2011-02-22 false false false true 95.55 152.88 12.28 6.11 166 283249 2011 2011-02-22 2011-02-22 false false false true 4343.13 6949.01 637.4 6.11 0 283250 2011 2011-02-24 2012-01-23 false false false true 65.23 41.32 8.03 8.24 0 283251 2011 2011-02-24 2011-02-24 false false false true 228.54 365.66 24.17 6.11 0 283252 2011 2011-03-24 2011-03-24 true false false false 57.65 17.3 7.2 0 0 283253 2011 2011-02-25 2011-02-25 false false false true 90.79 145.26 11.72 6.11 0 283254 2011 2011-02-25 2011-02-25 true false false false 411.42 123.43 40.92 6.11 0 283255 2011 2011-02-25 2011-02-25 true false false false 76 22.8 3.89 6.11 0 283256 2011 2011-02-25 2011-02-25 true false false false 76 22.8 1.61 6.11 0 283257 2011 2011-02-28 2011-02-28 true false false false 101.06 31.5 6 6.11 0 283258 2011 2011-02-28 2011-02-28 true false false false 67.27 20.18 7.41 6.11 0 283259 2011 2011-02-28 2011-02-28 true false false false 47.78 15.47 5.31 6.11 0 283260 2006 2006-01-01 2011-03-01 true false false false 56.71 17.02 5.77 6.11 0 283261 2011 2011-03-01 2011-03-24 true false false false 70 21 3.54 0 0 283262 2011 2011-03-01 2011-03-01 true false false false 318.86 95.66 33.25 6.11 0 283263 2011 2011-03-01 2011-03-01 true false false false 114 95.4 7.62 6.11 0 283264 2011 2011-03-02 2011-03-02 false false false true 150 21.41 6.11 178 283265 2011 2011-03-04 2011-03-04 true false false false 519.71 205.35 55.32 6.11 0 283266 2011 2011-03-04 2011-03-04 false false false true 4771.6 7634.56 433.43 6.11 0 283267 2011 2011-03-04 2011-03-04 true false false false 426.48 127.95 43.14 6.11 0 283268 2011 2011-03-04 2011-03-04 false false false true 4446.1 7113.76 403.86 6.11 0 283269 2011 2011-03-04 2011-03-04 false false false true 4379.66 7007.46 507.32 6.11 0 283270 2011 2011-03-04 2011-03-04 false false false true 4429.48 7087.17 623.83 6.11 0 283271 2011 2011-03-04 2011-03-04 false false false true 4379.67 7007.47 507.32 6.11 0 283272 2011 2011-03-07 2011-03-07 false false true false 498.02 61.54 8.24 0 283273 2011 2011-03-07 2011-03-07 true false false false 498.02 52.05 8.24 0 283274 2011 2011-03-07 2011-03-07 true false false false 498 39.62 8.24 0 283275 2011 2011-03-07 2011-03-07 true false false false 498 25.65 8.24 0 283276 2011 2011-03-07 2011-03-07 true false false false 498 10.71 8.24 0 283277 2011 2011-03-07 2011-03-07 true false false false 332 2.28 8.24 0 283278 2011 2011-03-07 2011-03-07 false false true false 61.49 6.42 0 0 283279 2011 2011-03-07 2011-03-07 false false true false 62 4.94 8.24 0 283280 2011 2011-03-08 2011-03-08 true false false false 1755.04 526.52 213.31 6.11 0 283281 2011 2011-03-08 2011-03-08 true false false false 375 160.2 21.94 8.24 0 283282 2011 2011-03-08 2011-03-08 true false false false 216 80.1 7.04 8.24 0 283283 2011 2011-03-09 2011-03-09 true false false false 0 27.16 6.11 33 283284 2011 2011-04-19 2011-04-19 true false false false 77.59 26.45 8.83 8.24 0 283285 2011 2011-03-10 2011-03-10 false false false true 127.06 254.12 12.04 8.24 0 283286 2011 2011-03-10 2011-03-10 true false false false 22.98 32.1 2.94 8.24 0 283287 2011 2011-03-11 2011-03-11 true false false false 581.74 174.52 60.89 8.24 0 283288 2011 2011-03-14 2011-03-14 false false true false 33 4.13 2.25 8.24 0 283289 2011 2011-03-14 2011-03-14 true false false false 322.45 96.74 31.88 8.24 0 283290 2011 2011-03-15 2011-03-15 true false false false 128.43 38.53 14.22 8.24 0 283291 2011 2011-03-22 2011-03-22 true false false false 468.03 140.41 51.96 8.24 0 283292 2011 2011-03-16 2011-03-16 false false true false 35 68.5 2.1 8.24 0 283293 2011 2011-03-16 2011-03-16 false false false true 110.08 176.13 9.97 8.24 0 283294 2011 2011-03-16 2011-03-16 true false false false 119.47 97.64 10.96 8.24 0 283295 2011 2011-03-21 2011-03-21 false false false true 2790.78 5581.56 346.48 8.24 4541 283296 2011 2011-03-21 2011-03-21 true false false false 88.15 54.2 8.96 8.24 0 283297 2011 2011-03-21 2011-03-21 true false false false 88.15 54.2 8.96 8.24 0 283298 2011 2011-03-21 2011-03-21 false false true false 2143 1071.5 106.24 8.24 0 283299 2011 2011-03-21 2011-03-21 true false false false 41.19 12.36 4.08 8.24 0 283300 2011 2011-03-22 2011-03-22 false false false true 268 428.69 13.79 8.24 0 283301 2011 2011-03-22 2011-03-22 false false false true 268 428.69 13.79 8.24 0 283302 2011 2011-03-24 2011-03-24 true false false false 57.65 17.3 5.76 0 0 283303 2011 2011-03-23 2011-03-23 true false false false 3306.14 991.84 395.56 6.11 4700 283304 2011 2011-03-23 2011-03-23 false false false true 14.56 51.65 1.52 8.24 0 283305 2023 2023-11-15 2023-09-11 true false false true 644 193.2 19.48 0 283306 2011 2011-03-23 2011-03-23 true false false false 2424.44 727.34 246.78 8.24 0 283307 2011 2011-03-24 2011-03-24 true false false false 58 17.4 4.35 0 0 283308 2011 2011-03-25 2011-03-25 false false false true 239.16 382.66 31.15 8.24 0 283309 2011 2011-03-30 2011-03-30 true false false false 81.81 24.54 8.48 8.24 0 283310 2011 2011-03-30 2011-03-30 true false false false 82 24.6 0.4 8.24 0 283311 2011 2011-04-04 2011-04-04 false false false true 68.33 68.33 8.72 8.24 0 283312 2011 2011-04-04 2011-04-04 true false false false 344.12 103.23 35.23 8.24 491 283313 2011 2011-04-04 2011-04-04 true false false false 565.68 192.8 64.03 8.24 0 283314 2011 2011-04-06 2011-04-06 false false false true 123.29 197.26 12.31 8.24 0 283315 2011 2011-04-06 2011-04-06 false false false true 939.5 1127.4 117.26 8.24 1347 283316 2011 2011-04-06 2011-04-06 false false true false 92 97 4.61 8.24 0 283317 2011 2011-04-06 2011-04-06 true false false false 545 163.5 44.26 8.24 0 283318 2011 2011-04-06 2011-04-06 false false false true 127.35 203.76 13.31 8.24 352.66 283319 2011 2011-04-06 2011-04-06 true false false false 95 34.2 6.9 8.24 0 283320 2011 2011-04-08 2011-04-08 false false false true 18.6 30.99 1.97 8.24 0 283321 2011 2011-04-08 2011-04-08 false false false true 18.6 30.99 1.97 8.24 0 283322 2011 2011-04-12 2011-04-12 true false false false 94 28.2 7.62 8.24 0 283323 2011 2011-04-11 2011-04-11 true false false false 133.64 59.87 15.73 8.24 0 283324 2011 2011-04-11 2011-04-11 false false true false 410.44 43.48 8.24 0 283325 2011 2011-04-12 2011-04-12 true false false false 94 28.2 4.98 8.24 0 283326 2011 2011-04-12 2011-04-12 true false false false 94 28.2 2.16 8.24 0 283327 2011 2011-04-12 2011-04-12 true false false false 94 28.2 2.16 8.24 0 283328 2011 2011-04-12 2011-04-12 false false false true 12.8 51.65 1.64 8.24 74 283329 2011 2011-04-12 2011-04-12 true false false false 19.22 5.76 2.04 8.24 35 283330 2011 2011-04-12 2011-04-12 true false false false 20 6 1.62 8.24 36 283331 2011 2011-04-12 2011-04-12 true false false false 20 6 1.06 8.24 35 283332 2011 2011-04-14 2011-04-14 false false false true 31.22 49.95 3.91 8.24 0 283333 2011 2011-04-18 2011-04-18 true false false false 506 151.8 26.94 8.24 0 283334 2011 2011-04-18 2011-04-18 true false false false 88.92 26.68 9.45 8.24 133 283335 2011 2011-04-18 2011-04-18 true false false false 210 63 17.07 8.24 0 283336 2011 2011-04-19 2011-04-19 true false false false 12.69 3.85 1.27 8.24 26 283337 2011 2011-04-19 2011-04-19 true false false false 581.49 174.45 63.28 8.24 0 283338 2011 2011-04-19 2011-04-19 true false false false 669.58 223.53 76.02 8.24 0 283339 2011 2011-04-19 2011-05-12 true false false false 153.9 202.65 16.56 0 0 283340 2011 2011-04-19 2011-04-19 true false false false 20 6 2.24 8.24 0 283341 2011 2011-04-19 2011-04-19 true false false false 32.55 3.65 8.24 0 283342 2011 2011-04-20 2011-04-20 true false false false 254.46 76.34 28.41 8.24 0 283343 2011 2011-04-20 2011-04-20 true false false false 198.69 59.61 19.94 8.24 0 283344 2011 2011-04-20 2011-04-20 true false false false 198.69 59.61 19.94 8.24 0 283345 2011 2011-04-20 2011-04-20 true false false false 125.27 37.58 14.06 8.24 0 283346 2011 2011-04-20 2011-04-20 true false false false 101.22 10.76 8.24 0 283347 2011 2011-04-20 2011-04-20 true false false false 741.16 222.35 75.39 8.24 0 283348 2011 2011-04-21 2011-04-21 true false false false 263.86 79.16 28.06 8.24 379 283349 2011 2011-04-21 2011-04-21 true false false false 36.9 11.08 3.92 8.24 0 283350 2011 2011-04-21 2011-04-21 true false false false 218.12 65.44 23.19 8.24 0 283351 2011 2011-04-22 2011-04-22 true false false false 169.92 50.98 17.4 8.24 0 283352 2011 2011-04-26 2011-04-26 true false false false 227.91 85.04 22.28 8.24 0 283353 2011 2011-04-26 2011-04-26 true false false false 96 28.8 7.84 8.24 0 283354 2011 2011-04-27 2011-04-27 true false false false 0.02 51.17 2 8.24 0 283355 2011 2011-04-27 2011-04-27 true false false false 713.78 214.14 76.09 8.24 1012 283356 2011 2011-05-02 2011-05-02 true false false false 94.81 28.44 9.56 8.24 0 283357 2011 2011-04-27 2011-04-27 true false false false 151.84 45.56 16.18 8.24 0 283358 2011 2011-04-27 2011-04-27 true false false false 149.99 45 15.1 8.24 0 283359 2011 2011-04-28 2011-04-28 true false false false 44.79 13.44 4.51 8.24 0 283360 2011 2011-04-28 2011-04-28 true false false false 170.52 51.16 18.19 8.24 0 283361 2011 2011-05-02 2011-05-02 true false false false 710.51 213.15 72.61 8.24 0 283362 2011 2011-04-29 2011-04-29 true false false false 156.21 46.86 15.74 8.24 0 283363 2011 2011-05-02 2011-05-02 true false false false 154.5 46.35 17 8.24 0 283364 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 60 283365 2011 2011-05-02 2011-05-02 true false false false 353.63 106.09 37.77 8.24 0 283366 2011 2011-05-02 2011-05-02 true false false false 228 177.9 18.66 8.24 0 283367 2011 2011-05-02 2011-05-02 false false true false 17.94 1.91 8.24 0 283368 2011 2011-05-02 2011-05-02 false false true false 18.76 1.53 8.24 0 283369 2011 2011-05-02 2011-05-02 false false false true 0 51.65 8.24 21 283370 2011 2011-05-02 2011-05-02 true false false false 112.18 33.66 11.98 8.24 0 283371 2011 2011-05-02 2011-05-02 true false false false 94.81 28.44 9.56 8.24 0 283372 2011 2011-05-02 2011-05-02 false false true false 116.6 58.3 11.76 8.24 0 283373 2011 2011-05-02 2011-05-02 false false true false 116.6 58.3 11.76 8.24 0 283374 2011 2011-05-02 2011-05-02 true false false false 41.63 31.95 3.43 8.24 0 283375 2011 2011-05-02 2011-05-02 false false true false 137.8 14.72 8.24 0 283376 2011 2011-05-03 2011-05-03 true false false false 148.6 44.58 15 8.24 0 283377 2011 2011-05-03 2011-05-03 true false false false 286.95 86.08 30.66 8.24 0 283378 2011 2011-05-03 2011-05-03 true false false false 93 27.9 9.93 8.24 139 283379 2011 2011-05-03 2011-05-03 true false false false 54.55 38.17 5.96 8.24 0 283380 2011 2011-05-04 2011-05-04 true false false false 357.68 107.3 38.23 8.24 0 283381 2011 2011-05-04 2011-05-04 true false false false 290.72 87.22 31.08 8.24 0 283382 2011 2011-05-04 2011-05-04 true false false false -13.27 113.96 -1.42 8.24 0 283383 2011 2011-06-27 2011-06-27 true false false false 626.34 187.91 64.99 8.24 0 283384 2011 2011-05-04 2011-05-04 false false false true 55.17 110.34 5.57 8.24 0 283385 2011 2011-05-04 2011-05-04 true false false false 341.56 102.46 36.51 8.24 0 283386 2011 2011-05-04 2011-05-04 false false false true 129.02 206.43 13.03 8.24 0 283387 2011 2011-05-04 2011-05-04 false false false true 129.01 206.42 13.02 8.24 0 283388 2011 2011-05-05 2011-05-05 true false false false 62.59 18.79 7.06 8.24 0 283389 2011 2011-05-05 2011-05-05 true false false false 298.56 196.96 25.91 8.24 0 283390 2011 2011-05-05 2011-05-05 true false false false 100.59 30.18 10.76 8.24 0 283391 2011 2011-06-27 2011-06-27 true false false false 68.4 41.03 7.06 8.24 0 283392 2011 2011-05-05 2011-05-05 true false false false 52.01 15.6 5.25 8.24 0 283393 2011 2011-05-05 2011-05-05 true false false false 71.56 21.46 7.65 8.24 0 283394 2011 2011-05-06 2011-05-06 false false false true 193.12 386.22 25.48 8.24 0 283395 2011 2011-05-06 2011-05-06 true false false false 257.11 77.14 28.27 8.24 0 283396 2011 2011-05-06 2011-05-06 true false false false 64.06 6.86 8.24 0 283397 2011 2011-05-06 2011-05-06 true false false false 463.08 138.92 49.54 8.24 0 283398 2011 2011-05-06 2011-05-06 true false false false 916.05 274.82 97.99 8.24 0 283399 2011 2011-05-06 2011-05-06 true false false false 131.44 39.44 14.06 8.24 0 283400 2011 2011-05-06 2011-05-06 true false false false 582 256.5 22.44 8.24 0 283401 2011 2011-05-06 2011-05-06 true false false false 260.42 78.12 27.86 8.24 0 283402 2011 2011-05-06 2011-05-06 true false false false 260 78 21.33 8.24 165 283403 2011 2011-05-06 2011-05-06 true false false false 153.01 50.46 15.29 8.24 0 283404 2011 2011-05-06 2011-05-06 true false false false 6.15 73.07 4.87 8.24 0 283405 2011 2011-05-06 2011-05-06 true false false false 227.76 78.58 24.41 8.24 339 283406 2011 2011-05-09 2011-05-09 true false false false 51 15.3 2.48 0 69 283407 2011 2011-05-09 2011-05-09 true false false false 832 249.6 38.94 0 942 283408 2011 2011-05-09 2011-05-09 true false false false 162.5 48.76 17.4 8.24 237 283409 2011 2011-05-10 2011-05-10 true false false false 20.56 6.17 2 0 0 283410 2011 2011-05-10 2011-05-10 true false false false 66.08 7.47 8.24 0 283411 2011 2011-05-10 2011-05-10 true false false false 22.98 6.9 2.33 8.24 0 283412 2011 2011-05-10 2011-05-10 true false false false 790.18 237.05 89.33 8.24 0 283413 2011 2011-05-11 2011-05-11 true false false false 12.74 15.28 0.84 8.24 0 283414 2011 2011-05-11 2011-05-11 true false false false 12.74 15.28 0.84 8.24 0 283415 2011 2011-05-11 2011-05-11 true false false false 341.63 102.49 36.61 8.24 489 283416 2011 2011-05-11 2011-05-11 true false false false 1153.42 116.78 8.24 0 283417 2011 2011-05-11 2011-05-11 true false false false 981.26 294.38 99.35 8.24 0 283418 2011 2011-05-11 2011-05-11 true false false false 504.3 151.29 55.14 8.24 0 283419 2011 2011-05-11 2011-05-11 true false false false 1413.75 451.9 146.41 8.24 0 283420 2011 2011-05-11 2011-05-11 true false false false 136.14 79.24 25.34 8.24 0 283421 2006 2006-01-01 2011-05-12 true false false false 619.74 185.92 66.55 8.24 0 283422 2011 2011-05-12 2011-05-12 true false false false 39.47 11.84 4.23 8.24 0 283423 2011 2011-05-12 2011-05-12 true false false false 151.44 16.23 8.24 0 283424 2011 2011-05-12 2011-05-12 true false false false 152.76 45.82 16.38 8.24 0 283425 2011 2011-05-12 2011-05-12 true false false false 279.63 83.91 31.63 8.24 0 283426 2011 2011-05-12 2011-05-12 true false false false 294.65 88.4 31.59 8.24 0 283427 2011 2011-05-12 2011-05-12 true false false false 146.9 44.08 15.75 8.24 0 283428 2011 2011-05-12 2011-05-12 true false false false 216.24 64.88 23.18 8.24 0 283429 2011 2011-05-12 2011-05-12 true false false false 154 46.2 12.67 8.24 0 283430 2011 2011-05-12 2011-05-12 true false false false 197.19 59.17 19.98 8.24 0 283431 2011 2011-05-12 2011-05-12 true false false false 59.87 17.96 6.41 8.24 0 283432 2011 2011-05-12 2011-05-12 true false false false 60.72 18.22 6.51 8.24 0 283433 2011 2011-05-12 2011-05-12 true false false false 286.2 85.86 29.86 8.24 0 283434 2011 2011-05-13 2011-05-13 true false false false 21.78 6.53 2.21 8.24 0 283435 2011 2011-05-13 2011-05-13 true false false false 517.47 155.24 56.84 8.24 0 283436 2013 2013-03-20 2013-03-20 true false false false 426 127.8 40.15 8.75 0 283437 2011 2011-05-13 2011-05-13 true false false false 79.27 8.33 8.24 0 283438 2011 2011-05-13 2011-05-13 false false false true 159.43 255.09 16.15 8.24 0 283439 2011 2011-05-13 2011-05-13 true false false false 49.06 15.9 4.93 8.24 0 283440 2011 2011-05-16 2011-05-16 true false false false 270.1 81.04 29.15 8.24 0 283441 2011 2011-05-16 2011-05-16 true false false false 99.26 59.56 10.86 8.24 0 283442 2011 2011-05-17 2011-05-17 true false false false 12 3.51 1.06 0 17 283443 2011 2011-05-17 2011-05-17 true false false false 347.24 104.18 37.11 8.24 0 283444 2011 2011-05-17 2011-05-17 true false false false 95.29 28.64 9.67 8.24 0 283445 2011 2011-05-17 2011-05-17 true false false false 22.11 7.98 2.19 8.24 0 283446 2014 2014-08-08 2014-08-08 true false false false 38 11.4 2.81 8.75 0 283447 2011 2011-05-17 2011-05-17 false false false true 67.88 108.59 8.99 8.24 137 283448 2011 2011-05-18 2011-05-18 true false false false 156.58 46.98 16.64 8.24 0 283449 2013 2013-06-21 2011-05-19 true false false false 11.79 3.54 1.2 0 0 283450 2011 2011-05-19 2011-05-19 true false false false 153.74 46.12 17.44 8.24 0 283451 2011 2011-05-23 2011-05-23 true false false false 78.3 23.49 8.89 8.24 0 283452 2011 2011-05-23 2011-05-23 true false false false 163.41 49.03 18.1 8.24 0 283453 2011 2011-05-23 2011-05-23 true false false false 270.12 81.04 29.08 8.24 0 283454 2011 2011-05-23 2011-05-23 true false false false 173.83 52.15 17.69 8.24 0 283455 2011 2011-05-23 2011-05-23 false false false true 115.97 185.55 11.8 8.24 0 283456 2011 2011-05-23 2011-05-23 true false false false 60.73 18.22 6.9 8.24 0 283457 2011 2011-05-23 2011-05-23 true false false false 199.68 59.91 21.5 8.24 289 283458 2011 2011-05-23 2011-05-23 true false false false 565.76 169.73 61.48 8.24 0 283459 2011 2011-05-23 2011-05-23 true false false false 99.26 59.56 10.89 8.24 0 283460 2011 2011-05-23 2011-05-23 true false false false 624.61 187.39 67.22 8.24 0 283461 2011 2011-05-24 2011-05-24 true false false false 203.7 61.12 21.94 8.24 295 283462 2011 2011-05-24 2011-05-24 true false false false 166.8 50.04 18.95 8.24 0 283463 2011 2011-05-24 2011-05-24 true false false false 162.74 48.82 16.56 8.24 0 283464 2011 2011-05-24 2011-05-24 true false false false 206.89 124.12 21.42 8.24 0 283465 2011 2011-05-24 2011-05-24 true false false false 95.18 28.56 9.76 8.24 0 283466 2011 2011-05-24 2011-05-24 true false false false 405.75 121.72 42.84 8.24 0 283467 2011 2011-05-24 2011-05-24 true false false false 48.98 30.13 5.27 8.24 0 283468 2011 2011-05-25 2011-05-25 true false false false 161.7 48.52 17.42 8.24 0 283469 2011 2011-05-25 2011-05-25 true false false false 172.22 51.66 18.56 8.24 0 283470 2011 2011-05-25 2011-05-25 true false false false 333 99.9 34.8 8.24 0 283471 2011 2011-05-25 2011-05-25 false false true false 29.64 3.19 8.24 0 283472 2011 2011-05-25 2011-05-25 true false false false 46.73 98.07 31.04 8.24 0 283473 2011 2011-05-25 2011-05-25 true false false false 65.12 19.53 6.63 8.24 0 283474 2011 2011-05-25 2011-05-25 false false false true -0.01 51.65 8.24 60 283475 2011 2011-05-25 2011-05-25 true false false false 1953.86 586.16 210.52 8.24 0 283476 2011 2011-05-26 2011-05-26 true false false false 182.31 54.7 19.65 8.24 0 283477 2011 2011-05-26 2011-05-26 true false false false 102.49 53.86 12.56 8.24 0 283478 2011 2011-05-27 2011-05-27 true false false false 78.84 23.66 8.5 8.24 0 283479 2011 2011-05-27 2011-05-27 true false false false 93.98 28.2 10.14 8.24 0 283480 2011 2011-05-25 2011-05-27 true false false false 105.2 31.57 11 8.24 0 283481 2011 2011-05-27 2011-05-27 true false false false 1019.27 305.78 109.9 8.24 0 283482 2011 2011-05-27 2011-05-30 true false false false 62.73 18.82 7.11 8.24 0 283483 2011 2011-05-27 2011-05-27 true false false false 130.22 39.06 14.05 8.24 0 283484 2011 2011-05-27 2011-05-27 true false false false 247.35 74.21 26.92 8.24 0 283485 2011 2011-05-27 2011-05-27 true false false false 199.01 59.7 21.46 8.24 0 283486 2011 2011-05-27 2011-05-27 true false false false 672.84 201.86 72.55 8.24 955 283487 2011 2011-05-30 2011-05-30 true false false false 55.83 16.75 5.7 8.24 0 283488 2011 2011-05-30 2011-05-30 true false false false 135.98 40.79 14.68 8.24 0 283489 2011 2011-05-30 2011-05-30 true false false false 116.11 39.4 11.67 8.24 0 283490 2011 2011-05-30 2011-05-30 true false false false 308.98 92.7 33.35 8.24 0 283491 2011 2011-05-30 2011-07-14 true false false false 64.82 19.44 7 0 0 283492 2011 2011-05-31 2011-05-31 true false false false 70.03 21.01 7.98 8.24 0 283493 2011 2011-05-31 2011-05-31 true false false false 75.94 7.71 8.24 0 283494 2011 2011-05-31 2011-05-31 false false false true 0 51.65 8.24 0 283495 2011 2011-05-31 2011-05-31 true false false false 227.76 78.58 24.63 8.24 0 283496 2011 2011-05-31 2011-05-31 false false false true 10 51.65 0.83 8.24 0 283497 2011 2011-05-31 2011-05-31 true false false false 490.76 147.22 53 8.24 0 283498 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 757 283499 2011 2011-06-01 2011-06-01 true false false false 250.54 75.16 25.58 8.24 0 283500 2000 2000-01-01 2005-04-04 true false false false 83.45 25.04 8.97 6.11 0 283501 2011 2011-06-03 2011-06-03 true false false false 404.59 121.37 42.56 0 511 283502 2011 2011-06-03 2011-06-03 false false false true 0 51.64 8.24 21 283503 2011 2011-06-06 2011-06-06 true false false false 168.68 50.6 18.26 8.24 0 283504 2011 2011-06-06 2011-06-06 true false false false 48 14.4 3.95 8.24 75 283505 2011 2011-06-06 2011-06-06 true false false false 529.06 158.72 55.42 8.24 0 283506 2011 2011-03-01 2011-06-08 true false false false 74.64 95.66 17.57 8.24 196 283507 2011 2011-03-01 2011-06-08 true false false false -48 96 3.82 8.24 60 283508 2011 2011-06-09 2011-06-09 true false false false 86.34 25.9 9.35 8.24 0 283509 2011 2011-06-09 2011-06-09 false false true false 325.92 35.31 8.24 0 283510 2011 2011-06-09 2011-06-09 true false false false 92.67 27.8 10.18 8.24 0 283511 2011 2011-06-09 2011-06-09 true false false false 193.14 57.94 22.07 0 0 283512 2011 2011-06-09 2011-06-09 true false false false 180.93 54.28 19.61 8.24 0 283513 2011 2011-06-10 2011-06-10 false false false true 80.1 128.16 8.21 8.24 0 283514 2011 2011-06-10 2011-06-10 false false false true 63 100.8 8.41 8.24 0 283515 2011 2011-06-27 2011-06-27 true false false false 203.16 140.02 25.54 8.24 0 283516 2011 2011-06-10 2011-06-10 false false false true 63 100.8 8.41 8.24 0 283517 2020 2020-10-21 2019-10-21 true false false false 39 52.7 0.68 8.75 0 283518 2011 2011-06-13 2011-06-13 true false false false 97.46 29.24 2.68 8.24 0 283519 2013 2013-03-20 2013-03-20 true false false false 48 14.4 4.52 8.75 0 283520 2011 2011-06-10 2011-06-10 false false false true 86.43 138.29 8.86 8.24 0 283521 2011 2011-03-22 2011-06-10 false false false true 146 233.6 6.51 8.24 161 283522 2011 2011-03-22 2011-06-10 false false false true 146 233.6 6.51 8.24 161 283523 2011 2011-06-10 2011-06-10 false false false true 59.04 94.46 7.87 8.24 127 283524 2011 2011-06-10 2011-06-10 false false false true 187.96 300.74 25.07 0 288 283525 2011 2011-06-10 2011-06-10 true false false false 374 112.2 20.73 8.24 0 283526 2011 2011-06-10 2011-06-10 true false false false 140.84 42.25 16.06 8.24 0 283527 2011 2011-06-13 2011-06-13 true false false false 85 25.5 1.17 6.11 0 283528 2011 2011-06-14 2011-06-14 false false true false 124.98 6.94 8.24 0 283529 2011 2011-06-17 2011-06-17 false false false true 428.65 685.84 61.26 8.24 670 283530 2011 2011-06-17 2011-06-17 false false false true 428.64 685.82 61.26 8.24 670 283531 2011 2011-06-20 2011-06-20 false false false true -0.4 51.65 0.07 8.24 0 283532 2011 2011-06-22 2011-06-22 true false false false 167.79 50.34 18.15 8.24 0 283533 2011 2011-06-22 2011-06-22 false false false true 327.22 44 8.24 0 283534 2011 2011-06-22 2011-06-22 true false false false 167.79 18.15 8.24 0 283535 2011 2011-06-22 2011-06-22 false false true false 175 8.47 0 0 283536 2011 2011-06-27 2011-06-27 true false false false 141 42.3 15.38 8.24 0 283537 2011 2011-06-22 2011-06-22 true false false false 169 50.7 3.11 8.24 0 283538 2011 2011-06-23 2011-06-23 true false false false 397.06 119.12 39.64 8.24 564 283539 2011 2011-06-23 2011-06-23 false false false true 0 51.65 6.24 58 283540 2011 2011-06-27 2011-06-27 true false false false 139.5 41.85 14.95 8.24 0 283541 2011 2011-06-27 2011-06-27 true false false false 17.31 5.2 1.93 8.24 0 283542 2011 2011-06-27 2011-06-27 true false false false 129.26 85.22 14.65 8.24 0 283543 2011 2011-06-27 2011-06-27 true false false false 143.26 42.98 14.32 8.24 0 283544 2011 2011-06-27 2011-06-27 true false false false 1499.35 449.81 154.56 8.24 0 283545 2011 2011-06-27 2011-06-27 true false false false 63.72 19.12 6.6 8.24 0 283546 2011 2011-06-27 2011-06-27 true false false false 43.54 19.51 5.26 8.24 0 283547 2011 2011-06-27 2011-06-27 true false false false 414.74 124.42 45.25 8.24 0 283548 2011 2011-06-27 2011-06-27 true false false false 20.28 6.08 2.12 8.24 0 283549 2011 2011-06-27 2011-06-27 true false false false 235.9 70.77 24.34 8.24 0 283550 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 283551 2011 2011-06-27 2011-06-27 true false false false 330.76 99.22 36.08 8.24 0 283552 2011 2011-06-27 2011-06-27 true false false false 143.93 43.18 14.85 8.24 0 283553 2011 2011-06-27 2011-06-27 true false false false 58.09 17.43 6.14 8.24 0 283554 2011 2011-06-27 2011-06-27 true false false false 184.07 55.22 18.97 8.24 0 283555 2011 2011-06-27 2011-06-27 true false false false 297.14 89.14 32.42 8.24 0 283556 2011 2011-06-27 2011-06-27 true false false false 99.9 29.98 10.9 8.24 0 283557 2011 2011-06-27 2011-06-27 true false false false 1419.78 425.94 154.91 8.24 0 283558 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 12.34 8.24 0 283559 2011 2011-06-27 2011-06-27 true false false false 892.52 267.76 97.37 8.24 0 283560 2011 2011-06-27 2011-06-27 true false false false 89.87 26.96 9.63 8.24 0 283561 2011 2011-06-27 2011-06-27 true false false false 324.21 102.49 33.25 8.24 0 283562 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 283563 2011 2011-06-27 2011-06-27 true false false false 199.29 59.79 21.04 8.24 0 283564 2011 2011-06-27 2011-06-27 true false false false 526.2 157.87 58.56 8.24 0 283565 2011 2011-06-27 2011-06-27 true false false false 43.38 13.02 4.73 8.24 0 283566 2011 2011-06-27 2011-06-27 true false false false 127.21 38.16 13.42 8.24 0 283567 2011 2011-06-27 2011-06-27 true false false false 95.32 28.6 9.46 8.24 0 283568 2011 2011-06-27 2011-06-27 true false false false 245.39 81.42 28.54 8.24 0 283569 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 283570 2011 2011-06-27 2011-06-27 true false false false 222.82 66.84 24.32 8.24 0 283571 2011 2011-06-27 2011-06-27 true false false false 1063.38 319.01 113.07 8.24 0 283572 2011 2011-06-27 2011-06-27 true false false false 52.21 15.66 5.39 8.24 0 283573 2011 2011-06-27 2011-06-27 true false false false 45.1 32.68 7.03 8.24 0 283574 2011 2011-06-27 2011-06-27 true false false false 184.86 55.46 21.26 8.24 0 283575 2011 2011-06-27 2011-06-27 true false false false 554.09 166.23 61.58 8.24 0 283576 2011 2011-06-27 2011-06-27 true false false false 17.46 5.24 1.9 8.24 0 283577 2011 2011-06-27 2011-06-27 true false false false 128.27 38.48 13.41 8.24 0 283578 2011 2011-06-27 2011-06-27 true false false false 10.88 14.81 1.71 8.24 0 283579 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 283580 2011 2011-06-27 2011-06-27 true false false false 26.66 8 2.53 8.24 0 283581 2011 2011-06-27 2011-06-27 true false false false 39.04 11.72 4.26 8.24 0 283582 2011 2011-06-27 2011-06-27 true false false false 9.23 13.19 1.01 8.24 0 283583 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 283584 2011 2011-06-27 2011-06-27 true false false false 22.28 6.68 2.43 8.24 0 283585 2011 2011-06-27 2011-06-27 true false false false 22.28 6.68 2.43 8.24 0 283586 2011 2011-06-27 2011-06-27 true false false false 85.28 25.58 9.3 8.24 0 283587 2011 2011-06-27 2011-06-27 true false false false 180.06 54.02 20.71 8.24 0 283588 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 283589 2011 2011-06-27 2011-06-27 true false false false 61.35 18.41 5.91 8.24 0 283590 2011 2011-06-27 2011-06-27 true false false false 1174.74 352.42 128.62 8.24 0 283591 2011 2011-06-27 2011-06-27 true false false false 163.28 48.99 16.84 8.24 0 283592 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 283593 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.37 8.24 0 283594 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 6.11 8.24 0 283595 2011 2011-06-27 2011-06-27 true false false false 82.98 24.9 8.56 8.24 0 283596 2011 2011-06-27 2011-06-27 true false false false 174.91 52.48 19.08 8.24 0 283597 2011 2011-06-27 2011-06-27 true false false false 72.28 21.68 7.46 8.24 0 283598 2011 2011-06-27 2011-06-27 true false false false 153.74 46.12 16.77 8.24 0 283599 2011 2011-06-27 2011-06-27 true false false false 458.66 367.3 47.32 8.24 0 283600 2011 2011-06-27 2011-06-27 true false false false 213.38 64.02 23.28 8.24 0 283601 2011 2011-06-27 2011-06-27 true false false false 156.58 46.97 15.79 8.24 0 283602 2011 2011-06-27 2011-06-27 true false false false 1746.14 523.84 190.51 8.24 0 283603 2011 2011-06-27 2011-06-27 true false false false 13.86 4.16 1.52 8.24 0 283604 2011 2011-06-27 2011-06-27 true false false false 131.29 85.62 21.78 8.24 0 283605 2011 2011-06-27 2011-06-27 true false false false 54.74 16.43 5.74 8.24 85 283606 2011 2011-06-27 2011-06-27 true false false false 120 36 12.38 8.24 0 283607 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 0 283608 2011 2011-06-27 2011-06-27 true false false false 60.6 18.18 6.62 8.24 0 283609 2011 2011-06-27 2011-06-27 true false false false 1424.62 427.38 155.43 8.24 0 283610 2011 2011-06-27 2011-06-27 true false false false 1161.34 348.4 126.7 8.24 0 283611 2011 2011-06-27 2011-06-27 true false false false 1147.14 344.15 124.68 8.24 0 283612 2011 2011-06-27 2011-06-27 true false false false 260.8 78.24 28.45 8.24 0 283613 2011 2011-06-27 2011-06-27 true false false false 79.44 23.83 8.2 8.24 0 283614 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 283615 2011 2011-06-27 2011-06-27 true false false false 306.2 91.86 31.92 8.24 0 283616 2011 2011-06-27 2011-06-27 true false false false 241.8 72.54 26.24 8.24 0 283617 2011 2011-06-27 2011-06-27 true false false false 640.86 192.26 66.12 8.24 0 283618 2011 2011-06-27 2011-06-27 true false false false 34.46 10.42 3.96 8.24 0 283619 2011 2011-06-27 2011-06-27 true false false false 936.12 280.84 98.36 8.24 0 283620 2011 2011-06-27 2011-06-27 true false false false 162.5 48.75 17.73 8.24 0 283621 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 283622 2011 2011-06-27 2011-06-27 true false false false 307.44 92.24 33.54 8.24 0 283623 2011 2011-06-27 2011-06-27 true false false false 28.36 17.02 3.26 8.24 0 283624 2011 2011-06-27 2011-06-27 true false false false 154.5 46.36 16.14 8.24 0 283625 2011 2011-06-27 2011-06-27 true false false false 30.09 9.03 3.28 8.24 0 283626 2011 2011-06-27 2011-06-27 true false false false 237.26 71.18 25.89 8.24 343 283627 2011 2011-06-27 2011-06-27 true false false false 216.17 64.85 22.26 8.24 0 283628 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 283629 2011 2011-06-27 2011-06-27 true false false false 52.01 15.6 5.67 8.24 82 283630 2011 2011-06-27 2011-06-27 true false false false 73.32 22 8 8.24 0 283631 2011 2011-06-27 2011-06-27 true false false false 26.13 7.84 2.7 8.24 0 283632 2011 2011-06-27 2011-06-27 true false false false 210.47 63.14 22.96 8.24 0 283633 2011 2011-06-27 2011-06-27 true false false false 51.92 15.57 5.66 8.24 0 283634 2011 2011-06-27 2011-06-27 true false false false 434.18 130.25 46.02 8.24 0 283635 2011 2011-06-27 2011-06-27 true false false false 14.78 4.43 1.07 8.24 0 283636 2011 2011-06-27 2011-06-27 true false false false 106.58 31.98 11 8.24 0 283637 2011 2011-06-27 2011-06-27 true false false false 254.97 76.49 26.4 8.24 0 283638 2011 2011-06-27 2011-06-27 true false false false 789.9 236.98 86.18 8.24 0 283639 2011 2011-06-27 2011-06-27 true false false false 17.73 5.32 1.83 8.24 0 283640 2011 2011-06-27 2011-06-27 true false false false 256.24 76.88 27.96 8.24 0 283641 2011 2011-06-27 2011-06-27 true false false false 184.1 55.24 20.09 8.24 268 283642 2011 2011-06-27 2011-06-27 true false false false 128.27 38.48 13.41 8.24 0 283643 2011 2011-06-27 2011-06-27 true false false false 104.76 31.42 11.43 8.24 0 283644 2011 2011-06-27 2011-06-27 true false false false 147.28 132.55 20.43 8.24 0 283645 2011 2011-06-27 2011-06-27 true false false false 84.81 25.45 8.82 8.24 0 283646 2011 2011-06-27 2011-06-27 true false false false 92.8 27.84 9.94 8.24 0 283647 2011 2011-06-27 2011-06-27 true false false false 137.89 41.37 14.44 8.24 0 283648 2011 2011-06-27 2011-06-27 true false false false 617.89 185.37 69.55 8.24 0 283649 2011 2011-06-27 2011-06-27 true false false false 742.41 222.73 81.15 8.24 0 283650 2011 2011-06-27 2011-06-27 true false false false 117.47 35.24 13.42 8.24 0 283651 2011 2011-06-27 2011-06-27 true false false false 444.16 133.25 47.43 8.24 0 283652 2011 2011-06-27 2011-06-27 true false false false 311.25 93.38 32.12 8.24 0 283653 2011 2011-06-27 2011-06-27 true false false false 105.42 31.62 11.5 8.24 0 283654 2011 2011-06-27 2011-06-27 true false false false 160.61 48.18 16.93 8.24 0 283655 2011 2011-06-27 2011-06-27 true false false false 351.52 105.46 38.35 8.24 0 283656 2011 2011-06-27 2011-06-27 true false false false 728.84 218.66 79.52 8.24 0 283657 2011 2011-06-27 2011-06-27 true false false false 229.12 68.74 25.55 8.24 0 283658 2011 2011-06-27 2011-06-27 true false false false 209.52 81.05 24.82 8.24 0 283659 2011 2011-06-27 2011-06-27 true false false false 140.93 42.28 16.21 8.24 0 283660 2011 2011-06-27 2011-06-27 true false false false 1571.54 471.46 162.15 8.24 0 283661 2011 2011-06-27 2011-06-27 true false false false 3139.03 941.71 344.86 8.24 0 283662 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 283663 2011 2011-06-27 2011-06-27 true false false false 71.84 21.56 7.84 8.24 0 283664 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.92 8.24 0 283665 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 283666 2011 2011-06-27 2011-06-27 true false false false 2538.3 761.49 276.01 8.24 0 283667 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 283668 2011 2011-06-27 2011-06-27 true false false false 163.31 48.99 16.85 8.24 0 283669 2011 2011-06-27 2011-06-27 true false false false 915.54 397.93 110.18 8.24 0 283670 2011 2011-06-27 2011-06-27 true false false false 44.54 13.36 9.99 8.24 0 283671 2011 2011-06-27 2011-06-27 true false false false 131.12 45.5 15.33 8.24 0 283672 2011 2011-06-27 2011-06-27 true false false false 207.28 62.18 22.61 8.24 0 283673 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 283674 2011 2011-06-27 2011-06-27 true false false false 31.88 9.56 3.47 8.24 0 283675 2011 2011-06-27 2011-06-27 true false false false 105.2 31.57 11.14 8.24 0 283676 2011 2011-06-27 2011-06-27 true false false false 130.32 39.1 14.22 8.24 0 283677 2011 2011-06-27 2011-06-27 true false false false 1038.89 311.67 113.34 8.24 0 283678 2011 2011-06-27 2011-06-27 true false false false 20.12 6.04 2.2 8.24 0 283679 2011 2011-06-27 2011-06-27 true false false false 52.52 16.21 5.4 8.24 0 283680 2011 2011-06-27 2011-06-27 true false false false 18.5 5.56 2.01 8.24 0 283681 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 25.85 8.24 0 283682 2011 2011-06-27 2011-06-27 true false false false 161.32 48.4 17.52 8.24 0 283683 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 283684 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 283685 2011 2011-06-27 2011-06-27 true false false false 643.22 192.96 70.17 8.24 0 283686 2011 2011-06-27 2011-06-27 true false false false 80.28 24.08 8.55 8.24 0 283687 2011 2011-06-27 2011-06-27 true false false false 640.36 202.07 65.68 8.24 0 283688 2011 2011-06-27 2011-06-27 true false false false 147.39 44.22 15.65 8.24 215.5 283689 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 6.46 8.24 0 283690 2011 2011-06-27 2011-06-27 true false false false 161.33 48.4 18.22 8.24 0 283691 2011 2011-06-27 2011-06-27 true false false false 236.32 70.9 25.78 8.24 0 283692 2011 2011-06-27 2011-06-27 true false false false 115.87 34.77 12.41 8.24 0 283693 2011 2011-06-27 2011-06-27 true false false false 211.03 63.31 21.56 8.24 0 283694 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 13.76 8.24 0 283695 2011 2011-06-27 2011-06-27 true false false false 219.66 65.89 25.26 8.24 0 283696 2011 2011-06-27 2011-06-27 true false false false 140.94 42.28 16.21 8.24 0 283697 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 24.45 8.24 0 283698 2011 2011-06-27 2011-06-27 true false false false 451.93 135.58 46.51 8.24 0 283699 2011 2011-06-27 2011-06-27 true false false false 411.03 123.31 41.99 8.24 0 283700 2011 2011-06-27 2011-06-27 true false false false 141.35 81.26 14.65 8.24 0 283701 2011 2011-06-27 2011-06-27 true false false false 36.88 14.81 4.39 8.24 0 283702 2011 2011-06-27 2011-06-27 true false false false 1899.71 569.92 215.14 8.24 0 283703 2011 2011-06-27 2011-06-27 true false false false 83.29 24.99 9.09 8.24 0 283704 2011 2011-06-27 2011-06-27 true false false false 134.09 40.23 14.14 8.24 0 283705 2011 2011-06-27 2011-06-27 true false false false 238.51 71.56 26.92 8.24 0 283706 2011 2011-06-27 2011-06-27 true false false false 283.42 85.02 30.92 8.24 0 283707 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 283708 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 283709 2011 2011-06-27 2011-06-27 true false false false 196.42 58.93 20.37 8.24 0 283710 2011 2011-06-27 2011-06-27 true false false false 7451.48 2235.44 812.97 8.24 0 283711 2011 2011-06-27 2011-06-27 true false false false 86.81 26.04 8.44 8.24 0 283712 2011 2011-06-27 2011-06-27 true false false false 1459.22 437.76 159.21 8.24 0 283713 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 6.46 8.24 0 283714 2011 2011-06-27 2011-06-27 true false false false 264.82 79.45 28.85 8.24 0 283715 2011 2011-06-27 2011-06-27 true false false false 104.74 72.11 14.54 8.24 0 283716 2011 2011-06-27 2011-06-27 true false false false 40.66 26.59 5.24 8.24 0 283717 2011 2011-06-27 2011-06-27 true false false false 52 29.95 5.39 8.24 96 283718 2011 2011-06-27 2011-06-27 true false false false 252 75.6 27.49 8.24 0 283719 2011 2011-06-27 2011-06-27 true false false false 42.97 25.79 4.44 8.24 0 283720 2011 2011-06-27 2011-06-27 true false false false 65.3 7.13 8.24 0 283721 2011 2011-06-27 2011-06-27 true false false false 865.47 259.64 94.43 8.24 0 283722 2011 2011-06-27 2011-06-27 true false false false 122.42 36.72 13.36 8.24 0 283723 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 0 283724 2011 2011-06-27 2011-06-27 true false false false 124.27 45.73 14.62 8.24 0 283725 2011 2011-06-27 2011-06-27 true false false false 188.84 56.66 20.6 8.24 0 283726 2011 2011-06-27 2011-06-27 true false false false 48.53 14.56 5.29 8.24 77 283727 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 283728 2011 2011-06-27 2011-06-27 true false false false 517.51 56.75 8.24 0 283729 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 283730 2011 2011-06-27 2011-06-27 true false false false 113.92 34.18 12.25 8.24 0 283731 2011 2011-06-27 2011-06-27 true false false false -34.67 123.7 5.98 8.24 0 283732 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 283733 2011 2011-06-27 2011-06-27 true false false false 3884.77 1165.43 423.84 8.24 0 283734 2011 2011-06-27 2011-06-27 true false false false 206.14 61.84 22.49 8.24 0 283735 2011 2011-06-27 2011-06-27 true false false false 97.58 42.55 11.75 8.24 0 283736 2011 2011-06-27 2011-06-27 true false false false 321.3 96.4 35.06 8.24 0 283737 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 283738 2011 2011-06-27 2011-06-27 true false false false 1163.33 349 131.19 8.24 0 283739 2011 2011-06-27 2011-06-27 true false false false 315.96 94.78 34.47 8.24 0 283740 2011 2011-06-27 2011-06-27 true false false false 82.14 24.64 8.96 8.24 0 283741 2011 2011-06-27 2011-06-27 true false false false 21.47 6.44 2.44 8.24 0 283742 2011 2011-06-27 2011-06-27 true false false false 37 11.1 3.73 8.24 0 283743 2011 2011-06-27 2011-06-27 true false false false 351.91 110.96 40.69 8.24 0 283744 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 283745 2011 2011-06-27 2011-06-27 true false false false 186.8 56.04 20.38 8.24 0 283746 2011 2011-06-27 2011-06-27 true false false false 762.49 357.65 92.8 8.24 0 283747 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 0 283748 2011 2011-06-27 2011-06-27 true false false false 72.13 29.42 8.6 8.24 0 283749 2011 2011-06-27 2011-06-27 true false false false 400.08 120.02 43.65 8.24 0 283750 2011 2011-06-27 2011-06-27 true false false false 51.94 32.25 5.67 8.24 98 283751 2011 2011-06-27 2011-06-27 true false false false 45.34 13.6 4.68 8.24 0 283752 2011 2011-06-27 2011-06-27 true false false false 18.87 9.38 2.32 8.24 0 283753 2011 2011-06-27 2011-06-27 true false false false 269.14 80.74 27.12 8.24 0 283754 2011 2011-06-27 2011-06-27 true false false false 250.73 75.22 25.87 8.24 0 283755 2011 2011-06-27 2011-06-27 true false false false 40.22 12.06 4.38 8.24 0 283756 2011 2011-06-27 2011-06-27 true false false false 235.68 70.7 25.71 8.24 0 283757 2011 2011-06-27 2011-06-27 true false false false 360.68 108.21 39.35 8.24 0 283758 2011 2011-06-27 2011-06-27 true false false false 48.22 14.46 5.26 8.24 0 283759 2011 2011-06-27 2011-06-27 true false false false 187.18 56.16 20.43 8.24 0 283760 2011 2011-06-27 2011-06-27 true false false false 83.52 25.06 9.11 8.24 0 283761 2011 2011-06-27 2011-06-27 true false false false 17.08 5.12 1.86 8.24 0 283762 2011 2011-06-27 2011-06-27 true false false false 34.73 10.42 3.58 8.24 57 283763 2011 2011-06-27 2011-06-27 true false false false 152.15 45.65 16.25 8.24 0 283764 2011 2011-06-27 2011-06-27 true false false false 1223.2 133.45 8.24 0 283765 2011 2011-06-27 2011-06-27 true false false false 115.02 34.5 12.55 8.24 0 283766 2011 2011-06-27 2011-06-27 true false false false 234.87 70.47 25.9 8.24 0 283767 2011 2011-06-27 2011-06-27 true false false false 342.88 102.86 37.41 8.24 0 283768 2011 2011-06-27 2011-06-27 true false false false 2077.49 623.25 226.66 8.24 0 283769 2011 2011-06-27 2011-06-27 true false false false 230.6 69.18 25.16 8.24 0 283770 2011 2011-06-27 2011-06-27 true false false false 1611.18 483.36 175.78 8.24 0 283771 2011 2011-06-27 2011-06-27 true false false false 414.24 124.27 43.7 8.24 0 283772 2011 2011-06-27 2011-06-27 true false false false 41.24 70.05 7.02 8.24 0 283773 2011 2011-06-27 2011-06-27 true false false false 52.18 5.69 8.24 0 283774 2011 2011-06-27 2011-06-27 true false false false 220.6 66.18 23.55 8.24 0 283775 2011 2011-06-27 2011-06-27 true false false false 78.29 23.49 8.86 8.24 0 283776 2011 2011-06-27 2011-06-27 true false false false 560.6 168.18 58.51 8.24 0 283777 2011 2011-06-27 2011-06-27 true false false false 130.2 39.06 14.21 8.24 191.71 283778 2011 2011-06-27 2011-06-27 true false false false 134.48 40.34 14.67 8.24 0 283779 2011 2011-06-27 2011-06-27 true false false false 107.06 51.49 11.21 8.24 0 283780 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 283781 2011 2011-06-27 2011-06-27 true false false false 192.3 57.7 20.98 8.24 0 283782 2011 2011-06-27 2011-06-27 true false false false 21.5 6.45 2.22 8.24 0 283783 2011 2011-06-27 2011-06-27 true false false false 672.21 201.66 71.25 8.24 0 283784 2011 2011-06-27 2011-06-27 true false false false 1133.95 340.18 117 8.24 0 283785 2011 2011-06-27 2011-06-27 true false false false 509.21 152.76 52.72 8.24 0 283786 2011 2011-06-27 2011-06-27 true false false false 117.44 12.88 8.24 0 283787 2011 2011-06-27 2011-06-27 true false false false 132.72 39.82 13.69 8.24 0 283788 2011 2011-06-27 2011-06-27 true false false false 194.41 68.06 22.75 8.24 0 283789 2011 2011-06-27 2011-06-27 true false false false 125.33 37.6 12.84 8.24 0 283790 2011 2011-06-27 2011-06-27 true false false false 51.25 30.74 5.29 8.24 0 283791 2011 2011-06-27 2011-06-27 true false false false 160.14 48.04 17.47 8.24 0 283792 2011 2011-06-27 2011-06-27 true false false false 535.63 160.69 58.18 8.24 0 283793 2011 2011-06-27 2011-06-27 true false false false 24.23 7.27 2.5 8.24 0 283794 2011 2011-06-27 2011-06-27 true false false false 26.05 19.37 3.46 8.24 57 283795 2011 2011-06-27 2011-06-27 true false false false 554.93 166.48 57.31 8.24 0 283796 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 283797 2011 2011-06-27 2011-06-27 true false false false 2693.07 807.92 278.82 8.24 0 283798 2011 2011-06-27 2011-06-27 true false false false 17.07 5.12 1.62 8.24 0 283799 2011 2011-06-27 2011-06-27 true false false false 217.36 65.2 23.71 8.24 0 283800 2011 2011-06-27 2011-06-27 true false false false 79.59 29.19 9.36 8.24 0 283801 2011 2011-06-27 2011-06-27 true false false false 117.9 35.37 12.52 8.24 0 283802 2011 2011-06-27 2011-06-27 true false false false 326.41 97.92 33.62 8.24 0 283803 2011 2011-06-27 2011-06-27 true false false false 69.46 20.84 7.57 8.24 0 283804 2011 2011-06-27 2011-06-27 true false false false 546.94 164.08 59.68 8.24 0 283805 2011 2011-06-27 2011-06-27 true false false false 351.13 105.34 36.23 8.24 0 283806 2011 2011-06-27 2011-06-27 true false false false 158 47.4 15.58 8.24 0 283807 2011 2011-06-27 2011-06-27 true false false false 61.96 18.58 6.76 8.24 0 283808 2011 2011-06-27 2011-06-27 true false false false 229.37 88.16 25.15 8.24 0 283809 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 283810 2011 2011-06-27 2011-06-27 true false false false 593.33 178 62.72 8.24 0 283811 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 16.45 8.24 0 283812 2011 2011-06-27 2011-06-27 true false false false 76.54 22.96 8.35 8.24 0 283813 2011 2011-06-27 2011-06-27 true false false false 1240.19 372.06 135.28 8.24 0 283814 2011 2011-06-27 2011-06-27 true false false false 340.36 102.1 37.14 8.24 0 283815 2011 2011-06-27 2011-06-27 true false false false 150.57 45.17 15.22 8.24 0 283816 2011 2011-06-27 2011-06-27 true false false false 283.09 84.93 29.32 8.24 406 283817 2011 2011-06-27 2011-06-27 true false false false 61.48 18.44 6.71 8.24 0 283818 2011 2011-06-27 2011-06-27 true false false false 1613.41 484.03 172.03 8.24 0 283819 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 19.19 8.24 0 283820 2011 2011-06-27 2011-06-27 true false false false 190.73 57.22 19.23 8.24 0 283821 2011 2011-06-27 2011-06-27 true false false false 44.84 13.45 4.63 8.24 0 283822 2011 2011-06-27 2011-06-27 true false false false 17.42 5.22 1.9 8.24 0 283823 2011 2011-06-27 2011-06-27 true false false false 43.9 13.17 4.53 8.24 0 283824 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 283825 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 283826 2011 2011-06-27 2011-06-27 true false false false 32.04 9.62 3.49 8.24 0 283827 2011 2011-06-27 2011-06-27 true false false false 708.88 212.66 73.1 8.24 0 283828 2011 2011-06-27 2011-06-27 true false false false 32.04 9.62 3.49 8.24 0 283829 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 283830 2011 2011-06-27 2011-06-27 true false false false 221.43 66.43 23.9 8.24 0 283831 2011 2011-06-27 2011-06-27 true false false false 56.04 33.7 5.8 8.24 0 283832 2011 2011-06-27 2011-06-27 true false false false 412.51 123.75 43.24 8.24 0 283833 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 283834 2011 2011-06-27 2011-06-29 true false false false 1716.1 520.98 176.82 0 0 283835 2011 2011-06-27 2011-06-27 true false false false 497.84 149.36 54.31 8.24 0 283836 2011 2011-06-27 2011-06-27 true false false false 58.82 17.64 6.41 8.24 0 283837 2011 2011-06-27 2011-06-27 true false false false 406.16 121.84 44.31 8.24 0 283838 2011 2011-06-27 2011-06-27 true false false false 1838.29 551.49 210.56 8.24 0 283839 2011 2011-06-27 2011-06-27 true false false false 549.51 164.86 59.95 8.24 0 283840 2011 2011-06-27 2011-06-27 true false false false 181.75 94.73 22.69 8.24 0 283841 2011 2011-06-27 2011-06-27 true false false false 499.98 150 54.55 8.24 0 283842 2011 2011-06-27 2011-06-27 true false false false 35.91 12.1 4.18 8.24 0 283843 2011 2011-06-27 2011-06-27 true false false false 97.44 58.63 10.83 8.24 0 283844 2011 2011-06-27 2011-06-27 true false false false 38.45 11.53 4.42 8.24 0 283845 2011 2011-06-27 2011-06-27 true false false false 12.55 3.76 1.39 8.24 0 283846 2011 2011-06-27 2011-06-27 true false false false 40.14 12.04 4.14 8.24 0 283847 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 283848 2011 2011-06-27 2011-06-27 true false false false 49.39 14.82 4.64 8.24 0 283849 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 6.72 8.24 0 283850 2011 2011-06-27 2011-06-27 true false false false 20.24 6.07 2.09 8.24 0 283851 2011 2011-06-27 2011-06-27 true false false false 179.24 53.78 19.56 8.24 0 283852 2011 2011-06-27 2011-06-27 true false false false 231.56 69.47 23.89 8.24 0 283853 2011 2011-06-27 2011-06-27 true false false false 77.82 23.35 13.06 8.24 0 283854 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 283855 2011 2011-06-27 2011-06-27 true false false false 14.59 7.62 1.81 8.24 0 283856 2011 2011-06-27 2011-06-27 true false false false 323.29 118.76 38.05 8.24 0 283857 2011 2011-06-27 2011-06-27 true false false false 72.68 21.81 8.36 8.24 0 283858 2011 2011-06-27 2011-06-27 true false false false 1108.12 332.44 110.13 8.24 0 283859 2011 2011-06-27 2011-06-27 true false false false 24.54 7.36 0.77 8.24 0 283860 2011 2011-06-27 2011-06-27 true false false false 636.15 190.85 69.43 8.24 0 283861 2011 2011-06-27 2011-06-27 true false false false 293.1 87.93 31.98 8.24 0 283862 2011 2011-06-27 2011-06-27 true false false false 600.96 180.29 69.1 8.24 0 283863 2011 2011-06-27 2011-06-27 true false false false 14.57 4.37 1.58 8.24 0 283864 2011 2011-06-27 2011-06-27 true false false false 203.8 61.14 23.44 8.24 0 283865 2011 2011-06-27 2011-06-27 true false false false 644.73 193.42 71.62 8.24 0 283866 2011 2011-06-27 2011-06-27 true false false false 118.3 35.5 12.9 8.24 0 283867 2011 2011-06-27 2011-06-27 true false false false 75.92 22.78 8.29 8.24 115 283868 2011 2011-06-27 2011-06-27 true false false false 1198.58 365.69 138.12 8.24 0 283869 2011 2011-06-27 2011-06-27 true false false false 135.79 40.74 10.73 8.24 0 283870 2011 2011-06-27 2011-06-27 true false false false 454.75 272.86 46.92 8.24 0 283871 2011 2011-06-27 2011-06-27 true false false false 168.73 50.62 18.31 8.24 0 283872 2011 2011-06-27 2011-06-27 true false false false 268.91 80.67 29.14 8.24 0 283873 2011 2011-06-27 2011-06-27 true false false false 370.75 111.23 38.49 8.24 0 283874 2011 2011-06-27 2011-06-27 true false false false 1088.43 326.53 117.88 8.24 0 283875 2011 2011-06-27 2011-06-27 true false false false 105.87 31.76 10.92 8.24 0 283876 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.21 8.24 0 283877 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 14.41 8.24 0 283878 2011 2011-06-27 2011-06-27 true false false false 30.79 9.23 3.22 8.24 0 283879 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 283880 2011 2011-06-27 2011-06-27 true false false false 119.56 35.86 13.05 8.24 0 283881 2011 2011-06-27 2011-06-27 true false false false 12.38 3.71 0.62 8.24 25 283882 2011 2011-06-27 2011-06-27 true false false false 148.04 44.41 15.27 8.24 0 283883 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 283884 2011 2011-06-27 2011-06-27 true false false false 199.65 59.89 21.07 8.24 0 283885 2011 2011-06-27 2011-06-27 true false false false 193.61 58.08 22.27 8.24 0 283886 2011 2011-06-27 2011-06-27 true false false false 190.58 19.58 8.24 0 283887 2011 2011-06-27 2011-06-27 true false false false 199.28 59.79 22.92 8.24 0 283888 2011 2011-06-27 2011-06-27 true false false false 72.3 21.7 7.89 8.24 0 283889 2011 2011-06-27 2011-06-27 true false false false 31.9 9.57 3.67 8.24 0 283890 2011 2011-06-27 2011-06-27 true false false false 17093.27 5127.98 1898.36 8.24 0 283891 2011 2011-06-27 2011-06-27 true false false false 599.76 179.93 65.54 8.24 0 283892 2011 2011-06-27 2011-06-27 true false false false 284.08 85.22 29.57 8.24 0 283893 2011 2011-06-27 2011-06-27 true false false false 67.02 31.65 8.17 8.24 0 283894 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.22 8.24 0 283895 2011 2011-06-27 2011-06-27 true false false false 41.77 12.53 4.31 8.24 0 283896 2011 2011-06-27 2011-06-27 true false false false 204.44 61.34 22.31 8.24 0 283897 2011 2011-06-27 2011-06-27 true false false false 354.88 106.46 36.62 8.24 0 283898 2011 2011-06-27 2011-06-27 true false false false 146.88 44.06 16.03 8.24 0 283899 2011 2011-06-27 2011-06-27 true false false false 136.78 41.04 14.93 8.24 0 283900 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 9.17 8.24 0 283901 2011 2011-06-27 2011-06-27 true false false false 37.79 22.89 4.81 8.24 0 283902 2011 2011-06-27 2011-06-27 true false false false 105.16 31.54 11.48 8.24 0 283903 2011 2011-06-27 2011-06-27 true false false false 356.93 418.59 38.94 8.24 0 283904 2011 2011-06-27 2011-06-27 true false false false 14.26 99.35 2.04 8.24 0 283905 2011 2011-06-27 2011-06-27 true false false false 91.78 27.54 10.01 8.24 0 283906 2011 2011-06-27 2011-06-27 true false false false 39.84 11.95 4.11 8.24 0 283907 2011 2011-06-27 2011-06-27 true false false false 186 55.8 20.3 8.24 0 283908 2011 2011-06-27 2011-06-27 true false false false 13.69 4.11 1.5 8.24 0 283909 2011 2011-06-27 2011-06-27 true false false false 653.35 196.01 67.41 8.24 0 283910 2011 2011-06-27 2011-06-27 true false false false 354.54 106.36 38.68 8.24 0 283911 2011 2011-09-30 2011-09-30 true false false false 27.9 8.37 3.32 8.24 0 283912 2011 2011-06-27 2011-06-27 true false false false 243.41 73.02 25.11 8.24 0 283913 2011 2011-06-27 2011-06-27 true false false false 156.18 46.85 16.11 8.24 0 283914 2011 2011-06-27 2011-06-27 true false false false 2298.22 689.47 240.16 8.24 0 283915 2011 2011-06-27 2011-06-27 true false false false 72 21.6 7.55 8.24 0 283916 2011 2011-10-03 2011-10-03 true false false false 212.57 63.77 25.31 8.24 0 283917 2011 2011-06-27 2011-06-27 true false false false 132.87 39.87 14.1 8.24 0 283918 2011 2011-06-27 2011-06-27 true false false false 186.1 55.83 19.2 8.24 0 283919 2011 2011-06-27 2011-06-27 true false false false 614.18 184.25 64.72 8.24 0 283920 2011 2011-06-27 2011-06-27 true false false false 223.2 66.96 24.35 8.24 0 283921 2011 2011-06-27 2011-06-27 true false false false 21.72 6.52 2.33 8.24 0 283922 2011 2011-06-27 2011-06-27 true false false false 62.64 28.19 7.58 8.24 0 283923 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 283924 2011 2011-06-27 2011-06-27 true false false false 298.26 89.48 32.54 8.24 0 283925 2011 2011-06-27 2011-06-27 true false false false 594.24 178.27 61.44 8.24 0 283926 2011 2011-06-27 2011-06-27 true false false false 85.28 25.58 9.3 8.24 0 283927 2011 2011-06-27 2011-06-27 true false false false 807.65 242.3 72.63 8.24 0 283928 2011 2011-06-27 2011-06-27 true false false false 115.3 34.59 11.9 8.24 0 283929 2011 2011-06-27 2011-06-27 true false false false 690.73 77.36 8.24 0 283930 2011 2011-06-27 2011-06-27 true false false false 84.21 25.26 10.24 8.24 0 283931 2011 2011-06-27 2011-06-27 true false false false 78.31 23.49 7.16 8.24 0 283932 2011 2011-06-27 2011-06-27 true false false false 913.44 304.77 106.29 8.24 0 283933 2011 2011-06-27 2011-06-27 true false false false 276.16 82.85 29.35 8.24 0 283934 2011 2011-06-27 2011-06-27 true false false false 76.32 22.9 8.33 8.24 0 283935 2011 2011-06-27 2011-06-27 true false false false 453.64 136.1 49.49 8.24 0 283936 2011 2011-06-27 2011-06-27 true false false false 151.46 45.44 15.71 8.24 0 283937 2011 2011-06-27 2011-06-27 true false false false 316.56 94.96 34.54 8.24 0 283938 2011 2011-06-27 2011-06-27 true false false false 47.32 5.44 8.24 0 283939 2011 2011-06-27 2011-06-27 true false false false 82.57 24.78 9.46 8.24 0 283940 2011 2011-06-27 2011-06-27 true false false false 10.88 14.81 1.71 8.24 0 283941 2011 2011-06-27 2011-06-27 true false false false 102.97 30.89 10.59 8.24 0 283942 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 51.7 8.24 0 283943 2011 2011-06-27 2011-06-27 true false false false 804.02 241.21 87.45 8.24 0 283944 2011 2011-06-27 2011-06-27 true false false false 32.95 141.6 6.17 8.24 0 283945 2011 2011-06-27 2011-06-27 true false false false 414.24 124.27 43.7 8.24 0 283946 2011 2011-06-27 2011-06-27 true false false false 40.08 12.02 4.38 8.24 0 283947 2011 2011-06-27 2011-06-27 true false false false 199.29 59.79 21.04 8.24 0 283948 2011 2011-06-27 2011-06-27 true false false false 148.03 44.41 15.86 8.24 0 283949 2011 2011-06-27 2011-06-27 true false false false -4.86 255.48 19.92 8.24 0 283950 2011 2011-06-27 2011-06-27 true false false false 109.56 32.87 11.31 8.24 0 283951 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 14.41 8.24 0 283952 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 283953 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 283954 2011 2011-06-27 2011-06-27 true false false false 98.7 29.61 10.27 8.24 0 283955 2011 2011-06-27 2011-06-27 true false false false 73.24 21.98 7.99 8.24 0 283956 2011 2011-06-27 2011-06-27 true false false false 188.11 56.43 17.03 8.24 0 283957 2011 2011-06-27 2011-06-27 true false false false 42.4 12.72 4.63 8.24 0 283958 2011 2011-06-27 2011-06-27 true false false false 146.14 43.84 15.86 8.24 0 283959 2011 2011-06-27 2011-06-27 true false false false 113.09 33.93 11.98 8.24 0 283960 2011 2011-06-27 2011-06-27 true false false false 5922.7 1776.81 653.4 8.24 0 283961 2011 2011-06-27 2011-06-27 true false false false 197.03 59.11 20.33 8.24 0 283962 2011 2011-06-27 2011-06-27 true false false false 262.02 78.61 27.37 8.24 0 283963 2011 2011-06-27 2011-06-27 true false false false 55.43 16.63 6.05 8.24 86 283964 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 15.08 8.24 0 283965 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 25.62 8.24 0 283966 2011 2011-06-27 2011-06-27 true false false false 166.58 49.98 18.17 8.24 243 283967 2011 2011-06-27 2011-06-27 true false false false 52 15.6 5.67 8.24 0 283968 2011 2011-06-27 2011-06-27 true false false false 89.01 31.34 9.62 8.24 0 283969 2011 2011-06-27 2011-06-27 true false false false 173.92 52.18 18.97 8.24 0 283970 2011 2011-06-27 2011-06-27 true false false false 69.61 20.89 7.34 8.24 0 283971 2011 2011-06-27 2011-06-27 true false false false 46.37 13.91 4.74 8.24 0 283972 2011 2011-06-27 2011-06-27 true false false false 13.9 4.17 1.34 8.24 0 283973 2011 2011-06-27 2011-06-27 true false false false 441.72 132.52 45.88 8.24 0 283974 2011 2011-06-27 2011-06-27 true false false false 1245.07 373.52 135.84 8.24 0 283975 2011 2011-06-27 2011-06-27 true false false false 45.55 13.67 4.7 8.24 0 283976 2011 2011-06-27 2011-06-27 true false false false 479.79 143.94 49.5 8.24 0 283977 2011 2011-06-27 2011-06-27 true false false false 508.54 152.56 55.49 8.24 0 283978 2011 2011-06-27 2011-06-27 true false false false 129.01 47.86 13.9 8.24 0 283979 2011 2011-06-27 2011-06-27 true false false false 32.93 36.74 4.85 8.24 0 283980 2011 2011-06-27 2011-06-27 true false false false 29.64 88.73 6.56 8.24 0 283981 2011 2011-06-27 2011-06-27 true false false false 129.06 38.72 14.08 8.24 0 283982 2011 2011-06-27 2011-06-27 true false false false 142.72 42.82 15.57 8.24 0 283983 2011 2011-06-27 2011-06-27 true false false false 353.59 135.69 41.85 8.24 0 283984 2011 2011-06-27 2011-06-27 true false false false 171.54 51.46 17.74 8.24 0 283985 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 283986 2011 2011-06-27 2011-06-27 true false false false 9.4 42.9 2.67 8.24 0 283987 2011 2011-06-27 2011-06-27 true false false false 91.59 27.48 10 8.24 0 283988 2011 2011-06-27 2011-06-27 true false false false 100.86 31.89 10.35 8.24 0 283989 2011 2011-06-27 2011-06-27 true false false false 208.3 62.5 22.73 8.24 0 283990 2011 2011-06-27 2011-06-27 true false false false 341.1 102.34 37.22 8.24 0 283991 2011 2011-06-27 2011-06-27 true false false false 186.44 20.34 8.24 0 283992 2011 2011-06-27 2011-06-27 true false false false 16753.38 5026.01 1728.58 8.24 0 283993 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 283994 2011 2011-06-27 2011-06-27 true false false false 705.79 211.74 77 8.24 0 283995 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 283996 2011 2011-06-27 2011-06-27 true false false false 991.86 297.56 108.22 8.24 0 283997 2011 2011-06-27 2011-06-27 true false false false 122.51 12.64 8.24 0 283998 2011 2011-06-27 2011-06-27 true false false false 112.41 33.73 12.13 8.24 0 283999 2011 2011-06-27 2011-06-27 true false false false 69.16 20.74 7.55 8.24 0 284000 2011 2011-06-27 2011-06-27 true false false false 157.69 47.31 17.66 8.24 0 284001 2011 2011-06-27 2011-06-27 true false false false 75.94 22.78 7.8 8.24 0 284002 2011 2011-06-27 2011-06-27 true false false false 91.12 27.33 10.48 8.24 0 284003 2011 2011-06-27 2011-06-27 true false false false 448.88 134.66 48.98 8.24 0 284004 2011 2011-06-27 2011-06-27 true false false false 86.76 26.02 9.47 8.24 0 284005 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 284006 2011 2011-06-27 2011-06-27 true false false false 69.28 42.28 8.82 8.24 0 284007 2011 2011-06-27 2011-06-27 true false false false 241.88 72.56 26.39 8.24 0 284008 2011 2011-06-27 2011-06-27 true false false false 1591.78 477.53 161.58 8.24 0 284009 2011 2011-06-27 2011-06-27 true false false false 735.05 220.52 75.85 8.24 0 284010 2011 2011-06-27 2011-06-27 true false false false 53.62 16.08 5.85 8.24 0 284011 2011 2011-06-27 2011-06-27 true false false false 474.81 142.44 48.99 8.24 0 284012 2011 2011-06-27 2011-06-27 true false false false 114.38 34.31 13.16 8.24 0 284013 2011 2011-06-27 2011-06-27 true false false false 473.41 142.02 50.57 8.24 0 284014 2011 2011-06-27 2011-06-27 true false false false 51.24 15.37 5.29 8.24 0 284015 2011 2011-06-27 2011-06-27 true false false false 299.9 89.97 30.94 8.24 0 284016 2011 2011-06-27 2011-06-27 true false false false 263.29 78.99 28.21 8.24 0 284017 2011 2011-06-27 2011-06-27 true false false false 135.78 40.74 14.81 8.24 0 284018 2011 2011-06-27 2011-06-27 true false false false 85.76 25.73 9.41 8.24 0 284019 2011 2011-06-27 2011-06-27 true false false false 414.72 124.42 45.24 8.24 0 284020 2011 2011-06-27 2011-06-27 true false false false 121.54 36.46 13.26 8.24 0 284021 2011 2011-06-27 2011-06-27 true false false false 39.46 11.84 3.75 8.24 0 284022 2011 2011-06-27 2011-06-27 true false false false 694.59 208.38 75.49 8.24 0 284023 2011 2011-06-27 2011-06-27 true false false false 236.51 70.95 26.3 8.24 0 284024 2011 2011-06-27 2011-06-27 true false false false 42.53 12.76 6.35 8.24 0 284025 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 284026 2011 2011-06-27 2011-06-27 true false false false 1238.52 371.56 113.17 8.24 0 284027 2011 2011-06-27 2011-06-27 true false false false 93.95 28.19 9.69 8.24 0 284028 2011 2011-06-27 2011-06-27 true false false false 334.39 100.32 35.25 8.24 0 284029 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 0 284030 2011 2011-06-27 2011-06-27 true false false false 157.99 47.4 17.14 8.24 0 284031 2011 2011-06-27 2011-06-27 true false false false 13.67 20.6 1.48 8.24 0 284032 2011 2011-06-27 2011-06-27 true false false false 1058.72 317.62 115.32 8.24 0 284033 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 284034 2011 2011-06-27 2011-06-27 true false false false 31.32 51.67 5.27 8.24 0 284035 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.59 8.24 0 284036 2011 2011-06-27 2011-06-27 true false false false 1046.77 314.03 109.81 8.24 0 284037 2011 2011-06-27 2011-06-27 true false false false 52.5 27.3 6.5 8.24 0 284038 2011 2011-06-27 2011-06-27 true false false false 10.01 5.93 1.04 8.24 0 284039 2011 2011-06-27 2011-06-27 true false false false 562.03 341.7 64.74 8.24 0 284040 2011 2011-06-27 2011-06-27 true false false false 54.81 16.44 5.65 8.24 0 284041 2011 2011-06-27 2011-06-27 true false false false 223.41 67.02 23.05 8.24 0 284042 2011 2011-06-27 2011-06-27 true false false false 173.08 51.93 18.55 8.24 0 284043 2011 2011-06-27 2011-06-27 true false false false 84.81 25.45 8.82 8.24 0 284044 2011 2011-06-27 2011-06-27 true false false false 351.69 105.5 39.43 8.24 0 284045 2011 2011-06-27 2011-06-27 true false false false 345.44 103.64 37.69 8.24 0 284046 2011 2011-06-27 2011-06-27 true false false false 0.01 79.56 8.24 0 284047 2011 2011-06-27 2011-06-27 true false false false 140.94 84.56 16.21 8.24 0 284048 2011 2011-06-27 2011-06-27 true false false false 163.26 48.98 17.81 8.24 0 284049 2011 2011-06-27 2011-06-27 true false false false 65.49 23.92 6.59 8.24 0 284050 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 10.97 8.24 0 284051 2011 2011-06-27 2011-06-27 true false false false 283.43 85.03 30.4 8.24 0 284052 2011 2011-06-27 2011-06-27 true false false false 341.01 102.3 37.02 8.24 0 284053 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 284054 2011 2011-06-27 2011-06-27 true false false false 744.02 223.2 81.17 8.24 0 284055 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 284056 2011 2011-06-27 2011-06-27 true false false false 3134.48 940.34 342.6 8.24 0 284057 2011 2011-06-27 2011-06-27 true false false false 72.68 43.61 7.5 8.24 0 284058 2011 2011-06-27 2011-06-27 true false false false 124.08 37.22 13.54 8.24 0 284059 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 284060 2011 2011-06-27 2011-06-27 true false false false 173.08 51.92 18.02 8.24 0 284061 2011 2011-06-27 2011-06-27 true false false false 195.84 66.28 22.82 8.24 0 284062 2011 2011-06-27 2011-06-27 true false false false 17.46 8.35 1.9 8.24 0 284063 2011 2011-06-27 2011-06-27 true false false false 557.79 167.34 57.55 8.24 0 284064 2011 2011-06-27 2011-06-27 true false false false 483.6 145.08 52.76 8.24 0 284065 2011 2011-06-27 2011-06-27 true false false false 207.98 73.83 24.38 8.24 0 284066 2011 2011-06-27 2011-06-27 true false false false 1592.42 477.73 164.97 8.24 0 284067 2011 2011-06-27 2011-06-27 true false false false 3725.53 1117.66 387.93 8.24 0 284068 2011 2011-06-27 2011-06-27 true false false false 421.15 126.35 48.37 8.24 0 284069 2011 2011-06-27 2011-06-27 true false false false 78.77 23.63 8.59 8.24 0 284070 2011 2011-06-27 2011-06-27 true false false false 13.85 4.16 1.52 8.24 0 284071 2011 2011-06-27 2011-06-27 true false false false 132.5 39.76 14.46 8.24 0 284072 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 284073 2011 2011-06-27 2011-06-27 true false false false 985.93 295.78 107.51 8.24 0 284074 2011 2011-06-27 2011-06-27 true false false false 885.77 265.73 96.64 8.24 1256 284075 2011 2011-06-27 2011-06-27 true false false false 250.53 27.33 8.24 0 284076 2011 2011-06-27 2011-06-27 true false false false 901.98 270.59 93.07 8.24 0 284077 2011 2011-06-27 2011-06-27 true false false false 42 12.6 4.59 8.24 0 284078 2011 2011-06-27 2011-06-27 true false false false 172.24 51.67 17.77 8.24 0 284079 2011 2011-06-27 2011-06-27 true false false false 66.98 20.09 7.59 8.24 0 284080 2011 2011-06-27 2011-06-27 true false false false 1052.51 315.75 105.09 8.24 0 284081 2011 2011-06-27 2011-06-27 true false false false 12.63 15.12 2.9 8.24 0 284082 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 284083 2011 2011-06-27 2011-06-27 true false false false 79.73 47.83 8.23 8.24 0 284084 2011 2011-06-27 2011-06-27 true false false false 168.29 50.49 19.36 8.24 0 284085 2011 2011-06-27 2011-06-27 true false false false 145.51 43.65 16.74 8.24 0 284086 2011 2011-06-27 2011-06-27 true false false false 78.9 23.67 8.13 8.24 0 284087 2011 2011-06-27 2011-06-27 true false false false 160.57 48.17 16.57 8.24 0 284088 2011 2011-06-27 2011-06-27 true false false false 219.54 65.86 22.98 8.24 0 284089 2011 2011-06-27 2011-06-27 true false false false 173.2 68.06 20.56 8.24 0 284090 2011 2011-06-27 2011-06-27 true false false false 537.32 161.2 58.62 8.24 0 284091 2011 2011-06-27 2011-06-27 true false false false 1414.55 679.92 172.81 8.24 0 284092 2011 2011-06-27 2011-06-27 true false false false 22.42 6.73 2.31 8.24 0 284093 2011 2011-06-27 2011-06-27 true false false false 83.04 24.91 9.1 8.24 0 284094 2011 2011-06-27 2011-06-27 true false false false 76.75 23.03 8.04 8.24 0 284095 2011 2011-06-27 2011-06-27 true false false false 134.4 40.32 14.66 8.24 0 284096 2011 2011-06-27 2011-06-27 true false false false 45.58 19.04 5.45 8.24 0 284097 2011 2011-06-27 2011-06-27 true false false false 96.09 57.65 9.91 8.24 0 284098 2011 2011-06-27 2011-06-27 true false false false 96.09 57.65 9.91 8.24 0 284099 2011 2011-06-27 2011-06-27 true false false false 143.47 43.04 14.64 8.24 0 284100 2011 2011-06-27 2011-06-27 true false false false 33.22 9.96 3.62 8.24 0 284101 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 2.23 8.24 0 284102 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 284103 2011 2011-06-27 2011-06-27 true false false false 143.28 42.98 15.63 8.24 0 284104 2011 2011-06-27 2011-06-27 true false false false 44.56 13.36 4.63 8.24 0 284105 2011 2011-06-27 2011-06-27 true false false false 425.13 127.54 48.9 8.24 0 284106 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 284107 2011 2011-06-27 2011-06-27 true false false false 17906.28 5371.88 1953.63 8.24 0 284108 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 28.79 8.24 0 284109 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 284110 2011 2011-06-27 2011-06-27 true false false false 1103.96 331.18 120.44 8.24 0 284111 2011 2011-06-27 2011-06-27 true false false false 14.07 4.22 1.62 8.24 0 284112 2011 2011-06-27 2011-06-27 true false false false 249.64 74.89 28.24 8.24 0 284113 2011 2011-06-27 2011-06-27 true false false false 21.51 6.45 1.43 8.24 0 284114 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 284115 2011 2011-06-27 2011-06-27 true false false false 194.41 68.06 22.75 8.24 0 284116 2011 2011-06-27 2011-06-27 true false false false 75.39 22.62 7.78 8.24 0 284117 2011 2011-06-27 2011-06-27 true false false false 37.79 22.89 4.81 8.24 0 284118 2011 2011-06-27 2011-06-27 true false false false 1124.55 337.37 121.91 8.24 0 284119 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 284120 2011 2011-06-27 2011-06-27 true false false false 91.1 27.34 9.94 8.24 0 284121 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 284122 2011 2011-06-27 2011-06-27 true false false false 552.6 581.5 40.59 8.24 0 284123 2011 2011-06-27 2011-06-27 true false false false 334.29 100.29 34.49 8.24 0 284124 2011 2011-06-27 2011-06-27 true false false false 26.58 7.98 2.9 8.24 0 284125 2011 2011-06-27 2011-06-27 true false false false 62.73 6.01 8.24 0 284126 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 284127 2011 2011-06-27 2011-06-27 true false false false 63.45 19.04 6.38 8.24 0 284128 2011 2011-06-27 2011-06-27 true false false false 54.46 16.34 5.94 8.24 0 284129 2011 2011-06-27 2011-06-27 true false false false 54.46 16.34 5.94 8.24 0 284130 2011 2011-10-04 2011-10-04 true false false false 145.76 43.73 15.63 8.24 0 284131 2011 2011-06-27 2011-06-27 true false false false 279.76 83.93 30.29 8.24 0 284132 2011 2011-06-27 2011-06-27 true false false false 227.7 68.31 26.19 8.24 0 284133 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 284134 2011 2011-06-27 2011-06-27 true false false false 554 166.2 57.51 8.24 0 284135 2011 2011-06-27 2011-06-27 true false false false 38.45 11.53 4.42 8.24 0 284136 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 8.01 8.24 0 284137 2011 2011-06-27 2011-06-27 true false false false 246.8 74.04 26.92 8.24 0 284138 2011 2011-06-27 2011-06-27 true false false false 163.28 48.99 16.84 8.24 0 284139 2011 2011-06-27 2011-06-27 true false false false 119.32 167.39 13.02 8.24 0 284140 2011 2011-06-27 2011-06-27 true false false false 265.69 79.71 29.3 8.24 0 284141 2011 2011-06-27 2011-06-27 true false false false 225.87 67.77 23.93 8.24 0 284142 2011 2011-06-27 2011-06-27 true false false false 39.58 68.15 5.5 8.24 0 284143 2011 2011-06-27 2011-06-27 true false false false 110.08 47.83 13.25 8.24 0 284144 2011 2011-06-27 2011-06-27 true false false false 32.95 141.6 6.17 8.24 0 284145 2011 2011-06-27 2011-06-27 true false false false 77.44 23.24 8.45 8.24 0 284146 2011 2011-06-27 2011-06-27 true false false false 897.79 269.34 90.29 8.24 0 284147 2011 2011-06-27 2011-06-27 true false false false 16.22 4.87 1.66 8.24 0 284148 2011 2011-06-27 2011-06-27 true false false false 27.72 3.02 8.24 0 284149 2011 2011-06-27 2011-06-27 true false false false 356.75 107.02 38.92 8.24 0 284150 2011 2011-06-27 2011-06-27 true false false false 822.99 246.9 87.04 8.24 0 284151 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.21 8.24 0 284152 2011 2011-06-27 2011-06-27 true false false false 66.16 19.85 6.83 8.24 0 284153 2011 2011-06-27 2011-06-27 true false false false 28.97 8.69 2.99 8.24 0 284154 2011 2011-06-27 2011-06-27 true false false false 212.6 63.78 23.2 8.24 0 284155 2011 2011-06-27 2011-06-27 true false false false 191.15 57.34 20.41 8.24 0 284156 2011 2011-06-27 2011-06-27 true false false false 15.37 4.61 1.77 8.24 0 284157 2011 2011-06-27 2011-06-27 true false false false 52.96 15.89 5.64 8.24 0 284158 2011 2011-06-27 2011-12-19 true false false false -36.56 448.51 15.64 8.24 0 284159 2011 2011-06-27 2011-06-27 true false false false 108.51 32.55 11.87 8.24 0 284160 2011 2011-06-27 2011-06-27 true false false false 217.58 65.27 22.45 8.24 0 284161 2011 2011-06-27 2011-06-27 true false false false 377.2 113.16 41.15 8.24 0 284162 2011 2011-06-27 2011-06-27 true false false false 690.88 207.26 71.28 8.24 0 284163 2011 2011-06-27 2011-06-27 true false false false 430.83 129.25 44.45 8.24 0 284164 2011 2011-06-27 2011-06-27 true false false false 156.18 46.85 16.11 8.24 0 284165 2011 2011-06-27 2011-06-27 true false false false 163.31 48.99 16.85 8.24 0 284166 2011 2011-06-27 2011-06-27 true false false false 218.03 65.41 24.47 8.24 0 284167 2011 2011-06-27 2011-06-27 true false false false 40.78 12.23 3.35 8.24 0 284168 2011 2011-06-27 2011-06-27 true false false false 54.5 16.35 4.91 8.24 0 284169 2011 2011-06-27 2011-06-27 true false false false 170.76 18.63 8.24 0 284170 2011 2011-06-27 2011-06-27 true false false false 400.24 151.76 47.69 8.24 0 284171 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 6.2 8.24 0 284172 2011 2011-06-27 2011-06-27 true false false false 140.87 42.28 16.2 8.24 0 284173 2011 2011-06-27 2011-06-27 true false false false 637.55 191.27 66.47 8.24 0 284174 2011 2011-06-27 2011-06-27 true false false false 74.42 22.33 8.56 8.24 0 284175 2011 2011-06-27 2011-06-27 true false false false 909.43 272.83 92.77 8.24 0 284176 2011 2011-06-27 2011-06-27 true false false false 451.82 135.54 48.1 8.24 0 284177 2011 2011-06-27 2011-06-27 true false false false 235.07 76.64 27.29 8.24 0 284178 2011 2011-06-27 2011-06-27 true false false false 144.24 43.27 10.92 8.24 0 284179 2011 2011-06-27 2011-06-27 true false false false 87.29 26.19 9.15 8.24 0 284180 2011 2011-06-27 2011-06-27 true false false false 159.45 55.8 18.66 8.24 0 284181 2011 2011-06-27 2011-06-27 true false false false 345.23 103.57 35.93 8.24 0 284182 2011 2011-06-27 2011-06-27 true false false false 84.53 25.36 8.56 8.24 0 284183 2011 2011-06-27 2011-06-27 true false false false 43.52 13.05 4.49 8.24 0 284184 2011 2011-06-27 2011-06-27 true false false false 401.2 120.36 44.96 8.24 0 284185 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 0 284186 2011 2011-06-27 2011-06-27 true false false false 572.13 171.64 62.42 8.24 0 284187 2011 2011-06-27 2011-06-27 true false false false 334.82 176.5 38.04 8.24 0 284188 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 284189 2011 2011-06-27 2011-06-27 true false false false 66.43 19.93 6.85 8.24 0 284190 2011 2011-06-27 2011-06-27 true false false false 630.13 189.04 68.75 8.24 0 284191 2011 2011-06-27 2011-06-27 true false false false 598.8 179.64 65.33 8.24 296 284192 2011 2011-06-27 2011-06-27 true false false false 74.12 22.24 8.08 8.24 0 284193 2011 2011-06-27 2011-06-27 true false false false 169.13 50.74 17.78 8.24 0 284194 2011 2011-06-27 2011-06-27 true false false false 50.82 15.24 5.54 8.24 0 284195 2011 2011-06-27 2011-06-27 true false false false 101.67 30.51 10.56 8.24 0 284196 2011 2011-06-27 2011-06-27 true false false false 336.75 101.03 34.75 8.24 0 284197 2011 2011-06-27 2011-06-27 true false false false 295.44 88.64 31.78 8.24 0 284198 2011 2011-06-27 2011-06-27 true false false false 238.08 71.42 26.83 8.24 0 284199 2011 2011-06-27 2011-06-27 true false false false 285.25 85.58 32.81 8.24 0 284200 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 284201 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 284202 2011 2011-06-27 2011-06-27 true false false false 43.18 12.95 4.45 8.24 0 284203 2011 2011-06-27 2011-06-27 true false false false 136.84 41.06 14.93 8.24 0 284204 2011 2011-06-27 2011-06-27 true false false false 540.9 162.28 59.01 8.24 0 284205 2011 2011-06-27 2011-06-27 true false false false 475.62 142.69 51.78 8.24 0 284206 2011 2011-06-27 2011-06-27 true false false false 96.17 28.85 10.44 8.24 0 284207 2011 2011-06-27 2011-06-27 true false false false 39.27 11.78 4.05 8.24 0 284208 2011 2011-06-27 2011-06-27 true false false false 39.27 11.78 4.05 8.24 0 284209 2011 2011-06-27 2011-06-27 true false false false 84.42 25.33 8.71 8.24 0 284210 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 0 284211 2011 2011-06-27 2011-06-27 true false false false 43.18 12.96 4.71 8.24 0 284212 2011 2011-06-27 2011-06-27 true false false false 405.34 121.6 44.22 8.24 0 284213 2011 2011-06-27 2011-06-27 true false false false 363.66 39.68 8.24 0 284214 2011 2011-06-27 2011-06-27 true false false false 239.16 71.74 26.1 8.24 0 284215 2011 2011-06-27 2011-06-27 true false false false 225.56 22.94 8.24 0 284216 2011 2011-06-27 2011-06-27 true false false false 61.48 18.44 6.71 8.24 0 284217 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 12.92 8.24 0 284218 2011 2011-06-27 2011-06-27 true false false false 152.61 53.13 17.84 8.24 0 284219 2011 2011-06-27 2011-06-27 true false false false 13.09 4.52 1.53 8.24 0 284220 2011 2011-06-27 2011-06-27 true false false false 42.02 12.61 4.59 8.24 0 284221 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 5.48 8.24 0 284222 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 11.59 8.24 0 284223 2011 2011-06-27 2011-06-27 true false false false 76.87 23.06 7.78 8.24 0 284224 2011 2011-06-27 2011-06-27 true false false false 727.32 218.2 79.35 8.24 0 284225 2011 2011-06-27 2011-06-27 true false false false 40.29 18.53 4.88 8.24 0 284226 2011 2011-06-27 2011-06-27 true false false false 8093.39 2428.02 879.49 8.24 0 284227 2011 2011-06-27 2011-06-27 true false false false 24.33 7.3 2.53 8.24 0 284228 2011 2011-06-27 2011-06-27 true false false false 82.41 24.72 7.37 8.24 0 284229 2011 2011-06-27 2011-06-27 true false false false 136.19 40.86 14.05 8.24 0 284230 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 5.72 8.24 0 284231 2011 2011-06-27 2011-06-27 true false false false 95.39 28.62 9.84 8.24 0 284232 2012 2012-03-29 2012-03-29 true false false false 58 17.4 5.7 8.24 0 284233 2011 2011-06-27 2011-06-27 true false false false 288.03 86.41 31.29 8.24 0 284234 2011 2011-06-27 2011-06-27 true false false false 135.82 40.74 14.82 8.24 0 284235 2011 2011-06-27 2011-06-27 true false false false 114.04 34.22 12.44 8.24 0 284236 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 284237 2011 2011-06-27 2011-06-27 true false false false 312.14 93.64 34.05 8.24 0 284238 2011 2011-06-27 2011-06-27 true false false false 52.78 15.84 5.76 8.24 0 284239 2011 2011-06-27 2011-06-27 true false false false 640.74 192.22 66.11 8.24 0 284240 2011 2011-06-27 2011-06-27 true false false false 310.33 93.1 33.69 8.24 0 284241 2011 2011-06-27 2011-06-27 true false false false 35.24 10.57 4.04 8.24 0 284242 2011 2011-06-27 2011-06-27 true false false false 167.12 103.97 19.87 8.24 0 284243 2011 2011-06-27 2011-06-27 true false false false 52.01 15.6 5.56 8.24 0 284244 2011 2011-06-27 2011-06-27 true false false false 30.49 9.15 2.23 8.24 0 284245 2011 2011-06-27 2011-06-27 true false false false 24.18 7.26 2.64 8.24 0 284246 2011 2011-06-27 2011-06-27 true false false false 336.56 108.68 39.02 8.24 0 284247 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 28.82 8.24 0 284248 2011 2011-06-27 2011-06-27 true false false false 673.36 202 73.47 8.24 0 284249 2011 2011-06-27 2011-06-27 true false false false 77.82 37.37 9.51 8.24 0 284250 2011 2011-06-27 2011-06-27 true false false false 123.83 37.15 13.51 8.24 0 284251 2011 2011-06-27 2011-06-27 true false false false 92.68 44.2 11.31 8.24 0 284252 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 6.11 8.24 0 284253 2011 2011-06-27 2011-06-27 true false false false 50.47 15.14 5.4 8.24 0 284254 2011 2011-06-27 2011-06-27 true false false false 3.14 17.86 3.07 8.24 0 284255 2011 2011-06-27 2011-06-27 true false false false 594.88 178.46 64.9 8.24 0 284256 2011 2011-06-27 2011-06-27 true false false false 18.91 2.07 8.24 0 284257 2011 2011-06-27 2011-06-27 true false false false 13.32 4 1.37 8.24 0 284258 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 284259 2011 2011-06-27 2011-06-27 true false false false 151.45 45.44 15.75 8.24 0 284260 2011 2011-06-27 2011-06-27 true false false false 28.99 8.7 3.12 8.24 0 284261 2011 2011-06-27 2011-06-27 true false false false 266.38 79.92 28.26 8.24 0 284262 2014 2014-09-23 2014-09-23 true false false false 178 53.4 13.4 8.75 0 284263 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 7.49 8.24 0 284264 2012 2012-04-18 2012-04-18 true false false false 130 39 12.97 8.24 0 284265 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 284266 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 0 284267 2011 2011-06-27 2011-06-27 true false false false 216.13 64.84 23.58 8.24 0 284268 2011 2011-06-27 2011-06-27 true false false false 286.2 85.86 31.22 8.24 0 284269 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 284270 2011 2011-06-27 2011-06-27 true false false false 172.04 51.62 18.77 8.24 0 284271 2012 2012-06-25 2012-06-25 true false false false 224 98.1 23.38 8.24 0 284272 2011 2011-06-27 2011-06-27 true false false false 112.41 33.73 12.13 8.24 0 284273 2011 2011-06-27 2011-06-27 true false false false 375.3 136.54 44.11 8.24 0 284274 2011 2011-06-27 2011-06-27 true false false false 6102.64 1830.79 629.66 8.24 0 284275 2011 2011-06-27 2011-06-27 true false false false 42.9 12.88 4.68 8.24 0 284276 2011 2011-06-27 2011-06-27 true false false false 2864.02 859.2 312.47 8.24 0 284277 2011 2011-06-27 2011-06-27 true false false false 35.48 10.64 3.58 8.24 0 284278 2011 2011-06-27 2011-06-27 true false false false 531.45 159.43 54.83 8.24 0 284279 2011 2011-06-27 2011-06-27 true false false false 87.04 26.9 10.04 8.24 0 284280 2011 2011-06-27 2011-06-27 true false false false 77.27 23.18 8.43 8.24 0 284281 2011 2011-06-27 2011-06-27 true false false false 759.49 227.85 78.36 8.24 0 284282 2011 2011-06-27 2011-06-27 true false false false 82.69 24.81 9.37 8.24 0 284283 2011 2011-06-27 2011-06-27 true false false false 65.12 19.54 7.11 8.24 0 284284 2011 2011-06-27 2011-06-27 true false false false 22.82 6.84 2.49 8.24 0 284285 2011 2011-06-27 2011-06-27 true false false false 105.75 31.72 11.49 8.24 0 284286 2011 2011-06-27 2011-06-27 true false false false 1434.02 430.2 156.46 8.24 0 284287 2011 2011-06-27 2011-06-27 true false false false 109.14 32.74 10.98 8.24 161 284288 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 284289 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 7.21 8.24 0 284290 2012 2012-04-27 2012-04-27 true false false false 36 10.8 3.61 8.24 0 284291 2011 2011-06-27 2011-06-27 true false false false 421.07 126.32 43.31 8.24 0 284292 2011 2011-06-27 2011-06-27 true false false false 176.96 53.09 19.26 8.24 0 284293 2011 2011-06-27 2011-06-27 true false false false 177.84 53.35 18.34 8.24 0 284294 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 284295 2011 2011-06-27 2011-06-27 true false false false 22.18 6.66 2.42 8.24 0 284296 2011 2011-06-27 2011-06-27 true false false false 38.08 11.42 4.15 8.24 0 284297 2011 2011-06-27 2011-06-27 true false false false 154.95 48.88 17.92 8.24 0 284298 2011 2011-06-27 2011-06-27 true false false false 144.64 43.4 15.78 8.24 0 284299 2011 2011-06-27 2011-06-27 true false false false 213.38 64.02 23.28 8.24 0 284300 2011 2011-06-27 2011-06-27 true false false false 32.12 9.64 3.31 8.24 0 284301 2011 2011-06-27 2011-06-27 true false false false 19.08 5.72 2.08 8.24 0 284302 2011 2011-06-27 2011-06-27 true false false false 27.2 3.29 8.24 0 284303 2011 2011-06-27 2011-06-27 true false false false 53.21 15.96 5.8 8.24 0 284304 2011 2011-06-27 2011-06-27 true false false false 1056.8 317.04 116.72 8.24 0 284305 2011 2011-06-27 2011-06-27 true false false false 160.96 61.5 16.08 8.24 0 284306 2011 2011-06-27 2011-06-27 true false false false 121.46 36.44 13.26 8.24 0 284307 2011 2011-06-27 2011-06-27 true false false false 95.39 28.62 9.84 8.24 0 284308 2011 2011-06-27 2011-06-27 true false false false 407.13 122.14 46.83 8.24 0 284309 2011 2011-06-27 2011-06-27 true false false false 312.89 93.87 34.11 8.24 449 284310 2011 2011-06-27 2011-06-27 true false false false 1095.45 381.15 128.08 8.24 0 284311 2011 2011-06-27 2011-06-27 true false false false 72.52 21.76 7.7 8.24 0 284312 2011 2011-06-27 2011-06-27 true false false false 417.32 125.19 43.16 8.24 0 284313 2011 2011-06-27 2011-06-27 true false false false 450.72 135.22 49.17 8.24 0 284314 2011 2011-06-27 2011-06-27 true false false false 234.32 70.3 25.57 8.24 0 284315 2011 2011-06-27 2011-06-27 true false false false 537.76 161.33 58.66 8.24 0 284316 2011 2011-06-27 2011-06-27 true false false false 35.86 3.91 8.24 0 284317 2011 2011-06-27 2011-06-27 true false false false 182.66 54.8 21.01 8.24 0 284318 2011 2011-06-27 2011-06-27 true false false false 173.48 52.04 18.93 8.24 0 284319 2011 2011-06-27 2011-06-27 true false false false 39.84 11.95 4.11 8.24 0 284320 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 284321 2011 2011-06-27 2011-06-27 true false false false 217.88 65.36 23.77 8.24 0 284322 2011 2011-06-27 2011-06-27 true false false false 406.18 265.42 44.77 8.24 0 284323 2011 2011-06-27 2011-06-27 true false false false 20.28 6.08 2.12 8.24 0 284324 2011 2011-06-27 2011-06-27 true false false false 99.85 29.96 10.3 8.24 0 284325 2011 2011-06-27 2011-06-27 true false false false 851.6 255.48 92.91 8.24 0 284326 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 284327 2011 2011-06-27 2011-06-27 true false false false 203.24 60.98 22.18 8.24 0 284328 2011 2011-06-27 2011-06-27 true false false false 93.08 67.88 12.29 8.24 0 284329 2011 2011-06-27 2011-06-27 true false false false 85 25.5 9.28 8.24 0 284330 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 284331 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 8.1 8.24 0 284332 2011 2011-06-27 2011-06-27 true false false false 501.98 150.59 54.76 8.24 0 284333 2011 2011-06-27 2011-06-27 true false false false 7812.09 2343.63 850.55 8.24 0 284334 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 0 284335 2011 2011-06-27 2011-06-27 true false false false 119.36 35.8 13.02 8.24 0 284336 2011 2011-06-27 2011-06-27 true false false false 189.93 56.98 20.24 8.24 0 284337 2011 2011-06-27 2011-06-27 true false false false 313.05 93.92 35.79 8.24 0 284338 2011 2011-06-27 2011-06-27 true false false false 49.12 14.74 4.61 8.24 0 284339 2011 2011-06-27 2011-06-27 true false false false 90.32 54.2 9.32 8.24 0 284340 2011 2011-06-27 2011-06-27 true false false false 207.98 73.83 24.38 8.24 0 284341 2011 2011-06-27 2011-06-27 true false false false 453.46 136.04 45.25 8.24 0 284342 2011 2011-06-27 2011-06-27 true false false false 1530.8 459.24 158.4 8.24 0 284343 2011 2011-06-27 2011-06-27 true false false false 78.2 23.46 8.53 8.24 0 284344 2011 2011-06-27 2011-06-27 true false false false 28.52 8.55 3.17 8.24 0 284345 2011 2011-06-27 2011-06-27 true false false false 115.77 34.73 12.63 8.24 0 284346 2011 2011-06-27 2011-06-27 true false false false 32.12 9.64 3.31 8.24 0 284347 2011 2011-06-27 2011-06-27 true false false false 932.33 279.7 96.91 8.24 0 284348 2011 2011-06-27 2011-06-27 true false false false 46.99 14.09 4.85 8.24 0 284349 2011 2011-06-27 2011-06-27 true false false false 20.18 13.65 2.51 8.24 45 284350 2011 2011-06-27 2011-06-27 true false false false 157.8 47.34 16.36 8.24 0 284351 2011 2011-06-27 2011-06-27 true false false false 742.11 222.63 76.57 8.24 0 284352 2011 2011-06-27 2011-06-27 true false false false 2058.69 617.61 214.38 8.24 0 284353 2011 2011-06-27 2011-06-27 true false false false 2089.68 626.91 217.58 8.24 0 284354 2011 2011-06-27 2011-06-27 true false false false 53.16 15.94 5.62 8.24 0 284355 2011 2011-06-27 2011-06-27 true false false false -35.22 124.16 21.03 8.24 0 284356 2011 2011-06-27 2011-06-27 true false false false 177.91 53.37 19.32 8.24 0 284357 2011 2011-06-27 2011-06-27 true false false false 479.4 143.82 49.46 8.24 0 284358 2011 2011-06-27 2011-06-27 true false false false 590.44 177.14 64.42 8.24 0 284359 2011 2011-06-27 2011-06-27 true false false false 77.44 23.24 8.44 8.24 0 284360 2011 2011-06-27 2011-06-27 true false false false 105.16 31.54 11.48 8.24 0 284361 2011 2011-06-27 2011-06-27 true false false false 156.58 46.97 15.79 8.24 0 284362 2011 2011-06-27 2011-06-27 true false false false 13.86 4.16 2.07 8.24 0 284363 2011 2011-06-27 2011-06-27 true false false false 23.32 27.2 3.48 8.24 0 284364 2011 2011-06-27 2011-06-27 true false false false 93.84 36.72 10.24 8.24 0 284365 2011 2011-06-27 2012-05-25 true false false false 187.61 20.47 8.24 216 284366 2011 2011-06-27 2011-06-27 true false false false 842.93 252.88 91.97 8.24 0 284367 2011 2011-06-27 2011-06-27 true false false false 160.27 48.08 17.49 8.24 0 284368 2011 2011-06-27 2011-06-27 true false false false 173.11 51.93 17.86 8.24 0 284369 2011 2011-06-27 2011-06-27 true false false false 139 41.7 14.14 8.24 0 284370 2011 2011-06-27 2011-06-27 true false false false 24.02 7.2 2.62 8.24 0 284371 2011 2011-06-27 2011-06-27 true false false false 53.17 15.95 4.63 8.24 0 284372 2011 2011-06-27 2011-06-27 true false false false 66.43 19.93 6.85 8.24 0 284373 2011 2011-06-27 2011-06-27 true false false false 110.72 33.22 12.74 8.24 0 284374 2011 2011-06-27 2011-06-27 true false false false 22.11 6.63 2.22 8.24 0 284375 2011 2011-06-27 2011-06-27 true false false false 348.72 104.61 39.57 8.24 0 284376 2011 2011-06-27 2011-06-27 true false false false 138.02 41.4 15.06 8.24 203 284377 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 28.79 8.24 0 284378 2011 2011-06-27 2011-06-27 true false false false 6400 736.18 8.24 7144 284379 2011 2011-06-27 2011-06-27 true false false false 31.31 9.39 2.48 8.24 0 284380 2011 2011-06-27 2011-06-27 true false false false 84.38 25.31 8.06 8.24 0 284381 2011 2011-06-27 2011-06-27 true false false false 343.57 103.07 37.23 8.24 0 284382 2011 2011-06-27 2011-06-27 true false false false 35.84 10.76 3.89 8.24 0 284383 2011 2011-06-27 2011-06-27 true false false false 90.38 55.3 9.28 8.24 0 284384 2011 2011-06-27 2011-06-27 true false false false 43.18 12.96 4.71 8.24 0 284385 2011 2011-06-27 2011-06-27 true false false false 51.22 30.4 5.29 8.24 0 284386 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 284387 2011 2011-06-27 2011-06-27 true false false false 269.04 80.71 28.83 8.24 0 284388 2011 2011-06-27 2011-06-27 true false false false 70 21 7.64 8.24 0 284389 2011 2011-06-27 2011-06-27 true false false false 109.6 32.88 11.81 8.24 0 284390 2011 2011-06-27 2011-06-27 true false false false 48.72 14.62 5.03 8.24 0 284391 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 284392 2011 2011-06-27 2011-06-27 true false false false 56.46 16.94 6.16 8.24 0 284393 2011 2011-06-27 2011-06-27 true false false false 360.68 108.2 39.35 8.24 0 284394 2011 2011-06-27 2011-06-27 true false false false 63.24 18.97 5.61 8.24 0 284395 2011 2011-06-27 2011-06-27 true false false false 223.41 67.02 23.05 8.24 0 284396 2011 2011-06-27 2011-06-27 true false false false 23.32 27.2 3.48 8.24 0 284397 2012 2012-06-28 2012-06-28 true false false false 106 31.8 11.08 8.24 0 284398 2011 2011-06-27 2011-06-27 true false false false 840.08 91.66 8.24 940 284399 2011 2011-06-27 2011-06-27 true false false false 1010.65 303.19 115.25 8.24 0 284400 2011 2011-06-27 2011-06-27 true false false false 949.53 284.86 108.94 8.24 0 284401 2011 2011-06-27 2011-06-27 true false false false 31.67 9.5 3.45 8.24 0 284402 2011 2011-06-27 2011-06-27 true false false false 111.84 33.55 11.54 8.24 0 284403 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 284404 2011 2011-06-27 2011-06-27 true false false false 174.66 52.4 19.06 8.24 0 284405 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 284406 2011 2011-06-27 2011-06-27 true false false false 459.31 137.79 49.87 8.24 0 284407 2011 2011-06-27 2011-06-27 true false false false 38.01 11.4 2.78 8.24 0 284408 2011 2011-06-27 2011-06-27 true false false false 214.4 64.32 23.31 8.24 0 284409 2011 2011-06-27 2011-06-27 true false false false 93.95 32.88 10.99 8.24 0 284410 2011 2011-06-27 2011-06-27 true false false false 155.72 46.72 16.07 8.24 0 284411 2011 2011-06-27 2011-06-27 true false false false 113.38 34.01 15.21 8.24 0 284412 2011 2011-06-27 2011-06-27 true false false false 37.94 11.38 4.14 8.24 0 284413 2011 2011-06-27 2011-06-27 true false false false 105.64 31.69 12.02 8.24 0 284414 2011 2011-06-27 2011-06-27 true false false false 105.64 31.69 12.02 8.24 0 284415 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 284416 2011 2011-06-27 2011-06-27 true false false false 15.64 4.7 1.71 8.24 0 284417 2011 2011-06-27 2011-06-27 true false false false 1539.79 461.94 158.87 8.24 0 284418 2011 2011-06-27 2011-06-27 true false false false 136.84 41.06 14.93 8.24 0 284419 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 284420 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 284421 2011 2011-06-27 2011-06-27 true false false false 72.68 43.61 7.5 8.24 0 284422 2011 2011-06-27 2011-06-27 true false false false 54.27 16.28 5.44 8.24 0 284423 2011 2011-06-27 2011-06-27 true false false false 94.65 28.4 9.77 8.24 0 284424 2011 2011-06-27 2011-06-27 true false false false 54.27 16.28 5.44 8.24 0 284425 2011 2011-06-27 2011-06-27 true false false false 256.22 129.26 26.92 8.24 0 284426 2011 2011-06-27 2011-06-27 true false false false 45.86 13.76 4.64 8.24 0 284427 2011 2011-06-27 2011-06-27 true false false false 108.45 32.53 11.96 8.24 0 284428 2011 2011-06-27 2011-06-27 true false false false 62 18.6 6.4 8.24 0 284429 2011 2011-06-27 2011-06-27 true false false false 62 18.6 6.4 8.24 0 284430 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 284431 2011 2011-06-27 2011-06-27 true false false false 190.94 57.28 20.83 8.24 0 284432 2011 2011-06-27 2011-06-27 true false false false 136.19 40.86 14.05 8.24 0 284433 2011 2011-06-27 2011-06-27 true false false false 71.7 21.51 7.26 8.24 0 284434 2011 2011-06-27 2011-06-27 true false false false 472.08 141.62 51.5 8.24 0 284435 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 284436 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 284437 2011 2011-06-27 2011-06-27 true false false false 30.4 9.12 3.32 8.24 0 284438 2011 2011-06-27 2011-06-27 true false false false 14.58 4.37 1.15 8.24 0 284439 2024 2024-11-25 2022-10-07 true false false true 1931 579.3 112.03 8.75 0 284440 2011 2011-06-27 2011-06-27 true false false false 115.14 34.54 11.88 8.24 0 284441 2011 2011-06-27 2011-06-27 true false false false 415.69 124.71 43.13 8.24 0 284442 2011 2011-06-27 2011-06-27 true false false false 30.42 9.12 3.32 8.24 51 284443 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 9.17 8.24 0 284444 2012 2012-07-05 2012-07-05 true false false false 38 11.4 4 8.24 0 284445 2011 2011-06-27 2011-06-27 true false false false 187.15 56.15 18.32 8.24 0 284446 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 284447 2011 2011-06-27 2011-06-27 true false false false 86.76 26.02 9.47 8.24 130 284448 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 284449 2011 2011-06-27 2011-06-27 true false false false -0.01 143.63 8.24 0 284450 2011 2011-06-27 2011-06-27 true false false false 110.16 33.05 11.48 8.24 0 284451 2011 2011-06-27 2011-06-27 true false false false 36.88 14.81 4.39 8.24 0 284452 2012 2012-07-06 2012-07-06 true false false false 45 13.5 4.45 8.24 0 284453 2011 2011-06-27 2011-06-27 true false false false 90.36 27.1 10.39 8.24 0 284454 2011 2011-06-27 2011-06-27 true false false false 0.01 146.19 5.77 8.24 0 284455 2011 2011-06-27 2011-06-27 true false false false 70.04 21.02 7.64 8.24 0 284456 2011 2011-06-27 2011-06-27 true false false false 347.35 104.2 34.11 8.24 0 284457 2011 2011-06-27 2011-06-27 true false false false 0.21 65.76 -2.57 8.24 0 284458 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 284459 2011 2011-06-27 2011-06-27 true false false false 743.9 223.17 84.19 8.24 0 284460 2011 2011-06-27 2011-06-27 true false false false 821.67 246.5 89.65 8.24 0 284461 2011 2011-06-27 2011-06-27 true false false false 290.78 87.24 31.72 8.24 0 284462 2011 2011-06-27 2011-06-27 true false false false 24.33 7.3 2.53 8.24 0 284463 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 284464 2011 2011-06-27 2011-06-27 true false false false 110.43 33.13 11.2 8.24 0 284465 2011 2011-06-27 2011-06-27 true false false false 102.97 30.89 10.59 8.24 0 284466 2011 2011-06-27 2011-06-27 true false false false 105.64 31.69 12.02 8.24 0 284467 2011 2011-06-27 2011-06-27 true false false false 345.45 103.63 35.64 8.24 0 284468 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 6.72 8.24 0 284469 2025 2025-01-27 2024-11-19 true false false true 1030 309 50.58 11.55 1401 284470 2011 2011-06-27 2011-06-27 true false false false 22.82 6.84 2.49 8.24 0 284471 2011 2011-06-27 2011-06-27 true false false false 18.47 5.54 1.45 8.24 0 284472 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 284473 2011 2011-06-27 2011-06-27 true false false false 121.39 36.42 12.79 8.24 0 284474 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 284475 2011 2011-06-27 2011-06-27 true false false false 0.01 42.28 8.24 0 284476 2011 2011-06-27 2011-06-27 true false false false 0.01 183.19 8.24 0 284477 2011 2011-06-27 2011-06-27 true false false false 68.32 20.5 7.45 8.24 0 284478 2011 2011-06-27 2011-06-27 true false false false 70.3 21.09 7.3 8.24 0 284479 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 284480 2011 2011-06-27 2011-06-27 true false false false 25.05 7.52 2.73 8.24 0 284481 2012 2012-07-05 2012-07-05 true false false false 128 38.4 13.45 8.24 0 284482 2011 2011-06-27 2011-06-27 true false false false 50.47 15.14 5.4 8.24 0 284483 2011 2011-06-27 2011-06-27 true false false false 219.63 65.89 24.48 8.24 0 284484 2011 2011-06-27 2011-06-27 true false false false 12.01 3.79 1.39 8.24 0 284485 2011 2011-06-27 2011-06-27 true false false false 235.78 70.74 25.72 8.24 0 284486 2011 2011-06-27 2011-06-27 true false false false 483.18 144.96 52.72 8.24 0 284487 2011 2011-06-27 2011-06-27 true false false false 5117.58 1535.28 558.34 8.24 0 284488 2011 2011-06-27 2011-06-27 true false false false 37.3 11.2 4.07 8.24 0 284489 2011 2011-06-27 2011-06-27 true false false false 120.62 36.18 13.16 8.24 0 284490 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 284491 2011 2011-06-27 2011-06-27 true false false false 169.13 50.74 17.78 8.24 0 284492 2011 2011-06-27 2011-06-27 true false false false 8515.38 2554.62 929.05 8.24 0 284493 2011 2011-06-27 2011-06-27 true false false false 248.52 74.56 28.59 8.24 0 284494 2011 2011-06-27 2011-06-27 true false false false 595.28 178.58 64.95 8.24 0 284495 2011 2011-06-27 2011-06-27 true false false false 65.4 19.62 7.13 8.24 0 284496 2011 2011-06-27 2011-06-27 true false false false 76.99 23.1 8.4 8.24 0 284497 2011 2011-06-27 2011-06-27 true false false false 18.45 78.29 1.9 8.24 0 284498 2011 2011-06-27 2011-06-27 true false false false 1394.84 418.45 143.83 8.24 0 284499 2011 2011-06-27 2011-06-27 true false false false 39.76 11.92 4.34 8.24 0 284500 2011 2011-06-27 2011-06-27 true false false false 92.72 27.82 10.11 8.24 0 284501 2011 2011-06-27 2011-06-27 true false false false 773.85 257.96 84.94 8.24 0 284502 2011 2011-06-27 2011-06-27 true false false false 182.22 54.66 19.88 8.24 0 284503 2011 2011-06-27 2011-06-27 true false false false 111.34 33.4 12.14 8.24 0 284504 2011 2011-06-27 2011-06-27 true false false false 91.8 27.54 10.02 8.24 0 284505 2011 2011-06-27 2011-06-27 true false false false 99.84 29.96 10.89 8.24 0 284506 2011 2011-06-27 2011-06-27 true false false false 26.3 7.89 2.97 8.24 0 284507 2011 2011-06-27 2011-06-27 true false false false 83.56 25.06 9.12 8.24 0 284508 2011 2011-06-27 2011-06-27 true false false false 67.02 31.65 8.17 8.24 0 284509 2011 2011-06-27 2011-06-27 true false false false 63.39 19.02 6.92 8.24 0 284510 2011 2011-06-27 2011-06-27 true false false false 88.43 26.57 10.18 8.24 0 284511 2011 2011-06-27 2011-06-27 true false false false 462.99 138.9 50.43 8.24 0 284512 2011 2011-06-27 2011-06-27 true false false false 108.12 32.44 11.8 8.24 0 284513 2011 2011-06-27 2011-06-27 true false false false 39.87 11.96 4.27 8.24 0 284514 2011 2011-06-27 2011-06-27 true false false false 39.87 11.96 4.27 8.24 0 284515 2011 2011-06-27 2011-06-27 true false false false 31.34 9.4 3.42 8.24 0 284516 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 284517 2011 2011-06-27 2011-06-27 true false false false 25.35 7.6 2.69 8.24 0 284518 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 284519 2011 2011-06-27 2011-06-27 true false false false 292.3 87.7 31.89 8.24 0 284520 2011 2011-06-27 2011-06-27 true false false false 371.29 111.39 41.97 8.24 0 284521 2011 2011-06-27 2011-06-27 true false false false 96.94 29.08 10.58 8.24 0 284522 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 21.4 8.24 0 284523 2011 2011-06-27 2011-06-27 true false false false 1276.81 383.04 130.98 8.24 0 284524 2011 2011-06-27 2011-06-27 true false false false 1416.21 424.86 123.42 8.24 0 284525 2011 2011-06-27 2011-06-27 true false false false 333.67 100.1 36.4 8.24 0 284526 2011 2011-06-27 2011-06-27 true false false false 438.44 131.53 45.24 8.24 0 284527 2011 2011-06-27 2011-06-27 true false false false 165.45 49.64 17.07 8.24 0 284528 2011 2011-06-27 2011-06-27 true false false false 3509.02 1052.7 378.68 8.24 0 284529 2011 2011-06-27 2011-06-27 true false false false 113.88 34.17 12.56 8.24 0 284530 2011 2011-06-27 2011-06-27 true false false false 40.66 12.2 3.89 8.24 0 284531 2011 2011-06-27 2011-06-27 true false false false 62.65 37.58 6.46 8.24 0 284532 2011 2011-06-27 2011-06-27 true false false false 837.87 251.36 82.83 8.24 0 284533 2011 2011-06-27 2011-06-27 true false false false 91.8 27.54 10.02 8.24 0 284534 2011 2011-06-27 2011-06-27 true false false false 154.04 46.21 15.44 8.24 0 284535 2011 2011-06-27 2011-06-27 true false false false 242.94 72.88 26.5 8.24 0 284536 2011 2011-06-27 2011-06-27 true false false false 274.86 82.46 29.99 8.24 0 284537 2011 2011-06-27 2011-06-27 true false false false 34.88 10.46 3.6 8.24 0 284538 2011 2011-06-27 2011-06-27 true false false false 74.39 22.32 8.56 8.24 0 284539 2011 2011-06-27 2011-06-27 true false false false 104.8 31.44 10.81 8.24 0 284540 2011 2011-06-27 2011-06-27 true false false false 1250.36 375.11 143.53 8.24 0 284541 2011 2011-06-27 2011-06-27 true false false false 252.96 75.89 23.01 8.24 0 284542 2011 2011-06-27 2011-06-27 true false false false 898.54 269.56 98.03 8.24 0 284543 2011 2011-06-27 2011-06-27 true false false false 57.76 17.33 5.86 8.24 0 284544 2011 2011-06-27 2011-06-27 true false false false 75.55 22.66 8.28 8.24 0 284545 2011 2011-06-27 2011-06-27 true false false false 396.44 118.93 42.54 8.24 0 284546 2011 2011-06-27 2011-06-27 true false false false 197.77 59.33 21.39 8.24 0 284547 2011 2011-06-27 2011-06-27 true false false false 161.08 48.32 17.57 8.24 0 284548 2011 2011-06-27 2011-06-27 true false false false 585.87 175.76 63.92 8.24 0 284549 2011 2011-06-27 2011-06-27 true false false false 40.48 12.14 3.94 8.24 0 284550 2011 2011-06-27 2011-06-27 true false false false 600.42 180.13 64.99 8.24 0 284551 2011 2011-06-27 2011-06-27 true false false false 86.29 25.89 8.85 8.24 0 284552 2011 2011-06-27 2011-06-27 true false false false 20.88 6.26 2.15 8.24 38 284553 2011 2011-06-27 2011-06-27 true false false false 2066.34 619.91 221.07 8.24 0 284554 2011 2011-06-27 2011-06-27 true false false false 106.24 31.87 10.56 8.24 0 284555 2011 2011-06-27 2011-06-27 true false false false 66.79 20.04 7.55 8.24 102.62 284556 2011 2011-06-27 2011-06-27 true false false false 366.88 110.06 40.03 8.24 0 284557 2011 2011-06-27 2011-06-27 true false false false 1981.64 594.5 216.2 8.24 0 284558 2011 2011-06-27 2011-06-27 true false false false 100.44 30.14 10.96 8.24 0 284559 2011 2011-06-27 2011-06-27 true false false false 115.07 34.52 12.24 8.24 0 284560 2011 2011-06-27 2011-06-27 true false false false 66.36 19.91 6.84 8.24 0 284561 2011 2011-06-27 2011-06-27 true false false false 898.46 269.54 98.02 8.24 0 284562 2011 2011-06-27 2011-06-27 true false false false 132.94 39.88 14.51 8.24 0 284563 2011 2011-06-27 2011-06-27 true false false false 30.37 9.11 3.13 8.24 0 284564 2011 2011-06-27 2011-06-27 true false false false 303.63 91.09 32.53 8.24 0 284565 2011 2011-06-27 2011-06-27 true false false false 40.5 12.16 4.42 8.24 0 284566 2011 2011-06-27 2011-06-27 true false false false 278.99 83.7 28.79 8.24 0 284567 2011 2011-06-27 2011-06-27 true false false false 561.24 168.38 61.23 8.24 0 284568 2011 2011-06-27 2011-06-27 true false false false 146.88 44.06 16.03 8.24 0 284569 2011 2011-06-27 2011-06-27 true false false false 32.95 9.88 3.6 8.24 0 284570 2011 2011-06-27 2011-06-27 true false false false 1117.76 335.32 121.95 8.24 0 284571 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 284572 2011 2011-06-27 2011-06-27 true false false false 313.18 93.95 34.17 8.24 0 284573 2011 2011-06-27 2011-06-27 true false false false 22.14 6.64 2.28 8.24 0 284574 2011 2011-06-27 2011-06-27 true false false false 2881.14 872.44 350.43 8.24 0 284575 2011 2011-06-27 2011-06-27 true false false false 944.48 283.34 103.04 8.24 0 284576 2011 2011-06-27 2011-06-27 true false false false 10.75 6.83 1.33 8.24 0 284577 2011 2011-06-27 2011-06-27 true false false false 184.33 55.3 19.65 8.24 0 284578 2011 2011-06-27 2011-06-27 true false false false 61.46 18.43 6.55 8.24 0 284579 2011 2011-06-27 2011-06-27 true false false false 28.85 8.66 2.94 8.24 0 284580 2011 2011-06-27 2011-06-27 true false false false 109.12 32.74 11.91 8.24 0 284581 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 284582 2011 2011-06-27 2011-06-27 true false false false 69.54 39.06 8.72 8.24 0 284583 2011 2011-06-27 2011-06-27 true false false false 13.6 4.08 1.48 8.24 0 284584 2011 2011-06-27 2011-06-27 true false false false 202.68 60.8 22.12 8.24 0 284585 2011 2011-06-27 2011-06-27 true false false false 56.43 16.93 5.82 8.24 0 284586 2011 2011-06-27 2011-06-27 true false false false 159.43 47.83 16.45 8.24 0 284587 2011 2011-06-27 2011-06-27 true false false false 31.34 9.4 3.42 8.24 0 284588 2011 2011-06-27 2011-06-27 true false false false 159.46 47.84 17.4 8.24 0 284589 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 284590 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 284591 2011 2011-06-27 2011-06-27 true false false false 82.69 24.81 9.37 8.24 0 284592 2011 2011-06-27 2011-06-27 true false false false 119.57 35.87 12.81 8.24 0 284593 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 25.62 8.24 0 284594 2011 2011-06-27 2011-06-27 true false false false 51.94 32.25 5.67 8.24 98 284595 2011 2011-06-27 2011-06-27 true false false false 39.71 11.91 4.4 8.24 64 284596 2011 2011-06-27 2011-06-27 true false false false 127.07 38.12 13.11 8.24 0 284597 2011 2011-06-27 2011-06-27 true false false false 24.42 7.33 2.52 8.24 43 284598 2011 2011-06-27 2011-06-27 true false false false 35.84 10.76 3.89 8.24 0 284599 2011 2011-06-27 2011-06-27 true false false false 283.43 85.03 30.4 8.24 0 284600 2011 2011-06-27 2011-06-27 true false false false 204.9 61.47 21.14 8.24 0 284601 2011 2011-06-27 2011-06-27 true false false false 386.38 140.44 41.67 8.24 0 284602 2011 2011-06-27 2011-06-27 true false false false 4566.96 1370.09 498.27 8.24 0 284603 2011 2011-06-27 2011-06-27 true false false false 11.86 3.56 1.29 8.24 0 284604 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 284605 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 284606 2011 2011-06-27 2011-06-27 true false false false 103.99 31.2 10.77 8.24 0 284607 2011 2011-06-27 2011-06-27 true false false false 93 27.9 9.6 8.24 0 284608 2011 2011-06-27 2011-06-27 true false false false 132.85 39.86 13.71 8.24 0 284609 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 6.72 8.24 0 284610 2011 2011-06-27 2011-06-27 true false false false 105.48 31.65 10.9 8.24 0 284611 2011 2011-06-27 2011-06-27 true false false false 78.36 23.51 8.09 8.24 0 284612 2011 2011-06-27 2011-06-27 true false false false 264.32 79.3 28.84 8.24 0 284613 2011 2011-06-27 2011-06-27 true false false false 318.86 95.66 34.79 8.24 0 284614 2011 2011-06-27 2011-06-27 true false false false 66.44 19.93 6.86 8.24 0 284615 2025 2025-05-13 2025-03-26 true false false true 1104 331.2 71.88 22.42 0 284616 2011 2011-06-27 2011-06-27 true false false false 34.27 50.85 1.93 8.24 0 284617 2011 2011-06-27 2011-06-27 true false false false 150.41 279.14 26.42 8.24 0 284618 2011 2011-06-27 2011-06-27 true false false false 230.04 69.02 25.1 8.24 0 284619 2011 2011-06-27 2011-06-27 true false false false 86.52 25.95 9.95 8.24 0 284620 2011 2011-06-27 2011-06-27 true false false false 25.62 8.65 2.6 8.24 0 284621 2011 2011-06-27 2011-06-27 true false false false 50.16 15.04 5.47 8.24 0 284622 2011 2011-06-27 2011-06-27 true false false false 518.26 155.48 53.48 8.24 0 284623 2011 2011-06-27 2011-06-27 true false false false 22.78 31.89 3.61 8.24 0 284624 2011 2011-06-27 2011-06-27 true false false false 54.25 16.28 5.6 8.24 0 284625 2011 2011-06-27 2011-06-27 true false false false 76.65 23 8.36 8.24 0 284626 2011 2011-06-27 2011-06-27 true false false false 62.14 18.64 6.65 8.24 0 284627 2011 2011-06-27 2011-06-27 true false false false 751.6 225.48 82 8.24 0 284628 2011 2011-06-27 2011-06-27 true false false false 3807.36 1142.2 415.4 8.24 0 284629 2011 2011-06-27 2011-06-27 true false false false 494.26 148.28 53.93 8.24 0 284630 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 284631 2011 2011-06-27 2011-06-27 true false false false 76.54 22.96 8.35 8.24 0 284632 2011 2011-06-27 2011-06-27 true false false false 334.04 100.22 36.44 8.24 0 284633 2011 2011-06-27 2011-06-27 true false false false 10.88 14.81 1.71 8.24 0 284634 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 28.82 8.24 0 284635 2011 2011-06-27 2011-06-27 true false false false 13.32 15.55 1.99 8.24 0 284636 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 284637 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 284638 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 284639 2011 2011-06-27 2011-06-27 true false false false 324.97 97.49 35.46 8.24 0 284640 2011 2011-06-27 2011-06-27 true false false false 42.51 12.75 4.85 8.24 0 284641 2011 2011-06-27 2011-06-27 true false false false 213.6 64.08 23.3 8.24 0 284642 2011 2011-06-27 2011-06-27 true false false false 120.05 45.42 13.06 8.24 0 284643 2011 2011-06-27 2011-06-27 true false false false 79.34 23.81 8.28 8.24 0 284644 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 284645 2011 2011-06-27 2011-06-27 true false false false 41.76 12.53 4.31 8.24 0 284646 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 284647 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 0 284648 2011 2011-06-27 2011-06-27 true false false false 79.7 23.92 8.69 8.24 0 284649 2011 2011-06-27 2011-06-27 true false false false 48.62 14.58 5.31 8.24 0 284650 2011 2011-06-27 2011-06-27 true false false false 415.02 124.5 45.28 8.24 0 284651 2011 2011-06-27 2011-06-27 true false false false 315.75 94.72 36.26 8.24 0 284652 2011 2011-06-27 2011-06-27 true false false false 128.45 38.54 13.25 8.24 0 284653 2011 2011-06-27 2011-06-27 true false false false 51.05 15.31 5.71 8.24 0 284654 2011 2011-06-27 2011-06-27 true false false false 10.75 6.83 1.33 8.24 0 284655 2011 2011-06-27 2011-06-27 true false false false 579.96 173.98 63.28 8.24 0 284656 2011 2011-06-27 2011-06-27 true false false false 189.29 56.79 19.07 8.24 0 284657 2011 2011-06-27 2011-06-27 true false false false 171.98 51.6 17.74 8.24 0 284658 2011 2011-06-27 2011-06-27 true false false false 119.3 167.39 13.01 8.24 0 284659 2011 2011-06-27 2011-06-27 true false false false 16.04 4.82 1.75 8.24 0 284660 2011 2011-06-27 2011-06-27 true false false false 65.49 23.92 6.59 8.24 0 284661 2011 2011-06-27 2011-06-27 true false false false 759.34 227.8 82.84 8.24 0 284662 2011 2011-06-27 2011-06-27 true false false false 675.4 202.62 69.05 8.24 0 284663 2011 2011-06-27 2011-06-27 true false false false 143.79 43.14 16.54 8.24 0 284664 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 284665 2011 2011-06-27 2011-06-27 true false false false 17.08 5.12 1.76 8.24 0 284666 2011 2011-06-27 2011-06-27 true false false false 68.58 20.57 7.6 8.24 0 284667 2011 2011-06-27 2011-06-27 true false false false 161.08 48.32 17.57 8.24 0 284668 2011 2011-06-27 2011-06-27 true false false false 33.21 9.96 3.43 8.24 0 284669 2011 2011-06-27 2011-06-27 true false false false 46.89 18.69 5.58 8.24 0 284670 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 284671 2011 2011-06-27 2011-06-27 true false false false 25.76 7.73 5.82 8.24 0 284672 2011 2011-06-27 2011-06-27 true false false false 44.72 13.42 4.88 8.24 0 284673 2011 2011-06-27 2011-06-27 true false false false 304.37 91.31 33.08 8.24 0 284674 2011 2011-06-27 2011-06-27 true false false false 90.02 27 10.35 8.24 0 284675 2011 2011-06-27 2011-06-27 true false false false 292.3 87.69 33.62 8.24 0 284676 2011 2011-06-27 2011-06-27 true false false false 728.5 218.55 77.86 8.24 0 284677 2011 2011-06-27 2011-06-27 true false false false 470.67 141.2 49.98 8.24 0 284678 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 12.93 8.24 0 284679 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 284680 2011 2011-06-27 2011-06-27 true false false false 459.67 171.88 50.74 8.24 0 284681 2011 2011-06-27 2011-06-27 true false false false -7.35 66.98 6.23 8.24 0 284682 2011 2011-06-27 2011-06-27 true false false false 5027.89 1508.36 525.82 8.24 0 284683 2011 2011-06-27 2011-06-27 true false false false 92.48 10.22 8.24 0 284684 2011 2011-06-27 2011-06-27 true false false false 129.01 38.7 14.08 8.24 0 284685 2011 2011-06-27 2011-06-27 true false false false 208.26 62.48 22.72 8.24 0 284686 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 284687 2011 2011-06-27 2011-06-27 true false false false 25.63 19.22 2.19 8.24 0 284688 2011 2011-06-27 2011-06-27 true false false false 250.77 75.23 27.22 8.24 0 284689 2011 2011-06-27 2011-06-27 true false false false 45.58 19.04 5.45 8.24 0 284690 2011 2011-06-27 2011-06-27 true false false false 222.88 66.86 24.32 8.24 0 284691 2011 2011-06-27 2011-06-27 true false false false 86.11 25.84 8.89 8.24 0 284692 2011 2011-06-27 2011-06-27 true false false false 72.68 21.8 7.5 8.24 0 284693 2011 2011-06-27 2011-06-27 true false false false 42.7 12.81 3.24 8.24 0 284694 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 24.68 8.24 0 284695 2011 2011-06-27 2011-06-27 true false false false 29.23 8.77 2.99 8.24 0 284696 2011 2011-06-27 2011-06-27 true false false false 38.45 11.53 4.42 8.24 0 284697 2011 2011-06-27 2011-06-27 true false false false 244.94 73.48 26.73 8.24 0 284698 2011 2011-06-27 2011-06-27 true false false false 70 21 7.64 8.24 0 284699 2011 2011-06-27 2011-06-27 true false false false 234.64 28.27 8.24 0 284700 2011 2011-06-27 2011-06-27 true false false false 233.2 69.96 25.44 8.24 0 284701 2011 2011-06-27 2011-06-27 true false false false 208.99 62.7 22.17 8.24 0 284702 2011 2011-06-27 2011-06-27 true false false false 138.89 41.67 14.24 8.24 0 284703 2011 2011-06-27 2011-06-27 true false false false 1532.93 459.88 161.04 8.24 0 284704 2011 2011-06-27 2011-06-27 true false false false 217.27 65.18 21.24 8.24 0 284705 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 13.76 8.24 0 284706 2011 2011-06-27 2011-06-27 true false false false 67.14 20.14 7.32 8.24 0 284707 2011 2011-06-27 2011-06-27 true false false false 19.7 5.92 2.15 8.24 0 284708 2011 2011-06-27 2011-06-27 true false false false 80.3 24.09 9.23 8.24 0 284709 2011 2011-06-27 2011-06-27 true false false false 68.16 20.45 7.03 8.24 0 284710 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 6.11 8.24 0 284711 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 284712 2011 2011-06-27 2011-06-27 true false false false 186 55.8 19.19 8.24 0 284713 2011 2011-06-27 2011-06-27 true false false false 72.68 21.8 7.5 8.24 0 284714 2011 2011-06-27 2011-06-27 true false false false 45.96 13.79 4.88 8.24 0 284715 2011 2011-06-27 2011-06-27 true false false false 227.82 68.34 24.72 8.24 0 284716 2011 2011-06-27 2011-06-27 true false false false 89.78 38.48 10.79 8.24 0 284717 2011 2011-06-27 2011-06-27 true false false false 725.2 250.04 73.54 8.24 0 284718 2011 2011-06-27 2011-06-27 true false false false 44.28 13.28 4.83 8.24 0 284719 2011 2011-06-27 2011-06-27 true false false false 297 92.38 30.51 8.24 0 284720 2011 2011-06-27 2011-06-27 true false false false 245.82 73.74 25.36 8.24 0 284721 2011 2011-06-27 2011-06-27 true false false false 121.89 57.42 11.76 8.24 0 284722 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 284723 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 284724 2011 2011-06-27 2011-06-27 true false false false 541.7 162.51 55.42 8.24 0 284725 2011 2011-06-27 2011-06-27 true false false false 203.91 63.47 23.55 8.24 0 284726 2011 2011-06-27 2011-06-27 true false false false 64.06 19.22 6.98 8.24 0 284727 2011 2011-06-27 2011-06-27 true false false false 65.2 19.56 7.07 8.24 0 284728 2011 2011-06-27 2011-06-27 true false false false 226.44 67.93 23.08 8.24 0 284729 2011 2011-06-27 2011-06-27 true false false false 76.77 23.03 6.62 8.24 0 284730 2011 2011-06-27 2011-06-27 true false false false 217.35 65.21 22.41 8.24 0 284731 2011 2011-06-27 2011-06-27 true false false false 313.16 93.95 33.05 8.24 0 284732 2011 2011-06-27 2011-06-27 true false false false 91.75 31.13 10.7 8.24 0 284733 2011 2011-06-27 2011-06-27 true false false false 546.86 164.06 59.66 8.24 0 284734 2011 2011-06-27 2011-06-27 true false false false 137.38 41.22 14.99 8.24 0 284735 2011 2011-06-27 2011-06-27 true false false false 94.39 28.31 10.86 8.24 0 284736 2011 2011-06-27 2011-06-27 true false false false 64.73 19.43 7.45 8.24 0 284737 2011 2011-06-27 2011-06-27 true false false false 1268.02 380.4 138.35 8.24 0 284738 2011 2011-06-27 2011-06-27 true false false false 349.7 104.91 37.32 8.24 0 284739 2011 2011-06-27 2011-06-27 true false false false 249.12 74.74 27.18 8.24 359 284740 2011 2011-06-27 2011-06-27 true false false false 42.4 12.72 4.63 8.24 0 284741 2011 2011-06-27 2011-06-27 true false false false 149 44.7 17.04 8.24 0 284742 2011 2011-06-27 2011-06-27 true false false false 128.12 38.44 13.98 8.24 0 284743 2011 2011-06-27 2011-06-27 true false false false 279.76 83.93 29.84 8.24 0 284744 2011 2011-06-27 2011-06-27 true false false false 152.56 17.55 8.24 0 284745 2011 2011-06-27 2011-06-27 true false false false 76.88 23.06 8.39 8.24 0 284746 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 12.19 8.24 0 284747 2011 2011-06-27 2011-06-27 true false false false 49.33 14.8 5.09 8.24 0 284748 2011 2011-06-27 2011-06-27 true false false false 220.72 66.22 24.08 8.24 0 284749 2011 2011-06-27 2011-06-27 true false false false 86.8 26.04 9.47 8.24 0 284750 2011 2011-06-27 2011-06-27 true false false false 198.07 59.56 22.79 8.24 0 284751 2011 2011-06-27 2011-06-27 true false false false 337.7 160.96 44.59 8.24 0 284752 2011 2011-06-27 2011-06-27 true false false false 191.64 57.5 21.59 8.24 0 284753 2011 2011-06-27 2011-06-27 true false false false 504.98 151.5 52.64 8.24 0 284754 2011 2011-06-27 2011-06-27 true false false false 5031.73 1509.52 549.31 8.24 0 284755 2011 2011-06-27 2011-06-27 true false false false 2298.04 689.42 247.63 8.24 0 284756 2011 2011-06-27 2011-06-27 true false false false 632.96 189.88 69.05 8.24 0 284757 2011 2011-06-27 2011-06-27 true false false false 471.38 141.41 51.43 8.24 0 284758 2011 2011-06-27 2011-06-27 true false false false 101.26 30.38 11.04 8.24 0 284759 2011 2011-06-27 2011-06-27 true false false false 182.69 54.81 19.16 8.24 0 284760 2011 2011-06-27 2011-06-27 true false false false 38.02 11.4 4.15 8.24 0 284761 2011 2011-06-27 2011-06-27 true false false false 103.16 30.94 11.25 8.24 0 284762 2011 2011-06-27 2011-06-27 true false false false 80.5 24.16 8.78 8.24 0 284763 2011 2011-06-27 2011-06-27 true false false false 72.42 21.72 7.91 8.24 0 284764 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 284765 2011 2011-06-27 2011-06-27 true false false false 63.96 19.19 6.1 8.24 0 284766 2011 2011-06-27 2011-06-27 true false false false 66.98 20.09 7.59 8.24 0 284767 2011 2011-06-27 2011-06-27 true false false false 400.42 120.13 40.69 8.24 0 284768 2011 2011-06-27 2011-06-27 true false false false 475.96 142.78 51.92 8.24 0 284769 2011 2011-06-27 2011-06-27 true false false false 850 1056 357.13 8.24 0 284770 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 27.33 8.24 0 284771 2011 2011-06-27 2011-06-27 true false false false 21.68 6.51 2.38 8.24 0 284772 2011 2011-06-27 2011-06-27 true false false false 106.35 31.91 11.04 8.24 0 284773 2011 2011-06-27 2011-06-27 true false false false 101.1 30.33 9.14 8.24 0 284774 2011 2011-06-27 2011-06-27 true false false false 160.27 48.08 17.49 8.24 0 284775 2011 2011-06-27 2011-06-27 true false false false 2065.4 619.62 214.93 8.24 0 284776 2011 2011-06-27 2011-06-27 true false false false 84.81 27.66 8.66 8.24 0 284777 2011 2011-06-27 2011-06-27 true false false false 672.78 201.83 72.15 8.24 0 284778 2011 2011-06-27 2011-06-27 true false false false 27.68 8.3 2.86 8.24 0 284779 2011 2011-06-27 2011-06-27 true false false false 114.65 34.4 12.15 8.24 0 284780 2011 2011-06-27 2011-06-27 true false false false 57.51 17.25 5.93 8.24 0 284781 2011 2011-06-27 2011-06-27 true false false false 72.61 21.78 7.49 8.24 0 284782 2011 2011-06-27 2011-06-27 true false false false 72.61 21.78 7.49 8.24 0 284783 2011 2011-06-27 2011-06-27 true false false false 72.66 21.8 8.36 8.24 0 284784 2011 2011-06-27 2011-06-27 true false false false 297.01 89.1 34.16 8.24 0 284785 2011 2011-06-27 2011-06-27 true false false false 255.19 166.52 26.33 8.24 0 284786 2011 2011-06-27 2011-06-27 true false false false 321.57 96.47 33.28 8.24 0 284787 2011 2011-06-27 2011-06-27 true false false false 418.4 125.52 42.42 8.24 0 284788 2011 2011-06-27 2011-06-27 true false false false 365.96 109.79 33.93 8.24 0 284789 2011 2011-06-27 2011-06-27 true false false false 299.22 89.76 32.65 8.24 0 284790 2011 2011-06-27 2011-06-27 true false false false 204.88 61.47 21.77 8.24 0 284791 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 284792 2011 2011-06-27 2011-06-27 true false false false 184.37 55.31 21.21 8.24 0 284793 2011 2011-06-27 2011-06-27 true false false false 327.04 98.11 32.37 8.24 0 284794 2011 2011-06-27 2011-06-27 true false false false 398.39 119.52 43.6 8.24 0 284795 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 284796 2011 2011-06-27 2011-06-27 true false false false 1313.25 393.97 147.25 8.24 0 284797 2011 2011-06-27 2011-06-27 true false false false 28.52 8.55 3.05 8.24 0 284798 2011 2011-06-27 2011-06-27 true false false false 52.78 15.84 5.76 8.24 0 284799 2011 2011-06-27 2011-06-27 true false false false 3526.49 1057.94 365.61 8.24 0 284800 2011 2011-06-27 2011-06-27 true false false false 88.8 26.64 9.69 8.24 0 284801 2011 2011-06-27 2011-06-27 true false false false 87.95 26.38 9.07 8.24 0 284802 2011 2011-06-27 2011-06-27 true false false false 50.9 15.27 5.43 8.24 0 284803 2011 2011-06-27 2011-06-27 true false false false 57.57 10.03 8.24 0 284804 2011 2011-06-27 2011-06-27 true false false false 596.4 178.92 63.82 8.24 0 284805 2011 2011-06-27 2011-06-27 true false false false 527.81 160.1 60.79 8.24 0 284806 2011 2011-06-27 2011-06-27 true false false false 17.37 5.21 1.79 8.24 0 284807 2011 2011-06-27 2011-06-27 true false false false 555.28 166.58 60.59 8.24 0 284808 2011 2011-06-27 2011-06-27 true false false false 134.48 40.34 14.67 8.24 0 284809 2011 2011-06-27 2011-06-27 true false false false 113.94 34.18 12.43 8.24 0 284810 2011 2011-06-27 2011-06-27 true false false false 69.26 20.78 7.55 8.24 0 284811 2011 2011-06-27 2011-06-27 true false false false 472.28 141.68 51.52 8.24 0 284812 2011 2011-06-27 2011-06-27 true false false false 96.15 28.84 10.82 8.24 144 284813 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 6.2 8.24 0 284814 2011 2011-06-27 2011-06-27 true false false false 218.94 65.68 22.02 8.24 0 284815 2011 2011-06-27 2011-06-27 true false false false 88.65 8.64 8.24 0 284816 2011 2011-06-27 2011-06-27 true false false false 26.06 7.82 2.23 8.24 0 284817 2011 2011-06-27 2011-06-27 true false false false 17.36 5.21 2 8.24 0 284818 2011 2011-06-27 2011-06-27 true false false false 90.66 27.2 9.89 8.24 0 284819 2011 2011-06-27 2011-06-27 true false false false 167.84 50.36 18.31 8.24 0 284820 2011 2011-06-27 2011-06-27 true false false false 26.58 7.98 2.9 8.24 0 284821 2011 2011-06-27 2011-06-27 true false false false 272.74 81.83 29.33 8.24 0 284822 2011 2011-06-27 2011-06-27 true false false false 263.3 79 28.72 8.24 0 284823 2011 2011-06-27 2011-06-27 true false false false 97 29.1 10.34 8.24 0 284824 2011 2011-06-27 2011-06-27 true false false false 211.84 63.56 23.11 8.24 0 284825 2011 2011-06-27 2011-06-27 true false false false 105.42 31.62 11.5 8.24 0 284826 2011 2011-06-27 2011-06-27 true false false false 141.72 42.52 15.05 8.24 0 284827 2011 2011-06-27 2011-06-27 true false false false 378.58 113.58 41.3 8.24 0 284828 2011 2011-06-27 2011-06-27 true false false false 219.22 65.76 23.92 8.24 0 284829 2011 2011-06-27 2011-06-27 true false false false 62.14 18.64 6.65 8.24 0 284830 2011 2011-06-27 2011-06-27 true false false false 978.79 293.64 100.48 8.24 0 284831 2011 2011-06-27 2011-06-27 true false false false 143.93 43.18 14.85 8.24 0 284832 2011 2011-06-27 2011-06-27 true false false false 449.34 134.8 49.02 8.24 0 284833 2011 2011-06-27 2011-06-27 true false false false 873 393.44 92.22 8.24 0 284834 2011 2011-06-27 2011-06-27 true false false false 1054.41 316.33 109.28 8.24 0 284835 2011 2011-06-27 2011-06-27 true false false false 106.4 31.92 11.61 8.24 0 284836 2011 2011-06-27 2011-06-27 true false false false 36.79 11.04 3.49 8.24 0 284837 2011 2011-06-27 2011-06-27 true false false false 746.45 246.86 76.11 8.24 1077.66 284838 2011 2011-06-27 2011-06-27 true false false false 342.65 102.8 27.86 8.24 0 284839 2011 2011-06-27 2011-06-27 true false false false 67.41 20.22 7.15 8.24 0 284840 2011 2011-06-27 2011-06-27 true false false false 49.2 14.76 5.37 8.24 0 284841 2011 2011-06-27 2011-06-27 true false false false 21.67 14.45 2.81 8.24 0 284842 2011 2011-06-27 2011-06-27 true false false false 20.69 6.21 2.13 8.24 0 284843 2011 2011-06-27 2011-06-27 true false false false 17.24 5.17 1.78 8.24 0 284844 2011 2011-06-27 2011-06-27 true false false false 30.94 9.28 3.38 8.24 52 284845 2011 2011-06-27 2011-06-27 true false false false 309.81 92.94 32.48 8.24 0 284846 2011 2011-06-27 2011-06-27 true false false false 184.66 55.4 20.15 8.24 0 284847 2011 2011-06-27 2011-06-27 true false false false 504.85 151.46 52.09 8.24 0 284848 2011 2011-06-27 2011-06-27 true false false false 159.42 47.83 18.34 8.24 0 284849 2011 2011-06-27 2011-06-27 true false false false 6181.81 1854.55 674.45 8.24 0 284850 2012 2012-07-10 2012-07-10 true false false false 11361 3408.3 1126.92 8.24 0 284851 2011 2011-06-27 2011-06-27 true false false false 156.58 46.97 16.16 8.24 0 284852 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 284853 2011 2011-06-27 2011-06-27 true false false false 567.5 61.92 8.24 0 284854 2011 2011-06-27 2011-06-27 true false false false 254.28 76.28 27.74 8.24 0 284855 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 284856 2011 2011-06-27 2011-06-27 true false false false 262.38 149.05 30.18 8.24 0 284857 2011 2011-06-27 2011-06-27 true false false false 194.08 72.86 22.91 8.24 0 284858 2011 2011-06-27 2011-06-27 true false false false 150.14 45.06 17.27 8.24 0 284859 2011 2011-06-27 2011-06-27 true false false false 87.88 26.36 10.11 8.24 0 284860 2011 2011-06-27 2011-06-27 true false false false 113.61 34.08 11.65 8.24 0 284861 2011 2011-06-27 2011-06-27 true false false false 412.32 123.7 42.84 8.24 0 284862 2011 2011-06-27 2011-06-27 true false false false 34.18 10.26 3.73 8.24 0 284863 2011 2011-06-27 2011-06-27 true false false false 6515.38 1954.61 672.24 8.24 0 284864 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 284865 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 284866 2011 2011-06-27 2011-06-27 true false false false 137.38 41.22 14.99 8.24 0 284867 2011 2011-06-27 2011-06-27 true false false false 13050.76 3915.22 1423.88 8.24 0 284868 2011 2011-06-27 2011-06-27 true false false false 57.92 17.37 6.15 8.24 0 284869 2011 2011-06-27 2011-06-27 true false false false 92.68 44.2 11.31 8.24 0 284870 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 284871 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 284872 2011 2011-06-27 2011-06-27 true false false false 13.91 14.13 1.04 8.24 0 284873 2011 2011-06-27 2011-06-27 true false false false 265.7 79.71 27.42 8.24 0 284874 2011 2011-06-27 2011-06-27 true false false false 39.06 11.72 4.27 8.24 0 284875 2023 2023-12-05 2023-11-23 true false false true 835 250.5 26.15 0 284876 2011 2011-06-27 2011-06-27 true false false false 43.42 13.02 4.71 8.24 0 284877 2011 2011-06-27 2011-06-27 true false false false 172.44 51.73 17.79 8.24 0 284878 2011 2011-06-27 2011-06-27 true false false false 54.27 16.28 5.44 8.24 0 284879 2011 2011-06-27 2011-06-27 true false false false 493.58 148.07 50.54 8.24 0 284880 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 284881 2011 2011-06-27 2011-06-27 true false false false 167.84 50.36 18.31 8.24 0 284882 2012 2012-07-06 2012-07-06 true false false false 153 45.9 15.23 8.24 0 284883 2011 2011-06-27 2011-06-27 true false false false 192.68 57.8 22.16 8.24 0 284884 2011 2011-06-27 2011-06-27 true false false false 54.27 16.28 5.44 8.24 0 284885 2011 2011-06-27 2011-06-27 true false false false 157.89 47.36 16.29 8.24 0 284886 2011 2011-06-27 2011-06-27 true false false false 52.12 15.64 4.2 8.24 0 284887 2012 2012-07-06 2012-07-06 true false false false 106 31.8 10.49 8.24 0 284888 2011 2011-06-27 2011-06-27 true false false false 21.72 6.52 2.33 8.24 0 284889 2011 2011-06-27 2011-06-27 true false false false 177.14 53.14 18.28 8.24 0 284890 2011 2011-06-27 2011-06-27 true false false false 2950.41 885.12 304.42 8.24 0 284891 2011 2011-06-27 2011-06-27 true false false false 69.79 38.19 7.28 8.24 0 284892 2011 2011-06-27 2011-06-27 true false false false 162.78 48.83 16.8 8.24 0 284893 2011 2011-06-27 2011-06-27 true false false false 640.13 192.04 66.38 8.24 0 284894 2011 2011-06-27 2011-06-27 true false false false 51.98 15.6 5.67 8.24 81 284895 2011 2011-06-27 2011-06-27 true false false false 52.21 15.67 5.76 8.24 0 284896 2011 2011-06-27 2011-06-27 true false false false 52.21 15.67 5.76 8.24 0 284897 2011 2011-06-27 2011-06-27 true false false false 0.14 63.77 2.53 8.24 0 284898 2011 2011-06-27 2011-06-27 true false false false 387.6 116.28 42.08 8.24 0 284899 2011 2011-06-27 2011-06-27 true false false false 29.29 8.78 3.29 8.24 0 284900 2011 2011-06-27 2011-06-27 true false false false 29.29 8.78 3.29 8.24 0 284901 2011 2011-06-27 2011-06-27 true false false false 66.36 19.91 6.66 8.24 0 284902 2011 2011-06-27 2011-06-27 true false false false 379.4 113.82 41.29 8.24 0 284903 2011 2011-06-27 2011-06-27 true false false false 92.8 27.84 9.94 8.24 139 284904 2011 2011-06-27 2011-06-27 true false false false 853.72 93.14 8.24 955 284905 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 284906 2011 2011-06-27 2011-06-27 true false false false 272.8 81.84 29.61 8.24 0 284907 2011 2011-06-27 2011-06-27 true false false false 145.66 43.7 15.9 8.24 0 284908 2011 2011-06-27 2011-06-27 true false false false 97.51 29.25 10.6 8.24 0 284909 2011 2011-06-27 2011-06-27 true false false false 128.14 38.44 13.98 8.24 0 284910 2011 2011-06-27 2011-06-27 true false false false 76.53 22.96 8.21 8.24 0 284911 2011 2011-06-27 2011-06-27 true false false false 90.66 27.2 9.89 8.24 0 284912 2011 2011-06-27 2011-06-27 true false false false 132.82 76.25 13.71 8.24 0 284913 2011 2011-06-27 2011-06-27 true false false false 78.96 23.69 8.25 8.24 0 284914 2011 2011-06-27 2011-06-27 true false false false 529.75 158.93 55.75 8.24 0 284915 2011 2011-06-27 2011-06-27 true false false false 36.52 10.96 4.2 8.24 0 284916 2011 2011-06-27 2011-06-27 true false false false 41.09 12.33 4.72 8.24 0 284917 2011 2011-06-27 2011-06-27 true false false false 133.29 64.01 14.41 8.24 0 284918 2011 2011-06-27 2011-06-27 true false false false 27.74 8.32 2.4 8.24 0 284919 2011 2011-06-27 2011-06-27 true false false false 131.7 14.36 8.24 0 284920 2011 2011-06-27 2011-06-27 true false false false 2089.68 626.91 217.58 8.24 0 284921 2011 2011-06-27 2011-06-27 true false false false 114.65 34.4 11.04 8.24 0 284922 2011 2011-06-27 2011-06-27 true false false false 145.38 43.62 15.86 8.24 0 284923 2011 2011-06-27 2011-06-27 true false false false 182.9 54.88 19.96 8.24 0 284924 2011 2011-06-27 2011-06-27 true false false false 59.36 17.9 6.83 8.24 0 284925 2011 2011-06-27 2011-06-27 true false false false 160.56 48.16 17.51 8.24 0 284926 2011 2011-06-27 2011-06-27 true false false false 374.52 112.36 40.86 8.24 0 284927 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 284928 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 284929 2011 2011-06-27 2011-06-27 true false false false 219.95 65.98 23.88 8.24 0 284930 2011 2011-06-27 2011-06-27 true false false false 64.07 19.22 7.37 8.24 0 284931 2011 2011-06-27 2011-06-27 true false false false 58.09 17.43 6.14 8.24 0 284932 2011 2011-06-27 2011-06-27 true false false false 158.68 47.6 17.32 8.24 0 284933 2011 2011-06-27 2011-06-27 true false false false 1637.7 519.34 178.68 8.24 0 284934 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 15.08 8.24 0 284935 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 284936 2011 2011-06-27 2011-06-27 true false false false 47.23 14.17 3.54 8.24 0 284937 2011 2011-06-27 2011-06-27 true false false false 362.9 108.87 37.44 8.24 0 284938 2011 2011-06-27 2011-06-27 true false false false 62.63 18.79 7.2 8.24 0 284939 2011 2011-06-27 2011-06-27 true false false false 124.72 39.86 14.44 8.24 0 284940 2011 2011-06-27 2011-06-27 true false false false 3295.49 988.65 359.25 8.24 0 284941 2011 2011-06-27 2011-06-27 true false false false 344.16 103.25 38.65 8.24 0 284942 2011 2011-06-27 2011-06-27 true false false false 856.26 256.88 87.63 8.24 0 284943 2011 2011-06-27 2011-06-27 true false false false 188.77 56.63 19.48 8.24 0 284944 2011 2011-06-27 2011-06-27 true false false false 397.08 119.12 43.33 8.24 0 284945 2011 2011-06-27 2011-06-27 true false false false 143.21 42.96 13.86 8.24 0 284946 2011 2011-06-27 2011-06-27 true false false false 318.82 95.65 32.9 8.24 0 284947 2011 2011-06-27 2011-06-27 true false false false 55.16 16.55 5.55 8.24 0 284948 2011 2011-06-27 2011-06-27 true false false false 384.6 115.38 41.96 8.24 0 284949 2011 2011-06-27 2011-06-27 true false false false 140.92 42.28 16.21 8.24 0 284950 2011 2011-06-27 2011-06-27 true false false false 225.59 72.56 26.14 8.24 0 284951 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 32.42 8.24 0 284952 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 284953 2011 2011-06-27 2011-06-27 true false false false 290.56 105.43 31.34 8.24 436 284954 2011 2011-06-27 2011-06-27 true false false false 381.3 114.4 41.07 8.24 0 284955 2011 2011-06-27 2011-06-27 true false false false 132.53 39.76 15.24 8.24 0 284956 2011 2011-06-27 2011-06-27 true false false false 893.03 267.91 92.14 8.24 0 284957 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 284958 2011 2011-06-27 2011-06-27 true false false false 28.31 8.5 3.09 8.24 0 284959 2011 2011-06-27 2011-06-27 true false false false 125.33 37.6 12.84 8.24 0 284960 2011 2011-06-27 2011-06-27 true false false false 2063.87 619.16 212.95 8.24 0 284961 2011 2011-06-27 2011-06-27 true false false false 122.19 62.19 12.82 8.24 0 284962 2011 2011-06-27 2011-06-27 true false false false 254.83 76.45 27.64 8.24 0 284963 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 0 284964 2011 2011-06-27 2011-06-27 true false false false 11.96 3.58 1.31 8.24 0 284965 2011 2011-06-27 2011-06-27 true false false false 261.9 78.58 28.57 8.24 0 284966 2011 2011-06-27 2011-06-27 true false false false 79.73 23.92 8.23 8.24 0 284967 2011 2011-06-27 2011-06-27 true false false false 658 197.4 70.55 8.24 0 284968 2011 2011-06-27 2011-06-27 true false false false 98.76 29.62 10.77 8.24 0 284969 2011 2011-06-27 2011-06-27 true false false false 43.32 23.6 5.4 8.24 0 284970 2011 2011-06-27 2011-06-27 true false false false 15.28 11.53 2.03 8.24 0 284971 2011 2011-06-27 2011-06-27 true false false false 100.44 30.14 10.96 8.24 0 284972 2011 2011-06-27 2011-06-27 true false false false 140.71 42.22 15.35 8.24 0 284973 2011 2011-06-27 2011-06-27 true false false false 43.66 38.44 6.03 8.24 0 284974 2011 2011-06-27 2011-06-27 true false false false 40.27 12.08 4.16 8.24 0 284975 2011 2011-06-27 2011-06-27 true false false false 42.05 24.16 5.29 8.24 0 284976 2011 2011-06-27 2011-06-27 true false false false 647.7 194.31 66.07 8.24 0 284977 2011 2011-06-27 2011-06-27 true false false false 172.24 51.67 18.07 8.24 0 284978 2011 2011-06-27 2011-06-27 true false false false 26.02 19.37 3.45 8.24 0 284979 2011 2011-06-27 2011-06-27 true false false false 17.68 5.3 1.93 8.24 0 284980 2011 2011-06-27 2011-06-27 true false false false 540.99 304.97 56.2 8.24 0 284981 2011 2011-06-27 2011-06-27 true false false false 123.71 37.11 12.77 8.24 0 284982 2011 2011-06-27 2011-06-27 true false false false 1252.68 375.8 136.67 8.24 0 284983 2011 2011-06-27 2011-06-27 true false false false 85.49 25.65 9.33 8.24 129 284984 2011 2011-06-27 2011-06-27 true false false false 87.71 26.31 2.75 8.24 0 284985 2011 2011-06-27 2011-06-27 true false false false 25.42 2.98 8.24 0 284986 2011 2011-06-27 2011-06-27 true false false false 51.52 15.46 5.62 8.24 0 284987 2011 2011-06-27 2011-06-27 true false false false 6.07 12.24 0.66 8.24 0 284988 2011 2011-06-27 2011-06-27 true false false false 221.44 79.72 26 8.24 0 284989 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 284990 2011 2011-06-27 2011-06-27 true false false false 78.62 42.66 8.2 8.24 0 284991 2011 2011-06-27 2011-06-27 true false false false 802.15 240.65 87.91 8.24 0 284992 2011 2011-06-27 2011-06-27 true false false false 51.24 15.37 5.29 8.24 24 284993 2011 2011-06-27 2011-06-27 true false false false 168.29 50.49 17.48 8.24 0 284994 2011 2011-06-27 2011-06-27 true false false false 679.62 70.53 8.24 0 284995 2011 2011-06-27 2011-06-27 true false false false 724.97 217.49 79.1 8.24 0 284996 2011 2011-06-27 2011-06-27 true false false false 38.6 11.58 4.21 8.24 0 284997 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 284998 2011 2011-06-27 2011-06-27 true false false false 12.72 39.86 2.88 8.24 0 284999 2011 2011-06-27 2011-06-27 true false false false 177.91 53.37 19.32 8.24 0 285000 2011 2011-06-27 2011-06-27 true false false false 364.42 109.32 39.76 8.24 0 285001 2011 2011-06-27 2011-06-27 true false false false 428.11 144.21 49.86 8.24 0 285002 2011 2011-06-27 2011-06-27 true false false false 354.89 106.46 37.35 8.24 0 285003 2011 2011-06-27 2011-06-27 true false false false 2462.85 738.85 283.63 8.24 0 285004 2011 2011-06-27 2011-06-27 true false false false 62.64 18.79 6.46 8.24 0 285005 2011 2011-06-27 2011-06-27 true false false false 170.59 51.17 19.62 8.24 0 285006 2011 2011-06-27 2011-06-27 true false false false 160.39 88.83 20.06 8.24 0 285007 2011 2011-06-27 2011-06-27 true false false false 1088 326.4 118.7 8.24 0 285008 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 285009 2011 2011-06-27 2011-06-27 true false false false 736.35 220.91 84.28 8.24 0 285010 2011 2011-06-27 2011-06-27 true false false false 374.31 112.29 40.7 8.24 0 285011 2011 2011-06-27 2011-06-27 true false false false 303.02 90.91 30.81 8.24 0 285012 2011 2011-06-27 2011-06-27 true false false false 354.4 106.32 36.35 8.24 0 285013 2011 2011-06-27 2011-06-27 true false false false 239.14 71.74 24.68 8.24 0 285014 2011 2011-06-27 2011-06-27 true false false false 946.52 283.96 103.27 8.24 0 285015 2011 2011-06-27 2011-06-27 true false false false 515.82 154.74 57.49 8.24 0 285016 2011 2011-06-27 2011-06-27 true false false false 127.66 38.3 13.18 8.24 0 285017 2011 2011-06-27 2011-06-27 true false false false 980.59 294.18 101.18 8.24 0 285018 2011 2011-06-27 2011-06-27 true false false false 626.34 187.9 68.33 8.24 0 285019 2011 2011-06-27 2011-06-27 true false false false 68.9 20.67 7.28 8.24 0 285020 2011 2011-06-27 2011-06-27 true false false false 413.88 124.16 45.15 8.24 0 285021 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 285022 2011 2011-06-27 2011-06-27 true false false false 26.61 7.98 2.74 8.24 0 285023 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 285024 2011 2011-06-27 2011-06-27 true false false false 259.78 77.93 25.98 8.24 0 285025 2011 2011-06-27 2011-06-27 true false false false 256.44 76.94 28.09 8.24 0 285026 2011 2011-06-27 2011-06-27 true false false false 81.12 24.34 8.85 8.24 0 285027 2011 2011-06-27 2011-06-27 true false false false 58.22 17.47 5.82 8.24 90 285028 2011 2011-06-27 2011-06-27 true false false false 5840.8 1752.24 601.91 8.24 0 285029 2011 2011-06-27 2011-06-27 true false false false 717.24 290.16 76.78 8.24 0 285030 2011 2011-06-27 2011-06-27 true false false false 39.86 11.96 4.35 8.24 0 285031 2011 2011-06-27 2011-06-27 true false false false 33.05 9.91 3.75 8.24 0 285032 2011 2011-06-27 2011-06-27 true false false false 22.28 6.68 1.84 8.24 0 285033 2011 2011-06-27 2011-06-27 true false false false 112.78 33.84 11.7 8.24 0 285034 2011 2011-06-27 2011-06-27 true false false false 172.44 51.73 17.79 8.24 0 285035 2011 2011-06-27 2011-06-27 true false false false 188.75 56.63 21.12 8.24 0 285036 2011 2011-06-27 2011-06-27 true false false false 70.88 21.26 8.15 8.24 0 285037 2011 2011-06-27 2011-06-27 true false false false 1237.25 371.18 133.7 8.24 0 285038 2011 2011-06-27 2011-06-27 true false false false 115.77 34.73 12.63 8.24 0 285039 2011 2011-06-27 2011-06-27 true false false false 30 10 1.25 0 41 285040 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 32.42 8.24 0 285041 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 285042 2011 2011-06-27 2011-06-27 true false false false 97.14 29.14 10.6 8.24 0 285043 2011 2011-06-27 2011-06-27 true false false false 160.61 55.8 18.78 8.24 0 285044 2011 2011-06-27 2011-06-27 true false false false 60.6 18.18 6.62 8.24 0 285045 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 285046 2011 2011-06-27 2011-06-27 true false false false 178.96 53.69 20.32 8.24 0 285047 2011 2011-06-27 2011-06-27 true false false false 79.58 23.88 8.69 8.24 0 285048 2011 2011-06-27 2011-06-27 true false false false 293.84 88.16 31.8 8.24 0 285049 2011 2011-06-27 2011-06-27 true false false false 43.67 13.1 4.5 8.24 0 285050 2011 2011-06-27 2011-06-27 true false false false 177.79 53.34 19.39 8.24 0 285051 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 13.71 8.24 0 285052 2011 2011-06-27 2011-06-27 true false false false 99.62 29.88 10.28 8.24 0 285053 2011 2011-06-27 2011-06-27 true false false false 120.97 36.29 11.82 8.24 0 285054 2011 2011-06-27 2011-06-27 true false false false 49.49 14.85 5.12 8.24 0 285055 2011 2011-06-27 2011-06-27 true false false false 57.31 17.19 5.91 8.24 0 285056 2011 2011-06-27 2011-06-27 true false false false 319.22 95.76 34.83 8.24 0 285057 2011 2011-06-27 2011-06-27 true false false false 60.79 18.24 6.27 8.24 0 285058 2011 2011-06-27 2011-06-27 true false false false 453.67 136.1 46.8 8.24 0 285059 2011 2011-06-27 2011-06-27 true false false false 156.58 46.98 17.09 8.24 0 285060 2011 2011-06-27 2011-06-27 true false false false 254.87 76.46 26.3 8.24 0 285061 2011 2011-06-27 2011-06-27 true false false false 156.59 46.98 15.04 8.24 0 285062 2011 2011-06-27 2011-06-27 true false false false 1120.79 336.24 115.93 8.24 0 285063 2011 2011-06-27 2011-06-27 true false false false 41.25 12.38 3.8 8.24 0 285064 2011 2011-06-27 2011-06-27 true false false false 345.44 103.64 37.69 8.24 0 285065 2011 2011-06-27 2011-06-27 true false false false 281.14 84.35 30.45 8.24 0 285066 2011 2011-06-27 2011-06-27 true false false false 56.85 17.06 5.82 8.24 0 285067 2011 2011-06-27 2011-06-27 true false false false 358.72 107.62 39.14 8.24 0 285068 2012 2012-07-13 2012-07-13 true false false false 898 269.4 94.86 8.24 0 285069 2011 2011-06-27 2011-06-27 true false false false 54.7 16.41 5.49 8.24 0 285070 2011 2011-06-27 2011-06-27 true false false false 303.68 91.1 33.14 8.24 0 285071 2011 2011-06-27 2011-06-27 true false false false 744.02 223.2 81.17 8.24 0 285072 2011 2011-06-27 2011-06-27 true false false false 2155.97 648.69 222.37 8.24 0 285073 2011 2011-06-27 2011-06-27 true false false false 22.4 2.45 8.24 0 285074 2011 2011-06-27 2011-06-27 true false false false 547.98 164.4 59.79 8.24 0 285075 2011 2011-06-27 2011-06-27 true false false false 445.61 133.68 46.65 8.24 0 285076 2011 2011-06-27 2011-06-27 true false false false 40.67 12.2 4.34 8.24 0 285077 2011 2011-06-27 2011-06-27 true false false false 71.7 21.51 7.4 8.24 0 285078 2011 2011-06-27 2011-06-27 true false false false 65.12 19.53 6.72 8.24 0 285079 2011 2011-06-27 2011-06-27 true false false false 327.92 98.38 35.78 8.24 0 285080 2011 2011-06-27 2011-06-27 true false false false 137.46 41.24 15 8.24 0 285081 2011 2011-06-27 2011-06-27 true false false false 137.46 41.24 15 8.24 0 285082 2011 2011-06-27 2011-06-27 true false false false 187.9 56.37 19.39 8.24 0 285083 2011 2011-06-27 2011-06-27 true false false false 169.96 50.99 18.05 8.24 0 285084 2011 2011-06-27 2011-06-27 true false false false 23.58 7.08 2.58 8.24 41 285085 2011 2011-06-27 2011-06-27 true false false false 126.78 38.03 12.17 8.24 0 285086 2011 2011-06-27 2011-06-27 true false false false 34351.18 10305.36 3747.8 8.24 0 285087 2011 2011-06-27 2011-06-27 true false false false 1843.9 553.18 201.18 8.24 0 285088 2011 2011-06-27 2011-06-27 true false false false 15.28 11.53 2.03 8.24 0 285089 2011 2011-06-27 2011-06-27 true false false false 250.53 75.16 27.33 8.24 0 285090 2011 2011-06-27 2011-06-27 true false false false 23.46 7.04 2.56 8.24 0 285091 2011 2011-06-27 2011-06-27 true false false false 169.14 50.75 17.87 8.24 0 285092 2012 2012-07-13 2012-07-13 true false false false 188 56.4 19.86 8.24 0 285093 2011 2011-06-27 2011-06-27 true false false false 114.65 34.4 12.15 8.24 0 285094 2011 2011-06-27 2011-06-27 true false false false 35.45 10.63 3.66 8.24 0 285095 2011 2011-06-27 2011-06-27 true false false false 1777.24 533.17 200.28 8.24 0 285096 2011 2011-06-27 2011-06-27 true false false false 28.45 3.27 8.24 0 285097 2011 2011-06-27 2011-06-27 true false false false 41.95 12.59 4.13 8.24 0 285098 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 13.76 8.24 0 285099 2011 2011-06-27 2011-06-27 true false false false 81.05 24.32 8.36 8.24 0 285100 2011 2011-06-27 2011-06-27 true false false false 95.49 28.65 9.85 8.24 0 285101 2011 2011-06-27 2011-06-27 true false false false 222.7 66.81 24.41 8.24 0 285102 2011 2011-06-27 2011-06-27 true false false false 338.02 115.89 39.46 8.24 0 285103 2011 2011-06-27 2011-06-27 true false false false 850.3 255.09 95.29 8.24 0 285104 2011 2011-06-27 2011-06-27 true false false false 7018.7 2105.61 766.08 8.24 0 285105 2011 2011-06-27 2011-06-27 true false false false 265.72 79.72 28.99 8.24 0 285106 2011 2011-06-27 2011-06-27 true false false false 212.58 63.78 23.2 8.24 0 285107 2011 2011-06-27 2011-06-27 true false false false 177.15 18.28 8.24 0 285108 2011 2011-06-27 2011-06-27 true false false false 904.98 271.49 95.98 8.24 0 285109 2011 2011-06-27 2011-06-27 true false false false 688.56 206.56 75.12 8.24 0 285110 2011 2011-06-27 2011-06-27 true false false false 46.99 14.09 4.85 8.24 0 285111 2011 2011-06-27 2011-06-27 true false false false 6532.66 1959.8 680.56 8.24 9181 285112 2011 2011-06-27 2011-06-27 true false false false 159.44 47.84 17.4 8.24 232.92 285113 2011 2011-06-27 2011-06-27 true false false false 101.53 30.47 11.68 8.24 0 285114 2011 2011-06-27 2011-06-27 true false false false 164.77 60.98 19.41 8.24 0 285115 2011 2011-06-27 2011-06-27 true false false false 62 18.6 6.77 8.24 0 285116 2011 2011-06-27 2011-06-27 true false false false 14.57 4.37 1.58 8.24 0 285117 2011 2011-06-27 2011-06-27 true false false false 32.89 9.87 3.37 8.24 0 285118 2011 2011-06-27 2011-06-27 true false false false 128.13 38.44 13.22 8.24 0 285119 2011 2011-06-27 2011-06-27 true false false false 219.21 65.76 22.62 8.24 0 285120 2011 2011-06-27 2011-06-27 true false false false 91.12 27.33 9.4 8.24 0 285121 2011 2011-06-27 2011-06-27 true false false false 298.78 89.64 32.59 8.24 0 285122 2011 2011-06-27 2011-06-27 true false false false 925.47 277.64 95.49 8.24 0 285123 2011 2011-06-27 2011-06-27 true false false false 73.1 21.94 7.97 8.24 0 285124 2011 2011-06-27 2011-06-27 true false false false 43.18 12.96 4.71 8.24 0 285125 2011 2011-06-27 2011-06-27 true false false false 372.44 111.74 40.63 8.24 0 285126 2011 2011-06-27 2011-06-27 true false false false 123.38 37.16 14.2 8.24 0 285127 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 11.89 8.24 0 285128 2011 2011-06-27 2011-06-27 true false false false 197.49 59.25 20.38 8.24 0 285129 2011 2011-06-27 2011-06-27 true false false false 42.7 12.81 3.24 8.24 0 285130 2011 2011-06-27 2011-06-27 true false false false 79.07 23.72 7.7 8.24 0 285131 2011 2011-06-27 2011-06-27 true false false false 551.56 330.94 56.91 8.24 0 285132 2011 2011-06-27 2011-06-27 true false false false 32.64 3.56 8.24 0 285133 2011 2011-06-27 2011-06-27 true false false false 231.08 69.33 26.1 8.24 0 285134 2011 2011-06-27 2011-06-27 true false false false 18.08 5.42 1.97 8.24 0 285135 2011 2011-06-27 2011-06-27 true false false false 55.63 28.36 5.28 8.24 0 285136 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 285137 2011 2011-06-27 2011-06-27 true false false false 400.82 120.25 40.41 8.24 0 285138 2011 2011-06-27 2011-06-27 true false false false 485.19 145.56 52.72 8.24 0 285139 2011 2011-06-27 2011-06-27 true false false false 14450.08 10910.9 1526.34 8.24 0 285140 2011 2011-06-27 2011-06-27 true false false false 357.41 107.23 37.33 8.24 510 285141 2011 2011-06-27 2011-06-27 true false false false 272.82 81.84 29.76 8.24 0 285142 2011 2011-06-27 2011-06-27 true false false false 49.91 14.98 5.55 8.24 0 285143 2011 2011-06-27 2011-06-27 true false false false 155.44 46.63 16.03 8.24 0 285144 2011 2011-06-27 2011-06-27 true false false false 189.63 56.89 20.67 8.24 0 285145 2011 2011-06-27 2011-06-27 true false false false 2000.6 600.18 218.27 8.24 0 285146 2011 2011-06-27 2011-06-27 true false false false 45.37 13.61 4.68 8.24 0 285147 2011 2011-06-27 2011-06-27 true false false false 37.36 22.76 4.76 8.24 0 285148 2011 2011-06-27 2011-06-27 true false false false 122.42 36.72 13.36 8.24 0 285149 2011 2011-06-27 2011-06-27 true false false false 303.81 91.14 33.14 8.24 0 285150 2011 2011-06-27 2011-06-27 true false false false 303.68 33.14 8.24 0 285151 2011 2011-06-27 2011-06-27 true false false false 13.36 74.81 -1.42 8.24 95 285152 2011 2011-06-27 2011-06-27 true false false false 789.26 236.78 86.11 8.24 0 285153 2011 2011-06-27 2011-06-27 true false false false 84.61 25.38 8.73 8.24 0 285154 2011 2011-06-27 2011-06-27 true false false false 406.31 121.9 42.1 8.24 0 285155 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 285156 2011 2011-06-27 2011-06-27 true false false false 313.64 94.09 32.36 8.24 0 285157 2011 2011-06-27 2011-06-27 true false false false 76.75 23.03 8.04 8.24 0 285158 2011 2011-06-27 2011-06-27 true false false false 35.12 10.54 3.83 8.24 0 285159 2011 2011-06-27 2011-06-27 true false false false 70.46 21.14 7.69 8.24 0 285160 2011 2011-06-27 2011-06-27 true false false false 156.12 46.84 16.72 8.24 0 285161 2011 2011-06-27 2011-06-27 true false false false 386.24 115.88 42.14 8.24 0 285162 2011 2011-06-27 2011-06-27 true false false false 13.5 4.05 1.39 8.24 0 285163 2011 2011-06-27 2011-06-27 true false false false 13.5 4.05 1.39 8.24 0 285164 2005 2005-01-01 2005-09-26 false false true false 62.63 6.11 0 285165 2011 2011-06-27 2011-06-27 true false false false 6.83 12.57 1.2 8.24 0 285166 2011 2011-06-27 2011-06-27 true false false false 174.61 52.38 17.12 8.24 0 285167 2011 2011-06-27 2011-06-27 true false false false 16.1 4.83 1.57 8.24 0 285168 2011 2011-06-27 2011-06-27 true false false false 30.06 9.02 3.28 8.24 0 285169 2011 2011-06-27 2011-06-27 true false false false 216.6 64.98 23.63 8.24 0 285170 2011 2011-06-27 2011-06-27 true false false false 42.65 12.8 4.75 8.24 68 285171 2011 2011-06-27 2011-06-27 true false false false 113.66 34.1 11.73 8.24 0 285172 2011 2011-06-27 2011-06-27 true false false false 275.69 95.66 32.23 8.24 0 285173 2011 2011-06-27 2011-06-27 true false false false 250.07 75.02 25.85 8.24 0 285174 2011 2011-06-27 2011-06-27 true false false false 247.9 74.37 25.58 8.24 0 285175 2011 2011-06-27 2011-06-27 true false false false 337.72 101.31 35.14 8.24 0 285176 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 285177 2011 2011-06-27 2011-06-27 true false false false 81.06 24.32 8.84 8.24 0 285178 2011 2011-06-27 2011-06-27 true false false false 41.81 12.54 4.31 8.24 0 285179 2011 2011-06-27 2011-06-27 true false false false 265.78 79.74 29 8.24 0 285180 2011 2011-06-27 2011-06-27 true false false false 93.41 28.02 9.64 8.24 0 285181 2011 2011-06-27 2011-06-27 true false false false 55.16 16.55 5.55 8.24 0 285182 2011 2011-06-27 2011-06-27 true false false false 102.01 30.6 10.53 8.24 0 285183 2011 2011-06-27 2011-06-27 true false false false 25.62 8.65 2.6 8.24 0 285184 2011 2011-06-27 2011-06-27 true false false false 2092.1 689.53 229.04 8.24 0 285185 2011 2011-06-27 2011-06-27 true false false false 1284.57 385.37 139.24 8.24 0 285186 2011 2011-06-27 2011-06-27 true false false false 99.61 59.78 10.28 8.24 0 285187 2011 2011-06-27 2011-06-27 true false false false 438.43 131.53 47.84 8.24 0 285188 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 18.01 8.24 0 285189 2011 2011-06-27 2011-06-27 true false false false 45.68 13.7 4.99 8.24 0 285190 2011 2011-06-27 2011-06-27 true false false false 63.23 18.97 7.27 8.24 0 285191 2011 2011-06-27 2011-06-27 true false false false 139 41.7 14.14 8.24 0 285192 2011 2011-06-27 2011-06-27 true false false false 41.04 12.32 4.48 8.24 0 285193 2011 2011-06-27 2011-06-27 true false false false 212.63 63.79 23.2 8.24 0 285194 2011 2011-06-27 2011-06-27 true false false false 157.34 15.82 8.24 0 285195 2011 2011-06-27 2011-06-27 true false false false 173.29 51.99 17.88 8.24 0 285196 2005 2005-09-28 2005-09-28 false false false true 0 51 6.11 0 285197 2011 2011-06-27 2011-06-27 true false false false 125.28 46.98 14.78 8.24 0 285198 2011 2011-06-27 2011-06-27 true false false false 312.14 93.64 32.21 8.24 0 285199 2011 2011-06-27 2011-06-27 true false false false 39.75 11.93 4.1 8.24 0 285200 2011 2011-06-27 2011-06-27 true false false false 13.5 4.05 1.39 8.24 0 285201 2011 2011-06-27 2011-06-27 true false false false 30.97 9.29 3.2 8.24 0 285202 2011 2011-06-27 2011-06-27 true false false false 53.15 15.94 5.48 8.24 0 285203 2011 2011-06-27 2011-06-27 true false false false 322.57 96.77 33.24 8.24 0 285204 2011 2011-06-27 2011-06-27 true false false false 41.77 12.53 4.31 8.24 0 285205 2011 2011-06-27 2011-06-27 true false false false 749.91 269.46 88.02 8.24 0 285206 2011 2011-06-27 2011-06-27 true false false false 197.39 59.22 21.53 8.24 0 285207 2011 2011-06-27 2011-06-27 true false false false 739.26 221.78 80.49 8.24 0 285208 2011 2011-06-27 2011-06-27 true false false false 281.86 84.56 30.75 8.24 0 285209 2011 2011-06-27 2011-06-27 true false false false 202.52 60.76 22.29 8.24 0 285210 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 285211 2011 2011-06-27 2011-06-27 true false false false 379.61 113.88 39.17 8.24 0 285212 2011 2011-06-27 2011-06-27 true false false false 132.86 14.49 8.24 0 285213 2011 2011-06-27 2011-06-27 true false false false 170.87 51.26 17.63 8.24 0 285214 2011 2011-06-27 2011-06-27 true false false false 62.88 18.87 6.94 8.24 0 285215 2011 2011-06-27 2011-06-27 true false false false 62.01 18.6 6.4 8.24 0 285216 2011 2011-06-27 2011-06-27 true false false false 247.42 74.22 26.99 8.24 0 285217 2011 2011-06-27 2011-06-27 true false false false 64.02 19.2 6.77 8.24 0 285218 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 285219 2011 2011-06-27 2011-06-27 true false false false 166.44 49.94 18.16 8.24 0 285220 2011 2011-06-27 2011-06-27 true false false false 53.88 25.82 5.18 8.24 0 285221 2011 2011-06-27 2011-06-27 true false false false 360.61 118.6 39.34 8.24 0 285222 2011 2011-06-27 2011-06-27 true false false false 98.7 29.61 10.27 8.24 0 285223 2011 2011-06-27 2011-06-27 true false false false 76.43 22.93 7.88 8.24 0 285224 2011 2011-06-27 2011-06-27 true false false false 1025.76 307.73 109.89 8.24 0 285225 2011 2011-06-27 2011-06-27 true false false false 155.44 46.63 16.03 8.24 0 285226 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 285227 2011 2011-06-27 2011-06-27 true false false false 178.88 53.66 19.52 8.24 0 285228 2011 2011-06-27 2011-06-27 true false false false 420.78 126.24 46.76 8.24 0 285229 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 285230 2011 2011-06-27 2011-06-27 true false false false 403.29 121.46 41.59 8.24 0 285231 2011 2011-06-27 2011-06-27 true false false false 219.21 131.53 22.62 8.24 0 285232 2011 2011-06-27 2011-06-27 true false false false 264.16 79.25 26.49 8.24 0 285233 2011 2011-06-27 2011-06-27 true false false false 103.09 30.93 10.63 8.24 0 285234 2011 2011-06-27 2011-06-27 true false false false 2799.78 839.94 305.47 8.24 0 285235 2011 2011-06-27 2011-06-27 true false false false 344.91 103.47 36.94 8.24 0 285236 2011 2011-06-27 2011-06-27 true false false false 734.74 220.42 82.54 8.24 0 285237 2011 2011-06-27 2011-06-27 true false false false 15.31 19.55 5.35 8.24 0 285238 2011 2011-06-27 2011-06-27 true false false false 339.71 111.38 39.45 8.24 0 285239 2011 2011-06-27 2011-06-27 true false false false 60.72 18.22 6.27 8.24 0 285240 2011 2011-06-27 2011-06-27 true false false false 175.22 52.56 19.12 8.24 0 285241 2011 2011-06-27 2011-06-27 true false false false 74.63 22.39 6.05 8.24 0 285242 2011 2011-06-27 2011-06-27 true false false false 29.98 9 3.27 8.24 0 285243 2011 2011-06-27 2011-06-27 true false false false 414.92 124.48 45.27 8.24 0 285244 2011 2011-06-27 2011-06-27 true false false false 548.58 164.57 57.48 8.24 0 285245 2011 2011-06-27 2011-06-27 true false false false 80.52 24.16 8.32 8.24 0 285246 2011 2011-06-27 2011-06-27 true false false false 141.44 42.44 16.11 8.24 0 285247 2011 2011-06-27 2011-06-27 true false false false 121.7 36.51 13.09 8.24 0 285248 2011 2011-06-27 2011-06-27 true false false false 27.89 8.37 2.96 8.24 0 285249 2011 2011-06-27 2011-06-27 true false false false 41.86 12.56 4.57 8.24 0 285250 2011 2011-06-27 2011-06-27 true false false false 51.24 15.37 5.29 8.24 0 285251 2011 2011-06-27 2011-06-27 true false false false 57.51 17.25 5.93 8.24 0 285252 2011 2011-06-27 2011-06-27 true false false false 51.01 15.3 5.87 8.24 0 285253 2011 2011-06-27 2011-06-27 true false false false 211.62 63.48 23.09 8.24 0 285254 2011 2011-06-27 2011-06-27 true false false false 83.6 25.08 9.12 8.24 0 285255 2011 2011-06-27 2011-06-27 true false false false 117.44 35.24 12.58 8.24 0 285256 2011 2011-06-27 2011-06-27 true false false false 38.82 60.26 4.14 8.24 0 285257 2011 2011-06-27 2011-06-27 true false false false 330.43 99.13 36.99 8.24 0 285258 2011 2011-06-27 2011-06-27 true false false false 51.25 15.37 5.89 8.24 0 285259 2011 2011-06-27 2011-06-27 true false false false 111.07 33.32 11.46 8.24 0 285260 2011 2011-06-27 2011-06-27 true false false false 29.91 8.97 3.09 8.24 0 285261 2011 2011-06-27 2011-06-27 true false false false 1981.64 594.5 216.2 8.24 0 285262 2011 2011-06-27 2011-06-27 true false false false 604.81 181.44 61.49 8.24 0 285263 2011 2011-06-27 2011-06-27 true false false false 17.71 5.31 1.83 8.24 0 285264 2011 2011-06-27 2011-06-27 true false false false 234.15 70.24 25.55 8.24 0 285265 2011 2011-06-27 2011-06-27 true false false false 1138.08 341.43 118.16 8.24 0 285266 2011 2011-06-27 2011-06-27 true false false false 94.94 28.48 10.11 8.24 0 285267 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 285268 2011 2011-06-27 2011-06-27 true false false false 26.6 7.98 2.74 8.24 0 285269 2011 2011-06-27 2011-06-27 true false false false 92.8 27.84 9.94 8.24 0 285270 2011 2011-06-27 2011-06-27 true false false false 501.06 150.32 54.67 8.24 0 285271 2011 2011-06-27 2011-06-27 true false false false 163.52 49.06 17.84 8.24 0 285272 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 285273 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 285274 2011 2011-06-27 2011-06-27 true false false false 38.34 11.5 3.5 8.24 0 285275 2011 2011-06-27 2011-06-27 true false false false 216.99 65.1 22.51 8.24 0 285276 2011 2011-06-27 2011-06-27 true false false false 130.96 56.37 15.73 8.24 0 285277 2011 2011-06-27 2011-06-27 true false false false 484.22 145.27 50.19 8.24 0 285278 2011 2011-06-27 2011-06-27 true false false false 667.22 400.32 68.84 8.24 0 285279 2011 2011-06-27 2011-06-27 true false false false 160.58 52.73 18.65 8.24 0 285280 2011 2011-06-27 2011-06-27 true false false false 32.32 9.7 3.07 8.24 0 285281 2011 2011-06-27 2011-06-27 true false false false 78.14 23.44 8.52 8.24 118 285282 2011 2011-06-27 2011-06-27 true false false false 196.42 58.93 20.37 8.24 0 285283 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 285284 2011 2011-06-27 2011-06-27 true false false false 696.64 209 76.01 8.24 0 285285 2011 2011-06-27 2011-06-27 true false false false 39.58 68.15 5.5 8.24 0 285286 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 285287 2011 2011-06-27 2011-06-27 true false false false 267.42 80.23 27.6 8.24 0 285288 2011 2011-06-27 2011-06-27 true false false false 20.46 82.38 2.24 8.24 0 285289 2011 2011-06-27 2011-06-27 true false false false 73.75 22.12 8.07 8.24 0 285290 2011 2011-06-27 2011-06-27 true false false false 106.28 31.88 11.59 8.24 0 285291 2011 2011-06-27 2011-06-27 true false false false 89.25 26.78 9.64 8.24 0 285292 1999 1999-01-01 2005-10-04 false false false true 298.69 298.69 57.87 6.11 0 285293 2011 2011-06-27 2011-06-27 true false false false 613.7 184.12 66.96 8.24 0 285294 2011 2011-06-27 2011-06-27 true false false false 204.98 61.5 22.36 8.24 0 285295 2011 2011-06-27 2011-06-27 true false false false 115.32 34.59 11.9 8.24 0 285296 2011 2011-06-27 2011-09-15 true false false false 41.72 25.14 4.3 8.24 0 285297 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 285298 2011 2011-06-27 2011-06-27 true false false false 972.82 291.85 99.22 8.24 0 285299 2011 2011-06-27 2011-06-27 true false false false 26.58 23.92 3.69 8.24 0 285300 2011 2011-06-27 2011-06-27 true false false false 44.3 13.3 4.84 8.24 0 285301 2011 2011-06-27 2011-06-27 true false false false 816.89 245.06 86.25 8.24 0 285302 2011 2011-06-27 2011-06-27 true false false false 16.46 4.94 1.8 8.24 0 285303 2011 2011-06-27 2011-06-27 true false false false 459.31 137.79 49.87 8.24 0 285304 2011 2011-06-27 2011-06-27 true false false false 143.11 42.94 15.21 8.24 0 285305 2011 2011-06-27 2011-06-27 true false false false 119.16 35.87 13.72 8.24 0 285306 2011 2011-06-27 2011-06-27 true false false false 43.96 14.09 5.09 8.24 0 285307 2011 2011-06-27 2011-06-27 true false false false 86 25.8 9.13 8.24 0 285308 2011 2011-06-27 2011-06-27 true false false false 259.64 28.32 8.24 0 285309 2011 2011-06-27 2011-06-27 true false false false 236.76 72.81 27.31 8.24 0 285310 2011 2011-06-27 2011-06-27 true false false false 3737.21 1121.16 403.65 8.24 0 285311 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 0 285312 2011 2011-06-27 2011-06-27 true false false false 338.42 101.52 36.92 8.24 0 285313 2011 2011-06-27 2011-06-27 true false false false 344.45 103.34 39.62 8.24 0 285314 2011 2011-06-27 2011-06-27 true false false false 165.88 49.76 16.99 8.24 0 285315 2011 2011-06-27 2011-06-27 true false false false 123.98 37.2 14.26 8.24 0 285316 2011 2011-06-27 2011-06-27 true false false false 67.31 20.19 6.03 8.24 101.77 285317 2011 2011-06-27 2011-06-27 true false false false 418.32 129.25 48.27 8.24 0 285318 2011 2011-06-27 2011-06-27 true false false false 568.82 170.65 64.38 8.24 0 285319 2011 2011-06-27 2011-06-27 true false false false 218.27 65.48 23.81 8.24 0 285320 2011 2011-06-27 2011-06-27 true false false false 337.79 101.34 37.69 8.24 0 285321 2011 2011-06-27 2011-06-27 true false false false 308.28 92.48 33.63 8.24 0 285322 2011 2011-06-27 2011-06-27 true false false false 677.42 203.23 73.39 8.24 0 285323 2011 2011-06-27 2011-06-27 true false false false 1025.76 307.72 111.92 8.24 0 285324 2011 2011-06-27 2011-06-27 true false false false 80.27 24.08 8.28 8.24 0 285325 2011 2011-06-27 2011-06-27 true false false false 140.93 42.28 14.54 8.24 0 285326 2011 2011-06-27 2011-06-27 true false false false 131.71 39.51 13.59 8.24 0 285327 2011 2011-06-27 2011-06-27 true false false false 93.39 28.02 10.19 8.24 0 285328 2011 2011-06-27 2011-06-27 true false false false 508.86 58.53 8.24 0 285329 2011 2011-06-27 2011-06-27 true false false false 43.46 13.04 4.48 8.24 0 285330 2011 2011-06-27 2011-06-27 true false false false 229.59 68.88 23.69 8.24 0 285331 2011 2011-06-27 2011-06-27 true false false false 260.98 78.29 26.93 8.24 0 285332 2011 2011-06-27 2011-06-27 true false false false 25.4 7.62 2.92 8.24 0 285333 2011 2011-06-27 2011-06-27 true false false false 79.87 23.96 8.77 8.24 0 285334 2011 2011-06-27 2011-06-27 true false false false 102.01 30.6 10.53 8.24 0 285335 2011 2011-06-27 2011-06-27 true false false false 123.67 37.1 13.75 8.24 0 285336 2011 2011-06-27 2011-06-27 true false false false 289.05 86.72 29.82 8.24 0 285337 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 285338 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.48 8.24 0 285339 2011 2011-06-27 2011-06-27 true false false false 377.31 113.2 39.62 8.24 0 285340 2011 2011-06-27 2011-06-27 true false false false 102.01 30.6 10.53 8.24 0 285341 2011 2011-06-27 2011-06-27 true false false false 0 17.3 8.24 0 285342 2011 2011-06-27 2011-06-27 true false false false 545.47 163.64 60.37 8.24 0 285343 2011 2011-06-27 2011-06-27 true false false false 222.44 66.74 24.27 8.24 0 285344 2011 2011-06-27 2011-06-27 true false false false 149.08 44.72 15.4 8.24 0 285345 2011 2011-06-27 2011-06-27 true false false false 91.59 27.48 10 8.24 0 285346 2011 2011-06-27 2011-06-27 true false false false 21.97 8.79 2.61 8.24 0 285347 2011 2011-06-27 2011-06-27 true false false false 28.49 27.19 6.66 8.24 0 285348 2011 2011-06-27 2011-06-27 true false false false 256.55 83.29 26.22 8.24 0 285349 2011 2011-06-27 2011-06-27 true false false false 81.12 24.34 8.85 8.24 0 285350 2011 2011-06-27 2011-06-27 true false false false 69.75 7.47 8.24 0 285351 2011 2011-06-27 2011-06-27 true false false false 117.37 35.21 12.11 8.24 0 285352 2011 2011-06-27 2011-06-27 true false false false 420.75 127.07 43.38 8.24 0 285353 2011 2011-06-27 2011-06-27 true false false false 68.4 20.52 7.46 8.24 0 285354 2011 2011-06-27 2011-06-27 true false false false 38.26 11.48 3.81 8.24 0 285355 2011 2011-06-27 2011-06-27 true false false false 121.6 36.48 13.26 8.24 0 285356 2011 2011-06-27 2011-06-27 true false false false 167.72 50.32 18.3 8.24 0 285357 2011 2011-06-27 2011-06-27 true false false false 265.58 79.72 30.56 8.24 0 285358 2011 2011-06-27 2011-06-27 true false false false 1002.14 300.64 109.34 8.24 0 285359 2011 2011-06-27 2011-06-27 true false false false 25.79 7.74 2.87 8.24 0 285360 2011 2011-06-27 2011-06-27 true false false false 82.66 42.97 10.23 8.24 0 285361 2011 2011-06-27 2011-06-27 true false false false 30.18 9.05 2.94 8.24 0 285362 2011 2011-06-27 2011-06-27 true false false false 903.54 271.07 95.53 8.24 0 285363 2011 2011-06-27 2011-06-27 true false false false 86.25 25.87 9.41 8.24 0 285364 2011 2011-06-27 2011-06-27 true false false false 1320.49 396.15 192.19 8.24 0 285365 2011 2011-06-27 2011-06-27 true false false false 100.46 30.14 10.96 8.24 0 285366 2011 2011-06-27 2011-06-27 true false false false 53.14 15.94 5.8 8.24 0 285367 2011 2011-06-27 2011-06-27 true false false false 444.16 133.24 47.47 8.24 0 285368 2011 2011-06-27 2011-06-27 true false false false 156.6 46.98 16.16 8.24 0 285369 2011 2011-06-27 2011-06-27 true false false false 187.9 56.38 20.5 8.24 0 285370 2011 2011-06-27 2011-06-27 true false false false 68.34 20.5 7.86 8.24 0 285371 2011 2011-06-27 2011-06-27 true false false false 119.59 35.87 13.76 8.24 0 285372 2011 2011-06-27 2011-06-27 true false false false 136.66 41 14.91 8.24 0 285373 2011 2011-06-27 2011-06-27 true false false false 75.95 22.79 7.38 8.24 0 285374 2011 2011-06-27 2011-06-27 true false false false 175.06 18.9 8.24 0 285375 2011 2011-06-27 2011-06-27 true false false false 79.71 23.91 9.17 8.24 0 285376 2011 2011-06-27 2011-06-27 true false false false 26.15 7.85 2.84 8.24 0 285377 2011 2011-06-27 2011-06-27 true false false false 90.38 55.3 9.28 8.24 0 285378 2011 2011-06-27 2011-06-27 true false false false 276.98 83.1 30.22 8.24 0 285379 2011 2011-06-27 2011-06-27 true false false false 106.58 31.98 11 8.24 0 285380 2011 2011-06-27 2011-06-27 true false false false 1028.49 308.55 107.81 8.24 0 285381 2011 2011-06-27 2011-06-27 true false false false 66.16 19.85 6.83 8.24 0 285382 2011 2011-06-27 2011-06-27 true false false false 24.36 7.31 2.51 8.24 0 285383 2011 2011-06-27 2011-06-27 true false false false 17.37 5.21 1.79 8.24 0 285384 2011 2011-06-27 2011-06-27 true false false false 102.14 43.85 11.75 8.24 0 285385 2011 2011-06-27 2011-06-27 true false false false 195.76 58.73 22.33 8.24 0 285386 2011 2011-06-27 2011-06-27 true false false false 246.25 96.34 26.43 8.24 0 285387 2011 2011-06-27 2011-06-27 true false false false 114.26 34.28 12.46 8.24 0 285388 2011 2011-06-27 2011-06-27 true false false false 252.22 75.66 27.52 8.24 0 285389 2011 2011-06-27 2011-06-27 true false false false 197.52 59.26 21.55 8.24 0 285390 2011 2011-06-27 2011-06-27 true false false false 727.24 218.17 78.59 8.24 0 285391 2011 2011-06-27 2011-06-27 true false false false 40.29 12.09 3.73 8.24 0 285392 2011 2011-06-27 2011-06-27 true false false false 84.41 25.32 8.71 8.24 0 285393 2011 2011-06-27 2011-06-27 true false false false 22.5 37.58 3.81 8.24 0 285394 2011 2011-06-27 2011-06-27 true false false false 108.34 32.5 11.48 8.24 0 285395 2011 2011-06-27 2011-06-27 true false false false 124.72 39.86 14.44 8.24 0 285396 2011 2011-06-27 2011-06-27 true false false false 547.54 187.07 63.89 8.24 0 285397 2011 2011-06-27 2011-06-27 true false false false 83.72 25.12 9.14 8.24 0 285398 2011 2011-06-27 2011-06-27 true false false false 56.14 16.84 5.46 8.24 0 285399 2011 2011-06-27 2011-06-27 true false false false 546.19 228.03 65.36 8.24 0 285400 2011 2011-06-27 2011-06-27 true false false false 82.91 24.87 8.6 8.24 0 285401 2011 2011-06-27 2011-06-27 true false false false 35.45 10.63 3.66 8.24 0 285402 2011 2011-06-27 2011-06-27 true false false false 5068.38 1520.51 553.72 8.24 0 285403 2011 2011-06-27 2011-06-27 true false false false 265.7 105.31 32.34 8.24 0 285404 2011 2011-06-27 2011-06-27 true false false false 351.2 105.36 38.32 8.24 0 285405 2011 2011-06-27 2011-06-27 true false false false 13.9 4.17 1.34 8.24 0 285406 2011 2011-06-27 2011-06-27 true false false false 61.24 18.38 6.37 8.24 0 285407 2011 2011-06-27 2011-06-27 true false false false 652.63 195.79 71.2 8.24 0 285408 2011 2011-06-27 2011-06-27 true false false false 172.08 51.62 17.62 8.24 0 285409 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 285410 2011 2011-06-27 2011-06-27 true false false false 136.18 40.86 14.8 8.24 0 285411 2011 2011-06-27 2011-06-27 true false false false 43.67 38.44 6.03 8.24 0 285412 2011 2011-06-27 2011-06-27 true false false false -30.13 38.13 14.62 8.24 0 285413 2011 2011-06-27 2011-06-27 true false false false 78.51 23.55 8.1 8.24 0 285414 2011 2011-06-27 2011-06-27 true false false false 144.67 43.4 15.81 8.24 0 285415 2011 2011-06-27 2011-06-27 true false false false 701.71 210.51 72.4 8.24 0 285416 2011 2011-06-27 2011-06-27 true false false false 0.02 345.63 8.24 353.89 285417 2011 2011-06-27 2011-06-27 true false false false 169.5 50.85 18.98 8.24 0 285418 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 13.67 8.24 0 285419 2011 2011-06-27 2011-06-27 true false false false 53.15 15.95 3.28 8.24 0 285420 2011 2011-06-27 2011-06-27 true false false false 330.26 99.08 36.03 8.24 0 285421 2011 2011-06-27 2011-06-27 true false false false 19.75 5.93 2.13 8.24 0 285422 2011 2011-06-27 2011-06-27 true false false false 425.14 127.54 46.38 8.24 0 285423 2011 2011-06-27 2011-06-27 true false false false 35.86 10.76 3.91 8.24 0 285424 2011 2011-06-27 2011-06-27 true false false false 225.48 67.65 23.32 8.24 0 285425 2011 2011-06-27 2011-06-27 true false false false 68.85 20.66 7.51 8.24 105 285426 2011 2011-06-27 2011-06-27 true false false false 1894.56 568.36 206.7 8.24 0 285427 2011 2011-06-27 2011-06-27 true false false false 69.26 20.78 7.55 8.24 0 285428 2011 2011-06-27 2011-06-27 true false false false 20.35 6.11 2.12 8.24 0 285429 2011 2011-06-27 2011-06-27 true false false false 64.51 7.04 8.24 0 285430 2011 2011-06-27 2011-06-27 true false false false 1752.79 525.84 191.23 8.24 0 285431 2011 2011-06-27 2011-06-27 true false false false 348.88 136.76 38.07 8.24 0 285432 2011 2011-06-27 2011-06-27 true false false false 46.99 14.09 4.85 8.24 0 285433 2011 2011-06-27 2011-06-27 true false false false 1662.43 498.73 171.3 8.24 0 285434 2011 2011-06-27 2011-06-27 true false false false 283.32 89.48 32.77 8.24 0 285435 2011 2011-06-27 2011-06-27 true false false false 80.28 24.09 8.37 8.24 30 285436 2011 2011-06-27 2011-06-27 true false false false 1709.54 512.87 180.78 8.24 0 285437 2011 2011-06-27 2011-06-27 true false false false 364.87 109.46 38.08 8.24 0 285438 2011 2011-06-27 2011-06-27 true false false false 34.82 10.44 3.8 8.24 0 285439 2011 2011-06-27 2011-06-27 true false false false 63.39 19.02 6.92 8.24 0 285440 2011 2011-06-27 2011-06-27 true false false false 171.32 51.4 17.67 8.24 0 285441 2011 2011-06-27 2011-06-27 true false false false 24.58 27.9 3.64 8.24 0 285442 2011 2011-06-27 2011-06-27 true false false false 45.37 13.61 4.68 8.24 0 285443 2011 2011-06-27 2011-06-27 true false false false 251.1 75.33 25.92 8.24 0 285444 2011 2011-06-27 2011-06-27 true false false false 146.96 44.09 16.11 8.24 0 285445 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 285446 2011 2011-06-27 2011-06-27 true false false false 81.98 24.6 8.95 8.24 0 285447 2011 2011-09-26 2011-09-26 true false false false 372.01 111.6 39.77 8.24 0 285448 2011 2011-06-27 2011-06-27 true false false false 783.18 234.96 85.44 8.24 0 285449 2011 2011-06-27 2011-06-27 true false false false 526.92 158.08 54.37 8.24 0 285450 2011 2011-06-27 2011-06-27 true false false false 12.32 19.16 1.35 8.24 0 285451 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 0 285452 2011 2011-06-27 2011-06-27 true false false false 75.26 22.58 8.21 8.24 0 285453 2011 2011-06-27 2011-06-27 true false false false 22.84 6.86 2.49 8.24 0 285454 2011 2011-06-27 2011-06-27 true false false false 642.52 192.76 70.1 8.24 0 285455 2011 2011-06-27 2011-06-27 true false false false 204.15 61.24 22.27 8.24 0 285456 2011 2011-06-27 2011-06-27 true false false false 402.48 120.76 46.3 8.24 0 285457 2011 2011-06-27 2011-06-27 true false false false 70.35 42.22 7.26 8.24 128 285458 2011 2011-06-27 2011-06-27 true false false false 425.15 127.55 47.02 8.24 0 285459 2011 2011-06-27 2011-06-27 true false false false 220.99 66.3 24.08 8.24 0 285460 2011 2011-06-27 2011-06-27 true false false false 159.44 47.83 16.45 8.24 0 285461 2011 2011-06-27 2011-06-27 true false false false 102.49 30.75 11.19 8.24 0 285462 2011 2011-06-27 2011-06-27 true false false false 26.66 8 2.53 8.24 0 285463 2011 2011-06-27 2011-06-27 true false false false 3535.77 1060.74 385.65 8.24 4990 285464 2011 2011-06-27 2011-06-27 true false false false 761.72 228.52 83.52 8.24 1082 285465 2011 2011-06-27 2011-06-27 true false false false 93 27.9 9.6 8.24 0 285466 2011 2011-06-27 2011-06-27 true false false false 1193 357.9 123.09 8.24 0 285467 2011 2011-06-27 2011-06-27 true false false false 342.24 102.68 37.34 8.24 0 285468 2011 2011-06-27 2011-06-27 true false false false 230.24 69.07 23.67 8.24 0 285469 2011 2011-06-27 2011-06-27 true false false false 394.79 118.44 43.08 8.24 0 285470 2011 2011-06-27 2011-06-27 true false false false 3210.24 963.08 350.24 8.24 0 285471 2011 2011-06-27 2011-06-27 true false false false 697.51 209.25 95.17 8.24 0 285472 2011 2011-06-27 2011-06-27 true false false false 117.18 35.15 11.63 8.24 0 285473 2011 2011-06-27 2011-06-27 true false false false 570.34 171.11 60.88 8.24 0 285474 2011 2011-06-27 2011-06-27 true false false false 218 65.4 22.49 8.24 0 285475 2011 2011-06-27 2011-06-27 true false false false 248.37 74.51 26.96 8.24 0 285476 2011 2011-06-27 2011-06-27 true false false false 355.82 106.74 38.53 8.24 0 285477 2011 2011-06-27 2011-06-27 true false false false 173.6 75.18 20.89 8.24 0 285478 2011 2011-06-27 2011-06-27 true false false false 44088 13226.4 4810.12 8.24 0 285479 2011 2011-06-27 2011-06-27 true false false false 106.29 31.89 10.97 8.24 157 285480 2011 2011-06-27 2011-06-27 true false false false 326.94 98.08 32.37 8.24 0 285481 2011 2011-06-27 2011-06-27 true false false false 186.02 55.8 19.19 8.24 0 285482 2011 2011-06-27 2011-06-27 true false false false 544.78 320.43 56.45 8.24 0 285483 2011 2011-06-27 2011-06-27 true false false false 157.32 47.2 17.17 8.24 0 285484 2011 2011-06-27 2011-06-27 true false false false 696.31 208.9 75.97 8.24 0 285485 2011 2011-06-27 2011-06-27 true false false false 31.8 9.54 6.17 8.24 0 285486 2011 2011-06-27 2011-06-27 true false false false 167.51 70.56 16.93 8.24 0 285487 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 285488 2005 2005-11-03 2005-10-13 true false false false 75.08 8.63 6.11 0 285489 2011 2011-06-27 2011-06-27 true false false false 69.36 20.81 16.79 8.24 0 285490 2011 2011-06-27 2011-06-27 true false false false 216.44 64.93 21.74 8.24 0 285491 2011 2011-06-27 2011-06-27 true false false false 212.64 63.8 23.2 8.24 0 285492 2011 2011-06-27 2011-06-27 true false false false 369.36 110.8 40.29 8.24 0 285493 2011 2011-06-27 2011-06-27 true false false false 149 44.7 17.04 8.24 0 285494 2011 2011-06-27 2011-06-27 true false false false 351.52 105.46 38.35 8.24 0 285495 2011 2011-06-27 2011-06-27 true false false false 245.66 73.7 26.8 8.24 0 285496 2011 2011-06-27 2011-06-27 true false false false 25.62 8.65 2.6 8.24 0 285497 2011 2011-06-27 2011-06-27 true false false false 478.3 143.5 52.19 8.24 0 285498 2011 2011-06-27 2011-06-27 true false false false 1674.58 502.38 175.07 8.24 0 285499 2011 2011-06-27 2011-06-27 true false false false 84.7 25.42 9.24 8.24 0 285500 2011 2011-06-27 2011-06-27 true false false false 313.18 93.96 34.17 8.24 0 285501 2011 2011-06-27 2011-06-27 true false false false 250.52 75.16 25.85 8.24 0 285502 2011 2011-06-27 2011-06-27 true false false false 20194.72 6058.42 2186.46 8.24 0 285503 2011 2011-06-27 2011-06-27 true false false false 1336.33 489.17 144.06 8.24 0 285504 2011 2011-06-27 2011-06-27 true false false false 560.12 168.04 57.75 8.24 0 285505 2011 2011-06-27 2011-06-27 true false false false 157.87 47.36 16.29 8.24 0 285506 2011 2011-06-27 2011-06-27 true false false false 38.88 11.66 3.68 8.24 62 285507 2011 2011-06-27 2011-06-27 true false false false 187.32 56.2 20.43 8.24 0 285508 2011 2011-06-27 2011-06-27 true false false false 141.44 42.44 16.11 8.24 0 285509 2011 2011-06-27 2011-06-27 true false false false 140.94 46.98 16.4 8.24 0 285510 2011 2011-06-27 2011-06-27 true false false false 373.6 112.08 40.76 8.24 0 285511 2011 2011-06-27 2011-06-27 true false false false 298.91 89.67 31.24 8.24 0 285512 2011 2011-06-27 2011-06-27 true false false false 435.19 1643.13 41.09 8.24 0 285513 2011 2011-06-27 2011-06-27 true false false false 151.84 45.56 16.56 8.24 0 285514 2011 2011-06-27 2011-06-27 true false false false 251.22 75.36 27.41 8.24 0 285515 2011 2011-06-27 2011-06-27 true false false false 485.38 145.62 52.8 8.24 0 285516 2011 2011-06-27 2011-06-27 true false false false 26.51 7.96 2.88 8.24 0 285517 2011 2011-06-27 2011-06-27 true false false false 15.27 11.53 2.03 8.24 0 285518 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 12.92 8.24 0 285519 2011 2011-06-27 2011-06-27 true false false false 65.66 19.7 5.86 8.24 0 285520 2011 2011-06-27 2011-06-27 true false false false 491.19 147.36 53.59 8.24 0 285521 2011 2011-06-27 2011-06-27 true false false false 208.27 62.48 22.57 8.24 0 285522 2011 2011-06-27 2011-06-27 true false false false 67.97 42.28 8.68 8.24 0 285523 2011 2011-06-27 2011-06-27 true false false false 632.43 189.73 64.5 8.24 0 285524 2011 2011-06-27 2011-06-27 true false false false 31.28 9.38 3.41 8.24 0 285525 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.84 8.24 0 285526 2011 2011-06-27 2011-06-27 true false false false 125.27 37.58 14.41 8.24 0 285527 2011 2011-06-27 2011-06-27 true false false false 238.52 71.56 26.03 8.24 0 285528 2011 2011-06-27 2011-06-27 true false false false 455.36 136.61 47.31 8.24 0 285529 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 285530 2011 2011-06-27 2011-06-27 true false false false 4.87 25.06 4.81 8.24 0 285531 2011 2011-06-27 2011-06-27 true false false false 145.51 16.74 8.24 0 285532 2011 2011-06-27 2011-06-27 true false false false 47.99 5.24 8.24 61 285533 2011 2011-06-27 2011-06-27 true false false false 3603.34 1081 378.59 8.24 0 285534 2011 2011-06-27 2011-06-27 true false false false 105.57 79.42 14.03 8.24 0 285535 2011 2011-06-27 2011-06-27 true false false false 118.14 35.45 12.19 8.24 0 285536 2011 2011-06-27 2011-06-27 true false false false 151.29 45.39 16.77 8.24 222 285537 2011 2011-06-27 2011-06-27 true false false false 41.05 12.32 4.24 8.24 0 285538 2011 2011-06-27 2011-06-27 true false false false 44.98 13.49 5.17 8.24 0 285539 2011 2011-06-27 2011-06-27 true false false false 389.72 116.92 42.31 8.24 0 285540 2011 2011-06-27 2011-06-27 true false false false 27.68 8.3 2.86 8.24 0 285541 2011 2011-06-27 2011-06-27 true false false false 5078.64 1523.6 554.09 8.24 0 285542 2011 2011-06-27 2011-06-27 true false false false 979.98 294 107.74 8.24 0 285543 2011 2011-06-27 2011-06-27 true false false false 272.74 81.83 29.33 8.24 0 285544 2011 2011-06-27 2011-06-27 true false false false 198.25 59.48 20 8.24 0 285545 2011 2011-06-27 2011-06-27 true false false false 80.27 24.08 8.28 8.24 121 285546 2011 2011-06-27 2011-06-27 true false false false 34.02 10.2 3.91 8.24 0 285547 2011 2011-06-27 2011-06-27 true false false false 1415.39 146.04 8.24 0 285548 2011 2011-06-27 2011-06-27 true false false false 331.97 100.27 38.22 8.24 0 285549 2011 2011-06-27 2011-06-27 true false false false 114.68 34.4 12.85 8.24 0 285550 2011 2011-06-27 2011-06-27 true false false false 354.82 106.45 39.62 8.24 0 285551 2011 2011-06-27 2011-06-27 true false false false 142.03 42.61 16.34 8.24 0 285552 2011 2011-06-27 2011-06-27 true false false false 248.5 74.55 26.59 8.24 0 285553 2011 2011-06-27 2011-06-27 true false false false 250.62 75.19 27.04 8.24 0 285554 2011 2011-06-27 2011-06-27 true false false false 89.68 26.9 9.79 8.24 0 285555 2011 2011-06-27 2011-06-27 true false false false 24.2 7.26 2.5 8.24 0 285556 2011 2011-06-27 2011-06-27 true false false false 89.73 90.69 9.26 8.24 0 285557 2011 2011-06-27 2011-06-27 true false false false 531.42 159.42 57.98 8.24 0 285558 2011 2011-06-27 2011-06-27 true false false false 234.87 70.47 25.9 8.24 0 285559 2011 2011-06-27 2011-06-27 true false false false 95.25 28.58 9.35 8.24 0 285560 2011 2011-06-27 2011-06-27 true false false false 844.42 253.33 95.11 8.24 0 285561 2011 2011-08-23 2011-08-23 true false false false 80 51.9 4.27 8.24 0 285562 2011 2011-06-27 2011-06-27 true false false false 146.16 43.85 15.08 8.24 0 285563 2011 2011-06-27 2011-06-27 true false false false 294.69 95.96 34.19 8.24 0 285564 2011 2011-06-27 2011-06-27 true false false false 232.8 69.84 25.2 8.24 0 285565 2011 2011-06-27 2011-06-27 true false false false 438.44 131.53 45.24 8.24 0 285566 2011 2011-06-27 2011-06-27 true false false false 127.27 39.01 13.1 8.24 0 285567 2011 2011-06-27 2011-06-27 true false false false 165.35 49.6 17.54 8.24 0 285568 2011 2011-06-27 2011-06-27 true false false false 26 8.2 2.67 8.24 0 285569 2011 2011-06-27 2011-06-27 true false false false 212.56 63.77 21.93 8.24 0 285570 2011 2011-06-27 2011-06-27 true false false false 45.1 7.03 8.24 0 285571 2011 2011-06-27 2011-06-27 true false false false 60.74 18.22 6.62 8.24 0 285572 2011 2011-06-27 2011-06-27 true false false false 46.99 14.09 5.4 8.24 0 285573 2011 2011-06-27 2011-06-27 true false false false 125.26 37.58 14.41 8.24 0 285574 2011 2011-06-27 2011-06-27 true false false false 306.77 44.09 8.24 0 285575 2011 2011-06-27 2011-06-27 true false false false 33.64 10.1 3.67 8.24 56 285576 2011 2011-06-27 2011-06-27 true false false false 25163.49 7549.05 2615.72 8.24 0 285577 2011 2011-06-27 2011-06-27 true false false false 0.02 19.22 0.76 8.24 0 285578 2011 2011-06-27 2011-06-27 true false false false 20.85 6.26 2.15 8.24 0 285579 2011 2011-06-27 2011-06-27 true false false false 190.94 57.28 20.83 8.24 0 285580 2011 2011-06-27 2011-06-27 true false false false 375.8 112.74 41 8.24 0 285581 2011 2011-06-27 2011-06-27 true false false false 154 46.2 16.8 8.24 0 285582 2011 2011-06-27 2011-06-27 true false false false 132.86 39.86 14.49 8.24 0 285583 2011 2011-06-27 2011-06-27 true false false false 590.08 177.02 64.38 8.24 0 285584 2011 2011-06-27 2011-06-27 true false false false 783.1 234.93 80.8 8.24 0 285585 2011 2011-06-28 2011-06-28 false false false true 168 268.8 21.54 8.24 0 285586 2011 2011-06-28 2011-06-28 true false false false 346 103.8 8.05 8.24 392 285587 2011 2011-06-28 2011-06-28 true false false false 346 103.8 8.04 8.24 392 285588 2011 2011-06-29 2011-06-29 true false false false 357.36 107.21 38.75 6.11 509 285589 2011 2011-06-29 2011-06-29 true false false false 174.67 52.4 17.53 6.11 0 285590 2011 2011-06-29 2011-06-29 false false false true 715.66 1431.32 96.04 8.24 0 285591 2011 2011-07-01 2011-07-01 true false false false 52.01 15.6 5.37 8.24 0 285592 2011 2011-07-01 2011-07-01 false false false true 332.2 532.19 44.46 8.24 0 285593 2011 2011-07-01 2011-07-01 false false false true 578.75 926.02 77.75 8.24 0 285594 2011 2011-07-01 2011-07-01 true false false false 192.97 57.89 21.08 8.24 0 285595 2011 2011-07-04 2011-07-04 true false false false 290.64 89.1 18.5 8.24 0 285596 2011 2011-07-05 2011-07-04 true false false false 39 11.7 1.24 8.24 0 285597 2011 2011-07-05 2011-07-05 true false false false 99 29.7 5.58 8.24 0 285598 2011 2011-07-06 2011-07-06 true false false false 224.11 62.84 37.64 8.24 333 285599 2011 2011-09-26 2011-09-26 true false false false 291.5 87.45 31.17 8.24 0 285600 2011 2011-07-08 2011-07-08 false false false true 0 51.65 8.24 0 285601 2011 2011-07-11 2011-07-11 false false false true 53.14 85.02 6.61 8.24 120 285602 2011 2011-07-11 2011-07-11 true false false false 53.14 15.94 5.59 8.24 83 285603 2011 2011-07-11 2011-07-11 true false false false 54 16.2 4.33 8.24 83 285604 2011 2011-07-11 2011-07-11 false false false true 53.14 85.02 6.84 8.24 120 285605 2011 2011-07-11 2011-07-11 true false false false 53.14 15.94 5.83 8.24 83 285606 2011 2011-07-11 2011-07-11 true false false false 54 16.2 4.57 8.24 83 285607 2011 2011-07-13 2011-07-13 true false false false 84 25.2 9.22 8.24 0 285608 2011 2011-07-13 2011-07-13 true false false false 201.82 60.55 20.53 0 283 285609 2023 2023-12-01 2023-12-01 true false false false -812 -243.6 -812 285610 2011 2011-07-13 2011-07-13 true false false false 56.84 17.05 6.04 0 80 285611 2011 2011-07-13 2011-07-13 false false true false 0.02 51.65 8.24 60 285612 2011 2011-07-14 2011-07-14 true false false false 0 48.82 0.09 8.24 57 285613 2011 2011-07-14 2011-07-14 false false false true 2.29 51.65 0.32 8.24 0 285614 2011 2011-07-14 2011-07-14 true false false false 28 14.1 0.22 0 42 285615 2011 2011-07-14 2011-07-14 true false false false 201.76 60.52 21.82 8.24 292 285616 2011 2011-07-15 2011-07-15 false false false true 77.5 124 10.91 8.24 0 285617 2011 2011-07-15 2011-07-15 false false false true 77.5 124 10.91 8.24 0 285618 2011 2011-07-20 2011-07-20 true false false false 570 48.52 8.24 0 285619 2011 2011-07-20 2011-07-20 true false false false 429 12.66 8.24 0 285620 2011 2011-07-22 2011-07-22 true false false false 203.49 61.05 20.59 6.11 0 285621 2011 2011-08-01 2011-08-01 false false false true 25637.92 41019 4791.13 6.11 0 285622 2011 2011-07-25 2011-07-22 false false true false 2398 1199 47.04 8.24 0 285623 2011 2011-07-25 2011-07-25 false false false true 0 51.65 8.24 60 285624 2011 2011-07-25 2011-07-25 false false false true 2497 4994 211.74 8.24 0 285625 2011 2011-07-25 2011-07-25 true false false false 1035.95 310.79 67.04 8.24 0 285626 2005 2005-01-01 2011-07-25 false false false true 27.2 54.4 3.68 8.24 0 285627 2011 2011-07-01 2011-07-25 true false false false 40.68 12.2 4.2 0 57 285628 2011 2011-09-26 2011-09-26 false false true false 413.56 46.67 8.24 0 285629 2011 2011-07-27 2011-07-27 true false false false 30.78 17.57 3.82 6.11 58 285630 2011 2011-07-27 2011-07-27 false false false true 577.4 923.84 78.14 8.24 0 285631 2011 2011-07-27 2011-07-27 true false false false 78.5 79.57 5.98 8.24 0 285632 2011 2011-07-27 2011-07-27 true false false false 530 294.6 45.37 8.24 0 285633 2011 2011-07-27 2011-07-27 true false false false 982 294.6 52.91 8.24 0 285634 2011 2011-07-27 2011-07-27 true false false false 92 27.6 4.78 8.24 0 285635 2011 2011-07-27 2011-07-27 false false false true 0 51.65 8.24 0 285636 2011 2011-02-03 2011-07-27 true false false false 156.57 46.97 15.75 8.24 228 285637 2011 2011-05-13 2011-07-28 false false false true 0 51.65 8.24 60 285638 2011 2011-08-01 2011-08-01 false false false true 19975.8 31960 3088.59 6.11 0 285639 2011 2011-04-19 2011-07-28 true false false false 163.79 49.13 17.09 8.24 0 285640 2011 2011-07-28 2011-07-28 true false false false 37.98 11.4 2.7 0 52 285641 2011 2011-07-29 2011-07-29 true false false false 153 123.9 5.45 8.24 0 285642 2011 2011-08-01 2011-08-01 true false false false 92.93 27.88 11.32 6.11 138 285643 2011 2011-08-02 2011-08-02 true false false false 94 28.2 4.03 6.11 132 285644 2009 2009-05-08 2011-08-02 true false false false 1824.54 547.36 177.47 6.11 0 285645 2011 2011-06-27 2011-08-02 true false false false 1665.4 499.62 183.1 8.24 0 285646 2011 2011-08-08 2011-08-08 true false false false 291.45 87.44 34.02 8.24 0 285647 2011 2011-08-08 2011-08-08 false false false true 731.78 99.4 8.24 0 285648 2011 2011-08-08 2011-08-08 true false false false 731.78 81.1 8.24 0 285649 2011 2011-08-10 2011-08-10 false false false true 1495.99 163.14 8.24 0 285650 2011 2011-08-10 2011-08-10 false false false true 1495.99 163.14 8.24 0 285651 2011 2011-10-05 2011-10-05 true false false false 66.43 19.93 7.13 8.24 0 285652 2011 2011-08-11 2011-08-11 false false false true 585.23 936.37 61.47 8.24 889 285653 2011 2011-08-12 2011-08-12 false false true false 4636.96 2318.48 113.16 8.24 0 285654 2011 2011-08-12 2011-08-12 false false false true 53.16 6.91 8.24 67 285655 2011 2011-08-12 2011-08-12 true false false false 53.16 5.9 8.24 67 285656 2011 2011-08-12 2011-08-12 false false false true 53.16 6.91 8.24 67 285657 2011 2011-08-12 2011-08-12 true false false false 53.16 5.9 8.24 67 285658 2011 2011-08-12 2011-08-12 false false false true 1957.08 2348.5 254.55 8.24 0 285659 2011 2011-08-17 2011-08-17 true false false false 2124 637.2 123.44 8.24 0 285660 2011 2011-08-26 2011-08-26 true false false false 224 67.2 6.24 8.24 0 285661 2011 2011-08-17 2011-08-17 false false false true 1049.46 1679.14 110.48 8.24 0 285662 2011 2011-08-17 2011-08-17 true false false false 2098 629.4 180.99 8.24 0 285663 2011 2011-08-17 2011-08-17 true false false false 564 324 27.91 8.24 0 285664 2011 2011-08-17 2011-08-17 false false false true 1049.46 1679.14 110.48 8.24 0 285665 2011 2011-08-17 2011-08-17 true false false false 2098 629.4 180.99 8.24 0 285666 2011 2011-08-17 2011-08-17 true false false false 2127 638.1 123.59 8.24 0 285667 2011 2011-08-17 2011-08-17 false false false true 1049.46 1679.14 110.48 8.24 0 285668 2011 2011-08-17 2011-08-17 true false false false 2098 629.4 180.99 8.24 0 285669 2011 2011-08-17 2011-08-17 true false false false 2146 643.8 124.55 8.24 0 285670 2011 2011-08-18 2011-08-17 false false true false 539.7 269.85 60.01 8.24 675 285671 2011 2011-08-18 2011-08-18 true false false false 194.9 58.48 22.27 8.24 0 285672 2006 2006-01-01 2012-08-27 true false false false 34.33 123.23 8.54 6.1 0 285673 2011 2011-08-22 2011-08-22 true false false false 777.62 233.29 83.18 6.11 1100 285674 2011 2011-08-23 2011-08-23 true false false false 321.82 101.1 9.33 8.24 0 285675 2025 2025-05-13 2025-03-12 true false false false 431 132.76 23.05 1.9 0 285676 2011 2011-08-23 2011-08-23 true false false false 79.72 51.82 7.31 8.24 147 285677 2011 2011-08-23 2011-08-23 false false false true 446.02 550.4 60.86 8.24 0 285678 2011 2011-08-23 2011-08-23 true false false false 344 103.2 38.34 8.24 0 285679 2011 2011-08-23 2011-08-23 true false false false 344 103.2 29.76 8.24 0 285680 2011 2011-08-23 2011-08-23 true false false false 344 103.2 20.11 8.24 0 285681 2011 2011-08-23 2011-08-23 false false false true 276.76 553.52 30.71 8.24 454 285682 2011 2011-08-25 2011-08-25 true false false false 406 35.15 8.24 0 285683 2011 2011-08-24 2011-08-24 false false true false 991 495.5 27.72 8.24 0 285684 2011 2011-08-26 2011-08-26 true false false false 202 60.6 11.84 8.24 0 285685 2011 2011-08-25 2011-08-25 false false false true 421.68 506.02 57.57 8.24 0 285686 2011 2011-08-25 2011-08-25 true false false false 421.65 164.6 51.03 8.24 0 285687 2011 2011-08-25 2011-08-25 true false false false 422 126.6 34.1 8.24 0 285688 2011 2011-08-25 2011-08-25 true false false false 421 126.3 21.48 8.24 0 285689 2011 2011-08-25 2011-08-25 true false false false 422 126.6 12.04 8.24 0 285690 2011 2011-08-25 2011-08-25 false false false true 394.44 53.85 8.24 0 285691 2011 2011-08-25 2011-08-25 true false false false 405.47 45.22 8.24 0 285692 2011 2011-08-25 2011-08-25 true false false false 338 10.16 8.24 0 285693 2011 2011-10-17 2012-08-06 true false false false 14 1.22 0 0 285694 2011 2011-10-17 2011-08-25 true false false false 140 8.23 8.24 156 285695 2011 2011-08-26 2011-08-26 false false false true 202.27 323.63 27.62 8.24 0 285696 2011 2011-08-26 2011-08-26 true false false false 202.27 60.68 22.56 8.24 0 285697 2011 2011-08-26 2011-08-26 true false false false 202 60.6 17.5 8.24 0 285698 2011 2011-09-23 2011-09-23 true false false false 201.9 60.57 21.56 8.24 0 285699 2011 2011-08-29 2011-08-29 true false false false 558.57 167.57 60.11 0 786 285700 2011 2011-05-02 2011-08-29 true false false false 315.69 94.71 33.71 8.24 0 285701 2011 2011-05-02 2011-08-29 true false false false 190 166.5 15.56 8.24 0 285702 2011 2011-08-31 2011-08-31 false false false true 211 318.72 18.89 8.24 0 285703 2011 2011-08-31 2011-08-31 false false false true 161 257.6 9.52 8.24 0 285704 2011 2011-08-31 2011-08-31 false false false true 211 318.69 18.89 8.24 0 285705 2011 2011-08-31 2011-08-31 false false false true 161 257.6 9.52 8.24 0 285706 2024 2024-11-25 2024-10-10 true false false false 2 55.8 0.85 11.55 0 285707 2011 2011-09-01 2011-09-01 true false false false 82 24.6 7.12 8.24 0 285708 2011 2011-09-05 2011-09-05 true false false false 455.75 136.72 55.34 8.24 656 285709 2011 2011-09-26 2011-09-26 true false false false 76.87 23.06 9.13 8.24 0 285710 2011 2011-09-05 2011-09-05 false false false true 34.18 54.67 4.68 8.24 0 285711 2011 2011-09-05 2011-09-05 true false false false 129.09 38.72 13.89 8.24 0 285712 2011 2011-09-06 2011-09-06 false false true false 539.7 269.85 73.94 8.24 689 285713 2021 2021-06-10 2020-03-26 true false false false 11760 3528 154.21 8.75 0 285714 2011 2011-09-06 2011-09-06 false false true false 539.7 269.85 60.45 8.24 676 285715 2011 2011-09-06 2011-09-06 false false true false 539.7 269.85 73.94 8.24 689 285716 2011 2011-09-06 2011-09-06 true false false false 26 32.7 2.11 8.24 0 285717 2010 2010-06-07 2011-09-07 true false false false 110.34 182.94 13.99 8.24 0 285718 2011 2011-06-27 2011-09-07 true false false false 359.8 182.93 39.74 8.24 477 285719 2013 2013-03-20 2013-03-20 true false false false 448 49.09 8.75 0 285720 2011 2011-09-12 2011-09-12 true false false false 851.39 96.19 8.24 0 285721 2011 2011-09-12 2011-09-12 true false false false 749.02 65.42 8.24 0 285722 2011 2011-09-12 2011-09-12 true false false false 748.51 44.38 8.24 0 285723 2011 2011-09-12 2011-09-12 false false false true 831.8 114.18 8.24 0 285724 2011 2011-09-12 2011-09-12 true false false false 589 18.44 8.24 0 285725 2011 2011-09-13 2011-09-13 false false false true 542.06 867.3 74.43 8.24 0 285726 2011 2011-09-13 2011-09-13 true false false false 542.08 162.62 57.67 8.24 0 285727 2011 2011-09-14 2011-09-14 true false false false 202 2.72 8.24 0 285728 2011 2011-09-14 2011-09-14 true false false false 38 2.25 8.24 0 285729 2011 2011-09-14 2011-09-14 true false false false 38 1.11 8.24 0 285730 2023 2023-11-14 2023-02-08 true false false false 138 41.4 4.52 0 285731 2011 2011-09-16 2011-09-16 true false false false 63.76 24.22 7.54 8.24 0 285732 2011 2011-09-20 2011-09-20 true false false false 29.32 3.3 8.24 0 285733 2011 2011-09-20 2011-09-20 true false false false 30 2.63 8.24 0 285734 2011 2011-09-20 2011-09-20 true false false false 30 1.79 8.24 0 285735 2011 2011-09-20 2011-09-20 true false false false 281.88 84.57 31.27 8.24 0 285736 2011 2011-09-20 2011-09-20 true false false false 372 33.84 8.24 0 285737 2011 2011-09-20 2011-09-20 false false false true 373.14 597.02 51.35 8.24 0 285738 2011 2011-09-20 2011-09-20 true false false false 335.23 100.57 38.07 8.24 0 285739 2011 2011-09-22 2011-09-22 true false false false 196 58.8 17.2 8.24 280 285740 2011 2011-09-22 2011-09-22 true false false false 196 58.8 11.7 8.24 0 285741 2011 2011-09-22 2011-09-22 true false false false 219.99 66 23.48 8.24 0 285742 2011 2011-09-22 2011-09-22 true false false false 78.29 23.49 8.36 8.24 0 285743 2011 2011-09-22 2011-09-22 false false true false 99.77 11.25 8.24 0 285744 2011 2011-09-22 2011-09-22 true false false false 187.9 56.37 20.06 8.24 0 285745 2011 2011-09-22 2011-09-22 true false false false 30.56 9.17 3.26 8.24 0 285746 2011 2011-09-22 2011-09-22 true false false false 236.09 70.83 28 8.24 0 285747 2011 2011-09-22 2011-09-22 true false false false 344.49 103.35 36.78 8.24 0 285748 2011 2011-09-22 2011-09-22 true false false false 64.06 19.22 6.84 8.24 0 285749 2011 2011-09-22 2011-09-22 true false false false 187.9 20.06 8.24 0 285750 2011 2011-09-23 2011-09-23 true false false false 61.84 18.55 6.6 8.24 0 285751 2011 2011-09-23 2011-09-23 true false false false 250.53 75.16 26.76 8.24 0 285752 2011 2011-09-23 2011-09-23 true false false false 109.61 32.88 13 8.24 0 285753 2011 2011-09-23 2011-09-23 true false false false 78.29 23.49 8.36 8.24 0 285754 2011 2011-09-23 2011-09-23 true false false false 15.32 4.6 1.73 8.24 0 285755 2011 2011-09-23 2011-09-23 true false false false 79.72 23.92 9.46 8.24 0 285756 2011 2011-09-23 2011-09-23 true false false false 187.9 56.37 20.07 8.24 0 285757 2011 2011-09-23 2011-09-23 true false false false 18.07 5.42 2.14 8.24 0 285758 2011 2011-09-23 2011-09-23 true false false false 313.17 93.95 33.44 8.24 0 285759 2011 2011-09-23 2011-09-23 true false false false 159.43 47.83 18.92 8.24 0 285760 2011 2011-09-23 2011-09-23 true false false false 96.01 28.8 10.71 8.24 0 285761 2011 2011-09-23 2011-09-23 true false false false 52.19 15.66 6.19 8.24 0 285762 2011 2011-09-23 2011-09-23 true false false false 75.92 22.78 8.11 8.24 0 285763 2011 2011-09-23 2011-09-23 true false false false 87.69 26.31 9.36 8.24 0 285764 2011 2011-09-23 2011-09-23 true false false false 52.19 15.66 6.19 8.24 0 285765 2011 2011-09-23 2011-09-23 true false false false 79.14 23.74 8.45 8.24 0 285766 2011 2011-09-23 2011-09-23 false false true false 101.32 10.12 8.24 0 285767 2011 2011-09-23 2011-09-23 false false true false 15.66 1.77 8.24 0 285768 2011 2011-09-23 2011-09-23 true false false false 140.93 42.28 15.05 8.24 0 285769 2011 2011-09-23 2011-09-23 true false false false 78.29 46.98 8.39 8.24 0 285770 2011 2011-09-23 2011-09-23 false false true false 68.4 7.71 0 0 285771 2011 2011-09-23 2011-09-23 true false false false 78.29 23.49 9.29 8.24 0 285772 2011 2011-09-23 2011-09-23 true false false false 257.33 77.2 29.65 8.24 0 285773 2011 2011-09-23 2011-09-23 false false true false 101.32 10.12 8.24 0 285774 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 10.04 8.24 0 285775 2011 2011-09-26 2011-09-26 true false false false 32.55 19.54 3.48 8.24 0 285776 2011 2011-09-26 2011-09-26 false false true false 26.57 3 8.24 0 285777 2011 2011-09-26 2011-09-26 true false false false 78.29 23.49 8.37 8.24 0 285778 2011 2011-09-26 2011-09-26 false false true false 163.22 18.42 0 0 285779 2011 2011-09-26 2011-09-26 true false false false 137.16 41.14 15.48 8.24 0 285780 2011 2011-09-26 2011-09-26 true false false false 29.23 8.77 3.13 8.24 0 285781 2011 2011-09-26 2011-09-26 true false false false 83.58 9.93 8.24 0 285782 2011 2011-09-26 2011-09-26 true false false false 54.43 16.33 6.31 8.24 0 285783 2011 2011-09-26 2011-09-26 true false false false 59.36 7 8.24 0 285784 2011 2011-09-26 2011-09-26 true false false false 236.7 71.01 27.81 8.24 0 285785 2011 2011-09-26 2011-09-26 false false true false 203.28 22.94 8.24 0 285786 2011 2011-09-26 2011-09-26 true false false false 32.03 9.61 3.42 8.24 0 285787 2011 2011-09-26 2011-09-26 true false false false 281.85 84.56 30.13 8.24 0 285788 2011 2011-09-26 2011-09-26 true false false false 129.13 38.74 13.81 8.24 0 285789 2011 2011-09-26 2011-09-26 false false true false 28.33 3.2 8.24 0 285790 2011 2011-09-26 2011-09-26 true false false false 584.58 65.96 8.24 0 285791 2011 2011-09-26 2011-09-26 true false false false 78.29 23.49 8.37 8.24 0 285792 2011 2011-09-26 2011-09-26 true false false false 45.55 13.67 4.87 8.24 0 285793 2011 2011-09-26 2011-09-26 true false false false 212.57 63.77 22.73 8.24 0 285794 2011 2011-09-26 2011-09-26 true false false false 50.49 15.15 5.7 8.24 0 285795 2011 2011-09-26 2011-09-26 true false false false 66.43 19.93 7.1 8.24 0 285796 2011 2011-09-26 2011-09-26 true false false false 106.29 31.89 11.36 8.24 0 285797 2011 2011-09-26 2011-09-26 true false false false 318.86 191.32 34.09 8.24 0 285798 2011 2011-09-26 2011-09-26 false false true false 87.86 9.92 0 0 285799 2011 2011-09-26 2011-09-26 true false false false 250.53 75.16 29.75 8.24 0 285800 2011 2011-09-26 2011-09-26 true false false false 34.16 10.25 3.65 8.24 0 285801 2011 2011-09-26 2011-09-26 true false false false 198.62 59.59 21.24 8.24 0 285802 2011 2011-09-26 2011-09-26 true false false false 234.87 70.46 25.11 8.24 0 285803 2011 2011-09-26 2011-09-26 true false false false 108.81 32.64 12.92 8.24 0 285804 2011 2011-09-26 2011-09-26 true false false false 156.32 46.9 16.71 8.24 0 285805 2011 2011-09-26 2011-09-26 true false false false 197.87 59.36 23.5 8.24 0 285806 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 10.04 8.24 0 285807 2011 2011-09-26 2011-09-26 true false false false 56.12 7.02 8.24 0 285808 2011 2011-09-26 2011-09-26 false false true false 143.3 16.17 8.24 0 285809 2011 2011-09-26 2011-09-26 true false false false 78.29 23.49 9.3 8.24 0 285810 2011 2011-09-26 2011-09-26 false false true false 143.3 16.17 8.24 0 285811 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 11.16 8.24 0 285812 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 11.16 8.24 0 285813 2011 2011-09-26 2011-09-26 true false false false 159.43 47.83 18.94 8.24 0 285814 2011 2011-09-26 2011-09-26 false false true false 170.82 19.27 8.24 0 285815 2011 2011-09-26 2011-09-26 true false false false 66.43 19.93 7.89 8.24 0 285816 2011 2011-09-26 2011-09-26 true false false false 127.09 38.12 15.07 8.24 0 285817 2011 2011-09-26 2011-09-26 true false false false 57.65 17.3 6.16 8.24 0 285818 2011 2011-09-26 2011-09-26 true false false false 93.95 28.19 10.04 8.24 0 285819 2011 2011-09-26 2011-09-26 true false false false 250.53 75.16 26.79 8.24 0 285820 2011 2011-09-26 2011-09-26 true false false false 52.19 15.66 6.2 8.24 0 285821 2011 2011-09-26 2011-09-26 true false false false 57.65 17.3 6.16 8.24 0 285822 2011 2011-09-26 2011-09-26 true false false false 153.74 46.12 16.44 8.24 0 285823 2011 2011-09-27 2011-09-27 false false true false 36.24 4.09 8.24 0 285824 2011 2011-09-27 2011-09-27 true false false false 32.03 9.61 3.43 8.24 0 285825 2011 2011-09-27 2011-09-27 true false false false 127.98 115.88 14.48 8.24 267 285826 2011 2011-09-27 2011-09-27 true false false false 33.21 9.96 3.95 8.24 55 285827 2011 2011-09-27 2011-09-27 true false false false 86.27 25.88 9.57 8.24 0 285828 2011 2011-09-27 2011-09-27 true false false false 66.43 19.93 7.11 8.24 0 285829 2011 2011-09-27 2011-09-27 true false false false 132.86 39.86 15.78 8.24 0 285830 2011 2011-09-27 2011-09-27 true false false false 262.87 78.86 28.12 8.24 0 285831 2011 2011-09-27 2011-09-27 true false false false 57.51 17.25 6.83 8.24 0 285832 2011 2011-09-27 2011-09-27 false false true false 119.36 13.47 8.24 0 285833 2011 2011-09-27 2011-09-27 true false false false 93.95 28.19 10.05 8.24 0 285834 2011 2011-09-27 2011-09-27 true false false false 79.72 23.92 8.53 8.24 0 285835 2011 2011-09-27 2011-09-27 false false true false 26.1 2.95 8.24 0 285836 2011 2011-09-27 2011-09-27 true false false false 2356.22 706.86 265.98 8.24 0 285837 2011 2011-09-27 2011-09-27 true false false false 115.02 34.51 13.67 8.24 0 285838 2011 2011-09-27 2011-09-27 true false false false 109.61 32.88 11.72 8.24 0 285839 2011 2011-09-27 2011-09-27 true false false false 139.93 41.98 14.97 8.24 0 285840 2011 2011-09-27 2011-09-27 true false false false 132.86 39.86 15 8.24 0 285841 2011 2011-09-27 2011-09-27 true false false false 172.72 51.82 18.47 8.24 0 285842 2011 2011-09-27 2011-09-27 true false false false 159.43 47.83 17.05 8.24 0 285843 2011 2011-09-27 2011-09-27 true false false false 66.43 19.93 7.11 8.24 0 285844 2011 2011-09-27 2011-09-27 true false false false 37.2 11.16 3.98 8.24 0 285845 2011 2011-09-27 2011-09-27 true false false false 383.97 115.19 43.34 8.24 0 285846 2011 2011-09-27 2011-09-27 true false false false 37.2 11.16 3.98 8.24 0 285847 2011 2011-09-27 2011-09-27 true false false false 273.32 82 30.86 8.24 0 285848 2011 2011-09-27 2011-09-27 true false false false 78.29 23.49 9.3 8.24 0 285849 2011 2011-09-27 2011-09-27 false false true false 37.98 4.29 0 0 285850 2011 2011-09-28 2011-09-28 true false false false 2421.97 726.59 267.35 8.24 0 285851 2011 2011-09-28 2011-09-28 false false false false 96.44 10.89 8.24 0 285852 2011 2011-09-28 2011-09-28 true false false false 680.63 204.19 72.83 8.24 0 285853 2011 2011-09-28 2011-09-28 false false true false 53.14 6 8.24 67 285854 2011 2011-09-28 2011-09-28 true false false false 313.17 93.95 33.51 8.24 0 285855 2011 2011-09-28 2011-09-28 true false false false 90.32 27.1 9.66 8.24 0 285856 2011 2011-09-28 2011-09-28 true false false false 46.98 14.09 5.58 8.24 0 285857 2011 2011-09-28 2011-09-28 true false false false 178.1 53.54 19.05 8.24 0 285858 2011 2011-09-28 2011-09-28 true false false false 187.9 56.37 20.11 8.24 0 285859 2011 2011-09-28 2011-09-28 true false false false 247.88 74.36 26.52 8.24 0 285860 2011 2011-09-28 2011-09-28 true false false false 64.25 19.27 7.24 8.24 0 285861 2011 2011-09-28 2011-09-28 true false false false 109.61 32.88 11.73 8.24 0 285862 2011 2011-09-28 2011-09-28 true false false false 102.49 30.75 10.97 8.24 0 285863 2011 2011-09-28 2011-09-28 true false false false 90.63 9.7 8.24 0 285864 2011 2011-09-28 2011-09-28 true false false false 106.29 31.89 11.37 8.24 0 285865 2011 2011-09-28 2011-09-28 true false false false 38.2 22.92 4.09 8.24 0 285866 2011 2011-09-28 2011-09-28 false false false false 124.86 14.28 0 0 285867 2011 2011-09-28 2011-09-28 true false false false 64.56 38.74 7 8.24 0 285868 2011 2011-09-28 2011-09-28 false false true false 34.18 3.86 0 0 285869 2011 2011-09-29 2011-09-29 true false false false 13.42 15.11 1 8.24 0 285870 2011 2011-09-28 2011-09-28 true false false false 132.86 39.86 15.79 8.24 0 285871 2006 2006-01-01 2011-09-30 false false true false 8.68 0.98 0 0 285872 2011 2011-09-28 2011-09-28 true false false false 281.85 84.56 30.16 8.24 0 285873 2011 2011-09-28 2011-09-28 true false false false 203.56 61.07 21.78 8.24 0 285874 2011 2011-09-28 2011-09-28 true false false false 79.72 23.92 8.53 8.24 0 285875 2011 2011-09-28 2011-09-28 true false false false 93.95 28.19 10.05 8.24 0 285876 2011 2011-09-28 2011-09-28 true false false false 57.51 34.5 6.19 8.24 0 285877 2011 2011-09-28 2011-09-28 true false false false 83.51 25.05 8.94 8.24 0 285878 2011 2011-09-28 2011-09-28 true false false false 87.31 26.19 10.38 8.24 0 285879 2011 2011-09-29 2011-09-29 true false false false 131.94 79.16 14.15 8.24 0 285880 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 11.17 8.24 0 285881 2011 2011-09-29 2011-09-29 false false true false 34.29 4.53 0 0 285882 2011 2011-09-29 2011-09-29 true false false false 82.91 24.87 8.92 8.24 0 285883 2011 2011-09-29 2011-09-29 false false true false 26.58 3 8.24 0 285884 2011 2011-09-29 2011-09-29 true false false false 118.02 35.41 14.03 8.24 0 285885 2011 2011-09-29 2011-09-29 true false false false 132.86 39.86 14.22 8.24 0 285886 2011 2011-09-29 2011-09-29 true false false false 150.53 45.16 16.11 8.24 0 285887 2011 2011-09-29 2011-09-29 false false true false 39 4.41 0 0 285888 2011 2011-09-29 2011-09-29 true false false false 159.43 47.83 17.07 8.24 0 285889 2011 2011-09-29 2011-09-29 false false true false 136.66 15.43 8.24 160 285890 2011 2011-09-29 2011-09-29 true false false false 56.97 17.09 6.1 8.24 0 285891 2011 2011-09-29 2011-09-29 true false false false 109.61 32.88 11.73 8.24 0 285892 2011 2011-09-29 2011-09-29 true false false false 187.9 56.37 20.11 8.24 0 285893 2011 2011-09-29 2011-09-29 true false false false 93 27.9 11.06 8.24 0 285894 2011 2011-09-29 2011-09-29 true false false false 56.81 17.04 6.08 8.24 0 285895 2011 2011-09-29 2011-09-29 true false false false 43.41 13.02 4.65 8.24 0 285896 2011 2011-09-29 2011-09-29 true false false false 66.43 19.93 7.11 8.24 0 285897 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.84 8.24 0 285898 2011 2011-09-29 2011-09-29 false false true false 189.34 21.39 8.24 0 285899 2011 2011-09-29 2011-09-29 true false false false 318.14 95.44 35.94 8.24 0 285900 2011 2011-09-29 2011-09-29 false false true false 190.18 16.74 8.24 0 285901 2011 2011-09-29 2011-09-29 false false false false 189.34 21.39 8.24 0 285902 2011 2011-09-29 2011-09-29 false false false false 190.18 16.74 8.24 0 285903 2011 2011-09-29 2011-09-29 true false false false 172.72 51.82 18.49 8.24 0 285904 2011 2011-09-29 2011-09-29 true false false false 132.86 39.86 15.8 8.24 0 285905 2011 2011-09-29 2011-09-29 true false false false 239.15 71.75 25.6 8.24 0 285906 2011 2011-09-29 2011-09-29 true false false false 182.89 54.87 21.74 8.24 0 285907 2011 2011-09-30 2011-09-29 true false false false 109.65 32.9 11.74 8.24 0 285908 2011 2011-09-29 2011-09-29 false false false true 168 268.8 13.82 8.24 459 285909 2011 2011-09-29 2011-09-29 true false false false 78.16 23.45 8.37 8.24 0 285910 2011 2011-09-29 2011-09-29 true false false false 77.82 23.34 7.68 8.24 0 285911 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 11.17 8.24 0 285912 2011 2011-09-29 2011-09-29 true false false false 281.85 84.56 30.17 8.24 0 285913 2011 2011-09-29 2011-09-29 true false false false 106.29 31.89 12.64 8.24 0 285914 2011 2011-09-29 2011-09-29 true false false false 109.61 32.88 13.03 8.24 0 285915 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 285916 2011 2011-09-29 2011-09-29 true false false false 129 38.7 14.57 8.24 0 285917 2011 2011-09-29 2011-09-29 false false true false 144.18 16.29 8.24 0 285918 2011 2011-09-29 2011-09-29 true false false false 187.9 56.37 20.11 8.24 0 285919 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 0 285920 2011 2011-09-29 2011-09-29 true false false false 93.95 28.19 10.06 8.24 0 285921 2011 2011-09-29 2011-09-29 true false false false 212.57 63.77 22.75 8.24 0 285922 2011 2011-09-29 2011-09-29 true false false false 125.26 37.58 14.15 8.24 0 285923 2011 2011-09-29 2011-09-29 false false true false 38.05 4.3 8.24 0 285924 2011 2011-09-29 2011-09-29 true false false false 132.86 39.86 14.22 8.24 0 285925 2011 2011-09-29 2011-09-29 true false false false 313.17 93.95 37.23 8.24 0 285926 2011 2011-09-30 2011-09-30 false false true false 690.2 345.1 95.25 8.24 1138.79 285927 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 285928 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 285929 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 14.23 8.24 0 285930 2011 2011-09-30 2011-09-30 true false false false 93.95 28.19 11.17 8.24 0 285931 2023 2023-12-01 2023-12-01 true false false false -812 -243.6 -812 285932 2011 2011-09-30 2011-09-30 false false true false 17.34 1.96 8.24 0 285933 2011 2011-09-30 2011-09-30 true false false false 70.38 21.11 7.54 8.24 0 285934 2011 2011-09-30 2011-09-30 false false true false 17.71 2 8.24 0 285935 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 15.8 8.24 0 285936 2011 2011-09-30 2011-09-30 false false true false 64.01 6.84 8.24 0 285937 2011 2011-09-30 2011-09-30 true false false false 132.87 39.86 14.38 8.24 0 285938 2011 2011-09-30 2011-09-30 false false true false 142.08 16.31 8.24 167 285939 2011 2011-09-30 2011-09-30 true false false false 142.93 42.88 15.31 8.24 0 285940 2011 2011-09-30 2011-09-30 true false false false 151.84 45.55 16.26 8.24 0 285941 2011 2011-09-30 2011-09-30 true false false false 132.86 39.86 15.8 8.24 0 285942 2011 2011-09-30 2011-09-30 true false false false 47.13 14.14 5.05 8.24 0 285943 2011 2011-09-30 2011-09-30 false false true false 183.16 19.87 0 0 285944 2011 2011-09-30 2011-09-30 false false true false 208.74 23.59 0 0 285945 2011 2011-09-30 2011-09-30 false false true false 315.68 35.67 8.24 0 285946 2011 2011-09-30 2011-09-30 true false false false 79.72 23.92 8.54 8.24 0 285947 2011 2011-09-30 2011-09-30 true false false false 79.72 23.92 8.54 8.24 0 285948 2011 2011-09-30 2011-09-30 true false false false 187.9 56.37 20.12 8.24 0 285949 2011 2011-09-30 2011-09-30 true false false false 172.24 51.67 20.48 8.24 0 285950 2011 2011-09-30 2011-09-30 true false false false 65.08 19.52 6.97 8.24 0 285951 2011 2011-09-30 2011-09-30 true false false false 172.24 51.67 20.48 8.24 0 285952 2011 2011-09-30 2011-09-30 true false false false 212.57 63.77 22.76 8.24 0 285953 2011 2011-09-30 2011-09-30 true false false false 68.33 20.5 7.32 8.24 0 285954 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 0 285955 2011 2011-09-30 2011-09-30 true false false false 78.29 23.49 8.38 8.24 0 285956 2011 2011-09-30 2011-09-30 true false false false 1514.1 454.23 162.13 8.24 0 285957 2011 2011-09-30 2011-09-30 true false false false 321.46 96.44 38.23 8.24 0 285958 2011 2011-09-30 2011-09-30 true false false false 32.55 19.54 3.49 8.24 0 285959 2011 2011-09-30 2011-09-30 true false false false 32.03 9.61 3.81 8.24 0 285960 2011 2011-09-30 2011-09-30 true false false false 109.61 32.88 13.04 8.24 0 285961 2011 2011-09-30 2011-09-30 true false false false 156.59 46.98 16.77 8.24 0 285962 2011 2011-09-30 2011-09-30 true false false false 158.28 47.48 16.95 8.24 0 285963 2011 2011-09-30 2011-09-30 true false false false 90.63 27.19 9.7 8.24 0 285964 2011 2011-09-30 2011-09-30 true false false false 109.61 32.88 11.74 8.24 0 285965 2011 2011-09-30 2011-09-30 false false true false 170.82 19.31 8.24 0 285966 2011 2011-09-30 2011-09-30 true false false false 119.57 35.87 12.8 8.24 0 285967 2011 2011-10-03 2011-10-03 true false false false 186 55.8 19.94 8.24 0 285968 2011 2011-10-03 2011-10-03 true false false false 199.29 59.79 21.37 8.24 0 285969 2011 2011-10-03 2011-10-03 false false true false 224.69 112.34 25.41 8.24 0 285970 2011 2011-10-03 2011-10-03 true false false false 151 45.3 16.19 8.24 0 285971 2011 2011-10-03 2011-10-03 true false false false 79.72 23.92 8.55 8.24 0 285972 2011 2011-10-03 2011-10-03 true false false false 292.29 87.69 31.34 8.24 420 285973 2011 2011-10-03 2011-10-03 true false false false 93.95 28.19 10.07 8.24 0 285974 2011 2011-10-03 2011-10-03 true false false false 183.63 55.09 21.86 8.24 0 285975 2011 2011-10-03 2011-10-03 true false false false 187.9 56.37 20.14 8.24 0 285976 2011 2011-10-03 2011-10-03 true false false false 159.43 47.83 17.09 8.24 0 285977 2011 2011-10-03 2011-10-03 false false true false 163.22 18.47 8.24 0 285978 2011 2011-10-03 2011-10-03 false false true false 166.49 18.83 8.24 0 285979 2011 2011-10-03 2011-10-03 true false false false 79.14 23.74 8.48 8.24 0 285980 2011 2011-10-03 2011-10-03 true false false false 159.43 47.83 17.09 8.24 0 285981 2011 2011-10-03 2011-10-03 true false false false 93.95 28.19 10.07 8.24 0 285982 2011 2011-10-03 2011-10-03 false false true false 223.39 24.25 8.24 0 285983 2011 2011-10-03 2011-10-03 true false false false 172.72 103.64 18.65 8.24 0 285984 2011 2011-10-03 2011-10-03 true false false false 20.88 6.26 2.36 8.24 0 285985 2011 2011-10-03 2011-10-03 false false true false 54.75 6.39 8.24 69 285986 2011 2011-10-03 2011-10-03 true false false false 38.44 11.53 4.12 8.24 0 285987 2011 2011-10-03 2011-10-03 true false false false 64.06 19.22 6.87 8.24 0 285988 2011 2011-10-03 2011-10-03 true false false false 85 25.5 10.12 8.24 0 285989 2011 2011-10-03 2011-10-03 true false false false 265.72 79.72 30.06 8.24 0 285990 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 26.86 8.24 0 285991 2011 2011-10-03 2011-10-03 false false true false 182.31 19.03 8.24 0 285992 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 26.86 8.24 0 285993 2011 2011-10-03 2011-10-03 true false false false 197.87 59.36 23.56 8.24 0 285994 2011 2011-10-03 2011-10-03 true false false false 78.29 23.49 8.39 8.24 0 285995 2011 2011-10-03 2011-10-03 true false false false 212.57 63.77 22.79 8.24 0 285996 2011 2011-10-03 2011-10-03 true false false false 55.3 16.59 5.93 8.24 0 285997 2011 2011-10-03 2011-10-03 true false false false 132.86 79.72 14.29 8.24 0 285998 2011 2011-10-03 2011-10-03 true false false false 153.74 46.12 16.48 8.24 0 285999 2011 2011-10-03 2011-10-03 true false false false 261.16 78.35 28 8.24 0 286000 2011 2011-10-03 2011-10-03 true false false false 227.76 68.33 27.12 8.24 0 286001 2011 2011-10-03 2011-10-03 false false false true 404.86 809.72 54.21 8.24 0 286002 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 26.86 8.24 0 286003 2011 2011-10-03 2011-10-03 true false false false 250.53 75.16 29.83 8.24 0 286004 2011 2011-10-03 2011-10-03 false false true false 212.58 24.05 8.24 0 286005 2011 2011-10-03 2011-10-03 false false true false 31.33 3.54 0 0 286006 2011 2011-10-03 2011-10-03 true false false false 281.85 84.56 30.22 8.24 0 286007 2011 2011-10-03 2011-10-03 true false false false 292.29 87.69 31.34 8.24 0 286008 2011 2011-10-03 2011-10-03 true false false false 313.17 93.95 33.57 8.24 0 286009 2011 2011-10-04 2011-10-04 true false false false 38.2 22.92 4.1 8.24 0 286010 2011 2011-10-05 2011-10-05 true false false false 66.43 19.93 7.13 8.24 0 286011 2011 2011-10-04 2011-10-04 false false false true 177.13 212.56 23.95 8.24 0 286012 2011 2011-10-04 2011-10-04 false false true false 91.1 10.31 8.24 0 286013 2011 2011-10-04 2011-10-04 false false true false 51.24 5.8 8.24 0 286014 2011 2011-10-04 2011-10-04 true false false false 29.11 8.73 3.47 8.24 0 286015 2011 2011-10-04 2011-10-04 false false false false 54.43 6.33 8.24 0 286016 2011 2011-10-04 2011-10-04 false false true false 16.2 1.83 0 0 286017 2011 2011-10-04 2011-10-04 true false false false 137.3 41.19 11.33 8.24 0 286018 2011 2011-10-04 2011-10-04 false false true false 150.05 16.09 8.24 0 286019 2011 2011-10-04 2011-10-04 true false false false 25.42 8.8 2.68 8.24 0 286020 2011 2011-10-04 2011-10-04 true false false false 153.74 46.12 18.31 8.24 0 286021 2011 2011-10-04 2011-10-04 true false false false 282.05 84.62 30.25 8.24 0 286022 2011 2011-10-04 2011-10-04 true false false false 169.87 50.96 20.23 8.24 0 286023 2011 2011-10-04 2011-10-04 true false false false 884.34 265.3 94.84 8.24 0 286024 2011 2011-10-04 2011-10-04 false false false false 83.56 9.46 8.24 0 286025 2011 2011-10-04 2011-10-04 true false false false 132.86 39.86 14.25 8.24 0 286026 2011 2011-10-04 2011-10-04 true false false false 212.57 63.77 25.32 8.24 0 286027 2011 2011-10-04 2011-10-04 true false false false 113.88 34.16 13.56 8.24 0 286028 2011 2011-10-04 2011-10-04 false false false true 95.91 191.82 12.68 8.24 0 286029 2011 2011-10-04 2011-10-04 false false false true 59.22 118.44 6.35 8.24 0 286030 2011 2011-10-04 2011-10-04 true false false false 203.56 61.07 21.83 8.24 0 286031 2011 2011-10-04 2011-10-04 false false false true 95.91 191.82 12.68 8.24 0 286032 2011 2011-10-07 2011-10-06 true false false false 459.99 137.99 53.86 8.24 0 286033 2011 2011-10-04 2011-10-04 true false false false 57.51 34.5 6.21 8.24 0 286034 2011 2011-10-04 2011-10-04 true false false false 132.86 39.86 14.25 8.24 0 286035 2011 2011-10-04 2011-10-04 true false false false 79.72 23.92 8.55 8.24 0 286036 2011 2011-10-04 2011-10-04 true false false false 214.16 64.24 24.23 8.24 0 286037 2011 2011-10-04 2011-10-04 true false false false 156.59 46.98 18.65 8.24 0 286038 2011 2011-10-04 2011-10-04 true false false false 17.08 5.12 1.83 8.24 0 286039 2011 2011-10-04 2011-10-04 true false false false 113.31 33.99 12.15 8.24 0 286040 2011 2011-10-04 2011-10-04 true false false false 114.32 12.37 8.24 0 286041 2011 2011-10-04 2011-10-04 true false false false 66.43 19.93 7.12 8.24 0 286042 2011 2011-10-04 2011-10-04 true false false false 186 55.8 21.05 8.24 0 286043 2011 2011-10-05 2011-10-05 true false false false 78.29 46.98 8.43 8.24 142 286044 2011 2011-10-05 2011-10-05 true false false false 28.02 8.4 3.17 8.24 0 286045 2011 2011-10-05 2011-10-05 true false false false 142.93 42.88 15.33 8.24 0 286046 2011 2011-10-05 2011-10-05 true false false false 156.59 46.98 16.8 8.24 0 286047 2011 2011-10-05 2011-10-05 true false false false 187.9 56.37 20.16 8.24 0 286048 2011 2011-10-05 2011-10-05 true false false false 156.84 47.06 17.75 8.24 0 286049 2011 2011-10-05 2011-10-05 true false false false 187.9 56.37 20.16 8.24 0 286050 2011 2011-10-05 2011-10-05 true false false false 78.29 23.49 8.4 8.24 0 286051 2011 2011-10-05 2011-10-05 true false false false 34.16 10.25 4.07 8.24 0 286052 2011 2011-10-06 2011-10-06 false false false true 321.48 390.99 42.54 8.24 470 286053 2011 2011-10-06 2011-10-06 true false false false 150 45 26 8.24 229 286054 2011 2011-10-06 2011-10-06 true false false false 54.81 16.45 6.07 8.24 0 286055 2011 2011-10-06 2011-10-06 false false true false 190.12 21.61 0 0 286056 2011 2011-10-06 2011-10-06 true false false false 159.43 47.83 17.11 8.24 0 286057 2011 2011-10-06 2011-10-06 false false false true 50.12 6.93 8.24 0 286058 2011 2011-10-06 2011-10-06 false false true false 99.84 11.31 8.24 0 286059 2011 2011-10-06 2011-10-06 true false false false 50.12 5.68 8.24 0 286060 2025 2025-03-14 2025-03-14 true false false false 3420 1041 195.31 11.55 0 286061 2011 2011-10-06 2011-10-06 true false false false 1611.38 483.42 182.49 8.24 0 286062 2011 2011-10-07 2011-10-07 false false false true 1728.38 2765.41 239.02 8.24 0 286063 2023 2023-12-07 2023-12-07 true false false false -193 -57.9 -4.96 0 286064 2011 2011-10-07 2011-10-07 false false false true 292.3 467.66 40.43 8.24 0 286065 2011 2011-06-27 2011-10-07 true false false false 22.77 6.83 2.35 8.24 40 286066 2011 2011-10-07 2011-10-07 false false false true 4.32 51.65 0.62 8.24 0 286067 2011 2011-10-07 2011-10-07 false false false true 79.18 126.69 10.47 8.24 0 286068 2011 2011-10-07 2011-10-07 false false false true 268.51 429.62 38.72 8.24 423 286069 2011 2011-10-07 2011-10-07 false false false true 183.92 294.27 25.43 8.24 0 286070 2011 2011-10-07 2011-10-07 false false false true 84 134.4 11.62 8.24 0 286071 2011 2011-10-10 2011-10-10 false false false true 65.36 130.72 9.05 8.24 0 286072 2011 2011-10-10 2011-10-10 false false false true 281.66 450.66 38.99 8.24 0 286073 2011 2011-10-10 2011-10-10 true false false false 26.52 7.96 2.9 0 0 286074 2011 2011-06-27 2011-10-10 true false false false 0.02 55.8 0.17 8.24 64 286075 2011 2011-06-27 2011-10-10 true false false false 0 57.65 0.15 8.24 66 286076 2011 2011-06-27 2011-10-10 true false false false 178.96 8.24 0 286077 2011 2011-10-10 2011-10-10 true false false false 0 57.65 0.15 8.24 66 286078 2011 2011-10-10 2011-10-10 false false true false 60.74 6.88 8.24 0 286079 2011 2011-10-10 2011-10-10 false false false true 540.88 865.39 74.87 8.24 840 286080 2011 2011-10-10 2011-10-10 false false false true 59.22 118.44 6.71 8.24 0 286081 2011 2011-10-11 2011-10-11 false false false true 77.7 124.32 10.3 8.24 0 286082 2011 2011-10-11 2011-10-11 true false false false 292.7 87.82 33.21 8.24 0 286083 2011 2011-10-11 2011-10-11 false false false true 0 51.65 8.24 0 286084 2011 2011-10-11 2011-10-11 true false false false 159.8 47.94 18.02 0 226 286085 2011 2011-10-11 2011-10-11 true false false false 117.17 35.16 12.43 8.24 173 286086 2011 2011-10-11 2011-10-11 false false false true 46.5 93 5 8.24 0 286087 2011 2011-10-12 2011-10-12 false false false true -6.34 51.65 -0.84 8.24 0 286088 2011 2011-10-12 2011-10-12 false false false true 69.87 111.79 9.2 8.24 139 286089 2011 2011-10-12 2011-10-12 false false false true 132.86 212.58 18.4 8.24 0 286090 2011 2011-10-12 2011-10-12 true false false false 18.21 3.89 0.88 8.24 31 286091 2011 2011-10-13 2011-10-13 false false false true 799.06 1278.5 105.97 8.24 0 286092 2011 2011-10-13 2011-10-13 false false false true 93.34 149.34 12.38 8.24 0 286093 2011 2011-10-13 2011-10-13 true false false false 698.44 209.54 80.44 8.24 0 286094 2011 2011-10-13 2011-10-13 false false true false 20.92 2.25 8.24 0 286095 2011 2011-10-13 2011-10-13 true false false false 6013.53 679.57 8.24 0 286096 2011 2011-10-14 2011-10-14 false false true false 24103.01 3323.72 8.24 0 286097 2011 2011-10-14 2011-10-14 true false false false 89.94 27.14 10.75 8.24 0 286098 2011 2011-10-14 2011-10-14 false false false true 175.63 281.01 25.29 6.11 277 286099 2011 2011-10-17 2011-10-17 true false false false 154.46 46.34 17.56 8.24 227 286100 2011 2011-11-04 2011-11-04 true false false false 104.24 31.28 11.93 8.24 0 286101 2011 2011-10-17 2011-10-17 true false false false 22.34 6.7 2.43 8.24 40 286102 2011 2011-10-17 2011-10-17 true false false false 22.34 6.7 2.43 8.24 40 286103 2011 2011-06-27 2011-10-17 true false false false 103.79 12.44 8.24 0 286104 2011 2011-10-17 2011-10-17 false false false true 338.57 541.71 44.96 8.24 0 286105 2011 2011-10-17 2011-10-17 true false false false 52.06 15.62 5.92 8.24 0 286106 2011 2011-06-27 2011-10-17 true false false false 79.06 23.72 8.47 8.24 0 286107 2011 2011-10-17 2011-10-17 false false true false 10336 5168 1433.66 8.24 0 286108 2011 2011-10-17 2011-10-17 true false false false 3803.79 1141.14 432.51 8.24 0 286109 2011 2011-10-17 2011-10-17 false false false true 13.93 51.65 1.5 8.24 0 286110 2011 2011-10-17 2011-10-17 true false false false 50 15 1.54 8.24 75 286111 2011 2011-10-17 2011-10-17 true false false false 50 15 1.54 8.24 75 286112 2011 2011-10-18 2011-10-18 true false false false 28.18 2.9 8.28 39 286113 2011 2011-10-18 2011-10-18 true false false false 95.5 28.65 10.23 8.24 143 286114 2011 2011-10-18 2011-10-18 true false false false 284.81 85.44 30.36 8.24 409 286115 2011 2011-10-19 2011-10-19 true false false false 38.5 9.7 4.18 8.24 0 286116 2011 2011-10-19 2011-10-19 true false false false 38.5 9.7 4.18 8.24 0 286117 2011 2011-10-19 2011-10-19 true false false false 159.43 47.83 17.71 8.24 233 286118 2011 2011-10-19 2011-10-19 true false false false -0.1 25.4 0.19 8.24 34 286119 2011 2011-10-21 2011-10-21 true false false false 50.49 15.15 6.05 8.24 0 286120 2011 2011-10-19 2011-10-19 true false false false 356.93 187.39 44.95 8.24 598 286121 2011 2011-10-21 2011-10-21 false false false true 323.16 517.06 42.96 8.24 0 286122 2011 2011-10-20 2011-10-20 false false false true 354.85 560.5 38.29 8.24 0 286123 2011 2011-06-27 2011-10-20 true false false false 0.02 37.58 0.3 8.24 46 286124 2011 2011-10-20 2011-10-20 true false false false 40.06 12.02 4.37 8.24 65 286125 2011 2011-10-20 2011-10-20 true false false false 543.01 162.9 59.08 8.24 773 286126 2011 2011-10-21 2011-10-21 false false false true 379.97 607.95 50.52 8.24 591 286127 2011 2011-10-21 2011-10-21 true false false false 511.84 153.55 55.25 8.24 729 286128 2011 2011-10-21 2011-10-21 false false false true 82.23 131.57 10.93 8.24 0 286129 2011 2011-06-27 2011-10-21 true false false false 50.87 15.26 5.55 8.24 80 286130 2011 2011-10-21 2011-10-21 false false false true 49.85 79.76 6.72 8.24 0 286131 2011 2011-10-21 2011-10-21 true false false false 84.06 25.22 9.58 8.24 0 286132 2011 2011-10-21 2011-10-21 false false false true 45.28 72.45 5.2 8.24 0 286133 2011 2011-10-21 2011-10-21 true false false false 361 108.3 33.98 8.24 0 286134 2011 2011-10-21 2011-10-21 false false false true 31 62 3.71 8.24 0 286135 2011 2011-10-24 2011-10-24 true false false false 138 41.4 15.87 8.24 0 286136 2011 2011-10-24 2011-10-24 true false false false 15.39 4.62 1.68 8.24 30 286137 2011 2011-10-24 2011-10-24 true false false false 210.38 63.11 22.96 8.24 0 286138 2011 2011-10-24 2011-10-24 true false false false 35.02 10.5 3.61 8.24 57 286139 2011 2011-10-24 2011-10-24 true false false false 26.01 7.8 2.68 8.24 45 286140 2011 2011-10-24 2011-10-24 true false false false 26.01 7.8 2.68 8.24 45 286141 2011 2011-10-24 2011-10-24 true false false false 14.37 5.43 1.44 8.24 29 286142 2011 2011-10-24 2011-10-24 true false false false 67.25 20.18 7.66 8.24 103 286143 2011 2011-11-24 2011-10-25 false false false true 127.96 204.74 17.79 8.24 103 286144 2011 2011-10-24 2011-10-24 true false false false 0 115.38 8.24 124 286145 2011 2011-10-24 2011-10-24 true false false false 643.22 8.24 0 286146 2011 2011-10-25 2011-10-25 true false false false 0 54.2 0.17 8.24 63 286147 2011 2011-06-27 2011-10-25 true false false false 99.64 29.89 10.67 8.24 148 286148 2011 2011-10-25 2011-10-25 false false true false 726.89 78.58 8.24 0 286149 2011 2011-10-25 2011-10-25 true false false false 14.42 4.33 1.53 8.24 29 286150 2011 2011-10-25 2011-10-25 true false false false 40.46 12.14 4.42 8.24 65 286151 2011 2011-10-25 2011-10-25 true false false false 40.42 12.12 4.41 0 57 286152 2011 2011-10-25 2011-10-25 true false false false 40.42 12.12 4.41 0 57 286153 2011 2011-10-25 2011-10-25 true false false false 331.76 99.52 36.2 8.24 476 286154 2011 2011-10-25 2011-10-25 true false false false 53.64 16.09 5.53 8.24 84 286155 2011 2011-10-25 2011-10-25 true false false false 95.08 28.52 10.38 8.24 142 286156 2011 2011-06-27 2011-10-25 true false false false 157.15 47.15 16.22 8.24 229 286157 2011 2011-10-26 2011-10-26 true false false false 225.89 67.76 25.6 8.24 0 286158 2011 2011-10-25 2011-10-25 true false false false 0.9 35.45 0.17 8.24 45 286159 2011 2011-10-25 2011-10-25 true false false false 34.16 10.24 3.9 8.24 0 286160 2011 2011-10-25 2011-10-25 false false false true 34.16 54.66 3.9 8.24 0 286161 2011 2011-10-25 2011-10-25 true false false false 0.04 30.94 0.07 8.24 39 286162 2011 2011-06-27 2011-10-25 true false false false 72.88 99.13 8.89 8.24 189 286163 2011 2011-06-27 2011-10-25 true false false false 112.86 33.86 12.98 0 0 286164 2011 2011-10-26 2011-10-26 true false false false 91.18 27.36 9.81 8.24 137 286165 2011 2011-10-26 2011-10-26 true false false false 225.89 67.76 25.6 8.24 0 286166 2011 2011-10-26 2011-10-26 true false false false 76.97 23.09 8.4 8.24 117 286167 2011 2011-10-26 2011-10-26 true false false false 15.09 42.66 1.63 8.24 68 286168 2011 2011-10-26 2011-10-26 true false false false 31.04 9.31 3.57 8.25 52 286169 2011 2011-10-26 2011-10-26 true false false false 238.08 79.72 27.72 8.24 0 286170 2011 2011-10-26 2011-10-26 true false false false 49.32 14.8 5.38 0 70 286171 2011 2011-10-26 2011-10-26 true false false false 20.7 6.21 2.02 8.25 37 286172 2011 2011-10-27 2011-10-27 true false false false -0.93 75.16 0.07 8.24 83 286173 2011 2011-10-27 2011-10-27 true false false false 88.85 26.66 9.7 8.24 0 286174 2011 2011-10-27 2011-10-27 false false false true 186.74 298.78 25.98 8.24 0 286175 2011 2011-06-27 2011-10-27 true false false false 0 22.62 0.15 8.24 31 286176 2011 2011-10-28 2011-10-28 true false false false -14.81 120.98 3.18 8.24 0 286177 2011 2011-10-27 2011-10-27 true false false false 170.94 59.28 19.42 8.24 0 286178 2011 2011-10-27 2011-10-27 true false false false 35.18 10.56 4.01 8.24 0 286179 2011 2011-10-27 2011-10-27 true false false false 138.94 41.68 15.86 8.24 0 286180 2011 2011-10-27 2011-10-27 true false false false 153.48 46.04 16.61 8.24 0 286181 2011 2011-10-27 2011-10-27 true false false false 78.28 23.48 8.47 8.24 0 286182 2011 2011-10-27 2011-10-27 true false false false 425.14 127.54 48.52 8.24 0 286183 2011 2011-10-27 2011-10-27 true false false false 90 36.56 12.14 8.24 0 286184 2011 2011-10-27 2011-10-27 true false false false 105.99 31.79 12.03 8.24 0 286185 2011 2011-10-27 2011-10-27 true false false false 112.85 12.21 8.24 0 286186 2011 2011-10-27 2011-10-27 true false false false 138.94 41.68 15.86 8.24 0 286187 2011 2011-10-28 2011-10-28 false false false true 626.34 1002.13 87.16 8.24 0 286188 2011 2011-10-28 2011-10-28 true false false false 626.34 187.9 71.51 8.24 0 286189 2011 2011-10-28 2011-10-28 true false false false 57.51 34.5 6.32 8.24 0 286190 2011 2011-10-28 2011-10-28 true false false false 115.02 34.51 12.45 8.24 0 286191 2011 2011-06-27 2011-10-28 true false false false 103.08 61.84 11.93 8.24 185 286192 2011 2011-10-28 2011-10-28 false false false true 43 68.8 5.98 8.24 0 286193 2011 2011-10-28 2011-10-28 true false false false 34.28 10.28 3.83 0 48 286194 2011 2011-10-28 2011-10-28 true false false false 29.29 8.24 38 286195 2011 2011-10-28 2011-10-28 true false false false 154 46.2 17.58 8.24 226 286196 2011 2011-10-28 2011-10-28 true false false false 29.29 8.24 38 286197 2011 2011-10-28 2011-10-28 true false false false 121.6 36.48 13.88 8.24 0 286198 2011 2011-10-28 2011-10-28 true false false false 110.17 33.05 12.22 8.24 0 286199 2011 2011-10-28 2011-10-28 true false false false 144.85 43.46 15.68 8.24 0 286200 2011 2011-10-28 2011-10-28 true false false false 104.24 31.28 11.9 8.24 0 286201 2011 2011-10-31 2011-10-31 true false false false 142.75 42.82 15.61 8.24 0 286202 2011 2011-10-31 2011-10-31 true false false false 121.6 36.48 13.9 8.24 0 286203 2011 2011-10-31 2011-10-31 true false false false 148.71 75.17 14.91 8.24 0 286204 2011 2011-11-03 2011-11-03 true false false false 578.11 173.44 65.23 8.24 0 286205 2011 2011-10-31 2011-10-31 true false false false 200.86 60.26 21.91 8.24 291 286206 2011 2011-10-31 2011-10-31 true false false false 103.76 31.13 12.47 8.24 0 286207 2011 2011-11-02 2011-11-02 true false false false 86 9.13 8.24 0 286208 2011 2011-11-02 2011-11-02 true false false false 111.02 69.02 12.47 8.24 0 286209 2011 2011-11-02 2011-11-02 true false false false 179.37 53.81 20.51 8.24 0 286210 2011 2011-11-03 2011-11-03 false false false true 53 84.8 2.72 8.24 0 286211 2011 2011-11-03 2011-11-03 true false false false 179.07 53.72 19.54 8.24 261 286212 2011 2011-11-03 2011-11-03 true false false false 115.02 34.51 12.48 8.24 0 286213 2011 2011-11-03 2011-11-03 true false false false 25.31 21.25 2.4 8.24 57 286214 2011 2011-11-03 2011-11-03 true false false false 20.46 76.24 3.32 8.24 108 286215 2011 2011-11-03 2011-11-03 true false false false 145.38 16.64 8.24 0 286216 2011 2011-11-03 2011-11-03 true false false false 144 12.89 8.24 0 286217 2011 2011-11-03 2011-11-03 true false false false 149.59 52.73 15.92 8.24 0 286218 2011 2011-11-03 2011-11-03 true false false false 37.96 11.38 4.34 8.24 0 286219 2011 2011-11-03 2011-11-03 true false false false 318.87 159.43 34.79 8.24 521 286220 2011 2011-11-03 2011-11-03 true false false false 414 124.2 37.97 8.24 0 286221 2011 2011-11-03 2011-11-03 true false false false 115.02 34.51 12.48 8.24 0 286222 2011 2011-11-03 2011-11-03 true false false false 165.5 49.66 18.94 8.24 0 286223 2011 2011-11-03 2011-11-03 true false false false 26.57 7.97 3.06 8.24 46 286224 2011 2011-11-04 2011-11-04 true false false false 130 39 11.63 8.24 0 286225 2011 2011-06-27 2011-11-04 true false false false 23.48 7.04 2.83 8.24 41 286226 2011 2011-11-04 2011-11-04 true false false false 23.48 7.04 2.7 8.24 41 286227 2011 2011-11-04 2011-11-04 true false false false 128.38 38.53 13.93 8.24 0 286228 2011 2011-11-04 2011-11-04 true false false false 113.92 34.18 13.04 8.24 0 286229 2011 2011-11-04 2011-11-04 true false false false 52.12 15.64 6.27 8.24 0 286230 2011 2011-11-04 2011-11-04 true false false false 160.57 48.17 17.43 8.24 0 286231 2011 2011-11-04 2011-11-04 true false false false 262.66 78.8 30.62 8.24 0 286232 2011 2011-11-04 2011-11-04 true false false false 184.73 55.42 21.29 8.24 270 286233 2011 2011-11-04 2011-11-04 true false false false 142.3 42.7 15.52 8.24 209 286234 2011 2011-11-04 2011-11-04 true false false false 359.82 107.94 40.81 8.24 0 286235 2011 2011-11-07 2011-11-07 false false false true 146.16 20.4 8.24 0 286236 2011 2011-11-07 2011-11-07 true false false false 20.16 2.55 8.24 0 286237 2011 2011-11-07 2011-11-07 true false false false 445.56 150.05 54.34 8.24 0 286238 2011 2011-11-07 2011-11-07 true false false false 1264.32 379.3 144.85 8.24 0 286239 2011 2011-11-07 2011-11-07 false false false false 69.99 8.02 0 68 286240 2011 2011-11-07 2011-11-07 true false false false 81.95 50.99 9.13 0 142 286241 2011 2011-11-07 2011-11-07 true false false false 42.7 12.82 4.58 8.24 0 286242 2011 2011-11-07 2011-11-07 true false false false 1317.6 395.28 143.75 8.24 1865 286243 2011 2011-11-07 2011-11-07 true false false false 43.18 4.69 8.24 0 286244 2011 2011-11-07 2011-11-07 true false false false 612.65 758.65 43.85 8.24 0 286245 2011 2011-11-08 2011-11-08 false false false false 297.02 34.04 8.24 339 286246 2011 2011-11-08 2011-11-08 true false false false 14.26 39.44 2.04 8.24 64 286247 2011 2011-11-08 2011-11-08 true false false false 49 0 49 286248 2011 2011-11-08 2011-11-08 true false false false 6.02 1.81 0.62 0 0 286249 2011 2011-11-08 2011-11-08 false false false true 37.6 60.16 5.03 8.24 0 286250 2011 2011-11-08 2011-11-08 true false false false 726.91 218.07 84.74 8.24 0 286251 2011 2011-11-08 2011-11-08 true false false false -0.01 131.53 0.51 8.24 0 286252 2011 2011-06-06 2011-11-08 true false false false 14.68 4.4 1.59 8.24 29 286253 2012 2012-06-18 2012-06-18 true false false false 17.56 5.26 1.83 8.24 0 286254 2011 2011-11-08 2011-11-08 true false false false 25.64 7.7 2.79 8.24 44 286255 2011 2011-11-08 2011-11-08 true false false false 834.43 1071.14 128.4 8.24 0 286256 2011 2011-11-08 2011-11-08 true false false false 146.12 43.84 16.75 8.24 215 286257 2011 2011-06-27 2011-11-09 true false false false 15.68 4.71 1.8 8.24 30 286258 2011 2011-11-09 2011-11-09 true false false false 219.44 65.83 24.37 8.24 318 286259 2011 2011-11-09 2011-11-09 true false false false 26.17 1.94 8.24 36 286260 2011 2011-11-09 2011-11-09 true false false false 44.84 13.45 4.63 0 63 286261 2011 2011-11-09 2011-11-09 true false false false 32 8.24 0 286262 2011 2011-11-10 2011-11-10 true false false false 81.18 24.36 8.86 8.24 123 286263 2011 2011-11-11 2011-11-11 true false false false 10.28 16.54 1.35 0 0 286264 2011 2011-11-11 2011-11-11 true false false false -0.01 15.37 0.2 8.24 0 286265 2011 2011-11-11 2011-11-11 true false false false 201.79 149.05 31.67 8.24 0 286266 2011 2011-11-14 2011-11-14 true false false false 129.62 38.89 14.01 8.24 191 286267 2011 2011-11-14 2011-11-14 true false false false 72.66 31.88 9.34 8.24 122 286268 2011 2011-11-14 2011-11-14 true false false false 480.5 144.16 52.43 8.24 685 286269 2011 2011-11-14 2011-11-14 true false false false 46 13.8 4.84 8.24 65 286270 2011 2011-11-14 2012-08-31 true false false false 0.02 5.34 8.24 0 286271 2011 2011-11-14 2011-11-14 true false false false 146.99 44.1 16.89 8.24 0 286272 2011 2011-11-15 2011-11-15 true false false false 224.74 92.52 25.47 0 343 286273 2011 2011-06-27 2011-11-15 true false false false 144.1 121.53 16.32 8.24 0 286274 2011 2011-06-27 2011-11-15 true false false false 45.4 13.62 4.99 0 64 286275 2011 2011-09-01 2011-11-16 true false false false 0 12.3 0.1 8.24 21 286276 2011 2011-11-16 2011-11-16 true false false false 2965.57 889.67 322.22 8.24 0 286277 2011 2011-11-16 2011-11-16 true false false false 60.85 18.26 6.43 8.24 94 286278 2011 2011-11-16 2011-11-16 true false false false 154 46.2 17.7 8.24 226 286279 2011 2011-06-27 2011-11-16 true false false false 0 101.03 0.18 0 101 286280 2011 2011-11-16 2011-11-16 false false false true 239.39 72 36.86 8.24 0 286281 2011 2011-11-16 2011-11-16 true false false false 74.7 8.97 8.24 92 286282 2011 2011-06-27 2011-11-16 true false false false 52 15.6 5.67 0 73 286283 2011 2011-06-27 2011-11-16 true false false false 52 15.6 5.67 0 73 286284 2013 2013-03-20 2013-03-20 true false false false 46 14.81 4.03 8.75 73.59 286285 2011 2011-11-17 2011-11-17 true false false false 170.83 51.25 18.38 8.24 0 286286 2011 2011-11-17 2011-11-17 true false false false 202.7 60.81 21.58 8.24 0 286287 2011 2011-11-17 2011-11-17 true false false false 74.92 22.48 8.61 8.24 0 286288 2011 2011-06-27 2011-11-17 true false false false 26.59 7.98 2.9 8.24 46 286289 2011 2011-11-21 2011-11-17 true false false false 27.32 8.2 3.14 8.24 47 286290 2011 2011-06-27 2011-11-17 true false false false 17.66 5.3 1.93 8.24 33 286291 2011 2011-09-28 2011-11-21 true false false false 0 34.5 0.07 0 35 286292 2011 2011-10-04 2011-11-21 true false false false 0 34.5 0.07 0 35 286293 2011 2011-11-21 2011-11-21 true false false false 26.18 7.85 2.7 8.24 45 286294 2011 2011-11-21 2011-11-21 true false false false 0.01 87.45 0.16 8.24 96 286295 2011 2011-11-21 2011-11-21 true false false false 0 59.59 0.11 8.24 68 286296 2011 2011-11-21 2011-11-21 false false true false 165.72 18.7 8.24 193 286297 2011 2011-11-21 2011-11-21 true false false false 25.64 7.7 2.79 0 0 286298 2011 2011-12-01 2011-12-01 true false false false 8035.34 2410 1112.96 8.24 0 286299 2011 2011-11-22 2011-11-22 true false false false 238.66 71.6 26.34 8.24 231 286300 2011 2011-11-21 2011-11-21 true false false false 451.85 169.54 49.93 8.24 680 286301 2011 2011-11-22 2011-11-22 false false false true 0 51.65 8.24 60 286302 2011 2011-11-22 2011-11-22 true false false false 129 102.68 15.69 8.24 0 286303 2011 2011-07-27 2011-11-22 false false false true 0.02 51.86 8.24 60 286304 2011 2011-07-27 2011-11-22 true false false false 0 135.6 0.06 8.24 0 286305 2011 2011-11-22 2011-11-22 true false false false 30.72 26.07 4.2 8.24 69 286306 2011 2011-07-27 2011-11-22 true false false false 452 8.24 460 286307 2011 2011-11-22 2011-11-22 true false false false 0.01 31.54 2 8.24 42 286308 2011 2011-11-22 2011-11-22 true false false false 94.31 28.3 10.93 8.24 142 286309 2011 2011-11-22 2011-11-22 false false false true 518 828.19 43.75 8.24 777 286310 2011 2011-11-22 2011-11-22 true false false false 766 1056 348.46 0 0 286311 2011 2011-11-23 2011-11-23 true false false false 253.19 75.96 27.62 8.24 365 286312 2011 2011-11-23 2011-11-23 true false false false 56.34 16.9 6.28 8.24 88 286313 2011 2011-06-27 2011-11-23 true false false false 102.14 8.24 110 286314 2011 2011-11-23 2011-11-23 true false false false 63.2 20.61 6.46 8.24 0 286315 2011 2011-11-23 2011-11-23 true false false false 56.34 16.9 6.28 8.24 88 286316 2011 2011-11-29 2011-11-29 true false false false 15.05 4.52 1.65 8.24 29 286317 2011 2011-11-23 2011-11-23 true false false false 88.66 26.6 9.67 8.24 0 286318 2011 2011-11-23 2011-11-23 true false false false 17.98 5.4 1.96 8.24 34 286319 2011 2011-11-25 2011-11-25 true false false false 960.61 288.18 107.56 8.24 1365 286320 2011 2011-11-25 2011-11-25 true false false false 17.98 5.4 1.96 8.24 34 286321 2011 2011-11-25 2011-11-25 true false false false 100.64 30.2 10.98 8.24 150 286322 2011 2011-11-25 2011-11-25 true false false false 49.27 35.07 5.4 8.24 98 286323 2011 2011-11-28 2011-11-28 true false false false 36979.96 11093.99 4220.52 8.24 0 286324 2011 2011-06-27 2011-11-28 true false false false 203.01 71.75 23.78 8.24 307 286325 2011 2011-06-27 2011-11-28 true false false false 34 10.2 3.71 8.24 56 286326 2011 2011-11-28 2011-11-28 true false false false 379.53 124.61 44.08 8.2 0 286327 2011 2011-11-28 2011-11-28 true false false false -0.01 41.1 2.28 8.2 52 286328 2011 2011-11-28 2011-11-28 true false false false -0.01 41 2.28 8.2 51 286329 2011 2011-11-28 2011-11-28 true false false false 0 23.49 0.03 8.24 0 286330 2011 2011-11-28 2011-11-28 true false false false 0 23.49 0.03 8.24 32 286331 2011 2011-11-28 2011-11-28 true false false false 20.31 6.09 2.1 8.24 37 286332 2011 2011-11-28 2011-11-28 true false false false 0.22 21.5 0.06 8.24 0 286333 2011 2011-11-29 2011-11-29 true false false false 115.15 34.5 13.68 8.24 172 286334 2011 2011-06-27 2011-11-29 true false false false 304.62 39.61 33.44 8.24 258 286335 2010 2010-12-06 2011-11-29 false false false true 1054.56 1687.3 141.89 8.24 0 286336 2011 2011-11-29 2011-11-29 true false false false 4890.13 1467.04 530.01 8.24 0 286337 2011 2011-06-27 2011-11-29 true false false false 15.05 4.52 1.65 8.24 29 286338 2011 2011-11-29 2011-11-29 true false false false 0 124 0.47 0 124 286339 2011 2011-11-30 2011-11-30 true false false false 108.41 32.52 11.19 8.24 160 286340 2011 2011-11-30 2011-11-30 true false false false 76.56 188.44 9.07 8.24 282 286341 2011 2011-11-30 2011-11-30 true false false false 381.96 114.59 41.6 8.24 546 286342 2011 2011-06-27 2011-11-30 true false false false 248.13 74.44 27.57 8.24 358 286343 2011 2011-06-27 2011-11-30 true false false false 248.12 74.44 27.57 8.24 358 286344 2011 2011-11-30 2011-11-30 false false false true 97.29 155.66 10.66 8.24 168 286345 2011 2011-12-01 2011-12-01 true false false false 0 127.55 0.23 8.24 136 286346 2011 2011-06-27 2011-12-01 true false false false 60.47 18.14 6.55 8.24 0 286347 2011 2011-12-01 2011-12-01 true false false false 0 32.9 0.08 8.24 41 286348 2011 2011-12-01 2011-12-01 true false false false 151.84 45.55 17.47 8.24 0 286349 2011 2011-12-01 2011-12-01 true false false false -0.01 48.83 0.11 8.24 57 286350 2011 2011-12-02 2011-12-01 false false true false 213.26 24.92 8.24 246 286351 2011 2011-07-15 2011-12-01 false false false true 0 51.65 8.24 60 286352 2011 2011-12-01 2011-12-01 true false false false 91.34 27.41 10.36 8.24 137 286353 2011 2011-12-01 2011-12-01 true false false false 35.8 10.74 3.91 8.24 0 286354 2011 2011-07-15 2011-12-01 false false false true 0 51.65 8.24 60 286355 2011 2011-06-27 2011-12-01 true false false false 40.75 12.22 4.5 8.24 0 286356 2011 2011-12-01 2011-12-01 true false false false 99.81 29.94 10.94 8.24 0 286357 2011 2011-12-01 2011-12-01 true false false false 286.38 85.92 31.24 8.24 0 286358 2011 2011-12-01 2011-12-01 true false false false 13.41 6.35 1.54 8.24 30 286359 2011 2011-12-01 2011-12-01 true false false false 131.78 39.54 15.22 8.24 195 286360 2011 2011-12-01 2011-12-01 true false false false 34.16 10.24 3.72 8.24 0 286361 2011 2011-12-01 2011-12-01 true false false false 191.28 57.39 21.44 0 270 286362 2011 2011-12-01 2011-12-01 true false false false 304.66 91.4 33.24 8.24 0 286363 2011 2011-12-01 2011-12-01 true false false false 39.75 16.32 5 8.24 69 286364 2011 2011-12-01 2011-12-01 true false false false 6.59 18.48 0.68 8.24 0 286365 2011 2011-12-02 2011-12-02 true false false false 0.2 95.66 3.91 8.24 0 286366 2011 2011-06-27 2011-12-02 true false false false 223.21 66.9 22.49 8.24 321 286367 2011 2011-12-02 2011-12-02 true false false false 223.21 66.9 22.49 8.24 321 286368 2011 2011-12-02 2011-12-02 true false false false 21.08 8.25 2.44 8.24 40 286369 2011 2011-12-02 2011-12-02 true false false false 277.16 83.14 30.24 8.24 399 286370 2011 2011-12-05 2011-12-05 true false false false 0 219.55 8.24 228 286371 2011 2011-12-02 2011-12-02 true false false false 43.15 12.95 5.11 8.24 69 286372 2011 2011-12-02 2011-12-02 true false false false 107.62 32.29 11.48 8.24 0 286373 2011 2011-12-05 2011-12-05 true false false false 88.85 26.66 9.84 8.24 0 286374 2011 2011-12-05 2011-12-05 true false false false 27.55 8.27 3.34 8.24 0 286375 2011 2011-12-05 2011-12-05 false false true false 137.62 15.93 8.24 162 286376 2011 2011-12-05 2011-12-05 true false false false 146.99 44.1 16.03 8.24 0 286377 2011 2011-12-05 2011-12-05 false false false true 109.61 219.22 12.03 8.24 0 286378 2011 2011-12-06 2011-12-06 true false false false 840.54 160.18 92.38 0 1082 286379 2006 2006-01-01 2011-12-06 true false false false 10.92 3.27 1.25 0 0 286380 2011 2011-12-06 2011-12-06 true false false false 1541.19 462.36 169.28 8.24 0 286381 2011 2011-12-12 2011-12-12 true false false false 20 0 0 286382 2011 2011-12-06 2011-12-06 true false false false 700.96 210.28 76.47 8.24 996 286383 2011 2011-12-07 2011-12-07 true false false false 43.78 4.99 8.24 0 286384 2011 2011-12-07 2011-12-07 false false true false 61.7 5.6 8.24 76 286385 2011 2011-12-07 2011-12-07 false false true false 61.85 3.88 8.24 74 286386 2011 2011-12-07 2011-12-07 true false false false 30.74 9.22 3.56 8.24 0 286387 2011 2011-12-07 2011-12-07 true false false false 66.83 20.05 7.48 8.24 0 286388 2011 2011-12-07 2011-12-07 true false false false 62470.68 18741.21 7234.26 8.24 0 286389 2011 2011-12-07 2011-12-07 true false false false 38 11.4 3.38 0 53 286390 2011 2011-12-07 2011-12-07 true false false false 52.09 15.67 0.92 8.24 77 286391 2011 2011-12-07 2011-12-07 false false false true 278.57 445.71 36.99 8.24 435 286392 2011 2011-12-07 2011-12-07 false false false true 123.97 123.97 16.72 8.24 201 286393 2011 2011-12-07 2011-12-07 true false false false 91.04 27.32 10.54 8.24 137 286394 2011 2011-10-03 2011-12-09 true false false false 0 39.86 0.05 8.24 0 286395 2011 2011-12-09 2011-12-09 true false false false 29.66 8.9 3.24 8.24 50 286396 2011 2011-12-09 2011-12-09 true false false false 42.38 12.72 4.63 8.24 68 286397 2011 2011-12-12 2011-12-12 true false false false 45.42 25.18 4.23 8.24 83 286398 2011 2011-12-12 2011-12-12 true false false false 45.42 25.18 4.23 8.24 83 286399 2011 2011-12-07 2011-12-07 true false false false 1810 543 160.71 8.24 0 286400 2011 2011-12-12 2011-12-12 false false false true 116.92 187.07 16.49 8.24 193 286401 2011 2011-12-12 2011-12-12 false false false true 63986.12 102377.79 9021.43 8.24 0 286402 2011 2011-12-12 2011-12-12 true false false false 40.97 12.29 4.66 8.24 0 286403 2011 2011-12-13 2011-12-13 true false false false 84.08 25.22 9.66 8.24 127 286404 2011 2011-12-13 2011-12-13 true false false false 34.02 24.53 4.48 8.24 71 286405 2011 2011-12-13 2011-12-13 true false false false 141.38 55.35 15.06 8.24 0 286406 2011 2011-12-14 2011-12-14 false false false true 53.14 85.02 6.48 8.24 89 286407 2011 2011-12-14 2011-12-14 true false false false 104.54 31.36 12.03 8.24 156 286408 2011 2011-12-14 2011-12-14 false false true false 39.66 4.37 8.24 52 286409 2011 2011-12-14 2011-12-14 true false false false 15 0.24 0 0 286410 2011 2011-12-14 2011-12-14 false false false true 97.6 97.6 13.1 8.24 171 286411 2006 2006-01-01 2011-12-14 true false false false 0.01 3.99 0.16 0 0 286412 2011 2011-12-14 2011-12-14 true false false false 0 45.55 0.11 8.24 0 286413 2011 2011-12-14 2011-12-14 true false false false 108.22 32.49 12.45 8.24 0 286414 2011 2011-12-14 2011-12-14 true false false false 38.74 11.73 3.99 8.24 63 286415 2011 2011-12-14 2011-12-14 true false false false 0.01 46.98 1.85 8.24 57 286416 2011 2011-12-14 2011-12-14 true false false false 36.05 10.82 3.93 8.24 59 286417 2011 2011-12-14 2011-12-14 true false false false 46.83 14.05 5.11 8.24 74 286418 2011 2011-12-14 2011-12-14 true false false false 12.08 3.62 1.31 8.24 25 286419 2011 2011-12-14 2011-12-14 true false false false 12.03 3.61 1.31 8.24 25 286420 2011 2011-12-15 2011-12-15 true false false false 33.54 10.06 3.66 8.24 56 286421 2011 2011-12-15 2011-12-15 true false false false 91.22 27.36 10.26 8.24 0 286422 2011 2011-12-15 2011-12-15 true false false false 91.22 27.36 10.26 8.24 0 286423 2011 2011-12-15 2011-12-15 false false false true 327.09 654.18 47.38 8.24 0 286424 2011 2011-12-15 2011-12-15 true false false false 121.48 36.44 14.1 8.24 0 286425 2011 2011-12-15 2011-12-15 true false false false 51.68 5.53 8.24 65 286426 2011 2011-12-15 2011-12-15 true false false false 219.03 65.71 23.9 8.24 0 286427 2011 2011-12-15 2011-12-15 true false false false 25.32 7.6 2.85 8.24 44 286428 2011 2011-12-16 2011-12-16 true false false false 223.22 78.39 23.3 0 325 286429 2011 2011-12-16 2011-12-16 false false false true 670.6 670.59 92.74 8.24 939 286430 2011 2011-12-16 2011-12-16 true false false false 0.01 42.22 0.05 8.24 0 286431 2011 2011-09-13 2011-12-16 false false false true 522.84 836.54 71.22 8.24 811 286432 2011 2011-12-16 2011-12-16 true false false false 166.63 49.99 19.35 8.24 0 286433 2023 2023-12-07 2023-12-07 true false false false -55 -16.5 -55 286434 2011 2011-12-19 2011-12-19 true false false false 98 29.4 5.11 8.24 0 286435 2011 2011-12-19 2011-12-19 true false false false 211 63.3 19.84 8.24 302 286436 2011 2011-12-23 2012-01-09 true false false false 165.87 49.76 19.06 8.24 243 286437 2011 2011-12-20 2011-12-20 true false false false 40.32 5.02 8.24 54 286438 2013 2013-03-20 2013-03-20 true false false false 582 174.6 54.85 8.75 0 286439 2011 2011-12-20 2011-12-20 true false false false 25.65 7.69 3.16 6.11 43 286440 2011 2011-12-20 2011-12-20 true false false false 25.65 7.69 2.52 6.11 42 286441 2012 2012-06-25 2012-06-25 true false false false 479 143.7 51 8.24 0 286442 2011 2011-12-20 2011-12-20 true false false false 26.7 8.02 1.96 6.11 43 286443 2011 2011-12-20 2011-12-20 true false false false 8266.76 2480.02 901.92 8.24 0 286444 2011 2011-12-20 2011-12-20 true false false false 435.2 333 41.09 8.24 818 286445 2011 2011-12-21 2011-12-21 true false false false 40.34 12.1 4.53 8.24 65 286446 2011 2011-12-21 2011-12-21 true false false false 36.6 10.98 4.26 8.24 60 286447 2011 2011-12-21 2011-12-21 false false true false 544.82 70.77 8.24 624 286448 2011 2011-12-21 2011-12-21 true false false false 536.29 59.44 8.24 604 286449 2011 2011-12-21 2011-12-21 true false false false 288.34 24.55 8.24 0 286450 2011 2011-06-27 2011-12-21 true false false false 315.43 94.63 34.41 8.24 0 286451 2011 2011-12-21 2011-12-21 true false false false 455.32 136.6 49.68 8.24 650 286452 2011 2011-12-22 2011-12-22 false false false false 58.98 6.75 8.24 74 286453 2013 2013-03-20 2013-03-20 true false false false 1285 647.1 98.33 8.75 0 286454 2011 2011-12-28 2011-12-28 false false false true 17548.51 2484.66 8.24 0 286455 2011 2011-12-28 2011-12-28 true false false false 258.17 77.45 28.17 0 364 286456 2011 2011-12-07 2011-12-28 true false false false 132.86 39.86 15.39 8.24 196 286457 2011 2011-12-28 2011-12-28 true false false false 56.94 17.08 6.64 8.24 89 286458 2011 2011-12-28 2011-12-28 true false false false 96.98 30.67 11.22 8.24 147 286459 2011 2011-06-27 2011-12-28 true false false false 50.93 15.28 5.56 0 72 286460 2011 2011-12-28 2011-12-28 true false false false 0.02 33.07 0.09 8.24 41 286461 2013 2013-03-20 2013-03-20 true false false false 240 72 22.62 8.75 0 286462 2011 2011-12-29 2011-12-29 false false true false 104.15 12.77 8.24 0 286463 2011 2011-12-29 2011-12-29 true false false false 38.89 11.67 4.31 8.24 0 286464 2011 2011-12-29 2011-12-29 true false false false 18.42 5.52 2.11 8.24 34 286465 2011 2011-11-03 2011-12-29 true false false false 159.43 47.83 18.24 8.24 234 286466 2012 2012-01-12 2011-12-30 false false false true 44 51 25.49 8.24 129 286467 2013 2013-03-20 2013-03-20 false false true false 1562.71 148.66 8.75 0 286468 2011 2011-12-30 2011-12-30 true false false false 218.28 65.48 23.81 8.24 316 286469 2011 2011-06-27 2012-01-09 true false false false 23.72 7.12 2.73 8.24 42 286470 2011 2011-12-30 2011-12-30 true false false false 0.01 18.3 8.24 27 286471 2012 2012-01-05 2012-01-05 true false false false 0 17.25 0.16 8.24 0 286472 2012 2012-01-05 2012-01-05 false false true false 13.93 4.18 1.62 8.24 28 286473 2012 2012-01-10 2012-01-10 true false false false 1020.67 306.2 111.36 8.24 1446 286474 2012 2012-01-10 2012-01-10 true false false false 216.77 65.03 24.17 8.24 314 286475 2012 2012-01-10 2012-01-10 true false false false 9.94 60.33 8.24 0 286476 2012 2012-01-10 2012-01-10 false false false true 0 51.65 8.24 25 286477 2012 2012-01-11 2012-01-11 false false false true 46.26 74.02 4.02 8.24 0 286478 2012 2012-01-11 2012-01-11 true false false false 79.94 24.08 9.23 8.24 0 286479 2012 2012-01-11 2012-01-11 true false false false 30.74 3.62 8.24 0 286480 2011 2011-09-29 2012-01-12 true false false false 0 79.16 0.12 8.24 0 286481 2012 2012-01-17 2012-01-13 true false false false 141.48 51.34 13.49 8.24 215 286482 2012 2012-01-17 2012-01-17 true false false false 26.59 7.98 3 8.24 46 286483 2011 2011-06-27 2012-01-17 true false false false 54.46 5.94 0 60 286484 2012 2012-01-18 2012-01-18 true false false false 160 8.24 0 286485 2012 2012-01-18 2012-01-18 true false false false 464.26 139.28 52.71 8.24 664 286486 2012 2012-01-18 2012-01-18 true false false false 0 56.37 3.63 8.24 68 286487 2011 2011-10-04 2012-01-19 false false true false 25.32 2.87 8.24 36 286488 2011 2011-06-27 2012-01-20 true false false false 107.66 35.37 12.5 8.24 164 286489 2012 2012-01-20 2012-01-20 true false false false 128.12 13.98 0 0 286490 2011 2011-06-27 2012-01-23 true false false false 37.1 11.13 3.83 8.24 60 286491 2012 2012-01-23 2012-01-23 true false false false 156.02 75 26.29 8.24 266 286492 2012 2012-01-23 2012-01-23 true false false false 1163.51 349.05 122.94 8.24 1228 286493 2012 2012-10-16 2012-01-23 false false false true 158.6 253.76 18.76 8.24 270 286494 2012 2012-01-23 2012-01-23 false false true false 184 17.19 8.24 0 286495 2012 2012-01-23 2012-01-23 false false true false 186 12.17 8.24 0 286496 2012 2012-01-23 2012-01-23 true false false false 0 46.12 0.31 8.24 55 286497 2012 2012-01-24 2012-01-24 true false false false 140.1 42.04 14.75 8.24 0 286498 2012 2012-01-24 2012-01-24 true false false false 229.7 68.92 25.06 8.24 332 286499 2012 2012-01-24 2012-01-24 true false false false 140.1 42.04 14.75 8.24 0 286500 2012 2012-01-24 2012-01-24 true false false false 168.85 68.92 18.56 8.24 0 286501 2011 2011-06-27 2012-01-24 true false false false 1422.65 426.79 151.7 8.24 2009 286502 2012 2012-01-25 2012-01-25 false false false true 60 96 3.48 8.24 0 286503 2011 2011-06-27 2012-01-25 true false false false -0.02 46.98 0.08 8.24 55 286504 2012 2012-01-26 2012-01-26 true false false false 17.36 5.2 1.98 8.24 33 286505 2011 2011-06-27 2012-01-26 true false false false 1130.11 339.04 123.3 8.24 1601 286506 2012 2012-01-30 2012-01-30 false false false true 104.16 14.54 8.24 127 286507 2012 2012-05-11 2012-05-11 true false false false 94 28.2 9.52 8.24 0 286508 2012 2012-02-01 2012-02-01 false false false true 1125.91 127.26 8.24 0 286509 2012 2012-02-01 2012-02-01 false false false true 1965.91 3145.46 222.2 0 0 286510 2012 2012-02-01 2012-02-01 false false false true 1125.9 1801.44 127.26 8.24 0 286511 2012 2012-02-02 2012-02-02 false false false true 1520.5 2432.8 171.96 8.24 0 286512 2012 2012-02-02 2012-02-02 true false false false 5470.78 618.24 8.24 0 286513 2012 2012-02-03 2012-02-03 false false false true 0 51.65 8.24 0 286514 2012 2012-02-03 2012-02-03 true false false false 204.33 61.3 22.44 8.24 296 286515 2006 2006-01-01 2012-02-06 true false false false 0.02 7.51 0.03 8.24 0 286516 2012 2012-02-06 2012-02-06 true false false false 297.96 89.38 34.1 8.24 430 286517 2012 2012-02-07 2012-02-07 true false false false 79.59 11.49 8.24 99 286518 2011 2011-12-15 2012-02-07 true false false false 121.48 14.1 8.24 144 286519 2012 2012-02-09 2012-02-09 true false false false 106.06 31.82 11.57 8.24 158 286520 2012 2012-02-10 2012-02-10 false false true false 390.63 253.91 54.89 8.24 0 286521 2012 2012-02-24 2012-02-24 true false false false 51 15.3 0.98 8.24 0 286522 2011 2011-10-06 2012-02-14 false false true false 93.28 10.57 8.24 0 286523 2012 2012-02-15 2012-02-15 true false false false 511 207 18.34 8.24 0 286524 2012 2012-02-16 2012-02-16 true false false false 75.49 22.65 9 8.24 115 286525 2011 2011-05-13 2012-02-20 true false false false 13.4 4.02 1.36 8.24 27 286526 2012 2012-02-29 2012-02-29 true false false false 428 128.4 16.22 8.24 0 286527 2012 2012-02-23 2012-02-23 true false false false 51.02 15.3 6.14 8.24 81 286528 2011 2011-11-30 2012-02-25 false false true false 765.28 382.64 80.91 8.24 950 286529 2011 2011-06-27 2012-02-27 true false false false 578.34 173.5 59.67 8.75 820 286530 2012 2012-02-27 2012-02-27 false false false true 123.5 51.64 16 8.24 165 286531 2006 2006-01-01 2012-02-27 true false false false 13216.5 3964.95 1480.29 8.24 0 286532 2012 2012-02-28 2012-02-28 false false false true 434 434 27.1 8.24 0 286533 2012 2012-02-29 2012-02-29 true false false false 428 128.4 16.22 8.24 0 286534 2025 2025-05-13 2025-03-17 true false false false 764 49.72 12.16 0 286535 2011 2011-06-27 2012-03-05 true false false false 45.53 13.66 4.97 8.24 72 286536 2012 2012-03-05 2012-03-05 false false false true 2008 2008 47.49 8.24 0 286537 2012 2012-03-05 2012-03-05 false false false true 362 236.89 8.09 8.24 0 286538 2012 2012-03-05 2012-03-05 false false false true 723.94 723.93 87.75 8.24 0 286539 2012 2012-03-07 2012-03-07 true false false false 160.24 48.07 17.49 8.24 0 286540 2006 2006-01-01 2012-03-08 true false false false 30.37 9.11 3.68 8.24 51 286541 2012 2012-03-08 2012-03-08 false false false true 855.46 855.46 98.8 8.24 0 286542 2013 2013-03-20 2013-03-20 true false false false 61 18.3 6.06 8.75 94 286543 2012 2012-03-09 2012-03-09 false false false true 92 92 5.61 0 0 286544 2012 2012-04-11 2012-03-09 true false false false 155 46.5 5.96 8.24 0 286545 2012 2012-03-09 2012-03-09 true false false false 66.06 35.4 10.98 8.24 0 286546 2012 2012-03-09 2012-03-09 false false false true 40 40 3.63 8.24 0 286547 2011 2011-12-02 2012-03-12 true false false false 21.08 15.97 2.44 8.24 0 286548 2012 2012-03-22 2014-09-15 false false true false 47 23.5 4.38 0 59 286549 2012 2012-03-15 2012-03-15 false false false true 855.46 855.46 99.21 8.24 0 286550 2012 2012-03-15 2012-03-15 false false false true 701 699.93 63.92 8.24 0 286551 2012 2012-03-15 2012-03-15 false false false true 122.2 122.2 11.14 8.24 0 286552 2012 2012-03-15 2012-03-15 false false false true 855.46 855.46 99.21 8.24 0 286553 2012 2012-03-15 2012-03-15 false false false true 496 496 45.22 8.24 0 286554 2012 2012-03-15 2012-03-15 true false false false 334 100.2 23.05 8.24 0 286555 2012 2012-03-15 2012-03-15 false false false true 397 396.67 24.37 8.24 0 286556 2012 2012-03-19 2012-03-19 false false false false 3263.12 406.89 6.11 3676 286557 2012 2012-03-19 2012-03-19 true false false false 2717.86 815.36 296.85 8.24 3838 286558 2012 2012-03-26 2012-03-26 true false false false 162 48.6 15.91 8.24 0 286559 2012 2012-03-21 2012-03-21 false false false true 1999.83 1999.83 244.74 8.24 0 286560 2012 2012-03-21 2012-03-21 true false false false 223.26 66.98 24.36 0 0 286561 2012 2012-03-21 2012-03-21 true false false false 428.47 128.54 45.85 0 603 286562 2012 2012-03-23 2012-03-23 true false false false 1 101.7 4.32 8.24 0 286563 2012 2012-03-23 2012-03-23 true false false false 44 13.2 4.31 8.24 0 286564 2012 2012-03-23 2012-03-23 true false false false 324 97.2 31.45 8.24 0 286565 2012 2012-03-23 2012-03-23 true false false false 34 10.2 3.33 8.24 0 286566 2012 2012-03-23 2012-03-23 false false false true 168.13 168.13 13.17 8.24 0 286567 2012 2012-03-26 2012-03-26 true false false false 14 4.2 1.37 8.24 0 286568 2012 2012-03-23 2012-03-23 false false false true 168.13 168.13 13.17 8.24 0 286569 2012 2012-03-23 2012-03-23 true false false false 162 48.6 15.87 8.24 0 286570 2012 2012-03-26 2012-03-26 true false false false 162 48.6 15.91 8.24 0 286571 2012 2012-03-26 2012-03-26 true false false false 20 6 1.84 8.24 0 286572 2012 2012-03-26 2012-03-26 true false false false 10 32.4 0.92 8.24 0 286573 2012 2012-03-26 2012-03-26 true false false false 42.09 36.3 4.13 8.24 0 286574 2012 2012-03-26 2012-03-26 true false false false 178 53.4 17.47 8.24 0 286575 2012 2012-03-28 2012-03-28 false false false true 942.48 942.48 110.14 8.24 0 286576 2012 2012-03-26 2012-03-26 false false true false 250 22.98 8.24 281 286577 2012 2012-03-26 2012-03-26 true false false false 2738.5 821.55 264.17 8.24 0 286578 2012 2012-03-26 2012-03-26 false false false true 0.32 51.65 0.03 8.24 0 286579 2012 2012-03-27 2012-03-27 true false false false 20 6 1.96 8.24 0 286580 2012 2012-03-27 2012-03-27 true false false false 67.26 20.18 7.47 8.24 103 286581 2012 2012-03-27 2012-03-27 true false false false 67.26 20.18 7.47 8.24 103 286582 2012 2012-03-27 2012-03-27 true false false false 242 72.6 23.77 8.24 0 286583 2012 2012-03-27 2012-03-27 true false false false 100 30 9.82 8.24 0 286584 2012 2012-03-27 2012-03-27 true false false false 53 15.9 5.04 8.24 0 286585 2012 2012-03-27 2012-03-27 false false true false 168.26 16.53 8.24 0 286586 2012 2012-03-28 2012-03-28 true false false false 89.69 26.91 11.01 8.24 0 286587 2012 2012-03-28 2012-03-28 true false false false 214 64.2 21.04 8.24 0 286588 2012 2012-03-28 2012-05-22 true false false false 265 105 26.19 8.24 0 286589 2012 2012-03-29 2012-03-29 true false false false 76 22.8 7 8.24 0 286590 2012 2012-03-29 2012-03-29 true false false false 384 115.2 37.3 8.24 0 286591 2012 2012-03-29 2012-03-29 true false false false 52.24 15.67 4.81 8.24 0 286592 2012 2012-03-29 2012-03-29 true false false false 384 115.2 37.3 8.24 0 286593 2012 2012-03-29 2012-03-29 true false false false 34 10.2 3.35 8.24 55.79 286594 2012 2012-03-29 2012-03-29 true false false false 507 152.1 49.88 8.24 0 286595 2012 2012-03-29 2012-03-29 false false false false 190.64 18.75 8.24 0 286596 2012 2012-03-29 2012-03-29 true false false false 218 65.4 22.42 8.24 0 286597 2012 2012-03-29 2012-03-29 true false false false 0 32.4 3.89 8.24 0 286598 2012 2012-03-29 2012-03-29 true false false false 77.61 7.21 8.24 0 286599 2012 2012-03-30 2012-03-30 true false false false 644 63.39 8.24 0 286600 2012 2012-03-30 2012-03-30 false false false true 103.88 124.66 9.58 8.24 0 286601 2012 2012-03-30 2012-03-30 true false false false 76 22.8 7.48 8.24 0 286602 2012 2012-03-30 2012-03-30 true false false false 174 52.2 17.13 8.24 0 286603 2012 2012-04-02 2012-04-02 true false false false 219 65.7 21.6 8.24 0 286604 2012 2012-04-02 2012-04-02 true false false false 88 9 8.51 8.24 0 286605 2012 2012-04-02 2012-04-02 false false true false 153 16.38 8.24 0 286606 2023 2023-12-07 2023-12-07 true false false false -55 -16.5 -55 286607 2012 2012-04-02 2012-04-02 false false true false 142 14.01 8.24 0 286608 2012 2012-04-02 2012-04-02 true false false false 11 94.8 2.37 8.24 0 286609 2012 2012-04-02 2012-04-02 true false false false 292 475.2 29.45 8.24 0 286610 2012 2012-04-02 2012-04-02 true false false false 874 262.2 86.21 8.24 0 286611 2012 2012-04-02 2012-04-02 true false false false 92 27.6 9.07 8.24 0 286612 2012 2012-04-06 2012-04-06 true false false false 27 8.1 2.67 8.24 0 286613 2012 2012-04-02 2012-04-02 true false false false 50 15 4.93 8.24 0 286614 2012 2012-04-02 2012-04-02 true false false false 183 54.9 18.29 8.24 0 286615 2012 2012-04-03 2012-04-03 true false false false 102.37 30.71 9.47 8.24 0 286616 2012 2012-04-03 2012-04-03 true false false false 4366 1309.8 430.98 8.24 0 286617 2012 2012-04-03 2012-04-03 true false false false 206 61.8 20.34 8.24 0 286618 2012 2012-04-03 2012-04-03 true false false false 80 24 7.9 8.24 0 286619 2012 2012-04-03 2012-04-03 true false false false 26 7.8 2.56 8.24 0 286620 2012 2012-04-03 2012-04-03 true false false false 102.37 30.71 9.47 8.24 0 286621 2012 2012-04-03 2012-04-03 false false false true 112.13 112.13 13.15 8.24 0 286622 2012 2012-04-04 2012-04-04 true false false false 128.77 38.63 14.35 8.24 190 286623 2012 2012-04-04 2012-04-04 true false false false 52 15.6 5.14 8.24 0 286624 2012 2012-04-04 2012-04-04 true false false false 291 162.6 28.28 8.24 0 286625 2012 2012-04-04 2012-04-04 true false false false 368 297.6 36.55 8.24 0 286626 2012 2012-04-04 2012-04-04 true false false false 314 260.1 31.02 8.24 0 286627 2012 2012-04-04 2012-04-04 false false false true 886 886 29.02 8.24 0 286628 2012 2012-04-04 2012-04-04 true false false false 1146.1 449.4 32.53 8.24 0 286629 2012 2012-04-04 2012-04-04 true false false false 114 56.7 11.27 8.24 0 286630 2012 2012-04-04 2012-04-04 true false false false 18 5.4 1.78 8.24 0 286631 2012 2012-04-04 2012-04-04 true false false false 169 50.7 16.64 8.24 0 286632 2012 2012-04-05 2012-04-05 true false false false 578 173.4 57.14 8.24 0 286633 2012 2012-04-05 2012-04-05 true false false false 17 5.1 1.57 8.24 0 286634 2012 2012-04-05 2012-04-05 true false false false 31 9.3 2.87 8.24 0 286635 2012 2012-07-02 2012-07-02 true false false false 158 47.4 16.57 8.24 0 286636 2012 2012-07-02 2012-07-02 true false false false 22 6.6 2.31 8.24 0 286637 2012 2012-04-06 2012-04-06 true false false false 18 5.4 1.78 8.24 33 286638 2012 2012-04-11 2012-04-11 true false false false 366 109.8 36.33 8.24 0 286639 2012 2012-04-11 2012-04-11 false false false true 48.07 57.68 5.66 8.24 0 286640 2012 2012-04-11 2012-04-11 true false false false 12558 4246.2 1978.24 8.24 0 286641 2012 2012-04-11 2012-04-11 true false false false 20.68 51.3 4.71 8.24 84.93 286642 2012 2012-04-12 2012-04-12 true false false false 173 51.9 17.19 8.24 0 286643 2012 2012-04-12 2012-04-12 true false false false 160 48 15.89 8.24 232 286644 2012 2012-04-12 2012-04-12 false false false true 399.26 399.26 49.43 8.24 0 286645 2012 2012-04-12 2012-04-12 true false false false 400 120 39.73 8.24 0 286646 2012 2012-06-14 2012-06-14 true false false false 85 27 8.22 8.24 0 286647 2012 2012-06-27 2012-06-27 true false false false 123 36.9 12.85 8.24 0 286648 2012 2012-04-13 2012-04-13 true false false false 78 23.4 7.75 8.24 0 286649 2012 2012-04-13 2012-04-13 true false false false 98 29.4 9.13 8.24 0 286650 2012 2012-04-13 2012-04-13 true false false false 386 40.14 8.24 0 286651 2012 2012-04-13 2012-04-13 true false false false 36 10.8 3.58 8.24 0 286652 2012 2012-04-13 2012-04-13 true false false false 40 3.73 8.24 0 286653 2012 2012-04-13 2012-04-13 true false false false 10632 3189.6 1056.79 8.24 0 286654 2012 2012-04-13 2012-04-13 true false false false 102 30.6 10.14 8.24 0 286655 2012 2012-04-13 2012-04-13 true false false false 7452 2235.6 740.71 8.24 0 286656 2012 2012-04-13 2012-04-13 true false false false 94 28.2 9.34 8.24 0 286657 2012 2012-04-13 2012-04-13 true false false false 71.3 21.39 7.53 8.24 0 286658 2012 2012-04-13 2012-04-13 true false false false 248 107.6 24.65 8.24 0 286659 2012 2012-04-16 2012-04-16 true false false false 34 10.2 3.39 8.24 0 286660 2012 2012-04-16 2012-04-16 true false false false 199.38 107.4 20.84 8.24 0 286661 2012 2012-09-26 2012-09-26 false false false true 820 820 110.9 8.24 0 286662 2012 2012-04-17 2012-04-17 true false false false 626 58.49 8.24 693 286663 2012 2012-04-17 2012-04-17 true false false false 34 10.2 3.39 8.24 0 286664 2012 2012-04-17 2012-04-17 true false false false 312 93.6 31.1 8.24 0 286665 2012 2012-04-17 2012-04-17 true false false false 75 22.5 7.01 8.24 0 286666 2012 2012-04-17 2012-04-17 true false false false 164.08 49.22 16.36 8.24 0 286667 2012 2012-04-18 2012-04-18 true false false false 60 18 5.99 8.24 92 286668 2011 2011-10-27 2012-04-18 true false false false 51.36 15.4 5.86 8.24 81 286669 2012 2012-04-18 2012-04-18 false false false true 115.3 138.36 14.32 8.24 0 286670 2012 2012-04-23 2012-04-18 false false false true 115.3 138.36 14.32 8.24 0 286671 2012 2012-04-18 2012-04-18 true false false false 130 39 12.97 8.24 0 286672 2012 2012-04-18 2012-04-18 true false false false 36 10.8 3.59 8.24 0 286673 2012 2012-04-18 2012-04-18 true false false false 140 42 13.97 8.24 0 286674 2012 2012-04-18 2012-10-24 true false false false 811 243.3 80.88 8.24 1143 286675 2012 2012-04-18 2012-04-18 true false false false 70 21 6.87 8.24 0 286676 2012 2012-04-19 2012-04-19 true false false false 34.28 10.28 3.21 8.24 0 286677 2012 2012-04-19 2012-04-19 true false false false 14 4.2 1.48 8.24 0 286678 2012 2012-04-19 2012-04-19 true false false false 28 8.4 2.79 8.24 0 286679 2012 2012-04-19 2012-04-19 true false false false 28 8.4 2.79 8.24 0 286680 2012 2012-04-19 2012-04-19 true false false false 1427.09 428.13 144.19 8.24 2008 286681 2012 2012-09-26 2012-09-26 true false false false 820 246 90.35 8.24 0 286682 2012 2012-04-19 2012-04-19 false false false true 11.67 51.65 1.38 8.24 0 286683 2012 2012-04-19 2012-04-19 true false false false 251.96 167.48 24.68 8.24 75 286684 2012 2012-04-20 2012-04-20 true false false false 186 55.8 18.58 8.24 0 286685 2012 2012-04-20 2012-04-20 true false false false 25 8.7 2.71 8.24 44.65 286686 2012 2012-04-20 2012-04-20 true false false false 53.85 16.16 5.05 8.24 83 286687 2012 2012-04-20 2012-04-20 true false false false 198 59.4 19.77 8.24 0 286688 2012 2012-04-20 2012-04-20 true false false false 526 157.8 52.54 8.24 0 286689 2012 2012-04-20 2012-04-20 true false false false 5428 1628.4 542.13 8.24 0 286690 2012 2012-04-20 2012-04-20 true false false false 17.12 5.14 1.6 8.24 0 286691 2012 2012-04-20 2012-04-20 true false false false 106 31.8 10.82 8.24 0 286692 2012 2012-04-20 2012-04-20 true false false false 154 46.2 15.38 8.24 0 286693 2012 2012-04-20 2012-04-20 true false false false 713 227.1 66.22 8.24 0 286694 2012 2012-04-20 2012-04-20 true false false false 108.6 32.58 10.85 8.24 0 286695 2012 2012-04-20 2012-04-20 true false false false 328 98.4 32.76 8.24 0 286696 2012 2012-04-20 2012-04-20 true false false false 884 265.2 88.29 8.24 0 286697 2012 2012-04-23 2012-04-23 true false false false 585.06 175.52 58.55 0 0 286698 2012 2012-04-23 2012-04-23 true false false false 243 72.9 22.92 8.24 0 286699 2012 2012-04-23 2012-09-26 true false false false 103.14 30.94 10.31 8.24 153 286700 2012 2012-04-24 2012-04-24 true false false false 694 208.2 66.41 8.24 976.85 286701 2012 2012-04-24 2012-04-24 true false false false 202.88 96.26 20.33 8.24 327.71 286702 2013 2013-03-20 2013-03-20 true false false false 12558 4246.2 1221.77 8.75 0 286703 2012 2012-04-24 2012-04-24 true false false false 160 48 11.46 8.24 0 286704 2012 2012-04-24 2012-04-24 true false false false 160 48 6.66 8.24 0 286705 2012 2012-04-24 2012-04-24 true false false false 160 48 4.12 8.24 0 286706 2012 2012-04-26 2012-04-26 true false false false 130 39 13.03 8.24 190 286707 2012 2012-04-26 2012-04-26 true false false false 40 12 4.01 8.24 0 286708 2012 2012-04-26 2012-04-26 true false false false 40 12 4.01 8.24 0 286709 2012 2012-04-26 2012-04-26 true false false false 77 23.1 7.72 8.24 0 286710 2023 2023-12-07 2023-12-07 true false false false -43 -12.9 -1.25 0 286711 2012 2012-04-26 2012-04-26 true false false false 51 15.31 5.73 8.24 0 286712 2012 2012-04-26 2012-04-26 true false false false 169.78 50.94 17.86 8.24 0 286713 2013 2013-03-20 2013-03-20 true false false false 168 50.4 15.84 8.75 0 286714 2012 2012-04-26 2012-04-26 true false false false 90 27 9.02 8.24 0 286715 2012 2012-04-26 2012-04-26 false false false true 975.76 1561.22 115.97 8.24 0 286716 2012 2012-04-26 2012-04-26 true false false false 976 822 352.14 8.24 0 286717 2012 2012-04-26 2012-04-26 true false false false 906 801 235.97 8.24 0 286718 2012 2012-04-26 2012-04-26 true false false false 882 793.8 126.82 8.24 0 286719 2012 2012-04-26 2012-04-26 true false false false 221 198.6 21.58 8.24 0 286720 2012 2012-06-27 2012-06-27 true false false false 153.7 46.12 16.06 8.24 0 286721 2012 2012-04-27 2012-04-27 true false false false 20 6 2.01 8.24 0 286722 2012 2012-04-27 2012-04-27 false false false true 128.12 153.73 15.24 8.24 0 286723 2012 2012-04-30 2012-04-30 true false false false 221 22.42 8.24 0 286724 2012 2012-05-07 2012-05-07 true false false false 58 17.4 5.86 8.24 0 286725 2012 2012-05-02 2012-05-02 true false false false 112 33.6 11.28 8.24 0 286726 2012 2012-05-02 2012-05-02 true false false false 319 95.7 30.13 8.24 0 286727 2012 2012-05-02 2012-05-02 true false false false 51 15.3 5.13 8.24 0 286728 2012 2012-05-03 2012-05-03 true false false false 256 76.8 25.8 8.24 0 286729 2012 2012-05-04 2012-05-04 true false false false 332 109.3 32.69 8.24 482 286730 2011 2011-06-27 2012-05-07 true false false false 332.43 99.73 36.27 8.24 477 286731 2012 2012-05-07 2012-05-07 true false false false 638 287.1 64.64 8.24 0 286732 2012 2012-05-07 2012-05-07 true false false false 34.77 10.43 3.59 0 0 286733 2012 2012-05-07 2012-05-07 true false false false 120 36 12.13 8.24 0 286734 2012 2012-05-07 2012-05-07 true false false false 0 69.28 0.18 8.24 78 286735 2012 2012-05-07 2012-05-07 true false false false 642 192.6 65.65 8.24 0 286736 2012 2012-05-07 2012-05-07 true false false false 84 25.2 8.49 8.24 0 286737 2012 2012-05-08 2012-05-08 true false false false 86 25.8 8.7 8.24 0 286738 2012 2012-05-08 2012-05-08 true false false false 629 188.7 63.52 8.24 0 286739 2012 2012-05-08 2012-05-08 true false false false 410 123 41.46 8.24 0 286740 2023 2023-12-11 2023-12-11 true false false false -27 -8.1 -27 286741 2012 2012-05-08 2012-05-08 true false false false 410 123 41.46 8.24 0 286742 2012 2012-05-08 2012-05-08 true false false false 712 213.6 71.99 8.24 0 286743 2012 2012-05-08 2012-05-08 true false false false 55 16.5 5.22 8.24 0 286744 2012 2012-05-08 2012-05-08 true false false false 97 29.1 9.56 8.24 144 286745 2012 2012-05-08 2012-05-08 false false false true 864 1382.4 103.4 8.24 0 286746 2012 2012-05-09 2012-05-09 true false false false 448 134.4 45.33 8.24 0 286747 2012 2012-05-09 2012-05-09 true false false false 849 254.7 85.77 8.24 0 286748 2012 2012-05-09 2012-05-09 true false false false 132 39.6 13.36 8.24 0 286749 2012 2012-05-09 2012-05-09 true false false false 37.12 20.1 4.36 8.24 0 286750 2007 2007-01-01 2012-05-10 false false false true 3109 4974.4 234.49 8.24 3352 286751 2012 2012-05-11 2012-05-10 true false false false 3670 1101 156.86 8.24 4936 286752 2012 2012-05-11 2012-05-10 true false false false 3670 1101 98.54 8.24 4878 286753 2012 2012-05-10 2012-05-10 true false false false 932 279.6 94.37 8.24 0 286754 2012 2012-05-10 2012-05-10 true false false false 564 169.2 57.1 8.24 0 286755 2012 2012-05-10 2012-05-10 true false false false 98 29.4 9.93 8.24 0 286756 2012 2012-05-10 2012-05-10 true false false false 98 29.4 9.93 8.24 0 286757 2012 2012-05-10 2012-05-10 true false false false 5420.59 1626.18 416.97 8.24 0 286758 2012 2012-05-11 2012-05-11 true false false false 160 48 16.21 8.24 0 286759 2012 2012-05-11 2012-05-11 true false false false 45 13.5 4.78 8.24 0 286760 2012 2012-05-11 2012-05-11 true false false false -5.73 8.24 0 286761 2012 2012-05-11 2012-05-11 true false false false 1287 386.1 128.68 8.24 0 286762 2012 2012-05-11 2012-05-14 true false false false 160 48 16.21 0 0 286763 2012 2012-05-14 2012-05-14 true false false false 330 99 33.5 8.24 470.74 286764 2012 2012-05-14 2012-05-14 true false false false 190 57 19.29 8.24 0 286765 2012 2012-05-14 2012-05-14 false false false true 0.01 51.65 0.89 8.24 0 286766 2012 2012-05-14 2012-05-14 false false false true 265.72 318.86 33.48 8.24 0 286767 2012 2012-05-14 2012-05-14 true false false false 266 79.8 27 8.24 0 286768 2012 2012-05-17 2012-05-17 true false false false 122 36.6 12.42 8.24 0 286769 2012 2012-05-17 2012-05-17 true false false false 270 81 27.46 8.24 0 286770 2012 2012-05-17 2012-05-17 true false false false 121 36.3 13.06 8.24 0 286771 2012 2012-05-18 2012-05-18 true false false false 157 47.1 15 8.24 0 286772 2012 2012-05-18 2012-05-18 true false false false 82 24.6 8.35 8.24 0 286773 2012 2012-05-18 2012-08-24 true false false false 34.15 16.44 3.5 0 0 286774 2012 2012-05-18 2012-05-18 true false false false 80 24 8.14 8.24 0 286775 2012 2012-05-18 2012-05-18 true false false false 64 26.4 6.1 8.24 0 286776 2012 2012-05-21 2012-05-21 true false false false 77 23.1 8.01 8.24 0 286777 2007 2007-01-01 2012-05-23 true false false false 265 156 26.19 0 0 286778 2012 2012-05-21 2012-05-21 true false false false 78 23.4 7.95 8.24 0 286779 2012 2012-05-21 2012-05-21 true false false false 52 15.6 5.3 8.24 81 286780 2012 2012-05-21 2012-05-21 true false false false 50 15 5.1 8.24 0 286781 2012 2012-05-22 2012-05-22 true false false false 442 132.6 11.64 8.24 0 286782 2012 2012-05-22 2012-05-22 false false false true 265.54 265.54 11.17 8.24 0 286783 2012 2012-05-22 2012-05-22 true false false false 36 10.8 3.68 8.24 0 286784 2012 2012-05-24 2012-05-24 true false false false 192 212.64 29.45 8.24 442 286785 2012 2012-05-24 2012-05-24 false false false true 99 99 1.96 8.24 142 286786 2012 2012-05-25 2012-05-25 true false false false 76.04 8.59 8.24 0 286787 2012 2012-05-25 2012-05-25 true false false false 106.19 41.47 11.8 8.24 0 286788 2012 2012-06-27 2012-06-27 true false false false 110 33 12.18 8.24 0 286789 2012 2012-05-28 2012-05-28 true false false false 69.5 6.49 0 76 286790 2012 2012-06-01 2012-06-01 false false false true 117.34 140.8 14.93 0 0 286791 2012 2012-03-15 2012-06-01 false false true false 525 525 55.78 8.24 764 286792 2012 2012-06-27 2012-06-27 true false false false 218 65.4 22.78 8.24 0 286793 2012 2012-06-01 2012-06-01 false false true false 136 136 14.25 8.24 204 286794 2012 2012-06-04 2012-06-04 false false false true 117.34 140.8 14.95 8.24 0 286795 2012 2012-06-04 2012-06-04 true false false false 118 35.4 12.15 8.24 0 286796 2012 2012-06-04 2012-06-04 false false false true 117.32 140.78 14.95 8.24 0 286797 2012 2012-06-04 2012-06-04 true false false false 118 35.4 12.15 8.24 0 286798 2012 2012-06-04 2012-06-04 false false false true 117.32 140.78 14.95 8.24 0 286799 2012 2012-06-04 2012-06-04 true false false false 118 35.4 12.15 8.24 0 286800 2012 2012-06-05 2012-06-05 true false false false 13973.4 4192.02 1692.6 6.11 19864 286801 2012 2012-06-05 2012-06-05 true false false false 38 11.4 3.92 8.24 0 286802 2012 2012-06-05 2012-06-05 false false false true 438.43 526.12 55.9 8.24 0 286803 2012 2012-06-05 2012-06-05 true false false false 438 131.4 45.13 8.24 0 286804 2012 2012-06-05 2012-06-05 true false false false 30 9 3.09 8.24 0 286805 2012 2012-06-06 2012-06-06 true false false false 611 183.3 62.99 8.24 0 286806 2012 2012-06-06 2012-06-06 false false false true 515.07 824.11 62.66 8.24 0 286807 2012 2012-06-06 2012-06-06 true false false false 100 6.71 0 107 286808 2012 2012-06-11 2012-06-11 false false false true 114.5 137.4 13.97 8.24 0 286809 2012 2012-06-11 2012-06-11 false false false true 2193 2193 58.19 8.24 0 286810 2012 2012-06-11 2012-06-11 true false false false 8735.23 2902.5 152.54 8.24 0 286811 2012 2012-06-11 2012-06-11 true false false false 80 8.24 0 286812 2012 2012-06-12 2012-06-12 true false false false 298 89.4 30.84 8.24 0 286813 2012 2012-06-12 2012-06-12 true false false false 148 44.4 15.32 8.24 0 286814 2012 2012-06-13 2012-06-13 true false false false 2886 865.8 300.55 8.24 0 286815 2012 2012-06-14 2012-06-14 true false false false 2078 623.4 215.37 8.24 0 286816 2023 2023-12-11 2023-12-11 true false false false -27 -8.1 -27 286817 2012 2012-06-15 2012-06-15 true false false false 170 17.64 8.24 0 286818 2012 2012-06-18 2012-06-18 true false false false 55 16.5 5.37 8.24 0 286819 2012 2012-06-26 2012-06-26 true false false false 72 21.6 7.53 8.24 0 286820 2012 2012-06-19 2012-06-19 true false false false 113.94 34.18 12.43 0 0 286821 2012 2012-06-19 2012-06-19 true false false false 18 5.4 1.87 8.24 0 286822 2012 2012-06-19 2012-06-19 true false false false 28 8.4 2.91 8.24 0 286823 2012 2012-06-19 2012-06-19 true false false false 422 126.6 43.89 8.24 0 286824 2012 2012-06-20 2012-06-20 true false false false 42 4.37 8.24 0 286825 2012 2012-06-20 2012-06-20 false false false true -1 51.65 -0.1 8.24 0 286826 2012 2012-06-20 2012-06-20 false false false true -1 51.65 -0.1 8.24 0 286827 2012 2012-06-20 2012-06-20 true false false false 452.25 135.68 47.06 8.24 0 286828 2012 2012-06-21 2012-06-21 true false false false 256 76.8 26.66 8.24 0 286829 2012 2012-06-21 2012-06-21 true false false false 678 203.4 70.59 8.24 0 286830 2012 2012-06-21 2012-06-21 false false false true 455.36 455.36 55.79 8.24 0 286831 2012 2012-06-21 2012-06-21 true false false false 1122 336.6 116.83 8.24 0 286832 2012 2012-06-22 2012-06-22 false false true false 230 115 23.97 8.24 0 286833 2012 2012-07-02 2012-07-02 true false false false 197.87 59.36 20.76 8.24 0 286834 2012 2012-06-22 2012-06-22 true false false false 28 8.4 2.92 8.24 0 286835 2012 2012-06-25 2012-06-25 true false false false 153 45.9 15.98 8.24 0 286836 2012 2012-06-25 2012-06-25 true false false false 224 98.1 23.38 8.24 0 286837 2012 2012-06-25 2012-06-25 true false false false 71 7.4 8.24 0 286838 2012 2012-06-25 2012-06-25 true false false false 182 54.6 19 8.24 0 286839 2012 2012-06-25 2012-06-25 true false false false 48.4 73.2 5.1 8.24 0 286840 2012 2012-06-25 2012-06-25 true false false false 338 101.4 35.29 8.24 0 286841 2012 2012-06-26 2012-06-26 true false false false 74 22.2 7.73 8.24 0 286842 2012 2012-06-26 2012-06-26 true false false false 130 39 13.59 8.24 191 286843 2012 2012-06-26 2012-06-26 true false false false 62 18.6 6.67 8.24 0 286844 2012 2012-06-26 2012-06-26 true false false false 788 262.8 82.34 8.24 1039 286845 2012 2012-06-28 2012-06-28 true false false false 68 20.4 7.11 8.24 0 286846 2012 2012-06-26 2012-06-26 true false false false 119 48 13.9 8.24 0 286847 2012 2012-06-26 2012-06-26 true false false false 174 52.2 18.18 8.24 252.62 286848 2012 2012-06-26 2012-06-26 true false false false 25.1 7.54 2.62 8.24 0 286849 2012 2012-06-26 2012-06-26 true false false false 128 38.4 13.37 8.24 0 286850 2012 2012-06-29 2012-06-29 true false false false 630 189 65.94 8.24 0 286851 2012 2012-06-26 2012-06-26 true false false false 79 23.7 8.7 8.24 0 286852 2012 2012-06-26 2012-06-26 true false false false 84 25.2 8.78 8.24 0 286853 2012 2012-06-26 2012-06-26 true false false false 58 27.3 6.83 8.24 0 286854 2012 2012-06-26 2012-06-26 true false false false 65 19.5 6.79 8.24 0 286855 2012 2012-06-26 2012-06-26 true false false false 58 17.4 6.06 8.24 0 286856 2012 2012-06-26 2012-06-26 true false false false 121 36.3 12.39 8.24 0 286857 2012 2012-06-26 2012-06-26 true false false false 25 7.5 2.46 8.24 0 286858 2012 2012-06-26 2012-06-26 true false false false 34 10.2 3.55 8.24 0 286859 2012 2012-06-26 2012-06-26 false false true false 424 44.3 8.24 0 286860 2012 2012-06-26 2012-06-26 true false false false 164 49.2 17.14 8.24 238.58 286861 2012 2012-06-26 2012-06-26 true false false false 213.81 87.9 22.21 8.24 0 286862 2012 2012-06-26 2012-06-26 true false false false 107 32.1 10.51 8.24 0 286863 2012 2012-06-26 2012-06-26 true false false false 71 21.3 6.97 8.24 108 286864 2012 2012-06-27 2012-06-27 false false false true 11 51.65 1.22 8.24 0 286865 2023 2023-12-11 2023-12-11 true false false false -192 -57.6 -192 286866 2012 2012-06-29 2012-06-29 true false false false 78 23.4 8.17 8.24 0 286867 2012 2012-06-27 2012-06-27 false false false true 11 51.65 1.22 8.24 0 286868 2012 2012-06-27 2012-06-27 true false false false 86 25.8 8.99 8.24 0 286869 2012 2012-06-27 2012-06-27 true false false false 26 11.7 2.73 8.24 0 286870 2012 2012-06-27 2012-06-27 true false false false 232 69.6 24.25 8.24 0 286871 2012 2012-06-27 2012-06-27 true false false false 41 12.3 4.23 8.24 0 286872 2012 2012-06-27 2012-06-27 true false false false 50 15 5.23 8.24 0 286873 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 286874 2012 2012-06-27 2012-06-27 true false false false 92 27.6 9.62 8.24 137 286875 2012 2012-06-27 2012-06-27 true false false false 76.87 170.74 13.22 8.24 0 286876 2012 2012-06-27 2012-06-27 true false false false 68 20.4 7.11 8.24 0 286877 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 286878 2012 2012-06-27 2012-06-27 true false false false 76 22.8 7.95 8.24 0 286879 2012 2012-06-27 2012-06-27 true false false false 77.99 23.4 8.15 8.24 0 286880 2012 2012-06-27 2012-06-27 true false false false 74 22.2 7.74 8.24 0 286881 2012 2012-06-27 2012-06-27 true false false false 45.98 13.79 4.81 8.24 0 286882 2012 2012-06-27 2012-06-27 true false false false 159 47.7 17.61 8.24 0 286883 2012 2012-06-27 2012-06-27 true false false false 39 11.7 4.1 8.24 0 286884 2012 2012-06-27 2012-06-27 false false false true 46 55.2 4.52 8.24 0 286885 2012 2012-06-27 2012-06-27 true false false false 65 19.5 7.2 8.24 0 286886 2012 2012-06-27 2012-06-27 true false false false 510 153 53.32 8.24 0 286887 2012 2012-06-27 2012-06-27 true false false false 103 31.2 11.42 8.24 0 286888 2012 2012-06-27 2012-06-27 true false false false 66 19.8 6.9 8.24 100.94 286889 2012 2012-06-27 2012-06-27 true false false false 217.24 134.4 22.85 8.24 0 286890 2012 2012-06-27 2012-06-27 false false false true 162.84 162.84 21.01 8.24 0 286891 2012 2012-06-27 2012-06-27 true false false false 69.92 20.98 7.31 8.24 106 286892 2012 2012-06-27 2012-06-27 true false false false 46 13.8 4.79 8.24 0 286893 2012 2012-06-27 2012-06-27 true false false false 308 92.4 33.37 8.24 0 286894 2012 2012-06-27 2012-06-27 true false false false 53 15.9 5.21 8.24 0 286895 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.3 8.24 0 286896 2012 2012-06-27 2012-06-27 true false false false 22 6.6 2.3 8.24 0 286897 2012 2012-06-27 2012-06-27 true false false false 1013.88 304.16 105.73 8.24 0 286898 2012 2012-06-27 2012-06-27 true false false false 40 12 4.19 8.24 0 286899 2012 2012-06-27 2012-06-27 true false false false 200 60 20.91 8.24 0 286900 2012 2012-06-28 2012-06-28 true false false false 94 28.2 10.42 8.24 0 286901 2012 2012-06-28 2012-06-28 true false false false 94 28.2 9.25 8.24 0 286902 2012 2012-06-28 2012-06-28 true false false false 77 23.1 7.57 8.24 0 286903 2012 2012-06-28 2012-06-28 true false false false 76.45 22.94 7.53 8.24 0 286904 2012 2012-06-28 2012-06-28 true false false false 3267.16 980.15 332.13 8.24 0 286905 2012 2012-06-28 2012-06-28 true false false false 80 24 8.36 8.24 0 286906 2012 2012-06-28 2012-06-28 true false false false 62 18.6 6.49 8.24 0 286907 2012 2012-06-28 2012-06-28 true false false false 154.69 46.41 16.08 8.24 0 286908 2012 2012-06-28 2012-06-28 true false false false 24 7.5 2.67 8.24 0 286909 2012 2012-06-28 2012-06-28 true false false false 26.85 16.2 2.64 8.24 0 286910 2012 2012-06-28 2012-06-28 true false false false 106 31.8 11.01 8.24 0 286911 2012 2012-06-28 2012-06-28 true false false false 71 21.3 7.87 8.24 0 286912 2012 2012-06-28 2012-06-28 true false false false 106 31.8 10.43 8.24 0 286913 2012 2012-06-28 2012-06-28 true false false false 62 18.6 6.49 8.24 0 286914 2012 2012-06-28 2012-06-28 true false false false 187.58 56.28 19.63 8.24 0 286915 2012 2012-06-28 2012-06-28 true false false false 27 8.1 2.82 8.24 0 286916 2012 2012-06-28 2012-06-28 true false false false 705.9 211.77 74.89 8.24 0 286917 2012 2012-06-28 2012-06-28 true false false false 302 90.6 31.59 8.24 0 286918 2012 2012-06-28 2012-06-28 true false false false 220 66 23.01 8.24 0 286919 2012 2012-06-28 2012-06-28 true false false false 38 11.4 3.98 8.24 0 286920 2012 2012-06-28 2012-06-28 true false false false 172 51.6 17.9 8.24 0 286921 2012 2012-06-28 2012-06-28 true false false false 52 15.6 5.44 8.24 0 286922 2012 2012-06-28 2012-06-28 true false false false 110 33 11.51 8.24 0 286923 2012 2012-06-28 2012-06-28 true false false false 250 26.15 8.24 0 286924 2012 2012-06-28 2012-06-28 true false false false 401.44 145.2 41.71 8.24 596.59 286925 2012 2012-07-02 2012-07-02 true false false false 61 18.3 6.78 8.24 0 286926 2012 2012-06-28 2012-06-28 true false false false 30 9 3.14 8.24 0 286927 2012 2012-06-28 2012-06-28 true false false false 42 12.6 4.4 8.24 0 286928 2012 2012-06-28 2012-06-28 true false false false 170 51 18.84 8.24 0 286929 2007 2007-01-01 2012-06-28 true false false false 160 48 16.74 8.24 0 286930 2012 2012-06-28 2012-06-28 true false false false 56 16.8 5.85 8.24 0 286931 2012 2012-06-28 2012-06-28 true false false false 53.1 15.93 5.88 8.24 0 286932 2012 2012-06-28 2012-06-28 true false false false 510 153 53.34 8.24 0 286933 2012 2012-06-28 2012-06-28 true false false false 17906 5371.8 1873.02 8.24 0 286934 2012 2012-06-29 2012-06-29 true false false false 37.8 11.34 3.96 8.24 0 286935 2012 2012-07-02 2012-07-02 true false false false 140 42 14.69 8.24 0 286936 2012 2012-06-29 2012-06-29 true false false false 17702 5310.6 1852.89 8.24 0 286937 2012 2012-06-29 2012-06-29 true false false false 42 42.9 2.88 8.24 0 286938 2012 2012-06-29 2012-06-29 true false false false 46 13.8 4.81 8.24 0 286939 2012 2012-06-29 2012-06-29 true false false false 158 47.4 16.54 8.24 0 286940 2012 2012-06-29 2012-06-29 true false false false 210 63 21.98 8.24 303 286941 2012 2012-06-29 2012-06-29 true false false false 76 227.7 16.95 8.24 328.89 286942 2012 2012-06-29 2012-06-29 true false false false 154 46.2 16.12 8.24 0 286943 2012 2012-06-29 2012-06-29 true false false false 140.08 42.02 14.79 8.24 0 286944 2012 2012-06-29 2012-06-29 true false false false 28 8.4 2.93 8.24 0 286945 2012 2012-06-29 2012-06-29 true false false false 28 8.4 2.13 8.24 0 286946 2012 2012-06-29 2012-06-29 true false false false 60 18 6.28 8.24 0 286947 2012 2012-06-29 2012-06-29 true false false false 60 18 6.28 8.24 0 286948 2012 2012-07-02 2012-07-02 true false false false 40 12 3.95 8.24 0 286949 2012 2012-12-18 2012-12-18 true false false false 436 130.8 25.26 8.75 0 286950 2012 2012-07-02 2012-07-02 true false false false 154 46.2 16.16 8.24 224.6 286951 2012 2012-07-02 2012-07-02 true false false false 154 46.2 17.11 8.24 0 286952 2012 2012-07-02 2012-07-02 true false false false 60 18 6.29 8.24 92.53 286953 2012 2012-07-02 2012-07-02 false false false true 724.66 724.64 93.75 8.24 0 286954 2012 2012-07-02 2012-07-02 true false false false 54 16.2 5.66 8.24 0 286955 2012 2012-07-02 2012-07-02 true false false false 760 228 79.7 8.24 0 286956 2012 2012-07-02 2012-07-02 true false false false 104 31.2 11.54 8.24 0 286957 2012 2012-07-02 2012-07-02 true false false false 58.43 17.53 5.77 8.24 0 286958 2012 2012-07-02 2012-07-02 true false false false 1484 445.2 155.63 8.24 1802 286959 2012 2012-07-02 2012-07-02 true false false false 173.95 52.19 18.57 8.24 0 286960 2012 2012-07-02 2012-07-02 true false false false 330.88 99.26 42.8 8.24 0 286961 2012 2012-07-02 2012-07-02 true false false false 88 26.4 9.23 8.24 0 286962 2012 2012-07-02 2012-07-02 true false false false 30.98 9.3 3.25 8.24 52 286963 2012 2012-07-02 2012-07-02 true false false false 63 18.9 7 8.24 97 286964 2012 2012-07-02 2012-07-02 true false false false 106 31.8 10.44 8.24 0 286965 2012 2012-07-02 2012-07-02 true false false false 36 16.8 4.25 8.24 0 286966 2012 2012-07-02 2012-07-02 true false false false 78 23.4 7.69 8.24 0 286967 2012 2012-07-02 2012-07-02 true false false false 82 24.6 8.09 8.24 0 286968 2012 2012-07-02 2012-07-02 true false false false 46 13.8 4.83 8.24 0 286969 2012 2012-07-02 2012-07-02 true false false false 140 42 14.69 8.24 0 286970 2012 2012-07-02 2012-07-02 true false false false 70 21 7.34 8.24 0 286971 2012 2012-07-02 2012-07-02 true false false false 56 16.8 5.87 8.24 0 286972 2012 2012-07-02 2012-07-02 true false false false 536 160.8 56.22 8.24 0 286973 2012 2012-07-02 2012-07-02 true false false false 32 9.6 3.16 8.24 0 286974 2012 2012-07-02 2012-07-02 true false false false 106 31.8 11.78 8.24 0 286975 2012 2012-07-02 2012-07-02 true false false false 152 45.6 15.06 8.24 0 286976 2012 2012-07-02 2012-07-02 true false false false 36 10.8 3.78 8.24 0 286977 2012 2012-07-02 2012-07-02 true false false false 104 31.2 10.91 8.24 0 286978 2012 2012-07-02 2012-07-02 true false false false 224 67.2 23.48 8.24 0 286979 2012 2012-07-02 2012-07-02 true false false false 161.95 48.59 16.98 8.24 0 286980 2012 2012-07-02 2012-07-02 true false false false 128 38.4 12.63 8.24 0 286981 2012 2012-07-02 2012-07-02 true false false false 212 63.6 22.24 8.24 0 286982 2012 2012-07-02 2012-07-02 true false false false 72.95 21.9 8.11 8.24 0 286983 2012 2012-07-02 2012-07-02 true false false false 606 181.8 63.56 8.24 0 286984 2012 2012-07-02 2012-07-02 true false false false 24 7.2 2.37 8.24 41.81 286985 2012 2012-07-02 2012-07-02 true false false false 114 34.2 11.95 8.24 0 286986 2012 2012-07-02 2012-07-02 true false false false 138 41.4 14.48 8.24 0 286987 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 286988 2012 2012-07-02 2012-07-02 true false false false 30 9 3.15 8.24 0 286989 2012 2012-07-02 2012-07-02 true false false false 426 127.8 44.68 8.24 0 286990 2013 2013-03-20 2013-03-20 true false false false 78 23.4 7.58 8.75 0 286991 2012 2012-07-02 2012-07-02 true false false false 28 8.4 2.94 8.24 0 286992 2012 2012-07-02 2012-07-02 true false false false 9103.48 5919.3 1081 8.24 0 286993 2012 2012-07-02 2012-07-02 true false false false 357 107.1 37.44 8.24 0 286994 2012 2012-07-02 2012-07-02 true false false false 183 54.9 19.42 8.24 0 286995 2012 2012-07-02 2012-07-02 true false false false 32 9.6 3.36 8.24 0 286996 2012 2012-07-02 2012-07-02 true false false false 74 22.2 7.76 8.24 0 286997 2023 2023-12-12 2023-12-12 true false false false -506 -151.8 -506 286998 2012 2012-07-02 2012-07-02 true false false false 58 17.4 5.96 8.24 0 286999 2012 2012-07-02 2012-07-02 true false false false 414 124.2 43.42 8.24 0 287000 2012 2012-07-02 2012-07-02 true false false false 956 286.8 100.26 8.24 0 287001 2012 2012-07-02 2012-10-11 true false false false 65.39 19.8 7.27 8.24 0 287002 2012 2012-07-02 2012-07-02 true false false false 76 22.8 7.97 8.24 0 287003 2012 2012-07-02 2012-07-02 true false false false 64 19.2 6.72 8.24 0 287004 2012 2012-07-02 2012-07-02 true false false false 20 6 2.1 8.24 0 287005 2012 2012-07-02 2012-07-02 true false false false 179.66 54 19.97 8.24 0 287006 2012 2012-07-02 2012-07-02 true false false false 62 89.7 6.51 8.24 0 287007 2012 2012-07-02 2012-07-02 true false false false 100 30 10.49 8.24 148.73 287008 2012 2012-07-02 2012-07-02 true false false false 65.19 19.56 6.43 8.24 0 287009 2012 2012-07-12 2012-07-12 true false false false 27.84 9.9 3.18 8.24 0 287010 2012 2012-07-02 2012-07-02 true false false false 43 12.9 4.5 8.24 69 287011 2012 2012-07-02 2012-07-02 true false false false 284 85.2 29.79 8.24 0 287012 2012 2012-07-02 2012-07-02 true false false false 74 22.2 7.76 8.24 112 287013 2024 2024-11-19 2025-02-03 true false false false 55 16.5 3.28 11.55 0 287014 2012 2012-07-03 2012-07-03 true false false false 212 63.6 22.24 8.24 0 287015 2012 2012-07-03 2012-07-03 true false false false 76 22.8 7.97 8.24 115 287016 2012 2012-07-03 2012-07-03 true false false false 38 11.4 3.94 8.24 0 287017 2012 2012-07-03 2012-07-03 true false false false 657.49 197.25 64.91 8.24 0 287018 2012 2012-07-03 2012-07-03 true false false false 408 122.4 42.82 8.24 0 287019 2012 2012-07-03 2012-07-03 true false false false 396 118.8 41.56 8.24 0 287020 2012 2012-07-03 2012-07-03 true false false false 50 15 5.25 8.24 0 287021 2012 2012-07-03 2012-07-03 true false false false 242 72.6 25.39 8.24 0 287022 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 0 287023 2012 2012-07-03 2012-07-03 true false false false 2302 690.6 241.59 8.24 0 287024 2012 2012-07-03 2012-07-03 true false false false 20 6 2.1 8.24 0 287025 2012 2012-07-03 2012-07-03 true false false false 33 9.9 3.55 8.24 0 287026 2012 2012-07-03 2012-07-03 true false false false 40 12 4.19 8.24 64 287027 2012 2012-07-03 2012-07-03 true false false false 138 41.4 14.19 8.24 0 287028 2012 2012-07-05 2012-07-05 true false false false 154 92.4 19.07 8.24 0 287029 2012 2012-07-03 2012-07-03 true false false false 1216 364.8 127.62 8.24 0 287030 2012 2012-07-04 2012-07-04 true false false false 38 11.4 3.99 8.24 0 287031 2012 2012-07-04 2012-07-04 true false false false 68 20.4 6.72 8.24 103 287032 2012 2012-07-04 2012-07-04 true false false false 406 121.8 42.63 8.24 0 287033 2012 2012-07-04 2012-07-04 true false false false 68 20.4 6.72 8.24 0 287034 2012 2012-07-04 2012-07-04 true false false false 38 11.4 3.99 8.24 0 287035 2012 2012-07-04 2012-07-04 true false false false 88.42 58.5 7.4 8.24 0 287036 2012 2012-07-04 2012-12-03 true false false false 10239.01 3071.7 290.95 8.75 0 287037 2012 2012-07-04 2012-07-04 true false false false 32.7 15.9 3.89 8.24 0 287038 2012 2012-07-04 2012-07-04 true false false false 423 126.9 45.25 8.24 0 287039 2012 2012-07-04 2012-07-04 true false false false 119 48 13.96 8.24 0 287040 2012 2012-07-04 2012-07-04 true false false false 345 103.5 36.63 8.24 0 287041 2012 2012-07-04 2012-07-04 true false false false 119 40.8 11.89 8.24 0 287042 2012 2012-07-04 2012-07-04 true false false false 174 52.2 18.35 8.24 0 287043 2012 2012-07-04 2012-07-04 true false false false 152.36 45.7 16 8.24 0 287044 2012 2012-07-04 2012-07-04 true false false false 188 56.4 19.75 8.24 0 287045 2012 2012-07-04 2012-07-04 true false false false 348 36.67 8.24 0 287046 2012 2012-07-04 2012-07-04 true false false false 133 39.9 13.14 8.24 0 287047 2012 2012-07-04 2012-07-04 true false false false 31 12.6 3.58 8.24 0 287048 2012 2012-07-04 2012-07-04 true false false false 23 6.9 2.27 8.24 0 287049 2012 2012-07-04 2012-07-04 true false false false 167 50.1 17.53 8.24 0 287050 2012 2012-07-04 2012-07-04 true false false false 46 13.8 4.54 8.24 0 287051 2012 2012-07-04 2012-07-04 true false false false 56 16.8 5.53 8.24 0 287052 2012 2012-11-13 2012-07-04 false false false true 112 112 7.98 8.24 0 287053 2013 2013-01-18 2013-01-18 true false false false 90 27 3.75 8.75 0 287054 2012 2012-07-04 2012-07-04 true false false false 141 42.3 14.36 8.24 0 287055 2012 2012-07-05 2012-07-05 true false false false 180 54 18.43 8.24 260.67 287056 2012 2012-07-05 2012-07-05 true false false false 180 54 18.43 8.24 260.67 287057 2012 2012-07-05 2012-07-05 true false false false 182 54.6 19.35 8.24 0 287058 2012 2012-07-05 2012-07-05 true false false false 429 128.7 42.7 8.24 0 287059 2012 2012-07-05 2012-07-05 true false false false 88 26.4 8.97 8.24 0 287060 2012 2012-07-05 2012-07-05 true false false false 39 11.7 3.86 8.24 0 287061 2012 2012-07-05 2012-07-05 true false false false 154 46.2 15.71 8.24 0 287062 2012 2012-07-05 2012-07-05 true false false false 30 20.7 3.82 8.24 63 287063 2012 2012-07-05 2012-07-05 true false false false 1023 306.9 112.91 8.24 0 287064 2012 2012-07-05 2012-07-05 true false false false 44 13.2 4.62 8.24 0 287065 2012 2012-07-05 2012-07-05 true false false false 1008 302.4 105.92 8.24 0 287066 2012 2012-07-05 2012-07-05 true false false false 186.4 19.58 8.24 0 287067 2012 2012-07-05 2012-07-05 true false false false 974 292.2 102.35 8.24 0 287068 2012 2012-07-05 2012-07-05 true false false false 65.95 43.04 7.45 8.24 0 287069 2012 2012-07-05 2012-07-05 true false false false 242 72.6 25.43 8.24 0 287070 2012 2012-07-05 2012-07-05 true false false false 63.68 19.1 6.41 8.24 0 287071 2012 2012-07-05 2012-07-05 true false false false 517 155.1 55.07 8.24 0 287072 2012 2012-07-05 2012-07-05 true false false false 14 4.2 1.47 8.24 0 287073 2012 2012-07-09 2012-07-09 true false false false 51 15.3 5.06 8.24 0 287074 2012 2012-07-05 2012-07-05 true false false false 44 13.2 4.62 8.24 0 287075 2012 2012-07-05 2012-07-05 true false false false 129 38.7 13.02 8.24 0 287076 2012 2012-07-05 2012-07-05 true false false false 67.24 20.17 7.03 8.24 0 287077 2012 2012-07-05 2012-07-05 true false false false 62 18.6 6.51 8.24 0 287078 2012 2012-07-05 2012-07-05 true false false false 265 79.5 27.84 8.24 0 287079 2012 2012-07-05 2012-07-05 true false false false 103 30.9 10.83 8.24 0 287080 2012 2012-07-05 2012-07-05 true false false false 40 12 4.21 8.24 0 287081 2012 2012-07-05 2012-07-05 true false false false 94 28.2 9.29 8.24 0 287082 2012 2012-07-05 2012-07-05 true false false false 52 15.6 5.14 8.24 0 287083 2012 2012-07-05 2012-07-05 true false false false 31 9.3 3.16 8.24 0 287084 2012 2012-07-05 2012-07-05 true false false false 19 5.7 1.88 8.24 0 287085 2012 2012-07-05 2012-07-05 true false false false 299 167.7 31.49 8.24 0 287086 2012 2012-07-05 2012-07-05 true false false false 52 15.6 5.46 0 0 287087 2012 2012-07-05 2012-07-05 true false false false 173 51.9 17.1 8.24 0 287088 2012 2012-07-05 2012-07-05 true false false false 154 46.2 16.18 8.24 0 287089 2012 2012-07-06 2012-07-06 true false false false 149.79 44.94 15.77 8.24 0 287090 2012 2012-07-05 2012-07-05 true false false false 154 46.2 15.89 8.24 0 287091 2012 2012-07-05 2012-07-05 true false false false 154 46.2 16.18 8.24 0 287092 2012 2012-07-05 2012-07-05 true false false false 56 16.8 5.89 8.24 86.93 287093 2012 2012-07-05 2012-07-05 true false false false 151.62 61.8 15.62 8.24 237 287094 2012 2012-07-05 2012-07-05 true false false false 105.71 31.8 11.77 8.24 0 287095 2012 2012-07-05 2012-07-05 true false false false 104 31.2 10.93 8.24 154 287096 2012 2012-07-05 2012-07-05 true false false false 334 108.3 37.51 8.24 0 287097 2012 2012-07-06 2012-07-06 true false false false 54 16.2 5.68 8.24 0 287098 2012 2012-07-06 2012-07-06 true false false false 270 81 28.39 8.24 0 287099 2012 2012-07-06 2012-07-06 true false false false 122 36.6 12.82 8.24 0 287100 2012 2012-07-06 2012-07-06 true false false false 77.82 23.34 8.18 8.24 0 287101 2012 2012-07-06 2012-07-06 true false false false 36 10.8 3.78 8.24 0 287102 2012 2012-07-06 2012-07-06 true false false false 70 70.2 4.88 8.24 0 287103 2012 2012-07-06 2012-07-06 true false false false 34 10.2 3.57 8.24 0 287104 2012 2012-07-06 2012-07-06 true false false false 41 12.3 4.32 8.24 0 287105 2012 2012-07-06 2012-07-06 true false false false 70 21 7.36 8.24 0 287106 2012 2012-07-06 2012-07-06 true false false false 53 15.9 5.24 8.24 82 287107 2012 2012-07-06 2012-07-06 true false false false 30 9 3.15 8.24 0 287108 2012 2012-07-06 2012-07-06 true false false false 314 94.2 33.02 8.24 0 287109 2012 2012-07-06 2012-07-06 true false false false 74 22.2 7.32 8.24 0 287110 2012 2012-07-06 2012-07-06 true false false false 707 212.1 73.46 8.24 0 287111 2012 2012-07-06 2012-07-06 true false false false 154 46.2 16.2 8.24 0 287112 2012 2012-07-06 2012-07-06 true false false false 260 78 27.34 8.24 0 287113 2012 2012-07-06 2012-07-06 true false false false 138 41.4 14.52 8.24 202 287114 2012 2012-07-06 2012-07-06 true false false false 78 23.4 7.72 8.24 0 287115 2012 2012-07-06 2012-07-06 true false false false 22 6.6 2.18 8.24 0 287116 2012 2012-07-06 2012-07-06 true false false false 18 5.4 1.89 8.24 0 287117 2012 2012-07-06 2012-07-06 true false false false 110 33 11.7 8.24 0 287118 2012 2012-07-06 2012-07-06 true false false false 77 23.1 7.96 8.24 0 287119 2012 2012-07-06 2012-07-06 true false false false 690 222.6 67.61 8.24 0 287120 2012 2012-07-06 2012-07-06 true false false false 238 87 25.11 8.24 0 287121 2012 2012-07-06 2012-07-06 true false false false 73 22.5 7.2 8.24 0 287122 2012 2012-07-06 2012-07-06 true false false false 50.98 52.81 5.47 8.24 0 287123 2012 2012-07-06 2012-07-06 true false false false 458 137.4 48.16 8.24 0 287124 2012 2012-07-06 2012-07-06 true false false false 43 12.9 4.43 8.24 0 287125 2012 2012-07-06 2012-07-06 true false false false 654 196.2 68.85 8.24 0 287126 2012 2012-07-06 2012-07-06 true false false false 237 71.1 23.44 8.24 0 287127 2012 2012-07-06 2012-07-06 true false false false 114 34.2 11.43 8.24 0 287128 2012 2012-07-06 2012-07-06 true false false false 2543 266.31 8.24 0 287129 2012 2012-07-06 2012-07-06 true false false false 3978 1193.4 418.29 8.24 0 287130 2012 2012-07-06 2012-07-06 true false false false 614 184.2 64.56 8.24 0 287131 2012 2012-07-06 2012-07-06 true false false false 30 23.1 3.83 8.24 0 287132 2012 2012-07-06 2012-07-06 true false false false 71 8.24 0 287133 2012 2012-07-06 2012-07-06 true false false false 312 93.6 32.81 8.24 0 287134 2012 2012-07-06 2012-07-06 true false false false 1438 431.4 149.42 8.24 0 287135 2012 2012-07-06 2012-07-06 true false false false 2900 870 310.97 8.24 0 287136 2012 2012-07-06 2012-07-06 true false false false 1504.62 458.29 159.34 8.24 0 287137 2012 2012-07-09 2012-07-09 true false false false 74 22.2 6.93 8.24 111 287138 2012 2012-07-09 2012-07-09 true false false false 85 92.7 12.28 8.24 0 287139 2012 2012-07-09 2012-07-09 true false false false 28 8.4 2.95 8.24 0 287140 2012 2012-07-09 2012-07-09 true false false false 52 15.6 5.24 8.24 0 287141 2012 2012-07-09 2012-07-09 true false false false 350 105 36.88 0 0 287142 2012 2012-07-09 2012-07-09 true false false false 548 164.4 57.74 8.24 0 287143 2012 2012-07-09 2012-07-09 true false false false 33.03 19.81 3.67 8.24 0 287144 2012 2012-07-09 2012-07-09 true false false false 707 212.1 71.23 8.24 0 287145 2012 2012-07-09 2012-07-09 true false false false 130 103.8 14.7 8.24 0 287146 2012 2012-07-09 2012-07-09 true false false false 540 162 60.26 8.24 0 287147 2012 2012-07-09 2012-07-09 true false false false 114 34.2 12.11 8.24 0 287148 2012 2012-07-09 2012-07-09 true false false false 84 25.2 9.25 8.24 0 287149 2012 2012-07-09 2012-07-09 true false false false 218.48 65.54 23.2 8.24 0 287150 2012 2012-07-09 2012-07-09 true false false false 202 60.6 21.28 8.24 0 287151 2012 2012-07-09 2012-07-09 true false false false 129 38.7 12.79 8.24 0 287152 2012 2012-07-09 2012-07-09 true false false false 594 178.2 62.58 8.24 0 287153 2012 2012-07-09 2012-07-09 true false false false 42 12.6 4.42 8.24 0 287154 2012 2012-07-09 2012-07-09 true false false false 38 11.4 4 8.24 0 287155 2012 2012-07-09 2012-07-09 true false false false 38 11.4 4 8.24 0 287156 2012 2012-07-09 2012-07-09 true false false false 38 11.4 4 8.24 0 287157 2012 2012-07-09 2012-07-09 false false false true 1016.18 1625.89 131.94 8.24 0 287158 2012 2012-07-09 2012-07-09 true false false false 154 46.2 16.22 8.24 0 287159 2012 2012-07-12 2012-07-12 true false false false 70.29 21.09 7.86 8.24 0 287160 2012 2012-07-09 2012-07-09 true false false false 230 231.9 32.44 8.24 0 287161 2012 2012-07-09 2012-07-09 true false false false 314 260.1 33.08 8.24 0 287162 2012 2012-07-09 2012-07-09 true false false false 77.14 51.64 8.14 8.24 0 287163 2012 2012-07-09 2012-07-09 true false false false 234 70.2 24.66 8.24 0 287164 2012 2012-07-09 2012-07-09 true false false false 39 11.7 3.87 8.24 0 287165 2012 2012-07-09 2012-07-09 true false false false 99.92 29.98 10.86 8.24 0 287166 2012 2012-07-09 2012-07-09 true false false false 3731 1119.3 386.09 8.24 0 287167 2012 2012-07-09 2012-07-09 true false false false 99.93 32.1 11.24 8.24 0 287168 2012 2012-07-10 2012-07-10 true false false false 37 11.1 1.73 8.24 0 287169 2012 2012-07-10 2012-07-10 true false false false 116 34.8 12.23 8.24 171 287170 2012 2012-07-10 2012-07-10 true false false false 59.09 17.73 6.27 8.24 0 287171 2012 2012-07-10 2012-07-10 true false false false 230 69 24.25 8.24 0 287172 2012 2012-07-10 2012-07-10 true false false false 269 80.7 28.2 8.24 0 287173 2012 2012-07-10 2012-07-10 true false false false 52 15.6 5.16 8.24 0 287174 2012 2012-07-10 2012-07-10 true false false false 376 112.8 39.64 8.24 0 287175 2012 2012-07-10 2012-07-10 true false false false 144 218.4 21.28 8.24 0 287176 2012 2012-07-10 2012-07-10 true false false false 28 8.4 2.95 8.24 0 287177 2012 2012-07-10 2012-07-10 true false false false 132 39.6 13.92 8.24 0 287178 2012 2012-07-10 2012-07-10 true false false false 146 43.8 15.32 8.24 0 287179 2012 2012-07-10 2012-07-10 true false false false 121 36.3 12.5 8.24 0 287180 2012 2012-07-10 2012-07-10 true false false false 50 15 5.27 8.24 0 287181 2012 2012-07-10 2012-07-10 true false false false 119 35.7 12.41 8.24 0 287182 2012 2012-07-10 2012-07-10 true false false false 52 15.6 5.33 8.24 0 287183 2012 2012-07-10 2012-07-10 true false false false 562 168.6 59.25 8.24 0 287184 2012 2012-07-10 2012-07-10 true false false false 949 284.7 96.15 8.24 0 287185 2012 2012-07-10 2012-07-10 true false false false 45.96 19.43 4.32 8.24 0 287186 2012 2012-07-10 2012-07-10 true false false false 136 40.8 14.34 8.24 0 287187 2012 2012-07-10 2012-07-10 true false false false 492 268.8 50.61 8.24 0 287188 2012 2012-07-10 2012-07-10 true false false false 468 140.4 49.34 8.24 0 287189 2012 2012-07-11 2012-07-11 true false false false 2861 858.3 283.98 8.24 0 287190 2012 2012-07-11 2012-07-11 true false false false 289 187.8 37.08 8.24 0 287191 2012 2012-07-11 2012-07-11 true false false false 67 20.1 6.65 8.24 0 287192 2012 2012-07-11 2012-07-11 true false false false 5698 1709.4 601.1 8.24 0 287193 2012 2012-07-11 2012-07-11 true false false false 305 91.5 31.28 8.24 0 287194 2012 2012-03-23 2012-07-11 true false false false 28 11.1 2.45 8.24 50 287195 2012 2012-07-11 2012-07-11 true false false false 20 6 1.99 8.24 0 287196 2012 2012-07-11 2012-07-11 true false false false 20 6 1.99 8.24 0 287197 2012 2012-07-11 2012-07-11 true false false false 157 47.1 15.58 8.24 0 287198 2012 2012-07-11 2012-07-11 true false false false 128.33 38.5 13.54 8.24 0 287199 2012 2012-07-11 2012-07-11 true false false false 742 222.6 77.83 8.24 0 287200 2012 2012-07-11 2012-07-11 true false false false 453.8 136.14 46.69 8.24 0 287201 2012 2012-07-11 2012-07-11 true false false false 86 25.8 9.24 8.24 0 287202 2012 2012-07-11 2012-07-11 true false false false 4210 1263 444.12 8.24 0 287203 2012 2012-07-12 2012-07-12 true false false false 39.69 11.91 3.94 8.24 0 287204 2012 2012-07-12 2012-07-12 true false false false 52 15.6 5.49 8.24 0 287205 2012 2012-07-12 2012-07-12 true false false false 91 202.8 13.42 8.24 0 287206 2012 2012-07-12 2012-07-12 true false false false 33.03 19.81 3.68 8.24 0 287207 2012 2012-07-12 2012-07-12 false false false true 15.25 51.65 1.51 8.24 0 287208 2012 2012-07-12 2012-07-12 true false false false 206 61.8 21.74 8.24 297.78 287209 2012 2012-07-12 2012-07-12 false false true false 106.4 13.83 8.24 128 287210 2012 2012-07-12 2012-07-12 true false false false 80 24 8.44 8.24 0 287211 2012 2012-07-12 2012-07-12 true false false false 40.08 12.02 4.48 8.24 0 287212 2012 2012-07-12 2012-07-12 true false false false 313 93.9 31.09 8.24 0 287213 2012 2012-07-12 2012-07-12 true false false false 432 129.6 45.61 8.24 0 287214 2012 2012-07-12 2012-07-12 true false false false 189 81 17.76 8.24 0 287215 2012 2012-07-12 2012-07-12 true false false false 426 127.8 44.97 8.24 0 287216 2012 2012-07-12 2012-07-12 true false false false 241.82 50.67 8.24 0 287217 2012 2012-07-12 2012-07-12 true false false false 23.42 7.02 2.47 8.24 0 287218 2012 2012-07-12 2012-07-12 true false false false 158 47.4 17.66 8.24 0 287219 2012 2012-07-12 2012-07-12 true false false false 36 10.8 3.8 8.24 0 287220 2012 2012-07-12 2012-07-12 true false false false 684 205.2 72.2 8.24 0 287221 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 0 287222 2012 2012-07-12 2012-07-12 true false false false 24 7.2 2.53 8.24 0 287223 2012 2012-07-13 2012-07-13 true false false false 177.44 53.62 19.86 8.24 0 287224 2012 2012-07-13 2012-07-13 true false false false 3611 1083.3 403.31 8.24 0 287225 2012 2012-07-13 2012-07-13 true false false false 376 112.8 39.72 8.24 0 287226 2012 2012-07-13 2012-07-13 true false false false 77.79 23.34 8.22 8.24 0 287227 2012 2012-07-13 2012-07-13 true false false false 157.9 47.4 17.66 8.24 0 287228 2023 2023-12-12 2023-12-12 true false false false -506 -151.8 -506 287229 2012 2012-07-13 2012-07-13 true false false false 364 109.2 38.45 8.24 0 287230 2012 2012-07-13 2012-07-13 true false false false 52 15.6 5.49 8.24 0 287231 2012 2012-07-13 2012-07-13 true false false false 198 59.4 20.91 8.24 0 287232 2012 2012-07-13 2012-07-13 true false false false 125 12.42 8.24 0 287233 2012 2012-07-13 2012-07-13 true false false false 94 28.2 10.52 8.24 0 287234 2012 2012-07-13 2012-07-13 true false false false 324 97.2 34.06 8.24 0 287235 2012 2012-07-13 2012-07-13 true false false false 282 84.6 29.79 8.24 0 287236 2012 2012-07-13 2012-07-13 true false false false 145 43.5 16.22 8.24 0 287237 2012 2012-07-13 2012-07-13 true false false false 29 8.7 2.88 8.24 0 287238 2012 2012-07-13 2012-07-13 false false false true 108 108 12.08 8.24 236 287239 2012 2012-07-13 2012-07-13 true false false false 5078 1523.4 536.39 8.24 0 287240 2012 2012-07-13 2012-07-13 true false false false 1116.28 334.88 117.91 8.24 0 287241 2012 2012-07-13 2012-07-13 true false false false 113 33.9 11.51 8.24 0 287242 2012 2012-07-13 2012-07-13 false false false false 164 17.32 8.24 189.56 287243 2012 2012-07-16 2012-07-16 true false false false 138 41.4 14.6 8.24 0 287244 2012 2012-07-25 2012-07-25 true false false false 14646 4393.8 1559.1 8.24 0 287245 2012 2012-07-16 2012-07-16 true false false false 322 96.6 34.08 8.24 460.92 287246 2012 2012-07-16 2012-07-16 true false false false 86 25.8 9.1 8.24 0 287247 2012 2012-07-16 2012-07-16 true false false false 596 178.8 63.08 8.24 0 287248 2012 2012-07-16 2012-07-16 true false false false 610 183 60.76 8.24 0 287249 2012 2012-07-16 2012-07-16 true false false false 314 94.2 33.23 8.24 0 287250 2012 2012-07-16 2012-07-16 true false false false 49 30.6 6.15 8.24 0 287251 2012 2012-07-16 2012-07-16 true false false false 1223.46 391.8 120.83 8.24 0 287252 2012 2012-07-16 2012-07-16 true false false false 90 27 9.41 8.24 0 287253 2012 2012-07-16 2012-07-16 true false false false 71 21.3 7.07 8.24 0 287254 2012 2012-07-16 2012-07-16 true false false false 374 112.2 39.59 8.24 0 287255 2012 2012-07-25 2012-07-25 true false false false 80 24 8.02 8.24 0 287256 2012 2012-07-16 2012-07-16 true false false false 152 45.6 16.09 8.24 0 287257 2012 2012-11-14 2012-07-16 true false false false 138 48.3 15.75 8.24 0 287258 2012 2012-07-16 2012-07-16 true false false false 334 100.2 35.16 8.24 0 287259 2012 2012-07-16 2012-07-16 true false false false 100 30 10.58 8.24 0 287260 2012 2012-07-16 2012-07-16 true false false false 290 87 30.33 8.24 0 287261 2012 2012-07-16 2012-07-16 true false false false 57.32 5.7 8.24 0 287262 2012 2012-07-16 2012-07-16 true false false false 51.88 15.56 5.49 8.24 0 287263 2012 2012-07-17 2012-07-17 true false false false 94 28.2 9.95 8.24 140 287264 2012 2012-07-17 2012-07-17 false false false true 77.61 124.18 7.17 8.24 0 287265 2012 2012-07-17 2012-07-17 true false false false 84 25.2 8.46 8.24 0 287266 2012 2012-07-26 2012-07-26 true false false false 213.44 64.04 22.73 8.24 0 287267 2012 2012-07-17 2012-07-17 true false false false 28 8.4 2.97 8.24 0 287268 2012 2012-07-17 2012-07-17 true false false false 101 30.3 11.33 8.24 150.87 287269 2012 2012-07-17 2012-07-17 true false false false 696 208.8 73.71 8.24 0 287270 2012 2012-07-17 2012-07-17 true false false false 154 115.5 18.93 8.24 0 287271 2012 2012-07-17 2012-07-17 true false false false 154 46.2 16.3 8.24 224.74 287272 2012 2012-07-17 2012-07-17 true false false false 27 11.1 3.15 8.24 0 287273 2012 2012-07-17 2012-07-17 true false false false 38 11.4 4.02 8.24 0 287274 2012 2012-07-18 2012-07-18 true false false false 168.8 50.64 17.13 8.24 245 287275 2012 2012-07-18 2012-07-18 true false false false 52 15.6 5.51 8.24 0 287276 2012 2012-12-18 2012-07-18 false false false true 74.75 74.75 9.31 8.24 167 287277 2012 2012-07-18 2012-07-18 true false false false 105 31.5 10.83 8.24 0 287278 2012 2012-07-18 2012-07-18 true false false false 334 100.2 35.4 8.24 0 287279 2012 2012-07-18 2012-07-18 true false false false 21 6.3 2.36 8.24 0 287280 2012 2012-07-18 2012-07-18 true false false false 170 51 18.8 8.24 0 287281 2012 2012-07-18 2012-07-18 true false false false 38 11.4 4.03 8.24 0 287282 2012 2012-07-18 2012-07-18 true false false false 219 131.4 24.63 8.24 0 287283 2012 2012-07-18 2012-07-18 true false false false 185.64 19.74 8.24 0 287284 2012 2012-07-18 2012-07-18 true false false false 102 30.6 10.81 8.24 0 287285 2012 2012-07-18 2012-07-18 true false false false 102 30.6 10.81 8.24 0 287286 2012 2012-07-18 2012-07-18 true false false false 98 29.4 10.64 8.24 0 287287 2012 2012-07-18 2012-07-18 true false false false 88 26.4 9.33 8.24 0 287288 2012 2012-07-18 2012-07-18 true false false false 229 68.7 22.96 8.24 329 287289 2012 2012-07-18 2012-07-18 true false false false 35.56 10.8 4 8.24 0 287290 2012 2012-07-18 2012-07-18 true false false false 270 81 28.61 8.24 0 287291 2012 2012-07-19 2012-07-19 true false false false 394 118.2 30.55 8.24 0 287292 2012 2012-07-19 2012-07-19 true false false false 145.85 43.8 14.55 8.24 0 287293 2012 2012-07-19 2012-07-19 true false false false 584 300.3 70.77 8.24 0 287294 2012 2012-07-19 2012-07-19 true false false false 376 112.8 39.87 8.24 0 287295 2012 2012-07-19 2012-07-19 true false false false 16 4.8 1.7 8.24 0 287296 2012 2012-07-19 2012-07-19 true false false false 273 81.9 28.4 8.24 391.54 287297 2012 2012-07-19 2012-07-19 true false false false 84 8.91 8.24 0 287298 2012 2012-07-19 2012-07-19 true false false false 11 73.2 1.55 8.24 0 287299 2012 2012-07-19 2012-07-19 false false true false 332.22 166.11 42.5 8.24 0 287300 2012 2012-07-20 2012-07-20 true false false false 88 26.4 9.89 8.24 0 287301 2012 2012-07-20 2012-07-20 true false false false 34 10.2 3.61 8.24 56 287302 2012 2012-07-20 2012-07-20 true false false false 34 10.2 3.61 8.24 0 287303 2012 2012-07-20 2012-07-20 true false false false 418 125.4 42.99 8.24 0 287304 2012 2012-07-20 2012-07-20 true false false false 49 14.7 5.21 8.24 77 287305 2012 2012-07-20 2012-07-20 true false false false 46 13.8 4.59 8.24 0 287306 2012 2012-07-20 2012-07-20 true false false false 741 222.3 78.76 8.24 0 287307 2012 2012-07-20 2012-07-20 true false false false 429 128.7 45.19 8.24 0 287308 2012 2012-07-20 2012-07-20 true false false false 591 177.3 62.54 8.24 0 287309 2012 2012-07-20 2012-07-20 true false false false 493 147.9 52.65 8.24 0 287310 2012 2012-07-20 2012-07-20 true false false false 154 46.2 16.34 8.24 0 287311 2012 2012-07-20 2012-07-20 true false false false 98 29.4 10.39 8.24 0 287312 2012 2012-07-23 2012-07-23 false false false true 273.32 437.3 35.76 8.24 0 287313 2012 2012-07-23 2012-07-23 true false false false 274 82.2 29.13 8.24 0 287314 2012 2012-07-23 2012-07-23 true false false false 112 33.6 11.9 8.24 0 287315 2012 2012-07-23 2012-07-23 true false false false 118 61.8 13.03 8.24 0 287316 2012 2012-07-23 2012-07-23 true false false false 318 95.4 33.81 8.24 0 287317 2012 2012-04-11 2012-07-24 false false false true -2.54 51.65 -0.32 8.24 57 287318 2012 2012-07-24 2012-07-24 true false false false 266 79.8 29.96 8.24 0 287319 2012 2012-07-24 2012-07-24 true false false false 138.71 67.8 16.71 8.24 0 287320 2012 2012-07-24 2012-07-24 true false false false 165.83 117.3 17.44 8.24 0 287321 2012 2012-07-24 2012-07-24 true false false false 186.09 121.2 19.56 8.24 0 287322 2012 2012-07-24 2012-07-24 true false false false 199.47 122.1 21.03 8.24 0 287323 2012 2012-07-24 2012-07-24 true false false false 228.69 129 24.03 8.24 0 287324 2012 2012-07-24 2012-07-24 true false false false 221.63 87.6 25.83 8.24 0 287325 2012 2012-07-24 2012-07-24 true false false false 90 9.63 8.24 0 287326 2012 2012-07-24 2012-07-24 true false false false 530 159 56.43 8.24 0 287327 2012 2012-07-24 2012-07-24 true false false false 382 114.6 40.64 8.24 0 287328 2012 2012-07-24 2012-07-24 true false false false 154.92 46.48 16.57 8.24 0 287329 2012 2012-07-24 2012-07-24 true false false false 438 131.4 34.11 8.24 0 287330 2012 2012-07-24 2012-07-24 true false false false 438 131.4 20.97 8.24 0 287331 2012 2012-07-24 2012-07-24 true false false false 438 131.4 14.01 8.24 0 287332 2012 2012-07-25 2012-07-25 true false false false 154 46.2 15.92 8.24 0 287333 2012 2012-07-24 2012-07-24 true false false false 88 26.4 9.76 8.24 0 287334 2012 2012-07-24 2012-07-24 true false false false 36 40.5 3.83 8.24 0 287335 2012 2012-07-25 2012-07-25 true false false false 22 6.6 2.34 8.24 0 287336 2012 2012-07-25 2012-07-25 true false false false 62 18.6 6.48 8.24 0 287337 2012 2012-07-25 2012-07-25 true false false false 93.74 30.6 9.99 8.24 0 287338 2012 2012-07-25 2012-07-25 true false false false 282 84.6 30.02 8.24 0 287339 2012 2012-07-25 2012-07-25 true false false false 156 46.8 16.61 8.24 0 287340 2012 2012-07-25 2012-07-25 true false false false 6334 1900.2 674.26 8.24 0 287341 2012 2012-07-25 2012-07-25 true false false false 306.42 267.47 43.63 8.24 0 287342 2012 2012-07-25 2012-07-25 true false false false 26 7.8 2.93 8.24 0 287343 2012 2012-07-25 2012-07-25 true false false false 65 19.5 6.71 8.24 0 287344 2012 2012-07-25 2012-07-25 true false false false 495 148.5 50.49 8.24 0 287345 2012 2012-07-25 2012-07-25 true false false false 149 44.7 15.86 8.24 218 287346 2012 2012-07-25 2012-07-25 true false false false 22 6.6 2.34 8.24 0 287347 2012 2012-07-25 2012-07-25 true false false false 104 31.2 11.07 8.24 0 287348 2012 2012-07-30 2012-07-30 true false false false 54 16.2 5.58 8.24 0 287349 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 50 287350 2012 2012-07-26 2012-07-26 true false false false 382 114.6 40.69 8.24 0 287351 2012 2012-07-26 2012-07-26 true false false false 216 64.8 21.66 8.24 0 287352 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 287353 2012 2012-07-26 2012-07-26 true false false false 374.49 112.35 40.24 8.24 0 287354 2012 2012-07-26 2012-07-26 true false false false 24 7.2 2.55 8.24 41.99 287355 2012 2012-07-26 2012-07-26 true false false false 231.46 75 22.98 8.24 0 287356 2012 2012-07-26 2012-07-26 true false false false 370 111 39.41 8.24 0 287357 2012 2012-07-26 2012-07-26 true false false false 346 103.8 36.86 8.24 0 287358 2023 2023-12-12 2023-12-12 true false false false -506 -151.8 -506 287359 2012 2012-07-26 2012-07-26 true false false false 209 613.2 85.72 8.24 0 287360 2012 2012-07-26 2012-07-26 true false false false 518 55.17 8.24 0 287361 2012 2012-07-26 2012-07-26 true false false false 35 10.5 3.78 8.24 0 287362 2012 2012-07-26 2012-07-26 true false false false 122.66 36.8 13 8.24 0 287363 2012 2012-07-26 2012-07-26 true false false false 30 9 3.19 8.24 0 287364 2012 2012-07-26 2012-07-26 true false false false 487 146.1 51.27 8.24 0 287365 2012 2012-07-26 2012-07-26 true false false false 58 17.4 6.18 8.24 0 287366 2012 2012-07-26 2012-07-26 true false false false 41 12.3 4.19 8.24 0 287367 2012 2012-07-26 2012-07-26 true false false false 161 48.3 16.4 8.24 0 287368 2012 2012-07-26 2012-07-26 true false false false 68 20.4 7.24 8.24 103.88 287369 2012 2012-07-26 2012-07-26 true false false false 384 164.7 45.35 8.24 602 287370 2012 2012-07-26 2012-07-26 true false false false 272 81.6 28.97 8.24 0 287371 2012 2012-07-26 2012-07-26 true false false false 66 19.8 7.03 8.24 0 287372 2012 2012-07-27 2012-07-27 true false false false 700 210 74.61 8.24 0 287373 2012 2012-07-27 2012-07-27 true false false false 244 8.24 0 287374 2012 2012-07-27 2012-07-27 true false false false 379.72 113.92 40.48 8.24 0 287375 2012 2012-07-27 2012-07-27 true false false false 133 39.9 15.01 8.24 0 287376 2012 2012-07-27 2012-07-27 true false false false 112.56 42.9 10.92 8.24 0 287377 2012 2012-07-27 2012-07-27 true false false false 633 189.9 67.38 8.24 0 287378 2012 2012-07-27 2012-07-27 true false false false 74 22.2 7.43 8.24 0 287379 2012 2012-07-27 2012-07-27 true false false false 134 40.2 14.28 8.24 0 287380 2012 2012-07-27 2012-07-27 true false false false 58 17.4 6.18 8.24 0 287381 2012 2012-07-27 2012-07-27 true false false false 684 205.2 72.91 8.24 0 287382 2012 2012-07-27 2012-07-27 true false false false 293 132 31.23 8.24 0 287383 2012 2012-07-30 2012-07-30 true false false false 47 14.1 5.31 8.24 0 287384 2010 2010-01-01 2013-03-12 true false false false 1620 486 77.45 8.75 0 287385 2012 2012-07-30 2012-07-30 true false false false 186 55.8 21.02 8.24 0 287386 2012 2012-07-30 2012-07-30 true false false false 4102.88 1230.86 430.8 8.24 0 287387 2012 2012-07-30 2012-07-30 true false false false 16 4.8 1.7 8.24 0 287388 2012 2012-07-30 2012-07-30 true false false false 38 11.4 4.06 8.24 0 287389 2012 2012-07-30 2012-07-30 true false false false 1249 374.7 127.87 8.24 0 287390 2012 2012-07-30 2012-07-30 true false false false 167.62 50.4 18.95 8.24 0 287391 2012 2012-07-30 2012-07-30 true false false false 915 544.8 114.65 8.24 0 287392 2012 2012-07-30 2012-07-30 true false false false 6240 1872 634.5 8.24 0 287393 2012 2012-07-30 2012-07-30 true false false false 0.15 317.94 3.57 8.24 0 287394 2012 2012-07-30 2012-07-30 true false false false 197 59.1 20.22 8.24 0 287395 2012 2012-07-30 2012-07-30 true false false false 8622 2586.6 920.78 8.24 0 287396 2012 2012-07-30 2012-07-30 true false false false 46 13.8 4.91 8.24 0 287397 2012 2012-07-30 2012-07-30 true false false false 55 48.3 6.08 8.24 0 287398 2012 2012-07-30 2012-07-30 true false false false 495.84 148.75 52.8 8.24 0 287399 2012 2012-07-31 2012-07-31 true false false false 108 32.4 11.54 8.24 0 287400 2012 2012-07-31 2012-07-31 true false false false 500 150 52.26 8.24 0 287401 2012 2012-07-31 2012-07-31 true false false false 142 42.6 15.17 8.24 0 287402 2012 2012-07-31 2012-07-31 true false false false 300 90 33.93 8.24 0 287403 2012 2012-08-01 2012-08-01 true false false false 60 18 6.41 8.24 0 287404 2012 2012-07-31 2012-07-31 true false false false 122 36.6 13.04 8.24 0 287405 2012 2012-08-22 2012-08-22 true false false false 721 216.3 23.95 8.24 0 287406 2025-03-21 true false false true 2906 871.8 163.64 11.55 0 287407 2012 2012-07-31 2012-07-31 true false false false 338 101.4 36.12 8.24 0 287408 2012 2012-07-31 2012-07-31 true false false false 282 84.6 31.89 8.24 0 287409 2012 2012-08-01 2012-08-01 true false false false 112 33.6 11.75 8.24 165.59 287410 2012 2012-08-01 2012-08-01 true false false false 100 30 10.69 8.24 0 287411 2012 2012-08-01 2012-08-01 true false false false 105 31.5 10.76 8.24 0 287412 2012 2012-08-01 2012-08-01 true false false false 65 27.3 7.68 8.24 0 287413 2012 2012-08-01 2012-08-01 true false false false 266 79.8 28.44 8.24 0 287414 2012 2012-08-01 2012-08-01 true false false false 28 8.4 2.99 8.24 0 287415 2012 2012-08-01 2012-08-01 true false false false 28 8.4 2.99 8.24 0 287416 2012 2012-08-01 2012-08-01 true false false false 426 127.8 45.55 8.24 0 287417 2012 2012-08-01 2012-08-01 true false false false 175 52.5 18.46 8.24 0 287418 2012 2012-08-01 2012-08-01 true false false false 128 38.4 13.68 8.24 0 287419 2012 2012-08-01 2012-08-01 true false false false 160 48 17.11 8.24 0 287420 2012 2012-08-01 2012-08-01 true false false false 141 42.3 14.96 8.24 0 287421 2012 2012-08-02 2012-08-02 true false false false 98 29.4 10.57 8.24 0 287422 2012 2012-08-02 2012-08-02 true false false false 152 8.24 160 287423 2012 2012-08-02 2012-08-02 true false false false 614 184.2 65.7 8.24 0 287424 2012 2012-08-02 2012-08-02 true false false false 50 15 5.35 8.24 0 287425 2012 2012-08-02 2012-08-02 true false false false 68 7.31 8.24 0 287426 2012 2012-08-02 2012-08-02 true false false false 101 63 8.82 8.24 0 287427 2012 2012-08-02 2012-08-02 true false false false 163 48.9 18.46 8.24 0 287428 2012 2012-08-02 2012-08-02 true false false false 134.06 43.97 15.57 0 194 287429 2012 2012-08-02 2012-08-02 true false false false 38 11.4 4.06 8.24 0 287430 2012 2012-08-02 2012-08-02 true false false false 38 11.4 4.06 8.24 0 287431 2012 2012-08-02 2012-08-02 true false false false 108 32.4 11.55 8.24 160 287432 2012 2012-08-02 2012-08-02 true false false false 39 11.7 3.93 8.24 0 287433 2012 2012-08-02 2012-08-02 true false false false 30 20.7 3.88 8.24 63 287434 2012 2012-08-02 2012-08-02 true false false false 39 11.7 3.93 8.24 0 287435 2012 2012-08-02 2012-08-02 true false false false 86 25.8 9.2 8.24 129 287436 2012 2012-08-02 2012-08-02 true false false false 124 37.2 12.64 8.24 0 287437 2012 2012-08-06 2012-08-03 true false false false 530 159 56.74 8.24 753.98 287438 2012 2012-08-03 2012-08-03 true false false false 437 131.1 44.07 8.24 0 287439 2012 2012-08-03 2012-08-03 true false false false 20 6 2.13 8.24 36 287440 2012 2012-08-03 2012-08-03 true false false false 54 16.2 5.78 8.24 0 287441 2012 2012-08-03 2012-08-03 true false false false 42 34.2 3.34 8.24 0 287442 2012 2012-08-06 2012-08-03 true false false false 532 159.6 56.96 8.24 757 287443 2012 2012-08-03 2012-08-03 true false false false 42 12.6 4.5 8.24 0 287444 2012 2012-08-03 2012-08-03 true false false false 376 112.8 40.26 8.24 0 287445 2012 2012-08-03 2012-08-03 true false false false 42.14 12.64 4.69 8.24 0 287446 2012 2012-08-03 2012-08-03 true false false false 96.66 29 10.35 8.24 0 287447 2012 2012-08-06 2012-08-06 false false false true 67.33 107.73 8.47 8.24 0 287448 2012 2012-08-06 2012-08-06 false false false true 89.72 143.55 11.29 8.24 0 287449 2012 2012-08-06 2012-08-06 true false false false 68 20.4 7.3 8.24 0 287450 2012 2012-08-06 2012-08-06 false false false true 55.55 88.88 6.99 8.24 0 287451 2012 2012-08-06 2012-08-06 true false false false 56 16.8 6.15 8.24 0 287452 2012 2012-08-06 2012-08-06 false false false true 66.73 106.77 8.4 8.24 0 287453 2012 2012-08-06 2012-08-06 true false false false 54.5 19.95 5.86 8.24 0 287454 2012 2012-08-06 2012-08-06 true false false false 112 33.6 11.93 8.24 0 287455 2012 2012-05-02 2012-08-06 true false false false 66 19.8 6.65 8.24 0 287456 2012 2012-08-06 2012-08-06 false false false true 187.98 225.58 24.77 8.24 0 287457 2012 2012-08-06 2012-08-06 true false false false 183.24 131.29 19.71 8.24 0 287458 2012 2012-08-06 2012-08-06 true false false false 94 28.2 10.08 8.24 0 287459 2012 2012-08-06 2012-08-06 false false false true 170.02 204.02 22.4 8.24 0 287460 2012 2012-08-06 2012-08-06 true false false false 78.4 26.88 8.65 8.24 0 287461 2012 2012-08-06 2012-08-06 true false false false 230 69 24.67 8.24 0 287462 2012 2012-08-06 2012-08-06 true false false false 39.66 15.6 4.65 8.24 0 287463 2012 2012-08-06 2012-08-06 true false false false 270 81 28.96 8.24 0 287464 2012 2012-08-06 2012-08-06 true false false false 31.32 9.4 4.26 0 0 287465 2012 2012-08-06 2012-08-06 true false false false 114 34.35 11.27 8.24 168 287466 2012 2012-08-06 2012-08-06 true false false false 116 12.44 8.24 0 287467 2012 2012-08-06 2012-08-06 true false false false 70 21 7.51 8.24 0 287468 2012 2012-08-29 2012-08-29 false false false true 326.44 391.73 43.53 8.24 0 287469 2012 2012-08-07 2012-08-07 true false false false 64 19.2 6.87 8.24 0 287470 2012 2012-08-31 2012-08-31 true false false false 152.34 45.7 16.7 8.24 0 287471 2012 2012-08-07 2012-08-07 false false false true 556.49 890.38 73.05 8.24 0 287472 2012 2012-08-29 2012-08-29 true false false false 242 72.6 26.33 8.24 0 287473 2012 2012-08-07 2012-08-07 true false false false 104 31.2 11.8 8.24 0 287474 2012 2012-08-07 2012-08-07 true false false false 387 116.1 41.86 8.24 0 287475 2012 2012-08-07 2012-08-07 true false false false 376 112.8 42.7 8.24 0 287476 2012 2012-08-07 2012-08-07 true false false false 71 21.3 7.18 8.24 0 287477 2012 2012-08-07 2012-08-07 true false false false 375 112.5 40.25 8.24 0 287478 2012 2012-08-07 2012-08-07 true false false false 356 106.8 38.22 8.24 0 287479 2013 2013-03-14 2013-03-14 true false false false 94 28.2 8.82 8.75 0 287480 2012 2012-08-07 2012-08-07 true false false false 352 105.6 37.79 8.24 0 287481 2012 2012-08-07 2012-08-07 true false false false 342 102.6 36.71 8.24 0 287482 2012 2012-08-07 2012-08-07 true false false false 284.85 163.81 30.22 8.24 0 287483 2012 2012-08-07 2012-08-07 true false false false 316 94.8 33.92 8.24 0 287484 2012 2012-08-07 2012-08-07 true false false false 318 95.4 34.06 8.24 0 287485 2012 2012-08-07 2012-08-07 true false false false 312.75 93.9 35.52 8.24 0 287486 2012 2012-08-07 2012-08-07 true false false false 296 88.8 31.99 8.24 0 287487 2012 2012-08-07 2012-08-07 true false false false 104 11.17 8.24 0 287488 2012 2012-08-08 2012-08-08 true false false false 140 42 15.04 8.24 0 287489 2012 2012-08-08 2012-08-08 true false false false 200 60 21.48 8.24 0 287490 2012 2012-08-08 2012-08-08 true false false false 284 85.2 30.51 8.24 0 287491 2012 2012-08-08 2012-08-08 true false false false 303.68 305.23 33.13 8.24 0 287492 2012 2012-08-08 2012-08-08 true false false false 274 82.2 29.43 8.24 0 287493 2012 2012-08-08 2012-08-08 true false false false 266 79.8 30.23 8.24 0 287494 2012 2012-08-08 2012-08-08 true false false false 556 166.8 59.72 8.24 0 287495 2012 2012-08-09 2012-08-09 true false false false 66 19.8 7.09 8.24 0 287496 2012 2012-08-09 2012-08-09 true false false false 101 30.3 10.23 8.24 0 287497 2012 2012-08-09 2012-08-09 true false false false 559 167.7 59.79 8.24 0 287498 2012 2012-08-09 2012-08-09 true false false false 268 220.5 32.76 8.24 529.5 287499 2012 2012-08-09 2012-08-09 true false false false 251 75.3 28.54 8.24 0 287500 2012 2012-08-09 2012-08-09 true false false false 245.5 80.4 28.19 8.24 0 287501 2012 2012-08-09 2012-08-09 true false false false 167 50.1 16.91 8.24 0 287502 2012 2012-08-09 2012-08-09 true false false false 1474 442.2 158.43 8.24 0 287503 2012 2012-08-09 2012-08-09 true false false false 257 77.1 26.96 8.24 0 287504 2012 2012-08-09 2012-08-09 false false false true 1991.84 1991.84 243.62 8.24 0 287505 2012 2012-08-09 2012-08-09 true false false false 197 59.1 20.53 8.24 0 287506 2012 2012-08-09 2012-08-09 true false false false 142 42.6 15.26 8.24 0 287507 2012 2012-08-10 2012-08-10 true false false false 136 40.8 14.63 8.24 0 287508 2012 2012-08-10 2012-08-10 true false false false 250 75 26.88 8.24 360 287509 2012 2012-08-10 2012-08-10 true false false false 99.03 29.71 11 8.24 0 287510 2012 2012-08-10 2012-08-10 true false false false 244 73.2 26.24 8.24 0 287511 2012 2012-08-10 2012-08-10 true false false false 242 72.6 25.94 8.24 0 287512 2012 2012-08-10 2012-08-10 false false false true 448.6 448.6 57.83 8.24 0 287513 2012 2012-08-10 2012-08-10 true false false false 237 71.1 24.01 8.24 0 287514 2012 2012-08-14 2012-08-14 true false false false 115 204.6 12.45 8.24 0 287515 2012 2012-08-10 2012-08-10 true false false false 226 67.8 24.35 8.24 0 287516 2012 2012-08-10 2012-08-10 true false false false 226 67.8 24.31 8.24 0 287517 2012 2012-08-10 2012-08-10 true false false false 88 26.4 8.92 8.24 132 287518 2012 2012-08-10 2012-08-10 true false false false 220 66 23.66 8.24 0 287519 2012 2012-08-10 2012-08-10 true false false false 38 11.4 3.85 8.24 0 287520 2012 2012-08-10 2012-08-10 true false false false 108 32.4 5.22 8.24 0 287521 2012 2012-08-10 2012-08-10 false false false true 117.6 141.12 15.53 8.24 0 287522 2012 2012-08-10 2012-08-10 true false false false 220 66 23.66 8.24 0 287523 2012 2012-08-10 2012-08-10 true false false false 52 15.6 5.59 8.24 0 287524 2012 2012-08-10 2012-08-10 true false false false 2238 671.4 240.69 8.24 0 287525 2012 2012-08-10 2012-08-10 true false false false 52 15.6 4.11 8.24 0 287526 2012 2012-08-10 2012-08-10 true false false false 216 64.8 23.23 8.24 0 287527 2012 2012-08-13 2012-08-13 true false false false 126 37.8 13.58 8.24 0 287528 2012 2012-08-13 2012-08-13 true false false false 25 8.1 2.51 8.24 0 287529 2012 2012-08-13 2012-08-13 true false false false 258 77.4 27.8 8.24 0 287530 2012 2012-09-19 2012-09-19 true false false false 78 23.4 8.6 8.24 0 287531 2012 2012-08-14 2012-08-14 false false false true 208 332.8 21.99 8.24 0 287532 2012 2012-08-14 2012-08-14 true false false false 242 72.6 19.2 8.24 0 287533 2012 2012-08-14 2012-08-14 false false false true 58.32 93.3 7.72 8.24 0 287534 2012 2012-08-14 2012-08-14 true false false false 9.6 62.4 2.31 8.24 0 287535 2012 2012-08-14 2012-08-14 true false false false 78 115.2 26.59 8.24 0 287536 2012 2012-08-14 2012-08-14 true false false false 40 45.3 4.06 8.24 0 287537 2012 2012-08-27 2012-08-27 true false false false 51.88 15.6 5.97 8.24 0 287538 2012 2012-08-14 2012-08-14 true false false false 49 27.9 5.96 8.24 0 287539 2012 2012-08-14 2012-08-14 true false false false 46 178.2 10.26 8.24 0 287540 2012 2012-08-16 2012-08-16 false false false true 86 103.2 6.19 8.24 0 287541 2012 2012-08-20 2012-08-20 false false false true 236.5 378.38 31.38 8.24 406 287542 2012 2012-08-20 2012-08-20 true false false false 236 70.8 25.55 8.24 341 287543 2012 2012-08-22 2012-08-22 true false false false 35.57 10.67 3.7 8.24 0 287544 2012 2012-08-22 2012-08-22 true false false false 106.05 122.71 15.28 8.24 0 287545 2012 2012-08-22 2012-08-22 true false false false 250 75 27.1 8.24 0 287546 2012 2012-08-22 2012-08-22 true false false false 212 63.6 22.98 8.24 0 287547 2012 2012-08-22 2012-08-22 true false false false 204 61.2 22.11 8.24 0 287548 2012 2012-08-22 2012-08-22 true false false false 112.48 138 17.23 8.24 0 287549 2012 2012-08-23 2012-08-23 true false false false 270 81 29.28 8.24 389 287550 2012 2012-08-23 2012-08-23 true false false false 188 56.4 20.39 8.24 0 287551 2012 2012-08-23 2012-08-23 true false false false 186 55.8 21.33 8.24 0 287552 2012 2012-08-23 2012-08-23 true false false false 46.05 14.96 4.45 8.24 74 287553 2012 2012-08-27 2012-08-27 true false false false 105 31.5 11.41 8.24 0 287554 2012 2012-08-27 2012-08-27 true false false false 154 46.2 17.7 8.24 0 287555 2012 2012-08-27 2012-08-27 true false false false 20 6 2.17 8.24 0 287556 2012 2012-08-27 2012-08-27 true false false false 83.89 10.09 8.24 0 287557 2022 2022-10-28 2022-07-01 true false false true 607 182.1 8.01 0 287558 2012 2012-08-27 2012-08-27 true false false false 73 21.9 7.48 8.24 110.62 287559 2012 2012-08-27 2012-08-27 true false false false 51 15.3 5.38 8.24 0 287560 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 287561 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 287562 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 287563 2012 2012-08-27 2012-08-27 true false false false 52 15.6 5.65 8.24 0 287564 2012 2012-08-27 2012-08-27 true false false false 54 16.2 5.87 8.24 0 287565 2012 2012-08-28 2012-08-28 false false false true 585 584.58 29.01 8.24 0 287566 2012 2012-08-28 2012-08-28 true false false false 20 34.24 2.28 8.24 65 287567 2012 2012-08-28 2012-08-28 true false false false 80.76 43.5 8.57 8.24 0 287568 2012 2012-09-20 2012-09-20 false false false true 1558.27 1558.27 210.89 8.24 0 287569 2012 2012-08-28 2012-08-28 true false false false 58.33 17.5 6.7 8.24 0 287570 2012 2012-08-28 2012-08-28 true false false false 60 18 6.53 8.24 0 287571 2012 2012-08-28 2012-08-28 true false false false 64 19.2 6.56 8.24 0 287572 2012 2012-08-29 2012-08-29 true false false false 117 70.2 13.46 8.24 0 287573 2012 2012-08-29 2012-08-29 true false false false 0.1 144.02 0.21 8.24 152.57 287574 2012 2012-08-29 2012-08-29 true false false false 228 68.4 24.82 8.24 0 287575 2012 2012-08-29 2012-08-29 true false false false 230 71.7 26.58 8.24 337 287576 2012 2012-08-29 2012-08-29 false false false true 76.88 92.24 10.25 8.24 0 287577 2012 2012-08-30 2012-08-30 true false false false 176 52.8 19.17 8.24 0 287578 2012 2012-08-30 2012-08-30 true false false false 176 52.8 19.17 8.24 0 287579 2012 2012-08-30 2012-08-30 true false false false 270 81 29.41 8.24 0 287580 2012 2012-08-30 2012-08-30 true false false false 172 51.6 18.73 8.24 0 287581 2012 2012-08-30 2012-08-30 true false false false 167 50.1 18.68 8.24 0 287582 2012 2012-08-30 2012-08-30 true false false false 164 49.2 18.88 8.24 0 287583 2012 2012-08-30 2012-08-30 true false false false 162.44 48.74 17.1 8.24 0 287584 2012 2012-08-30 2012-08-30 true false false false 62 18.6 6.75 8.24 0 287585 2012 2012-04-19 2012-09-04 true false false false 22 6.6 2.2 8.24 39 287586 2012 2012-08-31 2012-08-31 false false false true 313.18 501.07 41.8 8.24 0 287587 2012 2012-08-31 2012-08-31 true false false false 287 86.1 31.11 8.24 0 287588 2012 2012-08-31 2012-08-31 true false false false 314 94.2 25.27 8.24 0 287589 2012 2012-08-31 2012-08-31 true false false false 148 44.4 16.13 8.24 0 287590 2012 2012-09-04 2012-09-04 true false false false 65 23.4 2.49 8.24 0 287591 2012 2012-09-03 2012-09-03 true false false false 841 252.3 89.44 8.24 0 287592 2012 2012-09-04 2012-09-04 true false false false 53.14 15.94 6.01 8.24 83 287593 2012 2012-04-19 2012-09-04 true false false false 22 6.6 2.2 8.24 39 287594 2024 2024-11-20 2024-03-05 true false false true 54 16.2 3.02 11.55 0 287595 2012 2012-09-05 2012-09-05 true false false false 71 21.3 2.48 8.24 0 287596 2012 2012-09-05 2012-09-05 true false false false 40 12 1.3 8.24 0 287597 2012 2012-09-06 2012-09-06 true false false false 146 43.8 15.97 8.24 214 287598 2012 2012-09-06 2012-09-06 true false false false 144 43.2 15.76 8.24 0 287599 2012 2012-09-06 2012-09-06 true false false false 140 42 15.31 0 0 287600 2012 2012-09-06 2012-09-06 true false false false 140 42 14.44 8.24 0 287601 2012 2012-09-06 2012-09-06 true false false false 107.04 34.8 11.89 8.24 0 287602 2012 2012-09-07 2012-09-07 true false false false 67 20.1 7.75 8.24 0 287603 2012 2012-09-07 2012-09-07 true false false false 68 20.4 7.44 8.24 0 287604 2012 2012-09-07 2012-09-07 true false false false 134 40.2 14.67 8.24 0 287605 2012 2012-09-07 2012-09-07 true false false false 133 39.9 13.73 8.24 194.87 287606 2012 2012-09-07 2012-09-07 true false false false 132 39.6 14.45 8.24 0 287607 2012 2012-04-04 2012-09-10 true false false false 186 243 18.73 8.24 0 287608 2012 2012-09-11 2012-09-11 false false false true 848.04 1017.65 113.43 8.24 0 287609 2012 2012-09-13 2012-09-13 true false false false 73 21.9 7.57 8.24 110.71 287610 2012 2012-09-14 2012-09-14 true false false false 80.28 24.08 9.32 8.24 0 287611 2012 2012-09-14 2012-09-14 true false false false 80.28 24.08 9.32 8.24 0 287612 2012 2012-09-14 2012-09-14 true false false false 76.44 29.4 9.15 8.24 0 287613 2012 2012-09-14 2012-09-14 true false false false 75 22.5 8.24 8.24 0 287614 2012 2012-09-14 2012-09-14 true false false false 73.12 21.94 8.49 8.24 0 287615 2012 2012-09-14 2012-09-14 true false false false 119.33 35.8 13.54 8.24 177 287616 2012 2012-09-14 2012-09-14 true false false false 62 36.6 7.95 8.24 0 287617 2012 2012-09-14 2012-09-14 true false false false 76 22.8 8.35 8.24 0 287618 2012 2012-09-17 2012-09-17 true false false false 157 8.24 0 287619 2012 2012-09-17 2012-09-17 true false false false 32.08 18.92 2.95 8.24 0 287620 2012 2012-09-17 2012-09-17 true false false false 92 27.6 10.13 8.24 0 287621 2012 2012-09-19 2012-09-19 true false false false 84 25.2 9.79 8.24 127 287622 2012 2012-09-19 2012-09-19 true false false false 402 20.82 8.24 0 287623 2025 2025-03-14 2025-03-14 true false false true 6840 2052 322.91 11.55 0 287624 2012 2012-09-20 2012-09-20 false false false true 110.59 176.94 14.26 8.24 0 287625 2012 2012-09-20 2012-09-20 true false false false 56.71 79.61 6.43 8.24 0 287626 2012 2012-09-20 2012-09-20 true false false false 921.32 276.4 101.68 8.24 0 287627 2012 2012-09-20 2012-09-20 false false false true 1558.27 1558.27 210.99 8.24 0 287628 2012 2012-09-20 2012-09-20 true false false false 1118 335.4 123.37 8.24 0 287629 2012 2012-09-20 2012-09-20 true false false false 200 60 22.07 8.24 0 287630 2012 2012-09-20 2012-09-20 false false false true 199.94 199.94 26.96 8.24 0 287631 2012 2012-09-20 2012-09-20 true false false false 200 60 22.06 8.24 290 287632 2012 2012-09-20 2012-09-20 true false false false 720 216 79.45 8.24 1023.69 287633 2012 2012-09-24 2012-09-24 true false false false 130 39 14.39 8.24 0 287634 2012 2012-09-24 2012-09-24 true false false false 137 41.1 15.16 8.24 0 287635 2012 2012-09-24 2012-09-24 true false false false 127 38.1 13.87 8.24 0 287636 2012 2012-09-24 2012-09-24 true false false false 48.62 14.7 5.08 8.24 0 287637 2012 2012-09-24 2012-09-24 true false false false 122 36.6 13.5 8.24 0 287638 2012 2012-09-24 2012-09-24 true false false false 116 34.8 12.84 8.24 0 287639 2012 2012-09-24 2012-09-24 true false false false 62 18.6 2.09 8.24 0 287640 2012 2012-09-24 2012-09-24 true false false false 115.94 34.8 12.1 8.24 0 287641 2012 2012-09-25 2012-09-25 false false false true 390 623.31 40.74 0 0 287642 2012 2012-04-20 2012-09-25 true false false false 804 241.2 80.3 0 1046 287643 2012 2012-09-25 2012-09-25 true false false false 1108 332.4 91.07 8.24 0 287644 2012 2012-09-25 2012-09-25 false false false true 334.04 668.08 45.16 8.24 0 287645 2012 2012-09-25 2012-09-25 true false false false 72.15 74.75 9.75 8.24 0 287646 2012 2012-09-25 2012-09-25 true false false false 106 31.8 11.74 8.24 0 287647 2012 2012-09-25 2012-09-25 true false false false 104.34 31.3 11.55 8.24 0 287648 2012 2012-09-26 2012-09-26 true false false false 820 246 67.45 8.24 0 287649 2012 2012-09-26 2012-09-26 false false false true 231.54 231.54 31.31 8.24 348 287650 2012 2012-09-26 2012-09-26 true false false false 282 112.8 30.65 8.24 0 287651 2012 2012-09-26 2012-09-26 true false false false 103 30.9 11.5 8.24 0 287652 2012 2012-09-26 2012-09-26 false false true false 3090.4 618.08 417.99 8.24 4135 287653 2012 2012-09-27 2012-09-27 false false false true 348.32 348.32 47.14 8.24 0 287654 2012 2012-09-27 2012-09-27 true false false false 171.82 51.55 19.14 8.24 0 287655 2012 2012-09-27 2012-09-27 false false true false 231.25 115.62 7.85 8.24 0 287656 2012 2012-09-27 2012-09-27 true false false false 3852 1155.6 88.25 8.24 0 287657 2012 2012-09-28 2012-09-28 false false true false 1622.71 811.36 222.8 8.24 0 287658 2012 2012-09-28 2012-09-28 true false false false 1568 470.4 173.9 0 0 287659 2012 2012-09-28 2012-09-28 true false false false 86 25.8 9.54 8.24 129.58 287660 2012 2012-09-28 2012-09-28 true false false false 86 25.8 9.54 8.24 0 287661 2012 2012-09-28 2012-09-28 false false false true 600.5 600.5 81.3 8.24 0 287662 2012 2012-10-01 2012-10-01 true false false false 86 25.8 9.56 8.24 0 287663 2012 2012-10-01 2012-10-01 true false false false 84 25.2 8.81 8.24 0 287664 2012 2012-10-01 2012-10-01 true false false false 1881 583.8 221.53 8.24 0 287665 2012 2012-10-01 2012-10-01 true false false false 1579 473.7 184.34 8.24 0 287666 2012 2012-10-01 2012-10-01 false false false true 690.88 829.04 93.68 8.24 0 287667 2012 2012-10-01 2012-10-01 false false false true 948.36 948.36 128.6 8.24 0 287668 2012 2012-10-01 2012-10-01 true false false false 814.96 288.6 90.61 8.24 0 287669 2012 2012-10-01 2012-11-08 true false false false 644 193.2 54.36 8.24 448 287670 2012 2012-10-02 2012-10-02 true false false false 4018.33 1205.5 450 8.24 0 287671 2010 2010-10-11 2012-10-02 false false true false 197.81 24.65 8.24 0 287672 2012 2012-10-02 2012-10-02 true false false false 53 15.9 1.92 8.24 0 287673 2012 2012-10-03 2012-10-03 false false false true 656.4 1050.24 85.21 8.24 0 287674 2012 2012-10-03 2012-10-03 true false false false 744 249 91.96 8.24 0 287675 2012 2012-10-03 2012-10-03 false false false true 23613.02 37780.82 3065.16 8.24 0 287676 2012 2012-10-03 2012-10-03 true false false false 39 11.7 4.06 8.24 0 287677 2012 2012-10-04 2012-10-04 true false false false 85 25.5 9.46 8.24 0 287678 2012 2012-10-04 2012-10-04 true false false false 186 55.8 20.7 8.24 0 287679 2012 2012-10-04 2012-10-04 true false false false 186 55.8 20.7 8.24 0 287680 2012 2012-10-04 2012-10-04 false false false true 166.13 22.89 0 189 287681 2012 2012-10-05 2012-10-05 false false true false 44 22 1.52 8.24 0 287682 2012 2012-10-05 2012-10-05 false false false true 287 287 21.63 8.24 0 287683 2012 2012-10-05 2012-10-05 true false false false 215.52 172.2 15.86 8.24 0 287684 2012 2012-10-05 2012-10-05 true false false false 230 69 8.51 8.24 0 287685 2012 2012-10-12 2012-10-12 false false false true 185.18 296.27 25.25 8.24 0 287686 2012 2012-10-16 2012-10-15 true false false false 266 79.8 14.24 8.24 0 287687 2012 2012-10-15 2012-10-15 true false false false 136 40.8 15.24 8.24 0 287688 2012 2012-10-15 2012-10-15 true false false false 58 17.4 6.14 8.24 0 287689 2012 2012-10-16 2012-10-15 false false false true 292.93 468.69 38.27 8.24 0 287690 2012 2012-10-16 2012-10-15 true false false false 266 79.8 29.81 8.24 0 287691 2012 2012-10-16 2012-10-15 true false false false 266 79.8 29.81 8.24 0 287692 2012 2012-10-16 2012-10-15 false false false true 101.79 121.46 4.69 8.24 0 287693 2012 2012-10-16 2012-10-15 false false false true 101.79 121.46 4.69 8.24 0 287694 2012 2012-10-16 2012-10-15 true false false false 266 79.8 14.24 8.24 0 287695 2012 2012-10-16 2012-10-16 true false false false 266 79.8 22.24 8.24 0 287696 2012 2012-10-16 2012-10-16 true false false false 266 79.8 22.24 8.24 0 287697 2012 2012-10-16 2012-10-16 false false false true 292.93 468.69 38.29 8.24 0 287698 2013 2013-03-20 2013-03-20 true false false false 7113 2290.5 676.95 8.75 0 287699 2012 2012-10-16 2012-10-16 true false false false 149.6 81.6 16.01 8.24 0 287700 2012 2012-10-17 2012-10-17 true false false false 166 13.89 8.24 0 287701 2012 2012-10-17 2012-10-17 true false false false 166 8.91 8.24 0 287702 2012 2012-10-17 2012-10-17 true false false false 172 6.49 8.24 0 287703 2012 2012-10-18 2012-10-18 false false false true 34.16 68.32 4.47 8.24 0 287704 2012 2012-10-18 2012-10-18 false false false true 34.16 68.32 2.47 8.24 0 287705 2012 2012-10-18 2012-10-18 true false false false 34 60.9 6.14 8.24 0 287706 2012 2012-10-18 2012-10-18 true false false false 34 10.2 2.59 8.24 0 287707 2012 2012-10-18 2012-10-18 true false false false 406 121.8 21.83 8.24 0 287708 2012 2012-10-18 2012-10-18 false false false true 298.92 478.27 40.88 8.24 510 287709 2012 2012-10-19 2012-10-19 false false false true 53.98 86.37 7.38 8.24 155.97 287710 2012 2012-10-19 2012-10-19 true false false false 145 8.24 153 287711 2012 2012-10-19 2012-10-19 true false false false 242.48 72.74 33.18 8.24 357 287712 2012 2012-10-19 2012-10-19 true false false false 38.42 11.52 4.19 8.24 62 287713 2012 2012-10-19 2012-10-19 true false false false 88 26.4 10.34 8.24 0 287714 2012 2012-10-19 2012-10-19 true false false false 157 47.1 16.66 8.24 0 287715 2012 2012-10-19 2012-10-19 true false false false 2543 762.9 301.08 8.24 3615 287716 2012 2012-10-22 2012-10-22 false false true false 141 12.99 8.24 162 287717 2012 2012-10-22 2012-10-22 true false false false 36.27 28.5 4.64 0 69 287718 2012 2012-10-23 2012-10-23 true false false false 74 7.8 0 0 287719 2012 2012-10-22 2012-10-22 true false false false 64.75 28.42 6.04 0 99 287720 2012 2012-10-22 2012-10-22 true false false false 2483.17 744.95 340.28 8.24 0 287721 2012 2012-10-22 2012-10-22 true false false false 2490 747 280.24 8.24 0 287722 2012 2012-10-22 2012-10-22 false false false true 123.94 198.3 16.25 8.24 0 287723 2012 2012-10-22 2012-10-22 false false false true 121.46 194.34 15.9 8.24 0 287724 2012 2012-10-24 2012-10-24 true false false false 64 3.46 8.24 0 287725 2012 2012-10-23 2012-10-23 true false false false 1251 375.3 44.68 8.24 0 287726 2012 2012-10-23 2012-10-23 true false false false 74 24 7.8 8.24 0 287727 2007 2007-01-01 2012-11-09 false false true false 163.5 17.42 8.24 0 287728 2012 2012-10-23 2012-10-23 true false false false 2236 670.8 241.15 8.24 3156 287729 2012 2012-10-23 2012-10-23 true false false false 70 21 7.88 8.24 0 287730 2012 2012-10-24 2012-10-24 false false false true 0 51.65 8.24 0 287731 2012 2012-10-24 2012-10-24 true false false false 27 3.04 8.24 0 287732 2012 2012-10-24 2012-10-24 true false false false 64 5.38 8.24 0 287733 2012 2012-10-24 2012-10-24 true false false false 43 1.7 8.24 0 287734 2012 2012-10-24 2012-10-24 true false false false 28396 15756 5701.76 8.24 0 287735 2012 2012-10-25 2012-10-25 true false false false 70 24 6.46 8.24 0 287736 2012 2012-11-29 2012-11-29 true false false false 1050 59.48 8.75 0 287737 2012 2012-10-25 2012-10-25 true false false false 202 60.6 21.88 8.24 0 287738 2012 2012-07-20 2012-10-25 true false false false 276 82.8 30.19 8.24 0 287739 2012 2012-10-26 2012-10-26 true false false false 80 9.31 0 0 287740 2012 2012-10-26 2012-10-26 true false false false 40 12 4.51 8.24 0 287741 2012 2012-10-26 2012-10-26 true false false false 286 85.8 32.26 8.24 0 287742 2012 2012-10-26 2012-10-26 true false false false 58.43 6.23 8.24 0 287743 2012 2012-10-30 2012-10-30 true false false false 276 153.9 35.89 8.24 0 287744 2012 2012-10-30 2012-10-30 false false true false 28 3.17 8.24 0 287745 2012 2012-10-30 2012-10-30 true false false false 51.79 15.54 5.47 8.24 81 287746 2012 2012-10-30 2012-10-30 true false false false 156 46.8 17.65 8.24 0 287747 2012 2012-10-31 2012-10-31 false false false true 9033.8 9033.8 1243.51 8.24 19319 287748 2012 2012-10-31 2012-10-31 false false false true 7155 7155 765.09 8.24 15083 287749 2012 2012-10-31 2012-10-31 true false false false 94 28.2 10.05 8.24 0 287750 2012 2012-10-31 2012-10-31 false false false true 408.08 53.75 8.24 0 287751 2012 2012-11-02 2012-11-02 true false false false 15 4.5 1.52 8.24 29 287752 2012 2012-11-05 2012-11-05 false false true false 0 51.64 8.24 60 287753 2007 2007-01-01 2012-11-06 true false false false 20 85.2 2.28 0 0 287754 2012 2012-11-06 2012-11-06 true false false false 257 25.94 8.24 291 287755 2013 2013-09-24 2013-09-24 true false false false 22 6.6 2.36 8.75 0 287756 2012 2012-11-07 2012-11-07 false false false true 0 51.62 8.24 25 287757 2012 2012-11-08 2012-11-08 false false false true 64.54 64.54 6.21 8.24 131 287758 2012 2012-11-08 2012-11-08 false false true false 79.44 9.03 8.24 0 287759 2012 2012-11-08 2012-11-08 true false false false 164.76 49.43 18.19 8.24 240.62 287760 2012 2012-11-08 2012-11-08 true false false false 792.96 282 88.17 8.24 1171 287761 2012 2012-11-08 2012-11-08 false false false false 1766 200.81 8.24 0 287762 2012 2012-11-08 2012-11-08 false false true false 156.96 17.85 8.24 183 287763 2012 2012-11-08 2012-11-08 false false true false 41.7 4.79 8.24 54.73 287764 2012 2012-11-08 2012-11-08 false false true false 27.28 3.09 8.24 0 287765 2012 2012-11-08 2012-11-08 false false true false 52.08 5.92 8.24 0 287766 2012 2012-11-08 2012-11-08 false false false false 119.86 13.63 8.24 0 287767 2012 2012-11-08 2012-11-08 false false true false 456.06 51.86 8.24 516 287768 2012 2012-11-09 2012-11-09 false false true false 138.26 15.74 8.24 0 287769 2012 2012-11-09 2012-11-09 true false false false 170 51 19.78 8.24 0 287770 2012 2012-11-09 2012-11-09 false false true false 302.79 33.94 8.24 0 287771 2012 2012-11-09 2012-11-09 false false true false 120.52 13.71 0 0 287772 2012 2012-11-12 2012-11-12 false false true false 286.56 32.67 8.24 327 287773 2012 2012-11-12 2012-11-12 false false false true 95.11 152.18 12.61 8.24 0 287774 2012 2012-11-12 2012-11-12 true false false false 96 28.8 8.9 8.24 0 287775 2012 2012-11-29 2012-11-29 true false false false 1050 42.79 8.75 0 287776 2012 2012-11-12 2012-11-12 true false false false 6622 1986.6 754.82 8.24 9371.66 287777 2012 2012-11-12 2012-11-12 true false false false 58.33 17.5 7.01 8.24 0 287778 2012 2012-11-12 2012-11-12 true false false false 40.44 12.13 4.37 8.24 0 287779 2012 2012-11-12 2012-11-12 true false false false 372 111.6 42.4 8.24 0 287780 2012 2012-11-29 2012-11-29 true false false false 1050 28.59 8.75 0 287781 2012 2012-11-12 2012-11-12 true false false false 46.46 33.14 5.99 8.24 0 287782 2012 2012-11-12 2012-11-12 false false false true 106.32 106.31 14.09 8.24 166.21 287783 2012 2012-11-12 2012-11-12 false false false true 1507 1808.4 129.38 8.24 0 287784 2012 2012-11-12 2012-11-12 true false false false 107 32.1 12.63 8.24 159.97 287785 2012 2012-11-12 2012-11-12 true false false false 250 75 28.5 8.24 0 287786 2012 2012-11-12 2012-11-12 true false false false 69 39.6 8.27 8.24 0 287787 2012 2012-11-12 2012-11-12 false false false true 679 814.8 59.18 8.24 0 287788 2012 2012-11-12 2012-11-12 true false false false 66 19.8 7.11 8.24 0 287789 2012 2012-11-12 2012-11-12 true false false false 270 81 30.78 8.24 0 287790 2012 2012-11-12 2012-11-12 true false false false 236 120 26.9 8.24 0 287791 2012 2012-11-12 2012-11-12 true false false false 40.44 12.13 4.37 8.24 0 287792 2012 2012-11-12 2012-11-12 true false false false 21 6.3 2.52 8.24 0 287793 2012 2012-12-12 2012-12-12 true false false false 614 184.2 53.74 8.75 0 287794 2012 2012-11-12 2012-11-12 false false false true 307 307 33.08 8.24 0 287795 2012 2012-11-12 2012-11-12 true false false false 256 76.8 29.18 8.24 370 287796 2012 2012-11-13 2012-11-13 false false false true 171.4 274.24 18.48 8.24 0 287797 2012 2012-11-13 2012-11-13 false false false true 246.38 246.38 33.84 8.24 0 287798 2012 2012-11-13 2012-11-13 true false false false 426 127.8 48.59 8.24 0 287799 2012 2012-11-13 2012-11-13 true false false false 346 103.8 37.31 8.24 0 287800 2012 2012-11-13 2012-11-13 true false false false 412 123.6 49.56 8.24 0 287801 2012 2012-11-13 2012-11-13 true false false false 204 8.24 0 287802 2012 2012-11-13 2012-11-13 true false false false 34 10.2 3.67 8.24 0 287803 2012 2012-11-13 2012-11-13 true false false false 106 31.8 12.09 8.24 0 287804 2012 2012-11-13 2012-11-13 true false false false 958 287.4 109.38 8.24 0 287805 2012 2012-11-13 2012-11-13 true false false false 159 47.7 19.13 8.24 234 287806 2012 2012-11-13 2012-11-13 true false false false 89.68 27 9.66 8.24 135 287807 2012 2012-11-13 2012-11-13 true false false false 88 26.4 9.54 8.24 0 287808 2012 2012-11-13 2012-11-13 true false false false 354 106.2 40.37 8.24 0 287809 2012 2012-11-13 2012-11-13 true false false false 499 149.7 60.02 8.24 0 287810 2012 2012-11-13 2012-11-13 false false true false 114.7 13.08 8.24 0 287811 2012 2012-11-13 2012-11-13 true false false false 2722 816.6 308.98 8.75 0 287812 2012 2012-11-13 2012-11-13 true false false false 156 46.8 17.79 8.75 0 287813 2012 2012-11-13 2012-11-13 false false true false 44.32 5.06 8.75 0 287814 2012 2012-11-13 2012-11-13 true false false false 262 78.6 29.88 8.75 0 287815 2012 2012-11-13 2012-11-13 true false false false 305.4 91.62 33.27 8.75 0 287816 2012 2012-11-13 2012-11-13 true false false false 279.92 84 30.18 8.75 403 287817 2012 2012-11-13 2012-11-13 true false false false 158 58.8 16.56 8.75 242 287818 2012 2012-11-13 2012-11-13 true false false false 564 169.2 64.33 8.75 0 287819 2012 2012-11-13 2012-11-13 true false false false 117.83 41.1 12.46 8.75 0 287820 2012 2012-11-13 2012-11-13 true false false false 94.53 28.5 10.18 8.75 0 287821 2012 2012-11-14 2012-11-14 true false false false 256 76.8 29.22 8.75 0 287822 2012 2012-11-14 2012-11-14 true false false false 558 175.2 59.88 8.75 802 287823 2012 2012-11-14 2012-11-14 true false false false 162 48.6 19.49 8.75 0 287824 2012 2012-11-14 2012-11-14 true false false false 54 16.2 6.16 8.75 0 287825 2012 2012-11-14 2012-11-14 true false false false 77 23.7 9.29 8.75 0 287826 2012 2012-11-14 2012-11-14 true false false false 92 27.6 10.5 8.75 0 287827 2012 2012-11-14 2012-11-14 true false false false 239 8.75 0 287828 2012 2012-11-14 2012-11-14 true false false false 121 36.3 13.05 8.75 0 287829 2012 2012-11-14 2012-11-14 true false false false 130 39 14.83 8.75 192.58 287830 2012 2012-11-14 2012-11-14 true false false false 32 9.6 3.66 8.75 0 287831 2012 2012-11-14 2012-11-14 true false false false 32 9.6 3.66 8.75 0 287832 2012 2012-11-14 2012-11-14 true false false false 1 49 1.54 8.75 60 287833 2012 2012-11-14 2012-11-14 true false false false 294 88.2 30.9 0 413 287834 2012 2012-11-14 2012-11-14 false false false true 86.92 139.07 11.53 8.75 0 287835 2012 2012-11-14 2012-11-14 true false false false 1721 518.1 207.21 8.75 0 287836 2012 2012-11-14 2012-11-14 true false false false 66 19.8 7.12 8.75 0 287837 2012 2012-11-14 2012-11-14 true false false false 213 8.75 0 287838 2012 2012-11-14 2012-11-14 true false false false 78 28.2 9.58 8.75 0 287839 2012 2012-11-15 2012-11-15 true false false false 47.04 14.12 4.96 0 66 287840 2012 2012-11-15 2012-11-15 true false false false 7870 2361 898.69 8.75 0 287841 2012 2012-11-15 2012-11-15 false false false true 128 256 13.82 8.75 0 287842 2012 2012-07-10 2012-11-15 true false false false 38 11.4 4 8.24 62 287843 2012 2012-11-15 2012-11-15 true false false false 25 7.8 3.02 8.75 0 287844 2012 2012-11-15 2012-11-15 false false false true 925.78 925.78 127.94 8.75 1371 287845 2012 2012-11-15 2012-11-15 true false false false 19.46 5.84 2.12 0 0 287846 2012 2012-11-16 2012-11-16 true false false false 127 38.1 15.09 8.75 0 287847 2012 2012-11-16 2012-11-16 true false false false 46 5.25 8.75 0 287848 2012 2012-11-16 2012-11-16 true false false false 162.68 18.59 8.75 0 287849 2012 2012-11-16 2012-11-16 true false false false 132 15.08 8.75 0 287850 2012 2012-11-16 2012-11-16 true false false false 171 147.3 21.74 8.75 0 287851 2012 2012-11-16 2012-11-16 true false false false 70 21 8 8.75 0 287852 2012 2012-11-16 2012-11-16 true false false false 39 26.4 3.61 8.75 77.76 287853 2012 2012-11-16 2012-11-16 true false false false 950 285 108.54 8.75 0 287854 2012 2012-11-16 2012-11-16 true false false false 66.64 43 8.47 8.75 0 287855 2012 2012-11-19 2012-11-19 true false false false 410 123 43.31 0 0 287856 2012 2012-11-19 2012-11-19 true false false false 255.41 76.62 27.87 0 0 287857 2012 2012-11-19 2012-11-19 true false false false 23 6.9 2.3 8.24 0 287858 2012 2012-11-19 2012-11-19 true false false false 43.14 41.44 4.57 0 89 287859 2012 2012-11-19 2012-11-19 true false false false 52 15.6 5.19 8.24 81 287860 2012 2012-11-29 2012-11-29 true false false false 1050 90.98 8.75 0 287861 2012 2012-11-19 2012-11-19 true false false false 61 18.3 6.12 0 85 287862 2012 2012-11-20 2012-11-20 true false false false 43 12.9 4.25 8.24 68 287863 2012 2012-11-20 2012-11-20 true false false false 204.54 61.36 28.43 8.24 301 287864 2012 2012-11-20 2012-11-20 true false false false 204 61.2 21.91 8.24 222 287865 2012 2012-11-20 2012-11-20 true false false false 22.26 33.98 2.52 8.24 0 287866 2012 2012-11-20 2012-11-20 true false false false 26 7.8 2.57 8.24 45 287867 2012 2012-11-20 2012-11-20 true false false false 184 55.2 19.53 8.24 267 287868 2012 2012-11-21 2012-11-21 false false false true 212.57 212.57 28.06 8.75 320 287869 2012 2012-11-21 2012-11-21 true false false false 23 8.24 0 287870 2012 2012-11-21 2012-11-21 true false false false 378 113.4 39.82 8.24 539 287871 2012 2012-11-21 2012-11-21 true false false false 139 41.7 13.74 8.24 203 287872 2012 2012-11-22 2012-11-22 true false false false 23.84 7.15 2.4 8.24 42 287873 2012 2012-11-22 2012-11-22 true false false false 180 160.2 8.15 8.75 0 287874 2012 2012-11-22 2012-11-22 true false false false 40 1.51 8.75 0 287875 2012 2012-11-22 2012-11-22 true false false false 155 46.5 5.85 8.75 0 287876 2012 2012-11-26 2012-11-22 false false false true 99 8.2 8.75 0 287877 2012 2012-11-23 2012-11-23 true false false false 16.05 110.1 6.09 8.24 140 287878 2012 2012-11-27 2012-11-26 true false false false 241 12.05 8.75 0 287879 2012 2012-11-27 2012-11-27 true false false false 54 2.67 8.75 0 287880 2012 2012-11-27 2012-11-27 false false false true 118 235.54 9.74 8.75 0 287881 2012 2012-11-27 2012-11-27 true false false false 405.98 154.8 46.68 8.75 0 287882 2012 2012-11-27 2012-11-27 false false false true 438 700.8 11.87 8.75 1159 287883 2012 2012-11-28 2012-11-28 false false false true 1213.56 1213.56 169.37 8.75 0 287884 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 139.71 8.75 0 287885 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 105.11 8.75 0 287886 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 68.69 8.75 0 287887 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 49.39 8.75 0 287888 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 32.97 8.75 0 287889 2012 2012-11-28 2012-11-28 false false false true 1213.56 1213.56 169.37 8.75 0 287890 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 139.71 8.75 0 287891 2012 2012-11-28 2012-11-28 true false false false 1214 364.2 32.97 8.75 0 287892 2012 2012-11-28 2012-11-28 true false false false 316.98 95.09 34.48 8.24 455 287893 2012 2012-11-29 2012-11-29 true false false false 49.96 14.98 5.15 8.24 0 287894 2012 2012-11-29 2012-11-29 true false false false 42.34 12.7 4.61 8.24 68 287895 2012 2012-11-29 2012-11-29 true false false false 144 43.2 15.34 0 203 287896 2012 2012-12-03 2012-12-04 true false false false 4800.01 1440 2.33 8.75 0 287897 2012 2012-12-04 2012-12-04 false false false true 125.4 125.4 17.56 8.75 194 287898 2012 2012-12-04 2012-12-04 true false false false 91 128.7 13.35 8.24 241 287899 2012 2012-12-04 2012-12-04 true false false false 14 4.2 1.49 8.75 28 287900 2012 2012-12-04 2012-12-04 false false false true 1069.85 143.42 8.75 0 287901 2012 2012-12-04 2012-12-04 true false false false 1272 146.91 8.75 0 287902 2012 2012-12-05 2012-12-05 false false false true 5080 5080 711.44 8.75 0 287903 2012 2012-12-05 2012-12-05 false false false true 1320 184.86 8.75 0 287904 2012 2012-12-05 2012-12-05 false false false true 1320 152.54 8.75 0 287905 2012 2012-12-05 2012-12-05 false false false true 0 51.65 8.75 26 287906 2012 2012-12-06 2012-12-06 true false false false 140 42 12.2 8.75 0 287907 2012 2012-12-06 2012-12-06 true false false false 140 42 8 8.75 0 287908 2012 2012-12-06 2012-12-06 true false false false 172 51.6 6.67 8.75 0 287909 2012 2012-12-06 2012-12-06 true false false false 142 42.6 16.25 8.75 0 287910 2012 2012-12-10 2012-12-10 true false false false 51 15.3 5.36 8.24 0 287911 2012 2012-12-11 2012-12-11 true false false false 319 95.7 21.21 8.24 444 287912 2012 2012-12-11 2012-12-11 true false false false 85.81 27.32 9 8.24 130 287913 2012 2012-12-12 2012-12-12 true false false false 471.01 141.3 54.41 8.75 0 287914 2012 2012-12-13 2012-12-12 true false false false 614 184.2 35.32 8.75 0 287915 2012 2012-12-13 2012-12-13 true false false false 440 132 38.51 8.75 0 287916 2012 2012-12-13 2012-12-13 true false false false 221 70.68 11.09 8.75 0 287917 2012 2012-12-13 2012-12-13 true false false false 440 132 18.36 8.75 0 287918 2012 2012-12-13 2012-12-13 true false false false 440 132 12.4 8.75 0 287919 2012 2012-12-13 2012-12-13 true false false false 1100 330 96.37 8.75 0 287920 2012 2012-12-13 2012-12-13 true false false false 1100 330 63.37 8.75 0 287921 2012 2012-12-13 2012-12-13 true false false false 1100 330 45.88 8.75 0 287922 2012 2012-12-13 2012-12-13 true false false false 21 6.3 2.22 8.24 38 287923 2012 2012-12-19 2012-12-19 true false false false 42454 12736.2 1788.3 8.75 0 287924 2012 2012-12-13 2012-12-13 false false true false 174.68 174.68 23.52 8.24 265 287925 2012 2012-12-13 2012-12-13 false false false true 440.58 440.58 62.82 8.75 659 287926 2012 2012-12-14 2012-12-14 true false false false 1008 105.92 8.24 1122 287927 2012 2012-12-14 2012-12-14 true false false false 38 3.92 8.24 50 287928 2012 2012-12-14 2012-12-14 false false false true 990.62 1584.99 133.48 8.75 0 287929 2012 2012-12-14 2012-12-14 true false false false 980 294 115.62 8.75 0 287930 2012 2012-12-14 2012-12-14 false false false true 1052.82 1684.51 141.86 8.75 0 287931 2012 2012-12-14 2012-12-14 true false false false 1036 310.8 120.36 8.75 0 287932 2012 2012-12-14 2012-12-14 false false false true 1225.78 1961.25 165.16 8.75 0 287933 2012 2012-12-14 2012-12-14 true false false false 1226 367.8 142.44 8.75 0 287934 2012 2012-12-17 2012-12-17 false false false true 147.12 235.39 18.51 8.24 0 287935 2012 2012-12-17 2012-12-17 true false false false 147.24 59.44 15.85 8.24 0 287936 2012 2012-12-17 2012-12-17 true false false false 37 11.1 3.83 8.24 0 287937 2012 2012-12-17 2012-12-17 true false false false 246 73.8 26.06 8.24 354 287938 2012 2012-12-17 2012-12-17 true false false false 37 11.1 4.08 8.24 0 287939 2012 2012-08-06 2012-12-17 true false false false 16 1.72 8.75 26 287940 2012 2012-12-18 2012-12-18 true false false false 153 45.9 15.78 8.24 223 287941 2012 2012-12-18 2012-12-18 true false false false 589 176.7 68.59 8.75 843 287942 2012 2012-12-19 2012-12-19 false false false true 30800 30800 2710.82 8.75 0 287943 2012 2012-12-19 2012-12-19 true false false false 28771 8631.3 1669.12 8.75 0 287944 2012 2012-12-19 2012-12-19 true false false false 42454 12736.2 1214.01 8.75 0 287945 2012 2012-12-19 2012-12-19 false false false true 843.02 843.02 118.87 8.75 1269 287946 2012 2012-12-19 2012-12-19 false false false true 1515.8 2425.28 204.76 8.75 0 287947 2012 2012-12-19 2012-12-19 false false false true 1584 2534.4 174.7 8.75 0 287948 2012 2012-12-20 2012-12-20 true false false false 112 71.7 10.78 8.75 0 287949 2012 2012-12-20 2012-12-20 true false false false 153 45.9 18.79 8.75 0 287950 2012 2012-12-21 2012-12-21 true false false false 1300 390 133.96 8.24 1832 287951 2012 2012-12-28 2012-12-28 true false false false 89 36.18 10.39 8.75 144 287952 2012 2012-12-31 2012-12-31 true false false false 396 118.8 39.02 8.24 562 287953 2013 2013-01-02 2013-01-02 true false false false 65.45 19.64 6.52 8.24 100 287954 2013 2013-01-07 2013-01-04 true false false false 127 25.5 8.42 8.75 170 287955 2012 2012-10-15 2013-01-07 true false false false 44 13.2 4.93 8.24 70 287956 2013 2013-01-07 2013-01-07 true false false false 4192 1257.6 438.79 8.24 5897 287957 2013 2013-01-08 2013-01-08 true false false false 412 8.24 420 287958 2013 2013-01-09 2013-01-09 true false false false 24 7.2 1.16 0 32 287959 2013 2013-01-09 2013-01-09 true false false false 68.97 21 10.47 0 0 287960 2013 2013-01-09 2013-01-09 true false false false 282.72 84.82 29.29 0 397 287961 2013 2013-01-09 2013-01-09 true false false false 76.36 22.9 8.02 8.24 116 287962 2012 2012-11-09 2013-01-09 false false true false 220.66 25.11 8.75 255 287963 2013 2013-01-10 2013-01-10 true false false false 26 7.8 2.8 8.75 0 287964 2013 2013-01-11 2013-01-11 true false false false 499 8.75 0 287965 2013 2013-01-11 2013-01-11 true false false false 228 8.75 0 287966 2007 2007-01-01 2013-01-17 true false false false 48 14.4 5.68 0 68 287967 2013 2013-01-14 2013-01-14 true false false false 475 142.5 154.78 0 772 287968 2013 2013-01-14 2013-01-14 true false false false 537.8 161.34 165.58 8.24 0 287969 2013 2013-01-14 2013-01-30 true false false false 15.83 4.75 1.77 0 0 287970 2013 2013-01-15 2013-01-15 false false true false 89.67 107 32.21 8.75 0 287971 2013 2013-01-15 2013-01-15 true false false false 81 24.3 23.56 8.24 0 287972 2013 2013-01-15 2013-01-15 true false false false 39 8.75 0 287973 2013 2013-01-15 2013-01-15 false false false true 246.56 394.5 72.23 8.75 0 287974 2012 2012-07-02 2013-01-16 false false false true 677.74 677.73 87.63 8.75 1100 287975 2013 2013-01-16 2013-01-16 true false false false 1045 313.5 111.62 8.24 0 287976 2013 2013-01-16 2013-01-16 true false false false 227 68.1 29.05 0 324 287977 2013 2013-03-20 2013-03-20 true false false false 140 42 13.19 8.75 0 287978 2013 2013-01-16 2013-01-16 true false false false 146 43.8 12.75 8.24 211 287979 2013 2013-01-17 2013-01-17 true false false false 12 3.6 1.91 0 18 287980 2012 2012-07-02 2013-01-17 true false false false 210 63 22 8.24 0 287981 2013 2013-01-21 2013-01-21 false false false true 133.16 213.06 14.95 8.75 0 287982 2012 2012-12-12 2013-01-18 true false false false 340 102 29.76 8.75 120 287983 2012 2012-12-12 2013-01-18 true false false false 340 102 19.56 8.75 0 287984 2013 2013-01-18 2013-01-18 true false false false 222 66.6 29.78 8.75 327 287985 2013 2013-01-21 2013-01-21 false false false true 53.4 85.44 5.76 8.75 120 287986 2012 2012-09-04 2013-01-22 true false false false 65 8.75 0 287987 2013 2013-01-22 2013-01-22 true false false false 113 33.9 9.65 8.75 0 287988 2013 2013-01-22 2013-01-22 false false true false 90 45 8.13 8.75 0 287989 2006 2006-01-01 2013-01-28 true false false false 35.4 10.62 3.87 0 59 287990 2013 2013-01-30 2013-01-25 true false false false 214 72.28 21.3 8.24 316 287991 2013 2013-01-25 2013-01-25 false false false true 18.21 51.65 2.38 8.24 0 287992 2013 2013-01-25 2013-01-25 false false true false 18.21 51.65 2.38 8.24 0 287993 2013 2013-01-28 2013-01-28 true false false false 36 10.8 3.86 0 0 287994 2013 2013-01-28 2013-01-28 true false false false 44 18 4.39 8.24 75 287995 2013 2013-01-29 2013-01-29 false false false true 496 793.6 56.1 8.75 0 287996 2013 2013-01-29 2013-01-29 false false false true 152 243.2 18.14 8.75 0 287997 2013 2013-01-29 2013-01-29 true false false false 152 45.6 13.8 8.75 0 287998 2013 2013-01-29 2013-01-29 true false false false 152 45.6 9.24 8.75 0 287999 2013 2013-01-29 2013-01-29 true false false false 152 45.6 6.83 8.75 0 288000 2013 2013-01-29 2013-01-29 true false false false 152 45.6 4.77 8.75 0 288001 2013 2013-01-29 2013-01-29 true false false false 156 8.24 0 288002 2013 2013-01-29 2013-01-29 false false false true 224 358 25.33 8.75 0 288003 2013 2013-01-29 2013-01-29 false false false true 52 83.2 6.2 0 0 288004 2013 2013-01-29 2013-01-29 true false false false 316 94.8 29.05 8.75 0 288005 2013 2013-01-29 2013-01-29 true false false false 269 80.7 16.36 8.75 0 288006 2013 2013-01-30 2013-01-30 false false false true 352 563.2 42.03 8.75 0 288007 2013 2013-01-31 2013-01-31 false false false true 264 422.4 31.54 8.75 0 288008 2013 2013-02-04 2013-02-04 true false false false 23.82 7.15 2.54 8.24 0 288009 2013 2013-02-04 2013-02-04 true false false false 39 11.7 4.02 8.24 63 288010 2013 2013-02-06 2013-02-06 true false false false 122 10.21 8.75 0 288011 2013 2013-02-06 2013-02-06 true false false false 122 6.55 8.74 0 288012 2013 2013-02-06 2013-02-06 true false false false 146 5.46 8.74 0 288013 2013 2013-02-07 2013-02-07 false false false true 949 949 36.75 8.75 1311 288014 2013 2013-02-14 2013-02-11 false false false true 1 51.65 -1.84 8.75 60 288015 2013 2013-02-14 2013-02-14 true false false false 175 52.5 9.52 8.75 0 288016 2013 2013-02-15 2013-02-15 true false false false 147 44.1 17.43 8.24 0 288017 2013 2013-02-20 2013-02-20 false false false true 38.48 51.65 4.41 8.75 0 288018 2013 2013-02-18 2013-02-18 true false false false 17.67 5.3 1.92 8.24 33 288019 2013 2013-02-18 2013-02-18 true false false false 17.67 5.3 1.92 8.24 33 288020 2013 2013-02-20 2013-02-20 true false false false 98 29.4 9.05 8.75 0 288021 2013 2013-02-21 2013-02-21 true false false false 370 111 15.43 8.75 0 288022 2013 2013-02-20 2013-06-19 false false false true 911.02 51.65 117.51 8.75 0 288023 2013 2013-02-20 2013-02-20 true false false false 1136 340.8 104.88 8.75 0 288024 2013 2013-02-20 2013-02-20 false false false true 911.02 51.65 110.08 8.75 0 288025 2013 2013-02-20 2013-02-20 true false false false 1136 340.8 104.88 8.75 0 288026 2013 2013-02-21 2013-02-21 true false false false 370 111 32.42 8.75 0 288027 2013 2013-02-21 2013-02-21 true false false false 151 59.88 7.06 8.75 0 288028 2013 2013-02-21 2013-02-21 true false false false 370 111 10.43 8.75 0 288029 2013 2013-02-21 2013-02-21 true false false false 902 270.6 79.02 8.75 0 288030 2013 2013-02-21 2013-02-21 true false false false 902 270.6 51.96 8.75 0 288031 2013 2013-02-21 2013-02-21 true false false false 902 270.6 37.62 8.75 0 288032 2013 2013-02-21 2013-02-21 true false false false 902 270.6 25.43 8.75 0 288033 2013 2013-02-21 2013-02-21 false false false true 142.11 16.3 8.75 167 288034 2013 2013-02-22 2013-02-22 true false false false 138.55 12.33 8.75 160 288035 2013 2013-02-25 2013-02-25 true false false false 98 29.4 9.08 8.75 0 288036 2013 2013-03-20 2013-03-20 true false false false 2450 735 217.43 8.75 0 288037 2013 2013-02-27 2013-02-27 true false false false 334 100.2 30.99 8.75 0 288038 2013 2013-03-01 2013-03-01 true false false false 54 16.2 5.02 8.75 0 288039 2012 2012-10-24 2013-02-28 true false false false 4271.99 1281.6 518.55 8.24 0 288040 2012 2012-12-05 2013-03-01 false false true false 4520.02 4520.02 606.24 8.75 6642 288041 2013 2013-03-01 2013-03-01 true false false false 16 4.8 1.82 8.75 0 288042 2013 2013-03-04 2013-03-04 false false false true 55 55 1.87 6.11 117.98 288043 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.53 8.75 0 288044 2013 2013-03-07 2013-03-07 true false false false 136 40.8 8.62 8.75 0 288045 2013 2013-03-07 2013-03-07 true false false false 136 40.8 6.46 8.75 0 288046 2013 2013-03-07 2013-03-07 true false false false 136 40.8 4.61 8.75 0 288047 2013 2013-03-07 2013-03-07 false false false true 100 160 12.18 8.75 280.93 288048 2013 2013-03-11 2013-03-11 false false false true 182.67 51.65 21.88 8.75 0 288049 2013 2013-03-11 2013-03-11 true false false false 654 196.2 68.1 8.24 0 288050 2008 2008-01-01 2013-03-12 true false false false 1620 486 151.79 8.75 0 288051 2009 2009-01-01 2013-03-12 true false false false 1620 486 103.19 8.75 0 288052 2013 2013-03-13 2013-03-13 true false false false 190 57 17.81 8.75 0 288053 2013 2013-03-13 2013-03-13 true false false false 190 57 17.81 8.75 274 288054 2013 2013-03-13 2013-03-13 true false false false 271 81.3 24.57 8.75 0 288055 2013 2013-03-13 2013-03-13 true false false false 79 6.77 8.75 0 288056 2013 2013-03-13 2013-03-13 true false false false 40 3.75 8.75 0 288057 2013 2013-03-13 2013-03-13 true false false false 54 16.2 5.06 8.75 0 288058 2012 2012-04-24 2014-02-10 true false false false 29 8.7 4.16 8.75 0 288059 2013 2013-03-14 2013-03-14 true false false false 528 158.4 49.55 8.75 744.7 288060 2013 2013-03-14 2013-03-14 true false false false 130 39 12.2 8.75 189.95 288061 2013 2013-03-14 2013-03-14 true false false false 318 95.4 29.84 8.75 452 288062 2013 2013-03-14 2013-03-14 true false false false 32 9.6 3 8.75 53 288063 2013 2013-03-14 2013-03-14 true false false false 240 72 22.52 8.75 0 288064 2013 2013-03-14 2013-03-14 true false false false 145.85 43.8 12.58 8.75 0 288065 2013 2013-03-14 2013-03-14 true false false false 70 21 6.57 8.75 0 288066 2013 2013-03-14 2013-03-14 true false false false 111 33.3 9.58 8.75 0 288067 2013 2013-03-14 2013-03-14 true false false false 46 13.8 4.32 8.75 0 288068 2013 2013-03-14 2013-03-14 true false false false 70 21 6.57 8.75 0 288069 2013 2013-03-14 2013-03-14 true false false false 0 31.8 1.59 8.75 0 288070 2013 2013-03-14 2013-03-14 true false false false 24.92 11.98 1.93 8.75 0 288071 2013 2013-03-14 2013-03-14 true false false false 204 61.2 19.14 8.75 0 288072 2013 2013-03-14 2013-03-14 true false false false 44 13.2 4.13 8.75 0 288073 2013 2013-04-04 2013-04-04 true false false false 113.97 41.69 10.73 8.75 0 288074 2013 2013-03-14 2013-03-14 true false false false 188 56.4 17.64 8.75 0 288075 2013 2013-03-14 2013-03-14 true false false false 120 36 11.26 8.75 0 288076 2013 2013-03-15 2013-03-15 true false false false 251 75.3 22.63 8.75 0 288077 2013 2013-03-15 2013-03-15 true false false false 314 94.2 29.48 8.75 0 288078 2013 2013-03-15 2013-03-15 true false false false 684 64.23 8.75 0 288079 2013 2013-03-15 2013-03-15 true false false false 94 28.2 8.83 8.75 0 288080 2013 2013-03-15 2013-03-15 true false false false 166 49.8 15.59 8.75 0 288081 2013 2013-03-15 2013-03-15 true false false false 22 6.6 2.07 8.75 0 288082 2008 2008-01-01 2013-03-15 true false false false 792 237.6 74.37 8.75 814 288083 2013 2013-03-15 2013-03-15 true false false false 41 12.3 3.54 8.75 0 288084 2013 2013-03-15 2013-03-15 true false false false 100 30 9.39 8.75 0 288085 2013 2013-03-15 2013-03-15 true false false false 100 30 9.39 8.75 0 288086 2013 2013-03-18 2013-03-18 true false false false 188 84.3 17.69 8.75 0 288087 2013 2013-03-18 2013-03-18 true false false false 105 31.8 10.68 8.75 0 288088 2013 2013-03-18 2013-03-18 true false false false 44 13.2 4.15 8.75 0 288089 2013 2013-03-18 2013-03-18 true false false false 580 174 47.02 8.75 0 288090 2013 2013-03-18 2013-03-18 true false false false 250 75 23.52 8.75 0 288091 2013 2013-03-18 2013-03-18 true false false false 240 72 22.59 8.75 0 288092 2013 2013-03-18 2013-03-18 true false false false 5096 1528.8 479.58 8.75 0 288093 2013 2013-03-18 2013-03-18 true false false false 146 43.8 14.84 8.75 0 288094 2013 2013-03-18 2013-03-18 true false false false 133 39.9 11.52 8.75 193 288095 2013 2013-03-18 2013-03-18 true false false false 46 13.8 4.33 8.75 0 288096 2013 2013-03-18 2013-03-18 true false false false 47 18.3 4.99 8.75 0 288097 2013 2013-03-18 2013-03-18 true false false false 282 84.6 26.54 8.75 0 288098 2013 2013-03-18 2013-03-18 true false false false 407 122.1 38.31 8.75 0 288099 2013 2013-03-18 2013-03-18 true false false false 52 15.6 4.89 8.75 0 288100 2013 2013-03-18 2013-03-18 true false false false 214 64.2 20.14 8.75 0 288101 2013 2013-03-18 2013-03-18 true false false false 739 246.06 69.26 8.75 0 288102 2013 2013-03-18 2013-03-18 true false false false 120 36 11.3 8.75 0 288103 2013 2013-03-18 2013-03-18 true false false false 468 140.4 44.04 8.75 0 288104 2013 2013-03-18 2013-03-18 true false false false 60 18 5.65 8.75 0 288105 2013 2013-03-18 2013-03-18 true false false false 496 148.8 44.02 8.75 0 288106 2013 2013-03-18 2013-03-18 true false false false 426 127.8 40.09 8.75 0 288107 2013 2013-03-18 2013-03-18 true false false false 120 36 11.3 8.75 0 288108 2013 2013-03-18 2013-03-18 true false false false 92 27.6 8.66 8.75 0 288109 2013 2013-03-18 2013-03-18 true false false false 177 53.1 16.92 8.75 255.77 288110 2013 2013-03-18 2013-03-18 true false false false 40 49.5 1.59 8.75 0 288111 2013 2013-03-18 2013-03-18 true false false false 106 31.8 9.98 8.75 0 288112 2013 2013-03-18 2013-03-18 true false false false 208 62.4 19.58 8.75 0 288113 2013 2013-03-18 2013-03-18 true false false false 208 62.4 19.58 8.75 0 288114 2013 2013-03-18 2013-03-18 true false false false 68 20.4 6.44 8.75 0 288115 2013 2013-03-18 2013-03-18 true false false false 502 150.6 47.24 8.75 0 288116 2013 2013-03-18 2013-03-18 true false false false 119 35.7 10.3 8.75 0 288117 2013 2013-03-18 2013-03-18 true false false false 242 72.6 22.78 8.75 0 288118 2013 2013-03-18 2013-03-18 true false false false 319 95.7 27.62 8.75 0 288119 2013 2013-03-19 2013-03-19 true false false false 185 55.5 17.61 8.75 0 288120 2013 2013-03-19 2013-03-19 true false false false 479.52 152.4 49.19 8.75 0 288121 2013 2013-03-19 2013-03-19 true false false false 3058 917.4 288 8.75 0 288122 2013 2013-03-19 2013-03-19 true false false false 94 28.2 8.85 8.75 0 288123 2013 2013-03-19 2013-03-19 true false false false 98 32.86 9.24 8.75 0 288124 2013 2013-03-20 2013-03-20 true false false false 28 8.4 2.63 8.75 0 288125 2013 2013-03-20 2013-03-20 true false false false 94 28.2 8.86 8.75 0 288126 2013 2013-03-21 2013-03-21 true false false false 485 453 48.54 8.75 0 288127 2013 2013-03-21 2013-03-21 true false false false 117 35.1 10.16 8.75 171 288128 2013 2013-03-21 2013-03-21 true false false false 6382 1914.6 601.92 8.75 0 288129 2013 2013-03-21 2013-03-21 true false false false 78 23.4 7.36 8.75 0 288130 2013 2013-05-08 2013-05-08 true false false false 90 27 8.78 8.75 0 288131 2013 2013-03-21 2013-03-21 false false false true 36 51.65 3.39 0 0 288132 2013 2013-03-21 2013-03-21 true false false false 148 44.4 13.96 8.75 0 288133 2013 2013-03-21 2013-03-21 true false false false 704 211.2 66.4 8.75 0 288134 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 288135 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 288136 2013 2013-03-21 2013-03-21 true false false false 24 7.2 2.26 8.75 0 288137 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 288138 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 288139 2013 2013-03-21 2013-03-21 true false false false 110 33 10.96 8.75 0 288140 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.26 8.75 0 288141 2013 2013-03-21 2013-03-21 true false false false 34 10.2 3.26 8.75 56 288142 2023 2023-12-12 2023-12-12 true false false false -506 -151.8 -506 288143 2013 2013-03-21 2013-03-21 true false false false 462.92 192.48 41.95 8.75 0 288144 2013 2013-03-21 2013-03-21 true false false false 11720.57 3675.6 1153.25 8.75 0 288145 2014 2014-02-27 2013-03-21 true false false false 32 9.6 3.02 8.75 0 288146 2013 2013-03-21 2013-03-21 true false false false 133 39.9 13.54 8.75 195 288147 2025 2025-03-14 2025-03-14 true false false true 6840 2052 200.7 11.55 0 288148 2013 2013-03-21 2013-03-21 true false false false 56 16.8 5.28 8.75 0 288149 2013 2013-03-21 2013-03-21 false false false true 6999.28 11198.84 899.21 6.11 0 288150 2013 2013-03-22 2013-03-22 true false false false 75 22.5 7.45 8.75 0 288151 2013 2013-03-22 2013-03-22 true false false false 120 36 11.32 8.75 0 288152 2013 2013-03-22 2013-03-22 true false false false 304 91.2 28.69 8.75 0 288153 2013 2013-03-22 2013-03-22 true false false false 1568 470.4 147.99 8.75 2195 288154 2013 2013-03-22 2013-03-22 true false false false 496 148.8 46.81 8.75 0 288155 2013 2013-03-22 2013-03-22 true false false false 128 57.6 12.23 8.75 0 288156 2013 2013-03-22 2013-03-22 true false false false 50 15 4.72 8.75 0 288157 2013 2013-03-22 2013-03-22 true false false false 166 49.8 15.67 8.75 0 288158 2013 2013-03-22 2013-03-22 true false false false 292 87.6 27.56 8.75 0 288159 2013 2013-03-22 2013-03-22 true false false false 42 12.6 3.96 8.75 0 288160 2013 2013-03-22 2013-03-22 true false false false 1290 387 121.76 8.75 0 288161 2013 2013-03-22 2013-03-22 false false false true 456 456 55.85 8.75 0 288162 2013 2013-03-22 2013-03-22 true false false false 438 131.4 41.34 8.75 0 288163 2013 2013-03-22 2013-03-22 true false false false 433 129.9 40.58 8.75 0 288164 2013 2013-03-25 2013-03-25 true false false false 212 63.6 20.05 8.75 0 288165 2022 2022-10-17 2021-07-20 true false false true 369 110.7 8.06 8.75 0 288166 2013 2013-03-25 2013-03-25 true false false false 250 75 23.64 8.75 0 288167 2013 2013-03-25 2013-03-25 true false false false 158 47.4 14.95 8.75 0 288168 2013 2013-03-25 2013-03-25 true false false false 324 97.2 30.65 8.75 0 288169 2013 2013-03-25 2013-03-25 true false false false 72 51 8.83 8.75 0 288170 2013 2013-03-25 2013-03-25 true false false false 556 210.9 58.98 8.75 0 288171 2013 2013-03-25 2013-03-25 true false false false 748 224.4 75.39 8.75 0 288172 2013 2013-03-25 2013-03-25 true false false false 66 19.8 6.24 8.75 0 288173 2013 2013-03-25 2013-03-25 true false false false 66 19.8 6.24 8.75 0 288174 2022 2022-10-17 2022-09-29 true false false true 369 110.7 7.16 0 288175 2013 2013-03-25 2013-03-25 true false false false 44 13.2 4.17 8.75 0 288176 2013 2013-03-25 2013-03-25 true false false false 233.24 80.31 21.76 8.75 0 288177 2013 2013-03-25 2013-03-25 true false false false 299 89.7 27.84 8.75 0 288178 2013 2013-03-25 2013-03-25 true false false false 82 7.76 8.75 0 288179 2013 2013-03-25 2013-03-25 true false false false 46 13.8 4.35 8.75 0 288180 2013 2013-03-25 2013-03-25 true false false false 156 46.8 14.75 8.75 226 288181 2013 2013-03-25 2013-03-25 true false false false 451 135.3 39.27 8.75 0 288182 2013 2013-03-25 2013-03-25 true false false false 235 70.5 20.46 8.75 0 288183 2013 2013-03-25 2013-03-25 true false false false 150 45 14.19 8.75 0 288184 2013 2013-03-25 2013-03-25 true false false false 90 27 8.51 8.75 0 288185 2013 2013-03-25 2013-03-25 true false false false 219 65.7 20.4 8.75 0 288186 2013 2013-03-25 2013-03-25 true false false false 22 6.6 1.92 8.75 0 288187 2013 2013-03-25 2013-03-25 true false false false 46 13.8 4.35 8.75 0 288188 2013 2013-03-25 2013-03-25 true false false false 152 45.6 14.38 8.75 0 288189 2013 2013-03-25 2013-03-25 true false false false 182 54.6 16.77 8.75 0 288190 2013 2013-03-25 2013-03-25 false false false true 530 636 46.15 8.75 0 288191 2013 2013-03-25 2013-03-25 true false false false 224 67.2 21.19 8.75 0 288192 2013 2013-03-25 2013-03-25 true false false false 117 35.1 10.92 8.75 0 288193 2013 2013-03-25 2013-03-25 true false false false 188 56.4 17.78 8.75 0 288194 2013 2013-03-25 2013-03-25 true false false false 420 126 39.72 8.75 0 288195 2013 2013-03-25 2013-03-25 true false false false 867.66 276.43 82.13 8.75 0 288196 2013 2013-03-25 2013-03-25 true false false false 44 13.2 4.17 8.75 0 288197 2013 2013-03-26 2013-03-26 true false false false 131.4 39.42 12 8.75 0 288198 2013 2013-03-26 2013-03-26 true false false false 502 150.6 47.52 8.75 0 288199 2013 2013-03-26 2013-03-26 true false false false 282 84.6 26.7 8.75 0 288200 2013 2013-03-26 2013-03-26 true false false false 40 12 3.99 8.75 0 288201 2013 2013-03-26 2013-03-26 true false false false 28 8.4 2.44 8.75 0 288202 2013 2013-03-26 2013-03-26 true false false false 74 7 8.75 0 288203 2013 2013-03-26 2013-03-26 true false false false 426 127.8 40.32 8.75 0 288204 2013 2013-05-02 2013-05-02 true false false false 638 191.4 62.01 8.75 0 288205 2013 2013-03-26 2013-03-26 false false true false 35.8 3.39 8.75 47.94 288206 2013 2013-03-26 2013-03-26 true false false false 526 157.8 49.79 8.75 0 288207 2013 2013-03-26 2013-03-26 true false false false 21.5 6.9 2.03 8.75 0 288208 2013 2013-03-26 2013-03-26 true false false false 387 116.1 36.06 8.75 0 288209 2013 2013-03-26 2013-03-26 true false false false 195 58.5 16.99 8.75 0 288210 2013 2013-03-26 2013-03-26 true false false false 245 73.5 22.74 8.75 0 288211 2013 2013-03-26 2013-03-26 true false false false 24 7.2 2.28 8.75 0 288212 2013 2013-03-26 2013-03-26 true false false false 465 139.5 42.85 8.75 0 288213 2013 2013-03-26 2013-03-26 true false false false 643 192.9 60.18 8.75 0 288214 2013 2013-03-26 2013-03-26 true false false false 66 19.8 6.25 8.75 0 288215 2013 2013-03-26 2013-03-26 true false false false 829 248.7 75.6 8.75 0 288216 2023 2023-12-12 2023-12-12 true false false false -240 -72 -240 288217 2013 2013-03-26 2013-03-26 true false false false 40 12 3.78 8.75 0 288218 2013 2013-03-26 2013-03-26 true false false false 152 45.6 14.39 8.75 0 288219 2013 2013-03-26 2013-03-26 true false false false 152 45.6 14.39 8.75 0 288220 2013 2013-03-26 2013-03-26 true false false false 77 23.1 7.38 8.75 0 288221 2013 2013-03-26 2013-03-26 true false false false 186 55.8 17.6 8.75 0 288222 2013 2013-03-26 2013-03-26 true false false false 68 20.4 6.9 8.75 0 288223 2013 2013-03-26 2013-03-26 true false false false 74 22.2 7 8.75 0 288224 2013 2013-03-27 2013-03-27 true false false false 111 33.3 9.68 8.75 0 288225 2013 2013-03-27 2013-03-27 true false false false 254 76.2 23.43 8.75 0 288226 2013 2013-03-27 2013-03-27 true false false false 36 10.8 3.41 8.75 0 288227 2013 2013-03-27 2013-03-27 true false false false 0.28 114.98 4.68 8.75 0 288228 2008 2008-01-01 2013-03-27 true false false false 188 56.4 17.81 8.75 0 288229 2013 2013-03-27 2013-03-27 true false false false 112 33.6 10.61 8.75 0 288230 2013 2013-03-27 2013-03-27 true false false false 84 25.2 7.95 8.75 0 288231 2013 2013-03-27 2013-03-27 true false false false 32 9.6 3.04 8.75 0 288232 2013 2013-03-27 2013-03-27 true false false false 106 31.8 10.04 8.75 156.59 288233 2013 2013-03-27 2013-03-27 true false false false 426 40.35 8.75 0 288234 2013 2013-03-27 2013-03-27 true false false false 140 42 13.26 8.75 204 288235 2013 2013-03-27 2013-03-27 true false false false 58 17.4 5.5 8.75 0 288236 2013 2013-03-27 2013-03-27 false false true false 120.84 11.44 8.75 0 288237 2013 2013-03-27 2013-03-27 true false false false 90 27 7.85 8.75 0 288238 2013 2013-03-27 2013-03-27 true false false false 84 25.2 7.95 8.75 0 288239 2013 2013-03-27 2013-03-27 true false false false 80 24 7.38 8.75 0 288240 2013 2013-03-27 2013-03-27 true false false false 376 112.8 35.61 8.75 0 288241 2013 2013-03-27 2013-03-27 true false false false 46 13.8 4.36 8.75 0 288242 2013 2013-03-27 2013-03-27 true false false false 56 16.8 5.3 8.75 0 288243 2013 2013-03-27 2013-03-27 true false false false 133 39.9 11.6 8.75 0 288244 2013 2013-03-27 2013-03-27 true false false false 58 17.4 5.5 8.75 0 288245 2013 2013-03-27 2013-03-27 true false false false 374 112.2 35.43 8.75 0 288246 2013 2013-03-27 2013-03-27 true false false false 148 44.4 14.02 8.75 0 288247 2013 2013-03-27 2013-03-27 true false false false 78 25.57 7.48 8.75 0 288248 2013 2013-03-27 2013-03-27 true false false false 1128 338.4 106.85 8.75 0 288249 2013 2013-03-27 2013-03-27 true false false false 152 79.8 17.26 8.75 0 288250 2013 2013-03-27 2013-03-27 true false false false 104 31.2 9.85 8.75 0 288251 2013 2013-03-27 2013-03-27 true false false false 1116 334.8 105.71 8.75 1565 288252 2013 2013-03-27 2013-03-27 true false false false 337 101.1 34.46 8.75 0 288253 2013 2013-03-27 2013-03-27 true false false false 54 16.2 5.11 8.75 0 288254 2013 2013-03-27 2013-03-27 true false false false 452 135.6 42.82 8.75 0 288255 2013 2013-03-27 2013-03-27 false false false false 172.49 15.68 8.75 0 288256 2013 2013-03-27 2013-03-27 true false false false 239 71.7 22.05 8.75 0 288257 2013 2013-03-27 2013-03-27 true false false false 6031 1809.3 548.79 8.75 0 288258 2013 2013-03-27 2013-03-27 true false false false 77 23.4 6.7 8.75 0 288259 2013 2013-03-28 2013-03-28 true false false false 180 54 17.06 8.75 0 288260 2013 2013-03-28 2013-03-28 true false false false 518 49.12 8.75 0 288261 2013 2013-03-28 2013-03-28 true false false false 256 23.82 8.75 0 288262 2013 2013-03-28 2013-03-28 true false false false 245 75.6 25.17 8.75 0 288263 2013 2013-03-28 2013-03-28 true false false false 376 112.8 35.65 8.75 0 288264 2013 2013-03-28 2013-03-28 true false false false 33 9.9 2.88 8.75 0 288265 2013 2013-03-28 2013-03-28 true false false false 186 55.8 17.64 8.75 0 288266 2013 2013-03-28 2013-03-28 true false false false 450 135 42.66 8.75 0 288267 2013 2013-03-28 2013-03-28 true false false false 182 54.6 17.25 8.75 0 288268 2013 2013-03-28 2013-03-28 true false false false 121 36.3 11.01 8.75 0 288269 2013 2013-03-28 2013-03-28 true false false false 1432.57 429.77 128.32 8.75 0 288270 2013 2013-03-28 2013-03-28 true false false false 320 96 29.86 8.75 0 288271 2013 2013-03-28 2013-03-28 true false false false 882 264.6 76.98 8.75 0 288272 2013 2013-04-02 2013-04-02 true false false false 47 14.1 4.82 8.75 0 288273 2013 2013-03-28 2013-03-28 true false false false 4533 1359.9 448.36 8.75 0 288274 2013 2013-03-28 2013-03-28 true false false false 60 5.69 8.75 0 288275 2013 2013-03-28 2013-03-28 true false false false 265 909.6 68.73 8.75 0 288276 2013 2013-03-28 2013-03-28 true false false false 62 18.6 5.88 8.75 95 288277 2013 2013-03-29 2013-03-29 true false false false 46 13.8 4.36 8.75 0 288278 2013 2013-03-29 2013-03-29 true false false false 61 18.3 5.33 8.75 93 288279 2013 2013-03-29 2013-03-29 true false false false 24 7.2 2.28 8.75 0 288280 2013 2013-03-29 2013-03-29 true false false false 120 36 11.38 8.75 0 288281 2013 2013-03-29 2013-03-29 true false false false 89 30.28 9.13 8.75 0 288282 2013 2013-03-29 2013-03-29 true false false false 26 7.8 2.47 8.75 0 288283 2013 2013-03-29 2013-03-29 true false false false 504 151.2 47.87 8.75 0 288284 2013 2013-03-29 2013-03-29 true false false false 68 20.4 6.45 8.75 0 288285 2013 2013-05-21 2013-03-29 true false false false 532 159.6 50.46 8.75 0 288286 2013 2013-03-29 2013-03-29 true false false false 71 21.3 6.35 8.75 0 288287 2013 2013-03-29 2013-03-29 true false false false 44 13.2 4.45 8.75 0 288288 2013 2013-03-29 2013-03-29 true false false false 69 20.7 6.42 8.75 0 288289 2013 2013-04-02 2013-04-02 true false false false 40.5 15.6 4.01 8.75 0 288290 2013 2013-04-02 2013-04-02 false false true false 133.68 12.72 8.75 0 288291 2013 2013-04-02 2013-04-02 true false false false 344 103.2 32.73 8.75 0 288292 2013 2013-04-02 2013-04-02 true false false false -0.41 51.6 0.35 8.75 0 288293 2013 2013-04-02 2013-04-02 false false true false 218.34 20.77 8.75 0 288294 2013 2013-04-02 2013-04-02 true false false false 82 24.6 7.8 8.75 123 288295 2013 2013-04-29 2013-04-29 true false false false 155 46.5 15.87 8.75 0 288296 2013 2013-04-02 2013-04-02 true false false false 122 36.6 11.6 8.75 178.95 288297 2013 2013-04-02 2013-04-02 true false false false 122 36.6 11.6 8.75 178.95 288298 2013 2013-04-02 2013-04-02 true false false false 314 94.2 29.88 8.75 0 288299 2013 2013-04-02 2013-04-02 true false false false 81 24.3 7.1 8.75 0 288300 2013 2013-04-02 2013-04-02 true false false false 93 27.9 9.55 8.75 0 288301 2013 2013-04-02 2013-04-02 true false false false 46 13.8 4.38 8.75 0 288302 2013 2013-04-02 2013-04-02 true false false false 47 14.1 4.82 8.75 0 288303 2013 2013-04-02 2013-04-02 true false false false 122 36.6 11.6 8.75 0 288304 2013 2013-04-02 2013-04-02 true false false false 59 68.1 2.64 8.75 0 288305 2013 2013-04-02 2013-04-02 true false false false 81 24.3 7.1 8.75 0 288306 2013 2013-04-02 2013-04-02 true false false false 266 79.8 25.3 8.75 0 288307 2013 2013-04-02 2013-04-02 true false false false 68 20.4 6.47 8.75 0 288308 2013 2013-04-02 2013-04-02 true false false false 438 131.4 41.67 8.75 0 288309 2013 2013-04-03 2013-04-03 true false false false 108 32.4 10.17 8.75 0 288310 2013 2013-04-03 2013-04-03 true false false false 532 159.6 50.65 8.75 0 288311 2013 2013-04-03 2013-04-03 true false false false 865 259.5 82.37 8.75 0 288312 2013 2013-04-03 2013-04-03 true false false false 256 76.8 24.37 8.75 0 288313 2013 2013-04-03 2013-04-03 true false false false 2536 760.8 241.44 8.75 0 288314 2013 2013-04-03 2013-04-03 true false false false 79 23.7 6.94 8.75 118 288315 2013 2013-04-03 2013-04-03 true false false false 145 43.5 13.22 8.75 210 288316 2013 2013-04-03 2013-04-03 false false false true 89 177.14 9.14 8.75 0 288317 2013 2013-04-03 2013-04-03 true false false false 48 14.4 4.57 8.75 0 288318 2013 2013-04-03 2013-04-03 true false false false 106 38.16 10.92 8.75 0 288319 2013 2013-04-03 2013-04-03 true false false false 41 12.3 3.6 8.75 0 288320 2013 2013-04-03 2013-04-03 false false false true 160 256 18.8 8.75 443.55 288321 2013 2013-04-03 2013-04-03 true false false false 364 109.2 34.66 8.75 0 288322 2013 2013-05-03 2013-05-03 true false false false 45.26 13.58 4.4 8.75 0 288323 2013 2013-04-03 2013-04-03 true false false false 136.36 153.42 13.84 8.75 0 288324 2013 2013-04-03 2013-04-03 true false false false 0 29.4 2.94 8.75 0 288325 2013 2013-04-03 2013-04-03 false false true false 125.4 11.94 8.75 0 288326 2013 2013-04-03 2013-04-03 true false false false 113.97 41.69 10.72 8.75 0 288327 2013 2013-04-03 2013-04-03 true false false false 218 65.4 20.76 8.75 0 288328 2013 2013-04-03 2013-04-03 true false false false 119 445.2 32.76 0 0 288329 2013 2013-04-03 2013-04-03 true false false false 2466 739.8 234.78 8.75 0 288330 2013 2013-04-03 2013-04-03 true false false false 102 30.6 9.71 8.75 0 288331 2013 2013-04-04 2013-04-04 true false false false 74 22.2 7.21 8.75 0 288332 2013 2013-04-04 2013-04-04 true false false false 44 13.2 4.19 8.75 0 288333 2013 2013-04-04 2013-04-04 true false false false 114 34.2 10.86 8.75 0 288334 2008 2008-01-01 2013-04-04 false false false true 50 51.65 4.76 8.75 0 288335 2013 2013-05-21 2013-04-04 true false false false 318 95.4 30.29 8.75 0 288336 2013 2013-04-04 2013-04-04 true false false false 116 34.8 11.05 8.75 0 288337 2013 2013-04-04 2013-04-04 true false false false 1422 426.6 135.48 8.75 0 288338 2013 2013-04-04 2013-04-04 true false false false 201 60.3 19.14 8.75 289 288339 2013 2013-04-04 2013-04-04 true false false false 5698 1709.4 542.87 8.75 0 288340 2013 2013-04-04 2013-04-04 true false false false 24 7.2 2.28 8.75 0 288341 2013 2013-04-04 2013-04-04 true false false false 24 7.2 2.28 8.75 0 288342 2013 2013-04-04 2013-04-04 true false false false 239 71.7 20.97 8.75 340 288343 2013 2013-04-04 2013-04-04 true false false false 266 79.8 25.34 8.75 0 288344 2013 2013-04-04 2013-04-04 true false false false 82 24.6 7.81 8.75 0 288345 2013 2013-04-04 2013-04-04 true false false false 99 29.7 9.76 8.75 0 288346 2013 2013-04-04 2013-04-04 true false false false 184 55.2 17.53 8.75 0 288347 2013 2013-04-04 2013-04-04 true false false false 42 12.6 4 8.75 0 288348 2013 2013-04-04 2013-04-04 true false false false 126 37.8 12.01 8.75 0 288349 2013 2013-04-04 2013-04-04 true false false false 115 34.5 10.96 8.75 0 288350 2013 2013-04-05 2013-04-05 true false false false 250 75 23.84 8.75 0 288351 2013 2013-04-05 2013-04-05 true false false false 84 25.2 7.38 8.75 0 288352 2013 2013-04-05 2013-04-05 true false false false 498 149.4 47.56 8.75 0 288353 2013 2013-04-05 2013-04-05 true false false false 244 73.2 23.43 8.75 0 288354 2013 2013-04-05 2013-04-05 true false false false 726.13 217.84 68.73 8.75 0 288355 2013 2013-04-05 2013-04-05 true false false false 185 94.2 17 8.75 0 288356 2013 2013-04-11 2013-04-11 true false false false 1484 445.2 142.1 8.75 0 288357 2013 2013-04-05 2013-04-05 true false false false 61 18.3 6.27 8.75 0 288358 2013 2013-04-05 2013-04-05 true false false false 26 7.8 2.53 8.75 0 288359 2013 2013-04-05 2013-04-05 true false false false 164 49.2 15.63 8.75 0 288360 2008 2008-01-01 2013-10-01 true false false false 9 1.04 0 0 288361 2013 2013-04-05 2013-04-05 true false false false 125 37.5 10.98 8.75 0 288362 2013 2013-04-05 2013-04-05 true false false false 564 176.2 51.17 8.75 0 288363 2013 2013-04-05 2013-04-05 true false false false 63 18.9 5.53 8.75 0 288364 2013 2013-07-01 2013-04-05 true false false false 277 4769.7 262.77 8.75 0 288365 2013 2013-04-05 2013-04-05 true false false false 160 48 15.26 8.75 0 288366 2013 2013-04-05 2013-04-05 true false false false 182 54.6 17.35 8.75 262.7 288367 2013 2013-04-05 2013-04-05 true false false false 80 24 7.62 8.75 0 288368 2013 2013-04-05 2013-04-05 true false false false 156 46.8 14.87 8.75 0 288369 2013 2013-04-05 2013-04-05 true false false false 34 10.2 3.24 8.75 0 288370 2022 2022-10-17 2022-09-29 true false false true 372 111.6 4.77 0 288371 2013 2013-04-05 2013-04-05 true false false false 268 220.5 30.37 8.75 0 288372 2013 2013-04-05 2013-04-05 true false false false 433 40.19 8.75 0 288373 2013 2013-04-05 2013-04-05 true false false false 667 200.1 62.72 8.75 0 288374 2013 2013-04-08 2013-04-08 true false false false 34 10.2 3.25 8.75 0 288375 2013 2013-04-08 2013-04-08 true false false false 134 42.44 12.39 8.75 0 288376 2013 2013-04-08 2013-04-08 true false false false 426 127.8 40.7 8.75 0 288377 2013 2013-04-08 2013-04-08 true false false false 168 50.4 16.05 8.75 0 288378 2013 2013-04-08 2013-04-08 true false false false 73.01 46.4 7.1 8.75 0 288379 2013 2013-04-08 2013-04-08 true false false false 121 173.5 12.1 8.75 0 288380 2013 2013-04-08 2013-04-08 true false false false 134 40.2 12.81 8.75 0 288381 2013 2013-04-08 2013-06-27 true false false false 86 25.8 8.47 0 0 288382 2013 2013-04-08 2013-04-08 true false false false 31 9.3 3.2 8.75 0 288383 2013 2013-04-08 2013-04-08 true false false false 420 126 40.13 8.75 0 288384 2013 2013-04-08 2013-04-08 true false false false 170.84 51.25 15.37 8.75 0 288385 2013 2013-04-08 2013-04-08 false false false false 494.04 47.2 8.75 0 288386 2013 2013-04-08 2013-04-08 true false false false 68 20.4 5.99 8.75 0 288387 2013 2013-04-08 2013-04-08 true false false false 65 19.5 5.96 8.75 0 288388 2013 2013-04-08 2013-04-08 true false false false 969.79 393 101.96 8.75 0 288389 2013 2013-04-08 2013-04-08 true false false false 318 95.4 30.14 8.75 0 288390 2013 2013-04-08 2013-04-08 true false false false 66 19.8 6.2 8.75 0 288391 2013 2013-04-08 2013-04-08 true false false false 60 36.6 7.11 8.75 0 288392 2013 2013-04-08 2013-04-08 true false false false 214 64.2 20.45 8.75 0 288393 2013 2013-04-08 2013-04-08 true false false false 207.23 62.17 19.59 8.75 0 288394 2013 2013-04-08 2013-04-08 true false false false 60 18 5.51 8.75 0 288395 2013 2013-04-08 2013-04-08 true false false false 411 123.3 39.8 8.75 0 288396 2013 2013-04-08 2013-04-08 true false false false 31 9.3 2.73 8.75 0 288397 2013 2013-04-08 2013-04-08 true false false false 56 16.8 5.52 8.75 0 288398 2013 2013-07-11 2013-04-09 true false false false 292.62 106.1 28.16 8.75 0 288399 2013 2013-04-09 2013-04-09 true false false false 55 16.5 5.09 8.75 0 288400 2014 2014-07-28 2014-07-28 true false false false 58 17.4 5.2 8.75 0 288401 2013 2013-04-09 2013-04-09 true false false false 27 38.1 0.88 8.75 0 288402 2013 2013-04-09 2013-04-09 true false false false 157 47.1 15.2 8.75 0 288403 2013 2013-04-09 2013-04-09 true false false false 122 36.6 12.58 8.75 0 288404 2013 2013-04-09 2013-04-09 true false false false 239 71.7 21.05 8.75 340.5 288405 2013 2013-04-09 2013-04-09 true false false false 123.58 85.5 15.17 8.75 0 288406 2013 2013-04-09 2013-04-09 true false false false 160 48 15.71 8.75 0 288407 2013 2013-04-09 2013-04-09 true false false false 116 34.8 11.09 8.75 0 288408 2013 2013-04-09 2013-04-09 true false false false 212 63.6 20.27 8.75 0 288409 2013 2013-04-09 2013-04-09 true false false false 1302 390.6 123.57 8.75 0 288410 2013 2013-04-09 2013-04-09 true false false false 256 76.8 24.48 8.75 0 288411 2013 2013-04-11 2013-04-11 true false false false 158.57 56.7 16.84 8.75 0 288412 2013 2013-04-10 2013-04-10 true false false false 51 72.9 17.95 8.75 0 288413 2013 2013-04-10 2013-04-10 true false false false 140 44.1 12.24 8.75 0 288414 2013 2013-04-10 2013-04-10 true false false false 70 21 6.17 8.75 0 288415 2013 2013-04-10 2013-04-10 true false false false 70 21 6.17 8.75 0 288416 2013 2013-04-10 2013-04-10 true false false false 213 63.9 20.72 8.75 0 288417 2013 2013-04-10 2013-04-10 true false false false 249.76 74.93 24.64 8.75 0 288418 2013 2013-04-10 2013-04-10 true false false false 1216 364.8 116.35 8.75 0 288419 2013 2013-04-10 2013-04-10 true false false false 301 31.06 8.75 0 288420 2013 2013-04-10 2013-04-10 true false false false 1200 360 114.82 8.75 0 288421 2013 2013-04-10 2013-04-10 true false false false 70 21 6.32 8.75 0 288422 2013 2013-04-10 2013-04-10 true false false false 70 21 6.32 8.75 0 288423 2013 2013-04-10 2013-04-10 true false false false 688 206.4 65.83 8.75 0 288424 2013 2013-04-10 2013-04-10 true false false false 34 10.2 3.25 8.75 0 288425 2013 2013-04-10 2013-04-10 true false false false 80 24 7.66 8.75 0 288426 2013 2013-04-11 2013-04-11 true false false false 117 41.1 12.39 8.75 0 288427 2013 2013-04-11 2013-04-11 true false false false 457 131 20 8.75 0 288428 2013 2013-04-11 2013-04-11 true false false false 84 25.2 8.05 8.75 0 288429 2013 2013-04-11 2013-04-11 true false false false 51.91 17.11 4.64 8.75 82 288430 2013 2013-04-11 2013-04-11 true false false false 230 69 22.03 8.75 0 288431 2013 2013-04-11 2013-04-11 true false false false 96 28.8 9.2 8.75 0 288432 2013 2013-04-11 2013-04-11 true false false false 306 91.8 31.6 8.75 438 288433 2013 2013-04-11 2013-04-11 true false false false 94 120.52 4.32 8.75 0 288434 2013 2013-04-11 2013-04-11 true false false false 125 37.5 11.82 8.75 0 288435 2013 2013-04-11 2013-04-11 false false true false 36.92 3.54 8.75 0 288436 2013 2013-04-11 2013-04-11 true false false false 240 72 21.65 8.75 0 288437 2013 2013-04-19 2013-04-19 true false false false 111.99 33.6 11.09 8.75 0 288438 2013 2013-04-11 2013-04-11 true false false false 284 85.2 27.19 8.75 0 288439 2013 2013-04-11 2013-04-11 true false false false 22 6.6 2.11 8.75 0 288440 2013 2013-04-11 2013-04-11 true false false false 210.27 65.7 18.94 8.75 304 288441 2013 2013-04-12 2013-04-12 true false false false 386 115.8 36.99 8.75 0 288442 2013 2013-05-06 2013-05-06 true false false false 376 113.1 33.8 8.75 0 288443 2013 2013-04-12 2013-04-12 true false false false 755 238.38 72.81 8.75 0 288444 2013 2013-04-12 2013-04-12 true false false false 64 20.48 5.66 8.75 0 288445 2013 2013-04-12 2013-04-12 false false true false 159.28 15.26 8.75 0 288446 2013 2013-04-12 2013-04-12 true false false false 32.55 93.17 3.57 8.75 0 288447 2013 2013-04-12 2013-04-12 true false false false 77 23.1 6.97 8.75 0 288448 2013 2013-04-19 2013-04-19 true false false false 24 7.2 2.13 8.75 0 288449 2013 2013-04-12 2013-04-12 true false false false 405 121.5 37.4 8.75 0 288450 2013 2013-04-12 2013-04-12 true false false false 226 67.8 21.66 8.75 0 288451 2013 2013-04-12 2013-04-12 true false false false 178 53.4 17.06 8.75 0 288452 2013 2013-04-12 2013-04-12 true false false false 26 7.8 2.49 8.75 0 288453 2013 2013-04-12 2013-04-12 true false false false 38 11.4 3.64 8.75 0 288454 2013 2013-04-12 2013-04-12 true false false false 712 213.6 68.23 8.75 0 288455 2013 2013-04-12 2013-04-12 true false false false 62 18.6 5.94 8.75 0 288456 2013 2013-04-12 2013-04-12 true false false false 108 32.4 9.54 8.75 0 288457 2013 2013-04-16 2013-04-16 true false false false 408 122.4 39.21 8.75 0 288458 2013 2013-04-16 2013-04-16 true false false false 223 66.9 20.96 8.75 0 288459 2013 2013-04-17 2013-04-17 true false false false 372 111.6 35.78 8.75 0 288460 2013 2013-04-17 2013-04-17 true false false false 621 186.3 56.39 8.75 0 288461 2013 2013-04-17 2013-04-17 true false false false 122 36.6 12.65 8.75 0 288462 2013 2013-04-17 2013-04-17 true false false false 137 41.1 12.14 8.75 0 288463 2013 2013-04-17 2013-04-17 true false false false 326 97.8 28.9 8.75 0 288464 2013 2013-04-17 2013-04-17 true false false false 102 30.6 9.04 8.75 0 288465 2013 2013-05-06 2013-05-06 true false false false 1085 325.5 99.92 8.75 0 288466 2013 2013-04-19 2013-04-19 true false false false 452 135.6 43.52 8.75 0 288467 2013 2013-04-19 2013-04-19 true false false false 24 7.2 2.13 8.75 0 288468 2013 2013-04-19 2013-04-19 true false false false 230.86 23.52 8.75 0 288469 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.46 0 288470 2013 2013-04-19 2013-04-19 true false false false 348 104.4 33.52 8.75 0 288471 2013 2013-06-10 2013-06-10 true false false false 478 143.4 33.39 8.75 0 288472 2011 2011-05-04 2013-04-22 true false false false 87.26 26.18 13.04 8.75 0 288473 2012 2012-07-05 2013-04-22 true false false false 80 79.44 8.55 8.75 0 288474 2013 2013-04-22 2013-04-22 true false false false 83 24.9 8.01 8.75 0 288475 2013 2013-04-22 2013-04-22 true false false false 112 33.6 10.81 8.75 0 288476 2013 2013-04-22 2013-04-22 true false false false 42 12.6 4.05 8.75 0 288477 2013 2013-04-22 2013-04-22 true false false false 120 36 10.68 8.75 0 288478 2013 2013-04-22 2013-04-22 true false false false 61 18.3 6.35 8.75 0 288479 2013 2013-04-22 2013-04-22 true false false false 36 10.8 3.47 8.75 0 288480 2013 2013-04-22 2013-04-22 true false false false 41 12.6 3.64 8.75 0 288481 2013 2013-04-22 2013-04-22 true false false false 128 38.4 12.36 8.75 0 288482 2013 2013-04-22 2013-04-22 true false false false 6334 1900.2 611.27 8.75 0 288483 2013 2013-04-22 2013-04-22 true false false false 280 97.44 27.07 8.75 0 288484 2013 2013-04-23 2013-04-23 false false false true 35 51.65 3.12 8.75 0 288485 2013 2013-04-23 2013-04-23 false false false true 35 51.65 3.12 8.75 0 288486 2013 2013-04-23 2013-04-23 true false false false 76 22.8 7.34 8.75 0 288487 2013 2013-04-23 2013-04-23 false false false true 35 51.65 3.12 8.75 0 288488 2013 2013-04-23 2013-04-23 true false false false 423 126.9 41.33 8.75 0 288489 2013 2013-04-23 2013-04-23 true false false false 218 65.4 21.06 8.75 0 288490 2013 2013-04-23 2013-04-23 true false false false 106 31.8 11.03 8.75 0 288491 2013 2013-04-24 2013-04-24 true false false false 112 36.28 11.68 8.75 0 288492 2013 2013-04-24 2013-04-24 true false false false 51.11 62.43 4.95 8.75 0 288493 2013 2013-04-24 2013-04-24 true false false false 198 59.4 19.13 8.75 285 288494 2013 2013-04-24 2013-04-24 true false false false 68 20.4 6.57 8.75 0 288495 2013 2013-04-24 2013-04-24 true false false false 27 8.1 2.41 8.75 0 288496 2013 2013-04-24 2013-04-24 true false false false 114 11.03 8.75 0 288497 2013 2013-04-24 2013-04-24 true false false false 32 9.6 3.1 8.75 0 288498 2013 2013-04-24 2013-04-24 true false false false 1297 389.1 115.59 8.75 0 288499 2013 2013-04-24 2013-04-24 true false false false 141 42.3 12.57 8.75 0 288500 2013 2013-04-24 2013-04-24 true false false false 704 211.2 46.92 8.75 0 288501 2013 2013-04-24 2013-04-24 true false false false 704 211.2 35.73 8.75 0 288502 2013 2013-04-24 2013-04-24 true false false false 704 211.2 26.21 8.75 0 288503 2013 2013-04-24 2013-04-24 true false false false 439 131.7 44.07 8.75 0 288504 2013 2013-04-24 2013-04-24 true false false false 142 42.6 12.66 8.75 0 288505 2013 2013-04-24 2013-04-24 true false false false 22 6.6 1.96 8.75 0 288506 2013 2013-04-24 2013-04-24 true false false false 76 22.8 6.77 8.75 0 288507 2013 2013-04-26 2013-04-26 true false false false 254 119.14 26.27 8.75 0 288508 2013 2013-04-29 2013-04-29 true false false false 133 39.9 11.9 8.75 0 288509 2013 2013-04-29 2013-04-29 true false false false 93 37.2 10.19 8.75 0 288510 2013 2013-04-29 2013-04-29 true false false false 93 27.9 6.76 8.75 0 288511 2013 2013-04-30 2013-04-30 true false false false 196 58.8 19.02 8.75 0 288512 2013 2013-04-30 2013-04-30 true false false false 140 13.59 8.75 0 288513 2013 2013-04-30 2013-04-30 true false false false 1032 309.6 100.16 8.75 0 288514 2013 2013-04-30 2013-04-30 true false false false 61 6.38 8.75 0 288515 2013 2013-04-30 2013-04-30 true false false false 80 24 7.76 8.75 0 288516 2013 2013-04-30 2013-04-30 true false false false 256 76.8 24.85 8.75 0 288517 2013 2013-04-30 2013-04-30 true false false false 42 12.6 4.08 8.75 0 288518 2013 2013-04-30 2013-04-30 true false false false 50 15 4.85 8.75 0 288519 2013 2013-04-30 2013-04-30 true false false false 87 26.1 8.44 8.75 0 288520 2013 2013-04-30 2013-04-30 true false false false 22 6.6 2.13 8.75 0 288521 2013 2013-04-30 2013-04-30 true false false false 66 19.8 6.4 8.75 0 288522 2013 2013-05-02 2013-05-02 true false false false 282 84.6 27.4 8.75 0 288523 2013 2013-05-02 2013-05-02 true false false false 30 9 2.92 8.75 0 288524 2013 2013-05-02 2013-05-02 true false false false 128 38.4 12.44 8.75 0 288525 2013 2013-05-03 2013-05-03 true false false false 752 225.6 73.14 8.75 0 288526 2013 2013-05-03 2013-05-03 true false false false 44 13.2 4.28 8.75 0 288527 2013 2013-05-03 2013-05-03 true false false false 23 6.9 2.28 8.75 0 288528 2013 2013-05-03 2013-05-03 true false false false 186 55.8 18.09 8.75 0 288529 2013 2013-05-03 2013-05-03 true false false false 288 86.4 30.18 8.75 0 288530 2013 2013-05-03 2013-05-03 true false false false 1224 367.2 119.05 8.75 0 288531 2013 2013-05-03 2013-05-03 true false false false 7538.43 2478.6 713.44 8.75 0 288532 2013 2013-05-06 2013-05-06 true false false false 117 35.1 10.52 8.75 0 288533 2013 2013-05-06 2013-05-06 false false false true 451.21 541.45 60.8 8.75 0 288534 2013 2013-05-06 2013-05-06 true false false false 516 154.8 61.71 8.75 0 288535 2013 2013-05-06 2013-05-06 true false false false 64 19.2 6.24 8.75 0 288536 2013 2013-05-06 2013-05-06 true false false false 94 28.2 9.16 8.75 0 288537 2013 2013-05-06 2013-05-06 true false false false 210 63 20.46 8.75 0 288538 2013 2013-05-06 2013-05-06 true false false false 62 18.6 6.04 8.75 0 288539 2013 2013-05-06 2013-05-06 true false false false 64 21 6.81 8.75 0 288540 2013 2013-05-06 2013-05-06 true false false false 30 9 2.92 8.75 0 288541 2013 2013-05-06 2013-05-06 true false false false 22 6.6 2.14 8.75 0 288542 2013 2013-05-06 2013-05-06 true false false false 186 55.8 18.03 8.75 0 288543 2013 2013-05-06 2013-05-06 true false false false 371 111.3 36.08 8.75 0 288544 2013 2013-05-06 2013-05-06 true false false false 30 9 2.92 8.75 0 288545 2013 2013-05-06 2013-05-06 true false false false 22 6.6 2.14 8.75 0 288546 2013 2013-05-06 2013-05-06 true false false false 26 7.8 2.34 8.75 0 288547 2013 2013-05-06 2013-05-06 true false false false 22 6.6 2.14 8.75 0 288548 2013 2013-05-06 2013-05-06 true false false false 34 10.2 3.31 8.75 0 288549 2013 2013-05-06 2013-05-06 true false false false 212 63.6 20.66 8.75 0 288550 2013 2013-05-06 2013-05-06 true false false false 114 34.2 11.11 8.75 0 288551 2013 2013-05-07 2013-05-07 true false false false 133 39.9 11.97 8.75 0 288552 2013 2013-05-07 2013-05-07 true false false false 690 207 67.29 8.75 0 288553 2013 2013-05-07 2013-05-07 true false false false 256 76.8 24.97 8.75 0 288554 2013 2013-05-07 2013-05-07 true false false false 4680 1404 456.46 8.75 0 288555 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 288556 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 288557 2013 2013-05-07 2013-05-07 true false false false 160 48 15.6 8.75 0 288558 2013 2013-05-07 2013-05-07 true false false false 346 103.8 33.74 8.75 0 288559 2013 2013-05-07 2013-05-07 true false false false 250 75 23.43 8.75 0 288560 2013 2013-05-07 2013-05-07 true false false false 22 6.6 2.15 8.75 0 288561 2013 2013-05-07 2013-05-07 true false false false 416 124.8 40.57 8.75 0 288562 2013 2013-05-07 2013-05-07 true false false false 268.59 80.58 24.36 8.75 0 288563 2013 2013-05-07 2013-05-07 true false false false 128 38.4 12.48 8.75 0 288564 2013 2013-05-07 2013-05-07 true false false false 128 132 14.25 8.75 0 288565 2013 2013-05-07 2013-05-07 true false false false 58 17.4 5.66 8.75 0 288566 2013 2013-05-07 2013-05-07 true false false false 112.36 33.71 10.81 8.75 0 288567 2013 2013-05-07 2013-05-07 true false false false 530 159 51.69 8.75 0 288568 2013 2013-05-07 2013-05-07 true false false false 71 21.3 6.39 8.75 0 288569 2013 2013-05-07 2013-05-07 true false false false 146 43.8 14.24 8.75 0 288570 2013 2013-05-07 2013-05-07 true false false false 70 21 6.83 8.75 0 288571 2013 2013-05-07 2013-05-07 false false true false 70 6.83 8.75 0 288572 2013 2013-05-08 2013-05-08 true false false false 44 13.2 4.29 8.75 0 288573 2013 2013-05-08 2013-05-08 true false false false 547 164.1 53.35 8.75 0 288574 2013 2013-05-08 2013-05-08 false false true false 86 8.39 8.75 0 288575 2013 2013-05-08 2013-05-08 true false false false 44 13.2 4.29 8.75 0 288576 2013 2013-05-08 2013-05-08 false false true false 738.36 71.92 8.75 0 288577 2013 2013-05-08 2013-05-08 true false false false 26 7.8 2.54 8.75 0 288578 2013 2013-05-08 2013-05-08 true false false false 26 7.8 2.54 8.75 0 288579 2013 2013-05-08 2013-05-08 true false false false 1383.23 414.96 161.38 6.11 0 288580 2013 2013-05-08 2013-05-08 true false false false 738.94 221.68 61.03 6.11 1027.76 288581 2013 2013-05-09 2013-05-09 true false false false 186 55.8 18.16 8.75 0 288582 2013 2013-05-09 2013-05-09 true false false false 576 172.8 54.97 8.75 0 288583 2013 2013-05-09 2013-05-09 true false false false 318 31.06 8.75 0 288584 2013 2013-05-09 2013-05-09 false false true false 159.22 15.55 8.75 0 288585 2013 2013-05-09 2013-05-09 true false false false 212 63.6 20.71 8.75 0 288586 2014 2014-07-15 2014-07-15 true false false false 518 163.8 39.44 8.75 0 288587 2013 2013-05-10 2013-05-10 false false false true 120 192 14.9 8.75 0 288588 2013 2013-05-10 2013-05-10 true false false false 160 48 15.64 8.75 0 288589 2013 2013-05-10 2013-05-10 true false false false 123.74 370.58 41.44 8.75 0 288590 2013 2013-05-13 2013-05-13 true false false false 160.89 54.34 15.78 8.75 0 288591 2013 2013-05-13 2013-05-13 true false false false 374 112.2 36.63 8.75 0 288592 2013 2013-05-13 2013-05-13 true false false false 82 24.6 8.03 8.75 0 288593 2013 2013-05-13 2013-05-13 true false false false 221 66.3 21.66 8.75 0 288594 2013 2013-05-14 2013-05-14 true false false false 36 3.72 8.75 0 288595 2013 2013-05-14 2013-07-16 true false false false 854 256.2 83.7 0 0 288596 2013 2013-05-14 2013-05-14 true false false false 58 17.4 5.25 8.75 0 288597 2013 2013-05-14 2013-05-14 false false false true 178 22.53 8.75 0 288598 2013 2013-05-14 2013-05-14 true false false false 178 17.44 8.75 0 288599 2013 2013-05-14 2013-05-14 true false false false 126 37.8 12.35 8.75 0 288600 2013 2013-05-14 2013-05-14 false false false true 74 88.02 3.67 8.75 0 288601 2013 2013-05-14 2013-05-14 false false false true 178 284.8 22.53 8.75 0 288602 2013 2013-05-14 2013-05-14 true false false false 178 53.4 17.44 8.75 0 288603 2013 2013-05-14 2013-05-14 false false false true 178 284.8 22.53 8.75 0 288604 2013 2013-05-14 2013-05-14 true false false false 3978 389.9 8.75 0 288605 2013 2013-05-16 2013-05-16 true false false false 874 262.2 85.79 8.75 0 288606 2013 2013-05-16 2013-05-16 true false false false 474 142.2 46.52 8.75 0 288607 2013 2013-05-17 2013-05-17 true false false false 67 20.1 6.08 8.75 0 288608 2013 2013-05-17 2013-05-17 true false false false 648 194.4 63.65 8.75 0 288609 2013 2013-05-17 2013-05-17 true false false false 102 30.6 9.73 8.75 0 288610 2013 2013-05-17 2013-05-17 true false false false 72 21.6 7.08 8.75 0 288611 2013 2013-05-17 2013-05-17 true false false false 1694 508.2 166.38 8.75 0 288612 2013 2013-05-17 2013-05-17 true false false false 682 204.6 70.52 8.75 0 288613 2013 2013-05-17 2013-05-17 true false false false 3202 960.6 315.63 8.75 0 288614 2013 2013-05-17 2013-05-17 true false false false 160 48 15.72 8.75 0 288615 2013 2013-05-20 2013-05-20 true false false false 34 10.2 3.35 8.75 0 288616 2013 2013-05-20 2013-05-20 true false false false 683 204.9 67.17 8.75 0 288617 2013 2013-05-20 2013-05-20 false false false true 328 523.86 41.63 8.75 0 288618 2014 2014-07-30 2014-07-30 true false false false 129 38.7 11.29 8.75 0 288619 2013 2013-05-20 2013-05-20 false false true false 177.17 17.44 8.75 0 288620 2014 2014-07-30 2014-07-30 true false false false 129 38.7 9.61 8.75 0 288621 2013 2013-05-20 2013-05-20 true false false false 19.94 12.58 1.84 8.75 0 288622 2013 2013-05-20 2013-05-20 true false false false 132.25 209.1 22.96 8.75 0 288623 2014 2014-07-30 2014-07-30 true false false false 2913.58 874.08 260.87 8.75 0 288624 2013 2013-05-20 2013-05-20 false false true false 163 14.82 8.75 0 288625 2014 2014-07-30 2014-07-30 true false false false 2961.58 888.48 218.47 8.75 0 288626 2013 2013-05-20 2013-05-20 true false false false 46 13.8 4.53 8.75 0 288627 2013 2013-05-20 2013-05-20 true false false false 38 11.4 3.74 8.75 0 288628 2013 2013-05-20 2013-05-20 true false false false 1674 502.2 154.63 8.75 0 288629 2013 2013-05-20 2013-05-20 true false false false 268.67 249 26.45 8.75 0 288630 2013 2013-05-20 2013-05-20 true false false false 192 17.45 8.75 0 288631 2013 2013-05-20 2013-05-20 true false false false 465 139.5 47.81 8.75 0 288632 2013 2013-05-20 2013-05-20 true false false false 101 30.3 6.96 8.75 0 288633 2013 2013-05-20 2013-05-20 true false false false 239 71.7 21.73 8.75 0 288634 2013 2013-05-20 2013-05-20 true false false false 256 76.8 25.2 8.75 0 288635 2013 2013-05-21 2013-05-21 true false false false 82 24.6 7.46 8.75 0 288636 2013 2013-05-21 2013-05-21 true false false false 130 39 12.52 8.75 0 288637 2013 2013-05-21 2013-05-21 true false false false 35 10.5 3.18 8.75 0 288638 2013 2013-05-21 2013-05-21 true false false false 946 283.8 93.17 8.75 0 288639 2013 2013-05-21 2013-05-21 true false false false 85 25.5 8.5 8.75 127.75 288640 2013 2013-05-22 2013-05-22 true false false false 878 263.4 86.54 8.75 0 288641 2013 2013-05-22 2013-05-22 false false false true 48 52 6.1 8.75 0 288642 2013 2013-05-22 2013-05-22 false false false true 356.32 570.11 45.28 8.75 0 288643 2013 2013-05-22 2013-05-22 true false false false 356 106.8 35.09 8.75 0 288644 2013 2013-05-22 2013-05-22 true false false false 34 10.2 3.57 0 0 288645 2013 2013-05-22 2013-05-22 true false false false 178 53.4 17.62 8.75 0 288646 2013 2013-05-22 2013-05-22 true false false false 1355 406.5 133.41 8.75 0 288647 2013 2013-05-22 2013-05-22 true false false false 212 63.6 20.89 8.75 0 288648 2013 2013-05-22 2013-05-22 true false false false 353 105.9 34.95 8.75 0 288649 2013 2013-05-22 2013-05-22 true false false false 353 105.9 34.95 8.75 0 288650 2013 2013-05-22 2013-05-22 true false false false 470 141 46.32 8.75 666 288651 2013 2013-05-22 2013-05-22 true false false false 590 177 58.15 8.75 0 288652 2013 2013-05-22 2013-05-22 true false false false 66 19.8 6.5 8.75 0 288653 2013 2013-05-22 2013-05-22 true false false false 100 30 9.85 8.75 0 288654 2013 2013-05-22 2013-05-22 true false false false 31737.13 11978.79 3110.1 8.75 0 288655 2013 2013-05-22 2013-05-22 true false false false 61 18.9 6.5 8.75 0 288656 2013 2013-05-22 2013-05-22 true false false false 314 94.2 30.94 8.75 0 288657 2013 2013-05-22 2013-05-22 true false false false 392 117.6 38.63 8.75 0 288658 2013 2013-05-22 2013-05-22 true false false false 90 41.3 9.61 8.75 0 288659 2013 2013-05-22 2013-05-22 true false false false 297 269.4 40.54 8.75 0 288660 2013 2013-05-22 2013-05-22 true false false false 294 88.2 28.97 8.75 419.92 288661 2013 2013-05-22 2013-05-22 false false false true 80 96 7.83 8.75 0 288662 2013 2013-05-22 2013-05-22 true false false false 83 25.2 7.54 8.75 0 288663 2013 2013-05-22 2013-05-22 true false false false 77 23.1 7.58 8.75 0 288664 2013 2013-05-23 2013-05-23 false false false true 280 448 35.6 8.75 0 288665 2013 2013-05-23 2013-05-23 true false false false 280 84 27.62 8.75 0 288666 2013 2013-05-23 2013-05-23 true false false false 236 70.8 22.99 8.75 0 288667 2013 2013-05-23 2013-05-23 true false false false 204 61.2 20.12 8.75 294 288668 2013 2013-05-23 2013-05-23 true false false false 604 181.2 59.58 8.75 0 288669 2013 2013-05-23 2013-05-23 true false false false 240 72 23.67 8.75 0 288670 2013 2013-05-23 2013-05-23 true false false false 29 8.7 2.64 8.75 0 288671 2013 2013-05-23 2013-05-23 false false false true 180 216 22.88 8.75 0 288672 2013 2013-05-23 2013-05-23 true false false false 28.9 8.67 3.07 8.75 0 288673 2013 2013-05-23 2013-05-23 true false false false 180 54 17.75 8.75 0 288674 2013 2013-05-23 2013-05-23 true false false false 180 54 12.35 8.75 0 288675 2013 2013-05-23 2013-05-23 true false false false 44 13.2 4.37 8.75 0 288676 2013 2013-05-23 2013-05-23 true false false false 716 214.8 69.7 8.75 0 288677 2013 2013-05-23 2013-05-23 true false false false 162 48.6 15.98 8.75 0 288678 2013 2013-05-24 2013-05-24 false false false true 78 78 8.29 8.75 0 288679 2013 2013-05-27 2013-05-27 true false false false 266 79.8 26.3 8.75 0 288680 2013 2013-05-24 2013-05-24 true false false false 176 52.8 17.37 8.75 0 288681 2013 2013-05-24 2013-05-24 true false false false 50 20.7 5.61 8.75 0 288682 2013 2013-05-24 2013-05-24 true false false false 50 15 4.94 8.75 0 288683 2013 2013-05-24 2013-05-24 true false false false 50 15 4.94 8.75 0 288684 2013 2013-05-24 2013-05-24 true false false false 200 114.6 19.86 8.75 0 288685 2013 2013-05-27 2013-05-27 false false false true 225 270 23.21 8.75 0 288686 2013 2013-05-27 2013-05-27 true false false false 1200 360 118.68 8.75 0 288687 2013 2013-05-27 2013-05-27 true false false false 137 41.1 12.52 8.75 0 288688 2013 2013-05-27 2013-05-27 true false false false 213 63.9 20.26 8.75 0 288689 2013 2013-05-27 2013-05-27 true false false false 300 90 29.67 8.75 0 288690 2013 2013-05-27 2013-05-27 true false false false 25 7.5 2.28 8.75 0 288691 2013 2013-05-27 2013-05-27 true false false false 66 19.8 6.03 8.75 0 288692 2013 2013-05-27 2013-05-27 true false false false 50 15 4.94 8.75 0 288693 2013 2013-05-27 2013-05-27 true false false false 181 119.1 21.11 8.75 0 288694 2013 2013-05-28 2013-05-28 true false false false 40 12 3.96 8.75 0 288695 2024 2024-03-05 2024-03-05 true false false false 1717 515.1 57.39 11.55 0 288696 2013 2013-05-28 2013-05-28 true false false false 157.53 15.63 8.75 0 288697 2013 2013-05-28 2013-05-28 false false false true 658 1316 83.88 8.75 0 288698 2013 2013-05-28 2013-05-28 true false false false 658 197.4 65.13 8.75 0 288699 2013 2013-05-28 2013-05-28 true false false false 282 84.6 27.91 8.75 0 288700 2013 2013-05-28 2013-05-28 true false false false 24 7.2 2.38 8.75 0 288701 2013 2013-05-28 2013-05-28 true false false false 596 178.8 58.99 8.75 0 288702 2013 2013-05-28 2013-05-28 true false false false 38 11.4 4.05 8.75 0 288703 2013 2013-05-29 2013-05-29 true false false false 42 12.6 4.16 8.75 0 288704 2013 2013-05-29 2013-05-29 true false false false 780 234 74.87 8.75 1098 288705 2013 2013-05-29 2013-05-29 true false false false 90 27 8.92 8.75 0 288706 2013 2013-05-29 2013-05-29 true false false false 186 55.8 18.42 8.75 0 288707 2013 2013-05-29 2013-05-29 true false false false 82 24.6 8.12 8.75 0 288708 2013 2013-05-29 2013-05-29 false false false true 1206.25 1206.25 154.03 8.75 0 288709 2013 2013-05-29 2013-05-29 true false false false 120 66.68 12.9 8.75 0 288710 2013 2013-05-29 2013-05-29 true false false false 53 15.9 4.21 8.75 0 288711 2013 2013-05-29 2013-05-29 true false false false 44 13.2 4.35 8.75 0 288712 2013 2013-05-29 2013-05-29 true false false false 783 234.9 80.1 8.75 0 288713 2013 2013-05-29 2013-05-29 true false false false 307.86 31.79 8.75 0 288714 2013 2013-05-29 2013-05-29 true false false false 692 207.6 68.54 8.75 0 288715 2014 2014-07-15 2014-07-15 true false false false 82 24.6 6.88 8.75 0 288716 2013 2013-05-29 2013-05-29 true false false false 22 6.6 2.18 8.75 0 288717 2013 2013-05-29 2013-05-29 true false false false 106 31.8 10.5 8.75 0 288718 2013 2013-05-29 2013-05-29 true false false false 106 10.5 8.75 0 288719 2013 2013-05-29 2013-05-29 true false false false 106 31.8 10.5 8.75 0 288720 2013 2013-05-29 2013-05-29 true false false false 240 72 23.77 8.75 0 288721 2013 2013-05-29 2013-05-29 true false false false 46 13.8 4.56 8.75 0 288722 2013 2013-05-29 2013-05-29 true false false false 46 13.8 4.56 8.75 0 288723 2013 2013-05-29 2013-05-29 true false false false 225 67.5 20.59 8.75 0 288724 2013 2013-05-29 2013-05-29 true false false false 225 67.5 20.59 8.75 0 288725 2013 2013-05-29 2013-05-29 true false false false 225 67.5 20.59 8.75 0 288726 2013 2013-05-30 2013-05-30 true false false false 51 15.3 4.67 8.75 0 288727 2013 2013-05-30 2013-05-30 true false false false 478 143.4 47.37 8.75 0 288728 2013 2013-05-30 2013-05-30 true false false false 288 86.4 28.54 8.75 0 288729 2013 2013-05-30 2013-05-30 true false false false 698 209.4 69.17 8.75 653 288730 2013 2013-05-30 2013-05-30 true false false false 150 45 14.87 8.75 0 288731 2013 2013-05-30 2013-05-30 true false false false 94.7 29.77 9.14 8.75 0 288732 2013 2013-05-30 2013-05-30 true false false false 94 28.2 9.31 8.75 0 288733 2013 2013-05-30 2013-05-30 true false false false 377 38.74 8.75 0 288734 2013 2013-05-30 2013-05-30 true false false false 132.25 209.1 23.05 8.75 0 288735 2013 2013-05-30 2013-05-30 true false false false 239 71.7 25.48 8.75 0 288736 2013 2013-05-30 2013-05-30 true false false false 79 23.7 7.24 8.75 0 288737 2013 2013-05-30 2013-05-30 true false false false 74 22.2 7.37 8.75 0 288738 2013 2013-05-30 2013-05-30 false false true false 39.6 3.92 8.75 0 288739 2013 2013-05-31 2013-05-31 true false false false 135 40.5 13.34 8.75 0 288740 2013 2013-05-31 2013-05-31 true false false false 212 63.6 20.23 8.75 304.58 288741 2013 2013-05-31 2013-05-31 true false false false 458 137.4 47.28 8.75 0 288742 2013 2013-05-31 2013-05-31 true false false false 64 19.2 6.34 8.75 0 288743 2013 2013-05-31 2013-05-31 true false false false 162 48.6 16.06 8.75 0 288744 2013 2013-05-31 2013-05-31 true false false false 104.34 11.23 8.75 0 288745 2013 2013-05-31 2013-05-31 true false false false 178 56.1 16.18 8.75 0 288746 2013 2013-05-31 2013-05-31 true false false false 478 143.4 47.41 8.75 0 288747 2013 2013-05-31 2013-05-31 true false false false 180 54 17.85 8.75 0 288748 2013 2013-05-31 2013-05-31 true false false false 99 9.07 8.75 0 288749 2013 2013-05-31 2013-05-31 true false false false 457.95 173.1 50.66 8.75 0 288750 2013 2013-05-31 2013-05-31 true false false false 60 21.6 6.58 8.75 0 288751 2013 2013-05-31 2013-05-31 true false false false 638 191.4 63.28 8.75 0 288752 2013 2013-05-31 2013-05-31 true false false false 690 207 63.24 8.75 0 288753 2013 2013-05-31 2013-05-31 true false false false 90 28.22 8.93 8.75 0 288754 2013 2013-05-31 2013-05-31 true false false false 161.08 63.02 14.85 8.75 0 288755 2013 2013-05-31 2013-05-31 true false false false 52 15.6 5.15 8.75 0 288756 2013 2013-05-31 2013-05-31 true false false false 88 26.4 8.72 8.75 0 288757 2013 2013-05-31 2013-05-31 true false false false 68 20.4 6.75 8.75 0 288758 2013 2013-05-31 2013-05-31 false false true false 42.7 4.24 8.75 0 288759 2014 2014-08-04 2014-08-04 true false false false 114 34.2 8.43 8.75 0 288760 2013 2013-06-03 2013-06-03 true false false false 28 8.4 2.79 8.75 0 288761 2013 2013-06-03 2013-06-03 true false false false 53 15.9 4.87 8.75 0 288762 2013 2013-06-03 2013-06-03 true false false false 124 37.2 12.33 8.75 0 288763 2013 2013-06-03 2013-06-03 false false false true 159 190.8 16.2 8.75 0 288764 2013 2013-06-03 2013-06-03 true false false false 46 13.8 4.57 8.75 0 288765 2013 2013-03-19 2013-06-03 true false false false 46 13.8 4.33 8.24 72 288766 2013 2013-06-03 2013-06-03 true false false false 692 207.6 68.77 8.75 0 288767 2013 2013-06-05 2013-06-05 true false false false 214 64.2 21.29 8.75 0 288768 2013 2013-06-04 2013-06-04 false false false true 89.19 89.19 8.2 8.75 0 288769 2013 2013-06-04 2013-06-04 false false false false 67.14 6.68 8.75 0 288770 2013 2013-06-04 2013-06-04 true false false false 201 60.3 19.99 8.75 290 288771 2013 2013-06-04 2013-06-19 true false false false 4327 1298.1 430.73 0 0 288772 2013 2013-06-04 2013-06-04 true false false false 220 66 21.88 8.75 0 288773 2013 2013-06-04 2013-06-04 false false false true 496 1091.2 72.71 8.75 0 288774 2013 2013-06-04 2013-06-04 true false false false 498 149.4 58.37 8.75 0 288775 2013 2013-01-29 2013-06-05 false false false true 0 51.65 8.75 60 288776 2013 2013-06-05 2013-06-05 false false false true 596.68 716.02 74.74 8.75 0 288777 2013 2013-06-05 2013-06-05 true false false false 218 65.4 21.7 8.75 0 288778 2013 2013-06-10 2013-06-10 true false false false 478 143.4 47.73 8.75 0 288779 2013 2013-06-05 2013-06-05 true false false false 686 205.8 80.36 8.75 0 288780 2013 2013-06-05 2013-06-05 true false false false 140 42 13.93 8.75 0 288781 2014 2014-07-15 2014-07-15 true false false false 140 42 8.37 8.75 0 288782 2013 2013-06-05 2013-06-05 false false false true 513.4 69.67 8.75 0 288783 2013 2013-06-05 2013-06-05 true false false false 732 5.12 8.75 0 288784 2013 2013-06-05 2013-06-05 true false false false 27 8.1 2.48 8.75 46 288785 2013 2013-06-05 2013-06-05 true false false false 88 26.4 8.76 8.75 0 288786 2013 2013-06-06 2013-06-06 true false false false 45 8.75 0 288787 2013 2013-06-06 2013-06-06 true false false false 122 36.6 12.15 8.75 0 288788 2013 2013-06-06 2013-06-06 true false false false 222 74.1 20.06 8.75 0 288789 2013 2013-06-07 2013-06-07 true false false false 53 15.9 4.88 8.75 0 288790 2013 2013-06-07 2013-06-07 true false false false 116 34.8 11.56 8.75 0 288791 2013 2013-06-07 2013-06-07 true false false false 414 124.2 41.26 8.75 0 288792 2013 2013-06-07 2013-06-07 true false false false 189 56.7 18.36 8.75 0 288793 2013 2013-06-07 2013-06-07 true false false false 189 56.7 18.36 8.75 0 288794 2013 2013-06-07 2013-06-07 true false false false 189 56.7 18.36 8.75 0 288795 2013 2013-06-07 2013-06-07 true false false false 189 56.7 18.36 8.75 0 288796 2013 2013-06-07 2013-06-07 false false true false 31.46 3.14 8.75 0 288797 2013 2013-06-07 2013-06-07 true false false false 22 6.6 2.03 8.75 0 288798 2013 2013-06-10 2013-06-10 true false false false 510 223.2 47.43 8.75 0 288799 2013 2013-06-10 2013-06-10 true false false false 225 67.5 20.78 8.75 0 288800 2013 2013-06-10 2013-06-10 true false false false 66 19.8 6.09 8.75 0 288801 2013 2013-06-10 2013-06-10 true false false false 153 124.5 18.07 8.75 0 288802 2013 2013-06-10 2013-06-10 true false false false 64 19.2 6.4 8.75 0 288803 2013 2013-06-10 2013-06-10 true false false false 219 21.32 8.75 0 288804 2013 2013-06-10 2013-06-10 false false false true 478 764.8 61.36 8.75 0 288805 2013 2013-06-10 2013-06-10 true false false false 1081 324.3 99.82 8.75 0 288806 2013 2013-06-10 2013-06-10 true false false false 167 50.1 16.05 8.75 0 288807 2013 2013-06-10 2013-06-10 true false false false 80 24 7.99 8.75 0 288808 2013 2013-06-10 2013-06-10 true false false false 133 39.9 12.28 8.75 0 288809 2025 2025-05-13 2025-03-12 true false false true 559 167.7 36.4 13.32 0 288810 2013 2013-06-10 2013-06-10 true false false false 92 27.6 9.19 8.75 137.54 288811 2013 2013-06-10 2013-06-10 true false false false 308 92.4 30.76 8.75 0 288812 2013 2013-06-10 2013-06-10 true false false false 308 92.4 30.76 8.75 0 288813 2013 2013-06-11 2013-06-11 false false false true 1679.1 2686.56 205.2 8.75 0 288814 2013 2013-06-11 2013-06-11 true false false false 30 9 2.77 8.75 0 288815 2013 2013-06-11 2013-06-11 true false false false 282 84.6 28.18 8.75 0 288816 2013 2013-06-11 2013-06-11 true false false false 22 6.6 2.2 8.75 0 288817 2013 2013-06-11 2013-06-11 true false false false 22 6.6 2.03 8.75 0 288818 2013 2013-06-11 2013-06-11 true false false false 600 180 59.96 8.75 0 288819 2013 2013-06-11 2013-06-11 true false false false 600 180 59.96 8.75 0 288820 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.23 8.75 0 288821 2013 2013-06-11 2013-06-11 true false false false 80 24 8 8.75 0 288822 2013 2013-06-11 2013-06-11 true false false false 40 12 4 8.75 0 288823 2013 2013-06-11 2013-06-11 true false false false 188 56.4 20.2 8.75 0 288824 2013 2013-06-11 2013-06-11 false false false true 4043 6468.32 521.94 8.75 0 288825 2013 2013-06-12 2013-06-12 false false false true 182 291.2 22.25 8.75 0 288826 2013 2013-06-12 2013-06-12 true false false false 46 13.8 4.6 8.75 0 288827 2013 2013-06-12 2013-06-12 true false false false 212 63.6 21.2 8.75 0 288828 2013 2013-06-12 2013-06-12 true false false false 159 47.7 11.53 8.75 0 288829 2013 2013-06-12 2013-06-12 true false false false 22 6.6 2.2 8.75 0 288830 2013 2013-06-12 2013-06-12 true false false false 80 24 8 8.75 0 288831 2013 2013-06-12 2013-06-12 true false false false 26 7.8 2.6 8.75 0 288832 2013 2013-06-12 2013-06-12 true false false false 1804.3 541.29 182.2 8.75 0 288833 2013 2013-06-12 2013-06-12 false false false true 2040 262.15 8.75 0 288834 2013 2013-06-12 2013-06-12 true false false false 1560.73 158.5 8.75 0 288835 2013 2013-06-12 2013-06-12 true false false false 28 8.4 2.51 8.75 48 288836 2013 2013-06-12 2013-06-12 true false false false 212 63.6 21.2 8.75 0 288837 2013 2013-06-12 2013-06-12 true false false false 180 54 18 8.75 0 288838 2013 2013-06-12 2013-06-12 true false false false 654 196.2 65.4 8.75 0 288839 2013 2013-06-12 2013-06-12 true false false false 156 46.8 15.6 8.75 0 288840 2013 2013-06-12 2013-06-12 true false false false 27 8.1 2.5 8.75 0 288841 2025 2025-05-13 2025-03-12 true false false true 559 167.7 36.27 13.32 0 288842 2013 2013-06-13 2013-06-13 true false false false 54 5.4 8.75 0 288843 2013 2013-06-13 2013-06-13 true false false false 54 16.2 5.4 8.75 0 288844 2013 2013-06-13 2013-06-13 true false false false 54 16.2 5.4 8.75 0 288845 2013 2013-06-13 2013-06-13 true false false false 54 16.2 5.4 8.75 0 288846 2013 2013-06-13 2013-06-13 true false false false 58 17.4 5.8 8.75 0 288847 2013 2013-06-13 2013-06-13 true false false false 180 54 18.01 8.75 0 288848 2013 2013-06-13 2013-06-13 true false false false 51 15.3 5.23 8.75 0 288849 2013 2013-06-14 2013-06-14 true false false false 28 8.4 3.01 8.75 0 288850 2013 2013-06-14 2013-06-14 true false false false 221 20.47 8.75 0 288851 2013 2013-06-14 2013-07-10 true false false false 21692 8.75 21700.75 288852 2013 2013-06-14 2013-07-10 true false false false 21692 8.75 21700.75 288853 2013 2013-06-14 2013-07-10 true false false false 21692 8.75 21700.75 288854 2013 2013-06-17 2013-06-14 true false false false 29454 8.75 29462.75 288855 2013 2013-06-17 2013-06-17 true false false false 186 55.8 18.66 8.75 0 288856 2013 2013-06-17 2013-06-17 true false false false 186 55.8 13.08 8.75 0 288857 2013 2013-06-18 2013-06-18 true false false false 22 8.1 1.97 8.75 0 288858 2013 2013-06-18 2013-06-18 true false false false 356 106.8 35.74 8.75 0 288859 2013 2013-06-19 2013-06-19 false false false true 2040 2448 263.13 8.75 0 288860 2013 2013-06-19 2013-06-19 true false false false 1791.61 620.1 197.64 8.75 0 288861 2013 2013-06-19 2013-06-19 false false false true 497.02 51.65 64.11 8.75 474 288862 2013 2013-06-19 2013-06-20 false false false true 497.02 51.65 64.11 8.75 474 288863 2013 2013-06-19 2013-06-19 true false false false 470 141 43.39 8.75 663 288864 2013 2013-06-19 2013-06-19 true false false false 470 141 43.39 8.75 663 288865 2013 2013-06-19 2013-06-19 true false false false 52 15.6 5.23 8.75 0 288866 2013 2013-06-19 2013-06-19 true false false false 52 15.6 5.23 8.75 0 288867 2013 2013-06-19 2013-06-19 true false false false 603 180.9 61.94 8.75 1710 288868 2013 2013-06-19 2013-06-19 true false false false 338.75 101.63 18.5 8.75 0 288869 2013 2013-06-20 2013-06-19 false false true false 678 339 37.02 8.75 0 288870 2013 2013-06-19 2013-06-19 true false false false 744 223.2 74.76 8.75 0 288871 2013 2013-06-20 2013-06-20 true false false false 584 175.2 58.72 8.75 0 288872 2013 2013-06-20 2013-06-20 true false false false 214 64.2 21.51 8.75 0 288873 2013 2013-06-20 2013-06-20 true false false false 157.42 47.23 14.66 8.75 0 288874 2013 2013-06-20 2013-06-20 true false false false 77 23.1 7.83 8.75 0 288875 2013 2013-06-20 2013-06-20 false false true false 203.12 324.8 26.21 8.75 0 288876 2013 2013-06-20 2013-06-20 true false false false 576 63.96 8.75 0 288877 2013 2013-06-20 2013-06-20 true false false false 372 111.6 35.41 8.75 0 288878 2013 2013-06-20 2013-06-20 true false false false 160 48 16.09 8.75 0 288879 2013 2013-06-21 2013-06-21 false false false true 0 52 8.75 26 288880 2013 2013-06-21 2013-06-21 true false false false 261.95 78.59 28.12 8.75 0 288881 2013 2013-06-21 2013-06-21 true false false false 478 143.4 48.09 8.75 0 288882 2014 2014-01-29 2013-06-21 false false true false 24 2.92 8.75 0 288883 2013 2013-06-21 2013-06-21 false false true false 42.95 4 8.75 56 288884 2013 2013-06-21 2013-06-21 true false false false 132 39.6 13.28 8.75 0 288885 2013 2013-06-24 2013-06-24 false false true false 54.01 51.65 6.75 8.75 121 288886 2013 2013-06-24 2013-06-24 false false false true 546 873.6 70.62 8.75 0 288887 2013 2013-06-24 2013-06-24 false false false true 546 873.6 70.62 8.75 0 288888 2013 2013-06-24 2013-06-24 true false false false 546 163.8 55.05 8.75 0 288889 2013 2013-06-25 2013-06-25 true false false false 623.86 187.16 68.06 6 885 288890 2013 2013-06-25 2013-06-25 true false false false 376.81 126.93 37.93 8 0 288891 2013 2013-06-25 2013-06-25 true false false false 86.63 52.99 9.44 8.75 0 288892 2013 2013-06-25 2013-06-25 false false false true 3742 7484 377.54 8.75 0 288893 2013 2013-06-25 2013-06-25 true false false false 12852 3855.6 1296.64 8.75 18012.99 288894 2013 2013-06-25 2013-06-25 true false false false 114 122.1 16.76 8.75 261.61 288895 2013 2013-06-25 2013-06-25 true false false false 51 15.3 4.76 8.75 0 288896 2013 2013-06-26 2013-06-26 true false false false 40 12 4.04 8.75 0 288897 2013 2013-06-26 2013-06-26 true false false false 152 110.4 18.59 8.75 0 288898 2013 2013-06-26 2013-06-26 true false false false 86.63 52.99 9.44 8.75 0 288899 2013 2013-10-01 2013-10-01 true false false false 216 64.8 23.24 8.75 0 288900 2013 2013-06-27 2013-06-27 true false false false 82 24.6 8.28 8.75 0 288901 2013 2013-06-27 2013-06-27 true false false false 1149.52 344.86 125.41 8.24 1628 288902 2013 2013-06-27 2013-06-27 true false false false 726.34 217.9 127.69 8.24 1080 288903 2013 2013-06-27 2013-06-27 true false false false 346 103.8 34.96 8.75 0 288904 2013 2013-06-27 2013-06-27 true false false false 199 59.7 21.6 8.75 0 288905 2013 2013-07-01 2013-07-01 true false false false 115.82 51.6 13.45 8.75 0 288906 2013 2013-06-27 2013-06-27 false false false true 158 158 20.47 8.75 0 288907 2013 2013-06-27 2013-06-27 false false false true 94 94 12.18 8.75 0 288908 2013 2013-06-27 2013-06-27 true false false false 92 27.6 9.29 8.75 0 288909 2013 2013-07-01 2013-07-01 true false false false 32 9.6 3.24 8.75 54 288910 2013 2013-07-01 2013-07-01 true false false false 79.17 40.2 9.44 8.75 0 288911 2013 2013-07-01 2013-07-01 false false false true 174.36 278.98 30.23 8.24 0 288912 2013 2013-07-02 2013-07-02 true false false false 286 87 26.78 8.75 0 288913 2013 2013-07-01 2013-07-01 true false false false 234.12 70.24 25.27 8.24 0 288914 2013 2013-07-01 2013-07-01 false false false true 165 264 11.65 8.75 0 288915 2013 2013-07-01 2013-07-01 true false false false 192 68.96 10.66 8.75 0 288916 2013 2013-07-02 2013-07-02 true false false false 186 55.8 18.86 8.75 269 288917 2013 2013-07-02 2013-07-02 true false false false 280 84 28.38 8.75 0 288918 2013 2013-07-02 2013-07-02 false false false true 398 637 51.7 8.75 0 288919 2013 2013-07-03 2013-07-03 true false false false 90 27 9.4 8.75 0 288920 2013 2013-07-04 2013-07-04 false false false true 928 1485 120.65 8.75 0 288921 2013 2013-07-05 2013-07-05 true false false false 318 95.4 32.3 8.75 0 288922 2013 2013-07-05 2013-07-05 true false false false 180 54 18.28 8.75 0 288923 2013 2013-07-05 2013-07-05 true false false false 189 56.7 7.73 8.75 0 288924 2013 2013-07-05 2013-07-05 false false false true 808 969.6 105.1 8.75 0 288925 2013 2013-07-05 2013-07-05 true false false false 335 100.5 36.55 8.75 0 288926 2013 2013-07-05 2013-07-05 true false false false 103 30.9 9.69 8.75 0 288927 2013 2013-07-08 2013-07-08 true false false false 22 6.6 2.24 8.75 0 288928 2013 2013-07-08 2013-07-08 true false false false 4.48 63.6 2.51 8.75 0 288929 2013 2013-07-08 2013-07-08 true false false false 106 31.8 9.99 8.75 0 288930 2013 2013-07-08 2013-07-08 true false false false 805 241.5 80.73 8.75 0 288931 2013 2013-07-08 2013-07-08 true false false false 26 7.8 2.65 8.75 45 288932 2013 2013-07-08 2013-07-08 true false false false 186 55.8 18.94 8.75 0 288933 2013 2013-07-08 2013-07-08 true false false false 54 16.2 4.68 0 75 288934 2013 2013-07-08 2013-07-08 true false false false 188 56.4 19.13 8.75 0 288935 2013 2013-07-24 2013-07-08 true false false false 74 25.66 6.98 8.24 115 288936 2013 2013-07-08 2013-07-08 true false false false 266 79.8 27.08 8.75 0 288937 2013 2013-07-08 2013-07-08 true false false false 379 113.7 38.55 8.75 0 288938 2013 2013-07-09 2013-07-09 true false false false 1064 319.2 108.36 8.75 0 288939 2013 2013-07-09 2013-07-09 true false false false 30 9 2.83 8.75 0 288940 2013 2013-07-09 2013-07-09 true false false false 4409.25 1665.01 455.19 8.75 6538 288941 2013 2013-07-09 2013-07-09 true false false false 24.22 78.07 6.9 8.75 117.94 288942 2013 2013-07-10 2013-07-10 true false false false 110 33 10.51 8.75 162 288943 2013 2013-07-10 2013-07-10 true false false false 200.16 688 67.36 8.75 0 288944 2013 2013-07-10 2013-07-10 true false false false 82 24.6 8.36 8.75 0 288945 2013 2013-07-10 2013-07-10 true false false false 99 36.6 9 8.75 0 288946 2013 2013-07-10 2013-07-10 true false false false 124 37.2 12.64 8.75 0 288947 2013 2013-07-10 2013-07-10 true false false false 176 52.8 17.94 8.75 0 288948 2013 2013-07-11 2013-07-11 false false false true 230 368 30.01 8.75 0 288949 2013 2013-07-11 2013-07-11 true false false false 230 69 23.45 8.75 0 288950 2013 2013-07-11 2013-07-11 true false false false 46 13.8 4.69 8.75 0 288951 2013 2013-07-11 2013-07-11 true false false false 106 222.9 19.59 8.75 0 288952 2022 2022-11-10 2022-10-31 true false false true 23 6.9 0.32 0 288953 2013 2013-07-11 2013-07-11 true false false false 36 10.8 3.67 8.75 0 288954 2013 2013-07-11 2013-07-11 true false false false 26 7.8 2.5 8.75 45 288955 2013 2013-07-11 2013-07-11 true false false false 130 46.86 12.31 8.75 0 288956 2013 2013-07-11 2013-07-11 true false false false 684 205.2 69.76 8.75 0 288957 2013 2013-07-12 2013-07-12 true false false false 16 4.8 2.2 8.24 31 288958 2013 2013-07-12 2013-07-12 true false false false 16 4.8 2.35 8.24 31 288959 2013 2013-07-12 2013-07-12 true false false false 962.32 288.7 117.2 8.24 0 288960 2013 2013-07-12 2013-07-12 true false false false 1012.92 303.88 110.51 8.75 0 288961 2013 2013-07-15 2013-07-15 true false false false 106 31.8 10.04 8.75 0 288962 2013 2013-07-15 2013-07-15 true false false false 82 24.6 7.77 8.75 0 288963 2013 2013-07-16 2013-07-16 true false false false 2000 600 109.66 8.75 0 288964 2006 2006-01-01 2013-07-16 true false false false 106.29 31.89 11.59 8.24 0 288965 2013 2013-07-16 2013-07-16 true false false false 96 28.8 9.45 8.75 0 288966 2013 2013-07-16 2013-07-16 true false false false 142 42.6 14.53 8.75 0 288967 2013 2013-07-17 2013-07-17 true false false false 98 29.4 10.04 8.75 0 288968 2013 2013-07-17 2013-07-17 true false false false 50 15 5.12 8.75 0 288969 2013 2013-07-17 2013-07-17 true false false false 50 15 5.12 8.75 0 288970 2013 2013-07-18 2013-07-18 false false false true 363 580.8 45.28 8.75 0 288971 2013 2013-07-18 2013-07-18 true false false false 796 238.8 75.97 8.75 0 288972 2013 2013-12-11 2013-12-11 true false false false 243 8.75 0 288973 2013 2013-07-18 2013-07-18 true false false false 72 21.6 7.38 8.75 0 288974 2013 2013-07-22 2013-07-22 false false false true 210 336 27.57 8.75 0 288975 2013 2013-07-22 2013-07-22 true false false false 210 63 21.58 8.75 0 288976 2013 2013-07-22 2013-07-22 true false false false 210 63 15.28 8.75 0 288977 2013 2013-07-22 2013-07-22 true false false false 210 63 11.94 8.75 0 288978 2013 2013-07-22 2013-07-22 true false false false 210 63 9.09 8.75 0 288979 2013 2013-07-22 2013-07-22 true false false false 400 120 8.44 8.75 0 288980 2013 2013-07-23 2013-07-23 true false false false 158 47.7 17.44 8.75 0 288981 2013 2013-07-23 2013-07-23 true false false false 164 49.2 16.86 8.75 0 288982 2013 2013-07-23 2013-07-23 true false false false 97 29.1 10.04 8.75 0 288983 2013 2013-07-23 2013-07-23 true false false false 97 29.1 10.04 8.75 0 288984 2013 2013-07-24 2013-07-24 true false false false 93 8.87 8.75 0 288985 2013 2013-07-24 2013-07-24 true false false false 106 31.8 10.9 8.75 0 288986 2013 2013-07-24 2013-07-24 true false false false 54 16.2 5.55 8.75 0 288987 2013 2013-07-24 2013-07-24 true false false false 156 46.8 16.05 8.75 0 288988 2013 2013-07-24 2013-07-24 true false false false 84 25.2 8.65 8.75 0 288989 2013 2013-07-24 2013-07-24 false false false true 81 80.98 8.64 8.75 0 288990 2013 2013-07-24 2013-07-24 true false false false 426 127.8 43.82 8.75 0 288991 2013 2013-07-24 2013-07-24 true false false false 154 46.2 15.84 8.75 0 288992 2013 2013-07-25 2013-07-25 true false false false 35 10.5 3.47 8.75 0 288993 2013 2013-07-26 2013-07-26 true false false false 141 42.3 14.97 8.75 0 288994 2013 2013-07-26 2013-07-26 false false true false 366 37.71 8.75 0 288995 2013 2013-07-26 2013-07-26 true false false false 244 73.2 25.14 8.75 0 288996 2013 2013-07-29 2013-07-29 true false false false 180 54 18.58 8.75 0 288997 2013 2013-07-29 2013-07-29 true false false false 2250 675 232.24 8.75 0 288998 2013 2013-07-29 2013-07-29 true false false false 106 31.8 10.94 8.75 0 288999 2024 2024-11-21 2024-03-27 true false false true 64 19.2 3.5 0 289000 2013 2013-07-29 2013-07-29 true false false false 264 79.2 27.66 8.75 0 289001 2013 2013-07-29 2013-07-29 true false false false 212 63.6 21.88 8.75 0 289002 2013 2013-07-29 2013-07-29 true false false false 80 24 8.86 8.75 0 289003 2008 2008-01-01 2014-02-26 true false false false 121.42 172.5 12.1 8.75 0 289004 2013 2013-07-30 2013-07-30 true false false false 426 127.8 44 8.75 0 289005 2013 2013-07-30 2013-07-30 true false false false 97.77 29.33 9.69 8.75 0 289006 2013 2013-07-30 2013-07-30 true false false false 152 45.6 15.7 8.75 0 289007 2013 2013-07-30 2013-07-30 true false false false 152 45.6 15.7 8.75 0 289008 2013 2013-02-27 2013-07-30 true false false false 122 36.6 11.32 0 170 289009 2013 2013-07-30 2013-07-30 true false false false 122 36.6 12.6 0 171 289010 2013 2013-07-30 2013-07-30 true false false false 56 16.8 5.78 8.75 0 289011 2013 2013-07-31 2013-07-31 true false false false 34 10.2 3.51 8.75 0 289012 2013 2013-07-31 2013-07-31 true false false false 46 13.8 4.75 8.75 0 289013 2013 2013-07-31 2013-07-31 true false false false 22 6.6 2.27 8.75 0 289014 2013 2013-07-31 2013-07-31 true false false false 22 6.6 2.27 8.75 0 289015 2013 2013-07-31 2013-07-31 true false false false 22 6.6 2.27 8.75 0 289016 2013 2013-09-24 2013-07-31 true false false false 486 145.8 50.23 8.75 0 289017 2013 2013-07-31 2013-07-31 true false false false 444.68 133.4 45.97 8.75 0 289018 2013 2013-09-10 2013-08-01 false false false true 17308.15 20769.78 2175.61 8.75 0 289019 2013 2013-08-01 2013-08-01 true false false false 292 87.6 30.2 8.75 0 289020 2013 2013-08-05 2013-08-05 true false false false 177 53.1 11.71 8.75 0 289021 2013 2013-08-07 2013-08-07 true false false false 558 167.4 57.94 8.75 0 289022 2013 2013-08-08 2013-08-08 true false false false 195.38 84.6 17.21 8.75 0 289023 2013 2013-08-09 2013-08-09 true false false false 64 25.2 7.44 8.75 0 289024 2013 2013-08-09 2013-08-09 true false false false 91 38.4 8.22 8.75 0 289025 2013 2013-08-09 2013-08-09 true false false false 50 15 5.2 8.75 0 289026 2013 2013-08-09 2013-08-09 true false false false 170 51 17.68 8.75 0 289027 2013 2013-08-09 2013-08-09 true false false false 45 13.5 5.02 8.75 0 289028 2013 2013-08-09 2013-08-09 true false false false 128 38.4 12.83 8.75 0 289029 2013 2013-08-21 2013-08-21 true false false false 94 9.85 8.75 112.6 289030 2013 2013-08-21 2013-08-21 true false false false 554 166.2 58.05 8.75 0 289031 2013 2013-08-27 2013-08-27 true false false false 36 10.8 3.79 8.75 0 289032 2013 2013-08-27 2013-08-27 true false false false 41 13.8 4.7 8.75 0 289033 2013 2013-08-26 2013-08-26 true false false false 270 81 27.95 8.75 0 289034 2013 2013-08-26 2013-08-26 true false false false 272 81.6 28.6 8.75 0 289035 2013 2013-08-28 2013-08-28 true false false false 212 63.6 22.32 8.75 307 289036 2013 2013-08-28 2013-08-28 true false false false 431 202.5 44.22 8.75 0 289037 2013 2013-08-28 2013-08-28 true false false false 114 36.44 12.01 8.75 0 289038 2013 2013-08-28 2013-08-28 true false false false 360 108 37.9 8.75 0 289039 2013 2013-08-28 2013-08-28 true false false false 2194 658.2 230.98 8.75 0 289040 2014 2014-07-28 2014-11-20 true false false false 29 8.7 2.82 8.75 0 289041 2013 2013-08-28 2013-08-28 true false false false 62 18.6 6.53 8.75 0 289042 2013 2013-08-28 2013-08-28 true false false false 424 127.2 44.63 8.75 0 289043 2013 2013-08-28 2013-08-28 true false false false 212 63.6 22.32 8.75 0 289044 2013 2013-08-29 2013-08-29 true false false false 110 33 11.59 8.75 163 289045 2013 2013-08-28 2013-08-28 true false false false 80 24 8.42 8.75 0 289046 2013 2013-08-28 2013-08-28 true false false false 126 37.8 13.27 8.75 0 289047 2013 2013-08-28 2013-08-28 true false false false 430 129 44.9 8.75 0 289048 2013 2013-08-29 2013-08-29 true false false false 326 97.8 34.35 8.75 0 289049 2013 2013-08-29 2013-08-29 true false false false 84 25.2 8.85 8.75 0 289050 2013 2013-08-29 2013-08-29 true false false false 187 56.1 21.11 8.75 0 289051 2013 2013-08-29 2013-08-29 true false false false 465.8 139.74 45.58 8.75 0 289052 2013 2013-08-29 2013-08-29 true false false false 284 85.2 29.92 8.75 0 289053 2013 2013-08-29 2013-08-29 true false false false 106 31.8 11.96 8.75 0 289054 2013 2013-08-29 2013-08-29 true false false false 38 11.4 4 8.75 0 289055 2023 2023-12-12 2023-12-12 true false false false -253 -75.9 -253 289056 2013 2013-08-29 2013-08-29 true false false false 102 30.6 9.98 8.75 0 289057 2013 2013-08-29 2013-08-29 true false false false 18 5.4 1.9 8.75 0 289058 2013 2013-08-29 2013-08-29 true false false false 30 9 3.16 8.75 0 289059 2013 2013-08-29 2013-08-29 true false false false 48 14.4 5.06 8.75 0 289060 2013 2013-08-29 2013-08-29 true false false false 80 24 8.42 8.75 0 289061 2013 2013-09-02 2013-09-02 true false false false 159 47.7 15.6 8.75 231 289062 2013 2013-09-02 2013-09-02 true false false false 101 30.3 9.91 8.75 0 289063 2013 2013-09-03 2013-09-03 true false false false 159 47.7 15.61 8.75 0 289064 2013 2013-09-03 2013-09-03 true false false false 156 46.8 16.49 8.75 0 289065 2013 2013-09-03 2013-09-03 true false false false 73 21.9 8.26 8.75 0 289066 2013 2013-09-11 2013-09-11 true false false false 141 42.3 16.04 8.75 0 289067 2013 2013-09-03 2013-09-03 true false false false 850 255 89.83 8.75 0 289068 2013 2013-09-03 2013-09-03 true false false false 28 19.5 2.82 8.75 0 289069 2013 2013-09-03 2013-09-03 true false false false 364 38.47 8.75 0 289070 2013 2013-09-03 2013-09-03 true false false false 156 46.8 16.49 8.75 0 289071 2013 2013-09-03 2013-09-03 true false false false 171 52.5 18.96 8.75 0 289072 2013 2013-09-03 2013-09-03 true false false false 204 61.2 20.03 8.75 0 289073 2013 2013-09-03 2013-09-03 true false false false 90.32 27.1 8.87 8.75 0 289074 2013 2013-09-03 2013-09-03 true false false false 354 115.8 34.27 8.75 512.82 289075 2013 2013-09-06 2013-09-06 true false false false 374 112.2 39.61 8.75 0 289076 2013 2013-09-06 2013-09-06 true false false false 80 24 9.07 8.75 0 289077 2013 2013-09-09 2013-09-09 true false false false 83 9.42 8.75 0 289078 2013 2013-09-11 2013-09-11 false false true false 82 8.09 8.75 0 289079 2013 2013-09-11 2013-09-11 true false false false 378 40.16 8.75 0 289080 2013 2013-09-11 2013-09-11 true false false false 779 233.7 83.98 8.75 0 289081 2013 2013-09-11 2013-09-11 true false false false 183 54.9 20.43 8.75 0 289082 2013 2013-09-12 2013-09-12 true false false false 66 19.8 7.02 8.75 0 289083 2013 2013-09-11 2013-09-11 true false false false 274 82.2 29.1 8.75 0 289084 2013 2013-09-11 2013-09-11 false false true false 92 9.08 8.75 0 289085 2013 2013-09-12 2013-09-12 true false false false 50 15 5.56 8.75 0 289086 2013 2013-09-12 2013-09-12 true false false false 392 132.3 37.98 8.75 0 289087 2023 2023-12-14 2023-12-14 true false false false -30 -9 -30 289088 2013 2013-09-12 2013-09-12 true false false false 62 31.98 7.24 8.75 0 289089 2013 2013-09-12 2013-09-12 true false false false 114.2 35.8 11.38 8.75 0 289090 2013 2013-09-12 2013-09-12 true false false false 94 28.2 9.96 8.75 0 289091 2013 2013-09-12 2013-09-12 true false false false 168 50.4 17.86 8.75 0 289092 2013 2013-09-12 2013-09-12 true false false false 988 296.4 105.03 8.75 0 289093 2013 2013-09-12 2013-09-12 true false false false 74 22.2 7.86 8.75 0 289094 2013 2013-09-12 2013-09-12 true false false false 91 27.3 9.69 8.75 0 289095 2013 2013-09-12 2013-09-12 true false false false 45 13.5 4.79 8.75 0 289096 2013 2013-09-12 2013-09-12 true false false false 376 112.8 39.97 8.75 0 289097 2013 2013-09-12 2013-09-12 true false false false 65 19.5 7.4 8.75 0 289098 2013 2013-09-12 2013-09-12 true false false false 214 64.2 22.75 8.75 0 289099 2013 2013-09-13 2013-09-13 true false false false 159 47.7 18.11 8.75 0 289100 2013 2013-09-13 2013-09-13 true false false false 28 8.4 2.97 8.75 0 289101 2013 2013-09-13 2013-09-13 true false false false 28 8.4 2.97 8.75 0 289102 2013 2013-09-13 2013-09-13 true false false false 72 21.6 7.66 8.75 0 289103 2013 2013-09-13 2013-09-13 true false false false 610 183 64.89 8.75 0 289104 2013 2013-09-17 2013-09-17 false false false true 19884 22661 2687.34 8.75 0 289105 2013 2013-09-17 2013-09-17 true false false false 28932.23 11778.6 3045.97 8.75 0 289106 2013 2013-09-17 2013-09-17 true false false false 39262 11778.6 3009.19 8.75 0 289107 2013 2013-09-18 2013-09-17 true false false false 39262 11778.6 2385.3 8.75 0 289108 2013 2013-09-17 2013-09-17 true false false false 39262 11778.6 1854.19 8.75 0 289109 2013 2013-09-20 2013-09-20 true false false false 64 19.2 6.84 8.75 0 289110 2013 2013-09-23 2013-09-23 true false false false 3748 1124.4 401.24 8.75 0 289111 2013 2013-09-23 2013-09-23 true false false false 22 6.6 2.35 8.75 0 289112 2013 2013-09-24 2013-09-24 true false false false 22 6.6 2.36 8.75 0 289113 2013 2013-09-24 2013-09-24 true false false false 1127 338.1 82.68 8.75 0 289114 2013 2013-09-24 2013-09-24 true false false false 1690 507 103.48 8.75 0 289115 2013 2013-09-24 2013-09-24 true false false false 1690 507 80.62 8.75 0 289116 2013 2013-09-24 2013-09-24 true false false false 740 222 18.84 8.75 0 289117 2013 2013-09-24 2013-09-24 true false false false 88 26.4 9.42 8.75 0 289118 2013 2013-09-24 2013-09-24 false false false true 22 51.65 2.98 8.75 0 289119 2013 2013-09-24 2013-09-24 true false false false 22 6.6 2.36 8.75 0 289120 2013 2013-09-24 2013-09-24 false false false true 22 51.65 2.98 8.75 0 289121 2013 2013-09-24 2013-09-24 false false false true 502.41 150 65.01 8.75 490 289122 2013 2013-09-25 2013-09-25 true false false false 973 291.9 105.15 8.75 0 289123 2013 2013-09-25 2013-09-25 true false false false 27 8.1 3.1 8.75 0 289124 2013 2013-10-30 2013-09-25 true false false false 23679 7103.7 2561.78 8.75 0 289125 2013 2013-09-26 2013-09-26 true false false false 146 43.8 16.76 8.75 215 289126 2013 2013-09-26 2013-09-26 true false false false 1360 408 145.87 8.75 0 289127 2013 2013-09-26 2013-09-26 true false false false 545 163.5 62.56 8.75 0 289128 2013 2013-09-26 2013-09-26 true false false false 106 31.8 10.57 8.75 0 289129 2013 2013-09-26 2013-09-26 true false false false 219 65.7 22.31 8.75 0 289130 2013 2013-09-26 2013-09-26 true false false false 190 57 20.38 8.75 0 289131 2013 2013-09-26 2013-09-26 true false false false 93 27.9 9.28 8.75 0 289132 2013 2013-09-26 2013-09-26 true false false false 504 165 49.58 8.75 0 289133 2013 2013-09-26 2013-09-26 true false false false 95.92 28.8 9.57 8.75 0 289134 2013 2013-09-26 2013-09-26 false false false true 3676 5881.6 499.08 8.75 0 289135 2013 2013-09-27 2013-09-27 true false false false 3676 1102.8 394.54 8.75 0 289136 2013 2013-09-27 2013-09-27 true false false false 97 29.1 9.68 8.75 0 289137 2013 2013-09-27 2013-09-27 true false false false 2296 738 266.16 8.75 0 289138 2013 2013-09-27 2013-09-27 true false false false 63 28.2 7.71 8.75 0 289139 2013 2013-09-27 2013-09-27 true false false false 158 66.12 18.21 8.75 0 289140 2013 2013-09-27 2013-09-27 true false false false 372 111.6 39.92 8.75 0 289141 2013 2013-09-27 2013-09-27 true false false false 80 24 8.58 8.75 0 289142 2013 2013-09-27 2013-09-27 true false false false 282 84.6 28.15 8.75 0 289143 2013 2013-09-27 2013-09-27 true false false false 98 29.4 9.78 8.75 0 289144 2013 2013-09-27 2013-09-27 true false false false 145 43.5 14.47 8.75 0 289145 2013 2013-09-27 2013-09-27 true false false false 54 24.92 5.39 8.75 0 289146 2013 2013-09-27 2013-09-27 true false false false 3676 1102.8 284.26 8.75 0 289147 2013 2013-09-27 2013-09-27 false false false true 4044 4044 247.53 8.75 0 289148 2013 2013-09-30 2013-09-30 true false false false 64 19.2 6.88 8.75 0 289149 2013 2013-09-30 2013-09-30 true false false false 50 3.76 8.75 0 289150 2013 2013-09-30 2013-09-30 true false false false 33 9.9 2.48 0 0 289151 2013 2013-09-30 2013-09-30 true false false false 54 16.2 4.26 8.75 0 289152 2013 2013-09-30 2013-09-30 true false false false 33 9.9 2.48 8.75 0 289153 2013 2013-10-01 2013-10-01 true false false false 49 18.48 5.28 8.75 0 289154 2013 2013-10-01 2013-10-01 true false false false 18 5.4 1.94 8.75 0 289155 2013 2013-10-01 2013-10-01 true false false false 286 85.8 31.44 8.75 0 289156 2013 2013-10-01 2013-10-01 true false false false 211 63.3 21.12 8.75 0 289157 2013 2013-10-01 2013-10-01 true false false false 90 27 9.01 8.75 0 289158 2013 2013-10-07 2013-10-07 true false false false 157 47.1 18.14 8.75 0 289159 2013 2013-10-07 2013-10-07 true false false false 220 66 15.51 8.75 0 289160 2013 2013-10-07 2013-10-07 false false false true 65 104 6.53 8.75 0 289161 2013 2013-10-09 2013-10-09 false false false true 689 689 93.76 8.75 0 289162 2013 2013-10-10 2013-10-10 true false false false 84 25.2 9.09 8.75 0 289163 2013 2013-10-11 2013-10-11 false false false true 82 97.98 8.26 8.75 0 289164 2013 2013-10-11 2013-10-11 false false false true 82 97.98 8.26 8.75 0 289165 2013 2013-10-15 2013-10-15 true false false false 300 90 32.57 8.75 0 289166 2013 2013-10-11 2013-10-11 true false false false 540 162 58.48 8.75 0 289167 2013 2013-10-14 2013-10-14 true false false false 264 79.2 20.72 8.75 0 289168 2013 2013-10-14 2013-10-14 false false false true 116 185.6 15.89 8.75 0 289169 2013 2013-10-15 2013-10-15 false false false true 300 480 41.13 8.75 0 289170 2013 2013-10-16 2013-10-16 false false false true 108 172.8 14.14 8.75 303.69 289171 2013 2013-10-16 2013-10-16 false false false true 154.76 247.61 15.65 8.75 426.77 289172 2013 2013-10-17 2013-10-17 false false false true 460 736 63.11 8.75 0 289173 2013 2013-10-17 2013-10-17 true false false false 350 105 38.05 8.75 0 289174 2013 2013-10-17 2013-10-17 false false false true 152 243.2 20.85 8.75 0 289175 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 223 289176 2013 2013-10-17 2013-10-17 false false false true 152 243.31 20.85 8.75 0 289177 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 0 289178 2013 2013-10-17 2013-10-17 false false false true 152 243.31 20.85 8.75 0 289179 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 0 289180 2013 2013-10-17 2013-10-17 false false false true 152 243.31 20.85 8.75 0 289181 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 0 289182 2013 2013-10-17 2013-10-17 false false false true 152 243.31 20.85 8.75 0 289183 2013 2013-10-17 2013-10-17 true false false false 152 45.6 16.52 8.75 0 289184 2007 2007-01-01 2013-10-17 false false false true 56 88.46 7.69 8.75 0 289185 2013 2013-10-17 2013-10-17 true false false false 56 16.8 6.08 8.75 0 289186 2013 2013-10-17 2013-10-17 false false false true 56 88.46 7.69 8.75 0 289187 2013 2013-10-17 2013-10-17 true false false false 56 16.8 6.08 8.75 0 289188 2013 2013-10-17 2013-10-17 false false false true 56 88.46 7.69 8.75 0 289189 2013 2013-10-17 2013-10-17 true false false false 56 16.8 6.08 8.75 0 289190 2014 2014-03-26 2014-03-26 true false false false 266 79.8 18.04 8.75 0 289191 2013 2013-10-18 2013-10-18 false false false true 144 230 10.98 8.75 0 289192 2013 2013-10-21 2013-10-21 false false false true 106 106 14.58 8.75 0 289193 2013 2013-10-22 2013-10-22 false false false true 798 1276.8 109.76 8.75 0 289194 2013 2013-10-22 2013-10-22 true false false false 797 239.1 86.9 8.75 0 289195 2013 2013-10-22 2013-10-22 false false false true 656 656 39.78 8.75 0 289196 2013 2013-10-22 2013-10-22 false false true false 710 355 32.56 8.75 0 289197 2013 2013-10-22 2013-10-22 true false false false 2978 893.4 79.52 8.75 0 289198 2013 2013-10-22 2013-10-22 false false false true 81 81 10.64 8.75 0 289199 2013 2013-10-22 2013-10-22 true false false false 242 72.6 26.38 8.75 0 289200 2013 2013-10-22 2013-10-22 true false false false 213 63.9 21.62 8.75 0 289201 2013 2013-10-22 2013-10-22 true false false false 195 58.5 15.55 8.75 0 289202 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 289203 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 289204 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 37 289205 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 289206 2023 2023-12-14 2023-12-14 true false false false -30 -9 -30 289207 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 289208 2013 2013-10-23 2013-10-23 false false false true 10 51.65 1.38 8.75 0 289209 2007 2007-01-01 2013-10-23 false false false true 4 51.65 0.55 8.75 0 289210 2013 2013-10-23 2013-10-23 false false false true 36 51.65 4.73 8.75 0 289211 2013 2013-10-24 2013-10-24 true false false false 192 57.6 20.96 8.75 0 289212 2013 2013-10-24 2013-10-24 true false false false 56 16.8 6.12 8.75 37 289213 2014 2014-07-15 2014-07-15 true false false false 782 234.6 57.36 8.75 0 289214 2013 2013-10-24 2013-10-24 true false false false 854 968.24 91.94 8.75 0 289215 2013 2013-10-24 2013-10-24 true false false false 176 52.8 19.22 8.75 0 289216 2013 2013-10-25 2013-10-25 true false false false 424 127.2 46.32 8.75 0 289217 2013 2013-10-25 2013-10-25 false false false false 692 75.6 0 0 289218 2013 2013-10-30 2013-10-30 true false false false 193 57.9 20.15 0 0 289219 2013 2013-10-29 2013-10-29 true false false false 1821 546.3 199.43 0 0 289220 2013 2013-10-29 2013-10-29 false false false true 1448 2316 199.86 8.75 0 289221 2013 2013-10-29 2013-10-29 true false false false 1889 566.7 206.88 8.75 0 289222 2013 2013-10-29 2013-10-29 false false false true 1504 2406.4 207.59 8.75 0 289223 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 0 289224 2013 2013-10-30 2013-10-30 true false false false 244 73.2 28.57 8.75 0 289225 2013 2013-10-30 2013-10-30 true false false false 26 7.8 2.85 8.75 0 289226 2013 2013-10-30 2013-10-30 true false false false 26 7.8 2.85 8.75 0 289227 2013 2013-10-30 2013-10-30 true false false false 56 16.8 6.56 8.75 0 289228 2013 2013-10-30 2013-10-30 true false false false 30 9 3.29 8.75 0 289229 2013 2013-10-30 2013-10-30 true false false false 266 79.8 29.16 8.75 0 289230 2013 2013-10-30 2013-10-30 true false false false 22 6.6 2.41 8.75 0 289231 2013 2013-10-30 2013-10-30 true false false false 82 24.6 8.98 8.75 0 289232 2013 2013-10-30 2013-10-30 true false false false 50 15 5.48 8.75 0 289233 2013 2013-10-30 2013-10-30 true false false false 65.35 19.61 6.91 8.75 0 289234 2013 2013-10-30 2013-10-30 true false false false 125 37.5 12.76 0 0 289235 2013 2013-10-30 2013-10-30 true false false false 125 37.5 12.76 8.75 0 289236 2013 2013-10-31 2013-10-31 true false false false 22 6.6 2.41 8.75 0 289237 2013 2013-10-31 2013-10-31 true false false false 22 6.6 2.41 8.75 0 289238 2013 2013-10-31 2013-10-31 true false false false 22 6.6 2.41 8.75 0 289239 2013 2013-10-31 2013-10-31 false false false true 22 51.65 3.04 8.75 0 289240 2013 2013-11-05 2013-11-05 false false false true 648 1036.8 89.76 8.75 0 289241 2013 2013-11-05 2013-11-05 true false false false 648 194.4 71.28 8.75 0 289242 2013 2013-11-05 2013-11-05 false false false true 123 123 16.97 8.75 0 289243 2013 2013-11-05 2013-11-05 true false false false 134 40.2 14.74 8.75 197.69 289244 2013 2013-11-06 2013-11-06 true false false false 19 66.9 2.1 8.75 0 289245 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.95 8.75 0 289246 2013 2013-11-06 2013-11-06 true false false false 128 38.4 14.09 8.75 0 289247 2013 2013-11-13 2013-11-06 true false false false 522 156.6 57.46 8.75 744.81 289248 2013 2013-11-06 2013-11-06 true false false false 1127 338.1 115.57 8.75 0 289249 2014 2014-07-15 2014-07-15 true false false false 140 42 10.27 8.75 0 289250 2013 2013-11-08 2013-11-08 false false false true 1676 222.04 8.75 0 289251 2013 2013-11-08 2013-11-08 true false false false 1515.62 217.06 8.75 0 289252 2013 2013-11-08 2013-11-08 true false false false 1927 152.95 8.75 0 289253 2013 2013-11-08 2013-11-08 true false false false 970 62.39 8.75 0 289254 2013 2013-11-08 2013-11-08 true false false false 970 49.27 8.75 0 289255 2013 2013-11-08 2013-11-08 true false false false 668 8.75 0 289256 2013 2013-11-08 2013-11-08 true false false false 378 113.4 41.66 8.75 0 289257 2013 2013-11-08 2013-11-08 true false false false 140 11.23 8.75 0 289258 2013 2013-11-08 2013-11-08 true false false false 140 9.01 8.75 0 289259 2013 2013-11-08 2013-11-08 true false false false 82 4.38 8.75 0 289260 2013 2013-12-20 2013-11-08 true false false false 70 21 7.19 8.75 0 289261 2013 2013-11-11 2013-11-11 true false false false 174 57.16 19.23 8.75 0 289262 2013 2013-11-12 2013-11-12 true false false false 1728 518.4 190.91 8.75 0 289263 2013 2013-11-12 2013-11-12 true false false false 266 21.4 8.75 0 289264 2013 2013-11-12 2013-11-12 true false false false 266 17.18 8.75 0 289265 2013 2013-11-12 2013-11-12 true false false false 558 29.19 8.75 0 289266 2013 2013-11-20 2013-11-20 false false true false 262 131 27.12 8.75 428.87 289267 2014 2014-08-01 2014-08-01 true false false false 124 37.2 11.13 8.75 0 289268 2013 2013-11-22 2013-11-22 false false false true 438 700.8 61.17 8.75 0 289269 2013 2013-11-22 2013-11-22 true false false false 438 131.4 48.69 8.75 0 289270 2012 2012-06-25 2013-11-25 true false false false 182 19 8.75 0 289271 2013 2013-08-28 2013-11-25 true false false false 182 19.16 8.75 0 289272 2013 2013-11-26 2013-11-26 true false false false 20 6 1.91 8.75 37 289273 2013 2013-11-26 2013-11-26 true false false false 20 2.11 8.75 31 289274 2013 2013-11-26 2013-11-26 true false false false 160 48 17.83 8.75 0 289275 2013 2013-11-26 2013-11-26 true false false false 160 48 17.83 8.75 235 289276 2013 2013-11-28 2013-11-28 false false false true 46 55.2 6.45 8.75 116 289277 2013 2013-11-28 2013-11-28 true false false false 48 14.4 5.36 8.75 76.51 289278 2013 2013-11-29 2013-11-28 true false false false 106 31.8 11.82 8.75 158 289279 2013 2013-11-28 2013-11-28 false false false true 3348 5357 468.99 8.75 9182.74 289280 2013 2013-11-28 2013-11-28 true false false false 3348 1004.4 373.56 8.75 4734.71 289281 2024 2024-09-23 2024-08-02 true false false true 23 6.9 1.17 11.55 0 289282 2013 2013-11-28 2013-11-28 true false false false 326 97.8 26.59 8.75 0 289283 2013 2013-11-28 2013-11-28 true false false false 326 97.8 21.42 8.75 0 289284 2013 2013-11-28 2013-11-28 true false false false 326 97.8 17 8.75 0 289285 2013 2013-11-28 2013-11-28 true false false false 568 170.4 17 8.75 0 289286 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.25 8.75 0 289287 2011 2011-09-29 2013-11-29 true false false false 140.93 42.28 15 6.24 0 289288 2013 2013-11-29 2013-11-29 true false false false 53 15.9 5.78 0 75 289289 2013 2013-05-29 2013-12-02 true false false false 30 9 2.97 8.24 50 289290 2013 2013-12-02 2013-12-02 true false false false 30 9 2.97 8.24 50 289291 2013 2013-12-05 2013-12-05 true false false false 43 12.9 3.64 8.75 0 289292 2013 2013-12-06 2013-12-06 true false false false 145 43.5 14.25 8.75 212 289293 2013 2013-12-09 2013-12-09 true false false false 104 39.9 12.9 0 0 289294 2013 2013-12-10 2013-12-10 false false true false 508 254 72.68 8.75 0 289295 2013 2013-12-10 2013-12-10 true false false false 435.61 416.7 66.58 8.75 0 289296 2013 2013-12-12 2013-12-12 true false false false 28 8.4 3.15 8.75 0 289297 2013 2013-12-13 2013-12-13 true false false false 49 14.7 4.59 0 68 289298 2013 2013-12-16 2013-12-16 false false false true 47 51.65 3.13 8.75 76 289299 2013 2013-12-16 2013-12-16 true false false false 50 30.22 3.36 8.75 92 289300 2013 2013-12-16 2013-12-16 true false false false 120 36 12.58 8.75 0 289301 2013 2013-12-16 2013-12-16 false false false true 384 614.4 51.87 8.75 0 289302 2013 2013-09-27 2013-12-16 true false false false 1 62.98 0.36 8.24 73 289303 2013 2013-12-16 2013-12-16 true false false false 264 115.2 43.32 8.75 0 289304 2013 2013-12-16 2013-12-16 true false false false 162 48.6 15.34 8.75 119 289305 2013 2013-12-18 2013-12-18 true false false false 66 19.8 6.14 8.75 101 289306 2013 2013-12-18 2013-12-18 true false false false 133.09 125.1 9.59 8.75 0 289307 2013 2013-12-18 2013-12-18 true false false false 0 163.5 16.35 8.75 189 289308 2014 2014-07-31 2014-07-31 true false false false 740 222 66.37 8.75 0 289309 2013 2013-12-19 2013-12-19 true false false false 1296.1 396.3 136.36 8.75 0 289310 2013 2013-12-19 2013-12-19 true false false false 563.13 184.8 58.61 8.75 0 289311 2013 2013-12-19 2013-12-19 true false false false 1296.1 396.3 136.36 8.75 0 289312 2013 2013-12-19 2013-12-19 true false false false 37 11.1 3.39 8.75 0 289313 2013 2013-12-19 2013-12-19 true false false false 37 11.1 3.39 8.75 0 289314 2013 2013-12-19 2013-12-19 true false false false 37 11.1 3.39 8.75 0 289315 2013 2013-12-19 2013-12-19 true false false false 37 11.1 3.42 8.75 0 289316 2013 2013-12-20 2013-12-20 true false false false 214 71.2 20.44 8.75 0 289317 2013 2013-12-20 2013-12-20 true false false false 104 31.2 10.67 8.75 155 289318 2013 2013-12-20 2013-12-20 true false false false 104 31.2 10.74 8.75 155 289319 2013 2013-12-30 2013-12-30 true false false false 50 4.73 8.75 63 289320 2014 2014-01-07 2014-01-07 true false false false 146 43.8 13.96 8.75 213 289321 2014 2014-01-08 2014-01-08 true false false false 34 10.2 3.43 8.24 56 289322 2014 2014-01-08 2014-01-08 true false false false 42.95 13 6.07 0 62 289323 2014 2014-01-08 2014-01-08 true false false false 6587.13 4433.79 817.62 8.75 0 289324 2014 2014-01-09 2014-01-09 true false false false 40 12 3.88 8.75 0 289325 2014 2014-01-10 2014-01-09 true false false false 40 12 4.46 8.75 65 289326 2014 2014-01-09 2014-01-09 true false false false 268.59 0 0 289327 2014 2014-01-09 2014-01-09 true false false false 211 0 0 289328 2014 2014-01-10 2014-01-10 true false false false 89 26.7 6.48 8.75 0 289329 2014 2014-01-13 2014-01-13 true false false false 36 10.8 3.36 8.75 59 289330 2013 2013-08-08 2014-01-13 true false false false 195.38 58.61 17.21 8.75 0 289331 2024 2024-09-23 2024-08-02 true false false true 23 6.9 1.17 0 289332 2014 2014-01-13 2014-01-13 true false false false 21 6.3 2.16 8.75 38 289333 2014 2014-01-13 2014-01-13 true false false false 78 23.4 8.3 0 0 289334 2014 2014-01-14 2014-01-14 true false false false 61 18.3 6.06 0 0 289335 2014 2014-01-14 2014-01-14 true false false false 319 95.7 30 8.75 0 289336 2014 2014-01-16 2014-01-16 true false false false 15.2 6.1 1.6 8.75 0 289337 2013 2013-04-05 2014-01-16 true false false false 37 11.1 3.53 8.75 60 289338 2014 2014-01-16 2014-01-16 true false false false 119 39.9 10.16 8.75 178 289339 2014 2014-01-16 2014-01-16 true false false false 344 126.48 36.52 8.75 516 289340 2014 2014-01-16 2014-01-16 false false false true 89 26.7 10.84 8.75 135 289341 2013 2013-03-22 2014-01-16 true false false false 51 15.3 5.19 8.75 80 289342 2008 2008-01-01 2014-01-17 false false true false 186.56 19.82 8.75 0 289343 2013 2013-11-06 2014-01-17 true false false false 19 5.7 2.1 8.75 36 289344 2014 2014-01-21 2014-01-21 true false false false 228 68.4 24.78 8.75 0 289345 2014 2014-01-17 2014-01-17 false false true false 630 84.07 8.75 723 289346 2014 2014-01-17 2014-01-17 true false false false 469.62 102.24 8.75 581 289347 2014 2014-01-17 2014-01-17 true false false false 881 69.9 8.75 960 289348 2014 2014-01-17 2014-01-17 true false false false 214 8.75 223 289349 2014 2014-01-20 2014-01-20 true false false false 337 8.75 0 289350 2014 2014-01-21 2014-01-21 true false false false 186 55.9 18 8.75 268.65 289351 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 0 289352 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 0 289353 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 0 289354 2014 2014-01-21 2014-01-21 true false false false 76 22.8 8.26 8.75 0 289355 2014 2014-01-22 2014-01-22 true false false false 62.89 24.94 6.19 8 102 289356 2014 2014-01-27 2014-01-27 true false false false 346 103.8 33.74 8.75 492 289357 2014 2014-01-27 2014-01-27 true false false false 159 47.7 17.35 0 224 289358 2014 2014-01-29 2014-01-29 false false false true 98 98 11.48 8.75 0 289359 2014 2014-01-30 2014-01-30 true false false false 244 24.2 0 268 289360 2014 2014-01-31 2014-01-31 false false false true 334 334 38.32 8.75 0 289361 2014 2014-01-31 2014-03-26 true false false false 62 5.25 8.75 0 289362 2014 2014-01-31 2014-01-31 true false false false 62 4.27 8.75 0 289363 2014 2014-01-31 2014-01-31 true false false false 62 3.43 8.75 0 289364 2014 2014-01-31 2014-01-31 true false false false 108 0.87 8.75 0 289365 2014 2014-02-03 2014-02-03 false false false true -1 51.65 -0.14 8.75 25 289366 2014 2014-02-05 2014-02-05 true false false false 108 31.8 11.29 8.75 160 289367 2014 2014-02-07 2014-02-07 true false false false 38 13.64 3.64 8.75 64 289368 2014 2014-02-10 2014-02-10 true false false false 500 150 51.16 8.75 710 289369 2014 2014-02-10 2014-02-10 true false false false 17 5.1 1.58 8.75 32 289370 2014 2014-02-10 2014-02-10 true false false false 325 97.5 32 8.75 463 289371 2014 2014-02-11 2014-02-11 true false false false 178 53.4 19.58 8.75 260 289372 2014 2014-02-12 2014-02-12 true false false false 126 37.8 15.4 8.75 188 289373 2014 2014-02-13 2014-02-13 false false false true 92 147.2 13.21 8.75 110 289374 2014 2014-02-13 2014-02-13 true false false false 1400 420 147.39 0 0 289375 2014 2014-02-13 2014-02-13 true false false false 409 122.7 44.79 8.75 585 289376 2014 2014-02-13 2014-02-13 false false false true 36 57.6 4.97 8.75 53 289377 2014 2014-02-13 2014-02-13 true false false false 477 143.1 52.24 8.75 616 289378 2014 2014-02-13 2014-02-13 true false false false 100 30 10.19 8.75 149 289379 2014 2014-02-18 2014-02-18 true false false false 72 8.04 8.75 89 289380 2014 2014-02-13 2014-02-13 true false false false 21 6.3 2.18 8.75 38 289381 2014 2014-02-17 2014-02-17 false false false true 87 139.2 9.37 8.75 0 289382 2014 2014-02-20 2014-02-20 false false false true 1268 1268 136.63 8.75 0 289383 2014 2014-02-20 2014-02-20 true false false false 39 11.7 3.34 8.75 0 289384 2014 2014-11-10 2014-02-18 false false false true 106 169.6 12.22 8.75 296.57 289385 2014 2014-02-19 2014-02-19 true false false false 82 24.6 7.31 8.75 0 289386 2014 2014-02-20 2014-02-20 false false false true 1287 1287 138.68 8.75 0 289387 2014 2014-02-21 2014-02-20 false false false true 7200 0 481.51 8.75 14890 289388 2014 2014-02-21 2014-02-20 false false false true 7200 0 804.43 8.75 14783.84 289389 2014 2014-02-21 2014-02-20 false false false true 13662 13662 374.3 8.75 27707 289390 2014 2014-02-20 2014-02-20 true false false false 272 81.6 24.15 8.75 0 289391 2014 2014-02-21 2014-02-21 false false false true 1208 1208 130.2 8.75 0 289392 2014 2014-02-21 2014-02-21 true false false false 248 74.4 21.15 8.75 0 289393 2014 2014-02-21 2014-02-21 false false false true 18237 18237 44.22 8.75 0 289394 2014 2014-02-24 2014-02-24 true false false false 314 94.2 32.9 0 441 289395 2014 2014-02-25 2014-02-25 false false true false 196 235.2 17.91 8.75 301 289396 2014 2014-02-26 2014-02-26 true false false false 154 46.2 16.82 8.75 226 289397 2008 2008-01-01 2014-02-27 true false false false 136 41 12 8.75 198 289398 2014 2014-02-28 2014-02-28 false false false true 422 506.4 32.9 8.75 0 289399 2014 2014-03-03 2014-03-03 true false false false 117 35.1 12.49 0 165 289400 2014 2014-03-06 2014-03-06 false false false true 66 66 3.71 8.75 0 289401 2013 2013-05-17 2014-03-04 true false false false 20 6 1.97 8.75 0 289402 2014 2014-03-04 2014-03-04 true false false false 31 9.3 2.31 8.75 51 289403 2014 2014-03-04 2014-03-04 true false false false 27 2.15 8.75 38 289404 2009 2009-01-01 2014-03-04 true false false false 11 3.3 0.86 0 0 289405 2014 2014-03-05 2014-03-05 true false false false 22 2.41 8.75 33 289406 2014 2014-03-07 2014-03-07 true false false false 438 8.75 0 289407 2014 2014-03-10 2014-03-10 true false false false 1312 393.6 142.48 8.75 0 289408 2014 2014-03-10 2014-03-10 true false false false 93 27.9 11.47 8.75 0 289409 2014 2014-03-10 2014-03-10 true false false false 282 84.6 28.83 8.75 404 289410 2014 2014-03-10 2014-03-10 true false false false 32 9 3.47 0 44 289411 2008 2008-01-01 2014-03-10 true false false false 8 2.4 0.76 0 0 289412 2014 2014-03-11 2014-03-11 false false false true 11324 13581.6 1530.44 8.75 0 289413 2014 2014-03-11 2014-03-11 true false false false 20410.23 9222 2137.14 8.75 0 289414 2014 2014-03-11 2014-03-11 true false false false 36 10.8 3.87 8.75 59 289415 2014 2014-03-12 2014-03-12 true false false false 457 74 43.97 8.75 584 289416 2014 2014-03-12 2014-03-12 true false false false 102 30.6 9.76 8.75 151 289417 2014 2014-03-12 2014-03-12 true false false false 102 30.6 9.78 8.75 151 289418 2014 2014-03-13 2014-03-13 true false false false 152 45.6 15.34 8.75 222 289419 2014 2014-03-14 2014-03-14 false false false true 126 126 13.65 8.75 0 289420 2014 2014-03-14 2014-03-14 true false false false 150 45 12.87 8.75 0 289421 2014 2014-03-14 2014-03-14 false false false true 126 126 13.65 8.75 0 289422 2014 2014-03-14 2014-03-14 true false false false 35 10.5 3.27 8.75 0 289423 2014 2014-03-17 2014-03-17 false false false true 38 51.65 4.41 8.75 68 289424 2014 2014-03-17 2014-03-17 false false false true 690 690 80.01 8.75 0 289425 2014 2014-03-17 2014-03-17 true false false false 513 169.5 46.07 8.75 0 289426 2014 2014-03-17 2014-03-17 true false false false 194 58.2 17.76 8.75 0 289427 2014 2014-03-17 2014-03-17 false false false true 38 51.65 4.41 8.75 0 289428 2014 2014-03-17 2014-03-17 true false false false 38 11.4 3.27 8.75 0 289429 2014 2014-03-17 2014-03-17 true false false false 38 11.4 3.27 8.75 61 289430 2014 2014-03-17 2014-03-17 false false false true 38 51.65 4.41 8.75 0 289431 2014 2014-03-17 2014-03-17 true false false false 38 11.4 3.27 8.75 0 289432 2014 2014-03-18 2014-03-18 true false false false 164 49.2 14.1 8.75 0 289433 2014 2014-03-18 2014-03-18 true false false false 164 49.2 14.1 8.75 0 289434 2014 2014-03-18 2014-03-18 true false false false 164 49.2 14.1 8.75 0 289435 2014 2014-03-19 2014-03-19 true false false false 86 25.8 7.4 8.75 0 289436 2014 2014-03-19 2014-03-19 true false false false 86 25.8 6.03 8.75 0 289437 2014 2014-03-19 2014-03-19 true false false false 86 25.8 4.87 8.75 0 289438 2014 2014-03-19 2014-03-19 true false false false 73 21.9 4.99 8.75 108.64 289439 2014 2014-03-19 2014-03-19 true false false false 145 43.8 9.8 8.75 0 289440 2014 2014-03-19 2014-03-19 true false false false 177 53.1 14.84 8.75 0 289441 2014 2014-03-19 2014-03-19 true false false false 46 14.5 6.11 8.75 75 289442 2014 2014-03-19 2014-03-19 false false false true 924 1478.4 107.19 8.75 0 289443 2014 2014-03-19 2014-03-19 true false false false 183 92.6 12.52 8.75 0 289444 2014 2014-03-19 2014-03-19 true false false false 911 273.3 78.36 8.75 0 289445 2014 2014-03-19 2014-03-19 true false false false 66 19.8 5.68 8.75 0 289446 2014 2014-03-19 2014-03-19 true false false false 77 23.1 5.38 8.75 0 289447 2014 2014-03-19 2014-03-19 true false false false 292 87.6 19.74 8.75 0 289448 2014 2014-03-20 2014-03-20 true false false false 111 33.3 9 8.75 0 289449 2014 2014-03-21 2014-03-21 true false false false 59 17.7 6.86 8.75 92 289450 2014 2014-03-21 2014-03-21 true false false false 58 17.4 7.43 8.75 92 289451 2014 2014-03-21 2014-03-21 false false false true 314 502.4 36.44 8.75 0 289452 2014 2014-03-21 2014-03-21 true false false false 314 94.2 22.03 8.75 0 289453 2014 2014-03-24 2014-03-24 true false false false 195 19.11 8.75 0 289454 2014 2014-03-25 2014-03-25 true false false false 186 55.8 17.43 8.75 0 289455 2014 2014-07-11 2014-07-11 true false false false 126 37.8 11.23 8.75 0 289456 2014 2014-03-26 2014-03-26 true false false false 62 5.12 8.75 0 289457 2014 2014-03-27 2014-03-27 true false false false 84 25.2 8.48 8.75 126 289458 2014 2014-03-27 2014-03-27 true false false false 26 7.8 2.76 0 0 289459 2014 2014-03-27 2014-03-27 true false false false 110 33 8.94 8.75 0 289460 2014 2014-03-31 2014-03-31 true false false false 413 123.9 36.29 8.75 0 289461 2014 2014-03-31 2014-03-31 true false false false 92 27.6 6.49 8.75 0 289462 2014 2014-03-31 2014-03-31 true false false false 328 98.4 23.11 8.75 0 289463 2014 2014-03-31 2014-03-31 true false false false 82 24.6 9.33 8.75 125 289464 2014 2014-04-01 2014-04-01 true false false false 0 24 8.75 33 289465 2014 2014-08-04 2014-08-04 false false true false 153 76.5 18.33 8.75 0 289466 2024 2024-11-21 2024-03-27 true false false true 64 19.2 3.51 0 289467 2014 2014-04-02 2014-04-02 true false false false 292 87.6 25.03 8.75 0 289468 2014 2014-08-04 2014-08-04 true false false false 168 50.4 15.08 8.75 0 289469 2014 2014-04-07 2014-04-07 true false false false 93 31.8 6.27 8.75 0 289470 2022 2022-12-07 2022-10-31 true false false true 22 6.6 0.53 8.75 0 289471 2014 2014-04-07 2014-04-07 false false false true 37 52 3.22 8.75 0 289472 2014 2014-04-07 2014-04-07 true false false false 34 10.2 2.4 8.75 0 289473 2014 2014-04-07 2014-04-07 false false false true 150 240 13.07 8.75 0 289474 2014 2014-04-07 2014-04-07 true false false false 138 41.4 9.75 8.75 0 289475 2014 2014-04-07 2014-04-07 true false false false 48 14.4 4.62 0 67 289476 2014 2014-04-08 2014-04-08 true false false false 71 29.1 5.35 8.75 0 289477 2014 2014-04-08 2014-04-08 true false false false 20 6 1.89 8.75 37 289478 2014 2014-04-09 2014-04-09 true false false false 1500 450 106.04 8.75 2064.79 289479 2014 2014-04-09 2014-04-09 true false false false 28 12.9 1.83 8.75 0 289480 2014 2014-04-09 2014-04-09 false false false true 220 352 25.65 8.75 0 289481 2014 2014-04-09 2014-04-09 false false false true 220 352 25.65 8.75 0 289482 2014 2014-04-09 2014-04-09 true false false false 1500 450 85.76 8.75 2044.51 289483 2014 2014-04-10 2014-04-10 true false false false 240 72 16.98 8.75 0 289484 2014 2014-04-10 2014-04-10 true false false false 240 72 16.98 8.75 0 289485 2012 2012-05-08 2014-04-10 true false false false 270 81 27.3 8.24 0 289486 2014 2014-04-10 2014-04-10 true false false false 101.62 48.8 9.85 8.24 0 289487 2014 2014-04-10 2014-04-10 true false false false 1583 474.9 178.38 0 0 289488 2014 2014-04-11 2014-04-11 false false false true 246 393.6 26.84 8.75 0 289489 2014 2014-04-11 2014-04-11 true false false false 106 31.8 8.61 8.75 155 289490 2014 2014-04-14 2014-04-14 true false false false 161 48.3 11.1 8.75 0 289491 2014 2014-04-15 2014-04-14 true false false false 5062 1518.6 546.84 8.75 0 289492 2014 2014-04-14 2014-04-14 true false false false 476 142.8 41.28 8.75 0 289493 2014 2014-07-15 2014-07-15 true false false false 426 127.8 38.02 8.75 0 289494 2014 2014-04-15 2014-04-15 true false false false 426 127.8 30.19 8.75 0 289495 2014 2014-04-15 2014-04-15 false false false true 186 297.6 20.32 8.75 512.67 289496 2014 2014-04-15 2014-04-15 true false false false 186 55.8 16.14 8.75 266.69 289497 2014 2014-04-15 2014-04-15 true false false false 186 55.8 16.14 8.75 266.69 289498 2014 2014-04-15 2014-04-15 false false false true 198 317 17.17 8.75 277 289499 2014 2014-04-15 2014-04-15 true false false false 152 45.6 13.18 8.75 0 289500 2014 2014-04-15 2014-04-15 true false false false 152 45.6 10.78 8.75 0 289501 2014 2014-04-30 2014-04-17 false false false true 200 320 23.36 8.75 0 289502 2023 2023-12-14 2023-12-14 true false false false -30 -9 -30 289503 2013 2013-05-22 2014-04-23 true false false false 77 7.58 8.75 0 289504 2014 2014-04-24 2014-04-24 true false false false 27 8.1 2.83 8.24 46 289505 2014 2014-04-24 2014-04-24 true false false false 63 18.9 5.94 8.75 97 289506 2014 2014-04-24 2014-04-24 false false false true 426 680.24 49.84 8.75 0 289507 2014 2014-04-24 2014-04-24 true false false false 426 127.8 37.06 8.75 0 289508 2014 2014-04-24 2014-04-24 true false false false 426 127.8 30.29 8.75 0 289509 2014 2014-04-28 2014-04-28 false false true false 166 83 19.91 8.75 0 289510 2014 2014-07-22 2014-07-22 true false false false 186 55.8 13.68 8.75 0 289511 2014 2014-04-28 2014-04-28 true false false false 75 89.4 9.11 8.75 0 289512 2014 2014-04-28 2014-04-28 true false false false 130 39 9.26 8.75 0 289513 2014 2014-04-28 2014-04-28 true false false false 75 42.6 7.67 8.75 0 289514 2014 2014-04-28 2014-04-28 true false false false 73 42 7.49 8.75 0 289515 2014 2014-04-28 2014-04-28 true false false false 26 88.2 3.13 0 0 289516 2008 2008-01-01 2014-04-29 true false false false 9 2.7 0.9 0 0 289517 2014 2014-04-30 2014-04-30 true false false false 200 60 17.43 8.75 0 289518 2014 2014-05-06 2014-05-05 false false false true 453 453 31.21 8.75 0 289519 2014 2014-05-05 2014-05-05 false false true false 166 83 19.4 8.75 0 289520 2014 2014-05-05 2014-05-05 true false false false 237 70.7 20.09 8.75 0 289521 2014 2014-05-05 2014-05-05 true false false false 318 95.4 22.62 8.75 0 289522 2014 2014-05-05 2014-05-05 true false false false 237 71.1 19.93 8.75 0 289523 2014 2014-05-05 2014-05-05 true false false false 318 95.4 22.65 8.75 0 289524 2014 2014-05-06 2014-05-06 false false false true 558 558 44.53 8.75 0 289525 2014 2014-05-06 2014-05-06 false false false true 1116 1786 122.55 8.75 0 289526 2014 2014-05-06 2014-05-06 true false false false 2946 883.8 212.46 8.75 367 289527 2014 2014-05-06 2014-05-06 true false false false 1784 535.2 103.49 8.75 0 289528 2014 2014-05-06 2014-05-06 false false false true 181.87 290 19.97 8.75 0 289529 2014 2014-05-06 2014-05-06 true false false false 262.87 78.86 22.35 8.75 0 289530 2014 2014-05-06 2014-05-06 true false false false 1184 355.2 103.33 8.75 0 289531 2023 2023-12-19 2023-12-19 true false false false -741 -222.3 -741 289532 2014 2014-05-06 2014-05-06 true false false false 338 101.4 24.15 8.75 0 289533 2014 2014-05-06 2014-05-06 true false false false 257 77.1 21.84 8.75 0 289534 2014 2014-05-07 2014-05-06 true false false false 236 70.8 13.67 8.75 329 289535 2014 2014-05-07 2014-05-07 true false false false 449 134.7 31.87 8.75 0 289536 2014 2014-05-07 2014-05-07 true false false false 392.62 117.78 28.06 8.75 0 289537 2014 2014-05-08 2014-05-08 true false false false 204 61.2 14.59 8.75 0 289538 2014 2014-05-14 2014-05-14 true false false false 11029 3308.7 968.36 8.75 0 289539 2014 2014-05-07 2014-05-07 true false false false 245 73.5 13.27 8.75 0 289540 2014 2014-05-07 2014-05-07 true false false false 245 73.5 13.27 8.75 0 289541 2014 2014-05-08 2014-05-08 true false false false 204 61.2 14.59 8.75 0 289542 2014 2014-05-08 2014-05-08 true false false false 176 81.6 16.1 8.75 0 289543 2014 2014-05-08 2014-05-08 true false false false 224 69.12 16.13 8.75 0 289544 2014 2014-07-22 2014-07-22 true false false false 145 43.5 12.87 8.75 0 289545 2014 2014-05-21 2014-05-21 true false false false 138 41.4 12.11 8.75 0 289546 2014 2014-05-21 2014-05-21 true false false false 138 41.4 9.91 8.75 0 289547 2023 2023-12-20 2023-12-20 true false false false -105 -31.5 -3.35 -108 289548 2014 2014-05-21 2014-05-21 true false false false 138 41.4 12.11 8.75 0 289549 2014 2014-05-21 2014-05-21 true false false false 138 41.4 9.91 8.75 0 289550 2014 2014-05-23 2014-05-21 false false false true 1233 1233 67.27 8.75 0 289551 2014 2014-05-23 2014-05-21 false false false true 14800 14800 441.97 8.75 0 289552 2014 2014-05-21 2014-05-21 false false false true 94 150.4 11.07 8.75 0 289553 2014 2014-05-21 2014-05-21 true false false false 88 26.4 7.78 8.75 0 289554 2014 2014-05-22 2014-05-22 false false false true 29 51.65 2.73 8.75 92 289555 2014 2014-06-04 2014-06-04 true false false false 160 65.34 16.02 8.75 0 289556 2014 2014-05-23 2014-05-23 false false false true 13117 13117 64.51 8.75 0 289557 2014 2014-05-26 2014-05-26 false false false true 504 806.4 55.62 8.75 0 289558 2014 2014-05-26 2014-05-26 true false false false 137 41.1 12.12 8.75 199 289559 2014 2014-06-03 2014-06-03 false false false true 428 428 47.33 8.75 0 289560 2013 2013-11-21 2014-06-04 true false false false 245 73.5 24.57 8.75 0 289561 2014 2014-06-03 2014-06-03 false false false true 176 176 19.46 8.75 0 289562 2014 2014-06-04 2014-06-04 false false false true 91 91 10.06 8.75 0 289563 2014 2014-06-10 2014-06-10 true false false false 75 31.35 7.04 8.75 122 289564 2014 2014-06-10 2014-06-10 true false false false 73 32.4 7.49 8.75 122 289565 2014 2014-11-10 2014-06-12 false false false true 114 182.4 13.49 8.75 0 289566 2014 2014-06-16 2014-06-16 true false false false 174 52.2 16.19 8.75 251 289567 2014 2014-06-19 2014-06-19 false false false true 230 368 25.53 8.75 0 289568 2014 2014-06-19 2014-06-19 true false false false 230 69 20.37 8.75 0 289569 2014 2014-06-19 2014-06-19 true false false false 230 69 16.71 8.75 0 289570 2014 2014-06-24 2014-06-24 true false false false 64 19.2 4.75 8.75 0 289571 2014 2014-06-25 2014-06-25 true false false false 236 70.8 28.83 8.75 0 289572 2014 2014-06-25 2014-06-25 false false false true 400 640 46.8 8.75 671 289573 2014 2014-06-26 2014-06-26 false false false true 532 637.73 63.16 8.75 0 289574 2014 2014-06-26 2014-06-26 false false false true 532 637.73 63.16 8.75 0 289575 2014 2014-06-26 2014-06-26 true false false false 38 11.4 2.71 8.75 0 289576 2014 2014-06-27 2014-06-27 true false false false 334 100.2 34.09 8.75 477 289577 2014 2014-06-30 2014-06-30 true false false false 352 105.6 35.37 8.74 0 289578 2014 2014-07-01 2014-07-01 true false false false 68846 20653.8 841.25 8.75 0 289579 2014 2014-07-01 2014-07-01 true false false false 29940 8982 1113.77 8.75 0 289580 2014 2014-07-01 2014-07-01 false false true false 2082 1041 151.92 8.75 3283.67 289581 2014 2014-07-03 2014-07-03 true false false false 130 13.52 8.75 0 289582 2014 2014-07-03 2014-07-03 true false false false 186 55.8 13.58 8.75 0 289583 2014 2014-07-03 2014-07-03 false false false true 4735 7575.15 553.59 8.75 12872 289584 2014 2014-07-03 2014-07-03 true false false false 4525 1357.5 406.47 8.75 6297.72 289585 2014 2014-07-03 2014-07-03 false false false true 483 772.8 53.8 8.75 0 289586 2014 2014-07-03 2014-07-03 true false false false 230 73.5 22.41 8.75 0 289587 2014 2014-07-03 2014-07-03 false false false true 383 42.67 8.75 0 289588 2014 2014-07-03 2014-07-03 false false false true 430 516 35 8.75 0 289589 2014 2014-07-04 2014-07-04 true false false false 2982 894.6 218.57 8.75 4103.92 289590 2014 2014-07-04 2014-07-04 true false false false 2580 774 153.58 8.75 3516 289591 2014 2014-07-04 2014-07-04 true false false false 30 9 2.12 8.75 0 289592 2014 2014-07-04 2014-07-04 true false false false 615.79 185 132.57 8.75 0 289593 2014 2014-07-04 2014-07-04 true false false false 653.89 196 104.9 8.75 0 289594 2014 2014-07-07 2014-07-07 true false false false 25 7.5 2.04 8.75 0 289595 2014 2014-07-07 2014-07-07 true false false false 46 13.8 4.09 8.75 0 289596 2014 2014-07-07 2014-07-07 true false false false 30 9 2.19 8.75 0 289597 2014 2014-07-07 2014-07-07 true false false false 52 23.4 4.47 8.75 0 289598 2014 2014-07-07 2014-07-07 false false false true 110 176 12.27 8.75 0 289599 2014 2014-07-07 2014-07-07 true false false false 110 33 9.79 8.75 0 289600 2014 2014-07-07 2014-07-07 true false false false 110 33 8.04 8.75 0 289601 2014 2014-07-24 2014-07-24 true false false false 46 13.8 3.39 8.75 0 289602 2014 2014-08-01 2014-08-01 true false false false 124 37.2 9.15 8.75 0 289603 2014 2014-07-11 2014-07-11 true false false false 264 79.2 21.55 8.75 0 289604 2014 2014-08-12 2014-08-12 true false false false 16 4.8 1.18 8.75 0 289605 2014 2014-07-08 2014-07-08 true false false false 35 10.5 3.38 8.75 0 289606 2014 2014-09-08 2014-09-08 true false false false 578 173.4 52.45 8.75 0 289607 2014 2014-07-08 2014-07-08 true false false false 94 8.37 8.75 0 289608 2014 2014-07-08 2014-07-08 false false false true 63 7.03 8.75 0 289609 2014 2014-07-08 2014-07-08 true false false false 464 41.33 8.75 0 289610 2014 2014-07-08 2014-07-08 true false false false 464 33.95 8.75 0 289611 2014 2014-07-08 2014-07-08 true false false false 100 30 8.91 8.75 0 289612 2014 2014-07-08 2014-07-08 true false false false 100 30 7.31 8.75 0 289613 2014 2014-07-08 2014-07-08 true false false false 100 30 8.91 8.75 0 289614 2014 2014-07-08 2014-07-08 true false false false 100 30 7.31 8.75 0 289615 2014 2014-07-08 2014-07-08 true false false false 182 54.6 10.85 8.75 0 289616 2012 2012-01-01 2014-07-08 false false true false -34.66 51 -1.08 8.75 0 289617 2014 2014-07-08 2014-07-08 true false false false 560 168 49.87 8.75 0 289618 2014 2014-07-08 2014-07-08 true false false false 560 168 40.97 8.75 0 289619 2014 2014-07-08 2014-07-08 true false false false 28 8.4 2.39 8.75 0 289620 2014 2014-07-08 2014-07-08 true false false false 84 25.2 6.25 8.75 0 289621 2014 2014-07-08 2014-07-08 true false false false 1410 550.5 108.58 8.75 0 289622 2014 2014-07-08 2014-07-08 true false false false 382 114.6 27.95 8.75 0 289623 2014 2014-07-09 2014-07-09 true false false false 211 63.3 20.38 8.75 0 289624 2014 2014-08-01 2014-08-01 true false false false 0 47.1 0.13 8.75 0 289625 2014 2014-07-09 2014-07-09 true false false false 38 11.4 3.1 8.75 0 289626 2014 2014-07-09 2014-07-09 true false false false 114 34.2 8.34 8.75 0 289627 2014 2014-07-09 2014-07-09 true false false false 37 11.1 3.29 8.75 0 289628 2014 2014-07-09 2014-07-09 true false false false 37 11.1 2.7 8.75 0 289629 2014 2014-07-09 2014-07-09 true false false false 90 27 7.91 8.75 0 289630 2014 2014-07-09 2014-07-09 true false false false 89.81 26.94 6.61 8.75 0 289631 2014 2014-07-09 2014-07-09 true false false false 56 16.8 4.98 8.75 0 289632 2014 2014-07-09 2014-07-09 true false false false 56 16.8 4.1 8.75 0 289633 2014 2014-07-09 2014-07-09 true false false false 576 172.8 51.31 8.75 0 289634 2014 2014-07-09 2014-07-09 true false false false 576 172.8 42.16 8.75 0 289635 2014 2014-05-14 2014-07-09 false false false true 9632 15411.2 1058.42 8.75 16244 289636 2014 2014-07-09 2014-07-09 true false false false 92 104.1 8.6 8.75 0 289637 2014 2014-07-09 2014-07-09 true false false false 46 13.8 3.25 8.75 71.8 289638 2014 2014-07-10 2014-07-10 true false false false 106 31.8 9.44 8.75 155.99 289639 2014 2014-07-10 2014-07-10 true false false false 18 152.7 0.65 8.75 180 289640 2014 2014-07-10 2014-07-10 true false false false 625 187.5 45.73 8.75 0 289641 2014 2014-07-10 2014-07-10 true false false false 176 52.8 15.41 8.75 0 289642 2014 2014-07-10 2014-07-10 true false false false 212 63.6 15.53 8.75 0 289643 2014 2014-07-10 2014-07-10 true false false false 314 94.2 30.22 8.75 0 289644 2014 2014-07-10 2014-07-10 true false false false 46 13.8 4.1 8.75 0 289645 2014 2014-07-10 2014-07-10 true false false false 30 9 2.2 8.75 0 289646 2014 2014-07-11 2014-07-11 true false false false 522 156.6 46.53 8.75 733.88 289647 2010 2010-01-01 2014-07-11 true false false false 522 156.6 38.23 8.75 0 289648 2014 2014-07-11 2014-07-11 true false false false 142 42.6 12.49 8.75 0 289649 2014 2014-09-08 2014-07-11 true false false false 40 12 3.56 8.75 0 289650 2014 2014-09-09 2014-09-09 true false false false 557 167.4 54.77 8.75 0 289651 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.26 8.75 0 289652 2014 2014-07-14 2014-07-14 true false false false 26 7.8 1.88 8.75 0 289653 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.52 8.75 0 289654 2014 2014-07-14 2014-07-14 true false false false 34 10.2 3.29 8.75 56 289655 2014 2014-07-14 2014-07-14 true false false false 841 252.3 81.36 8.75 0 289656 2014 2014-07-14 2014-07-14 true false false false 841 252.3 81.36 8.75 1183 289657 2014 2014-07-14 2014-07-14 true false false false 532 159.6 47.46 8.75 0 289658 2014 2014-07-14 2014-07-14 true false false false 532 159.6 39.01 8.75 0 289659 2014 2014-07-14 2014-07-14 true false false false 26 7.8 2.52 8.75 0 289660 2014 2014-07-14 2014-07-14 true false false false 40 12 3.56 8.75 0 289661 2014 2014-07-14 2014-07-14 false false false true 73.5 117.6 8.1 8.75 0 289662 2014 2014-07-15 2014-07-15 true false false false 196 58.8 16.02 8.75 0 289663 2014 2014-07-15 2014-07-14 true false false false 44 13.2 3.76 8.75 0 289664 2014 2014-07-15 2014-07-14 true false false false 44 13.2 3.17 8.75 0 289665 2014 2014-07-14 2014-07-14 true false false false 6238 1871.4 529.68 8.75 0 289666 2014 2014-07-14 2014-07-14 true false false false 3010 903 222.13 8.75 0 289667 2014 2014-07-15 2014-07-15 true false false false 26 7.8 2.32 8.75 44.87 289668 2014 2014-07-15 2014-07-15 true false false false 26 7.8 1.91 8.75 44 289669 2014 2014-07-15 2014-07-15 true false false false 171.72 64.8 13 8.75 0 289670 2014 2014-07-15 2014-07-15 true false false false 105 31.5 10.16 8.75 155 289671 2014 2014-07-15 2014-07-15 true false false false 68 20.4 6.07 8.75 0 289672 2014 2014-07-15 2014-07-15 true false false false 1000 300 89.24 8.75 1397.99 289673 2014 2014-07-15 2014-07-15 true false false false 1000 300 73.35 8.75 1382 289674 2014 2014-07-15 2014-07-15 true false false false 103 30.9 9.19 8.75 0 289675 2014 2014-07-15 2014-07-15 true false false false 140 42 12.49 8.75 0 289676 2014 2014-07-15 2014-07-15 true false false false 30 9 2.68 8.75 0 289677 2014 2014-07-15 2014-07-15 true false false false 181 54.3 16.28 8.75 0 289678 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.93 8.75 0 289679 2014 2014-07-15 2014-07-15 true false false false 44 13.64 3.93 8.75 0 289680 2014 2014-07-15 2014-07-15 true false false false 44 13.2 3.23 8.75 0 289681 2014 2014-07-15 2014-07-15 true false false false 67 20.1 5.48 8.75 0 289682 2014 2014-07-15 2014-07-15 true false false false 51 15.3 4.52 8.75 0 289683 2014 2014-07-15 2014-07-15 true false false false 56 16.8 4.1 8.75 0 289684 2014 2014-07-15 2014-07-15 true false false false 182 54.6 16.25 8.75 261.6 289685 2014 2014-07-15 2014-07-15 true false false false 182 54.6 13.35 8.75 258.7 289686 2014 2014-07-15 2014-07-15 true false false false 625 388.2 52.05 8.75 0 289687 2014 2014-07-16 2014-07-16 true false false false 4448 1334.4 397.09 8.75 6188 289688 2014 2014-07-16 2014-07-16 true false false false 472 141.6 42.13 8.75 664 289689 2014 2014-07-16 2014-07-16 true false false false 246 105.44 18.66 8.75 378.85 289690 2014 2014-07-16 2014-07-16 true false false false 80 27.2 7.75 8.75 0 289691 2014 2014-07-21 2014-07-21 true false false false 210 63 18.78 8.75 0 289692 2014 2014-07-16 2014-07-16 true false false false 42 12.6 3.75 8.75 0 289693 2014 2014-07-16 2014-07-16 true false false false 42 12.6 3.08 8.75 0 289694 2014 2014-08-04 2014-08-04 true false false false 98 29.4 7.24 8.75 0 289695 2014 2014-07-17 2014-07-17 true false false false 1158 347.4 85.01 8.75 0 289696 2014 2014-07-17 2014-07-17 false false false true 1677.58 1677.58 187.52 8.75 3551 289697 2014 2014-07-17 2014-07-17 true false false false 42 12.6 3.75 8.75 0 289698 2014 2014-07-17 2014-07-17 true false false false 42 12.6 3.08 8.75 0 289699 2014 2014-07-17 2014-07-17 true false false false 54 16.2 4.82 8.75 83.77 289700 2014 2014-07-17 2014-07-17 true false false false 54 16.2 3.96 8.75 82.91 289701 2014 2014-08-05 2014-08-05 true false false false 54 16.2 3.99 8.75 0 289702 2014 2014-07-22 2014-07-18 true false false false 220 66 19.5 8.75 0 289703 2014 2014-07-18 2014-07-18 false false false true 428 684.8 47.85 8.75 1169 289704 2014 2014-07-18 2014-07-18 true false false false 514 154.2 45.91 8.75 722.86 289705 2014 2014-07-18 2014-07-18 true false false false 514 154.2 37.75 8.75 714.7 289706 2014 2014-07-18 2014-07-18 false false false true 428 684.8 47.85 8.75 1169 289707 2014 2014-07-18 2014-07-18 true false false false 514 154.2 45.91 8.75 722.86 289708 2014 2014-07-18 2014-07-18 true false false false 514 154.2 37.75 8.75 714.7 289709 2014 2014-07-21 2014-07-21 true false false false 40 12 3.54 8.75 64 289710 2014 2014-07-21 2014-07-21 true false false false 44 13.2 3.23 8.75 69 289711 2014 2014-07-21 2014-07-21 true false false false 199 59.7 14.46 8.75 0 289712 2024 2024-11-21 2024-03-27 true false false true 20 6 1.12 11.55 0 289713 2014 2014-07-22 2014-07-22 true false false false 186 55.8 16.64 8.75 0 289714 2025 2025-05-13 2025-03-12 true false false false 993 315.6 64.66 12.16 1385 289715 2014 2014-07-21 2014-07-21 true false false false 361 108.3 34.99 8.75 0 289716 2014 2014-07-22 2014-07-22 true false false false 186 55.8 16.64 8.75 0 289717 2014 2014-07-22 2014-07-22 true false false false 186 55.8 13.68 8.75 0 289718 2014 2014-07-22 2014-07-22 true false false false 158 47.4 11.62 8.75 0 289719 2014 2014-07-22 2014-07-22 true false false false 145 43.5 12.87 8.75 0 289720 2014 2014-07-22 2014-07-22 true false false false 158 47.4 11.62 8.75 0 289721 2014 2014-07-22 2014-07-22 true false false false 162 48.6 14.49 8.75 0 289722 2014 2014-07-22 2014-07-22 true false false false 162 48.6 11.91 8.75 0 289723 2014 2014-07-22 2014-07-22 false false false true 262 419.2 29.32 8.75 0 289724 2014 2014-07-22 2014-07-22 true false false false 42 12.6 3.76 8.75 67 289725 2014 2014-07-22 2014-07-22 true false false false 42 12.6 3.09 8.75 66 289726 2014 2014-07-30 2014-07-30 true false false false 16 4.8 1.44 8.75 0 289727 2014 2014-07-23 2014-07-23 true false false false 631 189.3 56.03 8.75 0 289728 2014 2014-07-23 2014-07-23 true false false false 459 137.7 34.34 8.75 0 289729 2014 2014-07-23 2014-07-23 true false false false 155 46.5 13.63 8.75 0 289730 2014 2014-07-23 2014-07-23 true false false false 186 55.8 13.69 8.75 0 289731 2014 2014-07-23 2014-07-23 true false false false 44 13.2 3.93 8.75 0 289732 2014 2014-07-23 2014-07-23 true false false false 344 103.2 30.77 8.75 0 289733 2014 2014-07-23 2014-07-23 true false false false 44 13.2 3.23 8.75 0 289734 2014 2014-07-23 2014-07-23 true false false false 345 103.5 25.38 8.75 0 289735 2014 2014-07-23 2014-07-23 true false false false 212 63.6 18.97 8.75 0 289736 2014 2014-07-23 2014-07-23 true false false false 212 63.6 15.59 8.75 0 289737 2014 2014-07-23 2014-07-23 true false false false 20 30 2.75 8.75 0 289738 2014 2014-07-23 2014-07-23 true false false false 77 23.1 7.47 8.75 116 289739 2014 2014-07-30 2014-07-30 true false false false 66 19.8 5.92 0 0 289740 2014 2014-07-23 2014-07-23 true false false false 53 15.9 4.34 8.75 0 289741 2014 2014-07-24 2014-07-24 true false false false 3400 1020 304.27 8.75 0 289742 2014 2014-07-24 2014-07-24 true false false false 3400 1020 250.25 8.75 0 289743 2014 2014-07-24 2014-07-24 true false false false 2035 610.5 182.11 8.75 0 289744 2014 2014-07-24 2014-07-24 true false false false 2035 610.5 149.78 8.75 0 289745 2014 2014-07-24 2014-07-24 true false false false 46 13.8 4.12 8.75 0 289746 2014 2014-07-24 2014-07-24 true false false false 24 7.2 2.14 8.75 0 289747 2014 2014-07-24 2014-07-24 true false false false 24 7.2 1.76 8.75 0 289748 2014 2014-07-24 2014-07-24 true false false false 475 142.5 42.5 8.75 0 289749 2014 2014-07-24 2014-07-24 true false false false 269 80.7 22.78 8.75 0 289750 2014 2014-07-24 2014-07-24 true false false false 417 125.1 30.69 8.75 0 289751 2014 2014-07-25 2014-07-25 true false false false 102 30.6 9.05 8.75 0 289752 2014 2014-07-25 2014-07-25 true false false false 139 41.7 12.24 8.75 0 289753 2014 2014-07-25 2014-07-25 true false false false 166 49.8 12.22 8.75 0 289754 2014 2014-07-25 2014-07-25 true false false false 139 41.7 12.24 8.75 0 289755 2014 2014-07-25 2014-07-25 true false false false 166 49.8 12.22 8.75 0 289756 2014 2014-07-25 2014-07-25 true false false false 60 18 5.37 8.75 92 289757 2014 2014-07-25 2014-07-25 true false false false 60 18 4.41 8.75 91 289758 2014 2014-07-25 2014-07-25 true false false false 564 169.2 41.53 8.75 783 289759 2014 2014-07-28 2014-07-28 true false false false 344 103.2 30.83 8.75 0 289760 2014 2014-07-28 2014-07-28 true false false false 290 87 21.64 8.75 0 289761 2014 2014-07-28 2014-07-28 true false false false 256 76.8 22.94 8.75 0 289762 2014 2014-07-28 2014-07-28 true false false false 124.8 38.4 9.53 8.75 0 289763 2014 2014-07-28 2014-07-28 true false false false 140 42 12.55 8.75 0 289764 2014 2014-07-28 2014-07-28 true false false false 140 42 10.32 8.75 0 289765 2014 2014-07-28 2014-07-28 true false false false 3702 1110.6 331.71 8.75 0 289766 2014 2014-07-28 2014-07-28 true false false false 192 57.6 17.2 8.75 0 289767 2014 2014-07-28 2014-07-28 true false false false 28 8.4 2.3 8.75 47 289768 2014 2014-07-28 2014-07-28 true false false false 44 13.2 3.25 8.75 69 289769 2014 2014-07-28 2014-07-28 true false false false 192 57.6 17.2 8.75 0 289770 2014 2014-07-28 2014-07-28 true false false false 192 57.6 14.16 8.75 0 289771 2014 2014-07-28 2014-07-28 true false false false 57 17.1 5.54 8.75 0 289772 2014 2014-07-28 2014-07-28 true false false false 58 17.4 5.2 8.75 0 289773 2014 2014-07-28 2014-07-28 true false false false 58 17.4 4.28 8.75 0 289774 2014 2014-07-28 2014-07-28 true false false false 198 59.4 17.75 8.75 0 289775 2014 2014-07-28 2014-07-28 true false false false 52 15.6 4.66 8.75 0 289776 2014 2014-07-28 2014-07-28 true false false false 52 15.6 3.83 8.75 0 289777 2014 2014-07-28 2014-07-28 true false false false 198 154.2 23.98 8.75 0 289778 2014 2014-07-28 2014-07-28 true false false false 198 154.2 16.68 8.75 0 289779 2014 2014-07-28 2014-07-28 true false false false 49 39.9 6.03 8.75 0 289780 2014 2014-07-28 2014-07-28 true false false false 76 22.8 6.81 8.75 0 289781 2014 2014-07-28 2014-07-28 true false false false 76 22.8 5.61 8.75 0 289782 2014 2014-07-28 2014-07-28 true false false false 58 17.4 5.2 8.75 0 289783 2014 2014-07-28 2014-07-28 true false false false 58 17.4 4.28 8.75 0 289784 2014 2014-07-28 2014-07-28 true false false false 84 25.2 7.53 8.75 125 289785 2014 2014-07-28 2014-07-28 true false false false 1048 314.4 93.9 8.75 0 289786 2014 2014-07-28 2014-07-28 true false false false 1048 314.4 77.25 8.75 0 289787 2014 2014-07-29 2014-07-29 true false false false 318 95.4 28.51 8.75 0 289788 2014 2014-07-29 2014-07-29 true false false false 318 95.4 23.45 8.75 0 289789 2014 2014-09-15 2014-09-15 true false false false 134 40.2 10.06 8.75 0 289790 2014 2014-11-07 2014-11-07 true false false false 132 39.6 12.19 8.75 0 289791 2014 2014-07-29 2014-07-29 true false false false 162 48.6 14.52 8.75 0 289792 2014 2014-07-29 2014-07-29 true false false false 450 135 38.08 8.75 0 289793 2014 2014-07-29 2014-07-29 true false false false 50 15 4.48 8.75 0 289794 2014 2014-07-29 2014-07-29 true false false false 50 15 3.69 8.75 0 289795 2014 2014-07-29 2014-07-29 true false false false 942 282.6 84.43 8.75 0 289796 2014 2014-07-29 2014-07-29 true false false false 942 282.6 69.46 8.75 0 289797 2014 2014-07-29 2014-07-29 true false false false 122 36.6 10.94 8.75 178 289798 2014 2014-07-29 2014-07-29 true false false false 122 36.6 9 8.75 176 289799 2014 2014-07-29 2014-07-29 true false false false 122 36.6 10.94 8.75 178 289800 2014 2014-07-29 2014-07-29 true false false false 122 36.6 9 8.75 176 289801 2014 2014-07-29 2014-07-29 true false false false 304 139.84 25.16 8.75 0 289802 2014 2014-07-29 2014-07-29 true false false false 172 51.6 15.42 8.75 0 289803 2014 2014-07-30 2014-07-30 true false false false 91 27.3 6.54 8.75 0 289804 2014 2014-07-29 2014-07-29 true false false false 177 53.1 14.53 8.75 0 289805 2014 2014-07-30 2014-07-30 true false false false 94 28.2 9.13 8.75 0 289806 2014 2014-07-30 2014-07-30 true false false false 487 146.1 42.93 8.75 0 289807 2014 2014-07-30 2014-07-30 true false false false 584 175.2 43.08 8.75 0 289808 2014 2014-07-30 2014-07-30 true false false false 300 90 26.9 8.75 0 289809 2014 2014-07-30 2014-07-30 true false false false 334 100.2 28.84 8.75 0 289810 2014 2014-07-30 2014-07-30 true false false false 429 128.7 39.28 8.75 0 289811 2014 2014-07-30 2014-07-30 true false false false 16 4.8 1.18 8.75 0 289812 2013 2013-03-19 2014-07-30 true false false false 340 102 29.99 8.75 481 289813 2014 2014-07-28 2014-07-30 true false false false 0 124.5 8.75 133 289814 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.25 8.75 0 289815 2014 2014-07-30 2014-07-30 true false false false 142 42.6 12.73 8.75 0 289816 2014 2014-07-30 2014-07-30 true false false false 142 42.6 10.48 8.75 0 289817 2014 2014-08-01 2014-07-30 true false false false 428 128.4 31.57 8.75 0 289818 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.95 8.75 0 289819 2014 2014-07-30 2014-07-30 true false false false 44 13.2 3.25 8.75 0 289820 2014 2014-07-30 2014-07-30 true false false false 22 6.6 2.14 8.75 0 289821 2014 2014-07-30 2014-07-30 true false false false 410 123 36.76 8.75 0 289822 2014 2014-08-01 2014-07-30 true false false false 410 123 30.25 8.75 0 289823 2014 2014-07-30 2014-07-30 true false false false 356 106.8 31.38 8.75 0 289824 2014 2014-07-30 2014-07-30 true false false false 152 12.78 8.75 0 289825 2014 2014-07-30 2014-07-30 true false false false 117.12 8.44 8.75 0 289826 2014 2014-07-30 2014-07-30 true false false false 36 10.8 3.23 8.75 58.78 289827 2014 2014-08-01 2014-08-01 true false false false 124 37.2 11.13 8.75 0 289828 2014 2014-07-30 2014-07-30 true false false false 58 17.4 5.2 8.75 0 289829 2014 2014-07-30 2014-07-30 true false false false 163.5 49.05 14.75 8.75 0 289830 2014 2014-07-30 2014-07-30 true false false false 163.1 48.93 12.11 8.75 0 289831 2014 2014-07-30 2014-07-30 true false false false 132 39.6 11.83 8.75 192 289832 2014 2014-07-30 2014-07-30 true false false false 66 19.8 4.7 8.75 99 289833 2014 2014-08-01 2014-08-01 true false false false 124 37.2 9.15 8.75 0 289834 2014 2014-07-31 2014-07-31 true false false false 3276 982.8 241.75 8.75 0 289835 2014 2014-07-31 2014-07-31 true false false false 1190 357 106.73 8.75 0 289836 2014 2014-07-31 2014-07-31 true false false false 1190 357 87.82 8.75 0 289837 2014 2014-07-31 2014-07-31 true false false false 291 87.3 24.64 8.75 0 289838 2014 2014-07-31 2014-07-31 true false false false 361 108.3 26.78 8.75 0 289839 2014 2014-07-31 2014-07-31 true false false false 34 10.2 3.05 8.75 0 289840 2014 2014-07-31 2014-07-31 true false false false 250 75 21.28 8.75 0 289841 2014 2014-07-31 2014-07-31 true false false false 341 102.3 25.16 8.75 0 289842 2014 2014-07-31 2014-07-31 true false false false 94 28.2 8.43 8.75 0 289843 2014 2014-07-31 2014-07-31 true false false false 36 10.8 3.5 8.75 0 289844 2014 2014-07-31 2014-07-31 true false false false 204 61.2 18.3 8.75 0 289845 2014 2014-07-31 2014-07-31 true false false false 204 61.2 15.05 8.75 0 289846 2014 2014-07-31 2014-07-31 true false false false 130 39 11.66 8.75 189 289847 2014 2014-07-31 2014-07-31 true false false false 226 67.8 16.37 8.75 0 289848 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.79 8.75 0 289849 2014 2014-07-31 2014-07-31 true false false false 156 46.8 13.99 8.75 225.54 289850 2014 2014-07-31 2014-07-31 true false false false 156 46.8 11.51 8.75 223 289851 2014 2014-07-31 2014-07-31 true false false false 222 66.6 19.91 8.75 317 289852 2014 2014-07-31 2014-07-31 true false false false 222 66.6 16.38 8.75 313.73 289853 2014 2014-07-31 2014-07-31 true false false false 532 159.6 39.26 8.75 0 289854 2016 2016-11-02 2016-10-07 true false false true 213 63.9 14.75 8.75 0 289855 2014 2014-08-01 2014-08-01 true false false false 200 60 14.76 8.75 0 289856 2014 2014-08-01 2014-08-01 true false false false 124 37.2 9.15 8.75 0 289857 2014 2014-08-01 2014-08-01 true false false false 124 37.2 11.13 8.75 0 289858 2014 2014-08-01 2014-08-01 true false false false 34 10.2 3.05 8.75 0 289859 2014 2014-08-01 2014-08-01 true false false false 34 10.2 3.05 8.75 0 289860 2014 2014-08-01 2014-08-01 true false false false 34 10.2 2.51 8.75 0 289861 2014 2014-08-01 2014-08-01 false false false true 410 656 46 8.75 0 289862 2014 2014-08-01 2014-08-01 true false false false 32 9.6 2.88 8.75 0 289863 2014 2014-08-01 2014-08-01 true false false false 32 9.6 2.36 8.75 0 289864 2014 2014-08-01 2014-08-01 true false false false 97 29.4 7.3 8.75 0 289865 2014 2014-08-01 2014-08-01 true false false false 107 32.1 8.79 8.75 0 289866 2014 2014-08-01 2014-08-01 true false false false 130 39 11.66 8.75 0 289867 2014 2014-08-01 2014-08-01 true false false false 130 39 9.6 8.75 0 289868 2014 2014-08-01 2014-08-01 true false false false 154 76.8 15.18 8.75 0 289869 2014 2014-08-01 2014-08-01 true false false false 207 76.8 15.4 8.75 0 289870 2014 2014-08-01 2014-08-01 true false false false 62 18.6 5.56 8.75 0 289871 2014 2014-08-01 2014-08-01 true false false false 62 18.6 4.58 8.75 0 289872 2014 2014-08-01 2014-08-01 true false false false 157 47.1 12.9 8.75 0 289873 2014 2014-08-01 2014-08-01 true false false false 209 62.7 17.96 8.75 0 289874 2014 2014-08-04 2014-08-04 true false false false 290 87 26.04 8.75 0 289875 2014 2014-08-04 2014-08-04 true false false false 86 25.8 7.72 8.75 0 289876 2014 2014-08-04 2014-08-04 true false false false 54 25.8 4.1 8.75 0 289877 2014 2014-08-04 2014-08-04 true false false false 95 28.5 8.39 8.75 0 289878 2014 2014-08-04 2014-08-04 true false false false 184.57 55.5 15.18 8.75 0 289879 2014 2014-08-04 2014-08-04 true false false false 114 34.2 8.43 8.75 0 289880 2014 2014-08-04 2014-08-04 true false false false 95 28.5 8.39 8.75 0 289881 2014 2014-08-04 2014-08-04 true false false false 111 33.3 7.93 8.75 0 289882 2014 2014-08-04 2014-08-04 true false false false 174 52.2 15.63 8.75 0 289883 2014 2014-08-04 2014-08-04 true false false false 174 52.2 12.86 8.75 0 289884 2014 2014-08-04 2014-08-04 true false false false 49 14.7 4.03 8.75 0 289885 2014 2014-08-04 2014-08-04 true false false false 30 9 2.22 8.75 0 289886 2014 2014-08-04 2014-08-04 true false false false 32 9.6 2.88 8.75 0 289887 2014 2014-08-04 2014-08-04 true false false false 32 9.6 2.36 8.75 0 289888 2014 2014-08-04 2014-08-04 false false true false 153 76.5 18.33 8.75 0 289889 2014 2014-08-04 2014-08-04 true false false false 168 50.4 15.08 8.75 0 289890 2014 2014-08-05 2014-08-05 true false false false 239 72 17.06 8.75 0 289891 2014 2014-08-05 2014-08-05 true false false false 53 15.9 4.67 8.75 0 289892 2014 2014-08-05 2014-08-05 true false false false 148 44.4 13.47 8.75 0 289893 2014 2014-08-05 2014-08-05 true false false false 116 34.8 8.57 8.75 0 289894 2014 2014-08-05 2014-08-05 true false false false 186 55.8 16.7 8.75 0 289895 2014 2014-08-05 2014-08-05 true false false false 398 119.4 34.76 8.75 0 289896 2014 2014-08-05 2014-08-05 true false false false 513 153.9 44.8 8.75 0 289897 2014 2014-08-05 2014-08-05 true false false false 570 171 42.42 8.75 0 289898 2014 2014-08-05 2014-08-05 true false false false 120 36 10.47 8.75 0 289899 2014 2014-08-05 2014-08-05 true false false false 186 55.8 13.75 8.75 0 289900 2014 2014-08-05 2014-08-05 true false false false 62 18.6 5.57 8.75 0 289901 2014 2014-08-05 2014-08-05 true false false false 62 18.6 4.58 8.75 0 289902 2014 2014-08-06 2014-08-06 true false false false 80 24 5.92 8.75 0 289903 2014 2014-08-06 2014-08-06 true false false false 46 13.8 3.4 8.75 0 289904 2025 2025-05-13 2025-03-12 true false false true 759 227.7 49.25 12.39 0 289905 2014 2014-08-07 2014-08-07 true false false false 115 34.5 9.47 8.75 0 289906 2014 2014-08-07 2014-08-07 false false false true 508 609.6 60.9 8.75 0 289907 2014 2014-08-07 2014-08-07 true false false false 210 63 15.54 8.75 0 289908 2014 2014-08-07 2014-08-07 true false false false 30 9 2.7 8.75 0 289909 2014 2014-08-07 2014-08-07 true false false false 30 9 2.22 8.75 0 289910 2014 2014-08-07 2014-08-07 true false false false 30 9 2.22 8.75 49.97 289911 2014 2014-08-07 2014-08-07 true false false false 874 262.2 78.55 8.75 0 289912 2014 2014-08-07 2014-08-07 true false false false 874 262.2 64.67 8.75 0 289913 2014 2014-08-07 2014-08-07 true false false false 173.3 74.98 16.12 8.75 0 289914 2014 2014-08-07 2014-08-07 true false false false 277 83.1 20.28 8.75 0 289915 2014 2014-08-07 2014-08-07 true false false false 18 5.4 1.6 8.75 0 289916 2014 2014-08-07 2014-08-07 true false false false 10 25.5 1.14 8.75 0 289917 2014 2014-08-07 2014-08-07 true false false false 210 63 18.88 8.75 0 289918 2014 2014-08-07 2014-08-07 true false false false 115 34.5 11.2 8.75 0 289919 2006 2006-01-01 2014-08-07 true false false false 10.06 3.02 1.1 0 0 289920 2014 2014-08-08 2014-08-08 true false false false 356 106.8 29.55 8.75 0 289921 2014 2014-08-22 2014-08-22 true false false false 132 39.6 9.82 8.75 0 289922 2014 2014-08-08 2014-08-08 true false false false 218 65.4 19.6 8.75 0 289923 2014 2014-08-08 2014-08-08 true false false false 218 65.4 16.13 8.75 0 289924 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.42 8.75 0 289925 2014 2014-08-08 2014-08-08 true false false false 168 50.4 12.44 8.75 0 289926 2014 2014-08-08 2014-08-08 true false false false 38 11.4 2.81 8.75 0 289927 2014 2014-08-08 2014-08-08 true false false false 225 67.5 21.6 8.75 0 289928 2014 2014-08-08 2014-08-08 true false false false 38 11.4 3.42 8.75 0 289929 2014 2014-08-08 2014-08-08 true false false false 33 9.9 2.72 8.75 0 289930 2014 2014-08-11 2014-08-11 true false false false 290 87 26.1 8.75 0 289931 2014 2014-08-11 2014-08-11 true false false false 380 114 34.2 8.75 0 289932 2014 2014-08-11 2014-08-11 true false false false 155.5 79.5 12.34 8.75 0 289933 2014 2014-08-11 2014-08-11 true false false false 80 24 7.2 8.75 0 289934 2014 2014-08-11 2014-08-11 true false false false 14.88 12 1.26 8.75 0 289935 2014 2014-08-12 2014-08-12 true false false false 854 256.2 91.94 8.75 1211 289936 2014 2014-08-22 2014-08-22 true false false false 320 96 23.8 8.75 0 289937 2014 2014-09-24 2014-09-24 true false false false 40 12 3.02 8.75 0 289938 2014 2014-08-12 2014-08-12 true false false false 16 4.8 1.44 8.75 0 289939 2014 2014-08-12 2014-08-12 true false false false 16 4.8 1.18 8.75 0 289940 2014 2014-08-12 2014-08-12 true false false false 407 122.1 39.7 8.75 0 289941 2014 2014-08-12 2014-08-12 true false false false 16 5.08 1.44 8.75 0 289942 2014 2014-08-12 2014-08-12 true false false false 14 4.2 1.26 8.75 0 289943 2014 2014-08-12 2014-08-12 true false false false 568 170.4 46.86 8.75 0 289944 2014 2014-08-12 2014-08-12 true false false false 92 27.6 8.28 8.75 0 289945 2014 2014-08-12 2014-08-12 true false false false 92 27.6 6.82 8.75 0 289946 2014 2014-08-12 2014-08-12 true false false false 14 4.2 1.26 8.75 0 289947 2014 2014-08-12 2014-08-12 true false false false 14 4.2 1.04 8.75 0 289948 2014 2014-08-20 2014-08-20 true false false false 1218 416.44 109.9 8.75 0 289949 2014 2014-08-18 2014-08-18 true false false false 15 4.5 1.34 8.75 0 289950 2014 2014-08-18 2014-08-18 true false false false 15 4.5 1.11 8.75 0 289951 2014 2014-08-18 2014-08-18 true false false false 76 22.8 6.85 8.75 0 289952 2014 2014-08-18 2014-08-18 true false false false 76 22.8 5.65 8.75 0 289953 2014 2014-08-19 2014-08-19 true false false false 76 6.85 8.75 0 289954 2014 2014-08-20 2014-08-20 true false false false 24 7.2 2.16 8.75 0 289955 2014 2014-08-20 2014-08-20 true false false false 24 7.2 1.78 8.75 0 289956 2014 2014-08-20 2014-08-20 true false false false 46 13.8 4.5 8.75 0 289957 2014 2014-08-20 2014-08-20 true false false false 200 60 14.81 8.75 0 289958 2014 2014-08-20 2014-08-20 true false false false 1304 391.2 96.95 8.75 0 289959 2014 2014-08-21 2014-08-21 true false false false 24 7.2 2.35 8.75 0 289960 2014 2014-08-21 2014-08-21 true false false false 19 5.7 1.86 8.75 0 289961 2014 2014-08-21 2014-08-21 true false false false 84 25.2 6.25 8.75 0 289962 2014 2014-08-21 2014-08-21 true false false false 781 234.3 69.8 8.75 0 289963 2014 2014-08-21 2014-08-21 true false false false 678 203.4 50.42 8.75 0 289964 2014 2014-08-21 2014-08-21 true false false false 34 10.2 3.31 8.75 0 289965 2014 2014-08-22 2014-08-22 true false false false 42 12.6 4.11 8.75 0 289966 2014 2014-08-22 2014-08-22 true false false false 638 191.4 57.6 8.75 895.75 289967 2014 2014-08-22 2014-08-22 true false false false 318 95.4 28.71 8.75 0 289968 2014 2014-08-22 2014-08-22 true false false false 318 95.4 23.66 8.75 0 289969 2014 2014-08-22 2014-08-22 true false false false 638 191.4 57.6 8.75 0 289970 2014 2014-08-22 2014-08-22 true false false false 64 19.2 5.78 8.75 0 289971 2014 2014-08-22 2014-08-22 true false false false 64 19.2 4.76 8.75 0 289972 2014 2014-08-22 2014-08-22 true false false false 74 22.2 5.51 8.75 0 289973 2014 2014-08-22 2014-08-22 true false false false 128 38.4 11.56 8.75 0 289974 2014 2014-08-22 2014-08-22 true false false false 128 38.4 9.52 8.75 0 289975 2014 2014-08-22 2014-08-22 true false false false 128 38.4 7.8 8.75 0 289976 2014 2014-08-22 2014-08-22 true false false false 132 39.6 11.92 8.75 0 289977 2014 2014-08-22 2014-08-22 true false false false 42 51.9 3.12 8.75 0 289978 2014 2014-08-22 2014-08-22 false false false true 132 211.2 15.88 8.75 0 289979 2014 2014-08-22 2014-08-22 true false false false 132 39.6 11.92 8.75 0 289980 2014 2014-08-22 2014-08-22 true false false false 212 63.6 19.13 8.75 0 289981 2014 2014-08-22 2014-08-22 true false false false 214 64.2 15.92 8.75 0 289982 2014 2014-08-22 2014-08-22 true false false false 258 77.4 23.25 8.75 0 289983 2014 2014-08-22 2014-08-22 true false false false 264 79.2 19.64 8.75 0 289984 2014 2014-08-25 2014-08-25 true false false false 316 94.8 28.56 8.75 448 289985 2014 2014-08-25 2014-08-25 true false false false 2920 876 249.59 8.75 4054 289986 2014 2014-08-25 2014-08-25 true false false false 108 32.4 8.05 8.75 0 289987 2014 2014-08-25 2014-08-25 true false false false 111 33.3 7.99 8.75 0 289988 2014 2014-08-25 2014-08-25 true false false false 111 33.3 7.99 8.75 0 289989 2014 2014-08-26 2014-08-25 true false false false 22 20.4 1.81 8.75 0 289990 2014 2014-08-25 2014-08-25 true false false false 316 94.8 28.56 8.75 0 289991 2014 2014-08-25 2014-08-25 true false false false 38 11.4 3.43 8.75 0 289992 2014 2014-08-25 2014-08-25 true false false false 38 11.4 2.83 8.75 0 289993 2014 2014-08-26 2014-08-26 true false false false 220 66 16.39 8.75 311 289994 2014 2014-08-26 2014-08-26 true false false false 63 18.9 5.47 8.75 0 289995 2014 2014-08-26 2014-08-26 true false false false 396 118.8 35.8 8.75 0 289996 2014 2014-08-26 2014-08-26 true false false false 396 118.8 29.51 8.75 0 289997 2014 2014-08-26 2014-08-26 true false false false 1966 589.8 177.72 8.75 0 289998 2014 2014-08-26 2014-08-26 true false false false 2404 721.2 179.21 8.75 0 289999 2014 2014-08-26 2014-08-26 true false false false 756.68 227 55.22 8.75 0 290000 2014 2014-08-27 2014-08-27 true false false false 778 233.4 70.35 8.75 0 290001 2014 2014-08-27 2014-08-27 true false false false 778 233.4 57.99 8.75 0 290002 2014 2014-08-28 2014-08-28 true false false false 198 59.4 17.91 8.75 0 290003 2014 2014-08-28 2014-08-28 true false false false 198 59.4 14.76 8.75 0 290004 2014 2014-08-28 2014-08-28 true false false false 59 17.7 4.46 8.75 0 290005 2014 2014-08-29 2014-08-29 true false false false 26 7.8 1.94 8.75 0 290006 2014 2014-08-28 2014-08-28 true false false false 30 9 2.71 8.75 0 290007 2014 2014-08-28 2014-08-28 true false false false 30 9 2.24 8.75 0 290008 2014 2014-08-28 2014-08-28 true false false false 161.5 48.45 14.7 8.75 0 290009 2014 2014-08-28 2014-08-28 true false false false 161.5 48.45 12.12 8.75 0 290010 2014 2014-08-28 2014-08-28 true false false false 196 58.8 17.73 8.75 281 290011 2014 2014-08-28 2014-08-28 true false false false 196 58.8 14.61 8.75 278 290012 2014 2014-08-29 2014-08-29 true false false false 391 117.3 32.44 8.75 549 290013 2014 2014-08-29 2014-08-29 true false false false 26 7.8 1.94 8.75 0 290014 2014 2014-08-29 2014-08-29 true false false false 64 19.2 5.79 8.75 0 290015 2014 2014-08-29 2014-08-29 true false false false 86 25.8 6.36 8.75 0 290016 2014 2014-08-29 2014-08-29 false false true false 30 2.49 8.75 41 290017 2014 2014-08-29 2014-08-29 true false false false 46 20.7 4.04 8.75 0 290018 2014 2014-08-29 2014-08-29 true false false false 84 25.2 7.19 8.75 0 290019 2014 2014-09-01 2014-09-01 true false false false 65 19.5 5.4 8.75 0 290020 2014 2014-09-01 2014-09-01 true false false false 532 159.6 39.73 8.75 740 290021 2014 2014-09-01 2014-09-01 true false false false 84 25.2 7.61 8.75 0 290022 2014 2014-09-01 2014-09-01 true false false false 84 25.2 6.27 8.75 0 290023 2014 2014-09-01 2014-09-01 true false false false 12 3.6 0.89 8.75 0 290024 2014 2014-09-01 2014-09-01 true false false false 112 33.6 10.14 8.75 164 290025 2014 2014-09-01 2014-09-01 true false false false 53.28 34.42 4.99 8.75 101 290026 2014 2014-09-01 2014-09-01 true false false false 564 169.2 42.11 8.75 784 290027 2014 2014-09-01 2014-09-01 true false false false 60 18 5.43 8.75 0 290028 2014 2014-09-02 2014-09-02 true false false false 212 63.6 19.21 8.75 0 290029 2014 2014-09-02 2014-09-02 true false false false 212 63.6 15.83 8.75 0 290030 2014 2014-09-02 2014-09-02 true false false false 1477 443.1 130.35 8.75 0 290031 2014 2014-09-02 2014-09-02 true false false false 92 27.6 8.33 8.75 136.68 290032 2014 2014-09-02 2014-09-02 true false false false 92 27.6 6.87 8.75 135 290033 2014 2014-09-02 2014-09-02 true false false false 42 12.6 3.8 8.75 0 290034 2014 2014-09-02 2014-09-02 true false false false 42 12.6 3.14 8.75 0 290035 2014 2014-09-02 2014-09-02 true false false false 42 12.6 2.57 8.75 0 290036 2014 2014-09-02 2014-09-02 true false false false 85 25.5 3.31 8.75 0 290037 2014 2014-09-03 2014-09-03 true false false false 177 53.4 14.69 8.75 0 290038 2014 2014-09-03 2014-09-03 true false false false 52 15.6 4.65 8.75 81 290039 2014 2014-09-03 2014-09-03 true false false false 52 15.6 3.83 8.75 80 290040 2014 2014-09-03 2014-09-03 true false false false 158.67 47.6 13.01 8.75 0 290041 2014 2014-09-03 2014-09-03 true false false false 180.53 54.16 12.83 8.75 0 290042 2014 2014-09-04 2014-09-04 true false false false 214 64.2 19.39 8.75 0 290043 2014 2014-09-04 2014-09-04 true false false false 256.61 120.12 18.39 8.75 0 290044 2014 2014-09-04 2014-09-04 true false false false 44 13.2 3.18 8.75 69 290045 2014 2014-09-05 2014-09-05 true false false false 77 28.2 6.04 8.75 119.99 290046 2014 2014-09-05 2014-09-05 true false false false 53 15.9 5.2 8.75 0 290047 2014 2014-09-05 2014-09-05 true false false false 466 139.8 41.96 8.75 0 290048 2014 2014-09-05 2014-09-05 true false false false 204 61.2 18.5 8.75 292 290049 2014 2014-09-05 2014-09-05 true false false false 204 61.2 15.25 8.75 289 290050 2014 2014-09-05 2014-09-05 true false false false 240 72 21.76 8.75 0 290051 2014 2014-09-08 2014-09-05 true false false false 240 72 17.94 8.75 0 290052 2014 2014-09-05 2014-09-05 true false false false 160 48 14.51 8.75 0 290053 2014 2014-09-05 2014-09-05 true false false false 58 17.4 5.26 8.75 0 290054 2014 2014-09-05 2014-09-05 true false false false 168 50.4 15.23 8.75 0 290055 2014 2014-09-05 2014-09-05 true false false false 168 50.4 12.56 8.75 0 290056 2014 2014-09-05 2014-09-05 true false false false 16 4.8 1.46 8.75 0 290057 2014 2014-09-05 2014-09-05 true false false false 445 133.5 32.92 8.75 0 290058 2014 2014-09-05 2014-09-05 true false false false 25 37.8 3.97 8.75 0 290059 2014 2014-09-05 2014-09-05 true false false false 134 40.2 11.14 8.75 0 290060 2014 2014-09-08 2014-09-08 true false false false 22 6.6 1.62 8.75 39 290061 2014 2014-09-08 2014-09-08 true false false false 23 6.9 1.91 8.75 40.56 290062 2014 2014-09-08 2014-09-08 true false false false 7915 2374.5 695.73 8.75 0 290063 2014 2014-09-08 2014-09-08 true false false false 16 4.8 1.42 8.75 31 290064 2014 2014-09-08 2014-09-08 true false false false 80 24 7.26 8.75 0 290065 2014 2014-09-08 2014-09-08 true false false false 80 24 5.98 8.75 0 290066 2014 2014-09-08 2014-09-08 true false false false 200 60 18.15 8.75 0 290067 2014 2014-09-08 2014-09-08 true false false false 200 60 14.98 8.75 0 290068 2014 2014-09-08 2014-09-08 true false false false 24 7.2 2.18 8.75 0 290069 2014 2014-09-08 2014-09-08 true false false false 24 7.2 2.18 8.75 0 290070 2014 2014-09-08 2014-09-08 true false false false 24 7.2 1.8 8.75 0 290071 2014 2014-09-08 2014-09-08 true false false false 16 4.8 1.46 8.75 31 290072 2014 2014-09-08 2014-09-08 true false false false 430 129 31.25 8.75 0 290073 2014 2014-09-08 2014-09-08 true false false false 296 88.8 27.6 8.75 421 290074 2014 2014-09-08 2014-09-08 true false false false 40 12 3 8.75 0 290075 2014 2014-09-08 2014-09-08 true false false false 84 25.2 7.3 8.75 0 290076 2014 2014-09-08 2014-09-08 true false false false 271 81.3 20.97 8.75 0 290077 2014 2014-09-08 2014-09-08 true false false false 139 72.9 10.01 8.75 0 290078 2014 2014-09-08 2014-09-08 true false false false 304 91.2 22.76 8.75 0 290079 2014 2014-09-08 2014-09-08 true false false false 1040 312 93.76 8.75 0 290080 2014 2014-09-08 2014-09-08 true false false false 426 186.6 56.34 8.75 0 290081 2014 2014-09-08 2014-09-08 true false false false 90 27 8.17 8.75 0 290082 2014 2014-09-08 2014-09-08 true false false false 90 27 6.74 8.75 0 290083 2014 2014-09-09 2014-09-09 true false false false 2466 234.78 8.75 2710 290084 2014 2014-09-09 2014-09-09 true false false false 110 33 9.16 8.75 0 290085 2014 2014-09-09 2014-09-09 true false false false 220 66 16.47 8.75 0 290086 2014 2014-09-09 2014-09-09 true false false false 322 96.6 24.11 8.75 0 290087 2014 2014-09-09 2014-09-09 true false false false 82 24.6 6.03 8.75 121 290088 2014 2014-09-09 2014-09-09 true false false false 51 32.7 5.88 8.75 98 290089 2014 2014-09-09 2014-09-09 true false false false 53 4.7 8.75 0 290090 2014 2014-09-09 2014-09-09 true false false false 113 44.7 8.92 8.75 0 290091 2014 2014-09-09 2014-09-09 true false false false 121 36.3 10.3 8.75 0 290092 2014 2014-09-09 2014-09-09 true false false false 66 19.8 5.5 8.75 0 290093 2014 2014-09-09 2014-09-09 true false false false 160 48 11.98 8.75 0 290094 2014 2014-09-09 2014-09-09 true false false false 584 175.2 53.01 8.75 0 290095 2014 2014-09-09 2014-09-09 true false false false 584 175.2 43.74 8.75 0 290096 2014 2014-09-09 2014-09-09 true false false false 84 25.2 7.63 8.75 0 290097 2014 2014-09-09 2014-09-09 true false false false 155 46.5 14.08 8.75 224 290098 2014 2014-09-09 2014-09-09 true false false false 219 65.7 21.53 8.75 0 290099 2014 2014-09-09 2014-09-09 true false false false 162 48.6 14.7 8.75 0 290100 2014 2014-09-09 2014-09-09 true false false false 162 48.6 12.13 8.75 0 290101 2014 2014-09-10 2014-09-10 true false false false 22 6.6 2 8.75 0 290102 2014 2014-09-10 2014-09-10 true false false false 111.29 33.39 9.27 8.75 0 290103 2014 2014-09-10 2014-09-10 true false false false 1226 367.8 91.85 8.75 0 290104 2014 2014-09-10 2014-09-10 true false false false 31 9.3 2.33 8.75 0 290105 2014 2014-09-10 2014-09-10 true false false false 52 15.6 4.73 8.75 0 290106 2014 2014-09-10 2014-09-10 true false false false 52 15.6 3.89 8.75 0 290107 2014 2014-09-10 2014-09-10 true false false false 72 21.6 5.29 8.75 0 290108 2014 2014-09-10 2014-09-10 true false false false 82 24.6 7.32 8.75 0 290109 2014 2014-09-10 2014-09-10 true false false false 98 29.4 7.34 8.75 0 290110 2014 2014-09-10 2014-09-10 true false false false 6426 1927.8 535.21 8.75 8897.76 290111 2014 2014-11-11 2014-09-10 true false false false 94 8.53 8.75 111 290112 2014 2014-09-10 2014-09-10 true false false false 584 175.2 53.03 8.75 0 290113 2014 2014-09-10 2014-09-10 true false false false 584 175.2 43.75 8.75 0 290114 2014 2014-11-10 2014-09-10 true false false false 564 169.2 51.22 8.75 0 290115 2014 2014-09-10 2014-09-10 true false false false 159 47.7 14.83 8.75 0 290116 2014 2014-09-10 2014-09-10 true false false false 77 23.1 6.99 8.75 0 290117 2014 2014-09-10 2014-09-10 true false false false 78 23.4 5.84 8.75 0 290118 2014 2014-09-10 2014-09-10 true false false false 94 28.2 7.04 8.75 0 290119 2014 2014-09-10 2014-09-10 true false false false 86 25.8 7.74 8.75 0 290120 2014 2014-09-10 2014-09-10 true false false false 85 25.5 7.71 8.75 0 290121 2014 2014-09-10 2014-09-10 true false false false 85 25.5 6.36 8.75 0 290122 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.99 8.75 0 290123 2014 2014-09-10 2014-09-10 true false false false 44 13.2 3.29 8.75 0 290124 2014 2014-09-10 2014-09-10 true false false false 85 25.5 7.71 8.75 0 290125 2014 2014-09-10 2014-09-10 true false false false 85 25.5 6.36 8.75 0 290126 2014 2014-09-10 2014-09-10 true false false false 114 34.2 8.48 8.75 0 290127 2014 2014-09-10 2014-09-10 true false false false 114 34.2 8.48 8.75 0 290128 2014 2014-09-10 2014-09-10 true false false false 58 17.4 5.7 8.75 0 290129 2014 2014-09-10 2014-09-10 true false false false 212 63.6 19.25 8.75 0 290130 2014 2014-09-10 2014-09-10 true false false false 46 13.8 3.83 8.75 72 290131 2014 2014-09-10 2014-09-10 true false false false 598 179.4 54.3 8.75 0 290132 2014 2014-09-10 2014-09-10 true false false false 598 179.4 44.8 8.75 0 290133 2014 2014-09-10 2014-09-10 true false false false 62 18.6 5.16 8.75 94.51 290134 2014 2014-09-11 2014-09-11 true false false false 300 90 27.25 8.75 0 290135 2014 2014-09-11 2014-09-11 true false false false 300 90 22.49 8.75 0 290136 2014 2014-09-11 2014-09-11 true false false false 288 86.4 26.16 8.75 0 290137 2023 2023-12-28 2023-12-28 true false false false -106 -31.8 -3.42 -109 290138 2014 2014-09-15 2014-09-11 true false false false 292 87.6 21.87 8.75 0 290139 2014 2014-09-11 2014-09-11 true false false false 252 75.6 22.89 8.75 0 290140 2014 2014-09-11 2014-09-11 true false false false 252 75.6 18.89 8.75 0 290141 2014 2014-09-11 2014-09-11 true false false false 252 75.6 22.89 8.75 0 290142 2014 2014-09-11 2014-09-11 true false false false 252 75.6 18.89 8.75 0 290143 2014 2014-09-11 2014-09-11 true false false false 252 75.6 22.89 8.75 0 290144 2014 2014-09-11 2014-09-11 true false false false 252 75.6 18.89 8.75 0 290145 2014 2014-09-11 2014-09-11 true false false false 168 50.4 12.59 8.75 0 290146 2014 2014-09-11 2014-09-11 true false false false 916 274.8 81.39 8.75 0 290147 2014 2014-09-11 2014-09-11 true false false false 1158 347.4 86.78 8.75 0 290148 2014 2014-09-15 2014-09-11 true false false false 2372 711.6 215.46 8.75 0 290149 2014 2014-09-11 2014-09-11 true false false false 25 7.5 2.08 8.75 0 290150 2014 2014-09-15 2014-09-11 true false false false 686.48 249.3 62.59 8.75 0 290151 2014 2014-09-11 2014-09-11 true false false false 638 191.4 47.82 8.75 0 290152 2014 2014-09-11 2014-09-11 true false false false 410 123 36.88 8.75 0 290153 2014 2014-09-11 2014-09-11 true false false false 2224 667.2 185.29 8.75 0 290154 2014 2014-09-11 2014-09-11 true false false false 2224 667.2 161.1 8.75 0 290155 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 0 290156 2014 2014-09-11 2014-09-11 true false false false 416 124.8 37.79 8.75 0 290157 2014 2014-09-11 2014-09-11 true false false false 316 94.8 28.7 8.75 0 290158 2014 2014-09-11 2014-09-11 true false false false 5084 1525.2 461.81 8.75 0 290159 2014 2014-09-11 2014-09-11 true false false false 45 13.5 5.76 8.75 0 290160 2014 2014-09-12 2014-09-12 true false false false 64 19.2 5.82 8.75 0 290161 2014 2014-09-12 2014-09-12 true false false false 56 5.08 8.75 0 290162 2014 2014-09-12 2014-09-12 true false false false 720 216 65.42 8.75 0 290163 2014 2014-09-12 2014-09-12 true false false false 36 10.8 3.27 8.75 0 290164 2014 2014-09-12 2014-09-12 true false false false 407 122.1 33.92 8.75 0 290165 2014 2014-09-23 2014-09-23 true false false false 178 53.4 13.4 8.75 0 290166 2014 2014-09-12 2014-09-12 true false false false 1094 328.2 127.76 8.75 1559 290167 2014 2014-09-12 2014-09-12 true false false false 413 123.9 31.36 8.75 0 290168 2014 2014-09-15 2014-09-15 true false false false 30 9 2.71 8.75 50 290169 2014 2014-09-15 2014-09-15 true false false false 53 15.9 4.42 8.75 0 290170 2014 2014-09-15 2014-09-15 true false false false 53 15.9 4.42 8.75 0 290171 2014 2014-09-15 2014-09-15 true false false false 573 205.5 52.28 8.75 0 290172 2014 2014-09-15 2014-09-15 true false false false 798 239.4 72.58 8.75 0 290173 2014 2014-09-15 2014-09-15 true false false false 190 57 17.86 8.75 0 290174 2014 2014-09-15 2014-09-15 true false false false 192 57.6 17.83 8.75 0 290175 2014 2014-09-15 2014-09-15 true false false false 144 43.2 10.8 8.75 0 290176 2014 2014-09-23 2014-09-23 true false false false 63 18.9 5.51 8.75 0 290177 2014 2014-09-15 2014-09-15 true false false false 288 25.47 8.75 0 290178 2014 2014-09-15 2014-09-15 true false false false 18 5.4 1.64 8.75 0 290179 2014 2014-09-15 2014-09-15 true false false false 36 2.71 8.75 0 290180 2014 2014-09-15 2014-09-15 true false false false 521 156.3 47.07 8.75 0 290181 2014 2014-09-15 2014-09-15 true false false false 91 27.3 7.59 8.75 0 290182 2014 2014-09-16 2014-09-16 true false false false 146 47.3 10.78 8.75 0 290183 2014 2014-09-16 2014-09-16 true false false false 146 43.8 10.77 8.75 0 290184 2014 2014-09-16 2014-09-16 true false false false 1410 423 130.93 8.75 0 290185 2014 2014-09-16 2014-09-16 true false false false 680 204 51.06 8.75 0 290186 2014 2014-09-16 2014-09-16 true false false false 846 253.8 76.96 8.75 0 290187 2014 2014-09-16 2014-09-16 true false false false 1552 465.6 142.71 8.75 0 290188 2014 2014-09-16 2014-09-16 true false false false 1410 423 128.27 8.75 0 290189 2014 2014-09-16 2014-09-16 true false false false 16 4.8 1.46 8.75 0 290190 2014 2014-09-16 2014-09-16 true false false false 60 18 5.45 8.75 0 290191 2014 2014-09-16 2014-09-16 true false false false 26 7.8 2.36 8.75 0 290192 2014 2014-09-16 2014-09-16 true false false false 846 253.8 76.96 8.75 0 290193 2014 2014-09-16 2014-09-16 true false false false 680 204 51.06 8.75 0 290194 2014 2014-09-16 2014-09-16 true false false false 82 24.6 7.39 8.75 122.74 290195 2014 2014-09-16 2014-09-16 true false false false 92 27.6 6.91 8.75 0 290196 2014 2014-09-16 2014-09-16 true false false false 26 7.8 2.17 8.75 0 290197 2014 2014-09-16 2014-09-16 false false false true 262 419.2 31.69 8.75 0 290198 2014 2014-09-16 2014-09-16 true false false false 262 78.6 23.83 8.75 0 290199 2014 2014-09-16 2014-09-16 true false false false 262 78.6 19.67 8.75 0 290200 2014 2014-09-17 2014-09-17 true false false false 222 66.6 20.53 8.75 0 290201 2014 2014-09-17 2014-09-17 true false false false 39 11.7 3.65 8.75 0 290202 2014 2014-09-17 2014-09-17 true false false false 58 17.4 4.84 8.75 0 290203 2014 2014-09-17 2014-09-17 true false false false 261 78.3 22.35 8.75 370 290204 2014 2014-09-17 2014-09-17 true false false false 448 134.4 33.65 8.75 0 290205 2014 2014-09-17 2014-09-17 true false false false 436 130.8 39.68 8.75 0 290206 2014 2014-09-17 2014-09-17 true false false false 94 28.2 9.26 8.75 0 290207 2014 2014-09-17 2014-09-17 true false false false 22 6.6 2 8.75 0 290208 2014 2014-09-23 2014-09-23 true false false false 1435.11 430.54 108.02 8.75 0 290209 2014 2014-09-17 2014-09-17 true false false false 63 18.9 4.65 8.75 0 290210 2014 2014-09-17 2014-09-17 true false false false 37 11.1 0.05 8.75 0 290211 2014 2014-09-18 2014-09-18 true false false false 147 46.2 14.6 8.75 0 290212 2014 2014-09-23 2014-09-23 true false false false 52 15.6 4.74 8.75 0 290213 2014 2014-09-18 2014-09-18 true false false false 226 67.8 20.58 8.75 0 290214 2014 2014-09-18 2014-09-18 true false false false 426 127.8 38.78 8.75 0 290215 2014 2014-09-18 2014-09-18 true false false false 266 79.8 24.22 8.75 378.77 290216 2014 2014-09-18 2014-09-18 true false false false 266 79.8 19.99 8.75 374.54 290217 2014 2014-09-19 2014-09-19 true false false false 26 7.8 2.37 8.75 0 290218 2014 2014-09-19 2014-09-19 true false false false 288 86.4 26.2 8.75 0 290219 2014 2014-09-19 2014-09-19 true false false false 24 7.2 1.8 8.75 41.75 290220 2014 2014-09-19 2014-09-19 true false false false 584 175.2 52.47 8.75 0 290221 2014 2014-09-19 2014-09-19 true false false false 96 28.8 8.68 8.75 0 290222 2014 2014-09-19 2014-09-19 true false false false 854 256.2 76.44 8.75 0 290223 2014 2014-09-19 2014-09-19 true false false false 132 39.6 11.03 8.75 0 290224 2014 2014-09-19 2014-09-19 true false false false 154 46.2 14.02 8.75 0 290225 2014 2014-09-19 2014-09-19 true false false false 1943 582.9 173.74 8.75 0 290226 2014 2014-09-19 2014-09-19 true false false false 537 161.1 44.86 8.75 0 290227 2014 2014-09-19 2014-09-19 true false false false 41 12.3 3.42 8.75 0 290228 2014 2014-09-19 2014-09-19 true false false false 20 6 1.67 8.75 0 290229 2014 2014-09-19 2014-09-19 true false false false 20 6 1.67 8.75 0 290230 2014 2014-09-19 2014-09-19 true false false false 20 6 1.67 8.75 0 290231 2014 2014-09-19 2014-09-19 true false false false 20 6 1.67 8.75 0 290232 2014 2014-09-19 2014-09-19 true false false false 26 7.8 2.37 8.75 0 290233 2014 2014-09-19 2014-09-19 true false false false 101 9.96 8.75 0 290234 2014 2014-09-19 2014-09-19 true false false false 32 9.6 2.92 8.75 0 290235 2014 2014-09-19 2014-09-19 true false false false 316 94.8 28.31 8.75 0 290236 2014 2014-09-22 2014-09-22 true false false false 212 63.6 19.32 8.75 0 290237 2014 2014-08-07 2014-09-22 true false false false 106 31.8 9.52 8.75 156 290238 2014 2014-09-22 2014-09-22 true false false false 16 4.8 1.34 8.75 0 290239 2014 2014-09-22 2014-09-22 true false false false 30 9.3 2.34 8.75 50 290240 2014 2014-09-22 2014-09-22 true false false false 108 32.4 9.03 8.75 0 290241 2014 2014-09-22 2014-09-22 true false false false 1313 393.9 122 8.75 1837.65 290242 2014 2014-09-22 2014-09-22 true false false false 1196 358.8 89.65 8.75 1653 290243 2014 2014-09-22 2014-09-22 true false false false 375 112.5 37 8.75 0 290244 2014 2014-09-22 2014-09-22 true false false false 158 47.4 14.4 8.75 0 290245 2014 2014-09-22 2014-09-22 true false false false 157 47.1 11.81 8.75 0 290246 2014 2014-09-22 2014-09-22 true false false false 103 30.9 9.38 8.75 0 290247 2014 2014-09-22 2014-09-22 true false false false 584 175.2 53.23 8.75 821 290248 2014 2014-09-22 2014-09-22 true false false false 158 47.7 15.61 8.75 230 290249 2014 2014-09-23 2014-09-23 true false false false 266 79.8 24.25 8.75 0 290250 2014 2014-09-23 2014-10-02 true false false false 103 38.4 10.87 8.75 161 290251 2014 2014-09-23 2014-09-23 true false false false 178 53.4 13.4 8.75 0 290252 2014 2014-09-23 2014-09-23 true false false false 196 58.8 17.87 8.75 281 290253 2014 2014-09-23 2014-09-23 true false false false 196 58.8 14.75 8.75 278 290254 2014 2014-09-23 2014-09-23 true false false false 26 7.8 2.37 8.75 0 290255 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 0 290256 2014 2014-09-23 2014-09-23 true false false false 476 142.8 35.83 8.75 0 290257 2014 2014-09-23 2014-09-23 true false false false 26 7.8 2.37 8.75 45 290258 2014 2014-09-23 2014-09-23 true false false false 26 7.8 1.96 8.75 0 290259 2014 2014-09-23 2014-09-23 true false false false 96 28.8 7.22 8.75 0 290260 2014 2014-09-23 2014-09-23 true false false false 309 135.3 28.16 8.75 0 290261 2014 2014-09-23 2014-09-23 true false false false 44 13.5 4.36 8.75 70.61 290262 2014 2014-09-23 2014-09-23 true false false false 682 204.6 63.19 8.75 0 290263 2014 2014-09-23 2014-09-23 true false false false 18 5.4 1.58 8.75 0 290264 2014 2014-09-23 2014-09-23 true false false false 164 49.2 14.95 8.75 0 290265 2014 2014-09-23 2014-09-23 true false false false 30 9 2.26 8.75 50 290266 2014 2014-09-23 2014-09-23 true false false false 24 7.2 2.18 8.75 0 290267 2014 2014-09-23 2014-09-23 true false false false 1435.11 430.54 130.83 8.75 0 290268 2014 2014-09-23 2014-09-23 true false false false 277 83.1 24.28 8.75 393 290269 2014 2014-09-23 2014-09-23 true false false false 277 83.1 20.84 8.75 389.69 290270 2014 2014-09-23 2014-09-23 true false false false 60 18 5.47 8.75 0 290271 2014 2014-09-23 2014-09-23 true false false false -3 26.1 0.31 8.75 32 290272 2014 2014-11-10 2014-09-23 true false false false 76 22.8 6.93 8.75 0 290273 2014 2014-09-23 2014-09-23 true false false false 76 22.8 5.73 8.75 0 290274 2014 2014-09-23 2014-09-23 true false false false 87 26.1 7.28 8.75 0 290275 2014 2014-09-23 2014-09-23 true false false false 28 8.4 2.6 8.75 0 290276 2014 2014-09-23 2014-09-23 true false false false 67 6.02 8.75 0 290277 2014 2014-09-23 2014-09-23 true false false false 222 66.6 19.9 8.75 0 290278 2014 2014-09-23 2014-09-23 true false false false 80 27.9 6.5 8.75 0 290279 2014 2014-09-23 2014-09-23 true false false false 144 130.8 18.61 8.75 0 290280 2014 2014-09-23 2014-09-23 true false false false 144 130.8 18.61 8.75 0 290281 2014 2014-09-24 2014-09-24 true false false false 419 125.7 38.39 8.75 0 290282 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 290283 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 290284 2014 2014-11-10 2014-09-24 true false false false 32 9.6 2.68 8.75 0 290285 2014 2014-09-24 2014-09-24 true false false false 390 117 35.57 8.75 0 290286 2014 2014-09-24 2014-09-24 true false false false 390 117 29.36 8.75 0 290287 2014 2014-09-24 2014-09-24 true false false false 40 12 3.64 8.75 0 290288 2014 2014-09-24 2014-09-24 true false false false 524 157.2 47.78 8.75 0 290289 2014 2014-09-24 2014-09-24 true false false false 26 7.8 2.37 8.75 44.92 290290 2014 2014-09-24 2014-09-24 true false false false 26 7.8 1.96 8.75 44.51 290291 2014 2014-09-24 2014-09-24 true false false false 106 31.8 8.87 8.75 0 290292 2014 2014-09-24 2014-09-24 true false false false 50 15 3.77 8.75 0 290293 2014 2014-09-24 2014-09-24 true false false false 59.36 55.2 5.25 8.75 0 290294 2014 2014-09-24 2014-09-24 true false false false 59.36 55.2 5.25 8.75 0 290295 2014 2014-09-25 2014-09-25 true false false false 20 6 1.97 8.82 36.79 290296 2014 2014-09-25 2014-09-25 true false false false 496 148.8 37.44 8.82 0 290297 2014 2014-09-25 2014-09-25 true false false false 117 35.1 10.68 8.82 0 290298 2014 2014-09-25 2014-09-25 true false false false 638 191.4 63 8.82 0 290299 2014 2014-09-25 2014-09-25 true false false false 68 20.4 5.98 8.82 0 290300 2014 2014-09-25 2014-09-25 true false false false 266 79.8 24.26 8.82 0 290301 2014 2014-09-25 2014-09-25 true false false false 236 86.4 21.71 8.82 0 290302 2014 2014-09-25 2014-09-25 true false false false 479 219.3 51.09 8.82 0 290303 2014 2014-09-26 2014-09-26 true false false false 1167 350.1 106.49 8.82 0 290304 2014 2014-09-26 2014-09-26 true false false false 176 52.8 16.06 8.82 0 290305 2014 2014-09-26 2014-09-26 true false false false 49 14.7 4.6 8.82 0 290306 2014 2014-09-26 2014-09-26 true false false false 64 6.32 8.82 0 290307 2014 2014-09-26 2014-09-26 true false false false 102 30.6 9.31 8.82 0 290308 2014 2014-09-29 2014-09-29 true false false false 22 6.6 2.17 8.82 0 290309 2014 2014-09-29 2014-09-29 true false false false 157 47.1 15.52 8.82 0 290310 2014 2014-09-29 2014-09-29 true false false false 116.06 40.76 9.43 8.82 0 290311 2014 2014-09-29 2014-09-29 true false false false 134 40.2 9.87 8.82 0 290312 2014 2014-09-30 2014-09-30 true false false false 8850.76 2655.3 742.01 8.82 0 290313 2014 2014-09-30 2014-09-30 true false false false 178 53.4 16.26 8.82 0 290314 2014 2014-09-30 2014-09-30 false false false true 178 178 21.6 8.82 0 290315 2014 2014-09-30 2014-09-30 true false false false 178 53.4 16.26 8.82 0 290316 2014 2014-09-30 2014-09-30 true false false false 250 75 22.84 8.82 0 290317 2014 2014-09-30 2014-09-30 true false false false 86 25.8 7.78 8.82 128 290318 2014 2014-09-30 2014-09-30 true false false false 86 25.8 6.36 8.82 127 290319 2014 2014-09-30 2014-09-30 false false false true 1104 1766.4 133.98 8.82 0 290320 2014 2014-10-01 2014-10-01 true false false false 46 14.1 3.84 8.82 0 290321 2014 2014-10-01 2014-10-01 true false false false 752 225.6 68.72 8.82 1055 290322 2014 2014-10-02 2014-10-02 true false false false 984 89.94 8.75 103 290323 2014 2014-10-02 2014-10-02 true false false false 95 28.5 8.69 8.75 0 290324 2014 2014-10-02 2014-10-02 true false false false 95 28.5 7.18 8.75 0 290325 2014 2014-10-02 2014-10-02 true false false false 140 70.5 13.29 8.75 0 290326 2014 2014-10-02 2014-10-02 true false false false 184 55.2 16.82 8.75 264.77 290327 2014 2014-10-03 2014-10-03 true false false false 236 70.8 23.6 8.75 0 290328 2014 2014-10-03 2014-10-03 true false false false 22 6.6 1.89 8.75 0 290329 2014 2014-10-06 2014-10-06 true false false false 64 19.2 5.86 8.75 0 290330 2014 2014-10-03 2014-10-03 true false false false 283 84.9 21.52 8.75 0 290331 2014 2014-10-06 2014-10-08 true false false false 189 56.7 14.77 0 260 290332 2014 2014-10-06 2014-10-06 true false false false 64 19.2 4.84 8.75 0 290333 2014 2014-10-06 2014-10-06 true false false false 192 57.6 16.48 8.75 0 290334 2014 2014-10-06 2014-10-06 true false false false 177 50.1 8.89 8.75 245 290335 2014 2014-10-06 2014-10-06 true false false false 407 122.1 40.31 8.75 578 290336 2014 2014-10-07 2014-10-07 true false false false 201 60.3 18.4 8.75 288 290337 2014 2014-10-07 2014-10-07 true false false false 201 60.3 15.21 8.75 285 290338 2014 2014-08-22 2014-10-07 true false false false 318 95.4 28.71 8.75 0 290339 2014 2014-10-07 2014-10-07 true false false false 113 33.9 10.15 8.75 166 290340 2014 2014-10-07 2014-10-07 true false false false 120 36 8.92 8.75 174 290341 2014 2014-10-07 2014-10-07 true false false false 66 19.8 5.94 8.75 0 290342 2014 2014-10-07 2014-10-07 true false false false 68 20.4 5.05 8.75 0 290343 2014 2014-10-07 2014-10-07 true false false false 93 27.9 6.69 8.75 136 290344 2014 2014-10-09 2014-10-08 true false false false 27 8.1 2.35 8.75 46 290345 2014 2014-10-10 2014-10-10 false false false true 412 595.22 47.01 8.75 0 290346 2014 2014-10-10 2014-10-10 false false false true 236 283.2 26.72 8.75 366 290347 2014 2014-10-13 2014-10-13 false false false true 304 304 37 8.75 0 290348 2014 2014-09-08 2014-10-13 true false false false 58 17.4 4.34 8.75 88 290349 2014 2014-10-13 2014-10-13 true false false false 114 34.2 8.47 8.75 165 290350 2014 2014-10-13 2014-10-13 true false false false 1116 334.8 102.35 8.75 1561.9 290351 2014 2014-10-13 2014-10-13 true false false false 23 6.9 1.71 8.75 40 290352 2014 2014-10-13 2014-10-13 true false false false 167 50.1 15.25 8.75 0 290353 2014 2014-10-14 2014-10-14 true false false false 24 7.2 2.12 8.75 0 290354 2014 2014-10-13 2014-10-13 true false false false 190 66.9 19.35 8.75 0 290355 2014 2014-10-13 2014-10-13 true false false false 27 8.1 2.06 8.75 0 290356 2010 2010-01-01 2014-10-13 true false false false 26 7.8 1.98 8.75 0 290357 2014 2014-10-14 2014-10-14 false false false true 3208 3208 366.42 8.75 0 290358 2014 2014-10-14 2014-10-14 false false false true 3105 3105 261.5 8.75 0 290359 2014 2014-10-14 2014-10-14 false false false true 3358 3358 383.55 8.75 0 290360 2014 2014-10-14 2014-10-14 false false false true 3072 3072 258.72 8.75 6411 290361 2014 2014-07-30 2014-10-15 true false false false 42 2.67 8.75 53 290362 2009 2009-01-01 2014-10-15 true false false false 10 3 0.97 8.75 0 290363 2014 2014-10-15 2014-10-15 false false false true 162 194.4 18.2 8.75 254 290364 2014 2014-10-16 2014-10-16 true false false false 92 27.6 6.99 8.75 0 290365 2014 2014-10-16 2014-10-16 true false false false 16 4.8 1.46 8.75 0 290366 2014 2014-10-16 2014-10-16 true false false false 16 4.8 1.46 8.75 0 290367 2014 2014-10-16 2014-10-16 true false false false 22 6.6 1.98 8.75 39 290368 2014 2014-10-16 2014-10-16 true false false false 276 20.95 8.75 0 290369 2014 2014-10-16 2014-10-16 true false false false 92 27.6 6.99 8.75 0 290370 2014 2014-10-17 2014-10-17 true false false false 26 7.8 4.53 8.75 47 290371 2014 2014-10-17 2014-10-17 true false false false 160 14.69 8.75 0 290372 2014 2014-10-17 2014-10-17 true false false false 63 5.03 8.75 0 290373 2014 2014-10-17 2014-10-17 true false false false 123 36.9 10.84 8.75 0 290374 2014 2014-10-20 2014-10-20 true false false false 66 19.8 6.06 8.75 0 290375 2014 2014-10-20 2014-10-20 true false false false 212 63.6 19.48 8.75 0 290376 2014 2014-10-20 2014-10-20 true false false false 212 63.6 19.48 8.75 0 290377 2014 2014-10-20 2014-10-20 false false false true 372 595.2 45.35 8.75 1021 290378 2014 2014-10-20 2014-10-20 true false false false 117 35.1 9.87 8.75 0 290379 2014 2014-10-20 2014-10-20 true false false false 451 135.3 18.17 8.75 0 290380 2014 2014-10-20 2014-10-20 true false false false 244 22.42 8.75 275 290381 2014 2014-10-20 2014-10-20 true false false false 76 22.8 6.83 8.75 114 290382 2014 2014-10-20 2014-10-20 true false false false 76 22.8 5.61 8.75 113 290383 2014 2014-10-30 2014-10-29 true false false false 1382.4 414.72 130.8 8.75 0 290384 2012 2012-01-01 2014-10-20 true false false false 184 55.2 7.41 8.75 0 290385 2012 2012-01-01 2014-10-21 true false false false 725 217.5 29.2 8.75 0 290386 2014 2014-10-21 2014-10-21 true false false false 490 147 38.49 8.75 684 290387 2014 2014-10-22 2014-10-22 true false false false 245 73.5 20.69 8.75 347.94 290388 2014 2014-10-24 2014-10-24 true false false false 105 31.5 9.95 8.75 155 290389 2009 2009-01-01 2014-10-27 true false false false 85 25.5 7.71 0 0 290390 2014 2014-10-27 2014-10-27 false false false true 2852 2852 44.07 8.75 0 290391 2014 2014-10-29 2014-10-29 true false false false 1971 591.3 187.49 8.75 0 290392 2014 2014-10-29 2014-10-29 true false false false 2875 4428.9 64.5 8.75 0 290393 2014 2014-10-30 2014-10-30 false false false true 514 514 58.93 8.75 0 290394 2014 2014-10-30 2014-10-30 true false false false 514 154.2 47.38 8.75 0 290395 2014 2014-10-30 2014-10-30 true false false false 514 157.8 40.56 8.75 0 290396 2014 2014-10-30 2014-10-30 false false false true 592 592 67.88 8.75 0 290397 2014 2014-10-30 2014-10-30 true false false false 592 177.6 54.57 8.75 0 290398 2014 2014-10-30 2014-10-30 true false false false 592 177.6 45.38 8.75 0 290399 2014 2014-10-30 2014-10-30 true false false false 1640 492 150.96 8.75 0 290400 2014 2014-10-30 2014-10-30 true false false false 1640 492 125.04 8.75 0 290401 2014 2014-10-30 2014-10-30 true false false false 268 80.4 23.31 8.75 0 290402 2014 2014-10-30 2014-10-30 true false false false 140 42 13.96 8.75 204.71 290403 2014 2014-10-31 2014-10-31 true false false false 292 26.92 8.75 0 290404 2014 2014-11-07 2014-11-07 true false false false 182 54.6 16.81 8.75 0 290405 2014 2014-10-31 2014-10-31 true false false false 292 22.29 8.75 0 290406 2014 2014-10-31 2014-10-31 true false false false 194 58.2 17.88 8.75 0 290407 2014 2014-10-31 2014-10-31 true false false false 196 58.8 18.07 0 0 290408 2014 2014-10-31 2014-10-31 true false false false 196 58.8 14.95 8.75 0 290409 2014 2014-10-31 2014-10-31 true false false false 6532 1959.6 602.29 8.75 0 290410 2014 2014-10-31 2014-10-31 true false false false 110 33 9.32 8.75 0 290411 2015 2015-10-31 2015-03-31 true false false false 3556 1066.8 164.83 8.75 0 290412 2014 2014-10-31 2014-10-31 true false false false 896 268.8 82.62 8.75 0 290413 2014 2014-10-31 2014-10-31 true false false false 149 44.7 11.74 8.75 0 290414 2014 2014-10-31 2014-10-31 true false false false 159 47.7 15.86 8.75 0 290415 2014 2014-10-31 2014-10-31 true false false false 253 75.9 21.69 8.75 0 290416 2014 2014-11-03 2014-11-03 true false false false 2674 802.2 226.67 8.75 0 290417 2014 2014-11-03 2014-11-03 true false false false 240 72 22.15 8.75 0 290418 2014 2014-11-03 2014-11-03 true false false false 314 94.2 28.52 8.75 0 290419 2014 2014-11-05 2014-11-05 true false false false 450 135 38.17 8.75 0 290420 2014 2014-11-03 2014-11-03 true false false false 306 91.8 28.24 8.75 434.79 290421 2014 2014-11-03 2014-11-03 true false false false 273 81.9 24.17 8.75 0 290422 2014 2014-11-04 2014-11-04 true false false false 81 55.2 9.64 8.75 0 290423 2014 2014-11-05 2014-11-05 true false false false 240 72 22.16 8.75 0 290424 2014 2014-11-05 2014-11-05 true false false false 150 45 14.98 8.75 219 290425 2014 2014-11-05 2014-11-05 true false false false 75 22.5 7.4 8.75 114 290426 2014 2014-11-05 2014-11-05 true false false false 795 238.5 71.84 8.75 0 290427 2014 2014-11-05 2014-11-05 true false false false 488 146.4 45.07 0 0 290428 2014 2014-11-06 2014-11-06 true false false false 119 39.6 12.09 8.75 0 290429 2014 2014-11-07 2014-11-07 true false false false 329 98.7 30.29 8.75 0 290430 2014 2014-11-06 2014-11-06 true false false false 1406 421.8 129.87 8.75 1966 290431 2014 2014-11-07 2014-11-07 true false false false 86 25.8 7.95 8.75 0 290432 2014 2014-11-07 2014-11-07 true false false false 476 142.8 43.98 0 0 290433 2014 2014-11-07 2014-11-07 true false false false 8 14.7 1.42 8.75 0 290434 2014 2014-11-07 2014-11-07 true false false false 387 36.09 8.75 0 290435 2014 2014-11-07 2014-11-07 true false false false 138 56.1 12.99 8.75 0 290436 2014 2014-11-07 2014-11-07 true false false false 176 52.8 16.26 8.75 0 290437 2014 2014-11-07 2014-11-07 true false false false 154 46.2 14.23 8.75 223 290438 2014 2014-11-07 2014-11-07 true false false false 1954 586.2 179.13 8.75 2728 290439 2014 2014-11-07 2014-11-07 true false false false 195 63.9 16.28 8.75 0 290440 2014 2014-11-07 2014-11-07 true false false false 276 82.8 25.5 8.75 0 290441 2014 2014-11-07 2014-11-07 true false false false 148.27 48.72 12.37 8.75 0 290442 2014 2014-11-07 2014-11-07 true false false false 170 51 16.63 8.75 0 290443 2014 2014-11-10 2014-11-10 true false false false 93 27.9 7.69 8.75 137 290444 2014 2014-11-10 2014-11-10 true false false false 84 25.2 7.77 8.75 0 290445 2014 2014-11-10 2014-11-10 true false false false 116.08 40.76 9.56 8.75 0 290446 2014 2014-11-10 2014-11-10 true false false false 114.93 40.59 9.45 8.75 0 290447 2014 2014-11-10 2014-11-10 true false false false 114 34.2 10.54 8.75 0 290448 2014 2014-11-10 2014-11-10 true false false false 22 19.4 2.05 8.75 0 290449 2014 2014-11-10 2014-11-10 true false false false 32 9.6 2.88 8.75 0 290450 2014 2014-11-10 2014-11-10 true false false false 64 19.2 5.92 8.75 0 290451 2014 2014-11-10 2014-11-10 true false false false 88 26.4 8.27 8.75 0 290452 2014 2014-11-10 2014-11-10 true false false false 307 92.1 26.79 8.75 0 290453 2014 2014-11-10 2014-11-10 true false false false 62 18.6 5.73 8.75 95 290454 2014 2014-11-10 2014-11-10 true false false false 68 20.4 6.29 8.75 0 290455 2014 2014-11-10 2014-11-10 true false false false 134 40.2 12.39 8.75 0 290456 2014 2014-11-10 2014-11-10 true false false false 58 17.4 4.93 8.75 0 290457 2014 2014-11-11 2014-11-11 true false false false 276 82.8 25.53 8.75 0 290458 2014 2014-11-11 2014-11-11 true false false false 22 10.76 2.05 8.75 43.56 290459 2014 2014-11-11 2014-11-11 true false false false 318 95.4 29.41 8.75 0 290460 2014 2014-11-11 2014-11-11 true false false false 90 27 8.32 8.75 0 290461 2023 2023-12-28 2023-12-28 true false false false -106 -31.8 -2.5 -109 290462 2014 2014-11-11 2014-11-11 true false false false 52 15.6 4.81 8.75 0 290463 2014 2014-11-11 2014-11-11 true false false false 52 15.6 4.81 8.75 0 290464 2014 2014-11-11 2014-11-11 true false false false 212 105 21.21 8.75 0 290465 2014 2014-11-12 2014-11-12 true false false false 80 8.75 89 290466 2014 2014-11-12 2014-11-12 true false false false -0.42 51.6 0.4 8.75 0 290467 2014 2014-11-13 2014-11-13 false false false true 532 532 40.79 8.75 0 290468 2014 2014-11-14 2014-11-14 true false false false 558 51.01 8.75 516 290469 2014 2014-11-14 2014-11-14 true false false false 403.68 121.1 29.36 8.75 563 290470 2014 2014-11-14 2014-11-14 true false false false 68 8.75 0 290471 2014 2014-11-17 2014-11-17 true false false false 102 30.6 9.92 8.75 0 290472 2013 2013-06-19 2014-11-19 true false false false 4327 430.73 8.75 0 290473 2014 2014-09-17 2014-11-19 true false false false 98 29.4 9.58 8.75 146 290474 2014 2014-11-19 2014-11-19 true false false false 65 37.8 4.5 8.75 0 290475 2014 2014-11-19 2014-11-19 true false false false 65 37.8 4.5 8.75 0 290476 2014 2014-11-19 2015-01-09 true false false false 65 19.5 4.62 8.75 98 290477 2014 2014-11-19 2014-11-19 true false false false 65 37.8 4.5 8.75 0 290478 2014 2014-11-20 2014-11-20 true false false false 16 37.8 0.61 8.75 0 290479 2014 2014-11-20 2014-11-20 true false false false 16 37.8 1.79 8.75 0 290480 2014 2014-11-21 2014-11-21 true false false false 41311 12393.3 3839.47 8.75 57552.68 290481 2014 2014-11-24 2014-11-24 true false false false 73.5 22.05 6.23 8.75 111 290482 2014 2014-11-24 2014-11-24 true false false false 73.5 22 6.11 8.75 110 290483 2014 2014-11-24 2014-11-24 true false false false 72.5 21.45 5.26 8.75 108 290484 2014 2014-11-27 2014-11-27 true false false false 10548 3164.4 1139.11 8.75 0 290485 2014 2014-12-01 2014-12-01 true false false false 98 30.3 9.12 8.75 146 290486 2014 2014-11-11 2014-12-15 true false false false 160 48 14.95 8.75 0 290487 2009 2009-01-01 2015-01-09 true false false false 65 37.8 4.62 0 0 290488 2014 2014-12-19 2014-12-19 true false false false 149 78.3 14.1 8.75 250 290489 2014 2014-12-22 2014-12-22 false false true false 0 51.65 8.75 60 290490 2014 2014-12-29 2014-12-29 true false false false 52 15.6 4.81 8.75 81 290491 2014 2014-12-29 2015-01-26 true false false false 416 124.8 47.42 0 588 290492 2015 2015-01-05 2015-01-05 true false false false 20 6 1.83 8.75 37 290493 2008 2008-01-01 2015-01-12 false false false true 272 544 31.93 8.75 0 290494 2015 2015-01-07 2015-01-07 true false false false 114 34.2 10.37 8.75 167 290495 2015 2015-01-08 2015-01-08 true false false false 42 26.7 2.81 8.75 80 290496 2010 2010-01-01 2015-01-10 true false false false 16 37.8 1.82 0 0 290497 2015 2015-01-13 2015-01-13 true false false false 20 1.81 0 0 290498 2015 2015-01-15 2015-01-15 true false false false 94 8.75 103 290499 2015 2015-01-15 2015-01-15 true false false false 157 8.75 165.75 290500 2015 2015-01-16 2015-01-16 true false false false 48 14.4 4.31 8.75 75 290501 2015 2015-01-19 2015-01-19 true false false false 81.27 28.62 6.69 8.75 0 290502 2015 2015-01-19 2015-01-19 true false false false 78 23.4 7.2 8.75 117 290503 2015 2015-01-21 2015-01-21 true false false false 133 39.9 12.19 8.75 0 290504 2015 2015-01-23 2015-01-23 true false false false 11808 3542.4 1079.06 8.75 16438.67 290505 2015 2015-01-23 2015-01-23 false false false true 114 182.4 10.78 8.75 0 290506 2015 2015-01-23 2015-01-23 true false false false 114 34.2 8.96 8.75 0 290507 2006 2006-02-17 2006-02-17 true false false false 109.32 32.82 16.47 0 0 290508 2007 2007-11-30 2007-11-30 false false false true 1536.43 1262.14 221.14 6.11 0 290509 2008 2008-07-30 2008-07-30 false false false true 151.47 151.47 14.57 6.11 0 290510 2012 2012-07-02 2012-07-02 true false false false 76 22.8 8.44 8.24 0 290511 2012 2012-08-01 2012-08-01 true false false false 319 358.2 21.21 8.24 0 290512 2014 2014-02-11 2014-02-11 true false false false 5537 1661.1 489.07 0 0 290513 2014 2014-08-07 2014-08-07 true false false false 212 63.6 19.05 8.75 0 290514 2014 2014-10-20 2015-02-23 true false false false 115 34.5 10.57 8.75 168.82 290515 2015 2015-03-18 2015-03-02 true false false false -38 -11.4 -1.91 0 290516 2015 2015-10-31 2015-03-18 true false false true 646 193.8 53.08 8.75 0 290517 2015 2015-10-31 2015-03-27 true false false false 2438.16 731.45 193.94 8.75 0 290518 2015 2015-10-31 2015-03-31 true false false false 3449 1034.7 69.86 8.75 0 290519 2015 2015-10-14 2015-04-10 true false false true 15 4.5 1.23 8.75 0 290520 2015 2015-10-31 2015-04-14 true false false false 349 104.7 22.63 8.75 485 290521 2015 2015-10-31 2015-04-30 true false false false 318 142.2 25.06 8.75 494 290522 2015 2015-10-31 2015-04-30 true false false false 777 233.1 53.02 8.75 1071.87 290523 2015 2015-11-19 2015-04-30 true false false false 1903.9 578.1 151.87 8.75 0 290524 2024 2024-11-12 2024-04-23 true false false true 1674 502.2 91.15 11.55 0 290525 2015 2015-11-19 2015-05-12 true false false true 307 92.1 2.04 8.75 0 290526 2015 2015-10-14 2015-05-13 false false false true 138.7 138.7 5.65 8.75 0 290527 2015 2015-10-31 2015-05-13 false false false true 136.78 136.78 10.9 8.75 0 290528 2015 2015-10-31 2015-05-13 true false false true 328 98.4 22.49 8.75 0 290529 2015 2015-11-19 2015-05-18 true false false false 227 68.1 15.74 8.75 0 290530 2015 2015-10-19 2015-05-19 true false false false 346 103.8 27.49 8.75 0 290531 2015 2015-10-19 2015-05-19 true false false false 1036 310.8 70.92 8.75 0 290532 2015 2015-10-14 2015-05-19 true false false false 346 103.8 27.47 8.75 0 290533 2015 2015-10-14 2015-05-19 true false false false 1036 310.8 70.84 8.75 0 290534 2015 2015-10-14 2015-05-19 true false false true 425 127.5 29.05 8.75 0 290535 2015 2015-10-31 2015-05-19 true false false false 186 55.8 15.3 8.75 0 290536 2015 2015-10-31 2015-05-20 true false false true 120 36 9.85 8.75 0 290537 2015 2015-10-31 2015-05-20 true false false true 120 36 9.85 8.75 0 290538 2015 2015-10-31 2015-05-20 true false false true 120 36 9.85 8.75 0 290539 2015 2015-10-31 2015-05-21 true false false false 287 86.1 24.31 8.75 0 290540 2015 2015-10-31 2015-05-22 true false false false 68 20.4 5.54 8.75 0 290541 2015 2015-10-31 2015-05-25 true false false false 297 249.6 34.63 8.75 0 290542 2015 2015-10-14 2015-05-26 true false false true 53 15.9 4.35 8.75 0 290543 2015 2015-10-14 2015-05-26 true false false true 53 15.9 3.63 8.75 0 290544 2015 2015-10-14 2015-05-26 true false false true 53 15.9 4.35 8.75 0 290545 2015 2015-10-31 2015-05-28 true false false false 109 32.7 8.7 8.75 0 290546 2015 2015-10-31 2015-05-28 true false false true 213 63.9 14.62 8.75 300 290547 2015 2015-10-31 2015-05-28 true false false false 353 105.9 29.88 8.75 0 290548 2015 2015-10-14 2015-06-01 true false false false 188 56.4 15.87 8.75 0 290549 2015 2015-10-14 2015-06-01 true false false false 188 56.4 15.87 8.75 0 290550 2015 2015-10-19 2015-06-01 true false false false 48 14.4 3.1 8.75 0 290551 2015 2015-10-31 2015-06-08 true false false false 1500 450 102.9 8.75 0 290552 2015 2015-10-19 2015-06-11 true false false true 197 59.1 16.17 8.75 0 290553 2015 2015-10-19 2015-06-12 true false false true 244 73.2 20.01 8.75 345.96 290554 2015 2015-10-19 2015-06-12 true false false true 244 73.2 16.71 8.75 342.66 290555 2015 2015-10-31 2015-06-15 true false false true 118 35.4 9.7 8.75 0 290556 2015 2015-10-31 2015-06-15 true false false true 118 35.4 8.1 8.75 0 290557 2015 2015-10-19 2015-06-15 false false false true 196.44 314.3 19.2 8.75 0 290558 2023 2023-12-29 2023-12-29 true false false false -100 -30 -3.27 -103 290559 2015 2015-11-19 2015-06-24 true false false false 32 9.75 2.71 8.75 0 290560 2015 2015-10-19 2015-06-24 true false false false 93 27.9 7.4 8.75 0 290561 2015 2015-10-31 2015-06-30 true false false false 18 5.4 1.52 8.75 34 290562 2015 2015-10-31 2015-06-30 true false false true 35 10.5 2.87 8.75 0 290563 2015 2015-10-31 2015-06-30 true false false true 35 10.5 2.87 8.75 0 290564 2015 2015-10-31 2015-07-01 true false false true 390 117 31.06 8.75 0 290565 2015 2015-10-31 2015-07-01 true false false false 115.7 34.71 9.8 8.75 0 290566 2015 2015-10-31 2015-07-01 true false false true 141 42.3 11.47 8.75 0 290567 2015 2015-10-31 2015-07-01 true false false true 188 56.4 12.9 8.75 0 290568 2015 2015-10-31 2015-07-02 true false false false 133 79.8 11.19 8.75 0 290569 2015 2015-07-02 2015-07-02 true false false false -464 -139.2 0.18 0 290570 2015 2015-10-31 2015-07-02 true false false false 79 23.7 6.3 8.75 0 290571 2015 2015-10-31 2015-07-02 true false false true 31 9.3 2.55 8.75 0 290572 2015 2015-10-31 2015-07-03 true false false false 311 93.3 26.32 8.75 0 290573 2015 2015-10-19 2015-07-03 true false false false 133 39.9 10.9 8.75 0 290574 2015 2015-10-19 2015-07-03 true false false false 133 39.9 9.09 8.75 0 290575 2015 2015-10-31 2015-07-03 true false false false 397 119.1 33.61 8.75 0 290576 2015 2015-10-31 2015-07-06 true false false false 119 35.7 9.49 8.75 0 290577 2015 2015-10-31 2015-07-06 true false false false 31 9.3 2.63 8.75 0 290578 2015 2015-10-31 2015-07-06 true false false false 31 9.3 2.63 8.75 0 290579 2015 2015-07-06 2015-07-06 true false false false 398 119.4 31.74 8.75 557.89 290580 2015 2015-07-06 2015-07-06 true false false false 251 75.3 17.79 8.75 352.84 290581 2015 2015-10-31 2015-07-06 true false false false 69 20.7 5.5 8.75 0 290582 2015 2015-10-31 2015-07-07 true false false false 45 13.5 3.8 8.75 0 290583 2015 2015-10-31 2015-07-09 true false false false 221.75 66.53 17.65 8.75 0 290584 2015 2015-10-31 2015-07-09 true false false true 533 159.9 36.56 8.75 0 290585 2015 2015-10-31 2015-07-10 true false false true 69 20.7 5.66 8.75 0 290586 2015 2015-10-31 2015-07-10 true false false false 51 15.3 3.56 8.75 0 290587 2015 2015-10-31 2015-07-10 true false false true 80 24 6.37 8.75 0 290588 2015 2015-10-31 2015-07-10 true false false true 319 95.7 21.88 8.75 0 290589 2015 2015-10-31 2015-07-10 true false false true 69 20.7 5.66 8.75 0 290590 2015 2015-10-31 2015-07-07 true false false true 55 16.5 3.77 8.75 0 290591 2015 2015-10-31 2015-07-10 true false false false 52 15.6 3.62 8.75 0 290592 2015 2015-10-31 2015-07-10 true false false false 121.05 36.32 10.25 8.75 0 290593 2015 2015-10-31 2015-07-14 true false false true 35 10.5 2.88 8.75 0 290594 2015 2015-10-31 2015-07-14 true false false true 35 10.5 2.88 8.75 0 290595 2015 2015-10-31 2015-07-15 true false false false 1308 392.4 89.72 8.75 0 290596 2015 2015-10-31 2015-07-15 true false false false 1308 392.4 89.72 8.75 0 290597 2015 2015-10-31 2015-07-15 true false false true 167 50.1 13.74 8.75 0 290598 2015 2015-10-31 2015-07-15 true false false false 678 203.7 57.4 8.75 0 290599 2015 2015-10-31 2015-07-15 true false false false 21 6.3 1.79 8.75 0 290600 2015 2015-10-31 2015-07-15 true false false false 407 122.1 34.46 8.75 0 290601 2013 2013-01-31 2015-07-15 true false false false 95.38 28.61 6.87 8.75 0 290602 2015 2015-11-19 2015-07-16 true false false true 188 56.4 12.96 8.75 266 290603 2015 2015-10-31 2015-07-16 true false false false 197 70.4 16.7 8.75 292.85 290604 2015 2015-10-31 2015-07-16 true false false true 27 8.1 2.15 8.75 0 290605 2015 2015-10-31 2015-07-16 true false false true 159 47.7 10.92 8.75 0 290606 2015 2015-10-31 2015-07-16 true false false true 438 131.4 36 8.75 0 290607 2015 2015-10-31 2015-07-16 true false false false 52 15.6 4.14 8.75 80 290608 2015 2015-10-31 2015-07-17 true false false true 188 56.4 12.9 8.75 266 290609 2015 2015-10-31 2015-07-17 true false false true 106 31.8 8.71 8.75 0 290610 2015 2015-10-31 2015-07-17 true false false false 144 43.2 11.47 8.75 0 290611 2015 2015-10-31 2015-07-17 true false false true 287 86.1 19.69 8.75 0 290612 2015 2015-10-31 2015-07-20 true false false true 112 33.6 7.27 8.75 0 290613 2015 2015-10-31 2015-07-20 true false false true 521 156.3 42.82 8.75 728.87 290614 2015 2015-10-31 2015-07-20 true false false true 47 14.1 3.87 8.75 0 290615 2015 2015-10-31 2015-07-20 true false false true 47 14.1 3.23 8.75 0 290616 2015 2015-10-31 2015-07-20 true false false true 47 14.1 3.87 8.75 0 290617 2015 2015-10-31 2015-07-20 true false false true 292 87.6 24.72 8.75 413 290618 2015 2015-10-31 2015-07-21 true false false false 31 18.6 2.52 8.75 0 290619 2015 2015-10-31 2015-07-23 true false false true 81 24.3 6.6 8.75 0 290620 2015 2015-10-31 2015-07-23 true false false true 103 30.9 7.06 8.75 0 290621 2015 2015-10-31 2015-07-23 true false false true 106 31.8 8.81 8.75 0 290622 2015 2015-11-19 2015-07-23 true false false true 355 106.5 28.82 8.75 0 290623 2015 2015-10-31 2015-07-24 true false false true 159 47.7 13.07 8.75 0 290624 2015 2015-10-31 2015-07-24 true false false true 159 47.7 10.92 8.75 0 290625 2015 2015-10-31 2015-07-28 true false false false 79 23.7 6.3 8.75 0 290626 2005 2005-10-19 2005-10-14 true false false false 67.66 20.3 3.05 6.11 97.12 290627 2015 2015-10-31 2015-07-29 true false false false 72.7 21.81 5.8 8.75 109 290628 2015 2015-10-31 2015-07-29 true false false true 199 59.7 15.85 8.75 0 290629 2015 2015-10-31 2015-07-29 true false false true 797 239.1 54.7 8.75 0 290630 2015 2015-10-31 2015-07-30 true false false true 187 56.1 15.37 8.75 0 290631 2024 2024-01-18 2024-01-18 true false false false -369 -110.7 -369 290632 2015 2015-10-31 2015-07-30 true false false true 102 30.6 6.98 8.75 0 290633 2015 2015-10-31 2015-07-30 false false false true 239.15 239.15 23.46 8.75 0 290634 2015 2015-10-31 2015-07-30 true false false true 239 71.7 19.65 8.75 0 290635 2015 2015-10-31 2015-07-30 true false false true 239 71.7 16.41 8.75 0 290636 2015 2015-10-31 2015-07-30 true false false true 65 19.5 5.34 8.75 0 290637 2015 2015-10-31 2015-07-30 true false false true 65 19.5 4.46 8.75 0 290638 2015 2015-10-31 2015-07-30 true false false false 24 10.28 1.65 8.75 0 290639 2015 2015-10-31 2015-07-31 true false false false 167 50.1 10.83 8.75 0 290640 2015 2015-10-31 2015-07-31 true false false false 85 25.5 6.71 8.75 0 290641 2015 2015-10-31 2015-08-03 true false false false 126 37.8 8.63 8.75 0 290642 2015 2015-10-19 2015-08-03 true false false true 37 11.1 3.04 8.75 59.89 290643 2015 2015-10-31 2015-08-03 true false false false 126 37.8 10.35 8.75 0 290644 2015 2015-10-31 2015-08-03 true false false true 23 6.9 1.84 8.75 0 290645 2015 2015-10-31 2015-08-03 true false false true 137 41.1 9.38 8.75 0 290646 2015 2015-10-14 2015-08-04 true false false true 182 54.6 14.93 8.75 0 290647 2015 2015-10-14 2015-08-04 true false false true 182 54.6 12.46 8.75 0 290648 2015 2015-10-31 2015-08-04 true false false true 106 31.8 7.26 8.75 0 290649 2015 2015-10-14 2015-08-04 true false false true 137 41.1 11.22 8.75 0 290650 2015 2015-10-14 2015-08-04 true false false true 137 41.1 9.35 8.75 0 290651 2015 2015-10-14 2015-08-04 true false false false 160 48 12.71 8.75 0 290652 2015 2015-10-31 2015-08-04 true false false true 48 14.4 3.94 8.75 0 290653 2015 2015-11-02 2015-08-04 true false false true 48 14.4 3.29 8.75 0 290654 2015 2015-11-02 2015-08-04 true false false true 147 44.1 12.1 8.75 0 290655 2015 2015-11-02 2015-08-04 true false false true 94 28.2 7.96 8.75 0 290656 2015 2015-10-14 2015-08-05 true false false false 133.14 74.48 10.62 8.75 0 290657 2015 2015-11-02 2015-08-05 true false false true 182 54.6 14.97 8.75 0 290658 2015 2015-10-14 2015-08-06 true false false false 257 77.4 21.7 8.75 0 290659 2015 2015-11-19 2015-08-06 true false false false 42 12.6 3.05 8.75 0 290660 2015 2015-10-14 2015-08-06 true false false false 419.72 125.92 34.39 8.75 0 290661 2015 2015-11-02 2015-08-06 true false false false 44 13.5 3.73 8.75 0 290662 2015 2015-11-02 2015-08-07 true false false true 230 69 18.91 8.75 0 290663 2015 2015-11-02 2015-08-07 true false false false 120.69 36.21 8.69 8.75 0 290664 2015 2015-11-02 2015-08-07 true false false true 230 69 18.91 8.75 0 290665 2015 2015-11-02 2015-08-07 true false false true 230 69 18.91 8.75 0 290666 2015 2015-11-02 2015-08-07 true false false false 156.34 46.9 11.01 8.75 0 290667 2015 2015-10-14 2015-08-10 true false false true 153 45.9 12.54 8.75 0 290668 2015 2015-10-14 2015-08-10 true false false true 153 45.9 10.47 8.75 0 290669 2015 2015-09-21 2015-08-12 true false false true 30 9 2.42 8.75 0 290670 2015 2015-09-21 2015-08-12 true false false true 30 9 2.42 8.75 0 290671 2015 2015-09-21 2015-08-12 true false false true 40 12 2.71 8.75 0 290672 2015 2015-09-21 2015-08-13 true false false true 30 9 2.42 8.75 0 290673 2015 2015-09-21 2015-08-13 true false false true 40 12 2.71 8.75 0 290674 2015 2015-10-14 2015-08-13 true false false true 304 20.79 8.75 0 290675 2015 2015-10-14 2015-08-14 true false false false 52 15.6 4.05 8.75 0 290676 2015 2015-10-14 2015-08-17 true false false false 131 39.3 10.78 8.75 0 290677 2015 2015-10-14 2015-08-17 true false false false 131 39.3 9.02 8.75 0 290678 2015 2015-11-02 2015-08-17 true false false true 186 55.8 12.78 8.75 0 290679 2015 2015-10-14 2015-08-18 true false false false 38 11.4 3.02 8.75 0 290680 2015 2015-10-14 2015-08-18 true false false false 38 11.4 3.02 8.75 0 290681 2015 2015-11-02 2015-08-19 true false false true 17 1.44 8.75 0 290682 2015 2015-10-19 2015-08-19 true false false false 166 14.03 8.75 0 290683 2024 2024-12-10 2024-06-25 true false false false 1099.92 329.98 62.76 11.55 0 290684 2015 2015-11-02 2015-08-21 true false false false 54.67 16.4 4.44 8.75 0 290685 2015 2015-11-02 2015-08-21 true false false true 77 23.1 5.27 8.75 0 290686 2015 2015-10-22 2015-08-21 true false false true 77 23.1 5.26 8.75 0 290687 2015 2015-11-02 2015-08-24 true false false true 25 7.5 2.05 8.75 0 290688 2015 2015-11-02 2015-08-24 true false false false 44 13.5 3.56 8.75 0 290689 2015 2015-11-19 2015-08-24 true false false false 66 19.8 4.55 8.75 0 290690 2015 2015-10-14 2015-08-25 true false false true 359 24.66 8.75 0 290691 2015 2015-11-02 2015-08-25 true false false true 517 155.1 35.5 8.75 0 290692 2015 2015-10-14 2015-08-26 true false false true 13 1.06 8.75 0 290693 2015 2015-11-02 2015-08-27 true false false false -12.42 93.49 2.81 8.75 0 290694 2015 2015-11-02 2015-08-27 true false false false 86 107.4 7.11 8.75 0 290695 2015 2015-11-02 2015-08-27 true false false true 159 47.7 13.08 8.75 0 290696 2015 2015-11-02 2015-08-27 true false false true 159 47.7 10.93 8.75 0 290697 2015 2015-11-02 2015-08-24 true false false false 174 57.6 14.48 8.75 0 290698 2015 2015-11-02 2015-08-28 true false false true 18 5.4 1.49 8.75 33.64 290699 2015 2015-11-02 2015-08-31 true false false true 153 45.9 10.51 8.75 0 290700 2015 2015-11-02 2015-09-01 true false false true 159 47.7 10.93 8.75 0 290701 2015 2015-11-02 2015-09-01 true false false false 67 20.1 5.67 8.75 0 290702 2015 2015-11-02 2015-09-02 true false false true 125 37.5 10.27 8.75 0 290703 2015 2015-11-02 2015-09-02 true false false true 125 37.5 8.57 8.75 0 290704 2015 2015-11-02 2015-09-02 true false false true 574 172.2 47.05 8.75 0 290705 2015 2015-11-02 2015-09-02 true false false true 626 187.8 42.96 8.75 0 290706 2015 2015-11-02 2015-09-02 false false false true 265.72 265.72 26.04 8.75 0 290707 2015 2015-11-02 2015-09-02 true false false false 747.47 224.24 61.42 8.75 0 290708 2015 2015-11-02 2015-09-02 true false false false 747 224.1 51.28 8.75 0 290709 2015 2015-11-02 2015-09-02 true false false true 34 10.2 2.8 8.75 0 290710 2015 2015-10-19 2015-08-31 true false false true 2357 707.1 161.33 8.75 0 290711 2015 2015-11-02 2015-09-02 true false false true 34 10.2 2.33 8.75 0 290712 2015 2015-11-19 2015-09-04 true false false false 90 27 7.35 8.75 0 290713 2015 2015-11-19 2015-09-04 true false false false 90 27 6.11 8.75 0 290714 2015 2015-11-02 2015-09-04 true false false false 102 8.13 8.75 0 290715 2015 2015-11-02 2015-09-04 true false false true 292 87.6 23.95 8.75 0 290716 2015 2015-11-02 2015-09-04 true false false true 319 95.7 21.89 8.75 0 290717 2015 2015-11-02 2015-09-07 true false false false 107 32.1 9.06 8.75 0 290718 2015 2015-11-02 2015-09-07 true false false false 107 32.1 9.06 8.75 0 290719 2015 2015-10-14 2015-09-07 true false false false 131 40.22 10.73 8.75 191 290720 2015 2015-10-14 2015-09-07 true false false true 239 71.7 19.59 8.75 0 290721 2015 2015-11-02 2015-09-07 true false false true 35 10.5 2.89 8.75 0 290722 2015 2015-11-02 2015-09-07 true false false false 153 45.9 12.58 8.75 0 290723 2015 2015-11-02 2015-09-07 true false false false 265 79.5 17.77 8.75 0 290724 2015 2015-11-02 2015-09-08 true false false true 56 16.8 3.85 8.75 0 290725 2015 2015-11-02 2015-09-08 true false false false 93.01 54.6 8.32 8.75 0 290726 2015 2015-11-02 2015-09-08 true false false false 97 29.1 6.66 8.75 0 290727 2015 2015-11-02 2015-09-08 true false false true 267 80.1 21.28 8.75 0 290728 2015 2015-10-19 2015-09-09 true false false true 698 32.25 8.75 0 290729 2015 2015-11-02 2015-09-09 true false false false 593 177.9 38.48 8.75 0 290730 2015 2015-11-02 2015-09-11 true false false true 41 12.3 3.27 8.75 0 290731 2015 2015-11-02 2015-09-11 true false false true 81 24.3 5.55 8.75 0 290732 2015 2015-11-02 2015-09-11 true false false true 41 12.3 3.27 8.75 0 290733 2015 2015-11-02 2015-09-11 true false false true 81 24.3 5.55 8.75 0 290734 2015 2015-11-19 2015-09-11 true false false false 313 93.9 25.01 8.75 440.66 290735 2015 2015-11-02 2015-09-14 true false false true 137 41.1 9.39 8.75 196 290736 2015 2015-11-02 2015-09-16 true false false false 238.57 71.74 19.62 8.75 0 290737 2015 2015-11-02 2015-09-16 true false false false 238.57 71.74 16.38 8.75 0 290738 2015 2015-11-02 2015-09-21 true false false true 35 10.5 2.97 8.75 0 290739 2015 2015-11-02 2015-09-21 true false false true 3128 257.06 8.75 0 290740 2015 2015-11-02 2015-09-22 true false false false 345 103.5 27.49 8.75 0 290741 2015 2015-11-02 2015-09-23 true false false true 319 95.7 26.22 8.75 0 290742 2015 2015-11-02 2015-09-23 true false false true 319 95.7 21.89 8.75 0 290743 2015 2015-11-02 2015-09-24 true false false false 183 54.9 12.58 8.75 0 290744 2015 2015-11-02 2015-09-24 true false false false 103 30.9 8.21 8.75 151 290745 2015 2015-11-02 2015-09-24 false false false true 1009.73 1009.73 98.98 8.75 0 290746 2015 2015-11-02 2015-09-24 true false false false 179.7 53.91 14.75 8.75 0 290747 2015 2015-11-02 2015-09-24 true false false false 179.7 53.91 12.32 8.75 0 290748 2015 2015-11-02 2015-09-24 true false false false 179.7 53.91 14.75 8.75 0 290749 2015 2015-11-02 2015-09-24 true false false false 179.7 53.91 12.32 8.75 0 290750 2015 2015-11-02 2015-09-25 true false false false 31 9.3 2.23 8.75 0 290751 2015 2015-11-02 2015-10-02 true false false false 49.06 14.72 3.98 8.75 0 290752 2015 2015-11-02 2015-10-02 true false false false 49 14.7 3.27 8.75 0 290753 2015 2015-11-02 2015-10-02 true false false false 94 28.2 7.49 8.75 138 290754 2015 2015-11-02 2015-10-02 true false false false 115 34.5 9.44 8.75 0 290755 2015 2015-11-02 2015-10-02 true false false false 115 34.5 7.89 8.75 0 290756 2015 2015-11-02 2015-10-05 true false false true 109 32.7 7.08 8.75 157.53 290757 2015 2015-11-02 2015-10-07 true false false false 341 102.3 27.17 8.75 0 290758 2015 2015-11-02 2015-10-08 true false false false 1205 385.8 99.63 8.75 0 290759 2015 2015-11-02 2015-10-08 true false false true 376 112.8 30.9 8.75 0 290760 2015 2015-11-02 2015-10-08 true false false true 376 112.8 25.81 8.75 0 290761 2015 2015-11-13 2015-10-13 true false false false 1713 513.9 141.4 8.75 2377 290762 2015 2015-11-13 2015-10-13 true false false true 1823 546.9 125.4 8.75 2504 290763 2015 2015-11-13 2015-10-14 true false false true 26 7.8 2.16 8.75 0 290764 2015 2015-11-13 2015-10-15 true false false false 274.6 82.38 22.6 8.75 0 290765 2015 2015-11-13 2015-10-15 true false false false 274.59 82.38 18.88 8.75 0 290766 2015 2015-11-13 2015-10-15 true false false false 15 4.5 1.22 8.75 0 290767 2015 2015-11-13 2015-10-15 true false false false 96 34.5 8.25 8.75 147.5 290768 2015 2015-11-13 2015-10-16 true false false false 250 75.3 21.23 8.75 355 290769 2015 2015-11-13 2015-10-19 true false false true 429 180.35 35.31 8.75 0 290770 2015 2015-11-13 2015-10-19 true false false false 429 128.7 35.31 8.75 0 290771 2015 2015-11-13 2015-10-20 true false false true 27 8.1 2.16 8.75 0 290772 2015 2015-11-13 2015-10-20 true false false true 159 47.7 10.95 8.75 0 290773 2015 2015-11-13 2015-10-20 true false false true 319 95.7 26.26 8.75 449.71 290774 2015 2015-12-29 2015-10-21 true false false false 191 57.3 15.53 8.75 0 290775 2015 2015-11-13 2015-10-22 true false false false 299 95.1 24.72 8.75 0 290776 2015 2015-11-13 2015-10-22 true false false false 160 11.59 8.75 0 290777 2015 2015-11-13 2015-10-23 true false false true 521 156.3 35.84 8.75 721.89 290778 2015 2015-11-13 2015-10-26 true false false true 130 39 10.7 8.75 188 290779 2015 2015-11-13 2015-10-26 true false false true 130 39 8.93 8.75 186.68 290780 2015 2015-11-13 2015-10-26 true false false true 564 169.2 46.43 8.75 788 290781 2015 2015-11-13 2015-10-26 true false false true 564 169.2 38.78 8.75 780.73 290782 2015 2015-11-13 2015-10-26 true false false true 564 169.2 38.78 8.75 780.73 290783 2015 2015-11-13 2015-10-26 true false false true 47 14.1 3.87 8.75 148 290784 2015 2015-11-13 2015-10-26 false false false true 359.51 359.51 35.31 8.75 0 290785 2015 2015-11-19 2015-10-27 true false false false 126 37.8 10.07 8.75 0 290786 2015 2015-11-20 2015-10-27 true false false true 213 63.9 17.56 8.75 0 290787 2015 2015-11-19 2015-10-27 true false false false 372 111.6 29.73 8.75 0 290788 2015 2015-11-19 2015-10-27 true false false false 81 24.6 6.89 8.75 0 290789 2015 2015-11-19 2015-10-27 true false false true 282 84.6 23.01 8.75 0 290790 2015 2015-11-19 2015-10-27 true false false false 431 129.3 35.89 8.75 0 290791 2015 2015-11-19 2015-10-27 true false false false 627 225.6 51.99 8.75 0 290792 2015 2015-11-20 2015-10-27 true false false false 466 139.8 38.42 8.75 653 290793 2015 2015-11-19 2015-10-27 false false false true 274.86 274.86 22.65 8.75 0 290794 2015 2015-11-19 2015-10-27 true false false true 195 58.5 16.56 8.75 0 290795 2015 2015-11-19 2015-10-27 true false false false 685.53 405.3 62.77 8.75 0 290796 2015 2015-11-19 2015-10-27 true false false false 53 15.9 4.23 8.75 0 290797 2015 2015-11-20 2015-10-27 true false false true 1089 326.7 92.49 8.75 1516.94 290798 2015 2015-11-19 2015-10-27 true false false false 115 34.5 9.77 8.75 168 290799 2015 2015-11-19 2015-10-27 true false false true 89 26.7 7.56 8.75 0 290800 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 0 290801 2015 2015-11-19 2015-10-27 true false false false 140 42 11.53 8.75 0 290802 2015 2015-11-19 2015-10-27 true false false false 53.32 16 4.39 8.75 0 290803 2015 2015-11-19 2015-10-27 true false false true 182 54.6 15.01 8.75 0 290804 2015 2015-11-19 2015-10-27 true false false true 22 6.6 1.76 8.75 0 290805 2015 2015-11-19 2015-10-27 true false false true 17702 5310.6 1458.85 8.75 0 290806 2015 2015-11-20 2015-10-27 true false false true 313 93.9 25.02 8.75 0 290807 2015 2015-11-19 2015-10-27 true false false false 162.35 48.71 13.79 8.75 233.6 290808 2024 2024-01-25 2024-01-25 true false false false -1122 -336.6 -39.47 -1161 290809 2015 2015-11-27 2015-10-27 true false false true 319 26.33 8.75 0 290810 2015 2015-11-19 2015-10-27 true false false true 28.88 51.65 2.37 8.75 0 290811 2015 2015-11-20 2015-10-27 true false false false 174 57.6 14.53 8.75 0 290812 2015 2015-11-19 2015-10-27 true false false true 53 15.9 4.23 8.75 0 290813 2015 2015-11-19 2015-10-27 true false false true 14742 4422.6 1177.95 8.75 0 290814 2015 2015-11-20 2015-10-27 true false false true 61 18.3 5.18 8.75 0 290815 2015 2015-11-19 2015-10-27 true false false false 142 42.6 11.7 8.75 0 290816 2015 2015-11-19 2015-10-27 true false false true 2063.31 2063.31 170.02 8.75 0 290817 2015 2015-11-19 2015-10-27 true false false true 213 63.9 17.56 8.75 0 290818 2015 2015-11-19 2015-10-27 true false false false 100 30 8.49 8.75 0 290819 2015 2015-11-19 2015-10-27 true false false true 370 111 30.5 8.75 0 290820 2015 2015-11-20 2015-10-27 false false false true 0 51.65 8.75 0 290821 2015 2015-11-19 2015-10-27 true false false true 564 169.2 46.49 8.75 0 290822 2015 2015-11-19 2015-10-27 true false false false 133 39.9 10.96 8.75 0 290823 2015 2015-11-19 2015-10-27 true false false true 96 28.8 7.9 8.75 0 290824 2015 2015-11-20 2015-10-27 true false false true 97 29.1 8 8.75 0 290825 2015 2015-11-19 2015-10-27 true false false false 432 129.6 34.54 8.75 0 290826 2015 2015-11-19 2015-10-27 true false false false 155 46.5 12.79 8.75 0 290827 2015 2015-12-15 2015-10-27 true false false true 562 168.6 46.52 8.75 0 290828 2015 2015-11-19 2015-10-27 true false false true 16 4.8 1.32 8.75 0 290829 2015 2015-11-20 2015-10-27 true false false true 3443 1032.9 283.8 8.75 4768 290830 2015 2015-11-20 2015-10-27 true false false true 18 5.4 1.49 8.75 0 290831 2015 2015-11-19 2015-10-27 true false false true 58 17.4 4.79 8.75 178 290832 2015 2015-11-19 2015-10-27 true false false false 15.49 8.7 1.38 8.75 34 290833 2015 2015-11-20 2015-10-27 true false false true 27 8.1 2.24 8.75 46 290834 2015 2015-11-19 2015-10-27 true false false true 121 36.3 9.82 8.75 0 290835 2015 2015-11-19 2015-10-27 true false false false 203 60.9 16.56 8.75 0 290836 2015 2015-11-19 2015-10-27 true false false false 157.46 47.24 12.98 8.75 0 290837 2015 2015-11-19 2015-10-27 true false false false 94 28.2 7.52 8.75 0 290838 2015 2015-11-19 2015-10-27 true false false false 427 128.1 35.19 8.75 0 290839 2015 2015-11-19 2015-10-27 true false false false 90.9 27.27 7.27 8.75 0 290840 2015 2015-11-19 2015-10-27 true false false true 263 78.9 21.34 8.75 0 290841 2015 2015-11-19 2015-10-27 true false false true 270 81 22.27 8.75 0 290842 2015 2015-11-19 2015-10-27 true false false true 154 46.2 12.71 8.75 0 290843 2015 2015-11-19 2015-10-27 true false false false 72 21.6 5.75 8.75 0 290844 2015 2015-11-19 2015-10-27 true false false true 22 6.6 1.76 8.75 0 290845 2015 2015-11-19 2015-10-27 true false false true 94 28.2 7.52 8.75 0 290846 2015 2015-11-19 2015-10-27 true false false false 47 14.1 3.99 8.75 73.84 290847 2015 2015-11-19 2015-10-27 true false false true 781 234.3 66.33 8.75 0 290848 2015 2015-11-19 2015-10-27 true false false false 12 3.6 1.02 8.75 0 290849 2015 2015-11-19 2015-10-27 true false false false 0 25.35 8.75 0 290850 2015 2015-11-19 2015-10-27 true false false true 22 6.6 1.82 8.75 0 290851 2015 2015-11-19 2015-10-27 true false false true 164 49.2 13.51 8.75 0 290852 2015 2015-11-19 2015-10-27 true false false false 69 20.7 5.68 8.75 0 290853 2015 2015-11-20 2015-10-27 false false false true 343.8 343.8 28.34 8.75 0 290854 2015 2015-11-19 2015-10-27 true false false false 159.01 0 16.99 8.75 0 290855 2015 2015-11-19 2015-10-27 true false false true 24 7.2 1.97 8.75 0 290856 2015 2015-11-19 2015-10-27 true false false false 52 15.6 4.41 8.75 0 290857 2015 2015-11-19 2015-10-27 true false false false 92 32.7 7.9 8.75 0 290858 2015 2015-11-19 2015-10-27 true false false true 279 213.9 22.76 8.75 0 290859 2015 2015-11-19 2015-10-27 true false false true 270 81 22.27 8.75 0 290860 2015 2015-11-19 2015-10-27 true false false false 186 55.8 15.79 8.75 266 290861 2015 2015-11-19 2015-10-27 true false false true 95 28.5 7.82 8.75 0 290862 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 0 290863 2015 2015-11-20 2015-10-27 true false false true 39 11.7 3.16 8.75 0 290864 2015 2015-11-19 2015-10-27 true false false true 60 18 4.85 0 290865 2015 2015-11-20 2015-10-27 true false false false 2399 719.7 197.74 8.75 0 290866 2015 2015-11-19 2015-10-27 true false false false 198 80.14 16.84 8.75 0 290867 2015 2015-11-19 2015-10-27 true false false false 499 149.7 42.38 8.75 0 290868 2015 2015-11-19 2015-10-27 true false false false 23 6.9 1.84 8.75 0 290869 2015 2015-11-19 2015-10-27 true false false true 157 47.1 12.95 8.75 225.8 290870 2015 2015-11-19 2015-10-27 true false false false 239 71.7 19.36 8.75 0 290871 2015 2015-11-19 2015-10-27 true false false true 125 37.5 10.3 8.75 0 290872 2015 2015-11-20 2015-10-27 true false false false 16 37.5 1.91 8.75 64 290873 2015 2015-11-20 2015-10-27 true false false false 288.51 86.7 24.52 8.75 408 290874 2015 2015-11-19 2015-10-27 true false false false 372 111.6 29.73 8.75 0 290875 2015 2015-11-19 2015-10-27 false false false true 249.12 249.12 20.55 8.75 0 290876 2015 2015-11-19 2015-10-27 true false false false 787 65.53 8.75 0 290877 2015 2015-11-19 2015-10-27 true false false false 266.97 80.09 21.33 0 290878 2015 2015-11-19 2015-10-27 true false false false 177 53.1 14.6 8.75 0 290879 2015 2015-11-19 2015-10-27 true false false true 197 59.1 16.25 8.75 0 290880 2015 2015-11-20 2015-10-27 true false false false 118 35.4 9.43 8.75 171.58 290881 2015 2015-11-20 2015-10-27 true false false false 830 249 66.33 8.75 0 290882 2015 2015-11-19 2015-10-27 true false false true 381 114.3 31.41 8.75 0 290883 2015 2015-11-19 2015-10-27 true false false true 197 59.1 16.24 8.75 0 290884 2015 2015-11-19 2015-10-27 true false false true 386 115.8 31.32 8.75 0 290885 2015 2015-11-19 2015-10-27 true false false false 157 47.1 12.96 8.75 0 290886 2015 2015-11-20 2015-10-27 true false false false 127 38.1 10.37 8.75 0 290887 2015 2015-11-19 2015-10-27 true false false true 1320 396 108.79 8.75 0 290888 2015 2015-11-19 2015-10-27 true false false false 218.78 65.63 17.5 8.75 0 290889 2015 2015-11-19 2015-10-27 true false false true 192 57.6 15.78 8.75 0 290890 2015 2015-11-19 2015-10-27 true false false true 1183 354.9 96.5 8.75 0 290891 2015 2015-11-19 2015-10-27 true false false false 182 54.6 15.01 8.75 0 290892 2024 2024-01-25 2024-01-25 true false false false -1308 -392.4 -48.63 -1357 290893 2015 2015-11-19 2015-10-27 true false false false 853 255.9 72.39 8.75 0 290894 2015 2015-11-19 2015-10-27 true false false true 32 9.6 2.55 8.75 0 290895 2015 2015-11-20 2015-10-27 true false false false 174 57.6 14.53 8.75 0 290896 2015 2015-11-19 2015-10-27 true false false false 51 15.3 4.34 8.75 0 290897 2015 2015-11-19 2015-10-27 true false false true 164 49.2 13.51 8.75 0 290898 2015 2015-11-20 2015-10-27 true false false false 132 39.6 10.87 8.75 0 290899 2015 2015-11-19 2015-10-27 true false false true 106 31.8 9.01 8.75 155.56 290900 2015 2015-11-19 2015-10-27 true false false true 117 35.1 9.64 8.75 170 290901 2015 2015-11-19 2015-10-27 true false false false 94 28.2 7.52 8.75 0 290902 2015 2015-11-19 2015-10-27 true false false true 167 50.1 13.78 8.75 0 290903 2015 2015-11-19 2015-10-27 true false false false 250.06 75.02 19.99 8.75 0 290904 2015 2015-11-19 2015-10-27 true false false true 159 47.7 12.71 8.75 0 290905 2015 2015-11-19 2015-10-27 true false false true 151 45.3 12.27 8.75 0 290906 2015 2015-11-19 2015-10-27 true false false false 37 11.1 3.05 8.75 0 290907 2015 2015-11-20 2015-10-27 true false false true 15438 4631.4 1272.48 8.75 0 290908 2015 2015-11-19 2015-10-27 true false false true 65 19.5 5.35 8.75 0 290909 2015 2015-12-15 2015-10-27 true false false true 319 95.7 26.4 8.75 0 290910 2015 2015-11-27 2015-10-27 true false false true 832 68.67 8.75 0 290911 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 0 290912 2015 2015-11-19 2015-10-27 true false false false 13 3.9 1.07 8.75 0 290913 2015 2015-11-19 2015-10-27 true false false true 61 18.3 4.88 8.75 0 290914 2015 2015-11-20 2015-10-27 true false false false 41 12.3 2.62 8.75 0 290915 2015 2015-11-13 2015-10-28 true false false true 531 159.3 36.53 8.75 0 290916 2015 2015-11-23 2015-11-03 true false false false 96 34.5 8.26 8.75 147.51 290917 2015 2015-11-23 2015-11-05 false false false true 435.27 435.27 35.89 8.75 0 290918 2015 2015-11-23 2015-11-06 true false false true 1617 485.1 133.36 8.75 0 290919 2015 2015-11-23 2015-11-06 true false false true 1551 465.3 106.9 8.75 0 290920 2015 2015-11-23 2015-11-09 false false false true 1484.79 1484.79 145.96 8.75 0 290921 2015 2015-11-23 2015-11-11 true false false false 397.07 119.12 33.73 8.75 0 290922 2015 2015-11-23 2015-11-11 true false false false 983 294.9 81.05 8.75 0 290923 2015 2015-11-23 2015-11-11 true false false false 983 316.66 67.78 8.75 0 290924 2015 2015-11-23 2015-11-11 true false false false 621 186.3 51.21 8.75 0 290925 2015 2015-11-23 2015-11-11 true false false false 311 93.3 22.59 8.75 0 290926 2015 2015-11-23 2015-11-11 true false false false 4521.58 1356.47 372.87 8.75 6259.67 290927 2015 2015-11-23 2015-11-12 false false false true 475.92 475.92 46.78 8.75 0 290928 2015 2015-11-23 2015-11-12 true false false true 476 142.8 39.27 8.75 0 290929 2015 2015-11-23 2015-11-12 true false false true 476 142.8 32.83 8.75 0 290930 2015 2015-11-23 2015-11-12 false false false true 475.92 475.92 46.78 8.75 0 290931 2015 2015-11-23 2015-11-12 true false false true 476 142.8 32.83 8.75 0 290932 2015 2015-11-23 2015-11-12 false false false true 2269.22 2269.22 223.08 8.75 0 290933 2015 2015-11-23 2015-11-12 true false false true 89 26.7 7.34 8.75 0 290934 2015 2015-11-23 2015-11-12 true false false true 2269 680.7 187.13 8.75 0 290935 2015 2015-11-23 2015-11-12 true false false true 2269 680.7 156.4 8.75 0 290936 2015 2015-11-23 2015-11-12 true false false true 485 145.5 40.01 8.75 0 290937 2015 2015-12-11 2015-11-12 false false false true 7288.24 7288.24 718.23 8.75 15303 290938 2015 2015-12-11 2015-11-12 true false false true 7288 2186.4 602.81 8.75 10085.96 290939 2015 2015-12-11 2015-11-12 true false false true 7288 2186.4 504.12 8.75 0 290940 2015 2015-11-23 2015-11-12 true false false false 1099 329.7 90.64 8.75 0 290941 2015 2015-11-23 2015-11-12 true false false false 1325 397.5 91.34 8.75 0 290942 2015 2015-11-23 2015-11-13 false false false true 1025.11 1025.11 100.79 8.75 2159.76 290943 2015 2015-11-23 2015-11-13 true false false true 1025 307.5 84.54 8.75 1425.79 290944 2015 2015-11-23 2015-11-16 false false false true 517.93 517.93 50.13 8.75 0 290945 2015 2015-11-23 2015-11-16 true false false true 1159 347.7 95.58 8.75 0 290946 2015 2015-11-23 2015-11-16 true false false false 1116 334.8 92.04 8.75 0 290947 2015 2015-11-23 2015-11-17 false false false true 756.16 756.16 74.32 8.75 0 290948 2015 2015-11-23 2015-11-17 true false false false 760.81 228.24 62.9 8.75 0 290949 2015 2015-11-23 2015-11-17 true false false false 161 48.3 13.28 8.75 0 290950 2015 2015-12-11 2015-11-23 true false false true 5047 1514.1 417.45 8.75 6987 290951 2015 2015-12-11 2015-11-24 true false false true 4258 0 290952 2015 2015-12-11 2015-11-24 true false false false 414 124.2 34.25 8.75 0 290953 2015 2015-12-11 2015-11-24 true false false true 1349 404.7 111.6 8.75 0 290954 2015 2015-12-11 2015-11-25 true false false false 1800 540 148.89 8.75 0 290955 2015 2015-12-11 2015-11-27 true false false true 280.14 148.55 27.61 8.75 0 290956 2015 2015-12-11 2015-11-27 true false false false 281 84.3 23.25 0 290957 2015 2015-12-11 2015-12-01 true false false false 36815 11044.5 3018.17 8.75 50886 290958 2015 2015-12-11 2015-11-25 true false false true 1054 316.2 72.91 8.75 0 290959 2015 2015-12-11 2015-12-10 false false false true 2846.03 2846.03 280.49 8.75 5981 290960 2015 2015-12-22 2015-12-22 true false false false 105 0 0 8.75 0 290961 2015 2015-10-19 2016-01-04 true false false false 13 3.9 1.1 8.75 0 290962 2015 2015-10-31 2016-02-04 true false false false 29.7 15.81 2.64 8.75 0 290963 2016 2016-03-02 2016-02-17 true false false false 12 3.6 0.57 8.75 0 290964 2016 2016-03-02 2016-02-19 true false false false 374 112.2 27.3 8.75 0 290965 2016 2016-03-02 2016-02-24 true false false false 338 101.4 13.95 8.75 0 290966 2016 2016-03-02 2016-02-25 true false false true 35 10.5 1.68 8.75 0 290967 2016 2016-03-02 2016-02-25 true false false true 18 0.86 8.75 0 290968 2016 2016-05-24 2016-03-02 false false false true 241.8 241.8 20.25 8.75 0 290969 2016 2016-05-24 2016-03-02 true false false true 242 72.6 17.01 8.75 0 290970 2016 2016-01-21 2016-03-03 true false false false 363.08 8.75 0 290971 2016 2016-05-24 2016-03-09 true false false false 562 168.6 26.95 8.75 0 290972 2016 2016-05-24 2016-03-09 true false false true 25 7.5 1.85 8.75 0 290973 2016 2016-05-24 2016-03-10 true false false true 2567.96 2568.56 215.17 8.75 0 290974 2016 2016-05-24 2016-03-10 false false false true 372.01 372.01 31.17 8.75 0 290975 2016 2016-05-24 2016-03-10 true false false true 279 83.7 19.95 8.75 0 290976 2016 2016-09-30 2016-05-23 true false false false 3862 142 7.68 8.75 0 290977 2016 2016-11-02 2016-03-15 true false false false 127 38.1 0.24 8.75 0 290978 2016 2016-05-24 2016-03-15 true false false false 126 37.8 8.85 8.75 0 290979 2022 2022-11-18 2022-10-14 true false false true 705 211.5 9.83 0 290980 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.46 0 290981 2016 2016-05-24 2016-03-31 true false false false 126 37.8 6.83 8.75 0 290982 2016 2016-11-02 2016-04-01 true false false true 48 14.4 2.34 8.75 0 290983 2016 2016-05-24 2016-04-01 true false false false 94 28.2 4.52 8.75 0 290984 2016 2016-05-24 2016-04-01 true false false false 448.92 179.7 23.34 8.75 637.29 290985 2016 2016-05-24 2016-04-04 true false false false 176 52.8 12.37 8.75 0 290986 2016 2016-05-24 2016-04-05 false false false true 611.15 611.15 51.21 8.75 0 290987 2016 2016-05-24 2016-04-05 false false false true 611.15 611.15 51.21 8.75 0 290988 2016 2016-05-24 2016-04-05 true false false false 45 13.5 3.16 8.75 0 290989 2016 2016-05-24 2016-04-05 true false false false 178.06 54.46 11.86 8.75 0 290990 2016 2016-05-24 2016-04-05 true false false true 244 73.2 11.72 8.75 0 290991 2016 2016-05-24 2016-04-05 true false false true 244 73.2 11.72 8.75 0 290992 2016 2016-05-24 2016-04-05 true false false true 244 73.2 11.72 8.75 0 290993 2016 2016-05-24 2016-04-05 true false false true 307 92.1 21.56 8.75 0 290994 2016 2016-05-24 2016-04-05 true false false true 244 73.2 11.72 8.75 0 290995 2016 2016-05-24 2016-04-05 true false false false 167 66.6 7.99 8.75 0 290996 2016 2016-05-24 2016-04-06 true false false false 39 11.7 2.74 8.75 62 290997 2016 2016-05-24 2016-04-06 true false false false 1728 518.4 121.38 8.75 0 290998 2016 2016-05-24 2016-04-06 true false false true 4432 1329.6 212.87 8.75 0 290999 2016 2016-05-24 2016-04-06 false false false true 880.66 880.66 73.77 8.75 0 291000 2016 2016-05-24 2016-04-07 true false false true 93 27.9 6.54 8.75 0 291001 2016 2016-05-24 2016-04-07 true false false true 495 148.5 34.4 8.75 0 291002 2016 2016-05-24 2016-04-07 true false false true 131 39.3 8.71 8.75 0 291003 2016 2016-05-24 2016-04-07 true false false false 133 39.9 9.85 8.75 0 291004 2016 2016-05-24 2016-04-11 true false false false 121 36.3 8.5 8.75 0 291005 2016 2016-05-24 2016-04-12 true false false false 0 66 1.1 8.75 0 291006 2016 2016-05-24 2016-04-12 true false false true 313 93.9 21.98 8.75 0 291007 2016 2016-05-24 2016-04-12 true false false true 476 142.8 22.87 8.75 0 291008 2022 2022-11-23 2020-10-14 true false false false 802 240.6 18.5 8.75 0 291009 2016 2016-05-24 2016-04-15 true false false true 249 74.7 17.51 8.75 349.96 291010 2016 2016-11-02 2016-04-15 true false false false 239 71.7 17.9 8.75 0 291011 2016 2016-05-24 2016-04-18 true false false false 250 75 16.62 8.75 0 291012 2016 2016-05-24 2016-04-18 true false false false 41 12.3 2.73 8.75 0 291013 2016 2016-05-24 2016-04-20 true false false true 58 2.89 8.75 0 291014 2016 2016-05-24 2016-04-20 true false false false 161 48.3 11.31 8.75 229 291015 2016 2016-05-24 2016-04-20 true false false false 250 75 16.62 8.75 350 291016 2016 2016-05-24 2016-04-22 true false false false 109.4 33 8.1 8.75 0 291017 2016 2016-05-24 2016-04-22 true false false false 202 60.6 9.07 8.75 280 291018 2016 2016-05-24 2016-04-22 true false false false 202 60.6 9.07 8.75 0 291019 2016 2016-05-24 2016-04-26 true false false true 21 6.3 1.48 8.75 0 291020 2016 2016-05-24 2016-04-26 true false false true 36 10.8 1.74 8.75 0 291021 2016 2016-05-24 2016-04-26 true false false true 143 42.9 10.23 8.75 0 291022 2016 2016-05-24 2016-04-26 true false false true 145 43.5 7.25 8.75 0 291023 2016 2016-05-24 2016-04-26 true false false true 154 46.2 10.84 8.75 0 291024 2016 2016-05-24 2016-04-28 true false false false 40.15 12.05 2.97 8.75 0 291025 2016 2016-05-24 2016-04-28 true false false true 239 71.7 16.8 8.75 0 291026 2016 2016-05-24 2016-04-28 true false false true 416 124.8 19.97 8.75 0 291027 2016 2016-05-24 2016-04-28 true false false true 239 71.7 16.8 8.75 0 291028 2016 2016-05-24 2016-04-28 true false false true 416 124.8 19.97 8.75 0 291029 2016 2016-05-24 2016-04-28 true false false true 133 39.9 9.33 8.75 0 291030 2016 2016-05-24 2016-04-28 true false false true 230 69 11.05 8.75 0 291031 2016 2016-05-24 2016-04-29 true false false true 544 163.2 26.13 8.75 0 291032 2016 2016-05-24 2016-05-02 true false false true 40 12 2.73 8.75 0 291033 2016 2016-05-24 2016-05-05 true false false true 239 71.7 16.8 8.75 0 291034 2016 2016-08-23 2016-05-10 true false false false 98 29.4 6.93 8.75 0 291035 2016 2016-09-30 2016-05-10 true false false false 170 51 8.27 8.75 0 291036 2016 2016-09-30 2016-05-11 true false false true 904 271.2 44.02 8.75 0 291037 2016 2016-09-30 2016-05-13 true false false true 544 163.2 26.49 8.75 0 291038 2016 2016-08-23 2016-05-13 true false false true 63 18.9 4.45 8.75 0 291039 2016 2016-09-30 2016-05-13 true false false true 108 32.4 5.25 8.75 0 291040 2016 2016-08-23 2016-06-20 true false false false 1448 434.4 96.98 8.75 1988 291041 2014 2014-04-14 2016-06-20 true false false true 718 215.4 56.84 8.75 0 291042 2016 2016-09-30 2016-06-21 true false false true 2098 629.4 102.17 8.75 0 291043 2016 2016-09-30 2016-06-28 true false false false 740 222 36.01 8.75 0 291044 2016 2016-09-30 2016-06-28 true false false false 51 27.3 3.27 8.75 0 291045 2016 2016-09-30 2016-06-28 true false false false 246 73.8 11.99 8.75 0 291046 2024 2024-11-21 2024-03-19 true false false false 493 147.9 27.16 0 291047 2016 2016-09-30 2016-07-12 true false false true 1016 304.8 49.47 8.75 0 291048 2016 2016-08-23 2016-07-14 true false false true 390 117 27.46 8.75 0 291049 2016 2016-08-23 2016-07-19 true false false false 1266 407.4 63.09 8.75 0 291050 2016 2016-08-23 2016-07-19 true false false false 18 5.4 0.86 8.75 0 291051 2016 2016-08-23 2016-07-19 true false false false 20 6 1.34 8.75 0 291052 2016 2016-08-23 2016-07-19 true false false true 159 47.7 11.85 8.75 0 291053 2016 2016-08-23 2016-07-19 true false false false 212 63.6 14.19 8.75 0 291054 2016 2016-09-30 2016-07-19 true false false false 32 9.6 1.12 8.75 0 291055 2016 2016-08-23 2016-07-20 true false false true 54 16.2 2.61 8.75 0 291056 2016 2016-07-25 2016-07-19 true false false true 902 270.6 2.33 8.75 0 291057 2016 2016-08-23 2016-07-20 true false false true 54 16.2 2.61 8.75 0 291058 2016 2016-08-23 2016-07-20 true false false true 54 16.2 2.61 8.75 0 291059 2016 2016-08-23 2016-07-22 true false false true 25 7.5 1.79 8.75 0 291060 2016 2016-08-23 2016-07-26 true false false true 196 58.8 13.88 8.75 0 291061 2016 2016-08-23 2016-07-28 true false false true 392 117.6 27.44 8.75 0 291062 2016 2016-09-30 2016-07-28 true false false false 712 213.6 34.66 8.75 0 291063 2016 2016-08-23 2016-07-28 true false false true 501 150.3 35.44 8.75 0 291064 2016 2016-08-23 2016-08-01 true false false false 960 467.6 49.64 8.75 0 291065 2016 2016-08-23 2016-08-02 true false false true 138 6.71 8.75 0 291066 2016 2016-08-23 2016-08-04 true false false true 425 127.5 30.06 8.75 0 291067 2016 2016-09-30 2016-08-05 true false false false 4182 1254.6 211.48 8.75 0 291068 2016 2016-08-05 2016-08-05 true false false true 600 180 41.8 8.75 0 291069 2016 2016-08-23 2016-08-10 true false false false 345 103.5 23.11 8.75 0 291070 2016 2016-09-30 2016-08-10 true false false false 25 7.5 1.22 8.75 0 291071 2016 2016-08-23 2016-08-10 true false false false 89 26.7 5.97 8.75 0 291072 2016 2016-11-02 2016-08-10 true false false true 266 79.8 18.92 8.75 0 291073 2016 2016-09-30 2016-08-10 true false false false 232 69.6 9.85 8.75 0 291074 2016 2016-08-23 2016-08-16 true false false false 219 65.7 16.32 8.75 0 291075 2016 2016-09-30 2016-08-16 true false false true 222 66.6 10.83 8.75 0 291076 2024 2024-11-21 2024-03-19 true false false false 493 147.9 27.05 0 291077 2016 2016-08-23 2016-08-17 true false false false 689.07 327.51 51.71 8.75 0 291078 2016 2016-08-23 2016-08-22 true false false true 287 86.1 14.52 8.75 0 291079 2016 2016-09-28 2016-08-24 true false false false 250 75 16.79 8.75 0 291080 2016 2016-09-28 2016-08-25 true false false true 841 252.3 42.69 8.75 0 291081 2016 2016-09-28 2016-08-25 true false false true 544 163.2 26.49 8.75 0 291082 2016 2016-09-28 2016-08-29 true false false true 256 76.8 12.46 8.75 0 291083 2016 2016-09-28 2016-08-29 true false false false 230 69 16.33 8.75 0 291084 2016 2016-09-28 2016-08-29 true false false false 18 5.7 1.28 8.75 0 291085 2016 2016-09-28 2016-08-29 true false false false 54 16.2 2.64 8.75 0 291086 2016 2016-09-28 2016-08-30 true false false true 153 45.9 10.87 8.75 0 291087 2016 2016-09-28 2016-08-30 true false false true 266 79.8 12.94 8.75 0 291088 2016 2016-09-28 2016-08-30 true false false true 153 45.9 10.87 8.75 0 291089 2016 2016-09-28 2016-08-30 true false false true 266 79.8 12.94 8.75 0 291090 2016 2016-09-28 2016-08-30 true false false true 153 45.9 10.87 8.75 0 291091 2016 2016-09-28 2016-08-30 true false false true 266 79.8 12.94 8.75 0 291092 2016 2016-09-28 2016-08-30 true false false true 88 26.4 4.29 8.75 0 291093 2016 2016-09-28 2016-08-31 true false false true 2024 607.2 143.57 8.75 0 291094 2016 2016-09-28 2016-08-31 false false false true 2004.26 2004.26 169.31 8.75 0 291095 2016 2016-09-28 2016-08-31 true false false true 339 16.49 8.75 0 291096 2016 2016-09-30 2016-08-31 true false false false 24 7.2 0.78 8.75 39.6 291097 2016 2016-09-28 2016-08-31 true false false true 222 66.6 10.82 8.75 0 291098 2016 2016-09-28 2016-08-31 true false false true 213 63.9 15.12 8.75 0 291099 2016 2016-09-28 2016-08-31 true false false true 370 111 18 8.75 0 291100 2016 2016-09-28 2016-09-02 false false false true 348.78 348.78 29.46 8.75 0 291101 2016 2016-09-28 2016-09-02 true false false true 349 104.7 24.76 8.75 0 291102 2016 2016-01-11 2016-09-02 false false false true 667.12 667.12 55.41 8.75 960 291103 2016 2016-09-07 2016-09-02 true false false true 52081 15624.3 376.59 8.75 0 291104 2016 2016-09-08 2016-09-02 true false false true 52081 15624.3 76.26 8.75 0 291105 2016 2016-09-28 2016-09-05 true false false false 830 249 62 8.75 0 291106 2016 2016-09-28 2016-09-06 true false false false 623 186.9 1.06 8.75 0 291107 2016 2016-09-28 2016-09-06 true false false false 44 13.2 3.22 8.75 0 291108 2016 2016-09-28 2016-09-06 true false false false 44 13.2 3.22 8.75 0 291109 2016 2016-09-28 2016-09-07 true false false false 173 51.9 11.63 8.75 0 291110 2016 2016-09-28 2016-09-07 true false false false 611 188.58 44.27 8.75 852.6 291111 2016 2016-09-28 2016-09-07 true false false true 187 56.1 13.28 8.75 0 291112 2016 2016-09-28 2016-09-07 true false false false 79 24 5.92 8.75 0 291113 2016 2016-09-28 2016-09-07 true false false false 1830 576.3 129.81 8.75 0 291114 2016 2016-09-28 2016-09-13 true false false false 120 36 5.1 8.75 0 291115 2016 2016-09-28 2016-09-13 false false false true 375.8 375.8 31.76 8.75 0 291116 2016 2016-09-28 2016-09-13 true false false false 505 151.5 35.84 8.75 0 291117 2016 2016-09-30 2016-09-15 true false false false 569 170.7 42.51 8.75 791 291118 2016 2016-09-30 2016-09-15 true false false false 51 15.3 3.63 8.75 0 291119 2024 2024-11-21 2024-03-19 true false false false 493 147.9 27.05 0 291120 2016 2016-09-30 2016-09-15 true false false false 4571 1371.3 334.04 8.75 0 291121 2016 2016-09-30 2016-09-16 true false false false 95 28.5 7.09 8.75 139 291122 2016 2016-09-30 2016-09-16 true false false false 60 18 4.03 8.75 0 291123 2017 2017-03-23 2017-01-24 false false false true 21.83 51.65 1.56 8.75 0 291124 2016 2016-09-30 2016-09-19 true false false true 870 261 42.37 8.75 0 291125 2016 2016-09-30 2016-09-19 true false false true 911 273.3 64.63 8.75 0 291126 2016 2016-09-30 2016-09-19 true false false false 40 1.95 8.75 0 291127 2016 2016-09-30 2016-09-19 true false false false 87 26.1 3.95 8.75 0 291128 2016 2016-09-30 2016-09-20 true false false true 112 33.6 7.53 8.75 0 291129 2016 2016-09-30 2016-09-21 false false false true 113.8 113.8 9.61 8.75 0 291130 2016 2016-09-30 2016-09-20 false false false true 274.86 274.86 23.23 8.75 581.7 291131 2016 2016-09-30 2016-09-23 true false false false 109 32.7 7.73 8.75 0 291132 2016 2016-09-30 2016-09-26 true false false false 47 14.1 3.17 8.75 73 291133 2016 2016-09-30 2016-09-26 true false false false 420 126 17.76 8.75 0 291134 2016 2016-09-30 2016-09-26 true false false true 27 8.1 1.92 8.75 0 291135 2016 2016-09-30 2016-09-27 true false false false 26 7.8 1.94 8.75 0 291136 2003 2003-01-01 2005-11-16 true false false false -21.54 -1.13 0 0 291137 2016 2016-09-30 2016-09-27 true false false true 157 47.1 11.15 8.75 0 291138 2016 2016-09-30 2016-09-28 true false false true 738 221.4 35.95 8.75 0 291139 2016 2016-09-30 2016-09-28 true false false true 290 87 14.11 8.75 0 291140 2016 2016-09-30 2016-09-30 true false false true 52 15.6 2.53 8.75 0 291141 2016 2016-11-02 2016-10-03 true false false true 362 108.6 25.74 8.75 0 291142 2016 2016-11-02 2016-10-03 true false false true 870 261 42.53 8.75 0 291143 2016 2016-11-02 2016-10-05 true false false false 77 23.1 5.47 8.75 0 291144 2016 2016-11-02 2016-10-06 true false false false 165 49.5 11.76 8.75 0 291145 2016 2016-11-02 2016-10-06 false false false true 6182.51 6182.51 523.46 8.75 0 291146 2017 2017-07-28 2017-07-06 true false false true 50 2.18 8.75 0 291147 2016 2016-11-02 2016-10-07 true false false false 61 18.3 4.33 8.75 0 291148 2016 2016-11-02 2016-10-07 true false false true 370 111 18.07 8.75 0 291149 2016 2016-11-02 2016-10-07 true false false false 316 114.3 21.3 8.75 0 291150 2016 2016-11-02 2016-10-10 true false false false 158 47.4 10.65 8.75 0 291151 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.28 8.75 0 291152 2016 2016-10-26 2016-10-10 true false false true 102 30.6 6.87 8.75 148 291153 2016 2016-11-25 2016-10-10 true false false true 287 86.1 21.54 8.75 0 291154 2016 2016-10-26 2016-10-10 true false false true 8002 2400.6 538.76 8.75 0 291155 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 291156 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.93 8.75 0 291157 2016 2016-10-26 2016-10-10 true false false true 13 3.9 0.92 8.75 0 291158 2016 2016-11-25 2016-10-10 true false false true 344 103.2 23.21 8.75 0 291159 2016 2016-10-26 2016-10-10 true false false true 1061 318.3 75.43 8.75 0 291160 2016 2016-10-26 2016-10-10 true false false true 438 131.4 31.16 8.75 0 291161 2016 2016-10-26 2016-10-10 true false false true 142 42.6 10.1 8.75 203 291162 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 0 291163 2016 2016-10-26 2016-10-10 true false false true 704 50.04 8.75 0 291164 2016 2016-10-26 2016-10-10 true false false true 975 292.5 69.3 8.75 0 291165 2024 2024-11-21 2024-03-19 true false false false 493 147.9 27.17 0 291166 2016 2016-11-25 2016-10-10 true false false true 63 18.9 4.5 8.75 0 291167 2016 2016-10-26 2016-10-10 true false false true 352 105.6 24.9 8.75 0 291168 2016 2016-11-25 2016-10-10 true false false true 121 36.3 8.63 8.75 174.68 291169 2016 2016-10-26 2016-10-10 true false false true 153 45.9 10.89 8.75 0 291170 2016 2016-10-26 2016-10-10 true false false true 80 24 5.69 8.75 0 291171 2016 2016-11-25 2016-10-10 true false false true 519 155.7 37.27 8.75 0 291172 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.1 8.75 0 291173 2016 2016-11-10 2016-10-10 true false false true 359 107.7 25.55 8.75 0 291174 2016 2016-10-26 2016-10-10 true false false true 75 22.5 5.33 8.75 0 291175 2016 2016-10-26 2016-10-10 true false false true 470 141 33.25 8.75 0 291176 2016 2016-10-26 2016-10-10 true false false true 2084 625.2 145.56 8.75 0 291177 2016 2016-11-25 2016-10-10 true false false true 188 56.4 13.34 8.75 0 291178 2016 2016-10-26 2016-10-10 true false false true 231 69.3 16.43 8.75 0 291179 2016 2016-10-26 2016-10-10 true false false true 80 24 5.99 8.75 0 291180 2016 2016-11-25 2016-10-10 true false false true 65 19.5 4.69 8.75 0 291181 2016 2016-11-25 2016-10-10 true false false true 1445 433.5 103.46 8.75 0 291182 2016 2016-10-26 2016-10-10 true false false true 137 41.1 9.72 8.75 0 291183 2016 2016-11-25 2016-10-10 true false false true 188 56.4 13.4 8.75 0 291184 2016 2016-10-26 2016-10-10 true false false true 131 39.3 8.83 8.75 0 291185 2016 2016-11-25 2016-10-10 true false false true 34 2.55 8.75 0 291186 2016 2016-11-25 2016-10-10 true false false true 100 30 7 8.75 0 291187 2016 2016-10-26 2016-10-10 true false false true 195 58.5 14.39 8.75 0 291188 2024 2024-11-19 2024-03-21 true false false true 759 227.7 41.7 11.55 0 291189 2016 2016-11-25 2016-10-10 true false false true 27 8.1 1.83 8.75 0 291190 2016 2016-11-25 2016-10-10 true false false true 137 41.1 10.28 8.75 0 291191 2016 2016-11-25 2016-10-10 true false false true 78 23.4 5.5 8.75 0 291192 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.54 8.75 0 291193 2016 2016-10-26 2016-10-10 true false false true 78 23.4 5.84 8.75 115.99 291194 2016 2016-11-25 2016-10-10 true false false true 186 55.8 13.28 8.75 0 291195 2016 2016-10-26 2016-10-10 true false false true 975 292.5 69.3 8.75 0 291196 2016 2016-10-26 2016-10-10 true false false true 158 47.4 11.76 8.75 226 291197 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.29 8.75 0 291198 2016 2016-10-26 2016-10-10 true false false true 91 27.3 6.47 8.75 0 291199 2016 2016-10-26 2016-10-10 true false false true 354 106.2 25.44 8.75 0 291200 2016 2016-11-25 2016-10-10 true false false true 260 78 18.44 8.75 0 291201 2016 2016-10-26 2016-10-10 true false false true 266 79.8 18.92 8.75 0 291202 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.67 8.75 0 291203 2016 2016-11-25 2016-10-10 true false false true 18 5.4 1.3 8.75 0 291204 2016 2016-10-26 2016-10-10 true false false true 1400 420 95.76 8.75 0 291205 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.14 8.75 0 291206 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.1 8.75 0 291207 2016 2016-10-26 2016-10-10 true false false true 372 111.6 26.44 8.75 0 291208 2016 2016-11-25 2016-10-10 true false false true 159 47.7 11.14 8.75 0 291209 2016 2016-10-26 2016-10-10 true false false true 125 37.5 8.74 8.75 0 291210 2016 2016-11-25 2016-10-10 true false false true 744 223.2 53.02 8.75 0 291211 2016 2016-11-25 2016-10-10 true false false true 478 143.4 34.07 8.75 0 291212 2016 2016-10-26 2016-10-10 true false false true 186 55.8 13.24 8.75 0 291213 2016 2016-10-26 2016-10-10 true false false true 46 13.8 3.1 8.75 0 291214 2016 2016-11-25 2016-10-10 true false false true 260 78 18.44 8.75 0 291215 2016 2016-11-25 2016-10-10 true false false true 73 21.9 4.94 8.75 0 291216 2016 2016-10-26 2016-10-10 true false false true 22 6.6 1.58 8.75 0 291217 2016 2016-11-25 2016-10-10 true false false true 53 15.9 3.58 8.75 0 291218 2016 2016-11-25 2016-10-10 true false false true 34 10.2 2.29 8.75 0 291219 2016 2016-10-26 2016-10-10 true false false true 176 52.8 12.51 8.75 0 291220 2016 2016-11-25 2016-10-10 true false false true 49 3.5 8.75 0 291221 2016 2016-10-26 2016-10-10 true false false true 283 84.9 20.39 8.75 0 291222 2016 2016-11-25 2016-10-10 true false false true 65 19.5 4.63 8.75 97.88 291223 2016 2016-11-25 2016-10-10 true false false true 232 69.6 15.66 8.75 0 291224 2016 2016-11-25 2016-10-10 true false false true 628 188.4 43.97 8.75 869 291225 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.66 8.75 0 291226 2016 2016-10-26 2016-10-10 true false false true 88 26.4 6.16 8.75 0 291227 2016 2016-11-25 2016-10-10 true false false true 131 39.3 8.85 8.75 0 291228 2016 2016-10-26 2016-10-10 true false false true 372 26.44 8.75 0 291229 2016 2016-10-26 2016-10-10 true false false true 84 25.2 5.66 8.75 0 291230 2016 2016-11-25 2016-10-10 true false false true 45 13.5 3.15 8.75 0 291231 2016 2016-10-26 2016-10-10 true false false true 170 51 12.1 8.75 0 291232 2016 2016-10-26 2016-10-10 true false false true 106 31.8 7.14 8.75 0 291233 2016 2016-10-26 2016-10-10 true false false true 28 8.4 1.98 8.75 0 291234 2016 2016-11-25 2016-10-10 true false false true 35 10.5 2.36 8.75 0 291235 2016 2016-10-27 2016-10-11 true false false false 256 76.8 18.51 8.75 0 291236 2016 2016-10-26 2016-10-11 true false false false 40 12 3 8.75 0 291237 2016 2016-10-26 2016-10-11 true false false false 79 23.7 5.91 8.75 0 291238 2016 2016-10-26 2016-10-11 true false false false 82.73 24.82 5.89 8.75 0 291239 2016 2016-10-26 2016-10-11 true false false false 160 48 11.97 8.75 0 291240 2016 2016-10-26 2016-10-11 true false false false 111 33.3 7.88 8.75 0 291241 2016 2016-10-26 2016-10-11 true false false false 74 22.2 5.54 8.75 0 291242 2016 2016-10-27 2016-10-11 true false false false 156 46.8 10.51 8.75 0 291243 2016 2016-10-26 2016-10-11 true false false false 174 52.2 11.72 8.75 0 291244 2016 2016-10-26 2016-10-11 true false false false 250 75 16.83 8.75 0 291245 2016 2016-10-26 2016-10-11 true false false false 115 34.5 8.11 8.75 0 291246 2016 2016-10-27 2016-10-11 true false false false 36 10.8 2.42 8.75 0 291247 2017 2017-10-12 2017-09-22 true false false false 133 6 8.75 0 291248 2016 2016-10-26 2016-10-11 true false false false 31 9.3 2.35 8.75 51 291249 2016 2016-10-26 2016-10-11 true false false false 119 35.7 8.02 8.75 171 291250 2016 2016-10-27 2016-10-11 true false false false 79 23.7 5.91 8.75 0 291251 2016 2016-10-26 2016-10-11 true false false false 469 140.7 31.96 8.75 0 291252 2016 2016-10-26 2016-10-11 true false false false 75 22.5 5.06 8.75 0 291253 2016 2016-10-26 2016-10-11 true false false false 31.97 11.4 2.4 8.75 0 291254 2016 2016-10-26 2016-10-11 true false false false 247 74.1 18.48 8.75 0 291255 2017 2017-10-12 2017-10-11 true false false true 50 1.21 8.75 0 291256 2016 2016-10-26 2016-10-11 true false false false 160 48 11.97 8.75 228.72 291257 2016 2016-10-26 2016-10-11 true false false false 299 89.7 22.38 8.75 419.83 291258 2016 2016-10-26 2016-10-11 true false false false 26 7.8 1.75 8.75 0 291259 2017 2017-10-12 2017-10-11 true false false true 245 2.55 8.75 0 291260 2016 2016-10-27 2016-10-11 true false false false 71 21.3 4.78 8.75 0 291261 2016 2016-10-26 2016-10-11 true false false true 1827 599.75 129.87 8.75 0 291262 2024 2024-09-23 2024-05-09 true false false true 369 110.7 18.82 11.55 0 291263 2016 2016-10-27 2016-10-11 true false false false 91 27.3 6.14 8.75 133 291264 2016 2016-10-26 2016-10-11 true false false false 188 56.4 14.07 8.75 0 291265 2016 2016-10-27 2016-10-11 true false false false 321 96.3 24.03 8.75 0 291266 2016 2016-10-26 2016-10-11 true false false false 385 119.4 28.92 8.75 0 291267 2017 2017-10-12 2017-10-11 true false false true 298 1.27 8.75 0 291268 2016 2016-10-26 2016-10-11 true false false false 63 23.24 4.26 8.75 0 291269 2016 2016-10-26 2016-10-11 true false false false 115 34.5 8.11 8.75 0 291270 2016 2016-10-26 2016-10-11 true false false false 50699 15209.7 3608.16 8.75 69525.61 291271 2016 2016-10-26 2016-10-11 true false false false 466 139.8 33.14 8.75 648 291272 2016 2016-10-26 2016-10-11 true false false false 187 56.1 12.58 8.75 0 291273 2016 2016-10-26 2016-10-11 true false false false 173 51.9 12.3 8.75 245.95 291274 2016 2016-10-26 2016-10-11 true false false false 133 39.9 8.96 8.75 0 291275 2025 2025-03-14 2024-05-08 true false false true 61 18.3 3.4 12.16 0 291276 2016 2016-10-26 2016-10-11 true false false false 77 5.2 8.75 0 291277 2016 2016-10-26 2016-10-11 true false false false 313 93.9 23.43 8.75 0 291278 2016 2016-10-26 2016-10-11 true false false false 28 8.4 1.57 8.75 0 291279 2016 2016-10-26 2016-10-11 true false false false 547.23 172.24 41.12 8.75 0 291280 2016 2016-10-26 2016-10-11 true false false false 102 30.6 7.64 8.75 0 291281 2016 2016-10-26 2016-10-11 true false false false 2106 831.3 152.43 8.75 0 291282 2016 2016-10-26 2016-10-11 true false false false 151.85 45.56 10.8 8.75 0 291283 2016 2016-10-26 2016-10-11 true false false false 76 22.8 5.39 8.75 0 291284 2016 2016-11-07 2016-10-12 true false false false 10 27.9 1.37 8.75 48 291285 2016 2016-11-07 2016-10-12 true false false false 3.45 16.94 0.8 8.75 0 291286 2016 2016-11-02 2016-10-12 true false false false 78 5.87 8.75 0 291287 2016 2016-11-02 2016-10-12 true false false false 1449 434.7 103.04 8.75 0 291288 2016 2016-11-02 2016-10-13 true false false true 197 59.1 14.03 8.75 278.88 291289 2015 2015-11-23 2016-10-14 true false false false 21189.63 6424.02 1752.88 8.75 29375 291290 2016 2016-11-11 2016-10-14 true false false true 267 80.1 18.49 8.75 0 291291 2016 2016-11-02 2016-10-14 true false false true 931 279.3 45.8 8.75 0 291292 2016 2016-11-02 2016-10-17 true false false false 707.73 213.6 53.03 8.75 0 291293 2016 2016-11-02 2016-10-17 true false false true 48 14.4 3.41 8.75 0 291294 2016 2016-11-02 2016-10-18 true false false false 1322 396.6 64.81 8.75 0 291295 2016 2016-11-02 2016-10-18 true false false true 26221 7866.3 1281.55 8.75 0 291296 2016 2016-11-02 2016-10-18 true false false true 2090 627 102.14 8.75 0 291297 2016 2016-11-02 2016-10-18 true false false true 1526 457.8 75.23 8.75 0 291298 2016 2016-11-02 2016-10-18 true false false true 1252 375.6 61.18 8.75 0 291299 2016 2016-11-02 2016-10-18 true false false true 9374 2812.2 458.15 8.75 0 291300 2016 2016-11-02 2016-10-18 true false false true 1854 556.2 90.63 8.75 0 291301 2016 2016-11-02 2016-10-19 true false false false 166 11.21 8.75 0 291302 2016 2016-11-02 2016-10-19 true false false true 242 72.6 17.21 8.75 0 291303 2016 2016-11-02 2016-10-19 true false false true 4542 1362.6 221.97 8.75 0 291304 2016 2016-11-02 2016-10-19 true false false true 110 33 7.82 8.75 0 291305 2016 2016-11-02 2016-10-20 true false false true 120 36 8.53 8.75 0 291306 2016 2016-11-02 2016-10-20 true false false true 50 15 3.56 8.75 0 291307 2016 2016-11-02 2016-10-20 true false false true 50 15 3.56 8.75 0 291308 2016 2016-11-02 2016-10-20 true false false true 50 15 3.56 8.75 0 291309 2016 2016-11-02 2016-10-20 true false false true 399 119.7 29.89 8.75 0 291310 2016 2016-11-02 2016-10-21 true false false false 265 79.8 19.87 8.75 0 291311 2019 2019-11-11 2019-10-11 true false false false 105 31.5 1.93 8.75 0 291312 2016 2016-11-02 2016-10-21 true false false false 160 48 11.98 8.75 0 291313 2016 2016-11-02 2016-10-21 true false false false 12 3.6 0.9 8.75 0 291314 2016 2016-11-02 2016-10-21 true false false false 12 3.6 0.9 8.75 0 291315 2016 2016-11-02 2016-10-21 true false false true 32 9.6 2.28 8.75 0 291316 2016 2016-11-02 2016-10-21 true false false false 12 3.6 0.9 8.75 0 291317 2016 2016-11-02 2016-10-21 true false false false 12 3.6 0.9 8.75 0 291318 2016 2016-11-02 2016-10-24 true false false false 28 8.4 2.1 8.75 0 291319 2016 2016-11-02 2016-10-25 true false false false 36 1.76 8.75 0 291320 2016 2016-10-25 2016-10-25 true false false false 184 150.9 13.83 8.75 0 291321 2017 2017-10-12 2017-10-11 true false false true 248 0.37 8.75 0 291322 2016 2016-11-09 2016-11-07 true false false true 146 43.8 7.13 8.75 0 291323 2016 2016-11-09 2016-11-07 true false false true 146 43.8 7.13 8.75 0 291324 2017 2017-03-17 2016-11-07 true false false false 492 147.6 9.47 8.75 0 291325 2017 2017-03-23 2016-11-08 true false false true 22 6.6 1.09 8.75 0 291326 2017 2017-03-23 2016-11-08 true false false true 22 6.6 1.06 8.75 0 291327 2017 2017-03-17 2016-11-08 true false false true 15 4.5 0.75 8.75 0 291328 2017 2017-03-23 2016-11-09 true false false false 292 12.17 8.75 0 291329 2017 2017-03-23 2016-11-09 true false false false 212 63.6 11.81 8.75 0 291330 2017 2017-03-17 2016-11-09 true false false true 24 7.2 1.03 8.75 0 291331 2017 2017-03-23 2016-11-09 true false false false 24 25.2 2.07 8.75 0 291332 2017 2017-03-17 2016-11-10 true false false true 40 12 1.73 8.75 62 291333 2017 2017-03-17 2016-11-10 true false false true 224 67.2 11.05 8.75 311 291334 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 291335 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 291336 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 291337 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 291338 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 291339 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 291340 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 291341 2017 2017-03-23 2016-11-14 true false false true 84 25.2 0.64 8.75 0 291342 2016 2016-11-23 2016-11-14 true false false false 78 23.4 5.45 8.75 0 291343 2017 2017-03-23 2016-11-14 true false false true 324 97.2 13.99 8.75 0 291344 2016 2016-11-23 2016-11-15 true false false false 78 23.4 5.45 8.75 0 291345 2016 2016-11-23 2016-11-15 true false false false 78 23.4 5.45 8.75 0 291346 2016 2016-11-23 2016-11-18 false false false true 348.78 348.78 29.56 8.75 0 291347 2016 2016-11-23 2016-11-18 true false false false 349 104.7 24.86 8.75 0 291348 2016 2016-11-23 2016-11-18 true false false false 97.27 29.18 6.94 8.75 0 291349 2016 2016-11-23 2016-11-18 true false false false 16 4.8 1.13 8.75 0 291350 2016 2016-11-23 2016-11-18 true false false false 16 8.55 1.18 8.75 0 291351 2016 2016-11-23 2016-11-18 true false false false 15.23 8.55 1.13 8.75 0 291352 2017 2017-08-17 2016-11-28 true false false true 236 70.8 5.59 8.75 321 291353 2017 2017-08-17 2016-11-28 true false false true 236 70.8 5.59 8.75 321 291354 2017 2017-03-23 2016-12-02 true false false true 5851 1755.3 289.19 8.75 0 291355 2016 2016-12-14 2016-12-14 true false false false 98848 29654.4 4665.35 8.75 133176 291356 2016 2016-12-14 2016-12-14 true false false false 98863 29658.9 2085.47 8.75 130616 291357 2016 2016-12-14 2016-12-14 true false false false 113309 33992.7 861.57 8.75 148171.57 291358 2016 2016-12-14 2016-12-14 true false false false 113173 33951.9 165.89 8.75 147299.09 291359 2016 2016-10-26 2016-12-15 true false false true 313 93.9 23.43 8.75 439 291360 2016 2016-12-29 2016-12-27 false false true false 84839.02 42419.51 7209.7 8.75 134476.98 291361 2016 2016-12-29 2016-12-29 true false false false 84839 25451.7 6060.9 8.75 116360 291362 2017 2017-03-17 2017-01-02 true false false false 23 6.9 1.12 8.75 0 291363 2017 2017-03-23 2017-01-04 true false false true 781 234.3 18.23 8.75 0 291364 2022 2022-10-17 2022-06-28 true false false false 8563 2568.9 186.97 8.75 0 291365 2016 2016-11-02 2017-01-10 true false false false 871 261.3 61.95 8.75 1203 291366 2016 2016-10-26 2017-01-18 true false false true 98 29.4 7.09 8.75 0 291367 2017 2017-03-23 2017-01-19 true false false true 25 7.5 1.29 8.75 42.54 291368 2017 2017-03-23 2017-01-19 true false false true 112 33.6 5.52 8.75 159.87 291369 2017 2017-03-23 2017-01-24 true false false false 34 38.1 2.78 8.75 0 291370 2017 2017-03-17 2017-01-25 true false false true 468 140.4 2.31 8.75 0 291371 2017 2017-03-23 2017-01-27 true false false true 739 221.7 17.22 8.75 0 291372 2017 2017-03-23 2017-01-27 true false false true 1020 306 9.66 8.75 0 291373 2017 2017-03-17 2017-01-31 true false false false 40 0.75 8.75 0 291374 2017 2017-03-17 2017-01-31 true false false false 204 68.7 2.7 8.75 0 291375 2017 2017-03-17 2017-01-31 true false false false 57 17.1 0.43 8.75 0 291376 2017 2017-08-17 2017-01-31 true false false true 158 47.4 3.77 8.75 0 291377 2017 2017-03-23 2017-01-31 true false false false 69 20.7 1.61 8.75 0 291378 2017 2017-03-17 2017-02-01 true false false true 24 7.2 1.03 8.75 0 291379 2017 2017-03-23 2017-02-06 true false false false 184 55.2 9.09 8.75 0 291380 2017 2017-03-23 2017-02-06 true false false false 185 55.5 4.31 8.75 0 291381 2017 2017-03-17 2017-02-09 true false false true 81 4.02 8.75 0 291382 2017 2017-03-17 2017-02-09 true false false true 172 51.6 0.63 8.75 0 291383 2016 2016-09-30 2017-02-09 true false false false 5199 1559.7 368.85 8.75 0 291384 2024-10-16 true false false false 0 0 291385 2016 2016-09-30 2017-02-09 true false false false 9879 2963.7 481.06 8.75 0 291386 2017 2017-03-17 2017-02-16 true false false false 1129 61.05 8.75 0 291387 2017 2017-03-23 2017-02-17 true false false false 52 18.9 3.02 8.75 0 291388 2017 2017-03-17 2017-02-17 true false false false 186 55.8 8.83 8.75 0 291389 2017 2017-02-17 2017-02-17 true false false true 477 143.1 11.02 8.75 0 291390 2017 2017-03-17 2017-02-20 true false false false 1178 353.4 58.59 8.75 0 291391 2017 2017-03-17 2017-02-22 true false false false 3373 1169.7 176.42 8.75 0 291392 2017 2017-03-23 2017-02-22 true false false false 170 51.6 9.48 8.75 0 291393 2025 2025-05-13 2025-03-26 true false false true 162 48.6 9.23 12.16 232 291394 2017 2017-03-17 2017-02-23 true false false false 22.19 6.66 1.13 8.75 0 291395 2017 2017-03-23 2017-02-23 true false false false 81.24 536.4 58.02 8.75 684 291396 2022 2022-10-17 2022-06-28 true false false false 24 7.2 0.44 0 291397 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 291398 2017 2017-03-17 2017-02-27 true false false false 64 19.2 3.16 8.75 0 291399 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 291400 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 95 291401 2017 2017-03-17 2017-02-27 true false false false 111 33.3 5.49 8.75 0 291402 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 291403 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 291404 2017 2017-03-17 2017-02-27 true false false true 64 19.2 3.16 8.75 0 291405 2017 2017-03-20 2017-02-27 true false false true 48 14.4 2.38 8.75 0 291406 2017 2017-03-20 2017-02-27 true false false true 47 14.1 1.11 8.75 0 291407 2017 2017-03-23 2017-03-01 true false false false 193 57.9 1.48 8.75 0 291408 2017 2017-03-20 2017-03-01 true false false true 3838 1151.4 189.65 8.75 0 291409 2017 2017-03-17 2017-03-02 true false false true 343 102.9 7.99 8.75 0 291410 2017 2017-05-05 2017-03-02 true false false false 320 96 0.76 8.75 0 291411 2017 2017-03-06 2017-03-06 true false false true 870 261 42.81 8.75 0 291412 2017 2017-03-23 2017-03-06 true false false false 160 55.5 8.34 8.75 0 291413 2021 2021-06-10 2020-04-01 true false false true 8326 2497.8 109.3 8.75 0 291414 2017 2017-03-23 2017-03-15 false false false true 2384.76 2384.76 170.92 8.75 4949 291415 2017 2017-03-23 2017-03-08 true false false true 617 185.1 30.55 8.75 0 291416 2017 2017-03-20 2017-03-08 true false false true 4432 1329.6 218.99 8.75 0 291417 2017 2017-03-20 2017-03-08 true false false false 1204 361.2 59.7 8.75 0 291418 2017 2017-03-20 2017-03-09 true false false true 1526 457.8 76.06 8.75 0 291419 2017 2017-03-21 2017-03-21 true false false false 184 55.2 9.09 8.75 257 291420 2017 2017-03-21 2017-03-21 true false false false 185 55.5 4.31 8.75 254 291421 2017 2017-03-21 2017-03-21 true false false false 363 108.9 3.23 8.75 484 291422 2017 2017-03-21 2017-03-21 true false false false 371 111.3 1.52 8.75 493 291423 2017 2017-10-12 2017-03-22 true false false false 598 179.4 26.16 8.75 0 291424 2017 2017-10-12 2017-03-23 true false false false 2706 811.8 152.11 8.75 0 291425 2017 2017-05-05 2017-03-23 true false false false 1106 344.8 54.9 8.75 0 291426 2017 2017-10-12 2017-03-27 true false false true 386 115.8 19.31 8.75 0 291427 2022 2022-11-23 2022-07-29 true false false false 183 54.9 3.64 0 291428 2017 2017-10-12 2017-03-27 true false false true 32 9.6 1.59 8.75 0 291429 2017 2017-05-05 2017-03-27 false false false true 908.18 908.18 65.21 8.75 0 291430 2017 2017-05-05 2017-03-27 true false false false 1254 408.6 62.56 8.75 0 291431 2017 2017-05-05 2017-03-24 true false false true 190 57 9.39 8.75 0 291432 2017 2017-05-05 2017-03-28 false false false true 140.75 10.07 8.75 0 291433 2017 2017-10-12 2017-03-29 true false false true 947 284.1 47.34 8.75 0 291434 2017 2017-10-12 2017-03-29 true false false true 4036 1210.8 201.73 8.75 0 291435 2017 2017-05-05 2017-03-27 true false false false 760.32 229.5 3.86 8.75 0 291436 2017 2017-05-05 2017-04-03 true false false false 854 256.2 3.29 8.75 0 291437 2018 2018-06-01 2017-04-03 true false false true 119 35.7 3.01 8.75 0 291438 2018 2018-06-01 2017-04-03 true false false true 164 49.2 1.89 8.75 0 291439 2017 2017-10-23 2017-04-04 true false false true 802 240.6 27.61 8.75 0 291440 2017 2017-05-05 2017-04-04 true false false false 255 76.5 1.29 8.75 0 291441 2017 2017-05-05 2017-04-06 true false false true 97 29.1 4.81 8.75 0 291442 2017 2017-10-23 2017-04-07 true false false true 178 53.4 8.91 8.75 0 291443 2017 2017-10-12 2017-04-10 true false false true 524 157.2 28.53 8.75 718 291444 2018 2018-10-17 2017-04-10 true false false true 10138 3041.4 130.47 8.75 0 291445 2017 2017-05-05 2017-04-13 true false false false 520 156 12.19 8.75 0 291446 2017 2017-05-05 2017-04-13 true false false false 719 215.7 6.89 8.75 0 291447 2017 2017-05-05 2017-04-20 true false false true 164 49.2 8.12 8.75 0 291448 2017 2017-05-05 2017-04-20 true false false true 250 75 12.36 8.75 0 291449 2017 2017-05-05 2017-04-20 true false false true 250 75 12.36 8.75 0 291450 2017 2017-05-05 2017-04-21 true false false false 369 110.7 18.58 8.75 0 291451 2017 2017-05-05 2017-04-21 true false false true 415 124.5 9.75 8.75 0 291452 2017 2017-05-05 2017-04-21 true false false true 185 55.5 9.16 8.75 0 291453 2017 2017-05-05 2017-04-21 true false false false 96 28.8 4.15 8.75 0 291454 2019 2019-11-22 2019-11-08 true false false true 49 14.7 1 8.75 73 291455 2017 2017-05-05 2017-04-24 true false false true 96 28.8 4.77 8.75 0 291456 2017 2017-05-05 2017-04-26 true false false true 14 4.2 0.71 8.75 0 291457 2017 2017-05-05 2017-04-26 true false false true 28 8.4 1.38 8.75 46.53 291458 2017 2017-05-05 2017-04-26 true false false true 28 8.4 1.38 8.75 46.53 291459 2017 2017-05-05 2017-04-26 true false false true 15 4.5 0.74 8.75 29 291460 2017 2017-05-05 2017-04-26 true false false true 15 4.5 0.74 8.75 29 291461 2017 2017-05-05 2017-04-27 true false false true 41 12.3 2.04 8.75 0 291462 2017 2017-05-05 2017-04-27 true false false true 54 16.2 2.68 8.75 0 291463 2017 2017-05-05 2017-04-27 true false false true 62 18.6 3.05 8.75 0 291464 2017 2017-05-05 2017-04-27 true false false true 39 11.7 1.94 8.75 0 291465 2017 2017-10-12 2017-04-27 true false false false 972.66 300 44.49 8.75 1325.9 291466 2018 2018-09-05 2017-04-27 true false false false 54 16.2 1.42 8.75 0 291467 2017 2017-05-05 2017-05-02 false false false true 2433.21 2433.21 174.69 8.75 0 291468 2017 2017-05-05 2017-04-28 true false false true 118 35.4 5.86 8.75 0 291469 2017 2017-05-05 2017-04-28 true false false true 73 21.9 3.61 8.75 0 291470 2017 2017-05-05 2017-04-28 true false false true 87 26.1 4.33 8.75 0 291471 2017 2017-05-05 2017-04-28 true false false true 151 45.3 7.48 8.75 0 291472 2017 2017-05-05 2017-04-28 true false false true 370 111 18.31 8.75 0 291473 2017 2017-05-05 2017-04-28 true false false true 369 110.7 8.66 8.75 0 291474 2017 2017-05-05 2017-04-28 true false false true 60 18 2.97 8.75 0 291475 2017 2017-05-05 2017-04-28 true false false true 53 15.9 2.63 8.75 0 291476 2017 2017-05-05 2017-04-28 true false false true 154 46.2 7.64 8.75 0 291477 2017 2017-05-05 2017-04-28 true false false true 46 13.8 2.3 8.75 0 291478 2017 2017-05-05 2017-04-28 true false false false 320 96 15.88 8.75 0 291479 2017 2017-05-05 2017-04-28 true false false true 34 10.2 1.69 8.75 0 291480 2017 2017-05-05 2017-05-02 true false false true 41 12.3 2.04 8.75 0 291481 2017 2017-05-05 2017-05-02 true false false true 75 22.5 3.71 8.75 0 291482 2017 2017-05-05 2017-05-02 true false false false 123 36.9 7.33 8.75 0 291483 2017 2017-05-05 2017-05-02 true false false true 52 15.6 2.57 8.75 0 291484 2017 2017-05-05 2017-05-02 true false false true 52 15.6 1.22 8.75 0 291485 2017 2017-05-05 2017-05-02 false false false true 389.01 389.01 27.94 8.75 0 291486 2017 2017-05-05 2017-05-02 true false false true 674 202.2 33.41 8.75 0 291487 2017 2017-05-05 2017-05-02 true false false false 258 77.4 14.39 8.75 0 291488 2017 2017-05-05 2017-05-03 true false false true 34 10.2 1.69 8.75 0 291489 2017 2017-05-05 2017-05-03 true false false true 82 24.6 4.06 8.75 119 291490 2017 2017-05-05 2017-05-03 true false false true 34 10.2 1.69 8.75 54.64 291491 2017 2017-05-05 2017-05-03 true false false true 85 25.5 4.21 8.75 0 291492 2017 2017-05-05 2017-05-03 false false false true 813.82 813.82 58.42 8.75 0 291493 2017 2017-05-05 2017-05-03 true false false false 716 214.8 31.02 8.75 0 291494 2017 2017-05-05 2017-05-03 true false false true 604.91 604.91 43.41 8.75 0 291495 2022 2022-11-28 2022-11-02 true false false true 275 82.5 6.38 8.75 0 291496 2017 2017-05-05 2017-05-03 true false false true 177 53.1 8.77 8.75 247.62 291497 2017 2017-05-12 2017-05-04 true false false false 167 50.1 7.24 8.75 0 291498 2017 2017-05-12 2017-05-04 true false false true 164 49.2 8.12 8.75 0 291499 2017 2017-05-12 2017-05-04 true false false false 95 28.5 4.72 8.75 0 291500 2017 2017-05-12 2017-05-04 true false false true 37 11.1 1.86 8.75 0 291501 2017 2017-05-12 2017-05-04 true false false true 37 11.1 1.86 8.75 0 291502 2017 2017-05-12 2017-05-05 true false false false 532 159.6 28.79 8.75 0 291503 2017 2017-05-12 2017-05-05 true false false false 164 49.2 9.81 8.75 0 291504 2017 2017-05-12 2017-05-05 true false false false 198 59.4 11.05 8.75 0 291505 2017 2017-05-12 2017-05-09 true false false true 67 20.1 3.34 8.75 0 291506 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 0 291507 2017 2017-05-12 2017-05-10 true false false true 70 21 3.47 8.75 0 291508 2017 2017-11-13 2017-05-10 true false false false 36 10.8 1.57 8.75 0 291509 2017 2017-05-12 2017-05-10 true false false true 18 5.4 0.9 8.75 33 291510 2017 2017-05-12 2017-05-10 true false false false 80 24 4.46 8.75 0 291511 2017 2017-05-12 2017-05-10 true false false false 80 24 4.46 8.75 0 291512 2017 2017-05-12 2017-05-10 true false false true 79 23.7 3.43 8.75 114.88 291513 2017 2017-05-12 2017-05-10 true false false true 68 20.4 3.37 8.75 100.52 291514 2017 2017-05-12 2017-05-11 true false false true 104 31.2 5.15 8.75 0 291515 2017 2017-05-12 2017-05-11 true false false true 104 31.2 5.15 8.75 0 291516 2017 2017-05-12 2017-05-11 true false false true 18 5.4 0.9 8.75 0 291517 2017 2017-05-12 2017-05-11 true false false true 58 17.4 2.88 8.75 0 291518 2017 2017-05-12 2017-05-12 true false false false 252 75.6 14.06 8.75 0 291519 2017 2017-05-12 2017-05-12 true false false false 52 15.6 2.56 8.75 0 291520 2017 2017-05-12 2017-05-12 true false false false 198 59.4 11.05 8.75 0 291521 2017 2017-06-05 2017-05-12 true false false false 318 95.4 17.77 8.75 0 291522 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 0 291523 2017 2017-06-05 2017-05-12 true false false true 46 13.8 2.3 8.75 0 291524 2017 2017-06-05 2017-05-16 true false false true 75 22.5 3.74 8.75 0 291525 2017 2017-06-05 2017-05-16 true false false true 415 124.5 21.46 8.75 0 291526 2017 2017-06-05 2017-05-16 true false false true 199 59.7 9.87 8.75 0 291527 2017 2017-06-05 2017-05-16 true false false true 1830 549 93.49 8.75 0 291528 2017 2017-06-05 2017-05-16 true false false false 24 7.5 1.35 8.75 0 291529 2017 2017-06-05 2017-05-16 true false false true 74 22.2 3.84 8.75 0 291530 2017 2017-06-05 2017-05-16 true false false true 57 17.1 2.84 8.75 0 291531 2017 2017-06-05 2017-05-17 true false false true 25 7.5 1.26 8.75 0 291532 2017 2017-06-05 2017-05-17 true false false true 78 23.4 3.89 8.75 0 291533 2017 2017-06-05 2017-05-17 true false false true 160 48 7.93 8.75 0 291534 2017 2017-06-05 2017-05-17 true false false true 160 48 7.93 8.75 0 291535 2017 2017-06-05 2017-05-17 true false false true 37 11.1 1.86 8.75 58.71 291536 2017 2017-06-05 2017-05-17 true false false true 73 21.9 3.62 8.75 0 291537 2017 2017-06-05 2017-05-18 true false false true 57 17.1 2.83 8.75 0 291538 2017 2017-06-05 2017-05-18 true false false true 57 17.1 2.83 8.75 0 291539 2017 2017-06-05 2017-05-18 true false false true 52 15.6 2.57 8.75 0 291540 2017 2017-06-05 2017-05-18 true false false true 37 11.1 1.84 8.75 0 291541 2017 2017-06-05 2017-05-18 false false false true 870.98 870.98 62.59 8.75 0 291542 2017 2017-06-05 2017-05-18 true false false true 1514 454.2 75.12 8.75 0 291543 2017 2017-06-05 2017-05-18 true false false true 28 8.4 1.4 8.75 0 291544 2017 2017-06-05 2017-05-18 true false false false 116 73.2 8.23 8.75 0 291545 2017 2017-06-05 2017-05-18 true false false false 48.78 16.88 2.45 8.75 0 291546 2017 2017-06-05 2017-05-18 true false false true 63 18.9 3.12 8.75 0 291547 2017 2017-06-05 2017-05-18 true false false false 1435 447.1 77.89 8.75 0 291548 2017 2017-06-05 2017-05-19 true false false false 100 30 4.96 8.75 0 291549 2017 2017-06-05 2017-05-19 true false false false 506 151.8 25.13 8.75 0 291550 2017 2017-06-05 2017-05-19 true false false false 382 114.6 18.94 8.75 0 291551 2017 2017-06-05 2017-05-19 true false false true 82 24.6 4.08 8.75 0 291552 2017 2017-06-05 2017-05-19 true false false true 104 31.2 5.15 8.75 0 291553 2017 2017-06-05 2017-05-22 true false false false 167 50.1 7.25 8.75 0 291554 2024-10-16 true false false false 0 5.85 0.01 11.55 0 291555 2017 2017-06-05 2017-05-22 true false false true 13 3.9 0.63 8.75 0 291556 2017 2017-06-05 2017-05-22 true false false false 44 2.18 8.75 0 291557 2017 2017-06-05 2017-05-22 true false false true 633 189.9 14.91 8.75 0 291558 2017 2017-06-05 2017-05-22 true false false false 44.48 13.34 2.47 8.75 0 291559 2017 2017-06-05 2017-05-22 true false false false 232 69.6 11.51 8.75 0 291560 2017 2017-06-05 2017-05-22 true false false false 26 7.8 1.54 8.75 0 291561 2017 2017-06-05 2017-05-22 true false false false 272 81.6 15.2 8.75 0 291562 2017 2017-06-05 2017-05-23 true false false true 89 26.7 4.43 8.75 0 291563 2017 2017-06-05 2017-05-23 true false false true 7460 2238 375.82 8.75 0 291564 2017 2017-06-05 2017-05-23 true false false true 19 5.7 0.94 8.75 34 291565 2017 2017-06-05 2017-05-23 true false false true 53 15.9 2.63 8.75 0 291566 2017 2017-06-05 2017-05-23 true false false true 53 15.9 2.63 8.75 0 291567 2017 2017-06-05 2017-05-24 true false false true 24 7.2 1.19 8.75 0 291568 2017 2017-06-05 2017-05-24 true false false true 19 5.7 0.94 8.75 0 291569 2017 2017-06-05 2017-05-25 true false false true 580 174 28.77 8.75 0 291570 2017 2017-06-05 2017-05-25 true false false true 65 19.5 3.23 8.75 0 291571 2017 2017-06-05 2017-05-25 true false false false 2954 146.57 8.75 0 291572 2017 2017-06-05 2017-05-25 true false false true 18 5.4 0.9 8.75 0 291573 2017 2017-06-05 2017-05-25 true false false true 2604 781.2 129.23 8.75 3523 291574 2017 2017-06-05 2017-05-25 true false false true 56 16.8 2.79 8.75 0 291575 2017 2017-06-05 2017-05-26 true false false true 38 11.4 1.9 8.75 60 291576 2017 2017-06-05 2017-05-26 true false false true 38 11.4 1.9 8.75 60 291577 2017 2017-06-05 2017-05-26 true false false true 82 24.6 4.06 8.75 0 291578 2017 2017-06-05 2017-05-29 true false false false 56 16.8 2.42 8.75 0 291579 2017 2017-06-05 2017-05-29 true false false false 56 16.8 2.42 8.75 0 291580 2017 2017-06-05 2017-05-29 true false false true 528 158.4 26.19 8.75 721 291581 2017 2017-06-05 2017-05-31 true false false true 370 111 18.35 8.75 0 291582 2017 2017-06-05 2017-05-31 true false false false 484 145.2 24.01 8.75 0 291583 2017 2017-06-05 2017-05-31 true false false false 146 43.8 7.23 8.75 0 291584 2017 2017-06-05 2017-05-31 true false false false 361 126.3 17.89 8.75 0 291585 2017 2017-06-05 2017-06-01 true false false true 952 285.6 45.38 8.75 0 291586 2017 2017-06-05 2017-06-01 true false false true 653 195.9 15.36 8.75 0 291587 2016 2016-10-14 2017-06-01 true false false false 17115 5134.5 1182.2 8.75 23440 291588 2017 2017-07-28 2017-06-05 true false false false 1172 351.6 51.69 8.75 0 291589 2017 2017-07-28 2017-06-05 true false false false 89 26.7 4.45 8.75 0 291590 2017 2017-07-28 2017-06-07 true false false true 739 221.7 17.48 8.75 0 291591 2017 2017-07-28 2017-06-07 true false false false 3256 976.8 158.66 8.75 0 291592 2017 2017-07-28 2017-06-07 true false false false 1106 344.8 55.15 8.75 0 291593 2017 2017-07-28 2017-06-08 true false false true 1414 424.2 70.39 8.75 0 291594 2017 2017-06-08 2017-06-08 true false false true 830 249 40.84 8.75 0 291595 2017 2017-07-28 2017-06-09 true false false false 2255 676.5 112.23 8.75 0 291596 2017 2017-07-17 2017-06-09 true false false false 78 3.08 8.75 0 291597 2017 2017-07-28 2017-06-09 true false false false 541 162.3 26.95 8.75 0 291598 2017 2017-07-28 2017-06-12 true false false true 772 231.6 38.99 8.75 0 291599 2017 2017-07-28 2017-06-15 true false false true 167 50.1 8.66 8.75 0 291600 2017 2017-07-28 2017-06-15 true false false false 877 263.1 37.52 8.75 0 291601 2017 2017-07-28 2017-06-16 true false false false 752 225.6 31.44 8.75 0 291602 2024 2024-11-20 2024-03-04 true false false false 331 99.3 18.17 11.55 0 291603 2017 2017-07-17 2017-06-19 true false false true 298 89.4 14.83 8.75 0 291604 2017 2017-07-28 2017-06-19 true false false true 554 166.2 27.57 8.75 0 291605 2017 2017-07-28 2017-06-19 true false false true 554 166.2 13.14 8.75 0 291606 2017 2017-07-28 2017-06-19 true false false true 478 143.4 24.78 8.75 0 291607 2017 2017-07-28 2017-06-20 true false false true 12660 3798 630.07 8.75 0 291608 2017 2017-07-28 2017-06-22 true false false false 105 31.5 5.27 8.75 150.52 291609 2017 2017-09-22 2017-08-29 true false false true 132 6.69 8.75 0 291610 2017 2017-07-17 2017-06-23 true false false false 95 28.5 4.14 8.75 0 291611 2017 2017-07-28 2017-06-23 true false false false 269 99.9 15.11 8.75 0 291612 2017 2017-07-28 2017-06-23 true false false false 516 154.8 12.22 8.75 0 291613 2017 2017-07-28 2017-06-23 true false false false 246 73.8 10.71 8.75 0 291614 2017 2017-07-28 2017-06-27 true false false false 523 156.9 26.06 8.75 0 291615 2017 2017-07-28 2017-06-28 true false false true 580 174 28.87 8.75 0 291616 2017 2017-07-28 2017-06-28 true false false false 560 168 24.38 8.75 0 291617 2017 2017-07-28 2017-06-29 true false false true 496 24.69 8.75 0 291618 2017 2017-07-28 2017-07-03 true false false true 2628 788.4 130.82 8.75 0 291619 2017 2017-10-23 2017-07-04 true false false true 1016 304.8 50.81 8.75 0 291620 2017 2017-07-28 2017-07-04 true false false false 208 62.4 10.36 8.75 0 291621 2017 2017-07-28 2017-07-04 true false false true 192 57.6 9.54 8.75 267.89 291622 2017 2017-07-28 2017-07-04 true false false false 50 15 1.9 8.75 75.65 291623 2017 2017-07-28 2017-07-04 true false false true 24 7.2 1.19 8.75 41 291624 2017 2017-07-28 2017-07-04 true false false true 24 7.2 1.19 8.75 41 291625 2017 2017-07-28 2017-07-05 true false false true 92 27.6 0.91 8.75 0 291626 2017 2017-07-28 2017-07-05 true false false false 706 211.8 30.74 8.75 0 291627 2017 2017-07-28 2017-07-06 true false false true 119 35.7 6.18 8.75 0 291628 2017 2017-07-28 2017-07-06 true false false true 600 180 31.08 8.75 0 291629 2017 2017-07-28 2017-07-06 true false false false 523.02 156.91 22.65 8.75 0 291630 2017 2017-07-28 2017-07-06 true false false false 631 189.3 31.39 8.75 0 291631 2017 2017-07-28 2017-07-07 true false false false 582 174.6 25.07 8.75 0 291632 2017 2017-07-28 2017-07-07 true false false false 503 150.9 25.05 8.75 0 291633 2017 2017-07-28 2017-07-07 true false false true 334 100.2 17.31 8.75 0 291634 2017 2017-07-28 2017-07-07 true false false true 242 72.6 12.57 8.75 0 291635 2017 2017-07-28 2017-07-07 true false false true 289 86.7 14.97 8.75 0 291636 2017 2017-07-28 2017-07-07 true false false true 288 86.4 14.33 8.75 0 291637 2017 2017-07-28 2017-07-10 true false false true 276 82.8 13.74 8.75 0 291638 2017 2017-07-28 2017-07-10 true false false true 276 82.8 13.74 8.75 0 291639 2017 2017-07-17 2017-07-10 true false false false 524 157.2 26.07 8.75 0 291640 2017 2017-07-28 2017-07-10 true false false true 264 79.2 13.14 8.75 0 291641 2017 2017-07-28 2017-07-10 true false false true 246 73.8 12.25 8.75 0 291642 2017 2017-07-28 2017-07-10 true false false true 194 58.2 10.09 8.75 0 291643 2017 2017-07-28 2017-07-10 true false false false 241 72.3 10.5 8.75 0 291644 2017 2017-07-28 2017-07-10 true false false true 965 50.03 8.75 0 291645 2017 2017-07-28 2017-07-10 true false false false 783.75 235.13 18.55 8.75 0 291646 2017 2017-07-28 2017-07-10 true false false false 1070 53.27 8.75 0 291647 2017 2017-07-28 2017-07-10 true false false true 192 57.6 9.97 8.75 0 291648 2017 2017-07-17 2017-07-11 true false false false 489 146.7 24.31 8.75 0 291649 2017 2017-07-28 2017-07-11 true false false false 309 92.7 16.33 8.75 0 291650 2017 2017-09-22 2017-09-13 false false false true 187.9 187.9 13.56 8.75 0 291651 2017 2017-07-17 2017-07-11 true false false false 20 6 1 8.75 36 291652 2017 2017-07-17 2017-07-11 true false false false 118 35.4 5.86 8.75 0 291653 2017 2017-07-28 2017-07-11 true false false false 145 43.5 5.84 8.75 0 291654 2017 2017-07-28 2017-07-11 true false false true 138 41.4 6.86 8.75 0 291655 2017 2017-07-28 2017-07-11 true false false true 380 114 19.04 8.75 0 291656 2017 2017-10-12 2017-10-05 false false false true 518.04 518.04 37.43 8.75 1082 291657 2017 2017-07-28 2017-07-11 true false false false 70 21 3.05 8.75 0 291658 2017 2017-07-28 2017-07-12 true false false false 118 35.4 5.89 8.75 0 291659 2017 2017-07-28 2017-07-12 true false false true 110 33 4.79 8.75 0 291660 2017 2017-07-28 2017-07-13 true false false false 101 30.3 4.4 8.75 0 291661 2017 2017-07-28 2017-07-13 true false false false 98 29.4 4.89 8.75 0 291662 2017 2017-07-28 2017-07-13 true false false false 4089 1226.7 202.06 8.75 0 291663 2017 2017-07-28 2017-07-13 true false false false 265 79.5 13.19 8.75 0 291664 2017 2017-07-28 2017-07-13 true false false false 82 24.6 3.57 8.75 0 291665 2017 2017-07-28 2017-07-13 true false false false 70 21 3.49 8.75 0 291666 2017 2017-08-17 2017-07-14 true false false false 186 55.8 8.11 8.75 0 291667 2025 2025-05-13 2025-03-26 true false false false 428 128.4 27.85 12.16 0 291668 2017 2017-08-17 2017-07-14 true false false false 396 118.8 19.73 8.75 0 291669 2017 2017-08-17 2017-07-14 true false false false 150 45 7.46 8.75 0 291670 2017 2017-08-17 2017-07-14 true false false false 150 45 7.46 8.75 0 291671 2017 2017-08-17 2017-07-14 true false false false 96 28.8 5.79 8.75 0 291672 2017 2017-08-17 2017-07-14 true false false false 170 51 7.41 8.75 0 291673 2017 2017-08-17 2017-07-14 true false false true 324 97.2 16.13 8.75 0 291674 2017 2017-08-17 2017-07-14 true false false false 90.28 27.08 3.93 8.75 0 291675 2017 2017-08-17 2017-07-14 true false false true 301 90.3 15.6 8.75 0 291676 2017 2017-08-17 2017-07-17 true false false false 89 26.7 3.59 8.75 0 291677 2017 2017-08-17 2017-07-17 true false false false 578 175.65 28.92 8.75 0 291678 2017 2017-08-17 2017-07-17 true false false false 40 12 1.75 8.75 0 291679 2017 2017-08-17 2017-07-17 true false false true 141 42.3 7.33 8.75 199 291680 2017 2017-08-17 2017-07-18 true false false true 27 8.1 1.44 8.75 0 291681 2017 2017-08-17 2017-07-18 true false false false 197 59.1 11.82 8.75 0 291682 2017 2017-08-17 2017-07-18 true false false false 197 59.1 11.82 8.75 0 291683 2017 2017-08-17 2017-07-18 true false false false 118 35.4 6.04 8.75 0 291684 2017 2017-08-17 2017-07-18 true false false false 185 55.5 9.22 8.75 0 291685 2017 2017-08-17 2017-07-18 false false false true 372.01 372.01 26.8 8.75 0 291686 2017 2017-08-17 2017-07-18 true false false false 163 48.9 5.33 8.75 0 291687 2017 2017-08-17 2017-07-19 true false false false 237 81.15 11.8 8.75 0 291688 2017 2017-08-17 2017-07-19 true false false true 110 33 5.49 8.75 0 291689 2017 2017-08-17 2017-07-19 true false false true 39 11.7 2.06 8.75 0 291690 2017 2017-08-17 2017-07-20 true false false false 146 7.27 8.75 0 291691 2017 2017-08-17 2017-07-20 true false false false 69 20.7 3.01 8.75 0 291692 2017 2017-08-17 2017-07-20 true false false false 33 9.9 1.64 8.75 0 291693 2017 2017-08-17 2017-07-20 true false false false 355 106.5 10.61 8.75 0 291694 2017 2017-08-17 2017-07-20 true false false true 272 81.6 13.56 8.75 0 291695 2017 2017-08-17 2017-07-21 true false false false 134 40.2 6.67 8.75 0 291696 2017 2017-08-17 2017-07-21 true false false true 53 15.9 2.76 8.75 0 291697 2021 2021-07-16 2020-04-22 true false false true 300 90 3.95 8.75 0 291698 2017 2017-08-17 2017-07-24 true false false true 357 107.1 18.53 8.75 0 291699 2017 2017-08-17 2017-07-24 true false false false 257 77.1 15.45 8.75 0 291700 2017 2017-08-17 2017-07-24 true false false false 103 30.9 5.77 8.75 0 291701 2017 2017-08-17 2017-07-24 true false false false 20 6 1.03 8.75 0 291702 2017 2017-08-17 2017-07-24 true false false true 249 74.7 12.43 8.75 0 291703 2017 2017-08-17 2017-07-25 true false false true 80 24 4.17 8.75 0 291704 2017 2017-08-17 2017-07-25 true false false false 436 130.8 24.43 8.75 0 291705 2017 2017-08-17 2017-07-25 true false false false 380 114 18.75 8.75 0 291706 2017 2017-08-17 2017-07-25 false false false true 546.63 546.63 39.39 8.75 0 291707 2017 2017-08-17 2017-07-25 true false false true 151 45.3 7.82 8.75 0 291708 2017 2017-08-17 2017-07-26 true false false false 98 29.4 2.63 8.75 0 291709 2017 2017-08-17 2017-07-26 true false false false 70 21 3.05 8.75 0 291710 2017 2017-08-17 2017-07-28 true false false true 54 16.2 2.71 8.75 0 291711 2017 2017-08-17 2017-07-28 true false false false 336 100.8 18.83 8.75 0 291712 2017 2017-11-13 2017-11-03 true false false true 246 12.33 8.75 0 291713 2017 2017-08-17 2017-07-31 true false false true 46 13.8 2.4 8.75 0 291714 2017 2017-08-17 2017-07-31 true false false false 379 113.7 18.88 8.75 0 291715 2017 2017-08-17 2017-07-31 true false false true 356 106.8 17.74 8.75 0 291716 2017 2017-08-17 2017-07-31 true false false false 534 160.2 27.71 8.75 0 291717 2017 2017-08-17 2017-08-01 true false false true 240 72 12.45 8.75 0 291718 2017 2017-08-17 2017-08-01 true false false true 340 102 16.94 8.75 0 291719 2017 2017-08-17 2017-08-02 true false false false 63 20.93 2.77 8.75 0 291720 2017 2017-08-17 2017-08-02 true false false true 1108 332.4 26.29 8.75 0 291721 2017 2017-08-17 2017-08-02 true false false true 73 21.9 3.8 8.75 0 291722 2017 2017-08-17 2017-08-02 true false false true 73 3.8 8.75 0 291723 2022 2022-10-17 2022-06-27 true false false true 3728 1118.4 48.02 0 291724 2017 2017-08-17 2017-08-04 true false false true 78 23.4 4.05 8.75 0 291725 2017 2017-08-17 2017-08-04 true false false false 180 54 8.98 8.75 0 291726 2017 2017-08-17 2017-08-04 true false false true 56 16.8 2.93 8.75 84 291727 2017 2017-08-17 2017-08-04 true false false false 56 16.8 2.81 8.75 84 291728 2017 2017-08-17 2017-08-07 true false false false 1766 529.8 87.97 8.75 0 291729 2017 2017-08-17 2017-08-08 true false false false 390 117 21.86 8.75 0 291730 2017 2017-08-17 2017-08-09 true false false true 314 94.2 15.63 8.75 0 291731 2017 2017-08-17 2017-08-09 true false false false 306 91.8 13.33 8.75 0 291732 2017 2017-08-17 2017-08-14 true false false false 1710 513 95.83 8.75 2327.58 291733 2017 2017-08-17 2017-08-14 true false false false 570 171 31.95 8.75 781.7 291734 2017 2017-08-17 2017-08-16 true false false true 24 7.2 1.05 8.75 0 291735 2017 2017-09-22 2017-08-17 true false false false 89 26.7 5.36 8.75 0 291736 2019 2019-11-11 2019-10-02 true false false true 423 126.9 8.52 8.75 0 291737 2017 2017-09-22 2017-08-23 true false false false 164 49.2 8.18 8.75 230 291738 2017 2017-09-22 2017-08-23 true false false false 250 75 14.04 8.75 347.79 291739 2017 2017-09-22 2017-08-24 true false false false 380 114 21.34 8.75 0 291740 2017 2017-09-22 2017-08-25 true false false true 276 82.8 13.78 8.75 0 291741 2017 2017-09-22 2017-08-25 true false false true 258 77.4 13.39 8.75 0 291742 2017 2017-09-22 2017-08-28 true false false false 154 7.71 8.75 0 291743 2017 2017-09-22 2017-08-28 true false false true 113 33.9 5.9 8.75 0 291744 2017 2017-09-22 2017-08-31 true false false true 124 37.2 5.42 8.75 0 291745 2017 2017-09-22 2017-08-31 true false false true 124 37.2 5.42 8.75 0 291746 2017 2017-09-22 2017-08-31 true false false false 240 72 11.98 8.75 0 291747 2021 2021-04-28 2020-01-23 true false false true 4196 1258.8 55.05 8.75 0 291748 2017 2017-09-22 2017-09-04 true false false true 24 7.2 1.19 8.75 0 291749 2017 2017-09-22 2017-09-06 true false false false 598 179.4 33.58 8.75 0 291750 2017 2017-09-22 2017-09-06 true false false false 616 185.4 34.62 8.75 0 291751 2017 2017-09-22 2017-09-07 true false false false 99 34.35 4.95 8.75 0 291752 2017 2017-09-22 2017-09-08 true false false true 634 190.2 31.63 8.75 0 291753 2017 2017-09-22 2017-09-11 true false false false 100 30 5 8.75 0 291754 2017 2017-09-22 2017-09-11 true false false false 63 18.9 2.87 8.75 93.52 291755 2017 2017-09-22 2017-09-14 true false false false 28 8.4 1.23 8.75 0 291756 2017 2017-09-22 2017-09-14 true false false false 72 21.6 3.14 8.75 0 291757 2017 2017-09-22 2017-09-18 true false false true 196 58.8 10.1 8.75 0 291758 2017 2017-09-22 2017-09-19 true false false false 394 118.2 22.13 8.75 0 291759 2017 2017-09-19 2017-09-19 true false false true 3823 2.25 8.75 0 291760 2017 2017-09-22 2017-09-19 true false false false 485 145.5 27.23 8.75 0 291761 2017 2017-07-28 2017-09-19 true false false false 638 191.4 32.94 8.75 0 291762 2017 2017-09-19 2017-09-19 true false false true 3823 35.93 8.75 0 291763 2017 2017-09-19 2017-09-19 true false false true 3823 13.26 8.75 0 291764 2017 2017-09-22 2017-09-20 true false false true 356 106.8 17.78 8.75 0 291765 2017 2017-09-22 2017-09-20 true false false true 1477 443.1 35.2 8.75 0 291766 2017 2017-09-22 2017-09-20 true false false true 334 100.2 17.37 8.75 0 291767 2017 2017-09-22 2017-09-20 true false false true 324 97.2 16.17 8.75 446 291768 2017 2017-09-22 2017-09-20 true false false false 217 65.1 10.84 8.75 0 291769 2017 2017-09-22 2017-09-21 true false false false 122 38.7 6.94 8.75 0 291770 2017 2017-10-12 2017-09-25 true false false true 112 33.6 5.83 8.75 0 291771 2017 2017-10-12 2017-09-25 true false false true 84 25.2 4.18 8.75 0 291772 2017 2017-10-12 2017-09-25 true false false false 199 9.74 8.75 0 291773 2017 2017-10-12 2017-09-25 true false false false 61 18.3 2.67 8.75 0 291774 2017 2017-10-12 2017-09-26 true false false true 52 15.6 2.69 8.75 0 291775 2017 2017-10-12 2017-09-26 true false false true 52 15.6 2.69 8.75 0 291776 2017 2017-10-12 2017-09-26 true false false false 156 46.8 7.79 8.75 0 291777 2017 2017-10-12 2017-09-26 true false false false 66.94 20.08 1.49 8.75 0 291778 2017 2017-10-12 2017-09-26 true false false false 359 107.7 17.96 8.75 0 291779 2017 2017-09-26 2017-09-26 true false false true 906 271.8 44.57 8.75 0 291780 2017 2017-10-12 2017-09-27 false false false true 237.98 237.98 17.19 8.75 501.9 291781 2017 2017-10-12 2017-09-27 true false false true 414 124.2 20.68 8.75 567.63 291782 2017 2017-10-12 2017-09-27 false false false true 334.04 334.04 24.12 8.75 0 291783 2017 2017-10-12 2017-09-27 true false false false 578 187.95 29.07 8.75 0 291784 2017 2017-10-12 2017-09-28 true false false true 31 1.61 8.75 0 291785 2017 2017-10-12 2017-09-28 true false false false 32 1.25 8.75 0 291786 2017 2017-10-12 2017-09-28 true false false true 58 17.4 3.02 8.75 0 291787 2017 2017-10-12 2017-09-28 true false false true 238 71.4 11.88 8.75 0 291788 2017 2017-10-12 2017-10-02 false false false true 696.08 696.08 50.28 8.75 0 291789 2017 2017-10-12 2017-10-02 true false false true 2174 652.2 51.92 8.75 0 291790 2017 2017-10-12 2017-10-03 true false false true 16 4.8 0.82 8.75 0 291791 2017 2017-10-12 2017-10-04 true false false false 88 26.4 3.85 8.75 0 291792 2017 2017-10-12 2017-10-05 true false false true 42 12.6 2.12 8.75 0 291793 2015 2015-11-19 2017-10-09 true false false false 212.43 8.75 221 291794 2017 2017-10-12 2017-10-09 false false false true 152.78 152.78 11.01 8.75 0 291795 2017 2017-10-23 2017-10-13 true false false true 2605 781.5 62.28 8.75 3457.53 291796 2017 2017-10-23 2017-10-16 false false false true 58.77 58.77 4.24 8.75 0 291797 2017 2017-10-23 2017-10-16 true false false true 90 27 4.52 8.75 0 291798 2017 2017-10-23 2017-10-17 true false false true 743.27 743.27 53.73 8.75 0 291799 2017 2017-10-23 2017-10-17 true false false false 974 292.2 48.67 8.75 0 291800 2017 2017-10-23 2017-10-19 true false false false 148 44.4 7.4 8.75 0 291801 2017 2017-10-23 2017-10-19 true false false false 142 42.6 6.22 8.75 0 291802 2017 2017-10-11 2017-10-11 true false false true 9342 2802.6 87.09 8.75 0 291803 2017 2017-10-23 2017-10-19 true false false false 112 34.8 6.34 8.75 161.89 291804 2017 2017-10-23 2017-10-23 true false false true 26 7.8 1.28 8.75 0 291805 2017 2017-11-13 2017-10-24 true false false false 40 12 2.25 8.75 0 291806 2017 2017-11-13 2017-10-24 true false false false 490 147 27.59 8.75 673 291807 2017 2017-10-24 2017-10-24 true false false true 8766 2629.8 431.31 8.75 0 291808 2017 2017-11-13 2017-10-24 true false false false 276 82.8 15.54 8.75 0 291809 2024 2024-09-23 2024-03-18 true false false true 4571 1371.3 233.29 11.55 0 291810 2017 2017-11-13 2017-10-26 true false false true 188 56.4 9.45 8.75 0 291811 2017 2017-11-13 2017-10-26 true false false true 41 12.3 2.16 8.75 0 291812 2017 2017-11-13 2017-10-27 true false false false 520.04 162.6 12.66 8.75 0 291813 2017 2017-11-13 2017-10-27 true false false true 326 97.8 16.33 8.75 0 291814 2017 2017-11-13 2017-10-27 true false false true 26 7.8 1.28 8.75 0 291815 2017 2017-11-13 2017-10-27 true false false false 26 7.8 1.28 8.75 0 291816 2017 2017-11-13 2017-10-27 true false false false 20 6 1.03 8.75 0 291817 2017 2017-11-13 2017-10-27 true false false true 554 166.2 27.73 8.75 0 291818 2017 2017-11-13 2017-10-30 true false false false 267 80.1 13.38 8.75 0 291819 2017 2017-11-13 2017-10-30 true false false true 23 6.9 1.16 8.75 0 291820 2017 2017-11-13 2017-10-30 true false false true 690 207 35.55 8.75 0 291821 2017 2017-11-13 2017-10-30 false false false true 1544.9 1544.9 111.72 8.75 3210 291822 2017 2017-11-13 2017-10-30 true false false true 2490 747 124.67 8.75 3370 291823 2017 2017-11-13 2017-10-31 true false false false 462 138.6 26.01 8.75 0 291824 2017 2017-11-13 2017-10-31 true false false false 156 46.8 8.78 8.75 0 291825 2017 2017-11-13 2017-10-31 true false false false 138 41.4 7.77 8.75 0 291826 2017 2017-11-13 2017-10-31 true false false false 138 41.4 7.77 8.75 0 291827 2017 2017-11-13 2017-11-02 true false false false 188 188 13.6 0 291828 2017 2017-11-13 2017-11-03 true false false false 782.18 19.26 8.75 0 291829 2017 2017-11-13 2017-11-03 true false false false 159 47.7 7.97 8.75 0 291830 2017 2017-11-13 2017-11-06 true false false true 50 15 2.6 8.75 0 291831 2017 2017-11-13 2017-11-06 true false false false 444 133.2 22.23 8.75 0 291832 2017 2017-11-13 2017-11-06 true false false true 121 36.3 6.3 8.75 0 291833 2017 2017-11-13 2017-11-06 true false false false 156 47.4 8.8 8.75 0 291834 2017 2017-11-13 2017-11-06 true false false false 246 13.82 8.75 0 291835 2017 2017-11-13 2017-11-06 true false false false 415 124.5 23.37 8.75 0 291836 2017 2017-11-13 2017-11-06 true false false true 140 42 7.01 8.75 0 291837 2017 2017-11-13 2017-11-06 true false false true 64.83 64.83 4.51 8.75 0 291838 2017 2017-11-13 2017-11-06 true false false true 178 53.4 8.93 8.75 249 291839 2017 2017-11-13 2017-11-06 true false false true 178 53.4 8.93 8.75 249 291840 2017 2017-11-13 2017-11-06 true false false true 178 53.4 8.93 8.75 249 291841 2017 2017-11-13 2017-11-07 true false false false 576 172.8 28.85 8.75 0 291842 2017 2017-11-13 2017-11-07 true false false false 734 220.2 36.77 8.75 0 291843 2017 2017-11-13 2017-11-07 true false false false 134 40.2 6.62 8.75 0 291844 2017 2017-11-13 2017-11-07 true false false true 146 43.8 7.29 8.75 0 291845 2017 2017-11-13 2017-11-07 true false false true 74 22.2 3.7 8.75 0 291846 2017 2017-11-13 2017-11-08 true false false true 14 4.2 0.73 8.75 0 291847 2017 2017-11-13 2017-11-09 true false false false 408 122.4 20.44 8.75 0 291848 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 291849 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 291850 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 291851 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 291852 2017 2017-11-13 2017-11-09 true false false true 162 48.6 8.12 8.75 0 291853 2017 2017-11-13 2017-11-09 true false false true 70 21 3.07 8.75 0 291854 2017 2017-11-09 2017-11-09 true false false false 164466 49339.8 8232.32 8.75 222046.87 291855 2017 2017-11-13 2017-11-09 true false false false 1681 504.3 84.15 8.75 0 291856 2017 2017-11-13 2017-11-09 true false false false 99 29.7 4.35 8.75 0 291857 2017 2017-11-09 2017-11-09 true false false false 164467 49340.1 3939.33 8.75 217755 291858 2017 2017-11-27 2017-11-13 true false false true 812 243.6 40.82 8.75 0 291859 2017 2017-11-27 2017-11-13 true false false true 226 67.8 11.33 8.75 0 291860 2017 2017-11-27 2017-11-14 true false false false 896 268.8 44.9 8.75 0 291861 2017 2017-11-27 2017-11-14 true false false true 26 7.8 1.28 8.75 0 291862 2017 2017-08-17 2017-11-15 true false false true 148 44.4 7.38 8.75 0 291863 2017 2017-08-17 2017-11-15 true false false true 148 44.4 7.38 8.75 0 291864 2017 2017-12-12 2017-11-15 true false false false 22 6.6 1.22 8.75 0 291865 2017 2017-11-27 2017-11-20 true false false true 42 2.12 8.75 0 291866 2017 2017-11-27 2017-11-15 true false false false 1324 397.2 61.76 8.75 0 291867 2017 2017-11-27 2017-11-15 true false false false 836.8 251.04 36.71 8.75 0 291868 2017 2017-12-06 2017-11-16 true false false false 1401.1 420.6 78.99 8.75 0 291869 2017 2017-11-27 2017-11-16 true false false false 1230 369 61.65 8.75 0 291870 2017 2017-11-27 2017-11-16 true false false false 454 147 26 8.75 0 291871 2017 2017-11-27 2017-11-17 true false false false 408 122.4 22.99 8.75 0 291872 2017 2017-11-27 2017-11-17 true false false false 1406 421.8 70.46 8.75 0 291873 2017 2017-11-27 2017-11-17 true false false false 424 127.2 21.08 8.75 0 291874 2017 2017-11-27 2017-11-20 true false false false 14416 4324.8 697.69 8.75 19447 291875 2017 2017-11-27 2017-11-20 true false false true 1758 7.68 8.75 0 291876 2017 2017-11-27 2017-11-20 true false false false 959 287.7 48.07 8.75 1304 291877 2017 2017-11-27 2017-11-20 true false false false 679 203.7 29.8 8.75 921 291878 2017 2017-11-27 2017-11-21 true false false true 1908 572.4 95.6 8.75 0 291879 2017 2017-11-27 2017-11-21 true false false false 516 154.8 25.83 8.75 0 291880 2017 2017-11-27 2017-11-21 true false false false 33 9.9 1.64 8.75 0 291881 2017 2017-11-27 2017-11-21 true false false false 587 217.2 34.76 8.75 0 291882 2017 2017-11-27 2017-11-22 true false false true 1662 498.6 83.25 8.75 2252.6 291883 2017 2017-12-06 2017-11-29 true false false false 80 31.2 4.79 8.75 124.74 291884 2017 2017-12-06 2017-11-29 true false false false 90 27 4.49 8.75 0 291885 2017 2017-12-06 2017-11-29 true false false false 104 35.34 4.6 8.75 0 291886 2017 2017-12-06 2017-11-29 true false false false 88 26.4 4.41 8.75 0 291887 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 291888 2019 2019-05-06 2019-02-28 true false false true 2806 44.89 8.75 0 291889 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.11 8.75 0 291890 2017 2017-12-06 2017-11-29 true false false false 130 6.55 8.75 0 291891 2017 2017-12-06 2017-11-29 true false false false 258 77.4 11.33 8.75 0 291892 2017 2017-12-06 2017-11-29 true false false false 374 112.2 18.76 8.75 0 291893 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.7 8.75 82 291894 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 0 291895 2017 2017-12-06 2017-11-29 true false false false 12 3.6 0.52 8.75 0 291896 2017 2017-12-06 2017-11-29 true false false false 95 28.5 4.76 8.75 0 291897 2017 2017-12-06 2017-11-29 true false false false 50 15 2.82 8.75 0 291898 2017 2017-12-06 2017-11-29 true false false false 170 51 8.51 8.75 0 291899 2017 2017-12-06 2017-11-29 true false false false 40.38 114.6 16.39 8.75 0 291900 2017 2017-12-06 2017-11-29 true false false false 266 79.8 13.5 8.75 0 291901 2017 2017-12-06 2017-11-29 true false false false 138 41.4 7.78 8.75 0 291902 2017 2017-12-06 2017-11-29 true false false false 18 0.92 8.75 0 291903 2017 2017-12-06 2017-11-29 true false false false 282 90.6 16.14 8.75 0 291904 2017 2017-12-06 2017-11-29 true false false false 111 33.3 5.55 8.75 0 291905 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 291906 2017 2017-12-06 2017-11-29 true false false false 52 19.5 3.09 8.75 0 291907 2017 2017-12-06 2017-11-29 true false false true 280.99 280.99 14.08 8.75 0 291908 2017 2017-12-06 2017-11-29 true false false false 145 43.5 8.18 8.75 0 291909 2017 2017-12-06 2017-11-29 true false false false 98 29.4 4.3 8.75 0 291910 2017 2017-12-06 2017-11-29 true false false false 42 30 3.4 8.75 0 291911 2017 2017-12-06 2017-11-29 true false false false 49 14.7 2.46 8.75 0 291912 2017 2017-12-06 2017-11-29 true false false false 155 64.8 9.5 8.75 0 291913 2017 2017-12-06 2017-11-29 true false false false 167 50.1 9.22 8.75 235 291914 2017 2017-12-06 2017-11-29 true false false false 126 37.8 5.53 8.75 0 291915 2017 2017-12-06 2017-11-29 true false false false 34.14 2.29 8.75 0 291916 2017 2017-12-06 2017-11-29 true false false false 247 83.1 14.3 8.75 0 291917 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.19 8.75 0 291918 2017 2017-12-06 2017-11-29 true false false false 264 79.2 13.22 8.75 0 291919 2017 2017-12-06 2017-11-29 true false false false 213 63.9 11.61 8.75 0 291920 2017 2017-12-06 2017-11-29 true false false false 101 30.3 4.43 8.75 0 291921 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 291922 2017 2017-12-06 2017-11-29 true false false false 4149.7 3150 313.05 8.75 0 291923 2017 2017-12-06 2017-11-29 true false false false 41 12.3 2.2 8.75 0 291924 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.2 8.75 0 291925 2017 2017-12-06 2017-11-29 true false false false 43 12.9 2.17 8.75 0 291926 2017 2017-12-06 2017-11-29 true false false false 48 14.4 2.4 8.75 0 291927 2017 2017-12-06 2017-11-29 true false false false 226 67.8 11.34 8.75 0 291928 2017 2017-12-06 2017-11-29 true false false false 19.4 211.49 8.9 8.75 0 291929 2017 2017-12-06 2017-11-29 true false false false 42 20.4 2.68 8.75 0 291930 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 0 291931 2017 2017-12-06 2017-11-29 true false false false 230 69 11.55 8.75 0 291932 2022 2022-10-17 2022-06-28 true false false true 1062 318.6 13.62 0 291933 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 291934 2017 2017-12-06 2017-11-29 true false false false 13.67 89.9 3.79 8.75 0 291935 2017 2017-12-06 2017-11-29 true false false false 364 109.2 15.98 8.75 0 291936 2017 2017-12-06 2017-11-29 true false false false 259 77.7 11.37 8.75 0 291937 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 291938 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 291939 2017 2017-12-06 2017-11-29 true false false false 389 116.7 19.52 8.75 0 291940 2017 2017-12-06 2017-11-29 true false false false 203.08 60.92 10.21 8.75 0 291941 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 291942 2017 2017-12-06 2017-11-29 true false false false 213 63.9 11.61 8.75 0 291943 2017 2017-12-06 2017-11-29 true false false false 105 31.5 4.62 8.75 0 291944 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 0 291945 2003 2003-01-01 2005-11-22 true false false false -80.65 48.29 -3.02 0 0 291946 2017 2017-12-06 2017-11-29 true false false false 52.04 15.61 2.93 8.75 0 291947 2024 2024-11-21 2024-03-19 true false false false 165 49.5 9.19 11.55 0 291948 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.83 8.75 0 291949 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 291950 2017 2017-12-06 2017-11-29 true false false false 306 91.8 13.43 8.75 0 291951 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.71 8.75 0 291952 2017 2017-12-06 2017-11-29 true false false false 370 111 18.56 8.75 0 291953 2017 2017-12-06 2017-11-29 true false false false 86 27.6 4.91 8.75 0 291954 2017 2017-12-06 2017-11-29 true false false false 89 27.3 5.04 8.75 0 291955 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.29 8.75 0 291956 2017 2017-12-06 2017-11-29 true false false false 218 65.4 10.94 8.75 0 291957 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 0 291958 2017 2017-12-06 2017-11-29 true false false false 256 76.8 11.24 8.75 0 291959 2017 2017-12-06 2017-11-29 true false false false 44 13.2 2.23 8.75 0 291960 2017 2017-12-06 2017-11-29 true false false false 90 27 4.49 8.75 0 291961 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.61 8.75 0 291962 2017 2017-12-06 2017-11-29 true false false false 248 74.4 10.89 8.75 0 291963 2017 2017-12-06 2017-11-29 true false false false 24 7.2 1.19 8.75 0 291964 2017 2017-12-06 2017-11-29 true false false false 102 30.6 5.1 8.75 0 291965 2017 2017-12-06 2017-11-29 true false false false 25 7.5 1.25 8.75 0 291966 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.27 8.75 0 291967 2023 2023-09-12 2022-10-10 true false false false 53 15.9 1.54 0 291968 2017 2017-12-06 2017-11-29 true false false false 58 17.4 3.27 8.75 87 291969 2017 2017-12-06 2017-11-29 true false false false 56 16.8 3.12 8.75 0 291970 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 291971 2017 2017-12-06 2017-11-29 true false false false 248 74.4 10.89 8.75 342 291972 2017 2017-12-06 2017-11-29 true false false false 84 25.2 3.69 8.75 0 291973 2017 2017-12-06 2017-11-29 true false false false 53 15.9 2.34 8.75 0 291974 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 65 291975 2017 2017-12-06 2017-11-29 true false false false 28.5 8.55 1.42 8.75 0 291976 2017 2017-12-06 2017-11-29 true false false false 203.08 60.92 10.21 8.75 0 291977 2019 2019-11-11 2019-10-08 true false false false 19 5.7 0.36 8.75 0 291978 2017 2017-12-06 2017-11-29 true false false false 123 59.3 6.25 8.75 0 291979 2017 2017-12-06 2017-11-29 true false false false 13 0.67 8.75 0 291980 2017 2017-12-06 2017-11-29 true false false false 27 8.1 1.53 8.75 0 291981 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.49 8.75 0 291982 2017 2017-12-06 2017-11-29 true false false false 31 9.3 1.36 8.75 0 291983 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 0 291984 2017 2017-12-06 2017-11-29 true false false false 101 30.3 5.06 8.75 0 291985 2017 2017-12-06 2017-11-29 true false false false 385 115.5 19.54 8.75 0 291986 2017 2017-12-06 2017-11-29 true false false false 239 206.7 21.03 8.75 0 291987 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 0 291988 2017 2017-12-06 2017-11-29 true false false false 394 124.8 22.48 8.75 0 291989 2017 2017-12-06 2017-11-29 true false false false 157 47.1 7.85 8.75 0 291990 2017 2017-12-06 2017-11-29 true false false false 236 83.1 13.81 8.75 0 291991 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.46 8.75 0 291992 2017 2017-12-06 2017-11-29 true false false false 100 30 5.02 8.75 0 291993 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.92 8.75 0 291994 2017 2017-12-06 2017-11-29 true false false false 29 8.7 1.57 8.75 0 291995 2017 2017-12-06 2017-11-29 true false false false 100 7.57 8.75 0 291996 2017 2017-12-06 2017-11-29 true false false false 78 23.4 3.42 8.75 0 291997 2017 2017-12-06 2017-11-29 true false false false 24 15 1.67 8.75 0 291998 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.92 8.75 0 291999 2017 2017-12-06 2017-11-29 true false false false 368 110.4 18.46 8.75 0 292000 2017 2017-12-06 2017-11-29 true false false false 194 58.2 10.93 8.75 0 292001 2017 2017-12-06 2017-11-29 true false false false 74.62 25.5 3.62 8.75 0 292002 2017 2017-12-06 2017-11-29 true false false false 106 31.8 4.65 8.75 0 292003 2017 2017-12-06 2017-11-29 true false false false 38 118.2 4.17 8.75 0 292004 2022 2022-11-30 2022-10-25 true false false true 180 54 4.21 8.75 0 292005 2017 2017-12-06 2017-11-29 true false false false 59 17.7 2.97 8.75 0 292006 2017 2017-12-06 2017-11-29 true false false false 135 40.5 6.75 8.75 0 292007 2017 2017-12-06 2017-11-29 true false false false 22 6.6 1.24 8.75 0 292008 2017 2017-12-06 2017-11-29 true false false false 37.96 11.59 1.93 8.75 0 292009 2017 2017-12-06 2017-11-29 true false false false 95 28.5 5.36 8.75 137.61 292010 2017 2017-12-06 2017-11-29 true false false false 19 5.7 0.96 8.75 0 292011 2017 2017-12-06 2017-11-29 true false false false 129 38.7 6.47 8.75 0 292012 2017 2017-12-06 2017-11-29 true false false false 738 221.4 37.67 8.75 0 292013 2017 2017-12-06 2017-11-29 true false false false 129 38.7 6.48 8.75 0 292014 2017 2017-12-06 2017-11-29 true false false false 23 6.9 1.16 8.75 0 292015 2017 2017-12-06 2017-11-29 true false false false 35 10.5 1.76 8.75 0 292016 2017 2017-12-06 2017-11-29 true false false false 13 3.9 0.67 8.75 0 292017 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.92 8.75 0 292018 2019 2019-11-11 2019-10-23 true false false true 99 29.7 2.01 8.75 0 292019 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.01 8.75 0 292020 2017 2017-12-06 2017-11-29 true false false false 114 34.2 5.01 8.75 0 292021 2017 2017-12-06 2017-11-29 true false false false 84 25.2 4.24 8.75 0 292022 2017 2017-12-06 2017-11-29 true false false false 50 15 2.51 8.75 0 292023 2017 2017-12-06 2017-11-29 true false false false 307 30.18 8.75 0 292024 2017 2017-12-06 2017-11-29 true false false false 1 12 0.54 8.75 0 292025 2017 2017-12-06 2017-11-29 true false false false 0 53.4 2.22 8.75 0 292026 2017 2017-12-06 2017-11-29 true false false false 2 33 1.43 8.75 0 292027 2017 2017-12-06 2017-11-29 true false false false 8 8.4 0.71 8.75 0 292028 2017 2017-12-06 2017-11-29 true false false false 6 7.2 0.56 8.75 0 292029 2017 2017-12-06 2017-11-29 true false false false 0 11.4 0.47 8.75 0 292030 2017 2017-12-06 2017-11-29 true false false false 6 7.2 0.56 8.75 0 292031 2017 2017-12-06 2017-11-29 true false false false -2 130.2 5.36 8.75 0 292032 2017 2017-12-06 2017-11-29 true false false false 2 409.8 16.06 8.75 0 292033 2017 2017-12-06 2017-11-29 true false false false 0 33.6 1.25 8.75 0 292034 2017 2017-12-06 2017-11-29 true false false false 0 63.6 1.44 8.75 0 292035 2017 2017-12-06 2017-11-29 true false false false 2 33 1.43 8.75 0 292036 2017 2017-12-06 2017-11-29 true false false false 0 19.8 0.84 8.75 0 292037 2017 2017-12-06 2017-11-29 true false false false 0 90 3.25 8.75 102 292038 2017 2017-12-06 2017-11-29 true false false false 6 7.2 0.56 8.75 0 292039 2017 2017-12-06 2017-11-29 true false false false 0 82.2 3.1 8.75 0 292040 2017 2017-12-06 2017-11-29 true false false false 0 82.2 3.1 8.75 0 292041 2017 2017-12-06 2017-11-29 true false false false 0 19.8 0.84 8.75 0 292042 2017 2017-12-05 2017-11-29 true false false true 310 93 15.52 8.75 0 292043 2017 2017-12-05 2017-11-29 true false false true 14 4.2 0.73 8.75 0 292044 2017 2017-12-05 2017-11-29 true false false true 319 16.16 8.75 0 292045 2022 2022-11-30 2022-10-25 true false false true 180 54 3.77 0 292046 2017 2017-12-05 2017-11-29 true false false true 24 7.2 1.19 8.75 0 292047 2017 2017-12-05 2017-11-29 true false false true 44 13.2 2.31 8.75 0 292048 2017 2017-12-05 2017-11-29 true false false true 44 13.2 2.2 8.75 0 292049 2017 2017-12-05 2017-11-29 true false false true 42 12.6 1.84 8.75 0 292050 2017 2017-12-05 2017-11-29 true false false true 54 16.2 2.7 8.75 0 292051 2017 2017-12-05 2017-11-29 true false false true 105 5.48 8.75 0 292052 2017 2017-12-05 2017-11-29 true false false true 56 16.8 2.83 8.75 0 292053 2017 2017-12-05 2017-11-29 true false false true 1514 454.2 75.9 8.75 2052.85 292054 2017 2017-12-06 2017-12-04 true false false false 1 83.1 3.43 8.75 0 292055 2017 2017-12-06 2017-12-06 false false false true 108.05 108.05 7.82 8.75 0 292056 2017 2017-12-06 2017-12-06 true false false false 142 42.6 7.11 8.75 0 292057 2017 2017-12-06 2017-12-06 true false false false 0 122.4 4.92 8.75 0 292058 2017 2017-12-06 2017-12-06 true false false false 0 40.8 1.64 8.75 0 292059 2017 2017-12-06 2017-12-06 true false false false 0 1241.4 51.58 8.75 1302 292060 2017 2017-12-06 2017-12-06 true false false false 0 48.6 1.98 8.75 0 292061 2017 2017-12-06 2017-12-06 true false false false 0 40.8 1.7 8.75 0 292062 2017 2017-12-06 2017-12-06 true false false true 520 156 25.58 8.75 0 292063 2017 2017-12-13 2017-12-13 true false false false 684 205.2 34.69 8.75 0 292064 2018 2018-04-20 2018-01-12 true false false true 486 145.8 12.16 8.75 0 292065 2018 2018-04-19 2018-01-17 true false false true 128 38.4 1.19 8.75 0 292066 2018 2018-04-20 2018-01-18 true false false true 305 91.5 3.44 8.75 0 292067 2018 2018-01-18 2018-01-18 true false false true 670 201 1.12 8.75 0 292068 2018 2018-01-18 2018-01-18 true false false false 447 134.1 1.4 8.75 0 292069 2018 2018-01-18 2018-01-18 true false false true 670 201 1.12 8.75 0 292070 2017 2017-11-13 2018-01-30 true false false false 1000 300 50.06 8.75 1208 292071 2018 2018-04-19 2018-01-31 true false false false 523 156.9 5.99 8.75 0 292072 2017 2017-12-06 2018-02-05 true false false false 136 40.8 6.8 8.75 192 292073 2018 2018-04-19 2018-02-07 true false false false 51 15.3 0.48 8.75 0 292074 2018 2018-04-20 2018-02-07 true false false false 266 80.7 8.66 8.75 0 292075 2018 2018-04-19 2018-02-07 true false false false 78 23.4 1.38 8.75 0 292076 2018 2018-04-19 2018-02-07 true false false false 310 145.35 10.62 8.75 0 292077 2023 2023-11-15 2023-07-26 true false false true 180 54 5.94 11.55 0 292078 2018 2018-04-19 2018-02-08 true false false false 220 72.08 2.18 8.75 0 292079 2018 2018-04-20 2018-02-08 true false false false 110 35.1 1.09 8.75 0 292080 2018 2018-04-20 2018-02-09 true false false false 256.38 107.58 6.82 8.75 379.53 292081 2018 2018-04-19 2018-02-12 true false false false 387 116.1 1.6 8.75 0 292082 2018 2018-04-19 2018-02-12 true false false false 143 42.9 2.52 8.75 0 292083 2018 2018-04-19 2018-02-12 true false false false 409 123 13.27 8.75 554 292084 2018 2018-04-19 2018-02-12 true false false false 53 25.05 1.9 8.75 0 292085 2018 2018-04-20 2018-02-13 true false false true 160 48 3.99 8.75 0 292086 2018 2018-04-19 2018-02-09 true false false false 0 65.2 0.83 8.75 0 292087 2018 2018-04-19 2018-02-13 true false false false 127 57 5.04 8.75 0 292088 2018 2018-04-27 2018-02-13 true false false false 420.5 521.4 15.32 8.75 0 292089 2018 2018-04-27 2018-02-14 true false false false 24.5 10.95 0.46 8.75 0 292090 2024 2024-03-15 2024-03-15 true false false false 904 271.2 29.4 11.55 0 292091 2018 2018-04-20 2018-02-21 true false false false 29 98.2 1.2 8.75 0 292092 2018 2018-04-20 2018-02-21 true false false false 176 238.5 14.41 8.75 0 292093 2018 2018-04-20 2018-02-22 true false false false 182 55.71 3.21 8.75 0 292094 2018 2018-04-19 2018-02-23 true false false false 507 152.1 12.69 8.75 0 292095 2018 2018-04-19 2018-02-28 true false false false 317 95.1 10.28 8.75 0 292096 2018 2018-04-20 2018-03-01 true false false true 90 27 0.23 8.75 0 292097 2018 2018-04-19 2018-03-01 true false false true 9849 2954.7 247.14 8.75 0 292098 2018 2018-04-19 2018-03-01 true false false true 1803 540.9 45.08 8.75 0 292099 2018 2018-04-19 2018-03-02 true false false true 49587 14876.1 1239.18 8.75 0 292100 2018 2018-04-19 2018-03-02 true false false true 14665 4399.5 366.5 8.75 0 292101 2018 2018-04-19 2018-03-02 true false false true 10033 3009.9 250.74 8.75 0 292102 2018 2018-04-19 2018-03-02 true false false true 2110 633 52.77 8.75 0 292103 2018 2018-04-19 2018-03-02 true false false true 5610 1683 139.26 8.75 0 292104 2018 2018-04-19 2018-03-02 true false false true 8222 2466.6 206.41 8.75 0 292105 2018 2018-04-19 2018-03-02 true false false true 739 221.7 18.46 8.75 0 292106 2018 2018-04-19 2018-03-05 true false false true 11924 3577.2 300.01 8.75 0 292107 2018 2018-04-19 2018-03-05 true false false true 1806 541.8 45.13 8.75 0 292108 2018 2018-04-19 2018-03-05 true false false true 1200 360 29.99 8.75 0 292109 2018 2018-04-19 2018-03-05 true false false true 32622 9786.6 815.24 8.75 0 292110 2018 2018-04-19 2018-03-06 true false false true 5713 1713.9 142.78 8.75 0 292111 2018 2018-04-19 2018-03-06 false false true false 581.03 290.52 29.68 8.75 0 292112 2018 2018-04-19 2018-03-06 true false false false 1176 640.8 34.03 8.75 0 292113 2018 2018-04-19 2018-03-08 true false false false 55 16.5 0.66 8.75 0 292114 2018 2018-04-20 2018-03-08 true false false false 185 55.5 4.61 8.75 0 292115 2018 2018-04-19 2018-03-09 true false false true 23 6.9 0.41 8.75 0 292116 2018 2018-04-19 2018-03-12 true false false true 802 240.6 6.68 8.75 0 292117 2018 2018-04-20 2018-03-12 true false false true 248 74.4 8.75 0 292118 2018 2018-04-19 2018-03-12 true false false false 646 193.8 16.16 8.75 864.71 292119 2018 2018-04-19 2018-03-13 true false false true 1396 418.8 34.9 8.75 0 292120 2018 2018-04-19 2018-03-15 true false false false 10 3 0.18 8.75 0 292121 2018 2018-04-19 2018-03-15 true false false false 86 28.33 2.54 8.75 0 292122 2018 2018-04-19 2018-03-16 true false false false 103 48.9 4.09 8.75 0 292123 2018 2018-04-20 2018-03-19 true false false true 183 54.9 4.57 8.75 0 292124 2018 2018-04-19 2018-03-20 true false false true 7924 2377.2 198.03 8.75 0 292125 2024 2024-09-23 2024-08-02 true false false false 772 231.6 39.31 11.55 0 292126 2018 2018-04-19 2018-03-20 true false false true 19514 5854.2 489.36 8.75 0 292127 2018 2018-04-19 2018-03-20 true false false true 3041 912.3 75.99 8.75 0 292128 2018 2018-04-19 2018-03-20 true false false true 534 160.2 13.37 8.75 0 292129 2018 2018-04-19 2018-03-21 true false false true 496 148.8 12.4 8.75 0 292130 2018 2018-04-19 2018-03-22 true false false true 4857 1457.1 121.39 8.75 0 292131 2018 2018-04-27 2018-03-22 true false false true 3627 1088.1 90.89 8.75 0 292132 2018 2018-04-19 2018-03-22 true false false true 638 191.4 15.96 8.75 0 292133 2018 2018-04-19 2018-03-23 true false false true 51 15.3 1.29 8.75 0 292134 2018 2018-04-19 2018-03-23 true false false true 6813 2043.9 170.27 8.75 0 292135 2018 2018-04-19 2018-03-23 true false false false 159 47.7 3.97 8.75 0 292136 2018 2018-04-19 2018-03-28 true false false false 702 210.6 8.25 8.75 0 292137 2024 2024-02-02 2024-02-02 true false false false -109 -32.7 -4.12 -113 292138 2018 2018-04-19 2018-03-27 true false false true 1015 304.5 25.38 8.75 0 292139 2020 2020-10-15 2019-10-28 true false false false 121 36.3 2.06 8.75 0 292140 2018 2018-04-19 2018-03-28 true false false true 567 170.1 14.17 8.75 0 292141 2018 2018-04-19 2018-03-28 true false false true 95526 28657.8 2387.24 8.75 0 292142 2018 2018-04-20 2018-03-28 true false false true 415 124.5 10.41 8.75 0 292143 2018 2018-04-20 2018-03-29 true false false true 70 21 1.23 8.75 0 292144 2018 2018-04-19 2018-03-30 true false false false 8039 2411.7 141.38 8.75 10600.83 292145 2018 2018-04-19 2018-03-30 true false false false 1007 302.1 17.72 8.75 0 292146 2018 2018-04-19 2018-03-30 true false false true 2527 758.1 63.13 8.75 0 292147 2018 2018-04-19 2018-03-30 true false false true 2873 913.55 71.82 8.75 3867 292148 2018 2018-04-19 2018-03-30 true false false true 2686 805.8 86.76 8.75 0 292149 2018 2018-04-19 2018-03-30 true false false false 2611 783.3 70.08 8.75 0 292150 2018 2018-04-19 2018-03-30 true false false true 2097 629.1 52.4 8.75 0 292151 2018 2018-04-20 2018-04-03 true false false true 35 10.5 0.89 8.75 55 292152 2018 2018-04-20 2018-04-03 true false false true 35 10.5 0.89 8.75 55 292153 2018 2018-04-20 2018-04-03 true false false false 206 61.8 5.15 8.75 281.7 292154 2018 2018-04-19 2018-04-04 true false false true 1797 539.1 44.91 8.75 0 292155 2018 2018-04-19 2018-04-04 true false false true 1356 406.8 33.9 8.75 0 292156 2018 2018-04-19 2018-04-04 true false false false 1941 582.3 48.52 8.75 0 292157 2018 2018-04-20 2018-04-05 true false false false 312 93.6 10.11 8.75 0 292158 2018 2018-04-19 2018-04-05 true false false false 1067 320.1 19.26 8.75 0 292159 2018 2018-04-27 2018-04-05 true false false false 136 40.8 4.42 8.75 0 292160 2018 2018-04-19 2018-04-06 true false false true 939 281.7 23.46 8.75 0 292161 2018 2018-04-19 2018-04-06 true false false true 912 273.6 22.79 8.75 0 292162 2018 2018-04-06 2018-04-06 true false false true 510 153 12.38 8.75 0 292163 2018 2018-04-06 2018-04-06 true false false true 510 153 12.38 8.75 0 292164 2018 2018-04-06 2018-04-06 true false false true 704 211.2 7.32 8.75 0 292165 2018 2018-04-06 2018-04-06 true false false true 704 211.2 7.32 8.75 0 292166 2018 2018-04-19 2018-04-06 true false false false 831 249.3 26.92 8.75 0 292167 2020 2020-10-15 2019-11-05 true false false false 65 19.5 1.03 8.75 0 292168 2018 2018-06-12 2018-04-06 true false false false 798 239.4 25.1 8.75 0 292169 2018 2018-04-19 2018-04-06 true false false true 768 230.4 19.18 8.75 0 292170 2018 2018-04-19 2018-04-09 true false false true 717 215.1 17.93 8.75 0 292171 2018 2018-04-19 2018-04-10 true false false false 710 213 12.49 8.75 0 292172 2024 2024-05-28 2024-05-28 true false false false 0 161.7 0.14 11.55 0 292173 2018 2018-04-20 2018-04-10 true false false true 356 106.8 8.91 8.75 0 292174 2018 2018-05-31 2018-04-10 true false false false 1730 519 31.02 8.75 0 292175 2018 2018-05-30 2018-04-10 true false false false 145 3.69 8.75 0 292176 2018 2018-05-30 2018-04-10 true false false false 56 16.8 1.01 8.75 0 292177 2018 2018-05-31 2018-04-10 true false false true 1569 470.7 39.75 8.75 0 292178 2018 2018-05-31 2018-04-10 true false false false 1393 417.9 35.3 8.75 0 292179 2018 2018-05-31 2018-04-10 true false false false 1448 434.4 25.97 8.75 0 292180 2018 2018-05-30 2018-04-11 true false false false 824 15.61 8.75 0 292181 2018 2018-05-30 2018-04-11 true false false true 14 4.2 0.36 8.75 0 292182 2018 2018-05-30 2018-04-12 true false false false 306 91.8 7.76 8.75 0 292183 2018 2018-05-30 2018-04-12 true false false true 14 4.2 0.36 8.75 0 292184 2018 2018-05-30 2018-04-12 true false false true 14 4.2 0.36 8.75 0 292185 2020 2020-10-15 2019-10-08 true false false false 159 47.7 2.32 8.75 0 292186 2018 2018-05-31 2018-04-13 true false false false 221.48 103.4 4.21 8.75 0 292187 2018 2018-05-31 2018-04-13 true false false false 476 142.8 12.08 8.75 0 292188 2018 2018-05-31 2018-04-13 true false false false 435 130.5 7.81 8.75 0 292189 2018 2018-05-31 2018-04-13 true false false true 462 138.6 11.72 8.75 0 292190 2018 2018-05-31 2018-04-13 true false false true 453 135.9 11.48 8.75 0 292191 2018 2018-05-30 2018-04-13 true false false true 296 88.8 7.51 8.75 0 292192 2018 2018-05-31 2018-04-13 false false false true 161.55 161.55 8.3 8.75 0 292193 2018 2018-05-31 2018-04-13 true false false true 27 8.1 0.69 8.75 0 292194 2018 2018-05-31 2018-04-13 true false false false 85 25.5 2.15 8.75 121 292195 2018 2018-05-30 2018-04-13 true false false false 199.95 59.99 3.59 8.75 0 292196 2018 2018-05-31 2018-04-13 true false false true 1187 356.1 30.07 8.75 0 292197 2018 2018-05-31 2018-04-16 true false false false 435 130.5 14.25 8.75 0 292198 2018 2018-05-31 2018-04-16 true false false true 757 227.1 19.19 8.75 0 292199 2018 2018-05-30 2018-04-16 true false false true 1046 313.8 12.01 8.75 0 292200 2018 2018-05-31 2018-04-16 true false false true 707 212.1 17.93 8.75 0 292201 2018 2018-05-30 2018-04-16 true false false true 544 163.2 13.79 8.75 0 292202 2018 2018-05-31 2018-04-16 true false false true 400 120 10.14 8.75 0 292203 2018 2018-05-30 2018-04-16 true false false false 399 119.7 11.74 8.75 0 292204 2018 2018-05-31 2018-04-16 true false false false 323 96.9 5.8 8.75 0 292205 2018 2018-05-31 2018-04-16 true false false false 861 258.3 20.32 8.75 0 292206 2018 2018-05-30 2018-04-17 true false false true 14 4.2 0.36 8.75 0 292207 2018 2018-05-31 2018-04-17 true false false true 831 249.3 21.06 8.75 0 292208 2018 2018-05-30 2018-04-17 true false false false 816 244.8 26.72 8.75 0 292209 2018 2018-05-31 2018-04-17 true false false false 93 27.9 1.68 8.75 0 292210 2018 2018-05-30 2018-04-17 true false false true 675 202.5 7.92 8.75 0 292211 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 292212 2018 2018-05-31 2018-04-17 true false false true 554 166.2 14.06 8.75 0 292213 2018 2018-05-30 2018-04-17 true false false false 257 77.1 4.62 8.75 347 292214 2018 2018-05-31 2018-04-17 true false false true 1051 315.3 26.64 8.75 0 292215 2018 2018-05-30 2018-04-17 true false false true 1268 380.4 14.86 8.75 0 292216 2018 2018-05-30 2018-04-18 true false false true 278 83.4 7.06 8.75 377 292217 2018 2018-05-30 2018-04-18 true false false true 1131 339.3 28.66 8.75 0 292218 2018 2018-05-30 2018-04-18 true false false false 599 179.7 15.19 8.75 0 292219 2022 2022-10-19 2022-09-23 true false false false 675.67 212.7 7.42 0 292220 2018 2018-05-30 2018-04-18 true false false true 276 82.8 7 8.75 374.55 292221 2018 2018-05-31 2018-04-18 true false false true 633 189.9 16.05 8.75 847.7 292222 2018 2018-05-30 2018-04-20 true false false false 489 146.7 8.77 8.75 0 292223 2018 2018-05-31 2018-04-20 true false false true 211 63.3 5.35 8.75 0 292224 2018 2018-05-31 2018-04-20 true false false true 934 280.2 23.69 8.75 0 292225 2018 2018-05-30 2018-04-20 true false false true 453 135.9 11.48 8.75 0 292226 2018 2018-05-31 2018-04-20 true false false false 889 266.7 15.95 8.75 0 292227 2018 2018-05-31 2018-04-20 true false false true 870 261 22.06 8.75 0 292228 2018 2018-05-31 2018-04-20 true false false true 82 24.6 2.08 8.75 117 292229 2018 2018-05-31 2018-04-20 true false false true 762 228.6 19.3 8.75 0 292230 2018 2018-05-30 2018-04-24 true false false false 435 130.5 7.81 8.75 0 292231 2018 2018-05-30 2018-04-24 true false false true 314 94.2 7.95 8.75 0 292232 2018 2018-05-30 2018-04-24 true false false true 2066 619.8 52.32 8.75 0 292233 2018 2018-05-30 2018-04-24 true false false true 70 21 1.26 8.75 0 292234 2018 2018-05-30 2018-04-26 true false false false 244 73.2 6.17 8.75 0 292235 2018 2018-05-30 2018-04-26 true false false false 444 133.2 7.96 8.75 0 292236 2018 2018-04-26 2018-04-26 true false false true 647 194.1 15.8 8.75 0 292237 2018 2018-05-30 2018-04-26 true false false false 370 111 6.63 8.75 0 292238 2018 2018-05-31 2018-04-26 true false false false 690 207 17.51 8.75 0 292239 2018 2018-05-30 2018-04-26 true false false true 580 174 14.69 8.75 0 292240 2018 2018-05-31 2018-04-26 true false false false 622 186.6 15.77 8.75 0 292241 2018 2018-05-30 2018-04-27 true false false true 653 195.9 16.54 8.75 0 292242 2018 2018-05-30 2018-04-27 true false false true 161 48.3 4.2 8.75 0 292243 2018 2018-06-01 2018-04-27 true false false false 112 3.66 8.75 0 292244 2018 2018-09-05 2018-04-27 true false false true 223 5.82 8.75 0 292245 2018 2018-06-01 2018-04-27 true false false false 54 16.2 0.97 8.75 0 292246 2018 2018-06-01 2018-04-27 true false false false 21629 6668.7 551.21 8.75 0 292247 2018 2018-09-05 2018-04-27 true false false false 322 96.6 10.7 8.75 0 292248 2018 2018-09-05 2018-04-27 true false false true 1134 340.2 27.28 8.75 0 292249 2018 2018-06-01 2018-04-27 true false false false 1657 497.1 19.67 8.75 0 292250 2018 2018-06-01 2018-04-27 true false false true 579 173.7 14.67 8.75 0 292251 2018 2018-09-06 2018-04-30 true false false false 569 170.7 10.66 8.75 0 292252 2018 2018-09-06 2018-04-30 true false false true 559 167.7 14.6 8.75 0 292253 2018 2018-09-06 2018-04-30 true false false true 490 12.83 8.75 0 292254 2018 2018-06-01 2018-04-30 true false false true 225 2.58 8.75 0 292255 2018 2018-06-01 2018-04-30 true false false false 318 95.4 10.42 8.75 0 292256 2018 2018-09-06 2018-05-02 true false false false 460 138 15.42 8.75 0 292257 2018 2018-09-05 2018-05-02 true false false true 178 53.4 4.66 8.75 244.81 292258 2018 2018-06-01 2018-05-02 true false false true 246 73.8 2.83 8.75 331 292259 2018 2018-09-05 2018-05-02 true false false true 178 53.4 4.66 8.75 244.81 292260 2018 2018-09-06 2018-05-02 true false false false 454 136.2 11.86 8.75 0 292261 2018 2018-06-01 2018-05-02 true false false true 246 73.8 2.83 8.75 331 292262 2018 2018-09-05 2018-05-02 true false false true 178 53.4 4.66 8.75 244.81 292263 2018 2018-09-05 2018-05-02 true false false true 84 25.2 2.19 8.75 0 292264 2018 2018-09-05 2018-05-02 true false false true 84 25.2 2.19 8.75 120 292265 2018 2018-09-05 2018-05-02 true false false true 84 25.2 2.19 8.75 120 292266 2018 2018-09-10 2018-05-02 true false false true 317 95.1 8.3 8.75 0 292267 2018 2018-06-01 2018-05-02 true false false true 65 19.5 1.64 8.75 0 292268 2018 2018-06-01 2018-05-02 true false false true 203 60.9 3.98 8.75 0 292269 2018 2018-09-10 2018-05-02 true false false false 278 83.4 7.3 8.75 0 292270 2018 2018-09-12 2018-05-03 true false false true 305 91.5 7.98 8.75 0 292271 2018 2018-09-06 2018-05-03 true false false false 369 110.7 12.39 8.75 501 292272 2018 2018-06-01 2018-05-03 true false false false 33 9.9 0.84 8.75 0 292273 2018 2018-09-06 2018-05-03 true false false true 264 79.2 6.89 8.75 0 292274 2018 2018-09-06 2018-05-04 true false false true 353 105.9 9.22 8.75 0 292275 2018 2018-06-01 2018-05-03 true false false true 185 4.68 8.75 0 292276 2018 2018-09-06 2018-05-04 true false false false 351 105.3 6.58 8.75 0 292277 2018 2018-06-01 2018-05-04 true false false false 714 214.2 6.89 8.75 0 292278 2018 2018-09-06 2018-05-04 true false false true 326 97.8 8.53 8.75 0 292279 2018 2018-09-05 2018-05-04 true false false true 554 166.2 14.5 8.75 0 292280 2018 2018-09-05 2018-05-04 true false false true 528 13.79 8.75 0 292281 2018 2018-09-05 2018-05-04 true false false true 309 92.7 8.09 8.75 0 292282 2018 2018-09-06 2018-05-07 true false false false 218 65.4 4.1 8.75 296 292283 2018 2018-09-05 2018-05-07 true false false true 40 12 1.04 8.75 0 292284 2018 2018-09-05 2018-05-07 true false false true 40 12 1.04 8.75 0 292285 2018 2018-09-05 2018-05-07 true false false true 40 12 1.04 8.75 0 292286 2018 2018-09-10 2018-05-07 true false false true 36 10.8 0.67 8.75 0 292287 2018 2018-06-01 2018-05-07 true false false false 52 15.6 1.69 8.75 0 292288 2018 2018-06-01 2018-05-07 true false false true 231 69.3 5.85 8.75 0 292289 2018 2018-09-06 2018-05-07 true false false false 435 8.16 8.75 0 292290 2018 2018-09-06 2018-05-07 true false false true 421 11.01 8.75 0 292291 2018 2018-09-06 2018-05-07 true false false true 413 123.9 10.81 8.75 0 292292 2018 2018-09-06 2018-05-07 true false false false 401 120.3 10.48 8.75 0 292293 2018 2018-09-06 2018-05-07 true false false true 400 120 10.46 8.75 0 292294 2018 2018-09-05 2018-05-07 true false false false 519 279.18 15.24 8.75 0 292295 2018 2018-09-06 2018-05-07 true false false false 381 114.3 7.14 8.75 0 292296 2018 2018-09-05 2018-05-07 true false false false 22 6.6 0.73 8.75 0 292297 2018 2018-06-01 2018-05-07 true false false false 89 26.7 1.06 8.75 0 292298 2018 2018-09-10 2018-05-08 true false false false 163 48.9 3.07 8.75 223.72 292299 2018 2018-09-05 2018-05-08 true false false false 346 104.01 9.04 8.75 0 292300 2018 2018-09-06 2018-05-08 true false false false 323 96.9 6.06 8.75 0 292301 2018 2018-09-06 2018-05-08 true false false true 283 84.9 7.4 8.75 0 292302 2019 2019-11-11 2019-11-05 true false false false 55 16.5 1.02 8.75 0 292303 2018 2018-09-05 2018-05-08 true false false true 290 87 7.61 8.75 0 292304 2018 2018-09-06 2018-05-08 true false false true 145 43.5 3.81 8.75 0 292305 2018 2018-09-05 2018-05-08 true false false true 277 83.1 7.24 8.75 0 292306 2018 2018-09-10 2018-05-08 true false false false 138 41.4 2.6 8.75 0 292307 2018 2018-09-05 2018-05-10 true false false true 145 3.81 8.75 0 292308 2018 2018-09-06 2018-05-08 true false false false 92 27.6 3.08 8.75 0 292309 2018 2018-09-06 2018-05-08 true false false true 88 26.4 1.65 8.75 0 292310 2018 2018-09-06 2018-05-08 true false false true 87 26.1 2.28 8.75 0 292311 2018 2018-09-06 2018-05-09 true false false false 249 74.7 7.5 8.75 0 292312 2018 2018-06-01 2018-05-09 true false false false 1527 458.1 27.4 8.75 0 292313 2018 2018-09-05 2018-05-09 true false false true 236 70.8 6.17 8.75 0 292314 2018 2018-09-06 2018-05-09 true false false true 231 69.3 6.05 8.75 0 292315 2018 2018-09-06 2018-05-09 true false false false 81 24.3 1.52 8.75 0 292316 2018 2018-09-05 2018-05-09 true false false true 226 67.8 5.91 8.75 0 292317 2018 2018-09-05 2018-05-09 true false false false 217 65.1 4.07 8.75 0 292318 2018 2018-09-06 2018-05-09 true false false true 213 63.9 5.57 8.75 0 292319 2018 2018-09-06 2018-05-10 true false false true 222 66.6 5.81 8.75 0 292320 2018 2018-09-05 2018-05-10 true false false false 206 61.8 6.91 8.75 0 292321 2018 2018-09-06 2018-05-10 true false false false 200 60 5.22 8.75 0 292322 2018 2018-09-06 2018-05-10 true false false true 9140 2742 238.93 8.75 12129.68 292323 2018 2018-09-06 2018-05-10 true false false false 191 57.3 3.58 8.75 0 292324 2018 2018-09-05 2018-05-10 true false false false 190 57 4.99 8.75 0 292325 2018 2018-09-06 2018-05-11 true false false true 178 53.4 4.66 8.75 0 292326 2018 2018-09-06 2018-05-11 true false false true 45 13.5 1.19 8.75 0 292327 2018 2018-09-05 2018-05-11 true false false false 88 26.4 2.33 8.75 0 292328 2018 2018-06-01 2018-05-11 true false false true 185 55.5 4.68 8.75 0 292329 2018 2018-09-05 2018-05-11 true false false false 163 48.9 5.47 8.75 0 292330 2018 2018-09-06 2018-05-11 true false false false 164 49.2 3.07 8.75 0 292331 2018 2018-09-05 2018-05-14 true false false true 61 18.3 1.14 8.75 0 292332 2018 2018-09-05 2018-05-14 true false false true 200 60 5.22 8.75 0 292333 2018 2018-06-01 2018-05-16 true false false false 370 111 6.63 8.75 0 292334 2018 2018-09-06 2018-05-16 true false false false 44 13.2 1.15 8.75 0 292335 2018 2018-09-05 2018-05-16 true false false false 127 38.1 2.38 8.75 0 292336 2018 2018-09-06 2018-05-16 true false false false 37 11.1 1 8.75 0 292337 2018 2018-09-06 2018-05-16 true false false false 37 11.1 1 8.75 0 292338 2018 2018-09-06 2018-05-16 true false false true 35 10.5 0.92 8.75 0 292339 2018 2018-09-06 2018-05-16 true false false true 26 7.8 0.7 8.75 43 292340 2018 2018-09-05 2018-05-16 true false false true 26 7.8 0.7 8.75 43 292341 2018 2018-09-05 2018-05-16 true false false false 167 50.1 3.13 8.75 0 292342 2018 2018-09-05 2018-05-16 true false false true 171 51.3 4.48 8.75 0 292343 2018 2018-06-01 2018-05-17 true false false false 211 63.3 5.35 8.75 0 292344 2018 2018-06-01 2018-05-17 true false false false 456 136.8 8.18 8.75 0 292345 2018 2018-09-05 2018-05-18 true false false true 490 147 12.83 8.75 658.58 292346 2018 2018-09-05 2018-05-18 true false false true 158 47.4 4.15 8.75 0 292347 2018 2018-09-05 2018-05-21 true false false false 151 45.3 3.7 8.75 0 292348 2018 2018-09-05 2018-05-21 true false false false 151 45.3 3 8.75 0 292349 2020 2020-10-14 2019-10-14 true false false false 74.32 22.3 1.17 8.75 0 292350 2018 2018-09-05 2018-05-21 true false false false 279 121.5 10.98 8.75 0 292351 2018 2018-09-06 2018-05-21 true false false false 138 41.4 4.63 8.75 0 292352 2018 2018-09-06 2018-05-21 true false false true 138 41.4 3.62 8.75 0 292353 2018 2018-09-05 2018-05-21 true false false false 136 40.8 4.57 8.75 0 292354 2018 2018-09-06 2018-05-21 true false false true 134 40.2 3.51 8.75 186 292355 2018 2018-09-05 2018-05-21 true false false true 132 39.6 3.44 8.75 0 292356 2018 2018-09-05 2018-05-21 true false false false 132 39.6 2.68 8.75 0 292357 2018 2018-06-01 2018-05-21 true false false true 361 108.3 4.14 8.75 0 292358 2018 2018-09-05 2018-05-21 true false false false 136 40.8 4.57 8.75 190 292359 2018 2018-06-01 2018-05-21 true false false true 1063 26.94 8.75 0 292360 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 0 292361 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 0 292362 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 31 292363 2018 2018-06-01 2018-05-22 true false false true 17 5.1 0.44 8.75 31 292364 2018 2018-09-07 2018-05-23 false false false true 85.72 85.72 4.48 8.75 0 292365 2018 2018-09-06 2018-05-23 true false false true 86 25.8 2.26 8.75 0 292366 2018 2018-09-06 2018-05-23 true false false false 84 25.2 1.57 8.75 0 292367 2018 2018-09-06 2018-05-24 true false false false 80 24 1.53 8.75 0 292368 2018 2018-09-06 2018-05-24 true false false true 75 22.5 1.97 8.75 0 292369 2018 2018-09-05 2018-05-25 true false false false 97 29.1 1.82 8.75 0 292370 2018 2018-09-05 2018-05-25 true false false false 125 37.5 3.5 8.75 0 292371 2018 2018-05-29 2018-05-28 true false false false 298 89.4 5.03 8.75 0 292372 2018 2018-09-05 2018-05-28 true false false false 117 35.1 2.2 8.75 0 292373 2018 2018-09-05 2018-05-29 true false false false 268 80.4 5.03 8.75 0 292374 2018 2018-09-06 2018-05-30 true false false false 13 3.9 0.33 8.75 0 292375 2018 2018-09-06 2018-05-30 true false false false 13 3.9 0.33 8.75 0 292376 2018 2018-09-06 2018-05-30 true false false false 13 3.9 0.33 8.75 0 292377 2018 2018-09-06 2018-05-30 true false false false 12 3.6 0.21 8.75 0 292378 2018 2018-05-31 2018-05-31 true false false true 313 93.9 3.25 8.75 0 292379 2018 2018-06-01 2018-05-31 true false false false 490 147 16.04 8.75 0 292380 2018 2018-09-05 2018-05-31 true false false true 135 40.5 3.53 8.75 0 292381 2018 2018-05-31 2018-05-31 true false false true 313 93.9 1.43 8.75 0 292382 2018 2018-05-31 2018-05-31 true false false true 313 93.9 0.54 8.75 0 292383 2018 2018-05-31 2018-05-31 true false false true 313 93.9 0.13 8.75 0 292384 2018 2018-09-05 2018-05-31 true false false false 1632 489.6 42.66 8.75 0 292385 2018 2018-09-05 2018-05-31 true false false false 370 111 9.7 8.75 0 292386 2018 2018-09-07 2018-06-01 true false false false 100 30 2.61 8.75 0 292387 2018 2018-09-07 2018-06-01 true false false true 95 28.5 2.49 8.75 0 292388 2018 2018-09-07 2018-06-01 true false false true 95 28.5 2.49 8.75 0 292389 2018 2018-09-11 2018-06-01 true false false false 960 288 25.13 8.75 1284 292390 2018 2018-09-11 2018-06-01 true false false false 15 0.39 8.75 0 292391 2024 2024-11-19 2024-08-01 true false false false 34 29.7 1.89 11.55 0 292392 2018 2018-09-12 2018-06-04 true false false true 277 83.1 7.26 8.75 0 292393 2018 2018-09-12 2018-06-04 true false false false 161 48.3 2.4 8.75 0 292394 2018 2018-09-10 2018-06-04 true false false true 277 83.1 7.26 8.75 0 292395 2018 2018-09-10 2018-06-04 true false false false 190 57 2.69 8.75 0 292396 2018 2018-09-10 2018-06-05 true false false false 110 33 2.89 8.75 0 292397 2024 2024-11-19 2024-04-09 true false false true 129 38.7 7.09 11.55 0 292398 2018 2018-09-07 2018-06-06 true false false false 73 21.9 2.46 8.75 0 292399 2018 2018-09-07 2018-06-06 true false false true 739 19.32 8.75 0 292400 2024 2024-12-10 2024-05-17 true false false true 155 46.5 9.16 11.55 0 292401 2018 2018-09-10 2018-06-11 true false false false 138.62 41.59 3.73 8.75 0 292402 2018 2018-09-10 2018-06-12 true false false false 66 19.8 1.74 8.75 0 292403 2018 2018-06-14 2018-06-14 true false false true 265 79.5 6.39 8.75 0 292404 2018 2018-09-10 2018-06-14 true false false false 83 24.9 2.16 8.75 0 292405 2018 2018-09-10 2018-06-14 true false false false 114 34.2 1.41 8.75 0 292406 2018 2018-09-10 2018-06-14 true false false false 83 24.9 2.19 8.75 0 292407 2018 2018-09-10 2018-06-14 true false false false 277 83.1 3.13 8.75 0 292408 2018 2018-09-10 2018-06-15 true false false true 323 96.9 8.46 8.75 0 292409 2018 2018-09-11 2018-06-15 true false false false 77 23.1 2.02 8.75 0 292410 2018 2018-09-12 2018-06-18 true false false false 65 1.23 8.75 0 292411 2018 2018-09-10 2018-06-18 true false false true 64 19.2 1.67 8.75 0 292412 2018 2018-09-11 2018-06-18 true false false true 75 22.5 1.97 8.75 0 292413 2018-06-19 true false false false 8 2.4 0.15 8.75 0 292414 2018 2018-09-11 2018-06-19 true false false false 72 21.6 1.9 8.75 0 292415 2018 2018-06-27 2018-06-27 true false false false 570 171 4.88 8.75 0 292416 2018 2018-07-02 2018-07-02 true false false true 1385 415.5 35.45 8.75 0 292417 2018 2018-09-07 2018-07-02 true false false true 14665 4399.5 383.5 8.75 0 292418 2018 2018-09-10 2018-07-02 true false false false 53 15.9 1.4 8.75 0 292419 2018 2018-09-07 2018-07-03 true false false true 10033 3009.9 262.38 8.75 0 292420 2018 2018-09-10 2018-07-03 true false false true 287 86.1 7.52 8.75 0 292421 2018 2018-10-17 2018-07-03 true false false true 287 86.1 7.6 8.75 0 292422 2018 2018-09-07 2018-07-03 true false false true 1806 541.8 47.23 8.75 0 292423 2018 2018-09-07 2018-07-03 true false false true 1301 390.3 34.04 8.75 0 292424 2018 2018-09-07 2018-07-03 true false false true 32622 9786.6 853.06 8.75 0 292425 2018 2018-09-07 2018-07-03 true false false true 5713 1713.9 149.4 8.75 0 292426 2018 2018-09-07 2018-07-03 true false false true 2686 805.8 89.87 8.75 0 292427 2018 2018-09-07 2018-07-04 true false false false 21193 6537.9 557.24 8.75 0 292428 2018 2018-09-07 2018-07-04 true false false true 1343 402.9 35.14 8.75 0 292429 2018 2018-09-07 2018-07-04 true false false true 8011 2403.3 100.96 8.75 0 292430 2018 2018-09-07 2018-07-04 true false false true 6813 2043.9 178.17 8.75 0 292431 2018 2018-09-12 2018-07-05 true false false true 35 10.5 0.66 8.75 0 292432 2018 2018-09-12 2018-07-05 true false false true 35 10.5 0.66 8.75 0 292433 2025 2025-05-13 2025-03-25 true false false false 41 12.3 2.66 13.32 0 292434 2018 2018-09-10 2018-07-06 true false false false 267 80.1 8.31 8.75 0 292435 2018 2018-09-12 2018-07-06 true false false false 32 9.6 0.4 8.75 51 292436 2018 2018-09-12 2018-07-06 true false false true 79 23.7 2.08 8.75 0 292437 2017 2017-11-27 2018-07-06 true false false true 1540 462 77.16 8.75 0 292438 2018 2018-09-12 2018-07-09 true false false true 286 85.8 7.79 8.75 0 292439 2018 2018-09-07 2018-07-09 true false false true 65 19.5 1.7 8.75 0 292440 2018 2018-09-12 2018-07-10 true false false false 23 6.9 0.44 8.75 0 292441 2018 2018-09-12 2018-07-10 true false false false 23 6.9 0.44 8.75 0 292442 2018 2018-07-10 2018-07-10 true false false true 9130 2739 221.44 8.75 0 292443 2018 2018-07-10 2018-07-10 true false false true 12275 3682.5 127.5 8.75 0 292444 2018 2018-09-12 2018-07-26 true false false false 93 27.9 2.44 8.75 0 292445 2018 2018-09-07 2018-07-27 true false false true 55 16.5 1.46 8.75 0 292446 2018 2018-07-27 2018-07-27 true false false true 2877 863.1 30.98 8.75 0 292447 2018 2018-09-10 2018-07-30 true false false false 89 26.7 0.63 8.75 0 292448 2018 2018-09-10 2018-07-31 true false false true 462 138.6 12.1 8.75 0 292449 2018 2018-09-10 2018-08-01 true false false false 95 2.49 8.75 0 292450 2018 2018-09-10 2018-08-01 true false false false 26 7.8 0.49 8.75 0 292451 2018 2018-09-10 2018-08-06 true false false false 226 67.8 4.24 8.75 307 292452 2018 2018-09-10 2018-08-08 true false false false 57 17.1 1.5 8.75 0 292453 2018 2018-09-10 2018-08-08 true false false true 222 66.6 5.81 8.75 0 292454 2018 2018-08-03 true false false false 610 183 14.79 8.75 0 292455 2018 2018-09-10 2018-08-08 true false false false 216 64.8 4.06 8.75 0 292456 2018 2018-09-07 2018-08-09 true false false false 99 29.7 1.86 8.75 0 292457 2021 2021-07-16 2019-10-22 true false false false 74 1 8.75 0 292458 2018 2018-09-11 2018-08-23 true false false true 54 16.2 1.42 8.75 0 292459 2018 2018-09-11 2018-08-23 true false false false 50 15 1.15 8.75 0 292460 2018 2018-09-07 2018-08-23 true false false false 49 14.7 0.93 8.75 0 292461 2018 2018-09-10 2018-08-27 true false false false 126 37.8 2.36 8.75 0 292462 2018 2018-09-10 2018-08-27 true false false false 694 208.48 8.54 8.75 919.77 292463 2019 2019-11-11 2019-10-09 true false false false 128 38.4 2.34 8.75 0 292464 2024 2024-11-12 2024-04-08 true false false false 624 195.3 34.07 11.55 0 292465 2016 2018-08-29 true false false true 106 31.8 7.92 8.75 0 292466 2018 2018-09-07 2018-09-04 true false false true 32 9.6 0.84 8.75 0 292467 2018 2018-09-07 2018-09-04 true false false false 29 8.7 0.55 8.75 0 292468 2018 2018-09-10 2018-09-07 true false false false 86 25.8 1.62 8.75 0 292469 2018 2018-09-11 2018-09-10 true false false true 323 96.9 8.47 8.75 437 292470 2024 2024-03-15 2024-03-15 true false false false 904 271.2 21.37 11.55 0 292471 2018 2018-10-17 2018-09-17 true false false false 110 33 0.76 8.75 0 292472 2018 2018-10-17 2018-09-20 true false false true 3941 104.37 8.75 0 292473 2018 2018-10-17 2018-09-26 true false false false 35 10.5 0.94 8.75 0 292474 2018 2018-10-17 2018-09-27 true false false false 219 65.7 11.5 8.75 0 292475 2018 2018-10-17 2018-10-09 true false false false 106 31.8 2.83 8.75 0 292476 2018 2018-10-11 2018-10-11 true false false true 356 106.8 8.65 8.75 0 292477 2018 2018-11-19 2018-10-22 true false false true 333 4.55 8.75 0 292478 2018 2018-11-19 2018-10-18 true false false false 186 55.8 3.6 8.75 0 292479 2018 2018-11-19 2018-10-22 true false false false 46 13.8 1.23 8.75 0 292480 2018 2018-11-19 2018-10-22 true false false false 20 6 0.54 8.75 0 292481 2018 2018-11-19 2018-10-23 true false false false 60 18 1.16 8.75 0 292482 2018 2018-11-19 2018-10-24 true false false true 745 223.5 19.27 8.75 0 292483 2018 2018-11-19 2018-10-24 true false false true 35 10.5 0.68 8.75 0 292484 2018 2018-11-19 2018-10-26 true false false false 1803 540.9 50.17 8.75 0 292485 2018 2018-11-19 2018-10-29 true false false false 25 7.5 0.65 8.75 0 292486 2018 2018-11-19 2018-10-29 true false false false 777 233.1 20.8 8.75 0 292487 2018 2018-11-19 2018-10-30 true false false true 332 8.88 8.75 0 292488 2018 2018-11-19 2018-11-06 true false false false 21193 6537.9 569.96 8.75 28309.61 292489 2018 2018-11-07 2018-11-07 true false false true 394 118.2 4.1 8.75 0 292490 2018 2018-11-19 2018-11-14 true false false true 76 2.04 8.75 87 292491 2018 2018-11-19 2018-11-19 true false false true 1068 320.4 28.57 8.75 0 292492 2019 2019-10-28 2018-11-22 false false false true 40.44 51.65 0.83 8.75 0 292493 2020 2020-10-08 2018-11-22 true false false true 56 16.8 0.9 8.75 0 292494 2018 2018-11-26 2018-11-26 true false false true 7524 2257.2 201.69 8.75 0 292495 2022 2022-10-28 2022-10-25 true false false true 161 48.3 2.13 211 292496 2018 2018-11-26 2018-11-26 true false false true 8404 2521.2 225.29 8.75 0 292497 2018 2018-11-26 2018-11-26 true false false true 4810 1443 74.6 8.75 0 292498 2018 2018-11-30 2018-11-29 true false false true 462 138.6 12.4 8.75 0 292499 2018 2018-11-30 2018-11-29 true false false true 82 24.6 2.2 8.75 0 292500 2018 2018-11-30 2018-11-29 true false false true 550 165 14.77 8.75 0 292501 2018 2018-11-30 2018-11-29 true false false true 2938 881.4 8.75 0 292502 2018 2018-11-30 2018-11-29 true false false true 200 60 5.36 8.75 0 292503 2018 2018-11-30 2018-11-29 true false false true 462 138.6 12.4 8.75 0 292504 2018 2018-11-30 2018-11-29 true false false true 1015 304.5 27.25 8.75 0 292505 2018 2018-11-30 2018-11-29 true false false true 199 59.7 5.35 8.75 0 292506 2018 2018-11-30 2018-11-29 true false false false 129 38.7 2.51 8.75 0 292507 2018 2018-11-30 2018-11-29 true false false false 126 37.8 2.45 8.75 175 292508 2018 2018-11-30 2018-11-29 true false false false 254 76.2 8.7 8.75 348 292509 2019 2019-11-11 2019-10-22 true false false true 372 111.6 6.82 8.75 0 292510 2018 2018-11-30 2018-11-29 true false false false 0 117.6 4.75 8.75 0 292511 2018 2018-11-30 2018-11-29 true false false false 1.05 18.91 0.8 8.75 0 292512 2018 2018-11-30 2018-11-29 true false false false 0 17.1 0.71 8.75 0 292513 2018 2018-11-30 2018-11-29 true false false false 0 46.2 1.8 8.75 0 292514 2018 2018-12-04 2018-11-29 true false false false -9 45.75 1.68 8.75 0 292515 2018 2018-11-30 2018-11-29 true false false false 27.78 175.8 5.4 8.75 161 292516 2018 2018-12-03 2018-12-03 true false false false 89 2.38 8.75 0 292517 2018 2018-12-04 2018-12-04 true false false false -52961.46 -15888.44 0 292518 2018 2018-12-04 2018-12-04 true false false false -28141 -8442.3 0 292519 2024 2024-03-26 2024-03-26 true false false true 2108 632.4 69.05 11.55 0 292520 2003 2003-10-23 2003-10-22 true false false false 210.89 63.27 29.79 5.64 0 292521 2020 2020-10-09 2019-01-21 true false false false 261 78.3 4.14 8.75 0 292522 2022 2022-11-18 2022-10-25 true false false true 1503 450.9 30.82 0 292523 2019 2019-05-07 2019-02-19 true false false true 476.71 13.65 8.75 0 292524 2019 2019-05-07 2019-02-20 false false false true 923.19 27.58 8.75 0 292525 2019 2019-10-28 2019-02-20 true false false false 145 43.5 2.92 8.75 200 292526 2019 2019-10-28 2019-02-20 true false false false 146 172.2 3.44 8.75 0 292527 2019 2019-10-28 2019-02-20 false false false true 145.86 145.86 2.94 8.75 0 292528 2019 2019-10-18 2019-02-21 true false false false 471 141.3 8.37 8.75 0 292529 2020 2020-10-08 2019-02-21 true false false false 538 161.4 8.6 8.75 0 292530 2019 2019-04-15 2019-02-22 true false false true 12628 3788.4 196.14 8.75 16621 292531 2019 2019-12-06 2019-02-22 true false false true 12628 3788.4 188.35 8.75 0 292532 2019 2019-12-06 2019-02-22 true false false true 11961 3588.3 143.95 8.75 0 292533 2019 2019-12-06 2019-02-22 true false false true 11485 3445.5 123.37 8.75 0 292534 2019 2019-05-07 2019-02-25 false false false true 102 102 3.04 8.75 0 292535 2019 2019-10-14 2019-02-26 true false false false 0 32.7 0.41 8.75 0 292536 2019 2019-10-28 2019-02-28 true false false true 184 55.2 3.65 8.75 0 292537 2020 2020-10-08 2019-02-28 true false false true 105 31.5 1.66 8.75 147 292538 2019 2019-11-11 2019-10-11 true false false false 105 31.5 1.93 8.75 0 292539 2019 2019-07-05 2019-02-28 true false false true 786 235.8 13.61 8.75 0 292540 2019 2019-10-28 2019-03-01 true false false true 401 7.98 8.75 0 292541 2019 2019-10-14 2019-03-01 true false false false 0 13.35 0.1 8.75 0 292542 2022 2022-11-18 2022-10-25 true false false false 766 229.8 9.16 0 292543 2024 2024-02-02 2024-02-02 true false false false -109 -32.7 -3.83 -113 292544 2019 2019-10-14 2019-03-04 true false false true 24 7.2 0.49 8.75 0 292545 2019 2019-10-14 2019-03-04 true false false true 24 7.2 0.49 8.75 0 292546 2019 2019-05-07 2019-03-04 true false false true 1213 363.9 19.42 8.75 0 292547 2023 2023-11-13 2022-10-25 true false false false 89 29.4 3.57 8.75 0 292548 2019 2019-10-28 2019-03-04 true false false true 14 4.2 0.3 8.75 0 292549 2020 2020-10-08 2019-03-04 true false false true 14 4.2 0.22 8.75 0 292550 2019 2019-07-05 2019-03-06 true false false true 799 239.7 13.84 8.75 0 292551 2019 2019-10-14 2019-03-06 true false false true 29 8.7 0.59 8.75 0 292552 2020 2020-10-08 2019-03-06 true false false true 29 8.7 0.47 8.75 0 292553 2019 2019-10-14 2019-03-06 true false false true 29 8.7 0.59 8.75 0 292554 2020 2020-10-08 2019-03-06 true false false true 29 8.7 0.47 8.75 0 292555 2019 2019-03-06 2019-03-06 true false false true 174 2.37 8.75 0 292556 2019 2019-10-14 2019-03-06 true false false true 118 35.4 2.32 8.75 0 292557 2019 2019-10-28 2019-03-06 true false false true 307 92.1 6.08 8.75 0 292558 2019 2019-10-04 2019-03-07 true false false false 332 113.2 6.33 8.75 0 292559 2019 2019-10-04 2019-03-07 true false false true 348 104.4 6.84 8.75 467.99 292560 2020 2020-10-09 2019-03-07 true false false true 348 104.4 5.51 8.75 0 292561 2020 2020-10-08 2019-03-07 true false false true 676 202.8 10.71 8.75 0 292562 2019 2019-10-14 2019-03-08 true false false true 39 11.7 0.78 8.75 0 292563 2019 2019-10-10 2019-03-11 true false false true 215 64.5 4.18 8.75 292 292564 2020 2020-10-08 2019-03-11 true false false true 215 64.5 3.4 8.75 0 292565 2019 2019-10-28 2019-03-11 true false false true 115 34.5 2.29 8.75 0 292566 2019 2019-07-05 2019-03-11 true false false true 765 229.5 13.25 8.75 0 292567 2019 2019-10-28 2019-03-11 true false false true 31 9.3 0.55 8.75 0 292568 2019 2019-10-18 2019-03-13 true false false false 468 140.4 8.32 8.75 0 292569 2019 2019-10-28 2019-03-13 true false false true 99 29.7 1.99 8.75 0 292570 2019 2019-10-28 2019-03-13 true false false true 29 8.7 0.59 8.75 47 292571 2019 2019-10-16 2019-03-13 true false false true 64 19.2 1.14 8.75 0 292572 2019 2019-10-16 2019-03-13 true false false true 55 16.5 1.09 8.75 81 292573 2019 2019-04-15 2019-03-13 true false false true 19200 5760 312.37 8.75 0 292574 2019 2019-10-16 2019-03-13 true false false false 30 9 0.53 8.75 48 292575 2019 2019-10-16 2019-03-13 true false false true 131 39.3 2.57 8.75 0 292576 2019 2019-10-16 2019-03-14 true false false false 0 13.35 0.1 8.75 0 292577 2020 2020-10-08 2019-03-14 true false false true 67 20.1 1.05 8.75 0 292578 2019 2019-03-14 2019-03-14 true false false true 1055 316.5 7.92 8.75 0 292579 2019 2019-04-15 2019-03-15 true false false true 15795 4738.5 245.72 8.75 0 292580 2019 2019-10-16 2019-03-18 true false false false 0 23.66 0.06 8.75 0 292581 2019 2019-03-18 2019-03-18 true false false true 3419 1025.7 25.67 8.75 0 292582 2020 2020-10-08 2019-03-14 true false false true 67 20.1 1.05 8.75 0 292583 2019 2019-03-18 2019-03-18 true false false true 3419 1025.7 15.81 8.75 0 292584 2019 2019-10-04 2019-03-18 true false false true 338 101.4 6.52 8.75 0 292585 2019 2019-10-28 2019-03-18 true false false true 116 34.8 2.3 8.75 0 292586 2019 2019-11-11 2019-11-06 true false false true 443 132.9 8.92 8.75 0 292587 2020 2020-10-08 2019-03-19 true false false true 56 16.8 0.89 8.75 0 292588 2005 2005-11-17 2005-11-15 true false false false 2568.24 770.46 115.57 6.11 3460.38 292589 2019 2019-10-04 2019-03-20 true false false true 401 120.3 7.76 8.75 0 292590 2019 2019-10-28 2019-03-20 true false false true 70 21 1.42 8.75 0 292591 2020 2020-10-15 2019-11-06 true false false true 443 132.9 7.04 8.75 0 292592 2018 2018-05-31 2018-04-26 true false false true 180 54 4.55 8.75 247 292593 2022 2022-11-18 2022-10-25 true false false true 2014 604.2 41.26 0 292594 2022 2022-11-18 2022-10-25 true false false true 2025 607.5 28.22 0 292595 2019 2019-10-28 2019-03-25 true false false true 75 22.5 1.4 8.75 0 292596 2019 2019-04-15 2019-03-26 true false false true 8721 2616.3 136.62 8.75 0 292597 2019 2019-10-28 2019-03-26 true false false true 131 39.3 2.58 8.75 0 292598 2019 2019-07-05 2019-03-27 true false false true 902 270.6 15.63 8.75 1196.98 292599 2020 2020-11-04 2019-03-27 true false false false 237 71.1 3.76 8.75 0 292600 2006 2006-09-11 2006-09-11 true false false false 1867.8 560.34 81.72 6.11 0 292601 2019 2019-05-07 2019-03-28 true false false true 1496 448.8 24.46 8.75 0 292602 2019 2019-05-07 2019-04-02 true false false true 2111 34.22 8.75 0 292603 2019 2019-04-02 2019-04-02 true false false true 4411 1323.3 60.22 8.75 0 292604 2019 2019-05-06 2019-04-02 true false false true 1850 555 29.6 8.75 0 292605 2019 2019-07-04 2019-04-02 true false false true 1131 339.3 19.57 8.75 0 292606 2019 2019-10-04 2019-04-02 true false false true 383 114.9 7.41 8.75 0 292607 2019 2019-04-15 2019-04-02 true false false true 5520 1656 86.07 8.75 0 292608 2019 2019-04-15 2019-04-03 true false false true 6874 109.35 8.75 0 292609 2019 2019-07-15 2019-04-03 true false false true 28455 28455 859.53 8.75 0 292610 2019 2019-10-28 2019-04-03 true false false true 307 92.1 6.08 8.75 0 292611 2018 2018-11-19 2019-04-03 true false false false 56 97.02 8.75 0 292612 2023 2023-11-15 2022-10-25 true false false false 25979.43 7793.83 1005.31 8.75 0 292613 2019 2019-10-16 2019-04-04 true false false true 112 33.6 1.99 8.75 0 292614 2019 2019-05-06 2019-04-05 true false false true 2365 709.5 38.71 8.75 0 292615 2019 2019-05-07 2019-04-05 true false false true 1630 489 26.72 8.75 0 292616 2019 2019-10-04 2019-04-08 true false false false 325 97.5 5.69 8.75 0 292617 2019 2019-10-28 2019-04-09 true false false false 39 11.7 0.72 8.75 0 292618 2019 2019-04-10 2019-04-10 true false false false 5852.43 1755.73 67.08 8.75 0 292619 2019 2019-04-10 2019-04-10 true false false true 18297 5489.1 137.39 8.75 0 292620 2019 2019-05-07 2019-04-10 true false false false 1383 414.9 19.64 8.75 0 292621 2019 2019-10-10 2019-04-10 true false false false 224 67.2 4.36 8.75 0 292622 2019 2019-10-16 2019-04-10 true false false true 22 6.6 0.46 8.75 0 292623 2022 2022-11-04 2022-07-05 true false false true 121 36.3 2.43 0 292624 2020 2020-10-09 2019-04-12 true false false false 211 63.3 3.36 8.75 0 292625 2003 2003-10-23 2003-10-22 true false false false 18.58 5.58 2.62 5.64 0 292626 2019 2019-10-28 2019-04-16 true false false true 176 52.8 3.57 8.75 0 292627 2019 2019-05-07 2019-04-16 false false false true 154.1 154.1 4.6 8.75 0 292628 2020 2020-10-09 2019-04-16 true false false true 206 61.8 3.26 8.75 0 292629 2019 2019-10-04 2019-04-16 true false false false 325 97.5 5.69 8.75 436.94 292630 2019 2019-05-06 2019-04-16 true false false true 1804 541.2 28.85 8.75 0 292631 2019 2019-10-28 2019-04-16 true false false false 436 130.8 10.05 8.75 146 292632 2020 2020-10-09 2019-04-16 true false false false 33 9.9 0.54 8.75 0 292633 2019 2019-10-16 2019-04-16 true false false false 81 33.9 1.84 8.75 0 292634 2019 2019-10-28 2019-04-16 true false false false 166 49.8 3 8.75 0 292635 2019 2019-10-04 2019-04-19 true false false false 381 114.3 8.57 8.75 0 292636 2019 2019-10-16 2019-04-19 true false false false 140 45.3 3.25 8.75 197 292637 2019 2019-10-16 2019-04-19 true false false true 113 33.9 2.21 8.75 0 292638 2019 2019-05-06 2019-04-19 true false false true 3031 909.3 50.59 8.75 0 292639 2020 2020-10-09 2019-04-23 true false false false 198 59.4 3.36 8.75 0 292640 2019 2019-11-11 2019-10-17 true false false true 165 49.5 3.04 8.75 0 292641 2019 2019-10-17 2019-10-17 true false false true 165 49.5 2.72 8.75 0 292642 2019 2019-10-28 2019-05-02 true false false true 172 51.6 3.09 8.75 0 292643 2019 2019-11-11 2019-10-17 true false false true 165 49.5 3.04 8.75 0 292644 2020 2020-10-13 2019-05-08 true false false false 209 62.7 3.36 8.75 0 292645 2019 2019-10-04 2019-05-08 true false false false 358.87 114.41 6.94 8.75 0 292646 2019 2019-10-28 2019-05-09 true false false false 0 108.9 1.81 8.75 0 292647 2019 2019-10-18 2019-05-09 true false false false 480 144 8.54 8.75 0 292648 2019 2019-10-16 2019-05-09 true false false false 15 41.4 0.56 8.75 0 292649 2019 2019-10-10 2019-05-09 true false false false 229 68.7 4.04 8.75 0 292650 2019 2019-10-16 2019-05-10 true false false false 138 41.4 2.45 8.75 0 292651 2019 2019-10-28 2019-05-10 true false false false 252 115.5 6.47 8.75 0 292652 2020 2020-10-15 2019-05-10 true false false false 261 78.3 4.13 8.75 0 292653 2019 2019-10-16 2019-05-13 true false false false 158.38 50.59 3.1 8.75 0 292654 2019 2019-10-28 2019-05-13 true false false false 300 90 5.4 8.75 0 292655 2019 2019-07-05 2019-05-14 true false false false 22 6.6 0.68 8.75 0 292656 2019 2019-10-18 2019-05-14 true false false false 489 146.7 8.71 8.75 653 292657 2019 2019-10-28 2019-05-16 true false false false 223 89.1 5.51 8.75 326 292658 2020 2020-10-19 2019-05-16 true false false false 222 66.6 3.5 8.75 0 292659 2020 2020-10-15 2019-05-16 true false false false 227 94.2 4.13 8.75 0 292660 2019 2019-10-28 2019-05-16 true false false false 131 39.6 3.01 8.75 0 292661 2019 2019-10-28 2019-05-16 true false false false 252 75.6 4.54 8.75 0 292662 2019 2019-11-04 2019-05-16 true false false false 19 5.7 0.38 8.75 0 292663 2020 2020-10-14 2019-05-16 true false false false 14 4.2 0.22 8.75 0 292664 2019 2019-08-12 2019-05-17 true false false false 79 24 0.69 8.75 0 292665 2019 2019-08-12 2019-05-17 true false false false 79 24 0.69 8.75 0 292666 2019 2019-11-04 2019-05-17 true false false false 32 9.6 0.58 8.75 0 292667 2020 2020-10-09 2020-03-26 true false false false 57 17.1 0.97 8.75 0 292668 2019 2019-11-04 2019-05-20 true false false false 122 2.44 8.75 0 292669 2019 2019-10-18 2019-05-20 true false false true 468 140.4 9.2 8.75 0 292670 2020 2020-10-15 2019-05-20 true false false true 468 140.4 7.4 8.75 0 292671 2019 2019-11-04 2019-05-21 true false false false 44 13.2 0.96 8.75 0 292672 2019 2019-07-05 2019-05-21 true false false false 611.13 183.34 10.71 8.75 0 292673 2019 2019-11-04 2019-05-22 true false false false 33 9.9 0.66 8.75 0 292674 2019 2019-07-04 2019-05-22 true false false false 3597 1354.2 78.29 8.75 5038 292675 2020 2020-10-20 2019-05-22 true false false false 213 63.9 3.38 8.75 0 292676 2024 2024-11-21 2024-02-26 true false false false 883 264.9 48.66 0 292677 2019 2019-10-28 2019-05-24 true false false true 44 13.2 0.91 8.75 66.86 292678 2019 2019-10-28 2019-05-24 true false false true 44 13.2 0.91 8.75 66.86 292679 2019 2019-10-28 2019-05-24 true false false true 28 8.4 0.56 8.75 0 292680 2019 2019-10-28 2019-05-24 true false false true 28 8.4 0.56 8.75 0 292681 2019 2019-11-04 2019-05-24 true false false false 116 34.8 2.7 8.75 0 292682 2019 2019-07-04 2019-05-24 true false false false 1160 348 20.04 8.75 0 292683 2019 2019-07-15 2019-05-27 true false false false 32574 9772.2 544.59 8.75 0 292684 2019 2019-07-15 2019-05-27 true false false false 28424 8527.2 300.63 8.75 0 292685 2019 2019-10-28 2019-05-27 true false false false 10 3.3 0.18 8.75 0 292686 2019 2019-11-04 2019-05-27 true false false false 61 18.3 1.11 8.75 0 292687 2019 2019-07-04 2019-05-29 true false false true 3139.06 3139.06 97.79 8.75 0 292688 2019 2019-10-10 2019-05-29 true false false false 212 63.6 4.15 8.75 0 292689 2020 2020-10-14 2019-05-29 true false false false 87 26.1 1.38 8.75 0 292690 2020 2020-10-20 2019-05-29 true false false false 1275.59 382.68 20.24 8.75 0 292691 2019 2019-07-04 2019-05-29 true false false true 1569.79 1569.79 48.86 8.75 0 292692 2019 2019-11-11 2019-05-29 true false false true 1569.79 1569.79 53.34 8.75 0 292693 2019 2019-07-04 2019-05-30 true false false true 1107 332.1 19.15 8.75 0 292694 2019 2019-11-04 2019-05-30 true false false false 49 15 0.91 8.75 0 292695 2019 2019-10-10 2019-05-31 true false false false 209 62.7 4.06 8.75 0 292696 2019 2019-11-04 2019-05-31 true false false false 67.61 20.28 1.24 8.75 0 292697 2019 2019-07-04 2019-05-31 true false false false 3380.4 1014.12 58.35 8.75 0 292698 2019 2019-07-04 2019-06-03 true false false false 1997 599.1 35.29 8.75 0 292699 2003 2003-10-23 2003-10-22 true false false false 34.78 10.44 4.91 5.64 0 292700 2019 2019-10-28 2019-06-03 true false false false 253 75.9 5.82 8.75 0 292701 2019 2019-06-04 2019-06-04 true false false true 2635 8.75 0 292702 2020 2020-10-15 2019-06-05 true false false false 655 196.5 10.24 8.75 0 292703 2020 2020-10-15 2019-06-05 true false false true 595 178.5 9.45 8.75 0 292704 2019 2019-10-10 2019-06-05 true false false false 277 5.14 8.75 0 292705 2020 2020-10-15 2019-06-05 true false false false 143 2.11 8.75 0 292706 2019 2019-07-05 2019-06-05 true false false false 641 192.3 9.93 8.75 0 292707 2019 2019-10-28 2019-06-05 true false false false 18 36.6 0.94 8.75 0 292708 2019 2019-07-05 2019-06-05 true false false false 967 290.1 16.7 8.75 0 292709 2019 2019-07-05 2019-06-05 true false false false 863 258.9 15.83 8.75 0 292710 2020 2020-10-15 2019-06-07 true false false true 1772 531.6 28.12 8.75 0 292711 2019 2019-10-28 2019-06-07 true false false false 263 78.9 4.75 8.75 0 292712 2023 2023-11-13 2022-10-26 true false false false 89 29.4 3.57 8.75 0 292713 2019 2019-10-28 2019-06-11 true false false false 277 83.1 6.39 8.75 0 292714 2020 2020-10-15 2019-10-21 true false false false 406 121.8 6.44 8.75 0 292715 2020 2020-10-21 2019-11-06 true false false true 97 29.1 1.54 8.75 0 292716 2019 2019-10-28 2019-06-13 true false false false 484 145.2 8.71 8.75 0 292717 2019 2019-10-28 2019-06-13 true false false false 484 145.2 8.71 8.75 0 292718 2019 2019-10-18 2019-06-14 true false false true 855 256.5 15.22 8.75 0 292719 2020 2020-10-20 2019-06-17 true false false false 1075 322.5 17.07 8.75 0 292720 2019 2019-10-28 2019-06-18 true false false false 286 111.6 7.01 8.75 0 292721 2019 2019-10-18 2019-06-19 true false false false 915 274.5 18.15 8.75 1216 292722 2019 2019-10-04 2019-06-20 true false false false 1293 387.9 22.61 8.75 0 292723 2019 2019-11-04 2019-06-20 true false false false 136 40.8 3.16 8.75 0 292724 2020 2020-10-19 2019-06-20 true false false false 127 38.1 1.86 8.75 0 292725 2020 2020-10-19 2019-06-24 true false false false 563 8.93 8.75 0 292726 2019 2019-10-04 2019-06-20 true false false true 1020 306 19.7 8.75 0 292727 2019 2019-07-05 2019-06-24 true false false true 5520 1656 95.87 8.75 0 292728 2019 2019-10-04 2019-06-24 true false false false 971.65 327.01 23.07 8.75 0 292729 2019 2019-10-28 2019-06-24 true false false false 450 152.73 8.15 8.75 0 292730 2019 2019-11-04 2019-06-24 true false false false 147 46.06 3.05 8.75 0 292731 2019 2019-11-04 2019-06-24 true false false false 69 45.3 1.85 8.75 0 292732 2019 2019-11-04 2019-06-24 true false false false 126 47.34 2.32 8.75 0 292733 2020 2020-10-09 2019-06-24 true false false false 2604 781.2 41.27 8.75 0 292734 2019 2019-07-05 2019-06-25 true false false false 34800 10440 615.36 8.75 0 292735 2019 2019-10-04 2019-06-26 true false false false 336 100.8 5.88 8.75 0 292736 2019 2019-11-04 2019-06-26 true false false true 50 15 0.91 8.75 0 292737 2019 2019-10-04 2019-07-09 true false false false 1151 351.83 20.15 8.75 1531.73 292738 2019 2019-10-10 2019-06-27 true false false false 225 67.5 4.38 8.75 0 292739 2019 2019-11-04 2019-06-28 true false false false 6 11.85 0.14 8.75 0 292740 2019 2019-11-04 2019-07-01 true false false false 15 7.31 0.3 8.75 0 292741 2019 2019-10-04 2019-07-01 true false false false 1817.5 546.3 33.61 8.75 0 292742 2020 2020-10-09 2019-07-01 true false false false 140 42 2.22 8.75 0 292743 2020 2020-10-09 2019-07-01 true false false false 245 99.18 3.93 8.75 0 292744 2019 2019-07-05 2019-07-02 true false false true 7049 2114.7 124.64 8.75 0 292745 2019 2019-07-05 2019-07-02 true false false true 4514 1354.2 79.82 8.75 0 292746 2019 2019-07-05 2019-07-02 true false false true 3401 1020.3 58.87 8.75 0 292747 2019 2019-07-05 2019-07-02 true false false true 4521 78.27 8.75 0 292748 2019 2019-07-05 2019-07-02 true false false true 9125 2737.5 157.93 8.75 0 292749 2019 2019-07-05 2019-07-03 true false false true 2969 890.7 52.52 8.75 0 292750 2019 2019-07-05 2019-07-03 true false false true 3582 1074.6 62 8.75 0 292751 2020 2020-10-19 2019-07-03 true false false false 66 19.8 1.04 8.75 0 292752 2019 2019-07-05 2019-07-03 true false false true 5900 1770 102.57 8.75 0 292753 2019 2019-07-05 2019-07-03 true false false true 2976 892.8 52.63 8.75 0 292754 2019 2019-07-05 2019-07-03 true false false true 5383 1614.9 95.78 8.75 0 292755 2019 2019-11-11 2019-10-21 true false false true 159 47.7 2.93 8.75 0 292756 2019 2019-07-05 2019-07-03 true false false true 10582 3174.6 184.56 8.75 0 292757 2019 2019-11-11 2019-10-21 true false false true 159 47.7 2.93 8.75 0 292758 2020 2020-10-19 2019-07-08 true false false true 446 133.8 7.07 8.75 0 292759 2019 2019-10-18 2019-07-08 true false false false 642 192.6 12.53 8.75 0 292760 2019 2019-10-18 2019-07-08 true false false false 651 397.8 13.69 8.75 0 292761 2019 2019-10-28 2019-07-08 true false false false 24 7.2 0.43 8.75 0 292762 2019 2019-10-18 2019-07-09 true false false false 635 192.3 14.52 8.75 0 292763 2019 2019-07-09 2019-07-09 true false false false 2288 686.4 17.18 8.75 0 292764 2019 2019-10-28 2019-07-09 true false false false 288 87 6.64 8.75 0 292765 2019 2019-10-18 2019-07-09 true false false false 597 188.36 10.67 8.75 0 292766 2019 2019-10-04 2019-07-10 true false false false 4140 1242 79.61 8.75 0 292767 2019 2019-10-18 2019-07-10 true false false false 727 264.36 16.09 8.75 0 292768 2019 2019-11-11 2019-11-05 true false false true 62 18.6 1.14 8.75 0 292769 2019 2019-10-04 2019-07-10 true false false false 1770 539.1 33.85 8.75 2351.7 292770 2020 2020-10-19 2019-07-10 true false false false 3270 981 51.82 8.75 0 292771 2020 2020-10-19 2019-07-10 true false false false 3079 923.7 48.77 8.75 0 292772 2020 2020-10-19 2019-07-10 true false false false 2983 894.9 47.26 8.75 0 292773 2019 2019-10-04 2019-07-11 true false false false 407 122.1 7.13 8.75 544.98 292774 2019 2019-11-04 2019-07-11 true false false false 128 2.32 8.75 0 292775 2019 2019-07-16 2019-07-16 true false false true 256 76.8 3.43 8.75 0 292776 2019 2019-07-17 2019-07-17 true false false false 4429 1360.7 88.33 8.75 0 292777 2019 2019-11-04 2019-07-18 true false false true 28 8.4 0.56 8.75 0 292778 2019 2019-10-18 2019-07-18 true false false false 576 172.8 10.26 8.75 0 292779 2020 2020-10-19 2019-07-18 true false false true 49 14.7 0.79 8.75 0 292780 2019 2019-10-28 2019-07-18 true false false false 19 5.7 0.38 8.75 0 292781 2019 2019-07-19 2019-07-19 true false false false 707 221.16 8.13 8.75 0 292782 2019 2019-10-23 2019-10-23 true false false false 151 45.3 1.75 8.75 0 292783 2019 2019-07-19 2019-07-19 true false false true 1503 450.9 11.28 8.75 0 292784 2019 2019-10-28 2019-07-19 true false false false 158 47.4 3.06 8.75 0 292785 2020 2020-10-19 2019-07-19 true false false false 292 87.6 4.65 8.75 0 292786 2019 2019-10-28 2019-07-19 true false false true 315 94.5 6.35 8.75 0 292787 2019 2019-10-28 2019-07-19 true false false true 306 91.8 6.17 8.75 0 292788 2019 2019-10-04 2019-07-22 true false false false 1498 449.4 26.19 8.75 0 292789 2019 2019-10-04 2019-07-23 true false false false 437 131.1 7.66 8.75 0 292790 2019 2019-10-04 2019-07-23 true false false false 407.2 122.16 7.13 8.75 0 292791 2019 2019-10-04 2019-07-23 true false false false 1401 420.3 27.58 8.75 0 292792 2019 2019-10-18 2019-07-25 true false false true 902 270.6 17.7 8.75 1199 292793 2019 2019-11-04 2019-07-25 true false false false 175.85 52.76 3.31 8.75 0 292794 2019 2019-10-04 2019-07-25 true false false false 1145 18.85 8.75 0 292795 2019 2019-10-18 2019-07-25 true false false false 916.02 274.81 19.97 8.75 0 292796 2019 2019-11-04 2019-07-26 true false false false 33 9.9 0.75 8.75 0 292797 2019 2019-11-04 2019-07-26 true false false false 28 8.4 0.56 8.75 0 292798 2019 2019-10-28 2019-07-29 true false false false 488 146.4 8.79 8.75 0 292799 2019 2019-10-18 2019-07-31 true false false false 879 263.7 15.65 8.75 0 292800 2020 2020-10-19 2019-07-31 true false false false 143 42.9 2.09 8.75 0 292801 2019 2019-10-04 2019-07-24 true false false false 364 109.2 7.41 8.75 0 292802 2019 2019-11-22 2019-11-06 true false false false 39 11.7 0.74 8.75 0 292803 2019 2019-10-04 2019-07-31 true false false true 395.65 395.65 13.13 8.75 0 292804 2020 2020-10-14 2019-07-31 true false false false 638 9.31 8.75 0 292805 2019 2019-05-30 2019-08-01 true false false false 83 24.9 1.1 8.75 117.75 292806 2019 2019-10-04 2019-08-01 true false false true 4410 1323 85.12 8.75 0 292807 2019 2019-12-06 2019-08-01 true false false true 4410 1323 65.79 8.75 0 292808 2019 2019-11-04 2019-08-01 true false false true 148 44.4 3.03 8.75 0 292809 2019 2019-10-04 2019-08-01 true false false false 2954 886.2 65.74 8.75 0 292810 2019 2019-10-28 2019-08-01 true false false true 148 44.4 3.01 8.75 0 292811 2019 2019-10-04 2019-08-09 true false false false 328 98.4 7.38 8.75 0 292812 2019 2019-10-04 2019-08-09 true false false false 329 98.7 6.94 8.75 0 292813 2019 2019-10-04 2019-08-09 true false false false 331 99.3 5.79 8.75 0 292814 2020 2020-10-15 2019-08-09 true false false false 0 48 0.4 8.75 0 292815 2020 2020-10-15 2019-08-13 true false false false 245 73.5 3.89 8.75 0 292816 2019 2019-10-28 2019-08-14 true false false true 122 36.6 2.49 8.75 0 292817 2019 2019-11-04 2019-08-20 true false false false 256 76.8 4.66 8.75 0 292818 2019 2019-10-28 2019-08-26 true false false false 167 50.1 3.85 8.75 0 292819 2019 2019-11-04 2019-08-26 true false false false 191 57.3 3.82 8.75 0 292820 2020 2020-10-13 2019-08-28 true false false false 187 56.1 2.96 8.75 0 292821 2019 2019-10-28 2019-08-29 true false false false 108.63 32.59 1.97 8.75 0 292822 2019 2019-11-04 2019-08-30 true false false false 112 33.6 2.37 8.75 0 292823 2019 2019-10-28 2019-09-03 true false false false 412 123.6 7.94 8.75 0 292824 2019 2019-10-28 2019-09-04 true false false false 397 119.1 7.71 8.75 0 292825 2019 2019-10-28 2019-09-09 true false false true 794 238.2 15.75 8.75 0 292826 2019 2019-10-28 2019-09-09 true false false true 710 213 14.34 8.75 0 292827 2019 2019-11-11 2019-09-11 true false false false 325 97.5 5.96 8.75 0 292828 2019 2019-11-11 2019-09-13 true false false false 15 4.5 0.29 8.75 0 292829 2019 2019-11-11 2019-09-16 true false false false 2445.99 733.8 50.04 8.75 0 292830 2003 2003-10-23 2003-10-22 true false false false 255.23 76.57 36.05 5.64 0 292831 2019 2019-12-06 2019-09-23 true false false false 4164 1249.2 87.72 8.75 0 292832 2019 2019-09-24 2019-09-24 true false false false 1274 382.2 20.65 8.75 0 292833 2019 2019-12-06 2019-09-25 true false false true 582 174.6 12.02 8.75 777 292834 2003 2003-10-23 2003-10-22 true false false false 108.02 32.48 14.04 5.64 0 292835 2019 2019-10-07 2019-10-07 true false false true 380 114 4.72 8.75 0 292836 2019 2019-11-11 2019-10-08 true false false true 319 95.7 6.42 8.75 0 292837 2019 2019-10-07 2019-10-07 true false false true 380 114 3.63 8.75 0 292838 2019 2019-10-09 2019-10-09 true false false true 7049 2114.7 71.16 8.75 0 292839 2019 2019-11-11 2019-10-09 true false false false 103 30.9 1.89 8.75 0 292840 2020 2020-10-15 2019-10-09 true false false true 255 76.5 4.05 8.75 0 292841 2019 2019-11-11 2019-10-09 true false false false 137 41.1 2.52 8.75 0 292842 2019 2019-10-10 2019-10-10 true false false true 313 93.9 1.09 8.75 0 292843 2019 2019-11-11 2019-10-18 true false false false 4116 1434.3 77.2 8.75 0 292844 2019 2019-11-11 2019-10-22 true false false true 383 114.9 7.99 8.75 0 292845 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.31 8.75 0 292846 2019 2019-10-23 2019-10-23 true false false true 106 31.8 1.31 8.75 0 292847 2019 2019-11-11 2019-10-24 true false false false 768 230.4 14.07 8.75 0 292848 2019 2019-10-25 2019-10-25 true false false false 185 55.5 2.62 8.75 0 292849 2019 2019-11-11 2019-11-04 true false false true 15 56.15 0.29 8.75 0 292850 2020 2020-10-13 2019-11-04 true false false false 279 83.7 4.1 8.75 0 292851 2019 2019-11-06 2019-11-06 true false false true 1020 306 12.66 8.75 0 292852 2020 2020-10-21 2019-11-06 true false false false 50 15 0.82 8.75 0 292853 2019 2019-11-22 2019-11-06 true false false false 31 9.3 0.57 8.75 0 292854 2025 2025-06-16 2025-03-05 true false false false 49 14.7 3.27 12.16 0 292855 2019 2019-11-22 2019-11-07 true false false true 109 32.7 2.03 8.75 0 292856 2019 2019-11-22 2019-11-07 true false false false 299 95.7 7.16 8.75 0 292857 2019 2019-11-22 2019-11-08 true false false false 32 0.59 8.75 0 292858 2019 2019-11-22 2019-11-08 true false false false 1402 420.6 28.93 8.75 0 292859 2019 2019-11-22 2019-11-08 true false false false 1289 386.7 26.96 8.75 0 292860 2019 2019-11-22 2019-11-08 true false false true 38 11.4 0.77 8.75 0 292861 2019 2019-11-22 2019-11-08 true false false true 55 16.5 1.13 8.75 81 292862 2019 2019-11-22 2019-11-11 true false false false 6398 1919.4 132.63 8.75 0 292863 2019 2019-11-11 2019-11-11 true false false false 59 17.7 0.78 8.75 0 292864 2019 2019-11-12 2019-11-12 true false false false 84 25.2 1.12 8.75 0 292865 2019 2019-11-12 2019-11-12 true false false false 84 25.2 0.62 8.75 0 292866 2019 2019-11-13 2019-11-13 true false false true 84 25.2 1.12 8.75 0 292867 2019 2019-11-13 2019-11-13 true false false true 84 25.2 0.62 8.75 0 292868 2021 2021-06-28 2021-06-10 true false false true 1403 420.9 18.42 8.75 0 292869 2019 2019-11-15 2019-11-15 true false false false 4629 1388.7 33.45 8.75 0 292870 2019 2019-11-18 2019-11-18 true false false true 184 55.2 3.35 8.75 0 292871 2019 2019-11-18 2019-11-18 true false false true 184 55.2 2.29 8.75 0 292872 2019 2019-11-18 2019-11-18 true false false false 65 19.5 0.76 8.75 0 292873 2019 2019-11-18 2019-11-18 true false false true 184 55.2 3.35 8.75 0 292874 2019 2019-11-18 2019-11-18 true false false true 184 55.2 2.29 8.75 0 292875 2019 2019-11-20 2019-11-20 true false false false -207 -62.1 0 292876 2019 2019-12-06 2019-11-27 true false false true 1569.79 1569.79 54.2 8.75 0 292877 2019 2019-12-06 2019-11-27 true false false false 460 138 9.48 8.75 0 292878 2019 2019-12-06 2019-11-27 true false false false 156 46.8 2.94 8.75 0 292879 2019 2019-12-06 2019-11-27 true false false false 431 129.3 8.13 8.75 0 292880 2019 2019-12-05 2019-11-27 true false false false 301 90.3 6.24 8.75 0 292881 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 292882 2019 2019-12-05 2019-11-27 true false false false 150 45 2.82 8.75 206.57 292883 2019 2019-12-04 2019-11-27 true false false false 125 37.5 2.37 8.75 173.62 292884 2019 2019-12-05 2019-11-27 true false false false 1792 537.6 37.01 8.75 2375 292885 2019 2019-12-05 2019-11-27 true false false false 206 144.9 5.27 8.75 0 292886 2019 2019-12-04 2019-11-27 true false false false 245 73.5 4.63 8.75 0 292887 2019 2019-12-04 2019-11-27 true false false false 28 8.4 0.53 8.75 0 292888 2019 2019-12-05 2019-11-27 true false false false 31 9.3 0.58 8.75 0 292889 2019 2019-12-04 2019-11-27 true false false false 431 129.3 8.11 8.75 0 292890 2019 2019-12-10 2019-11-27 true false false false 24214 7264.2 515.19 8.75 0 292891 2019 2019-12-05 2019-11-27 true false false false 131 39.3 2.46 8.75 0 292892 2019 2019-12-05 2019-11-27 true false false false 255 76.5 6.05 8.75 0 292893 2019 2019-12-05 2019-11-27 true false false false 247 74.1 4.67 8.75 0 292894 2019 2019-12-05 2019-11-27 true false false false 536 10.1 8.75 0 292895 2019 2019-12-04 2019-11-27 true false false false 34 0.63 8.75 0 292896 2019 2019-12-05 2019-11-27 true false false false 32 9.6 0.6 8.75 0 292897 2019 2019-12-04 2019-11-27 true false false false 120 36 2.26 8.75 0 292898 2019 2019-12-05 2019-11-27 true false false false 1338 401.4 25.21 8.75 0 292899 2019 2019-12-05 2019-11-27 true false false false 126 37.8 2.38 8.75 0 292900 2017 2017-08-17 2017-07-28 true false false false 238 71.4 11.85 8.75 0 292901 2019 2019-12-04 2019-11-27 true false false false 130 39 2.86 8.75 0 292902 2019 2019-12-04 2019-11-27 true false false false 768 230.4 14.46 8.75 0 292903 2019 2019-12-05 2019-11-27 true false false false 451 135.3 8.5 8.75 603.55 292904 2019 2019-12-04 2019-11-27 true false false false 111 2.3 8.75 0 292905 2019 2019-12-05 2019-11-27 true false false false 73 21.9 1.38 8.75 0 292906 2019 2019-12-05 2019-11-27 true false false false 416 124.8 9.93 8.75 0 292907 2019 2019-12-04 2019-11-27 true false false false 67 20.1 1.39 8.75 97 292908 2019 2019-12-05 2019-11-27 true false false false 285 85.5 5.39 8.75 0 292909 2019 2019-12-05 2019-11-27 true false false false 165.69 49.71 3.13 8.75 227 292910 2019 2019-12-04 2019-11-27 true false false false -132.38 613.25 -1.32 8.75 0 292911 2019 2019-12-05 2019-11-27 true false false false 250 75 4.71 8.75 0 292912 2019 2019-12-04 2019-11-27 true false false false 643 192.9 13.5 8.75 0 292913 2019 2019-12-05 2019-11-27 true false false false 94 55.5 2.23 8.75 0 292914 2019 2019-12-05 2019-11-27 true false false false 87 26.1 1.65 8.75 123.5 292915 2019 2019-12-05 2019-11-27 true false false false 274 82.2 5.96 8.75 0 292916 2019 2019-12-04 2019-11-27 true false false false 656 196.8 13.56 8.75 0 292917 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 0 292918 2019 2019-12-04 2019-11-28 true false false true 1654 496.2 34.13 8.75 0 292919 2019 2019-12-04 2019-11-28 true false false true 2525 757.5 52.63 8.75 0 292920 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 0 292921 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.48 8.75 0 292922 2019 2019-12-04 2019-11-28 true false false true 14 4.2 0.32 8.75 0 292923 2019 2019-12-04 2019-11-28 true false false true 131 39.3 2.71 8.75 0 292924 2019 2019-12-04 2019-11-28 true false false true 4595 1378.5 96.19 8.75 0 292925 2019 2019-12-10 2019-11-28 true false false true 166 49.8 3.45 8.75 228 292926 2019 2019-12-04 2019-11-28 true false false true 223 4.6 8.75 0 292927 2019 2019-12-04 2019-11-28 true false false true 155 46.5 3.18 8.75 0 292928 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 47 292929 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 47 292930 2019 2019-11-28 2019-11-28 true false false true 184 55.2 3.35 8.75 0 292931 2019 2019-12-04 2019-11-28 true false false true 175 52.5 3.31 8.75 0 292932 2019 2019-12-04 2019-11-28 true false false true 223 66.9 4.6 8.75 0 292933 2019 2019-12-04 2019-11-28 true false false true 29 8.7 0.62 8.75 0 292934 2019 2019-12-04 2019-11-28 true false false true 1020 306 21.06 8.75 0 292935 2019 2019-12-04 2019-11-28 true false false true 109 32.7 2.27 8.75 0 292936 2003 2003-11-26 2003-10-22 true false false false 29.1 15.86 3.78 5.64 0 292937 2020 2020-10-19 2020-01-21 true false false false 51 15.3 0.83 8.75 0 292938 2023 2023-11-13 2023-07-13 true false false true 893 267.9 35.12 11.55 0 292939 2020 2020-10-19 2020-01-21 true false false false 33 9.9 0.54 8.75 0 292940 2020 2020-10-19 2020-01-21 true false false true 446 133.8 7.07 8.75 0 292941 2021 2021-07-16 2020-01-21 true false false true 446 133.8 5.84 8.75 0 292942 2021 2021-07-16 2020-01-21 true false false true 291 87.3 3.68 8.75 0 292943 2021 2021-06-24 2020-01-22 true false false false 601 180.3 8.19 8.75 0 292944 2021 2021-06-15 2020-01-22 true false false false 677 203.1 8.9 8.75 0 292945 2020 2020-11-04 2020-01-22 true false false false 431 129.3 6.65 8.75 0 292946 2020 2020-10-21 2020-01-23 true false false true 1781 534.3 28.26 8.75 0 292947 2021 2021-07-16 2020-01-23 true false false false 412 123.6 5.21 8.75 0 292948 2021 2021-04-28 2020-01-23 true false false true 5623 1686.9 73.76 8.75 0 292949 2021 2021-12-10 2020-01-23 true false false false 100 30 1.31 8.75 0 292950 2020 2020-10-20 2020-01-24 true false false false 27 8.1 0.43 8.75 44 292951 2021 2021-07-16 2020-01-24 true false false false 105 31.5 1.38 8.75 0 292952 2020 2020-10-20 2020-01-24 true false false true 2777 833.1 44.06 8.75 0 292953 2021 2021-06-30 2020-01-27 true false false true 446 133.8 5.84 8.75 0 292954 2021 2021-06-28 2020-01-28 true false false false 119 35.7 1.56 8.75 0 292955 2021 2021-06-28 2020-01-30 true false false false 60 19.2 0.82 8.75 0 292956 2021 2021-06-28 2020-01-30 true false false false 64 19.2 0.86 8.75 93 292957 2020 2020-10-20 2020-01-30 true false false true 44 13.2 0.7 8.75 67 292958 2021 2021-06-28 2020-01-30 true false false true 44 13.2 0.58 8.75 67 292959 2021 2021-06-28 2020-01-30 true false false false 262 78.6 3.46 8.75 0 292960 2020 2020-10-20 2020-01-31 true false false true 44 13.2 0.7 8.75 0 292961 2021 2021-06-28 2020-01-31 true false false true 44 13.2 0.58 8.75 0 292962 2020 2020-10-20 2020-01-31 true false false false 164 56.4 2.86 8.75 0 292963 2020 2020-10-20 2020-01-31 true false false true 246 73.8 3.9 8.75 0 292964 2021 2021-07-16 2020-01-31 true false false true 246 73.8 3.22 8.75 0 292965 2020 2020-10-20 2020-01-31 true false false true 246 73.8 3.9 8.75 0 292966 2021 2021-07-16 2020-01-31 true false false true 246 73.8 3.22 8.75 0 292967 2021 2021-06-11 2020-01-31 true false false true 977 293.1 12.82 8.75 0 292968 2021 2021-06-11 2020-01-31 true false false true 977 293.1 12.82 8.75 0 292969 2023 2023-11-13 2023-07-13 true false false true 901 270.3 29.54 0 292970 2021 2021-04-28 2020-01-31 true false false true 5232 1569.6 68.64 8.75 0 292971 2021 2021-07-16 2020-01-31 true false false true 451 135.3 5.93 8.75 0 292972 2021 2021-07-16 2020-01-31 true false false false 0 67.5 0.22 8.75 0 292973 2021 2021-06-30 2020-01-31 true false false true 188 56.4 2.37 8.75 0 292974 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 292975 2020 2020-10-20 2020-01-31 true false false false 346 103.8 5.06 8.75 0 292976 2021 2021-07-16 2020-02-03 true false false false 226 67.8 2.86 8.75 0 292977 2003 2003-10-23 2003-10-22 true false false false 189.69 56.91 26.79 5.64 0 292978 2021 2021-06-24 2020-02-03 true false false false 519 155.7 6.81 8.75 0 292979 2021 2021-06-15 2020-02-03 true false false true 1285 385.5 16.87 8.75 0 292980 2021 2021-06-30 2020-02-04 true false false false 47 14.1 0.59 8.75 0 292981 2021 2021-12-10 2020-02-04 true false false true 719 215.7 9.47 8.75 0 292982 2022 2022-12-07 2020-02-04 true false false true 719 215.7 16.94 8.75 0 292983 2021 2021-06-16 2020-02-04 true false false true 639 191.7 8.07 8.75 0 292984 2021 2021-06-30 2020-02-04 true false false true 5993 1797.9 78.16 8.75 0 292985 2021 2021-12-07 2020-02-05 true false false false 37 0.47 8.75 0 292986 2020 2020-10-20 2020-02-05 true false false true 1581 474.3 25.09 8.75 0 292987 2020 2020-10-20 2020-02-05 true false false true 446 133.8 6.52 8.75 0 292988 2021 2021-06-11 2020-02-05 true false false true 893 267.9 11.53 8.75 0 292989 2021 2021-06-15 2020-02-06 true false false false 802 240.6 10.53 8.75 0 292990 2020 2020-10-20 2020-02-06 true false false true 325 97.5 5.18 8.75 0 292991 2020 2020-11-04 2020-02-06 true false false false 314 94.2 4.58 8.75 0 292992 2020 2020-10-20 2020-02-06 true false false false 240 72 4.03 8.75 0 292993 2021 2021-06-09 2020-02-06 true false false true 1917 575.1 25.16 8.75 0 292994 2021 2021-06-15 2020-02-06 true false false true 877 263.1 11.52 8.75 0 292995 2020 2020-10-20 2020-02-07 true false false false 382 114.9 6.55 8.75 0 292996 2021 2021-06-15 2020-02-10 true false false false 735 220.5 9.65 8.75 0 292997 2021 2021-12-07 2020-02-10 true false false false 21 6.3 0.28 8.75 0 292998 2021 2021-04-28 2020-02-10 true false false true 2652 795.6 34.79 8.75 0 292999 2021 2021-11-22 2020-02-10 true false false false 42 12.6 0.54 8.75 0 293000 2021 2021-06-11 2020-02-10 true false false false 1047 314.4 14.28 8.75 0 293001 2020 2020-10-19 2020-02-10 true false false false 382 114.6 6.06 8.75 0 293002 2020 2020-10-19 2020-02-10 true false false true 1002 300.6 15.88 8.75 0 293003 2021 2021-08-26 2020-02-11 true false false false 125 38.4 1.72 8.75 0 293004 2021 2021-08-26 2020-02-11 true false false false 107 113.4 1.74 8.75 0 293005 2020 2020-10-19 2020-02-11 true false false true 503 150.9 7.98 8.75 0 293006 2021 2021-06-15 2020-02-11 true false false true 1161 348.3 15.25 8.75 0 293007 2024 2024-11-21 2024-05-27 true false false false 155 46.5 8.5 0 293008 2020 2020-11-04 2020-02-11 true false false false 36 10.8 0.63 8.75 0 293009 2020 2020-11-04 2020-02-11 true false true false 1065.04 485.32 16.18 8.75 0 293010 2020 2020-11-04 2020-02-11 true false false false 43 12.9 0.68 8.75 0 293011 2021 2021-08-26 2020-02-11 true false false true 109 32.7 1.43 8.75 0 293012 2020 2020-10-20 2020-02-12 true false false false 300 90 4.38 8.75 0 293013 2020 2020-10-20 2020-02-12 true false false true 85 25.5 1.25 8.75 0 293014 2020 2020-10-14 2020-02-12 true false false true 55 16.5 0.87 8.75 0 293015 2021 2021-11-18 2020-02-12 true false false true 55 16.5 0.71 8.75 0 293016 2021 2021-06-11 2020-02-12 true false false false 978 293.4 12.85 8.75 0 293017 2021 2021-06-28 2020-02-12 true false false true 468 140.4 6.13 8.75 0 293018 2022 2022-11-30 2022-10-26 true false false true 893 267.9 18.65 0 293019 2021 2021-06-15 2020-02-12 true false false false 956 286.8 12.08 8.75 0 293020 2020 2020-10-20 2020-02-12 true false false false 462 138.6 7.16 8.75 0 293021 2020 2020-10-14 2020-02-12 true false false false 409 122.7 5.97 8.75 0 293022 2021 2021-07-16 2020-02-12 true false false false 334 100.2 4.22 8.75 0 293023 2020 2020-10-14 2020-02-13 true false false false 754.86 226.46 12.17 8.75 0 293024 2020 2020-10-14 2020-02-13 true false false true 37 11.1 0.59 8.75 0 293025 2020 2020-10-14 2020-02-13 true false false false 21 6.3 0.36 8.75 0 293026 2021 2021-06-16 2020-02-13 true false false false 570 171 7.41 8.75 0 293027 2021 2021-06-15 2020-02-13 true false false false 676 202.8 9.22 8.75 0 293028 2020 2020-10-14 2020-02-13 true false false false 1578 473.4 23.03 8.75 0 293029 2021 2021-08-27 2020-02-13 true false false true 225 67.5 2.85 8.75 0 293030 2021 2021-11-18 2020-02-13 true false false true 82 24.6 1.05 8.75 0 293031 2020 2020-10-14 2020-02-13 true false false false 167 50.1 2.64 8.75 0 293032 2021 2021-08-27 2020-02-13 true false false false 191 57.3 2.61 8.75 0 293033 2021 2021-04-28 2020-02-13 true false false true 3571 1071.3 46.87 8.75 0 293034 2021 2021-06-16 2020-02-13 true false false false 530 159 6.69 8.75 0 293035 2021 2021-11-18 2020-02-14 true false false false 73 21.9 0.97 8.75 0 293036 2021 2021-06-24 2020-02-14 true false false true 591 177.3 7.77 8.75 0 293037 2021 2021-11-18 2020-02-14 true false false false 0 78.89 0.09 8.75 0 293038 2021 2021-11-18 2020-02-14 true false false false 87 26.1 1.15 8.75 0 293039 2021 2021-12-17 2020-02-17 true false false false 18 5.4 0.23 8.75 0 293040 2020 2020-10-14 2020-02-17 true false false true 328 98.4 5.17 8.75 0 293041 2021 2021-07-16 2020-02-17 true false false false 354 4.47 8.75 0 293042 2020 2020-10-14 2020-02-17 true false false false 492 147.6 7.82 8.75 0 293043 2020 2020-10-20 2020-02-18 true false false true 1203 360.9 19.09 8.75 0 293044 2020 2020-10-15 2020-02-18 true false false false 158 2.51 8.75 0 293045 2021 2021-06-24 2020-02-18 true false false false 505 151.5 6.89 8.75 0 293046 2021 2021-11-18 2020-02-19 true false false false 56 19.32 0.71 8.75 0 293047 2021 2021-11-18 2020-02-19 true false false false 56 19.32 0.71 8.75 0 293048 2021 2021-06-15 2020-02-19 true false false false 852 255.6 11.2 8.75 0 293049 2021 2021-08-26 2020-02-19 true false false true 105 31.5 1.38 8.75 0 293050 2020 2020-10-20 2020-02-19 true false false true 105 31.5 1.66 8.75 0 293051 2021 2021-12-07 2020-02-19 true false false false 20.88 6.26 0.28 8.75 0 293052 2020 2020-10-20 2020-02-19 true false false true 105 1.66 8.75 0 293053 2021 2021-11-18 2020-02-19 true false false true 105 1.38 8.75 0 293054 2020 2020-09-16 2020-02-19 true false false true 371 5.75 8.75 0 293055 2021 2021-12-10 2020-02-21 true false false true 580 174 7.65 8.75 0 293056 2020 2020-10-20 2020-02-24 true false false true 22 6.6 0.33 8.75 0 293057 2021 2021-06-28 2020-02-26 true false false false 261 78.3 3.44 8.75 0 293058 2021 2021-11-18 2020-02-27 true false false false 58 60.6 0.93 8.75 0 293059 2021 2021-06-24 2020-02-28 true false false false 545 163.5 7.44 8.75 0 293060 2020 2020-11-04 2020-03-02 true false false false 95 28.5 1.4 8.75 134 293061 2021 2021-06-28 2020-03-02 true false false false 387.53 5.28 8.75 0 293062 2020 2020-11-04 2020-03-02 true false false true 97 29.1 1.54 8.75 0 293063 2021 2021-06-24 2020-03-03 true false false false 262 78.6 3.31 8.75 0 293064 2020 2020-11-04 2020-03-03 true false false false 95 28.5 1.4 8.75 0 293065 2021 2021-08-27 2020-03-03 true false false false 110 33 1.46 8.75 0 293066 2020 2020-10-13 2020-03-03 true false false false 3199 959.7 50.71 8.75 0 293067 2020 2020-10-13 2020-03-03 true false false false 5176 1552.8 82.07 8.75 0 293068 2020 2020-10-13 2020-03-03 true false false false 65 19.5 1.03 8.75 0 293069 2020 2020-10-13 2020-03-03 true false false false 146 43.8 2.32 8.75 201 293070 2021 2021-06-24 2020-03-03 true false false false 492 147.6 6.22 8.75 0 293071 2020 2020-10-13 2020-03-03 true false false false 145 66.3 2.33 8.75 0 293072 2020 2020-10-08 2020-03-03 true false false false 216 64.8 3.41 8.75 0 293073 2020 2020-10-08 2020-03-04 true false false false 105 31.5 1.66 8.75 147 293074 2020 2020-11-04 2020-03-04 true false false true 49 14.7 0.79 8.75 0 293075 2020 2020-10-08 2020-03-04 true false false false 1656 496.8 25.6 8.75 0 293076 2021 2021-06-11 2020-03-04 true false false false 1271 381.3 16.66 8.75 0 293077 2021 2021-07-16 2020-03-04 true false false false 192 57.6 2.44 8.75 0 293078 2020 2020-11-04 2020-03-05 true false false false 300 90 4.76 8.75 0 293079 2020 2020-11-04 2020-03-05 true false false false 312 93.6 4.97 8.75 0 293080 2021 2021-07-16 2020-03-05 true false false true 161 48.3 2.11 8.75 0 293081 2020 2020-11-04 2020-03-05 true false false false 128 38.4 1.87 8.75 0 293082 2021 2021-11-22 2020-03-05 true false false true 42 12.6 0.54 8.75 0 293083 2021 2021-06-09 2020-03-05 true false false true 1781 534.3 23.39 8.75 0 293084 2020 2020-10-08 2020-03-06 true false false true 198 59.4 3.15 8.75 0 293085 2021 2021-06-30 2020-03-06 true false false true 574 172.2 7.53 8.75 0 293086 2020 2020-12-07 2020-03-06 true false false true 287 86.1 4.57 8.75 0 293087 2020 2020-10-08 2020-03-09 true false false true 131 39.3 2.1 8.75 0 293088 2021 2021-08-26 2020-03-09 true false false true 131 39.3 1.73 8.75 0 293089 2021 2021-06-15 2020-03-09 true false false true 685 205.5 9 8.75 0 293090 2003 2003-11-13 2003-10-22 true false false false 19.4 5.83 2.74 5.64 0 293091 2021 2021-06-15 2020-03-09 true false false true 1142 342.6 15.01 8.75 0 293092 2021 2021-07-16 2020-03-10 true false false true 207 62.1 2.71 8.75 0 293093 2021 2021-08-26 2020-03-11 true false false true 139 41.7 1.83 8.75 0 293094 2021 2021-08-26 2020-03-11 true false false true 139 41.7 1.83 8.75 0 293095 2020 2020-10-08 2020-03-11 true false false false 995 298.5 14.65 8.75 0 293096 2020 2020-10-13 2020-03-11 true false false true 301 90.3 4.39 8.75 0 293097 2020 2020-12-07 2020-03-11 true false false true 301 90.3 4.41 8.75 0 293098 2020 2020-10-13 2020-03-11 true false false true 181 54.3 2.88 8.75 0 293099 2020 2020-03-11 2020-03-11 true false false true 218.33 218.33 4.6 8.75 0 293100 2020 2020-03-11 2020-03-11 true false false true 218 65.4 3.26 8.75 0 293101 2020 2020-03-11 2020-03-11 true false false true 218 65.4 2.63 8.75 0 293102 2020 2020-03-11 2020-03-11 true false false true 218 65.4 2.34 8.75 0 293103 2020 2020-03-11 2020-03-11 true false false true 14 4.2 0.11 8.75 0 293104 2020 2020-03-11 2020-03-11 true false false true 14 4.2 0.03 8.75 0 293105 2021 2021-08-27 2020-03-11 true false false true 138 41.4 1.8 8.75 0 293106 2021 2021-06-11 2020-03-12 true false false true 1052 315.6 13.81 8.75 0 293107 2020 2020-11-05 2020-03-12 true false false false 248 74.4 3.93 8.75 0 293108 2021 2021-08-27 2020-03-12 true false false true 138 41.4 1.8 8.75 0 293109 2021 2021-08-27 2020-03-12 true false false true 138 41.4 1.8 8.75 0 293110 2003 2003-10-23 2003-10-22 true false false false 922.86 276.86 130.35 5.64 0 293111 2021 2021-07-16 2020-03-13 true false false true 207 62.1 2.71 8.75 0 293112 2021 2021-08-26 2020-03-16 true false false false 140 1.91 8.75 0 293113 2020 2020-11-04 2020-03-16 true false false true 376 112.8 5.97 8.75 0 293114 2003 2003-11-24 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 293115 2004 2004-02-24 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 293116 2020 2020-10-13 2020-03-18 true false false true 56 16.8 0.89 8.75 0 293117 2021 2021-11-18 2020-03-18 true false false true 56 16.8 0.71 8.75 0 293118 2021 2021-08-26 2020-03-19 true false false true 120 36 1.57 8.75 0 293119 2021 2021-08-26 2020-03-19 true false false true 120 36 1.57 8.75 0 293120 2021 2021-08-26 2020-03-19 true false false true 120 36 1.57 8.75 0 293121 2021 2021-08-26 2020-03-19 true false false true 120 36 1.57 8.75 0 293122 2021 2021-12-07 2020-03-19 true false false false 23 6.9 0.28 8.75 0 293123 2021 2021-11-18 2020-03-19 true false false false 77 23.1 1 8.75 0 293124 2020 2020-10-20 2020-03-19 true false false true 174 2.78 8.75 0 293125 2021 2021-08-26 2020-03-19 true false false true 215 64.5 2.83 8.75 0 293126 2020 2020-10-20 2020-03-20 true false false true 66 19.8 1.04 8.75 0 293127 2021 2021-06-28 2020-03-20 true false false true 305 91.5 4.02 8.75 0 293128 2021 2021-06-15 2020-03-20 true false false true 1052 315.6 13.81 8.75 0 293129 2020 2020-11-04 2020-03-20 true false false false 401 120.3 5.86 8.75 0 293130 2020 2020-10-20 2020-03-20 true false false false 89 26.7 1.38 8.75 0 293131 2020 2020-11-04 2020-03-20 true false false false 574 172.2 8.39 8.75 0 293132 2021 2021-06-28 2020-03-23 true false false false 399 119.7 5.04 8.75 0 293133 2020 2020-11-04 2020-03-23 true false false false 246 73.8 3.6 8.75 0 293134 2021 2021-08-26 2020-03-23 true false false false 160 48 2.02 8.75 0 293135 2020 2020-10-09 2020-03-24 true false false true 828 248.4 13.11 8.75 0 293136 2020 2020-10-09 2020-03-24 true false false true 383 114.9 6.07 8.75 0 293137 2020 2020-10-09 2020-03-24 true false false false 164 49.2 2.79 8.75 0 293138 2021 2021-08-27 2020-03-24 true false false false 54 99.9 1.01 8.75 0 293139 2021 2021-06-16 2020-03-24 true false false false 468 158.81 6.14 8.75 0 293140 2024 2024-11-25 2024-09-13 true false false false 1430 429 80.13 12.19 0 293141 2020 2020-09-16 2020-03-24 true false false true 383 6.32 8.75 0 293142 2021 2021-12-14 2020-03-24 true false false true 153 2.07 8.75 0 293143 2020 2020-10-09 2020-03-25 true false false false 1403 420.9 22.6 8.75 0 293144 2020 2020-10-09 2020-03-25 true false false false 65 19.5 1.03 8.75 0 293145 2020 2020-10-09 2020-03-25 true false false false 41 12.3 0.7 8.75 0 293146 2021 2021-04-28 2020-03-25 true false false true 9665 2899.5 126.78 8.75 0 293147 2021 2021-06-28 2020-03-25 true false false false 384 115.2 4.84 8.75 0 293148 2020 2020-10-09 2020-03-25 true false false true 444 133.2 7.07 8.75 0 293149 2023 2023-11-13 2023-07-13 true false false true 901 270.3 27.15 0 293150 2020 2020-10-09 2020-03-25 true false false false 285 85.5 4.17 8.75 0 293151 2021 2021-11-18 2020-03-25 true false false false 86 25.8 1.18 8.75 0 293152 2020 2020-10-08 2020-03-25 true false false true 752 225.6 11.94 8.75 0 293153 2021 2021-08-27 2020-03-26 true false false false 223 66.9 2.81 8.75 0 293154 2021 2021-06-16 2020-03-26 true false false true 484 145.2 6.36 8.75 0 293155 2021 2021-06-15 2020-03-26 true false false true 702 210.6 9.23 8.75 0 293156 2021 2021-06-10 2020-03-26 true false false true 3599 1079.7 47.25 8.75 0 293157 2021 2021-12-10 2020-03-26 true false false true 3818 1145.4 50.33 8.75 0 293158 2020 2020-10-09 2020-03-27 true false false false 292 87.6 4.65 8.75 0 293159 2021 2021-07-16 2020-03-27 true false false true 109 32.7 1.43 8.75 0 293160 2020 2020-10-08 2020-03-27 true false false false 359 107.7 5.68 8.75 0 293161 2021 2021-06-28 2020-03-27 true false false false 284 85.2 3.74 8.75 0 293162 2020 2020-10-09 2020-03-27 true false false false 32 9.6 0.47 8.75 0 293163 2020 2020-10-09 2020-03-27 true false false false 32 9.6 0.47 8.75 0 293164 2021 2021-06-28 2020-03-27 true false false false 370 111 4.86 8.75 0 293165 2020 2020-10-09 2020-03-27 true false false true 21 6.3 0.32 8.75 0 293166 2020 2020-10-08 2020-03-27 true false false false 1402 420.6 23.98 8.75 0 293167 2021 2021-06-11 2020-03-27 true false false false 1136 340.8 14.35 8.75 0 293168 2020 2020-10-09 2020-03-30 true false false false 26.5 0.42 8.75 0 293169 2021 2021-07-16 2020-03-30 true false false false 192 57.6 2.44 8.75 0 293170 2021 2021-06-15 2020-03-30 true false false false 1021 306.3 13.4 8.75 0 293171 2021 2021-06-24 2020-03-30 true false false false 245 73.5 3.22 8.75 0 293172 2020 2020-10-09 2020-03-30 true false false false 273 87.38 4.68 8.75 0 293173 2021 2021-06-09 2020-03-30 true false false true 1475 442.5 19.36 8.75 0 293174 2020 2020-10-14 2020-03-30 true false false false 36 10.8 0.53 8.75 0 293175 2020 2020-10-09 2020-03-30 true false false false 0 66.9 0.56 8.75 0 293176 2020 2020-10-09 2020-03-31 true false false false 781 234.3 12.37 8.75 0 293177 2021 2021-06-15 2020-03-31 true false false false 781 234.3 10.26 8.75 0 293178 2021 2021-06-28 2020-03-27 true false false false 283 84.9 3.77 8.75 0 293179 2021 2021-08-26 2020-03-31 true false false true 157 47.1 2.08 8.75 0 293180 2020 2020-10-01 2020-03-31 true false false false 565 169.5 8.96 8.75 0 293181 2020 2020-10-01 2020-03-31 true false false false 566 169.8 7.34 8.75 0 293182 2020 2020-10-01 2020-03-31 true false false false 565 169.5 6.6 8.75 0 293183 2020 2020-12-09 2020-03-31 true false false true 166 49.8 2.65 8.75 0 293184 2020 2020-10-09 2020-03-31 true false false true 106 31.8 1.67 8.75 0 293185 2020 2020-10-09 2020-03-31 true false false true 106 31.8 1.67 8.75 0 293186 2021 2021-11-22 2020-03-31 true false false false 43 12.9 0.56 8.75 0 293187 2020 2020-10-14 2020-04-01 true false false false 94 28.2 1.6 8.75 0 293188 2020 2020-10-14 2020-04-01 true false false false 43 36.9 0.94 8.75 0 293189 2021 2021-08-27 2020-04-01 true false false true 225 67.5 2.85 8.75 0 293190 2003 2003-10-23 2003-10-22 true false false false 235.56 70.67 33.27 5.64 0 293191 2021 2021-06-09 2020-04-01 true false false true 1275 382.5 16.74 8.75 0 293192 2024 2024-09-23 2024-03-21 true false false true 605 181.5 30.75 0 293193 2003 2003-10-23 2003-10-22 true false false false 107.22 32.17 15.14 5.64 0 293194 2020 2020-10-14 2020-04-01 true false false true 46 13.8 0.72 8.75 69 293195 2020 2020-10-14 2020-04-02 true false false true 126 37.8 1.98 8.75 0 293196 2021 2021-07-16 2020-04-02 true false false true 126 37.8 1.64 8.75 0 293197 2020 2020-10-09 2020-04-02 true false false true 197 59.1 3.13 8.75 0 293198 2020 2020-10-09 2020-04-02 true false false false 300 90 4.76 8.75 0 293199 2021 2021-06-25 2020-04-02 true false false true 367 110.1 4.81 8.75 0 293200 2020 2020-11-04 2020-04-03 true false false false 222 66.6 3.26 8.75 0 293201 2020 2020-11-04 2020-04-03 true false false true 529 158.7 8.4 8.75 0 293202 2021 2021-06-15 2020-04-03 true false false false 750 225 9.88 8.75 0 293203 2020 2020-11-04 2020-04-06 true false false false 1302 390.6 20.7 8.75 0 293204 2021 2021-11-18 2020-04-06 true false false false 55 16.5 0.71 8.75 81 293205 2020 2020-11-04 2020-04-06 true false false false 105 1.66 8.75 0 293206 2020 2020-11-04 2020-04-06 true false false false 300 90 4.39 8.75 0 293207 2021 2021-11-18 2020-04-06 true false false false 73 21.9 0.97 8.75 0 293208 2020 2020-11-04 2020-04-06 true false false false 301 90.3 4.77 8.75 0 293209 2021 2021-12-14 2020-04-06 true false false true 298 89.4 3.91 8.75 0 293210 2021 2021-12-10 2020-04-07 true false false false 336 100.8 4.44 8.75 0 293211 2020 2020-11-04 2020-04-07 true false false true 64 19.2 1.02 8.75 0 293212 2020 2020-11-04 2020-04-07 true false false false 742 222.6 11.79 8.75 0 293213 2021 2021-06-15 2020-04-07 true false false false 742 222.6 9.75 8.75 0 293214 2020 2020-11-04 2020-04-07 true false false false 248 74.4 3.94 8.75 0 293215 2021 2021-06-15 2020-04-07 true false false false 900 270 11.49 8.75 0 293216 2020 2020-12-09 2020-04-08 true false false false 219 65.7 3.37 8.75 0 293217 2021 2021-06-16 2020-04-07 true false false true 486 145.8 6.36 8.75 0 293218 2021 2021-12-14 2020-04-08 true false false false 395 118.5 5.18 8.75 0 293219 2004 2004-01-15 2003-10-22 true false false false 58.46 17.54 8.26 5.64 0 293220 2020 2020-10-13 2020-04-08 true false false false 26 7.8 0.39 8.75 43 293221 2020 2020-11-04 2020-04-09 true false false true 1781 534.3 28.3 8.75 0 293222 2020 2020-11-04 2020-04-09 true false false false 191 57.3 3.27 8.75 0 293223 2020 2020-11-04 2020-04-09 true false false false 382 114.6 5.6 8.75 0 293224 2020 2020-10-09 2020-04-09 true false false false 188 56.4 2.74 8.75 0 293225 2021 2021-11-22 2020-04-09 true false false false 0 42.96 0.02 8.75 0 293226 2021 2021-06-24 2020-04-10 true false false true 601 180.3 7.88 8.75 0 293227 2021 2021-08-26 2020-04-10 true false false false 161 48.3 2.13 8.75 0 293228 2004 2004-02-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 0 293229 2020 2020-10-20 2020-04-14 true false false false 132 39.6 2.11 8.75 0 293230 2021 2021-08-27 2020-04-14 true false false false 132 39.6 1.74 8.75 0 293231 2020 2020-04-14 2020-04-14 true false false false 36 10.8 0.5 8.75 0 293232 2021 2021-11-22 2020-04-14 true false false false 48 0.59 8.75 0 293233 2020 2020-12-07 2020-04-15 true false false true 1147.91 1147.91 24.9 8.75 0 293234 2020 2020-12-07 2020-04-15 true false false true 1148 344.4 18.28 8.75 0 293235 2021 2021-12-10 2020-04-15 true false false true 478 143.4 6.3 8.75 0 293236 2020 2020-04-15 2020-04-15 true false false false 446 133.8 5.65 8.75 0 293237 2020 2020-10-20 2020-04-15 true false false false 38 40.8 0.89 8.75 0 293238 2020 2020-12-07 2020-04-15 true false false false 154 46.2 2.64 8.75 0 293239 2021 2021-06-25 2020-04-15 true false false true 348 104.4 4.56 8.75 0 293240 2021 2021-08-27 2020-04-15 true false false true 118 35.4 1.54 8.75 0 293241 2020 2020-10-20 2020-04-15 true false false true 223 66.9 3.53 8.75 302 293242 2021 2021-08-27 2020-04-15 true false false true 223 66.9 2.95 8.75 302 293243 2024 2024-02-02 2024-02-02 true false false false -109 -32.7 -3.79 -113 293244 2020 2020-10-20 2020-04-15 true false false true 325 97.5 5.18 8.75 0 293245 2021 2021-06-16 2020-04-15 true false false false 563 168.9 7.11 8.75 0 293246 2021 2021-08-26 2020-04-15 true false false false 160 48 2.02 8.75 0 293247 2021 2021-06-25 2020-04-15 true false false false 300 90 3.78 8.75 0 293248 2020 2020-04-15 2020-04-15 true false false false 1052 315.6 15.84 8.75 0 293249 2021 2021-06-25 2020-04-15 true false false true 313 93.9 4.13 8.75 0 293250 2021 2021-08-26 2020-04-15 true false false true 157 47.1 2.07 8.75 0 293251 2021 2021-08-26 2020-04-15 true false false true 157 47.1 2.07 8.75 0 293252 2021 2021-06-25 2020-04-15 true false false true 313 93.9 4.13 8.75 0 293253 2020 2020-10-20 2020-04-15 true false false true 33 9.9 0.53 8.75 0 293254 2020 2020-10-20 2020-04-15 true false false false 382 114.6 5.59 8.75 0 293255 2020 2020-10-20 2020-04-15 true false false false 627 188.1 9.94 8.75 0 293256 2021 2021-06-09 2020-04-15 true false false true 1371 411.3 18.01 8.75 0 293257 2021 2021-12-14 2020-04-15 true false false false 167 50.1 2.19 8.75 0 293258 2021 2021-06-30 2020-04-15 true false false true 307 92.1 4.03 8.75 0 293259 2021 2021-06-10 2020-04-16 true false false true 2969 890.7 38.98 8.75 0 293260 2020 2020-10-09 2020-04-16 true false false true 1233 19.57 8.75 0 293261 2021 2021-12-14 2020-04-16 true false false false 169 50.7 2.23 8.75 0 293262 2020 2020-10-08 2020-04-16 true false false false 8713 2613.9 138.17 8.75 0 293263 2021 2021-11-18 2020-04-16 true false false true 56 16.8 0.71 8.75 0 293264 2020 2020-10-09 2020-04-16 true false false true 6286 1885.8 99.63 8.75 0 293265 2021 2021-06-10 2020-04-16 true false false true 6286 1885.8 82.53 8.75 0 293266 2021 2021-12-07 2020-04-16 true false false false 28 8.4 0.36 8.75 0 293267 2021 2021-12-14 2020-04-16 true false false false 166 49.8 2.18 8.75 0 293268 2020 2020-10-09 2020-04-17 true false false false 172 51.6 2.95 8.75 0 293269 2020 2020-10-09 2020-04-17 true false false true 944 283.2 14.98 8.75 0 293270 2021 2021-06-16 2020-04-17 true false false true 847 11.1 8.75 0 293271 2021 2021-06-30 2020-04-17 true false false false 263 81.9 3.39 8.75 0 293272 2021 2021-12-17 2020-04-17 true false false false 11 3.3 0.15 8.75 0 293273 2021 2021-11-22 2020-04-17 true false false false 52 15.6 0.66 8.75 0 293274 2021 2021-12-17 2020-04-20 true false false false 11 3.3 0.15 8.75 0 293275 2020 2020-12-07 2020-04-20 true false false true 184 55.2 2.93 8.75 0 293276 2021 2021-12-10 2020-04-20 true false false true 184 55.2 2.45 8.75 0 293277 2021 2021-12-10 2020-04-20 true false false true 184 55.2 2.45 8.75 0 293278 2021 2021-12-10 2020-04-20 true false false true 184 55.2 2.45 8.75 0 293279 2020 2020-10-09 2020-04-20 true false false false 103 30.9 1.63 8.75 0 293280 2020 2020-11-04 2020-04-20 true false false true 1654 496.2 26.29 8.75 0 293281 2020 2020-10-09 2020-04-20 true false false false 87 26.1 1.38 8.75 123 293282 2021 2021-04-28 2020-04-20 true false false true 3380 1014 44.33 8.75 0 293283 2021 2021-04-28 2020-04-20 true false false true 3025 907.5 39.68 8.75 0 293284 2021 2021-04-28 2020-04-20 true false false true 4956 1486.8 64.99 8.75 0 293285 2021 2021-06-16 2020-04-20 true false false false 651 195.3 8.45 8.75 0 293286 2021 2021-08-27 2020-04-20 true false false false 214 64.2 2.83 8.75 290 293287 2021 2021-06-24 2020-04-20 true false false false 382 114.9 5.21 8.75 0 293288 2021 2021-07-16 2020-04-20 true false false true 328 98.4 4.29 8.75 0 293289 2021 2021-06-11 2020-04-20 true false false true 889 266.7 11.67 8.75 0 293290 2020 2020-10-09 2020-04-20 true false false false 11048 3314.4 175.01 8.75 0 293291 2021 2021-06-15 2020-04-21 true false false true 765 229.5 10.05 8.75 0 293292 2020 2020-10-19 2020-04-21 true false false true 935 280.5 15.41 8.75 0 293293 2020 2020-10-15 2020-04-21 true false false true 19 5.7 0.29 8.75 0 293294 2021 2021-06-25 2020-04-21 true false false true 319 95.7 4.19 8.75 0 293295 2021 2021-06-25 2020-04-21 true false false false 274 82.2 3.73 8.75 0 293296 2020 2020-10-15 2020-04-21 true false false false 542 162.6 7.92 8.75 0 293297 2020 2020-10-19 2020-04-22 true false false false 325 97.5 4.76 8.75 0 293298 2020 2020-10-19 2020-04-22 true false false false 563 168.9 8.23 8.75 0 293299 2020 2020-10-15 2020-04-22 true false false true 3089 49 8.75 0 293300 2020 2020-10-29 2020-04-22 true false false true 3089 38.88 8.75 0 293301 2021 2021-08-26 2020-04-22 true false false false 132 39.6 1.68 8.75 0 293302 2021 2021-06-24 2020-04-23 true false false false 555 166.5 7.03 8.75 0 293303 2020 2020-10-19 2020-04-23 true false false false 219 65.7 3.47 8.75 0 293304 2020 2020-10-19 2020-04-23 true false false true 902 270.6 14.29 8.75 0 293305 2020 2020-10-19 2020-04-23 true false false false 8622 2586.6 137.15 8.75 0 293306 2020 2020-09-09 2020-04-23 true false false true 637.72 637.72 13.73 8.75 0 293307 2020 2020-10-19 2020-04-23 true false false true 319 95.7 5.47 8.75 0 293308 2023 2023-11-14 2023-04-12 true false false false 129 38.7 3.9 0 293309 2020 2020-11-16 2020-04-24 true false false true 3876 8.75 0 293310 2020 2020-11-16 2020-04-24 true false false true 3804 8.75 0 293311 2020 2020-10-19 2020-04-24 true false false false 489 146.7 8.38 8.75 0 293312 2020 2020-10-15 2020-04-24 true false false true 55 16.5 0.87 8.75 0 293313 2005 2005-12-05 2005-12-02 true false false false 62 18.6 5.12 6.11 0 293314 2021 2021-11-18 2020-04-24 true false false true 55 16.5 0.71 8.75 0 293315 2020 2020-10-15 2020-04-24 true false false false 1127 338.1 17.66 8.75 0 293316 2020 2020-12-09 2020-04-24 true false false false 89 26.7 1.42 8.75 0 293317 2020 2020-10-19 2020-04-24 true false false true 866 259.8 13.72 8.75 0 293318 2021 2021-06-24 2020-04-24 true false false false 573 171.9 7.52 8.75 0 293319 2020 2020-10-19 2020-04-24 true false false false 808 242.4 13.82 8.75 0 293320 2020 2020-10-19 2020-04-24 true false false true 219 65.7 3.67 8.75 0 293321 2021 2021-06-24 2020-04-24 true false false false 301 90.3 4.1 8.75 0 293322 2021 2021-12-14 2020-04-25 true false false true 1312 393.6 17.3 8.75 0 293323 2021 2021-12-14 2020-04-25 true false false true 246 73.8 3.22 8.75 0 293324 2021 2021-06-15 2020-04-27 true false false true 788 236.4 10.34 8.75 0 293325 2024 2024-11-13 2024-04-09 true false false true 186 55.8 10.12 11.55 0 293326 2021 2021-04-28 2020-04-27 true false false true 12065 3619.5 158.26 8.75 0 293327 2020 2020-10-19 2020-04-27 true false false true 113 33.9 1.79 8.75 0 293328 2020 2020-10-19 2020-04-27 true false false false 113 33.9 1.94 8.75 0 293329 2021 2021-06-11 2020-04-27 true false false true 1632 489.6 21.46 8.75 0 293330 2021 2021-12-14 2020-04-27 true false false true 1541 20.31 8.75 106 293331 2020 2020-10-19 2020-04-27 true false false false 681 204.3 10.8 8.75 0 293332 2020 2020-09-23 2020-04-27 true false false false 172 2.67 8.75 0 293333 2020 2020-10-19 2020-04-28 true false false true 510 153 8.1 8.75 0 293334 2020 2020-10-19 2020-04-28 true false false false 184 55.2 2.93 8.75 0 293335 2020 2020-04-28 2020-04-28 true false false true 9438 2831.4 114.85 8.75 0 293336 2021 2021-07-21 2020-04-28 true false false true 751 8.75 0 293337 2020 2020-04-29 2020-04-29 true false false false 549 164.7 6.69 8.75 0 293338 2020 2020-04-29 2020-04-29 true false false true 614 184.2 7.48 8.75 0 293339 2021 2021-07-16 2020-04-29 true false false false 200.76 60.23 2.65 8.75 272 293340 2022 2022-11-21 2020-04-29 true false false false 574 172.2 13.07 8.75 0 293341 2020 2020-10-14 2020-04-30 true false false false 150 45 2.57 8.75 0 293342 2021 2021-07-16 2020-05-04 true false false true 251 75.3 3.17 8.75 0 293343 2021 2021-12-14 2020-05-04 true false false false 12 3.6 0.17 8.75 0 293344 2021 2021-12-14 2020-05-04 true false false false 12 3.6 0.17 8.75 0 293345 2020 2020-10-14 2020-05-04 true false false true 1654 496.2 26.25 8.75 0 293346 2021 2021-11-22 2020-05-05 true false false false 47 14.1 0.59 8.75 0 293347 2022 2022-11-21 2020-05-05 true false false false 517 155.1 12.03 8.75 0 293348 2020 2020-10-09 2020-05-05 true false false false 91 27.3 1.33 8.75 0 293349 2020 2020-10-14 2020-05-06 true false false false 123 36.9 2.1 8.75 0 293350 2021 2021-04-28 2020-05-06 true false false true 2255 676.5 29.59 8.75 0 293351 2021 2021-04-28 2020-05-07 true false false true 2339 701.7 30.7 8.75 0 293352 2021 2021-07-16 2020-05-07 true false false false 273 82.2 3.72 8.75 0 293353 2021 2021-11-18 2020-05-08 true false false false 99.8 1.35 8.75 0 293354 2020 2020-10-19 2020-05-08 true false false true 188 56.4 2.97 8.75 0 293355 2021 2021-04-28 2020-05-08 true false false true 14687 4406.1 192.67 8.75 0 293356 2020 2020-10-19 2020-05-08 true false false false 84 25.2 1.33 8.75 0 293357 2021 2021-04-28 2020-05-08 true false false true 10138 3041.4 132.97 8.75 0 293358 2021 2021-04-28 2020-05-08 true false false true 3316 994.8 43.48 8.75 0 293359 2021 2021-11-22 2020-05-08 true false false true 341 4.5 8.75 0 293360 2021 2021-07-16 2020-05-11 true false false false 300 90 4.09 8.75 0 293361 2020 2020-10-19 2020-05-11 true false false true 1020 306 16.16 8.75 0 293362 2021 2021-04-28 2020-05-11 true false false false 2373 711.9 32.31 8.75 0 293363 2021 2021-07-16 2020-05-11 true false false false 151 45.3 2.06 8.75 0 293364 2020 2020-10-14 2020-05-11 true false false false 154 46.2 2.63 8.75 0 293365 2003 2003-10-23 2003-10-22 true false false false 102.48 30.74 14.47 5.64 0 293366 2020 2020-05-12 2020-05-12 true false false true 2568 770.4 30.84 8.75 0 293367 2020 2020-10-19 2020-05-12 true false false false 222 66.6 3.5 8.75 0 293368 2019 2019-11-11 2020-05-13 true false false false 47 14.1 0.96 8.75 71 293369 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 293370 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 293371 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 293372 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 293373 2021 2021-08-27 2020-05-13 true false false true 120 36 1.57 8.75 0 293374 2020 2020-05-13 2020-05-13 true false false true 1782.23 1782.23 37.75 8.75 0 293375 2020 2020-11-04 2020-05-13 true false false false 1782 534.6 28.32 8.75 0 293376 2021 2021-06-09 2020-05-13 true false false false 1784 535.2 23.42 8.75 0 293377 2021 2021-04-28 2020-05-13 true false false false 3082 924.6 38.89 8.75 0 293378 2021 2021-06-15 2020-05-13 true false false true 701 210.3 9.22 8.75 0 293379 2022 2022-11-17 2020-05-13 true false false true 701 210.3 16.06 8.75 0 293380 2021 2021-04-28 2020-05-13 true false false true 4032 1209.6 52.92 8.75 0 293381 2020 2020-10-20 2020-05-14 true false false false 380 114 6.5 8.75 0 293382 2021 2021-12-07 2020-05-20 true false false false 28 8.4 0.36 8.75 0 293383 2020 2020-10-20 2020-05-20 true false false true 371 111.3 5.89 8.75 0 293384 2022 2022-11-21 2020-05-22 true false false false 376 112.8 8.56 8.75 0 293385 2020 2020-11-04 2020-05-22 true false false true 38 11.4 0.61 8.75 0 293386 2020 2020-10-20 2020-05-22 true false false true 82 24.6 1.2 8.75 0 293387 2021 2021-06-15 2020-05-22 true false false false 742 222.6 9.75 8.75 0 293388 2021 2021-12-14 2020-05-22 true false false true 2706 35.66 8.75 0 293389 2022 2022-10-28 2020-05-22 true false false true 169 50.7 3.77 8.75 0 293390 2021 2021-06-15 2020-05-22 true false false false 1005 301.5 13.19 8.75 0 293391 2021 2021-04-28 2020-05-25 true false false false 3080 924 39.33 8.75 0 293392 2020 2020-11-16 2020-05-25 true false false true 595 7.74 8.75 0 293393 2021 2021-06-15 2020-05-26 true false false true 818 245.4 10.75 8.75 0 293394 2020 2020-10-21 2020-05-26 true false false false 108 32.4 1.7 8.75 0 293395 2020 2020-10-21 2020-05-26 true false false false 134 40.2 2.13 8.75 0 293396 2020 2020-10-21 2020-05-26 true false false false 209 62.7 3.31 8.75 0 293397 2021 2021-06-11 2020-05-22 true false false true 1786 535.8 23.44 8.75 0 293398 2020 2020-10-21 2020-05-26 true false false false 147 44.1 2.33 8.75 0 293399 2020 2020-10-21 2020-05-26 true false false true 638 191.4 10.14 8.75 0 293400 2020 2020-10-15 2020-05-27 true false false true 38 11.4 0.61 8.75 0 293401 2020 2020-10-15 2020-05-27 true false false true 38 11.4 0.61 8.75 0 293402 2003 2003-10-23 2003-10-22 true false false false 145.55 43.67 20.56 5.64 0 293403 2020 2020-09-23 2020-05-28 true false false true 5064 78.33 8.75 0 293404 2020 2020-10-21 2020-05-28 true false false true 109 32.7 1.73 8.75 0 293405 2020 2020-05-28 2020-05-28 true false false false -268 -80.4 0 293406 2020 2020-05-28 2020-05-28 true false false false -307 -92.1 -307 293407 2020 2020-10-21 2020-05-29 true false false true 109 32.7 1.73 8.75 0 293408 2020 2020-10-21 2020-05-29 true false false true 109 32.7 1.73 8.75 0 293409 2020 2020-10-21 2020-05-29 true false false true 55 16.5 0.87 8.75 0 293410 2021 2021-11-18 2020-05-29 true false false true 55 16.5 0.71 8.75 0 293411 2021 2021-06-25 2020-06-01 true false false false 419 125.7 5.29 8.75 0 293412 2020 2020-09-11 2020-06-01 true false false true 366.68 366.68 7.89 8.75 0 293413 2020 2020-10-21 2020-06-03 true false false true 41 12.3 0.6 8.75 0 293414 2020 2020-10-21 2020-06-05 true false false true 1303 390.9 20.68 8.75 0 293415 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 293416 2020 2020-10-21 2020-06-05 true false false false 543 162.9 8.63 8.75 0 293417 2020 2020-10-21 2020-06-05 true false false false 543 162.9 8.63 8.75 0 293418 2020 2020-10-21 2020-06-08 true false false true 1275 382.5 20.24 8.75 0 293419 2020 2020-10-15 2020-06-08 true false false false 302 90.6 4.78 8.75 0 293420 2020 2020-10-15 2020-06-08 true false false true 580 174 9.19 8.75 0 293421 2020 2020-10-21 2020-06-08 true false false true 243 72.9 3.86 8.75 0 293422 2020 2020-10-21 2020-06-08 true false false true 243 72.9 3.86 8.75 0 293423 2020 2020-10-21 2020-06-08 true false false true 243 72.9 3.86 8.75 0 293424 2021 2021-04-28 2020-06-08 true false false true 3915 1174.5 51.34 8.75 0 293425 2020 2020-10-21 2020-06-09 true false false true 1749 524.7 27.74 8.75 0 293426 2021 2021-06-15 2020-06-09 true false false true 1749 524.7 22.97 8.75 0 293427 2020 2020-10-15 2020-06-09 true false true false 1020.35 510.18 16.16 8.75 0 293428 2021 2021-03-04 2020-06-09 true false false false 936 280.8 12.3 8.75 0 293429 2020 2020-10-15 2020-06-09 true false false true 74 22.2 1.17 8.75 0 293430 2020 2020-09-23 2020-06-09 true false false true 1385 21.42 8.75 0 293431 2020 2020-11-16 2020-06-10 true false false true 49 0.79 8.75 0 293432 2020 2020-11-16 2020-06-10 true false false true 49 0.64 8.75 0 293433 2020 2020-10-21 2020-06-10 true false false true 4359 1307.7 69.17 8.75 0 293434 2021 2021-06-10 2020-06-10 true false false true 4359 1307.7 57.24 8.75 0 293435 2020 2020-09-23 2020-06-10 true false false false 1028 15.88 8.75 0 293436 2020 2020-10-21 2020-06-10 true false false false 492 147.6 7.82 8.75 0 293437 2020 2020-10-21 2020-06-10 true false false false 328 98.4 5.19 8.75 0 293438 2020 2020-10-19 2020-06-10 true false false false 327 98.1 5.18 8.75 0 293439 2020 2020-10-21 2020-06-10 true false false false 327 98.1 5.18 8.75 0 293440 2021 2021-06-09 2020-06-10 true false false true 1275 382.5 16.74 8.75 0 293441 2020 2020-10-09 2020-06-11 true false false true 55 0.87 8.75 0 293442 2020 2020-10-19 2020-06-11 true false false true 419 125.7 6.64 8.75 0 293443 2020 2020-10-19 2020-06-11 true false false true 91 27.3 1.46 8.75 0 293444 2020 2020-10-19 2020-06-11 true false false true 91 27.3 1.46 8.75 0 293445 2020 2020-09-09 2020-06-11 true false false true 375.34 375.34 7.4 8.75 0 293446 2020 2020-10-21 2020-06-11 true false false false 768 230.4 12.27 8.75 0 293447 2020 2020-10-21 2020-06-11 true false false false 768 230.4 12.28 8.75 0 293448 2020 2020-10-19 2020-06-12 true false false true 59 17.7 0.94 8.75 86 293449 2020 2020-10-21 2020-06-12 true false false true 59 17.7 0.94 8.75 86 293450 2020 2020-10-09 2020-06-16 true false false true 1372 411.6 21.78 8.75 0 293451 2020 2020-10-21 2020-06-17 true false false false 251 75.3 4.29 8.75 0 293452 2020 2020-10-19 2020-06-18 true false false true 126 37.8 2 8.75 175 293453 2021 2021-07-16 2020-06-18 true false false true 127 38.1 1.65 8.75 0 293454 2020 2020-10-19 2020-06-18 true false false true 66 19.8 1.04 8.75 0 293455 2020 2020-10-19 2020-06-18 true false false true 61 18.3 0.96 8.75 0 293456 2020 2020-10-19 2020-06-18 true false false true 281 84.3 4.46 8.75 0 293457 2020 2020-09-23 2020-06-19 true false false false 2919 45.15 8.75 0 293458 2019 2019-12-05 2020-06-19 true false false false 249 74.7 4.7 8.75 0 293459 2019 2019-12-05 2020-06-19 true false false false 27 8.1 0.51 8.75 0 293460 2020 2020-10-21 2020-06-22 true false false true 1378 413.4 21.87 8.75 0 293461 2020 2020-10-21 2020-06-22 true false false false 1362 408.6 21.61 8.75 0 293462 2020 2020-10-21 2020-06-22 true false false false 1948 584.4 30.92 8.75 0 293463 2020 2020-10-15 2020-06-22 true false false true 237 71.1 3.76 8.75 0 293464 2020 2020-10-21 2020-06-22 true false false true 260 78 4.12 8.75 0 293465 2020 2020-10-15 2020-06-22 true false false true 120 36 1.89 8.75 0 293466 2020 2020-10-21 2020-06-23 true false false true 109 32.7 1.73 8.75 0 293467 2020 2020-10-21 2020-06-23 true false false true 109 32.7 1.73 8.75 0 293468 2020 2020-10-21 2020-06-23 true false false true 109 32.7 1.73 8.75 0 293469 2020 2020-10-21 2020-06-23 true false false true 109 32.7 1.73 8.75 0 293470 2021 2021-12-10 2020-06-24 true false false false 173 51.9 2.37 8.75 0 293471 2021 2021-06-16 2020-06-24 true false false true 510 153 6.72 8.75 0 293472 2020 2020-10-21 2020-06-24 true false false true 1608 482.4 25.49 8.75 0 293473 2020 2020-10-21 2020-06-24 true false false true 1608 482.4 25.49 8.75 0 293474 2020 2020-10-21 2020-06-24 true false false false 1419 425.7 22.53 8.75 0 293475 2020 2020-10-19 2020-06-25 true false false false 2910 873 46.19 8.75 0 293476 2020 2020-10-21 2020-06-25 true false false true 752 11.94 8.75 0 293477 2020 2020-10-19 2020-06-25 true false false false 2910 873 46.19 8.75 0 293478 2020 2020-10-19 2020-06-25 true false false false 2910 873 46.19 8.75 0 293479 2020 2020-10-21 2020-06-25 true false false true 2932 879.6 46.54 8.75 0 293480 2022 2022-11-30 2020-06-26 true false false false 0 127.6 2.06 8.75 0 293481 2022 2022-10-17 2020-06-26 true false false false 295 88.5 6.42 8.75 0 293482 2020 2020-10-21 2020-06-29 true false false true 397 119.1 6.3 8.75 0 293483 2022 2022-11-25 2020-06-30 true false false false 197 59.1 4.52 8.75 0 293484 2023 2023-09-12 2022-10-10 true false false false 53 15.9 1.9 8.75 0 293485 2020 2020-10-19 2020-06-30 true false false false 106 31.8 1.67 8.75 0 293486 2022 2022-11-25 2020-07-01 true false false true 59 17.7 1.37 8.75 0 293487 2020 2020-09-09 2020-07-02 false false false true 1084.13 1084.13 23.4 8.75 0 293488 2020 2020-10-19 2020-07-02 true false false true 1084 325.2 17.22 8.75 0 293489 2021 2021-06-11 2020-07-02 true false false true 1084 325.2 14.23 8.75 0 293490 2022 2022-10-28 2020-07-02 true false false true 1084 325.2 24.07 8.75 0 293491 2020 2020-09-23 2020-06-29 true false false true 395 6.12 8.75 0 293492 2022 2022-11-25 2020-07-02 true false false false 173 51.9 4.05 8.75 0 293493 2022 2022-12-07 2020-07-02 true false false false 173 51.9 4.12 8.75 0 293494 2022 2022-11-25 2020-07-02 true false false false 173 51.9 4.05 8.75 0 293495 2020 2020-10-19 2020-07-03 true false false true 125 37.5 1.84 8.75 0 293496 2003 2003-11-26 2003-10-22 true false false false 165.45 49.64 23.37 5.64 0 293497 2020 2020-10-19 2020-07-03 true false false true 63 18.9 0.92 8.75 0 293498 2020 2020-10-19 2020-07-03 true false false true 63 18.9 0.92 8.75 0 293499 2020 2020-10-21 2020-07-03 true false false true 1741 522.3 27.62 8.75 0 293500 2020 2020-10-19 2020-07-03 true false false true 94 28.2 1.37 8.75 0 293501 2020 2020-10-19 2020-07-03 true false false true 31 9.3 0.45 8.75 0 293502 2020 2020-10-19 2020-07-03 true false false false 1540 462 24.05 8.75 0 293503 2020 2020-10-19 2020-07-03 true false false true 94 28.2 1.37 8.75 0 293504 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 293505 2020 2020-10-21 2020-07-07 true false false false 397 119.1 6.3 8.75 0 293506 2021 2021-08-26 2020-07-07 true false false false 153 45.9 1.93 8.75 0 293507 2021 2021-06-24 2020-07-07 true false false true 546 163.8 7.16 8.75 0 293508 2021 2021-06-24 2020-07-07 true false false false 547 164.1 7.17 8.75 0 293509 2020 2020-10-21 2020-07-08 true false false false 490 147 7.79 8.75 0 293510 2020 2020-10-21 2020-07-08 true false false false 16 4.8 0.24 8.75 0 293511 2022 2022-11-10 2020-07-08 true false false false 314 94.2 7.14 8.75 0 293512 2022 2022-11-10 2020-07-08 true false false false 312 93.6 7.09 8.75 0 293513 2022 2022-11-25 2020-07-10 true false false false 77 23.1 1.77 8.75 0 293514 2021 2021-12-10 2020-07-10 true false false true 383 114.9 5.07 8.75 0 293515 2003 2003-11-10 2003-10-22 true false false false 20.63 6.19 2.91 5.64 0 293516 2020 2020-09-09 2020-07-10 false false false true 510.18 510.18 10.99 8.75 0 293517 2020 2020-10-19 2020-07-10 true false false true 510 153 8.1 8.75 0 293518 2020 2020-10-19 2020-07-15 true false false true 1239 371.7 19.66 8.75 0 293519 2020 2020-10-21 2020-07-15 true false false false 839 251.7 13.32 8.75 0 293520 2021 2021-06-15 2020-07-15 true false false false 978.58 293.57 12.83 8.75 0 293521 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 293522 2022 2022-11-15 2020-07-16 true false false true 27 8.1 0.61 8.75 0 293523 2020 2020-10-21 2020-07-17 true false false false 2691 807.3 42.72 8.75 0 293524 2023 2023-11-13 2020-07-17 true false false true 364 109.2 14.33 8.75 0 293525 2020 2020-09-09 2020-07-22 false false false true 429.97 429.97 9.26 8.75 0 293526 2020 2020-10-19 2020-07-22 true false false true 451 135.3 7.17 8.75 0 293527 2022 2022-11-14 2020-07-24 true false false false 171 51.3 3.91 8.75 0 293528 2023 2023-09-12 2023-05-22 true false false false 53 15.9 1.42 0 293529 2020 2020-11-04 2020-07-24 true false false true 1880 29.88 8.75 0 293530 2022 2022-10-17 2020-07-24 true false false false 112 33.6 2.47 8.75 0 293531 2020 2020-11-04 2020-07-24 true false false true 437 131.1 6.93 8.75 0 293532 2024 2024-11-19 2024-06-17 true false false false 36 10.8 1.98 0 293533 2022 2022-11-14 2020-07-27 true false false false 400.22 120.07 9.04 8.75 0 293534 2021 2021-11-18 2020-07-27 true false false false 62 18.6 0.81 8.75 0 293535 2021 2021-04-28 2020-07-21 true false false true 2255 676.5 29.59 8.75 0 293536 2021 2021-06-16 2020-07-27 true false false true 676 202.8 8.88 8.75 0 293537 2023 2023-09-12 2022-10-10 true false false false 53 15.9 1.9 8.75 0 293538 2020 2020-11-04 2020-07-28 true false false false 50 15 0.82 8.75 0 293539 2020 2020-11-04 2020-07-28 true false false false 50 15 0.82 8.75 0 293540 2003 2003-10-23 2003-10-22 true false false false 609.56 182.87 86.1 5.64 0 293541 2022 2022-11-25 2020-07-30 true false false true 510 153 11.83 8.75 0 293542 2003 2003-10-23 2003-10-22 true false false false 43.18 13.57 6.74 5.64 0 293543 2021 2021-06-16 2020-07-31 true false false true 493 147.9 6.48 8.75 0 293544 2022 2022-11-21 2020-07-31 true false false false 457 137.1 10.5 8.75 0 293545 2022 2022-11-21 2020-07-31 true false false true 446 133.8 10.25 8.75 0 293546 2021 2021-06-09 2020-07-31 true false false false 1275 382.5 16.74 8.75 0 293547 2022 2022-11-08 2020-07-31 true false false false 1275 382.5 28.78 8.75 0 293548 2023 2023-11-14 2020-07-31 true false false false 22 26.7 0.99 8.75 0 293549 2023 2023-11-14 2020-07-31 true false false false 22 26.7 0.99 8.75 0 293550 2022 2022-12-01 2020-07-31 true false false true 892 267.6 20.84 8.75 0 293551 2022 2022-11-30 2020-07-31 true false false true 446 133.8 10.39 8.75 599 293552 2022 2022-11-30 2020-07-31 true false false true 446 133.8 10.39 8.75 0 293553 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 177 293554 2022 2022-11-30 2020-07-31 true false false false 200 60 4.65 8.75 0 293555 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 177 293556 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 0 293557 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 177 293558 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 0 293559 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 0 293560 2020 2020-11-04 2020-08-03 true false false true 73 21.9 1.18 8.75 0 293561 2020 2020-10-20 2020-08-03 true false false true 370 111 5.88 8.75 0 293562 2021 2021-06-28 2020-08-03 true false false true 370 111 4.88 8.75 0 293563 2021 2021-06-24 2020-08-03 true false false false 512.48 153.74 6.68 8.75 0 293564 2020 2020-10-20 2020-08-05 true false false true 1203 360.9 19.09 8.75 0 293565 2021 2021-03-04 2020-08-05 true false false true 1203 360.9 15.74 8.75 0 293566 2022 2022-11-30 2020-08-05 true false false false 54 16.2 1.25 8.75 0 293567 2022 2022-11-15 2020-08-06 true false false false 31590 9477 721.97 8.75 0 293568 2020 2020-10-19 2020-08-07 false false false true 1002.07 1002.07 19.86 8.75 0 293569 2020 2020-10-20 2020-08-07 true false false false 4067 1220.1 64.61 8.75 0 293570 2020 2020-11-04 2020-08-07 true false false false 610 183 9.71 8.75 0 293571 2020 2020-11-04 2020-08-07 true false false false 610 183 9.71 8.75 0 293572 2022 2022-11-30 2020-08-12 true false false false 281 84.3 6.54 8.75 0 293573 2022 2022-11-30 2020-08-13 true false false false 24 7.2 0.54 8.75 0 293574 2022 2022-11-30 2020-08-13 true false false false 478 143.4 11.27 8.75 0 293575 2020 2020-11-13 2020-08-17 false false false true 5070.89 111.75 8.75 0 293576 2020 2020-11-13 2020-08-17 true false false false 4967 78.96 8.75 0 293577 2020 2020-11-13 2020-08-17 true false false false 5071 66.03 8.75 0 293578 2020 2020-11-13 2020-08-17 true false false false 3965 46.77 8.75 0 293579 2022 2022-11-04 2020-08-19 true false false true 45 13.5 0.99 8.75 0 293580 2020 2020-11-04 2020-08-19 true false false true 61 18.3 0.96 8.75 0 293581 2020 2020-11-04 2020-08-19 true false false false 1063 318.9 16.89 8.75 0 293582 2020 2020-11-04 2020-08-19 true false false false 950 285 15.11 8.75 0 293583 2020 2020-11-04 2020-08-19 true false false false 1063 318.9 16.89 8.75 0 293584 2020 2020-11-04 2020-08-20 true false false false 523 156.9 8.31 8.75 0 293585 2020 2020-11-04 2020-08-20 true false false true 166 49.8 2.65 8.75 0 293586 2021 2021-12-14 2020-08-20 true false false false 700 9.25 8.75 0 293587 2020 2020-11-04 2020-08-20 true false false true 210 63 3.34 8.75 0 293588 2020 2020-11-04 2020-08-20 true false false true 210 63 3.34 8.75 0 293589 2003 2003-10-23 2003-10-22 true false false false 574.11 172.23 81.09 5.64 0 293590 2023 2023-09-12 2022-10-10 true false false false 53 15.9 1.54 0 293591 2022 2022-11-17 2020-08-27 true false false false 511 153.3 11.71 8.75 0 293592 2020 2020-11-04 2020-08-27 true false false true 293 87.9 4.66 8.75 0 293593 2020 2020-11-04 2020-08-28 true false false false 675 202.5 10.73 8.75 0 293594 2020 2020-10-09 2020-08-28 true false false true 31 9.3 0.45 8.75 0 293595 2020 2020-10-09 2020-08-28 true false false true 16 4.8 0.24 8.75 0 293596 2020 2020-10-09 2020-08-28 true false false true 25 7.5 0.38 8.75 0 293597 2020 2020-10-09 2020-08-28 true false false true 16 4.8 0.24 8.75 0 293598 2021 2021-04-28 2020-08-31 true false false true 4720 1416 61.91 8.75 0 293599 2022 2022-12-01 2020-09-01 true false false true 129 38.7 2.97 8.75 0 293600 2022 2022-10-17 2020-09-01 true false false true 1094 328.2 23.86 8.75 0 293601 2022 2022-12-01 2020-09-01 true false false true 129 38.7 2.97 8.75 0 293602 2022 2022-12-07 2020-09-02 true false false true 420 126 9.9 8.75 0 293603 2020 2020-11-04 2020-09-04 true false false false 424 127.2 6.76 8.75 0 293604 2021 2021-06-16 2020-08-28 true false false true 507 152.1 6.64 8.75 0 293605 2022 2022-11-23 2020-09-07 true false false true 383 114.9 8.94 8.75 0 293606 2003 2003-11-20 2003-10-22 true false false false 21.77 6.53 3.08 5.64 0 293607 2022 2022-11-15 2020-09-08 true false false true 43 12.9 0.98 8.75 0 293608 2021 2021-04-28 2020-09-08 true false false true 8778.28 2601.6 115.42 8.75 0 293609 2021 2021-08-26 2020-09-10 true false false false 182 54.6 2.3 8.75 0 293610 2020 2020-10-09 2020-09-11 true false false false 136 40.8 2.14 8.75 0 293611 2021 2021-06-28 2020-09-14 true false false false 269 80.7 3.61 8.75 0 293612 2020 2020-10-09 2020-09-14 true false false false 68 20.4 1.08 8.75 0 293613 2020 2020-10-09 2020-09-14 true false false false 169 50.7 2.68 8.75 0 293614 2020 2020-11-04 2020-09-14 true false false false 209 62.7 3.31 8.75 0 293615 2020 2020-11-04 2020-09-14 true false false false 3517 1055.1 55.87 8.75 0 293616 2020 2020-10-09 2020-09-14 true false false false 20 6 0.31 8.75 0 293617 2020 2020-09-21 2020-09-11 true false false true 3993 1197.9 43.41 8.75 0 293618 2020 2020-10-09 2020-09-14 true false false false 382 114.9 6.55 8.75 0 293619 2020 2020-11-04 2020-09-14 true false false true 574 172.2 9.35 8.75 0 293620 2020 2020-10-09 2020-09-15 true false false true 110 33 1.76 8.75 0 293621 2020 2020-11-05 2020-09-15 true false false false 834.28 250.28 13.28 8.75 0 293622 2021 2021-06-15 2020-09-15 true false false false 834 250.2 10.96 8.75 0 293623 2020 2020-10-09 2020-09-15 true false false false 57 17.1 0.91 8.75 0 293624 2020 2020-10-15 2020-09-15 true false false false 968 290.4 15.33 8.75 0 293625 2020 2020-11-04 2020-09-15 true false false true 556.5 556.5 12.23 8.75 0 293626 2020 2020-10-09 2020-09-16 true false false false 452 135.6 7.18 8.75 0 293627 2003 2003-10-23 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 293628 2020 2020-10-19 2020-09-18 true false false true 2220.53 2220.53 48.66 8.75 0 293629 2020 2020-10-09 2020-09-18 true false false true 2221 666.3 35.21 8.75 0 293630 2020 2020-11-04 2020-09-21 true false false false 153 45.9 2.44 8.75 0 293631 2020 2020-11-04 2020-09-21 true false false false 102 30.6 1.61 8.75 0 293632 2003 2003-10-23 2003-10-22 true false false false 28.63 8.59 4.04 5.64 0 293633 2020 2020-11-05 2020-09-21 true false false false 118.64 35.59 1.89 8.75 0 293634 2021 2021-06-30 2020-09-21 true false false false 623 186.9 8.26 8.75 0 293635 2021 2021-08-27 2020-09-21 true false false true 64 70.85 0.85 8.75 0 293636 2020 2020-10-13 2020-09-22 true false false true 99 29.7 1.58 8.75 0 293637 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 293638 2021 2021-06-25 2020-09-22 true false false false 300 90 3.95 8.75 0 293639 2020 2020-10-13 2020-09-23 true false false true 396 118.8 6.28 8.75 0 293640 2022 2022-11-18 2020-09-24 true false false true 304 91.2 7.01 8.75 0 293641 2022 2022-11-14 2020-09-25 true false false false 398 119.4 8.97 8.75 0 293642 2020 2020-10-15 2020-09-28 true false false true 1913 573.9 30.37 8.75 0 293643 2020 2020-10-15 2020-09-28 true false false true 437 131.1 6.93 8.75 0 293644 2020 2020-11-04 2020-09-28 true false false true 1654 496.2 26.29 8.75 0 293645 2020 2020-11-04 2020-09-29 true false false true 44 13.2 0.7 8.75 67 293646 2021 2021-11-22 2020-09-29 true false false true 44 13.2 0.58 8.75 0 293647 2022 2022-11-30 2020-09-29 true false false true 166 49.8 3.87 8.75 0 293648 2022 2022-11-15 2020-10-01 true false false true 98 29.4 2.23 8.75 0 293649 2021 2021-06-15 2020-10-02 true false false false 936 11.84 8.75 0 293650 2003 2003-10-23 2003-10-22 true false false false 429.48 128.85 60.66 5.64 0 293651 2022 2022-11-17 2020-10-02 true false false false 225 67.5 5.08 8.75 0 293652 2021 2021-06-24 2020-10-05 true false false false 741 9.74 8.75 0 293653 2020 2020-11-05 2020-10-05 true false false false 1268 394.25 20.17 8.75 0 293654 2022 2022-10-27 2020-10-05 true false false false 1872 35.56 0 293655 2022 2022-11-30 2020-10-05 true false false true 383 114.9 8.95 8.75 0 293656 2020 2020-11-05 2020-10-05 true false false false 129 38.7 2.16 8.75 0 293657 2021 2021-06-30 2020-10-06 true false false false 378 16.2 0.01 8.75 0 293658 2020 2020-11-05 2020-10-06 true false false true 369 110.7 5.87 8.75 0 293659 2022 2022-10-17 2020-10-07 true false false true 595 178.5 12.98 8.75 0 293660 2021 2021-07-16 2020-10-07 true false false true 153 45.9 2.02 8.75 0 293661 2020 2020-10-07 2020-10-07 true false false true 438 6.78 8.75 0 293662 2020 2020-10-07 2020-10-07 true false false true 438 5.52 8.75 0 293663 2020 2020-11-05 2020-10-07 true false false true 196 58.8 3.11 8.75 0 293664 2020 2020-11-16 2020-10-07 true false false false 437 5.7 8.75 0 293665 2020 2020-11-16 2020-10-07 true false false false 437 5.13 8.75 0 293666 2020 2020-11-05 2020-10-08 true false false true 113 33.9 1.79 8.75 0 293667 2020 2020-11-05 2020-10-09 true false false true 140 42 2.22 8.75 0 293668 2020 2020-11-05 2020-10-12 true false false true 9319 2795.7 148.08 8.75 0 293669 2021 2021-04-28 2020-10-12 true false false true 9319 2795.7 122.24 8.75 0 293670 2021 2021-06-25 2020-10-12 true false false false 462 138.6 6.3 8.75 0 293671 2022 2022-11-30 2020-10-13 true false false true 446 133.8 10.39 8.75 0 293672 2003 2003-11-06 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 293673 2022 2022-11-30 2020-10-14 true false false true 348 104.4 8.12 8.75 0 293674 2021 2021-09-17 2020-10-14 true false false true 3599 1079.7 47.11 8.75 0 293675 2021 2021-09-17 2020-10-14 true false false true 3599 1079.7 42.45 8.75 0 293676 2022 2022-10-17 2020-10-14 true false false false 583 174.9 12.59 8.75 0 293677 2020 2020-11-05 2020-10-14 true false false false 223 66.9 3.26 8.75 0 293678 2021 2021-04-28 2020-10-14 true false false true 3316 43.48 8.75 0 293679 2022 2022-11-28 2020-10-15 true false false false 128 38.4 2.93 8.75 0 293680 2020 2020-11-05 2020-10-15 true false false false 240 72 3.81 8.75 0 293681 2020 2020-11-05 2020-10-15 true false false false 720 216 11.43 8.75 0 293682 2020 2020-11-05 2020-10-15 true false false true 240 72 3.81 8.75 0 293683 2020 2020-11-05 2020-10-16 true false false true 5710 1713 90.75 8.75 0 293684 2020 2020-11-05 2020-10-19 true false false false 1854 556.2 29.46 8.75 0 293685 2020 2020-11-05 2020-10-15 true false false true 238.15 238.15 5.22 8.75 332 293686 2022 2022-10-17 2020-10-20 true false false true 122 36.6 2.67 8.75 0 293687 2022 2022-10-27 2020-10-21 true false false true 1353 405.9 30.01 8.75 0 293688 2022 2022-10-27 2020-10-21 true false false true 1760 528 39.01 8.75 0 293689 2003 2003-10-23 2003-10-22 true false false false 160.31 48.09 22.64 5.64 0 293690 2020 2020-11-05 2020-10-23 true false false true 20373.57 20373.57 447.84 8.75 0 293691 2020 2020-11-05 2020-10-23 true false false false 20374 6112.2 323.74 8.75 0 293692 2003 2003-10-23 2003-10-22 true false false false 311.53 93.46 44 5.64 0 293693 2020 2020-11-05 2020-10-23 true false false false 92 27.6 1.47 8.75 0 293694 2021 2021-06-11 2020-10-26 true false false false 957 287.1 12.56 8.75 0 293695 2020 2020-11-05 2020-10-27 true false false false 1116 334.8 17.72 8.75 0 293696 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 293697 2022 2022-11-23 2020-10-29 true false false true 278 83.4 6.42 8.75 0 293698 2021 2021-04-28 2020-11-02 true false false false 3761 1128.3 49.32 8.75 0 293699 2020 2020-11-05 2020-11-02 true false false false 3756 1126.8 58.68 8.75 0 293700 2021 2021-04-28 2020-11-02 true false false false 3761 1128.3 49.32 8.75 0 293701 2022 2022-10-27 2020-11-02 true false false false 76.63 22.99 1.72 8.75 0 293702 2021 2021-08-26 2020-11-06 true false false false 114 34.2 1.55 8.75 0 293703 2022 2022-11-30 2020-11-11 true false false false 107 32.4 2.52 8.75 0 293704 2020 2020-11-16 2020-11-13 true false false false 21 0.32 8.75 0 293705 2020 2020-11-16 2020-11-13 true false false false 21 0.26 8.75 0 293706 2020 2020-12-07 2020-11-16 true false false false 3801 1140.3 60.55 8.75 0 293707 2020 2020-12-07 2020-11-16 true false false false 3801 1140.3 60.55 8.75 0 293708 2020 2020-12-07 2020-11-16 true false false false 4310 1293 68.69 8.75 0 293709 2020 2020-12-07 2020-11-17 true false false false 1026 307.8 16.34 8.75 0 293710 2020 2020-12-07 2020-11-20 true false false true 79 23.7 1.27 8.75 0 293711 2020 2020-12-07 2020-11-20 true false false true 79 23.7 1.27 8.75 0 293712 2020 2020-12-07 2020-11-25 true false false true 5418 1625.4 86.31 8.75 3570 293713 2021 2021-04-28 2020-11-25 true false false true 5446 1633.8 71.43 8.75 0 293714 2020 2020-12-07 2020-11-25 true false false true 5417 1625.1 86.3 8.75 2853 293715 2020 2020-12-07 2020-11-25 true false false false 4932 1479.6 78.6 8.75 0 293716 2020 2020-12-07 2020-11-25 true false false true 950.97 950.97 20.99 8.75 0 293717 2020 2020-12-07 2020-11-25 true false false true 12379.96 12379.96 273.28 8.75 0 293718 2020 2020-12-07 2020-11-25 true false false false 11727 3518.1 186.83 8.75 0 293719 2020 2020-12-07 2020-11-26 true false false false 3538 1061.4 56.39 8.75 0 293720 2021 2021-04-28 2020-11-26 true false false false 3534 1060.2 46.39 8.75 0 293721 2020 2020-12-07 2020-11-26 true false false true 3563 1068.9 56.76 8.75 0 293722 2020 2020-12-07 2020-11-26 true false false false 3543 1062.9 56.45 8.75 0 293723 2021 2021-04-28 2020-11-26 true false false false 3542 1062.6 46.47 8.75 0 293724 2020 2020-12-07 2020-11-26 true false false false 1186 355.8 18.89 8.75 0 293725 2020 2020-12-07 2020-11-26 true false false true 1496 448.8 23.82 8.75 0 293726 2020 2020-12-07 2020-11-26 true false false true 811 243.3 12.93 8.75 0 293727 2020 2020-12-07 2020-11-26 true false false true 580 174 9.25 8.75 0 293728 2020 2020-12-07 2020-11-26 true false false true 3149.11 3149.11 69.52 8.75 0 293729 2020 2020-12-07 2020-11-26 true false false true 3149 944.7 50.18 8.75 0 293730 2021 2021-06-10 2020-11-26 true false false true 3149 944.7 41.35 8.75 0 293731 2020 2020-12-07 2020-11-27 true false false true 3370 1011 53.72 8.75 0 293732 2021 2021-04-28 2020-11-27 true false false true 3370 1011 44.21 8.75 0 293733 2020 2020-12-07 2020-11-27 true false false true 2673 801.9 42.6 8.75 0 293734 2020 2020-12-07 2020-11-27 true false false false 127 38.1 2.01 8.75 0 293735 2020 2020-12-07 2020-11-27 true false false true 2145.82 2145.82 47.38 8.75 0 293736 2020 2020-12-07 2020-11-27 true false false true 2598 779.4 41.41 8.75 0 293737 2020 2020-12-07 2020-11-27 true false false true 2418.77 2418.77 53.39 8.75 0 293738 2020 2020-11-28 2020-11-28 true false false false -184 -55.2 0 293739 2020 2020-12-14 2020-11-30 true false false false 2099 33.47 8.75 0 293740 2020 2020-12-07 2020-11-30 true false false true 1856.53 1659.13 40.78 8.75 0 293741 2020 2020-10-13 2020-11-30 true false false false 2483 744.9 39.39 8.75 0 293742 2021 2021-06-10 2020-11-30 true false false false 2000 600 26.24 8.75 0 293743 2020 2020-12-07 2020-11-30 true false false true 177 53.1 2.82 8.75 0 293744 2021 2021-08-26 2020-11-30 true false false true 177 53.1 2.33 8.75 0 293745 2020 2020-12-07 2020-11-30 true false false true 177 53.1 2.82 8.75 0 293746 2021 2021-08-26 2020-11-30 true false false true 177 53.1 2.33 8.75 0 293747 2020 2020-12-07 2020-11-30 true false false true 177 53.1 2.82 8.75 242 293748 2021 2021-08-26 2020-11-30 true false false true 177 53.1 2.33 8.75 241 293749 2020 2020-12-07 2020-11-30 true false false true 2152.11 2152.11 47.52 8.75 0 293750 2020 2020-12-07 2020-11-30 true false false true 2152 645.6 34.3 8.75 0 293751 2020 2020-12-07 2020-12-01 true false false true 6353.48 6353.48 140.28 8.75 0 293752 2020 2020-12-07 2020-12-01 true false false false 6353 1905.9 101.24 8.75 0 293753 2020 2020-12-07 2020-12-01 true false false true 9729.61 9729.61 215.39 8.75 0 293754 2020 2020-12-07 2020-12-01 true false false false 190748 57224.4 3039.15 8.75 0 293755 2020 2020-12-07 2020-12-02 true false false true 9581.68 9581.68 211.63 8.75 0 293756 2020 2020-12-07 2020-12-02 true false false false 8819 2645.7 140.68 8.75 0 293757 2020 2020-12-07 2020-12-04 true false false false 264 79.2 4.21 8.75 0 293758 2020 2020-12-07 2020-12-04 true false false false 88 26.4 1.39 8.75 0 293759 2021 2021-04-28 2020-12-09 true false false false 3302.48 990.74 43.31 8.75 0 293760 2020 2020-10-21 2020-12-09 true false false true 93 27.9 1.49 8.75 131 293761 2021 2021-11-18 2020-12-09 true false false true 93 27.9 1.22 8.75 0 293762 2020 2020-11-04 2020-12-24 true false false true 184 55.2 2.93 8.75 0 293763 2021 2021-06-10 2021-01-18 true false false true 2932.43 2932.43 46.96 8.75 0 293764 2021 2021-06-10 2021-01-18 true false false false 2981 894.3 39.13 8.75 0 293765 2021 2021-06-25 2021-01-18 true false false false 458 137.4 6.01 8.75 0 293766 2021 2021-06-25 2021-01-18 true false false false 458 137.4 6.01 8.75 0 293767 2021 2021-04-28 2021-01-19 true false false true 4262.21 4262.21 68.18 8.75 0 293768 2021 2021-04-28 2021-01-19 true false false true 4262 1278.6 55.91 8.75 0 293769 2022 2022-11-11 2021-01-19 true false false true 638 191.4 14.46 8.75 0 293770 2021 2021-06-10 2021-01-19 true false false true 8115.81 8115.81 129.92 8.75 0 293771 2021 2021-06-10 2021-01-19 true false false false 8115.42 2434.63 106.53 8.75 0 293772 2021 2021-04-28 2021-01-19 true false false true 8213 8213 131.4 8.75 0 293773 2021 2021-04-28 2021-01-19 true false false true 8213 2463.9 107.75 8.75 0 293774 2020 2020-10-15 2021-01-27 true false false true 79 23.7 1.27 8.75 0 293775 2020 2020-10-19 2021-01-27 true false false true 87 26.1 1.38 8.75 0 293776 2021 2021-06-11 2021-01-28 true false false false 1020 306 13.55 8.75 1348 293777 2021 2021-08-26 2021-02-10 true false false false 153 45.9 2.03 8.75 0 293778 2021 2021-04-28 2021-02-10 true false false true 29492 8847.6 386.87 8.75 0 293779 2021 2021-06-10 2021-02-11 true false false true 7802.29 7802.29 124.9 8.75 0 293780 2021 2021-06-10 2021-02-11 true false false true 7802 2340.6 102.43 8.75 0 293781 2021 2021-06-15 2021-02-11 true false false false 732 219.6 9.63 8.75 0 293782 2021 2021-11-18 2021-02-11 true false false true 44 13.2 0.58 8.75 0 293783 2021 2021-06-15 2021-02-11 true false false true 731.67 731.67 11.73 8.75 0 293784 2021 2021-06-15 2021-02-11 true false false false 732 219.6 9.63 8.75 0 293785 2021 2021-06-11 2021-02-11 true false false true 921.9 921.9 14.74 8.75 0 293786 2021 2021-06-15 2021-02-11 true false false true 922 276.6 12.1 8.75 0 293787 2021 2021-02-11 2021-02-11 true false false true 2806 8.75 0 293788 2021 2021-02-11 2021-02-11 true false false true 2833 8.75 0 293789 2021 2021-02-11 2021-02-11 true false false true 2758 8.75 0 293790 2021 2021-06-11 2021-02-12 true false false true 979.91 979.91 15.69 8.75 0 293791 2021 2021-04-28 2021-02-12 true false false true 3076.52 3076.52 49.21 8.75 0 293792 2021 2021-04-28 2021-02-12 true false false true 3084 925.2 40.46 8.75 0 293793 2021 2021-06-16 2021-02-16 true false false true 386.41 386.41 6.2 8.75 0 293794 2021 2021-06-25 2021-02-16 true false false true 386 115.8 5.07 8.75 0 293795 2021 2021-06-16 2021-02-16 true false false true 30.82 51.65 0.5 8.75 0 293796 2021 2021-06-10 2021-02-16 true false false true 13637.37 13637.37 218.33 8.75 0 293797 2021 2021-06-24 2021-02-17 true false false true 144.61 144.61 2.32 8.75 0 293798 2021 2021-08-26 2021-02-17 true false false true 145 43.5 1.91 8.75 0 293799 2021 2021-06-10 2021-02-17 true false false true 3023.24 3023.24 48.39 8.75 0 293800 2024 2024-11-25 2024-04-02 true false false false 8 50.4 1.11 12.19 0 293801 2021 2021-06-10 2021-02-17 true false false true 2912 873.6 38.24 8.75 0 293802 2021 2021-06-10 2021-02-17 true false false true 2382.87 2382.87 38.13 8.75 0 293803 2021 2021-06-10 2021-02-17 true false false false 2383 714.9 31.29 8.75 0 293804 2021 2021-06-24 2021-02-18 true false false true 48.37 51.65 0.75 8.75 0 293805 2021 2021-06-24 2021-02-18 true false false true 59.88 59.88 0.97 8.75 0 293806 2021 2021-06-24 2021-02-18 true false false true 59.88 59.88 0.97 8.75 0 293807 2021 2021-04-28 2021-02-18 true false false true 3188.42 3188.42 50.99 8.75 0 293808 2021 2021-06-16 2021-02-18 true false false true 67.1 67.1 1.08 8.75 0 293809 2021 2021-06-16 2021-02-18 true false false true 67.1 67.1 1.08 8.75 0 293810 2021 2021-06-24 2021-02-18 true false false true 162.79 162.79 2.58 8.75 0 293811 2021 2021-06-24 2021-02-18 true false false true 162.79 162.79 2.58 8.75 0 293812 2021 2021-06-16 2021-02-18 true false false true 330.23 330.23 5.3 8.75 0 293813 2021 2021-06-25 2021-02-18 true false false true 330 99 4.35 8.75 0 293814 2021 2021-06-16 2021-02-18 true false false true 330.23 330.23 5.3 8.75 0 293815 2021 2021-06-25 2021-02-18 true false false true 330 99 4.35 8.75 0 293816 2021 2021-06-24 2021-02-19 true false false true 451.91 451.91 7.24 8.75 0 293817 2021 2021-06-25 2021-02-19 true false false true 452 135.6 5.95 8.75 0 293818 2022 2022-11-30 2021-02-23 true false false false 226 72.3 5.34 8.75 0 293819 2021 2021-08-26 2021-02-24 true false false false 123 36.9 1.62 8.75 0 293820 2021 2021-08-27 2021-02-25 true false false false 187 56.1 2.4 8.75 0 293821 2021 2021-08-27 2021-02-25 true false false false 134 40.2 1.76 8.75 0 293822 2003 2003-10-23 2003-10-22 true false false false 24.53 7.36 3.46 5.64 0 293823 2021 2021-11-18 2021-03-02 true false false false 81 24.3 1.05 8.75 0 293824 2021 2021-04-28 2021-03-03 true false false false 21289 6386.7 279.25 8.75 0 293825 2021 2021-06-24 2021-03-03 true false false true 390.97 390.97 6.27 8.75 0 293826 2021 2021-06-25 2021-03-03 true false false true 391 117.3 5.16 8.75 0 293827 2021 2021-06-25 2021-03-03 true false false true 391 117.3 5.16 8.75 0 293828 2024 2024-04-10 2024-04-10 true false false false -88 -26.4 -88 293829 2021 2021-06-16 2021-03-03 true false false true 634 190.2 8.33 8.75 0 293830 2021 2021-06-16 2021-03-05 true false false false 597 179.1 7.92 8.75 0 293831 2022 2022-12-07 2021-03-09 true false false true 3059 917.7 72.1 8.75 0 293832 2022 2022-11-30 2021-03-09 true false false true 447 134.1 10.41 8.75 0 293833 2022 2022-11-30 2021-03-09 true false false true 447 134.1 10.41 8.75 0 293834 2022 2022-11-30 2021-03-09 true false false true 128 38.4 2.97 8.75 0 293835 2020 2020-12-07 2021-03-12 true false false true 295.43 295.43 6.53 8.75 0 293836 2020 2020-12-07 2021-03-12 true false false true 747 224.1 11.89 8.75 0 293837 2022 2022-09-02 2021-03-16 true false false true 1107 332.1 13.81 8.75 0 293838 2021 2021-06-28 2021-03-17 true false false true 437 131.1 5.74 8.75 0 293839 2020 2020-11-04 2021-03-19 true false false false 4207 1262.1 66.82 8.75 0 293840 2021 2021-12-14 2021-03-19 true false false false 437 5.76 8.75 0 293841 2023 2023-11-15 2021-03-23 true false true true 49 14.7 1.51 8.75 0 293842 2023 2023-11-15 2021-03-23 true false true true 49 14.7 1.51 8.75 0 293843 2021 2021-07-16 2021-03-24 true false true false 450.97 225.49 5.92 8.75 0 293844 2021 2021-07-16 2021-03-30 true false true false 370.66 185.33 5.94 8.75 0 293845 2021 2021-07-16 2021-03-30 true false false true 430 129 5.67 8.75 0 293846 2021 2021-07-16 2021-03-30 true false true false 1005.41 502.71 16.1 8.75 0 293847 2021 2021-07-16 2021-03-30 true false false true 1005 301.5 13.21 8.75 0 293848 2021 2021-07-16 2021-03-30 true false true false 260.72 130.36 4.18 8.75 0 293849 2021 2021-07-16 2021-03-30 true false false true 319 95.7 4.19 8.75 0 293850 2020 2020-12-07 2021-04-02 true false false true 108.81 108.81 2.41 8.75 0 293851 2020 2020-12-07 2021-04-02 true false false false 166 49.8 2.65 8.75 0 293852 2020 2020-12-07 2021-04-02 true false false true 108.81 101.85 2.41 8.75 156 293853 2020 2020-11-05 2021-04-02 true false false true 3712.54 3712.54 81.59 8.75 0 293854 2020 2020-11-05 2021-04-02 true false false false 3705 1111.5 58.62 8.75 0 293855 2020 2020-12-07 2021-04-02 true false false false 3708 1112.4 58.06 8.75 0 293856 2020 2020-11-05 2021-04-02 true false false true 3712.54 3712.54 81.59 8.75 0 293857 2021 2021-07-16 2021-04-07 true false true false 191.32 95.66 2.82 8.75 0 293858 2021 2021-07-16 2021-04-07 true false false false 1148 344.4 15.07 8.75 0 293859 2021 2021-07-16 2021-04-08 true false true false 642.35 321.18 10.28 8.75 0 293860 2021 2021-07-16 2021-04-08 true false false false 1100 330 14.47 8.75 0 293861 2020 2020-11-05 2021-04-12 true false false true 3712.54 3712.54 81.59 8.75 0 293862 2020 2020-11-05 2021-04-12 true false false false 3713 1113.9 58.93 8.75 0 293863 2021 2021-07-16 2021-04-14 true false true false 1397.44 698.72 22.4 8.75 0 293864 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 293865 2021 2021-07-16 2021-04-21 true false true false 1774.51 887.26 28.43 8.75 0 293866 2021 2021-07-16 2021-04-21 true false false true 1775 532.5 23.32 8.75 0 293867 2021 2021-07-16 2021-04-22 true false false true 173 51.9 2.18 8.75 0 293868 2021 2021-07-16 2021-04-23 true false true false 123.49 61.65 1.62 8.75 0 293869 2021 2021-06-11 2021-04-23 true false false true 418.99 418.99 6.73 8.75 0 293870 2021 2021-07-16 2021-04-28 true false true false 1402.98 701.49 22.46 8.75 0 293871 2021 2021-07-16 2021-04-28 true false false true 1403 420.9 18.44 8.75 0 293872 2021 2021-07-16 2021-04-28 true false true false 425.15 212.58 5.37 8.75 0 293873 2021 2021-07-16 2021-04-28 true false true false 1913.16 956.58 30.65 8.75 0 293874 2021 2021-07-16 2021-04-28 true false true true 887.26 443.63 14.19 8.75 0 293875 2021 2021-07-16 2021-04-28 true false false true 887 266.1 11.63 8.75 0 293876 2021 2021-07-16 2021-04-28 true false true false 1020.35 510.18 16.34 8.75 0 293877 2021 2021-07-16 2021-04-28 true false false true 1020 306 13.41 8.75 0 293878 2021 2021-07-16 2021-04-29 true false true false 637.72 318.86 10.23 8.75 0 293879 2021 2021-07-16 2021-04-29 true false false true 638 191.4 8.4 8.75 0 293880 2021 2021-07-16 2021-04-29 true false true false 450.97 225.49 7.22 8.75 0 293881 2021 2021-07-16 2021-04-29 true false true false 765.26 382.63 12.26 8.75 0 293882 2003 2003-10-23 2003-10-22 true false false false 82.79 24.84 11.73 5.64 0 293883 2003 2003-10-23 2003-10-22 true false false false 382.88 114.87 54.08 5.64 0 293884 2024 2024-09-23 2024-03-14 true false false true 1600 480 81.66 0 293885 2021 2021-06-30 2021-05-14 true false false true 642 192.6 8.37 8.75 0 293886 2023 2023-11-14 2021-05-24 true false false true 338 101.4 10.19 8.75 0 293887 2021 2021-06-25 2021-06-09 true false false true 601 180.3 7.88 8.75 0 293888 2021 2021-08-26 2021-06-16 true false false false 441 132.3 5.99 8.75 0 293889 2022 2022-11-25 2021-06-23 true false false true 191 57.3 4.43 8.75 0 293890 2021 2021-08-27 2021-07-01 true false false false 651 195.3 8.37 8.75 0 293891 2021 2021-07-06 2021-07-06 true false false true 10138 3041.4 132.69 8.75 0 293892 2021 2021-07-06 2021-07-06 true false false true 9269 2780.7 109.32 8.75 0 293893 2021 2021-07-06 2021-07-06 true false false true 9269 2780.7 86.83 8.75 0 293894 2021 2021-08-27 2021-07-07 true false false true 12265 3679.5 161.27 8.75 0 293895 2021 2021-07-07 2021-07-07 true false false true 11831 3549.3 154.88 8.75 0 293896 2021 2021-07-07 2021-07-07 true false false true 11831 3549.3 139.55 8.75 0 293897 2021 2021-07-07 2021-07-07 true false false true 11831 3549.3 110.84 8.75 0 293898 2020 2020-12-07 2021-07-15 true false false false 2871 45.76 8.75 0 293899 2020 2020-10-09 2021-07-20 true false false false 468 140.98 7.4 8.75 0 293900 2021 2021-11-18 2021-07-20 true false false true 105 1.38 8.75 0 293901 2021 2021-08-27 2021-07-20 true false false false 440 132 5.68 8.75 0 293902 2021 2021-06-15 2021-07-22 true false false true 194 58.2 2.56 8.75 0 293903 2021 2021-08-27 2021-07-26 true false false false 337 101.1 4.4 8.75 0 293904 2021 2021-11-18 2021-08-27 true false false true 625 8.25 8.75 0 293905 2021 2021-12-17 2021-09-01 true false false true 21 0.28 8.75 0 293906 2021 2021-11-22 2021-09-02 true false false false 52 15.6 0.69 8.75 0 293907 2003 2003-10-23 2003-10-22 true false false false 242.04 72.61 34.19 5.64 0 293908 2021 2021-11-18 2021-10-19 true false false true 123 36.9 1.64 8.75 0 293909 2021 2021-11-18 2021-10-19 true false false true 68 20.4 0.88 8.75 0 293910 2021 2021-11-18 2021-10-19 true false false false 92 27.6 1.21 8.75 0 293911 2021 2021-11-18 2021-10-20 true false false true 131 39.3 1.75 8.75 0 293912 2021 2021-11-18 2021-10-20 true false false false 89.72 27 1.23 8.75 0 293913 2021 2021-12-10 2021-10-20 true false false false 71 153 1.42 8.75 0 293914 2021 2021-11-18 2021-10-21 true false false false 765 229.5 10.07 8.75 0 293915 2021 2021-11-18 2021-10-21 true false false false 132 39.6 1.76 8.75 0 293916 2021 2021-11-18 2021-10-21 true false false false 132 39.6 1.76 8.75 0 293917 2021 2021-11-18 2021-10-21 true false false true 13637 4091.1 179.64 8.75 0 293918 2021 2021-11-18 2021-10-26 true false false true 197 59.1 2.6 8.75 0 293919 2021 2021-12-14 2021-10-26 true false false false 7277 2183.1 95.91 8.75 0 293920 2021 2021-11-18 2021-11-02 true false false true 883 264.9 11.64 8.75 0 293921 2021 2021-11-18 2021-11-02 true false false false 883 264.9 11.64 8.75 0 293922 2021 2021-12-14 2021-11-04 true false false true 166 49.8 2.18 8.75 0 293923 2021 2021-11-18 2021-11-04 true false false true 113 33.9 1.5 8.75 0 293924 2021 2021-11-18 2021-11-05 true false false true 1804 541.2 23.77 8.75 0 293925 2021 2021-11-18 2021-11-08 true false false true 17 56.75 0.21 8.75 0 293926 2021 2021-11-22 2021-11-10 true false false true 43 12.9 0.56 8.75 0 293927 2021 2021-11-10 2021-11-10 true false false false 184 55.2 2.43 8.75 0 293928 2021 2021-11-18 2021-11-12 true false false false 0 235 63.57 8.75 0 293929 2021 2021-11-18 2021-11-12 true false false false 56 16.8 0.73 8.75 0 293930 2021 2021-11-18 2021-11-12 true false true false 1530.53 765.27 20.17 8.75 0 293931 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 293932 2021 2021-11-18 2021-11-15 true false false false 399 119.7 5.08 8.75 0 293933 2021 2021-11-18 2021-11-15 true false false true 1913 573.9 25.21 8.75 0 293934 2021 2021-12-10 2021-11-15 true false false true 409 122.7 5.39 8.75 0 293935 2021 2021-12-07 2021-11-19 true false false false 218 65.4 2.76 8.75 63 293936 2021 2021-07-16 2021-11-19 true false false false 699 209.7 8.84 8.75 0 293937 2022 2022-11-23 2022-01-04 true false true false 368.97 184.49 8.53 8.75 0 293938 2022 2022-11-23 2022-01-04 true false false true 553 165.9 11.44 0 293939 2022 2022-11-21 2022-01-20 true false false true 676 202.8 15.53 8.75 0 293940 2022 2022-10-19 2022-02-02 true false false true 2420 726 52.98 8.75 0 293941 2023 2023-11-13 2022-02-10 true false false false 112 33.6 4.33 8.75 0 293942 2022 2022-11-14 2022-02-14 true false false false 20 24 0.48 8.75 0 293943 2022 2022-10-28 2022-02-21 true false false false 263 78.9 5.84 8.75 0 293944 2022 2022-10-28 2022-02-21 true false false true 44 13.2 0.99 8.75 67 293945 2004 2004-02-26 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 293946 2003 2003-10-23 2003-10-22 true false false false 344.5 103.35 48.66 5.64 0 293947 2022 2022-10-27 2022-02-24 true false false true 4823 1446.9 106.91 8.75 0 293948 2022 2022-11-08 2022-02-28 true false false false 1679 560.43 37.5 8.75 0 293949 2003 2003-10-23 2003-10-22 true false false false 279.85 83.96 39.53 5.64 0 293950 2022 2022-12-13 2022-03-09 true false false true 796 18.93 8.75 0 293951 2003 2003-11-10 2003-10-22 true false false false 110.65 33.2 15.63 5.64 0 293952 2024 2024-04-10 2024-04-10 true false false false -77 -23.1 -77 293953 2004 2004-02-23 2003-10-22 true false false false 205.8 61.74 29.07 5.64 0 293954 2022 2022-12-01 2022-03-11 true false false true 1020 306 23.84 8.75 0 293955 2022 2022-11-17 2022-03-14 true false false true 510 153 11.69 8.75 0 293956 2003 2003-10-23 2003-10-22 true false false false 71.77 21.53 9.56 5.64 0 293957 2022 2022-11-25 2022-03-21 true false false false 169 50.7 3.87 8.75 0 293958 2022 2022-11-25 2022-03-21 true false false true 129 38.7 2.94 8.75 0 293959 2022 2022-11-25 2022-03-21 true false false true 129 38.7 2.94 8.75 0 293960 2022 2022-11-23 2022-03-21 true false false true 194 58.2 4.43 8.75 0 293961 2003 2003-11-10 2003-10-22 true false false false 36.59 10.98 5.17 5.64 0 293962 2022 2022-10-28 2022-03-22 true false false false 113 33.9 2.53 8.75 0 293963 2003 2003-10-23 2003-10-22 true false false false 38.33 11.49 5.41 5.64 0 293964 2003 2003-10-23 2003-10-22 true false false false 101.3 30.39 14.3 5.64 0 293965 2003 2003-10-23 2003-10-22 true false false false 92.52 27.76 13.07 5.64 0 293966 2022 2022-11-21 2022-03-29 true false false true 582 174.6 13.41 8.75 0 293967 2022 2022-11-11 2022-04-01 true false false false 112 33.6 2.55 8.75 0 293968 2022 2022-10-28 2020-09-29 true false false false 605 181.5 13.42 8.75 0 293969 2003 2003-10-23 2003-10-22 true false false false 65.72 19.72 8.75 5.64 0 293970 2022 2022-10-27 2022-04-01 true false false true 105 2.34 8.75 0 293971 2022 2022-10-27 2022-04-01 true false false true 105 2.34 8.75 116 293972 2022 2022-11-21 2022-04-05 true false false false 0 133.8 5.03 8.75 0 293973 2022 2022-11-15 2022-04-08 true false false true 87 26.1 1.96 8.75 0 293974 2021 2021-06-15 2022-04-14 true false false true 507 152.1 6.4 8.75 0 293975 2022 2022-11-03 2022-04-19 true false false false 62 18.6 1.41 8.75 0 293976 2021 2021-06-25 2022-04-19 true false false false 224 67.2 2.95 8.75 0 293977 2022 2022-11-03 2022-04-19 true false false false 212 63.6 4.74 8.75 0 293978 2021 2021-06-16 2022-04-19 true false false false 212 63.6 2.79 8.75 0 293979 2022 2022-10-28 2022-08-01 true false false false 605 181.5 11.95 0 293980 2003 2003-12-10 2003-10-22 true false false false 23.38 7.02 3.04 5.64 0 293981 2022 2022-11-14 2022-05-25 true false false true 3025 907.5 68.92 8.75 0 293982 2022 2022-11-14 2022-05-25 true false false true 3025 907.5 61.58 0 293983 2022 2022-11-14 2022-05-25 true false false true 3025 907.5 41.8 0 293984 2004 2004-01-09 2003-10-22 true false false false 826.78 248.03 117.54 5.64 0 293985 2003 2003-11-03 2003-11-03 true false false false 119.24 35.77 16.17 5.64 0 293986 2022 2022-10-28 2022-05-26 true false false true 4841 1452.3 95.73 0 293987 2022 2022-10-28 2022-05-26 true false false false 2562 768.6 37.15 0 293988 2003 2003-11-24 2003-10-22 true false false false 189.09 56.73 26.71 5.64 0 293989 2022 2022-10-28 2022-05-26 true false false true 2615 784.5 36.49 0 293990 2022 2022-07-12 2022-05-26 true false false true 1203 360.9 15.01 8.75 0 293991 2022 2022-07-12 2022-05-26 true false false true 1203 360.9 12.09 8.75 0 293992 2022 2022-07-12 2022-05-26 true false false true 1214 364.2 4.24 8.75 0 293993 2022 2022-07-12 2022-05-26 true false false true 1214 364.2 0.99 8.75 0 293994 2022 2022-07-12 2022-05-26 true false false true 911 273.3 0.56 8.75 0 293995 2022 2022-10-28 2022-05-26 true false false true 3560 1068 70.39 0 293996 2003 2003-10-23 2003-10-22 true false false false 1215.19 364.55 171.64 5.64 0 293997 2022 2022-10-28 2022-05-26 true false false false 2225 667.5 25.87 0 293998 2022 2022-10-28 2022-05-26 true false false true 15344 4603.2 303.4 0 293999 2022 2022-10-28 2022-05-26 true false false true 15458 4637.4 204.33 0 294000 2022 2022-10-28 2022-05-27 true false false true 4705 1411.5 93.04 0 294001 2022 2022-10-28 2022-05-27 true false false true 4750 1425 62.77 0 294002 2022 2022-10-28 2022-05-27 true false false true 1102 330.6 21.81 0 294003 2022 2022-10-28 2022-05-27 true false false true 1077 323.1 14.3 0 294004 2003 2003-10-23 2003-10-22 true false false false 83.5 25.05 11.79 5.64 0 294005 2022 2022-10-28 2022-05-27 true false false true 6327 1898.1 125.11 0 294006 2022 2022-10-28 2022-05-27 true false false true 6327 1898.1 83.74 0 294007 2004 2004-02-02 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 294008 2004 2004-01-09 2003-10-22 true false false false 119.23 35.78 16.17 5.64 0 294009 2022 2022-11-30 2022-06-07 true false false false 677 203.1 15.97 8.75 0 294010 2003 2003-12-22 2003-10-22 true false false false 1880.44 564.14 265.61 5.64 0 294011 2022 2022-10-27 2022-06-09 true false false true 2189 656.7 43.21 0 294012 2022 2022-10-27 2022-06-09 true false false true 2210 663 29.13 0 294013 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.79 5.64 0 294014 2022 2022-10-17 2022-06-09 true false false true 784 235.2 15.22 0 294015 2022 2022-10-17 2022-06-09 true false false true 792 237.6 10.16 0 294016 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 0 294017 2004 2004-02-18 2003-10-22 true false false false 249.82 74.94 35.28 5.64 0 294018 2022 2022-10-28 2022-06-14 true false false true 2326 697.8 30.99 0 294019 2022 2022-11-04 2022-06-16 true false false true 97 29.1 2.16 8.75 0 294020 2022 2022-11-04 2022-06-16 true false false true 97 29.1 1.93 0 294021 2022 2022-12-01 2022-06-16 true false false true 97 29.1 2.24 8.75 0 294022 2022 2022-12-01 2022-06-16 true false false true 97 29.1 2.01 0 294023 2022 2022-11-04 2022-06-16 true false false true 97 29.1 2.16 8.75 0 294024 2022 2022-11-04 2022-06-16 true false false true 97 29.1 1.93 0 294025 2003 2003-10-23 2003-10-22 true false false false 443.51 133.05 62.65 5.64 0 294026 2023 2023-11-15 2022-06-22 true false false true 303 90.9 9.98 0 294027 2003 2003-10-29 2003-10-22 true false false false 479.98 144 67.8 5.64 0 294028 2022 2022-11-28 2022-06-23 true false false false 6330 1899 145.63 8.75 0 294029 2022 2022-11-28 2022-06-23 true false false false 10565 3169.5 214.07 0 294030 2019 2019-07-05 2022-06-23 true false false false 1905.59 575.05 39.4 8.75 3602.35 294031 2004 2004-02-26 2003-10-22 true false false false 187.91 56.37 26.54 5.64 0 294032 2023 2023-10-04 2022-06-23 true false false true 10021 3006.3 220.65 8.75 0 294033 2022 2022-10-28 2022-06-23 true false false false 2092 627.6 41.35 0 294034 2022 2022-10-28 2022-06-23 true false false false 1046 313.8 15.92 0 294035 2022 2022-10-17 2022-06-24 true false false true 446 8.63 0 294036 2022 2022-10-17 2022-06-24 true false false true 150 1.92 0 294037 2022 2022-12-01 2022-06-24 true false false false 591 177.3 13.66 8.75 0 294038 2022 2022-10-27 2022-06-24 true false false true 4823 1446.9 95.2 0 294039 2022 2022-10-27 2022-06-24 true false false true 4868 1460.4 64.16 0 294040 2025 2025-05-13 2025-04-02 true false false false 132 39.6 8.56 15.26 195 294041 2022 2022-11-15 2022-06-27 true false false false 155 282 9.31 0 294042 2022 2022-11-15 2022-06-27 true false false true 1883 564.9 25.69 0 294043 2003 2003-10-23 2003-10-22 true false false false 81.78 24.53 11.52 5.64 0 294044 2022 2022-07-06 2022-06-27 false false false true 39.29 51.65 0.78 8.75 0 294045 2004 2004-02-26 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 294046 2022 2022-10-27 2022-06-27 true false false true 12353 3705.9 162.86 0 294047 2003 2003-11-28 2003-10-22 true false false false 4055.9 1216.77 571.76 5.64 0 294048 2022 2022-11-18 2022-06-28 true false false true 144 43.2 2.85 0 294049 2003 2003-10-23 2003-10-22 true false false false 338.22 101.47 47.77 5.64 0 294050 2003 2003-10-23 2003-10-22 true false false false 177.3 53.2 23.22 5.64 0 294051 2004 2004-02-10 2003-10-22 true false false false 52.75 15.83 7.43 5.64 0 294052 2023 2023-11-14 2022-06-29 true false false false 123 36.9 4.93 8.75 0 294053 2004 2004-02-10 2003-10-22 true false false false 67.31 20.2 9.51 5.64 0 294054 2004 2004-02-10 2003-10-22 true false false false 45.04 13.52 6.36 5.64 0 294055 2022 2022-10-19 2022-06-29 true false false true 2420 726 47.11 0 294056 2022 2022-12-01 2022-06-30 true false false false 127 38.1 2.95 8.75 0 294057 2023 2023-11-14 2022-07-01 true false false false 185 55.5 6.05 0 294058 2004 2004-02-10 2003-10-22 true false false false 132.16 39.65 17.81 5.64 0 294059 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 294060 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 294061 2022 2022-10-28 2022-07-01 true false false false 322 96.6 6.38 0 294062 2024 2024-09-23 2024-03-04 true false false true 6400 1920 326.62 0 294063 2022 2022-10-28 2022-07-01 true false false true 1416 424.8 18.72 0 294064 2022 2022-11-08 2022-07-04 true false false true 3358 1007.4 67.65 0 294065 2022 2022-11-08 2022-07-04 true false false true 3390 1017 46.07 0 294066 2003 2003-10-23 2003-10-22 true false false false 29.44 8.83 4.16 5.64 0 294067 2022 2022-12-01 2022-07-05 true false false true 40 12 0.93 8.75 0 294068 2022 2022-10-17 2022-07-05 true false false false 421 126.3 8.18 0 294069 2022 2022-11-04 2022-07-05 true false false true 121 36.3 1.63 0 294070 2022 2022-11-08 2022-07-05 true false false false 702 210.6 14.67 0 294071 2022 2022-11-08 2022-07-05 true false false false 708 212.4 8.21 0 294072 2022 2022-11-25 2022-07-06 true false false true 372 111.6 7.91 0 294073 2012 2012-07-09 2012-07-09 true false false false 31 9.3 3.07 8.24 51.61 294074 2003 2003-10-23 2003-10-22 true false false false 29.84 17.18 3.19 5.64 0 294075 2019 2019-11-11 2022-07-07 true false false false 196 58.8 3.78 8.75 286 294076 2022 2022-10-19 2022-07-07 true false false true 11398 3419.4 221.86 0 294077 2022 2022-10-19 2022-07-07 true false false true 11477 3443.1 148.19 0 294078 2003 2003-10-23 2003-10-22 true false false false 72.74 22.35 9.41 5.64 0 294079 2022 2022-10-19 2022-07-07 true false false false 3929 1178.7 51.46 0 294080 2022 2022-10-27 2022-07-07 true false false true 1020 306 20.14 0 294081 2022 2022-10-27 2022-07-07 true false false true 1030 309 13.57 0 294082 2022 2022-11-04 2022-07-07 true false false true 48 14.4 0.63 0 294083 2022 2022-11-04 2022-07-07 true false false false 47 14.1 1.03 8.75 0 294084 2022 2022-11-04 2022-07-07 true false false false 47 14.1 0.92 0 294085 2022 2022-11-04 2022-07-07 true false false true 48 14.4 0.63 0 294086 2024 2024-11-21 2024-04-02 true false false true 1214 364.2 66.85 0 294087 2003 2003-10-23 2003-10-22 true false false false 208.91 62.67 29.51 5.64 0 294088 2022 2022-10-19 2022-07-07 true false false false 1949 584.7 42.67 8.75 0 294089 2022 2022-10-19 2022-07-07 true false false false 1949 584.7 37.94 0 294090 2022 2022-10-19 2022-07-07 true false false false 2001 600.3 25.76 0 294091 2022 2022-10-28 2022-07-07 true false false false 414 124.2 5.39 0 294092 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 294093 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 294094 2022 2022-07-12 2022-07-12 true false false true 975 292.5 9.78 8.75 0 294095 2022 2022-07-12 2022-07-12 true false false true 984 295.2 3.42 8.75 0 294096 2022 2022-10-17 2022-07-12 true false false true 122 36.6 2.67 8.75 0 294097 2022 2022-10-17 2022-07-12 true false false true 122 36.6 2.39 0 294098 2022 2022-10-17 2022-07-12 true false false true 123 36.9 1.59 0 294099 2022 2022-10-17 2022-07-12 true false false true 1993 597.9 43.5 8.75 0 294100 2022 2022-10-17 2022-07-12 true false false true 1993 597.9 38.66 0 294101 2022 2022-10-17 2022-07-12 true false false true 2012 603.6 25.82 0 294102 2022 2022-10-28 2022-07-12 true false false true 525 209.15 10.53 0 294103 2022 2022-10-28 2022-07-12 true false false true 1931 630.95 22.75 0 294104 2022 2022-10-28 2022-07-12 true false false false 144 43.2 1.87 0 294105 2003 2003-11-25 2003-10-22 true false false false 125.56 37.66 17.73 5.64 0 294106 2022 2022-10-17 2022-07-13 true false false false 1423 426.9 18.29 0 294107 2003 2003-10-23 2003-10-22 true false false false 36.62 10.98 5.17 5.64 0 294108 2003 2003-10-23 2003-10-22 true false false false 67.95 20.38 9.6 5.64 0 294109 2022 2022-10-19 2022-07-14 true false false false 1449 434.7 28.19 0 294110 2022 2022-10-19 2022-07-14 true false false true 1949 584.7 25.17 0 294111 2022 2022-10-17 2022-07-14 true false false false 1304 391.2 16.79 0 294112 2022 2022-10-17 2022-07-14 true false false true 809 10.37 0 294113 2003 2003-11-17 2003-10-22 true false false false 128.02 38.41 18.08 5.64 0 294114 2003 2003-10-23 2003-10-22 true false false false 110.78 49.2 15.65 5.64 0 294115 2023 2023-11-15 2022-07-14 true false false true 59 17.7 2.32 8.75 0 294116 2022 2022-11-25 2022-07-14 true false false true 231 69.3 4.8 0 294117 2003 2003-11-19 2003-10-22 true false false false 20.13 6.04 2.84 5.64 0 294118 2023 2023-11-14 2022-07-14 true false false false 118 3.88 8.75 0 294119 2023 2023-11-13 2022-07-14 true false false false 115 34.5 4.54 8.75 0 294120 2022 2022-10-27 2022-07-15 true false false false 19330.06 5799.02 294.51 0 294121 2022 2022-10-27 2022-07-15 true false false false 19774.08 5932.22 211.02 0 294122 2022 2022-11-23 2022-07-15 true false false false 261 194.7 6.29 8.75 0 294123 2003 2003-10-23 2003-10-22 true false false false 900.35 270.11 127.17 5.64 0 294124 2022 2022-12-01 2022-07-15 true false false false 5010 1503 115.78 8.75 0 294125 2022 2022-10-27 2022-07-15 true false false true 52 1.02 0 294126 2022 2022-10-27 2022-07-15 true false false true 53 0.69 0 294127 2023 2023-11-14 2022-07-18 true false false false 59 17.7 2.05 8.75 0 294128 2022 2022-10-17 2022-07-18 true false false true 765 229.5 16.69 8.75 0 294129 2022 2022-10-17 2022-07-18 true false false true 765 229.5 14.83 0 294130 2022 2022-10-17 2022-07-18 true false false true 773 231.9 9.92 0 294131 2022 2022-12-13 2022-07-15 true false false true 97 2.28 8.75 0 294132 2022 2022-10-27 2022-07-18 true false false false 751 225.3 9.9 0 294133 2022 2022-12-01 2022-07-19 true false false false 390 117 4.84 0 294134 2003 2003-11-27 2003-10-22 true false false false 330.58 99.18 46.02 5.64 0 294135 2003 2003-10-23 2003-10-22 true false false false 501.07 150.32 70.78 5.64 0 294136 2022 2022-11-18 2022-07-19 true false false true 76 22.8 1.05 0 294137 2024 2024-11-21 2024-04-02 true false false true 1214 364.2 66.85 0 294138 2003 2003-10-23 2003-10-22 true false false false 76.86 23.06 10.86 5.64 0 294139 2022 2022-10-17 2022-07-20 true false false false 112 33.6 2.2 0 294140 2022 2022-11-25 2022-07-20 true false false true 105 31.5 2.46 8.75 0 294141 2022 2022-11-25 2022-07-20 true false false true 87 26.1 1.22 0 294142 2023 2023-11-15 2022-07-20 true false false false 412 123.9 16.56 8.75 0 294143 2003 2003-10-23 2003-10-22 true false false false 47.12 14.14 6.66 5.64 0 294144 2022 2022-11-11 2022-07-21 true false false true 638 191.4 12.91 0 294145 2022 2022-11-11 2022-07-21 true false false true 644 193.2 8.82 0 294146 2003 2003-12-16 2003-10-22 true false false false 640.25 192.07 90.43 5.64 0 294147 2022 2022-10-17 2022-07-22 true false false true 595 178.5 11.54 0 294148 2022 2022-10-17 2022-07-22 true false false true 601 180.3 7.72 0 294149 2004 2004-02-23 2003-10-22 true false false false 11.53 4.2 1.44 5.64 0 294150 2022 2022-10-28 2022-07-25 true false false true 169 50.7 3.35 0 294151 2022 2022-10-28 2022-07-25 true false false true 169 50.7 2.25 0 294152 2003 2003-10-23 2003-10-22 true false false false 190.01 57 26.84 5.64 0 294153 2003 2003-10-23 2003-10-22 true false false false 26 7.8 3.68 5.64 0 294154 2004 2004-01-14 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 294155 2003 2003-10-23 2003-10-22 true false false false 606.95 182.09 85.73 5.64 0 294156 2022 2022-10-17 2022-07-25 true false false true 630 189 12.17 0 294157 2022 2022-10-17 2022-07-25 true false false false 577 173.1 7.41 0 294158 2004 2004-01-16 2003-10-22 true false false false 361.87 108.56 51.66 5.64 0 294159 2003 2003-10-23 2003-10-22 true false false false 74.51 22.36 9.7 5.64 0 294160 2003 2003-10-23 2003-10-22 true false false false 37.09 11.12 5.74 5.64 0 294161 2003 2003-10-23 2003-10-22 true false false false 533.13 159.94 75.3 5.64 0 294162 2023 2023-11-13 2022-07-26 true false false false 91 27.3 3.52 8.75 0 294163 2023 2023-11-13 2022-07-26 true false false true 182 54.6 5.98 0 294164 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 294165 2022 2022-10-17 2022-07-26 true false false false 167.5 3.24 0 294166 2022 2022-10-17 2022-07-26 true false false false 295 3.54 0 294167 2022 2022-10-17 2022-07-29 true false false true 51 15.3 0.98 0 294168 2003 2003-11-25 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 294169 2003 2003-10-23 2003-10-22 true false false false 151.87 45.55 21.41 5.64 0 294170 2022 2022-11-25 2022-07-29 true false false false 324 97.2 7.54 8.75 0 294171 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 294172 2022 2022-10-28 2022-07-29 true false false false 428 9.51 8.75 0 294173 2022 2022-10-28 2022-07-29 true false false false 209 4.12 0 294174 2022 2022-10-28 2022-07-29 true false false false 209 2.75 0 294175 2003 2003-10-23 2003-10-22 true false false false 313.61 94.09 44.3 5.64 0 294176 2018 2018-11-30 2022-08-01 true false false false 378 113.4 7.35 8.75 507.5 294177 2003 2003-10-23 2003-10-22 true false false false 204.88 61.47 30.26 5.64 0 294178 2003 2003-10-23 2003-10-22 true false false false 22.65 6.79 3.2 5.64 0 294179 2003 2003-11-11 2003-10-22 true false false false 18.39 5.51 2.6 5.64 0 294180 2003 2003-10-23 2003-10-22 true false false false 22.27 6.68 3.15 5.64 0 294181 2003 2003-12-11 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 294182 2003 2003-10-23 2003-10-22 true false false false 147.97 44.39 20.9 5.64 0 294183 2003 2003-10-23 2003-10-22 true false false false 82.14 24.64 11.6 5.64 0 294184 2004 2004-02-24 2003-10-22 true false false false 71.62 21.49 10.11 5.64 0 294185 2022 2022-10-19 2022-08-01 true false false true 253 75.9 3.25 0 294186 2022 2022-10-19 2022-08-01 true false false false 195 58.5 3.8 0 294187 2003 2003-10-23 2003-10-22 true false false false 182.23 54.67 25.74 5.64 0 294188 2003 2003-10-23 2003-10-22 true false false false 47.33 14.27 7.34 5.64 0 294189 2023 2023-11-13 2022-08-01 true false false false 226 67.8 9.06 8.75 0 294190 2003 2003-12-04 2003-10-22 true false false false 154.92 46.47 21.89 5.64 0 294191 2004 2004-02-23 2003-10-22 true false false false 3.99 14.52 0.57 5.64 0 294192 2003 2003-10-23 2003-10-22 true false false false 31.98 9.59 4.33 5.64 0 294193 2023 2023-11-27 2022-08-02 true false false true 106 4.33 8.75 0 294194 2022 2022-10-19 2022-08-02 true false false true 154 46.2 2 0 294195 2022 2022-10-19 2022-08-02 true false false true 154 46.2 3.01 0 294196 2022 2022-10-19 2022-08-02 true false false true 292 87.6 5.68 0 294197 2022 2022-10-19 2022-08-02 true false false true 294 88.2 3.78 0 294198 2003 2003-10-23 2003-10-22 true false false false 227.21 68.16 32.09 5.64 0 294199 2023 2023-11-15 2022-08-02 true false false false 470 167.1 19.04 8.75 0 294200 2003 2003-11-17 2003-10-22 true false false false 101.88 30.57 15.78 5.64 0 294201 2003 2003-10-23 2003-10-22 true false false false 78.5 59.18 12.42 5.64 0 294202 2022 2022-11-25 2022-08-02 true false false false 329 98.7 6.82 0 294203 2003 2003-10-23 2003-10-22 true false false false 189.11 56.73 26.61 5.64 0 294204 2003 2003-07-09 2003-07-08 false false false false 2479.82 0 0 294205 2003 2003-07-09 2003-07-08 false false false false 1140.75 0 0 294206 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 294207 2003 2003-07-15 2003-08-22 false false true false 110.36 0 0 294208 2003 2003-07-09 2003-07-08 false false false false 419.64 0 0 294209 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 294210 2003 2003-07-09 2003-07-08 false false false false 212.5 0 0 294211 2003 2003-07-09 2003-07-08 false false false false 530.01 0 0 294212 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 294213 2003 2003-07-09 2003-07-08 false false false false 1541.98 0 0 294214 2003 2003-07-09 2003-07-08 false false false false 32.79 0 0 294215 2022 2022-12-13 2022-08-04 true false false true 5315 126.35 8.75 0 294216 2022 2022-12-13 2022-08-04 true false false true 5315 113.47 0 294217 2003 2003-11-07 2003-11-07 true false false false 168.27 218.75 23.76 5.64 0 294218 2003 2003-07-09 2003-07-08 false false false false 383.43 0 0 294219 2003 2003-07-09 2003-07-08 false false false false 271.4 0 0 294220 2003 2003-07-09 2003-07-08 false false false false 174.51 0 0 294221 2003 2003-07-09 2003-07-08 false false false false 393.7 0 0 294222 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 294223 2003 2003-07-09 2003-07-08 false false false false 42.94 0 0 294224 2022 2022-10-28 2022-08-04 true false false true 599 179.7 11.83 0 294225 2022 2022-10-28 2022-08-04 true false false true 599 179.7 7.92 0 294226 2025 2025-06-16 2025-03-05 true false false true 113 33.9 4.18 12.16 0 294227 2022 2022-10-28 2022-08-04 true false false true 1511 29.89 0 294228 2022 2022-10-28 2022-08-04 true false false true 1523 20.13 0 294229 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 294230 2003 2003-07-09 2003-07-08 false false false false 29.48 0 0 294231 2003 2003-07-09 2003-07-08 false false false false 389.74 0 0 294232 2003 2003-07-09 2003-07-08 false false false false 2399.58 0 0 294233 2003 2003-07-09 2003-07-08 false false false false 674.05 0 0 294234 2022 2022-10-27 2022-08-05 true false false false 395.93 118.78 5.98 0 294235 2022 2022-10-27 2022-08-05 true false false false 1325 397.5 17.47 0 294236 2022 2022-10-17 2022-08-05 true false false true 3110 933 60.33 0 294237 2022 2022-10-17 2022-08-05 true false false true 3110 933 39.98 0 294238 2003 2003-07-09 2003-07-08 false false false false 59.65 0 0 294239 2003 2003-07-09 2003-07-08 false false false false 94.24 0 0 294240 2024 2024-09-23 2024-03-19 true false false false 0 19.8 0.41 0 294241 2023 2023-11-13 2022-08-08 true false false false 183 54.9 7.22 8.75 0 294242 2023 2023-11-13 2022-08-08 true false false false 245 73.5 8.01 0 294243 2024 2024-11-21 2024-04-09 true false false true 740 222 42.72 11.55 0 294244 2022 2022-10-28 2022-08-08 true false false true 893 267.9 17.65 0 294245 2022 2022-10-28 2022-08-08 true false false true 901 270.3 11.91 0 294246 2003 2003-07-09 2003-07-08 false false false false 218.14 0 0 294247 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 294248 2003 2003-07-09 2003-07-08 false false false false 187.32 0 0 294249 2022 2022-11-25 2022-08-09 true false false false 325 97.5 6.75 0 294250 2003 2003-07-09 2003-07-08 false false false false 281.85 0 0 294251 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 294252 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 294253 2003 2003-07-09 2003-07-08 false false false false 853.6 0 0 294254 2024 2024-11-21 2024-04-08 true false false false 993 297.9 54.78 0 294255 2023 2023-10-04 2022-08-09 true false false true 234 70.2 4.98 8.75 0 294256 2023 2023-10-04 2022-08-09 true false false true 1416 424.8 21.9 8.75 0 294257 2021 2021-06-25 2022-08-11 true false false false 45 13.5 0.58 8.75 0 294258 2022 2022-11-03 2022-08-11 true false false false 538 161.4 10.75 0 294259 2022 2022-11-03 2022-08-11 true false false false 258 80.4 4.02 0 294260 2022 2022-11-03 2022-08-11 true false false false 345 103.5 5.19 0 294261 2022 2022-11-03 2022-08-11 true false false false 623 186.9 12.46 0 294262 2003 2003-07-09 2003-07-08 false false false false 118.75 0 0 294263 2003 2003-07-09 2003-07-08 false false false false 514.48 0 0 294264 2003 2003-07-09 2003-07-08 false false false false 55.69 0 0 294265 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 294266 2003 2003-07-09 2003-07-08 false false false false 98.87 0 0 294267 2022 2022-11-03 2022-08-12 true false false true 1538 30.74 0 294268 2022 2022-11-03 2022-08-12 true false false true 1534 20.62 0 294269 2003 2003-07-09 2003-07-08 false false false false 3803.78 0 0 294270 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 294271 2023 2023-11-28 2022-08-12 true false false false 109 4.34 8.75 0 294272 2023 2023-11-28 2022-08-12 true false false true 166 5.58 0 294273 2022 2022-11-03 2022-08-12 true false false true 510 153 11.45 8.75 0 294274 2022 2022-11-03 2022-08-12 true false false true 510 153 10.2 0 294275 2003 2003-07-09 2003-07-08 false false false false 134.22 0 0 294276 2003 2003-07-09 2003-07-08 false false false false 126.76 0 0 294277 2022 2022-11-03 2022-08-12 true false false false 598 179.4 12.29 0 294278 2022 2022-11-03 2022-08-12 true false false false 126 37.8 1.69 0 294279 2003 2003-07-09 2003-07-08 false false false false 94.54 0 0 294280 2003 2003-07-09 2003-07-08 false false false false 4045.76 0 0 294281 2022 2022-12-13 2022-08-16 true false true true 299.27 149.64 7.51 8.75 0 294282 2022 2022-11-04 2022-08-16 true false false true 307 92.1 6.15 0 294283 2022 2022-11-04 2022-08-16 true false false true 307 92.1 4.14 0 294284 2003 2003-07-09 2003-07-08 false false false false 55.77 0 0 294285 2003 2003-07-09 2003-07-08 false false false false 31.29 0 0 294286 2003 2003-07-09 2003-07-08 false false false false 77.27 0 0 294287 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.58 5.64 0 294288 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 294289 2022 2022-11-03 2022-08-19 true false false false 212 63.6 4.22 0 294290 2022 2022-11-03 2022-08-19 true false false false 214 64.2 2.87 0 294291 2003 2003-07-09 2003-07-08 false false false false 292.26 0 0 294292 2003 2003-07-09 2003-07-08 false false false false 301.69 0 0 294293 2022 2022-11-03 2022-08-22 true false false true 2027 608.1 45.41 8.75 0 294294 2022 2022-11-03 2022-08-22 true false false true 2027 608.1 40.49 0 294295 2022 2022-11-03 2022-08-22 true false false true 2027 608.1 27.24 0 294296 2003 2003-07-09 2003-07-08 false false false false 108.14 0 0 294297 2022 2022-11-14 2022-08-22 true false false true 984 295.2 20.05 0 294298 2003 2003-07-09 2003-07-08 false false false false 467.33 0 0 294299 2022 2022-11-08 2022-08-23 true false false false 470.16 141.05 9.47 0 294300 2022 2022-11-08 2022-08-23 true false false false 471.35 141.41 6.41 0 294301 2003 2003-07-09 2003-07-08 false false false false 106.77 0 0 294302 2003 2003-07-09 2003-07-08 false false false false 192.38 0 0 294303 2003 2003-07-09 2003-07-08 false false false false 769.5 0 0 294304 2003 2003-07-09 2003-07-08 false false false false 32.8 0 32.8 294305 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 294306 2003 2003-07-09 2003-07-08 false false false false 181.06 0 0 294307 2022 2022-11-14 2022-08-23 true false false false 172 51.6 2.69 0 294308 2022 2022-11-14 2022-08-23 true false false false 98 29.4 2.21 8.75 0 294309 2022 2022-11-14 2022-08-23 true false false false 98 29.4 1.97 0 294310 2022 2022-11-14 2022-08-23 true false false true 571 171.3 11.61 0 294311 2022 2022-11-14 2022-08-23 true false false true 577 173.1 7.96 0 294312 2022 2022-11-14 2022-08-23 true false false false 63 18.9 1.29 0 294313 2022 2022-11-14 2022-08-23 true false false false 185 55.5 2.32 0 294314 2022 2022-10-19 2022-08-24 true false false false 59 17.7 1.28 8.75 0 294315 2003 2003-07-09 2003-07-08 false false false false 138.39 0 138.39 294316 2003 2003-07-09 2003-07-08 false false false false 87.98 0 0 294317 2022 2022-11-18 2022-08-26 true false false true 510 153 10.46 0 294318 2022 2022-11-18 2022-08-26 true false false true 515 154.5 7.19 0 294319 2022 2022-11-08 2022-08-26 true false false true 2600 780 52.38 0 294320 2022 2022-11-08 2022-08-26 true false false true 2600 780 35.38 0 294321 2003 2003-10-23 2003-10-22 true false false false 94.13 28.23 14.59 5.64 0 294322 2022 2022-11-08 2022-08-26 true false false true 4272 1281.6 86.07 0 294323 2022 2022-11-08 2022-08-26 true false false true 4149 1244.7 56.46 0 294324 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 294325 2023 2023-11-14 2022-08-26 true false false true 492 147.6 19.39 8.75 0 294326 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 294327 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 294328 2023 2023-11-14 2022-08-29 true false false false 88 26.4 3.46 8.75 0 294329 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 294330 2023 2023-11-14 2022-08-29 true false false true 108 32.4 4.28 8.75 0 294331 2023 2023-11-14 2022-08-29 true false false true 108 32.4 3.57 0 294332 2003 2003-07-09 2003-07-08 false false false false 106 0 0 294333 2003 2003-07-09 2003-07-08 false false false false 110.23 0 0 294334 2022 2022-11-21 2022-08-30 true false false false 447 134.1 10.18 8.75 0 294335 2024 2024-11-13 2024-07-29 true false false true 1266 379.8 69.02 11.55 0 294336 2022 2022-11-08 2022-08-30 true false false true 2328 698.4 46.91 0 294337 2022 2022-11-08 2022-08-30 true false false true 1967 590.1 28.09 0 294338 2022 2022-12-13 2022-08-31 true false false true 268 5.72 0 294339 2022 2022-12-13 2022-08-31 true false false true 270 3.99 0 294340 2023 2023-11-14 2022-08-30 true false false false 399 119.7 13.11 8.75 0 294341 2003 2003-07-09 2003-07-08 false false false false 480.87 0 480.87 294342 2022 2022-11-21 2022-08-31 true false false false 148 44.4 3.44 8.75 0 294343 2003 2003-07-09 2003-07-08 false false false false 61.52 0 0 294344 2022 2022-11-11 2022-08-31 true false false true 300 90 6.1 0 294345 2022 2022-11-18 2022-08-31 true false false true 364 109.2 7.47 0 294346 2022 2022-11-18 2022-08-31 true false false true 368 110.4 5.13 0 294347 2003 2003-07-09 2003-07-08 false false false false 129.32 0 0 294348 2003 2003-07-09 2003-07-08 false false false false 23.64 0 0 294349 2003 2003-07-09 2003-07-08 false false false false 589.27 0 0 294350 2023 2023-11-13 2023-08-04 true false false true 258 77.4 8.45 0 294351 2023 2023-11-27 2022-09-01 true false false true 255 76.5 10.21 8.75 0 294352 2003 2003-07-09 2003-07-08 false false false false 71.26 0 0 294353 2003 2003-07-09 2003-07-08 false false false false 255.31 0 0 294354 2025 2025-03-14 2024-09-30 true false false true 376 112.8 23.24 12.16 0 294355 2003 2003-07-09 2003-07-08 false false false false 155.54 0 0 294356 2022 2022-11-08 2022-09-01 true false false true 589 176.7 8.01 0 294357 2023 2023-11-14 2022-09-01 true false false true 718 23.6 0 294358 2022 2022-11-25 2022-09-01 true false false true 468 140.4 9.73 0 294359 2003 2003-07-09 2003-07-08 false false false false 417.56 0 0 294360 2003 2003-07-09 2011-10-27 true false false false -212.05 -23.14 0 0 294361 2003 2003-07-09 2003-09-02 false false false false 156.6 0 0 294362 2023 2023-11-14 2022-09-01 true false false false 255 76.5 8.09 8.75 0 294363 2022 2022-11-21 2022-09-01 true false false true 629 188.7 12.96 0 294364 2022 2022-11-21 2022-09-01 true false false true 619 185.7 8.7 0 294365 2003 2003-07-09 2003-07-08 false false false false 325.62 0 0 294366 2022 2022-11-14 2022-09-02 true false false false 22 6.6 0.46 0 294367 2022 2022-11-14 2022-09-02 true false false false 406.06 121.82 4.85 0 294368 2022 2022-11-08 2022-09-02 true false false true 2733 871.55 55.09 0 294369 2022 2022-11-08 2022-09-02 true false false true 2759 879.35 37.51 0 294370 2022 2022-09-02 2022-09-02 true false false true 1107 332.1 11.12 8.75 0 294371 2022 2022-09-02 2022-09-02 true false false true 1117 335.1 3.91 8.75 0 294372 2025 2025-05-13 2025-04-03 true false false false 148 44.4 8.29 12.16 0 294373 2022 2022-11-30 2022-09-05 true false false false 1242 745.8 26.89 0 294374 2003 2003-07-09 2003-07-08 false false false false 38.77 0 0 294375 2003 2003-07-09 2003-07-08 false false false false 121.39 0 0 294376 2023 2023-11-15 2022-09-05 true false false true 521 156.3 20.55 8.75 0 294377 2022 2022-10-19 2022-09-05 true false false false 1622 486.6 31.61 0 294378 2022 2022-10-19 2022-09-05 true false false true 8602 2580.6 111.02 0 294379 2022 2022-11-14 2022-09-07 true false false true 474 142.2 10.8 8.75 0 294380 2003 2003-10-23 2003-10-22 true false false false 53.08 15.93 7.5 5.64 0 294381 2003 2003-07-09 2003-07-08 false false false false 649.29 0 649.29 294382 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 0 294383 2022 2022-11-14 2022-09-07 true false false true 1034 310.2 23.56 8.75 0 294384 2022 2022-11-14 2022-09-07 true false false true 1034 310.2 21.05 0 294385 2022 2022-11-14 2022-09-07 true false false false 657 197.1 8.29 0 294386 2022 2022-11-30 2022-09-08 true false false false 401 120.3 9.36 8.75 0 294387 2023 2023-11-15 2022-09-06 true false false false 649 194.7 25.1 8.75 0 294388 2022 2022-10-19 2022-09-08 true false false false 123 36.9 1.24 8.75 0 294389 2022 2022-10-19 2022-09-08 true false false false 389 116.7 7.28 0 294390 2023 2023-11-13 2022-09-09 true false false false 462 138.6 17.83 8.75 0 294391 2022 2022-11-14 2022-09-09 true false false false 207 122.1 7.54 8.75 0 294392 2022 2022-11-17 2022-09-09 true false false true 510 153 10.44 0 294393 2022 2022-11-17 2022-09-09 true false false false 257 78 3.07 0 294394 2022 2022-11-14 2022-09-09 true false false false 221 66.3 3.05 0 294395 2022 2022-10-19 2022-09-09 true false false true 649 194.7 12.62 0 294396 2022 2022-10-19 2022-09-09 true false false true 649 194.7 8.38 0 294397 2003 2003-07-09 2003-07-08 false false false false 276.62 0 0 294398 2022 2022-11-04 2022-09-09 true false false false 203 60.9 3.9 0 294399 2022 2022-11-04 2022-09-09 true false false false 361 108.3 4.15 0 294400 2022 2022-10-12 2022-09-12 true false false false 1751 525.3 37.92 8.75 0 294401 2022 2022-11-10 2022-09-12 true false false false 313 93.9 6.35 0 294402 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 294403 2003 2003-07-09 2003-07-08 false false false false 143.17 0 0 294404 2003 2003-07-09 2003-07-08 false false false false 47.02 0 0 294405 2003 2003-07-09 2003-07-08 false false false false 63.4 0 0 294406 2022 2022-10-28 2022-09-13 true false false true 1084 325.2 21.43 0 294407 2022 2022-10-28 2022-09-13 true false false true 1094 328.2 14.46 0 294408 2023 2023-07-07 2022-09-13 true false false true 48 14.4 1.01 8.75 0 294409 2023 2023-07-07 2022-09-13 true false false true 116 34.8 1.8 8.75 0 294410 2003 2003-07-09 2003-07-28 false false false false 68.59 0 0 294411 2023 2023-11-15 2022-09-13 true false false false 446 133.8 17.93 8.75 0 294412 2022 2022-11-25 2022-09-13 true false false false 1165 349.5 26.99 8.75 0 294413 2003 2003-07-09 2003-07-08 false false false false 22.79 0 0 294414 2003 2003-07-09 2003-07-08 false false false false 65.87 0 0 294415 2003 2003-07-09 2003-07-24 false false true false 558.63 0 0 294416 2003 2003-10-23 2003-10-22 true false false false 137.94 41.38 19.48 5.64 0 294417 2003 2003-07-09 2003-07-08 false false false false 73.07 0 0 294418 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 294419 2025 2025-06-16 2025-02-28 true false false true 186 55.8 7.44 1.9 0 294420 2003 2003-07-09 2003-07-08 false false false false 374.02 0 0 294421 2003 2003-07-09 2003-07-08 false false false false 56.82 0 0 294422 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 294423 2022 2022-11-15 2022-09-14 true false false true 27 8.1 0.54 0 294424 2022 2022-11-04 2022-09-14 true false false false 100 30 1.95 0 294425 2022 2022-11-04 2022-09-14 true false false false 1079.05 654.32 14.58 0 294426 2023 2023-11-15 2022-09-14 true false false false 242 72.6 9.37 8.75 0 294427 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 294428 2022 2022-11-11 2022-10-25 true false false false 526 157.8 11.93 8.75 0 294429 2003 2003-07-09 2003-07-08 false false false false 382.7 0 0 294430 2022 2022-11-30 2022-09-15 true false false true 219 65.7 3.15 0 294431 2003 2003-07-09 2003-07-08 false false false false 171.82 0 0 294432 2022 2022-11-17 2022-09-15 true false false false 849 254.7 17.35 0 294433 2022 2022-11-17 2022-09-15 true false false false 984 295.2 14.5 0 294434 2003 2003-07-09 2003-07-08 false false false false 49.23 0 0 294435 2024 2024-09-23 2024-03-01 true false false true 699 209.7 35.52 0 294436 2023 2023-11-13 2022-09-16 true false false false 518 155.4 19.99 8.75 0 294437 2023 2023-07-07 2022-09-19 true false false true 451 135.3 9.92 8.75 0 294438 2023 2023-07-07 2022-09-19 true false false true 455 136.5 7.03 8.75 0 294439 2003 2003-07-09 2003-07-08 false false false false 138.12 0 0 294440 2003 2003-07-09 2003-07-08 false false false false 22.67 0 0 294441 2003 2003-07-09 2003-07-08 false false false false 22.67 0 0 294442 2022 2022-11-30 2022-09-19 true false false false 117 104.7 2.83 8.75 0 294443 2003 2003-07-09 2003-07-08 false false false false 124.67 0 0 294444 2023 2023-11-13 2022-09-19 true false false true 62 18.6 2.41 8.75 0 294445 2022 2022-11-30 2022-09-19 true false false false 249 74.7 5.22 0 294446 2003 2003-07-09 2003-07-08 false false false false 175.98 0 0 294447 2003 2003-07-09 2003-07-08 false false false false 129.73 0 0 294448 2024 2024-04-10 2024-04-10 true false false false -77 -23.1 -77 294449 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 11.98 5.64 0 294450 2003 2003-07-09 2003-07-08 false false false false 386 0 0 294451 2003 2003-07-09 2003-07-08 false false false false 589.27 0 0 294452 2003 2003-07-09 2003-07-08 false false false false 31.81 0 0 294453 2003 2003-07-09 2004-04-24 false false true false 14.27 0 0 294454 2022 2022-09-20 2022-09-20 true false false true 450 135 4.51 8.75 0 294455 2022 2022-09-20 2022-09-20 true false false true 455 136.5 1.58 8.75 0 294456 2022 2022-11-03 2022-09-20 true false false false 259 77.7 5.17 0 294457 2022 2022-11-03 2022-09-20 true false false false 252 75.6 3.35 0 294458 2023 2023-11-13 2022-09-20 true false false false 89 29.4 3.57 8.75 0 294459 2024 2024-11-13 2024-08-13 true false false true 2227 668.1 121.42 11.55 0 294460 2003 2003-07-09 2003-07-08 false false false false 27.74 0 0 294461 2003 2003-07-09 2003-07-08 false false false false 110.35 0 0 294462 2003 2003-07-09 2003-07-08 false false false false 37.35 0 37.35 294463 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 294464 2003 2003-10-23 2003-10-22 true false false false 13.4 4.02 2.03 5.64 0 294465 2003 2003-07-09 2003-07-08 false false false false 143.19 0 0 294466 2023 2023-11-13 2022-09-21 true false false false 95 37.14 3.73 8.75 0 294467 2023 2023-11-13 2022-09-21 true false false false 96 36.15 3.15 0 294468 2003 2003-07-09 2003-07-08 false false false false 319.93 0 0 294469 2003 2003-07-09 2003-07-08 false false false false 301.98 0 0 294470 2003 2003-10-23 2003-10-22 true false false false 451.11 135.33 63.72 5.64 0 294471 2003 2003-07-09 2003-07-08 false false false false 79.78 0 0 294472 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 294473 2003 2003-07-09 2003-07-08 false false false false 227.56 0 0 294474 2022 2022-12-13 2022-09-22 true false false true 2701 57.67 0 294475 2022 2022-12-13 2022-09-22 true false false true 2726 40.32 0 294476 2003 2003-07-09 2003-07-08 false false false false 165.56 0 0 294477 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 294478 2022 2022-10-17 2020-07-24 true false false true 74 22.2 1.62 8.75 0 294479 2022 2022-10-17 2022-07-19 true false false true 74 22.2 1.44 0 294480 2022 2022-11-14 2022-09-15 true false false false 40 12 0.78 0 294481 2003 2003-07-09 2003-07-08 false false false false 162.18 0 162.18 294482 2003 2003-07-09 2003-07-08 false false false false 163.58 0 0 294483 2003 2003-07-09 2003-07-08 false false false false 19.29 0 0 294484 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 294485 2003 2003-07-09 2003-07-08 false false false false 104.12 0 0 294486 2023 2023-11-13 2022-09-23 true false false false 200 60 7.87 8.75 0 294487 2023 2023-11-13 2022-09-23 true false false false 254 76.2 8.3 0 294488 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.88 58 294489 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.58 44.8 294490 2003 2003-07-09 2003-09-10 false false false false 339.27 0 0 294491 2022 2022-10-28 2022-09-23 true false false false 269 80.7 5.31 0 294492 2022 2022-10-28 2022-09-23 true false false false 260 78 2.93 0 294493 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 294494 2003 2003-07-09 2003-07-08 false false false false 584.6 0 0 294495 2003 2003-07-09 2003-07-08 false false false false 142.42 0 0 294496 2004 2004-02-24 2003-10-22 true false false false 18.45 5.54 2.61 5.64 0 294497 2003 2003-07-09 2003-07-08 false false false false 281.46 0 0 294498 2022 2022-11-15 2022-09-23 true false false false 510 153 10.02 0 294499 2022 2022-11-15 2022-09-23 true false false false 520 156 6.16 0 294500 2022 2022-12-01 2022-09-23 true false false false 155 46.5 3.6 8.75 0 294501 2023 2023-11-13 2022-09-23 true false false false 245 73.5 9.45 8.75 0 294502 2003 2003-07-09 2003-07-08 false false false false 51.27 0 0 294503 2003 2003-07-09 2003-07-08 false false false false 49.84 0 0 294504 2022 2022-10-19 2022-09-23 true false false true 1404 421.2 14.38 0 294505 2003 2003-10-23 2003-10-22 true false false false 23.38 7.02 3.3 5.64 0 294506 2022 2022-10-28 2022-09-26 true false false false 492 147.6 10.92 8.75 0 294507 2022 2022-10-28 2022-09-26 true false false false 492 147.6 9.73 0 294508 2022 2022-10-28 2022-09-26 true false false false 497 149.1 6.57 0 294509 2022 2022-11-30 2022-09-26 true false false false 148 44.4 3.48 8.75 0 294510 2023 2023-11-13 2022-09-26 true false false false 382 114.6 14.75 8.75 0 294511 2022 2022-11-04 2022-09-26 true false false true 109 32.7 2.2 0 294512 2022 2022-11-04 2022-09-26 true false false true 110 33 1.5 0 294513 2022 2022-11-04 2022-09-26 true false false true 109 2.2 0 294514 2022 2022-11-04 2022-09-26 true false false true 101 1.39 0 294515 2022 2022-11-30 2022-09-27 true false false true 170 3.55 0 294516 2022 2022-11-15 2022-09-30 true false false false 741.6 222.48 10.25 0 294517 2022 2022-10-17 2022-09-27 true false false true 30 9 0.58 0 294518 2023 2023-11-15 2022-09-27 true false false false 75 22.5 2.91 8.75 0 294519 2023 2023-11-27 2022-09-27 true false false true 255 76.5 10.21 8.75 0 294520 2003 2003-07-09 2003-07-08 false false false false 55.3 0 0 294521 2023 2023-11-15 2022-09-27 true false false false 322 96.6 12.47 8.75 0 294522 2018 2018-06-01 2018-05-07 true false false false 210 63 3.76 8.75 285.51 294523 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 294524 2003 2003-07-09 2003-07-08 false false false false 64.49 0 0 294525 2022 2022-10-17 2022-09-28 true false false true 122 36.6 2.39 0 294526 2022 2022-10-17 2022-09-28 true false false true 123 36.9 1.59 0 294527 2022 2022-10-27 2022-09-28 true false false true 1353 405.9 26.73 0 294528 2022 2022-10-27 2022-09-28 true false false true 1366 409.8 18.02 0 294529 2003 2003-07-09 2003-07-08 false false false false 18.41 0 0 294530 2023 2023-07-07 2022-09-28 true false false false 628 188.4 14.28 8.75 0 294531 2022 2022-10-17 2022-09-27 true false false true 23 6.9 0.46 0 294532 2023 2023-07-07 2022-09-28 true false false false 628 188.4 10.96 8.75 0 294533 2023 2023-05-12 2022-09-28 true false false false 741 222.3 16.42 8.75 0 294534 2003 2003-07-09 2003-07-08 false false false false 53.21 0 0 294535 2022 2022-11-28 2022-09-29 true false false false 343 102.9 7.17 0 294536 2022 2022-10-27 2022-09-29 true false false true 1760 528 34.74 0 294537 2022 2022-10-27 2022-09-29 true false false true 1762 528.6 23.25 0 294538 2003 2003-07-09 2003-07-08 false false false false 63.38 0 0 294539 2022 2022-11-14 2022-09-29 true false false true 902 18.38 0 294540 2022 2022-11-14 2022-09-29 true false false true 911 12.58 0 294541 2022 2022-10-17 2022-09-29 true false false true 1071 321.3 20.76 0 294542 2022 2022-10-17 2022-09-29 true false false true 1073 321.9 13.76 0 294543 2023 2023-11-15 2022-09-29 true false false true 1214 364.2 39.92 8.75 0 294544 2023 2023-11-15 2022-09-29 true false false false 632 189.6 20.76 8.75 0 294545 2022 2022-11-14 2022-09-29 true false false true 680 204 13.83 0 294546 2022 2022-11-14 2022-09-29 true false false true 662 198.6 9.13 0 294547 2022 2022-11-21 2022-10-18 true false false false 24 8.1 0.55 8.75 0 294548 2022 2022-11-15 2022-09-29 true false false true 670 201 9.26 0 294549 2008 2008-01-23 2005-12-06 true false false false 158.27 47.48 6.11 0 294550 2003 2003-07-09 2003-07-08 false false false false 64.49 0 0 294551 2023 2023-11-13 2022-09-29 true false false false 382 114.6 15.05 8.75 0 294552 2023 2023-11-13 2022-09-29 true false false false 472 141.6 15.21 0 294553 2022 2022-10-28 2022-09-30 true false false true 26 7.8 0.5 0 294554 2022 2022-10-28 2022-09-30 true false false true 16 4.8 0.19 0 294555 2022 2022-11-15 2022-09-30 true false false false 65 71.7 1.72 0 294556 2022 2022-11-15 2022-10-03 true false false true 87 26.1 1.76 0 294557 2022 2022-11-15 2022-10-03 true false false true 87 26.1 1.19 0 294558 2022 2022-10-27 2022-10-03 true false false true 800 240 15.79 0 294559 2022 2022-10-27 2022-10-03 true false false true 801 240.3 10.57 0 294560 2022 2022-11-15 2022-10-03 true false false true 43 12.9 0.88 0 294561 2022 2022-11-15 2022-10-03 true false false true 43 12.9 0.59 0 294562 2022 2022-11-11 2022-10-03 true false false false 499.75 149.93 3.22 8.75 0 294563 2021 2021-06-25 2022-10-03 true false false true 18 5.4 0.23 8.75 0 294564 2003 2003-07-09 2003-07-08 false false false false 242.65 0 0 294565 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 294566 2022 2022-11-15 2022-10-04 true false false true 583 174.9 11.9 0 294567 2004 2004-02-26 2003-10-22 true false false false 27.77 8.33 3.92 5.64 0 294568 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 294569 2022 2022-11-15 2022-10-04 true false false true 98 29.4 1.99 0 294570 2022 2022-11-15 2022-10-04 true false false true 99 29.7 1.38 0 294571 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 294572 2003 2003-07-09 2003-07-08 false false false false 838.09 0 0 294573 2003 2003-07-09 2003-07-08 false false false false 143.16 0 0 294574 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.37 5.64 0 294575 2003 2003-07-09 2003-07-08 false false false false 282.16 0 0 294576 2022 2022-12-13 2022-10-04 true false false true 2313 55.01 8.75 0 294577 2022 2022-11-21 2022-10-04 true false false false 247 74.1 5.07 0 294578 2022 2022-11-21 2022-10-04 true false false false 263 78.9 3.66 0 294579 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 294580 2003 2003-07-09 2003-07-08 false false false false 85.63 0 0 294581 2022 2022-11-21 2022-10-04 true false false false 247 74.1 5.07 0 294582 2022 2022-11-21 2022-10-04 true false false false 263 78.9 3.66 0 294583 2003 2003-07-09 2003-07-08 false false false false 144.77 0 0 294584 2023 2023-11-13 2022-10-04 true false false false 73 21.9 2.39 0 294585 2003 2003-10-23 2003-10-22 true false false false 184.6 55.38 25.23 5.64 0 294586 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 294587 2022 2022-10-27 2022-10-05 true false false true 105 2.08 0 294588 2022 2022-10-27 2022-10-05 true false false true 106 1.4 0 294589 2022 2022-11-15 2022-10-05 true false false true 171 51.3 3.91 8.75 0 294590 2022 2022-11-15 2022-10-05 true false false true 171 51.3 3.49 0 294591 2022 2022-11-15 2022-10-05 true false false true 173 51.9 2.39 0 294592 2022 2022-10-27 2022-10-05 true false false true 105 2.08 107 294593 2022 2022-10-27 2022-10-05 true false false true 106 1.4 107 294594 2022 2022-10-28 2022-10-05 true false false true 893 267.9 17.65 0 294595 2022 2022-10-28 2022-10-05 true false false true 901 270.3 11.91 0 294596 2022 2022-11-30 2022-10-05 true false false false 759.68 227.9 15.92 0 294597 2022 2022-11-15 2022-10-05 true false false true 2806 841.8 57.2 0 294598 2022 2022-11-15 2022-10-05 true false false true 2833 849.9 39.18 0 294599 2003 2003-07-09 2003-07-08 false false false false 87.24 0 0 294600 2024 2024-11-12 2024-04-08 true false false true 398 119.4 21.67 11.55 0 294601 2003 2003-07-09 2003-07-08 false false false false 77.54 0 0 294602 2024 2024-11-12 2024-03-22 true false false true 2579 773.7 140.46 11.55 0 294603 2023 2023-11-14 2022-10-06 true false false false 256 93.9 9.16 8.75 0 294604 2003 2003-07-09 2003-07-08 false false false false 76.05 0 0 294605 2003 2003-07-09 2003-07-08 false false false false 140.18 0 0 294606 2003 2003-07-09 2003-07-08 false false false false 96.56 0 0 294607 2023 2023-11-15 2023-07-26 true false false true 180 5.94 11.55 0 294608 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 294609 2023 2023-11-27 2022-10-06 true false false true 276 82.8 11.06 8.75 0 294610 2022 2022-11-03 2022-10-06 true false false false 201 60.3 4.49 8.75 0 294611 2003 2003-07-09 2003-07-08 false false false false 178.93 0 0 294612 2023 2023-11-15 2022-10-06 true false false false 61.03 18.31 2.41 8.75 0 294613 2023 2023-11-15 2022-10-06 true false false true 152 45.6 5.01 0 294614 2003 2003-07-09 2003-07-08 false false false false 829.9 0 0 294615 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 294616 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 294617 2003 2003-07-09 2003-08-11 false false true false 61.03 0 61.03 294618 2022 2022-11-21 2022-10-07 true false false true 676 202.8 13.9 0 294619 2022 2022-11-21 2022-10-07 true false false true 683 204.9 9.57 0 294620 2003 2003-07-09 2003-07-08 false false false false 167.93 0 0 294621 2003 2003-07-09 2003-07-08 false false false false 186.28 0 186.28 294622 2003 2003-07-09 2003-07-08 false false false false 208.78 0 0 294623 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 294624 2003 2003-07-09 2003-07-08 false false false false 84 0 84 294625 2003 2003-07-09 2003-07-08 false false false false 50.25 0 0 294626 2003 2003-07-09 2003-07-08 false false false false 154.35 0 0 294627 2003 2003-07-09 2003-09-10 false false false false 364.42 0 0 294628 2003 2003-07-09 2003-07-08 false false false false 427.21 0 0 294629 2022 2022-11-15 2022-10-07 true false false true 108 32.4 2.47 8.75 0 294630 2022 2022-11-15 2022-10-07 true false false true 144 43.2 2.01 0 294631 2003 2003-07-09 2003-07-08 false false false false 60.74 0 0 294632 2023 2023-11-15 2022-10-07 true false false false 3898 1169.4 117.11 8.75 0 294633 2023 2023-11-15 2022-10-07 true false false false 570 171 18.75 0 294634 2023 2023-11-13 2022-10-07 true false false false 43 12.9 1.65 8.75 0 294635 2003 2003-07-09 2003-07-08 false false false false 97.04 0 0 294636 2003 2003-10-23 2003-10-22 true false false false 49.33 14.79 6.97 5.64 0 294637 2003 2003-07-09 2003-07-08 false false false false 29.83 0 0 294638 2003 2003-07-09 2003-07-08 false false false false 94.52 0 0 294639 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 294640 2003 2003-07-09 2003-07-08 false false false false 24.7 0 0 294641 2024 2024-11-21 2024-03-19 true false false false 165 49.5 9.19 11.55 0 294642 2003 2003-07-09 2003-07-08 false false false false 36.98 0 0 294643 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 294644 2003 2003-07-09 2003-07-08 false false false false 319.89 0 0 294645 2003 2003-07-09 2003-07-08 false false false false 97.3 0 0 294646 2003 2003-07-09 2003-07-08 false false false false 25.58 0 0 294647 2003 2003-07-09 2003-09-12 false false true false 503.35 0 503.35 294648 2003 2003-07-09 2003-07-08 false false false false 115.57 0 0 294649 2023 2023-11-13 2022-10-10 true false false true 170 6.57 8.75 0 294650 2003 2003-07-09 2003-07-08 false false false false 130.21 0 0 294651 2003 2003-07-09 2003-07-08 false false false false 40.26 0 0 294652 2003 2003-07-09 2003-07-08 false false false false 247.09 0 0 294653 2023 2023-11-15 2022-10-10 true false false false 255 76.5 9.88 8.75 0 294654 2003 2003-07-09 2003-07-28 false false true false 129 64.5 30.47 0 0 294655 2003 2003-07-09 2003-07-08 false false false false 100.81 0 0 294656 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 294657 2003 2003-07-09 2003-07-08 false false false false 55.21 0 0 294658 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 294659 2003 2003-07-09 2003-07-08 false false false false 140.86 0 0 294660 2003 2003-07-09 2003-07-08 false false false false 117.21 0 0 294661 2003 2003-07-09 2003-07-08 false false false false 61.91 0 61.91 294662 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 294663 2003 2003-07-09 2003-07-08 false false false false 129.74 0 0 294664 2003 2003-07-09 2003-07-08 false false false false 48.76 0 0 294665 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 294666 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 294667 2003 2003-07-09 2003-10-13 false false true false 40.54 0 0 294668 2003 2003-07-09 2003-07-08 false false false false 128.93 0 0 294669 2003 2003-07-09 2003-07-08 false false false false 22.65 0 0 294670 2024 2024-09-23 2024-05-14 true false false false 35 10.5 1.78 11.55 59 294671 2003 2003-07-09 2003-07-08 false false false false 28.71 0 0 294672 2003 2003-07-09 2003-07-08 false false false false 274.38 0 0 294673 2003 2003-07-09 2003-07-08 false false false false 175.64 0 0 294674 2003 2003-07-09 2003-07-08 false false false false 96.26 0 0 294675 2024 2024-11-13 2024-05-16 true false false true 1142 342.6 62.28 0 294676 2003 2003-07-09 2003-07-08 false false false false 169.93 0 0 294677 2024 2024-11-12 2024-03-06 true false false true 386 115.8 21.01 0 294678 2003 2003-07-09 2003-07-08 false false false false 278.63 0 0 294679 2024 2024-12-10 2024-10-25 true false false true 944 283.2 53.23 0 294680 2003 2003-07-09 2003-07-08 false false false false 73.96 0 0 294681 2003 2003-07-09 2003-07-08 false false false false 161.06 0 0 294682 2003 2003-07-09 2003-07-08 false false false false 162.84 0 0 294683 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 294684 2003 2003-07-09 2003-07-08 false false false false 94.38 0 0 294685 2025-04-09 true false false true 515 154.5 28.87 11.55 0 294686 2003 2003-07-09 2003-07-08 false false false false 178.95 0 0 294687 2003 2003-07-09 2003-07-08 false false false false 16.78 0 0 294688 2003 2003-07-09 2003-07-08 false false false false 176.71 0 0 294689 2003 2003-07-09 2003-07-08 false false false false 268.47 0 0 294690 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 294691 2003 2003-07-09 2003-07-08 false false false false 32.07 0 32.07 294692 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 294693 2003 2003-07-09 2003-07-08 false false false false 318.84 0 0 294694 2003 2003-07-09 2003-07-08 false false false false 318.84 0 0 294695 2003 2003-07-09 2003-07-08 false false false false 158.16 0 0 294696 2023 2023-11-13 2022-10-12 true false false false 451 135.3 17.41 8.75 0 294697 2003 2003-07-09 2003-07-08 false false false false 35.52 0 0 294698 2023 2023-05-23 2022-10-13 true false false false 79 24 1.8 8.75 0 294699 2023 2023-05-23 2022-10-13 true false false false 704 211.2 14.97 8.75 0 294700 2003 2003-07-09 2003-07-08 false false false false 127.71 0 0 294701 2023 2023-05-23 2022-10-13 true false false true 110338 33101.4 2429.54 8.75 0 294702 2023 2023-05-23 2022-10-13 true false false true 110402 33120.6 1708.83 8.75 0 294703 2025 2025-03-14 2024-05-21 true false false false 181 54.3 11.15 12.16 0 294704 2003 2003-07-09 2003-07-08 false false false false 17.57 0 0 294705 2003 2003-07-09 2003-07-08 false false false false 107.38 0 0 294706 2003 2003-07-09 2003-07-08 false false false false 57.58 0 0 294707 2003 2003-07-09 2003-07-08 false false false false 195.94 0 0 294708 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 294709 2003 2003-10-23 2003-10-22 true false false false 332.16 99.65 46.92 5.64 0 294710 2024 2024-09-23 2024-05-20 true false false true 966 289.8 49.09 0 294711 2003 2003-07-09 2003-07-08 false false false false 143.17 0 0 294712 2003 2003-07-09 2003-07-08 false false false false 108.27 0 0 294713 2003 2003-07-09 2003-07-08 false false false false 180.69 0 0 294714 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 294715 2003 2003-07-09 2003-07-08 false false false false 96.26 0 0 294716 2003 2003-07-09 2003-07-08 false false false false 126.56 0 0 294717 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 294718 2003 2003-07-09 2003-07-08 false false false false 235.17 0 0 294719 2003 2003-07-09 2003-07-08 false false false false 40.26 0 0 294720 2003 2003-07-09 2003-07-08 false false false false 262.32 0 0 294721 2003 2003-07-09 2003-07-08 false false false false 36.77 0 0 294722 2003 2003-07-09 2003-07-08 false false false false 60.55 0 0 294723 2003 2003-07-09 2003-07-08 false false false false 197.66 0 0 294724 2003 2003-07-09 2003-07-08 false false false false 135.15 0 135.15 294725 2003 2003-07-09 2003-07-08 false false false false 127.44 0 0 294726 2003 2003-07-09 2003-07-08 false false false false 108.27 0 0 294727 2025 2025-03-14 2024-04-11 true false false true 1859 557.7 114.51 12.16 0 294728 2003 2003-07-09 2003-07-08 false false false false 24.84 0 24.84 294729 2003 2003-07-09 2003-07-08 false false false false 278.63 0 0 294730 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 294731 2025 2025-03-14 2024-07-02 true false false true 5077 1523.1 312.74 12.16 0 294732 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 294733 2025 2025-03-14 2024-06-27 true false false false 89 26.7 5.51 12.16 0 294734 2023 2023-11-14 2022-10-14 true false false false 27 8.1 1.04 8.75 0 294735 2022 2022-11-14 2022-10-14 true false false true 738 221.4 15.03 0 294736 2003 2003-07-09 2003-07-08 false false false false 111.14 0 0 294737 2003 2003-07-09 2003-07-08 false false false false 54.06 0 0 294738 2003 2003-07-09 2003-07-08 false false false false 36.55 0 0 294739 2003 2003-07-09 2003-07-08 false false false false 149.13 0 0 294740 2003 2003-07-09 2003-07-08 false false false false 103.53 0 0 294741 2003 2003-07-09 2003-07-27 false false false false 93.27 0 0 294742 2003 2003-07-09 2003-07-08 false false false false 75.46 0 0 294743 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 294744 2003 2003-07-09 2003-07-08 false false false false 25.24 0 0 294745 2003 2003-07-09 2003-07-08 false false false false 274.18 0 0 294746 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 294747 2003 2003-07-09 2003-07-08 false false false false 236.23 0 0 294748 2003 2003-07-09 2003-07-08 false false false false 159.94 0 0 294749 2022 2022-11-08 2022-10-17 true false false true 386 115.8 5.24 0 294750 2003 2003-07-09 2003-07-08 false false false false 30.37 0 0 294751 2003 2003-07-09 2003-07-08 false false false false 621.2 0 0 294752 2025 2025-03-14 2024-10-11 true false false false 24 7.2 1.26 13.32 0 294753 2022 2022-11-08 2022-10-18 true false false false 1274 382.2 25.66 0 294754 2003 2003-07-09 2003-07-08 false false false false 112.58 0 0 294755 2003 2003-07-09 2003-07-08 false false false false 43.4 0 0 294756 2022 2022-11-08 2022-10-18 true false false false 1286 385.8 17.49 0 294757 2003 2003-07-09 2003-07-08 false false false false 212.58 0 0 294758 2003 2003-07-09 2003-07-08 false false false false 304.22 0 0 294759 2003 2003-07-09 2003-07-08 false false false false 107.86 0 0 294760 2003 2003-07-09 2003-07-08 false false false false 26.84 0 26.84 294761 2003 2003-07-09 2003-07-08 false false false false 150.61 0 0 294762 2003 2003-07-09 2003-07-08 false false false false 41.22 0 0 294763 2003 2003-07-09 2003-07-08 false false false false 139.58 0 0 294764 2003 2003-07-09 2003-07-08 false false false false 191.16 0 0 294765 2003 2003-07-09 2003-07-08 false false false false 190.88 0 0 294766 2003 2003-07-09 2003-07-08 false false false false 21.49 0 0 294767 2003 2003-07-09 2003-07-08 false false false false 299.58 0 0 294768 2003 2003-07-09 2003-07-08 false false false false 459.31 0 0 294769 2003 2003-07-09 2003-07-08 false false false false 256.17 0 0 294770 2003 2003-07-09 2003-07-08 false false false false 140.93 0 140.93 294771 2003 2003-07-09 2003-07-08 false false false false 38.97 0 0 294772 2003 2003-07-09 2003-07-08 false false false false 140.18 0 0 294773 2003 2003-07-09 2003-09-17 false false true false 610.02 0 0 294774 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 294775 2003 2003-07-09 2003-07-08 false false false false 103.59 0 0 294776 2003 2003-07-09 2003-07-08 false false false false 309.75 0 0 294777 2003 2003-07-09 2003-07-08 false false false false 55.3 0 0 294778 2025 2025-03-14 2024-05-08 true false false true 322 96.6 16.97 14.39 0 294779 2003 2003-07-09 2003-07-08 false false false false 119.58 0 0 294780 2025 2025-03-14 2025-03-10 true false false true 944 283.2 58.36 13.32 1299 294781 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 294782 2003 2003-07-09 2003-07-08 false false false false 47.71 0 0 294783 2003 2003-07-09 2003-07-08 false false false false 103.59 0 0 294784 2024 2024-09-23 2024-05-20 true false false true 455 136.5 23.21 0 294785 2003 2003-07-09 2003-07-08 false false false false 223.69 0 0 294786 2003 2003-07-09 2003-07-08 false false false false 91.45 0 0 294787 2025 2025-02-13 2024-10-11 false false true false 643.79 321.9 31.62 11.55 0 294788 2003 2003-07-09 2003-07-08 false false false false 23.87 0 0 294789 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 294790 2022 2022-12-07 2022-10-18 true false false false 2303 690.9 53.78 8.75 0 294791 2025 2025-03-14 2024-07-23 true false false true 251 75.3 15.5 25.37 0 294792 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 294793 2022 2022-10-27 2022-10-18 true false false false 543 162.9 10.73 0 294794 2022 2022-10-27 2022-10-18 true false false false 539 161.7 7.12 0 294795 2003 2003-07-09 2003-07-08 false false false false 420.81 0 0 294796 2003 2003-07-09 2003-07-08 false false false false 19.87 0 0 294797 2003 2003-07-09 2003-07-08 false false false false 60.73 0 0 294798 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 294799 2022 2022-11-14 2022-10-18 true false false false 1263 378.9 17.44 0 294800 2003 2003-07-09 2003-07-08 false false false false 326.55 0 0 294801 2003 2003-07-09 2003-07-08 false false false false 134.48 0 0 294802 2003 2003-07-09 2003-07-08 false false false false 47.23 0 0 294803 2003 2003-07-09 2003-07-08 false false false false 108.73 0 0 294804 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 294805 2003 2003-07-09 2003-07-08 false false false false 86.49 0 0 294806 2003 2003-07-09 2003-07-08 false false false false 35.93 0 0 294807 2003 2003-07-09 2003-07-08 false false false false 124.67 0 0 294808 2003 2003-07-09 2003-07-08 false false false false 71.57 0 0 294809 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 294810 2003 2003-07-09 2003-07-08 false false false false 227.65 0 0 294811 2024 2024-09-23 2024-03-15 true false false true 5648 1694.4 286.98 0 294812 2003 2003-07-09 2003-07-08 false false false false 45.58 0 0 294813 2003 2003-07-09 2003-07-08 false false false false 110.03 0 0 294814 2003 2003-07-09 2003-07-08 false false false false 295.09 0 0 294815 2003 2003-07-09 2003-07-08 false false false false 158.58 0 0 294816 2003 2003-07-09 2003-07-08 false false false false 211.09 0 0 294817 2003 2003-07-09 2003-07-08 false false false false 47.53 0 47.53 294818 2003 2003-07-09 2003-07-08 false false false false 33.94 0 0 294819 2003 2003-07-09 2003-07-08 false false false false 25.08 0 0 294820 2003 2003-07-09 2003-07-08 false false false false 136.76 0 0 294821 2003 2003-07-09 2003-07-08 false false false false 48.76 0 0 294822 2003 2003-07-09 2003-07-08 false false false false 115.5 0 0 294823 2003 2003-07-09 2003-10-21 false false true false -388.75 0 0 294824 2003 2003-07-09 2003-07-08 false false false false 424.96 0 0 294825 2003 2003-07-09 2003-07-08 false false false false 91.06 0 0 294826 2003 2003-07-09 2003-07-08 false false false false 209.78 0 0 294827 2003 2003-07-09 2003-07-08 false false false false 178.57 0 0 294828 2003 2003-07-09 2003-07-08 false false false false 191.6 0 0 294829 2003 2003-07-09 2003-07-08 false false false false 730.8 0 0 294830 2003 2003-07-09 2003-07-08 false false false false 344.94 0 0 294831 2003 2003-07-09 2003-07-08 false false false false 108.73 0 0 294832 2003 2003-07-09 2003-07-08 false false false false 387.14 0 0 294833 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 294834 2003 2003-07-09 2003-07-08 false false false false 141.73 0 0 294835 2003 2003-07-09 2003-07-08 false false false false 147.16 0 0 294836 2003 2003-07-09 2003-07-08 false false false false 387.14 0 0 294837 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 294838 2003 2003-07-09 2003-07-08 false false false false 41.6 0 0 294839 2003 2003-07-09 2003-07-08 false false false false 134.31 0 0 294840 2003 2003-07-09 2003-07-08 false false false false 353.42 0 0 294841 2003 2003-07-09 2003-07-08 false false false false 34.14 0 34.14 294842 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 294843 2003 2003-07-09 2003-07-08 false false false false 129.75 0 0 294844 2003 2003-07-09 2003-07-08 false false false false 284.32 0 0 294845 2024 2024-04-10 2024-04-10 true false false false -24 -7.2 -24 294846 2003 2003-07-09 2003-07-08 false false false false 139.81 0 0 294847 2003 2003-07-09 2003-07-17 false false true false 265.89 0 0 294848 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 294849 2003 2003-07-09 2003-07-08 false false false false 45.11 0 0 294850 2003 2003-07-09 2003-07-08 false false false false 158.16 0 0 294851 2003 2003-07-09 2003-07-08 false false false false 143.71 0 0 294852 2003 2003-07-09 2003-07-08 false false false false 40.27 0 0 294853 2003 2003-07-09 2003-07-08 false false false false 22.28 0 22.28 294854 2003 2003-07-09 2003-07-08 false false false false 52.2 0 0 294855 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 294856 2003 2003-07-09 2003-09-10 false false false false 338.52 0 0 294857 2025 2025-03-14 2024-07-02 true false false false 2539 761.7 156.63 12.16 0 294858 2003 2003-07-09 2003-07-08 false false false false 85 0 0 294859 2003 2003-07-09 2003-07-08 false false false false 114.85 0 0 294860 2025 2025-03-14 2024-06-27 true false false false 89 26.7 4.69 12.16 0 294861 2003 2003-07-09 2003-07-08 false false false false 202.1 0 0 294862 2003 2003-07-09 2003-07-08 false false false false 173.95 0 0 294863 2022 2022-11-11 2022-10-18 true false false false 103 30.9 2.11 0 294864 2022 2022-11-11 2022-10-18 true false false false 109 32.7 1.49 0 294865 2003 2003-07-09 2003-07-08 false false false false 166.79 0 0 294866 2003 2003-07-09 2003-07-08 false false false false 114.32 0 0 294867 2003 2003-07-09 2003-07-08 false false false false 77.55 0 0 294868 2003 2003-07-09 2003-07-08 false false false false 541.33 0 0 294869 2003 2003-07-09 2003-07-08 false false false false 197.29 0 0 294870 2022 2022-11-11 2022-10-18 true false false true 55 16.5 1.22 8.75 0 294871 2003 2003-07-09 2003-07-08 false false false false 362.12 0 0 294872 2003 2003-07-09 2003-07-08 false false false false 56.67 0 0 294873 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 294874 2003 2003-07-09 2003-07-08 false false false false 116.16 0 0 294875 2025 2025-03-14 2024-05-08 true false false false 462 138.6 28.55 12.16 0 294876 2022 2022-11-11 2022-10-18 true false false true 55 16.5 1.09 0 294877 2022 2022-11-11 2022-10-18 true false false true 55 16.5 0.74 0 294878 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 294879 2022 2022-11-30 2022-10-18 true false false false 469 140.7 10.83 8.75 0 294880 2025 2025-03-14 2024-05-28 true false false true 629 188.7 38.76 1.9 0 294881 2022 2022-11-30 2022-10-19 true false false true 451 135.3 10.52 8.75 0 294882 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.21 12.16 0 294883 2003 2003-07-09 2005-10-05 false false true false 8.24 0 0 294884 2003 2003-07-09 2003-07-08 false false false false 483.17 0 0 294885 2003 2003-07-09 2003-07-08 false false false false 386.84 0 0 294886 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 294887 2003 2003-07-09 2003-07-08 false false false false 395.97 0 0 294888 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 294889 2003 2003-07-09 2003-07-08 false false false false 211.81 0 0 294890 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 294891 2025 2025-05-13 2025-03-06 true false false false 16 4.8 1.04 12.16 34 294892 2022 2022-10-27 2022-10-19 true false false false 2783 40.53 0 294893 2003 2003-07-09 2003-07-08 false false false false 19.89 0 0 294894 2003 2003-07-09 2003-07-08 false false false false 181.84 0 0 294895 2003 2003-07-09 2003-07-08 false false false false 187.39 0 0 294896 2003 2003-07-09 2003-07-08 false false false false 231.16 0 0 294897 2003 2003-07-09 2003-07-08 false false false false 67.1 0 0 294898 2003 2003-07-09 2003-07-08 false false false false 191.16 0 0 294899 2003 2003-07-09 2003-07-08 false false false false 185.71 0 0 294900 2003 2003-07-09 2003-07-08 false false false false 99.02 0 0 294901 2003 2003-07-09 2003-07-08 false false false false 45.55 0 0 294902 2003 2003-07-09 2003-07-08 false false false false 28.19 0 0 294903 2003 2003-07-09 2003-07-08 false false false false 147.26 0 0 294904 2003 2003-07-09 2003-07-08 false false false false 348.14 0 348.14 294905 2003 2003-07-09 2003-07-08 false false false false 166.92 0 0 294906 2003 2003-07-09 2003-07-08 false false false false 334.42 0 0 294907 2003 2003-07-09 2003-07-08 false false false false 820.42 0 0 294908 2003 2003-07-09 2003-07-08 false false false false 185.43 0 0 294909 2024 2024-09-23 2024-05-27 true false false false 105 31.5 5.34 0 294910 2003 2003-07-09 2003-07-08 false false false false 396.67 0 0 294911 2003 2003-07-09 2003-07-08 false false false false 114.26 0 0 294912 2003 2003-07-09 2003-07-08 false false false false 27.13 0 27.13 294913 2003 2003-07-09 2003-07-08 false false false false 310.18 0 0 294914 2003 2003-07-09 2003-07-08 false false false false 19.38 0 0 294915 2003 2003-07-09 2003-07-08 false false false false 100.2 0 0 294916 2022 2022-10-28 2022-10-19 true false false true 466 139.8 9.26 0 294917 2003 2003-07-09 2003-07-08 false false false false 136.5 0 0 294918 2003 2003-07-09 2003-07-08 false false false false 62.62 0 62.62 294919 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 294920 2023 2023-11-13 2022-10-19 true false false false 99 29.7 3.9 8.75 0 294921 2023 2023-11-13 2022-10-19 true false false false 180 54 5.9 0 294922 2003 2003-07-09 2003-07-08 false false false false 23.87 0 0 294923 2003 2003-07-09 2003-07-08 false false false false 314.73 0 0 294924 2003 2003-07-09 2003-07-08 false false false false 24.31 0 24.31 294925 2003 2003-07-09 2003-07-08 false false false false 225.47 0 0 294926 2003 2003-07-09 2003-07-08 false false false false 121.42 0 0 294927 2003 2003-07-09 2003-07-08 false false false false 62.58 0 0 294928 2003 2003-07-09 2003-07-08 false false false false 22.08 0 22.08 294929 2003 2003-07-09 2003-07-08 false false false false 181.64 0 0 294930 2003 2003-07-09 2003-07-08 false false false false 139.05 0 0 294931 2003 2003-07-09 2003-07-08 false false false false 141.97 0 0 294932 2003 2003-07-09 2003-07-08 false false false false 385.64 0 0 294933 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 294934 2003 2003-07-09 2003-07-08 false false false false 250.51 0 0 294935 2022 2022-11-04 2022-10-19 true false false true 734 220.2 14.69 0 294936 2022 2022-11-04 2022-10-19 true false false true 783 234.9 10.55 0 294937 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 294938 2003 2003-07-09 2003-07-08 false false false false 443.5 0 0 294939 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 294940 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 294941 2003 2003-07-09 2003-07-08 false false false false 141.97 0 0 294942 2003 2003-07-09 2003-07-08 false false false false 135.71 0 0 294943 2023 2023-11-14 2022-10-19 true false false true 56 16.8 2.19 8.75 0 294944 2023 2023-11-14 2022-10-19 true false false true 57 17.1 1.86 0 294945 2023 2023-11-14 2022-10-19 true false false true 57 17.1 1.72 0 294946 2003 2003-07-09 2003-07-08 false false false false 39.77 0 0 294947 2003 2003-07-09 2003-07-08 false false false false 66.66 0 0 294948 2003 2003-07-09 2003-09-02 false false false false 83.51 0 0 294949 2003 2003-07-09 2003-07-08 false false false false 92.91 0 0 294950 2025 2025-03-14 2024-06-26 true false false true 234 70.2 14.45 11.01 0 294951 2003 2003-07-09 2003-09-02 false false false false 225.48 0 0 294952 2003 2003-07-09 2003-07-08 false false false false 135.7 0 0 294953 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 294954 2003 2003-07-09 2003-07-08 false false false false 106 0 0 294955 2003 2003-07-09 2003-07-08 false false false false 95.44 0 0 294956 2003 2003-07-09 2003-07-08 false false false false 163.99 0 0 294957 2024 2024-09-23 2024-04-30 true false false false 0 26.7 0.02 0 294958 2003 2003-07-09 2003-07-08 false false false false 257.85 0 0 294959 2003 2003-07-09 2003-07-08 false false false false 165.56 0 0 294960 2003 2003-07-09 2003-07-08 false false false false 227.56 0 0 294961 2003 2003-07-09 2003-07-08 false false false false 151.75 0 0 294962 2003 2003-07-09 2003-07-08 false false false false 46.22 0 0 294963 2003 2003-07-09 2003-07-17 false false true false 24.4 0 0 294964 2003 2003-07-09 2003-07-08 false false false false 175.1 0 0 294965 2003 2003-07-09 2003-07-08 false false false false 62.37 0 0 294966 2022 2022-11-11 2022-10-20 true false false false 112 33.6 2.28 0 294967 2022 2022-11-11 2022-10-20 true false false false 115 34.5 1.59 0 294968 2003 2003-07-09 2003-07-08 false false false false 500.69 0 0 294969 2003 2003-07-09 2003-07-08 false false false false 500.69 0 0 294970 2003 2003-09-11 2003-09-26 false false true false 0 0 0 294971 2003 2003-09-25 2003-09-22 true false false false 32.95 0 0 294972 2025 2025-01-29 2025-01-29 true false false false -1753 -525.9 -1753 294973 2022 2022-11-15 2022-10-20 true false false true 364 109.2 7.43 0 294974 2022 2022-11-15 2022-10-20 true false false true 92 27.6 1.26 0 294975 2022 2022-11-30 2022-10-20 true false false true 1403 420.9 32.74 8.75 0 294976 2023 2023-11-14 2022-10-20 true false false false 27 8.1 1.04 8.75 0 294977 2023 2023-11-17 2022-10-20 true false false true 939 31 0 294978 2023 2023-11-13 2022-10-20 true false false true 230 69 9.06 8.75 317 294979 2023 2023-11-13 2022-10-20 true false false true 253 75.9 8.27 337 294980 2023 2023-11-13 2022-10-20 true false false true 230 69 9.06 8.75 0 294981 2023 2023-11-13 2022-10-20 true false false true 253 75.9 8.27 0 294982 2003 2003-10-23 2003-10-22 true false false false 291.59 91.91 37.54 5.64 0 294983 2003 2003-10-23 2003-10-22 true false false false 248.13 74.44 35.05 5.64 0 294984 2003 2003-10-23 2003-10-22 true false false false 111.85 33.55 15.8 5.64 0 294985 2022 2022-11-30 2022-10-21 true false false false 518 155.4 12.21 8.75 0 294986 2019 2019-11-11 2019-10-18 true false false true 413 123.9 8.85 8.75 554.5 294987 2004 2004-02-04 2003-10-22 true false false false 0.01 33.16 5.64 0 294988 2022 2022-11-18 2022-10-21 true false false true 1531 459.3 31.38 0 294989 2022 2022-11-18 2022-10-21 true false false true 1545 463.5 21.53 0 294990 2003 2003-10-23 2003-10-22 true false false false 939.88 281.96 132.76 5.64 0 294991 2003 2003-10-23 2003-10-22 true false false false 4107.29 1232.18 580.15 5.64 0 294992 2003 2003-10-23 2003-10-22 true false false false 351.34 105.41 49.29 5.64 0 294993 2003 2003-10-23 2003-10-22 true false false false 30.06 9.02 4.25 5.64 0 294994 2022 2022-11-30 2022-10-21 true false false false 736 220.8 17.15 8.75 0 294995 2022 2022-11-30 2022-10-21 true false false false 735 222.76 15.36 0 294996 2003 2003-10-23 2003-10-22 true false false false 688.97 206.69 97.32 5.64 0 294997 2003 2003-10-23 2003-10-22 true false false false 1202.89 360.86 169.74 5.64 0 294998 2003 2003-10-23 2003-10-22 true false false false 668.08 200.42 94.37 5.64 0 294999 2003 2003-11-03 2003-10-22 true false false false 111.76 235.59 34.16 5.64 0 295000 2003 2003-10-23 2003-10-22 true false false false 738.2 221.45 104.27 5.64 0 295001 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 295002 2003 2003-11-03 2003-10-22 true false false false 39.86 12 5.63 5.64 0 295003 2022 2022-11-17 2022-10-21 true false false false 511 153.3 10.46 0 295004 2022 2022-11-17 2022-10-21 true false false false 525 157.5 7.29 0 295005 2003 2003-10-23 2003-10-22 true false false false 1085.65 325.69 153.35 5.64 0 295006 2022 2022-11-30 2022-10-21 true false false false 19 5.7 0.44 8.75 0 295007 2003 2003-10-23 2003-10-22 true false false false 1377.93 413.38 194.63 5.64 0 295008 2003 2003-10-23 2003-10-22 true false false false 267.99 80.39 37.85 5.64 0 295009 2022 2022-11-30 2020-11-05 true false false true 249 74.7 5.8 8.75 0 295010 2004 2004-02-09 2003-10-22 true false false false 1763.6 762.73 249.11 5.64 0 295011 2003 2003-10-23 2003-10-22 true false false false 590.55 177.16 83.42 5.64 0 295012 2022 2022-10-28 2022-10-24 true false false true 362 8.05 8.75 0 295013 2022 2022-10-28 2022-10-24 true false false true 362 7.17 0 295014 2022 2022-10-28 2022-10-24 true false false true 365 4.83 0 295015 2003 2003-10-23 2003-10-22 true false false false 20.52 6.15 2.9 5.64 0 295016 2003 2003-10-23 2003-10-22 true false false false 706.06 211.82 99.73 5.64 0 295017 2003 2003-10-23 2003-10-22 true false false false 53.12 15.94 6.91 5.64 0 295018 2023 2023-11-15 2022-10-24 true false false true 5597 1679.1 184.07 0 295019 2003 2003-10-23 2003-10-22 true false false false 18.27 5.48 2.38 5.64 0 295020 2003 2003-10-23 2003-10-22 true false false false 37.09 11.12 5.24 5.64 0 295021 2022 2022-11-08 2022-10-24 true false false false 452 135.6 10.19 8.75 0 295022 2024 2024-09-23 2024-03-21 true false false true 625 187.5 31.76 0 295023 2022 2022-11-08 2022-10-24 true false false false 452 135.6 9.09 0 295024 2022 2022-11-08 2022-10-24 true false false false 455 136.5 6.17 0 295025 2003 2003-10-23 2003-10-22 true false false false 151.99 45.6 21.13 5.64 0 295026 2004 2004-02-24 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 295027 2003 2003-10-23 2003-10-22 true false false false 252.73 75.82 32.86 5.64 0 295028 2022 2022-11-04 2022-10-25 true false false true 2279 683.7 45.58 0 295029 2022 2022-11-04 2022-10-25 true false false true 2293 687.9 30.86 0 295030 2022 2022-11-04 2022-10-25 true false false true 179 53.7 3.58 0 295031 2022 2022-11-04 2022-10-25 true false false true 180 54 2.42 0 295032 2022 2022-11-25 2022-10-25 true false false false 142 42.6 3.26 8.75 0 295033 2003 2003-10-23 2003-10-22 true false false false 504.42 151.33 71.25 5.64 0 295034 2003 2003-10-23 2003-10-22 true false false false 644.23 193.27 91 5.64 0 295035 2003 2003-10-23 2003-10-22 true false false false 1874.76 562.43 264.81 5.64 0 295036 2022 2022-11-11 2022-10-25 true false false true 30 9 0.69 8.75 0 295037 2022 2022-11-11 2022-10-25 true false false true 30 9 0.6 0 295038 2022 2022-11-11 2022-10-25 true false false true 30 9 0.4 0 295039 2003 2003-10-23 2003-10-22 true false false false 285.39 90.97 36.65 5.64 0 295040 2022 2022-11-30 2022-10-25 true false false false 50 15 1.04 0 295041 2004 2004-02-06 2003-10-22 true false false false 27.94 8.38 4.32 5.64 0 295042 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 295043 2022 2022-11-04 2022-10-25 true false false true 123 36.9 2.47 0 295044 2022 2022-11-04 2022-10-25 true false false true 124 37.2 1.66 0 295045 2003 2003-11-10 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 295046 2003 2003-10-23 2003-10-22 true false false false 34.36 10.31 4.85 5.64 0 295047 2022 2022-11-17 2022-10-25 true false false true 701 210.3 14.37 0 295048 2022 2022-11-17 2022-10-25 true false false true 708 212.4 9.86 0 295049 2022 2022-11-28 2022-10-25 true false false false 707 212.1 16.54 8.75 0 295050 2022 2022-11-28 2022-10-25 true false false false 94 28.2 1.95 0 295051 2025 2025-03-14 2024-11-11 true false false true 1177 72.5 12.16 0 295052 2022 2022-10-28 2022-10-25 true false false true 528 158.4 10.44 0 295053 2022 2022-10-28 2022-10-25 true false false true 529 158.7 7 0 295054 2022 2022-10-28 2022-10-25 true false false true 159 47.7 3.52 8.75 219 295055 2022 2022-10-28 2022-10-25 true false false true 159 47.7 3.14 210 295056 2023 2023-11-15 2022-10-27 true false false false 51750.92 15525.28 1701.83 0 295057 2003 2003-10-23 2003-10-22 true false false false 229.78 68.93 32.46 5.64 0 295058 2022 2022-11-08 2022-10-27 true false false false 422 126.6 0.9 8.75 0 295059 2022 2022-11-11 2022-10-27 true false false true 55 16.5 1.22 8.75 0 295060 2022 2022-11-11 2022-10-27 true false false true 122 36.6 1.68 0 295061 2022 2022-11-11 2022-10-27 true false false true 55 16.5 1.09 0 295062 2022 2022-11-11 2022-10-27 true false false true 55 16.5 0.74 0 295063 2022 2022-11-15 2022-10-28 true false false false 785 235.5 16.01 0 295064 2022 2022-11-15 2022-10-28 true false false false 366 117.9 5.91 0 295065 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 295066 2024 2024-08-01 2024-08-01 true false false false 5154 1546.2 192.86 11.55 0 295067 2022 2022-11-08 2022-10-28 true false false true 294 88.2 3.98 0 295068 2003 2003-12-10 2003-10-22 true false false false 453.54 136.06 64.06 5.64 0 295069 2022 2022-11-14 2022-10-28 true false false true 553 165.9 11.28 0 295070 2022 2022-11-14 2022-10-28 true false false true 559 167.7 7.72 0 295071 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.51 8.75 0 295072 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.51 8.75 0 295073 2022 2022-11-15 2022-10-31 true false false true 22 6.6 0.46 0 295074 2022 2022-11-15 2022-10-31 true false false true 23 6.9 0.32 0 295075 2023 2023-11-27 2022-10-31 true false false true 22 6.6 0.9 8.75 0 295076 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.51 8.75 0 295077 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.51 8.75 0 295078 2022 2022-11-10 2022-10-31 true false false true 22 6.6 0.46 0 295079 2022 2022-11-10 2022-10-31 true false false true 23 6.9 0.32 0 295080 2022 2022-11-28 2022-10-31 true false false true 301 90.3 6.3 0 295081 2022 2022-12-13 2022-11-02 true false false true 1330 31.62 8.75 0 295082 2022 2022-12-13 2022-11-02 true false false true 1330 28.39 0 295083 2022 2022-12-13 2022-11-02 true false false true 554 8.21 0 295084 2022 2022-11-10 2022-11-03 true false false true 357 107.1 8.08 8.75 0 295085 2022 2022-11-10 2022-11-03 true false false true 357 107.1 7.21 0 295086 2022 2022-11-10 2022-11-03 true false false true 361 108.3 4.93 0 295087 2022 2022-11-10 2022-11-08 true false false true 1993 597.9 40.3 0 295088 2022 2022-11-10 2022-11-08 true false false true 2012 603.6 27.47 0 295089 2022 2022-11-14 2022-11-08 true false false true 1093 327.9 22.24 0 295090 2023 2023-11-14 2022-11-10 true false false false 737 221.1 28.47 8.75 0 295091 2003 2003-10-23 2003-10-22 true false false false 60.3 18.09 8.52 5.64 92.55 295092 2023 2023-11-14 2022-11-10 true false false false 64 19.2 2.52 8.75 0 295093 2022 2022-11-23 2022-11-10 true false false false 21 6.3 0.48 8.75 0 295094 2022 2022-11-11 2022-11-11 true false false true 1457 437.1 33.03 8.75 0 295095 2022 2022-11-11 2022-11-11 true false false true 1457 437.1 29.48 0 295096 2022 2022-11-11 2022-11-11 true false false true 1457 437.1 19.97 0 295097 2022 2022-11-11 2022-11-11 true false false true 1608 482.4 17.74 0 295098 2022 2022-11-11 2022-11-11 true false false true 1608 482.4 17.38 0 295099 2022 2022-11-15 2022-11-11 true false false false 6275.07 2071.34 141.63 8.75 0 295100 2003 2003-10-23 2003-10-22 true false false false 169.3 56.06 23.91 5.64 0 295101 2022 2022-12-07 2022-11-23 true false false true 1765 529.5 41.6 8.75 0 295102 2023 2023-11-14 2022-11-25 true false false true 94 3.71 8.75 0 295103 2022 2022-12-01 2022-11-24 true false false true 30 9 0.42 0 295104 2023 2023-11-14 2022-11-25 true false false true 95 3.11 0 295105 2024 2024-12-10 2024-10-18 true false false true 877 263.1 49.44 0 295106 2022 2022-12-15 2022-12-06 true false false false 336 100.8 8.02 8.75 0 295107 2022 2022-12-15 2022-12-06 true false false false 83 24.9 1.97 8.75 119 295108 2022 2022-10-17 2022-12-07 true false false true 583 174.9 12.74 8.75 0 295109 2022 2022-10-17 2022-12-07 true false false true 583 174.9 11.32 0 295110 2022 2022-10-17 2022-12-07 true false false true 589 176.7 7.57 0 295111 2019 2019-04-15 2022-12-07 true false false true 583 174.9 9.06 8.75 775.71 295112 2018 2018-09-10 2022-12-07 true false false true 422 126.6 11.05 8.75 568 295113 2020 2020-10-20 2022-12-07 true false false true 583 174.9 9.26 8.75 0 295114 2021 2021-04-28 2022-12-07 true false false true 583 174.9 7.66 8.75 0 295115 2022 2022-12-15 2022-12-09 true false false true 250 75 5.95 8.75 0 295116 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 0 295117 2022 2022-11-10 2022-12-13 true false false true 1066 319.8 14.58 0 295118 2022 2022-11-10 2022-12-13 true false false true 533 159.9 11.93 8.75 0 295119 2022 2022-11-10 2022-12-13 true false false true 1066 319.8 21.54 0 295120 2022 2022-11-10 2022-12-13 true false false true 1066 319.8 14.58 0 295121 2022 2022-11-10 2022-12-13 true false false true 1066 319.8 21.54 0 295122 2022 2022-11-10 2022-12-13 true false false true 533 159.9 11.93 8.75 0 295123 2022 2022-12-21 2022-12-14 false false true false 869.62 434.81 20.7 8.75 0 295124 2003 2003-10-23 2003-10-22 true false false false 75.81 22.74 10.71 5.64 0 295125 2022 2022-11-18 2023-01-13 true false false false 80.66 24.2 1.84 8.75 0 295126 2022 2022-12-21 2023-01-19 true false false false 284 85.2 6.85 8.75 0 295127 2023 2023-11-15 2023-01-26 true false false true 21 6.3 0.65 8.75 0 295128 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 295129 2003 2003-10-23 2003-10-22 true false false false 31 6586.4 4.38 5.64 0 295130 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 295131 2023 2023-11-15 2023-02-08 true false false true 379 113.7 12.47 0 295132 2023 2023-11-15 2023-02-09 true false false false 593 177.9 23.39 8.75 0 295133 2023 2023-11-15 2023-02-09 true false false false 593 177.9 19.51 0 295134 2023 2023-11-15 2023-02-09 true false false false 593 177.9 23.39 8.75 0 295135 2023 2023-07-07 2023-02-17 true false false true 909 272.7 20.02 8.75 0 295136 2023 2023-07-07 2023-02-17 true false false true 909 272.7 14.08 8.75 0 295137 2023 2023-07-07 2023-02-17 true false false true 1003 300.9 12.85 8.75 0 295138 2023 2023-11-14 2023-02-17 true false false true 455 136.5 17.92 8.75 0 295139 2023 2023-11-14 2023-02-17 true false false true 455 136.5 14.93 0 295140 2023 2023-11-14 2023-02-17 true false false true 502 150.6 15.16 0 295141 2023 2023-11-14 2023-02-17 true false false false 811 243.3 31.94 8.75 0 295142 2023 2023-11-14 2023-02-17 true false false false 810 243 26.6 0 295143 2023 2023-11-14 2023-02-17 true false false false 954 286.2 28.77 0 295144 2023 2023-11-15 2023-02-17 true false false true 455 136.5 17.95 8.75 0 295145 2023 2023-11-15 2023-02-17 true false false true 455 136.5 14.96 0 295146 2023 2023-11-15 2023-02-17 true false false true 502 150.6 15.2 0 295147 2021 2021-12-17 2020-09-02 true false false false 11 3.3 0.16 8.75 0 295148 2023 2023-11-15 2023-02-21 true false false true 68 20.4 2.67 8.75 0 295149 2023 2023-11-15 2023-02-21 true false false true 68 20.4 2.67 8.75 0 295150 2023 2023-11-14 2023-02-23 true false false false 18 5.4 0.54 0 295151 2023 2023-11-14 2023-02-23 true false false false 18 5.4 0.54 0 295152 2023 2023-02-23 2023-02-23 true false false true 529 158.7 9.64 8.75 0 295153 2023 2023-02-20 2023-02-20 true false false true 365 6.64 8.75 0 295154 2023 2023-02-28 2023-02-28 true false false true 893 267.9 22.11 8.75 0 295155 2023 2023-02-28 2023-02-28 true false false true 901 270.3 16.41 8.75 0 295156 2023 2023-03-03 2023-03-03 true false false true 878 263.4 21.74 8.75 0 295157 2023 2023-03-03 2023-03-03 true false false true 886 265.8 16.13 8.75 0 295158 2022 2022-11-17 2022-11-15 true false false false 79 23.7 1.8 8.75 0 295159 2023 2023-11-13 2023-03-14 true false false true 210 63 6.31 0 295160 2022 2022-11-08 2023-03-16 true false false false 241 72.3 5.43 8.75 0 295161 2022 2022-11-08 2023-03-16 true false false false 241 72.3 4.84 8.75 0 295162 2022 2022-11-08 2023-03-17 true false false false 2426 727.8 54.16 8.75 0 295163 2023 2023-11-15 2023-03-20 true false false false 445 17.41 8.75 0 295164 2023 2023-12-01 2023-03-21 false false false true 712.74 712.74 30.46 8.75 0 295165 2023 2023-11-13 2023-03-30 true false false true 902 270.6 35.5 8.75 0 295166 2023 2023-11-15 2023-03-30 true false false false 40 12 1.54 8.75 0 295167 2023 2023-07-07 2023-04-03 true false false true 99 29.7 2.18 8.75 0 295168 2023 2023-07-07 2023-04-03 true false false true 100 30 1.58 8.75 0 295169 2023 2023-07-07 2023-04-03 true false false true 100 30 1.29 8.75 0 295170 2023 2023-11-15 2023-04-03 true false false true 191 57.3 7.58 8.75 0 295171 2023 2023-11-17 2023-04-04 true false false false 200 7.91 8.75 0 295172 2023 2023-11-15 2023-04-04 true false false false 107 32.1 4.14 8.75 0 295173 2023 2023-11-15 2023-04-04 true false false true 16 4.8 0.62 8.75 0 295174 2023 2023-11-15 2023-04-04 true false false false 48 28.8 1.86 0 295175 2023 2023-11-14 2023-04-05 true false false false 812 243.6 24.5 0 295176 2023 2023-11-14 2023-04-05 true false false false 734 220.2 24.12 0 295177 2023 2023-11-14 2023-04-05 true false false false 498 149.4 19.62 8.75 0 295178 2023 2023-11-14 2023-04-05 true false false true 1148 344.4 45.23 8.75 0 295179 2023 2023-11-14 2023-04-05 true false false true 1159 347.7 38.05 0 295180 2023 2023-11-14 2023-04-05 true false false true 1159 347.7 34.98 0 295181 2022 2022-11-17 2022-11-15 true false false false 79 23.7 1.6 0 295182 2023 2023-11-15 2023-04-07 true false false false 176 52.8 6.82 8.75 0 295183 2025 2025-03-14 2024-05-31 true false false true 745 223.5 45.89 12.16 0 295184 2023 2023-11-14 2023-04-12 true false false false 172 51.6 5.74 0 295185 2023 2023-11-15 2023-05-29 true false false true 515 154.5 15.58 0 295186 2023 2023-11-14 2023-04-13 true false false true 1275 382.5 50.22 8.75 0 295187 2023 2023-11-14 2023-04-13 true false false true 1288 386.4 42.3 0 295188 2023 2023-11-14 2023-04-13 true false false true 1288 386.4 38.84 0 295189 2014 2014-02-21 2023-04-14 false false false true 7513.17 640.48 8.75 0 295190 2023 2023-11-13 2023-04-17 true false false true 553 165.9 21.75 8.75 0 295191 2023 2023-11-13 2023-04-27 true false false false 294 88.2 11.6 8.75 0 295192 2023 2023-11-13 2023-04-27 true false false false 2903 870.9 94.61 0 295193 2023 2023-11-13 2023-04-27 true false false false 3203 960.9 96.47 0 295194 2017 2017-07-28 2017-07-04 true false false false 912 273.6 45.38 8.75 0 295195 2023 2023-11-15 2023-05-04 true false false true 128 38.4 4.94 8.75 0 295196 2023 2023-11-15 2023-05-04 true false false false 107.67 32.3 4.21 8.75 0 295197 2023 2023-11-15 2023-05-04 true false false false 252 75.6 7.79 0 295198 2023 2023-11-15 2023-05-04 true false false false 405 121.5 12.24 0 295199 2023 2023-11-15 2023-05-08 true false false false 1132 339.6 44.89 8.75 0 295200 2023 2023-11-15 2023-05-09 true false false true 386 115.8 11.65 0 295201 2023 2023-11-15 2023-05-09 true false false true 386 115.8 11.65 0 295202 2023 2023-07-07 2023-05-09 true false false true 116 34.8 1.5 8.75 0 295203 2023 2023-11-15 2023-05-11 true false false true 37 11.1 1.45 8.75 0 295204 2023 2023-12-05 2023-05-11 true false false false 145 43.5 5.76 8.75 0 295205 2023 2023-11-14 2023-05-12 true false false true 322 96.6 10.58 0 295206 2023 2023-11-14 2023-05-12 true false false true 322 96.6 9.72 0 295207 2023 2023-07-07 2023-05-16 true false false true 455 136.5 5.81 8.75 0 295208 2023 2023-11-15 2023-05-17 true false false true 151 45.3 4.57 0 295209 2023 2023-11-15 2023-05-18 true false false true 144 43.2 4.36 0 295210 2023 2023-11-15 2023-05-18 true false false false 1379 413.7 41.64 0 295211 2023 2023-11-15 2023-05-18 true false false false 170 51 5.12 0 295212 2023 2023-11-15 2023-05-19 true false false false 502 150.6 19.43 8.75 0 295213 2023 2023-11-15 2023-05-19 true false false true 1012 303.6 33.69 0 295214 2023 2023-11-15 2023-05-19 true false false false 76 22.8 2.95 8.75 0 295215 2023 2023-11-15 2023-05-19 true false false true 21 6.3 0.84 8.75 0 295216 2023 2023-11-13 2023-05-19 true false false true 296 2.52 8.9 8.75 0 295217 2023 2023-11-15 2023-05-22 true false false false 161 5.29 0 295218 2023 2023-11-15 2023-05-22 true false false true 1037 311.1 34.12 0 295219 2023 2023-11-15 2023-05-22 true false false false 826.33 247.9 32.6 8.75 0 295220 2023 2023-09-12 2023-05-22 true false false false 53 15.9 1.42 0 295221 2023 2023-05-23 2023-05-23 true false false true 121114 36334.2 1550.35 8.75 0 295222 2022 2022-11-17 2022-11-15 true false false false 79 23.7 1.09 0 295223 2023 2023-05-24 2023-05-24 true false false true 376 112.8 8.26 8.75 0 295224 2023 2023-05-24 2023-05-24 true false false true 379 113.7 5.86 8.75 0 295225 2023 2023-05-24 2023-05-24 true false false true 379 113.7 4.85 8.75 0 295226 2023 2023-11-15 2023-05-24 true false false false 41 12.3 1.58 8.75 0 295227 2023 2023-11-15 2023-05-24 true false false false 287 86.1 11.54 8.75 0 295228 2023 2023-11-15 2023-05-24 true false false false 376 112.8 14.82 8.75 0 295229 2023 2023-07-07 2023-05-24 true false false false 141 42.3 3.21 8.75 0 295230 2023 2023-11-15 2023-05-29 true false false true 27 1.06 8.75 0 295231 2023 2023-11-15 2023-05-29 true false false true 27 0.89 0 295232 2023 2023-11-15 2023-05-29 true false false true 27 0.81 0 295233 2023 2023-11-15 2023-05-29 true false false true 644 193.2 21.18 0 295234 2024 2024-11-21 2024-04-09 true false false false 1036 310.8 61.86 11.55 0 295235 2023 2023-11-28 2023-06-01 true false false false 335 100.5 13.45 8.75 0 295236 2022 2022-10-17 2022-07-04 true false false true 518 155.4 10.05 0 295237 2023 2023-12-05 2023-06-07 true false false false 287 86.1 11.85 8.75 0 295238 2023 2023-09-12 2023-06-07 true false false true 76 22.8 2.68 8.75 0 295239 2023 2023-09-12 2023-06-07 true false false true 462 138.6 13.57 0 295240 2023 2023-09-12 2023-06-07 true false false true 462 138.6 12.34 0 295241 2023 2023-11-27 2023-06-07 true false false true 76 22.8 3 8.75 0 295242 2023 2023-09-12 2023-06-07 true false false true 76 22.8 2.68 8.75 0 295243 2023 2023-09-12 2023-06-07 true false false true 462 138.6 13.57 0 295244 2023 2023-09-12 2023-06-07 true false false true 462 138.6 12.34 0 295245 2023 2023-10-03 2023-06-09 true false false true 5802 1740.6 89.07 8.75 0 295246 2021 2021-11-02 2023-06-09 true false false true 1242 372.6 16.53 8.75 0 295247 2021 2021-11-02 2023-06-09 true false false true 1242 372.6 16.53 8.75 0 295248 2021 2021-11-02 2023-06-09 true false false true 510 153 6.03 8.75 0 295249 2021 2021-11-02 2023-06-09 true false false true 510 153 6.03 8.75 0 295250 2024 2024-09-23 2024-07-25 true false false true 6558 1967.4 334.7 11.55 0 295251 2023 2023-11-15 2023-06-14 true false false false 536 160.8 21.12 8.75 0 295252 2024 2024-11-13 2024-03-27 true false false true 644 193.2 35.12 0 295253 2023 2023-11-13 2023-06-22 true false false false 54 16.2 2.1 8.75 0 295254 2023 2023-11-13 2023-06-22 true false false false 58 22.92 1.91 0 295255 2023 2023-11-13 2023-06-22 true false false false 376 112.8 15.08 8.75 0 295256 2023 2023-11-13 2023-06-26 true false false false 139 47.4 5.59 8.75 0 295257 2023 2023-11-13 2023-06-26 true false false false 140 57.8 4.34 0 295258 2023 2023-11-30 2023-07-05 false false false true 293.84 11.84 8.75 314 295259 2023 2023-11-30 2023-07-05 true false false true 294 9.9 304 295260 2023 2023-11-30 2023-07-05 true false false true 324 10.06 334 295261 2023 2023-11-13 2023-07-05 true false false true 294 88.2 9.62 392 295262 2023 2023-11-13 2023-07-05 true false false true 324 97.2 9.76 431 295263 2023 2023-11-15 2023-07-25 true false false true 1042 312.6 41.1 11.55 0 295264 2023 2023-11-13 2023-07-27 true false false false 474 142.2 18.65 11.55 0 295265 2024 2024-09-23 2024-08-05 true false false true 1288 386.4 65.45 0 295266 2023 2023-11-15 2023-07-31 true false false true 372 111.6 12.23 0 295267 2023 2023-11-15 2023-07-31 true false false true 372 111.6 11.25 0 295268 2024 2024-09-23 2024-03-21 true false false true 1172 351.6 59.83 0 295269 2023 2023-11-13 2023-08-22 true false false false 18 11.4 0.75 11.55 0 295270 2023 2023-11-13 2023-08-23 true false false true 435 130.5 14.54 0 295271 2023 2023-11-15 2023-08-28 true false false true 109 4.32 11.55 0 295272 2023 2023-11-15 2023-08-28 true false false true 110 3.64 0 295273 2023 2023-11-15 2023-08-28 true false false true 110 3.33 0 295274 2023 2023-11-15 2023-08-28 true false false true 110 3.3 0 295275 2023 2023-11-15 2023-08-28 true false false true 46 1.11 0 295276 2022 2022-10-28 2023-08-30 true false false true 3110 933 61.51 0 295277 2022 2022-10-28 2023-08-30 true false false true 3110 933 69.06 8.75 0 295278 2022 2022-10-28 2023-08-30 true false false true 3139 941.7 41.48 0 295279 2023 2023-12-01 2023-08-31 true false false true 603.29 603.29 25.63 11.55 0 295280 2023 2023-11-13 2023-08-31 true false false false 1782 534.6 70.12 11.55 0 295281 2023 2023-11-13 2023-08-31 true false false false 2049 614.7 67.43 0 295282 2023 2023-11-14 2023-08-31 true false false false 55 16.5 1.66 0 295283 2006 2006-03-21 2006-03-21 false false false true 91.1 91.1 4.55 6.11 0 295284 2023 2023-11-14 2023-09-05 true false false false 160.8 48.24 4.96 0 295285 2023 2023-11-15 2023-09-08 true false false false 284 85.2 8.57 0 295286 2023 2023-11-15 2023-09-11 true false false true 186 55.8 7.34 11.55 0 295287 2023 2023-11-15 2023-09-11 true false false true 188 56.4 5.69 0 295288 2025 2025-06-16 2025-02-27 true false false false 832 249.6 48.13 12.16 0 295289 2023 2023-11-15 2023-09-18 true false false true 48 14.4 1.88 11.55 0 295290 2023 2023-11-15 2023-09-18 true false false true 83 24.9 2.5 0 295291 2023 2023-11-15 2023-09-19 true false false false 382 114.6 14.79 11.55 0 295292 2023 2023-11-14 2023-09-20 true false false false 516 154.8 16.86 0 295293 2023 2023-12-05 2023-09-21 true false false true 30 9 1.2 11.55 0 295294 2023 2023-11-15 2023-09-21 true false false true 30 9 1.16 11.55 0 295295 2023 2023-11-15 2023-09-21 true false false true 30 9 1.16 11.55 0 295296 2023 2023-11-15 2023-09-21 true false false false 36 10.8 1.11 0 295297 2023 2023-11-15 2023-09-26 true false false true 992 297.6 39.14 11.55 0 295298 2023 2023-11-15 2023-09-26 true false false true 1001 300.3 32.92 0 295299 2023 2023-11-15 2023-09-26 true false false true 1001 300.3 30.26 0 295300 2023 2023-11-15 2023-09-28 true false false true 183 54.9 7.08 11.55 0 295301 2023 2023-11-13 2023-10-03 true false false false 341 102.3 11.18 11.55 0 295302 2023 2023-11-13 2023-10-03 true false false false 467 146.58 14.05 0 295303 2023 2023-11-15 2023-10-09 true false false true 3408 1022.4 134.41 11.55 0 295304 2023 2023-11-15 2023-10-09 true false false true 3441 1032.3 113.14 0 295305 2023 2023-11-15 2023-10-09 true false false true 3441 1032.3 104 0 295306 2024 2024-09-23 2024-08-19 true false false true 253 12.9 11.55 0 295307 2023 2023-10-09 2023-10-09 true false false true 13551 4065.3 415 11.55 0 295308 2023 2023-11-15 2023-10-09 true false false true 82 24.6 3.23 11.55 0 295309 2023 2023-10-10 2023-10-10 false false false true 539.12 539.12 13.2 11.55 0 295310 2023 2023-10-10 2023-10-10 true false false true 539 161.7 11.86 11.55 0 295311 2023 2023-10-10 2023-10-10 true false false false 539 161.7 8.35 11.55 0 295312 2023 2023-11-15 2023-10-10 true false false true 851 255.3 33.58 11.55 0 295313 2023 2023-11-15 2023-10-10 true false false false 807 242.1 25.91 0 295314 2023 2023-11-14 2023-10-11 true false false true 901 270.3 27.2 0 295315 2023 2023-11-15 2023-10-16 true false false false 50 15 1.51 11.55 0 295316 2024 2024-09-23 2024-08-02 true false false false 183 9.37 0 295317 2023 2023-11-15 2023-10-19 true false false true 1333 399.9 40.3 0 295318 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.95 11.55 0 295319 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.87 0 295320 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.95 11.55 0 295321 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.87 0 295322 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.95 11.55 0 295323 2023 2023-11-13 2023-10-20 true false false false 29 8.7 0.87 0 295324 2023 2023-11-15 2023-10-25 true false false true 35 10.5 1.15 11.55 0 295325 2023 2023-11-15 2023-10-25 true false false true 362 108.6 10.93 0 295326 2023 2023-11-15 2023-10-25 true false false true 362 108.6 10.85 0 295327 2023 2023-11-15 2023-11-10 true false false false 1188 356.4 46.8 11.55 0 295328 2023 2023-11-15 2023-11-10 true false false true 1263 378.9 41.52 0 295329 2023 2023-11-15 2023-11-10 true false false true 1263 378.9 38.17 0 295330 2023 2023-11-15 2023-11-13 true false false true 1531 459.3 60.39 11.55 0 295331 2023 2023-11-15 2023-11-13 true false false true 1545 463.5 50.8 0 295332 2023 2023-11-15 2023-11-13 true false false true 1416 424.8 42.81 0 295333 2023 2023-11-15 2023-11-14 true false false true 5681 1704.3 171.7 0 295334 2024 2024-11-19 2025-02-17 true false false false 1034 310.2 59.43 11.55 0 295335 2023 2023-12-05 2023-11-16 true false false true 4407 1322.1 149.84 11.55 0 295336 2023 2023-12-05 2023-11-16 true false false true 353 105.9 11.11 0 295337 2024 2024-09-23 2024-03-21 true false false true 1172 351.6 59.57 0 295338 2023 2023-12-05 2023-11-29 true false false true 98 29.4 3.9 11.55 0 295339 2023 2023-11-15 2024-01-19 true false false false 149 44.7 4.54 11.55 0 295340 2024 2024-12-10 2024-10-22 true false false false 285.1 85.53 16.07 0 295341 2020 2020-10-14 2024-02-07 true false false false 64 19.2 1.01 8.75 0 295342 2021 2021-06-30 2024-02-07 true false false false 64 19.2 0.84 8.75 0 295343 2022 2022-10-28 2024-02-07 true false false false 42 12.6 0.94 8.75 0 295344 2022 2022-10-28 2024-02-07 true false false false 42 12.6 0.84 0 295345 2022 2022-10-28 2024-02-07 true false false false 41 12.3 0.55 0 295346 2020 2020-10-14 2024-02-07 true false false false 144 43.2 2.28 8.75 0 295347 2021 2021-06-16 2024-02-07 true false false false 161 48.3 2.09 8.75 0 295348 2022 2022-10-28 2024-02-07 true false false false 100 30 1.91 0 295349 2022 2022-10-28 2024-02-07 true false false false 100 30 1.36 0 295350 2023 2023-11-15 2024-02-07 true false false false 100 30 3.02 0 295351 2024 2024-11-13 2024-03-20 true false false false 156 46.8 8.47 0 295352 2024 2024-11-20 2024-10-21 true false false true 39 11.7 2.14 0 295353 2024 2024-12-10 2024-10-21 true false false true 20 6 1.14 0 295354 2024 2024-11-20 2024-10-21 true false false true 29 8.7 1.67 11.55 0 295355 2024 2024-11-13 2024-08-14 true false false false 55 33.9 3.02 11.55 0 295356 2024 2024-11-20 2024-10-21 true false false true 29 8.7 1.67 11.55 0 295357 2024 2024-11-19 2024-03-04 true false false true 3583 1074.9 196.86 0 295358 2024 2024-11-20 2024-02-28 true false false false 145.36 43.61 8.38 11.55 0 295359 2024 2024-12-10 2024-10-21 true false false true 20 6 1.14 0 295360 2024 2024-12-10 2024-03-22 true false false true 2519 755.7 142.02 0 295361 2018 2018-04-19 2025-01-27 true false false true 786 235.8 19.64 8.75 814.39 295362 2024 2024-11-20 2024-02-27 true false false false 576 172.8 31.56 0 295363 2024 2024-03-11 2024-03-11 true false false true 1847 554.1 60.48 11.55 0 295364 2024 2024-03-11 2024-03-11 true false false true 1847 554.1 60.08 11.55 0 295365 2024 2024-03-11 2024-03-11 true false false false 231 69.3 8.15 11.55 0 295366 2024 2024-03-11 2024-03-11 true false false true 1847 554.1 43.68 11.55 0 295367 2024 2024-03-11 2024-03-11 true false false true 425 127.5 14.2 11.55 0 295368 2024 2024-03-11 2024-03-11 true false false true 703 210.9 23.05 11.55 0 295369 2024 2024-03-12 2024-03-12 true false false false 7395 2218.5 261.83 11.55 0 295370 2024 2024-12-18 2024-10-16 true false false true 773 231.9 27.38 11.55 0 295371 2024 2024-11-20 2024-03-12 true false false false 397 21.8 0 295372 2024 2024-03-13 2024-03-13 true false false true 688 206.4 22.54 11.55 0 295373 2024 2024-03-13 2024-03-13 true false false true 773 231.9 25.32 11.55 0 295374 2024 2024-03-13 2024-03-13 true false false true 773 231.9 25.15 11.55 0 295375 2024 2024-03-13 2024-03-13 true false false true 322 96.6 8.62 11.55 0 295376 2024 2024-03-13 2024-03-13 true false false false 6923 2076.9 226.71 11.55 0 295377 2024 2024-03-13 2024-03-13 true false false false 5572 1695.3 181.39 11.55 0 295378 2023 2023-12-07 2022-09-15 true false false true 773 231.9 24.3 0 295379 2024 2024-03-13 2024-03-13 true false false true 3087 926.1 101.08 11.55 0 295380 2024 2024-03-13 2024-03-13 true false false true 3087 926.1 100.42 11.55 0 295381 2024 2024-03-13 2024-03-13 true false false true 3087 926.1 73 11.55 0 295382 2024 2024-03-13 2024-03-13 true false false false 1619.99 11.55 0 295383 2024 2024-03-13 2024-03-13 true false false false 1754.99 11.55 0 295384 2024 2024-03-13 2024-03-13 true false false true 23131 6939.3 757.46 11.55 0 295385 2024 2024-11-21 2024-03-04 true false false false 145 55.8 8.01 0 295386 2022 2022-12-13 2022-10-18 true false false false 105.88 2.53 8.75 0 295387 2024 2024-03-14 2024-03-14 true false false false 372 111.6 12.14 11.55 0 295388 2024 2024-03-14 2024-03-14 true false false true 35113 10533.9 1149.81 11.55 0 295389 2024 2024-03-14 2024-03-14 true false false true 35113 10533.9 1142.19 11.55 0 295390 2024 2024-03-14 2024-03-14 true false false true 35113 10533.9 830.33 11.55 0 295391 2024 2024-03-14 2024-03-14 true false false true 123 36.9 4.04 11.55 0 295392 2024 2024-03-14 2024-03-14 true false false true 123 36.9 0.71 11.55 0 295393 2021 2021-06-09 2020-04-14 true false false false 1423 426.9 18.69 8.75 0 295394 2024 2024-09-23 2024-06-21 true false false false 0 29.1 0.02 0 295395 2024 2024-03-17 2024-03-17 true false false true 1245 373.5 40.77 11.55 0 295396 2024 2024-03-17 2024-03-17 true false false true 1245 373.5 40.5 11.55 0 295397 2024 2024-03-17 2024-03-17 true false false true 1245 373.5 29.44 11.55 0 295398 2024 2024-03-18 2024-03-18 true false false false 5205 1561.5 169.86 11.55 0 295399 2024 2024-03-18 2024-03-18 true false false true 10136 3040.8 329.72 11.55 0 295400 2024 2024-03-18 2024-03-18 true false false true 10591 3177.3 250.44 11.55 0 295401 2024 2024-03-18 2024-03-18 true false false true 2125 637.5 50.25 11.55 0 295402 2024 2024-03-18 2024-03-18 true false false true 2125 637.5 12.28 11.55 0 295403 2018 2018-10-22 2018-10-22 true false false true 2764 829.2 66.47 8.75 3668 295404 2016 2016-11-09 2025-01-27 false false false true 413.65 413.65 35.04 8.75 0 295405 2024 2024-09-23 2024-08-05 true false false false 263 78.9 13.37 0 295406 2024 2024-09-23 2024-05-20 true false false true 966 289.8 49.3 0 295407 2020 2020-12-07 2020-01-21 true false false true 3818 1145.4 60.83 8.75 0 295408 2016 2016-11-09 2025-01-27 true false false true 414 124.2 29.47 8.75 0 295409 2024 2024-03-21 2024-03-21 true false false true 899 269.7 29.24 11.55 0 295410 2024 2024-03-21 2024-03-21 true false false true 899 269.7 21.25 11.55 0 295411 2025 2025-06-17 2025-04-16 true false false false 42 12.6 2.81 1.9 0 295412 2024 2024-03-22 2024-03-22 true false false true 20672 6201.6 676.91 11.55 0 295413 2024 2024-11-19 2024-07-29 true false false false 137 41.1 7.54 11.55 0 295414 2024 2024-11-19 2024-07-30 true false false true 341 102.3 18.69 11.55 0 295415 2024 2024-09-23 2024-07-25 true false false true 6558 1967.4 275.01 0 295416 2024 2024-11-19 2024-07-30 true false false true 264 79.2 14.5 11.55 0 295417 2024 2024-03-26 2024-03-26 true false false false 1054 316.2 34.32 11.55 0 295418 2024 2024-11-19 2024-08-01 true false false true 736 220.8 40.45 11.55 0 295419 2024 2024-05-03 2024-05-03 true false false false -513 -153.9 0 295420 2023 2023-07-21 2023-07-21 true false false true 1654 496.2 36.43 11.55 0 295421 2024 2024-09-23 2024-05-02 true false false false 75 22.5 3.82 0 295422 2025 2025-03-14 2024-10-11 true false false true 451 135.3 27.78 14.39 0 295423 2022 2022-11-04 2022-10-19 true false false false 118.83 35.65 2.38 0 295424 2024 2024-04-10 2024-03-28 true false false false 902 270.6 18.5 11.55 0 295425 2022 2022-11-04 2022-10-19 true false false false 120 36 1.61 0 295426 2024 2024-04-10 2024-03-30 true false false false 2676 802.8 87.29 11.55 0 295427 2024 2024-04-10 2024-04-02 true false false true 322 96.6 10.47 11.55 0 295428 2025 2025-03-14 2024-05-23 true false false true 773 231.9 47.62 1.9 0 295429 2020 2020-10-20 2020-05-20 true false false true 202 60.6 2.96 8.75 0 295430 2021 2021-06-10 2021-02-26 true false false true 2420 726 31.77 8.75 0 295431 2024 2024-09-23 2024-04-19 true false false false 0 85.2 0.07 0 295432 2024 2024-09-23 2024-05-03 true false false false 65 123.6 3.45 11.55 0 295433 2024 2024-11-21 2024-04-08 true false false true 414 124.2 22.85 0 295434 2022 2022-10-19 2022-08-24 true false false false 85 25.5 1.08 0 295435 2024 2024-11-19 2024-07-30 true false false true 322 96.6 17.68 11.55 0 295436 2024 2024-11-21 2024-04-08 true false false true 8 66.45 0.44 0 295437 2024 2024-11-21 2024-04-08 true false false true 1144 343.2 63.01 0 295438 2024 2024-09-23 2024-02-29 true false false false 1785 535.5 95.88 11.55 0 295439 2024 2024-09-23 2024-02-29 true false false false 1970 591 100.52 0 295440 2024 2024-09-23 2024-05-09 true false false true 1087 326.1 55.24 0 295441 2024 2024-11-20 2024-04-08 true false false true 2310 693 127.1 0 295442 2024 2024-11-13 2024-04-08 true false false false 715 214.5 38.89 11.55 0 295443 2024 2024-11-21 2024-04-08 true false false true 109 32.7 6.37 11.55 0 295444 2023 2023-11-15 2022-09-19 true false false false 677 203.1 26.2 8.75 0 295445 2024 2024-12-24 true false false false -242 -60.6 0.9 0 295446 2021 2021-06-09 2020-03-26 true false false false 1423 426.9 18.69 8.75 0 295447 2024 2024-11-21 2024-04-09 true false false false 23 6.9 1.28 11.55 0 295448 2023 2023-11-13 2022-09-13 true false false false 1215 364.5 48.7 8.75 0 295449 2024 2024-11-21 2024-04-09 true false false false 23 6.9 1.28 11.55 0 295450 2024 2024-11-21 2024-04-09 true false false false 23 6.9 1.28 11.55 0 295451 2019 2019-10-04 2019-07-31 true false false false 6143 1842.9 120.88 8.75 0 295452 2016 2016-11-09 2025-01-28 true false false true 414 124.2 29.47 8.75 0 295453 2024 2024-11-21 2024-04-09 true false false true 740 222 40.6 0 295454 2024 2024-11-21 2024-04-09 true false false false 370 111 20.43 0 295455 2025 2025-03-14 2024-07-05 true false false false 129 38.7 7.96 11.01 0 295456 2024 2024-04-15 2024-04-15 true false false true 7456 2236.8 244.15 11.55 0 295457 2024 2024-04-15 2024-04-15 true false false true 7456 2236.8 242.54 11.55 0 295458 2024 2024-11-19 2024-03-27 true false false false 65.07 19.52 3.56 0 295459 2024-10-04 true false false true 683 204.9 33.53 11.55 0 295460 2024 2024-04-12 2024-04-12 true false false true 814 244.2 26.66 11.55 0 295461 2024 2024-04-15 2024-04-15 true false false true 5592 1677.6 138.08 11.55 0 295462 2024 2024-04-15 2024-04-15 true false false false 811 243.3 26.46 11.55 0 295463 2024 2024-04-15 2024-04-15 true false false true 1622 486.6 38.36 11.55 0 295464 2025 2025-03-14 2024-05-02 true false false true 379 113.7 23.43 12.16 0 295465 2024 2024-04-19 2024-04-19 true false false false 1231 369.3 40.38 11.55 0 295466 2024 2024-04-19 2024-04-19 true false false false 913 273.9 29.71 11.55 0 295467 2024 2024-11-19 2024-03-27 true false false true 225 67.5 12.32 0 295468 2024 2024-11-19 2024-04-22 true false false false 158 47.7 8.71 11.55 0 295469 2024 2024-11-12 2024-03-06 true false false true 343 102.9 18.61 0 295470 2024 2024-11-12 2024-04-23 true false false true 1255 376.5 68.09 0 295471 2024 2024-09-23 2024-04-18 true false false true 64 19.2 3.27 0 295472 2024 2024-11-12 2024-04-24 true false false true 106 31.8 4.78 0 295473 2024 2024-11-13 2024-08-05 true false false true 809 242.7 44.11 11.55 0 295474 2024 2024-11-21 2024-04-29 true false false false 116 34.8 6.7 11.55 0 295475 2024 2024-11-19 2024-07-29 true false false true 34 10.2 1.96 11.55 0 295476 2024 2024-11-13 2024-08-05 true false false true 212 63.6 11.57 11.55 0 295477 2024 2024-09-23 2024-06-21 true false false true 1366 409.8 69.72 0 295478 2024 2024-09-23 2024-05-20 true false false true 29 8.7 1.56 11.55 0 295479 2024 2024-11-19 2024-08-06 true false false true 3583 1074.9 164.24 0 295480 2024 2024-11-25 2024-11-12 true false false true 607 35.21 11.55 0 295481 2024 2024-09-23 2024-05-13 true false false true 172 51.6 7.2 0 295482 2024 2024-11-13 2024-08-13 true false false true 183 54.9 9.97 11.55 0 295483 2024 2024-09-23 2024-05-14 true false false true 231 69.3 11.74 0 295484 2020 2020-11-05 2020-09-14 true false false true 1403 420.9 22.3 8.75 0 295485 2023 2023-11-13 2022-07-26 true false false false 538 161.4 21.56 8.75 0 295486 2024 2024-11-19 2024-06-06 true false false true 30 9 1.64 11.55 0 295487 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 81 295488 2017 2017-12-06 2017-11-29 true false false false 54 16.2 2.37 8.75 81 295489 2023 2023-11-15 2023-05-22 true false false false 838 251.4 27.53 0 295490 2020 2020-10-09 2020-04-01 true false false true 8326 2497.8 131.97 8.75 0 295491 2019 2019-07-05 2019-07-02 true false false true 8326 2497.8 147.23 8.75 10979.78 295492 2024 2024-09-23 2024-05-02 true false false true 2555 766.5 130.4 11.55 0 295493 2022 2022-11-10 2020-10-21 true false false true 8326 2497.8 188.55 8.75 0 295494 2022 2022-11-10 2022-09-15 true false false true 8326 2497.8 168.35 0 295495 2024 2024-03-15 2024-03-15 true false false true 9187 2756.1 217.24 11.55 0 295496 2024 2024-03-15 2024-03-15 true false false true 9187 2756.1 300.84 11.55 0 295497 2024 2024-03-15 2024-03-15 true false false true 9187 2756.1 298.85 11.55 0 295498 2019 2019-10-18 2019-05-20 true false false false 493 147.9 9.31 8.75 658.96 295499 2024 2024-11-12 2024-04-04 true false false false 1302 390.6 70.91 0 295500 2024 2024-11-13 2024-08-14 true false false true 90 27 4.89 11.55 0 295501 2024 2024-11-13 2024-09-13 true false false false 0 123.9 0.1 11.55 0 295502 2024 2024-11-19 2024-04-22 true false false false 158 47.4 6.75 0 295503 2024 2024-09-23 2024-06-20 true false false true 23 6.9 1.17 11.55 0 295504 2024 2024-09-23 2024-05-09 true false false true 761 228.3 38.81 11.55 0 295505 2024 2024-09-23 2024-05-14 true false false true 718 215.4 36.5 0 295506 2022 2022-11-14 2022-07-22 true false false true 4577 1373.1 63.19 0 295507 2024 2024-08-01 2024-08-01 true false false false 5153 1545.9 167.75 11.55 0 295508 2024 2024-11-13 2024-08-19 true false false false 834.16 45.48 11.55 0 295509 2003 2003-10-23 2003-10-22 true false false false 31.13 14.24 4.4 5.64 0 295510 2004 2004-07-05 2004-07-05 true false false false 31.13 9.34 3.77 5.64 0 295511 2021 2021-06-11 2020-03-24 true false false true 893 267.9 11.73 8.75 0 295512 2022 2022-11-30 2022-10-26 true false false true 893 267.9 20.82 8.75 0 295513 2024 2024-09-23 2024-08-02 true false false true 246 73.8 12.55 11.55 0 295514 2018 2018-04-20 2018-02-08 true false false false 217 65.4 7.06 8.75 298 295515 2024 2024-11-13 2024-08-19 true false false true 869 312.35 47.38 11.55 0 295516 2017 2017-05-05 2017-05-03 true false false true 37 11.1 1.86 8.75 58.71 295517 2022 2022-10-12 2022-10-12 true false false true 1578 473.4 20.03 0 295518 2021 2021-06-09 2024-07-15 true false false true 1900 24.95 8.75 0 295519 2020 2020-10-19 2019-06-24 true false false false 397 119.1 6.3 8.75 0 295520 2022 2022-11-30 2020-07-29 true false false true 638 191.4 14.88 8.75 0 295521 2023 2023-11-15 2023-05-29 true false false true 644 193.2 19.48 0 295522 2022 2022-10-12 2020-10-08 true false false true 1578 473.4 34.18 8.75 0 295523 2024 2024-09-23 2024-03-04 true false false false 3036 910.8 155.11 11.55 0 295524 2021 2021-06-28 2020-04-14 true false false false 329 98.7 4.49 8.75 0 295525 2024 2024-09-23 2024-03-27 true false false true 23 6.9 1.17 11.55 0 295526 2023 2023-11-15 2023-07-19 true false false false 1237 371.1 38.23 11.55 0 295527 2019 2019-12-04 2019-11-28 true false false true 371 111.3 7.81 8.75 0 295528 2024 2024-11-19 2024-07-29 true false false false 108 32.4 5.92 11.55 0 295529 2022 2022-11-23 2022-06-27 true false false true 39 11.7 0.89 8.75 0 295530 2024 2024-11-21 2024-03-01 true false false false 28 8.4 1.56 11.55 0 295531 2009 2009-07-16 2009-05-08 true false false false 1360.61 471.53 121.78 6.11 0 295532 2022 2022-12-01 2022-11-24 true false false true 29 8.7 0.68 8.75 0 295533 2022 2022-11-11 2022-10-27 true false false true 122 36.6 2.77 8.75 0 295534 2022 2022-12-01 2022-11-24 true false false true 29 8.7 0.6 0 295535 2022 2022-11-11 2022-10-27 true false false true 122 36.6 2.49 0 295536 2022 2022-10-17 2022-09-27 true false false true 30 9 0.38 0 295537 2023 2023-11-27 2022-10-27 true false false true 129 38.7 5.17 8.75 0 295538 2022 2022-10-17 2020-07-24 true false false false 300 90 6.47 8.75 0 295539 2023 2023-02-03 2023-02-03 true false false true 4040 1212 3.35 8.75 0 295540 2021 2021-07-16 2020-02-03 true false false false 198 59.4 2.5 8.75 0 295541 2022 2022-11-04 2020-08-24 true false false true 123 36.9 2.76 8.75 0 295542 2022 2022-11-30 2022-10-25 true false false false 567 170.1 13.09 8.75 0 295543 2023 2023-11-13 2023-08-04 true false false true 255 76.5 10.02 11.55 0 295544 2024 2024-08-01 2024-06-10 true false false false 171 51.3 8.9 11.55 0 295545 2023 2023-02-03 2023-02-03 true false false true 4027 1208.1 40.44 8.75 0 295546 2023 2023-02-03 2023-02-03 true false false true 4040 1212 14.14 8.75 0 295547 2023 2023-11-13 2023-08-04 true false false true 302 90.6 9.07 0 295548 2022 2022-11-23 2020-10-09 true false false false 42 12.6 0.98 8.75 0 295549 2024 2024-11-19 2024-04-05 true false false true 607 182.1 36.24 11.55 0 295550 2023 2023-11-13 2023-08-04 true false false true 255 76.5 10.02 11.55 0 295551 2024 2024-11-21 2024-03-22 true false false true 17 5.1 0.95 11.55 0 295552 2022 2022-12-01 2022-07-19 true false false false 137 80.7 3.3 8.75 0 295553 2023 2023-11-13 2023-08-04 true false false true 258 77.4 8.45 0 295554 2024 2024-11-21 2024-03-22 true false false true 34 10.2 1.86 0 295555 2024 2024-11-21 2024-05-22 true false false true 1020 306 56.21 11.55 0 295556 2023 2023-11-14 2023-11-13 true false false true 361 108.3 14.22 11.55 77 295557 2024 2024-11-21 2024-03-22 true false false true 34 10.2 1.86 0 295558 2023 2023-11-13 2023-08-04 true false false true 302 90.6 9.07 0 295559 2024 2024-11-12 2024-04-08 true false false true 398 119.4 18.05 0 295560 2024 2024-11-13 2024-07-18 true false false false 355 106.5 19.32 0 295561 2024 2024-11-13 2024-07-18 true false false true 710 213 38.56 0 295562 2024 2024-11-12 2024-04-08 true false false true 398 119.4 21.59 0 295563 2024 2024-09-23 2024-08-05 true false false false 324 97.2 16.55 0 295564 2024 2024-09-23 2024-07-25 true false false true 6558 1967.4 333.27 0 295565 2024 2024-11-12 2024-02-22 true false false true 3202 960.6 174.36 0 295566 2004 2004-07-05 2004-07-05 true false false false 70.08 21.02 8.5 5.64 0 295567 2024 2024-11-19 2024-08-07 true false false true 180 54 9.89 11.55 0 295568 2024 2024-09-23 2024-04-18 true false false true 1017 305.1 51.9 0 295569 2024 2024-11-13 2024-08-19 true false false false 124 37.2 6.78 11.55 0 295570 2024 2024-11-19 2024-08-07 true false false false 67 20.1 3.7 11.55 0 295571 2024 2024-11-13 2024-05-14 true false false false 1229 475.35 66.99 0 295572 2024 2024-09-23 2024-06-25 true false false true 2265 679.5 115.58 0 295573 2024 2024-11-12 2024-04-09 true false false false 396 118.8 21.47 0 295574 2024 2024-11-12 2024-04-24 true false false true 144 43.2 7.8 0 295575 2025 2025-03-14 2024-11-08 true false false true 741 222.3 45.65 13.56 0 295576 2024 2024-09-23 2024-05-09 true false false true 653 195.9 28.75 0 295577 2024 2024-09-23 2024-05-13 true false false true 172 51.6 8.74 0 295578 2022 2022-11-30 2022-09-30 true false false false 34 10.2 0.48 0 295579 2024 2024-11-12 2024-03-25 true false false true 37 11.1 2 0 295580 2024 2024-11-13 2024-08-19 true false false true 64 19.2 3.49 11.55 0 295581 2022 2022-11-04 2022-05-26 true false false true 1403 420.9 28.07 0 295582 2022 2022-11-04 2022-05-26 true false false true 1416 424.8 19.05 0 295583 2022 2022-11-30 2020-07-08 true false false false 164 49.2 3.84 8.75 0 295584 2024 2024-11-12 2024-04-23 true false false true 100 30 5.44 0 295585 2024 2024-09-23 2024-03-01 true false false true 699 209.7 35.67 0 295586 2024 2024-11-12 2024-04-11 true false false true 36 10.8 1.63 0 295587 2024 2024-11-12 2024-03-22 true false false true 2579 773.7 116.99 0 295588 2024 2024-11-12 2024-04-24 true false false true 151 45.3 8.23 0 295589 2022 2022-11-30 2021-02-23 true false false true 58 17.4 1.34 8.75 0 295590 2021 2021-06-15 2020-04-24 true false false false 1021 306.3 13.92 8.75 0 295591 2024 2024-11-20 2024-03-06 true false false true 322 96.6 17.63 0 295592 2023 2023-11-15 2022-09-20 true false false false 211 63.3 8.49 8.75 0 295593 2024 2024-09-23 2024-04-19 true false false true 1288 386.4 65.72 0 295594 2024 2024-09-23 2024-06-25 true false false true 2265 679.5 115.58 0 295595 2024 2024-09-23 2024-06-21 true false false false 786 235.8 40.11 0 295596 2024 2024-09-23 2024-05-09 true false false true 653 195.9 28.75 0 295597 2024 2024-09-23 2024-03-01 true false false true 552 165.6 28.05 0 295598 2022 2022-11-15 2022-10-04 true false false true 583 174.9 13.32 8.75 0 295599 2022 2022-11-15 2022-10-04 true false false true 589 176.7 8.15 0 295600 2023 2023-11-27 2023-05-19 true false false true 62 18.6 2.49 8.75 0 295601 2024 2024-11-12 2024-04-04 true false false true 807 242.1 43.77 0 295602 2024 2024-09-23 2024-03-27 true false false true 23 6.9 1.17 11.55 0 295603 2022 2022-11-30 2022-10-19 true false false false 364.88 109.46 8.61 8.75 0 295604 2024 2024-11-12 2024-03-18 true false false true 1545 463.5 70.08 0 295605 2024 2024-09-23 2024-04-18 true false false true 1017 305.1 51.9 0 295606 2024 2024-11-12 2024-04-24 true false false true 144 43.2 6.53 0 295607 2023 2023-11-13 2023-06-22 true false false false 376 112.8 15.08 8.75 0 295608 2024 2024-11-12 2024-04-24 true false false false 649 194.7 29.31 0 295609 2024 2024-11-12 2024-03-18 true false false true 1545 463.5 83.79 0 295610 2024 2024-09-23 2024-07-30 true false false true 284 85.2 14.45 0 295611 2024 2024-09-23 2024-07-24 true false false false 2758 827.4 140.52 0 295612 2024 2024-09-23 2024-05-09 true false false true 23 6.9 1.17 11.55 0 295613 2024 2024-11-12 2024-04-24 true false false false 1027 308.1 55.71 0 295614 2024 2024-05-03 2024-05-03 true false false false -768 -230.4 0 295615 2021 2021-06-28 2020-03-31 true false false false 319 95.7 4.04 8.75 0 295616 2024 2024-09-23 2024-05-09 true false false true 46 13.8 2.34 0 295617 2024 2024-09-23 2024-06-20 true false false true 23 6.9 1.17 0 295618 2025 2025-06-16 2025-02-28 true false false true 186 55.8 10.76 1.9 0 295619 2024 2024-11-12 2024-03-06 true false false true 242 72.6 13.82 11.55 0 295620 2024 2024-12-10 2024-06-11 true false false false 231 69.3 13.19 11.55 0 295621 2024 2024-12-10 2024-06-20 true false false false 368 110.4 21 11.55 0 295622 2024 2024-11-19 2024-07-29 true false false false 1682 504.6 72.17 0 295623 2023 2023-11-14 2023-04-12 true false false false 728 218.4 28.59 8.75 0 295624 2024 2024-09-23 2024-05-09 true false false true 906 271.8 46.23 11.55 0 295625 2024 2024-09-23 2024-05-13 true false false true 172 51.6 8.78 11.55 0 295626 2024 2024-12-10 2024-09-06 true false false false 3041 912.3 171.4 0 295627 2024 2024-11-13 2024-03-27 true false false false 322 96.6 17.5 0 295628 2024 2024-11-21 2024-03-28 true false false true 689 206.7 39.75 11.55 0 295629 2024 2024-09-23 2024-06-25 true false false true 493 147.9 25.07 0 295630 2020 2020-12-07 2020-11-30 true false false false 127 38.1 2.01 8.75 0 295631 2023 2023-11-14 2023-04-12 true false false false 743.06 222.92 24.38 0 295632 2024 2024-09-23 2024-07-30 true false false true 284 85.2 14.5 11.55 0 295633 2024 2024-11-13 2024-08-21 true false false false 245 73.5 13.39 11.55 0 295634 2023 2023-11-14 2023-04-12 true false false false 701 210.3 21.17 0 295635 2024 2024-12-10 2024-11-22 true false false true 2180 654 128.69 11.55 0 295636 2024 2024-11-20 2024-11-11 true false false true 4758 1427.4 261.74 0 295637 2022 2022-11-11 2022-10-25 true false false false 701 210.3 14.23 0 295638 2022 2022-11-11 2022-10-25 true false false false 715 214.5 9.8 0 295639 2024 2024-11-12 2024-04-08 true false false true 1303 390.9 59.09 0 295640 2024 2024-11-13 2024-03-14 true false false true 3087 926.1 167.66 0 295641 2024-11-20 true false false true 773 231.9 37.97 11.55 0 295642 2024 2024-11-13 2024-03-14 true false false true 3087 926.1 140.24 0 295643 2024 2024-11-21 2024-06-24 true false false true 683 204.9 37.61 0 295644 2024 2024-11-12 2024-05-30 true false false false 167 50.1 9.88 11.55 0 295645 2024 2024-05-28 2024-05-28 true false false true 895 268.5 29.3 11.55 0 295646 2024 2024-05-28 2024-05-28 true false false false 401 187.5 13.03 11.55 0 295647 2024 2024-05-28 2024-05-28 true false false false 401 120.3 8.23 11.55 0 295648 2024 2024-12-10 2024-05-24 true false false true 911 273.3 43.07 0 295649 2024 2024-11-13 2024-08-20 true false false true 64 19.2 3.49 11.55 0 295650 2021 2021-06-11 2020-05-08 true false false true 939 281.7 12.34 8.75 0 295651 2022 2022-11-15 2020-08-14 true false false true 824 247.2 18.83 8.75 0 295652 2024 2024-12-17 2024-12-17 true false false false 145 55.8 8.27 11.55 0 295653 2022 2022-11-15 2022-09-29 true false false true 663 198.9 13.53 0 295654 2022 2022-11-17 2022-06-27 true false false true 1931 579.3 26.85 0 295655 2024 2024-11-13 2024-03-05 true false false false 829 248.7 49.08 11.55 0 295656 2025 2025-02-13 2024-04-03 false false true false 637.72 318.86 35.51 11.55 0 295657 2024 2024-11-13 2024-08-14 true false false true 48 14.4 2.61 11.55 0 295658 2023 2023-11-15 2022-09-13 true false false false 46 13.8 1.78 8.75 0 295659 2024 2024-11-13 2024-08-13 true false false true 183 54.9 9.97 11.55 0 295660 2024 2024-09-23 2024-04-12 true false false false 69 20.7 3.54 0 295661 2024 2024-11-21 2024-04-08 true false false false 131 39.3 7.22 0 295662 2024 2024-11-13 2024-04-09 true false false true 186 55.8 10.12 11.55 0 295663 2024 2024-11-13 2024-08-23 true false false false 152 45.6 8.31 11.55 0 295664 2024 2024-11-13 2024-05-16 true false false true 29 8.7 1.58 11.55 0 295665 2024 2024-11-13 2024-08-13 true false false true 322 96.6 17.52 11.55 0 295666 2024 2024-11-13 2024-07-24 true false false false 36 10.8 1.95 11.55 0 295667 2024 2024-12-10 2024-07-29 true false false true 54 16.2 3.1 11.55 0 295668 2024 2024-09-23 2024-04-12 true false false false 126 37.8 6.41 0 295669 2024 2024-12-10 2024-10-11 true false false true 129 38.7 7.28 0 295670 2022 2022-11-11 2022-10-27 true false false false 192 57.6 2.25 0 295671 2024 2024-11-19 2024-03-22 true false false false 311 93.3 15.22 0 295672 2024 2024-11-19 2024-03-01 true false false false 168 50.4 9.35 11.55 0 295673 2020 2020-10-19 2019-07-19 true false false false 34 10.2 0.55 8.75 0 295674 2024 2024-11-19 2024-04-30 true false false false 42 12.6 1.79 0 295675 2024 2024-12-10 2023-05-22 true false false true 911 273.3 53.8 8.75 0 295676 2024 2024-11-19 2024-03-21 true false false true 759 227.7 34.79 0 295677 2024 2024-11-19 2024-07-24 true false false true 121 36.3 6.65 11.55 0 295678 2024 2024-11-21 2024-05-27 true false false false 155 46.5 7.61 0 295679 2024 2024-11-12 2024-04-04 true false false true 807 242.1 36.61 0 295680 2024 2024-11-12 2024-04-04 true false false true 1717 515.1 77.88 0 295681 2024 2024-11-19 2024-08-02 true false false false 631 189.3 34.74 11.55 0 295682 2024 2024-11-19 2025-03-05 true false false false 20 6 1.11 11.55 0 295683 2024 2024-11-12 2024-03-25 true false false true 37 11.1 2 11.55 0 295684 2024 2024-11-20 2024-08-29 true false false true 683 204.9 37.42 0 295685 2024 2024-11-19 2024-07-25 true false false false 1063 318.9 58.27 11.55 0 295686 2024 2024-11-20 2024-08-29 true false false false 463 138.9 25.47 0 295687 2006 2006-03-23 2004-07-05 true false false false 62.13 18.64 7.53 5.64 0 295688 2006 2006-03-23 2004-10-07 true false false false 79.1 6.43 5.64 0 295689 2004 2004-12-03 2004-12-03 false false false false 1436.88 129.32 0 0 295690 2004 2004-12-15 2004-12-15 false false false false 1436.88 71.84 0 0 295691 2024 2024-11-19 2024-06-17 true false false false 35 10.5 1.92 0 295692 2022 2022-11-14 2023-02-02 true false false false 488 146.4 5.76 0 295693 2024 2024-11-12 2024-04-23 true false false true 100 30 5.47 11.55 0 295694 2022 2022-10-17 2022-07-19 true false false true 75 22.5 0.96 0 295695 2022 2022-11-14 2022-09-15 true false false true 81 24.3 1.11 0 295696 2022 2022-11-14 2024-10-01 true false false true 255 76.5 5.17 0 295697 2022 2022-11-14 2022-08-23 true false false true 405 121.5 5.58 0 295698 2022 2022-11-14 2022-08-23 true false false false 201 60.3 4.24 0 295699 2022 2022-11-14 2020-07-27 true false false false 201 60.3 4.53 8.75 0 295700 2022 2022-11-14 2024-10-01 true false false true 255 76.5 5.78 8.75 0 295701 2022 2022-11-14 2020-07-30 true false false true 4554 1366.2 103.76 8.75 0 295702 2022 2022-11-10 2022-10-19 true false false false 598 179.4 7.09 0 295703 2022 2022-11-14 2022-07-22 true false false true 4554 1366.2 92.71 0 295704 2024 2024-11-12 2024-04-04 true false false true 1352 405.6 77.23 11.55 0 295705 2024 2024-11-12 2024-03-19 true false false false 5205 1561.5 282.87 11.55 0 295706 2024 2024-11-19 2024-07-26 true false false true 1157 347.1 63.71 11.55 0 295707 2024 2024-11-12 2024-03-19 true false false true 10136 3040.8 549.8 0 295708 2006 2006-09-11 2006-09-11 true false false false 115.18 34.55 4.75 6.11 0 295709 2022 2022-10-19 2022-08-02 true false false true 154 46.2 3.38 8.75 0 295710 2022 2022-10-19 2022-08-02 true false false true 154 46.2 3.01 0 295711 2022 2022-10-19 2022-08-02 true false false true 154 46.2 2 0 295712 2022 2022-10-19 2022-08-02 true false false true 154 46.2 3.38 8.75 0 295713 2023 2023-11-14 2022-07-01 true false false true 1411 423.3 46.33 8.75 0 295714 2024 2024-11-12 2024-04-11 true false false true 1030 309 55.87 0 295715 2022 2022-10-12 2022-10-12 true false false true 1578 473.4 30.34 0 295716 2022 2022-11-15 2022-11-07 true false false true 41 12.3 0.57 0 295717 2017 2017-12-06 2017-11-29 true false false false 52 15.6 2.59 8.75 78.94 295718 2024 2024-11-13 2024-10-25 true false false false 396 118.8 21.49 11.55 0 295719 2024 2024-11-12 2024-04-11 true false false true 1030 309 56.09 11.55 0 295720 2024 2024-11-12 2024-04-04 true false false false 115 34.5 6.28 11.55 0 295721 2024 2024-11-21 2024-03-29 true false false false 230 12.68 0 295722 2023 2023-11-14 2023-11-13 true false false true 398 119.4 12.01 0 295723 2025 2025-02-05 2025-02-04 true false false false 1886.98 1886.98 123.76 11.55 0 295724 2023 2023-11-14 2023-11-13 true false false true 361 108.3 11.86 0 295725 2024 2024-11-19 2024-04-22 true false false true 46 13.8 2.11 0 295726 2024 2024-11-19 2024-07-17 true false false true 192 57.6 10.51 0 295727 2024 2024-11-12 2024-04-09 true false false false 389 116.7 21.18 11.55 0 295728 2024 2024-11-19 2024-08-02 true false false true 120 36 6.6 11.55 0 295729 2024 2024-11-12 2024-04-04 true false false true 807 242.1 43.95 11.55 0 295730 2024 2024-11-21 2024-05-20 true false false true 132 39.6 5.66 0 295731 2024 2024-11-19 2024-03-27 true false false false 357 107.1 19.57 11.55 0 295732 2024 2024-11-12 2024-03-18 true false false true 1545 463.5 84.14 11.55 0 295733 2025 2025-05-13 2025-02-14 true false false false 357 107.1 23.2 12.16 0 295734 2024 2024-12-10 2024-05-24 true false false true 911 273.3 51.16 0 295735 2025 2025-02-05 2025-02-05 true false false false 590.37 590.37 38.81 11.55 0 295736 2024 2024-11-21 2024-05-30 true false false true 193 57.9 10.63 0 295737 2023 2023-11-15 2023-04-06 true false false false 319 95.7 12.35 8.75 0 295738 2024 2024-11-19 2024-07-26 true false false true 2027 608.1 111.35 11.55 0 295739 2023 2023-11-15 2023-04-06 true false false true 644 193.2 21.18 0 295740 2023 2023-11-14 2022-08-05 true false false false 372 111.6 14.38 8.75 0 295741 2024 2024-09-23 2024-05-30 true false false false 2466 739.8 125.55 0 295742 2024 2024-11-19 2024-07-17 true false false true 231 69.3 12.68 11.55 0 295743 2024 2024-11-12 2024-04-04 true false false true 1717 515.1 93.14 0 295744 2025 2025-02-05 2025-02-05 true false false false 513.93 513.93 33.61 11.55 0 295745 2024 2024-11-19 2024-03-21 true false false true 759 227.7 41.53 0 295746 2024 2024-11-19 2024-04-22 true false false true 46 13.8 2.52 0 295747 2024 2024-11-19 2024-04-22 true false false true 46 13.8 2.53 11.55 0 295748 2024 2024-11-19 2024-03-27 true false false false 112 33.6 6.14 11.55 0 295749 2022 2022-10-19 2022-08-01 true false false true 251 75.3 5.49 8.75 0 295750 2024 2024-11-21 2024-05-27 true false false false 801 240.3 47.86 11.55 0 295751 2024 2024-11-19 2024-04-30 true false false true 67 20.1 2.22 0 295752 2022 2022-11-08 2020-08-31 true false false true 46 13.8 1.03 8.75 0 295753 2024 2024-09-23 2024-07-29 true false false false 224 67.2 11.4 0 295754 2022 2022-11-08 2022-10-27 true false false true 46 13.8 0.92 0 295755 2022 2022-12-01 2022-06-16 true false false false 224 67.2 5.28 8.75 0 295756 2022 2022-11-08 2022-10-27 true false false true 46 13.8 0.63 0 295757 2022 2022-11-18 2022-07-14 true false false false 389 116.7 7.68 0 295758 2022 2022-11-18 2022-07-14 true false false false 397 119.1 4.75 0 295759 2022 2022-11-23 2020-08-24 true false false false 320 96 7.3 8.75 0 295760 2024 2024-11-13 2024-08-14 true false false true 733 219.9 39.98 11.55 0 295761 2024 2024-11-21 2024-10-18 true false false true 1184 355.2 68.36 11.55 0 295762 2023 2023-11-13 2022-07-15 true false false true 25 7.5 0.82 0 295763 2022 2022-11-25 2022-08-19 true false false false 179 53.7 3.85 0 295764 2022 2022-11-30 2022-10-03 true false false false 109 2.19 0 295765 2023 2023-11-13 2023-06-20 true false false true 558 167.4 16.83 0 295766 2023 2023-11-15 2023-09-13 true false false true 74 22.2 2.23 0 295767 2024 2024-09-23 2024-08-19 true false false true 253 12.86 0 295768 2022 2022-10-19 2022-08-01 true false false true 251 75.3 4.87 0 295769 2024 2024-09-23 2024-08-19 true false false true 253 10.6 0 295770 2024 2024-11-20 2024-09-02 true false false true 901 270.3 49.37 0 295771 2024 2024-09-23 2024-05-09 true false false true 392 117.6 19.91 0 295772 2022 2022-10-19 2022-08-01 true false false false 196 58.8 4.27 8.75 0 295773 2024 2024-11-13 2024-08-13 true false false false 141 42.3 7.68 11.55 0 295774 2024 2024-09-23 2024-05-09 true false false true 392 117.6 16.43 0 295775 2024 2024-11-13 2024-07-19 true false false false 1131 339.3 61.57 0 295776 2025 2025-02-05 2025-02-05 true false false false 7343.93 7343.93 481.24 11.55 0 295777 2024 2024-11-13 2024-04-17 true false false true 1224 367.2 66.74 0 295778 2024 2024-11-13 2024-08-14 true false false true 135 40.5 7.37 11.55 0 295779 2024 2024-11-12 2024-03-22 true false false true 2579 773.7 139.9 0 295780 2024 2024-11-13 2024-03-27 true false false true 94 28.2 5.11 0 295781 2024 2024-09-23 2024-03-18 true false false true 5025 1507.5 210.73 0 295782 2024 2024-11-21 2024-11-13 true false false true 1545 463.5 89.2 11.55 0 295783 2024 2024-09-23 2024-03-18 true false false true 4760 1428 241.88 0 295784 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.23 0 295785 2024 2024-11-13 2024-02-22 true false false true 515 154.5 28.1 0 295786 2024 2024-11-21 2024-02-29 true false false false 39 11.7 2.24 11.55 0 295787 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.33 0 295788 2024 2024-09-23 2024-05-14 true false false true 555 166.5 28.34 11.55 0 295789 2024 2024-11-13 2024-05-16 true false false false 152 45.6 8.26 0 295790 2024 2024-12-03 2024-12-03 true false false true 6113 1833.9 200.18 11.55 0 295791 2024 2024-11-13 2024-05-17 true false false true 372 111.6 20.29 0 295792 2024 2024-12-03 2024-12-03 true false false true 6113 1833.9 144.56 11.55 0 295793 2024 2024-11-13 2024-04-08 true false false true 131 39.3 7.12 11.55 0 295794 2024 2024-11-21 2024-03-29 true false false false 166 49.8 9.1 0 295795 2024 2024-11-13 2024-05-16 true false false false 152 45.6 6.92 0 295796 2024 2024-12-10 2024-10-18 true false false true 773 231.9 43.58 0 295797 2025 2025-01-21 2024-11-20 true false false true 773 231.9 45.59 11.55 0 295798 2024 2024-11-21 2024-02-23 true false false false 400 120 22.04 0 295799 2024 2024-11-21 2024-02-23 true false false false 100 30 5.5 0 295800 2024 2024-12-10 2024-10-21 true false false true 20 6 1.14 0 295801 2024 2024-12-10 2024-10-18 true false false true 773 231.9 43.41 0 295802 2024 2024-12-10 2024-04-12 true false false true 368 110.4 21.74 11.55 0 295803 2024 2024-11-20 2024-10-21 true false false true 39 11.7 2.15 0 295804 2024 2024-11-13 2024-03-20 true false false false 138 41.4 7.53 11.55 0 295805 2024 2024-11-21 2024-03-29 true false false false 166 49.8 9.14 0 295806 2024 2024-12-10 2024-10-16 true false false false 161 48.3 9.05 0 295807 2024 2024-11-20 2024-10-21 true false false false 29 8.7 1.67 11.55 0 295808 2024 2024-11-20 2024-10-21 true false false false 39 30.6 2.17 0 295809 2025 2025-03-14 2024-05-28 true false false true 629 188.7 38.9 1.9 0 295810 2025 2025-03-14 2024-05-28 true false false true 629 188.7 33.16 1.9 0 295811 2024 2024-11-20 2024-01-26 true false false true 1030 309 56.43 0 295812 2024 2024-11-21 2024-03-27 true false false false 187 56.1 10.43 11.55 0 295813 2009 2009-07-16 2009-05-08 true false false false 1201.02 116.82 6.11 0 295814 2008 2008-11-03 2008-11-03 false false false true 1201.02 98.46 6.11 1305.59 295815 2008 2008-11-03 2008-11-03 false false false true 1200.79 196.2 6.11 1403 295816 2008 2008-11-03 2008-11-03 false false false true 1201.02 160.12 6.11 1367 295817 2008 2008-11-03 2008-11-03 false false false true 1201.02 128.48 6.11 1335.61 295818 2024 2024-11-20 2024-08-12 true false false false 351.17 106.2 19.37 0 295819 2024 2024-11-20 2024-09-02 true false false false 515 154.5 28.32 0 295820 2024 2024-11-20 2024-09-19 true false false true 1659 497.7 91.25 0 295821 2024 2024-11-20 2024-10-21 true false false true 39 11.7 2.15 0 295822 2024 2024-11-12 2024-04-24 true false false true 24 7.2 1.3 0 295823 2024 2024-11-20 2024-03-06 true false false true 322 96.6 17.7 0 295824 2024 2024-11-20 2024-09-02 true false false false 520 156 28.6 0 295825 2024 2024-11-20 2024-10-21 true false false false 39 11.7 2.14 0 295826 2024 2024-11-20 2024-03-12 true false false true 435 130.5 23.92 0 295827 2024 2024-11-20 2024-01-26 true false false true 1030 309 56.65 0 295828 2024 2024-11-20 2024-04-12 true false false true 34 10.2 1.86 0 295829 2024 2024-11-20 2024-10-21 true false false true 39 11.7 2.14 0 295830 2024 2024-11-19 2025-02-17 true false false false 1111 333.3 63.86 11.55 0 295831 2024 2024-11-19 2025-02-17 true false false false 1422 426.6 78.24 0 295832 2024 2024-11-19 2024-08-01 true false false true 46 2.53 11.55 0 295833 2024 2024-11-13 2024-08-23 true false false false 115.02 34.51 6.26 11.55 0 295834 2024 2024-11-21 2024-05-27 true false false true 310 93 17.08 11.55 0 295835 2022 2022-11-30 2022-10-25 true false false true 180 3.77 0 295836 2024 2024-11-13 2024-08-19 true false false false 28 8.4 1.52 11.55 0 295837 2024 2024-12-10 2024-10-21 true false false true 15 4.5 0.88 11.55 0 295838 2024 2024-11-21 2024-05-30 true false false true 353 105.9 20.4 11.55 0 295839 2024 2024-11-20 2024-03-08 true false false true 607 182.1 35 11.55 0 295840 2024 2024-11-20 2024-01-26 true false false true 1030 309 59.4 11.55 0 295841 2024 2024-11-20 2024-10-25 true false false false 575 172.5 33.16 11.55 0 295842 2024 2024-09-23 2024-06-25 true false false false 166 49.8 8.59 11.55 0 295843 2024 2024-11-20 2024-03-18 true false false false 70 21 3.91 11.55 0 295844 2024 2024-11-19 2024-06-17 true false false false 35 10.5 2.01 11.55 0 295845 2024 2024-11-19 2024-06-18 true false false false 1295 388.5 73.92 11.55 0 295846 2024 2024-11-13 2024-03-25 true false false true 90 4.92 11.55 0 295847 2024 2024-11-12 2024-03-25 true false false true 180 54 9.8 11.55 0 295848 2024 2024-11-19 2024-07-25 true false false true 354 106.2 19.43 11.55 0 295849 2025 2025-03-27 2025-03-27 true false false true 95 28.5 2.78 11.55 0 295850 2025 2025-03-27 2025-03-27 true false false true 95 26.1 0.56 11.55 0 295851 2024 2024-11-25 2024-07-25 true false false true 84 25.2 4.86 11.55 0 295852 2024 2024-11-25 2024-10-21 true false false true 59 3.43 11.55 0 295853 2024 2024-11-13 2024-05-16 true false false false 218 65.4 12.48 11.55 0 295854 2024 2024-11-13 2024-03-14 true false false true 3087 926.1 168.32 11.55 0 295855 2024 2024-11-12 2024-04-05 true false false true 80 24 4.37 11.55 0 295856 2024 2024-11-12 2024-04-24 true false false true 144 43.2 7.84 11.55 0 295857 2024 2024-11-12 2024-04-11 true false false true 36 10.8 1.96 11.55 0 295858 2024 2024-11-12 2024-04-24 true false false true 98 29.4 5.31 11.55 0 295859 2024 2024-09-23 2024-05-09 true false false true 1087 326.1 55.24 0 295860 2024 2024-11-21 2024-04-08 true false false false 257 77.1 14.13 0 295861 2024 2024-09-23 2024-05-09 true false false true 46 13.8 1.93 0 295862 2024 2024-11-21 2024-04-08 true false false false 66 19.8 3.68 11.55 0 295863 2024 2024-12-10 2024-10-22 true false false false 184 55.2 11.21 11.55 0 295864 2024 2024-11-21 2024-03-19 true false false false 625 187.5 37.34 11.55 0 295865 2024 2024-11-25 2024-02-23 true false false false 166 49.8 9.3 11.55 0 295866 2024 2024-11-19 2024-06-17 true false false false 122 36.6 7.04 11.55 0 295867 2024 2024-11-20 2024-10-25 true false false true 19 5.7 1.09 11.55 0 295868 2024 2024-11-20 2024-03-06 true false false true 161 48.3 8.96 11.55 0 295869 2024 2024-09-23 2024-05-14 true false false true 718 215.4 30.11 0 295870 2024 2024-11-21 2024-02-26 true false false false 817 245.1 44.79 0 295871 2025 2025-03-14 2024-05-27 true false false false 57 17.1 3.52 11.55 0 295872 2024 2024-09-23 2024-06-20 true false false true 23 6.9 1.17 0 295873 2024-12-11 false false true false 1190.29 595.15 23.18 0.9 0 295874 2024 2024-09-23 2024-05-31 true false false true 911 273.3 46.5 0 295875 2025 2025-03-14 2024-09-13 true false false true 448 134.4 27.74 1.9 0 295876 2025 2025-03-14 2024-05-14 true false false false 193 57.9 11.9 1.9 0 295877 2025 2025-03-14 2024-04-18 true false false false 191 11.77 12.16 0 295878 2025 2025-03-14 2024-05-23 true false false true 64 19.2 3.95 1.9 0 295879 2025 2025-03-14 2024-05-27 true false false false 57 17.1 3.51 11.55 0 295880 2025 2025-03-14 2024-04-11 true false false true 1859 557.7 114.91 1.9 0 295881 2024 2024-09-23 2024-05-02 true false false true 1747 524.1 88.78 0 295882 2025 2025-03-14 2024-06-06 true false false false 1194 358.2 73.78 1.9 0 295883 2023 2023-11-15 2023-09-18 true false false true 83 24.9 2.72 0 295884 2024 2024-09-23 2024-06-20 true false false true 259 77.7 13.16 0 295885 2025 2025-06-16 2025-03-12 true false false true 270 74.25 4.44 15.26 0 295886 2024 2024-09-23 2024-06-13 true false false true 1101 330.3 56.21 11.55 0 295887 2025 2025-03-14 2024-11-04 true false false true 159 47.7 8.89 12.16 0 295888 2025 2025-03-14 2024-11-11 true false false true 208 12.82 12.16 0 295889 2025 2025-03-14 2024-05-24 true false false true 451 135.3 23.78 12.16 0 295890 2025 2025-03-14 2024-07-01 true false false false 408 122.4 25.17 12.16 0 295891 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.31 13.56 0 295892 2025 2025-03-14 2024-11-11 true false false true 883 54.56 12.16 0 295893 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 152.57 16.94 0 295894 2025 2025-03-14 2024-10-04 true false false true 59 17.7 3.65 12.16 0 295895 2025 2025-03-14 2024-05-28 true false false true 106 31.8 5.59 11.55 0 295896 2025 2025-03-14 2024-07-19 true false false false 128 7.92 12.16 0 295897 2025 2025-03-14 2024-06-26 true false false true 234 70.2 14.45 1.9 0 295898 2025 2025-03-14 2024-09-11 true false false true 1320 396 81.61 12.16 0 295899 2025 2025-03-14 2024-07-19 true false false true 2906 179.62 13.32 0 295900 2025 2025-03-14 2024-05-27 true false false false 57 17.1 3 11.55 0 295901 2024 2024-05-03 2024-05-03 true false false false -1626 -487.8 0 295902 2006 2006-07-03 2006-07-03 false false false true 5.24 51 0.88 6.11 63.23 295903 2024 2024-05-03 2024-05-03 true false false false -513 -153.9 0 295904 2025 2025-01-08 2025-01-08 true false false false -1117 -305.3 -1117 295905 2002 2002-01-01 2006-07-08 true false false false -184.58 -19.61 0 0 295906 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 56.12 12.19 0 295907 2024 2024-07-29 2024-07-29 true false false false -93 -27.9 -4.45 -97 295908 2025 2025-05-13 2025-03-17 true false false true 228 68.4 12.77 12.16 0 295909 2024 2024-09-23 2024-06-11 true false false false 0 32.7 0.03 33 295910 2025 2025-01-10 2025-01-10 true false false false -69 -20.7 -69 295911 2025 2025-03-14 2024-08-09 true false false false 0 40.5 0.03 13.32 0 295912 2024 2024-11-12 2024-05-31 true false false false 632.5 208.73 34.32 0 295913 2025 2025-06-16 2025-04-03 true false false true 158 43.45 2.59 1.9 206 295914 2024 2024-11-12 2024-05-31 true false false true 372 111.6 20.19 0 295915 2025 2025-01-10 2025-01-10 true false false false -262 -78.6 -16.54 0 295916 2024 2024-08-21 2024-08-21 true false false false -482 -144.6 -482 295917 2024 2024-08-21 2024-08-21 true false false false -481 -144.3 -481 295918 2024-08-21 true false false false 0 19.8 0.02 11.55 0 295919 2024 2024-11-12 2024-03-01 true false false false 4 26.42 0.22 0 295920 2024 2024-11-12 2024-02-29 true false false false 0 57.65 0.2 58 295921 2025-04-03 true false false false 13 3.9 0.67 11.55 0 295922 2025-04-03 true false false false 13 3.9 0.67 11.55 0 295923 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.22 154 295924 2024-07-24 true false false false 0 13.8 0.01 11.55 0 295925 2006 2006-09-11 2006-09-11 true false false false 425.84 127.76 15.97 6.11 0 295926 2004 2004-01-01 2006-09-28 true false false false -144.32 215.63 3.57 6.11 0 295927 2024 2024-09-11 2024-09-11 true false false false -2555 -766.5 -59.61 -2615 295928 2025 2025-05-13 2025-03-12 true false false true 1288 386.4 72.12 1.9 0 295929 2025 2025-06-16 2025-03-19 true false false true 551 165.3 31.89 12.16 0 295930 2004 2004-01-01 2007-08-06 false false false true 511.7 512 36.65 6.11 0 295931 2024-09-12 true false false false 14 4.41 0.7 11.55 0 295932 2024-05-27 true false false false 10 3 0.44 11.55 0 295933 2024 2024-12-10 2024-09-09 false false false true 4081.52 4081.52 241.02 0 295934 2025 2025-06-16 2025-03-26 true false false true 54 16.2 3.29 15.26 89 295935 2025 2025-05-13 2025-03-12 true false false true 259 77.7 16.81 13.71 367 295936 2025 2025-03-14 2024-10-07 true false false false 6 26.1 0.39 0.9 0 295937 2025 2025-05-13 2025-03-17 true false false false 15 4.8 0.98 12.16 33 295938 2025-03-17 true false false false 14 4.2 0.87 11.55 0 295939 2008 2008-09-11 2008-09-11 false false true false 106.28 10.28 6.11 0 295940 2025 2025-06-16 2025-03-17 true false false true 607 182.1 24.29 13.71 0 295941 2025 2025-03-14 2024-11-05 true false false false 4 29.4 0.25 0.9 0 295942 2025 2025-06-16 2025-03-17 true false false true 114 34.2 7.6 12.64 0 295943 2025 2025-06-16 2025-03-12 true false false true 203 60.9 11.53 15.26 0 295944 2025 2025-06-16 2025-03-26 true false false false 182 45.5 1.86 13.32 243 295945 2025 2025-06-16 2025-03-18 true false false true 1811 485.35 26.57 26.93 0 295946 2003 2003-01-01 2009-03-17 false false false true 0.18 51.65 0.02 6.11 0 295947 2025 2025-05-13 2025-03-19 true false false true 129 38.7 8.36 12.16 0 295948 2024-05-28 true false false false 3 0.9 0.13 11.55 0 295949 2025 2025-06-16 2025-03-18 true false false true 41 11.3 0.67 22.88 0 295950 2025 2025-05-13 2025-03-19 true false false false 84 25.2 3.21 1.9 114 295951 2025 2025-05-13 2025-03-19 true false false true 981 294.3 37.42 12.16 0 295952 2025 2025-05-13 2025-03-19 true false false true 1163 348.9 75.45 1.9 1589 295953 2024-05-28 true false false false 12 3.6 0.55 11.55 0 295954 2009 2009-07-16 2009-05-08 true false false false 150.98 63.3 14.69 6.11 0 295955 2025 2025-06-16 2025-03-14 true false false true 135 40.5 5.39 12.16 0 295956 2003 2003-01-01 2009-10-06 false false false true 744.02 119.79 6.11 0 295957 2025 2025-05-13 2025-03-18 true false false true 310 93 11.83 12.16 0 295958 2025 2025-05-13 2025-03-18 true false false true 102 30.6 5.72 13.32 152 295959 2025 2025-05-13 2025-03-17 true false false false 2046 671.21 133.11 24.91 0 295960 2024-07-16 true false false false 12 3.6 0.56 11.55 0 295961 2010 2010-04-30 2010-04-30 true false false false 138.94 41.68 16.68 6.11 0 295962 2024-10-17 true false false false 0 0 295963 2025 2025-06-16 2025-03-12 true false false true 95 28.5 6.34 12.64 0 295964 2010 2010-05-26 2010-05-26 true false false false 372.01 111.6 44.94 6.11 0 295965 2025 2025-05-13 2025-03-18 true false false true 318 95.4 20.65 12.16 0 295966 2005 2005-01-01 2010-06-17 true false false false 0 32.88 6.11 0 295967 2025 2025-05-13 2025-03-18 true false false true 318 87.45 4.63 12.16 0 295968 2010 2010-06-28 2010-06-28 true false false false 91.1 27.34 11.08 6.11 0 295969 2010 2010-07-14 2010-07-14 true false false false 131.59 39.48 16.08 6.11 0 295970 2025 2025-11-26 2025-03-17 true false false true 607 166.95 15.39 12.19 0 295971 2025 2025-05-13 2025-03-13 true false false true 11231 3369.3 728.75 12.16 0 295972 2005 2005-01-01 2010-08-03 true false false false 18.68 2.29 6.11 0 295973 2005 2005-01-01 2010-09-07 true false false false 212.58 63.78 26.28 6.11 0 295974 2010 2010-10-06 2010-10-06 true false false false 6990.8 2097.24 869.97 6.11 0 295975 2024-09-13 true false false false 13 3.9 0.65 11.55 0 295976 2006 2006-01-01 2010-10-18 true false false false 500.01 150.01 51.2 6.11 0 295977 2025 2025-05-13 2025-03-13 true false false false 1384.14 415.24 77.51 22.42 0 295978 2025 2025-05-13 2025-03-13 true false false false 297 89.1 19.28 12.16 418 295979 2007 2007-01-01 2010-11-18 false false false true 187 299.2 13.33 6.11 0 295980 2025 2025-06-16 2025-03-17 true false false true 577 38.51 12.16 0 295981 2025 2025-11-28 2025-03-17 true false false true 901 270.3 60.29 12.19 0 295982 2024-05-29 true false false false 14 4.2 0.61 11.55 0 295983 2024-10-17 true false false false 5 1.5 0.26 11.55 0 295984 2024 2024-06-26 2024-06-26 true false false true 662 198.6 21.54 11.55 0 295985 2025 2025-06-16 2025-03-17 true false false false 1248 374.4 83.33 12.16 0 295986 2024-06-25 true false false false 3 0.9 0.14 11.55 0 295987 2024-06-25 true false false false 0 9.35 0.02 11.55 0 295988 2025 2025-05-13 2025-03-18 true false false true 478 143.4 28.26 12.12 0 295989 2025 2025-06-16 2025-03-18 true false false true 695 208.5 46.39 12.16 962 295990 2011 2011-06-27 2011-06-27 true false false false 889.39 729.38 231.19 8.24 0 295991 2011 2011-06-27 2011-06-27 true false false false 1082.69 324.81 113.13 8.24 0 295992 2011 2011-06-27 2011-06-27 true false false false 392.46 117.74 41 8.24 0 295993 2011 2011-06-27 2011-06-27 true false false false 162.07 48.62 18.07 8.24 0 295994 2024-07-05 true false false false 2 2.06 0.1 11.55 0 295995 2025 2025-05-13 2025-03-18 true false false true 62 18.6 4.02 12.39 97 295996 2025 2025-06-16 2025-03-18 true false false false 77 32.76 4.43 1.9 116 295997 2025 2025-05-30 2025-03-17 true false false true 1876 123.47 14.47 2014 295998 2025 2025-11-28 2025-03-18 true false false true 130 39 6.38 12.19 0 295999 2025 2025-05-13 2025-03-26 true false false false 2731 819.3 177.2 12.39 0 296000 2024-07-19 true false false false 0 0.06 0 296001 2025 2025-05-13 2025-03-18 true false false true 6840 2052 260.84 1.9 0 296002 2025 2025-05-13 2025-03-26 true false false false 2200 660 124.88 12.39 0 296003 2025 2025-03-14 2024-05-24 true false false false 53 15.9 2.79 12.16 84 296004 2012 2012-03-26 2012-03-26 true false false false 124 104.7 12.97 8.24 0 296005 2024 2024-11-21 2024-03-04 true false false true 376 112.8 20.76 0 296006 2012 2012-06-11 2012-06-11 true false false false 188 97.5 19.49 8.24 0 296007 2012 2012-07-02 2012-07-02 true false false false 51.88 15.56 5.44 8.24 0 296008 2025 2025-03-14 2024-05-16 true false false true 106 31.8 6.54 13.32 0 296009 2024 2024-11-21 2024-04-03 true false false false 100 30 5.53 0 296010 2024-10-18 true false false false 0 17.4 0.01 11.55 0 296011 2024-12-06 true false false false 0 7.07 0.9 0 296012 2012 2012-07-18 2012-07-18 true false false false 260 78 27.56 8.24 0 296013 2025 2025-05-13 2025-02-21 true false false true 901 270.3 58.47 1.9 1232 296014 2024-05-24 true false false false 0 5.65 0.03 11.55 0 296015 2012 2012-08-07 2012-08-07 true false false false 362 108.6 38.86 8.24 0 296016 2024-10-18 true false false false 0 5.64 11.55 0 296017 2025 2025-06-16 2025-03-26 true false false false 910 273 49.81 12.39 0 296018 2025 2025-05-13 2025-03-18 true false false true 1062 318.6 69.13 12.16 1462 296019 2012 2012-10-18 2012-10-18 true false false false 34 10.2 3.61 8.24 0 296020 2012 2012-11-14 2012-11-14 true false false false 106 31.8 11.44 8.75 0 296021 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.33 1.9 0 296022 2025 2025-05-13 2025-03-18 true false false true 1030 309 66.83 12.16 0 296023 2025 2025-05-13 2025-03-18 true false false true 1199 359.7 67.15 12.16 0 296024 2013 2013-03-13 2013-03-13 true false false false 400 120 37.51 8.75 0 296025 2013 2013-03-14 2013-03-14 true false false false 541 162.3 50.39 8.75 0 296026 2008 2008-01-01 2013-03-18 false false false true 107 107 10.61 8.75 0 296027 2025 2025-06-16 2025-03-18 true false false false 171 51.3 11.41 12.16 0 296028 2025 2025-05-13 2025-03-18 true false false true 1214 364.2 78.77 12.16 0 296029 2024-07-18 true false false false 0 7.2 0.01 11.55 0 296030 2024-09-16 true false false false 0 6.86 11.55 0 296031 2025 2025-05-30 2025-03-18 true false false true 318 95.4 12.44 14.47 0 296032 2025 2025-03-14 2024-07-18 true false false true 3858 1157.4 238.48 15.26 5269 296033 2024-05-24 true false false true 14 4.2 0.61 11.55 0 296034 2024-07-17 true false false false 0 15.32 0.03 11.55 0 296035 2008 2008-01-01 2013-04-26 true false false false 2263 678.9 220.62 8.75 0 296036 2024-05-24 true false false false 0 9.75 0.02 11.55 0 296037 2025 2025-06-16 2025-03-19 true false false true 957 287.1 55.37 13.32 1313 296038 2025-03-14 true false false true 1172 60.83 11.55 0 296039 2025 2025-05-13 2025-03-19 true false false false 315.15 94.55 20.45 12.16 0 296040 2024 2024-06-28 2024-06-28 true false false true 2516 754.8 81.86 11.55 0 296041 2013 2013-05-31 2013-05-31 true false false false 852 84.5 8.75 0 296042 2008 2008-01-01 2013-05-31 true false false false 453 135.9 45.61 8.75 0 296043 2025 2025-06-16 2025-03-19 true false false true 380 114 21.99 12.16 0 296044 2013 2013-06-26 2013-06-26 true false false false 24 14.4 2.45 8.75 0 296045 2013 2013-11-05 2013-11-05 true false false false 123 36.9 6.02 8.75 0 296046 2024 2024-07-17 2024-07-17 true false false false -451 -135.3 -451 296047 2025 2025-05-13 2025-03-18 true false false false 22 6.6 1.3 13.71 44 296048 2025 2025-06-17 2025-03-26 true false false true 2016 604.8 116.78 1.9 0 296049 2010 2010-01-01 2014-06-16 true false false false 128 38.4 9.28 8.75 0 296050 2025 2025-05-13 2025-03-19 true false false true 644 193.2 41.94 12.16 0 296051 2014 2014-07-22 2014-07-22 true false false false 240 72 17.65 8.75 0 296052 2025 2025-05-13 2025-03-26 true false false false 73 21.9 4.74 13.34 113 296053 2025 2025-05-13 2025-03-17 true false false true 53 15.9 2.02 12.16 0 296054 2014 2014-08-06 2014-08-06 true false false false 585 175.5 52.57 8.75 0 296055 2025 2025-02-24 2025-02-24 true false false false -910 -273 -55.16 -965 296056 2025 2025-05-13 2025-03-18 true false false true 2015 604.5 131.18 12.16 0 296057 2014 2014-09-15 2014-09-15 true false false false 134 40.2 12.19 8.75 0 296058 2014 2014-09-23 2014-09-23 true false false false 452 135.6 41.2 8.75 0 296059 2015 2015-06-19 2015-06-19 true false false false -61 -18.3 -2.7 0 296060 2025 2025-05-13 2025-03-19 true false false true 1401 420.3 90.9 12.16 0 296061 2025 2025-05-13 2025-03-25 true false false true 193 57.9 12.57 12.39 276 296062 2025 2025-05-13 2025-03-20 true false false true 483 144.9 31.44 12.16 0 296063 2026 2026-03-17 2025-03-20 true false false false 469 140.7 38.06 11.17 0 296064 2025 2025-05-13 2025-03-10 true false false true 607 182.1 34.01 12.39 0 296065 2025 2025-05-13 2025-02-24 true false false true 1030 309 66.83 12.16 0 296066 2025 2025-05-30 2025-03-20 true false false true 621 186.3 40.92 14.47 0 296067 2025 2025-05-30 2025-03-20 true false false true 310 93 20.42 14.47 0 296068 2024 2024-07-10 2024-07-10 true false false false -965 -289.5 -965 296069 2015 2015-10-22 2015-10-22 true false false false -1379.49 -413.85 -13.02 0 296070 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 12.16 0 296071 2025 2025-05-13 2025-03-20 true false false true 91 24.9 1.29 12.39 130 296072 2025 2025-03-20 2025-03-20 true false false false -227 -56.75 -227 296073 2025 2025-05-13 2025-03-20 true false false true 515 154.5 28.84 13.32 0 296074 2016 2016-01-18 2016-01-18 true false false false -489 -146.7 -8.1 0 296075 2019-11-07 true false false false 0 0.07 0 296076 2025 2025-06-16 2025-03-26 true false false true 252 16.87 12.16 0 296077 2018 2018-10-03 2018-10-03 true false false false -82 -24.6 -82 296078 2025 2025-06-16 2025-03-25 true false false true 708 212.4 40.96 13.32 0 296079 2025 2025-05-13 2025-03-20 true false false false 97 29.1 3.21 12.39 0 296080 2016 2016-07-22 2016-07-22 true false false false -112 -33.6 -1.29 0 296081 2025 2025-06-16 2025-03-07 true false false true 603 180.9 40.38 13.32 0 296082 2025 2025-09-22 2025-03-20 true false false true 54 3.91 11.55 0 296083 2016 2016-08-18 2016-08-18 true false false false -544 -163.2 -5.02 0 296084 2025 2025-06-16 2025-03-20 true false false true 2023 606.9 117.06 12.16 2759 296085 2025 2025-05-13 2025-03-25 true false false true 497 149.1 18.95 22.42 0 296086 2024-10-21 true false false false 2 10.95 0.1 11.55 0 296087 2019 2019-08-22 2019-08-22 true false false false -1398 -419.4 -1211 296088 2025 2025-06-16 2025-03-07 true false false true 1702 510.6 98.49 12.16 0 296089 2025 2025-06-16 2025-03-07 true false false true 266 79.8 17.76 12.16 376 296090 2025 2025-06-16 2025-02-24 true false false true 54 16.2 3.6 12.16 0 296091 2025 2025-07-08 2025-03-25 true false false true 310 93 12.79 1.9 0 296092 2024-05-30 true false false false 3 0.9 0.14 11.55 0 296093 2025 2025-05-30 2025-03-07 true false false true 8 66.45 0.53 26.45 101 296094 2025 2025-06-16 2025-03-20 true false false true 417 24.12 12.16 0 296095 2024-07-25 true false false false 0 14.1 12.19 0 296096 2024-05-31 true false false false 6 1.8 0.26 11.55 0 296097 2025 2025-05-13 2025-02-24 true false false true 74 22.2 2.83 15.26 0 296098 2025-02-24 true false false false 75 3.69 11.55 0 296099 2025 2025-05-13 2025-02-24 true false false true 74 22.2 4.15 15.26 0 296100 2025 2025-05-13 2025-03-20 true false false false 373 111.9 24.29 12.16 0 296101 2025 2025-02-24 2025-02-24 true false false false -572 -157.3 -5.19 -577 296102 2019 2019-11-11 2019-10-31 true false false false 109 32.7 2 8.75 152 296103 2024 2024-06-06 2024-06-04 true false false false 188 56.4 6.28 11.55 262 296104 2025 2025-05-13 2025-03-20 true false false false 514 154.2 33.33 12.16 0 296105 2022 2022-10-19 2024-09-23 true false false false 1410 423 27.26 1860 296106 2019 2019-12-02 2019-12-02 true false false false -156 -46.8 -156 296107 2018 2018-10-05 2018-10-05 true false false false -31 -9.3 -31 296108 2019 2019-11-11 2019-10-11 true false false false 104 31.2 1.9 8.75 146 296109 2024-05-31 true false false true 14 4.2 0.63 11.55 0 296110 2024 2024-11-21 2024-03-01 true false false false 450 135 24.7 0 296111 2025 2025-06-16 2025-02-24 true false false true 183 54.9 7.32 22.42 0 296112 2024-07-25 true false false false 0 5.12 0.01 11.55 0 296113 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -1.95 -58 296114 2025 2025-06-16 2025-02-24 true false false true 1411 423.3 94.48 12.16 0 296115 2025 2025-06-16 2025-02-24 true false false false 592 237.9 38.82 12.16 0 296116 2024 2024-06-12 2024-06-12 true false false false -56 -16.8 -2.45 -58 296117 2025 2025-06-16 2025-02-24 true false false true 104 31.2 6.94 13.98 0 296118 2025 2025-03-14 2024-10-21 true false false false 195 58.5 12.02 12.12 0 296119 2017 2017-06-07 2017-06-07 true false false false -32 -9.6 -0.11 0 296120 2020 2020-01-17 2020-01-17 true false false false -12 -3.6 -12 296121 2024-10-21 true false false false 11.82 3.55 0.64 11.55 0 296122 2017 2017-07-19 2017-07-19 true false false false -2319 -695.7 -18.47 0 296123 2024-10-21 true false false false 3 16.22 0.2 11.55 0 296124 2024-06-03 true false false false 0 13.64 0.07 11.55 0 296125 2024-10-21 true false false false 0 17.7 0.01 11.55 0 296126 2025 2025-06-16 2025-02-25 true false false true 114 34.2 7.63 12.16 0 296127 2024-10-21 true false false false 0 18.3 0.02 11.55 0 296128 2024-10-21 true false false false 0 9.9 0.01 11.55 0 296129 2025 2025-06-16 2025-03-21 true false false true 455 136.5 26.35 25.6 643 296130 2024 2024-10-21 2024-10-21 true false false false -273 -81.9 -273 296131 2020 2020-10-14 2020-01-21 true false false false 323 96.9 4.97 8.75 434 296132 2025 2025-06-16 2025-03-21 true false false false 710 312.4 47.65 13.71 0 296133 2025 2025-06-16 2025-03-21 true false false true 290 87 11.59 13.32 0 296134 2024-06-27 true false false false 0 0.18 0 296135 2025 2025-06-16 2025-03-21 true false false true 1420 426 56.81 13.71 0 296136 2024-06-04 true false false false 0 10.8 0.14 11.55 0 296137 2024-06-27 true false false false 0 0.01 0 296138 2025 2025-06-16 2025-03-21 true false false true 6005 347.49 12.16 0 296139 2025 2025-06-16 2025-03-21 true false false true 155 42.6 2.53 1.9 202 296140 2020 2020-10-14 2019-10-08 true false false false 53 15.9 0.85 8.75 0 296141 2025 2025-06-16 2025-03-21 true false false true 60 18 4.01 25.89 0 296142 2025 2025-05-30 2025-03-11 true false false true 821 246.3 54.04 15.92 0 296143 2024 2024-09-23 2024-05-31 true false false true 130 39 6.6 0 296144 2025 2025-05-13 2025-03-21 true false false true 343 102.9 22.25 1.9 0 296145 2025 2025-05-13 2025-03-11 true false false true 495 148.5 32.23 12.39 0 296146 2018-02-20 true false false false 0 8.46 0.06 8.75 0 296147 2018 2018-04-20 2018-02-21 true false false false 0 137 4.02 8.75 150 296148 2019 2019-10-08 2019-10-08 true false false false 77.5 48.6 0.95 8.75 136 296149 2024 2024-09-23 2024-05-03 true false false true 196 58.8 9.97 0 296150 2025 2025-05-30 2025-03-21 true false false true 834 250.2 47.48 14.47 0 296151 2025 2025-05-13 2025-03-21 true false false false 379 113.7 22.41 12.39 528 296152 2024-06-04 true false false false 10 3 0.45 11.55 0 296153 2024-06-04 true false false false 0 7.03 11.55 0 296154 2025 2025-06-16 2025-03-21 true false false true 288 86.4 16.67 12.16 0 296155 2025 2025-09-22 2025-03-21 true false false false 184 13.26 11.55 0 296156 2025 2025-08-11 2025-03-21 true false false true 3481 212.11 12.16 3705 296157 2024-06-28 true false false false 0 0 296158 2025 2025-05-13 2025-03-25 true false false false 171 42.75 1.43 12.16 227 296159 2024-06-05 true false false false 16 0.71 11.55 0 296160 2024-06-05 true false false false 12 3.6 0.53 11.55 0 296161 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 49.01 12.64 0 296162 2024-06-05 true false false false 0 9.42 0.02 11.55 0 296163 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 12.16 406 296164 2018 2018-05-18 2018-05-18 true false false false -29 -8.7 -0.28 -29 296165 2018 2018-05-23 2018-05-23 true false false false -437 -131.1 -2.51 -440 296166 2018 2018-05-25 2018-05-25 true false false false -33 -9.9 -33 296167 2018 2018-05-29 2018-05-29 true false false false -124 -37.2 -124 296168 2018 2018-05-30 2018-05-30 true false false false -118 -35.4 -61 296169 2025 2025-06-16 2025-03-21 true false false true 241 72.3 14.1 22.42 0 296170 2025 2025-06-16 2025-03-21 true false false true 607 182.1 24.29 12.39 0 296171 2018 2018-06-15 2018-06-15 true false false false -267 -80.1 -0.44 -267 296172 2018 2018-06-19 2018-06-19 true false false false -398 -119.4 -398 296173 2018 2018-06-21 2018-06-21 true false false false -122 -36.6 -122 296174 2020 2020-10-14 2019-10-09 true false false true 255 76.5 4.05 8.75 0 296175 2018 2018-07-03 2018-07-03 true false false false -211 -63.3 -211 296176 2024-06-06 true false false false 13 3.9 0.57 11.55 0 296177 2018 2018-07-27 2018-07-27 true false false false -280 -84 -280 296178 2025 2025-06-16 2025-02-25 true false false true 196 58.8 7.85 13.32 0 296179 2021 2021-06-28 2020-01-24 true false false true 472 141.6 6.22 8.75 0 296180 2018 2018-08-29 2018-08-29 true false false false -76 -98.7 -76 296181 2025 2025-09-22 2024-07-26 true false false false 2434 175.87 11.55 0 296182 2025 2025-06-16 2025-03-21 true false false true 429 128.7 24.83 15.26 0 296183 2018 2018-10-03 2018-10-03 true false false false -34 -10.2 -0.42 -34 296184 2024-07-26 true false false false 0 7.66 11.55 0 296185 2019 2019-10-14 2019-10-14 true false false false -432 -129.6 -432 296186 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.67 12.16 0 296187 2024-05-22 true false false true 13 3.9 0.56 11.55 0 296188 2025 2025-06-16 2025-02-25 true false false false 125.35 37.61 8.41 12.16 0 296189 2018 2018-12-12 2018-12-12 true false false false -292 -87.6 -292 296190 2019 2019-02-04 2019-02-04 true false false false -150 -45 -150 296191 2024-10-22 true false false false 8 2.4 0.42 11.55 0 296192 2025 2025-06-16 2025-02-25 true false false false 418 125.4 27.89 13.32 585 296193 2025 2025-05-13 2025-03-10 true false false true 718 215.4 40.21 12.16 0 296194 2025 2025-06-16 2025-02-25 true false false true 16 4.8 0.64 12.16 0 296195 2025 2025-06-16 2025-02-25 true false false true 16 4.4 0.26 12.16 0 296196 2019 2019-03-07 2019-03-07 true false false false -471 -141.3 -471 296197 2025 2025-06-16 2025-02-25 true false false false 64.75 19.43 4.33 12.16 0 296198 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.13 1.9 0 296199 2025 2025-03-14 2024-10-23 true false false true 3478 1043.4 214.24 12.16 0 296200 2024 2024-06-13 2024-06-13 true false false false -40 -12 -40 296201 2025 2025-06-16 2025-03-24 true false false true 607 182.1 40.65 13.71 0 296202 2025 2025-06-16 2025-03-24 true false false true 379 104.25 6.22 12.39 502 296203 2025 2025-06-16 2025-03-24 true false false true 455 136.5 26.35 12.16 0 296204 2019 2019-10-02 2019-10-02 true false false false -118 -35.4 -118 296205 2024-06-06 true false false false 13 3.9 0.57 11.55 0 296206 2025 2025-06-16 2025-03-24 true false false true 431 129.3 24.5 12.16 0 296207 2025 2025-05-13 2025-03-11 true false false true 3008 902.4 195.18 12.16 0 296208 2019 2019-04-15 2019-04-15 true false false false -113 -33.9 -0.96 -114 296209 2025 2025-06-16 2025-03-24 true false false true 931 279.3 37.23 22.42 0 296210 2025 2025-06-16 2025-03-24 true false false true 202 60.6 12.32 12.16 287 296211 2020 2020-10-15 2019-10-28 true false false false 145 43.5 2.3 8.75 200 296212 2024-07-26 true false false false 0 15.9 0.01 11.55 0 296213 2025 2025-06-16 2025-03-24 true false false true 61 18.3 3.53 24.74 0 296214 2019 2019-05-31 2019-05-31 true false false false -128 -38.4 -128 296215 2022 2022-10-27 2024-10-23 true false false true 6134 80.97 0 296216 2020 2020-10-21 2019-10-07 true false false true 446 133.8 7.07 8.75 0 296217 2024-07-02 true false false false 0 6.12 0.01 11.55 0 296218 2022 2022-11-21 2020-01-27 true false false false 30 9 0.71 8.75 48 296219 2025 2025-06-16 2025-02-24 true false false true 46 13.8 3.07 13.32 76 296220 2025 2025-06-16 2025-02-24 true false false true 226 67.8 13.02 13.32 320 296221 2019 2019-10-30 2019-10-30 true false false false -879 -263.7 -879 296222 2025 2025-05-13 2025-03-24 true false false false 500 150 32.51 12.16 0 296223 2025 2025-06-16 2025-02-24 true false false true 107 32.1 7.13 12.16 0 296224 2019 2019-07-09 2019-07-09 true false false false -174 -52.2 -174 296225 2024-07-26 true false false false 0 0.3 0 296226 2019 2019-07-26 2019-07-26 true false false false -1495 -448.5 -1495 296227 2025 2025-05-13 2025-03-25 true false false true 126 37.8 8.18 12.16 0 296228 2025 2025-05-13 2025-03-25 true false false true 126 34.65 1.83 12.16 0 296229 2025 2025-05-13 2025-03-25 true false false true 27 8.1 1.75 12.16 49 296230 2019 2019-09-19 2019-09-19 true false false false -33.74 -10.12 -34 296231 2024-06-10 true false false false 13 3.9 0.57 11.55 0 296232 2024-06-27 true false false false 3 0.9 0.04 11.55 0 296233 2024-08-05 true false false false 0 18.16 11.55 0 296234 2024-08-07 true false false false 0 8.7 0.01 11.55 0 296235 2025 2025-07-08 2024-11-11 true false false true 155 46.5 10.58 12.16 0 296236 2019-11-07 true false false false 0 0.68 8.75 0 296237 2024-08-07 true false false false 0 17.7 0.01 11.55 0 296238 2025 2025-05-13 2025-04-14 true false false true 653 195.9 42.38 12.16 0 296239 2024-08-05 true false false false 0 6.86 11.55 0 296240 2025 2025-06-16 2025-03-03 true false false true 834 55.66 13.32 0 296241 2019 2019-11-18 2019-11-18 true false false true 23654 8.75 25185 296242 2019 2019-11-25 2019-11-25 true false false false -573 -171.9 -573 296243 2025 2025-05-13 2025-03-11 true false false false 164 49.2 10.7 12.16 0 296244 2025 2025-05-13 2025-03-03 true false false true 132 39.6 8.6 12.16 0 296245 2025 2025-05-13 2025-04-14 true false false true 742 222.6 41.38 12.16 0 296246 2020-07-30 true false false false 0 -43.2 0 296247 2020-01-30 true false false false 0 0 296248 2025 2025-06-16 2025-03-05 true false false false 0 30 0.63 13.32 0 296249 2024-08-23 true false false false 0 3.4 11.55 0 296250 2020-04-01 true false false false 0 0 296251 2020-04-03 true false false false 0 11.1 0.04 8.75 0 296252 2020-04-16 true false false false 0 6 8.75 0 296253 2024-08-28 true false false false 0 13.02 11.55 0 296254 2020-05-07 true false false false 0 11.1 0.04 8.75 0 296255 2025-03-14 true false false false 2 0.6 0.05 11.55 0 296256 2025 2025-05-13 2025-04-10 true false false true 37 11.1 2.41 12.16 0 296257 2025 2025-05-13 2025-04-14 true false false true 145 39.85 2.1 12.16 199 296258 2025 2025-05-13 2025-04-14 true false false true 199 54.7 2.89 12.16 0 296259 2020 2020-06-18 2020-06-18 true false false false -1020 -306 -1020 296260 2020-06-30 true false false false 3 0.9 0.03 8.75 0 296261 2021 2021-06-07 2021-06-07 true false false false -391 -117.3 0 296262 2020-07-15 true false false false 0 -60 0 296263 2020-07-30 true false false false 0 -43.2 0 296264 2025 2025-05-13 2025-03-27 true false false true 65 17.9 0.95 12.16 0 296265 2025 2025-05-13 2025-03-27 true false false true 783 215.35 11.4 12.64 0 296266 2024-06-21 true false false false 5 1.5 0.22 11.55 0 296267 2024-10-25 true false false false 0 15.82 11.55 0 296268 2025 2025-06-16 2025-03-27 true false false true 40 12 2.31 12.16 66 296269 2025 2025-06-16 2025-03-05 true false false true 540 162 36.05 12.16 0 296270 2025 2025-06-16 2025-03-27 true false false true 425 127.5 24.59 23.81 0 296271 2025 2025-05-13 2025-03-27 true false false true 515 154.5 33.41 13.71 0 296272 2025 2025-06-16 2025-02-26 true false false true 4958 1487.4 286.88 12.39 0 296273 2020-09-04 true false false false 2 0.6 0.03 8.75 0 296274 2024-06-21 true false false false 3 4.66 0.15 11.55 0 296275 2020 2020-12-02 2020-12-02 true false false false -766 -229.8 -766 296276 2020-09-09 true false false false 7 2.1 0.07 8.75 0 296277 2024-06-21 true false false false 0 9.52 0.02 11.55 0 296278 2025-04-15 true false false false 13 3.9 0.82 11.55 0 296279 2024-10-25 true false false false 10 3 0.54 11.55 0 296280 2025 2025-05-13 2025-04-15 true false false true 1388 416.4 90.08 12.39 0 296281 2025 2025-05-13 2025-04-15 true false false true 1388 416.4 77.75 12.39 0 296282 2025 2025-05-13 2025-04-15 true false false true 1388 381.7 20.19 12.39 0 296283 2020-10-15 true false false false 0 9.42 8.75 0 296284 2020 2020-10-19 2020-10-19 true false false false -551 -165.3 -551 296285 2020-10-21 true false false false 0 0.04 0 296286 2021 2021-08-06 2021-08-06 true false false false -190 -57 -190 296287 2025-03-04 true false false true 14 4.2 0.86 11.55 0 296288 2025 2025-06-16 2025-02-26 true false false false 15 4.5 1.01 12.16 0 296289 2020 2020-12-28 2020-12-28 true false false false -446 -133.8 -446 296290 2024-10-25 true false false false 18 0.96 11.55 0 296291 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 296292 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 296293 2025 2025-05-13 2025-03-27 true false false true 415 124.5 27.01 12.16 0 296294 2025 2025-05-13 2025-03-27 true false false true 21 5.75 0.29 12.16 39 296295 2021-03-19 true false false false -69051 -20715.3 -1381.2 0 296296 2025 2025-05-13 2025-03-27 true false false true 251 75.3 16.29 12.16 0 296297 2021 2021-04-13 2021-04-13 true false false false -33 -9.9 -33 296298 2021 2021-04-19 2021-04-19 true false false false -470 -141 -0.02 -470 296299 2025-03-27 true false false true 14 4.2 0.88 11.55 0 296300 2025 2025-05-13 2025-02-26 true false false true 773 231.9 50.33 13.32 0 296301 2021 2021-10-18 2021-10-18 true false false false -451 -135.3 -450 296302 2021-10-21 true false false false 0 8.4 0.03 8.75 0 296303 2021-10-21 true false false false 6.3 1.89 0.07 8.75 0 296304 2025 2025-06-16 2025-03-04 true false false true 1593 106.31 13.32 0 296305 2025 2025-06-16 2025-02-26 true false false true 649 194.7 43.31 12.16 0 296306 2021-11-12 true false false false 0 0 296307 2022-01-26 true false false false 2 0.6 0.03 8.75 0 296308 2025 2025-07-07 2025-04-15 true false false true 112 33.6 6.61 1.9 154 296309 2025 2025-06-16 2025-03-04 true false false true 37 10.2 0.61 12.39 0 296310 2025 2025-06-16 2025-04-15 true false false true 112 33.6 4.47 1.9 152 296311 2025 2025-06-16 2025-03-04 true false false true 881 264.3 58.8 13.32 1217 296312 2025 2025-05-13 2025-03-28 true false false true 983 294.9 63.79 12.16 0 296313 2025 2025-06-16 2025-02-26 true false false false 621 186.3 41.47 12.16 0 296314 2025 2025-06-16 2025-03-04 true false false true 353 105.9 23.56 13.34 0 296315 2025 2025-06-16 2025-03-04 true false false true 353 105.9 20.43 13.34 0 296316 2025 2025-05-13 2025-03-28 true false false false 0 38.1 0.03 12.16 0 296317 2022-07-01 true false false false 5 1.5 0.09 8.75 0 296318 2025 2025-05-13 2025-03-28 true false false false 1541 462.3 99.99 13.32 0 296319 2025 2025-05-13 2025-03-28 true false false false 212 63.6 13.75 12.16 302 296320 2022-07-06 true false false false 2 0.6 0.04 8.75 0 296321 2025 2025-06-16 2025-03-06 true false false true 1219 365.7 81.36 12.16 0 296322 2025-03-28 true false false false 4 1.2 0.25 11.55 0 296323 2024-07-10 true false false false 12 3.6 0.56 11.55 0 296324 2025 2025-05-13 2025-03-28 true false false false 0 225.3 0.19 12.16 0 296325 2022-07-11 true false false false 6.78 0.12 8.75 0 296326 2024-10-28 true false false false 3 0.9 0.16 11.55 0 296327 2025 2025-05-13 2025-03-28 true false false true 5079 329.55 12.16 0 296328 2025 2025-05-13 2025-03-28 true false false true 5079 284.43 12.16 0 296329 2022-07-14 true false false false 14 4.2 0.21 8.75 0 296330 2025 2025-05-13 2025-03-28 true false false false 237 71.1 15.4 12.16 0 296331 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 79.91 14.47 1673 296332 2025 2025-06-17 2025-04-15 true false false true 938 281.4 62.67 12.16 0 296333 2024-07-22 true false false false 0 10.7 11.55 0 296334 2022-08-11 true false false true 14 4.2 0.23 8.75 0 296335 2022-08-11 true false false true 13 3.9 0.25 8.75 0 296336 2022-08-12 true false false true 14 0.23 8.75 0 296337 2025 2025-05-13 2025-03-28 true false false true 64 19.2 4.15 12.16 100 296338 2022-08-22 true false false false 2 0.6 0.02 8.75 0 296339 2022-08-22 true false false false 10 3 0.08 8.75 0 296340 2022-08-25 true false false true 15 4.5 0.28 8.75 0 296341 2024-10-28 true false false false 0 4.8 0.02 11.55 0 296342 2022-08-31 true false false false 0 8.44 0.02 8.75 0 296343 2025 2025-06-16 2025-03-05 true false false true 1697 509.1 113.27 12.39 0 296344 2022-08-31 true false false false 0 9.3 0.05 8.75 0 296345 2022-08-31 true false false false 0 12.9 0.06 8.75 0 296346 2022-08-31 true false false false 0 6.4 0.01 8.75 0 296347 2022 2022-10-19 2022-09-01 true false false false 0 243.6 4.81 0 296348 2022-09-02 true false false false 0 4.5 0.06 8.75 0 296349 2024 2024-06-14 2024-06-14 true false false false -708 -212.4 -708 296350 2024-10-28 true false false false 12 3.6 0.69 11.55 0 296351 2024-10-28 true false false false 12 0.69 12.19 0 296352 2022-09-13 true false false false 12 3.6 0.24 8.75 0 296353 2024-10-28 true false false false 2 2.2 0.11 11.55 0 296354 2022-09-15 true false false false 15 4.5 0.16 8.75 0 296355 2025 2025-05-13 2025-03-28 true false false true 491 137.45 7.75 12.16 0 296356 2025 2025-05-13 2025-03-28 true false false false 153 45.9 9.92 1.9 0 296357 2025 2025-05-13 2025-03-28 true false false false 25 7.5 1.62 13.71 48 296358 2022-09-16 true false false false 0 10.08 0.01 8.75 0 296359 2025 2025-05-13 2025-02-26 true false false false 521 156.3 28.48 1.9 708 296360 2024-02-28 true false false false 0 1.79 11.55 0 296361 2022-09-27 true false false true 13 3.9 0.15 8.75 0 296362 2022-09-28 true false false false 10 3 0.1 8.75 0 296363 2022-10-04 true false false false 0 15 0.2 8.75 0 296364 2025 2025-06-16 2025-02-26 true false false false 144 43.2 9.6 12.16 0 296365 2022-10-06 true false false false 0 12.08 8.75 0 296366 2022-10-07 true false false false 14 4.2 0.2 8.75 0 296367 2025 2025-05-13 2025-03-31 true false false true 695 208.5 38.93 12.16 955 296368 2025 2025-05-13 2025-03-31 true false false false 26 7.8 1.69 12.16 48 296369 2025 2025-05-13 2025-03-31 true false false false 764 229.2 49.55 12.16 1055 296370 2025 2025-06-16 2025-03-31 true false false true 1062 318.6 61.45 24.74 0 296371 2025 2025-05-13 2025-03-31 true false false false 47 14.1 1.79 12.16 75 296372 2022-10-21 true false false false 3 0.9 0.03 8.75 0 296373 2025 2025-05-13 2025-03-31 true false false true 825 247.5 46.2 1.9 0 296374 2025 2025-06-17 2025-03-31 true false false true 957 287.1 55.43 1.9 0 296375 2022-10-26 true false false false 0 7.65 0.01 8.75 0 296376 2025 2025-05-30 2025-03-31 true false false false 661.6 198.48 25 14.47 0 296377 2025 2025-06-16 2025-02-26 true false false false 284 85.2 16.43 12.16 0 296378 2024-07-26 true false false false 0 5.74 0.01 11.55 0 296379 2025 2025-05-13 2025-03-31 true false false true 304 91.2 19.73 13.71 0 296380 2025 2025-05-13 2025-03-31 true false false true 578 173.4 32.08 1.9 0 296381 2022-11-03 true false false false 0 0.05 0 296382 2022-11-03 true false false false 13 3.9 0.15 8.75 0 296383 2025 2025-07-07 2025-04-16 true false false false 108 32.4 6.04 12.39 159 296384 2022-11-15 true false false false 14 4.2 0.16 8.75 0 296385 2025 2025-05-13 2025-02-26 true false false true 105 31.5 6.84 12.16 0 296386 2025 2025-05-13 2025-03-31 true false false true 773 231.9 43.29 12.39 0 296387 2022-12-07 true false false true 17 0.38 8.75 0 296388 2025 2025-05-13 2025-03-31 true false false true 773 231.9 43.29 13.98 0 296389 2025 2025-05-13 2025-03-05 true false false false 41 12.3 2.17 12.16 68 296390 2023 2023-02-01 2023-02-01 true false false false -348 -104.4 -117 296391 2023 2023-03-14 2023-03-14 true false false false -252 -75.6 -252 296392 2023 2023-04-05 2023-04-05 true false false false -1214 -364.2 0 296393 2025 2025-06-16 2025-02-27 true false false true 510 153 34.03 12.16 0 296394 2025 2025-05-13 2025-02-27 true false false true 236 70.8 13.22 12.16 0 296395 2024-03-04 true false false false 11 3.3 0.43 11.55 0 296396 2023-04-20 true false false false 0 18.6 0.09 8.75 0 296397 2023-05-05 true false false false 0 7.65 0.01 8.75 0 296398 2024-07-23 true false false false 0 10.62 11.55 0 296399 2023-05-10 true false false false 0 0 296400 2025 2025-06-16 2025-03-05 true false false true 1516 454.8 87.73 12.16 0 296401 2023-05-25 true false false false 0 0.99 8.75 0 296402 2023-05-30 true false false false 13 3.9 0.28 8.75 0 296403 2024-07-29 true false false false 0 0 296404 2025 2025-05-13 2025-04-01 true false false true 2412 723.6 157.03 13.71 0 296405 2025 2025-06-16 2025-03-05 true false false true 515 154.5 20.6 13.71 704 296406 2023 2023-06-13 2023-06-12 true false false false -348 -104.4 -348 296407 2025 2025-05-13 2025-04-01 true false false true 1558 467.4 101.1 12.16 0 296408 2025 2025-05-13 2025-04-01 true false false true 1030 309 66.83 12.16 0 296409 2024-07-30 true false false false 0 7.8 0.01 11.55 0 296410 2023-07-28 true false false false 0 9.6 0.05 11.55 0 296411 2023-07-31 true false false false 0 5.2 11.55 0 296412 2023-08-25 true false false false 0 10.5 0.05 11.55 0 296413 2023-09-06 true false false false 0 6.45 0.01 11.55 0 296414 2023-09-06 true false false false 0 0.14 0 296415 2025 2025-05-13 2025-04-01 true false false true 1416 424.8 91.88 1.9 0 296416 2025 2025-05-13 2025-04-01 true false false true 1416 424.8 92.18 1.9 0 296417 2023 2023-10-02 2023-10-02 true false false false -733 -1056 -733 296418 2023 2023-10-09 2023-10-09 true false false false -138 -41.4 -138 296419 2025-02-27 true false false false 2 1.52 0.12 11.55 0 296420 2023-10-20 true false false false 0 6.15 0.01 11.55 0 296421 2023-10-23 true false false false 0 5.42 11.55 0 296422 2025 2025-06-16 2025-03-05 true false false true 2138 641.4 123.72 12.16 0 296423 2025 2025-06-16 2025-03-05 true false false true 107 32.1 4.82 12.16 0 296424 2023-11-29 true false false false 0 13.8 0.06 11.55 0 296425 2023-11-29 true false false false 0 0 296426 2023-12-18 true false false false 4 1.2 0.13 11.55 0 296427 2025 2025-05-13 2025-04-01 true false false true 769 230.7 50.07 12.16 1062 296428 2025 2025-05-13 2025-02-27 true false false true 191 57.3 12.4 12.16 273 296429 2024 2024-01-26 2024-01-26 true false false false -1741 -522.3 -1741 296430 2025 2025-05-13 2025-04-01 true false false false 231 106.2 18.21 12.16 0 296431 2024-03-05 true false false false 8 2.4 0.3 11.55 0 296432 2024-03-06 true false false false 11 3.3 0.42 11.55 0 296433 2025 2025-05-30 2025-04-01 true false false false 205 61.5 11.68 26.93 0 296434 2024-03-12 true false false false 0 6.72 0.01 11.55 0 296435 2025 2025-06-16 2025-03-11 true false false true 372 111.6 24.91 12.39 0 296436 2025 2025-06-16 2025-03-05 true false false true 2261 678.3 123.75 12.16 0 296437 2025 2025-05-13 2025-04-01 true false false false 0 24.3 0.02 12.16 36 296438 2025 2025-05-13 2025-03-11 true false false true 1144 343.2 64.07 12.16 0 296439 2024-11-25 true false false false -9 -2.7 -0.44 0 296440 2025 2025-07-08 2024-04-08 true false false false 0 36.69 13.98 51 296441 2024-11-25 true false false false -21 -6.3 0 296442 2024-04-08 true false false false 6 1.8 0.23 11.55 0 296443 2024-04-09 true false false false 6 1.8 0.24 11.55 0 296444 2025 2025-06-16 2025-03-05 true false false true 207 56.9 3.39 12.16 0 296445 2024-04-10 true false false false 2 2.2 0.08 11.55 0 296446 2025 2025-05-13 2025-04-02 true false false false 75 22.5 4.87 12.16 0 296447 2025 2025-05-13 2025-04-02 true false false true 1612 483.6 90.28 1.9 0 296448 2024-04-23 true false false false 0 10.8 0.01 11.55 0 296449 2024-04-26 true false false false 0 15 0.2 11.55 0 296450 2024-04-29 true false false false 0 6 1 11.55 0 296451 2025 2025-06-16 2025-03-05 true false false false 683 204.9 37.38 24.96 0 296452 2025 2025-05-13 2025-04-02 true false false true 320 88.3 4.73 12.16 0 296453 2024-10-14 true false false false 0 9.9 0.01 11.55 0 296454 2024-07-05 true false false false 0 18.9 0.25 11.55 0 296455 2025 2025-05-13 2025-04-03 true false false false 1063 318.9 68.95 12.39 1463 296456 2024-08-12 true false false false 0 4.2 11.55 0 296457 2024-08-21 true false false false 10 7.85 0.48 11.55 0 296458 2025 2025-06-16 2025-03-06 true false false false 29 8.7 1.68 1.9 41 296459 2025 2025-05-13 2025-04-03 true false false true 841 252.3 54.74 12.16 0 296460 2025 2025-06-17 2025-04-03 false false false true 8111.78 8111.78 565.22 1.9 0 296461 2024 2024-09-23 2024-06-04 true false false false 0 51.3 0.05 51 296462 2024-10-08 true false false false 0 6.18 11.55 0 296463 2025 2025-05-13 2025-04-03 true false false true 2350 705 152.48 12.16 0 296464 2025 2025-06-16 2025-02-28 true false false true 98 29.4 5.68 12.16 145 296465 2024-10-07 true false false false 2 0.6 0.11 11.55 0 296466 2025 2025-06-16 2025-02-28 true false false true 515 141.65 8.45 13.32 0 296467 2024-10-07 true false false false 3 1.99 0.16 11.55 0 296468 2025 2025-05-13 2025-04-07 true false false true 26 7.8 1.7 13.75 49 296469 2025 2025-05-30 2025-04-07 true false false true 9595 2878.5 631.52 14.5 0 296470 2025 2025-05-13 2025-04-07 true false false true 559 167.7 36.4 12.16 0 296471 2025 2025-06-16 2025-03-03 true false false true 313 93.9 20.89 25.89 0 296472 2025 2025-06-16 2025-03-06 true false false false 97 29.1 5.61 12.16 144 296473 2025 2025-06-17 2025-04-07 true false false true 1782 534.6 119.05 1.9 0 296474 2025 2025-05-13 2025-02-14 true false false true 398 119.4 25.83 12.16 0 296475 2025 2025-06-16 2025-03-03 true false false false 0 168.6 6.04 13.71 188 296476 2025 2025-05-13 2025-04-07 true false false true 1159 347.7 64.91 14.47 0 296477 2025 2025-05-13 2025-02-17 true false false true 2579 773.7 167.9 22.42 0 296478 2025 2025-06-16 2025-04-07 true false false true 248 74.4 14.09 1.9 338 296479 2025-03-05 true false false false 0 9.94 11.55 0 296480 2024-05-11 true false false false -80 -24 -2.62 0 296481 2025 2025-08-11 2025-03-05 true false false true 208 57.2 4.05 1.9 271 296482 2025 2025-09-22 2025-04-08 true false false false 617 44.51 11.55 0 296483 2025 2025-05-13 2025-04-09 true false false true 2063 618.9 115.54 12.39 0 296484 2025 2025-05-13 2025-04-09 true false false false 142 39.05 2.07 12.16 0 296485 2025 2025-06-16 2025-03-10 true false false true 62 18.6 3.59 12.16 0 296486 2025 2025-05-13 2025-04-09 true false false true 258 77.4 16.78 13.32 0 296487 2025 2025-05-13 2025-04-09 true false false false 341 102.3 22.14 15.26 0 296488 2025 2025-11-26 2025-04-10 true false false true 2244 109.45 11.55 0 296489 2025 2025-09-22 2025-04-10 true false false false 203 14.64 11.55 0 296490 2025 2025-05-13 2025-03-12 true false false true 1101 330.3 71.7 13.32 0 296491 2025 2025-05-13 2025-04-11 true false false false 315 94.5 20.44 1.9 432 296492 2025 2025-05-30 2025-04-11 true false false true 1383 414.9 91.03 14.47 0 296493 2025 2025-06-17 2025-04-07 true false false true 1973 591.9 114.29 1.9 0 296494 2003 2003-07-09 2003-07-08 false false false false 213.25 0 0 296495 2003 2003-07-09 2003-07-08 false false false false 420.54 0 0 296496 2003 2003-07-09 2003-07-08 false false false false 547.6 0 0 296497 2003 2003-07-09 2003-07-08 false false false false 107.38 0 0 296498 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 296499 2003 2003-07-09 2003-07-08 false false false false 27.84 0 0 296500 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 296501 2003 2003-07-09 2003-07-08 false false false false 100.49 0 0 296502 2025 2025-02-21 2025-02-21 true false false true 284 85.2 9.56 11.55 0 296503 2024 2024-11-20 2024-10-25 true false false false 28 9.11 1.62 11.55 50 296504 2024 2024-11-21 2024-05-03 true false false true 347 104.1 20.05 11.55 0 296505 2024 2024-11-25 2024-11-13 true false false true 11918 691.5 11.55 0 296506 2003 2003-07-09 2003-07-08 false false false false 540.21 0 0 296507 2003 2003-07-09 2003-07-08 false false false false 18.13 0 18.13 296508 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 296509 2003 2003-07-09 2003-07-08 false false false false 108.87 0 108.87 296510 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 296511 2003 2003-07-09 2003-07-08 false false false false 78.25 0 0 296512 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 296513 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 296514 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 296515 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 296516 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 296517 2003 2003-07-09 2003-07-08 false false false false 21.77 0 21.77 296518 2003 2003-07-09 2003-07-08 false false false false 82.42 0 82.42 296519 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 296520 2003 2003-07-09 2003-07-08 false false false false 34.6 0 34.6 296521 2003 2003-07-09 2003-07-08 false false false false 31.49 0 0 296522 2003 2003-07-09 2003-07-08 false false false false 47.29 0 0 296523 2023 2023-06-14 2023-06-14 true false false false -681 -204.3 -681 296524 2003 2003-07-09 2003-07-08 false false false false 143.96 0 0 296525 2003 2003-07-09 2003-07-08 false false false false 137.3 0 0 296526 2003 2003-07-09 2003-07-08 false false false false 61.14 0 0 296527 2025 2025-03-14 2024-07-02 true false false true 64 19.2 3.38 12.16 0 296528 2003 2003-07-09 2003-07-08 false false false false 24.31 0 24.31 296529 2003 2003-07-09 2003-07-08 false false false false 23.18 0 23.18 296530 2003 2003-07-09 2003-07-08 false false false false 196.85 0 0 296531 2025-04-09 true false false true 429 21.2 11.55 0 296532 2003 2003-07-09 2003-07-08 false false false false 136.45 0 0 296533 2003 2003-07-09 2003-07-08 false false false false 46.22 0 46.22 296534 2003 2003-07-09 2003-07-08 false false false false 607.82 0 0 296535 2003 2003-07-09 2003-07-08 false false false false 114.96 0 0 296536 2003 2003-07-09 2003-07-08 false false false false 83.25 0 83.25 296537 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 296538 2003 2003-07-09 2003-07-08 false false false false 32.54 0 32.54 296539 2025 2025-02-28 2025-02-28 true false false true 766 36.16 11.55 0 296540 2003 2003-07-09 2003-07-08 false false false false 106.18 0 0 296541 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 296542 2003 2003-07-09 2003-10-13 false false false false 145.1 0 0 296543 2003 2003-07-09 2003-07-08 false false false false 21.49 0 0 296544 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 296545 2003 2003-07-09 2003-07-08 false false false false 35.07 0 0 296546 2003 2003-07-09 2003-07-17 false false false false 131.22 0 0 296547 2003 2003-07-09 2003-07-08 false false false false 147.63 0 147.63 296548 2003 2003-07-09 2003-07-08 false false false false 53.9 0 53.9 296549 2025 2025-03-14 2023-05-09 true false false true 1669 500.7 103.18 14.39 0 296550 2003 2003-07-09 2003-07-08 false false false false 110.17 0 110.17 296551 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 296552 2003 2003-07-09 2003-07-08 false false false false 19.68 0 0 296553 2025 2025-05-13 2025-04-10 true false false true 372 111.6 20.84 13.32 0 296554 2003 2003-07-09 2003-07-08 false false false false 50.32 0 0 296555 2003 2003-07-09 2003-07-08 false false false false 167.02 0 167.02 296556 2023 2023-08-04 2023-08-04 true false false false -212 -63.6 -212 296557 2025 2025-03-14 2024-03-27 true false false true 139 41.7 8.57 12.16 201 296558 2003 2003-07-09 2003-07-08 false false false false 110.36 0 0 296559 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 296560 2003 2003-07-09 2003-07-08 false false false false 26.56 0 26.56 296561 2003 2003-07-09 2003-07-08 false false false false 89.77 0 89.77 296562 2025 2025-03-14 2024-10-09 true false false true 793 237.9 48.92 1.9 0 296563 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 296564 2003 2003-07-09 2003-07-08 false false false false 42.85 0 42.85 296565 2003 2003-07-09 2003-07-08 false false false false 46.23 0 0 296566 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 296567 2003 2003-07-09 2003-07-08 false false false false 367.12 0 0 296568 2003 2003-07-09 2003-07-08 false false false false 217.42 0 217.42 296569 2024 2024-09-23 2024-06-20 true false false false 23 6.9 1.24 11.55 0 296570 2003 2003-07-09 2003-07-08 false false false false 49.21 0 0 296571 2025 2025-03-14 2024-10-25 true false false false 16 4.8 0.99 12.16 34 296572 2003 2003-07-09 2003-07-08 false false false false 89.77 0 0 296573 2003 2003-07-09 2003-07-08 false false false false 296.76 0 0 296574 2003 2003-07-09 2003-09-15 false false false false 20.23 0 0 296575 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 296576 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 296577 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 296578 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.54 14.39 0 296579 2003 2003-07-09 2003-07-08 false false false false 718.05 0 0 296580 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 296581 2003 2003-09-01 2003-09-01 true false false false 15.28 4.58 3.61 0 0 296582 2003 2003-09-15 2003-09-15 true false false false 68.56 0 68.56 296583 2003 2003-09-15 2003-09-15 true false false false 68.56 0 68.57 296584 2003 2003-10-13 2003-10-13 true false false false 55.64 0 0 296585 2003 2003-10-16 2003-10-16 false false false false 123.03 0 0 296586 2002 2002-08-08 2003-10-24 true false false false 30.78 10.93 5.88 0 47.59 296587 2003 2003-10-23 2003-10-22 true false false false 19.19 5.76 2.71 5.64 0 296588 2003 2003-10-23 2003-10-22 true false false false 183.28 54.98 25.89 5.64 0 296589 2003 2003-10-23 2003-10-22 true false false false 119.04 35.71 16.82 5.64 177.21 296590 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 296591 2025 2025-04-14 2025-04-14 true false false false 404 121.2 17.81 11.55 555 296592 2003 2003-10-23 2003-10-22 true false false false 500.95 150.28 74.78 5.64 0 296593 2003 2003-10-23 2003-10-22 true false false false 153.9 46.18 21.74 5.64 0 296594 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 296595 2003 2003-10-23 2003-10-22 true false false false 49.22 14.77 6.95 5.64 0 296596 2003 2003-10-23 2003-10-22 true false false false 1516.1 454.84 215.38 5.64 0 296597 2003 2003-10-23 2003-10-22 true false false false 24.7 7.41 3.49 5.64 0 296598 2003 2003-10-23 2003-10-22 true false false false 1706.87 512.06 241.1 5.64 0 296599 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 15.7 5.64 0 296600 2003 2003-10-23 2003-10-22 true false false false 326.56 97.97 46.13 5.64 0 296601 2003 2003-10-23 2003-10-22 true false false false 501.07 150.32 70.78 5.64 0 296602 2003 2003-10-23 2003-10-22 true false false false 544 169.78 70.17 5.64 0 296603 2003 2003-10-23 2003-10-22 true false false false 495.1 148.53 69.93 5.64 0 296604 2003 2003-10-23 2003-10-22 true false false false 185.22 55.56 26.16 5.64 0 296605 2003 2003-10-23 2003-10-22 true false false false 20513.95 6154.18 2897.6 5.64 0 296606 2003 2003-10-23 2003-10-22 true false false false 56.81 17.04 7.39 5.64 86.88 296607 2003 2003-10-23 2003-10-22 true false false false 2045.03 613.51 280.95 5.64 0 296608 2003 2003-12-12 2003-10-22 true false false false 323.61 97.08 45.73 5.64 0 296609 2025 2025-03-14 2024-10-11 true false false false 82 24.6 5.06 0.9 0 296610 2003 2003-10-23 2003-10-22 true false false false 876.88 263.06 123.86 5.64 0 296611 2003 2003-10-23 2003-10-22 true false false false 590.55 177.16 83.42 5.64 0 296612 2003 2003-10-23 2003-10-22 true false false false 344.7 103.41 48.69 5.64 0 296613 2003 2003-12-04 2003-10-22 true false false false 1082.66 324.8 152.93 5.64 0 296614 2003 2003-10-23 2003-10-22 true false false false 503.01 150.9 70.81 5.64 0 296615 2024-09-09 true false false false 0 6.6 0.01 11.55 0 296616 2003 2003-10-23 2003-10-22 true false false false 36.36 10.9 5.54 5.64 58.44 296617 2003 2003-10-23 2003-10-22 true false false false 154.94 46.51 24.02 5.64 0 296618 2003 2003-12-12 2003-10-22 true false false false 18.31 5.49 2.59 5.64 0 296619 2003 2003-10-23 2003-10-22 true false false false 18.74 8.25 2.65 5.64 35.28 296620 2003 2003-12-02 2003-10-22 true false false false 26.75 8.03 3.78 5.64 0 296621 2003 2003-10-23 2003-10-22 true false false false 90.03 27.01 12.72 5.64 0 296622 2003 2003-11-26 2003-10-22 true false false false 6.03 78.49 0.85 5.64 0 296623 2003 2003-11-13 2003-10-22 true false false false 44.41 13.33 6.88 5.64 0 296624 2003 2003-10-23 2003-10-22 true false false false 70.46 21.14 9.95 5.64 0 296625 2024-07-24 true false false false 0 0.17 0 296626 2024-07-23 true false false false 6 1.8 0.28 11.55 0 296627 2003 2003-10-23 2003-10-22 true false false false 496.12 148.83 70.08 5.64 0 296628 2003 2003-10-23 2003-10-22 true false false false 1089.41 326.82 153.88 5.64 0 296629 2003 2003-10-23 2003-10-22 true false false false 29.94 8.98 4.23 5.64 0 296630 2003 2003-10-23 2003-10-22 true false false false 24.24 7.28 3.42 5.64 0 296631 2003 2003-10-23 2003-10-22 true false false false 88.91 26.67 12.56 5.64 0 296632 2003 2003-10-23 2003-10-22 true false false false 397.33 119.2 55.22 5.64 0 296633 2003 2003-10-23 2003-10-22 true false false false 182.38 54.71 23.71 5.64 0 296634 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 296635 2003 2003-10-23 2003-10-22 true false false false 23.38 10.89 3.27 5.64 0 296636 2003 2003-10-23 2003-10-22 true false false false 42.78 12.84 6.31 5.64 67.57 296637 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 296638 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 296639 2003 2003-10-23 2003-10-22 true false false false 47.72 14.31 6.74 5.64 0 296640 2003 2003-11-04 2003-11-04 false false false false 530.02 0 0 296641 2005 2005-11-10 2005-09-29 false false false true 0 51 6.11 0 296642 2003 2003-11-04 2003-11-04 false false false false 46.89 0 46.89 296643 2003 2003-11-04 2003-11-04 false false false false 84.6 0 84.6 296644 2003 2003-11-04 2003-11-04 false false false false 64.31 0 0 296645 2003 2003-11-04 2003-11-04 false false false false 96.42 0 0 296646 2003 2003-11-04 2003-11-04 false false false false 162.58 0 0 296647 2003 2003-11-04 2003-11-04 false false false false 20.51 0 20.51 296648 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 296649 2003 2003-11-04 2003-11-04 false false false false 196.85 0 196.85 296650 2003 2003-11-04 2003-11-04 false false false false 246.4 0 0 296651 2003 2003-11-04 2003-11-04 false false false false 240.69 0 0 296652 2003 2003-11-04 2003-11-04 false false false false 83.45 0 83.45 296653 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 296654 2003 2003-11-04 2003-11-04 false false false false 91.04 0 0 296655 2004 2004-01-13 2003-12-01 false false false false 51.21 5.64 56.85 296656 2003 2003-12-02 2003-12-02 true false false false 27.34 19.38 5.17 5.64 0 296657 2004 2004-01-14 2003-12-12 true false false false 39.56 11.87 5.14 5.64 0 296658 2004 2004-01-15 2003-12-15 true false false false 44.49 5.64 50.13 296659 2003 2003-12-19 2003-12-17 false false false true 1935.93 1355.14 593.36 5.64 0 296660 2003 2003-12-18 2003-12-18 false false false true 76.41 66.29 23.42 5.64 133.51 296661 1997 1997-01-01 2003-12-18 false false false true 19.78 54.96 6.06 5.64 0 296662 2004 2004-01-08 2004-01-08 false false false true 248 248 7.97 5.64 0 296663 2004 2004-01-19 2003-12-30 true false false false 351.29 105.39 50.94 5.64 513.26 296664 2003 2003-10-23 2004-03-04 true false false false 24.38 7.31 3.81 5.64 41.14 296665 2025 2025-11-28 2025-03-14 true false false true 199 59.7 9.75 12.19 0 296666 2003 2003-10-23 2004-06-03 true false false false 18.14 5.44 2.72 5.64 31.94 296667 2004 2004-07-05 2004-07-05 true false false false 204.98 24.85 5.64 0 296668 2004 2004-07-05 2004-07-05 true false false false 6.63 16.09 0.81 5.64 0 296669 2004 2004-07-05 2004-07-05 true false false false 395.23 118.57 53.36 5.64 0 296670 2004 2004-07-05 2004-07-05 true false false false 473.43 142.03 57.4 5.64 0 296671 2004 2004-07-05 2004-07-05 true false false false 25.59 7.67 3.1 5.64 0 296672 2004 2004-07-05 2004-07-05 true false false false 56.8 43.84 7.89 5.64 0 296673 2000 2000-01-01 2004-07-05 true false false false 229.68 68.91 28.67 5.64 0 296674 2000 2000-01-01 2004-07-05 true false false false 75.81 22.74 9.2 5.64 0 296675 2004 2004-07-05 2004-07-05 true false false false 183.17 54.95 22.21 5.64 0 296676 2005 2005-06-14 2004-07-05 true false false false 600.57 180.17 72.81 5.64 0 296677 2004 2004-07-05 2004-07-05 true false false false 14.72 9.84 1.99 5.64 0 296678 2004 2004-07-05 2004-07-05 true false false false 417.76 125.33 50.65 5.64 0 296679 2004 2004-08-19 2004-07-05 true false false false 385.87 115.76 46.79 5.64 0 296680 2004 2004-07-05 2004-07-05 true false false false 197.37 59.21 23.93 5.64 0 296681 2004 2004-09-23 2004-07-05 true false false false 46.65 14 5.65 5.64 0 296682 2004 2004-07-05 2004-07-05 true false false false 12.59 5.31 1.26 5.64 24.8 296683 2005 2005-08-24 2004-07-05 true false false false 428.02 128.4 51.9 5.64 0 296684 2004 2004-11-17 2004-07-05 true false false false 141.47 42.44 17.15 5.64 0 296685 2005 2005-02-09 2004-07-05 true false false false 179.49 53.85 21.76 5.64 0 296686 2005 2005-02-18 2004-07-05 true false false false -0.11 145.35 -0.01 5.64 0 296687 2004 2004-12-02 2004-07-20 false false false false 121.88 24.4 5.64 0 296688 2004 2004-07-21 2004-07-21 false false true false 24.58 5.11 0 29.69 296689 2000 2000-01-01 2004-09-03 false false true false 74.57 0 0 296690 2004 2004-07-21 2004-07-21 false false true false 16.51 3.3 0 19.81 296691 2004 2004-07-21 2004-07-21 false false true false 108.2 34.36 0 142.56 296692 2004 2004-07-21 2004-07-21 false false true false 11.36 0 11.35 296693 2004 2004-11-25 2004-07-21 false false true false 37.91 7.58 0 0 296694 2004 2004-07-21 2004-07-21 false false true false 71.27 15.81 0 87.08 296695 2004 2004-07-21 2004-07-21 false false true false 250.66 50.13 0 300.8 296696 2004 2004-07-21 2004-07-21 false false true false 76.49 15.3 0 91.8 296697 2004 2004-07-21 2004-07-21 false false true false 48.61 12.11 0 0 296698 2004 2004-07-21 2004-07-21 false false true false 170.26 76.62 0 246.88 296699 2004 2004-07-21 2004-07-21 false false true false 68.91 0 0 296700 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 296701 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 81.92 296702 2004 2004-07-21 2004-07-21 false false true false 38.74 7.75 0 0 296703 2004 2004-07-21 2004-07-21 false false true false 59.9 0 59.9 296704 2004 2004-07-21 2004-07-21 false false true false 51.31 7.58 0 58.89 296705 2004 2004-07-21 2004-07-21 false false true false 48.46 9.69 0 0 296706 2004 2004-07-21 2004-07-21 false false true false 89.15 17.83 0 106.98 296707 1999 1999-01-01 2004-09-15 true false false false 40.89 12.27 6.9 5.64 0 296708 2004 2004-07-06 2004-09-27 true false false false 20.04 6.02 2.38 5.64 0 296709 2000 2000-01-01 2004-10-07 false false false false 121.84 24.37 0 0 296710 2004 2004-10-07 2004-10-07 true false false false 1517.4 455.22 123.29 5.64 0 296711 2004 2004-10-07 2004-10-07 true false false false 34.24 10.27 2.61 5.64 0 296712 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 296713 2001 2001-01-01 2004-10-07 true false false false 25.22 7.56 2.04 5.64 0 296714 2001 2001-01-01 2004-10-07 true false false false 16.6 4.98 1.35 5.64 0 296715 2004 2004-10-07 2004-10-07 true false false false 33.15 45.88 5.08 5.64 89.75 296716 2004 2004-10-07 2004-10-07 true false false false 88.72 26.61 7.01 5.64 0 296717 2004 2004-10-07 2004-10-07 true false false false 51.95 15.59 4.41 5.64 0 296718 2004 2004-10-07 2004-10-07 true false false false 254.77 76.42 19.26 5.64 0 296719 2024-05-09 true false false false 2 0.6 0.09 11.55 0 296720 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 296721 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 296722 2004 2004-10-07 2004-10-07 true false false false 839.12 251.73 74.04 5.64 0 296723 2001 2001-01-01 2004-10-07 true false false false 232.5 69.76 18.89 5.64 0 296724 2004 2004-10-07 2004-10-07 true false false false 185.52 55.66 15.07 5.64 261.89 296725 2004 2004-10-07 2004-10-07 true false false false 214.11 64.23 17.22 5.64 0 296726 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 0 296727 2001 2001-01-01 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 296728 2004 2004-10-07 2004-10-07 true false false false 1659.02 497.7 134.8 5.64 0 296729 2004 2004-10-07 2004-10-07 true false false false 76.9 23.08 6.25 5.64 0 296730 2004 2004-10-07 2004-10-07 true false false false 108.8 32.64 8.84 5.64 0 296731 2004 2004-10-07 2004-10-07 true false false false 182.5 54.74 14.83 5.64 0 296732 2004 2004-10-07 2004-10-07 true false false false 51.46 15.44 4.19 5.64 76.73 296733 2004 2004-10-07 2004-10-07 true false false false 992.89 313.17 90.25 5.64 0 296734 2004 2004-10-07 2004-10-07 true false false false 96.39 28.92 8.63 5.64 0 296735 2001 2001-01-01 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 296736 2004 2004-10-07 2004-10-07 true false false false 114.64 34.4 9.32 5.64 0 296737 2001 2001-01-01 2004-10-07 true false false false 15.36 4.6 1.25 5.64 0 296738 2004 2004-10-07 2004-10-07 true false false false 15.6 5.28 1.44 5.64 0 296739 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 296740 2004 2004-10-07 2004-10-07 true false false false 107.04 32.12 8.7 5.64 0 296741 2005 2005-01-10 2004-10-07 true false false false 394.5 118.36 32.05 5.64 0 296742 2005 2005-03-17 2004-10-07 true false false false 308.34 92.51 22.95 5.64 0 296743 2004 2004-10-27 2004-10-07 true false false false 10.79 21.14 -0.26 5.64 0 296744 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 0 296745 2004 2004-10-07 2004-10-07 true false false false 32.12 9.64 2.6 5.64 0 296746 2024-05-10 true false false false 3 9.86 0.15 11.55 0 296747 2004 2004-10-07 2004-10-07 true false false false 31.16 2.96 5.64 0 296748 2004 2004-12-03 2004-12-03 false false false false 41.64 8.33 3.74 0 0 296749 2025 2025-09-22 2024-10-16 true false false true 1711 123.4 12.19 0 296750 2004 2004-12-03 2004-12-03 false false false false 161.6 14.54 0 0 296751 2024-07-24 true false false false 14 4.2 0.66 11.55 0 296752 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 296753 2004 2004-12-10 2004-12-10 true false false false 414.65 124.39 20.2 6.11 0 296754 2004 2004-12-10 2004-12-10 true false false false 259.02 77.7 11.01 6.11 0 296755 2004 2004-12-10 2004-12-10 true false false false 91.16 27.34 4.56 6.11 0 296756 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 296757 2004 2004-12-10 2004-12-15 true false false false 919.48 275.85 40.06 0 0 296758 2004 2004-12-10 2004-12-10 true false false false 481.18 144.36 24.05 6.11 0 296759 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 296760 2004 2004-12-15 2004-12-15 false false false false 230.04 11.5 0 0 296761 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 296762 2004 2004-12-15 2004-12-15 false false false false 61.32 3.06 0 0 296763 2002 2002-01-01 2005-02-03 true false false false 93.14 27.94 5.12 6.11 0 296764 2005 2005-03-17 2005-03-17 false false false false 118.45 23.69 14 0 156.14 296765 2004 2004-10-07 2005-06-27 true false false false 49.06 14.72 3.99 5.64 73.41 296766 2005 2005-09-26 2005-09-02 false false false true 0 51 6.11 18.86 296767 2005 2005-10-03 2005-10-03 false false false true 53.26 250.53 4 6.11 0 296768 2005 2005-10-20 2005-10-14 true false false false -0.01 84.98 6.11 0 296769 2005 2005-10-20 2005-10-14 true false false false 17.46 5.24 0.79 6.11 0 296770 2005 2005-10-19 2005-10-14 true false false false 65.12 19.53 2.51 6.11 0 296771 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 296772 2024-05-13 true false false false 0 9.4 0.02 11.55 0 296773 2024-05-13 true false false false -10 -3 -0.43 0 296774 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 296775 2005 2005-10-19 2005-10-14 true false false false 223.19 66.96 10.04 6.11 0 296776 2005 2005-10-19 2005-10-14 true false false false 13.52 4.06 0.6 6.11 0 296777 2005 2005-10-19 2005-10-14 true false false false 352.67 105.8 15.87 6.11 0 296778 2005 2005-10-19 2005-10-14 true false false false 0 180.46 6.11 0 296779 2024-10-16 true false false false 0 16.2 0.06 11.55 0 296780 2002 2002-01-01 2005-10-26 false false true false 164.61 131.68 12.81 6.11 0 296781 2005 2005-11-17 2005-11-15 true false false false 41735.1 12520.53 1654.5 6.11 0 296782 2024-10-16 true false false false 0 8.1 0.11 11.55 0 296783 2005 2005-11-29 2005-11-15 false false false false 17.62 0.79 0 0 296784 2005 2005-11-28 2005-11-29 true false false false -90.67 -4.6 0 0 296785 2005 2005-12-14 2005-12-01 false false false true 370.91 370.9 57.95 6.11 0 296786 2024-09-11 true false false false 0 12.9 0.01 11.55 0 296787 2024-05-16 true false false false 2 0.6 0.09 11.55 0 296788 2005 2005-12-05 2005-12-02 true false false false 76.88 23.06 5.76 6.11 0 296789 2024-10-16 true false false false 0 0.01 0 296790 2024-05-16 true false false false 0 5.2 0.01 11.55 0 296791 2024 2024-05-13 2024-05-13 true false false false -263 -78.9 -263 296792 2024-10-17 true false false false 10 3 0.52 11.55 0 296793 2002 2002-01-01 2005-12-28 false false false false 54.36 22.49 4.56 0 0 296794 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 86.97 12.19 0 296795 2006 2006-07-20 2006-07-20 false false true false 29.54 2.1 6.11 37.75 296796 2024-10-16 true false false false 5 1.5 0.27 11.55 0 296797 2006 2006-07-25 2006-07-25 false false true false 0 51 6.11 0 296798 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 6.26 6.11 0 296799 2006 2006-09-11 2006-09-11 true false false false 121.47 72.88 4.55 6.11 0 296800 2024 2024-05-08 2024-05-08 true false false false -886 -265.8 -29.05 -915 296801 2025-03-26 true false false false 0 11.55 0 296802 2006 2006-09-11 2006-09-11 true false false false 185.03 55.51 6.94 6.11 0 296803 2025 2025-09-22 2024-09-11 true false false true 184 13.28 11.55 0 296804 2024 2024-11-20 2024-10-25 true false false false 426 23.46 0 296805 2006 2006-09-29 2006-09-29 true false false false 0 25.54 6.11 0 296806 2024-07-11 true false false false 0 8.4 0.01 11.55 0 296807 2006 2006-09-29 2006-09-29 true false false false 0 65.76 6.11 0 296808 2000 2000-01-01 2006-10-09 false false false true 19.95 51 3.57 6.11 0 296809 2006 2006-11-28 2006-11-28 false false false true 102.35 102.34 17.14 6.11 0 296810 2006 2006-11-28 2006-11-28 false false false true 30.76 51.65 5.15 6.11 0 296811 2024 2024-11-21 2024-04-08 true false false true 368 21.25 11.55 401 296812 2007 2007-03-06 2007-03-06 true false false false 95.38 4.17 6.11 0 296813 2024 2024-09-23 2024-02-28 true false false true 372 111.6 18.91 0 296814 2007 2007-04-02 2007-04-02 false false false true 197.76 197.77 30.41 6.11 285.93 296815 2023-12-12 true false false false 0 6.3 0.01 11.55 0 296816 2006 2006-11-28 2007-04-07 false false false true 0 51.65 6.11 57.76 296817 2007 2007-04-13 2007-04-13 false false true false 580.23 290.12 41.34 6.11 700 296818 2024 2024-11-21 2024-05-22 true false false true 1037 311.1 56.9 0 296819 2024-06-24 true false false false 11 0.49 11.55 0 296820 2006 2006-11-28 2007-05-04 false false false true 102.84 103 16.69 6.11 177 296821 2007 2007-06-06 2007-06-06 false false false true 187.9 188 16.27 6.11 0 296822 2007 2007-06-19 2007-06-19 false false false true 63.81 64 10.05 6.11 96 296823 2007 2007-07-03 2007-06-29 false false false true 646.7 647 44.63 6.11 1344 296824 2002 2002-01-01 2007-07-20 false false false true 0 51.65 6.11 0 296825 2007 2007-09-10 2007-09-10 false false false true 79.7 8 6.11 0 296826 2007 2007-09-14 2007-09-14 false false false true 287.61 287.61 35.55 6.11 201.25 296827 2007 2007-09-25 2007-09-25 false false false true 3.2 51.65 0.25 6.11 0 296828 2007 2007-09-25 2007-09-25 false false false true 32.76 51.65 4.31 6.11 95 296829 2024 2024-09-12 2024-09-12 true false false false -328 -98.4 -328 296830 2007 2007-10-24 2007-10-24 false false false true 131.7 131.7 20.61 6.11 210 296831 2002 2002-01-01 2007-10-27 true false false false -9.44 -1.19 0 0 296832 2007 2007-11-08 2007-11-08 false false false true 375.81 375.81 29.33 6.11 505 296833 2007 2007-11-27 2007-12-13 false false false true 206.98 206.98 34.73 0 0 296834 2007 2007-11-30 2007-11-30 false false false true 57.52 57.52 11.14 6.11 0 296835 2023 2023-12-11 2023-12-11 true false false false -223 -66.9 -223 296836 2007 2007-11-30 2007-11-30 false false false true 45.3 51.65 7.29 6.11 110 296837 2007 2007-11-30 2007-11-30 false false false true 104.39 104.39 15.86 6.11 0 296838 2007 2007-11-30 2007-11-30 false false false true 155.34 155.34 23.82 6.11 237 296839 2007 2007-11-30 2007-11-30 false false false true 844.59 844.59 131.71 6.11 0 296840 2025 2025-09-22 2025-03-19 true false false false 17.06 5.12 1.23 11.55 0 296841 2007 2007-11-30 2007-11-30 false false false true 89.86 89.86 17.9 6.11 0 296842 2007 2007-11-30 2007-11-30 false false false true 227.82 51.65 28.47 6.11 0 296843 2007 2007-11-30 2007-11-30 false false false true 293.77 293.77 35.62 6.11 0 296844 2007 2007-11-30 2007-11-30 false false false true 570.98 570.98 71.37 6.11 0 296845 2007 2007-11-30 2007-11-30 false false false true 440.46 440.46 51.75 6.11 0 296846 2007 2007-11-30 2007-11-30 false false false true 265.72 265.72 33.21 6.11 0 296847 2007 2007-11-30 2007-11-30 false false false true 0.02 51.65 0.08 6.11 0 296848 2024-07-18 true false false false 0 14.7 0.01 11.55 0 296849 2007 2007-11-30 2007-11-30 false false false true 35.86 51.65 4.49 6.11 0 296850 2007 2007-11-30 2007-11-30 false false false true 0 51.65 6.11 0 296851 2007 2007-11-30 2007-11-30 false false false true 34.14 51.65 2.53 6.11 94 296852 2007 2007-11-30 2007-11-30 false false false true 119.92 69.47 11.17 6.11 0 296853 2009 2009-07-16 2009-05-08 true false false false 65.89 6.02 6.11 0 296854 2005 2005-01-01 2010-02-11 true false false false 547.25 64.55 6.11 0 296855 2007 2007-11-30 2007-11-30 false false false true 250.53 250.53 23.8 6.11 0 296856 2009 2009-07-16 2009-05-08 true false false false 33.21 13.3 3.16 6.11 0 296857 2025-03-19 true false false false 3 0.9 0.19 11.55 0 296858 2007 2007-12-19 2007-12-19 true false false false 153.74 46.12 12.43 6.11 218 296859 2024 2024-09-12 2024-09-12 true false false false -331 -99.3 -331 296860 2007 2007-12-19 2007-12-19 true false false false 372.02 111.6 30.08 6.11 0 296861 2007 2007-12-19 2007-12-19 true false false false 13.32 24.6 0.19 6.11 44 296862 2006 2006-01-01 2010-08-19 false false true false 218.12 21.41 6.11 0 296863 2024-10-17 true false false false 0 0.47 0 296864 2010 2010-08-31 2010-08-31 true false false false 188 56.4 13.83 6.11 0 296865 2007 2007-11-30 2007-11-30 false false false true 0 501.06 6.11 0 296866 2007 2007-11-30 2007-11-30 false false false true 27773.67 27773.67 4270.05 6.11 0 296867 2008 2008-01-17 2008-01-17 false false false true 379.6 379.6 50.16 6.11 530.77 296868 2008 2008-04-10 2008-04-10 false false false true 425.14 425.14 37.66 6.11 0 296869 2006 2006-01-01 2011-04-26 true false false false -78 -8.3 0 0 296870 2008 2008-08-28 2008-08-28 false false true false 99 2.31 0 101 296871 2008 2008-05-07 2008-05-07 false false false true 1179.81 1179.81 80.32 6.11 0 296872 2009 2009-07-16 2009-05-08 true false false false 120.49 36.15 11.01 6.11 0 296873 2008 2008-05-23 2008-05-23 true false false false 32 0 0 296874 2008 2008-05-28 2008-05-28 false false false true 71.86 71.86 13.73 6.11 143 296875 2009 2009-07-16 2009-05-08 true false false false 58.42 17.53 5.89 6.11 0 296876 2024 2024-11-20 2024-07-05 true false false true 123 36.9 6.74 167 296877 2008 2008-08-20 2008-08-20 false false false true 37.96 51.65 4.71 6.11 100 296878 2009 2009-07-16 2009-05-08 true false false false 574.98 172.5 55.93 6.11 0 296879 2008 2008-08-29 2008-08-29 false false false true 690.86 690.86 50.61 6.11 920 296880 2008 2008-09-18 2008-09-18 true false false false -144 -1.33 0 0 296881 2008 2008-09-25 2008-09-25 false false false true 9.86 51.65 1.02 6.11 69 296882 2008 2008-10-13 2008-10-13 false false true false 21.12 2.22 6.11 29 296883 2002 2002-01-01 2008-10-30 false false false true 154.66 154.66 25.22 6.11 0 296884 2000 2000-01-01 2008-11-13 false false false true 13.26 51.65 2.97 0 67.88 296885 2008 2008-12-10 2008-12-10 false false true false 75.89 9.96 0 0 296886 2008 2008-12-10 2008-12-10 false false true false 108.26 14.2 0 122 296887 2008 2008-12-10 2008-12-10 false false true false 163.71 21.48 0 185 296888 2008 2008-12-10 2008-12-10 false false true false 34.78 4.56 0 39 296889 2008 2008-12-10 2008-12-10 false false true false 26.09 3.42 0 30 296890 2008 2008-12-09 2008-12-09 false false true false 163.22 163.22 27.11 6.11 0 296891 2008 2008-12-09 2008-12-09 false false true false 37.7 51 6.26 6.11 101 296892 2008 2008-12-07 2008-12-07 false false true false 296.1 296.1 49.19 6.11 0 296893 2008 2008-12-09 2008-12-09 false false true false 48.72 51 7.75 6.11 114 296894 2008 2008-12-07 2008-12-07 false false true false 1121.14 1121.14 186.28 6.11 0 296895 2008 2008-12-09 2008-12-09 false false true false 34.15 51 5.67 6.11 97 296896 2009 2009-01-16 2009-01-16 false false false true 17.04 51.65 2.18 6.11 38 296897 2009 2009-01-26 2009-05-06 false false false true 35.4 56.64 4.96 6.11 98 296898 2009 2009-03-16 2009-03-16 false false false true -12.1 51.65 -1.66 6.11 5 296899 2009 2009-06-10 2009-06-10 false false false true 53.14 106.28 8.04 6.11 0 296900 2009 2009-07-10 2009-07-10 false false false true 0 51.65 6.11 0 296901 2009 2009-07-16 2009-05-08 true false false false 186.02 55.8 16.99 6.11 0 296902 2009 2009-07-16 2009-05-08 true false false false 23.74 7.12 2.3 6.11 0 296903 2009 2009-07-16 2009-05-08 true false false false 74.66 22.4 7.26 6.11 110 296904 2009 2009-07-16 2009-05-08 true false false false 31.28 9.38 3.04 6.11 0 296905 2009 2009-07-16 2009-05-08 true false false false 111.11 33.34 10.8 6.11 0 296906 2009 2009-07-16 2009-05-08 true false false false 194.48 61.16 18.91 6.11 0 296907 2009 2009-07-16 2009-05-08 true false false false 79.72 57.87 14.73 6.11 0 296908 2009 2009-07-16 2009-05-08 true false false false 201.21 60.37 19.09 6.11 0 296909 2009 2009-07-16 2009-05-08 true false false false 556.64 167 54.14 6.11 0 296910 2009 2009-07-16 2009-05-08 true false false false 468.58 140.57 42.8 6.11 0 296911 2009 2009-07-16 2009-05-08 true false false false 387.19 116.16 35.66 6.11 0 296912 2009 2009-07-16 2009-05-08 true false false false 690.29 207.09 67.15 6.11 971 296913 2009 2009-07-16 2009-05-08 true false false false 248.01 74.4 25.59 6.11 0 296914 2009 2009-07-16 2009-05-08 true false false false 331.31 99.39 32.22 6.11 0 296915 2009 2009-08-05 2009-08-05 false false false true 25.07 41.32 3.72 6.11 0 296916 2009 2009-08-18 2009-08-18 false false false true 79.72 127.55 12.51 6.11 150 296917 2009 2009-09-01 2009-09-01 true false false false 19.28 5.78 1.58 6.11 0 296918 2009 2009-12-03 2009-10-16 true false false false 963.55 289.07 85.98 6.11 0 296919 2011 2011-06-27 2011-06-27 true false false false 93.96 28.18 10.25 8.24 0 296920 2009 2009-10-27 2009-10-27 false false false false 37.54 0 38 296921 2009 2009-10-27 2009-10-27 false false true false 93.96 0 94 296922 2024-05-28 true false false false 10 3 0.42 11.55 0 296923 2009 2009-11-03 2009-11-03 false false false true 121.47 194.35 19.84 6.11 199 296924 2009 2009-11-05 2009-11-05 true false false false 53.94 16.18 5.73 6.11 82 296925 2009 2009-11-25 2009-11-25 false false false true 301.12 481.79 49.72 6.11 839 296926 2009 2009-05-08 2009-12-17 true false false false 883.33 265 84.54 6.11 1239 296927 2009 2009-12-22 2009-12-22 true false false false 31.56 6.11 0 296928 2010 2010-02-05 2010-02-04 true false false false 219.22 65.76 20.34 6.11 0 296929 2010 2010-02-08 2010-02-08 false false false true 140.66 22.67 6.11 169 296930 2010 2010-02-17 2010-02-17 true false false false 334.62 100.38 39.52 6.11 0 296931 2008 2008-01-01 2010-02-22 true false false false 63.89 51.87 3.07 6.11 0 296932 2010 2010-03-05 2010-03-05 false false false true 339.1 542.56 29.72 6.11 0 296933 2008 2008-01-01 2010-03-08 true false false false 334.52 149.84 17.66 6.11 0 296934 2007 2007-01-01 2010-03-29 true false false false 78 23.4 5.15 6.11 113 296935 2006 2006-01-01 2010-03-29 true false false false 78.5 23.55 7.14 6.11 115 296936 2010 2010-04-08 2010-04-08 true false false false 111.09 12.62 6.11 0 296937 2010 2010-04-16 2010-04-16 false false false true 3.62 51.65 0.52 6.11 23 296938 2010 2010-05-10 2010-05-10 true false false false 187.9 56.38 22.61 6.11 0 296939 2010 2010-05-11 2010-05-11 true false false false 132.86 39.86 15.99 6.11 0 296940 2004 2004-01-01 2010-05-13 false false false true -0.03 51.65 6.11 0 296941 2010 2010-05-26 2010-05-26 true false false false 19.56 5.86 2.36 6.11 34 296942 2010 2010-06-01 2010-10-05 true false false false 1226 382.2 52.43 0 1661 296943 2010 2010-06-10 2010-06-10 true false false false 275.12 182.1 23.31 6.11 0 296944 2010 2010-06-17 2010-06-17 true false false false 5.32 50.74 3.59 6.11 0 296945 2010 2010-06-21 2010-06-21 true false false false 1136.52 340.96 138.1 6.11 0 296946 2010 2010-06-23 2010-06-23 true false false false 252.86 146.2 29.35 6.11 0 296947 2010 2010-06-07 2010-06-07 true false false false 633.48 190.04 76.73 6.11 906 296948 2010 2010-06-07 2010-06-07 true false false false 35.58 10.67 4.1 6.11 0 296949 2024-07-18 true false false true 14 4.2 0.69 11.55 0 296950 2010 2010-06-07 2010-06-07 true false false false 187.52 56.26 22.71 6.11 273 296951 2010 2010-06-07 2010-06-07 true false false false 12.82 3.98 1.64 6.11 25 296952 2010 2010-06-07 2010-06-07 true false false false 10.47 12.53 1.7 6.11 31 296953 2010 2010-06-07 2010-06-07 true false false false 0.02 31.54 8.17 6.11 0 296954 2010 2010-06-07 2010-06-07 true false false false 245.3 88.16 29.69 6.11 0 296955 2013 2013-04-04 2013-04-04 true false false false 262 78.6 24.97 8.75 0 296956 2010 2010-06-07 2010-06-07 true false false false 7.6 11.4 0.92 6.11 26 296957 2010 2010-06-07 2010-06-07 true false false false 61.46 18.44 7.44 6.11 93 296958 2010 2010-06-07 2010-06-07 true false false false 572.72 171.82 69.37 6.11 0 296959 2024 2024-06-26 2024-06-26 true false false true 662 198.6 21.68 11.55 0 296960 2005 2005-01-01 2010-10-08 true false false false -103.72 -12.91 0 0 296961 2010 2010-06-30 2010-06-30 true false false false 186 55.8 22.64 6.11 0 296962 2010 2010-07-09 2010-07-09 true false false false 372.02 111.6 45.39 6.11 0 296963 2007 2007-01-01 2010-07-13 true false false false 210 63 15.16 6.11 0 296964 2010 2010-07-14 2010-07-14 true false false false 37.96 11.38 3.69 6.11 59 296965 2012 2012-04-20 2012-04-20 false false true false 1213.28 606.64 143.7 8.24 0 296966 2005 2005-01-01 2010-07-16 true false false false 1529.67 458.9 186.92 6.11 0 296967 2010 2010-08-02 2010-08-02 true false false false 266 79.8 10.45 6.11 0 296968 2010 2010-08-13 2010-08-13 true false false false 187.42 56.22 18.37 6.11 0 296969 2024-09-13 true false false false 0 7.8 0.01 11.55 0 296970 2007 2007-01-01 2010-08-24 true false false false 212 63.6 15.55 6.11 0 296971 2010 2010-10-21 2010-10-21 true false false false 106 31.8 7.94 6.11 0 296972 2005 2005-01-01 2010-08-30 true false false false 76.99 23.1 9.5 6.11 0 296973 2024-10-17 true false false false 3 0.9 0.16 11.55 0 296974 2010 2010-09-21 2010-09-21 true false false false 79.71 23.91 7.42 6.11 0 296975 2005 2005-01-01 2010-10-08 true false false false 31.88 9.56 3.97 6.11 0 296976 2024 2024-05-20 2024-05-20 true false false false -51 -15.3 -51 296977 2010 2010-11-02 2010-11-02 true false false false -0.12 71.98 -0.02 6.11 0 296978 2010 2010-11-02 2010-11-02 false false true false 17.73 2.21 6.11 0 296979 2010 2010-11-02 2010-11-02 false false false false 90.34 11.24 6.11 0 296980 2010 2010-11-02 2010-11-02 false false false false 19.25 2.4 6.11 28 296981 2024-05-29 true false false false 13 3.9 0.56 11.55 0 296982 2010 2010-11-02 2010-11-02 false false false false 52.2 6.49 6.11 0 296983 2010 2010-11-02 2010-11-02 false false true false 17.08 2.12 6.11 0 296984 2024-05-29 true false false false 0 7 7 12.19 0 296985 2024-05-29 true false false true 13 3.9 0.56 11.55 0 296986 2010 2010-11-05 2010-11-05 true false false false 572.13 171.64 71.67 6.11 0 296987 2010 2010-06-28 2010-11-18 true false false false 71.08 21.32 6.25 6.11 105 296988 2010 2010-10-15 2010-11-19 true false false false 64 30 2.16 6.11 102 296989 2005 2005-01-01 2010-11-26 false false true false 44.84 5.61 5.91 6.11 0 296990 2011 2011-01-05 2011-01-05 false false false true 0 51.65 6.11 0 296991 2025 2025-03-14 2025-03-14 true false false false 7401 2220.3 326.2 11.55 9959 296992 2011 2011-03-04 2011-03-04 true false false false 832.75 298.02 103.57 8.24 1243 296993 2011 2011-03-24 2011-03-24 true false false false 148.42 54.15 16.48 8.24 227 296994 2011 2011-03-31 2011-03-31 true false false false 0 55.8 1.45 8.24 65 296995 2006 2006-01-01 2011-04-05 true false false false 78.78 23.64 8.33 8.24 0 296996 2007 2007-01-01 2011-04-11 true false false false 167 50.1 13.58 8.24 0 296997 2011 2011-04-12 2011-04-12 true false false false 94 28.2 4.98 8.24 0 296998 2024-06-25 true false false false 12 3.6 0.54 11.55 0 296999 2011 2011-06-27 2011-06-27 true false false false 41.58 12.48 4.54 8.24 0 297000 2023 2023-11-14 2022-11-23 true false false true 601 180.3 23.66 8.75 0 297001 2011 2011-05-31 2011-05-31 true false false false 64.26 19.28 6.94 8.24 99 297002 2024-10-17 true false false false 0 8.08 11.55 0 297003 2011 2011-06-27 2011-06-27 true false false false 129.06 38.72 14.08 8.24 190 297004 2011 2011-06-27 2011-06-27 true false false false 229.08 68.73 25.3 8.24 0 297005 2024-06-25 true false false false 0 6.6 0.02 11.55 0 297006 2011 2011-06-27 2011-06-27 true false false false 32.6 9.78 3.52 8.24 0 297007 2011 2011-06-27 2011-06-27 true false false false 1518.64 806.17 162.82 8.24 0 297008 2011 2011-06-27 2011-06-27 true false false false 14.52 4.36 1.67 8.24 0 297009 2011 2011-06-27 2011-06-27 true false false false 3.29 13.53 0.34 8.24 0 297010 2011 2011-06-27 2011-06-27 true false false false 27.37 8.21 2.98 8.24 0 297011 2024-07-18 true false false false 0 5.1 11.55 0 297012 2011 2011-06-27 2011-06-27 true false false false 63.32 19 6.91 8.24 97 297013 2011 2011-06-27 2011-06-27 true false false false 37.94 11.38 4.14 8.24 0 297014 2011 2011-06-27 2011-06-27 true false false false 73.09 21.93 7.83 8.24 0 297015 2011 2011-06-27 2011-06-27 true false false false 739.2 221.76 80.64 8.24 0 297016 2024-07-16 true false false false 0 6.6 0.09 11.55 0 297017 2011 2011-06-27 2011-06-27 true false false false 33.74 10.22 3.88 8.24 0 297018 2011 2011-06-27 2011-06-27 true false false false 102.03 30.61 11.37 8.24 152 297019 2011 2011-06-27 2011-06-27 true false false false 63.88 19.16 6.97 8.24 98 297020 2011 2011-06-27 2011-06-27 true false false false 131.83 13.99 8.24 0 297021 2011 2011-06-27 2011-06-27 true false false false 967.48 290.24 105.55 8.24 0 297022 2011 2011-06-27 2011-06-27 true false false false 0 23.91 8.24 32 297023 2011 2011-06-27 2011-06-27 true false false false 52.81 22.62 5.76 8.24 0 297024 2024-07-16 true false false false 0 1.6 11.55 0 297025 2025 2025-11-28 2025-03-18 true false false false 65 19.5 4.93 12.19 0 297026 2022 2022-11-14 2024-07-16 true false false true 127 38.1 1.76 167 297027 2011 2011-06-27 2011-06-27 true false false false 6401.13 1920.34 695.46 8.24 0 297028 2024-07-16 true false false false 12 3.6 0.59 11.55 0 297029 2011 2011-06-27 2011-06-27 true false false false 118.8 49.89 11.7 8.24 0 297030 2011 2011-07-27 2011-07-27 false false true false 80 6.83 0 87 297031 2011 2011-08-25 2011-08-25 true false false false 406 23.77 8.24 0 297032 2011 2011-09-23 2011-09-23 false false true false 100.02 11.27 8.24 0 297033 2011 2011-09-26 2011-09-26 true false false false 160.78 48.23 17.19 8.24 0 297034 2011 2011-09-26 2011-09-26 false false true false 37.96 4.28 8.24 50 297035 2025 2025-09-22 2024-10-18 true false false true 1012 73.21 11.55 0 297036 2011 2011-09-29 2011-09-29 true false false false 250.53 75.16 26.82 8.24 0 297037 2011 2011-09-28 2011-09-28 false false true false 79.72 9.01 8.24 97 297038 2011 2011-09-28 2011-09-28 false false false true 94.05 106.37 13.75 8.24 0 297039 2011 2011-09-29 2011-09-29 true false false false 121.93 36.58 14.5 8.24 0 297040 2024-05-22 true false false false 0 5.02 0.01 11.55 0 297041 2011 2011-10-03 2011-10-03 true false false false 187.9 56.37 20.14 8.24 0 297042 2025 2025-03-18 2025-03-18 true false false false -82 -24.6 -82 297043 2011 2011-11-03 2011-11-03 true false false false 211.43 63.43 24.19 8.24 0 297044 2011 2011-10-04 2011-10-04 true false false false 154.54 46.36 18.41 8.24 0 297045 2011 2011-10-04 2011-10-04 true false false false 38.72 11.62 4.15 8.24 0 297046 2011 2011-10-06 2011-10-06 true false false false 78.16 23.45 8.39 8.24 0 297047 2011 2011-10-10 2011-10-10 true false false false 294 88.2 33.34 8.24 424 297048 2011 2011-10-12 2011-10-12 true false false false 278 24.63 8.24 311 297049 2024-05-22 true false false false 6 1.8 0.26 11.55 0 297050 2008 2008-01-01 2011-10-13 true false false false 1002 300.6 60.67 8.24 0 297051 2011 2011-04-04 2011-10-24 true false false false 180.31 54.09 18.89 8.24 0 297052 2011 2011-10-27 2011-10-27 true false false false 154.1 46.24 17.59 8.24 0 297053 2011 2011-10-28 2011-10-28 false false true false 136.78 15.61 8.24 161 297054 2011 2011-10-31 2011-10-31 true false false false 21.91 2.51 8.24 33 297055 2005 2005-01-01 2011-11-07 false false false true 737.52 1180.03 98.57 8.24 0 297056 2003 2003-01-01 2011-11-11 true false false false 97.96 29.38 5.16 0 0 297057 2011 2011-12-21 2011-12-21 true false false false 253.9 76.18 28.98 8.24 367 297058 2012 2012-01-18 2012-01-18 true false false false 91 27.3 7.94 8.24 134 297059 2012 2012-01-30 2012-01-30 true false false false 222 66.6 5.2 8.24 302 297060 2012 2012-01-30 2012-01-30 true false false false 220 66 8.03 8.24 302 297061 2012 2012-02-28 2012-02-28 true false false false 314 94.2 6.88 8.24 0 297062 2004 2004-01-01 2012-03-07 true false false false 1140.18 342.05 59.56 0 0 297063 2012 2012-03-19 2012-03-19 true false false false 896 268.8 20.87 8.24 1194 297064 2012 2012-03-30 2012-03-30 true false false false 38 11.4 3.74 8.24 0 297065 2012 2012-04-03 2012-04-03 true false false false 88 26.4 8.69 8.24 0 297066 2012 2012-04-13 2012-04-13 false false false true 333.67 333.67 41.52 8.24 494 297067 2024 2024-11-21 2024-02-29 true false false true 621 186.3 34.2 0 297068 2012 2012-04-13 2012-04-13 true false false false 24 7.2 2.39 8.24 42 297069 2012 2012-04-20 2012-04-20 true false false false 30 9 2.99 8.24 0 297070 2012 2012-04-23 2012-04-23 true false false false 44 13.2 4.4 8.24 0 297071 2012 2012-04-24 2012-04-24 true false false false 182 54.6 18.23 8.24 263 297072 2012 2012-05-03 2012-05-03 true false false false 224 67.2 22.57 8.24 322 297073 2012 2012-05-07 2012-05-07 true false false false 58 17.4 5.86 8.24 0 297074 2012 2012-06-22 2012-06-22 true false false false 238 71.4 16.85 8.24 334 297075 2012 2012-06-27 2012-06-27 true false false false 183 54.9 18.31 8.24 0 297076 2012 2012-07-02 2012-07-02 true false false false 928 97.7 8.24 0 297077 2012 2012-07-02 2012-07-02 true false false false 40 12 4.44 8.24 0 297078 2012 2012-07-10 2012-07-10 true false false false 517 155.1 53.43 8.24 0 297079 2025 2025-09-22 2024-05-23 true false false true 1662 119.87 11.55 0 297080 2024-07-17 true false false false 13 3.9 0.6 11.55 0 297081 2012 2012-07-10 2012-07-10 true false false false 364 109.2 38.37 8.24 0 297082 2024 2024-09-23 2024-06-03 true false false true 2361 708.3 120.49 0 297083 2024 2024-11-20 2024-10-17 true false false false 526 157.8 31.39 11.55 727 297084 2012 2012-07-10 2012-07-10 true false false false 56.9 36.6 6.41 8.24 0 297085 2012 2012-07-12 2012-07-12 true false false false 254 76.2 26.81 8.24 0 297086 2012 2012-07-17 2012-07-17 true false false false 211.86 63.9 23.78 8.24 0 297087 2012 2012-07-18 2012-07-18 true false false false 464 139.2 48.53 8.24 0 297088 2012 2012-07-19 2012-07-19 true false false false 327 143.4 34.75 8.24 0 297089 2012 2012-07-24 2012-07-24 true false false false 830 249 88.35 8.24 0 297090 2012 2012-07-25 2012-07-25 true false false false 61.8 18.54 6.58 8.24 0 297091 2012 2012-07-25 2012-07-25 true false false false 966 289.8 102.84 8.24 0 297092 2012 2012-07-31 2012-07-31 true false false false 231 69.3 24.69 8.24 0 297093 2012 2012-08-03 2012-08-03 true false false false 41 12.3 4.65 8.24 0 297094 2024-05-24 true false false false 0 11.7 0.01 11.55 0 297095 2012 2012-08-09 2012-08-09 true false false false 130 39 13.97 8.24 0 297096 2012 2012-08-13 2012-08-13 true false false false 44 13.2 4.47 8.24 70 297097 2012 2012-08-14 2012-08-14 true false false false 1 31.2 0.29 8.24 0 297098 2012 2012-09-25 2012-09-25 true false false false 110 36 12.99 8.24 0 297099 2012 2012-08-31 2012-08-31 true false false false 122 13.3 8.24 0 297100 2024-05-24 true false false false 12 3.6 0.51 11.55 0 297101 2012 2012-10-04 2012-10-04 true false false false 62 18.6 5.13 8.24 94 297102 2012 2012-10-16 2012-10-16 true false false false 154 8.26 8.24 0 297103 2012 2012-10-19 2012-10-19 false false true false 25 12.5 1.91 8.24 38 297104 2012 2012-10-22 2012-10-22 false false true false 116 58 2.86 8.24 0 297105 2012 2012-10-30 2012-10-30 true false false false 72 21.6 8.15 8.24 110 297106 2006 2006-01-01 2012-11-07 false false false true 201.96 50.49 24.8 8.24 285 297107 2012 2012-11-12 2012-11-12 true false false false 124 37.2 14.68 8.24 0 297108 2024 2024-03-15 2024-09-18 true false false false 35 10.5 1.15 11.55 0 297109 2012 2012-11-13 2012-11-13 true false false false 228 68.4 24.58 8.75 0 297110 2012 2012-11-13 2012-11-13 true false false false 68.42 40.8 8.23 8.75 0 297111 2012 2012-11-14 2012-11-14 true false false false 55.32 79.8 6.6 8.75 0 297112 2012 2012-11-15 2012-11-15 true false false false 21 6.3 2.4 8.75 38 297113 2012 2012-11-16 2012-11-16 false false false true 286.2 457.92 38.01 8.75 486 297114 2012 2012-11-26 2012-11-26 true false false false 20 1.88 8.75 0 297115 2012 2012-12-06 2012-12-05 false false false true 1378 1378 159.25 8.75 0 297116 2024-05-24 true false false false 12 3.6 0.4 11.55 0 297117 2013 2013-01-09 2013-01-09 true false false false 80.73 48 11.27 0 140 297118 2013 2013-01-28 2013-01-28 true false false false 4960.48 1587.3 307.26 8.75 6864 297119 2013 2013-01-30 2013-01-30 true false false false 464 178.2 22.7 8.75 674 297120 2013 2013-02-25 2013-02-25 false false false true 98 117.6 11.26 8.75 0 297121 2007 2007-01-01 2013-02-22 true false false false -65.52 -2.06 0 0 297122 2013 2013-03-01 2013-03-01 true false false false 43 1.95 8.75 0 297123 2008 2008-01-01 2013-03-14 true false false false 70 21 6.57 8.75 0 297124 2013 2013-03-14 2013-03-14 true false false false 66 19.8 6.69 8.75 101 297125 2024-05-24 true false false false 0 0 297126 2013 2013-03-15 2013-03-15 true false false false 13 3.9 1.32 8.75 0 297127 2008 2008-01-01 2013-03-18 true false false false 312 93.6 29.36 8.75 0 297128 2013 2013-03-18 2013-03-18 true false false false 109.66 32.9 9.5 8.75 161 297129 2013 2013-03-19 2013-03-19 true false false false 30 9 2.83 8.75 51 297130 2008 2008-01-01 2013-03-19 true false false false 44 13.2 4.15 8.75 0 297131 2024-09-16 true false false false 0 8.38 11.55 0 297132 2013 2013-03-19 2013-03-19 true false false false 35 15 3.78 8.75 0 297133 2013 2013-03-20 2013-03-20 true false false false 228 68.4 21.49 8.75 327 297134 2013 2013-03-20 2013-03-20 true false false false 22 6.6 2.07 8.75 39 297135 2013 2013-03-22 2013-03-22 true false false false 160 48 15.5 8.75 232 297136 2024-09-16 true false false false 0 10.62 11.55 0 297137 2013 2013-03-27 2013-03-27 true false false false 6982 2094.6 661.37 8.75 0 297138 2013 2013-03-26 2013-03-26 true false false false 54 16.2 5.11 8.75 0 297139 2026 2026-03-17 2025-03-18 false false true false 441.46 220.73 23.91 11.17 0 297140 2013 2013-03-27 2013-03-27 true false false false 62 18.6 5.87 8.75 95 297141 2013 2013-03-28 2013-03-28 true false false false 160 48 15.47 8.75 232 297142 2008 2008-01-01 2013-04-04 true false false false 96 28.8 9.48 8.75 0 297143 2025 2025-11-28 2025-03-18 true false false true 130 39 6.38 12.19 0 297144 2013 2013-04-10 2013-04-10 true false false false 1048 554.4 112.35 8.75 1512 297145 2011 2011-01-01 2013-04-17 true false false false 1806 541.8 66.37 8.75 0 297146 2013 2013-04-22 2013-04-22 true false false false 124 37.2 11.97 8.75 182 297147 2013 2013-04-23 2013-04-23 true false false false 159 47.7 14.16 8.75 0 297148 2024 2024-12-06 2024-12-06 true false false false -419 -125.7 0.9 -418 297149 2013 2013-05-02 2013-05-02 true false false false 22 6.9 2.32 8.75 0 297150 2013 2013-05-03 2013-05-03 true false false false 176 52.8 17.12 8.75 170 297151 2013 2013-05-06 2013-05-06 true false false false 40 12 4.2 8.75 0 297152 2013 2013-05-16 2013-05-16 true false false false 43 12.9 4.22 8.75 0 297153 2024 2024-06-28 2024-06-28 true false false true 2516 754.8 82.41 11.55 0 297154 2008 2008-01-01 2013-05-31 true false false false 56 16.8 5.56 8.75 0 297155 2008 2008-01-01 2013-05-31 true false false false 726 217.8 72 8.75 0 297156 2013 2013-06-03 2013-06-03 true false false false 308 92.4 30.61 8.75 0 297157 2013 2013-06-07 2013-06-07 true false false false 250 75 24.92 8.75 0 297158 2013 2013-06-10 2013-06-10 true false false false 111 33.3 11.15 8.75 164 297159 2008 2008-01-01 2013-06-12 true false false false 26 7.8 2.6 8.75 0 297160 2013 2013-06-18 2013-06-18 true false false false 191 20.61 8.75 220 297161 2013 2013-06-21 2013-06-21 true false false false 156 46.8 15.69 8.75 0 297162 2013 2013-07-01 2013-07-01 true false false false 1002 101.5 8.75 0 297163 2013 2013-07-10 2013-07-10 true false false false 63 18.9 5.95 8.75 0 297164 2024 2024-06-28 2024-06-28 true false false true 1288 386.4 41.89 11.55 0 297165 2025 2025-09-22 2024-07-17 true false false false 291 23.95 11.55 0 297166 2008 2008-01-01 2013-09-26 true false false false 917 275.1 91.46 8.75 0 297167 2024 2024-05-27 2024-05-27 true false false false -4153 -1245.9 -4153 297168 2013 2013-10-01 2013-10-01 true false false false 109 33.64 5.08 8.75 0 297169 2013 2013-10-29 2013-10-29 true false false false 174 63.48 8.8 8.75 256 297170 2013 2013-10-30 2013-10-30 true false false false 1560.73 173.47 8.75 0 297171 2013 2013-11-27 2013-11-27 true false false false 79 178.2 8.26 8.75 0 297172 2013 2013-11-28 2013-11-28 true false false false 34 15.3 4.03 8.75 62 297173 2013 2013-05-17 2014-01-10 true false false false 2401 720.3 239.91 8.75 2533 297174 2014 2014-02-27 2014-02-27 true false false false 28 8.4 3.44 8.75 0 297175 2014 2014-03-24 2014-03-24 true false false false 28 8.4 3.17 0 40 297176 2014 2014-03-26 2014-03-26 true false false false 94 28.2 6.37 8.75 0 297177 2012 2012-07-24 2014-03-27 true false false false 138.71 41.61 16.71 8.75 0 297178 2014 2014-04-07 2014-04-07 true false false false 52 15.6 4.5 8.75 81 297179 2025 2025-09-22 2025-03-18 true false false false 90 6.5 11.55 0 297180 2014 2014-05-06 2014-05-06 true false false false 594 178.2 42.55 8.75 0 297181 2014 2014-05-07 2014-05-07 true false false false 856 256.8 75.55 8.75 0 297182 2025 2025-09-22 2024-05-27 true false false true 7802 564.37 11.55 0 297183 2014 2014-06-20 2014-06-20 true false false false 60 18 3.45 8.75 90 297184 2024 2024-05-24 2024-04-11 true false false false 51 15.3 1.79 11.55 0 297185 2014 2014-07-09 2014-07-09 true false false false 120.43 36.13 9.83 8.75 0 297186 2024 2024-05-24 2024-04-11 true false false false 56 16.8 1.83 11.55 0 297187 2014 2014-07-11 2014-07-11 true false false false 14 4.2 1.03 8.75 28 297188 2014 2014-07-14 2014-07-14 true false false false 38 11.4 3.39 8.75 62 297189 2014 2014-07-15 2014-07-15 true false false false 58 17.4 5.18 8.75 89 297190 2014 2014-07-15 2014-07-15 true false false false 478 143.4 35.06 8.75 0 297191 2014 2014-07-15 2014-07-15 true false false false 1859 557.7 165.51 8.75 0 297192 2010 2010-01-01 2014-07-21 true false false false 72 21.6 5.3 8.75 0 297193 2014 2014-07-24 2014-07-24 true false false false 104 31.2 9.3 8.75 153 297194 2014 2014-07-29 2014-07-29 true false false false 104 8.2 8.75 0 297195 2014 2014-07-29 2014-07-29 true false false false 116 34.8 10.39 8.75 0 297196 2014 2014-07-30 2014-07-30 true false false false 364 109.2 32.64 8.75 0 297197 2014 2014-07-30 2014-07-30 true false false false 66 19.8 4.87 8.75 99 297198 2014 2014-07-31 2014-07-31 true false false false 370 111 33.18 8.75 0 297199 2014 2014-07-31 2014-07-31 true false false false 47 14.1 3.35 8.75 73 297200 2014 2014-07-31 2014-07-31 true false false false 18 24.6 1.58 8.75 0 297201 2010 2010-01-01 2014-08-01 true false false false 177 110.4 15.39 8.75 0 297202 2014 2014-08-01 2014-08-01 true false false false 132 39.6 9.75 8.75 190 297203 2014 2014-08-05 2014-08-05 true false false false 190.77 57.23 14.31 8.75 271 297204 2014 2014-08-05 2014-08-05 true false false false 36 10.8 3.23 8.75 59 297205 2014 2014-08-06 2014-08-06 true false false false 27 8.1 2.22 8.75 0 297206 2014 2014-08-07 2014-08-07 true false false false 48 14.4 4.32 8.75 0 297207 2014 2014-08-22 2014-08-22 true false false false 40 12.3 3.93 8.75 0 297208 2014 2014-11-10 2014-08-07 true false false false 76 22.8 6.83 8.75 0 297209 2014 2014-08-07 2014-08-07 true false false false 184 66.3 14.6 8.75 0 297210 2014 2014-08-07 2014-08-07 true false false false 25878.87 4690.99 1945.39 8.75 32524 297211 2014 2014-08-07 2014-08-07 true false false false 27 18.6 2.74 8.75 57 297212 2014 2014-08-12 2014-08-12 true false false false 88 26.4 6.52 8.75 0 297213 2014 2014-08-20 2014-08-20 true false false false 334 100.2 30.13 8.75 473 297214 2014 2014-08-22 2014-08-22 true false false false 64 19.2 5.78 8.75 0 297215 2014 2014-08-22 2014-08-22 true false false false 478 143.4 35.56 8.75 0 297216 2014 2014-08-22 2014-08-22 true false false false 472 141.6 42.61 8.75 665 297217 2014 2014-08-25 2014-08-25 true false false false 20 6 1.81 8.75 37 297218 2014 2014-08-25 2014-08-25 true false false false 374 112.2 30.99 8.75 0 297219 2014 2014-08-26 2014-08-26 true false false false 220 66 19.89 8.75 314.64 297220 2024-07-18 true false false false 14 4.2 0.65 11.55 0 297221 2014 2014-08-28 2014-08-28 true false false false 42 12.6 3.8 8.75 67 297222 2014 2014-08-29 2014-08-29 true false false false 26 7.8 1.94 8.75 0 297223 2024 2024-05-23 2024-05-22 true false false true 3109 932.7 101.82 11.55 0 297224 2024 2024-05-24 2024-04-26 true false false true 935 280.5 30.63 11.55 0 297225 2014 2014-09-01 2014-09-01 true false false false 26 7.8 1.94 8.75 0 297226 2014 2014-09-03 2014-09-03 true false false false 213 63.9 16.45 8.75 302 297227 2014 2014-09-04 2014-09-04 true false false false 188 56.4 17.04 8.75 0 297228 2014 2014-09-05 2014-09-05 true false false false 23 6.9 1.73 8.75 40 297229 2014 2014-09-05 2014-09-05 true false false false 34 10.2 2.54 8.75 0 297230 2014 2014-09-05 2014-09-05 true false false false 426 127.8 31.7 8.75 0 297231 2014 2014-09-08 2014-09-08 true false false false 28 8.4 2.09 8.75 0 297232 2014 2014-09-09 2014-09-09 true false false false 40 12 3.1 8.75 64 297233 2014 2014-09-09 2014-09-09 true false false false 204 61.2 15.27 8.75 0 297234 2014 2014-09-10 2014-09-10 true false false false 31 9.3 2.82 8.75 0 297235 2014 2014-09-11 2014-09-11 true false false false 160 48 14.54 8.75 231 297236 2024 2024-11-20 2024-10-22 true false false false 200 60 10.97 0 297237 2010 2010-01-01 2014-09-15 true false false false -1 -0.07 0 0 297238 2025-03-19 true false false true 2268 152.13 12.19 0 297239 2014 2014-09-19 2014-09-19 true false false false 17 5.1 1.53 8.75 0 297240 2025 2025-11-26 2025-03-19 true false false true 275 14.27 11.55 0 297241 2024-06-10 true false false false 7 2.1 0.31 11.55 0 297242 2014 2014-09-22 2014-09-22 true false false false 22 6.6 1.66 8.75 39 297243 2014 2014-09-22 2014-09-22 true false false false 104 31.2 7.82 8.75 0 297244 2018-02-20 true false false false 0 2.98 8.75 0 297245 2014 2014-09-23 2014-09-23 true false false false 377 113.1 28.26 8.75 0 297246 2014 2014-09-23 2014-09-23 true false false false 14 4.2 1.05 8.75 0 297247 2014 2014-09-23 2014-09-23 true false false false 26 7.8 0 8.75 45 297248 2014 2014-09-23 2014-09-23 true false false false 678 203.4 51.04 8.75 0 297249 2015 2015-06-19 2015-06-19 true false false false -69 -20.7 -0.53 0 297250 2014 2014-09-24 2014-09-24 true false false false 132 13.44 8.75 0 297251 2015 2015-06-19 2015-06-19 true false false false -117 -35.1 -2.31 0 297252 2015 2015-04-03 2015-04-03 true false false false -126 -37.8 -1.55 0 297253 2014 2014-09-26 2014-09-26 true false false false 498 149.4 45.44 8.82 0 297254 2014 2014-09-26 2014-09-26 true false false false 50 15 3.64 8.82 0 297255 2015 2015-06-22 2015-06-22 true false false false -104 -31.2 -0.49 0 297256 2014 2014-09-29 2014-09-29 true false false false 180 54 13.58 8.82 0 297257 2014 2014-09-30 2014-09-30 true false false false 102 30.6 9.32 8.82 0 297258 2014 2014-10-01 2014-10-01 true false false false 278 83.4 24.29 8.82 395 297259 2015 2015-04-14 2015-04-14 true false false true 557 167.1 36.7 8.75 770 297260 2014 2014-10-16 2014-10-16 true false false false 82 24.6 7.46 8.75 0 297261 2014 2014-10-30 2014-10-30 true false false false 178 53.4 15.88 8.75 0 297262 2014 2014-10-31 2014-10-31 true false false false 92 27.6 8.49 8.75 0 297263 2014 2014-10-31 2014-10-31 true false false false 22 6.6 1.68 8.75 39 297264 2024 2024-11-20 2024-03-13 true false false true 368 110.4 20.25 499 297265 2015 2015-07-14 2015-07-14 true false false false -422 -126.6 -7.93 0 297266 2015 2015-09-28 2015-09-28 true false false false -59 -17.7 -2.71 0 297267 2014 2014-05-26 2015-02-18 true false false false 719.92 63.22 8.75 0 297268 2014 2014-11-07 2014-11-07 true false false false 724 217.2 66.9 8.75 0 297269 2018 2018-07-27 2018-07-27 true false false false -419 -125.7 -419 297270 2014 2014-12-12 2014-12-12 true false false false 4554 1828.8 564.93 8.75 0 297271 2015 2015-01-16 2015-01-16 false false false true 120 120 11.32 8.75 0 297272 2024 2024-11-13 2024-03-27 true false false false 607 182.1 33.51 11.55 0 297273 2015 2015-01-23 2015-01-23 true false false false 2706 811.8 92.74 8.75 0 297274 2015 2015-03-18 2015-03-18 true false false false -134 -40.2 -3.56 -138 297275 2015 2015-04-01 2015-04-01 true false false false -1759 -527.7 -21.06 0 297276 2015 2015-04-07 2015-04-07 true false false false -57 -17.1 -5 0 297277 2015 2015-04-13 2015-04-13 true false false false -56 -16.8 -0.46 0 297278 2015 2015-05-21 2015-05-21 true false false false -86.81 -26.04 -7.68 0 297279 2015 2015-05-22 2015-05-22 true false false false -50 -15 -0.53 0 297280 2015 2015-06-03 2015-06-03 true false false false -44 -13.2 -0.33 0 297281 2015 2015-06-05 2015-06-04 true false false false 265727.94 86707.2 11821.14 8.75 0 297282 2015 2015-06-16 2015-06-16 true false false true 105 31.5 6.98 8.75 0 297283 2015 2015-06-22 2015-06-22 true false false false -104 -31.2 -0.49 0 297284 2015 2015-10-19 2015-06-29 true false false true 1488 446.4 101.85 8.75 0 297285 2016 2016-01-11 2016-01-11 true false false false -102 -30.6 -7.54 0 297286 2015 2015-07-02 2015-07-02 true false false false -284 -85.2 -0.83 0 297287 2015 2015-10-31 2015-07-02 true false false true 15 4.5 1.2 8.75 29 297288 2024-05-30 true false false false 12 3.6 0.52 11.55 0 297289 2025 2025-03-20 2025-03-20 true false false true 491 147.3 27.65 11.55 0 297290 2018 2018-09-11 2018-09-11 true false false false -239 -71.7 -239 297291 2015 2015-10-31 2015-07-10 true false false true 190 57 13.05 8.75 0 297292 2015 2015-10-19 2015-07-13 true false false false 13 3.9 0.89 8.75 27 297293 2015 2015-10-19 2015-07-13 true false false true 51 15.3 4.31 8.75 0 297294 2019 2019-07-15 2019-07-15 true false false false -101 -30.3 -0.52 -102 297295 2017 2017-04-20 2017-04-20 true false false false -1480.45 -444.14 -31.71 0 297296 2015 2015-11-19 2015-07-24 true false false false 156 61.36 12.89 8.75 239 297297 2015 2015-11-19 2015-07-27 true false false true 341 102.3 23.48 8.75 476 297298 2024-05-30 true false false false 4 1.2 0.19 11.55 0 297299 2020 2020-10-15 2019-11-06 true false false false 51 15.3 0.83 8.75 76 297300 2015 2015-11-02 2015-08-25 true false false true 29 8.7 2.31 8.75 0 297301 2015 2015-11-02 2015-09-03 true false false false 26 2.21 8.75 37 297302 2015 2015-11-19 2015-09-04 true false false false 37 13.2 3.18 8.75 0 297303 2015 2015-10-14 2015-09-09 true false false false 16 4.8 1.09 8.75 31 297304 2015 2015-11-02 2015-09-11 true false false true 41 12.3 3.27 8.75 65 297305 2015 2015-11-02 2015-09-14 true false false false 680 204 46.24 8.75 0 297306 2015 2015-11-02 2015-09-15 true false false true 263 78.9 18 8.75 0 297307 2015 2015-10-14 2015-09-16 true false false true 27 8.1 2.15 8.75 0 297308 2015 2015-11-02 2015-09-21 true false false false 24 7.2 1.83 8.75 42 297309 2024-03-05 true false false false 13 0.52 11.55 0 297310 2015 2015-11-19 2015-10-27 true false false true 29 8.7 2.4 8.75 49 297311 2015 2015-11-19 2015-10-27 true false false false 26 7.8 2.16 8.75 45 297312 2015 2015-11-19 2015-10-27 true false false true 17 5.1 1.41 8.75 0 297313 2015 2015-11-19 2015-10-27 true false false false 260 78 20.78 8.75 0 297314 2015 2015-11-19 2015-10-27 true false false true 12 3.6 0.99 8.75 25 297315 2015 2015-10-29 2015-10-29 true false false false -193 -57.9 -0.95 0 297316 2024 2024-11-13 2024-08-28 true false false false 56 16.8 3.05 11.55 0 297317 2015 2015-12-11 2015-12-01 true false false true 175 52.5 14.5 242 297318 2015 2015-12-15 2015-12-15 true false false false 284.54 85.36 19.71 8.75 398 297319 2015 2015-11-02 2016-01-15 true false true true 65.85 28.73 4.57 8.75 0 297320 2024-07-25 true false false false 3 2.4 0.14 11.55 0 297321 2019-11-07 true false false false 4 1.2 0.07 8.75 0 297322 2024 2024-06-11 2024-06-11 true false false false -40.32 -12.1 -40 297323 2016 2016-03-07 2016-03-07 true false false false -271 -81.3 -0.84 0 297324 2016 2016-05-24 2016-03-09 false false false true 166.55 166.55 13.96 8.75 0 297325 2016 2016-05-24 2016-03-09 true false false false 111 1.61 8.75 0 297326 2016 2016-05-24 2016-03-11 false false false true 219.22 219.22 18.38 8.75 0 297327 2016 2016-05-24 2016-03-21 false false false true 532.99 532.99 44.65 8.75 0 297328 2016 2016-05-24 2016-03-24 true false false false 100 30 7.4 0 297329 2016 2016-05-24 2016-04-01 true false false false 16 4.8 0.59 8.75 0 297330 2016 2016-05-24 2016-04-05 true false false true 268 18.83 8.75 0 297331 2019 2019-11-13 2019-11-13 true false false false -56 -16.8 -0.18 -56 297332 2016 2016-07-25 2016-07-08 true false false true 104 0.32 8.75 0 297333 2016 2016-07-15 2016-07-15 true false false false -268 -80.4 -0.71 0 297334 2019 2019-11-13 2019-11-13 true false false true 336 100.8 4.46 8.75 0 297335 2024 2024-06-11 2024-06-11 true false false false -224.3 -67.29 -224 297336 2018 2018-12-06 2018-12-06 true false false false -217 -65.1 -217 297337 2016 2016-05-24 2016-04-18 true false false true 14 4.2 0.93 8.75 28 297338 2019-11-08 true false false false 9 0.28 8.75 0 297339 2024 2024-12-10 2024-11-22 true false false false 492 156.6 30.04 11.55 0 297340 2016 2016-05-10 2016-05-10 true false false false -87 -26.1 -1.99 0 297341 2016 2016-05-11 2016-05-11 true false false false -302 -90.6 -21.85 0 297342 2019 2019-11-18 2019-11-18 true false false false -248 -74.4 -3.61 -252 297343 2016 2016-08-23 2016-07-04 true false false true 172 51.6 12.17 8.75 0 297344 2016 2016-08-23 2016-07-18 true false false true 38 11.4 2.59 8.75 61 297345 2019 2019-11-22 2019-11-08 true false false true 27 8.1 0.5 8.75 44 297346 2016 2016-08-23 2016-07-19 true false false false 328 98.4 23.12 8.75 0 297347 2016 2016-08-23 2016-07-19 true false false true 663 198.9 46.9 8.75 0 297348 2016 2016-07-21 2016-07-21 true false false false -150 -45 -1.75 0 297349 2016 2016-08-23 2016-07-21 true false false false 142 42.6 6 8.75 0 297350 2016 2016-07-21 2016-07-21 true false false false -144 -43.2 -1.7 0 297351 2016 2016-05-24 2017-01-13 false false false true 505.68 505.68 42.15 8.75 0 297352 2016 2016-08-23 2016-07-28 true false false true 59 17.7 4.18 8.75 0 297353 2013 2013-05-31 2016-07-29 true false false true 136 40.8 13.49 8.75 0 297354 2016 2016-08-23 2016-08-02 true false false true 154 46.2 7.48 8.75 0 297355 2016 2016-08-23 2016-08-03 true false false true 138 41.4 9.76 8.75 198 297356 2016 2016-08-23 2016-08-08 true false false true 175 12.38 8.75 0 297357 2016 2016-08-23 2016-08-09 false false false true 159.43 13.44 8.75 0 297358 2018 2018-11-20 2018-11-20 true false false false -40 -12 -0.11 -40 297359 2016 2016-05-24 2016-08-10 true false false true 242 72.6 17.01 8.75 340 297360 2016 2016-08-23 2016-08-16 true false false true 41 12.3 2.91 8.75 65 297361 2016 2016-08-18 2016-08-18 true false false false -78 -23.4 -0.22 0 297362 2016 2016-08-22 2016-08-22 true false false false -184 -55.2 -1.24 0 297363 2016 2016-09-28 2016-08-24 true false false false 61 18.3 4.32 8.75 92 297364 2016 2016-09-28 2016-08-24 true false false true 865 259.5 61.37 8.75 0 297365 2016 2016-09-28 2016-08-25 true false false true 154 10.94 8.75 0 297366 2016 2016-09-28 2016-08-31 true false false false 402 120.6 21.65 8.75 0 297367 2016 2016-09-28 2016-09-12 true false false false 90 27 4.37 8.75 130 297368 2016 2016-09-28 2016-09-14 true false false false 144 43.2 10.21 8.75 206 297369 2016 2016-09-30 2016-09-14 true false false true 106 31.8 7.92 8.75 0 297370 2016 2016-09-30 2016-09-15 true false false false 18 5.4 0.89 8.75 0 297371 2016 2016-09-30 2016-09-20 false false false true 274.86 274.86 23.23 8.75 0 297372 2018 2018-11-29 2018-11-29 true false false true 702 3.03 8.75 714 297373 2016 2016-09-30 2016-09-23 true false false false 352 105.6 17.13 8.75 0 297374 2016 2016-09-30 2016-09-27 true false false true 2592 777.6 126.22 8.75 0 297375 2016 2016-09-30 2016-09-29 true false false false 417 125.1 28.79 8.75 0 297376 2024-05-30 true false false false 9 2.7 0.38 11.55 0 297377 2024-10-21 true false false false 0 9.17 11.55 0 297378 2016 2016-11-02 2016-10-06 true false false false 94 28.2 6.19 8.75 137 297379 2020 2020-10-15 2019-10-10 true false false false 95 28.5 1.4 8.75 134 297380 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.52 8.75 0 297381 2016 2016-11-25 2016-10-10 true false false true 689 206.7 49.08 8.75 0 297382 2017 2017-07-28 2017-07-05 false false false true 186 186 13.42 8.75 270 297383 2020 2020-10-15 2019-10-10 true false false false 95 28.5 1.4 8.75 134 297384 2019 2019-12-27 2019-12-27 true false false false -206 -61.8 -206 297385 2016 2016-10-26 2016-10-10 true false false true 159 47.7 11.31 8.75 0 297386 2016 2016-10-26 2016-10-10 true false false true 18 5.4 1.3 8.75 0 297387 2016 2016-10-26 2016-10-10 true false false true 55 16.5 3.91 8.75 0 297388 2020 2020-10-13 2019-10-07 true false false true 395 118.5 6.27 8.75 0 297389 2016 2016-10-26 2016-10-10 true false false true 218 15.52 8.75 242 297390 2019 2019-11-11 2019-10-10 true false false false 48 14.4 0.88 8.75 0 297391 2016 2016-10-26 2016-10-10 true false false true 212 63.6 14.49 8.75 0 297392 2016 2016-11-02 2016-10-10 true false false true 35 10.5 2.62 8.75 57 297393 2016 2016-11-02 2016-10-11 true false false false 60 18 2.93 8.75 0 297394 2020 2020-10-14 2019-10-11 true false false false 482 144.6 7.65 8.75 643 297395 2016 2016-10-26 2016-10-11 true false false false 19 5.7 1.42 8.75 0 297396 2025-03-20 true false false false 7 2.1 0.44 11.55 0 297397 2014 2014-08-06 2017-12-18 true false false true 692 62.14 8.75 0 297398 2023 2023-11-13 2023-04-27 true false false false 927 278.1 27.98 0 297399 2016 2016-11-02 2016-10-19 true false false false 140 9.95 8.75 159 297400 2016 2016-11-02 2016-10-21 true false false false 25 7.5 1.07 8.75 42 297401 2017 2017-03-20 2016-11-14 true false false true 381 114.3 6.06 8.75 510 297402 2017 2017-03-23 2017-02-06 true false false true 369 110.7 8.62 8.75 0 297403 2017 2017-03-23 2017-02-09 true false false false 169 50.7 8.37 8.75 157.89 297404 2016 2016-11-25 2017-02-15 true false false true 344 103.2 25.8 8.75 0 297405 2017 2017-02-27 2017-02-27 true false false false -4399 -1319.7 -15.94 0 297406 2017 2017-03-23 2017-03-14 true false false true 6671 2001.3 155.37 8.75 8836 297407 2017 2017-05-05 2017-03-22 true false false false 82 24.6 4.06 8.75 119 297408 2024 2024-09-23 2024-03-15 true false false false 3 88.3 1.06 0 297409 2017 2017-10-23 2017-03-31 true false false false 746 223.8 35.17 8.75 0 297410 2019 2019-11-11 2019-10-14 true false false false 60 1.09 8.75 0 297411 2017 2017-05-12 2017-05-10 true false false true 61 18.3 1.44 8.75 89 297412 2019 2019-11-11 2019-10-14 true false false true 1002 300.6 20.19 8.75 0 297413 2017 2017-05-12 2017-05-11 true false false false 0 36.6 1.5 8.75 47 297414 2024-05-20 true false false false 2 0.6 0.09 11.55 0 297415 2019 2019-01-23 2019-01-23 true false false false -291 -87.3 -4.75 -296 297416 2017 2017-06-05 2017-05-18 true false false true 131 39.3 6.8 8.75 186 297417 2017 2017-06-05 2017-05-25 true false false false 210 9.11 8.75 228 297418 2017 2017-06-05 2017-05-24 true false false false 2414 117.93 8.75 0 297419 2017 2017-06-07 2017-06-07 true false false false -256 -76.8 -1.02 0 297420 2017 2017-06-05 2017-06-01 true false false true 29056.79 11660.39 1431.78 8.75 0 297421 2017 2017-06-06 2017-06-06 true false false false -2180 -654 -3.31 0 297422 2017 2017-06-07 2017-06-07 true false false false -1866 -559.8 -7.26 0 297423 2017 2017-07-28 2017-07-03 true false false true 2136 640.8 106.3 8.75 0 297424 2019 2019-01-31 2019-01-31 true false false false -587 -176.1 -587 297425 2017 2017-07-28 2017-07-07 true false false false 240 72 10.45 8.75 0 297426 2017 2017-07-10 2017-07-10 true false false false -240 -72 -11.74 0 297427 2017 2017-07-28 2017-07-10 true false false false 382 19 8.75 0 297428 2017 2017-08-17 2017-07-17 true false false false 184 9.17 8.75 0 297429 2024-10-21 true false false false 0 9.55 11.55 0 297430 2017 2017-07-14 2017-07-14 true false false false -74 -22.2 -0.29 0 297431 2017 2017-08-17 2017-07-20 true false false true 28 1.4 8.75 38 297432 2017 2017-08-17 2017-07-21 true false false true 39 2.06 8.75 0 297433 2017 2017-07-24 2017-07-24 true false false false 521 156.3 22.38 8.75 708 297434 2017 2017-08-17 2017-07-25 false false false true 38.43 51.65 2.77 8.75 0 297435 2017 2017-08-17 2017-07-26 true false false false 122 36.6 6.07 8.75 173 297436 2018 2018-11-05 2018-11-05 true false false false -250 -60 -0.31 -250 297437 2024-06-03 true false false false 0 12.4 0.07 11.55 0 297438 2017 2017-08-17 2017-07-28 true false false false 934 280.2 46.52 8.75 0 297439 2019 2019-01-16 2019-01-16 true false false false -105 -31.5 -105 297440 2017 2017-09-22 2017-09-14 false false false true 187.9 187.9 13.56 8.75 273 297441 2017 2017-09-22 2017-09-18 true false false false 42 12.6 1.83 8.75 0 297442 2017 2017-09-22 2017-09-20 true false false true 135 7.03 8.75 0 297443 2019 2019-11-11 2019-11-04 true false false false 100 30 1.83 8.75 141 297444 2017 2017-09-26 2017-09-26 true false false false 874 21.89 8.75 905 297445 2024 2024-11-19 2024-03-27 true false false true 376 112.8 20.91 11.55 0 297446 2018 2018-04-19 2024-07-03 true false false true 969 290.7 31.39 8.75 0 297447 2017 2017-10-23 2017-10-12 false false false true 179.36 179.36 12.97 8.75 261 297448 2017 2017-06-05 2017-10-20 true false false true 90 27 4.45 8.75 130 297449 2024 2024-05-21 2024-05-21 true false false false -159 -47.7 -159 297450 2019 2019-11-11 2019-11-05 true false false true 63 18.9 1.16 8.75 92 297451 2017 2017-12-06 2017-11-29 true false false false 56 16.8 2.83 8.75 84 297452 2017 2017-12-06 2017-11-29 true false false false 38 11.4 1.9 8.75 60 297453 2017 2017-12-06 2017-11-29 true false false false 21 0.93 8.75 31 297454 2019 2019-11-11 2019-10-08 true false false true 292 5.98 8.75 307 297455 2019 2019-11-11 2019-10-08 true false false false 203 60.9 3.72 8.75 0 297456 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.69 8.75 55 297457 2020 2020-10-13 2019-10-08 true false false true 297 89.1 4.71 8.75 400 297458 2017 2017-12-06 2017-11-29 true false false false 37 39.3 3.25 8.75 88 297459 2017 2017-12-06 2017-11-29 true false false false 57 17.1 2.88 8.75 86 297460 2017 2017-12-06 2017-11-29 true false false false 42 12.6 1.84 8.75 65 297461 2017 2017-12-06 2017-11-29 true false false false 34 10.2 1.69 8.75 0 297462 2017 2017-12-06 2017-11-29 true false false false 62 18.6 3.11 8.75 92 297463 2019 2019-05-07 2019-05-07 true false false false -97 -29.1 -97 297464 2018-02-13 true false false false 0 2.72 0.02 8.75 0 297465 2018-02-13 true false false false 0 0 8.1 8.75 0 297466 2018 2018-04-19 2018-02-13 true false false false 1119 343.52 26.85 8.75 1498 297467 2018 2018-05-30 2018-02-16 true false false false -11 70.2 1.89 8.75 73 297468 2018-02-20 true false false false 0 6.46 0.04 8.75 0 297469 2018 2018-04-19 2018-03-05 true false false true 9600 2880 239.92 8.75 12729 297470 2018 2018-04-19 2018-03-06 true false false true 4338 1301.4 108.42 8.75 0 297471 2024 2024-11-13 2024-10-22 true false false false 81 24.3 4.42 11.55 121 297472 2019 2019-11-11 2019-10-17 true false false true 775 232.5 15.91 8.75 0 297473 2018 2018-03-22 2018-03-22 true false false false -51 -15.3 -51 297474 2018 2018-04-19 2018-03-22 true false false true 245 73.5 2.69 8.75 0 297475 2018 2018-04-19 2018-03-30 true false false true 4124 1237.2 103.07 8.75 0 297476 2018 2018-04-20 2018-04-03 true false false true 111 33.3 2.8 8.75 0 297477 2019 2019-11-11 2019-10-08 true false false false 150 45 3.01 8.75 0 297478 2018 2018-04-05 2018-04-05 true false false false -26 -7.8 -0.03 0 297479 2018 2018-04-19 2018-04-04 true false false false 1973 63.92 8.75 0 297480 2018 2018-04-19 2018-04-05 true false false false 1115 334.5 27.89 8.75 0 297481 2019 2019-11-11 2019-10-08 true false false false 148 44.4 2.71 8.75 204 297482 2018 2018-04-20 2018-04-10 true false false false 981 24.53 8.75 0 297483 2025-03-21 true false false true 368 24.68 11.55 0 297484 2018 2018-05-31 2018-04-10 true false false true 646 193.8 16.38 8.75 0 297485 2018 2018-05-31 2018-04-12 true false false false 375 9.5 8.75 393 297486 2019 2019-11-11 2019-11-05 true false false false 67 20.1 1.23 8.75 97 297487 2018 2018-05-30 2018-04-16 true false false false 137 41.1 3.49 8.75 0 297488 2018 2018-04-16 2018-04-16 true false false false -209 -62.7 -209 297489 2020 2020-10-15 2019-10-09 true false false true 376 112.8 5.95 8.75 0 297490 2019 2019-11-11 2019-10-18 true false false true 403 120.9 8.13 8.75 0 297491 2024-06-05 true false false false 0 13.51 11.55 0 297492 2019 2019-11-11 2019-10-21 true false false true 134 40.2 2.7 8.75 186 297493 2024-06-05 true false false false 0 0.3 0 297494 2018 2018-05-30 2018-04-26 true false false true 47 1.54 8.75 57 297495 2019 2019-05-07 2019-05-07 true false false false -97 -29.1 -97 297496 2018 2018-09-05 2018-04-27 true false false true 143 42.9 3.73 8.75 198 297497 2018 2018-09-05 2018-05-02 true false false false 265 4.97 8.75 279 297498 2018 2018-09-06 2018-05-03 true false false true 379 9.92 8.75 0 297499 2018 2018-09-06 2018-05-03 true false false true 267 80.1 6.99 8.75 0 297500 2020 2020-10-15 2019-10-21 true false false true 142 42.6 2.24 8.75 0 297501 2018 2018-09-05 2018-05-07 true false false false 476 142.8 8.91 8.75 0 297502 2018 2018-05-11 2018-05-11 true false false false -672 -201.6 -672 297503 2018 2018-09-06 2018-05-07 true false false false 210 63 3.93 8.75 286 297504 2018 2018-09-06 2018-05-07 true false false false 208 62.4 3.91 8.75 283 297505 2018 2018-06-01 2018-05-07 true false false true 26 7.8 0.31 8.75 0 297506 2018 2018-05-09 2018-05-09 true false false false -173 -51.9 -173 297507 2020 2020-10-19 2019-10-09 true false false true 113 33.9 1.79 8.75 0 297508 2018 2018-09-10 2018-05-08 true false false false 90 27 1.69 8.75 0 297509 2018 2018-09-06 2018-05-09 true false false false 266 79.8 6.96 8.75 0 297510 2020 2020-10-15 2019-10-11 true false false false 112 33.6 1.78 8.75 156 297511 2018 2018-09-06 2018-05-10 true false false true 231 69.3 6.05 8.75 0 297512 2018 2018-05-24 2018-05-24 true false false false -185 -55.5 -185 297513 2018 2018-05-11 2018-05-11 true false false false -670 -201 -670 297514 2018 2018-05-14 2018-05-14 true false false false -70 -83.4 -3.16 -73 297515 2018 2018-05-14 2018-05-14 true false false false -917 -275.1 -917 297516 2018 2018-05-16 2018-05-16 true false false false -369 -110.7 -369 297517 2020 2020-12-07 2020-01-24 true false false true 1142 342.6 18.21 8.75 0 297518 2018 2018-05-16 2018-05-16 true false false false -245 -73.5 -245 297519 2018 2018-09-06 2018-05-17 true false false true 715 18.7 8.75 0 297520 2019 2019-11-11 2019-10-21 true false false true 154 46.2 3.11 8.75 212 297521 2019 2019-11-11 2019-10-09 true false false true 186 55.8 3.75 8.75 0 297522 2018 2018-05-23 2018-05-23 true false false false -743 -222.9 -743 297523 2018 2018-09-07 2018-05-23 false false false true 85.72 85.72 4.48 8.75 0 297524 2018 2018-09-05 2018-05-25 true false false true 831 249.3 21.72 8.75 0 297525 2018 2018-05-28 2018-05-28 true false false false -46 -13.8 -46 297526 2017 2017-10-12 2018-05-29 false false false true 208.78 208.78 15.07 8.75 0 297527 2018 2018-09-07 2018-06-01 true false false true 86 25.8 2.26 8.75 0 297528 2019 2019-11-11 2019-10-21 true false false true 4932 1479.6 99.32 8.75 0 297529 2018 2018-09-11 2018-06-06 true false false true 3853 1155.9 100.88 8.75 0 297530 2024 2024-06-06 2024-06-06 true false false false -326 -97.8 -326 297531 2018 2018-09-11 2018-06-11 true false false false 1092 327.6 27.79 8.75 0 297532 2018 2018-09-12 2018-06-14 true false false true 394 118.2 5 8.75 0 297533 2018 2018-06-26 2018-06-26 true false false true 1203 360.9 12.51 8.75 0 297534 2024-06-06 true false false false 0 0.11 0 297535 2018 2018-06-29 2018-06-29 true false false false -466 -139.8 -466 297536 2018 2018-06-29 2018-06-29 true false false true 383 114.9 0.73 8.75 0 297537 2018 2018-09-10 2018-07-13 true false false false 981 25.69 8.75 0 297538 2024-06-06 true false false false 4 1.2 0.18 11.55 0 297539 2018 2018-07-23 2018-07-23 true false false false -157 -47.1 -157 297540 2018 2018-07-27 2018-07-27 true false false false -285 -85.5 -285 297541 2018 2018-09-10 2018-08-01 true false false false 81 24.3 2.12 8.75 116 297542 2018 2018-09-10 2018-08-07 true false false true 1930 579 50.55 8.75 0 297543 2018 2018-08-30 2018-08-30 true false false false -145 -43.5 -145 297544 2019 2019-11-11 2019-10-09 true false false false 137 41.1 2.78 8.75 190 297545 2019 2019-11-11 2019-10-14 true false false false 437 131.1 8.02 8.75 585 297546 2018 2018-11-19 2018-10-26 true false false true 581 174.3 15.53 8.75 0 297547 2018 2018-11-19 2018-11-06 true false false true 75 22.5 0.22 8.75 0 297548 2018 2018-11-09 2018-11-09 true false false false -526 -157.8 -0.68 -527 297549 2018 2018-11-19 2018-11-12 true false false true 206 61.8 5.51 8.75 0 297550 2018 2018-11-19 2018-11-19 true false false false -34 -10.2 -0.46 -34 297551 2018 2018-11-28 2018-11-28 true false false false -1009 -302.7 -1009 297552 2018 2018-11-26 2018-11-26 true false false false -356 -106.8 -356 297553 2024-10-22 true false false false 8 2.4 0.42 11.55 0 297554 2018 2018-12-04 2018-12-04 true false false true 423.87 304.87 19.81 8.75 0 297555 2019 2019-05-07 2019-01-23 false false false true 762.19 762.19 22.76 8.75 0 297556 2019 2019-01-24 2019-01-24 true false false false -2139 -641.7 -2139 297557 2019 2019-05-07 2019-02-20 false false false true 127.41 127.41 3.81 8.75 192 297558 2019-02-27 true false false false 0 6 1 8.75 0 297559 2021 2021-06-28 2020-01-24 true false false false 288 86.4 3.74 8.75 0 297560 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 297561 2019 2019-03-04 2019-03-04 true false false true 6364 84.19 8.75 0 297562 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 297563 2019 2019-10-14 2019-03-06 true false false true 63 18.9 1.23 8.75 0 297564 2020 2020-10-09 2019-03-07 true false false true 1148 344.4 18.18 8.75 0 297565 2019 2019-05-07 2019-03-07 true false false true 1148 344.4 18.4 8.75 1520 297566 2019 2019-05-07 2019-03-07 true false false true 1192 357.6 19.46 8.75 0 297567 2019 2019-10-28 2019-03-07 true false false true 17 5.1 0.33 8.75 0 297568 2020 2020-10-09 2019-03-07 true false false true 229 68.7 3.62 8.75 310 297569 2020 2020-10-09 2019-03-07 true false false false 255 76.5 3.73 8.75 0 297570 2020 2020-10-09 2019-03-08 true false false false 173 51.9 2.75 8.75 0 297571 2020 2020-10-09 2019-03-11 true false false true 765 229.5 12.14 8.75 0 297572 2019 2019-07-05 2019-03-12 true false false true 811 243.3 14.34 8.75 0 297573 2019 2019-03-12 2019-03-12 true false false false -219.91 -65.97 -220 297574 2019 2019-11-11 2019-11-04 true false false false 104 31.2 1.9 8.75 0 297575 2020 2020-10-14 2019-10-10 true false false true 510 153 8.1 8.75 0 297576 2019 2019-11-11 2019-10-23 true false false true 106 31.8 2.14 8.75 0 297577 2024 2024-11-21 2024-05-08 true false false false 5 24.69 0.27 30 297578 2023 2023-11-15 2019-10-10 true false false true 43 12.9 1.65 8.75 0 297579 2019 2019-03-15 2019-03-15 true false false false -305 -91.5 -3.16 -308 297580 2020 2020-10-09 2019-03-15 true false false true 14 4.2 0.22 8.75 27 297581 2022 2022-11-30 2019-03-15 true false false true 508 152.4 11.96 8.75 0 297582 2019 2019-07-05 2019-03-15 true false false true 668 200.4 11.58 8.75 0 297583 2024-10-23 true false false false 8 2.4 0.42 11.55 0 297584 2020 2020-10-09 2019-03-18 true false false true 255 76.5 4.05 8.75 0 297585 2020 2020-11-04 2019-03-22 true false false true 262 78.6 4.17 8.75 0 297586 2019 2019-07-05 2019-03-25 true false false true 815 244.5 14.42 8.75 0 297587 2020 2020-11-04 2019-03-28 true false false true 1411 423.3 22.44 8.75 0 297588 2019 2019-07-05 2019-03-29 true false false true 1217 21.54 8.75 0 297589 2024 2024-11-19 2024-06-18 true false false false 220 66 12.23 11.55 0 297590 2019 2019-10-25 2019-10-25 true false false false 926 277.8 9.22 8.75 0 297591 2019 2019-04-15 2019-04-15 true false false true 780 234 0.71 8.75 0 297592 2024-10-23 true false false false 0 4.2 11.55 0 297593 2025-03-24 true false false false 558 37.41 11.55 0 297594 2019 2019-10-28 2019-04-29 true false false false 170 3.06 8.75 182 297595 2019 2019-10-28 2019-05-02 true false false false 310 93 6.15 8.75 418 297596 2019 2019-10-18 2019-05-02 true false false false 720 12.99 8.75 0 297597 2020 2020-01-27 2020-01-27 true false false false -81 -24.3 -81 297598 2019 2019-05-03 2019-05-03 true false false false -42 -12.6 -0.15 -42 297599 2019 2019-11-11 2019-10-04 true false false false 163.98 49.19 3.02 8.75 225 297600 2020 2020-10-15 2019-10-10 true false false false 191 57.3 3.06 8.75 260 297601 2019 2019-11-11 2019-10-28 true false false false 141 42.3 2.58 8.75 195 297602 2019 2019-07-05 2019-05-20 true false false true 1338 23.14 8.75 1370 297603 2019 2019-11-11 2019-10-04 true false false false 197 3.62 8.75 209 297604 2019 2019-11-11 2019-10-28 true false false false 139 41.7 2.85 8.75 192 297605 2020 2020-10-20 2019-05-23 true false false false 83 24.9 1.21 8.75 118 297606 2020 2020-11-04 2019-05-23 true false false false 290 87 4.62 8.75 0 297607 2019 2019-07-04 2019-05-24 true false false false 1496 591.6 27.97 8.75 0 297608 2024-06-17 true false false false 13 3.9 0.44 11.55 0 297609 2020 2020-10-20 2019-05-29 true false false false 188 56.4 2.75 8.75 256 297610 2020 2020-10-14 2019-06-03 true false false true 3362 1008.6 53.32 8.75 0 297611 2019 2019-07-05 2019-06-03 true false false true 660 198 11.43 8.75 0 297612 2019 2019-07-04 2019-06-06 true false false false 1535 460.5 26.21 8.75 0 297613 2020 2020-10-20 2019-06-06 true false false false 171 2.72 8.75 182 297614 2020 2020-10-14 2019-06-11 true false false false 18 5.4 0.28 8.75 32 297615 2019 2019-10-28 2019-06-12 true false false false 23 6.9 0.42 8.75 0 297616 2019 2019-11-04 2019-06-18 true false false false 96 55.95 1.89 8.75 0 297617 2019 2019-06-20 2019-06-20 true false false false -292 -87.6 -292 297618 2019 2019-10-18 2019-06-20 true false false false 892 267.6 17.5 8.75 0 297619 2019 2019-06-26 2019-06-26 true false false false -118 -35.4 -0.57 -119 297620 2020 2020-10-09 2019-07-01 true false false false 156 46.8 2.47 8.75 214 297621 2019 2019-10-10 2019-07-01 true false false false 218 65.4 4.26 8.75 296 297622 2019 2019-07-05 2019-07-02 true false false true 6775 2032.5 118.31 8.75 0 297623 2019 2019-10-30 2019-10-30 true false false false -335 -100.5 -335 297624 2019 2019-07-22 2019-10-30 true false false false 1809 25.42 8.75 1843 297625 2019 2019-11-11 2019-10-07 true false false false 169 50.7 3.4 8.75 232 297626 2019 2019-10-28 2019-07-08 true false false false 201 60.3 3.62 8.75 274 297627 2019 2019-07-09 2019-07-09 true false false false -3870 -1161 -3870 297628 2019 2019-11-11 2019-11-05 true false false true 61 18.3 1.24 8.75 0 297629 2020 2020-10-15 2019-10-07 true false false true 451 135.3 7.17 8.75 0 297630 2019 2019-11-22 2019-11-06 true false false false 55 16.5 1.25 8.75 82 297631 2019 2019-07-15 2019-07-15 true false false false -1020 -306 -5.27 -1025 297632 2019 2019-07-15 2019-07-15 true false false false -64 -30 -1.01 -65 297633 2020 2020-10-19 2019-07-22 true false false false 85 25.5 1.37 8.75 121 297634 2019 2019-10-28 2019-07-22 true false false false 265 79.5 4.79 8.75 358 297635 2019 2019-10-15 2019-10-15 true false false false -3120 -936 -3120 297636 2019 2019-09-03 2019-08-01 true false false false -75 -22.5 -75 297637 2019 2019-07-30 2019-07-30 true false false false -82 -24.6 -82 297638 2019 2019-08-01 2019-07-31 true false false false 36 0.16 8.75 45 297639 2019 2019-10-28 2019-08-02 true false false false 182 3.27 8.75 194 297640 2019 2019-10-04 2019-08-08 true false false false 349 104.7 6.73 8.75 469 297641 2019 2019-11-04 2019-09-02 true false false false 106 31.8 1.93 8.75 148 297642 2019 2019-10-28 2019-09-05 true false false false 33 0.66 8.75 42 297643 2020 2020-11-04 2019-09-06 true false false false 345.57 5.49 8.75 0 297644 2019 2019-09-10 2019-09-10 true false false true 1523 456.9 20.22 8.75 201 297645 2020 2020-10-21 2019-10-07 true false false false 467 140.1 6.84 8.75 623 297646 2019 2019-09-18 2019-09-18 true false false true 974 292.2 15.66 8.75 0 297647 2019 2019-11-11 2019-09-20 true false false true 1372 411.6 28.66 8.75 0 297648 2019 2019-09-20 2019-09-20 true false false false -151 -45.3 -151 297649 2020 2020-10-13 2019-09-23 true false false true 574 172.2 9.12 8.75 0 297650 2024-10-23 true false false false 12 3.6 0.63 11.55 0 297651 2019 2019-07-05 2019-09-23 true false false false 793 237.9 12.29 8.75 1052 297652 2019 2019-11-11 2019-09-24 true false false false 234 70.2 4.72 8.75 0 297653 2019 2019-09-26 2019-09-26 true false false true 937 281.1 14.87 8.75 0 297654 2019 2019-11-11 2019-10-02 true false false false 73 21.9 1.34 8.75 0 297655 2020 2020-10-15 2019-10-07 true false false true 446 133.8 7.07 8.75 0 297656 2019 2019-10-22 2019-10-22 true false false false -37 -11.1 -37 297657 2019 2019-11-11 2019-10-22 true false false true 323 96.9 6.5 8.75 0 297658 2019 2019-11-11 2019-10-23 true false false true 128 2.58 8.75 0 297659 2019 2019-10-25 2019-10-25 true false false false -295 -88.5 -295 297660 2019 2019-11-22 2019-11-07 true false false false 46 13.8 0.86 8.75 69 297661 2019 2019-11-22 2019-11-07 true false false true 103 30.9 2.1 8.75 145 297662 2024-08-05 true false false false 0 1.2 11.55 0 297663 2019 2019-11-22 2019-11-21 true false false false 271 81.3 5.64 8.75 367 297664 2019 2019-12-06 2019-11-27 true false false false 37 11.1 0.71 8.75 58 297665 2019 2019-12-05 2019-11-27 true false false false 829 248.7 18.08 8.75 1105 297666 2019 2019-12-05 2019-11-27 true false false false 544 163.2 12.97 8.75 0 297667 2019 2019-12-04 2019-11-27 true false false false 400 120 7.52 8.75 536 297668 2019 2019-12-04 2019-11-28 true false false true 85 25.5 0.64 8.75 0 297669 2019 2019-12-04 2019-11-28 true false false true 173 51.9 3.58 8.75 0 297670 2019 2019-12-04 2019-11-28 true false false true 175 52.5 3.31 8.75 0 297671 2019 2019-12-06 2019-12-03 true false false true 95.08 95.08 3.29 8.75 159 297672 2020 2020-08-06 2020-08-06 true false false false -221 -66.3 -221 297673 2020 2020-10-14 2019-12-10 true false false true 17 5.1 0.26 8.75 31 297674 2019 2019-12-17 2019-12-17 true false false false -33 -9.9 -33 297675 2022-03-10 true false false false 0 13.02 8.75 0 297676 2020 2020-01-08 2020-01-08 true false false false -99 -29.7 -99 297677 2019 2019-11-11 2020-01-08 true false false true 650 195 13.11 8.75 867 297678 2020 2020-09-09 2020-01-23 true false false true 221.57 221.57 4.83 8.75 309 297679 2021 2021-07-16 2020-01-23 true false false true 204 61.2 2.7 8.75 0 297680 2022-03-10 true false false false 0 6.4 8.75 0 297681 2020 2020-10-21 2020-01-24 true false false false 768 11.5 8.75 788 297682 2020 2020-10-20 2020-01-24 true false false true 43 12.9 0.63 8.75 0 297683 2022-03-10 true false false false 0 5.46 8.75 0 297684 2021 2021-07-16 2020-01-27 true false false true 98 29.4 1.27 8.75 0 297685 2020 2020-12-09 2020-12-09 true false false false -815 -244.5 -815 297686 2021 2021-06-30 2020-01-28 true false false true 437 131.1 5.74 8.75 0 297687 2020-01-30 true false false false 8 2.4 0.11 8.75 0 297688 2020 2020-11-05 2020-01-31 true false false false 388 116.4 5.67 8.75 519 297689 2021 2021-07-16 2020-01-31 true false false false 298 89.4 3.91 8.75 0 297690 2021 2021-06-30 2020-01-31 true false false true 292 87.6 3.85 8.75 0 297691 2021 2021-06-15 2020-01-31 true false false true 893 267.9 11.73 8.75 0 297692 2020-02-17 true false false false 4.56 1.37 0.05 8.75 0 297693 2020-02-04 true false false false 0 5.1 0.04 8.75 0 297694 2021 2021-07-16 2020-01-31 true false false false 64 19.2 0.88 8.75 93 297695 2020 2020-10-20 2020-02-03 true false false false 601 180.3 10.29 8.75 0 297696 2021 2021-07-16 2020-02-03 true false false true 319 95.7 4.04 8.75 427 297697 2020-02-04 true false false false 8 2.4 0.11 8.75 0 297698 2020 2020-02-05 2020-02-05 true false false true 1834 550.2 27.6 8.75 0 297699 2020 2020-10-20 2020-02-05 true false false false 365 109.5 5.79 8.75 0 297700 2021 2021-06-30 2020-02-06 true false false false 340 102 4.47 8.75 455 297701 2021 2021-08-26 2020-02-07 true false false false 208 62.4 2.72 8.75 282 297702 2022-09-13 true false false false 0 4.2 0.02 8.75 0 297703 2021 2021-08-27 2020-02-10 true false false false 98 29.4 1.25 8.75 0 297704 2021 2021-11-22 2020-02-10 true false false false 44 13.2 0.58 8.75 67 297705 2021 2021-12-17 2020-02-11 true false false false 0 20.36 0.05 8.75 29 297706 2023-09-13 true false false false 14 4.2 0.38 11.55 0 297707 2024-10-31 true false false false 0 15.8 12.19 0 297708 2021 2021-06-11 2020-02-11 true false false true 1009 302.7 13.24 8.75 0 297709 2023-10-23 true false false false 2 0.6 0.07 11.55 0 297710 2020-06-19 true false false false 0 -6.6 0 297711 2020 2020-10-20 2020-02-12 true false false false 323 96.9 5.12 8.75 0 297712 2020 2020-10-20 2020-02-12 true false false false 414 124.2 6.05 8.75 0 297713 2021 2021-08-26 2020-02-12 true false false true 207 62.1 2.71 8.75 0 297714 2020-02-13 true false false false 4 5.1 0.05 8.75 0 297715 2021 2021-12-07 2020-02-12 true false false false 30 9 0.42 8.75 48 297716 2021 2021-06-24 2020-02-13 true false false true 601 180.3 7.88 8.75 0 297717 2020 2020-10-14 2020-02-13 true false false true 154 46.2 2.45 8.75 0 297718 2023-10-23 true false false false 0 12.8 0.01 12.19 0 297719 2020-02-25 true false false false 0 3.9 0.03 8.75 0 297720 2020 2020-10-20 2020-02-18 true false false false 176 52.8 2.8 8.75 0 297721 2020 2020-02-19 2020-02-19 true false false true 251 75.3 3.15 8.75 0 297722 2024-08-14 true false false false 0 9 0.01 11.55 0 297723 2021 2021-08-27 2020-02-20 true false false true 96 28.8 1.23 8.75 135 297724 2021 2021-11-18 2020-02-21 true false false true 94 28.2 1.23 8.75 132 297725 2020-02-24 true false false false 0 5 8.75 0 297726 2024-08-19 true false false false 0 17.1 0.01 11.55 0 297727 2021 2021-11-18 2020-02-25 true false false false 77 23.1 1 8.75 110 297728 2020-02-27 true false false false 0 1 8.75 0 297729 2024-06-20 true false false false 7 7.42 0.32 11.55 0 297730 2021 2021-11-22 2020-02-28 true false false false 43 12.9 0.56 8.75 0 297731 2024-06-20 true false false false 12 3.6 0.54 11.55 0 297732 2021 2021-06-30 2020-03-02 true false false false 466 139.8 6.11 8.75 0 297733 2021 2021-12-07 2020-03-02 true false false true 26 7.8 0.33 8.75 0 297734 2024-06-20 true false false false 0 0.1 0 297735 2021 2021-12-07 2020-03-03 true false false true 30 9 0.42 8.75 48 297736 2020-03-04 true false false false 0 0 297737 2020 2020-11-04 2020-03-04 true false false false 319 95.7 5 8.75 428 297738 2020-03-26 true false false false 0 6.6 0.05 8.75 0 297739 2023-11-29 true false false false 0 0 297740 2020 2020-12-07 2020-03-05 true false false true 638 191.4 10.18 8.75 848 297741 2021 2021-12-07 2020-03-06 true false false false 32 9.6 0.44 8.75 51 297742 2021 2021-11-22 2020-03-06 true false false true 287 86.1 3.76 8.75 0 297743 2020 2020-03-06 2020-03-06 true false false false -133 -39.9 -133 297744 2021 2021-06-11 2020-03-09 true false false true 962 288.6 12.62 8.75 0 297745 2020 2020-10-08 2020-03-11 true false false false 100 30 1.59 8.75 140 297746 2020 2020-03-12 2020-03-12 true false false false -136 -40.8 -136 297747 2020 2020-03-12 2020-03-12 true false false false -284 -85.2 -284 297748 2021 2021-06-16 2020-03-12 true false false false 540 162 7.09 8.75 718 297749 2021 2021-06-16 2020-03-12 true false false true 638 191.4 8.38 8.75 0 297750 2020-03-25 true false false false 0 10.2 0.08 8.75 0 297751 2020-03-13 true false false false 0 0 297752 2020 2020-10-13 2020-03-13 true false false false 37 11.1 0.54 8.75 57 297753 2024-03-29 true false false false 0 0 297754 2021 2021-07-16 2020-03-16 true false false false 183 54.9 2.41 8.75 249 297755 2021 2021-06-15 2020-03-16 true false false false 697 209.1 9.51 8.75 924 297756 2020-03-18 true false false false 2 0.03 8.75 0 297757 2024-06-21 true false false false 5 4.05 0.23 11.55 0 297758 2024-06-21 true false false false 13 3.9 0.6 11.55 0 297759 2024-07-10 true false false false 0 4.9 0.01 11.55 0 297760 2021 2021-11-18 2020-03-19 true false false true 583 174.9 7.64 8.75 0 297761 2020-03-20 true false false false 6 1.8 0.09 8.75 0 297762 2020-03-23 true false false false 6 1.8 0.09 8.75 0 297763 2024-10-07 true false false false 2 0.9 0.11 11.55 0 297764 2022-08-18 true false false false 6 1.8 0.05 8.75 0 297765 2020 2020-10-20 2020-03-23 true false false true 3713 1113.9 59.81 8.75 0 297766 2021 2021-07-16 2020-03-23 true false false true 351 105.3 4.89 8.75 0 297767 2020 2020-11-04 2020-03-23 true false false false 423 126.9 6.19 8.75 565 297768 2020-03-23 true false false false 0 4.62 0.01 8.75 0 297769 2020-03-23 true false false false 5 1.5 0.08 8.75 0 297770 2021 2021-12-07 2020-03-24 true false false true 29 8.7 0.39 8.75 0 297771 2021 2021-08-27 2020-03-24 true false false false 224 67.2 2.88 8.75 0 297772 2020 2020-10-09 2020-03-24 true false false false 208 62.4 3.28 8.75 282 297773 2021 2021-12-10 2020-03-24 true false false false 751 225.6 10.27 8.75 0 297774 2022-05-20 true false false false 8 2.4 0.04 8.75 0 297775 2020 2020-10-09 2020-03-25 true false false false 1403 420.9 20.47 8.75 1853 297776 2020 2020-03-25 2020-03-25 true false false false -300 -90 -4.66 -305 297777 2021 2021-11-18 2020-03-25 true false false false 61 18.3 0.8 8.75 89 297778 2021 2021-12-10 2020-03-26 true false false false 21 6.3 0.28 8.75 0 297779 2020 2020-12-07 2020-03-26 true false false false 21 6.3 0.33 8.75 0 297780 2020 2020-10-08 2020-03-26 true false false true 2279 683.7 36.12 8.75 0 297781 2020 2020-12-07 2020-03-26 true false false true 205 61.5 3.02 8.75 0 297782 2020-03-26 true false false false 0 9 8.75 0 297783 2021 2021-11-18 2020-03-26 true false false false 70 21 0.94 8.75 0 297784 2021 2021-06-10 2020-03-26 true false false true 56764 17029.2 745.26 8.75 0 297785 2021 2021-06-10 2020-03-26 true false false true 4458 1337.4 58.53 8.75 0 297786 2020 2020-10-09 2020-03-26 true false false false 73 21.9 1.16 8.75 105 297787 2020 2020-10-08 2020-03-26 true false false true 10623 3186.9 168.38 8.75 0 297788 2021 2021-06-11 2020-03-26 true false false true 1212 363.6 15.93 8.75 0 297789 2020 2020-10-08 2020-03-26 true false false true 38116 11434.8 604.17 8.75 0 297790 2022-09-13 true false false false 2 5.1 0.06 8.75 0 297791 2021 2021-08-27 2020-03-27 true false false false 98 29.4 1.28 8.75 137 297792 2021 2021-06-28 2020-03-27 true false false true 301 90.3 3.96 8.75 0 297793 2020 2020-10-08 2020-03-27 true false false false 138 2.2 8.75 149 297794 2021 2021-07-16 2020-03-27 true false false true 144 43.2 1.91 8.75 0 297795 2021 2021-06-11 2020-03-27 true false false true 1204 361.2 15.82 8.75 0 297796 2020 2020-10-09 2020-03-30 true false false true 25 7.5 0.4 8.75 42 297797 2025 2025-09-22 2025-04-02 true false false true 90 6.48 12.19 0 297798 2020 2020-11-13 2020-11-13 true false false false -261 -78.3 -261 297799 2020 2020-10-14 2020-03-30 true false false true 109 32.7 1.73 8.75 152 297800 2025 2025-09-22 2024-03-04 true false false true 181 13.1 11.55 0 297801 2021 2021-08-26 2020-03-31 true false false false 0 223.86 0.32 8.75 0 297802 2021 2021-11-18 2020-03-31 true false false false 57 17.1 0.73 8.75 0 297803 2020 2020-10-01 2020-03-31 true false false true 3781 1134.3 49 8.75 0 297804 2021 2021-11-22 2020-04-01 true false false true 42 12.6 0.54 8.75 64 297805 2020 2020-11-16 2020-11-16 true false false false -1961 -588.3 -1961 297806 2021 2021-06-10 2020-04-02 true false false true 12924 3877.2 169.7 8.75 0 297807 2021 2021-06-15 2020-04-02 true false false false 751 225.3 9.48 8.75 0 297808 2021 2021-08-26 2020-04-03 true false false false 112 33.6 1.48 8.75 156 297809 2021 2021-06-15 2020-04-03 true false false false 1330 17.47 8.75 0 297810 2022 2022-11-15 2020-04-06 true false false false 250 75 5.71 8.75 339 297811 2020 2020-11-04 2020-04-06 true false false true 1273 381.9 20.25 8.75 0 297812 2020-04-06 true false false false 4 1.2 0.06 8.75 0 297813 2021 2021-11-18 2020-04-07 true false false true 67 20.1 0.87 8.75 0 297814 2020-04-07 true false false false 0 7 8.75 0 297815 2020-04-07 true false false false 0 0 297816 2021 2021-06-25 2020-04-08 true false false true 355 106.5 4.66 8.75 475 297817 2021 2021-06-16 2020-04-08 true false false true 487 146.1 6.37 8.75 0 297818 2020 2020-11-04 2020-04-09 true false false false 319 95.7 4.68 8.75 0 297819 2020 2020-10-13 2020-04-09 true false false false 1148 344.4 18.2 8.75 1519 297820 2021 2021-06-15 2020-04-09 true false false true 1914 574.2 25.14 8.75 0 297821 2020 2020-11-04 2020-04-09 true false false true 1501 450.3 23.84 8.75 0 297822 2021 2021-06-09 2020-04-10 true false false true 1458 437.4 19.15 8.75 0 297823 2021 2021-06-16 2020-04-14 true false false true 638 191.4 8.38 8.75 0 297824 2020 2020-04-14 2020-04-14 true false false false -339.32 -101.8 -1.48 -341 297825 2021 2021-08-27 2020-04-14 true false false true 96 28.8 1.23 8.75 135 297826 2019 2019-11-11 2020-04-14 true false false true 59 17.7 1.2 8.75 87 297827 2020 2020-10-15 2020-04-14 true false false true 201 60.3 3.22 8.75 0 297828 2024-03-19 true false false false 7 2.1 0.27 11.55 0 297829 2021 2021-04-28 2020-04-14 true false false true 3932 1179.6 51.59 8.75 0 297830 2021 2021-06-15 2020-04-14 true false false true 1308 392.4 17.16 8.75 0 297831 2020 2020-10-15 2020-04-15 true false false true 143 42.9 2.26 8.75 197 297832 2021 2021-06-24 2020-04-15 true false false true 554 166.2 7.28 8.75 0 297833 2025 2025-09-17 2025-03-03 true false false true 379 17.09 11.55 0 297834 2020 2020-10-15 2020-04-16 true false false false 44 13.2 0.64 8.75 67 297835 2021 2021-07-16 2020-04-16 true false false false 254 76.2 3.35 8.75 0 297836 2021 2021-06-15 2020-04-16 true false false true 903 270.9 11.87 8.75 0 297837 2021 2021-11-22 2020-04-16 true false false false 0 57.3 0.04 8.75 0 297838 2020 2020-10-09 2020-04-17 true false false false 10 3 0.16 8.75 0 297839 2021 2021-02-09 2021-02-09 true false false false -1518 -455.4 -1518 297840 2020 2020-10-09 2020-04-20 true false false true 601 180.3 9.53 8.75 0 297841 2021 2021-06-11 2020-04-21 true false false true 1297 389.1 17.02 8.75 0 297842 2021 2021-08-27 2020-04-21 true false false true 171 51.3 2.27 8.75 233 297843 2021 2021-08-27 2020-04-21 true false false false 117 35.1 1.53 8.75 0 297844 2021 2021-06-25 2020-04-21 true false false true 307 92.1 4.03 8.75 0 297845 2021 2021-08-27 2020-04-21 true false false false 150 45 1.99 8.75 206 297846 2021 2021-04-28 2020-04-22 true false false false 2178 653.4 29.21 8.75 0 297847 2021 2021-06-10 2020-04-22 true false false true 4654 1396.2 61.11 8.75 0 297848 2020 2020-10-15 2020-04-22 true false false true 32 9.6 0.52 8.75 0 297849 2022 2022-11-23 2020-04-23 true false false true 1842 552.6 42.51 8.75 0 297850 2022 2022-11-21 2020-04-24 true false false false 554 166.2 12.62 8.75 742 297851 2020 2020-10-19 2020-04-24 true false false false 0 18.6 0.15 8.75 28 297852 2021 2021-07-16 2020-04-24 true false false false 287 86.1 3.76 8.75 386 297853 2021 2021-06-15 2020-04-24 true false false false 829 248.7 10.48 8.75 1097 297854 2021 2021-06-24 2020-04-24 true false false true 510 153 6.72 8.75 0 297855 2020 2020-04-25 2020-04-25 true false false false -94 -28.2 -94 297856 2020-04-27 true false false false 0 5 8.75 0 297857 2021 2021-11-18 2020-04-27 true false false false 89.94 26.98 1.17 8.75 0 297858 2024-05-02 true false false false 0 18.9 11.55 0 297859 2020 2020-10-14 2020-04-29 true false false false 910 273 14.44 8.75 1206 297860 2022 2022-11-17 2020-04-29 true false false true 765 229.5 17.51 8.75 0 297861 2021 2021-12-07 2020-04-29 true false false false 27 8.1 0.37 8.75 44 297862 2021 2021-06-10 2020-04-29 true false false true 2519 755.7 33.08 8.75 0 297863 2021 2021-12-17 2020-04-30 true false false false 14 4.2 0.17 8.75 27 297864 2024-08-29 true false false false 0 6.84 0.01 11.55 0 297865 2021 2021-08-27 2020-05-05 true false false true 101 30.3 1.33 8.75 0 297866 2020 2020-10-14 2020-05-05 true false false false 133 39.9 2.14 8.75 184 297867 2025 2025-09-22 2025-02-28 true false false true 107 7.72 11.55 0 297868 2024-08-30 true false false false 0 4.8 11.55 0 297869 2021 2021-08-26 2020-05-07 true false false true 182 54.6 2.41 8.75 0 297870 2020 2020-09-23 2020-05-08 true false false true 701 10.83 8.75 0 297871 2020 2020-10-19 2020-05-11 true false false true 1213 363.9 19.25 8.75 0 297872 2021 2021-06-25 2020-05-11 true false false true 299 89.7 3.77 8.75 0 297873 2021 2021-06-09 2020-05-12 true false false false 1567 470.1 20.54 8.75 0 297874 2023-09-06 true false false false 15 4.5 0.44 11.55 0 297875 2021 2021-07-16 2020-05-12 true false false true 319 95.7 4.19 8.75 0 297876 2020 2020-10-19 2020-05-12 true false false true 58 17.4 0.93 8.75 85 297877 2024-11-11 true false false false 14 4.2 0.67 11.55 0 297878 2020 2020-10-19 2020-05-12 true false false true 1403 420.9 22.26 8.75 0 297879 2021 2021-06-11 2020-05-12 true false false true 1292 387.6 16.97 8.75 0 297880 2020 2020-10-20 2020-05-13 true false false false 383 114.9 6.37 8.75 632 297881 2020-05-13 true false false false 0 7.8 0.03 8.75 0 297882 2020 2020-11-04 2020-05-13 true false false true 41 12.3 0.64 8.75 0 297883 2020 2020-10-20 2020-05-14 true false false false 172 51.6 2.52 8.75 235 297884 2022 2022-11-23 2020-05-14 true false false false 1625 487.5 37.11 8.75 0 297885 2020 2020-10-20 2020-05-14 true false false false 592 177.6 9.35 8.75 0 297886 2020 2020-10-20 2020-05-14 true false false true 40 12 0.63 8.75 61 297887 2021 2021-11-22 2020-05-18 true false false false 284 85.2 3.74 8.75 0 297888 2021 2021-12-07 2020-05-18 true false false false 21 6.3 0.28 8.75 36 297889 2024 2024-11-12 2024-03-06 true false false true 264 79.2 14.38 0 297890 2021 2021-08-26 2020-05-20 true false false false 132.09 42.4 1.74 8.75 185 297891 2021 2021-06-25 2020-05-20 true false false false 212 170.7 3.26 8.75 395 297892 2021 2021-06-25 2020-05-20 true false false true 371 111.3 4.89 8.75 0 297893 2021 2021-06-11 2020-05-25 true false false true 1142 394.25 15.01 8.75 0 297894 2024-09-02 true false false false 0 15.15 11.55 0 297895 2020 2020-10-21 2020-06-01 true false false true 372 111.6 5.68 8.75 0 297896 2020 2020-10-15 2020-06-03 true false false true 99 29.7 1.57 8.75 139 297897 2020 2020-10-21 2020-06-08 true false false true 314 94.2 4.98 8.75 0 297898 2020 2020-10-21 2020-06-08 true false false true 328 98.4 4.79 8.75 440 297899 2021 2021-06-28 2020-06-09 true false false false 268 80.4 3.52 8.75 361 297900 2020 2020-10-19 2020-06-10 true false false false 1260 378 19.98 8.75 0 297901 2020 2020-10-15 2020-06-22 true false false false 583 174.9 9.26 8.75 0 297902 2020 2020-10-21 2020-06-23 true false false false 159 47.7 2.52 8.75 0 297903 2021 2021-11-18 2020-06-24 true false false false 63 18.9 0.83 8.75 91 297904 2022 2022-11-04 2020-06-26 true false false true 26 7.8 0.59 8.75 43 297905 2021 2021-07-16 2020-06-29 true false false false 291 87.3 3.84 8.75 0 297906 2020 2020-07-06 2020-07-02 true false false false -391 -117.3 -4.98 -396 297907 2020-07-06 true false false false 3 0.9 0.03 8.75 0 297908 2022 2022-11-25 2020-07-07 true false false true 301 90.3 6.99 8.75 0 297909 2022 2022-11-03 2020-07-08 true false false false 162 48.6 3.62 8.75 223 297910 2022 2022-11-03 2020-07-10 true false false true 81 24.3 1.8 8.75 116 297911 2022 2022-11-14 2020-07-23 true false false true 36 10.8 0.81 8.75 0 297912 2022 2022-11-25 2020-07-27 true false false false 118 35.4 2.69 8.75 165 297913 2024-09-03 true false false false 0 7.2 0.01 11.55 0 297914 2022 2022-11-30 2020-07-27 true false false false 750.71 225.21 17.34 8.75 0 297915 2025 2025-08-11 2025-03-05 true false false true 208 62.4 8.96 1.9 281 297916 2021 2021-08-26 2020-07-28 true false false true 301 3.96 8.75 0 297917 2020 2020-10-20 2020-07-29 true false false false 768 230.4 11.65 8.75 0 297918 2024-09-03 true false false false 0 13.3 11.55 0 297919 2022 2022-11-25 2020-07-31 true false false true 33 9.9 0.77 8.75 0 297920 2022 2022-11-30 2020-07-31 true false false true 127 38.1 2.95 8.75 0 297921 2022 2022-11-30 2020-08-03 true false false true 20 6 0.47 8.75 0 297922 2022 2022-11-30 2020-08-03 true false false true 182 54.6 4.25 8.75 0 297923 2022 2022-11-30 2020-08-03 true false false true 140 42 3.22 8.75 194 297924 2022 2022-11-30 2020-08-03 true false false false 192 57.6 4.45 8.75 0 297925 2020 2020-10-20 2020-08-04 true false false false 127 38.1 2.01 8.75 176 297926 2022 2022-11-03 2020-08-04 true false false true 19 5.7 0.43 8.75 34 297927 2021 2021-11-22 2020-08-05 true false false false 44 13.2 0.54 8.75 66 297928 2022 2022-11-30 2020-08-05 true false false true 132 39.6 3.08 8.75 183 297929 2022 2022-11-21 2020-08-05 true false false true 301 90.3 6.95 8.75 0 297930 2022 2022-10-28 2020-08-05 true false false true 2099 629.7 46.6 8.75 0 297931 2021-03-19 true false false false -3358 -1007.4 -56.5 0 297932 2021 2021-12-07 2020-08-07 true false false true 23 6.9 0.28 8.75 0 297933 2020 2020-10-20 2020-08-10 true false false true 290 87 4.62 8.75 390 297934 2020-08-13 true false false false 7 2.1 0.08 8.75 0 297935 2024-06-21 true false false false 5 1.5 0.22 11.55 0 297936 2020-08-19 true false false false 0 -82.5 0 297937 2020 2020-11-04 2020-08-21 true false false true 568 170.4 9.01 8.75 0 297938 2025-03-05 true false false false 0 9 6 11.55 0 297939 2020 2020-11-04 2020-08-24 true false false true 922 14.64 8.75 0 297940 2021 2021-12-14 2020-08-25 true false false true 6060 79.89 8.75 0 297941 2021 2021-08-27 2020-08-25 true false false true 219 65.7 2.89 8.75 0 297942 2020 2020-11-04 2020-08-25 true false false true 702 210.6 11.14 8.75 0 297943 2024-06-21 true false false false 0 4.8 11.55 0 297944 2022 2022-11-30 2020-08-27 true false false false 242 72.6 5.59 8.75 0 297945 2022 2022-11-17 2020-08-27 true false false false 437 131.1 10 8.75 587 297946 2022 2022-10-28 2020-08-27 true false false false 1634 490.2 36.27 8.75 0 297947 2022 2022-11-28 2020-08-27 true false false false 13 3.9 0.3 8.75 26 297948 2022 2022-11-17 2020-08-28 true false false true 99 29.7 2.27 8.75 280 297949 2022 2022-11-08 2020-08-28 true false false true 316 94.8 7.14 8.75 0 297950 2020 2020-10-09 2020-08-31 true false false true 4720 1416 74.8 8.75 6220 297951 2020 2020-10-09 2020-09-01 true false false false 0 18.3 0.15 8.75 27 297952 2020 2020-11-04 2020-09-01 true false false true 408 122.4 6.47 8.75 0 297953 2022 2022-11-23 2020-09-02 true false false true 996 298.8 22.99 8.75 0 297954 2020-09-10 true false false false 0 10.35 0.01 8.75 0 297955 2020 2020-11-04 2020-09-02 true false false true 1039 311.7 16.51 8.75 0 297956 2022 2022-11-15 2020-09-02 true false false true 134 40.2 3.06 8.75 0 297957 2022 2022-11-30 2020-09-02 true false false false 234 70.2 5.4 8.75 318 297958 2021 2021-11-03 2020-09-02 true false false true 1345 403.5 15.86 8.75 0 297959 2021 2021-11-22 2020-09-02 true false false false 35 10.5 0.43 8.75 55 297960 2022 2022-10-17 2020-09-03 true false false true 7710 2313 168.27 8.75 0 297961 2020 2020-11-04 2020-09-03 true false false false 15 4.5 0.23 8.75 0 297962 2020-09-03 true false false false 0 0.08 0 297963 2022 2022-12-07 2020-09-03 true false false true 2879 863.7 67.84 8.75 3819 297964 2022 2022-11-25 2020-09-03 true false false false 92 27.6 2.17 8.75 131 297965 2024-06-21 true false false false 6 1.8 0.27 11.55 0 297966 2021 2021-06-24 2020-09-04 true false false false 573 171.9 7.24 8.75 761 297967 2020-09-07 true false false false 3 7.26 0.03 8.75 0 297968 2021 2021-05-25 2021-05-25 true false false false -495 -148.5 -495 297969 2022 2022-12-07 2020-09-08 true false false true 938 281.4 22.13 8.75 0 297970 2022 2022-10-28 2020-09-09 true false false true 197 59.1 4.36 8.75 0 297971 2022 2022-11-08 2020-09-11 true false false false 458 137.4 10.33 8.75 0 297972 2020 2020-09-14 2020-09-14 true false false true 2706 811.8 32.92 8.75 0 297973 2020 2020-11-13 2020-09-14 true false false false 1295 388.5 20.82 8.75 0 297974 2021 2021-06-24 2020-09-15 true false false true 480 144 6.3 8.75 639 297975 2021 2021-06-25 2020-09-15 true false false true 406 121.8 5.32 8.75 0 297976 2022 2022-11-23 2020-09-15 true false false false 15 0.35 8.75 24 297977 2020 2020-11-04 2020-09-15 true false false false 1428 428.4 20.88 8.75 0 297978 2020 2020-10-09 2020-09-15 true false false false 157 47.1 2.49 8.75 215 297979 2024-09-04 true false false false 0 7.2 0.01 11.55 0 297980 2020 2020-10-15 2020-09-17 true false false false 68.06 20.42 1.16 8.75 98 297981 2022 2022-11-15 2020-09-22 true false false false 225 67.5 5.08 8.75 306 297982 2020 2020-10-15 2020-09-23 true false false true 110 33 1.76 8.75 0 297983 2020 2020-10-13 2020-09-23 true false false true 110 33 1.76 8.75 0 297984 2022 2022-10-17 2020-09-25 true false false true 96 28.8 2.07 8.75 0 297985 2022 2022-11-15 2020-09-30 true false false true 282 84.6 6.43 8.75 382 297986 2022 2022-11-15 2020-09-30 true false false true 282 84.6 6.43 8.75 0 297987 2022 2022-11-28 2020-10-02 true false false false 22 6.6 0.51 8.75 0 297988 2022 2022-11-08 2020-10-05 true false false false 393 477.63 8.98 8.75 888 297989 2020 2020-11-05 2020-10-06 true false false false 427 128.1 6.51 8.75 570 297990 2021 2021-07-16 2020-10-06 true false false false 178 53.4 2.33 8.75 242 297991 2022 2022-11-23 2020-10-07 true false false false 76 22.8 1.74 8.75 0 297992 2024-10-25 true false false false 0 18.25 11.55 0 297993 2022 2022-11-30 2020-10-07 true false false true 70 21 1.64 8.75 101 297994 2022 2022-11-21 2020-10-08 true false false true 163 48.9 3.75 8.75 0 297995 2025 2025-03-25 2025-03-25 true false false false 170 51 9.54 11.55 0 297996 2022 2022-11-14 2020-10-08 true false false true 1161 348.3 26.46 8.75 0 297997 2024-03-01 true false false false 0 10.8 0.01 11.55 0 297998 2022 2022-11-18 2020-10-09 true false false true 657 197.1 15.04 8.75 0 297999 2022 2022-10-28 2020-10-12 true false false true 47 14.1 1.03 8.75 71 298000 2022 2022-10-28 2020-10-12 true false false false 75 22.5 1.65 8.75 108 298001 2022 2022-11-04 2020-10-14 true false false false 24 7.2 0.57 8.75 0 298002 2022 2022-11-18 2020-10-14 true false false false 135 40.5 3.09 8.75 0 298003 2024-06-20 true false false false 13 3.9 0.58 11.55 0 298004 2022 2022-11-04 2020-10-16 true false false false 353.6 106.08 7.95 8.75 476 298005 2022 2022-10-10 2020-10-19 true false false false 166 49.8 3.57 8.75 228 298006 2022 2022-11-30 2020-10-19 true false false false 12482 3744.6 288.03 8.75 0 298007 2020-10-21 true false false false 5 4.5 0.06 8.75 0 298008 2022 2022-11-18 2020-10-21 true false false false 3158.82 332.7 49.63 8.75 3550 298009 2022 2022-11-15 2020-10-22 true false false false 835 250.5 19.05 8.75 0 298010 2019 2019-11-11 2020-10-23 true false false false 28 8.4 0.51 8.75 46 298011 2020-10-30 true false false false 2 8.1 0.11 8.75 0 298012 2020-11-02 true false false true 15 4.5 0.18 8.75 0 298013 2022 2022-11-25 2020-11-02 true false false true 124 37.2 2.89 8.75 0 298014 2019 2019-07-05 2020-11-05 true false false false 1428 1119.02 24.01 8.75 0 298015 2022 2022-10-27 2020-11-10 true false false true 201 60.3 4.45 8.75 0 298016 2020 2020-12-07 2020-11-16 true false false true 214.9 214.9 4.74 8.75 0 298017 2020 2020-12-07 2020-11-23 true false false true 674 202.2 10.76 8.75 0 298018 2020 2020-11-23 2020-11-23 true false false false -198 -59.4 -198 298019 2025-03-04 true false false true 14 4.2 0.86 11.55 0 298020 2020 2020-12-07 2020-12-07 true false false false -212 -63.6 -3.39 -215 298021 2020 2020-12-17 2020-12-17 true false false false -325 -97.5 -325 298022 2020 2020-10-09 2020-12-21 true false false false 87 1.38 8.75 95.62 298023 2020 2020-12-23 2020-12-23 true false false false -248.03 -74.41 -248 298024 2020 2020-11-05 2020-12-28 true false false false 347 104.1 5.5 8.75 465 298025 2021 2021-01-14 2021-01-14 true false false true 3860 8.75 3860 298026 2022 2022-11-23 2021-01-19 true false false false 109 32.7 2.27 0 298027 2021 2021-02-15 2021-02-15 true false false false -347 -104.1 -5.04 -352 298028 2021 2021-06-16 2021-02-23 true false false false 590.89 177.3 7.47 8.75 784 298029 2021 2021-07-16 2021-02-24 true false false false 120 36 1.57 8.75 0 298030 2021 2021-11-18 2021-02-24 true false false false 0 37.5 0.09 8.75 46 298031 2022 2022-11-17 2021-02-24 true false false false 426 248.1 14.66 8.75 698 298032 2021-03-19 true false false false -3411 -1023.3 -44.75 0 298033 2024 2024-06-13 2024-06-13 true false false false -40 -12 -40 298034 2021 2021-06-10 2021-03-23 true false false true 3191 957.3 41.91 8.75 4199 298035 2022 2022-11-30 2021-03-24 true false false false 82 28.2 1.95 8.75 0 298036 2021 2021-07-16 2021-03-29 true false true false 821.57 410.79 13.15 8.75 0 298037 2021 2021-07-16 2021-04-06 true false true true 646 193.8 10.35 8.75 0 298038 2019 2019-11-22 2021-04-14 true false false true 292 5.97 8.75 0 298039 2022 2022-11-04 2021-04-14 true false false true 897 269.1 20.12 8.75 0 298040 2021 2021-08-26 2021-04-14 true false false true 137 41.1 1.78 8.75 189 298041 2022 2022-11-30 2021-04-20 true false false true 3498.43 3498.43 81.61 8.75 0 298042 2021 2021-07-16 2021-04-28 true false true true 761.05 380.53 12.17 8.75 909 298043 2021 2021-07-16 2021-04-29 true false false false 447.2 134.16 5.86 8.75 0 298044 2023 2023-01-13 2023-01-13 true false false false -87.02 -26.11 -87 298045 2021 2021-05-25 2021-05-25 true false false false -490 -147 -490 298046 2021 2021-06-30 2021-05-17 true false true true 629 8.28 8.75 0 298047 2021 2021-06-10 2021-06-10 true false false false -913.47 -274.04 -913 298048 2025-03-04 true false false true 14 4.2 0.86 11.55 0 298049 2021 2021-07-20 2021-07-20 true false false false -301 -90.3 -301 298050 2021 2021-08-16 2021-08-03 true false false true 738 9.67 8.75 0 298051 2021-08-16 true false false false 11 3.3 0.09 8.75 0 298052 2021 2021-11-18 2021-09-09 true false false true 164 49.2 2.18 8.75 0 298053 2021 2021-11-18 2021-09-30 true false false true 58 17.4 0.75 8.75 0 298054 2019 2019-07-04 2021-09-30 true false false false 1115 334.5 21.34 8.75 1480 298055 2021 2021-11-18 2021-10-18 true false false true 1184 355.2 15.61 8.75 0 298056 2021 2021-11-18 2021-10-18 true false false true 325 97.5 4.27 8.75 0 298057 2021-10-20 true false false false 0 5.7 0.02 8.75 0 298058 2021 2021-11-18 2021-10-20 true false false true 595 7.84 8.75 0 298059 2021 2021-11-18 2021-10-20 true false false true 510 153 6.74 8.75 678 298060 2021-10-21 true false false false 0 5 8.75 0 298061 2021 2021-11-18 2021-10-21 true false false true 3873 1161.9 51.03 8.75 0 298062 2021 2021-12-06 2021-12-06 true false false false -274 -82.2 -3.27 -277 298063 2021 2021-10-25 2021-10-25 true false false false -607 -182.1 -607 298064 2021 2021-11-18 2021-10-28 true false false false 3196 958.8 42.08 8.75 0 298065 2021 2021-11-03 2021-11-03 true false false true 437 131.1 5.15 8.75 0 298066 2021 2021-11-03 2021-11-03 true false false false 499 149.7 5.88 8.75 0 298067 2021 2021-11-18 2021-11-04 true false false true 34 10.2 0.46 8.75 53 298068 2021 2021-11-18 2021-11-09 true false false true 6030 1809 79.46 8.75 0 298069 2021 2021-11-18 2021-11-09 true false false true 98 1.27 8.75 108 298070 2021-11-12 true false false false 0 13 8.75 0 298071 2021 2021-11-18 2021-11-15 true false false false 1148 344.4 15.7 8.75 0 298072 2024 2024-12-10 2024-10-09 true false false true 47 14.1 2.65 64 298073 2021 2021-11-16 2021-11-16 true false false true 893 267.9 8.36 8.75 61.22 298074 2019 2019-12-06 2021-11-16 true false false false 9754 201.28 8.75 0 298075 2021 2021-12-07 2021-12-03 true false false true 556 166.8 7.32 8.75 739 298076 2022 2022-01-11 2022-01-11 true false false true 15378 4613.4 3.45 8.75 0 298077 2017 2017-08-17 2022-02-04 true false false false 200 60 11.21 8.75 0 298078 2022 2022-02-10 2022-02-10 true false false false -54 -16.2 -54 298079 2022 2022-11-30 2022-02-17 true false false true 89 26.7 2.05 8.75 100.3 298080 2022 2022-03-10 2022-03-10 true false false true 638 191.4 6.41 8.75 0 298081 2022 2022-12-01 2022-03-14 true false false true 887 266.1 20.7 8.75 1183 298082 2024-11-20 true false false true 15 0.83 11.55 0 298083 2022 2022-11-17 2022-03-16 true false false false 327 98.1 7.48 8.75 441 298084 2022 2022-04-04 2022-04-04 true false false false -66 -19.8 -66 298085 2022-03-29 true false false false 0 0 298086 2018 2018-04-19 2022-03-31 true false false true 9644 2893.2 241 8.75 12787 298087 2022 2022-10-17 2022-04-21 true false false true 53 15.9 1.15 8.75 79 298088 2022 2022-05-05 2022-05-05 true false false false 595 178.5 5.97 8.75 0 298089 2021 2021-11-18 2022-05-05 true false false false 10240 3072 134.73 8.75 0 298090 2022 2022-10-28 2022-05-24 true false false true 6302 1890.6 124.62 0 298091 2022 2022-10-17 2022-05-24 true false false true 1022 306.6 22.32 8.75 0 298092 2022 2022-10-17 2022-05-25 true false false true 233 69.9 5.02 8.75 0 298093 2022 2022-11-04 2022-05-26 true false false true 729 218.7 16.36 8.75 0 298094 2025-03-28 true false false false 1.68 0.5 0.09 11.55 0 298095 2022 2022-11-14 2022-05-27 true false false true 3238 971.4 73.76 8.75 0 298096 2022 2022-10-17 2022-05-27 true false false true 1979 593.7 38.38 0 298097 2022 2022-11-08 2022-06-06 true false false true 25 7.5 0.58 8.75 42 298098 2022 2022-11-15 2022-06-07 true false false false 219 65.7 4.99 8.75 0 298099 2022 2022-11-08 2022-06-08 true false false false 83 24.9 1.87 8.75 0 298100 2022 2022-06-14 2022-06-14 true false false false -23 -6.9 -23 298101 2022 2022-11-15 2022-06-09 true false false true 43 12.9 0.98 8.75 0 298102 2022 2022-10-27 2022-06-10 true false false false 326 97.8 4.29 0 298103 2022 2022-06-16 2022-06-16 true false false false -80 -24 -80 298104 2025 2025-03-14 2024-08-02 true false false false 12 9.98 0.74 11.55 34 298105 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.52 0 298106 2022 2022-10-28 2022-06-16 true false false false 19738 5921.4 260.82 0 298107 2022 2022-11-18 2022-06-21 true false false false 3308 992.4 39.56 0 298108 2022 2022-11-15 2022-06-22 true false false false 2367 710.1 35.63 0 298109 2023 2023-11-15 2022-06-22 true false false true 12920 3876 509.63 8.75 0 298110 2022 2022-11-18 2022-06-23 true false false true 984 295.2 13.72 0 298111 2022 2022-10-27 2022-06-23 true false false true 34982 10494.6 690.49 0 298112 2022 2022-10-17 2022-06-24 true false false true 5168 1550.4 100.24 0 298113 2022 2022-11-15 2022-06-27 true false false true 731 219.3 10.11 0 298114 2022 2022-11-08 2022-06-27 true false false true 146 43.8 2.95 0 298115 2022 2022-10-27 2022-06-27 true false false true 12265 3679.5 242.08 0 298116 2022 2022-10-17 2022-06-28 true false false false 138 41.4 1.77 0 298117 2024-06-13 true false false false 0 14.1 0.18 11.55 0 298118 2022 2022-10-17 2022-06-28 true false false true 863 258.9 16.75 0 298119 2022-06-29 true false false false 0 0.02 0 298120 2024-10-28 true false false false 2 0.6 0.11 11.55 0 298121 2022 2022-11-21 2022-06-29 true false false false 225 67.5 4.64 297 298122 2022 2022-10-28 2022-06-29 true false false false 57 17.1 0.65 75 298123 2022 2022-10-19 2022-06-29 true false false true 2443 732.9 31.53 0 298124 2022 2022-11-08 2022-06-29 true false false true 417 125.1 5.66 0 298125 2022 2022-11-11 2022-07-01 true false false true 192 57.6 3.77 253 298126 2022 2022-11-30 2022-07-01 true false false true 67 20.1 1.56 8.75 0 298127 2022 2022-10-28 2022-07-01 true false false true 552 165.6 7.3 725 298128 2022 2022-10-28 2022-07-01 true false false false 340 102 4.48 0 298129 2022 2022-10-19 2022-07-04 true false false true 515 154.5 6.66 0 298130 2022 2022-11-04 2022-07-05 true false false true 191 57.3 4.24 8.75 0 298131 2022 2022-11-04 2022-07-05 true false false false 387 116.1 8.69 8.75 521 298132 2022 2022-11-04 2022-07-05 true false false false 387.2 116.16 7.75 511 298133 2023 2023-11-15 2022-07-05 true false false false 624 187.2 24.14 8.75 0 298134 2022 2022-11-11 2022-07-05 true false false false 33 9.9 0.67 44 298135 2022 2022-10-28 2022-07-06 true false false false 261 78.3 5.36 0 298136 2022 2022-10-28 2022-07-06 true false false true 957 287.1 12.66 0 298137 2022 2022-11-08 2022-07-06 true false false true 225 67.5 4.54 0 298138 2023 2023-11-27 2022-07-07 true false false true 512 153.6 20.54 8.75 0 298139 2022-07-08 true false false false 6 1.8 0.04 8.75 0 298140 2022 2022-10-17 2022-07-08 true false false false 77 23.1 1.67 8.75 111 298141 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.58 0 298142 2022 2022-10-28 2022-07-08 true false false false 214 64.2 4.19 282 298143 2022 2022-10-17 2022-07-11 true false false false 54 16.2 1.04 0 298144 2022-07-11 true false false false 0 5.22 8.75 0 298145 2023 2023-11-15 2022-07-11 true false false false 647 194.1 19.99 8.75 0 298146 2024-10-28 true false false false 0 15.6 0.01 11.55 0 298147 2022 2022-10-28 2022-07-12 true false false true 1599 479.7 21.13 0 298148 2022-07-12 true false false false 0 8.1 0.11 8.75 0 298149 2023 2023-11-13 2022-07-13 true false false true 1403 420.9 55.19 8.75 0 298150 2022 2022-10-17 2022-07-13 true false false false 18 5.72 0.35 0 298151 2022-07-13 true false false true 16 0.23 8.75 0 298152 2022 2022-07-14 2022-07-14 true false false false -160.03 -48.01 -160 298153 2022 2022-10-28 2022-07-14 true false false true 121 36.3 1.61 0 298154 2023 2023-11-30 2022-07-14 true false false true 1532 61.7 8.75 1602 298155 2025-03-04 true false false false 0 0.1 11.55 0 298156 2023 2023-11-15 2022-07-14 true false false false 233 69.9 9.01 8.75 321 298157 2023 2023-11-13 2022-07-14 true false false true 59 2.31 8.75 0 298158 2023 2023-11-14 2022-07-14 true false false true 96 28.8 3.71 8.75 137 298159 2022 2022-10-19 2022-07-14 true false false true 987 296.1 12.76 0 298160 2022 2022-11-11 2022-07-15 true false false false 39 11.7 0.88 8.75 0 298161 2022 2022-11-04 2022-07-18 true false false true 92 27.6 1.84 0 298162 2022 2022-10-27 2022-07-18 true false false false 344 103.2 6.56 454 298163 2023 2023-11-13 2022-07-18 true false false true 70 21 2.76 8.75 103 298164 2022 2022-10-17 2022-07-19 true false false true 816 244.8 17.77 8.75 0 298165 2022 2022-10-17 2022-07-19 true false false true 816 244.8 15.81 0 298166 2022 2022-10-28 2022-07-20 true false false true 105 31.5 1.41 0 298167 2022 2022-10-17 2022-07-19 true false false true 743 222.9 14.42 0 298168 2022 2022-11-23 2022-07-19 true false false false 745 223.5 15.94 0 298169 2022 2022-11-17 2022-07-19 true false false true 659 197.7 13.46 0 298170 2022 2022-07-19 2022-07-19 true false false true 1420 426 0.86 8.75 1856 298171 2022 2022-10-17 2022-07-19 true false false true 68 20.4 1.31 0 298172 2022 2022-11-11 2022-07-20 true false false false 138 42.42 2.78 0 298173 2022 2022-07-20 2022-07-20 true false false true 171 51.3 0.14 8.75 231 298174 2022 2022-11-11 2022-07-20 true false false true 92 27.6 1.86 0 298175 2022 2022-11-08 2022-07-20 true false false false 60 18 0.82 0 298176 2022 2022-10-28 2022-07-20 true false false true 78 23.4 1.52 0 298177 2022 2022-11-14 2022-07-20 true false false false 511 153.3 7.07 0 298178 2022 2022-10-17 2022-07-25 true false false true 133 39.9 1.72 0 298179 2022 2022-10-17 2022-07-25 true false false true 121 36.3 2.37 160 298180 2022 2022-10-27 2022-07-25 true false false true 3383 1014.9 66.78 0 298181 2022 2022-10-28 2022-07-25 true false false false 929 278.7 13.95 0 298182 2022 2022-11-04 2022-07-25 true false false true 281.59 82.2 5.57 369 298183 2022 2022-11-23 2022-07-26 true false false false 479 143.7 10.25 0 298184 2023 2023-11-13 2022-07-26 true false false true 119 35.7 4.59 8.75 0 298185 2023 2023-10-04 2022-07-26 true false false false 533 159.9 11.33 8.75 0 298186 2022 2022-07-26 2022-07-26 true false false false -864 -259.2 -864 298187 2022 2022-10-17 2022-07-28 true false false true 389 116.7 5 0 298188 2022 2022-10-19 2022-07-28 true false false false 192 57.6 4.17 8.75 263 298189 2022 2022-10-28 2022-07-29 true false false false 37 11.1 0.47 0 298190 2022 2022-10-28 2022-08-01 true false false true 302 90.6 4.02 0 298191 2022 2022-11-23 2022-08-01 true false true false 272 256.5 8.35 8.75 546 298192 2022 2022-11-04 2022-08-01 true false false true 53 15.9 1.04 0 298193 2022 2022-10-28 2022-08-01 true false false true 258 77.4 5.71 8.75 0 298194 2022 2022-10-19 2022-08-01 true false false false 21 6.3 0.27 28 298195 2022 2022-10-28 2022-08-01 true false false true 253 75.9 3.33 0 298196 2022 2022-10-19 2022-08-01 true false false false 129 38.7 2.51 170 298197 2022 2022-10-19 2022-08-02 true false false true 759 227.7 9.8 0 298198 2022 2022-11-25 2022-08-02 true false false true 301 90.3 6.26 0 298199 2022 2022-10-28 2022-08-03 true false false true 92 27.6 1.8 0 298200 2022 2022-10-28 2022-08-04 true false false false 238 71.4 4.7 314 298201 2022 2022-11-10 2022-08-04 true false false true 34 10.2 0.46 45 298202 2022 2022-11-10 2022-08-05 true false false true 35 10.5 0.47 0 298203 2022 2022-11-28 2022-08-05 true false false true 408 9.48 8.75 0 298204 2022 2022-10-19 2022-08-08 true false false true 525 157.5 10.22 0 298205 2024 2024-02-09 2024-02-09 true false false false -509 -152.7 -509 298206 2022 2022-08-09 2022-08-09 true false false false -18 -5.4 -0.29 -18 298207 2023 2023-11-27 2022-08-10 true false false true 1503 450.9 60.3 8.75 2023 298208 2024-10-28 true false false false 0 4.8 0.02 11.55 0 298209 2025-04-15 true false false true 379 18.48 11.55 0 298210 2022 2022-10-17 2022-08-11 true false false false 1843 552.9 23.67 0 298211 2022-08-12 true false false false 0 13.84 0.01 8.75 0 298212 2024-07-22 true false false false 0 9.7 11.55 0 298213 2022 2022-11-03 2022-08-18 true false false true 16 4.8 0.32 8.75 0 298214 2024-10-28 true false false false 4 1.2 0.21 11.55 0 298215 2024-07-23 true false false false 13 3.9 0.61 11.55 0 298216 2022 2022-11-15 2022-08-23 true false false true 510 153 10.42 0 298217 2022 2022-11-30 2022-08-23 true false false false 12482 3744.6 251.58 0 298218 2022 2022-10-19 2022-08-24 true false false false 178 53.4 2.3 0 298219 2022 2022-10-19 2022-08-24 true false false false 178 53.4 3.45 0 298220 2022 2022-11-11 2022-08-25 true false false false 403 120.9 9.15 8.75 0 298221 2022 2022-11-18 2022-08-25 true false false true 752 225.6 15.43 0 298222 2023 2023-11-14 2022-08-25 true false false true 17 5.1 0.54 8.75 0 298223 2023 2023-11-15 2022-08-29 true false false true 58 17.4 2.25 8.75 0 298224 2023 2023-11-27 2022-08-31 true false false false 0 69.93 0.56 8.75 0 298225 2022 2022-11-30 2022-08-31 true false false true 404 121.2 8.45 0 298226 2022 2022-10-17 2022-09-01 true false false false 1557 467.1 33.95 8.75 0 298227 2022 2022-10-19 2022-09-02 true false false true 1411 423.3 18.21 1853 298228 2022 2022-11-14 2022-09-02 true false false true 3360 1008 46.42 0 298229 2022 2022-10-17 2022-09-02 true false false true 29 8.7 0.56 0 298230 2022 2022-10-17 2022-09-05 true false false true 1755 22.53 0 298231 2022 2022-11-15 2022-09-05 true false false true 29 8.7 0.58 38 298232 2022-09-06 true false false true 14 4.2 0.28 8.75 0 298233 2022 2022-10-19 2022-09-06 true false false false 699 209.7 13.6 0 298234 2022-09-08 true false false false 13.7 4.11 0.28 8.75 0 298235 2023 2023-11-15 2022-09-08 true false false true 75 22.5 2.95 8.75 0 298236 2022-09-09 true false false false 15 4.5 0.16 8.75 0 298237 2022-09-09 true false false false 0 9.02 0.01 8.75 0 298238 2022 2022-11-04 2022-09-09 true false false true 282 84.6 5.65 372 298239 2022 2022-10-19 2022-09-09 true false false false 1627 488.1 35.61 8.75 0 298240 2022 2022-11-14 2022-09-09 true false false true 543 162.9 7.49 713 298241 2023 2023-11-15 2022-09-09 true false false false 406 121.8 16.32 8.75 0 298242 2022 2022-09-12 2022-09-12 true false false false -301 -90.3 0 298243 2022 2022-11-10 2022-09-13 true false false false 313 93.9 6.35 0 298244 2022 2022-11-14 2022-09-13 true false false false 37 11.1 0.5 49 298245 2024-10-28 true false false false 0 5.79 0.01 11.55 0 298246 2022 2022-11-10 2022-09-13 true false false true 84 25.2 1.69 0 298247 2022 2022-11-30 2022-09-13 true false false false 583 174.9 11.75 770 298248 2022 2022-11-30 2022-09-13 true false false false 127 45.6 2.78 175 298249 2024-10-28 true false false false 5 4.58 0.27 11.55 0 298250 2022 2022-11-10 2022-09-14 true false false true 686 205.8 9.36 0 298251 2023 2023-11-15 2022-09-14 true false false false 222 66.6 8.6 8.75 0 298252 2023 2023-11-15 2022-09-14 true false false false 88 26.4 2.72 8.75 126 298253 2022 2022-09-14 2022-09-14 true false false false 6102.4 1830.72 3.74 8.75 0 298254 2022 2022-11-15 2022-09-14 true false false false 90 27 1.22 0 298255 2022-09-14 true false false false 9 2.7 0.08 8.75 0 298256 2022-09-15 true false false true 14 4.2 0.25 8.75 0 298257 2022 2022-11-15 2022-09-15 true false false true 335 100.5 6.83 0 298258 2022 2022-10-27 2022-09-16 true false false true 1626 487.8 32.08 0 298259 2023 2023-10-11 2022-09-16 true false false true 1019 305.7 15.77 8.75 0 298260 2022 2022-10-27 2022-09-16 true false false true 9965 2989.5 220.88 8.75 0 298261 2023 2023-12-05 2022-09-16 true false false true 380 114 11.95 0 298262 2022 2022-11-15 2022-09-19 true false false true 854 256.2 11.97 0 298263 2022 2022-10-28 2022-09-19 true false false true 2003 600.9 26.47 0 298264 2022 2022-10-28 2022-09-19 true false false true 1508 452.4 19.92 0 298265 2022 2022-11-25 2022-09-19 true false false true 62 0.88 0 298266 2022 2022-11-25 2022-09-19 true false false true 61 1.42 8.75 0 298267 2022 2022-10-19 2022-09-19 true false false false 185 2.37 0 298268 2023 2023-11-13 2022-09-19 true false false false 63 18.9 2.43 8.75 93 298269 2022 2022-11-21 2022-09-19 true false false false 154 46.2 1.86 0 298270 2022 2022-11-17 2022-09-19 true false false false 437 131.1 6.05 574 298271 2022 2022-11-21 2022-09-20 true false false true 78 1.58 80 298272 2022-09-20 true false false false 0 5.17 8.75 0 298273 2024-07-22 true false false false 0 12.6 0.01 11.55 0 298274 2023 2023-11-13 2022-09-20 true false false false 37 16.14 1.14 0 298275 2022 2022-10-27 2022-09-20 true false false true 73 21.9 0.96 96 298276 2022-09-21 true false false false 0 8.7 8.75 0 298277 2022 2022-12-13 2022-09-21 true false false true 375 7.99 0 298278 2022-09-23 true false false false 13 3.9 0.13 8.75 0 298279 2022 2022-10-28 2022-09-23 true false false true 124 37.2 1.64 0 298280 2022 2022-11-30 2022-09-23 true false false true 149 44.7 3.49 8.75 0 298281 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.33 0 298282 2022 2022-10-28 2022-10-12 true false false true 10876 3262.8 143.71 0 298283 2022 2022-11-30 2022-09-26 true false false false 1307 392.1 30.83 8.75 1739 298284 2022 2022-11-30 2022-09-26 true false false false 0 142.2 0.24 8.75 151 298285 2023 2023-07-07 2022-09-28 true false false false 184 55.2 2.83 8.75 251 298286 2023 2023-11-13 2022-09-28 true false false true 1954 586.2 76.86 8.75 0 298287 2024-03-04 true false false false 0 8.7 11.55 0 298288 2022 2022-10-17 2022-09-29 true false false true 451 135.3 8.73 595 298289 2022 2022-11-15 2022-09-30 true false false false 131 39.3 2.58 173 298290 2022 2022-10-17 2022-09-30 true false false true 164 49.2 3.18 0 298291 2022 2022-11-15 2022-09-30 true false false true 808 242.4 11.17 0 298292 2022 2022-11-25 2022-09-30 true false false false 16 4.8 0.32 21 298293 2022 2022-11-04 2022-09-30 true false false true 147 44.1 1.99 0 298294 2022 2022-11-15 2022-10-03 true false false true 256 76.8 3.53 0 298295 2022 2022-11-15 2022-10-03 true false false true 449 134.7 9.15 0 298296 2022 2022-10-27 2022-10-03 true false false true 846 253.8 11.14 0 298297 2023 2023-12-05 2022-10-04 true false false true 2276 682.8 70.8 3030 298298 2022 2022-11-21 2022-10-04 true false false false 479 143.7 9.51 0 298299 2022 2022-11-21 2022-10-04 true false false true 581 174.3 8.18 0 298300 2022 2022-11-21 2022-10-04 true false false true 967 290.1 20.44 0 298301 2022 2022-11-21 2022-10-04 true false false true 581 174.3 11.98 767 298302 2022 2022-10-19 2022-10-05 true false false true 3732 1119.6 72.66 0 298303 2023 2023-11-27 2022-10-05 true false false true 196 58.8 7.87 8.75 0 298304 2022 2022-10-28 2022-10-05 true false false true 232 69.6 5.16 8.75 0 298305 2022 2022-10-19 2022-10-05 true false false true 1982 594.6 38.59 0 298306 2022-10-06 true false false false 9.94 2.98 0.2 8.75 0 298307 2022 2022-11-03 2022-10-06 true false false false 201 60.3 4.01 0 298308 2022 2022-11-03 2022-10-06 true false false false 203 60.9 2.7 0 298309 2022 2022-10-27 2022-10-06 true false false true 773 231.9 10.19 0 298310 2023 2023-11-15 2022-10-06 true false false false 19 5.7 0.62 0 298311 2023 2023-11-15 2022-10-06 true false false true 146 43.8 4.81 0 298312 2023 2023-11-15 2022-10-06 true false false true 49 14.7 1.89 8.75 74 298313 2023 2023-12-05 2022-10-06 true false false true 49 14.7 1.94 8.75 74 298314 2022 2022-11-11 2022-10-07 true false false true 590 11.95 0 298315 2023 2023-11-15 2022-10-07 true false false false 451 135.3 18.14 8.75 613 298316 2022 2022-11-15 2022-10-07 true false false false 1277 383.1 26.41 0 298317 2023 2023-11-13 2022-10-07 true false false false 40.59 15.82 1.58 8.75 67 298318 2022 2022-12-14 2022-10-07 true false false false 2829 67.35 8.75 0 298319 2022 2022-11-25 2022-10-07 true false false false 39 11.7 0.83 52 298320 2023 2023-06-14 2022-10-07 true false false true 144 4.49 8.75 0 298321 2022 2022-10-17 2022-10-07 true false false false 510 153 9.9 673 298322 2023 2023-11-15 2022-10-07 true false false true 295 88.5 11.63 8.75 0 298323 2023 2023-11-15 2022-10-07 true false false true 296 88.8 9.73 0 298324 2022 2022-11-15 2022-10-07 true false false true 750 225 15.31 0 298325 2023 2023-07-07 2022-10-10 true false false false 292 87.6 6.22 8.75 0 298326 2023 2023-07-07 2022-10-10 true false false true 1182 354.6 18.27 8.75 0 298327 2023 2023-11-15 2022-10-10 true false false false 92 27.6 3.02 123 298328 2023 2023-11-15 2022-10-10 true false false false 205 61.5 6.74 273 298329 2022 2022-11-15 2022-10-10 true false false false 365 109.5 7.44 0 298330 2022 2022-11-15 2022-10-10 true false false true 307 92.1 6.27 0 298331 2023 2023-11-15 2022-10-10 true false false false 669 200.7 26.22 8.75 905 298332 2022 2022-11-17 2022-10-12 true false false true 550 165 11.25 0 298333 2022 2022-11-17 2022-10-12 true false false false 332 99.6 3.96 0 298334 2022 2022-11-18 2022-10-12 true false false false 49 14.7 0.67 64 298335 2022 2022-11-03 2022-10-12 true false false true 661 198.3 13.21 0 298336 2022 2022-10-28 2022-10-12 true false false false 550.53 165.16 7.29 0 298337 2022 2022-10-19 2022-10-12 true false false false 3016 904.8 38.92 0 298338 2022 2022-11-14 2022-10-12 true false false false 421 126.3 8.58 0 298339 2022 2022-12-01 2022-10-12 true false false true 2630 789 37.82 0 298340 2022 2022-11-11 2022-10-12 true false false true 451 135.3 9.13 0 298341 2022 2022-10-27 2022-10-13 true false false true 1159 347.7 15.28 0 298342 2023 2023-11-15 2022-10-13 true false false true 441 132.3 14.51 0 298343 2022 2022-10-17 2022-10-13 true false false false 415 124.5 8.14 0 298344 2022 2022-11-17 2022-10-14 true false false true 42 0.47 0 298345 2022 2022-11-11 2022-10-14 true false false false 382 173.73 7.89 0 298346 2023 2023-11-14 2022-10-17 true false false false 747 224.1 28.87 8.75 0 298347 2023 2023-11-14 2022-10-17 true false false false 101.88 30.56 4.05 8.75 145 298348 2022 2022-11-17 2022-10-17 true false false true 1153 345.9 16.04 0 298349 2022 2022-10-27 2022-10-18 true false false false 45 13.5 0.61 0 298350 2023 2023-11-15 2022-10-18 true false false false 62 18.6 2.03 8.75 91 298351 2022 2022-11-17 2022-10-18 true false false false 58 34.2 1.31 0 298352 2022 2022-11-17 2022-10-18 true false false true 200 60 2.78 0 298353 2022 2022-11-17 2022-10-18 true false false false 156 46.8 1.86 205 298354 2022 2022-10-27 2022-10-18 true false false false 37 11.1 0.72 49 298355 2022-10-18 true false false false 14 4.2 0.31 8.75 0 298356 2022 2022-11-30 2022-10-18 true false false true 143 42.9 3.01 189 298357 2022 2022-11-30 2022-10-18 true false false true 106 31.8 2.44 8.75 149 298358 2022 2022-10-19 2022-10-19 true false false false -90 -27 -90 298359 2022 2022-11-30 2022-10-19 true false false true 1789 41.75 8.75 0 298360 2022 2022-11-08 2022-10-19 true false false false 923 276.9 18.61 0 298361 2022 2022-10-27 2022-10-19 true false false true 8777 2633.1 173.24 0 298362 2022 2022-11-23 2022-10-19 true false false true 1503 450.9 34.73 8.75 0 298363 2022-10-19 true false false false 0 15.44 0.07 8.75 0 298364 2022 2022-11-11 2022-10-19 true false false false 20 15 0.43 35 298365 2022-10-19 true false false false 15 4.5 0.33 8.75 0 298366 2023 2023-11-13 2022-10-19 true false false true 101 30.3 3.89 8.75 144 298367 2022-10-19 true false false true 14 4.2 0.3 8.75 0 298368 2022 2022-10-20 2022-10-20 false false false true 751.61 751.61 10.38 8.75 0 298369 2022 2022-12-14 2022-10-20 true false false false 65.72 1.56 8.75 76 298370 2022 2022-11-23 2022-10-20 true false false false 114 34.2 2.44 151 298371 2022 2022-11-14 2022-10-20 true false false true 33 9.9 0.76 8.75 0 298372 2023 2023-11-14 2022-10-20 true false false true 1137 341.1 37.35 0 298373 2022 2022-11-30 2022-10-20 true false false true 159 3.71 8.75 171 298374 2023 2023-11-13 2022-10-20 true false false false 277 83.1 9.01 369 298375 2023 2023-11-14 2022-10-20 true false false false 414 124.2 16 8.75 0 298376 2022 2022-11-15 2022-10-21 true false false false 1050.04 315.01 21.41 0 298377 2022 2022-11-30 2022-10-21 true false false false 38 11.4 0.81 0 298378 2022 2022-11-30 2022-10-21 true false false true 638 191.4 14.88 8.75 853 298379 2022 2022-11-30 2022-10-21 true false false false 406 121.8 8.48 0 298380 2022 2022-11-03 2022-10-21 true false false true 475 142.5 9.48 0 298381 2022 2022-11-03 2022-10-21 true false false true 475 142.5 6.37 0 298382 2025-04-16 true false false false 2 0.6 0.13 11.55 0 298383 2022 2022-11-30 2022-10-21 true false false true 1180 354 27.54 8.75 0 298384 2022 2022-11-17 2022-10-21 true false false false 63 18.9 1.27 166 298385 2022-10-24 true false false false 16 0.3 8.75 0 298386 2023 2023-11-13 2022-10-24 true false false false 69 2.27 71 298387 2022 2022-11-17 2022-10-24 true false false true 538 7.48 545 298388 2022 2022-10-28 2022-10-24 true false false false 188 56.4 3.85 0 298389 2022 2022-11-30 2022-10-25 true false false true 219 65.7 4.58 0 298390 2023 2023-11-14 2022-10-25 true false false true 1915 574.5 75.44 8.75 2574 298391 2022-10-25 true false false true 13 3.9 0.28 8.75 0 298392 2022 2022-11-17 2022-10-25 true false false false 239 71.7 4.88 316 298393 2024 2024-09-23 2025-01-23 true false false true 455 23.12 478 298394 2022 2022-11-08 2022-10-26 true false false false 100 2.27 8.75 0 298395 2022 2022-11-30 2022-10-26 true false false true 893 267.9 20.82 8.75 1190 298396 2022 2022-10-28 2022-10-26 true false false false 1167 350.1 22.79 0 298397 2022 2022-10-28 2022-10-26 true false false false 1274 382.2 16.07 0 298398 2022 2022-11-17 2022-10-26 true false false false 40 12 0.46 8.75 0 298399 2022 2022-11-11 2022-10-26 true false false false 510 153 11.7 8.75 683 298400 2022 2022-11-11 2022-10-27 true false false true 576 172.8 11.65 0 298401 2023 2023-11-15 2022-10-27 true false false false 41 12.3 1.62 8.75 64 298402 2022 2022-11-10 2022-10-27 true false false true 379 113.7 5.17 498 298403 2022 2022-11-30 2022-10-27 true false false false 70 21 1.46 92 298404 2022 2022-11-04 2022-10-27 true false false false 3940 1182 88.21 8.75 0 298405 2022 2022-11-11 2022-10-28 true false false true 17 5.1 0.37 8.75 0 298406 2022-10-28 true false false true 14 0.17 8.75 0 298407 2022 2022-11-18 2022-10-28 true false false true 1282 384.6 17.87 0 298408 2022 2022-11-04 2022-10-31 true false false true 601 180.3 12.01 8.75 0 298409 2022 2022-11-15 2022-10-31 true false false true 22 6.6 0.51 8.75 0 298410 2022 2022-10-31 2022-10-31 true false false false -235 -70.5 -235 298411 2022 2022-11-04 2022-10-31 true false false true 383 114.9 7.68 0 298412 2022 2022-11-10 2022-11-02 true false false true 591 177.3 13.38 8.75 0 298413 2022 2022-11-18 2022-11-02 true false false true 875 262.5 17.92 0 298414 2022 2022-11-10 2022-11-02 true false false true 233 69.9 5.27 8.75 0 298415 2022 2022-11-10 2022-11-02 true false false true 214 64.2 4.33 0 298416 2022 2022-11-18 2022-11-03 true false false false 141 42.3 2.9 183.1 298417 2025-04-16 true false false false 0 9.9 11.55 0 298418 2022-11-04 true false false false 14 4.2 0.29 8.75 0 298419 2022 2022-11-18 2022-11-04 true false false true 206 61.8 2.86 271 298420 2022 2022-11-10 2022-11-07 true false false false 1198 359.4 16.36 0 298421 2022 2022-11-14 2022-11-08 true false false true 1104 331.2 15.23 0 298422 2022 2022-11-14 2022-11-14 true false false false -1226 -367.8 -1226 298423 2023 2023-11-27 2022-11-17 true false false true 553 22.19 8.75 0 298424 2022 2022-11-18 2022-11-18 true false false false -1117 -335.1 -9.61 -1127 298425 2022 2022-12-15 2022-11-21 true false false false 171.25 52.51 4.12 8.75 0 298426 2023 2023-11-14 2022-11-23 true false false false 37 11.1 1.45 8.75 58 298427 2023 2023-11-15 2022-11-28 true false false true 376 112.8 14.82 8.75 0 298428 2023 2023-11-15 2022-11-30 true false false false 183 67.8 9.4 8.75 267 298429 2022 2022-12-15 2022-12-01 true false false true 83 24.9 1.97 8.75 0 298430 2022 2022-12-13 2022-12-13 true false false true 583 174.9 13.88 8.75 0 298431 2022 2022-11-15 2022-12-12 true false false false 79 23.7 1.6 8.75 113 298432 2022 2022-12-21 2022-12-12 true false false true 459 9.92 0 298433 2022 2022-12-14 2022-12-14 true false false true 2181 51.93 8.75 0 298434 2022 2022-10-17 2022-12-27 true false false false 574 172.2 2.17 748 298435 2022 2022-12-27 2022-12-27 true false false false -203 -60.9 -203 298436 2022 2022-11-18 2023-01-04 true false false false 92 27.6 2.1 8.75 130 298437 2023 2023-01-10 2023-01-10 true false false false -23 -6.9 -0.13 -23 298438 2022 2022-12-01 2023-01-11 true false false false 46 13.8 0.93 61 298439 2022 2022-11-15 2020-08-27 true false false true 1166 349.8 26.6 8.75 0 298440 2022 2022-11-28 2023-01-20 true false false false 125 37.5 2.87 8.75 174 298441 2023 2023-11-15 2023-02-02 true false false true 417 125.1 12.52 0 298442 2022 2022-10-19 2023-02-02 true false false false 195 58.5 2.5 256 298443 2023 2023-11-15 2023-02-08 true false false false 1403 424.65 42.09 0 298444 2023 2023-11-15 2023-02-08 true false false true 98 29.4 3.85 8.75 0 298445 2024-10-30 true false false false 0 14.7 0.01 12.19 0 298446 2022 2022-10-28 2023-02-13 true false false false 90 27 1.74 119 298447 2023 2023-02-14 2023-02-14 true false false false -498 -149.4 -498 298448 2026 2026-03-10 2023-02-17 true false false false -183 -54.9 -14.8 0 298449 2022 2022-11-30 2023-02-20 true false false true 893 20.82 8.75 922.1 298450 2023 2023-02-21 2023-02-21 true false false true 773 231.9 14.08 8.75 0 298451 2023 2023-02-21 2023-02-21 true false false true 8602 2580.6 156.56 8.75 11294 298452 2023 2023-11-15 2023-02-21 true false false true 92 27.6 3.02 0 298453 2023 2023-11-15 2023-02-23 true false false true 446 133.8 17.83 8.75 0 298454 2023 2023-02-23 2023-02-23 true false false true 528 158.4 13.08 8.75 0 298455 2025 2025-11-26 2025-02-26 true false false false 162.5 4.21 11.55 0 298456 2022 2022-11-03 2023-03-02 true false false false 269 80.7 3.1 353 298457 2022 2022-12-13 2023-03-03 false false false true 268.7 268.7 6.72 8.75 0 298458 2023 2023-03-06 2023-03-06 true false false false -1097 -329.1 -1097 298459 2023 2023-11-14 2023-03-06 true false false true 237 71.1 7.78 0 298460 2023 2023-11-15 2023-09-19 true false false true 2530 759 99.79 11.55 3400 298461 2023 2023-11-17 2023-03-13 true false false false 425 14 439 298462 2023 2023-11-15 2023-03-13 true false false false 366 109.8 14.43 8.75 499 298463 2023 2023-11-13 2023-03-14 true false false true 191 57.3 6.27 0 298464 2023 2023-11-14 2023-03-14 true false false true 117 35.1 3.55 0 298465 2022 2022-11-08 2023-03-15 true false false true 51 15.3 0.69 0 298466 2022 2022-11-08 2023-03-16 true false false false 254 76.2 3.36 8.75 0 298467 2023 2023-11-13 2023-03-20 true false false true 332 99.6 13.07 8.75 0 298468 2023 2023-11-13 2023-03-20 true false false true 55 16.5 1.8 0 298469 2022 2022-11-03 2023-03-20 true false false true 37 11.1 0.73 49 298470 2022 2022-11-14 2023-03-21 true false false false 144 43.2 1.96 378 298471 2023 2023-11-27 2023-03-21 false false false true 161.53 161.53 6.86 8.75 0 298472 2023 2023-11-17 2023-03-21 true false false true 273 10.8 8.75 0 298473 2023 2023-11-15 2023-03-23 true false false false 573 171.9 17.25 0 298474 2022 2022-12-14 2023-03-23 true false false false 314 7.5 8.75 330 298475 2023 2023-03-23 2023-03-23 true false false false 1852 639.95 23.93 8.75 0 298476 2023 2023-03-24 2023-03-24 true false false true 897 269.1 15.5 8.75 0 298477 2025 2025-06-16 2025-04-01 true false false true 590 177 34.15 12.39 0 298478 2023 2023-11-15 2023-03-28 true false false true 538 161.4 21.2 8.75 729 298479 2023 2023-11-15 2023-03-28 true false false true 683 204.9 22.45 0 298480 2023 2023-11-15 2023-03-28 true false false true 683 204.9 22.45 0 298481 2023 2023-11-15 2023-03-29 true false false false 643.52 182.1 24.28 8.75 859 298482 2023-03-30 true false false true 15 4.5 0.39 8.75 0 298483 2023 2023-11-15 2023-03-31 true false false false 192 57.6 7.58 8.75 0 298484 2023 2023-09-12 2023-04-03 true false false false 182 54.6 4.86 0 298485 2022 2022-11-30 2023-04-04 true false false false 19 5.7 0.44 8.75 34 298486 2023 2023-04-05 2023-04-05 true false false false -1202 -360.6 -1202 298487 2023 2023-11-15 2023-04-05 true false false false 78 23.4 2.55 104 298488 2023 2023-11-13 2023-04-05 true false false false 29 8.7 1.14 8.75 48 298489 2024 2024-11-21 2024-09-13 true false false true 139 41.7 7.75 11.55 0 298490 2014 2014-02-20 2023-04-14 false false false true 7513.17 865.68 8.75 0 298491 2023 2023-11-13 2023-04-27 true false false false 210 63 6.65 0 298492 2023 2023-11-17 2023-04-27 true false false true 408 16.13 8.75 433 298493 2023 2023-11-14 2023-05-23 true false false true 1307 392.1 42.9 0 298494 2023 2023-11-15 2023-05-03 true false false false 32 13.8 1.57 8.75 56 298495 2023 2023-11-15 2023-05-03 true false false false 637.69 191.31 25.15 8.75 0 298496 2023 2023-11-15 2023-05-03 true false false false 643 192.9 21.15 0 298497 2023-05-05 true false false true 13 3.9 0.38 8.75 0 298498 2023 2023-11-15 2023-05-05 true false false false 419 125.7 16.21 8.75 0 298499 2023 2023-11-15 2023-05-05 true false false true 136 40.8 5.36 8.75 0 298500 2021 2021-04-28 2023-05-08 true false false true 378 113.4 4.99 8.75 505 298501 2023-05-22 true false false false 12 3.6 0.35 8.75 0 298502 2021 2021-06-11 2023-05-11 true false false true 1281 16.82 8.75 0 298503 2023 2023-11-15 2023-05-11 true false false true 579 22.84 8.75 0 298504 2023 2023-11-13 2023-05-11 true false false true 603 180.9 19.76 0 298505 2023 2023-11-15 2023-05-12 true false false true 220 66 6.64 0 298506 2020 2020-10-19 2023-05-16 true false false false 123 36.9 1.85 8.75 171 298507 2023 2023-11-15 2023-05-16 true false false true 644 193.2 19.48 0 298508 2023 2023-11-15 2023-05-16 true false false true 1518 455.4 45.91 0 298509 2023 2023-11-13 2023-05-16 true false false true 515 154.5 15.52 685 298510 2023 2023-11-15 2023-05-17 true false false false 158 47.4 6.25 8.75 0 298511 2023 2023-11-15 2023-05-17 true false false false 164 49.2 5.37 0 298512 2025 2025-02-27 2025-02-27 true false false true 515 141.65 5.38 11.55 0 298513 2020 2020-10-20 2023-05-18 true false false true 531 8.44 8.75 0 298514 2020 2020-10-27 2023-05-19 true false false true 80 24 1.28 8.75 114 298515 2023 2023-11-13 2023-05-19 true false false false 91 40.8 3.58 8.75 0 298516 2023 2023-11-15 2023-05-22 true false false false 25 7.5 0.81 8.75 42 298517 2023 2023-11-15 2023-05-22 true false false false 2296 688.8 72.02 3057 298518 2023 2023-11-15 2023-05-22 true false false false 91 27.3 2.74 30.04 298519 2023 2023-07-07 2023-05-22 true false false true 228 68.4 2.93 8.75 0 298520 2023 2023-05-23 2023-05-23 true false false true 13047 3914.1 166.97 8.75 17137 298521 2024 2024-09-23 2024-03-21 true false false true 768 230.4 39.02 0 298522 2024 2024-09-23 2024-03-21 true false false true 265 79.5 13.46 0 298523 2023 2023-09-12 2023-05-23 true false false true 1269 380.7 45.6 8.75 0 298524 2025 2025-03-14 2024-05-29 true false false true 607 182.1 32.01 14.39 0 298525 2023 2023-09-12 2023-05-23 true false false true 1005 301.5 36.12 8.75 0 298526 2023 2023-11-15 2023-05-24 true false false true 401 120.3 13.19 534 298527 2020 2020-10-13 2023-05-25 true false false true 1619 485.7 25.68 8.75 2139 298528 2023 2023-11-15 2023-05-25 true false false false 65 19.5 2.56 8.75 96 298529 2023 2023-11-14 2023-05-25 true false false true 58 17.4 2.27 8.75 0 298530 2023 2023-11-15 2023-05-26 true false false false 110 33 4.36 8.75 0 298531 2023 2023-11-15 2023-05-26 true false false false 87 26.1 2.92 0 298532 2023 2023-09-12 2023-05-26 true false false true 1139 341.7 33.5 0 298533 2023 2023-12-04 2023-05-29 true false false true 1987 596.1 25.43 8.75 0 298534 2023 2023-11-15 2023-05-31 true false false true 248 74.4 7.49 0 298535 2023 2023-11-15 2023-05-31 true false false false 270.74 81.22 9.41 81.22 298536 2023 2023-11-15 2023-05-31 true false false true 19 5.7 0.57 0 298537 2023 2023-11-14 2023-06-01 true false false false 281 84.3 9.79 375 298538 2023 2023-11-14 2023-06-01 true false false true 303 90.9 9.15 0 298539 2022 2022-11-18 2023-06-06 true false false true 129 38.7 2.95 8.75 0 298540 2023 2023-12-05 2023-06-06 true false false true 683 204.9 21.38 0 298541 2023 2023-09-12 2023-06-06 true false false false 770 275.7 24.77 0 298542 2023 2023-07-07 2023-06-07 true false false false 1042.53 312.76 22.95 8.75 1387 298543 2023 2023-09-12 2023-06-07 true false false true 1030 309 30.27 0 298544 2023 2023-12-05 2023-06-07 true false false true 529 158.7 21.44 8.75 0 298545 2023 2023-11-28 2023-06-08 true false false true 1014 304.2 40.72 8.75 0 298546 2023 2023-11-13 2023-06-08 true false false false 687 206.1 27.01 8.75 0 298547 2023 2023-11-13 2023-06-08 true false false true 215 64.5 7.04 0 298548 2024 2024-12-11 2024-12-11 true false false false -225 -67.5 0.9 -224 298549 2023 2023-06-08 2023-06-08 true false false false -55 -16.5 -55 298550 2024 2024-11-12 2024-04-04 true false false true 9105 2731.5 493.87 0 298551 2023-06-09 true false false false 10.77 3.3 0.23 8.75 0 298552 2023 2023-11-15 2023-06-09 true false false false 759 227.7 29.93 8.75 1025 298553 2023 2023-11-15 2023-06-09 true false false true 1428 428.4 56.33 8.75 0 298554 2021 2021-12-14 2023-06-12 true false false false 3004 901.2 39.43 8.75 0 298555 2020 2020-11-10 2023-06-12 true false false false 293 4.66 8.75 306 298556 2023 2023-11-28 2023-06-14 true false false true 376 11.63 0 298557 2023-06-20 true false false false 0 8 1 8.75 0 298558 2023 2023-11-13 2023-06-22 true false false true 85 25.5 3.28 8.75 123 298559 2023-06-26 true false false false 0 10.02 8.75 0 298560 2023 2023-11-13 2023-07-05 false false false true 293.84 293.84 11.56 8.75 412 298561 2023 2023-07-06 2023-07-06 true false false true 4312 1293.6 66.67 8.75 0 298562 2023 2023-07-07 2023-07-07 true false false true 202620 8.75 0 298563 2023-07-19 true false false false 0 15.15 0.02 11.55 0 298564 2023 2023-11-15 2023-07-14 true false false false 97 29.1 3.18 129 298565 2023 2023-07-17 2023-07-17 true false false false 1490 447 31.7 11.55 0 298566 2023 2023-12-05 2023-07-18 true false false false 58 17.4 1.98 0 298567 2023 2023-11-13 2023-07-19 true false false true 566 169.8 22.27 11.55 0 298568 2023 2023-11-15 2023-07-19 true false false false 113 33.9 4.37 11.55 163 298569 2023 2023-11-15 2023-07-19 true false false false 44 13.2 1.7 11.55 0 298570 2023-07-19 true false false true 13 3.9 0.44 12.19 0 298571 2023 2023-11-15 2023-07-20 true false false true 932 279.6 30.67 0 298572 2023 2023-11-27 2023-07-24 true false false true 121 36.3 4.87 12.19 0 298573 2023 2023-11-27 2023-07-24 true false false false 32 9.6 1.24 12.19 0 298574 2023 2023-11-13 2023-07-26 true false false true 90 27 2.92 120 298575 2023-07-27 true false false false 0 16.95 0.06 11.55 0 298576 2024 2024-11-19 2025-01-24 true false false true 82 24.6 4.49 111 298577 2023-07-27 true false false false 0 0.01 0 298578 2023 2023-11-13 2023-07-28 true false false true 105 31.5 3.16 0 298579 2023 2023-11-28 2023-07-31 true false false false 190 57 7.54 11.55 0 298580 2023-08-01 true false false false 0 8.1 0.01 12.19 0 298581 2023 2023-11-15 2023-08-02 true false false true 21 6.3 0.84 11.55 40 298582 2023 2023-11-14 2023-08-03 true false false false 952 285.6 28.74 0 298583 2023 2023-11-30 2023-08-04 true false false true 430 14.49 0 298584 2023 2023-11-14 2023-08-04 true false false false 1161 348.3 34.91 0 298585 2023 2023-06-07 2023-08-10 true false false false 650 258.3 8.22 8.75 925 298586 2023 2023-11-13 2023-08-21 true false false true 298 89.4 11.7 11.55 0 298587 2023-08-23 true false false false 13 3.9 0.46 11.55 0 298588 2023 2023-11-13 2023-08-22 true false false true 298 89.4 11.7 11.55 0 298589 2023 2023-11-13 2023-08-23 true false false true 515 154.5 15.52 0 298590 2023 2023-11-13 2023-08-23 true false false true 16 4.8 0.51 21 298591 2023 2023-11-13 2023-08-23 true false false true 18 5.4 0.54 24 298592 2023 2023-11-13 2023-08-24 true false false true 752 225.6 29.59 11.55 1019 298593 2023 2023-11-15 2023-08-28 true false false true 255 76.5 10.05 11.55 0 298594 2023 2023-11-14 2023-09-05 true false false true 1136 340.8 44.75 11.55 0 298595 2023-09-13 true false false false 14 4.2 0.38 11.55 0 298596 2023 2023-11-15 2023-09-06 true false false true 759 227.7 22.94 0 298597 2023 2023-11-14 2023-09-06 true false false false 225 67.5 8.86 11.55 313 298598 2023 2023-11-14 2023-09-06 true false false true 1213 47.79 11.55 0 298599 2023 2023-12-04 2023-09-06 true false false false 839 251.7 10.66 11.55 1113 298600 2023-09-08 true false false false 0 10.2 0.14 11.55 0 298601 2025 2025-09-22 2024-10-31 true false false true 1459 105.45 11.55 0 298602 2023 2023-11-15 2023-09-08 true false false false 50 15 1.96 11.55 0 298603 2023 2023-11-14 2023-09-11 true false false false 1827 548.1 70.6 11.55 0 298604 2023 2023-11-15 2023-09-13 true false false false 185 55.5 7.31 11.55 259 298605 2023 2023-11-27 2023-09-14 true false false false 526 157.8 20.85 12.19 717 298606 2023 2023-11-15 2023-09-18 true false false false 24 7.2 0.79 0 298607 2023 2023-11-15 2023-09-18 true false false false 24 7.2 0.72 32 298608 2023 2023-11-14 2023-09-21 true false false false 23 6.9 0.69 31 298609 2023 2023-11-15 2023-09-22 true false false false 39 11.7 1.5 11.55 64 298610 2023 2023-11-15 2023-09-26 true false false true 315 94.5 10.37 0 298611 2023 2023-11-15 2023-09-27 true false false true 765 229.5 30.18 11.55 0 298612 2023-09-27 true false false false 0 6.56 0.01 11.55 0 298613 2023-09-28 true false false false 0 7.73 0.28 11.55 0 298614 2023 2023-11-15 2023-09-28 true false false true 492 147.6 19.41 11.55 671 298615 2023 2023-11-15 2023-09-28 true false false true 1159 347.7 35.04 0 298616 2023 2023-11-14 2023-09-29 true false false false 303 90.9 10.55 404.45 298617 2025-02-27 true false false false 2 0.6 0.12 11.55 0 298618 2023 2023-11-14 2023-10-02 true false false true 343 102.9 10.36 456 298619 2023 2023-11-15 2023-10-06 true false false false 1106 331.8 43.63 11.55 1493 298620 2023 2023-11-28 2023-10-06 true false false false 145 43.5 5.84 11.55 239 298621 2023 2023-11-15 2023-10-11 true false false true 1674 502.2 50.59 0 298622 2023 2023-11-15 2023-10-11 true false false true 1159 347.7 35.04 0 298623 2023 2023-11-14 2023-10-12 true false false false 820 31.68 11.55 0 298624 2023 2023-10-12 2023-10-12 true false false false 462 138.6 7.16 11.55 0 298625 2023 2023-11-14 2023-10-12 true false false true 190 57 5.75 0 298626 2024 2024-09-23 2024-03-04 true false false true 773 231.9 39.29 0 298627 2023 2023-11-13 2023-10-19 true false false false 146.07 43.82 4.5 0 298628 2023 2023-11-14 2023-10-20 true false false false 186 55.8 7.32 11.55 261 298629 2023 2023-11-15 2023-10-23 true false false true 99 29.7 3.91 11.55 0 298630 2023 2023-12-05 2023-10-23 true false false false 149 44.7 5.07 199 298631 2023 2023-12-05 2023-10-23 true false false false 149 44.7 4.67 198 298632 2023 2023-11-15 2023-10-23 true false false false 31 9.3 1.22 11.55 53 298633 2023-10-23 true false false false 0 0.02 0 298634 2023-10-24 true false false false 0 6.58 0.01 11.55 0 298635 2025 2025-01-27 2025-01-27 true false false false -580 -174 -580 298636 2023 2023-10-26 2023-10-26 true false false false 374 112.2 8.52 11.55 0 298637 2023 2023-10-26 2023-10-26 true false false false 374 112.2 5.05 11.55 0 298638 2023-10-27 true false false false 12 3.6 0.46 11.55 0 298639 2023-11-02 true false false false 0 0 298640 2025 2025-09-22 2025-04-01 true false false false 775 55.87 11.55 0 298641 2022 2022-10-17 2023-11-13 true false false true 8713 2613.9 190.14 8.75 0 298642 2022 2022-10-17 2023-11-13 true false false true 8713 2613.9 112.01 0 298643 2023 2023-12-05 2023-11-14 true false false false 390.56 31.5 0.06 422 298644 2023 2023-12-05 2023-11-15 true false false true 893 267.9 36.19 11.55 0 298645 2023 2023-12-05 2023-11-16 true false false true 1148 344.4 46.55 11.55 0 298646 2023 2023-12-05 2023-11-16 true false false true 1159 347.7 39.39 0 298647 2023 2023-11-14 2023-12-14 true false false false 110 33 3.82 147 298648 2023 2023-11-15 2024-01-12 true false false false 35 10.5 1.38 11.55 58 298649 2019 2019-11-12 2024-01-18 true false false false 76 22.8 1.37 8.75 0 298650 2023 2023-12-04 2024-01-23 true false false true 6719 2015.7 86.01 11.55 0 298651 2025 2025-03-14 2024-10-31 true false false true 26 1.6 12.16 0 298652 2024 2024-01-31 2024-01-31 true false false false -200 -60 -200 298653 2023 2023-11-14 2024-01-31 true false false false 52.12 15.64 2.03 8.75 79 298654 2024 2024-02-09 2024-02-09 true false false false -76 -22.8 -3.35 -79 298655 2024 2024-02-22 2024-02-22 true false false false 23 6.9 0.75 11.55 0 298656 2024 2024-02-22 2024-02-22 true false false false 881 264.3 31.21 11.55 0 298657 2024 2024-09-23 2024-05-09 true false false true 274 82.2 13.93 0 298658 2024 2024-11-13 2024-07-10 true false false true 1786 535.8 97.38 0 298659 2024 2024-11-21 2024-02-23 true false false false 334 100.2 18.63 11.55 0 298660 2024 2024-11-20 2024-02-23 true false false false 243 72.9 13.91 11.55 0 298661 2024 2024-11-13 2024-05-16 true false false true 1142 342.6 65.32 11.55 0 298662 2024-02-26 true false false false 2 0.6 0.06 11.55 0 298663 2024 2024-09-23 2024-02-27 true false false false 29 8.7 1.56 11.55 51 298664 2024-02-27 true false false false 5 2.4 0.21 11.55 0 298665 2024 2024-11-21 2024-02-28 true false false true 86 25.8 4.75 0 298666 2024 2024-02-27 2024-02-27 true false false false 0 58.5 0.15 11.55 0 298667 2024-02-29 true false false false 0 2.99 0.01 11.55 0 298668 2024 2024-02-28 2024-02-28 true false false false 150 45 5.03 11.55 212 298669 2024 2024-11-25 2024-10-17 true false false false 230 69 13.32 12.19 0 298670 2024-02-29 true false false false 0 0 298671 2024-03-04 true false false false 0 11.4 0.01 11.55 0 298672 2024 2024-09-23 2024-05-13 true false false false 83 24.9 4.22 112 298673 2024 2024-12-10 2024-10-21 true false false true 1228 368.4 72.77 11.55 0 298674 2024-03-05 true false false false 0 0 298675 2024 2024-11-20 2024-03-05 true false false false 182 54.6 10.14 11.55 0 298676 2023 2023-11-13 2024-03-05 true false false false 23 6.9 0.69 31 298677 2024 2024-03-05 2024-03-05 true false false false 365 109.5 12.2 11.55 0 298678 2024-03-05 true false false false 18 0.69 11.55 0 298679 2022 2022-11-15 2020-12-02 true false false false 398 119.4 9.08 8.75 0 298680 2024 2024-03-06 2024-03-06 true false false true 282 84.6 9.43 11.55 0 298681 2024 2024-03-06 2024-03-06 true false false false 91 27.3 3.41 11.55 0 298682 2025-04-01 true false false false 12 3.3 0.15 11.55 0 298683 2024 2024-03-06 2024-03-06 true false false true 150 45 5.03 11.55 0 298684 2024-03-06 true false false false 8 2.4 0.33 11.55 0 298685 2025-04-01 true false false false 12 3.6 0.64 11.55 0 298686 2024 2024-09-23 2024-03-06 true false false false 320 96 16.99 11.55 0 298687 2024 2024-03-07 2024-03-07 true false false false 24 7.2 0.8 11.55 44.2 298688 2024 2024-09-23 2024-05-02 true false false true 500 150 25.41 0 298689 2024 2024-11-13 2024-04-17 true false false false 548 164.4 31.6 11.55 0 298690 2024 2024-11-13 2024-07-10 true false false true 809 242.7 46.25 11.55 0 298691 2024-03-08 true false false false 19 0.74 12.19 0 298692 2024 2024-03-08 2024-03-08 true false false false 246 73.8 8.22 11.55 340 298693 2024 2024-11-13 2024-07-16 true false false true 1388 416.4 79.37 11.55 0 298694 2024 2024-09-23 2024-07-31 true false false true 375 112.5 15.73 0 298695 2024 2024-03-11 2024-03-11 true false false true 99 29.7 3.31 11.55 0 298696 2024 2024-03-11 2024-03-11 true false false true 861 258.3 28.2 11.55 0 298697 2024 2024-03-11 2024-03-11 true false false true 861 258.3 28.01 11.55 0 298698 2024 2024-03-11 2024-03-11 true false false true 805 241.5 26.19 11.55 0 298699 2024 2024-03-11 2024-03-11 true false false true 1131 339.3 36.79 11.55 0 298700 2024 2024-03-11 2024-03-11 true false false true 1131 339.3 26.75 11.55 0 298701 2022 2022-11-14 2024-03-12 true false false false 22 6.6 0.46 29 298702 2024 2024-11-13 2024-08-20 true false false true 4958 1487.4 270.34 11.55 0 298703 2024 2024-11-25 2024-07-17 true false false false 350 19.63 11.55 381 298704 2024 2024-03-12 2024-03-12 true false false true 379 113.7 12.67 11.55 517 298705 2024 2024-03-12 2024-03-12 true false false false 1798 539.4 63.67 11.55 0 298706 2025-04-16 true false false false 3 0.85 0.05 11.55 0 298707 2025-04-16 true false false false 3 0.9 0.12 11.55 0 298708 2024 2024-11-25 2024-10-24 true false false true 1081 62.72 11.55 0 298709 2024 2024-03-13 2024-03-13 true false false false 6093 1827.9 127.86 11.55 8060 298710 2024-03-13 true false false false 13 3.9 0.5 11.55 0 298711 2024 2024-03-13 2024-03-13 true false false true 792 237.6 25.76 11.55 0 298712 2024-03-13 true false false false 12 3.6 0.46 11.55 0 298713 2024 2024-03-13 2024-03-13 true false false true 42 12.6 1.36 11.55 68 298714 2024 2024-03-13 2024-03-13 true false false false 986 295.8 26.41 11.55 0 298715 2022 2022-11-15 2024-11-04 true false false false 1898 569.4 43.3 8.75 2519 298716 2024 2024-03-14 2024-03-14 true false false true 1271 381.3 30.06 11.55 0 298717 2024-03-14 true false false false 14 4.2 0.54 11.55 0 298718 2022 2022-11-18 2020-10-12 true false false false 2659 797.7 60.47 8.75 0 298719 2024 2024-09-23 2024-06-10 true false false true 119 35.7 6.4 11.55 0 298720 2024 2024-09-23 2024-06-11 true false false true 29 8.7 1.49 11.55 51 298721 2024 2024-03-14 2024-03-14 true false false true 1306 391.8 42.48 11.55 0 298722 2024 2024-11-26 2024-03-14 true false false true 2560 768 60.54 11.55 0 298723 2012 2012-08-06 2012-08-03 true false false false 278 83.4 29.77 8.24 399 298724 2025 2025-04-01 2025-04-01 true false false true 835 250.5 46.84 11.55 0 298725 2025 2025-04-01 2025-04-01 true false false true 673 201.9 20.56 11.55 0 298726 2024 2024-03-18 2024-03-18 true false false true 1505 451.5 35.6 11.55 0 298727 2024 2024-03-18 2024-03-18 true false false true 1132 339.6 37.08 11.55 0 298728 2024 2024-03-18 2024-03-18 true false false true 265 79.5 8.62 11.55 0 298729 2024 2024-03-18 2024-03-18 true false false true 11791 3537.3 386.11 11.55 0 298730 2024 2024-03-18 2024-03-18 true false false true 11791 3537.3 383.55 11.55 0 298731 2024 2024-11-21 2024-03-19 true false false true 586 175.8 32.67 11.55 0 298732 2024 2024-11-13 2024-08-06 true false false true 30 9 1.64 11.55 52 298733 2024 2024-03-19 2024-03-19 true false false false -86 -25.8 -3.28 -89 298734 2024-03-19 true false false false 4 1.2 0.17 11.55 0 298735 2019 2019-03-07 2019-03-07 true false false true 3818 1145.4 50.7 8.75 5022.85 298736 2024 2024-09-23 2024-08-02 true false false false 23 6.9 1.17 6.9 298737 2024 2024-11-20 2024-03-20 true false false false 84 4.61 89 298738 2024 2024-09-23 2024-03-19 true false false true 1545 463.5 78.51 2087 298739 2023 2023-11-13 2024-03-20 true false false false 2720 816 89.18 3625 298740 2024 2024-03-20 2024-03-20 true false false true 1024 307.2 33.58 11.55 0 298741 2025-04-01 true false false false 4.94 1.48 0.3 11.55 0 298742 2024 2024-11-25 2024-10-17 true false false false 87 5.03 11.55 104 298743 2024 2024-11-21 2024-05-28 true false false false 79 23.7 4.34 0 298744 2024 2024-11-21 2024-05-28 true false false false 34 10.2 1.96 11.55 58 298745 2013 2013-03-18 2025-04-16 true false false false 96.44 8.35 8.75 0 298746 2024 2024-11-25 2024-10-07 true false false false 193 57.9 11.3 11.55 0 298747 2024 2024-11-25 2024-10-31 true false false true 239 71.7 13.86 11.55 336 298748 2025 2025-05-13 2025-04-01 true false false true 742 222.6 41.77 12.39 0 298749 2024 2024-11-21 2025-01-27 true false false false 37 11.1 2.03 50 298750 2014 2014-09-18 2014-09-18 true false false false 711 215.7 70.19 8.75 0 298751 2024 2024-09-23 2024-05-02 true false false true 20 6 1.02 11.55 39 298752 2024 2024-03-21 2024-03-21 true false false false 373 111.9 0.27 11.55 0 298753 2025 2025-06-16 2025-02-27 true false false true 1674 502.2 111.73 12.16 0 298754 2024 2024-11-20 2024-03-21 true false false true 26 7.8 1.5 11.55 47 298755 2024 2024-12-12 2024-12-04 true false false false 2025 607.5 71.73 11.55 0 298756 2024 2024-11-19 2024-07-26 true false false true 607 182.1 33.35 11.55 0 298757 2025 2025-03-14 2024-03-21 true false false true 56 16.8 3.44 1.9 78 298758 2024 2024-03-21 2024-03-21 true false false true 899 269.7 29.44 11.55 0 298759 2024 2024-11-12 2024-03-01 true false false false 99 29.7 5.39 0 298760 2024 2024-03-14 2024-03-22 true false false false 4293 1287.9 140.04 11.55 5732 298761 2024 2024-11-19 2024-04-09 true false false true 255 76.5 11.74 0 298762 2024 2024-03-22 2024-03-22 true false false false 444 133.2 14.48 11.55 0 298763 2024 2024-03-22 2024-03-22 true false false false 2399 721.2 78.1 11.55 0 298764 2024-03-22 true false false false 10 3 0.4 11.55 0 298765 2024 2024-03-22 2024-03-22 true false false false 554 166.2 18.13 11.55 750 298766 2024-03-25 true false false false 12 3.6 0.47 11.55 0 298767 2024 2024-11-21 2024-03-25 true false false true 621 186.3 34.2 0 298768 2024 2024-11-25 2024-03-06 true false false false 29 8.7 1.68 11.55 51 298769 2024 2024-09-23 2024-05-20 true false false true 506 151.8 27.18 11.55 697 298770 2024-03-25 true false false false 0 14.7 0.01 11.55 0 298771 2025 2025-03-05 2025-03-05 true false false true 386 115.8 22.25 11.55 0 298772 2024 2024-09-23 2024-08-05 true false false true 430 129 21.94 11.55 0 298773 2024 2024-09-23 2024-05-14 true false false true 56 16.8 2.85 11.55 0 298774 2025 2025-03-14 2024-10-03 true false false true 161 48.3 9.91 1.9 221 298775 2024-03-26 true false false false 3 0.9 0.12 11.55 0 298776 2023 2023-11-28 2023-04-07 true false false true 46 1.55 0 298777 2024 2024-03-26 2024-03-26 true false false false 3972 1435.8 130.77 11.55 0 298778 2024-03-27 true false false false 7 5.53 0.27 11.55 0 298779 2024 2024-03-26 2024-03-26 true false false true 3696 1108.8 120.57 11.55 0 298780 2024 2024-03-26 2024-03-26 true false true true 196 58.8 6.43 11.55 273 298781 2023 2023-11-14 2023-09-29 true false false true 57 17.1 1.72 0 298782 2024 2024-09-23 2024-03-04 true false false true 3615 1084.5 183.71 0 298783 2024-11-14 true false false false 3 0.9 0.03 12.19 0 298784 2024 2024-11-04 2024-11-04 true false false true 1996 598.8 64.96 11.55 0 298785 2024 2024-11-25 2024-10-07 true false false false 174 52.2 10.1 11.55 248 298786 2024 2024-11-13 2024-03-27 true false false false 531 159.3 28.83 0 298787 2024-03-27 true false false false 5 2.7 0.19 11.55 0 298788 2024 2024-11-25 2024-10-09 true false false true 339 101.7 19.67 11.55 0 298789 2024 2024-11-20 2024-06-12 true false false false 245.05 73.52 13.44 0 298790 2024 2024-09-23 2024-05-02 true false false false 79 23.7 4.01 107 298791 2024 2024-09-23 2024-03-27 true false false true 35 1.78 11.55 0 298792 2024 2024-11-25 2024-03-27 true false false false 2227 130.68 11.55 0 298793 2024 2024-11-21 2024-03-28 true false false false 613 183.9 34.18 11.55 843 298794 2024 2024-11-21 2024-03-28 true false false false 98 29.4 5.47 11.55 144 298795 2024 2024-11-19 2024-08-07 true false false true 843 252.9 46.12 0 298796 2024 2024-11-25 2024-10-03 true false false false 52 15.6 2.99 11.55 82 298797 2024 2024-11-25 2024-10-16 true false false false 174.03 52.21 10.1 11.55 248 298798 2016 2016-11-23 2024-11-14 true false false true 39 2.71 8.75 0 298799 2024 2024-11-25 2024-10-31 true false false true 26 7.8 1.52 11.55 0 298800 2024 2024-09-23 2024-04-02 true false false true 6909 2072.7 351.1 0 298801 2024 2024-04-10 2024-03-30 true false false true 2625 787.5 85.39 11.55 0 298802 2024 2024-11-25 2024-04-02 true false false true 685 205.5 39.72 11.55 0 298803 2024 2024-09-23 2024-06-13 true false false true 1821 546.3 97.78 11.55 0 298804 2025 2025-03-14 2023-08-04 true false false true 2699 809.7 166.85 14.39 0 298805 2024 2024-04-10 2024-04-02 true false false true 322 96.6 11.41 11.55 0 298806 2024 2024-11-19 2024-05-28 true false false true 123 36.9 6.73 0 298807 2024 2024-11-25 2024-04-03 true false false true 497 149.1 28.83 12.19 687 298808 2025-03-06 true false false false 2 0.6 0.06 11.55 0 298809 2024 2024-11-21 2024-04-03 true false false true 28 8.4 1.55 0 298810 2024 2024-11-19 2024-04-03 true false false true 1224 70.5 11.55 0 298811 2024 2024-11-21 2024-04-03 true false false true 147 44.1 8.1 0 298812 2024 2024-11-25 2024-10-16 true false false false 451 27.08 11.55 0 298813 2024-04-04 true false false false 0 19.92 0.07 11.55 0 298814 2024 2024-11-20 2024-08-29 true false false true 809 242.7 44.5 0 298815 2024 2024-09-23 2024-04-04 true false false true 57 17.1 2.38 76 298816 2024-04-04 true false false false 14 4.2 0.55 11.55 0 298817 2024 2024-11-19 2024-06-06 true false false true 30 9 1.64 0 298818 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.33 11.55 0 298819 2024 2024-11-19 2024-03-13 true false false false 26151 7845.3 1431.01 0 298820 2024 2024-04-11 2024-04-05 true false false false 98 30 3.23 11.55 0 298821 2024-04-08 true false false false 9 2.7 0.35 11.55 0 298822 2024 2024-11-19 2024-04-05 true false false true 284 85.2 15.6 0 298823 2024 2024-11-20 2024-04-05 true false false true 4280 1284 235.42 0 298824 2024 2024-11-20 2024-04-05 true false false false 1941 582.3 115.82 11.55 0 298825 2024 2024-11-19 2024-05-10 true false false true 901 270.3 51.91 11.55 0 298826 2022 2022-10-19 2022-08-24 true false false false 85 25.5 1.64 0 298827 2024 2024-11-20 2024-04-08 true false false true 23 6.9 1.33 11.55 43 298828 2024 2024-11-21 2024-04-08 true false false true 31 60.95 1.74 11.55 0 298829 2024 2024-11-19 2024-04-08 true false false false 59.62 17.89 3.27 81 298830 2020 2020-10-08 2024-11-05 true false false true 953 285.9 15.15 8.75 0 298831 2024 2024-04-10 2024-04-08 true false false true 569 170.7 18.56 11.55 770 298832 2024 2024-11-19 2024-08-07 true false false true 269 80.7 14.73 0 298833 2024 2024-04-10 2024-04-08 true false false false 43 12.9 1.43 11.55 69 298834 2024 2024-11-19 2024-07-11 true false false true 101 30.3 5.53 11.55 0 298835 2025 2025-03-14 2024-07-16 true false false true 455 136.5 28.12 14.39 0 298836 2021 2021-06-28 2020-03-27 true false false false 381.4 114.42 4.81 8.75 0 298837 2019 2019-05-06 2025-01-28 true false false true 900 270 14.75 8.75 1193.5 298838 2025 2025-09-22 2024-11-05 true false false true 59 4.26 11.55 0 298839 2024 2024-11-25 2024-04-30 true false false true 1788 103.77 11.55 0 298840 2025 2025-04-02 2025-04-02 true false false false 16 4.8 0.9 11.55 33 298841 2022 2022-11-15 2024-12-24 true false false false 758 227.4 17.1 8.75 1011 298842 2024-04-09 true false false false 4 1.2 0.11 11.55 0 298843 2024 2024-11-25 2024-06-18 true false false false 76 4.4 11.55 92 298844 2024-04-09 true false false false 8 5.26 0.36 11.55 0 298845 2024 2024-11-25 2024-10-21 false false false true 895.66 895.66 57.81 11.55 1264 298846 2024 2024-11-21 2024-12-30 true false false true 273 81.9 15.76 11.55 382 298847 2024 2024-11-20 2024-04-09 true false false false 1525 457.5 87.63 11.55 0 298848 2024 2024-09-23 2024-06-21 true false false false 911 273.3 47.12 11.55 0 298849 2024-04-10 true false false false 0 15.19 0.03 11.55 0 298850 2022 2022-10-27 2024-04-10 true false false true 6990 137.97 0 298851 2024 2024-11-13 2024-04-10 true false false false 231 69.3 12.56 313 298852 2022 2022-11-18 2024-04-10 true false false false 91 1.86 93 298853 2025 2025-03-14 2024-03-14 true false false true 5675 1702.5 299.16 1.9 0 298854 2024 2024-11-25 2024-07-19 true false false true 17.2 51.65 0.71 11.55 81 298855 2016 2016-11-09 2025-01-28 false false false true 413.65 413.65 35.04 8.75 0 298856 2024 2024-11-20 2024-04-10 true false false false 191 57.3 11.54 11.55 0 298857 2024 2024-09-23 2024-03-08 true false false true 521 26.94 11.55 0 298858 2024 2024-09-23 2024-05-20 true false false true 52 15.6 2.67 0 298859 2022 2022-11-04 2024-04-11 true false false true 755 226.5 10.28 0 298860 2024 2024-11-12 2024-04-11 true false false true 1516 454.8 68.77 0 298861 2025 2025-03-14 2024-04-11 true false false true 985 295.5 60.67 12.16 0 298862 2025 2025-03-14 2023-05-22 true false false true 198 59.4 12.25 14.39 284 298863 2024 2024-09-23 2024-03-06 true false false true 512 153.6 26.15 0 298864 2025 2025-03-14 2024-10-23 true false false false 37 11.1 2.3 15.83 66 298865 2024-04-12 true false false false 14 4.2 0.54 11.55 0 298866 2024-04-12 true false false false 0 12.6 0.62 11.55 0 298867 2024 2024-11-20 2024-04-12 true false false false 147 8.46 11.55 0 298868 2024 2024-04-12 2024-04-12 true false false true 814 244.2 26.48 11.55 0 298869 2024 2024-04-12 2024-04-12 true false false true 814 244.2 19.25 11.55 0 298870 2024-04-12 true false false false 0 16.68 11.55 0 298871 2024 2024-04-13 2024-04-13 true false false true 19665 5899.5 643.94 11.55 0 298872 2024 2024-11-19 2024-07-29 true false false true 87 26.1 4.76 118 298873 2024 2024-04-15 2024-04-15 true false false true 1159 347.7 37.96 11.55 0 298874 2024 2024-04-15 2024-04-15 true false false true 448 134.4 10.6 11.55 605 298875 2024 2024-04-15 2024-04-15 true false false true 773 231.9 25.32 11.55 0 298876 2024 2024-04-16 2024-04-16 true false false false 322 96.6 8.62 11.55 439 298877 2024 2024-04-16 2024-04-16 true false false false -754.09 -226.23 -235 298878 2024-04-17 true false false false 14 4.2 0.59 11.55 0 298879 2024 2024-11-19 2024-07-30 true false false true 24 7.2 1.32 0 298880 2024 2024-11-21 2025-01-28 true false false false 22 6.6 1.22 30 298881 2024-04-17 true false false false 0 7.8 0.02 11.55 0 298882 2023 2023-11-15 2024-04-17 true false false false 7069 278.82 8.75 7357 298883 2024-04-18 true false false true 13 3.9 0.55 11.55 0 298884 2024 2024-11-19 2024-06-14 true false false true 266 79.8 14.55 0 298885 2024 2024-09-23 2024-05-08 true false false true 557 167.1 28.3 0 298886 2024-04-18 true false false false 0 11.7 0.01 11.55 0 298887 2024 2024-11-21 2024-04-23 true false false true 708 212.4 38.84 0 298888 2024 2024-11-25 2022-10-06 true false false true 335 100.5 19.44 8.75 0 298889 2024 2024-04-18 2024-04-18 true false false false 126 38.7 4.72 11.55 0 298890 2025 2025-03-14 2024-05-20 true false false true 758 227.4 39.96 1.9 0 298891 2024 2024-11-21 2025-01-29 true false false true 18 5.4 1.01 11.55 36 298892 2024 2024-11-21 2024-04-19 true false false false 161 9.29 11.55 182 298893 2024 2024-11-13 2024-04-19 true false false false 1212 363.6 71.75 11.55 1659 298894 2024-04-19 true false false false 0 10.5 0.01 11.55 0 298895 2024 2024-11-21 2024-04-19 true false false false 71 21.3 3.9 96 298896 2020 2020-10-21 2020-06-30 true false false true 1141 342.3 18.11 8.75 0 298897 2024 2024-11-19 2024-07-19 true false false true 896 268.8 49.02 0 298898 2024 2024-12-10 2024-04-22 true false false false 1630 489 93.02 11.55 0 298899 2024 2024-12-10 2024-04-22 true false false false 832 249.6 47.46 11.55 1141 298900 2024 2024-11-19 2024-04-22 true false false true 100 5.51 11.55 117 298901 2024 2024-09-23 2024-06-10 true false false false 53 15.9 2.84 11.55 83 298902 2024 2024-11-19 2024-06-19 true false false true 607 182.1 33.35 0 298903 2020 2020-10-13 2024-04-23 true false false true 7289 2186.7 116.34 8.75 0 298904 2024 2024-11-21 2024-10-23 true false false false 66 19.8 3.67 11.55 101 298905 2022 2022-10-27 2024-11-15 true false false false 803 240.9 17.78 8.75 1070 298906 2024 2024-11-19 2024-07-29 true false false false 45 13.5 2.47 11.55 73 298907 2024 2024-09-23 2024-03-14 true false false true 31 9.3 1.61 11.55 0 298908 2025 2025-06-16 2025-04-02 true false false true 4322 1296.6 288.47 12.16 0 298909 2024 2024-09-23 2024-03-27 true false false true 248 74.4 12.65 11.55 0 298910 2025 2025-09-22 2024-04-23 true false false true 531 38.43 11.55 0 298911 2021 2021-06-30 2020-01-22 true false false true 430 129 5.67 8.75 0 298912 2020 2020-10-19 2020-05-07 true false false true 765 229.5 12.14 8.75 0 298913 2024 2024-04-24 2024-04-24 true false false false -115 -34.5 -4.99 -120 298914 2024 2024-04-24 2024-04-24 true false false false -217 -65.1 -7.1 -224 298915 2024 2024-04-24 2024-04-24 true false false false -128 -38.4 -5.16 -133 298916 2024 2024-04-24 2024-04-24 true false false false -128 -38.4 -4.01 -132 298917 2020 2020-10-09 2020-03-24 true false false true 1503 450.9 23.83 8.75 0 298918 2024 2024-11-19 2025-02-17 true false false false 1324 397.2 72.85 0 298919 2024 2024-11-19 2024-03-22 true false false false 266 79.8 14.62 0 298920 2024 2024-09-23 2024-07-24 true false false false 22 6.6 1.12 30 298921 2024 2024-09-23 2024-03-25 true false false true 259 77.7 13.21 11.55 0 298922 2024 2024-09-23 2024-05-10 true false false true 683 204.9 36.66 11.55 0 298923 2024 2024-11-19 2024-07-29 true false false true 2764 829.2 151.26 3744 298924 2025 2025-03-14 2024-10-16 true false false false 53 15.9 3.27 12.16 84 298925 2024 2024-09-23 2024-03-25 true false false true 810 243 41.34 11.55 0 298926 2024 2024-04-29 2024-04-29 true false false true 3890 1167 126.54 11.55 0 298927 2024 2024-04-30 2024-04-30 true false false false -1159 -347.7 -22.31 -1181 298928 2024 2024-11-12 2024-04-30 true false false true 37 11.1 2 11.55 62 298929 2024 2024-11-13 2024-05-29 true false false true 901 270.3 51.53 11.55 0 298930 2024 2024-11-19 2024-05-16 true false false false 1956 586.8 83.53 0 298931 2024-04-30 true false false false 7 2.1 0.28 11.55 0 298932 2024 2024-04-30 2024-04-30 true false false false 343 102.9 11.21 11.55 0 298933 2024 2024-11-21 2024-04-30 true false false false 43 2.36 45 298934 2024-04-30 true false false false 19 0.78 11.55 0 298935 2024 2024-11-21 2024-04-30 true false false true 139 41.7 8.03 11.55 0 298936 2024-05-02 true false false false 0 0.72 11.55 0 298937 2024 2024-11-20 2024-05-02 true false false true 250 75 13.76 11.55 350 298938 2024-05-02 true false false false 0 7.2 11.55 0 298939 2024 2024-11-19 2024-06-07 true false false true 957 287.1 52.59 1297 298940 2025 2025-01-08 2025-01-08 true false false false -53 -15.9 -53 298941 2024 2024-09-23 2024-04-02 true false false true 287 86.1 14.64 11.55 0 298942 2024 2024-11-12 2024-05-02 true false false true 82 4.53 11.55 98 298943 2024 2024-11-13 2024-10-24 true false false false 177 53.1 9.66 11.55 0 298944 2024 2024-09-23 2024-04-18 true false false true 34 10.2 1.72 0 298945 2024 2024-09-23 2024-06-21 true false false false 319 95.7 17.15 11.55 443 298946 2024 2024-11-19 2024-04-04 true false false true 2060 618 113.18 0 298947 2024-05-03 true false false false 0 6.15 0.02 11.55 0 298948 2021 2021-06-16 2020-03-26 true false false false 602 180.6 7.61 8.75 0 298949 2024-05-03 true false false false 14 4.2 0.59 11.55 0 298950 2025 2025-03-14 2024-05-03 true false false false 472 141.6 29.14 11.55 654 298951 2024 2024-11-21 2024-05-03 true false false false 222 66.6 12.82 11.55 313 298952 2024 2024-09-23 2024-05-03 true false false true 196 58.8 9.97 0 298953 2024 2024-11-13 2024-05-03 true false false false 451 135.3 26.71 11.55 625 298954 2023 2023-12-01 2023-10-09 false false false true 688 688 29.38 11.55 0 298955 2018 2018-05-31 2018-04-18 true false false true 462 138.6 11.72 8.75 0 298956 2011 2011-06-27 2011-06-27 true false false false 372.02 111.6 40.59 8.24 532 298957 2022 2022-11-10 2022-09-15 true false false true 8326 2497.8 113.91 0 298958 2024 2024-11-12 2024-07-25 true false false true 30 9 1.68 11.55 0 298959 2024 2024-09-23 2024-04-22 true false false true 247 74.1 12.6 334 298960 2024 2024-09-23 2024-03-04 true false false false 483 24.65 11.55 0 298961 2024 2024-09-23 2025-03-05 true false false false 230 11.73 11.55 253 298962 2023 2023-11-13 2022-09-05 true false false true 6847 2054.1 224.43 0 298963 2024 2024-11-20 2025-01-09 true false false false 229 73.2 13.72 11.55 327 298964 2024 2024-06-28 2024-06-28 true false false true 3047 914.1 99.77 11.55 0 298965 2024 2024-06-28 2024-06-28 true false false true 3091 927.3 73.09 11.55 0 298966 2024 2024-09-23 2024-05-14 true false false true 718 215.4 36.67 11.55 0 298967 2022 2022-11-15 2022-11-07 true false false true 41 12.3 0.93 8.75 0 298968 2024 2024-09-23 2024-07-24 true false false false 762.38 228.71 38.91 1030 298969 2024 2024-09-23 2024-04-02 true false false true 253 75.9 13.57 11.55 0 298970 2022 2022-11-14 2024-10-01 true false false true 258 77.4 3.55 0 298971 2024-10-11 true false false false 9 2.7 0.47 11.55 0 298972 2024 2024-10-07 2024-10-07 true false false false -47 -14.1 -0.06 -47 298973 2024 2024-09-23 2024-06-04 true false false false 53 15.9 2.71 11.55 83 298974 2024 2024-10-08 2024-10-08 true false false true 435 130.5 22.55 11.55 0 298975 2021 2021-06-15 2021-03-22 true false false true 944 283.2 12.41 8.75 0 298976 2024 2024-09-26 2024-09-26 true false false false -96 -28.8 -96 298977 2022 2022-11-21 2022-09-21 true false false false 311 7.08 8.75 0 298978 2024-10-08 true false false false 7 2.1 0.33 11.55 0 298979 2023 2023-11-15 2022-09-15 true false false false 26 7.8 1 8.75 0 298980 2024 2024-07-24 2024-07-24 true false false false 653 230.4 24.9 11.55 0 298981 2024-10-08 true false false false 6 1.8 0.32 11.55 0 298982 2024 2024-11-13 2024-10-01 true false false true 2016 604.8 110 11.55 0 298983 2020 2020-11-04 2020-03-23 true false false true 1374 412.2 21.84 8.75 0 298984 2025-03-05 true false false false 3 0.9 -0.05 12.19 0 298985 2024 2024-11-21 2025-01-09 true false false false 298 89.4 17.81 11.55 417 298986 2023 2023-11-15 2023-05-29 true false false true 638 191.4 25.17 8.75 0 298987 2024 2024-09-23 2024-06-13 true false false true 294 88.2 15 11.55 0 298988 2022 2022-10-28 2020-10-20 true false false true 1206 361.8 26.77 8.75 0 298989 2024 2024-09-23 2024-05-02 true false false true 215 64.5 10.94 0 298990 2021 2021-11-18 2021-10-27 true false false true 954 286.2 12.57 8.75 0 298991 2025 2025-09-22 2024-10-07 true false false true 1640 118.64 11.55 0 298992 2024 2024-12-10 2024-07-29 true false false true 30 9 1.72 11.55 0 298993 2024 2024-11-21 2024-03-25 true false false true 100 30 5.82 11.55 0 298994 2024 2024-11-21 2024-03-01 true false false false 81 51 5.2 11.55 149 298995 2022 2022-11-21 2022-08-31 true false false false 372 111.6 8.54 8.75 0 298996 2024 2024-07-29 2024-07-29 true false false true 2580 774 84.5 11.55 0 298997 2024 2024-07-29 2024-07-29 true false false true 2580 774 83.94 11.55 0 298998 2024 2024-07-29 2024-07-29 true false false false 2085.36 625.61 49.32 11.55 0 298999 2024 2024-09-23 2024-03-15 true false false false 5 84.9 0.32 11.55 0 299000 2019 2019-04-15 2019-03-25 true false false true 13865 4159.5 220.58 8.75 0 299001 2024 2024-11-19 2024-07-30 true false false true 1803 99.05 11.55 1914 299002 2024 2024-09-16 2024-09-16 true false false false 403 120.9 13.47 11.55 0 299003 2025 2025-03-14 2024-10-01 true false false true 5394 1618.2 284.36 22.42 0 299004 2024 2024-11-19 2024-03-22 true false false false 15 4.5 0.83 11.55 0 299005 2024 2024-11-20 2024-04-10 true false false true 59 17.7 3.45 11.55 0 299006 2024 2024-11-20 2024-03-14 true false false true 597 179.1 32.79 11.55 0 299007 2024 2024-10-03 2024-10-03 true false false true 1898 569.4 61.73 11.55 0 299008 2025 2025-03-14 2024-09-04 true false false true 265 79.5 16.37 1.9 363 299009 2025 2025-08-11 2025-03-05 true false false false 227 68.4 14.55 1.9 0 299010 2024 2024-11-21 2024-05-08 true false false true 190 57 10.98 11.55 0 299011 2024 2024-11-19 2024-03-27 true false false false 15 4.5 0.83 11.55 0 299012 2024 2024-09-23 2024-05-02 true false false true 495 148.5 25.27 11.55 0 299013 2024 2024-09-16 2024-09-16 true false false true 2498 749.4 88.48 11.55 0 299014 2024 2024-08-01 2024-08-01 true false false true 495 148.5 16.21 11.55 0 299015 2024 2024-08-01 2024-08-01 true false false false 137.89 41.37 4.48 11.55 0 299016 2024 2024-11-13 2024-06-25 true false false true 405 121.5 22.08 0 299017 2024 2024-08-01 2024-06-21 true false false false 101 30.3 5.03 11.55 148 299018 2024 2024-09-23 2024-03-04 true false false true 27 8.1 1.38 0 299019 2024 2024-08-01 2024-06-21 true false false false 152 45.6 7.2 11.55 216 299020 2024 2024-08-01 2024-07-25 true false false true 12276 3682.8 581.91 11.55 0 299021 2024 2024-08-01 2024-07-24 true false false false 2893 867.9 136.82 11.55 3909 299022 2022 2022-11-10 2022-09-13 true false false true 1973 591.9 26.96 0 299023 2024-10-11 true false false false 11 3.3 0.58 11.55 0 299024 2022 2022-11-04 2024-10-08 true false false true 53 15.9 1.18 8.75 0 299025 2022 2022-10-19 2022-08-08 true false false false 508.72 152.62 11.16 8.75 0 299026 2022 2022-11-15 2022-10-03 true false false false 34 10.2 0.4 0 299027 2024-10-11 true false false false 0 0 299028 2022 2022-11-08 2024-09-30 true false false true 552 165.6 7.52 0 299029 2025 2025-11-28 2025-02-28 true false false true 2609 782.7 127.95 12.19 0 299030 2024 2024-11-20 2024-02-01 true false false true 718 41.43 11.55 0 299031 2024 2024-11-12 2024-05-16 true false false true 1214 364.2 65.85 0 299032 2025-04-03 true false false false 13 3.9 0.83 11.55 0 299033 2022 2022-11-08 2022-02-28 true false false true 866 259.8 19.55 8.75 0 299034 2024-08-02 true false false false 13 3.9 0.62 11.55 0 299035 2024 2024-11-20 2024-08-02 true false false false 238 71.4 13.26 11.55 334 299036 2022 2022-11-30 2022-07-08 true false false false 5375 1612.5 126.75 8.75 7123 299037 2024 2024-11-21 2024-10-22 true false false true 44 13.2 2.16 0 299038 2024 2024-11-20 2024-11-11 true false false true 105 31.5 5.75 142 299039 2024 2024-11-25 2024-06-19 true false false false 8420 2526 471.8 12.19 0 299040 2024 2024-08-02 2024-08-02 true false false false 2124 637.2 71 11.55 2844 299041 2024 2024-07-03 2024-07-03 true false false true 1999 599.7 65.02 11.55 0 299042 2024 2024-07-10 2024-07-10 true false false true 89 26.7 2.9 11.55 0 299043 2025 2025-02-12 2025-02-12 true false false false -692 -207.6 -23.06 -715 299044 2024 2024-11-20 2024-11-11 true false false false 596 178.8 32.71 808 299045 2024 2024-09-23 2024-03-05 true false false true 76 22.8 3.87 0 299046 2024-08-05 true false false false 11 0.53 11.55 0 299047 2024 2024-09-23 2024-08-05 true false false true 155 46.5 7.91 11.55 221 299048 2024 2024-08-01 2024-07-29 true false false true 1248 374.4 59.16 11.55 0 299049 2024 2024-08-01 2024-06-20 true false false true 292 87.6 13.88 11.55 0 299050 2024 2024-09-23 2024-08-20 true false false false 52 62.4 2.66 117 299051 2024 2024-09-23 2024-03-19 true false false false 708 212.4 35.98 0 299052 2024 2024-11-12 2024-03-01 true false false false 4 26.42 0.22 31 299053 2024-10-07 true false false false 3 0.9 0.16 11.55 0 299054 2024 2024-11-12 2024-02-22 true false false true 3464 1039.2 188.65 0 299055 2024 2024-11-19 2024-08-06 true false false true 3583 1074.9 196.08 0 299056 2024 2024-11-19 2024-08-06 true false false true 40 12 2.19 11.55 0 299057 2024 2024-11-12 2024-03-19 true false false false -19 -5.7 74.93 11.55 67 299058 2010 2010-11-02 2010-11-02 false false false false 167.16 20.8 6.11 194 299059 2024 2024-09-23 2024-05-31 true false false true 911 273.3 46.29 0 299060 2024 2024-08-07 2024-08-07 true false false false 4722 1416.6 154.18 11.55 0 299061 2024 2024-08-07 2024-08-07 true false false false 126 37.8 0.72 11.55 176 299062 2024 2024-11-12 2024-03-07 true false false true 406 121.8 22.12 0 299063 2024-08-07 true false false false 12 3.6 0.58 11.55 0 299064 2025 2025-08-11 2025-04-03 true false false true 515 154.5 35.95 12.16 0 299065 2024 2024-08-08 2024-08-08 true false false false -978 -293.4 -25.46 -310 299066 2025 2025-03-14 2024-11-11 true false false false 89 26.7 3.1 12.16 131 299067 2024 2024-03-08 2024-03-08 true false false true 1545 463.5 50.25 11.55 0 299068 2024 2024-03-08 2024-03-08 true false false true 1545 463.5 50.6 11.55 0 299069 2024 2024-11-20 2024-08-09 true false false true 30 9 1.65 41 299070 2024 2024-11-20 2025-01-30 true false false true 538 31.05 11.55 581 299071 2024 2024-11-20 2024-08-09 true false false true 52 15.6 2.87 70 299072 2025 2025-03-14 2024-10-11 true false false false 18 5.4 1.12 11.55 36 299073 2024 2024-11-12 2024-07-24 true false false false 675 257.25 36.74 969 299074 2024 2024-11-12 2024-05-14 true false false false 200 60 10.84 0 299075 2024 2024-11-12 2024-04-05 true false false true 1294 388.2 70.2 0 299076 2024 2024-09-23 2023-12-21 true false false true 662 198.6 33.78 0 299077 2025 2025-03-14 2024-10-16 true false false false 55 16.5 3.39 0.9 0 299078 2024 2024-11-12 2024-05-02 true false false true 579 31.58 611 299079 2024 2024-08-07 2024-08-07 true false false false 66 19.8 2.16 11.55 100 299080 2024 2024-11-12 2024-03-01 true false false true 24 7.2 1.31 33 299081 2024 2024-11-20 2024-08-13 true false false false 24.79 7.44 1.37 34 299082 2025 2025-06-16 2025-03-06 true false false true 234 70.2 15.61 12.16 0 299083 2024 2024-11-12 2024-04-08 true false false true 120 36 6.5 0 299084 2024 2024-11-12 2024-03-01 true false false false 58 17.4 3.3 11.55 0 299085 2025 2025-06-16 2025-03-11 true false false false 0 56 15.34 71 299086 2024 2024-11-12 2024-02-23 true false false true 807 242.1 43.95 0 299087 2024 2024-11-19 2024-08-14 true false false true 621 186.3 28.46 0 299088 2025 2025-02-26 2025-02-26 true false false true 43 11.8 0.3 11.55 67 299089 2022 2022-11-23 2024-08-20 true false false false 484 159.56 9.74 653 299090 2024 2024-11-12 2024-05-03 true false false true 750 225 40.85 0 299091 2024 2024-09-23 2024-05-09 true false false true 274 82.2 11.5 0 299092 2024 2024-09-23 2024-05-14 true false false false 35 10.5 1.5 0 299093 2024 2024-09-23 2024-03-19 true false false false 1859 557.7 94.47 0 299094 2024 2024-11-12 2024-04-09 true false false true 155 46.5 8.44 11.55 0 299095 2024 2024-11-12 2024-04-11 true false false false 268 80.4 12.16 0 299096 2024 2024-11-12 2024-03-19 true false false true 10591 3177.3 480.4 0 299097 2022 2022-11-25 2022-10-24 true false false true 169 50.7 3.87 8.75 0 299098 2024 2024-11-12 2024-04-08 true false false true 79 23.7 2.17 105 299099 2024 2024-11-13 2024-08-22 true false false true 155 46.5 8.44 11.55 221 299100 2025 2025-09-22 2024-08-23 true false false false 758 54.83 11.55 0 299101 2024 2024-09-23 2024-03-14 true false false true 609 182.7 32.68 11.55 0 299102 2025 2025-03-14 2024-09-02 true false false false 479 143.7 29.56 15.26 0 299103 2024 2024-11-12 2024-03-06 true false false false 352 105.6 19.42 11.55 0 299104 2024-08-26 true false false false 6 1.8 0.3 11.55 0 299105 2024 2024-09-23 2024-08-20 true false false false 0 21 0.28 11.55 33 299106 2024 2024-09-23 2024-03-19 true false false true 67 20.1 3.4 0 299107 2024 2024-09-23 2024-03-21 true false false true 384 115.2 19.59 11.55 0 299108 2024 2024-09-23 2024-03-29 true false false true 736 220.8 37.57 11.55 0 299109 2024 2024-08-27 2024-08-27 true false false false -206.8 -62.04 -207 299110 2024 2024-11-25 2022-09-13 true false false false 205 61.5 11.88 8.75 0 299111 2024 2024-09-23 2024-06-10 true false false true 30 9 1.53 0 299112 2024 2024-09-23 2024-07-24 true false false false 745 223.5 37.83 1006 299113 2024 2024-11-13 2024-04-04 true false false true 160 48 8.68 0 299114 2024 2024-11-12 2024-02-27 true false false false 63 18.9 3.43 85 299115 2023 2023-11-13 2022-09-29 true false false true 893 267.9 35.12 8.75 0 299116 2025 2025-09-22 2025-04-03 true false false true 105 7.6 11.55 0 299117 2024 2024-11-12 2024-04-08 true false false true 79 23.7 3.58 106 299118 2024 2024-11-20 2024-08-05 true false false false 191 67.05 11.42 11.55 281 299119 2024 2024-11-12 2025-01-10 true false false false 25 7.5 1.37 11.55 45 299120 2025 2025-02-17 2024-10-07 true false false true 1518 455.4 70.53 11.55 0 299121 2023 2023-11-13 2022-10-19 true false false false 260 83.1 9.04 0 299122 2025 2025-03-14 2024-06-14 true false false false 229.68 68.9 14.14 14.43 327 299123 2025 2025-11-26 2025-04-03 true false false true 35 1.26 11.55 0 299124 2024 2024-11-12 2024-02-28 true false false true 744 223.2 40.36 0 299125 2024 2024-08-28 2024-07-19 true false false false 523 202.8 19.57 11.55 757 299126 2024 2024-09-23 2024-05-20 true false false true 506 151.8 25.84 684 299127 2024 2024-11-25 2024-07-26 true false false true 711 213.3 41.26 12.19 0 299128 2024 2024-11-12 2024-03-08 true false false true 182 54.6 9.91 0 299129 2024 2024-09-23 2024-06-21 true false false false 59.7 17.91 3.05 81 299130 2024 2024-11-12 2024-03-06 true false false false 171 51.3 9.29 0 299131 2024 2024-11-12 2024-04-26 true false false false 189 56.7 10.41 11.55 268 299132 2024 2024-11-25 2024-10-25 true false false true 32 9.6 1.86 11.55 0 299133 2024 2024-11-12 2024-02-22 true false false true 1973 591.9 112.7 11.55 0 299134 2024 2024-11-19 2024-07-24 true false false true 25 7.5 1.22 0 299135 2022 2022-11-04 2025-01-31 true false false true 114 34.2 1.54 0 299136 2024 2024-09-23 2024-05-20 true false false true 236 70.8 12.06 0 299137 2024-10-08 true false false false 2 0.6 0.11 11.55 0 299138 2024 2024-09-23 2024-03-27 true false false false 553.09 165.93 28.24 11.55 0 299139 2024-10-08 true false false true 18 0.92 11.55 0 299140 2024 2024-11-25 2024-05-10 true false false false 482.31 144.69 27.96 11.55 667 299141 2025 2025-03-14 2024-10-11 true false false false 0 27.3 0.01 15.26 43 299142 2024 2024-10-02 2024-10-02 true false false false -279 -83.7 -14.41 -293 299143 2023 2023-11-14 2023-09-15 true false false false 293 87.9 11.54 11.55 404 299144 2024 2024-09-23 2024-04-11 true false false true 1288 386.4 69.17 11.55 0 299145 2024 2024-11-12 2024-05-16 true false false true 2030 609 115.94 11.55 0 299146 2024 2024-09-23 2024-04-19 true false false true 322 96.6 16.66 11.55 0 299147 2024 2024-11-21 2024-03-19 true false false false 58 17.4 3.25 11.55 90 299148 2024 2024-11-12 2024-05-31 true false false true 1030 309 56.09 1395 299149 2024 2024-09-23 2024-05-16 true false false false 315 94.5 16.08 11.55 437 299150 2024 2024-12-10 2024-06-21 true false false false 41 24.9 2.67 11.55 0 299151 2024 2024-12-10 2024-06-21 true false false false 29 8.7 1.65 11.55 51 299152 2024 2024-11-12 2024-04-11 true false false true 186 55.8 10.13 11.55 0 299153 2025 2025-03-14 2024-01-25 true false false true 136 40.8 8.4 12.16 197 299154 2024 2024-09-23 2024-03-19 true false false false 152 45.6 7.87 11.55 217 299155 2024-11-11 true false false false 2 0.6 0.09 11.55 0 299156 2024 2024-09-23 2024-05-09 true false false true 274 82.2 11.5 0 299157 2024 2024-11-21 2024-10-23 true false false false 80 75.3 4.4 160 299158 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.58 11.55 166 299159 2024 2024-11-21 2024-11-13 true false false true 279 83.7 15.31 0 299160 2024 2024-11-19 2025-01-31 true false false true 114 34.2 6.26 154 299161 2024 2024-11-21 2024-11-13 true false false true 279 83.7 15.36 0 299162 2024 2024-09-23 2024-07-02 true false false false 309 92.7 15.97 11.55 0 299163 2024 2024-11-13 2024-07-17 true false false false 59 17.7 3.24 0 299164 2024 2024-11-19 2024-07-11 true false false true 210 63 11.54 11.55 0 299165 2024 2024-11-13 2024-08-14 true false false true 336 100.8 18.28 11.55 467 299166 2022 2022-11-04 2022-10-24 true false false true 72 21.6 0.97 95 299167 2024 2024-11-13 2024-08-06 true false false true 351 105.3 19.14 11.55 0 299168 2024 2024-11-12 2024-03-07 true false false true 76 22.8 4.19 11.55 115 299169 2024 2024-11-13 2024-08-14 true false false true 196 58.8 10.69 11.55 0 299170 2024 2024-11-13 2024-07-24 true false false true 182 54.6 10.42 11.55 0 299171 2024 2024-12-10 2024-06-10 true false false false 18 5.4 1.04 11.55 36 299172 2024 2024-11-12 2024-02-23 true false false false 476 142.8 25.97 0 299173 2024 2024-11-25 2022-09-14 true false false true 349 104.7 20.26 8.75 0 299174 2024 2024-11-25 2022-10-06 true false false false 19 5.7 1.1 8.75 35 299175 2024 2024-11-12 2024-02-27 true false false false 231 69.3 13.18 11.55 325 299176 2024 2024-11-21 2024-03-14 true false false true 451 135.3 26.02 11.55 624 299177 2024 2024-11-25 2022-06-29 true false false true 830 249 48.15 8.75 0 299178 2024 2024-11-21 2024-05-28 true false false false 201 60.3 11.04 0 299179 2024 2024-11-12 2024-03-05 true false false true 52 15.6 2.96 11.55 82 299180 2024 2024-11-13 2024-07-24 true false false false 0 69 0.86 11.55 81 299181 2024-11-11 true false false false 4 1.2 0.22 11.55 0 299182 2024 2024-11-25 2022-09-06 true false false true 138 41.4 8.01 8.75 0 299183 2024 2024-11-12 2025-02-18 true false false true 135 40.5 7.79 11.55 195 299184 2024 2024-11-25 2022-09-15 true false false true 279 83.7 16.37 8.75 0 299185 2024 2024-11-25 2023-05-22 true false false true 317 95.1 18.4 8.75 439 299186 2024 2024-11-25 2022-08-22 true false false true 451 135.3 26.14 8.75 0 299187 2025 2025-01-13 2025-01-13 true false false false -678 -203.4 -39.69 0 299188 2024 2024-11-12 2024-04-18 true false false false 91 27.3 4.94 0 299189 2024 2024-11-21 2024-10-21 true false false true 1726 517.8 94.73 0 299190 2024 2024-11-13 2024-04-17 true false false true 150 45 8.3 11.55 215 299191 2024 2024-11-25 2024-10-04 true false false false 7091 411.43 11.55 7514 299192 2024 2024-11-21 2024-05-24 true false false false 481 146.4 28.77 11.55 0 299193 2024 2024-11-13 2024-03-05 true false false true 708 212.4 38.46 0 299194 2024 2024-11-12 2024-05-30 true false false false 35 10.5 2 11.55 0 299195 2025 2025-02-18 2025-02-18 true false false false 265 79.5 13.62 11.55 0 299196 2024 2024-11-12 2024-02-28 true false false true 745 223.5 42.55 11.55 0 299197 2025-02-13 true false false false 0 11.55 0 299198 2024 2024-11-13 2024-04-11 true false false true 75 22.5 2.07 100 299199 2024 2024-11-21 2024-11-13 true false false true 279 83.7 15.36 0 299200 2025 2025-03-14 2024-10-08 true false false false 115 34.5 7.12 1.9 159 299201 2025 2025-02-03 2025-02-03 true false false true 225 67.5 14.91 11.55 319 299202 2024 2024-11-25 2024-10-04 true false false true 242 72.6 14.04 11.55 0 299203 2024 2024-12-10 2024-10-04 true false false false 17 5.1 0.97 11.55 35 299204 2024 2024-11-12 2024-05-03 true false false false 47 14.1 2.65 11.55 75 299205 2024 2024-11-12 2024-05-24 true false false true 55 16.5 3.14 11.55 0 299206 2024 2024-10-02 2024-10-02 true false false false -102 -30.6 -4.28 -106 299207 2024-10-04 true false false false 4 1.2 0.21 11.55 0 299208 2025 2025-02-03 2024-09-23 true false false true 1263 378.9 62.02 11.55 0 299209 2024 2024-10-08 2024-10-08 true false false false -76 -22.8 -76 299210 2024-10-07 true false false false 160 10.58 11.55 0 299211 2024 2024-11-13 2024-08-12 true false false false 2162 648.9 118.17 11.55 0 299212 2024 2024-11-21 2024-11-13 true false false true 279 83.7 16.11 11.55 0 299213 2024 2024-11-13 2024-08-20 true false false true 683 204.9 37.24 11.55 0 299214 2024 2024-11-21 2024-02-26 true false false true 116 34.8 6.4 157 299215 2023 2023-11-15 2022-09-13 true false false false 116 34.8 3.82 0 299216 2025 2025-02-17 2025-02-17 true false false false 166 49.8 8.36 11.55 0 299217 2022 2022-11-08 2024-11-11 true false false false 142 104.4 16.84 8.75 0 299218 2024 2024-11-13 2024-07-16 true false false false 25 7.5 1.37 11.55 45 299219 2024 2024-11-13 2024-05-14 true false false false 116 34.8 6.32 11.55 169 299220 2024 2024-11-13 2024-06-11 true false false true 300 90 16.56 11.55 418 299221 2024 2024-11-13 2024-06-18 true false false true 708 212.4 39.08 11.55 0 299222 2025 2025-03-06 2025-03-06 true false false false -538 -161.4 -41.55 0 299223 2024 2024-11-13 2024-06-24 true false false false 273 81.9 11.27 11.55 126 299224 2024-11-11 true false false false 14 4.2 0.69 11.55 0 299225 2024 2024-11-19 2024-07-26 true false false true 607 182.1 33.35 11.55 0 299226 2024 2024-11-13 2024-07-16 true false false true 161 48.3 8.77 11.55 0 299227 2016 2016-10-27 2016-10-11 true false false false 1063.96 675.3 90.17 8.75 0 299228 2025 2025-09-22 2025-04-04 true false false false 1806 130.25 11.55 0 299229 2024 2024-11-13 2024-07-17 true false false false 26 7.8 1.44 11.55 47 299230 2025 2025-02-26 2025-02-26 true false false true 1182 354.6 57.65 11.55 0 299231 2022 2022-10-28 2022-09-05 true false false true 18212 5463.6 360.11 0 299232 2024 2024-11-19 2024-07-23 true false false true 76 22.8 4.16 103 299233 2024 2024-12-10 2024-10-11 true false false true 129 38.7 7.24 0 299234 2024 2024-11-19 2024-03-01 true false false true 2105 631.5 115.66 0 299235 2024 2024-11-21 2024-05-30 true false false true 265 79.5 14.54 359 299236 2024 2024-11-21 2024-05-30 true false false true 265 79.5 14.59 359 299237 2024 2024-11-19 2024-04-30 true false false false 92 27.6 5.06 11.55 0 299238 2025 2025-02-14 2025-02-14 true false false true 3136 940.8 160.52 11.55 0 299239 2024 2024-11-19 2024-05-16 true false false false 27 8.1 1.5 11.55 48 299240 2024 2024-12-10 2024-05-24 true false false true 911 273.3 51.37 0 299241 2024 2024-11-19 2024-05-10 true false false false 13 10.47 0.73 11.55 36 299242 2024 2024-11-19 2024-06-07 true false false false 53 15.9 3.15 11.55 84 299243 2024 2024-11-20 2024-03-05 true false false false 644 193.2 35.44 0 299244 2025 2025-03-06 2025-03-06 true false false false 3428 1028.4 192.28 11.55 0 299245 2024 2024-11-12 2024-05-30 true false false false 25 7.5 1.35 34 299246 2024-08-29 true false false true 14 4.2 0.7 11.55 0 299247 2024 2024-11-21 2024-02-26 true false false false 194 58.2 10.82 11.55 275 299248 2024 2024-11-19 2024-07-23 true false false false 50 15 2.75 11.55 79 299249 2024 2024-11-19 2024-07-30 true false false true 130 39 7.14 11.55 0 299250 2024 2024-11-19 2024-06-18 true false false false 137 43.42 7.54 11.55 200 299251 2024 2024-11-19 2024-07-26 true false false true 607 182.1 33.35 11.55 0 299252 2024 2024-11-19 2024-05-17 true false false false 61 18.3 3.39 11.55 94 299253 2024 2024-11-13 2024-03-27 true false false true 386 115.8 21.03 0 299254 2024 2024-11-21 2024-05-28 true false false true 633 189.9 34.87 0 299255 2024 2024-11-19 2024-07-24 true false false true 228 68.4 12.53 11.55 0 299256 2024-10-07 true false false false 0 0.9 11.55 0 299257 2022 2022-11-21 2020-10-06 true false false true 48 14.4 1.07 8.75 0 299258 2024 2024-11-25 2024-07-17 true false false true 358 107.4 20.77 11.55 498 299259 2024 2024-12-10 2024-10-11 true false false true 787 236.1 44.38 11.55 0 299260 2024 2024-11-13 2024-11-04 true false false false 37527 11258.1 2046.26 11.55 0 299261 2025 2025-05-13 2025-04-04 true false false true 62 18.6 4.02 12.16 97 299262 2022 2022-11-30 2022-09-07 true false false true 645 193.5 15.18 8.75 0 299263 2006 2006-03-23 2006-03-23 false false true false 1685.52 170.65 6.11 1862.28 299264 2024 2024-11-20 2024-08-30 true false false true 89 26.7 4.95 11.55 0 299265 2024 2024-12-10 2024-10-11 true false false true 787 236.1 37.21 0 299266 2024 2024-10-04 2024-10-04 true false false false 1723 0 11.55 1735 299267 2022 2022-11-14 2022-09-09 true false false false 182 81.6 3.75 0 299268 2022 2022-11-14 2024-09-02 true false false false 185 55.5 2.18 0 299269 2024-10-04 true false false false 10 3 0.52 11.55 0 299270 2024 2024-09-13 2024-09-13 true false false true 2096 628.8 68.62 11.55 0 299271 2024 2024-08-01 2024-10-15 true false false true 3427 1028.1 111.48 11.55 0 299272 2025 2025-05-13 2025-02-14 true false false true 2105 631.5 137.05 13.71 0 299273 2024-09-02 true false false false 2 0.6 0.1 11.55 0 299274 2025 2025-02-13 2024-11-12 false false false true 1725.6 1725.6 84.75 11.55 0 299275 2024 2024-09-03 2024-09-03 true false false false -317 -95.1 -317 299276 2024 2024-05-24 2024-04-12 true false false false 366 109.8 12.02 11.55 0 299277 2024 2024-09-04 2024-09-04 true false false true 396 118.8 12.89 11.55 0 299278 2024 2024-11-20 2024-09-04 true false false true 42 12.6 2.33 11.55 68 299279 2022 2022-10-28 2022-05-24 true false false true 6310 1893 83.49 0 299280 2024 2024-11-12 2024-03-22 true false false true 1015 304.5 46.04 0 299281 2025 2025-03-14 2024-05-27 true false false false 1014 304.2 62.55 11.55 0 299282 2022 2022-10-27 2024-09-06 true false false true 163 48.9 3.22 215 299283 2023 2023-12-04 2022-09-16 true false false false 1876 562.8 23.96 8.75 2472.76 299284 2023 2023-11-13 2022-09-19 true false false false 680 204 26.75 8.75 0 299285 2024 2024-11-19 2024-07-30 true false false true 191 57.3 10.5 11.55 0 299286 2024 2024-11-13 2024-10-09 true false false true 858 257.4 46.77 11.55 0 299287 2023 2023-09-12 2023-04-28 true false false false 1740 522 46.39 0 299288 2023 2023-11-28 2023-05-08 true false false true 118 3.97 0 299289 2023 2023-11-15 2023-05-11 true false false true 364 109.2 14.35 8.75 0 299290 2023 2023-11-14 2023-05-23 true false false true 105 31.5 4.15 8.75 0 299291 2024-09-06 true false false false 0 5.7 11.55 0 299292 2023 2023-09-12 2023-06-07 true false false true 1204 361.2 43.28 8.75 0 299293 2023 2023-09-12 2023-06-07 true false false true 1215 364.5 35.7 0 299294 2024 2024-11-19 2024-05-24 true false false false 351 105.3 19.54 11.55 0 299295 2023 2023-11-13 2023-06-20 true false false false 356 10.97 0 299296 2023 2023-11-13 2023-10-19 true false false false 943 282.9 28.41 11.55 0 299297 2023 2023-11-15 2023-10-23 true false false true 237 71.1 9.34 11.55 0 299298 2023 2023-12-05 2023-11-27 true false false true 1052 315.6 42.65 11.55 0 299299 2024-09-06 true false false false 13 3.9 0.65 11.55 0 299300 2024 2024-11-12 2024-04-24 true false false true 331 99.3 15.01 0 299301 2025 2025-05-13 2025-02-14 true false false true 1030 309 66.83 12.16 0 299302 2024 2024-11-12 2024-04-24 true false false false 252 75.6 13.69 341 299303 2024 2024-11-12 2024-04-04 true false false true 370 111 20.15 11.55 0 299304 2024 2024-11-12 2024-03-19 true false false true 73 21.9 4.16 11.55 111 299305 2024 2024-11-12 2024-07-29 true false false false 190 57 10.49 11.55 0 299306 2024 2024-11-12 2024-05-03 true false false false 16 13.09 0.91 11.55 42 299307 2024 2024-11-19 2024-07-23 true false false true 663 198.9 36.29 0 299308 2024 2024-11-13 2024-07-16 true false false true 212 63.6 11.57 0 299309 2024 2024-11-12 2024-03-01 true false false false 38 11.4 2.16 11.55 63 299310 2024 2024-11-21 2024-05-17 true false false false 50 18.9 3.06 11.55 0 299311 2024 2024-11-21 2024-05-28 true false false true 117 35.1 6.99 11.55 171 299312 2024 2024-11-19 2024-07-22 true false false true 172 51.6 9.42 0 299313 2025 2025-02-04 2025-02-04 true false false false -172 -43 -172 299314 2024 2024-11-19 2024-05-14 true false false false 40 15 2.29 11.55 69 299315 2024 2024-11-19 2024-05-17 true false false true 1030 309 56.59 11.55 0 299316 2023 2023-01-23 2023-01-23 true false false false -186 -55.8 -186 299317 2024 2024-11-21 2024-05-27 true false false false 16 4.8 0.9 11.55 33 299318 2025 2025-05-13 2025-04-07 true false false true 1404 421.2 91.14 12.16 0 299319 2024 2024-11-19 2024-07-17 true false false true 81 24.3 4.65 11.55 122 299320 2024 2024-11-20 2024-03-27 true false false false 33 9.9 1.83 11.55 0 299321 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.7 0 299322 2024 2024-11-12 2024-04-24 true false false true 99 29.7 5.39 11.55 0 299323 2024 2024-11-12 2024-05-31 true false false true 711 213.3 40.62 11.55 0 299324 2024 2024-11-21 2024-10-25 true false false false 145 43.5 7.99 196 299325 2024 2024-11-19 2024-05-17 true false false true 39 11.7 1.08 0 299326 2024 2024-11-19 2024-07-17 true false false true 41 12.3 2.24 11.55 67 299327 2024 2024-11-19 2024-07-29 true false false false 255 76.5 14 11.55 0 299328 2024 2024-11-19 2024-06-18 true false false false 22 6.6 1.23 11.55 41 299329 2025 2025-05-13 2025-02-14 true false false false 115 34.5 7.5 12.16 0 299330 2024 2024-11-21 2024-05-17 true false false true 515 154.5 28.25 0 299331 2024 2024-11-13 2024-09-17 true false false true 26950 8085 1463.67 11.55 0 299332 2024 2024-11-19 2024-06-18 true false false true 73 21.9 4.06 11.55 111 299333 2024 2024-11-20 2024-10-17 true false false true 60 18 3.48 11.55 0 299334 2024 2024-11-19 2024-05-14 true false false true 607 182.1 33.35 0 299335 2024 2024-11-20 2024-10-28 true false false false 17 5.1 0.95 11.55 35 299336 2024 2024-11-19 2024-03-22 true false false false 246 73.8 14.64 11.55 0 299337 2024 2024-11-21 2024-05-27 true false false false 155 46.5 8.65 11.55 0 299338 2024 2024-11-19 2025-01-17 true false false true 531 159.3 24.34 0 299339 2024 2024-11-21 2024-05-28 true false false false 39 11.7 2.17 11.55 64 299340 2024 2024-11-19 2024-04-22 true false false true 368 110.4 20.13 0 299341 2024 2024-11-21 2024-05-30 true false false false 150 45 8.66 11.55 215 299342 2024 2024-11-13 2024-02-22 true false false false 93 27.9 5.14 11.55 138 299343 2024 2024-11-20 2024-05-02 true false false true 88 26.4 4.9 11.55 131 299344 2024 2024-11-13 2024-03-20 true false false false 24 7.2 1.3 33 299345 2024 2024-11-12 2024-05-31 true false false true 372 111.6 20.27 0 299346 2024 2024-11-20 2024-03-12 true false false true 290 87 16.71 11.55 0 299347 2024 2024-11-13 2024-05-28 true false false false 133 39.9 7.34 11.55 0 299348 2024 2024-11-21 2024-05-28 true false false false 555 166.5 30.46 0 299349 2024 2024-11-13 2024-04-17 true false false true 101 30.3 5.52 137 299350 2024 2024-11-13 2024-07-10 true false false true 924 277.2 50.4 0 299351 2024 2024-11-20 2024-04-18 true false false true 303 90.9 17.5 11.55 0 299352 2024 2024-11-20 2024-03-21 true false false false 68 20.4 3.91 11.55 0 299353 2022 2022-11-23 2022-10-19 true false false false 298 90.3 6.39 0 299354 2024 2024-11-20 2024-10-25 true false false false 29 8.7 1.69 11.55 51 299355 2025-03-05 true false false false 14 4.2 0.24 11.55 0 299356 2024 2024-11-19 2024-04-05 true false false true 123 36.9 6.77 0 299357 2024 2024-11-21 2024-05-30 true false false true 64 19.2 3.51 0 299358 2024 2024-11-13 2024-02-28 true false false true 2276 682.8 123.62 0 299359 2024 2024-11-19 2024-07-23 true false false true 161 48.3 8.85 11.55 0 299360 2024 2024-11-13 2024-03-26 true false false true 328 98.4 17.81 0 299361 2024 2024-11-13 2024-04-15 true false false false 0 127.41 0.1 0 299362 2024 2024-11-13 2024-05-03 true false false true 5681 1704.3 309.76 0 299363 2022 2022-10-19 2022-08-01 true false false false 278 83.4 3.59 0 299364 2024 2024-11-21 2024-09-12 true false false false 344 103.2 19.89 11.55 0 299365 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.33 0 299366 2025 2025-01-21 2025-01-21 true false false false -515 -141.6 -515 299367 2024 2024-11-21 2024-10-18 true false false true 363 108.9 20.25 11.55 0 299368 2025 2025-03-14 2024-10-14 true false false false 65 19.5 4 1.9 90 299369 2024 2024-11-13 2024-07-16 true false false true 485 145.5 26.34 0 299370 2024 2024-11-13 2024-07-17 true false false false 16 4.8 0.86 0 299371 2024 2024-11-13 2024-05-28 true false false true 483 144.9 26.23 0 299372 2024 2024-11-13 2024-04-08 true false false true 189 56.7 10.28 256 299373 2024 2024-11-13 2024-08-20 true false false false 68 20.4 3.7 11.55 104 299374 2024 2024-11-13 2024-03-27 true false false true 76 22.8 4.15 0 299375 2024 2024-11-13 2024-03-20 true false false true 1366 409.8 74.2 0 299376 2024 2024-11-13 2024-05-17 true false false false 21 1.15 0 299377 2024 2024-11-13 2024-05-17 true false false true 372 111.6 20.21 0 299378 2024 2024-11-13 2024-07-19 true false false true 98 29.4 5.32 133 299379 2024 2024-11-20 2024-02-28 true false false true 515 154.5 29.72 11.55 0 299380 2025 2025-02-17 2025-02-17 true false false true 372 111.6 22.05 11.55 0 299381 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.46 210 299382 2024 2024-11-13 2024-03-20 true false false true 491 147.3 26.78 0 299383 2024 2024-11-13 2024-04-08 true false false false 83 24.9 4.51 0 299384 2024 2024-11-13 2024-05-24 true false false true 1250 375 67.87 0 299385 2024 2024-11-21 2024-11-13 true false false true 1086 325.8 62.69 11.55 0 299386 2024 2024-09-23 2024-06-25 true false false true 986 295.8 50.32 0 299387 2023 2023-12-04 2025-04-08 true false false false 12486 3745.8 274.93 8.75 16515 299388 2024 2024-11-13 2024-03-27 true false false false 17 5.1 0.94 11.55 35 299389 2024 2024-12-10 2024-07-29 true false false false 220 66.9 13.44 11.55 0 299390 2024 2024-11-13 2024-04-09 true false false false 16 4.8 0.87 11.55 0 299391 2024 2024-11-25 2024-11-19 true false false false 130.24 0 0.11 12.19 0 299392 2024 2024-11-12 2025-01-22 true false false true 368 110.4 21.03 11.55 511 299393 2024 2024-11-20 2024-03-08 true false false false 101 30.3 5.54 0 299394 2024 2024-11-20 2024-03-20 true false false true 67 20.1 3.67 0 299395 2025 2025-03-14 2025-04-08 true false false false 45 13.5 2.37 11.55 0 299396 2024 2024-11-20 2024-06-05 true false false false 466 139.8 25.58 631 299397 2024 2024-11-21 2024-10-25 true false false true 52 15.6 2.91 11.55 0 299398 2024 2024-11-21 2024-04-09 true false false false 31 9.3 1.7 42 299399 2024 2024-11-21 2024-09-19 true false false false 70 21 4.04 11.55 107 299400 2024 2024-11-21 2024-05-30 true false false true 193 57.9 10.59 0 299401 2008 2008-11-03 2008-11-03 true false false false 500.43 31.48 6.11 538 299402 2024 2024-11-20 2024-10-17 true false false false 714.61 214.38 39.79 11.55 0 299403 2024 2024-11-20 2024-03-21 true false false false 207 62.1 11.34 0 299404 2024 2024-11-20 2024-04-11 true false false true 648 194.4 35.5 0 299405 2024 2024-11-20 2024-10-25 true false false false 53 15.9 2.91 72 299406 2025 2025-04-08 2025-04-08 true false false true 1799 539.7 100.92 11.55 0 299407 2024 2024-11-19 2024-03-01 true false false false 102 30.6 5.61 0 299408 2024 2024-11-20 2024-07-04 true false false true 55 16.5 3.01 0 299409 2024 2024-11-20 2024-02-27 true false false false 576 172.8 31.7 0 299410 2024 2024-11-20 2024-11-12 true false false true 478 143.4 26.19 0 299411 2024 2024-11-20 2024-02-27 true false false false 161 48.3 8.87 0 299412 2024 2024-11-20 2024-03-21 true false false false 103 30.9 5.68 0 299413 2024 2024-09-23 2025-02-07 true false false false 87 26.1 4.43 11.55 129 299414 2024 2024-11-20 2024-03-08 true false false true 404 22.15 0 299415 2024 2024-11-20 2024-11-11 true false false true 105 31.5 5.75 142 299416 2025 2025-01-22 2025-01-22 true false false false -1045 -313.5 -1045 299417 2024 2024-11-12 2024-04-23 true false false true 1814 544.2 98.79 11.55 0 299418 2024 2024-11-20 2024-04-18 true false false true 368 110.4 20.25 0 299419 2024 2024-11-12 2024-04-23 true false false true 113 33.9 6.13 0 299420 2024 2024-11-20 2024-11-13 true false false true 66 19.8 3.6 0 299421 2024 2024-11-20 2024-10-16 true false false false 2491 747.3 136.52 0 299422 2024 2024-11-20 2024-03-28 true false false false 126 37.8 6.95 171 299423 2024 2024-11-20 2024-10-21 true false false true 24 7.2 1.32 33 299424 2025 2025-06-16 2025-04-08 true false false true 145 43.5 9.67 12.16 0 299425 2025 2025-03-14 2024-05-14 true false false true 322 96.6 16.97 24.12 0 299426 2025-04-08 true false false false 10.48 4.37 0.56 11.55 0 299427 2022 2022-11-30 2022-10-25 true false false true 208 4.84 8.75 0 299428 2025-04-08 true false false false 10.48 4.37 0.56 11.55 0 299429 2024 2024-12-10 2024-06-20 true false false false 25 7.5 1.42 11.55 45 299430 2024 2024-11-21 2024-05-24 true false false true 1144 343.2 62.75 0 299431 2024 2024-11-20 2024-03-22 true false false true 129 38.7 7.1 11.55 0 299432 2024 2024-09-23 2024-06-04 true false false true 28 8.4 1.26 0 299433 2024 2024-11-20 2024-02-23 true false false false 40 12 2.22 11.55 0 299434 2025-04-08 true false false false 13.22 3.97 0.83 11.55 0 299435 2024 2024-11-20 2024-10-17 true false false false 512 153.6 28.52 11.55 706 299436 2024 2024-11-13 2024-05-28 true false false false 167 50.1 9.09 0 299437 2024 2024-09-23 2024-04-10 true false false true 186 55.8 10 11.55 0 299438 2024 2024-11-20 2024-10-25 true false false true 34 10.2 1.9 11.55 58 299439 2024 2024-11-19 2024-08-07 true false false true 451 135.3 24.73 11.55 0 299440 2024 2024-09-23 2024-04-18 true false false true 17552 5265.6 941.37 11.55 0 299441 2024 2024-11-13 2024-04-17 true false false false 407 122.1 22.2 0 299442 2024 2024-11-12 2024-05-30 true false false true 118 35.4 6.44 11.55 0 299443 2025 2025-03-14 2024-10-21 true false false false 31 9.3 1.91 1.9 44 299444 2025 2025-03-14 2024-11-05 true false false true 134 40.2 8.3 11.55 194 299445 2024 2024-11-13 2024-05-16 true false false false 139 41.7 7.56 11.55 0 299446 2024 2024-09-23 2024-07-02 true false false true 85 25.5 4.56 11.55 0 299447 2024 2024-09-23 2024-06-13 true false false true 9348 2804.4 477.09 0 299448 2024 2024-09-23 2024-03-08 true false false false 902 271.95 46.03 0 299449 2024 2024-09-23 2024-06-13 true false false true 759 227.7 38.74 11.55 0 299450 2024 2024-09-23 2024-03-25 true false false true 25 7.5 1.27 0 299451 2024 2024-12-10 2024-10-11 true false false true 77 23.1 4.54 11.55 0 299452 2024 2024-09-23 2024-08-02 true false false false 463 138.9 23.52 0 299453 2024 2024-11-13 2024-08-19 true false false true 145 43.5 7.92 11.55 208 299454 2024 2024-11-21 2024-03-08 true false false true 9303 2790.9 510.34 0 299455 2024 2024-11-21 2024-03-08 true false false true 9303 2790.9 512.37 0 299456 2025 2025-09-22 2025-04-08 true false false false 129 9.31 11.55 0 299457 2024 2024-11-13 2024-08-14 true false false false 79 23.7 4.3 11.55 119 299458 2025 2025-05-13 2025-04-08 true false false false 587 176.1 31.17 12.16 0 299459 2025 2025-03-07 2025-03-07 true false false true 8346 2503.8 394 11.55 0 299460 2024 2024-11-25 2024-10-25 true false false false 108 32.4 6.29 11.55 158 299461 2024 2024-11-25 2022-07-14 true false false true 317 95.1 18.4 8.75 0 299462 2025 2025-02-26 2025-02-26 true false false true 3258 977.4 164.09 11.55 0 299463 2025 2025-03-10 2025-03-10 true false false false -731 -219.3 -44.87 -776 299464 2024 2024-11-21 2024-09-02 true false false true 3088 926.4 170.07 4184 299465 2024 2024-11-21 2024-02-29 true false false false 28 8.4 1.54 38 299466 2024 2024-11-21 2024-02-29 true false false false 28 8.4 1.56 11.55 50 299467 2024 2024-11-21 2024-03-28 true false false true 607 182.1 33.31 822 299468 2024 2024-11-21 2024-04-18 true false false false 248 74.4 14.31 11.55 348 299469 2024 2024-09-23 2024-06-04 true false false true 300 90 15.26 405 299470 2024 2024-11-21 2024-04-10 true false false false 259 77.7 14.27 351 299471 2024 2024-11-21 2024-04-10 true false false false 155 46.5 8.65 11.55 222 299472 2024 2024-11-12 2024-03-04 true false false false 152 45.6 8.39 11.55 218 299473 2024 2024-09-23 2024-05-02 true false false false 57 17.1 2.89 77 299474 2024 2024-11-20 2024-10-28 true false false false 17 5.1 0.95 11.55 35 299475 2024 2024-11-21 2024-05-08 true false false false 5 35.25 0.35 11.55 52 299476 2024 2024-11-13 2024-08-13 true false false false 627 188.1 34.11 11.55 861 299477 2025-04-10 true false false false 11 3.3 0.02 11.55 0 299478 2024 2024-11-20 2024-03-05 true false false false 16 4.8 0.9 11.55 33 299479 2024 2024-11-13 2024-05-02 true false false true 974 292.2 55.71 11.55 1333 299480 2024 2024-11-13 2024-02-28 true false false true 297 89.1 16.18 402 299481 2024 2024-09-23 2024-06-13 true false false false 137 41.1 7 11.55 197 299482 2024 2024-09-23 2024-03-04 true false false true 54 16.2 2.74 73 299483 2024 2024-12-10 2024-06-10 true false false false 75 22.5 4.46 11.55 114 299484 2024 2024-09-23 2024-03-25 true false false true 164 49.2 8.34 222 299485 2024 2024-11-12 2024-03-05 true false false false 19 5.7 1.05 11.55 37 299486 2022 2022-10-27 2025-03-10 true false false false 18 5.4 0.34 24 299487 2025 2025-05-13 2025-04-09 true false false true 193 57.9 12.53 12.16 0 299488 2024 2024-11-12 2024-04-11 true false false false 471 141.3 25.72 11.55 650 299489 2024 2024-11-12 2024-04-24 true false false true 962 288.6 52.38 11.55 0 299490 2024 2024-09-23 2024-05-14 true false false false 16 4.8 0.82 11.55 0 299491 2025 2025-04-09 2025-04-09 true false false false -186.18 -55.85 -186 299492 2025 2025-03-14 2024-10-11 true false false false 166 49.8 10.27 0.9 0 299493 2025 2025-03-14 2024-10-09 true false false false 99 29.7 6.11 12.16 0 299494 2025 2025-03-10 2025-03-10 true false false false -115 -34.5 -7.05 -122 299495 2025 2025-03-14 2024-03-18 true false false true 1301 390.3 80.14 12.16 0 299496 2025 2025-03-10 2025-03-10 true false false false -559 -167.7 -19.37 -578 299497 2024 2024-09-23 2025-03-10 true false false false 356 18.15 11.55 386 299498 2024 2024-09-23 2024-05-02 true false false true 1747 524.1 89.17 11.55 0 299499 2025 2025-06-16 2025-03-11 true false false true 372 111.6 24.83 12.39 0 299500 2024 2024-09-23 2024-04-24 true false false true 644 193.2 32.74 0 299501 2024 2024-11-19 2024-04-05 true false false false 166 49.8 9.54 11.55 0 299502 2025 2025-05-13 2025-03-11 true false false false 324 97.2 21.11 13.34 456 299503 2025 2025-03-11 2025-03-11 true false false false 1005 301.5 29.5 11.55 0 299504 2025 2025-05-13 2025-04-09 true false false true 24 7.2 0.92 12.16 0 299505 2025 2025-03-14 2024-06-27 true false false false 268 80.4 16.53 24.74 0 299506 2025 2025-05-13 2025-04-09 true false false true 372 111.6 14.19 12.16 0 299507 2025 2025-03-14 2024-11-20 true false false true 26 7.8 1.6 12.16 48 299508 2025 2025-05-13 2025-04-09 true false false true 221 66.3 14.35 22.42 0 299509 2025 2025-03-14 2024-06-20 true false false false 0 212.4 28.45 14.39 0 299510 2025 2025-03-14 2024-10-14 true false false false 64 19.2 3.93 1.9 89 299511 2025 2025-03-14 2024-10-28 true false false true 773 231.9 47.62 12.16 0 299512 2015 2015-11-19 2015-07-24 true false false false 279 165.46 22.35 8.75 0 299513 2025 2025-03-14 2025-04-09 true false false false 114 34.2 7.02 11.55 167 299514 2025 2025-03-14 2024-05-09 true false false true 85 25.5 5.25 13.56 129 299515 2025 2025-06-16 2025-04-10 true false false true 266 131.45 8.54 12.16 0 299516 2025 2025-03-14 2024-08-29 true false false true 24 7.2 1.48 27.75 0 299517 2025 2025-03-14 2024-10-02 true false false true 61 18.3 3.76 11.55 95 299518 2024 2024-11-12 2024-07-24 true false false true 147 44.1 8.02 0 299519 2025 2025-05-13 2025-04-10 true false false true 27 1.76 12.16 41 299520 2024 2024-11-20 2024-06-14 true false false false 171 51.3 9.36 0 299521 2024 2024-11-25 2022-11-28 true false false true 2493 747.9 144.62 8.75 0 299522 2025 2025-03-14 2024-05-30 true false false false 211 69.3 13.44 12.16 306 299523 2025 2025-03-14 2024-10-21 true false false false 166 49.8 10.21 13.83 0 299524 2025 2025-04-10 2025-04-10 true false false true 27 7.45 0.17 11.55 46 299525 2025 2025-03-14 2024-07-23 true false false false 92 27.6 5.69 1.9 127 299526 2025 2025-04-10 2025-04-10 true false false false -68 -20.4 -4.3 -72 299527 2025 2025-04-10 2025-04-10 true false false false -63 -18.9 -3.38 -66 299528 2025 2025-03-14 2024-11-08 true false false false 26 7.8 1.61 1.9 0 299529 2025 2025-03-14 2024-10-07 true false false true 5079 313.95 12.16 0 299530 2025 2025-04-10 2025-04-10 true false false false 487 146.1 27.32 11.55 0 299531 2025 2025-03-14 2024-11-04 true false false false 0 185.1 2.71 12.16 200 299532 2025 2025-11-26 2025-04-10 true false false true 67 3.47 11.55 0 299533 2025 2025-03-14 2024-05-28 true false false true 1083 324.9 57.1 12.16 0 299534 2025 2025-03-14 2024-11-11 true false false false 88 26.4 4.64 12.16 131 299535 2025 2025-03-14 2024-11-04 true false false true 304 91.2 18.73 11.55 0 299536 2025 2025-03-14 2024-10-11 true false false false 87 26.1 5.38 13.83 0 299537 2025 2025-05-13 2025-04-10 true false false true 822 246.6 53.34 13.36 0 299538 2025 2025-03-14 2024-07-22 true false false false 693 207.9 42.74 1.9 0 299539 2025 2025-03-14 2024-06-05 true false false true 1404 421.2 86.5 14.39 0 299540 2025 2025-06-16 2025-03-14 true false false true 221 60.75 3.62 12.16 0 299541 2025 2025-03-14 2024-11-11 true false false true 158 47.4 9.77 12.16 227 299542 2025 2025-03-14 2024-11-06 true false false true 155 46.5 9.55 12.16 223 299543 2025 2025-03-14 2024-09-30 true false false true 123 36.9 7.61 14.39 0 299544 2025 2025-03-14 2023-09-29 true false false true 2318 695.4 143.29 14.39 6329 299545 2025 2025-03-14 2024-10-08 true false false true 438 131.4 27.08 15.26 612 299546 2025 2025-03-14 2024-10-21 true false false false 0 23.64 0.08 12.16 0 299547 2025 2025-03-14 2024-03-12 true false false true 38 11.4 2.34 1.9 0 299548 2025 2025-03-14 2024-04-08 true false false true 677 203.1 41.85 1.9 0 299549 2025 2025-03-14 2024-07-12 true false false true 248 74.4 13.08 24.74 0 299550 2025 2025-03-14 2024-10-28 true false false true 1545 463.5 95.17 5.8 0 299551 2025 2025-03-14 2024-10-02 true false false true 163 48.9 10.08 1.9 224 299552 2025 2025-03-14 2024-09-26 true false false true 103 30.9 6.35 12.16 152 299553 2025 2025-03-14 2024-09-17 true false false false 5 116.25 0.36 11.55 133 299554 2025 2025-03-14 2024-10-09 true false false false 18 5.4 1.12 1.9 26 299555 2025 2025-03-14 2024-06-24 true false false false 580 174 30.58 15.26 800 299556 2025 2025-03-14 2024-10-07 true false false true 253 75.9 15.63 12.92 0 299557 2025 2025-03-14 2024-08-12 true false false true 157 47.1 9.68 13.83 228 299558 2025 2025-03-14 2024-04-29 true false false true 94 28.2 5.8 12.16 0 299559 2025 2025-06-16 2025-03-12 true false false true 341 102.3 19.74 13.32 0 299560 2025 2025-05-13 2025-03-12 true false false true 1288 386.4 83.55 1.9 0 299561 2025 2025-04-11 2025-04-11 true false false false -665 -199.5 -665 299562 2025 2025-03-14 2024-03-21 true false false true 476 142.8 29.33 1.9 0 299563 2024 2024-09-23 2024-06-20 true false false true 242 72.6 12.33 0 299564 2024 2024-11-13 2024-05-29 true false false false 258 85.11 14.02 0 299565 2025 2025-03-14 2024-11-11 true false false true 944 283.2 58.15 24.74 0 299566 2025 2025-03-14 2024-10-29 true false false true 730 219 45.13 26.86 0 299567 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.3 15.26 44 299568 2025 2025-03-14 2024-03-26 true false false true 1055 316.5 55.62 12.16 0 299569 2025 2025-03-14 2024-04-30 true false false true 607 182.1 37.4 1.9 828 299570 2025 2025-03-14 2024-11-06 true false false true 455 136.5 28.08 11.55 0 299571 2025 2025-03-14 2024-05-30 true false false true 686 205.8 36.17 11.55 0 299572 2025 2025-03-14 2024-04-29 true false false false 2.6 173.7 0.3 12.16 189 299573 2025 2025-03-14 2024-10-14 true false false false 27 187.8 1.83 12.16 229 299574 2025 2025-03-14 2024-10-17 true false false true 52 15.6 3.22 1.9 0 299575 2025 2025-03-14 2024-08-12 true false false false 55 16.5 3.4 11.55 86 299576 2025 2025-12-09 2025-04-11 true false false true 1166 89.1 12.16 0 299577 2025 2025-03-14 2024-11-14 true false false true 3476 214.87 12.16 0 299578 2025 2025-05-13 2025-04-11 true false false true 646 193.8 41.9 12.16 0 299579 2025 2025-03-14 2024-10-16 true false false false 57 17.1 2.83 12.16 89 299580 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.61 12.16 180 299581 2025 2025-03-14 2024-07-18 true false false true 1516 454.8 93.73 24.81 0 299582 2025 2025-03-14 2024-03-28 true false false true 662 198.6 40.78 12.16 0 299583 2025 2025-03-14 2024-07-24 true false false true 398 119.4 24.61 12.92 0 299584 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.03 13.56 0 299585 2025 2025-03-14 2024-10-07 true false false false 431 129.3 26.58 22.38 0 299586 2025 2025-03-14 2024-04-12 true false false true 1828 548.4 112.61 12.16 0 299587 2025 2025-03-14 2024-07-12 true false false true 71 21.3 3.74 1.9 98 299588 2025 2025-03-14 2024-10-18 true false false false 89 26.7 5.48 11.55 133 299589 2025 2025-03-14 2024-09-13 true false false false 67 20.1 4.14 12.16 103 299590 2025 2025-03-14 2024-08-12 true false false false 386 115.8 23.85 11.55 537 299591 2025 2025-03-14 2024-04-02 true false false true 13005 3901.5 803.88 12.16 0 299592 2025 2025-03-14 2024-10-07 true false false true 21 6.3 1.11 15.26 0 299593 2025 2025-03-14 2024-04-22 true false false true 1927 578.1 119.1 12.16 0 299594 2025 2025-03-14 2024-10-07 true false false false 254 76.2 15.69 11.55 0 299595 2025 2025-03-14 2024-11-20 true false false true 227 68.1 14.03 1.9 0 299596 2025 2025-03-14 2024-10-14 true false false true 1234 370.2 76.01 1.9 0 299597 2025 2025-03-14 2024-11-14 true false false true 405 121.5 24.95 13.56 0 299598 2025 2025-03-14 2024-04-23 true false false true 117 7.21 23.58 0 299599 2025 2025-03-14 2024-04-11 true false false true 186 55.8 11.45 14.39 0 299600 2025 2025-03-14 2023-11-15 true false false true 196 12.13 14.39 0 299601 2025 2025-03-14 2024-04-26 true false false true 430 26.5 11.77 0 299602 2025 2025-03-14 2024-06-24 true false false false 167 50.1 10.31 15.26 243 299603 2025 2025-03-14 2024-09-12 true false false true 1390 417 85.92 24.81 0 299604 2025 2025-03-14 2024-10-08 true false false true 234 70.2 12.33 13.32 330 299605 2025 2025-03-14 2024-11-07 true false false true 26 7.8 1.6 11.55 0 299606 2025 2025-03-14 2024-10-16 true false false false 85 33.66 5.25 12.16 136 299607 2025 2025-03-14 2024-09-25 true false false true 114 34.2 7.02 22.42 0 299608 2025 2025-03-14 2024-09-20 true false false false 22.5 6.75 1.38 1.9 33 299609 2025 2025-03-14 2024-10-07 true false false true 515 154.5 31.72 24.74 0 299610 2025 2025-03-14 2024-12-09 true false false false 187 62.7 11.6 12.16 0 299611 2025 2025-03-14 2024-05-14 true false false true 310 93 19.18 1.9 0 299612 2025 2025-03-14 2024-03-04 true false false false 961 288.3 59.4 14.39 0 299613 2025 2025-03-14 2024-08-28 true false false false 120 36 7.39 11.77 175 299614 2025 2025-03-14 2024-05-24 true false false true 683 204.9 42.07 14.39 0 299615 2025 2025-03-14 2024-11-27 true false false true 279 83.7 17.24 22.42 0 299616 2025 2025-03-14 2024-07-08 true false false false 216 13.31 12.16 0 299617 2025 2025-03-14 2024-06-26 true false false false 341 102.3 21.01 11.55 476 299618 2025 2025-03-14 2024-04-18 true false false true 1453 435.9 89.81 14.39 0 299619 2025 2025-03-14 2024-06-26 true false false true 722 216.6 44.46 12.16 0 299620 2025 2025-03-14 2024-04-10 true false false false 150 45 9.27 1.9 206 299621 2025 2025-03-14 2024-10-28 true false false true 239 71.7 14.77 12.16 0 299622 2025 2025-03-14 2024-10-09 true false false true 1852 555.6 97.62 22.42 0 299623 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 299624 2025 2025-03-14 2024-05-07 true false false false 79 23.7 4.88 13.32 0 299625 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 230.78 16.94 0 299626 2025 2025-03-14 2024-07-18 true false false false 428.67 128.6 26.51 1.9 0 299627 2025 2025-03-14 2024-04-15 true false false false 312 93.6 19.21 24.74 450 299628 2025 2025-03-14 2024-05-28 true false false true 34 10.2 1.81 11.55 0 299629 2025 2025-03-14 2024-09-17 true false false true 500 150 30.94 1.9 683 299630 2025 2025-03-14 2024-05-21 true false false true 901 270.3 55.71 12.16 0 299631 2025 2025-03-14 2024-08-08 true false false true 166 49.8 10.22 24.74 251 299632 2025 2025-03-14 2025-01-24 true false false false 1183 354.9 72.87 1.9 1613 299633 2025 2025-03-14 2024-04-19 true false false true 139 41.7 8.57 12.16 201 299634 2025 2025-03-14 2024-04-05 true false true false 8675.08 4337.54 457.32 1.9 0 299635 2025 2025-03-14 2024-11-05 true false false true 1676 502.8 103.44 22.42 0 299636 2025 2025-03-14 2024-03-28 true false false true 2395 718.5 148.04 1.9 0 299637 2025 2025-03-14 2024-05-02 true false false true 315 94.5 19.44 14.39 0 299638 2025 2025-03-14 2024-08-07 true false false true 64 19.2 3.94 26.86 0 299639 2025 2025-03-14 2024-09-17 true false false false 304 91.2 18.74 11.55 0 299640 2025 2025-03-14 2024-10-08 true false false false 1673 501.9 103.2 14.43 2293 299641 2025 2025-03-14 2024-11-04 true false false false 325 97.5 20.1 12.16 0 299642 2025 2025-03-14 2024-05-21 true false false false 648 194.4 39.96 11.55 894 299643 2025 2025-03-14 2024-05-28 true false false true 53 15.9 2.79 1.9 74 299644 2025 2025-03-14 2024-10-14 true false false true 101 30.3 6.25 12.16 0 299645 2025 2025-03-14 2024-05-28 true false false true 1083 324.9 66.71 12.16 0 299646 2025 2025-03-14 2024-08-08 true false false true 6965 2089.5 367.17 22.42 0 299647 2025 2025-03-14 2024-03-13 true false false true 5765 1729.5 355.12 24.81 0 299648 2025 2025-03-14 2024-10-08 true false false false 830 249 51.12 1.9 0 299649 2025 2025-03-14 2024-07-19 true false false true 1500 450 92.74 26.86 0 299650 2025 2025-03-14 2024-10-14 true false false false 21 6.3 1.31 12.16 41 299651 2025 2025-03-14 2024-05-19 true false false false 0 26 6.97 14.39 34 299652 2025 2025-03-14 2023-05-09 true false false false 403 120.9 24.89 16.94 0 299653 2025 2025-03-14 2024-05-30 true false false false 102 30.6 6.3 11.77 0 299654 2025 2025-03-14 2024-04-09 true false false false 148 44.4 9.12 24.74 0 299655 2025 2025-03-14 2024-09-12 true false false true 1545 463.5 95.16 11.77 0 299656 2025 2025-03-14 2024-10-25 true false false false 173 51.9 10.66 11.55 247 299657 2025 2025-03-14 2024-04-17 true false false true 372 111.6 22.99 12.16 0 299658 2025 2025-03-14 2024-08-29 true false false true 834 250.2 51.36 14.39 0 299659 2025 2025-03-14 2024-11-06 true false false true 52 15.6 3.21 12.16 83 299660 2025 2025-03-14 2024-09-10 true false false false 30.53 9.16 1.88 12.16 54 299661 2025 2025-03-14 2023-05-12 true false false true 830 249 51.3 14.39 0 299662 2025 2025-03-14 2024-09-10 true false false true 15 4.5 0.93 13.32 0 299663 2025 2025-03-14 2024-10-16 true false false false 300 90 18.49 12.16 421 299664 2025 2025-03-14 2024-08-30 true false false false 304 91.2 18.8 12.16 0 299665 2025 2025-03-14 2024-10-08 true false false true 3616 1084.8 222.73 28.69 4166.84 299666 2025 2025-03-14 2023-09-27 true false false true 857 52.96 26.86 0 299667 2025 2025-03-14 2024-10-01 true false false true 1159 347.7 71.65 14.39 0 299668 2025 2025-03-14 2024-10-14 true false false true 596 178.8 36.85 12.16 0 299669 2025 2025-03-14 2024-08-30 true false false false 289 86.7 17.83 1.9 395 299670 2025 2025-03-14 2024-08-07 true false false false 513.62 154.09 31.64 12.16 712 299671 2025 2025-03-14 2024-05-09 true false false true 34 10.2 2.1 11.55 0 299672 2025 2025-03-14 2024-05-03 true false false false 147 44.1 9.1 12.16 0 299673 2025 2025-03-14 2024-07-23 true false false true 353 105.9 21.74 14.39 0 299674 2025 2025-03-14 2024-08-13 true false false false 278 83.4 17.11 14.39 0 299675 2025 2025-03-14 2024-08-28 true false false false 109 32.7 6.76 1.9 150 299676 2025 2025-03-14 2024-07-24 true false false false 36 10.8 2.22 11.55 61 299677 2025 2025-03-14 2024-11-05 true false false true 32 9.6 1.97 24.74 0 299678 2025 2025-03-14 2024-10-09 true false false true 604 181.2 37.34 12.16 0 299679 2025 2025-03-14 2024-09-04 true false false false 0 21.6 0.02 1.9 24 299680 2025 2025-03-14 2024-03-16 true false false true 548 164.4 33.9 22.42 0 299681 2025 2025-03-14 2024-07-23 true false false true 745 223.5 46.06 14.39 0 299682 2025 2025-03-14 2024-04-30 true false false true 455 136.5 28.12 13.56 0 299683 2025 2025-03-14 2024-05-30 true false false true 202 60.6 10.63 11.77 285 299684 2025 2025-03-14 2024-08-28 true false false false 176 91.2 11.24 1.9 280 299685 2025 2025-03-14 2024-11-04 true false false true 341 102.3 18.34 12.92 475